FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Shell PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
3,900.00000 -32.00 |
3,974.50 | 3,877.00 | 3,930.00 | 6,915,561 |
| 19 Oct 26 |
3,932.00000 -6.00 |
3,980.00 | 3,919.50 | 3,973.00 | 6,407,532 |
| 16 Oct 26 |
3,938.00000 +30.00 |
3,949.00 | 3,874.00 | 3,874.00 | 6,064,243 |
| 15 Oct 26 |
3,908.00000 -3.50 |
3,937.00 | 3,887.50 | 3,906.00 | 7,409,633 |
| 14 Oct 26 |
3,911.50000 +46.00 |
3,919.41 | 3,862.00 | 3,864.00 | 7,725,787 |
| 13 Oct 26 |
3,865.50000 +29.50 |
3,869.00 | 3,816.50 | 3,836.00 | 6,538,644 |
| 12 Oct 26 |
3,836.00000 +42.50 |
3,855.00 | 3,759.50 | 3,768.00 | 4,780,417 |
| 09 Oct 26 |
3,793.50000 +13.00 |
3,806.50 | 3,714.00 | 3,752.50 | 5,607,454 |
| 08 Oct 26 |
3,780.50000 +132.50 |
3,784.00 | 3,676.50 | 3,680.50 | 5,649,070 |
| 07 Oct 26 |
3,648.00000 -3.00 |
3,699.00 | 3,640.00 | 3,657.00 | 4,945,570 |
| 06 Oct 26 |
3,651.00000 +19.50 |
3,662.68 | 3,589.50 | 3,627.00 | 5,430,596 |
| 05 Oct 26 |
3,631.50000 +35.00 |
3,637.50 | 3,579.50 | 3,609.00 | 6,577,261 |
| 02 Oct 26 |
3,596.50000 +7.50 |
3,625.10 | 3,565.50 | 3,576.50 | 9,107,332 |
| 01 Oct 26 |
3,589.00000 +19.50 |
3,596.50 | 3,501.69 | 3,548.00 | 7,771,285 |
| 30 Sep 26 |
3,569.50000 -24.50 |
3,593.50 | 3,548.00 | 3,583.50 | 10,225,064 |
| 29 Sep 26 |
3,594.00000 -60.50 |
3,650.50 | 3,572.00 | 3,633.00 | 7,043,279 |
| 28 Sep 26 |
3,654.50000 +43.50 |
3,681.50 | 3,632.00 | 3,642.00 | 5,906,865 |
| 25 Sep 26 |
3,611.00000 -30.00 |
3,633.50 | 3,580.00 | 3,605.50 | 3,546,544 |
| 24 Sep 26 |
3,641.00000 +61.00 |
3,651.08 | 3,586.00 | 3,600.00 | 15,133,450 |
| 23 Sep 26 |
3,580.00000 +70.00 |
3,582.00 | 3,510.00 | 3,519.00 | 7,990,133 |
| 22 Sep 26 |
3,510.00000 +21.50 |
3,523.50 | 3,445.00 | 3,494.00 | 10,585,659 |
| 21 Sep 26 |
3,488.50000 -50.50 |
3,541.50 | 3,488.50 | 3,514.00 | 4,965,844 |
| 18 Sep 26 |
3,539.00000 -32.00 |
3,559.00 | 3,512.00 | 3,554.00 | 16,104,967 |
| 17 Sep 26 |
3,571.00000 -5.50 |
3,594.50 | 3,547.50 | 3,556.00 | 6,539,936 |
| 16 Sep 26 |
3,576.50000 -76.00 |
3,663.50 | 3,563.50 | 3,653.00 | 9,222,485 |
| 15 Sep 26 |
3,652.50000 +70.50 |
3,652.50 | 3,565.50 | 3,573.00 | 5,440,849 |
| 14 Sep 26 |
3,582.00000 +31.00 |
3,612.00 | 3,572.00 | 3,577.00 | 5,379,896 |
| 11 Sep 26 |
3,551.00000 +18.00 |
3,571.00 | 3,500.00 | 3,544.50 | 6,767,687 |
| 10 Sep 26 |
3,533.00000 +29.00 |
3,580.50 | 3,504.38 | 3,508.00 | 12,153,552 |
| 09 Sep 26 |
3,504.00000 +3.50 |
3,545.50 | 3,497.00 | 3,523.00 | 6,500,224 |
| 08 Sep 26 |
3,500.50000 +18.00 |
3,525.50 | 3,476.00 | 3,501.00 | 4,998,370 |
| 07 Sep 26 |
3,482.50000 +45.50 |
3,500.50 | 3,438.67 | 3,450.00 | 3,506,294 |
| 04 Sep 26 |
3,437.00000 +5.50 |
3,450.50 | 3,397.50 | 3,429.00 | 12,314,657 |
| 03 Sep 26 |
3,431.50000 -11.50 |
3,449.00 | 3,387.00 | 3,447.50 | 6,815,128 |
| 02 Sep 26 |
3,443.00000 +10.50 |
3,473.00 | 3,424.50 | 3,460.00 | 33,134,300 |
| 01 Sep 26 |
3,432.50000 +88.00 |
3,433.50 | 3,385.00 | 3,399.50 | 17,710,332 |
| 28 Aug 26 |
3,344.50000 +33.50 |
3,344.53 | 3,319.00 | 3,338.00 | 9,858,273 |
| 27 Aug 26 |
3,311.00000 -60.00 |
3,362.50 | 3,305.00 | 3,343.50 | 8,156,409 |
| 26 Aug 26 |
3,371.00000 -15.50 |
3,377.00 | 3,325.50 | 3,358.00 | 6,544,606 |
| 25 Aug 26 |
3,386.50000 -10.50 |
3,408.50 | 3,366.00 | 3,396.50 | 19,189,592 |
| 24 Aug 26 |
3,397.00000 -12.50 |
3,423.00 | 3,388.00 | 3,401.50 | 7,127,230 |
| 21 Aug 26 |
3,409.50000 -30.50 |
3,449.00 | 3,405.00 | 3,424.50 | 6,798,066 |
| 20 Aug 26 |
3,440.00000 +19.50 |
3,459.00 | 3,401.50 | 3,405.50 | 9,201,553 |
| 19 Aug 26 |
3,420.50000 +32.50 |
3,425.50 | 3,390.50 | 3,401.50 | 6,417,356 |
| 18 Aug 26 |
3,388.00000 +58.50 |
3,404.50 | 3,355.50 | 3,375.00 | 5,423,564 |
| 17 Aug 26 |
3,329.50000 +9.50 |
3,345.50 | 3,305.50 | 3,321.50 | 5,113,237 |
| 14 Aug 26 |
3,320.00000 +32.00 |
3,331.00 | 3,283.50 | 3,292.00 | 11,446,789 |
| 13 Aug 26 |
3,288.00000 -34.50 |
3,325.00 | 3,253.00 | 3,318.00 | 9,437,845 |
| 12 Aug 26 |
3,322.50000 -33.50 |
3,353.00 | 3,301.00 | 3,342.00 | 8,902,749 |
| 11 Aug 26 |
3,356.00000 +58.00 |
3,356.00 | 3,323.50 | 3,334.00 | 4,198,754 |
| 10 Aug 26 |
3,298.00000 +20.50 |
3,310.50 | 3,258.00 | 3,274.00 | 5,427,695 |
| 07 Aug 26 |
3,277.50000 -37.50 |
3,330.00 | 3,269.50 | 3,316.50 | 9,292,047 |
| 06 Aug 26 |
3,315.00000 +34.50 |
3,315.00 | 3,275.26 | 3,288.00 | 6,188,628 |
| 05 Aug 26 |
3,280.50000 -41.00 |
3,347.50 | 3,274.00 | 3,321.50 | 17,013,152 |
| 04 Aug 26 |
3,321.50000 -84.00 |
3,421.00 | 3,297.50 | 3,392.50 | 8,493,595 |
| 03 Aug 26 |
3,405.50000 +22.00 |
3,405.50 | 3,299.00 | 3,317.00 | 6,287,132 |
| 31 Jul 26 |
3,383.50000 +64.50 |
3,409.50 | 3,310.50 | 3,311.00 | 8,122,577 |
| 30 Jul 26 |
3,319.00000 -4.50 |
3,385.00 | 3,311.50 | 3,344.50 | 10,117,843 |
| 29 Jul 26 |
3,323.50000 +89.00 |
3,331.00 | 3,256.50 | 3,284.00 | 6,080,623 |
| 28 Jul 26 |
3,234.50000 -42.50 |
3,276.50 | 3,234.50 | 3,250.00 | 4,975,796 |
| 27 Jul 26 |
3,277.00000 -28.50 |
3,284.00 | 3,232.50 | 3,258.50 | 5,427,234 |
| 24 Jul 26 |
3,305.50000 -38.50 |
3,330.00 | 3,287.00 | 3,307.00 | 7,459,623 |
| 23 Jul 26 |
3,344.00000 +52.00 |
3,359.50 | 3,303.00 | 3,318.00 | 7,034,959 |
| 22 Jul 26 |
3,292.00000 +38.00 |
3,322.00 | 3,261.50 | 3,276.00 | 8,101,132 |
| 21 Jul 26 |
3,254.00000 +34.00 |
3,254.00 | 3,208.50 | 3,209.00 | 7,421,895 |
| 20 Jul 26 |
3,220.00000 -16.00 |
3,275.00 | 3,182.50 | 3,270.00 | 3,705,450 |
| 17 Jul 26 |
3,236.00000 +76.00 |
3,255.00 | 3,169.50 | 3,170.00 | 9,539,354 |
| 16 Jul 26 |
3,160.00000 +30.50 |
3,167.50 | 3,110.00 | 3,132.00 | 6,680,436 |
| 15 Jul 26 |
3,129.50000 -17.50 |
3,187.00 | 3,129.50 | 3,140.50 | 7,310,047 |
| 14 Jul 26 |
3,147.00000 +38.00 |
3,173.00 | 2,643.00 | 2,643.00 | 16,283,221 |
| 13 Jul 26 |
3,109.00000 +70.50 |
3,112.00 | 3,058.75 | 3,099.00 | 11,373,032 |
| 10 Jul 26 |
3,038.50000 -2.50 |
3,052.00 | 3,022.50 | 3,025.50 | 4,651,388 |
| 09 Jul 26 |
3,041.00000 -38.50 |
3,069.50 | 3,026.50 | 3,033.00 | 5,671,115 |
| 08 Jul 26 |
3,079.50000 +68.50 |
3,083.00 | 2,559.50 | 2,559.50 | 11,849,238 |
| 07 Jul 26 |
3,011.00000 +98.50 |
3,021.50 | 2,931.00 | 2,932.00 | 11,740,552 |
| 06 Jul 26 |
2,912.50000 +21.00 |
2,914.50 | 2,882.00 | 2,890.00 | 7,502,444 |
| 03 Jul 26 |
2,891.50000 -7.50 |
2,922.00 | 2,891.00 | 2,918.00 | 2,488,033 |
| 02 Jul 26 |
2,899.00000 +26.50 |
3,049.00 | 2,861.00 | 3,049.00 | 10,981,205 |
| 01 Jul 26 |
2,872.50000 -60.50 |
2,925.00 | 2,872.00 | 2,920.00 | 6,354,382 |
| 30 Jun 26 |
2,933.00000 +32.50 |
2,933.00 | 2,886.50 | 2,898.50 | 9,050,519 |
| 29 Jun 26 |
2,900.50000 +2.50 |
2,921.50 | 2,893.00 | 2,910.00 | 8,183,547 |
| 26 Jun 26 |
2,898.00000 -27.50 |
2,916.00 | 2,884.68 | 2,910.50 | 8,834,654 |
| 25 Jun 26 |
2,925.50000 -21.00 |
2,942.00 | 2,908.50 | 2,923.00 | 10,704,200 |
| 24 Jun 26 |
2,946.50000 -58.00 |
3,007.50 | 2,943.50 | 3,000.50 | 8,043,125 |
| 23 Jun 26 |
3,004.50000 -4.00 |
3,012.00 | 2,981.50 | 3,006.00 | 7,268,573 |
| 22 Jun 26 |
3,008.50000 +15.00 |
3,322.50 | 2,976.00 | 3,322.50 | 8,498,481 |
| 19 Jun 26 |
2,993.50000 +31.50 |
3,011.00 | 2,972.50 | 2,991.00 | 25,211,696 |
| 18 Jun 26 |
2,962.00000 -73.00 |
3,217.00 | 2,940.00 | 3,217.00 | 9,077,941 |
| 17 Jun 26 |
3,035.00000 -33.00 |
3,053.50 | 3,020.00 | 3,049.50 | 5,101,034 |
| 16 Jun 26 |
3,068.00000 -12.50 |
3,081.00 | 3,050.00 | 3,074.50 | 5,259,371 |
| 15 Jun 26 |
3,080.50000 -140.00 |
3,138.50 | 3,040.50 | 3,136.50 | 8,987,975 |
| 12 Jun 26 |
3,220.50000 -55.50 |
3,224.00 | 3,148.00 | 3,203.50 | 7,813,199 |
| 11 Jun 26 |
3,276.00000 +37.00 |
3,300.00 | 3,237.00 | 3,242.00 | 7,162,278 |
| 10 Jun 26 |
3,239.00000 +56.50 |
3,243.00 | 3,161.50 | 3,163.50 | 7,160,652 |
| 09 Jun 26 |
3,182.50000 -60.50 |
3,237.50 | 3,169.50 | 3,223.00 | 6,564,703 |
| 08 Jun 26 |
3,243.00000 +15.50 |
3,279.50 | 3,225.00 | 3,260.00 | 5,182,280 |
| 05 Jun 26 |
3,227.50000 -2.00 |
3,242.00 | 3,203.50 | 3,230.50 | 7,853,683 |
| 04 Jun 26 |
3,229.50000 -39.00 |
3,758.50 | 3,186.00 | 3,758.50 | 5,063,350 |
| 03 Jun 26 |
3,268.50000 +53.50 |
3,278.50 | 3,222.50 | 3,225.00 | 11,961,173 |
| 02 Jun 26 |
3,215.00000 +19.00 |
3,215.00 | 3,153.00 | 3,164.00 | 14,813,816 |
| 01 Jun 26 |
3,196.00000 +78.00 |
3,420.00 | 3,135.50 | 3,420.00 | 7,418,229 |
| 29 May 26 |
3,118.00000 -24.00 |
3,147.00 | 3,106.50 | 3,123.00 | 14,834,961 |
| 28 May 26 |
3,142.00000 +22.00 |
3,158.00 | 3,100.25 | 3,150.00 | 11,054,062 |
| 27 May 26 |
3,120.00000 -74.50 |
3,167.00 | 3,090.00 | 3,161.50 | 8,618,985 |
| 26 May 26 |
3,194.50000 -10.50 |
3,222.50 | 3,151.50 | 3,183.00 | 21,617,042 |
| 22 May 26 |
3,205.00000 -34.00 |
3,239.50 | 3,192.50 | 3,212.00 | 5,218,628 |
| 21 May 26 |
3,239.00000 -13.00 |
3,269.00 | 3,207.00 | 3,211.00 | 4,797,651 |
| 20 May 26 |
3,252.00000 -32.50 |
3,310.56 | 3,241.00 | 3,291.50 | 4,707,489 |
| 19 May 26 |
3,284.50000 -5.00 |
3,309.50 | 3,273.00 | 3,297.50 | 4,796,825 |
| 18 May 26 |
3,289.50000 +95.00 |
3,289.50 | 3,209.00 | 3,214.00 | 5,702,765 |
| 15 May 26 |
3,194.50000 +46.00 |
3,194.50 | 3,149.00 | 3,178.50 | 8,158,929 |
| 14 May 26 |
3,148.50000 +3.00 |
3,156.00 | 3,130.50 | 3,139.00 | 4,565,969 |
| 13 May 26 |
3,145.50000 -12.00 |
3,176.50 | 3,140.00 | 3,150.50 | 5,179,827 |
| 12 May 26 |
3,157.50000 +30.00 |
3,184.50 | 3,146.00 | 3,156.50 | 13,425,971 |
| 11 May 26 |
3,127.50000 +24.50 |
3,138.50 | 3,110.50 | 3,114.00 | 5,527,958 |
| 08 May 26 |
3,103.00000 -16.00 |
3,115.36 | 3,078.00 | 3,109.50 | 5,047,215 |
| 07 May 26 |
3,119.00000 -92.50 |
3,183.00 | 3,094.50 | 3,179.00 | 9,488,233 |
| 06 May 26 |
3,211.50000 -101.00 |
3,302.50 | 3,139.00 | 3,300.50 | 6,708,246 |
| 05 May 26 |
3,312.50000 +22.50 |
3,337.50 | 3,284.00 | 3,330.00 | 11,582,934 |
| 01 May 26 |
3,290.00000 -36.00 |
3,342.00 | 3,260.50 | 3,321.50 | 3,646,777 |
| 30 Apr 26 |
3,326.00000 +46.00 |
3,334.53 | 3,277.50 | 3,333.50 | 9,822,645 |
| 29 Apr 26 |
3,280.00000 -8.00 |
3,308.00 | 3,268.50 | 3,291.00 | 7,127,661 |
| 28 Apr 26 |
3,288.00000 +35.50 |
3,343.00 | 3,231.50 | 3,260.00 | 23,938,592 |
| 27 Apr 26 |
3,252.50000 -55.00 |
3,338.50 | 3,233.00 | 3,308.00 | 9,931,316 |
| 24 Apr 26 |
3,307.50000 +14.00 |
3,347.00 | 3,293.00 | 3,320.00 | 6,007,481 |
| 23 Apr 26 |
3,293.50000 -6.00 |
3,333.50 | 3,293.50 | 3,321.00 | 5,565,890 |
| 22 Apr 26 |
3,299.50000 +23.50 |
3,316.50 | 3,266.50 | 3,270.50 | 5,292,696 |
| 21 Apr 26 |
3,276.00000 +1.50 |
3,290.50 | 3,264.00 | 3,265.00 | 5,792,458 |
| 20 Apr 26 |
3,274.50000 +78.50 |
3,295.50 | 3,241.00 | 3,280.50 | 7,132,572 |
| 17 Apr 26 |
3,196.00000 -188.50 |
3,394.50 | 3,169.74 | 3,385.50 | 12,867,112 |
| 16 Apr 26 |
3,384.50000 +38.50 |
3,390.00 | 3,318.00 | 3,322.50 | 5,375,601 |
| 15 Apr 26 |
3,346.00000 -29.50 |
3,389.00 | 3,346.00 | 3,360.00 | 13,790,537 |
| 14 Apr 26 |
3,375.50000 -95.50 |
3,467.50 | 3,348.50 | 3,448.00 | 11,312,950 |
| 13 Apr 26 |
3,471.00000 +50.50 |
3,492.30 | 3,449.00 | 3,484.00 | 6,941,052 |
| 10 Apr 26 |
3,420.50000 -28.00 |
3,449.00 | 3,383.00 | 3,403.50 | 14,873,758 |
| 09 Apr 26 |
3,448.50000 +47.50 |
3,468.00 | 3,415.50 | 3,444.50 | 5,937,877 |
| 08 Apr 26 |
3,401.00000 -167.00 |
3,401.00 | 3,244.50 | 3,252.50 | 19,165,058 |
| 07 Apr 26 |
3,568.00000 +24.50 |
3,589.50 | 3,541.57 | 3,547.50 | 13,330,314 |
| 02 Apr 26 |
3,543.50000 +100.00 |
3,585.00 | 3,508.00 | 3,509.50 | 14,459,406 |
| 01 Apr 26 |
3,443.50000 -139.50 |
3,563.50 | 3,432.00 | 3,528.00 | 14,728,633 |
| 31 Mar 26 |
3,583.00000 +29.50 |
3,592.00 | 3,514.50 | 3,514.50 | 10,827,942 |
| 30 Mar 26 |
3,553.50000 +71.50 |
3,566.50 | 3,490.00 | 3,490.00 | 9,215,465 |
| 27 Mar 26 |
3,482.00000 +9.50 |
3,482.00 | 3,426.52 | 3,460.00 | 7,820,121 |
| 26 Mar 26 |
3,472.50000 +39.50 |
3,474.00 | 3,426.50 | 3,449.50 | 7,543,552 |
| 25 Mar 26 |
3,433.00000 -27.00 |
3,442.50 | 3,390.00 | 3,390.00 | 8,903,845 |
| 24 Mar 26 |
3,460.00000 +105.50 |
3,460.00 | 3,358.90 | 3,359.50 | 7,359,899 |
| 23 Mar 26 |
3,354.50000 -79.50 |
3,421.50 | 3,274.00 | 3,396.00 | 12,502,664 |
| 20 Mar 26 |
3,434.00000 -27.00 |
3,482.50 | 3,401.50 | 3,413.00 | 41,823,328 |
| 19 Mar 26 |
3,461.00000 -0.50 |
3,489.00 | 3,409.00 | 3,459.00 | 14,356,007 |
| 18 Mar 26 |
3,461.50000 -12.50 |
3,476.50 | 3,433.00 | 3,445.00 | 8,335,642 |
| 17 Mar 26 |
3,474.00000 +59.00 |
3,486.00 | 3,410.50 | 3,410.50 | 6,767,197 |
| 16 Mar 26 |
3,415.00000 +47.50 |
3,424.50 | 3,372.50 | 3,378.00 | 12,235,914 |
| 13 Mar 26 |
3,367.50000 +39.50 |
3,377.50 | 3,331.00 | 3,331.00 | 6,765,459 |
| 12 Mar 26 |
3,328.00000 +84.00 |
3,329.00 | 3,235.00 | 3,250.00 | 12,226,110 |
| 11 Mar 26 |
3,244.00000 +63.50 |
3,244.00 | 3,158.00 | 3,166.50 | 11,666,644 |
| 10 Mar 26 |
3,180.50000 -26.50 |
3,198.50 | 3,107.50 | 3,142.00 | 13,067,969 |
| 09 Mar 26 |
3,207.00000 +74.00 |
3,225.59 | 3,164.00 | 3,201.00 | 11,124,987 |
| 06 Mar 26 |
3,133.00000 +25.00 |
3,156.00 | 3,096.00 | 3,106.00 | 16,414,686 |
| 05 Mar 26 |
3,108.00000 +44.50 |
3,121.50 | 3,059.00 | 3,108.00 | 10,576,040 |
| 04 Mar 26 |
3,063.50000 -49.50 |
3,100.50 | 3,049.00 | 3,084.00 | 17,197,744 |
| 03 Mar 26 |
3,113.00000 -19.00 |
3,154.00 | 3,071.00 | 3,131.00 | 13,648,388 |
| 02 Mar 26 |
3,132.00000 +58.50 |
3,227.00 | 3,105.50 | 3,227.00 | 16,645,911 |
| 27 Feb 26 |
3,073.50000 +49.50 |
3,079.00 | 3,007.50 | 3,018.50 | 24,177,052 |
| 26 Feb 26 |
3,024.00000 +13.00 |
3,035.50 | 2,975.00 | 3,024.50 | 14,276,505 |
| 25 Feb 26 |
3,011.00000 +39.50 |
3,011.00 | 2,985.00 | 2,985.00 | 32,480,504 |
| 24 Feb 26 |
2,971.50000 +6.50 |
2,991.50 | 2,961.00 | 2,985.50 | 22,832,124 |
| 23 Feb 26 |
2,965.00000 +24.50 |
2,990.15 | 2,920.21 | 2,933.00 | 13,925,480 |
| 20 Feb 26 |
2,940.50000 -3.50 |
2,960.50 | 2,927.00 | 2,953.50 | 11,355,999 |
| 19 Feb 26 |
2,944.00000 +15.00 |
2,962.50 | 2,911.40 | 2,942.00 | 23,119,148 |
| 18 Feb 26 |
2,929.00000 +62.00 |
2,939.00 | 2,867.50 | 2,875.00 | 21,932,776 |
| 17 Feb 26 |
2,867.00000 +1.50 |
2,902.00 | 2,839.00 | 2,880.00 | 9,204,440 |
| 16 Feb 26 |
2,865.50000 -7.00 |
2,886.50 | 2,859.82 | 2,873.00 | 4,132,260 |
| 13 Feb 26 |
2,872.50000 -15.50 |
2,890.00 | 2,856.00 | 2,880.00 | 25,739,368 |
| 12 Feb 26 |
2,888.00000 -26.00 |
2,942.00 | 2,879.50 | 2,932.50 | 13,714,940 |
| 11 Feb 26 |
2,914.00000 +82.00 |
2,918.00 | 2,850.75 | 2,852.50 | 12,970,020 |
| 10 Feb 26 |
2,832.00000 +9.00 |
2,874.50 | 2,811.50 | 2,825.00 | 16,717,650 |
| 09 Feb 26 |
2,823.00000 +48.50 |
2,823.00 | 2,754.00 | 2,754.00 | 7,500,696 |
| 06 Feb 26 |
2,774.50000 +5.00 |
2,793.00 | 2,741.50 | 2,758.50 | 8,064,102 |
| 05 Feb 26 |
2,769.50000 -97.50 |
2,859.50 | 2,763.75 | 2,838.00 | 20,826,660 |
| 04 Feb 26 |
2,867.00000 +77.50 |
2,875.50 | 2,817.00 | 2,840.00 | 6,390,035 |
| 03 Feb 26 |
2,789.50000 +10.00 |
2,792.50 | 2,745.50 | 2,774.00 | 5,495,186 |
| 02 Feb 26 |
2,779.50000 -14.50 |
2,782.50 | 2,722.50 | 2,741.50 | 5,337,282 |
| 30 Jan 26 |
2,794.00000 -3.50 |
2,798.00 | 2,768.50 | 2,788.50 | 7,013,448 |
| 29 Jan 26 |
2,797.50000 +65.00 |
2,818.50 | 2,748.50 | 2,752.50 | 7,390,881 |
| 28 Jan 26 |
2,732.50000 +35.50 |
2,748.17 | 2,712.50 | 2,713.50 | 7,427,780 |
| 27 Jan 26 |
2,697.00000 +24.50 |
2,700.00 | 2,666.00 | 2,672.50 | 20,289,830 |
| 26 Jan 26 |
2,672.50000 -15.00 |
2,707.00 | 2,672.34 | 2,694.00 | 7,482,122 |
| 23 Jan 26 |
2,687.50000 +13.50 |
2,722.00 | 2,678.00 | 2,686.00 | 9,909,985 |
| 22 Jan 26 |
2,674.00000 -59.50 |
2,757.00 | 2,671.88 | 2,754.50 | 11,445,460 |
| 21 Jan 26 |
2,733.50000 +11.50 |
2,752.00 | 2,706.50 | 2,715.00 | 8,002,211 |
| 20 Jan 26 |
2,722.00000 -8.00 |
2,736.00 | 2,701.80 | 2,715.50 | 7,407,904 |
| 19 Jan 26 |
2,730.00000 -22.50 |
2,762.00 | 2,726.50 | 2,749.50 | 5,293,625 |
| 16 Jan 26 |
2,752.50000 +6.00 |
2,777.00 | 2,720.00 | 2,738.00 | 6,837,066 |
| 15 Jan 26 |
2,746.50000 +7.50 |
2,754.50 | 2,699.50 | 2,738.00 | 6,360,308 |
| 14 Jan 26 |
2,739.00000 +17.00 |
2,745.07 | 2,698.50 | 2,700.00 | 7,143,182 |
| 13 Jan 26 |
2,722.00000 +60.50 |
2,730.50 | 2,661.50 | 2,661.50 | 6,849,542 |
| 12 Jan 26 |
2,661.50000 +21.50 |
2,664.00 | 2,625.50 | 2,648.00 | 8,386,700 |
| 09 Jan 26 |
2,640.00000 +78.00 |
2,659.00 | 2,589.50 | 2,592.00 | 6,749,403 |
| 08 Jan 26 |
2,562.00000 -93.50 |
2,633.00 | 2,553.77 | 2,633.00 | 11,393,830 |
| 07 Jan 26 |
2,655.50000 -91.50 |
2,705.00 | 2,629.00 | 2,686.00 | 25,169,688 |
| 06 Jan 26 |
2,747.00000 +9.00 |
2,786.50 | 2,747.00 | 2,767.50 | 6,173,059 |
| 05 Jan 26 |
2,738.00000 -21.50 |
2,795.50 | 2,722.00 | 2,784.00 | 8,432,602 |
| 02 Jan 26 |
2,759.50000 +19.50 |
2,781.50 | 2,737.00 | 2,742.00 | 5,989,768 |
| 31 Dec 25 |
2,740.00000 +8.50 |
2,743.50 | 2,729.50 | 2,738.50 | 1,867,220 |
| 30 Dec 25 |
2,731.50000 +25.50 |
2,741.00 | 2,709.00 | 2,709.50 | 4,683,155 |
| 29 Dec 25 |
2,706.00000 +8.00 |
2,718.50 | 2,694.50 | 2,695.00 | 3,782,324 |
| 24 Dec 25 |
2,698.00000 -4.00 |
2,716.50 | 2,697.00 | 2,702.50 | 1,428,261 |
| 23 Dec 25 |
2,702.00000 -3.00 |
2,707.00 | 2,686.00 | 2,687.00 | 5,162,568 |
| 22 Dec 25 |
2,705.00000 +2.00 |
2,714.50 | 2,690.50 | 2,690.50 | 7,810,023 |
| 19 Dec 25 |
2,703.00000 +41.00 |
2,703.00 | 2,657.00 | 2,666.00 | 22,532,780 |
| 18 Dec 25 |
2,662.00000 +4.50 |
2,684.00 | 2,648.80 | 2,677.00 | 14,033,740 |
| 17 Dec 25 |
2,657.50000 +31.00 |
2,693.50 | 2,657.34 | 2,660.00 | 11,097,050 |
| 16 Dec 25 |
2,626.50000 -72.00 |
2,700.00 | 2,606.00 | 2,683.00 | 9,614,157 |
| 15 Dec 25 |
2,698.50000 +12.00 |
2,719.00 | 2,698.34 | 2,704.50 | 4,483,220 |
| 12 Dec 25 |
2,686.50000 -20.50 |
2,712.00 | 2,685.50 | 2,707.00 | 14,881,870 |
| 11 Dec 25 |
2,707.00000 -2.00 |
2,719.50 | 2,697.50 | 2,704.50 | 6,872,138 |
| 10 Dec 25 |
2,709.00000 -25.50 |
2,740.50 | 2,708.00 | 2,727.50 | 8,282,469 |
| 09 Dec 25 |
2,734.50000 -15.50 |
2,752.00 | 2,729.00 | 2,731.50 | 5,743,587 |
| 08 Dec 25 |
2,750.00000 -10.00 |
2,766.50 | 2,733.00 | 2,742.50 | 3,555,701 |
| 05 Dec 25 |
2,760.00000 -39.50 |
2,789.50 | 2,748.50 | 2,771.00 | 5,555,202 |
| 04 Dec 25 |
2,799.50000 +0.50 |
2,820.00 | 2,791.50 | 2,816.00 | 4,394,849 |
| 03 Dec 25 |
2,799.00000 +10.50 |
2,815.00 | 2,788.00 | 2,791.00 | 4,395,506 |
| 02 Dec 25 |
2,788.50000 -12.00 |
2,813.00 | 2,779.50 | 2,807.00 | 43,519,120 |
| 01 Dec 25 |
2,800.50000 +17.00 |
2,820.50 | 2,779.50 | 2,781.00 | 15,867,660 |
| 28 Nov 25 |
2,783.50000 +30.50 |
2,794.00 | 2,763.50 | 2,763.50 | 7,551,151 |
| 27 Nov 25 |
2,753.00000 -13.50 |
2,766.00 | 2,740.00 | 2,757.50 | 4,778,730 |
| 26 Nov 25 |
2,766.50000 +0.50 |
2,777.00 | 2,748.50 | 2,756.50 | 12,831,720 |
| 25 Nov 25 |
2,766.00000 -6.00 |
2,799.00 | 2,753.50 | 2,782.00 | 16,559,061 |
| 24 Nov 25 |
2,772.00000 -13.00 |
2,784.00 | 2,759.28 | 2,777.00 | 19,348,788 |
| 21 Nov 25 |
2,785.00000 -28.50 |
2,790.50 | 2,760.00 | 2,780.00 | 11,519,290 |
| 20 Nov 25 |
2,813.50000 +19.50 |
2,837.00 | 2,800.00 | 2,819.00 | 9,405,921 |
| 19 Nov 25 |
2,794.00000 -23.50 |
2,855.00 | 2,779.00 | 2,846.00 | 19,329,730 |
| 18 Nov 25 |
2,817.50000 -40.50 |
2,842.00 | 2,799.50 | 2,838.00 | 16,931,600 |
| 17 Nov 25 |
2,858.00000 +0.00 |
2,866.50 | 2,848.50 | 2,864.00 | 22,186,670 |
| 14 Nov 25 |
2,858.00000 -1.50 |
2,877.00 | 2,830.00 | 2,861.50 | 5,089,214 |
| 13 Nov 25 |
2,859.50000 -49.50 |
2,885.00 | 2,859.50 | 2,878.50 | 10,096,430 |
| 12 Nov 25 |
2,909.00000 -22.50 |
2,936.50 | 2,909.00 | 2,929.50 | 10,376,150 |
| 11 Nov 25 |
2,931.50000 +62.00 |
2,937.50 | 2,892.00 | 2,910.00 | 9,902,025 |
| 10 Nov 25 |
2,869.50000 +20.50 |
2,889.50 | 2,851.50 | 2,886.00 | 9,743,504 |
| 07 Nov 25 |
2,849.00000 -1.00 |
2,860.00 | 2,822.50 | 2,840.00 | 10,823,810 |
| 06 Nov 25 |
2,850.00000 -13.50 |
2,870.00 | 2,830.50 | 2,858.00 | 10,771,840 |
| 05 Nov 25 |
2,863.50000 +25.50 |
2,874.00 | 2,818.00 | 2,818.00 | 7,483,379 |
| 04 Nov 25 |
2,838.00000 -3.50 |
2,840.50 | 2,788.00 | 2,826.50 | 8,798,137 |
| 03 Nov 25 |
2,841.50000 -6.00 |
2,889.50 | 2,829.50 | 2,867.00 | 12,938,790 |
| 31 Oct 25 |
2,847.50000 -35.50 |
2,875.00 | 2,830.37 | 2,852.50 | 10,109,310 |
| 30 Oct 25 |
2,883.00000 +7.50 |
2,903.00 | 2,849.35 | 2,903.00 | 8,804,685 |
| 29 Oct 25 |
2,875.50000 +42.50 |
2,882.00 | 2,830.50 | 2,830.50 | 11,999,770 |
| 28 Oct 25 |
2,833.00000 +1.00 |
2,842.50 | 2,806.00 | 2,816.00 | 6,681,379 |
| 27 Oct 25 |
2,832.00000 -19.00 |
2,855.00 | 2,818.00 | 2,852.50 | 7,109,772 |
| 24 Oct 25 |
2,851.00000 +10.50 |
2,853.00 | 2,827.00 | 2,827.50 | 7,816,609 |
| 23 Oct 25 |
2,840.50000 +79.50 |
2,862.10 | 2,812.50 | 2,817.00 | 10,191,690 |
| 22 Oct 25 |
2,761.00000 +44.00 |
2,767.00 | 2,738.50 | 2,739.50 | 8,546,153 |
| 21 Oct 25 |
2,717.00000 +6.00 |
2,733.50 | 2,705.50 | 2,716.00 | 4,445,117 |
| 20 Oct 25 |
2,711.00000 +20.00 |
2,723.00 | 2,683.50 | 2,686.50 | 8,850,427 |
| 17 Oct 25 |
2,691.00000 +14.50 |
2,691.00 | 2,628.50 | 2,643.50 | 6,539,524 |
| 16 Oct 25 |
2,676.50000 -15.00 |
2,696.00 | 2,676.50 | 2,681.50 | 4,893,952 |
| 15 Oct 25 |
2,691.50000 +5.50 |
2,702.00 | 2,679.75 | 2,684.50 | 5,490,756 |
| 14 Oct 25 |
2,686.00000 -11.00 |
2,701.00 | 2,665.50 | 2,692.00 | 4,906,156 |
| 13 Oct 25 |
2,697.00000 +1.00 |
2,715.00 | 2,681.50 | 2,705.00 | 8,635,236 |
| 10 Oct 25 |
2,696.00000 -80.50 |
2,767.50 | 2,688.50 | 2,752.50 | 8,258,447 |
| 09 Oct 25 |
2,776.50000 +12.50 |
2,802.00 | 2,766.88 | 2,781.50 | 6,164,237 |
| 08 Oct 25 |
2,764.00000 -15.00 |
2,790.50 | 2,748.00 | 2,773.50 | 8,206,993 |
| 07 Oct 25 |
2,779.00000 +42.00 |
2,801.00 | 2,754.50 | 2,800.00 | 7,855,846 |
| 06 Oct 25 |
2,737.00000 +34.50 |
2,738.00 | 2,714.00 | 2,718.00 | 6,207,027 |
| 03 Oct 25 |
2,702.50000 +32.00 |
2,706.50 | 2,669.50 | 2,669.50 | 4,386,954 |
| 02 Oct 25 |
2,670.50000 -10.00 |
2,687.50 | 2,670.00 | 2,675.00 | 4,925,824 |
| 01 Oct 25 |
2,680.50000 +34.00 |
2,688.00 | 2,649.50 | 2,650.00 | 8,954,447 |
| 30 Sep 25 |
2,646.50000 -49.50 |
2,689.00 | 2,630.91 | 2,673.00 | 11,695,440 |
| 29 Sep 25 |
2,696.00000 -37.50 |
2,738.00 | 2,688.00 | 2,723.00 | 6,529,905 |
| 26 Sep 25 |
2,733.50000 +34.50 |
2,739.50 | 2,707.50 | 2,717.50 | 9,441,387 |
| 25 Sep 25 |
2,699.00000 +26.00 |
2,702.00 | 2,669.00 | 2,670.00 | 6,752,068 |
| 24 Sep 25 |
2,673.00000 +28.00 |
2,680.00 | 2,627.00 | 2,635.50 | 15,441,160 |
| 23 Sep 25 |
2,645.00000 +30.50 |
2,665.00 | 2,619.00 | 2,625.00 | 12,203,600 |
| 22 Sep 25 |
2,614.50000 +2.00 |
2,627.00 | 2,603.50 | 2,618.50 | 8,288,255 |
| 19 Sep 25 |
2,612.50000 -10.00 |
2,640.00 | 2,608.43 | 2,632.00 | 22,421,972 |
| 18 Sep 25 |
2,622.50000 +16.50 |
2,637.50 | 2,605.54 | 2,607.50 | 9,887,602 |
| 17 Sep 25 |
2,606.00000 -31.00 |
2,650.00 | 2,598.50 | 2,646.50 | 7,243,439 |
| 16 Sep 25 |
2,637.00000 +10.50 |
2,640.00 | 2,614.69 | 2,633.50 | 6,184,722 |
| 15 Sep 25 |
2,626.50000 -10.50 |
2,642.00 | 2,610.50 | 2,630.00 | 5,987,439 |
| 12 Sep 25 |
2,637.00000 -8.00 |
2,664.00 | 2,629.50 | 2,632.00 | 10,408,670 |
| 11 Sep 25 |
2,645.00000 -11.00 |
2,684.50 | 2,638.50 | 2,662.00 | 7,204,499 |
| 10 Sep 25 |
2,656.00000 -8.50 |
2,666.00 | 2,637.50 | 2,652.00 | 9,229,460 |
| 09 Sep 25 |
2,664.50000 +25.50 |
2,673.50 | 2,631.50 | 2,634.00 | 7,942,183 |
| 08 Sep 25 |
2,639.00000 +11.50 |
2,664.00 | 2,629.50 | 2,656.00 | 7,757,302 |
| 05 Sep 25 |
2,627.50000 -60.50 |
2,692.50 | 2,625.27 | 2,681.50 | 8,368,499 |
| 04 Sep 25 |
2,688.00000 -6.00 |
2,701.50 | 2,675.30 | 2,682.50 | 7,942,239 |
| 03 Sep 25 |
2,694.00000 -36.50 |
2,757.00 | 2,691.00 | 2,735.00 | 7,444,586 |
| 02 Sep 25 |
2,730.50000 +13.50 |
2,764.00 | 2,715.00 | 2,722.00 | 4,889,675 |
| 01 Sep 25 |
2,717.00000 -7.00 |
2,731.50 | 2,709.30 | 2,723.00 | 3,248,002 |
| 29 Aug 25 |
2,724.00000 +8.50 |
2,747.50 | 2,717.00 | 2,720.00 | 5,073,790 |
| 28 Aug 25 |
2,715.50000 +0.00 |
2,729.50 | 2,701.50 | 2,725.00 | 3,394,153 |
| 27 Aug 25 |
2,715.50000 +8.50 |
2,733.00 | 2,700.00 | 2,718.00 | 4,892,823 |
| 26 Aug 25 |
2,707.00000 +15.00 |
2,728.00 | 2,700.00 | 2,706.50 | 12,890,350 |
| 22 Aug 25 |
2,692.00000 +14.50 |
2,706.00 | 2,679.00 | 2,692.50 | 3,541,590 |
| 21 Aug 25 |
2,677.50000 +11.50 |
2,683.50 | 2,667.00 | 2,679.00 | 4,078,426 |
| 20 Aug 25 |
2,666.00000 +13.00 |
2,672.50 | 2,632.50 | 2,638.00 | 10,360,400 |
| 19 Aug 25 |
2,653.00000 +20.00 |
2,654.00 | 2,616.50 | 2,623.00 | 5,088,786 |
| 18 Aug 25 |
2,633.00000 -6.00 |
2,636.50 | 2,601.50 | 2,634.50 | 7,863,882 |
| 15 Aug 25 |
2,639.00000 +11.00 |
2,656.50 | 2,617.00 | 2,646.50 | 15,746,510 |
| 14 Aug 25 |
2,628.00000 -41.50 |
2,642.00 | 2,621.00 | 2,641.00 | 5,116,725 |
| 13 Aug 25 |
2,669.50000 -6.50 |
2,676.00 | 2,650.21 | 2,670.00 | 5,113,448 |
| 12 Aug 25 |
2,676.00000 +31.50 |
2,678.00 | 2,647.00 | 2,649.00 | 9,676,368 |
| 11 Aug 25 |
2,644.50000 -8.50 |
2,665.50 | 2,630.00 | 2,645.00 | 4,013,703 |
| 08 Aug 25 |
2,653.00000 +2.00 |
2,676.00 | 2,635.00 | 2,635.00 | 9,901,676 |
| 07 Aug 25 |
2,651.00000 -75.50 |
2,709.50 | 2,644.00 | 2,691.00 | 12,176,100 |
| 06 Aug 25 |
2,726.50000 +35.00 |
2,755.00 | 2,712.50 | 2,712.50 | 7,474,270 |
| 05 Aug 25 |
2,691.50000 +9.50 |
2,710.00 | 2,668.00 | 2,683.00 | 9,901,655 |
| 04 Aug 25 |
2,682.00000 -25.00 |
2,715.00 | 2,669.00 | 2,696.50 | 13,027,220 |
| 01 Aug 25 |
2,707.00000 -4.00 |
2,736.00 | 2,689.50 | 2,708.50 | 5,167,404 |
| 31 Jul 25 |
2,711.00000 +32.00 |
2,773.00 | 2,687.00 | 2,720.50 | 8,370,694 |
| 30 Jul 25 |
2,679.00000 -18.00 |
2,721.50 | 2,675.50 | 2,720.00 | 5,476,305 |
| 29 Jul 25 |
2,697.00000 +10.00 |
2,721.00 | 2,678.00 | 2,690.00 | 7,328,692 |
| 28 Jul 25 |
2,687.00000 +19.50 |
2,687.50 | 2,652.50 | 2,680.50 | 10,452,140 |
| 25 Jul 25 |
2,667.50000 +5.00 |
2,677.50 | 2,646.00 | 2,673.50 | 5,301,386 |
| 24 Jul 25 |
2,662.50000 +9.00 |
2,683.50 | 2,643.00 | 2,667.00 | 5,222,486 |
| 23 Jul 25 |
2,653.50000 +34.50 |
2,655.50 | 2,632.00 | 2,632.00 | 4,288,011 |
| 22 Jul 25 |
2,619.00000 +6.00 |
2,635.00 | 2,599.00 | 2,599.00 | 5,124,328 |
| 21 Jul 25 |
2,613.00000 -7.00 |
2,631.50 | 2,596.50 | 2,614.00 | 10,499,560 |
| 18 Jul 25 |
2,620.00000 +11.00 |
2,647.50 | 2,620.00 | 2,634.50 | 5,753,357 |
| 17 Jul 25 |
2,609.00000 +1.00 |
2,622.50 | 2,601.00 | 2,618.50 | 4,611,850 |
| 16 Jul 25 |
2,608.00000 -13.50 |
2,641.50 | 2,604.00 | 2,617.00 | 4,324,491 |
| 15 Jul 25 |
2,621.50000 -15.00 |
2,637.50 | 2,615.50 | 2,625.50 | 7,935,201 |
| 14 Jul 25 |
2,636.50000 -35.50 |
2,677.00 | 2,633.00 | 2,668.50 | 5,037,521 |
| 11 Jul 25 |
2,672.00000 +14.00 |
2,673.50 | 2,648.00 | 2,649.50 | 6,735,709 |
| 10 Jul 25 |
2,658.00000 +31.00 |
2,668.00 | 2,624.79 | 2,635.50 | 7,161,469 |
| 09 Jul 25 |
2,627.00000 +23.00 |
2,640.00 | 2,614.50 | 2,616.50 | 7,608,924 |
| 08 Jul 25 |
2,604.00000 +51.00 |
2,608.00 | 2,550.50 | 2,550.50 | 8,254,359 |
| 07 Jul 25 |
2,553.00000 -75.00 |
2,586.00 | 2,541.71 | 2,584.50 | 8,324,602 |
| 04 Jul 25 |
2,628.00000 +7.50 |
2,631.50 | 2,607.00 | 2,608.50 | 3,412,974 |
| 03 Jul 25 |
2,620.50000 +5.00 |
2,639.00 | 2,617.00 | 2,639.00 | 7,078,168 |
| 02 Jul 25 |
2,615.50000 +41.50 |
2,626.00 | 2,584.00 | 2,588.50 | 5,700,102 |
| 01 Jul 25 |
2,574.00000 +20.50 |
2,579.00 | 2,551.75 | 2,555.00 | 8,644,639 |
| 30 Jun 25 |
2,553.50000 -33.50 |
2,591.00 | 2,553.50 | 2,579.00 | 8,585,589 |
| 27 Jun 25 |
2,587.00000 +10.50 |
2,594.00 | 2,576.35 | 2,580.50 | 8,510,631 |
| 26 Jun 25 |
2,576.50000 +13.00 |
2,593.00 | 2,558.50 | 2,578.00 | 13,481,500 |
| 25 Jun 25 |
2,563.50000 -21.00 |
2,602.00 | 2,498.96 | 2,577.00 | 8,022,262 |
| 24 Jun 25 |
2,584.50000 -99.50 |
2,617.00 | 2,554.00 | 2,565.00 | 11,960,170 |
| 23 Jun 25 |
2,684.00000 +1.00 |
2,719.00 | 2,681.50 | 2,719.00 | 25,251,330 |
| 20 Jun 25 |
2,683.00000 -15.00 |
2,693.50 | 2,653.50 | 2,675.50 | 20,055,640 |
| 19 Jun 25 |
2,698.00000 +31.00 |
2,706.00 | 2,674.50 | 2,679.00 | 9,581,682 |
| 18 Jun 25 |
2,667.00000 +4.00 |
2,688.00 | 2,655.00 | 2,671.00 | 6,950,792 |
| 17 Jun 25 |
2,663.00000 +37.50 |
2,667.00 | 2,621.00 | 2,625.00 | 4,573,578 |
| 16 Jun 25 |
2,625.50000 -5.50 |
2,672.50 | 2,614.00 | 2,663.50 | 7,355,048 |
| 13 Jun 25 |
2,631.00000 +16.50 |
2,703.50 | 2,618.50 | 2,689.00 | 8,181,870 |
| 12 Jun 25 |
2,614.50000 +33.00 |
2,622.00 | 2,594.50 | 2,604.00 | 5,741,350 |
| 11 Jun 25 |
2,581.50000 -14.00 |
2,598.00 | 2,576.00 | 2,588.50 | 11,983,740 |
| 10 Jun 25 |
2,595.50000 +90.50 |
2,598.00 | 2,517.00 | 2,517.00 | 9,586,948 |
| 09 Jun 25 |
2,505.00000 -2.50 |
2,514.50 | 2,479.00 | 2,498.00 | 4,287,205 |
| 06 Jun 25 |
2,507.50000 +28.50 |
2,508.00 | 2,484.50 | 2,489.50 | 5,181,355 |
| 05 Jun 25 |
2,479.00000 -1.00 |
2,502.50 | 2,470.00 | 2,472.50 | 4,621,773 |
| 04 Jun 25 |
2,480.00000 -30.00 |
2,511.76 | 2,473.50 | 2,504.50 | 8,968,944 |
| 03 Jun 25 |
2,510.00000 +41.50 |
2,510.00 | 2,464.00 | 2,470.50 | 9,000,699 |
| 02 Jun 25 |
2,468.50000 +19.00 |
2,488.00 | 2,443.50 | 2,453.00 | 8,560,408 |
| 30 May 25 |
2,449.50000 +8.00 |
2,473.00 | 2,443.00 | 2,451.00 | 20,094,472 |
| 29 May 25 |
2,441.50000 -3.50 |
2,465.50 | 2,438.00 | 2,453.50 | 6,151,902 |
| 28 May 25 |
2,445.00000 -1.50 |
2,464.50 | 2,439.83 | 2,450.00 | 6,511,827 |
| 27 May 25 |
2,446.50000 +26.50 |
2,462.00 | 2,427.00 | 2,427.00 | 6,556,238 |
| 23 May 25 |
2,420.00000 -20.00 |
2,454.00 | 2,403.50 | 2,444.50 | 12,757,340 |
| 22 May 25 |
2,440.00000 -37.50 |
2,465.50 | 2,427.50 | 2,453.00 | 8,625,795 |
| 21 May 25 |
2,477.50000 -9.00 |
2,495.13 | 2,474.50 | 2,480.00 | 12,448,990 |
| 20 May 25 |
2,486.50000 +13.50 |
2,494.00 | 2,466.25 | 2,485.50 | 6,158,815 |
| 19 May 25 |
2,473.00000 -17.50 |
2,488.50 | 2,454.00 | 2,474.50 | 13,249,620 |
| 16 May 25 |
2,490.50000 +17.50 |
2,512.00 | 2,478.50 | 2,496.00 | 8,749,732 |
| 15 May 25 |
2,473.00000 -41.50 |
2,478.00 | 2,439.50 | 2,460.50 | 10,085,050 |
| 14 May 25 |
2,514.50000 -8.00 |
2,540.00 | 2,504.50 | 2,535.00 | 5,810,256 |
| 13 May 25 |
2,522.50000 +30.50 |
2,527.50 | 2,481.00 | 2,491.00 | 7,858,663 |
| 12 May 25 |
2,492.00000 +34.00 |
2,526.50 | 2,489.00 | 2,489.00 | 9,192,386 |
| 09 May 25 |
2,458.00000 +22.00 |
2,478.00 | 2,446.50 | 2,452.50 | 5,495,024 |
| 08 May 25 |
2,436.00000 +7.00 |
2,451.00 | 2,419.69 | 2,439.50 | 9,867,295 |
| 07 May 25 |
2,429.00000 -5.00 |
2,454.00 | 2,421.00 | 2,427.50 | 19,314,990 |
| 06 May 25 |
2,434.00000 -52.50 |
2,469.00 | 2,426.50 | 2,462.00 | 13,071,810 |
| 02 May 25 |
2,486.50000 +50.00 |
2,543.50 | 2,461.50 | 2,493.00 | 12,476,280 |
| 01 May 25 |
2,436.50000 -4.00 |
2,446.00 | 2,373.00 | 2,405.00 | 4,203,522 |
| 30 Apr 25 |
2,440.50000 -2.50 |
2,445.00 | 2,406.00 | 2,424.50 | 12,603,620 |
| 29 Apr 25 |
2,443.00000 -15.00 |
2,462.00 | 2,415.78 | 2,447.50 | 4,198,086 |
| 28 Apr 25 |
2,458.00000 -6.00 |
2,478.50 | 2,450.50 | 2,469.00 | 14,392,500 |
| 25 Apr 25 |
2,464.00000 +30.00 |
2,467.50 | 2,428.50 | 2,443.00 | 4,302,954 |
| 24 Apr 25 |
2,434.00000 +2.50 |
2,455.50 | 2,415.50 | 2,431.50 | 8,111,450 |
| 23 Apr 25 |
2,431.50000 -0.50 |
2,510.00 | 2,422.50 | 2,464.50 | 21,687,812 |
| 22 Apr 25 |
2,432.00000 -7.00 |
2,443.50 | 2,421.00 | 2,429.00 | 17,669,320 |
| 17 Apr 25 |
2,439.00000 +4.50 |
2,450.83 | 2,405.50 | 2,426.00 | 6,800,648 |
| 16 Apr 25 |
2,434.50000 +63.00 |
2,440.00 | 2,349.00 | 2,349.00 | 8,155,748 |
| 15 Apr 25 |
2,371.50000 +17.00 |
2,384.50 | 2,352.00 | 2,360.00 | 13,610,650 |
| 14 Apr 25 |
2,354.50000 +46.50 |
2,387.15 | 2,347.71 | 2,355.50 | 9,862,707 |
| 11 Apr 25 |
2,308.00000 -18.00 |
2,336.00 | 2,289.69 | 2,310.50 | 17,776,540 |
| 10 Apr 25 |
2,326.00000 +34.50 |
2,498.50 | 2,326.00 | 2,478.00 | 13,119,230 |
| 09 Apr 25 |
2,291.50000 -102.50 |
2,346.50 | 2,269.92 | 2,303.00 | 27,494,552 |
| 08 Apr 25 |
2,394.00000 +23.50 |
2,458.00 | 2,388.00 | 2,441.00 | 16,045,620 |
| 07 Apr 25 |
2,370.50000 -111.00 |
2,473.50 | 2,271.00 | 2,294.50 | 20,823,770 |
| 04 Apr 25 |
2,481.50000 -186.00 |
2,642.50 | 2,479.00 | 2,640.00 | 21,615,200 |
| 03 Apr 25 |
2,667.50000 -112.50 |
2,736.00 | 2,653.00 | 2,707.00 | 15,066,300 |
| 02 Apr 25 |
2,780.00000 -26.50 |
2,812.50 | 2,760.50 | 2,802.50 | 7,455,142 |
| 01 Apr 25 |
2,806.50000 -18.50 |
2,842.00 | 2,789.50 | 2,825.50 | 8,633,598 |
| 31 Mar 25 |
2,825.00000 +28.50 |
2,825.50 | 2,767.50 | 2,781.00 | 10,694,480 |
| 28 Mar 25 |
2,796.50000 -26.00 |
2,823.50 | 2,788.70 | 2,797.00 | 7,951,731 |
| 27 Mar 25 |
2,822.50000 -8.50 |
2,825.38 | 2,796.00 | 2,813.00 | 10,656,180 |
| 26 Mar 25 |
2,831.00000 +66.00 |
2,843.00 | 2,780.50 | 2,782.00 | 17,198,410 |
| 25 Mar 25 |
2,765.00000 +40.00 |
2,805.00 | 2,752.50 | 2,760.00 | 23,218,368 |
| 24 Mar 25 |
2,725.00000 -2.00 |
2,745.50 | 2,715.50 | 2,738.00 | 5,608,416 |
| 21 Mar 25 |
2,727.00000 -22.50 |
2,761.50 | 2,723.50 | 2,755.50 | 24,000,892 |
| 20 Mar 25 |
2,749.50000 +8.50 |
2,769.50 | 2,737.00 | 2,742.50 | 7,437,069 |
| 19 Mar 25 |
2,741.00000 +45.00 |
2,746.50 | 2,701.50 | 2,702.00 | 8,383,134 |
| 18 Mar 25 |
2,696.00000 +20.00 |
2,709.00 | 2,684.00 | 2,686.50 | 8,090,245 |
| 17 Mar 25 |
2,676.00000 +42.50 |
2,676.50 | 2,630.00 | 2,633.50 | 14,969,060 |
| 14 Mar 25 |
2,633.50000 +30.50 |
2,633.50 | 2,594.50 | 2,608.50 | 8,552,404 |
| 13 Mar 25 |
2,603.00000 +34.50 |
2,615.50 | 2,559.50 | 2,568.00 | 12,126,420 |
| 12 Mar 25 |
2,568.50000 +15.50 |
2,568.64 | 2,529.50 | 2,563.00 | 12,445,550 |
| 11 Mar 25 |
2,553.00000 -20.00 |
2,595.50 | 2,550.50 | 2,579.50 | 13,011,250 |
| 10 Mar 25 |
2,573.00000 +18.50 |
2,586.00 | 2,554.50 | 2,565.50 | 9,915,817 |
| 07 Mar 25 |
2,554.50000 +21.50 |
2,574.00 | 2,532.50 | 2,543.00 | 8,829,502 |
| 06 Mar 25 |
2,533.00000 +4.50 |
2,555.50 | 2,509.45 | 2,552.00 | 12,483,390 |
| 05 Mar 25 |
2,528.50000 -39.50 |
2,604.00 | 2,528.50 | 2,604.00 | 13,318,210 |
| 04 Mar 25 |
2,568.00000 -88.50 |
2,595.50 | 2,546.00 | 2,589.50 | 14,583,730 |
| 03 Mar 25 |
2,656.50000 +20.50 |
2,680.50 | 2,652.64 | 2,656.00 | 14,214,770 |
| 28 Feb 25 |
2,636.00000 -16.00 |
2,652.50 | 2,615.50 | 2,643.00 | 20,337,250 |
| 27 Feb 25 |
2,652.00000 +5.00 |
2,665.00 | 2,634.50 | 2,649.00 | 7,528,393 |
| 26 Feb 25 |
2,647.00000 +17.50 |
2,649.00 | 2,620.50 | 2,636.00 | 9,438,767 |
| 25 Feb 25 |
2,629.50000 -4.00 |
2,656.50 | 2,621.50 | 2,630.00 | 7,761,678 |
| 24 Feb 25 |
2,633.50000 -4.00 |
2,648.00 | 2,616.50 | 2,635.00 | 7,355,412 |
| 21 Feb 25 |
2,637.50000 -46.50 |
2,679.50 | 2,633.50 | 2,675.00 | 21,424,500 |
| 20 Feb 25 |
2,684.00000 -2.00 |
2,694.00 | 2,666.50 | 2,675.50 | 5,119,718 |
| 19 Feb 25 |
2,686.00000 +6.00 |
2,702.00 | 2,679.00 | 2,683.00 | 5,594,879 |
| 18 Feb 25 |
2,680.00000 -7.00 |
2,694.50 | 2,667.50 | 2,682.00 | 11,807,740 |
| 17 Feb 25 |
2,687.00000 +13.00 |
2,694.50 | 2,662.50 | 2,666.50 | 14,494,140 |
| 14 Feb 25 |
2,674.00000 +22.50 |
2,694.00 | 2,641.00 | 2,649.50 | 10,577,550 |
| 13 Feb 25 |
2,651.50000 -50.00 |
2,658.00 | 2,624.50 | 2,634.00 | 7,079,010 |
| 12 Feb 25 |
2,701.50000 +2.00 |
2,704.50 | 2,672.50 | 2,682.50 | 6,118,467 |
| 11 Feb 25 |
2,699.50000 +60.00 |
2,707.11 | 2,650.50 | 2,654.50 | 8,360,709 |
| 10 Feb 25 |
2,639.50000 -5.50 |
2,653.50 | 2,617.50 | 2,647.00 | 10,542,670 |
| 07 Feb 25 |
2,645.00000 -1.50 |
2,655.50 | 2,632.50 | 2,644.50 | 7,001,591 |
| 06 Feb 25 |
2,646.50000 +1.50 |
2,694.00 | 2,640.45 | 2,649.50 | 6,027,868 |
| 05 Feb 25 |
2,645.00000 -7.00 |
2,671.50 | 2,621.50 | 2,653.00 | 22,247,028 |
| 04 Feb 25 |
2,652.00000 +25.00 |
2,656.00 | 2,600.00 | 2,621.50 | 33,837,128 |
| 03 Feb 25 |
2,627.00000 -51.50 |
2,665.50 | 2,614.00 | 2,656.00 | 13,224,190 |
| 31 Jan 25 |
2,678.50000 +15.50 |
2,696.00 | 2,660.50 | 2,666.00 | 8,534,089 |
| 30 Jan 25 |
2,663.00000 +68.00 |
2,672.00 | 2,586.50 | 2,587.50 | 8,887,877 |
| 29 Jan 25 |
2,595.00000 +14.00 |
2,608.00 | 2,558.14 | 2,575.00 | 8,374,553 |
| 28 Jan 25 |
2,581.00000 -2.50 |
2,612.50 | 2,578.00 | 2,606.00 | 5,650,177 |
| 27 Jan 25 |
2,583.50000 -36.50 |
2,619.50 | 2,583.50 | 2,606.00 | 6,118,913 |
| 24 Jan 25 |
2,620.00000 -63.00 |
2,674.50 | 2,617.00 | 2,674.00 | 10,594,530 |
| 23 Jan 25 |
2,683.00000 -13.00 |
2,701.77 | 2,666.52 | 2,669.00 | 7,793,224 |
| 22 Jan 25 |
2,696.00000 +0.50 |
2,711.00 | 2,675.50 | 2,684.50 | 7,083,339 |
| 21 Jan 25 |
2,695.50000 -27.00 |
2,723.00 | 2,691.14 | 2,717.50 | 8,134,102 |
| 20 Jan 25 |
2,722.50000 +2.00 |
2,742.19 | 2,709.50 | 2,714.50 | 12,675,990 |
| 17 Jan 25 |
2,720.50000 +31.50 |
2,735.50 | 2,710.00 | 2,718.50 | 11,853,850 |
| 16 Jan 25 |
2,689.00000 +7.50 |
2,712.00 | 2,682.00 | 2,695.00 | 11,776,590 |
| 15 Jan 25 |
2,681.50000 +8.50 |
2,689.50 | 2,663.50 | 2,685.50 | 7,715,072 |
| 14 Jan 25 |
2,673.00000 +10.00 |
2,673.00 | 2,622.50 | 2,626.00 | 21,103,160 |
| 13 Jan 25 |
2,663.00000 +38.00 |
2,672.50 | 2,638.00 | 2,667.00 | 27,281,070 |
| 10 Jan 25 |
2,625.00000 +11.50 |
2,674.64 | 2,600.00 | 2,607.50 | 20,667,250 |
| 09 Jan 25 |
2,613.50000 +34.00 |
2,629.14 | 2,599.00 | 2,602.50 | 13,478,480 |
| 08 Jan 25 |
2,579.50000 -37.50 |
2,594.75 | 2,554.50 | 2,588.50 | 10,527,710 |
| 07 Jan 25 |
2,617.00000 +39.50 |
2,625.14 | 2,576.00 | 2,581.00 | 18,385,640 |
| 06 Jan 25 |
2,577.50000 +11.00 |
2,585.50 | 2,561.00 | 2,579.50 | 7,942,967 |
| 03 Jan 25 |
2,566.50000 +39.50 |
2,576.50 | 2,528.00 | 2,534.00 | 10,583,950 |
| 02 Jan 25 |
2,527.00000 +51.00 |
2,534.00 | 2,467.50 | 2,478.00 | 6,040,823 |
| 31 Dec 24 |
2,476.00000 +34.00 |
2,484.50 | 2,440.50 | 2,440.50 | 3,092,232 |
| 30 Dec 24 |
2,442.00000 +1.50 |
2,449.14 | 2,426.00 | 2,429.00 | 5,181,790 |
| 27 Dec 24 |
2,440.50000 +11.50 |
2,448.50 | 2,421.50 | 2,425.00 | 5,924,099 |
| 24 Dec 24 |
2,429.00000 +20.00 |
2,437.22 | 2,419.00 | 2,419.50 | 3,634,589 |
| 23 Dec 24 |
2,409.00000 +14.50 |
2,410.00 | 2,387.00 | 2,396.00 | 6,564,725 |
| 20 Dec 24 |
2,394.50000 -11.00 |
2,410.50 | 2,374.50 | 2,402.00 | 21,158,730 |
| 19 Dec 24 |
2,405.50000 -13.50 |
2,429.50 | 2,404.00 | 2,408.50 | 13,959,580 |
| 18 Dec 24 |
2,419.00000 +5.50 |
2,439.50 | 2,416.00 | 2,422.00 | 16,337,270 |
| 17 Dec 24 |
2,413.50000 -45.00 |
2,429.50 | 2,403.47 | 2,421.00 | 22,053,150 |
| 16 Dec 24 |
2,458.50000 -40.00 |
2,502.28 | 2,458.00 | 2,491.00 | 12,972,920 |
| 13 Dec 24 |
2,498.50000 -6.50 |
2,520.50 | 2,492.50 | 2,514.00 | 8,267,095 |
| 12 Dec 24 |
2,505.00000 +12.50 |
2,522.50 | 2,499.79 | 2,515.50 | 7,117,143 |
| 11 Dec 24 |
2,492.50000 -30.00 |
2,518.79 | 2,483.00 | 2,499.00 | 9,894,495 |
| 10 Dec 24 |
2,522.50000 -14.00 |
2,531.00 | 2,515.50 | 2,521.50 | 13,143,130 |
| 09 Dec 24 |
2,536.50000 +58.50 |
2,551.50 | 2,477.50 | 2,478.00 | 9,364,161 |
| 06 Dec 24 |
2,478.00000 -16.00 |
2,512.00 | 2,469.00 | 2,503.00 | 11,563,570 |
| 05 Dec 24 |
2,494.00000 -36.50 |
2,521.50 | 2,489.50 | 2,514.50 | 8,422,443 |
| 04 Dec 24 |
2,530.50000 -25.50 |
2,572.50 | 2,527.00 | 2,565.00 | 7,758,984 |
| 03 Dec 24 |
2,556.00000 +42.00 |
2,572.50 | 2,525.00 | 2,528.00 | 8,589,650 |
| 02 Dec 24 |
2,514.00000 -17.50 |
2,536.50 | 2,496.50 | 2,519.50 | 6,512,497 |
| 29 Nov 24 |
2,531.50000 +0.00 |
2,540.50 | 2,518.73 | 2,521.00 | 8,452,273 |
| 28 Nov 24 |
2,531.50000 -6.50 |
2,542.50 | 2,524.00 | 2,537.00 | 4,926,318 |
| 27 Nov 24 |
2,538.00000 -16.50 |
2,557.00 | 2,526.50 | 2,553.50 | 7,992,269 |
| 26 Nov 24 |
2,554.50000 -19.50 |
2,577.35 | 2,547.00 | 2,564.00 | 8,383,836 |
| 25 Nov 24 |
2,574.00000 -29.00 |
2,612.50 | 2,570.50 | 2,599.00 | 36,252,860 |
| 22 Nov 24 |
2,603.00000 +6.00 |
2,618.50 | 2,592.50 | 2,612.00 | 27,151,000 |
| 21 Nov 24 |
2,597.00000 +46.00 |
2,601.00 | 2,553.00 | 2,558.00 | 14,246,480 |
| 20 Nov 24 |
2,551.00000 -21.50 |
2,575.00 | 2,547.50 | 2,559.00 | 6,943,479 |
| 19 Nov 24 |
2,572.50000 -16.50 |
2,602.50 | 2,566.50 | 2,586.50 | 51,942,968 |
| 18 Nov 24 |
2,589.00000 +28.00 |
2,599.50 | 2,548.50 | 2,556.00 | 17,917,440 |
| 15 Nov 24 |
2,561.00000 +29.50 |
2,574.60 | 2,522.50 | 2,527.00 | 9,288,630 |
| 14 Nov 24 |
2,531.50000 +6.50 |
2,545.00 | 2,513.00 | 2,520.50 | 12,917,300 |
| 13 Nov 24 |
2,525.00000 +7.00 |
2,555.50 | 2,502.00 | 2,532.50 | 10,718,150 |
| 12 Nov 24 |
2,518.00000 -32.00 |
2,563.50 | 2,513.00 | 2,559.50 | 12,884,290 |
| 11 Nov 24 |
2,550.00000 -14.50 |
2,579.50 | 2,545.00 | 2,569.50 | 6,332,301 |
| 08 Nov 24 |
2,564.50000 -35.00 |
2,608.00 | 2,558.50 | 2,608.00 | 6,302,713 |
| 07 Nov 24 |
2,599.50000 +7.00 |
2,629.50 | 2,577.61 | 2,617.50 | 10,552,530 |
| 06 Nov 24 |
2,592.50000 -16.00 |
2,624.00 | 2,576.00 | 2,598.00 | 15,541,130 |
| 05 Nov 24 |
2,608.50000 +14.50 |
2,611.00 | 2,582.00 | 2,585.50 | 13,485,460 |
| 04 Nov 24 |
2,594.00000 +15.00 |
2,619.00 | 2,594.00 | 2,596.50 | 43,490,800 |
| 01 Nov 24 |
2,579.00000 +0.50 |
2,626.50 | 2,579.00 | 2,589.00 | 11,356,020 |
| 31 Oct 24 |
2,578.50000 +88.00 |
2,578.50 | 2,508.50 | 2,515.50 | 13,743,430 |
| 30 Oct 24 |
2,490.50000 +8.50 |
2,509.50 | 2,469.48 | 2,473.00 | 7,057,575 |
| 29 Oct 24 |
2,482.00000 -34.00 |
2,531.50 | 2,477.16 | 2,524.50 | 7,879,628 |
| 28 Oct 24 |
2,516.00000 -34.50 |
2,528.50 | 2,475.00 | 2,528.00 | 12,501,430 |
| 25 Oct 24 |
2,550.50000 +8.50 |
2,557.00 | 2,533.00 | 2,536.00 | 4,856,498 |
| 24 Oct 24 |
2,542.00000 +2.50 |
2,573.00 | 2,538.00 | 2,547.00 | 5,716,189 |
| 23 Oct 24 |
2,539.50000 -24.50 |
2,562.50 | 2,537.00 | 2,551.00 | 8,538,471 |
| 22 Oct 24 |
2,564.00000 +13.00 |
2,573.00 | 2,537.00 | 2,549.00 | 9,008,178 |
| 21 Oct 24 |
2,551.00000 +14.50 |
2,569.50 | 2,542.20 | 2,543.50 | 6,902,834 |
| 18 Oct 24 |
2,536.50000 -18.00 |
2,570.50 | 2,525.50 | 2,551.50 | 6,884,072 |
| 17 Oct 24 |
2,554.50000 +22.00 |
2,564.50 | 2,530.50 | 2,530.50 | 22,971,380 |
| 16 Oct 24 |
2,532.50000 +30.00 |
2,548.50 | 2,525.50 | 2,532.50 | 17,978,010 |
| 15 Oct 24 |
2,502.50000 -87.00 |
2,537.00 | 2,492.00 | 2,531.00 | 13,003,760 |
| 14 Oct 24 |
2,589.50000 -2.50 |
2,599.29 | 2,577.50 | 2,582.00 | 5,458,801 |
| 11 Oct 24 |
2,592.00000 -1.00 |
2,606.00 | 2,579.50 | 2,592.50 | 10,411,720 |
| 10 Oct 24 |
2,593.00000 +7.00 |
2,612.00 | 2,576.00 | 2,580.50 | 19,897,120 |
| 09 Oct 24 |
2,586.00000 +10.00 |
2,589.00 | 2,563.00 | 2,569.00 | 7,772,089 |
| 08 Oct 24 |
2,576.00000 -62.00 |
2,635.26 | 2,571.50 | 2,627.00 | 10,597,110 |
| 07 Oct 24 |
2,638.00000 +60.50 |
2,642.00 | 2,581.00 | 2,585.50 | 10,120,710 |
| 04 Oct 24 |
2,577.50000 +13.50 |
2,590.00 | 2,560.00 | 2,574.00 | 9,245,888 |
| 03 Oct 24 |
2,564.00000 +43.00 |
2,569.50 | 2,527.00 | 2,544.50 | 25,311,052 |
| 02 Oct 24 |
2,521.00000 +43.00 |
2,553.00 | 2,505.00 | 2,516.00 | 12,242,920 |
| 01 Oct 24 |
2,478.00000 +53.00 |
2,485.00 | 2,414.50 | 2,430.00 | 21,004,910 |
| 30 Sep 24 |
2,425.00000 +1.00 |
2,454.50 | 2,419.00 | 2,445.00 | 22,008,300 |
| 27 Sep 24 |
2,424.00000 +9.00 |
2,437.50 | 2,413.50 | 2,418.00 | 25,975,850 |
| 26 Sep 24 |
2,415.00000 -117.00 |
2,475.00 | 2,396.00 | 2,467.50 | 31,785,650 |
| 25 Sep 24 |
2,532.00000 -40.00 |
2,573.21 | 2,521.48 | 2,559.00 | 21,401,160 |
| 24 Sep 24 |
2,572.00000 -5.00 |
2,595.50 | 2,569.50 | 2,571.50 | 25,089,800 |
| 23 Sep 24 |
2,577.00000 +15.00 |
2,591.50 | 2,562.19 | 2,571.50 | 10,453,980 |
| 20 Sep 24 |
2,562.00000 -33.00 |
2,581.50 | 2,549.50 | 2,569.00 | 22,874,340 |
| 19 Sep 24 |
2,595.00000 +41.00 |
2,601.00 | 2,575.00 | 2,581.50 | 12,565,600 |
| 18 Sep 24 |
2,554.00000 -7.00 |
2,566.00 | 2,545.50 | 2,564.50 | 30,861,972 |
| 17 Sep 24 |
2,561.00000 +22.50 |
2,572.50 | 2,550.00 | 2,563.00 | 11,387,280 |
| 16 Sep 24 |
2,538.50000 -16.00 |
2,560.00 | 2,535.00 | 2,538.00 | 6,192,450 |
| 13 Sep 24 |
2,554.50000 +17.50 |
2,558.00 | 2,530.68 | 2,535.00 | 7,910,708 |
| 12 Sep 24 |
2,537.00000 +27.00 |
2,555.50 | 2,510.86 | 2,534.00 | 12,634,500 |
| 11 Sep 24 |
2,510.00000 +1.50 |
2,552.50 | 2,500.00 | 2,506.00 | 10,562,080 |
| 10 Sep 24 |
2,508.50000 -37.50 |
2,553.00 | 2,502.50 | 2,541.00 | 21,896,320 |
| 09 Sep 24 |
2,546.00000 +30.00 |
2,553.82 | 2,524.50 | 2,530.50 | 8,802,072 |
| 06 Sep 24 |
2,516.00000 -58.50 |
2,560.00 | 2,514.65 | 2,557.50 | 11,900,530 |
| 05 Sep 24 |
2,574.50000 -8.00 |
2,591.00 | 2,571.50 | 2,582.50 | 20,054,500 |
| 04 Sep 24 |
2,582.50000 -29.50 |
2,612.00 | 2,565.00 | 2,595.00 | 9,414,992 |
| 03 Sep 24 |
2,612.00000 -72.50 |
2,691.50 | 2,612.00 | 2,688.00 | 20,857,608 |
| 02 Sep 24 |
2,684.50000 +3.50 |
2,698.00 | 2,683.00 | 2,689.50 | 5,673,521 |
| 30 Aug 24 |
2,681.00000 -30.00 |
2,729.50 | 2,669.00 | 2,726.00 | 17,889,528 |
| 29 Aug 24 |
2,711.00000 +15.00 |
2,718.76 | 2,670.50 | 2,691.00 | 6,375,302 |
| 28 Aug 24 |
2,696.00000 -29.00 |
2,722.50 | 2,680.50 | 2,720.00 | 15,506,140 |
| 27 Aug 24 |
2,725.00000 +5.00 |
2,761.73 | 2,721.50 | 2,755.00 | 16,962,930 |
| 23 Aug 24 |
2,720.00000 +12.00 |
2,722.50 | 2,707.50 | 2,715.00 | 7,723,175 |
| 22 Aug 24 |
2,708.00000 -10.50 |
2,710.00 | 2,688.50 | 2,700.00 | 22,803,880 |
| 21 Aug 24 |
2,718.50000 -14.50 |
2,729.00 | 2,700.00 | 2,725.50 | 7,115,789 |
| 20 Aug 24 |
2,733.00000 -80.00 |
2,947.06 | 2,733.00 | 2,789.50 | 9,361,589 |
| 19 Aug 24 |
2,813.00000 +23.00 |
2,818.00 | 2,760.00 | 2,782.50 | 8,926,548 |
| 16 Aug 24 |
2,790.00000 -15.50 |
2,808.00 | 2,764.00 | 2,802.50 | 6,416,871 |
| 15 Aug 24 |
2,805.50000 -1.50 |
2,813.00 | 2,785.00 | 2,792.50 | 15,859,370 |
| 14 Aug 24 |
2,807.00000 +26.00 |
2,819.50 | 2,792.00 | 2,804.50 | 8,264,644 |
| 13 Aug 24 |
2,781.00000 -18.00 |
2,812.50 | 2,773.50 | 2,809.00 | 5,337,470 |
| 12 Aug 24 |
2,799.00000 +23.00 |
2,809.50 | 2,783.00 | 2,795.00 | 7,656,436 |
| 09 Aug 24 |
2,776.00000 +1.00 |
2,785.00 | 2,756.00 | 2,781.00 | 9,513,349 |
| 08 Aug 24 |
2,775.00000 +4.50 |
2,782.00 | 2,747.50 | 2,757.00 | 8,550,533 |
| 07 Aug 24 |
2,770.50000 +62.00 |
2,773.00 | 2,701.50 | 2,712.50 | 11,032,700 |
| 06 Aug 24 |
2,708.50000 +15.00 |
2,947.06 | 2,674.50 | 2,727.00 | 19,220,270 |
| 05 Aug 24 |
2,693.50000 -83.50 |
2,708.00 | 2,659.00 | 2,703.00 | 12,938,870 |
| 02 Aug 24 |
2,777.00000 -48.00 |
2,850.00 | 2,769.69 | 2,818.50 | 9,187,542 |
| 01 Aug 24 |
2,825.00000 -15.00 |
2,899.50 | 2,811.50 | 2,857.00 | 7,278,178 |
| 31 Jul 24 |
2,840.00000 +73.50 |
2,856.50 | 2,811.50 | 2,816.50 | 28,006,760 |
| 30 Jul 24 |
2,766.50000 -5.00 |
2,793.50 | 2,756.50 | 2,784.00 | 5,931,450 |
| 29 Jul 24 |
2,771.50000 -8.00 |
2,919.50 | 2,767.00 | 2,806.00 | 3,227,948 |
| 26 Jul 24 |
2,779.50000 +17.50 |
2,824.00 | 2,711.00 | 2,790.50 | 4,999,092 |
| 25 Jul 24 |
2,762.00000 -2.00 |
2,766.00 | 2,708.76 | 2,737.50 | 8,122,931 |
| 24 Jul 24 |
2,764.00000 +17.00 |
2,947.06 | 2,732.50 | 2,737.50 | 11,312,040 |
| 23 Jul 24 |
2,747.00000 -46.00 |
2,798.50 | 2,741.50 | 2,784.00 | 41,499,448 |
| 22 Jul 24 |
2,793.00000 -0.50 |
2,805.00 | 2,770.50 | 2,799.00 | 16,404,090 |
| 19 Jul 24 |
2,793.50000 -41.00 |
2,838.50 | 2,781.50 | 2,818.50 | 9,741,766 |
| 18 Jul 24 |
2,834.50000 +36.00 |
2,843.50 | 2,785.00 | 2,823.50 | 6,299,692 |
| 17 Jul 24 |
2,798.50000 +16.00 |
2,814.50 | 2,762.00 | 2,781.50 | 10,335,800 |
| 16 Jul 24 |
2,782.50000 -25.00 |
2,824.50 | 2,767.00 | 2,802.00 | 6,915,450 |
| 15 Jul 24 |
2,807.50000 -5.00 |
2,829.50 | 2,794.50 | 2,808.50 | 5,243,589 |
| 12 Jul 24 |
2,812.50000 -2.50 |
2,846.00 | 2,798.50 | 2,832.00 | 5,102,397 |
| 11 Jul 24 |
2,815.00000 -18.00 |
2,850.00 | 2,805.23 | 2,836.00 | 6,834,969 |
| 10 Jul 24 |
2,833.00000 -1.00 |
2,851.50 | 2,807.00 | 2,828.00 | 7,423,656 |
| 09 Jul 24 |
2,834.00000 -1.00 |
2,879.50 | 2,807.00 | 2,823.00 | 8,345,319 |
| 08 Jul 24 |
2,835.00000 -27.00 |
2,911.50 | 2,821.00 | 2,838.00 | 6,900,136 |
| 05 Jul 24 |
2,862.00000 -38.00 |
2,917.50 | 2,854.00 | 2,900.00 | 6,609,096 |
| 04 Jul 24 |
2,900.00000 +49.00 |
2,902.50 | 2,835.50 | 2,861.50 | 6,801,590 |
| 03 Jul 24 |
2,851.00000 -18.50 |
2,899.00 | 2,851.00 | 2,875.50 | 5,149,369 |
| 02 Jul 24 |
2,869.50000 +12.00 |
2,896.00 | 2,860.00 | 2,874.00 | 7,651,210 |
| 01 Jul 24 |
2,857.50000 +23.50 |
2,880.85 | 2,844.50 | 2,858.00 | 6,653,439 |
| 28 Jun 24 |
2,834.00000 +20.50 |
2,855.00 | 2,795.00 | 2,835.50 | 7,501,582 |
| 27 Jun 24 |
2,813.50000 +22.50 |
2,830.50 | 2,774.00 | 2,797.50 | 6,831,851 |
| 26 Jun 24 |
2,791.00000 -16.50 |
2,830.50 | 2,779.50 | 2,822.50 | 10,698,570 |
| 25 Jun 24 |
2,807.50000 +13.00 |
2,834.00 | 2,777.50 | 2,812.50 | 8,067,392 |
| 24 Jun 24 |
2,794.50000 +17.50 |
2,804.00 | 2,744.50 | 2,763.50 | 7,487,403 |
| 21 Jun 24 |
2,777.00000 +9.50 |
2,784.50 | 2,745.50 | 2,758.00 | 24,287,830 |
| 20 Jun 24 |
2,767.50000 +19.50 |
2,778.00 | 2,731.50 | 2,750.00 | 9,209,724 |
| 19 Jun 24 |
2,748.00000 +14.50 |
2,751.50 | 2,727.00 | 2,727.00 | 4,334,966 |
| 18 Jun 24 |
2,733.50000 +7.50 |
2,738.50 | 2,719.84 | 2,724.50 | 13,056,790 |
| 17 Jun 24 |
2,726.00000 +15.00 |
2,733.00 | 2,711.50 | 2,714.50 | 5,825,941 |
| 14 Jun 24 |
2,711.00000 -13.00 |
2,734.50 | 2,707.00 | 2,724.50 | 6,821,729 |
| 13 Jun 24 |
2,724.00000 -20.50 |
2,754.00 | 2,718.50 | 2,743.50 | 6,430,751 |
| 12 Jun 24 |
2,744.50000 -6.00 |
2,775.50 | 2,740.00 | 2,759.00 | 16,206,840 |
| 11 Jun 24 |
2,750.50000 -7.00 |
2,776.50 | 2,738.00 | 2,762.00 | 12,985,010 |
| 10 Jun 24 |
2,757.50000 +25.00 |
2,757.50 | 2,695.00 | 2,717.50 | 12,221,000 |
| 07 Jun 24 |
2,732.50000 -4.00 |
2,758.00 | 2,720.00 | 2,743.50 | 12,774,040 |
| 06 Jun 24 |
2,736.50000 +19.00 |
2,744.50 | 2,701.00 | 2,728.50 | 8,822,394 |
| 05 Jun 24 |
2,717.50000 -5.50 |
2,748.50 | 2,706.50 | 2,732.00 | 10,454,370 |
| 04 Jun 24 |
2,723.00000 -59.50 |
2,754.00 | 2,696.00 | 2,740.50 | 15,059,520 |
| 03 Jun 24 |
2,782.50000 -29.00 |
2,856.50 | 2,782.50 | 2,843.00 | 14,688,170 |
| 31 May 24 |
2,811.50000 +14.50 |
2,824.00 | 2,794.50 | 2,797.50 | 24,113,170 |
| 30 May 24 |
2,797.00000 -4.50 |
2,818.50 | 2,773.00 | 2,784.00 | 21,291,108 |
| 29 May 24 |
2,801.50000 +21.00 |
2,832.50 | 2,763.50 | 2,799.00 | 11,146,570 |
| 28 May 24 |
2,780.50000 +8.50 |
2,799.00 | 2,762.00 | 2,782.50 | 7,716,088 |
| 24 May 24 |
2,772.00000 -0.50 |
2,789.50 | 2,736.00 | 2,754.00 | 5,380,753 |
| 23 May 24 |
2,772.50000 +12.00 |
2,784.50 | 2,743.50 | 2,760.50 | 17,073,220 |
| 22 May 24 |
2,760.50000 -43.00 |
2,789.00 | 2,751.00 | 2,776.50 | 24,840,670 |
| 21 May 24 |
2,803.50000 -0.50 |
2,821.00 | 2,778.00 | 2,796.00 | 17,215,410 |
| 20 May 24 |
2,804.00000 -0.50 |
2,852.00 | 2,786.00 | 2,824.50 | 9,161,064 |
| 17 May 24 |
2,804.50000 -24.50 |
2,834.50 | 2,798.00 | 2,824.50 | 25,245,170 |
| 16 May 24 |
2,829.00000 -40.00 |
2,852.00 | 2,799.00 | 2,849.00 | 31,351,270 |
| 15 May 24 |
2,869.00000 -32.00 |
2,938.00 | 2,847.00 | 2,925.00 | 7,637,009 |
| 14 May 24 |
2,901.00000 -36.00 |
2,955.00 | 2,900.00 | 2,930.50 | 41,316,272 |
| 13 May 24 |
2,937.00000 -9.00 |
2,961.00 | 2,921.50 | 2,940.00 | 7,536,239 |
| 10 May 24 |
2,946.00000 +37.50 |
2,949.00 | 2,891.00 | 2,922.50 | 13,034,940 |
| 09 May 24 |
2,908.50000 +17.00 |
2,924.00 | 2,874.00 | 2,896.50 | 22,289,540 |
| 08 May 24 |
2,891.50000 -3.50 |
2,906.00 | 2,870.50 | 2,899.50 | 31,072,060 |
| 07 May 24 |
2,895.00000 +36.50 |
2,912.00 | 2,881.50 | 2,889.00 | 13,614,300 |
| 03 May 24 |
2,858.50000 -14.50 |
2,890.50 | 2,846.00 | 2,872.00 | 5,653,859 |
| 02 May 24 |
2,873.00000 +54.00 |
2,894.50 | 2,802.00 | 2,868.00 | 8,431,785 |
| 01 May 24 |
2,819.00000 -44.00 |
2,885.00 | 2,813.00 | 2,875.00 | 6,684,907 |
| 30 Apr 24 |
2,863.00000 -24.50 |
2,917.50 | 2,863.00 | 2,891.50 | 7,135,954 |
| 29 Apr 24 |
2,887.50000 -16.00 |
2,917.00 | 2,887.00 | 2,899.00 | 4,789,618 |
| 26 Apr 24 |
2,903.50000 +2.50 |
2,913.61 | 2,891.04 | 2,901.50 | 8,894,321 |
| 25 Apr 24 |
2,901.00000 -6.00 |
2,919.50 | 2,884.50 | 2,907.00 | 11,961,750 |
| 24 Apr 24 |
2,907.00000 +12.00 |
2,922.00 | 2,901.00 | 2,912.00 | 22,456,368 |
| 23 Apr 24 |
2,895.00000 -12.00 |
2,922.50 | 2,888.00 | 2,907.00 | 11,082,200 |
| 22 Apr 24 |
2,907.00000 +56.00 |
2,912.50 | 2,863.50 | 2,869.00 | 13,320,740 |
| 19 Apr 24 |
2,851.00000 +9.50 |
2,855.50 | 2,755.00 | 2,837.00 | 9,858,971 |
| 18 Apr 24 |
2,841.50000 -4.50 |
2,855.00 | 2,818.00 | 2,839.00 | 19,792,990 |
| 17 Apr 24 |
2,846.00000 +11.50 |
2,855.50 | 2,823.00 | 2,833.00 | 15,235,250 |
| 16 Apr 24 |
2,834.50000 -55.00 |
2,874.00 | 2,822.00 | 2,860.00 | 12,566,760 |
| 15 Apr 24 |
2,889.50000 -47.50 |
2,912.00 | 2,877.50 | 2,901.50 | 17,809,472 |
| 12 Apr 24 |
2,937.00000 +80.00 |
2,952.00 | 2,882.50 | 2,882.50 | 10,735,180 |
| 11 Apr 24 |
2,857.00000 -12.00 |
2,898.50 | 2,843.50 | 2,874.50 | 15,046,400 |
| 10 Apr 24 |
2,869.00000 +40.50 |
2,873.00 | 2,843.50 | 2,849.50 | 21,922,892 |
| 09 Apr 24 |
2,828.50000 +14.50 |
2,847.50 | 2,810.00 | 2,812.50 | 20,725,990 |
| 08 Apr 24 |
2,814.00000 +34.00 |
2,825.50 | 2,773.78 | 2,781.50 | 19,999,948 |
| 05 Apr 24 |
2,780.00000 +16.00 |
2,785.50 | 2,756.50 | 2,763.00 | 16,453,631 |
| 04 Apr 24 |
2,764.00000 +16.50 |
2,800.00 | 2,735.00 | 2,746.00 | 18,581,660 |
| 03 Apr 24 |
2,747.50000 +30.50 |
2,750.50 | 2,712.50 | 2,739.00 | 23,986,288 |
| 02 Apr 24 |
2,717.00000 +92.00 |
2,725.00 | 2,652.50 | 2,663.00 | 19,834,930 |
| 28 Mar 24 |
2,625.00000 +12.00 |
2,636.58 | 2,613.00 | 2,624.00 | 11,721,250 |
| 27 Mar 24 |
2,613.00000 -34.00 |
2,632.10 | 2,606.00 | 2,621.00 | 6,453,580 |
| 26 Mar 24 |
2,647.00000 -3.50 |
2,665.50 | 2,639.50 | 2,645.50 | 13,828,700 |
| 25 Mar 24 |
2,650.50000 +18.50 |
2,656.00 | 2,633.50 | 2,633.50 | 10,622,000 |
| 22 Mar 24 |
2,632.00000 +10.50 |
2,643.00 | 2,617.50 | 2,622.50 | 10,605,790 |
| 21 Mar 24 |
2,621.50000 +30.00 |
2,633.00 | 2,597.00 | 2,602.00 | 27,803,188 |
| 20 Mar 24 |
2,591.50000 -2.50 |
2,594.00 | 2,576.50 | 2,588.00 | 25,023,460 |
| 19 Mar 24 |
2,594.00000 +33.50 |
2,598.50 | 2,559.00 | 2,569.50 | 11,083,880 |
| 18 Mar 24 |
2,560.50000 +12.00 |
2,573.50 | 2,549.09 | 2,557.50 | 16,264,110 |
| 15 Mar 24 |
2,548.50000 +10.50 |
2,560.10 | 2,544.00 | 2,550.00 | 33,727,528 |
| 14 Mar 24 |
2,538.00000 +10.50 |
2,548.00 | 2,520.00 | 2,529.50 | 21,882,472 |
| 13 Mar 24 |
2,527.50000 +30.50 |
2,531.50 | 2,488.50 | 2,493.00 | 18,555,460 |
| 12 Mar 24 |
2,497.00000 +24.50 |
2,519.00 | 2,487.00 | 2,492.00 | 12,187,000 |
| 11 Mar 24 |
2,472.50000 +1.50 |
2,476.00 | 2,452.00 | 2,460.00 | 9,689,786 |
| 08 Mar 24 |
2,471.00000 -11.00 |
2,508.00 | 2,469.00 | 2,486.00 | 14,830,910 |
| 07 Mar 24 |
2,482.00000 -6.50 |
2,487.00 | 2,461.00 | 2,475.00 | 16,960,448 |
| 06 Mar 24 |
2,488.50000 +36.00 |
2,499.50 | 2,444.00 | 2,451.50 | 28,106,868 |
| 05 Mar 24 |
2,452.50000 -8.00 |
2,457.50 | 2,427.50 | 2,445.00 | 17,048,570 |
| 04 Mar 24 |
2,460.50000 -34.00 |
2,504.00 | 2,459.39 | 2,494.00 | 21,115,812 |
| 01 Mar 24 |
2,494.50000 +37.50 |
2,497.00 | 2,467.00 | 2,474.50 | 18,744,270 |
| 29 Feb 24 |
2,457.00000 -2.50 |
2,471.00 | 2,445.00 | 2,446.50 | 26,817,840 |
| 28 Feb 24 |
2,459.50000 -14.00 |
2,479.50 | 2,452.94 | 2,470.00 | 14,404,390 |
| 27 Feb 24 |
2,473.50000 +3.00 |
2,490.00 | 2,466.00 | 2,468.00 | 15,943,340 |
| 26 Feb 24 |
2,470.50000 -23.50 |
2,491.00 | 2,453.22 | 2,487.00 | 38,889,648 |
| 23 Feb 24 |
2,494.00000 -12.50 |
2,517.50 | 2,468.50 | 2,503.00 | 16,289,370 |
| 22 Feb 24 |
2,506.50000 -1.50 |
2,529.50 | 2,500.50 | 2,520.00 | 13,411,260 |
| 21 Feb 24 |
2,508.00000 +20.00 |
2,510.50 | 2,479.00 | 2,484.50 | 10,394,130 |
| 20 Feb 24 |
2,488.00000 -20.00 |
2,520.15 | 2,476.50 | 2,503.50 | 17,859,860 |
| 19 Feb 24 |
2,508.00000 +11.00 |
2,512.00 | 2,483.50 | 2,489.00 | 17,068,720 |
| 16 Feb 24 |
2,497.00000 +33.00 |
2,505.50 | 2,480.00 | 2,486.00 | 27,305,000 |
| 15 Feb 24 |
2,464.00000 -33.50 |
2,481.50 | 2,425.50 | 2,466.00 | 10,042,420 |
| 14 Feb 24 |
2,497.50000 +9.00 |
2,514.55 | 2,490.50 | 2,495.00 | 18,969,608 |
| 13 Feb 24 |
2,488.50000 -7.00 |
2,518.00 | 2,477.00 | 2,499.00 | 13,188,610 |
| 12 Feb 24 |
2,495.50000 +8.00 |
2,510.61 | 2,474.35 | 2,487.00 | 6,934,746 |
| 09 Feb 24 |
2,487.50000 +9.00 |
2,509.00 | 2,477.00 | 2,480.00 | 12,166,050 |
| 08 Feb 24 |
2,478.50000 +7.50 |
2,493.00 | 2,445.00 | 2,473.00 | 11,570,350 |
| 07 Feb 24 |
2,471.00000 -18.00 |
2,496.00 | 2,460.50 | 2,479.50 | 22,136,280 |
| 06 Feb 24 |
2,489.00000 +18.00 |
2,504.73 | 2,480.00 | 2,485.50 | 21,017,780 |
| 05 Feb 24 |
2,471.00000 -0.50 |
2,488.00 | 2,464.00 | 2,472.50 | 56,024,528 |
| 02 Feb 24 |
2,471.50000 -34.50 |
2,502.00 | 2,461.00 | 2,494.00 | 21,342,868 |
| 01 Feb 24 |
2,506.00000 +59.00 |
2,533.00 | 2,469.50 | 2,480.00 | 28,001,850 |
| 31 Jan 24 |
2,447.00000 -27.00 |
2,481.50 | 2,447.00 | 2,480.00 | 13,688,500 |
| 30 Jan 24 |
2,474.00000 +22.00 |
2,475.00 | 2,447.00 | 2,454.50 | 8,929,539 |
| 29 Jan 24 |
2,452.00000 +22.50 |
2,474.50 | 2,444.50 | 2,456.50 | 17,512,780 |
| 26 Jan 24 |
2,429.50000 +38.50 |
2,440.39 | 2,423.00 | 2,425.50 | 19,249,750 |
| 25 Jan 24 |
2,391.00000 +12.00 |
2,412.00 | 2,387.50 | 2,391.50 | 18,481,660 |
| 24 Jan 24 |
2,379.00000 +3.50 |
2,386.50 | 2,360.77 | 2,377.50 | 13,059,820 |
| 23 Jan 24 |
2,375.50000 +14.00 |
2,391.00 | 2,362.00 | 2,381.50 | 23,836,590 |
| 22 Jan 24 |
2,361.50000 -9.00 |
2,381.00 | 2,345.00 | 2,368.50 | 14,480,930 |
| 19 Jan 24 |
2,370.50000 -3.50 |
2,399.50 | 2,370.50 | 2,387.50 | 20,216,632 |
| 18 Jan 24 |
2,374.00000 -4.50 |
2,392.20 | 2,370.00 | 2,374.00 | 14,093,640 |
| 17 Jan 24 |
2,378.50000 -57.00 |
2,399.50 | 2,354.00 | 2,398.50 | 12,812,330 |
| 16 Jan 24 |
2,435.50000 -24.50 |
2,469.50 | 2,432.50 | 2,452.50 | 11,502,630 |
| 15 Jan 24 |
2,460.00000 -1.00 |
2,478.00 | 2,449.00 | 2,474.50 | 5,304,074 |
| 12 Jan 24 |
2,461.00000 +16.50 |
2,494.50 | 2,454.50 | 2,464.00 | 10,776,130 |
| 11 Jan 24 |
2,444.50000 -3.00 |
2,477.50 | 2,443.77 | 2,453.00 | 17,775,108 |
| 10 Jan 24 |
2,447.50000 -33.50 |
2,486.50 | 2,447.50 | 2,481.00 | 14,059,410 |
| 09 Jan 24 |
2,481.00000 -10.00 |
2,510.50 | 2,481.00 | 2,498.50 | 20,183,448 |
| 08 Jan 24 |
2,491.00000 -80.00 |
2,544.00 | 2,488.50 | 2,543.50 | 23,073,440 |
| 05 Jan 24 |
2,571.00000 -23.50 |
2,598.50 | 2,566.00 | 2,577.00 | 20,044,590 |
| 04 Jan 24 |
2,594.50000 +1.50 |
2,632.00 | 2,594.50 | 2,610.00 | 11,815,890 |
| 03 Jan 24 |
2,593.00000 +17.50 |
2,600.50 | 2,554.50 | 2,572.50 | 13,649,350 |
| 02 Jan 24 |
2,575.50000 +4.00 |
2,594.50 | 2,562.50 | 2,582.00 | 8,129,974 |
| 29 Dec 23 |
2,571.50000 +22.50 |
2,571.50 | 2,521.50 | 2,542.00 | 3,288,599 |
| 28 Dec 23 |
2,549.00000 -7.00 |
2,565.55 | 2,538.00 | 2,548.50 | 5,805,910 |
| 27 Dec 23 |
2,556.00000 -10.50 |
2,585.50 | 2,551.00 | 2,567.50 | 5,772,823 |
| 22 Dec 23 |
2,566.50000 +9.50 |
2,577.50 | 2,555.00 | 2,559.50 | 3,698,032 |
| 21 Dec 23 |
2,557.00000 -24.00 |
2,576.00 | 2,545.00 | 2,556.00 | 13,029,100 |
| 20 Dec 23 |
2,581.00000 +38.50 |
2,659.15 | 2,561.00 | 2,565.00 | 15,147,040 |
| 19 Dec 23 |
2,542.50000 +5.50 |
2,552.50 | 2,500.00 | 2,517.50 | 23,359,132 |
| 18 Dec 23 |
2,537.00000 +34.00 |
2,550.10 | 2,485.00 | 2,500.00 | 7,274,796 |
| 15 Dec 23 |
2,503.00000 -17.00 |
2,552.00 | 2,495.50 | 2,533.50 | 25,836,000 |
| 14 Dec 23 |
2,520.00000 +26.00 |
2,533.50 | 2,493.50 | 2,504.50 | 28,363,340 |
| 13 Dec 23 |
2,494.00000 -5.00 |
2,514.00 | 2,468.50 | 2,483.50 | 18,312,040 |
| 12 Dec 23 |
2,499.00000 -17.50 |
2,542.00 | 2,499.00 | 2,516.00 | 10,775,610 |
| 11 Dec 23 |
2,516.50000 -4.00 |
2,530.50 | 2,498.00 | 2,525.50 | 16,355,100 |
| 08 Dec 23 |
2,520.50000 +39.50 |
2,525.50 | 2,466.00 | 2,490.50 | 9,165,537 |
| 07 Dec 23 |
2,481.00000 -9.00 |
2,494.50 | 2,469.50 | 2,485.00 | 11,443,030 |
| 06 Dec 23 |
2,490.00000 -36.00 |
2,541.50 | 2,490.00 | 2,526.00 | 35,924,840 |
| 05 Dec 23 |
2,526.00000 -10.50 |
2,552.00 | 2,508.00 | 2,522.00 | 15,868,040 |
| 04 Dec 23 |
2,536.50000 -31.50 |
2,583.50 | 2,504.50 | 2,527.50 | 23,212,590 |
| 01 Dec 23 |
2,568.00000 +8.00 |
2,595.50 | 2,540.00 | 2,578.50 | 8,271,248 |
| 30 Nov 23 |
2,560.00000 +6.50 |
2,621.50 | 2,544.50 | 2,553.00 | 24,157,140 |
| 29 Nov 23 |
2,553.50000 -27.00 |
2,596.50 | 2,538.50 | 2,561.50 | 8,147,694 |
| 28 Nov 23 |
2,580.50000 +10.00 |
2,592.00 | 2,551.00 | 2,564.00 | 7,861,728 |
| 27 Nov 23 |
2,570.50000 -24.50 |
2,588.00 | 2,553.00 | 2,568.50 | 8,217,621 |
| 24 Nov 23 |
2,595.00000 +9.00 |
2,607.50 | 2,568.00 | 2,583.00 | 7,393,629 |
| 23 Nov 23 |
2,586.00000 +29.50 |
2,595.00 | 2,542.00 | 2,579.50 | 7,041,114 |
| 22 Nov 23 |
2,556.50000 -56.50 |
2,633.00 | 2,532.50 | 2,621.00 | 15,192,130 |
| 21 Nov 23 |
2,613.00000 -28.00 |
2,657.00 | 2,595.50 | 2,619.00 | 7,115,653 |
| 20 Nov 23 |
2,641.00000 +32.50 |
2,649.50 | 2,606.50 | 2,613.50 | 7,589,287 |
| 17 Nov 23 |
2,608.50000 +53.00 |
2,614.58 | 2,544.50 | 2,561.00 | 22,086,240 |
| 16 Nov 23 |
2,555.50000 -80.00 |
2,653.50 | 2,555.00 | 2,607.00 | 15,779,880 |
| 15 Nov 23 |
2,635.50000 +15.00 |
2,646.00 | 2,606.50 | 2,626.50 | 5,990,953 |
| 14 Nov 23 |
2,620.50000 -36.00 |
2,671.00 | 2,599.91 | 2,656.00 | 10,611,680 |
| 13 Nov 23 |
2,656.50000 +27.00 |
2,656.50 | 2,623.50 | 2,635.00 | 13,764,070 |
| 10 Nov 23 |
2,629.50000 +14.50 |
2,651.50 | 2,599.50 | 2,623.50 | 8,032,281 |
| 09 Nov 23 |
2,615.00000 +18.50 |
2,620.50 | 2,567.00 | 2,589.50 | 15,839,780 |
| 08 Nov 23 |
2,596.50000 -29.50 |
2,626.00 | 2,593.50 | 2,625.00 | 21,826,840 |
| 07 Nov 23 |
2,626.00000 -47.50 |
2,696.00 | 2,623.00 | 2,656.50 | 9,017,796 |
| 06 Nov 23 |
2,673.50000 +21.00 |
2,688.00 | 2,631.50 | 2,645.00 | 17,633,972 |
| 03 Nov 23 |
2,652.50000 -115.50 |
2,788.50 | 2,633.00 | 2,763.50 | 13,235,080 |
| 02 Nov 23 |
2,768.00000 +111.00 |
2,775.00 | 2,675.00 | 2,689.50 | 18,437,052 |
| 01 Nov 23 |
2,657.00000 +10.50 |
2,690.00 | 2,626.50 | 2,645.00 | 9,203,612 |
| 31 Oct 23 |
2,646.50000 -40.50 |
2,681.50 | 2,634.50 | 2,668.50 | 15,831,940 |
| 30 Oct 23 |
2,687.00000 -13.50 |
2,722.50 | 2,673.50 | 2,698.50 | 19,398,250 |
| 27 Oct 23 |
2,700.50000 +12.00 |
2,762.00 | 2,672.00 | 2,711.50 | 11,441,880 |
| 26 Oct 23 |
2,688.50000 -29.50 |
2,737.00 | 2,678.50 | 2,721.00 | 17,989,590 |
| 25 Oct 23 |
2,718.00000 +1.50 |
2,731.00 | 2,686.00 | 2,702.50 | 7,458,926 |
| 24 Oct 23 |
2,716.50000 -14.00 |
2,741.00 | 2,690.00 | 2,702.00 | 12,160,050 |
| 23 Oct 23 |
2,730.50000 +3.00 |
2,745.50 | 2,693.50 | 2,704.50 | 9,886,449 |
| 20 Oct 23 |
2,727.50000 -30.50 |
2,786.50 | 2,722.00 | 2,760.00 | 14,884,240 |
| 19 Oct 23 |
2,758.00000 -14.50 |
2,792.00 | 2,732.00 | 2,774.00 | 12,239,050 |
| 18 Oct 23 |
2,772.50000 +1.00 |
2,801.00 | 2,757.50 | 2,784.50 | 9,289,492 |
| 17 Oct 23 |
2,771.50000 +21.00 |
2,780.05 | 2,724.00 | 2,740.50 | 10,992,830 |
| 16 Oct 23 |
2,750.50000 +28.50 |
2,767.50 | 2,705.50 | 2,736.00 | 15,827,910 |
| 13 Oct 23 |
2,722.00000 +41.00 |
2,738.50 | 2,691.50 | 2,698.50 | 12,659,230 |
| 12 Oct 23 |
2,681.00000 +35.00 |
2,692.00 | 2,632.50 | 2,658.50 | 14,398,150 |
| 11 Oct 23 |
2,646.00000 -17.00 |
2,694.50 | 2,640.00 | 2,665.50 | 18,587,052 |
| 10 Oct 23 |
2,663.00000 +14.00 |
2,667.37 | 2,613.50 | 2,652.00 | 12,817,690 |
| 09 Oct 23 |
2,649.00000 +67.50 |
2,665.10 | 2,615.50 | 2,620.00 | 12,749,100 |
| 06 Oct 23 |
2,581.50000 +49.00 |
2,590.00 | 2,516.50 | 2,538.50 | 11,014,600 |
| 05 Oct 23 |
2,532.50000 +11.00 |
2,541.00 | 2,483.00 | 2,516.50 | 18,742,300 |
| 04 Oct 23 |
2,521.50000 -56.00 |
2,587.50 | 2,507.00 | 2,575.00 | 20,058,480 |
| 03 Oct 23 |
2,577.50000 -4.50 |
2,605.50 | 2,568.50 | 2,572.00 | 11,507,140 |
| 02 Oct 23 |
2,582.00000 -24.00 |
2,637.50 | 2,576.50 | 2,617.00 | 13,744,380 |
| 29 Sep 23 |
2,606.00000 -54.50 |
2,661.05 | 2,602.00 | 2,646.50 | 14,163,450 |
| 28 Sep 23 |
2,660.50000 +31.00 |
2,663.73 | 2,621.50 | 2,638.00 | 11,501,690 |
| 27 Sep 23 |
2,629.50000 +30.00 |
2,631.50 | 2,600.50 | 2,606.50 | 10,811,860 |
| 26 Sep 23 |
2,599.50000 -5.50 |
2,610.00 | 2,579.45 | 2,592.00 | 8,339,221 |
| 25 Sep 23 |
2,605.00000 -2.50 |
2,620.00 | 2,587.60 | 2,608.00 | 11,106,980 |
| 22 Sep 23 |
2,607.50000 +11.50 |
2,620.50 | 2,582.14 | 2,598.00 | 16,125,290 |
| 21 Sep 23 |
2,596.00000 +1.50 |
2,625.50 | 2,559.50 | 2,579.00 | 21,229,052 |
| 20 Sep 23 |
2,594.50000 -18.50 |
2,606.50 | 2,559.00 | 2,600.00 | 12,343,690 |
| 19 Sep 23 |
2,613.00000 +22.00 |
2,617.57 | 2,595.50 | 2,600.00 | 12,073,800 |
| 18 Sep 23 |
2,591.00000 +11.00 |
2,595.07 | 2,570.50 | 2,583.50 | 9,845,708 |
| 15 Sep 23 |
2,580.00000 -1.50 |
2,598.50 | 2,578.00 | 2,590.00 | 37,465,640 |
| 14 Sep 23 |
2,581.50000 +60.50 |
2,584.50 | 2,522.00 | 2,525.50 | 11,669,030 |
| 13 Sep 23 |
2,521.00000 -9.00 |
2,552.50 | 2,518.00 | 2,533.00 | 10,397,890 |
| 12 Sep 23 |
2,530.00000 +20.00 |
2,530.00 | 2,499.00 | 2,509.50 | 6,312,485 |
| 11 Sep 23 |
2,510.00000 +7.50 |
2,516.50 | 2,491.00 | 2,496.00 | 8,328,401 |
| 08 Sep 23 |
2,502.50000 +0.50 |
2,506.00 | 2,473.00 | 2,491.00 | 9,916,163 |
| 07 Sep 23 |
2,502.00000 +13.00 |
2,512.50 | 2,488.00 | 2,492.00 | 7,117,644 |
| 06 Sep 23 |
2,489.00000 +20.00 |
2,500.00 | 2,455.50 | 2,460.00 | 9,303,742 |
| 05 Sep 23 |
2,469.00000 +24.50 |
2,494.00 | 2,426.00 | 2,434.00 | 11,150,440 |
| 04 Sep 23 |
2,444.50000 +0.00 |
2,463.50 | 2,440.50 | 2,462.00 | 7,828,228 |
| 01 Sep 23 |
2,444.50000 +33.00 |
2,459.50 | 2,424.00 | 2,430.00 | 11,959,560 |
| 31 Aug 23 |
2,411.50000 -1.00 |
2,435.50 | 2,411.50 | 2,421.00 | 26,502,800 |
| 30 Aug 23 |
2,412.50000 +6.50 |
2,426.00 | 2,406.50 | 2,422.50 | 6,195,473 |
| 29 Aug 23 |
2,406.00000 +27.50 |
2,420.00 | 2,396.00 | 2,397.00 | 12,729,390 |
| 25 Aug 23 |
2,378.50000 +12.00 |
2,391.50 | 2,372.00 | 2,381.00 | 5,839,520 |
| 24 Aug 23 |
2,366.50000 +13.50 |
2,374.50 | 2,353.00 | 2,360.50 | 6,042,374 |
| 23 Aug 23 |
2,353.00000 -15.50 |
2,376.50 | 2,340.11 | 2,369.50 | 14,352,880 |
| 22 Aug 23 |
2,368.50000 -1.00 |
2,379.00 | 2,360.50 | 2,369.50 | 6,608,153 |
| 21 Aug 23 |
2,369.50000 +9.50 |
2,399.00 | 2,362.50 | 2,372.50 | 9,140,401 |
| 18 Aug 23 |
2,360.00000 -5.00 |
2,374.00 | 2,331.50 | 2,354.00 | 14,291,270 |
| 17 Aug 23 |
2,365.00000 +8.00 |
2,378.00 | 2,347.50 | 2,355.50 | 7,103,775 |
| 16 Aug 23 |
2,357.00000 -11.00 |
2,364.00 | 2,338.00 | 2,360.00 | 13,878,780 |
| 15 Aug 23 |
2,368.00000 -25.50 |
2,402.00 | 2,359.50 | 2,395.50 | 6,966,638 |
| 14 Aug 23 |
2,393.50000 -22.50 |
2,410.50 | 2,386.00 | 2,409.00 | 8,181,445 |
| 11 Aug 23 |
2,416.00000 -16.50 |
2,421.50 | 2,391.00 | 2,420.50 | 14,382,630 |
| 10 Aug 23 |
2,432.50000 +4.00 |
2,440.08 | 2,411.68 | 2,415.50 | 18,028,608 |
| 09 Aug 23 |
2,428.50000 +56.50 |
2,430.08 | 2,378.50 | 2,385.00 | 9,603,430 |
| 08 Aug 23 |
2,372.00000 -4.50 |
2,372.00 | 2,336.50 | 2,362.50 | 10,392,190 |
| 07 Aug 23 |
2,376.50000 -12.00 |
2,386.50 | 2,365.00 | 2,381.50 | 7,618,617 |
| 04 Aug 23 |
2,388.50000 +49.50 |
2,388.50 | 2,341.00 | 2,349.00 | 9,238,947 |
| 03 Aug 23 |
2,339.00000 +20.50 |
2,339.00 | 2,289.00 | 2,313.00 | 17,311,570 |
| 02 Aug 23 |
2,318.50000 -33.00 |
2,365.00 | 2,312.00 | 2,353.50 | 10,520,780 |
| 01 Aug 23 |
2,351.50000 -14.50 |
2,388.83 | 2,346.00 | 2,363.50 | 19,028,448 |
| 31 Jul 23 |
2,366.00000 +24.50 |
2,377.00 | 2,321.50 | 2,338.50 | 10,541,730 |
| 28 Jul 23 |
2,341.50000 -22.50 |
2,361.50 | 2,326.50 | 2,350.00 | 15,155,390 |
| 27 Jul 23 |
2,364.00000 -32.50 |
2,381.00 | 2,331.50 | 2,358.00 | 18,449,528 |
| 26 Jul 23 |
2,396.50000 -13.50 |
2,415.00 | 2,378.00 | 2,415.00 | 9,461,932 |
| 25 Jul 23 |
2,410.00000 -33.00 |
2,443.00 | 2,399.00 | 2,440.00 | 8,450,261 |
| 24 Jul 23 |
2,443.00000 +25.00 |
2,444.50 | 2,393.68 | 2,408.50 | 25,675,410 |
| 21 Jul 23 |
2,418.00000 +22.50 |
2,426.00 | 2,399.00 | 2,407.00 | 7,112,761 |
| 20 Jul 23 |
2,395.50000 +27.00 |
2,411.17 | 2,372.50 | 2,379.00 | 7,513,563 |
| 19 Jul 23 |
2,368.50000 +46.00 |
2,375.50 | 2,324.00 | 2,336.50 | 12,903,630 |
| 18 Jul 23 |
2,322.50000 +14.50 |
2,325.50 | 2,297.00 | 2,299.00 | 10,886,880 |
| 17 Jul 23 |
2,308.00000 -5.50 |
2,337.00 | 2,280.50 | 2,283.00 | 8,690,845 |
| 14 Jul 23 |
2,313.50000 -32.50 |
2,356.00 | 2,301.50 | 2,335.50 | 11,051,080 |
| 13 Jul 23 |
2,346.00000 -6.00 |
2,370.50 | 2,343.50 | 2,343.50 | 11,571,800 |
| 12 Jul 23 |
2,352.00000 +32.00 |
2,369.00 | 2,320.50 | 2,326.00 | 13,275,230 |
| 11 Jul 23 |
2,320.00000 +15.00 |
2,325.00 | 2,292.50 | 2,303.00 | 8,106,257 |
| 10 Jul 23 |
2,305.00000 +22.50 |
2,328.50 | 2,289.50 | 2,291.50 | 7,398,367 |
| 07 Jul 23 |
2,282.50000 +18.00 |
2,300.50 | 2,251.00 | 2,256.50 | 11,206,300 |
| 06 Jul 23 |
2,264.50000 -64.50 |
2,318.50 | 2,264.00 | 2,312.50 | 10,705,040 |
| 05 Jul 23 |
2,329.00000 -51.50 |
2,377.66 | 2,320.50 | 2,376.00 | 15,663,780 |
| 04 Jul 23 |
2,380.50000 +1.00 |
2,390.50 | 2,368.00 | 2,377.00 | 6,393,436 |
| 03 Jul 23 |
2,379.50000 +37.00 |
2,404.00 | 2,350.00 | 2,357.50 | 16,897,000 |
| 30 Jun 23 |
2,342.50000 +17.00 |
2,351.50 | 2,329.00 | 2,334.50 | 12,447,480 |
| 29 Jun 23 |
2,325.50000 +2.00 |
2,344.89 | 2,314.50 | 2,323.50 | 12,445,450 |
| 28 Jun 23 |
2,323.50000 +4.00 |
2,336.50 | 2,297.50 | 2,321.50 | 10,719,620 |
| 27 Jun 23 |
2,319.50000 -21.50 |
2,357.75 | 2,310.50 | 2,351.00 | 15,218,120 |
| 26 Jun 23 |
2,341.00000 +22.50 |
2,352.50 | 2,289.50 | 2,332.00 | 10,383,460 |
| 23 Jun 23 |
2,318.50000 -15.00 |
2,336.00 | 2,291.50 | 2,326.50 | 9,107,176 |
| 22 Jun 23 |
2,333.50000 -30.00 |
2,358.00 | 2,324.00 | 2,358.00 | 12,103,760 |
| 21 Jun 23 |
2,363.50000 +42.00 |
2,363.50 | 2,319.50 | 2,319.50 | 6,968,504 |
| 20 Jun 23 |
2,321.50000 -18.50 |
2,345.73 | 2,309.00 | 2,339.50 | 25,853,660 |
| 19 Jun 23 |
2,340.00000 +4.00 |
2,358.00 | 2,315.00 | 2,323.00 | 14,725,900 |
| 16 Jun 23 |
2,336.00000 +1.50 |
2,355.10 | 2,321.50 | 2,344.50 | 33,041,840 |
| 15 Jun 23 |
2,334.50000 +30.00 |
2,339.50 | 2,300.00 | 2,315.00 | 12,134,980 |
| 14 Jun 23 |
2,304.50000 +8.50 |
2,340.50 | 2,283.50 | 2,290.00 | 20,351,940 |
| 13 Jun 23 |
2,296.00000 +18.00 |
2,316.00 | 2,276.20 | 2,286.00 | 17,859,200 |
| 12 Jun 23 |
2,278.00000 -16.50 |
2,303.50 | 2,266.50 | 2,279.00 | 15,009,360 |
| 09 Jun 23 |
2,294.50000 -14.50 |
2,315.50 | 2,273.50 | 2,314.00 | 19,761,720 |
| 08 Jun 23 |
2,309.00000 +14.50 |
2,322.00 | 2,293.50 | 2,312.50 | 15,841,890 |
| 07 Jun 23 |
2,294.50000 +21.00 |
2,297.00 | 2,249.00 | 2,284.50 | 11,196,180 |
| 06 Jun 23 |
2,273.50000 -11.50 |
2,281.00 | 2,222.50 | 2,281.00 | 20,490,220 |
| 05 Jun 23 |
2,285.00000 -5.00 |
2,333.00 | 2,285.00 | 2,318.50 | 15,778,010 |
| 02 Jun 23 |
2,290.00000 +42.00 |
2,299.00 | 2,261.60 | 2,265.00 | 9,389,053 |
| 01 Jun 23 |
2,248.00000 +27.50 |
2,259.50 | 2,214.00 | 2,240.50 | 27,757,220 |
| 31 May 23 |
2,220.50000 -61.50 |
2,276.00 | 2,219.39 | 2,258.00 | 57,481,264 |
| 30 May 23 |
2,282.00000 -70.50 |
2,340.00 | 2,278.00 | 2,338.50 | 14,020,620 |
| 26 May 23 |
2,352.50000 +12.00 |
2,368.50 | 2,332.56 | 2,345.00 | 15,624,000 |
| 25 May 23 |
2,340.50000 -52.00 |
2,386.00 | 2,329.12 | 2,386.00 | 13,639,430 |
| 24 May 23 |
2,392.50000 -25.50 |
2,415.50 | 2,372.00 | 2,404.50 | 14,398,540 |
| 23 May 23 |
2,418.00000 +23.00 |
2,429.00 | 2,387.50 | 2,398.00 | 9,689,083 |
| 22 May 23 |
2,395.00000 -14.00 |
2,410.50 | 2,391.00 | 2,405.50 | 18,869,320 |
| 19 May 23 |
2,409.00000 +16.00 |
2,431.50 | 2,400.00 | 2,403.50 | 9,483,885 |
| 18 May 23 |
2,393.00000 -3.50 |
2,414.75 | 2,390.00 | 2,393.00 | 10,026,420 |
| 17 May 23 |
2,396.50000 +12.00 |
2,405.00 | 2,381.00 | 2,385.50 | 5,296,331 |
| 16 May 23 |
2,384.50000 -27.50 |
2,419.50 | 2,379.00 | 2,409.00 | 17,840,948 |
| 15 May 23 |
2,412.00000 +3.00 |
2,415.00 | 2,381.10 | 2,401.50 | 15,909,210 |
| 12 May 23 |
2,409.00000 +22.00 |
2,420.50 | 2,367.00 | 2,380.00 | 16,745,260 |
| 11 May 23 |
2,387.00000 -11.50 |
2,416.00 | 2,357.00 | 2,391.00 | 48,169,608 |
| 10 May 23 |
2,398.50000 +20.50 |
2,424.00 | 2,379.00 | 2,389.50 | 13,542,410 |
| 09 May 23 |
2,378.00000 -12.50 |
2,390.50 | 2,356.50 | 2,385.00 | 15,804,750 |
| 05 May 23 |
2,390.50000 +45.00 |
2,414.00 | 2,362.10 | 2,367.00 | 23,005,892 |
| 04 May 23 |
2,345.50000 +20.00 |
2,408.10 | 2,335.00 | 2,372.50 | 11,200,160 |
| 03 May 23 |
2,325.50000 -17.00 |
2,370.00 | 2,308.00 | 2,362.00 | 10,695,570 |
| 02 May 23 |
2,342.50000 -109.50 |
2,450.50 | 2,341.50 | 2,450.00 | 14,405,400 |
| 28 Apr 23 |
2,452.00000 +51.00 |
2,458.50 | 2,376.50 | 2,405.50 | 14,595,730 |
| 27 Apr 23 |
2,401.00000 -33.00 |
2,429.50 | 2,386.61 | 2,407.50 | 8,775,317 |
| 26 Apr 23 |
2,434.00000 +8.50 |
2,451.00 | 2,406.00 | 2,426.00 | 10,083,770 |
| 25 Apr 23 |
2,425.50000 -36.00 |
2,469.00 | 2,410.50 | 2,457.50 | 7,852,267 |
| 24 Apr 23 |
2,461.50000 +8.50 |
2,470.00 | 2,414.71 | 2,430.50 | 14,514,600 |
| 21 Apr 23 |
2,453.00000 +3.50 |
2,466.50 | 2,444.00 | 2,453.00 | 19,417,368 |
| 20 Apr 23 |
2,449.50000 -8.00 |
2,453.29 | 2,428.00 | 2,447.50 | 15,071,620 |
| 19 Apr 23 |
2,457.50000 -10.50 |
2,464.10 | 2,439.21 | 2,455.00 | 10,129,780 |
| 18 Apr 23 |
2,468.00000 +13.00 |
2,477.50 | 2,439.00 | 2,465.00 | 7,933,578 |
| 17 Apr 23 |
2,455.00000 -7.00 |
2,495.50 | 2,452.50 | 2,475.00 | 10,229,530 |
| 14 Apr 23 |
2,462.00000 +13.50 |
2,478.00 | 2,441.00 | 2,452.00 | 18,778,090 |
| 13 Apr 23 |
2,448.50000 +3.00 |
2,454.50 | 2,424.00 | 2,430.50 | 7,491,334 |
| 12 Apr 23 |
2,445.50000 +15.00 |
2,470.00 | 2,428.00 | 2,435.00 | 13,463,770 |
| 11 Apr 23 |
2,430.50000 +13.50 |
2,452.00 | 2,415.50 | 2,439.00 | 10,942,850 |
| 06 Apr 23 |
2,417.00000 +54.00 |
2,422.00 | 2,392.39 | 2,398.00 | 10,266,580 |
| 05 Apr 23 |
2,363.00000 +4.00 |
2,377.50 | 2,350.37 | 2,366.00 | 10,811,300 |
| 04 Apr 23 |
2,359.00000 -46.00 |
2,425.50 | 2,358.59 | 2,421.00 | 10,548,750 |
| 03 Apr 23 |
2,405.00000 +96.50 |
2,450.00 | 2,371.50 | 2,394.00 | 14,392,670 |
| 31 Mar 23 |
2,308.50000 -9.50 |
2,331.50 | 2,296.00 | 2,323.50 | 15,584,530 |
| 30 Mar 23 |
2,318.00000 +20.00 |
2,339.50 | 2,285.50 | 2,293.50 | 13,687,740 |
| 29 Mar 23 |
2,298.00000 +35.00 |
2,306.21 | 2,265.00 | 2,271.50 | 10,437,180 |
| 28 Mar 23 |
2,263.00000 +30.50 |
2,278.50 | 2,241.50 | 2,268.00 | 15,142,070 |
| 27 Mar 23 |
2,232.50000 +32.00 |
2,247.00 | 2,199.75 | 2,235.00 | 11,519,620 |
| 24 Mar 23 |
2,200.50000 -71.50 |
2,267.00 | 2,149.45 | 2,267.00 | 22,908,160 |
| 23 Mar 23 |
2,272.00000 -45.50 |
2,323.00 | 2,272.00 | 2,322.00 | 13,605,950 |
| 22 Mar 23 |
2,317.50000 +7.00 |
2,340.00 | 2,293.00 | 2,304.50 | 13,380,170 |
| 21 Mar 23 |
2,310.50000 +74.50 |
2,334.50 | 2,229.50 | 2,243.00 | 12,737,180 |
| 20 Mar 23 |
2,236.00000 +22.00 |
2,260.50 | 2,151.00 | 2,174.50 | 13,202,290 |
| 17 Mar 23 |
2,214.00000 +5.00 |
2,300.00 | 2,195.00 | 2,247.00 | 47,314,660 |
| 16 Mar 23 |
2,209.00000 -50.50 |
2,304.50 | 2,163.00 | 2,300.00 | 26,462,448 |
| 15 Mar 23 |
2,259.50000 -210.00 |
2,459.00 | 2,258.50 | 2,459.00 | 48,427,240 |
| 14 Mar 23 |
2,469.50000 +31.50 |
2,483.00 | 2,395.19 | 2,422.50 | 19,015,330 |
| 13 Mar 23 |
2,438.00000 -106.50 |
2,539.28 | 2,398.00 | 2,531.50 | 19,306,368 |
| 10 Mar 23 |
2,544.50000 -28.50 |
2,552.00 | 2,524.50 | 2,545.00 | 13,384,700 |
| 09 Mar 23 |
2,573.00000 -14.50 |
2,584.50 | 2,551.50 | 2,583.00 | 9,973,584 |
| 08 Mar 23 |
2,587.50000 -10.50 |
2,613.50 | 2,587.50 | 2,593.00 | 27,666,680 |
| 07 Mar 23 |
2,598.00000 -1.50 |
2,609.50 | 2,583.00 | 2,603.00 | 6,750,477 |
| 06 Mar 23 |
2,599.50000 +19.50 |
2,599.50 | 2,572.00 | 2,582.50 | 9,453,044 |
| 03 Mar 23 |
2,580.00000 -24.50 |
2,603.50 | 2,526.50 | 2,603.50 | 10,906,060 |
| 02 Mar 23 |
2,604.50000 +40.50 |
2,606.50 | 2,562.50 | 2,567.50 | 12,781,700 |
| 01 Mar 23 |
2,564.00000 +37.50 |
2,579.00 | 2,539.50 | 2,546.00 | 16,214,280 |
| 28 Feb 23 |
2,526.50000 -10.00 |
2,564.22 | 2,525.50 | 2,545.00 | 30,207,788 |
| 27 Feb 23 |
2,536.50000 +37.50 |
2,556.25 | 2,518.50 | 2,532.50 | 14,471,330 |
| 24 Feb 23 |
2,499.00000 +17.00 |
2,516.00 | 2,484.50 | 2,496.50 | 8,558,426 |
| 23 Feb 23 |
2,482.00000 +32.50 |
2,496.50 | 2,439.50 | 2,446.50 | 9,430,319 |
| 22 Feb 23 |
2,449.50000 -36.00 |
2,480.00 | 2,439.50 | 2,476.00 | 17,484,010 |
| 21 Feb 23 |
2,485.50000 -38.50 |
2,532.00 | 2,480.00 | 2,528.00 | 14,364,240 |
| 20 Feb 23 |
2,524.00000 -17.00 |
2,547.50 | 2,516.50 | 2,516.50 | 5,127,360 |
| 17 Feb 23 |
2,541.00000 -46.50 |
2,581.00 | 2,533.17 | 2,574.50 | 11,956,210 |
| 16 Feb 23 |
2,587.50000 +8.50 |
2,588.75 | 2,559.00 | 2,575.50 | 10,501,350 |
| 15 Feb 23 |
2,579.00000 +18.50 |
2,586.50 | 2,555.00 | 2,570.00 | 8,918,072 |
| 14 Feb 23 |
2,560.50000 +15.50 |
2,571.50 | 2,542.50 | 2,549.50 | 18,049,520 |
| 13 Feb 23 |
2,545.00000 +6.00 |
2,550.50 | 2,522.00 | 2,540.00 | 12,768,950 |
| 10 Feb 23 |
2,539.00000 +73.00 |
2,542.50 | 2,440.50 | 2,462.00 | 43,578,072 |
| 09 Feb 23 |
2,466.00000 +23.00 |
2,486.50 | 2,442.50 | 2,450.00 | 10,775,810 |
| 08 Feb 23 |
2,443.00000 -12.00 |
2,479.00 | 2,443.00 | 2,458.00 | 16,196,080 |
| 07 Feb 23 |
2,455.00000 +56.50 |
2,455.00 | 2,406.50 | 2,406.50 | 21,778,300 |
| 06 Feb 23 |
2,398.50000 -15.50 |
2,421.00 | 2,377.00 | 2,414.50 | 21,542,892 |
| 03 Feb 23 |
2,414.00000 +76.50 |
2,439.00 | 2,345.50 | 2,352.50 | 17,062,972 |
| 02 Feb 23 |
2,337.50000 -29.00 |
2,439.50 | 2,332.00 | 2,398.00 | 33,033,692 |
| 01 Feb 23 |
2,366.50000 -7.50 |
2,397.57 | 2,362.50 | 2,384.00 | 10,530,720 |
| 31 Jan 23 |
2,374.00000 -1.00 |
2,377.00 | 2,343.00 | 2,366.00 | 9,040,306 |
| 30 Jan 23 |
2,375.00000 +4.50 |
2,379.50 | 2,344.50 | 2,352.50 | 12,600,860 |
| 27 Jan 23 |
2,370.50000 +29.00 |
2,396.50 | 2,354.44 | 2,360.00 | 14,943,790 |
| 26 Jan 23 |
2,341.50000 +9.50 |
2,352.00 | 2,322.50 | 2,336.50 | 25,334,430 |
| 25 Jan 23 |
2,332.00000 -15.50 |
2,360.00 | 2,307.00 | 2,346.50 | 12,916,770 |
| 24 Jan 23 |
2,347.50000 -18.00 |
2,369.00 | 2,335.00 | 2,364.00 | 23,320,620 |
| 23 Jan 23 |
2,365.50000 +2.50 |
2,373.00 | 2,344.50 | 2,361.00 | 11,599,450 |
| 20 Jan 23 |
2,363.00000 +2.50 |
2,403.50 | 2,352.00 | 2,388.00 | 10,275,080 |
| 19 Jan 23 |
2,360.50000 -43.00 |
2,378.50 | 2,346.50 | 2,371.00 | 30,728,140 |
| 18 Jan 23 |
2,403.50000 -15.50 |
2,427.50 | 2,398.95 | 2,407.00 | 23,546,180 |
| 17 Jan 23 |
2,419.00000 -6.50 |
2,442.50 | 2,402.00 | 2,420.50 | 39,788,528 |
| 16 Jan 23 |
2,425.50000 -15.00 |
2,447.00 | 2,417.95 | 2,439.50 | 9,172,956 |
| 13 Jan 23 |
2,440.50000 +8.00 |
2,452.11 | 2,432.80 | 2,441.50 | 15,339,160 |
| 12 Jan 23 |
2,432.50000 +26.50 |
2,442.50 | 2,401.00 | 2,409.00 | 13,545,550 |
| 11 Jan 23 |
2,406.00000 +29.50 |
2,417.00 | 2,361.00 | 2,361.00 | 13,341,850 |
| 10 Jan 23 |
2,376.50000 -2.50 |
2,397.50 | 2,366.50 | 2,374.50 | 20,100,240 |
| 09 Jan 23 |
2,379.00000 +29.00 |
2,399.17 | 2,360.50 | 2,368.00 | 21,820,720 |
| 06 Jan 23 |
2,350.00000 +38.50 |
2,359.50 | 2,316.33 | 2,318.50 | 14,030,110 |
| 05 Jan 23 |
2,311.50000 +26.50 |
2,324.50 | 2,283.50 | 2,296.00 | 22,924,990 |
| 04 Jan 23 |
2,285.00000 -82.00 |
2,330.74 | 2,281.00 | 2,318.50 | 28,785,000 |
| 03 Jan 23 |
2,367.00000 +41.00 |
2,435.50 | 2,350.50 | 2,376.00 | 23,228,380 |
| 30 Dec 22 |
2,326.00000 -23.50 |
2,346.50 | 2,326.00 | 2,345.00 | 6,999,954 |
| 29 Dec 22 |
2,349.50000 -0.50 |
2,357.00 | 2,321.50 | 2,331.00 | 7,601,570 |
| 28 Dec 22 |
2,350.00000 -16.50 |
2,395.50 | 2,340.00 | 2,390.50 | 7,447,765 |
| 23 Dec 22 |
2,366.50000 +14.00 |
2,366.50 | 2,343.50 | 2,354.50 | 5,855,471 |
| 22 Dec 22 |
2,352.50000 -2.00 |
2,398.50 | 2,348.23 | 2,372.00 | 11,705,470 |
| 21 Dec 22 |
2,354.50000 +47.00 |
2,371.00 | 2,297.50 | 2,303.50 | 13,707,970 |
| 20 Dec 22 |
2,307.50000 +20.50 |
2,319.00 | 2,263.50 | 2,268.00 | 22,457,960 |
| 19 Dec 22 |
2,287.00000 +44.00 |
2,312.50 | 2,250.50 | 2,254.50 | 14,075,730 |
| 16 Dec 22 |
2,243.00000 -46.50 |
2,325.00 | 2,238.00 | 2,296.50 | 56,073,576 |
| 15 Dec 22 |
2,289.50000 -6.50 |
2,312.00 | 2,270.00 | 2,278.00 | 14,734,880 |
| 14 Dec 22 |
2,296.00000 -22.00 |
2,327.50 | 2,282.50 | 2,312.00 | 18,030,170 |
| 13 Dec 22 |
2,318.00000 +22.50 |
2,329.50 | 2,289.50 | 2,310.50 | 13,130,620 |
| 12 Dec 22 |
2,295.50000 +9.50 |
2,305.00 | 2,263.00 | 2,263.00 | 14,463,870 |
| 09 Dec 22 |
2,286.00000 -23.50 |
2,329.19 | 2,279.00 | 2,313.00 | 15,274,150 |
| 08 Dec 22 |
2,309.50000 -6.00 |
2,357.00 | 2,309.50 | 2,332.50 | 10,741,110 |
| 07 Dec 22 |
2,315.50000 -43.00 |
2,349.50 | 2,305.00 | 2,328.00 | 15,940,420 |
| 06 Dec 22 |
2,358.50000 -17.00 |
2,381.50 | 2,323.00 | 2,365.00 | 15,845,930 |
| 05 Dec 22 |
2,375.50000 +10.00 |
2,410.00 | 2,344.00 | 2,358.00 | 17,536,840 |
| 02 Dec 22 |
2,365.50000 -16.50 |
2,385.50 | 2,331.00 | 2,358.50 | 10,479,990 |
| 01 Dec 22 |
2,382.00000 -62.00 |
2,419.41 | 2,379.50 | 2,412.50 | 9,487,173 |
| 30 Nov 22 |
2,444.00000 +43.50 |
2,446.13 | 2,395.50 | 2,413.00 | 27,289,570 |
| 29 Nov 22 |
2,400.50000 +40.00 |
2,418.63 | 2,382.00 | 2,382.50 | 10,578,540 |
| 28 Nov 22 |
2,360.50000 -6.50 |
2,367.50 | 2,291.00 | 2,305.00 | 17,250,712 |
| 25 Nov 22 |
2,367.00000 +24.50 |
2,386.00 | 2,340.50 | 2,342.00 | 11,638,740 |
| 24 Nov 22 |
2,342.50000 -14.00 |
2,371.00 | 2,335.50 | 2,356.50 | 7,747,763 |
| 23 Nov 22 |
2,356.50000 -26.00 |
2,422.50 | 2,342.50 | 2,399.00 | 28,366,368 |
| 22 Nov 22 |
2,382.50000 +110.00 |
2,382.50 | 2,322.50 | 2,328.00 | 24,780,552 |
| 21 Nov 22 |
2,272.50000 -72.00 |
2,351.00 | 2,268.50 | 2,344.50 | 15,191,050 |
| 18 Nov 22 |
2,344.50000 -20.00 |
2,400.00 | 2,321.50 | 2,389.00 | 24,845,760 |
| 17 Nov 22 |
2,364.50000 -6.00 |
2,378.50 | 2,342.50 | 2,348.50 | 13,336,670 |
| 16 Nov 22 |
2,370.50000 -4.50 |
2,419.50 | 2,364.50 | 2,388.50 | 17,282,490 |
| 15 Nov 22 |
2,375.00000 +17.00 |
2,375.00 | 2,334.50 | 2,340.50 | 16,664,840 |
| 14 Nov 22 |
2,358.00000 -2.00 |
2,369.50 | 2,326.50 | 2,350.00 | 17,025,220 |
| 11 Nov 22 |
2,360.00000 +45.00 |
2,372.47 | 2,293.00 | 2,315.00 | 11,919,170 |
| 10 Nov 22 |
2,315.00000 -68.50 |
2,387.50 | 2,315.00 | 2,333.50 | 15,708,580 |
| 09 Nov 22 |
2,383.50000 -54.50 |
2,444.00 | 2,378.50 | 2,442.00 | 11,171,250 |
| 08 Nov 22 |
2,438.00000 -63.00 |
2,483.00 | 2,436.00 | 2,478.00 | 41,463,112 |
| 07 Nov 22 |
2,501.00000 -25.50 |
2,527.00 | 2,480.00 | 2,486.00 | 16,388,490 |
| 04 Nov 22 |
2,526.50000 +35.00 |
2,557.00 | 2,488.50 | 2,502.50 | 13,249,080 |
| 03 Nov 22 |
2,491.50000 +63.50 |
2,496.50 | 2,404.00 | 2,414.50 | 11,069,020 |
| 02 Nov 22 |
2,428.00000 -26.00 |
2,463.50 | 2,410.00 | 2,444.00 | 15,674,180 |
| 01 Nov 22 |
2,454.00000 +50.00 |
2,470.00 | 2,431.00 | 2,437.00 | 28,203,712 |
| 31 Oct 22 |
2,404.00000 -14.50 |
2,433.74 | 2,363.50 | 2,395.00 | 33,217,308 |
| 28 Oct 22 |
2,418.50000 -6.50 |
2,453.00 | 2,384.50 | 2,387.00 | 30,611,540 |
| 27 Oct 22 |
2,425.00000 +125.50 |
2,438.50 | 2,292.50 | 2,292.50 | 49,820,660 |
| 26 Oct 22 |
2,299.50000 +10.00 |
2,306.17 | 2,266.00 | 2,296.00 | 27,377,448 |
| 25 Oct 22 |
2,289.50000 -55.50 |
2,341.50 | 2,288.35 | 2,341.50 | 9,019,155 |
| 24 Oct 22 |
2,345.00000 +1.00 |
2,359.50 | 2,267.00 | 2,295.50 | 22,589,940 |
| 21 Oct 22 |
2,344.00000 +24.00 |
2,346.00 | 2,305.50 | 2,315.50 | 10,811,620 |
| 20 Oct 22 |
2,320.00000 +47.00 |
2,333.00 | 2,292.00 | 2,311.50 | 25,929,730 |
| 19 Oct 22 |
2,273.00000 +20.00 |
2,280.80 | 2,233.24 | 2,272.50 | 19,270,608 |
| 18 Oct 22 |
2,253.00000 -13.50 |
2,300.00 | 2,247.00 | 2,291.50 | 21,030,600 |
| 17 Oct 22 |
2,266.50000 -3.50 |
2,296.50 | 2,257.50 | 2,266.00 | 21,569,200 |
| 14 Oct 22 |
2,270.00000 -32.50 |
2,322.03 | 2,258.00 | 2,310.50 | 23,297,520 |
| 13 Oct 22 |
2,302.50000 +33.50 |
2,315.00 | 2,235.50 | 2,268.50 | 21,598,448 |
| 12 Oct 22 |
2,269.00000 -17.00 |
2,315.00 | 2,254.00 | 2,289.00 | 13,943,710 |
| 11 Oct 22 |
2,286.00000 -41.50 |
2,316.50 | 2,272.12 | 2,316.50 | 18,042,700 |
| 10 Oct 22 |
2,327.50000 -18.00 |
2,364.59 | 2,317.50 | 2,336.00 | 15,530,140 |
| 07 Oct 22 |
2,345.50000 +33.50 |
2,360.50 | 2,291.50 | 2,291.50 | 21,076,600 |
| 06 Oct 22 |
2,312.00000 -66.50 |
2,325.00 | 2,259.00 | 2,320.00 | 19,805,100 |
| 05 Oct 22 |
2,378.50000 +40.50 |
2,387.00 | 2,295.00 | 2,340.00 | 30,943,320 |
| 04 Oct 22 |
2,338.00000 +38.50 |
2,356.50 | 2,288.50 | 2,328.50 | 17,764,780 |
| 03 Oct 22 |
2,299.50000 +53.00 |
2,315.50 | 2,247.50 | 2,255.00 | 15,578,720 |
| 30 Sep 22 |
2,246.50000 +5.00 |
2,282.00 | 2,228.50 | 2,252.50 | 16,698,211 |
| 29 Sep 22 |
2,241.50000 -19.50 |
2,271.50 | 2,219.50 | 2,261.50 | 17,127,410 |
| 28 Sep 22 |
2,261.00000 +17.50 |
2,275.50 | 2,187.00 | 2,215.50 | 14,687,170 |
| 27 Sep 22 |
2,243.50000 +32.00 |
2,268.10 | 2,186.50 | 2,199.00 | 22,128,392 |
| 26 Sep 22 |
2,211.50000 -3.00 |
2,231.00 | 2,158.50 | 2,186.50 | 22,555,440 |
| 23 Sep 22 |
2,214.50000 -124.00 |
2,324.50 | 2,198.00 | 2,323.50 | 22,627,000 |
| 22 Sep 22 |
2,338.50000 +3.50 |
2,365.00 | 2,313.00 | 2,326.50 | 13,684,030 |
| 21 Sep 22 |
2,335.00000 +32.50 |
2,372.00 | 2,317.88 | 2,322.00 | 20,653,670 |
| 20 Sep 22 |
2,302.50000 +6.00 |
2,351.00 | 2,290.00 | 2,315.00 | 21,934,230 |
| 16 Sep 22 |
2,296.50000 -18.00 |
2,341.00 | 2,281.50 | 2,318.50 | 78,571,640 |
| 15 Sep 22 |
2,314.50000 -26.50 |
2,365.50 | 2,307.60 | 2,340.00 | 13,849,100 |
| 14 Sep 22 |
2,341.00000 +13.50 |
2,354.00 | 2,284.50 | 2,306.00 | 18,298,480 |
| 13 Sep 22 |
2,327.50000 +6.00 |
2,351.50 | 2,307.50 | 2,318.50 | 14,142,040 |
| 12 Sep 22 |
2,321.50000 +21.50 |
2,340.13 | 2,305.00 | 2,311.00 | 28,389,400 |
| 09 Sep 22 |
2,300.00000 +30.00 |
2,317.50 | 2,279.53 | 2,281.50 | 16,834,420 |
| 08 Sep 22 |
2,270.00000 +7.00 |
2,293.00 | 2,249.00 | 2,266.00 | 15,522,840 |
| 07 Sep 22 |
2,263.00000 -45.50 |
2,315.94 | 2,240.50 | 2,285.00 | 18,633,720 |
| 06 Sep 22 |
2,308.50000 -39.50 |
2,343.00 | 2,286.50 | 2,336.50 | 14,147,380 |
| 05 Sep 22 |
2,348.00000 +24.00 |
2,366.50 | 2,312.49 | 2,325.50 | 10,174,680 |
| 02 Sep 22 |
2,324.00000 +51.00 |
2,336.00 | 2,285.50 | 2,305.50 | 13,297,140 |
| 01 Sep 22 |
2,273.00000 -17.00 |
2,296.50 | 2,251.83 | 2,283.00 | 14,886,880 |
| 31 Aug 22 |
2,290.00000 -49.50 |
2,343.50 | 2,238.13 | 2,331.00 | 52,745,240 |
| 30 Aug 22 |
2,339.50000 +5.50 |
2,393.50 | 2,317.50 | 2,366.50 | 20,945,940 |
| 26 Aug 22 |
2,334.00000 +13.50 |
2,346.00 | 2,314.00 | 2,328.00 | 40,379,688 |
| 25 Aug 22 |
2,320.50000 +28.00 |
2,339.00 | 2,305.50 | 2,320.50 | 16,967,700 |
| 24 Aug 22 |
2,292.50000 -25.00 |
2,324.00 | 2,289.00 | 2,317.50 | 22,734,270 |
| 23 Aug 22 |
2,317.50000 +73.50 |
2,321.50 | 2,240.00 | 2,244.50 | 17,854,460 |
| 22 Aug 22 |
2,244.00000 -4.50 |
2,262.00 | 2,212.50 | 2,221.50 | 11,765,510 |
| 19 Aug 22 |
2,248.50000 +31.00 |
2,260.00 | 2,205.50 | 2,219.00 | 17,288,680 |
| 18 Aug 22 |
2,217.50000 +35.50 |
2,217.50 | 2,180.00 | 2,195.00 | 15,211,830 |
| 17 Aug 22 |
2,182.00000 +13.50 |
2,198.00 | 2,155.75 | 2,183.50 | 17,541,560 |
| 16 Aug 22 |
2,168.50000 -13.50 |
2,201.00 | 2,167.50 | 2,193.00 | 31,593,892 |
| 15 Aug 22 |
2,182.00000 -33.00 |
2,229.00 | 2,140.50 | 2,227.00 | 17,089,460 |
| 12 Aug 22 |
2,215.00000 +1.50 |
2,240.25 | 2,198.20 | 2,207.50 | 11,094,500 |
| 11 Aug 22 |
2,213.50000 +44.00 |
2,216.50 | 2,161.50 | 2,167.00 | 15,811,160 |
| 10 Aug 22 |
2,169.50000 -15.00 |
2,197.00 | 2,144.00 | 2,173.50 | 12,399,540 |
| 09 Aug 22 |
2,184.50000 +23.00 |
2,209.50 | 2,146.50 | 2,152.50 | 21,369,920 |
| 08 Aug 22 |
2,161.50000 +11.50 |
2,185.00 | 2,147.71 | 2,160.50 | 10,493,850 |
| 05 Aug 22 |
2,150.00000 +17.50 |
2,165.00 | 2,093.00 | 2,104.00 | 25,367,528 |
| 04 Aug 22 |
2,132.50000 -38.00 |
2,192.00 | 2,130.00 | 2,162.50 | 26,244,180 |
| 03 Aug 22 |
2,170.50000 +4.50 |
2,206.50 | 2,148.27 | 2,168.00 | 12,973,630 |
| 02 Aug 22 |
2,166.00000 +30.00 |
2,177.50 | 2,137.00 | 2,139.50 | 49,102,640 |
| 01 Aug 22 |
2,136.00000 -43.00 |
2,195.50 | 2,132.86 | 2,176.50 | 12,319,490 |
| 29 Jul 22 |
2,179.00000 +55.00 |
2,189.50 | 2,112.00 | 2,124.00 | 16,790,320 |
| 28 Jul 22 |
2,124.00000 +6.50 |
2,164.00 | 2,114.50 | 2,164.00 | 24,750,280 |
| 27 Jul 22 |
2,117.50000 +31.00 |
2,124.50 | 2,082.00 | 2,095.50 | 19,303,750 |
| 26 Jul 22 |
2,086.50000 +17.50 |
2,124.02 | 2,085.50 | 2,096.50 | 17,920,500 |
| 25 Jul 22 |
2,069.00000 +29.50 |
2,069.00 | 2,002.50 | 2,030.00 | 26,203,528 |
| 22 Jul 22 |
2,039.50000 +11.00 |
2,058.00 | 2,016.50 | 2,040.00 | 10,899,640 |
| 21 Jul 22 |
2,028.50000 -22.00 |
2,061.50 | 2,004.75 | 2,060.00 | 16,743,381 |
| 20 Jul 22 |
2,050.50000 +16.50 |
2,064.00 | 2,030.50 | 2,059.50 | 13,623,550 |
| 19 Jul 22 |
2,034.00000 -3.00 |
2,050.50 | 2,017.50 | 2,030.50 | 23,609,480 |
| 18 Jul 22 |
2,037.00000 +47.40 |
2,064.50 | 2,022.50 | 2,025.50 | 12,937,440 |
| 15 Jul 22 |
1,989.59998 +53.20 |
2,012.00 | 1,939.20 | 1,950.00 | 14,079,230 |
| 14 Jul 22 |
1,936.40002 -65.60 |
2,014.20 | 1,908.60 | 2,008.50 | 16,717,750 |
| 13 Jul 22 |
2,002.00000 +4.00 |
2,020.50 | 1,958.40 | 2,000.00 | 15,023,020 |
| 12 Jul 22 |
1,998.00000 -32.50 |
2,048.00 | 1,982.80 | 2,038.00 | 15,831,310 |
| 11 Jul 22 |
2,030.50000 -13.00 |
2,046.00 | 1,992.40 | 1,997.40 | 12,008,270 |
| 08 Jul 22 |
2,043.50000 +10.00 |
2,081.00 | 2,018.50 | 2,029.50 | 10,824,440 |
| 07 Jul 22 |
2,033.50000 +59.30 |
2,052.00 | 1,981.80 | 2,007.00 | 33,726,160 |
| 06 Jul 22 |
1,974.19995 -41.80 |
2,076.00 | 1,954.40 | 2,065.00 | 34,883,752 |
| 05 Jul 22 |
2,016.00000 -187.00 |
2,216.50 | 2,008.00 | 2,212.50 | 30,909,100 |
| 04 Jul 22 |
2,203.00000 +82.00 |
2,215.36 | 2,153.00 | 2,153.00 | 17,631,700 |
| 01 Jul 22 |
2,121.00000 -13.00 |
2,179.64 | 2,094.50 | 2,123.50 | 14,490,750 |
| 30 Jun 22 |
2,134.00000 -51.00 |
2,175.50 | 2,113.50 | 2,148.00 | 20,169,850 |
| 29 Jun 22 |
2,185.00000 +8.00 |
2,238.12 | 2,174.00 | 2,174.00 | 31,166,270 |
| 28 Jun 22 |
2,177.00000 +64.50 |
2,202.00 | 2,144.50 | 2,144.50 | 33,749,620 |
| 27 Jun 22 |
2,112.50000 +25.00 |
2,132.00 | 2,069.50 | 2,074.00 | 31,627,840 |
| 24 Jun 22 |
2,087.50000 +58.50 |
2,091.82 | 2,002.50 | 2,006.00 | 23,785,750 |
| 23 Jun 22 |
2,029.00000 -47.00 |
2,109.98 | 2,028.00 | 2,065.50 | 39,906,032 |
| 22 Jun 22 |
2,076.00000 -75.00 |
2,092.50 | 2,053.87 | 2,070.00 | 39,340,960 |
| 21 Jun 22 |
2,151.00000 +40.50 |
2,164.50 | 2,114.00 | 2,120.00 | 27,007,552 |
| 20 Jun 22 |
2,110.50000 +66.50 |
2,130.00 | 2,043.27 | 2,046.50 | 33,108,108 |
| 17 Jun 22 |
2,044.00000 -100.00 |
2,141.79 | 2,026.50 | 2,135.00 | 60,234,408 |
| 16 Jun 22 |
2,144.00000 -127.00 |
2,272.50 | 2,137.70 | 2,266.00 | 38,708,912 |
| 15 Jun 22 |
2,271.00000 -37.00 |
2,304.00 | 2,251.00 | 2,291.50 | 30,775,060 |
| 14 Jun 22 |
2,308.00000 +20.50 |
2,337.00 | 2,267.50 | 2,307.50 | 24,859,892 |
| 13 Jun 22 |
2,287.50000 -50.50 |
2,325.00 | 2,259.50 | 2,278.50 | 34,145,440 |
| 10 Jun 22 |
2,338.00000 -57.50 |
2,391.50 | 2,324.00 | 2,384.50 | 25,257,300 |
| 09 Jun 22 |
2,395.50000 -44.50 |
2,459.24 | 2,395.50 | 2,439.50 | 44,141,700 |
| 08 Jun 22 |
2,440.00000 +24.00 |
2,450.88 | 2,414.50 | 2,424.50 | 27,992,220 |
| 07 Jun 22 |
2,416.00000 +21.50 |
2,426.50 | 2,391.26 | 2,399.00 | 21,689,740 |
| 06 Jun 22 |
2,394.50000 +33.50 |
2,423.50 | 2,374.00 | 2,379.50 | 20,531,280 |
| 01 Jun 22 |
2,361.00000 -15.50 |
2,390.00 | 2,357.00 | 2,361.50 | 21,562,120 |
| 31 May 22 |
2,376.50000 +2.50 |
2,422.00 | 2,376.50 | 2,384.00 | 30,917,760 |
| 30 May 22 |
2,374.00000 -6.00 |
2,397.30 | 2,348.50 | 2,383.50 | 21,868,052 |
| 27 May 22 |
2,380.00000 -24.00 |
2,410.00 | 2,354.50 | 2,383.00 | 20,270,788 |
| 26 May 22 |
2,404.00000 +25.50 |
2,413.50 | 2,388.00 | 2,391.00 | 15,569,600 |
| 25 May 22 |
2,378.50000 +12.50 |
2,401.00 | 2,363.40 | 2,390.50 | 25,067,850 |
| 24 May 22 |
2,366.00000 -21.50 |
2,376.50 | 2,345.00 | 2,353.50 | 54,757,120 |
| 23 May 22 |
2,387.50000 +51.00 |
2,389.13 | 2,348.50 | 2,352.50 | 46,137,280 |
| 20 May 22 |
2,336.50000 +8.00 |
2,379.50 | 2,329.00 | 2,353.50 | 56,252,400 |
| 19 May 22 |
2,328.50000 -42.00 |
2,374.85 | 2,300.65 | 2,357.50 | 18,826,700 |
| 18 May 22 |
2,370.50000 +20.00 |
2,408.51 | 2,339.50 | 2,347.00 | 29,832,608 |
| 17 May 22 |
2,350.50000 +13.00 |
2,363.50 | 2,334.00 | 2,350.00 | 46,574,952 |
| 16 May 22 |
2,337.50000 +34.00 |
2,340.50 | 2,291.70 | 2,298.00 | 41,640,632 |
| 13 May 22 |
2,303.50000 +63.00 |
2,312.50 | 2,245.26 | 2,276.50 | 29,333,230 |
| 12 May 22 |
2,240.50000 -76.00 |
2,290.00 | 2,230.00 | 2,268.50 | 44,155,432 |
| 11 May 22 |
2,316.50000 +83.00 |
2,322.50 | 2,236.09 | 2,238.50 | 35,526,860 |
| 10 May 22 |
2,233.50000 +8.50 |
2,259.95 | 2,191.00 | 2,205.00 | 27,778,650 |
| 09 May 22 |
2,225.00000 -74.50 |
2,337.72 | 2,221.50 | 2,317.50 | 27,546,892 |
| 06 May 22 |
2,299.50000 +6.50 |
2,334.50 | 2,287.50 | 2,294.50 | 38,425,728 |
| 05 May 22 |
2,293.00000 +68.00 |
2,325.00 | 2,252.00 | 2,265.00 | 39,787,120 |
| 04 May 22 |
2,225.00000 +9.00 |
2,251.50 | 2,212.50 | 2,223.50 | 17,713,760 |
| 03 May 22 |
2,216.00000 +43.00 |
2,223.50 | 2,131.50 | 2,138.00 | 22,164,750 |
| 29 Apr 22 |
2,173.00000 -12.00 |
2,198.00 | 2,150.00 | 2,195.50 | 25,987,770 |
| 28 Apr 22 |
2,185.00000 +54.50 |
2,188.50 | 2,119.00 | 2,141.00 | 21,290,930 |
| 27 Apr 22 |
2,130.50000 +6.50 |
2,148.00 | 2,103.00 | 2,119.50 | 33,645,112 |
| 26 Apr 22 |
2,124.00000 +49.50 |
2,154.00 | 2,060.50 | 2,130.00 | 27,470,780 |
| 25 Apr 22 |
2,074.50000 -113.50 |
2,146.79 | 2,070.50 | 2,124.50 | 22,495,632 |
| 22 Apr 22 |
2,188.00000 -34.00 |
2,221.50 | 2,176.00 | 2,176.00 | 38,105,808 |
| 21 Apr 22 |
2,222.00000 +14.00 |
2,236.00 | 2,200.54 | 2,236.00 | 50,457,288 |
| 20 Apr 22 |
2,208.00000 -20.00 |
2,237.50 | 2,202.50 | 2,232.50 | 33,788,460 |
| 19 Apr 22 |
2,228.00000 +36.00 |
2,259.50 | 2,199.00 | 2,203.00 | 37,456,700 |
| 14 Apr 22 |
2,192.00000 +10.00 |
2,199.00 | 2,164.00 | 2,177.00 | 18,969,120 |
| 13 Apr 22 |
2,182.00000 +16.50 |
2,203.50 | 2,156.50 | 2,157.00 | 23,058,250 |
| 12 Apr 22 |
2,165.50000 +30.50 |
2,177.00 | 2,120.00 | 2,132.50 | 32,918,440 |
| 11 Apr 22 |
2,135.00000 -33.00 |
2,176.50 | 2,127.50 | 2,154.00 | 14,785,160 |
| 08 Apr 22 |
2,168.00000 +82.00 |
2,168.50 | 2,105.00 | 2,125.00 | 20,149,280 |
| 07 Apr 22 |
2,086.00000 -45.50 |
2,122.00 | 2,078.00 | 2,103.50 | 32,360,312 |
| 06 Apr 22 |
2,131.50000 +10.50 |
2,142.00 | 2,119.50 | 2,124.50 | 30,445,060 |
| 05 Apr 22 |
2,121.00000 +5.00 |
2,132.50 | 2,092.86 | 2,123.50 | 30,037,972 |
| 04 Apr 22 |
2,116.00000 -3.50 |
2,137.00 | 2,102.00 | 2,120.00 | 31,493,880 |
| 01 Apr 22 |
2,119.50000 +11.00 |
2,121.00 | 2,082.50 | 2,092.50 | 23,746,500 |
| 31 Mar 22 |
2,108.50000 -3.00 |
2,121.50 | 2,076.00 | 2,084.50 | 27,422,460 |
| 30 Mar 22 |
2,111.50000 +89.50 |
2,114.50 | 2,048.50 | 2,050.00 | 27,576,780 |
| 29 Mar 22 |
2,022.00000 -39.50 |
2,113.50 | 2,009.00 | 2,072.00 | 24,886,600 |
| 28 Mar 22 |
2,061.50000 -49.00 |
2,118.50 | 2,059.50 | 2,079.00 | 18,334,330 |
| 25 Mar 22 |
2,110.50000 +29.50 |
2,122.50 | 2,055.50 | 2,076.00 | 25,600,440 |
| 24 Mar 22 |
2,081.00000 -4.00 |
2,113.05 | 2,074.00 | 2,091.00 | 35,081,460 |
| 23 Mar 22 |
2,085.00000 +77.50 |
2,090.25 | 2,012.00 | 2,015.00 | 35,208,020 |
| 22 Mar 22 |
2,007.50000 -13.00 |
2,047.50 | 1,999.60 | 2,039.50 | 27,410,280 |
| 21 Mar 22 |
2,020.50000 +78.70 |
2,028.00 | 1,954.20 | 1,959.60 | 29,667,830 |
| 18 Mar 22 |
1,941.80005 -23.60 |
1,960.20 | 1,917.80 | 1,958.00 | 38,356,952 |
| 17 Mar 22 |
1,965.40002 +61.80 |
1,965.40 | 1,897.80 | 1,908.40 | 25,658,312 |
| 16 Mar 22 |
1,903.59998 -36.40 |
1,965.60 | 1,897.00 | 1,954.20 | 22,226,980 |
| 15 Mar 22 |
1,940.00000 +13.20 |
1,940.80 | 1,871.20 | 1,884.00 | 33,783,368 |
| 14 Mar 22 |
1,926.80005 -36.80 |
1,959.00 | 1,910.20 | 1,955.40 | 26,819,600 |
| 11 Mar 22 |
1,963.59998 +7.80 |
2,020.00 | 1,940.40 | 1,985.60 | 29,522,520 |
| 10 Mar 22 |
1,955.80005 -48.70 |
2,012.50 | 1,948.00 | 1,985.00 | 26,208,820 |
| 09 Mar 22 |
2,004.50000 -35.00 |
2,068.50 | 1,979.20 | 2,059.50 | 42,261,020 |
| 08 Mar 22 |
2,039.50000 +58.50 |
2,053.50 | 1,951.40 | 1,979.60 | 30,496,160 |
| 07 Mar 22 |
1,981.00000 +147.60 |
1,999.40 | 1,853.40 | 1,854.80 | 44,658,032 |
| 04 Mar 22 |
1,833.40002 -96.80 |
1,925.80 | 1,833.40 | 1,922.60 | 38,075,808 |
| 03 Mar 22 |
1,930.19995 -117.30 |
2,079.50 | 1,930.20 | 2,057.00 | 33,730,808 |
| 02 Mar 22 |
2,047.50000 +96.50 |
2,064.00 | 1,968.80 | 1,972.20 | 29,579,830 |
| 01 Mar 22 |
1,951.00000 -21.00 |
1,986.40 | 1,927.20 | 1,947.40 | 28,305,400 |
| 28 Feb 22 |
1,972.00000 -28.50 |
2,019.50 | 1,925.60 | 2,018.00 | 30,758,830 |
| 25 Feb 22 |
2,000.50000 +47.70 |
2,012.50 | 1,928.19 | 1,931.40 | 30,292,760 |
| 24 Feb 22 |
1,952.80005 +9.60 |
2,031.50 | 1,906.80 | 1,940.80 | 59,734,952 |
| 23 Feb 22 |
1,943.19995 -11.40 |
1,963.80 | 1,928.72 | 1,939.20 | 16,512,670 |
| 22 Feb 22 |
1,954.59998 +10.40 |
1,999.80 | 1,944.20 | 1,954.60 | 21,582,880 |
| 21 Feb 22 |
1,944.19995 -12.80 |
1,972.00 | 1,932.40 | 1,956.60 | 26,743,868 |
| 18 Feb 22 |
1,957.00000 -12.40 |
1,994.20 | 1,948.60 | 1,972.20 | 53,226,488 |
| 17 Feb 22 |
1,969.40002 -54.10 |
2,008.00 | 1,952.20 | 1,996.60 | 15,649,570 |
| 16 Feb 22 |
2,023.50000 +39.50 |
2,027.00 | 1,983.80 | 1,989.80 | 28,571,330 |
| 15 Feb 22 |
1,984.00000 -21.50 |
2,012.50 | 1,949.20 | 2,000.00 | 29,779,780 |
| 14 Feb 22 |
2,005.50000 -33.50 |
2,045.00 | 1,988.00 | 2,030.00 | 13,697,100 |
| 11 Feb 22 |
2,039.00000 +20.50 |
2,049.50 | 1,994.00 | 1,997.60 | 15,497,830 |
| 10 Feb 22 |
2,018.50000 -9.50 |
2,040.70 | 1,995.00 | 1,998.80 | 22,355,250 |
| 09 Feb 22 |
2,028.00000 +32.00 |
2,039.00 | 1,976.80 | 2,001.00 | 14,058,780 |
| 08 Feb 22 |
1,996.00000 -65.50 |
2,080.00 | 1,993.60 | 2,047.00 | 34,154,860 |
| 07 Feb 22 |
2,061.50000 +24.50 |
2,075.50 | 2,024.00 | 2,037.50 | 31,177,260 |
| 04 Feb 22 |
2,037.00000 +77.00 |
2,041.00 | 1,951.11 | 2,000.00 | 20,565,060 |
| 03 Feb 22 |
1,960.00000 +27.60 |
1,973.80 | 1,934.00 | 1,968.80 | 21,868,900 |
| 02 Feb 22 |
1,932.40002 -14.20 |
1,957.04 | 1,921.00 | 1,947.40 | 12,044,190 |
| 01 Feb 22 |
1,946.59998 +60.00 |
1,946.60 | 1,895.60 | 1,898.40 | 8,692,774 |
| 31 Jan 22 |
1,886.59998 -8.60 |
1,912.87 | 1,874.80 | 1,910.00 | 8,153,469 |
| 28 Jan 22 |
1,895.19995 -24.00 |
1,917.80 | 1,877.60 | 1,916.00 | 31,360,868 |
| 27 Jan 22 |
1,919.19995 +7.00 |
1,945.00 | 1,862.80 | 1,884.00 | 31,658,140 |
| 26 Jan 22 |
1,912.19995 +101.40 |
1,912.20 | 1,808.31 | 1,838.20 | 38,802,736 |
| 25 Jan 22 |
1,810.80005 +63.60 |
1,811.20 | 1,749.40 | 1,766.20 | 27,968,460 |
| 24 Jan 22 |
1,747.19995 -60.20 |
1,815.80 | 1,733.80 | 1,798.40 | 53,705,248 |
| 21 Jan 22 |
1,807.40002 -31.00 |
1,835.20 | 1,787.20 | 1,820.40 | 14,771,040 |
| 20 Jan 22 |
1,838.40002 -31.00 |
1,874.80 | 1,810.40 | 1,874.60 | 26,399,520 |
| 19 Jan 22 |
1,869.40002 -2.80 |
1,886.00 | 1,849.80 | 1,872.20 | 21,852,392 |
| 18 Jan 22 |
1,872.19995 +29.40 |
1,889.40 | 1,844.80 | 1,849.20 | 21,534,090 |
| 17 Jan 22 |
1,842.80005 +22.20 |
1,844.00 | 1,813.20 | 1,822.80 | 15,059,520 |
| 14 Jan 22 |
1,820.59998 +14.40 |
1,832.20 | 1,800.20 | 1,809.40 | 16,149,380 |
| 13 Jan 22 |
1,806.19995 -0.20 |
1,813.20 | 1,792.60 | 1,799.80 | 13,064,340 |
| 12 Jan 22 |
1,806.40002 +48.00 |
1,809.60 | 1,768.40 | 1,768.40 | 22,162,820 |
| 11 Jan 22 |
1,758.40002 +27.80 |
1,760.80 | 1,719.20 | 1,735.00 | 25,016,688 |
| 10 Jan 22 |
1,730.59998 -6.00 |
1,761.20 | 1,725.29 | 1,741.60 | 15,784,140 |
| 07 Jan 22 |
1,736.59998 +18.40 |
1,736.60 | 1,708.60 | 1,721.80 | 12,539,640 |
| 06 Jan 22 |
1,718.19995 -4.00 |
1,739.80 | 1,692.80 | 1,692.80 | 8,784,429 |
| 05 Jan 22 |
1,722.19995 +21.40 |
1,731.80 | 1,691.20 | 1,700.40 | 7,927,910 |
| 04 Jan 22 |
1,700.80005 +79.00 |
1,711.20 | 1,655.20 | 1,658.20 | 11,535,040 |
| 31 Dec 21 |
1,621.80005 +2.80 |
1,629.00 | 1,607.20 | 1,607.20 | 2,164,944 |
| 30 Dec 21 |
1,619.00000 -10.40 |
1,632.20 | 1,616.40 | 1,621.80 | 5,996,573 |
| 29 Dec 21 |
1,629.40002 -14.60 |
1,668.40 | 1,623.60 | 1,646.00 | 7,247,562 |
| 24 Dec 21 |
1,644.00000 -1.80 |
1,657.12 | 1,636.00 | 1,636.00 | 1,467,856 |
| 23 Dec 21 |
1,645.80005 +17.80 |
1,658.60 | 1,627.00 | 1,629.60 | 5,408,126 |
| 22 Dec 21 |
1,628.00000 +9.40 |
1,628.00 | 1,605.40 | 1,615.80 | 15,358,360 |
| 21 Dec 21 |
1,618.59998 +45.00 |
1,619.40 | 1,583.20 | 1,590.40 | 11,421,200 |
| 20 Dec 21 |
1,573.59998 -19.40 |
1,579.60 | 1,535.56 | 1,542.00 | 18,087,100 |
| 17 Dec 21 |
1,593.00000 -34.00 |
1,619.80 | 1,584.40 | 1,604.60 | 32,026,430 |
| 16 Dec 21 |
1,627.00000 +32.80 |
1,631.60 | 1,606.80 | 1,621.80 | 25,703,608 |
| 15 Dec 21 |
1,594.19995 -25.20 |
1,613.00 | 1,587.60 | 1,607.60 | 5,963,195 |
| 14 Dec 21 |
1,619.40002 +4.40 |
1,633.80 | 1,607.00 | 1,616.40 | 7,605,810 |
| 13 Dec 21 |
1,615.00000 -44.80 |
1,664.80 | 1,613.00 | 1,663.20 | 17,753,330 |
| 10 Dec 21 |
1,659.80005 -9.40 |
1,682.20 | 1,652.80 | 1,652.80 | 5,074,472 |
| 09 Dec 21 |
1,669.19995 -22.00 |
1,695.00 | 1,655.00 | 1,691.40 | 4,612,482 |
| 08 Dec 21 |
1,691.19995 -4.40 |
1,705.60 | 1,671.60 | 1,683.00 | 11,561,170 |
| 07 Dec 21 |
1,695.59998 +14.20 |
1,707.20 | 1,680.60 | 1,694.00 | 6,563,346 |
| 06 Dec 21 |
1,681.40002 +30.00 |
1,693.20 | 1,661.60 | 1,661.80 | 9,930,700 |
| 03 Dec 21 |
1,651.40002 +18.20 |
1,670.80 | 1,645.80 | 1,662.40 | 11,226,260 |
| 02 Dec 21 |
1,633.19995 +26.20 |
1,640.80 | 1,584.20 | 1,585.00 | 11,497,580 |
| 01 Dec 21 |
1,607.00000 +30.00 |
1,627.80 | 1,577.00 | 1,605.00 | 10,140,150 |
| 30 Nov 21 |
1,577.00000 -17.80 |
1,589.60 | 1,544.45 | 1,561.40 | 21,107,760 |
| 29 Nov 21 |
1,594.80005 +38.60 |
1,628.72 | 1,574.40 | 1,589.80 | 19,319,160 |
| 26 Nov 21 |
1,556.19995 -93.40 |
1,581.72 | 1,534.20 | 1,547.20 | 15,387,560 |
| 25 Nov 21 |
1,649.59998 -8.00 |
1,657.60 | 1,640.00 | 1,656.60 | 2,732,203 |
| 24 Nov 21 |
1,657.59998 +19.40 |
1,663.20 | 1,630.80 | 1,641.80 | 34,323,500 |
| 23 Nov 21 |
1,638.19995 +22.80 |
1,648.20 | 1,596.60 | 1,605.20 | 16,711,650 |
| 22 Nov 21 |
1,615.40002 +6.00 |
1,622.00 | 1,578.60 | 1,606.00 | 7,070,905 |
| 19 Nov 21 |
1,609.40002 -51.40 |
1,696.50 | 1,602.60 | 1,671.80 | 22,515,552 |
| 18 Nov 21 |
1,660.80005 -28.60 |
1,668.60 | 1,646.60 | 1,668.00 | 9,049,250 |
| 17 Nov 21 |
1,689.40002 -11.40 |
1,698.60 | 1,671.80 | 1,686.20 | 30,925,770 |
| 16 Nov 21 |
1,700.80005 +24.40 |
1,712.40 | 1,672.60 | 1,682.40 | 33,976,320 |
| 15 Nov 21 |
1,676.40002 +35.20 |
1,683.40 | 1,639.08 | 1,639.60 | 37,838,688 |
| 12 Nov 21 |
1,641.19995 -23.60 |
1,660.80 | 1,634.60 | 1,657.00 | 13,503,940 |
| 11 Nov 21 |
1,664.80005 -16.40 |
1,670.40 | 1,645.20 | 1,653.80 | 5,390,334 |
| 10 Nov 21 |
1,681.19995 +4.20 |
1,702.34 | 1,669.00 | 1,684.80 | 19,238,540 |
| 09 Nov 21 |
1,677.00000 -9.20 |
1,701.84 | 1,665.60 | 1,684.60 | 7,145,116 |
| 08 Nov 21 |
1,686.19995 +2.80 |
1,716.20 | 1,681.60 | 1,691.80 | 43,605,472 |
| 05 Nov 21 |
1,683.40002 +25.40 |
1,689.40 | 1,645.40 | 1,649.20 | 37,742,720 |
| 04 Nov 21 |
1,658.00000 +29.40 |
1,673.80 | 1,631.13 | 1,633.20 | 29,315,520 |
| 03 Nov 21 |
1,628.59998 -33.00 |
1,655.60 | 1,621.80 | 1,650.20 | 27,526,760 |
| 02 Nov 21 |
1,661.59998 -21.60 |
1,680.00 | 1,647.00 | 1,678.00 | 58,292,912 |
| 01 Nov 21 |
1,683.19995 +2.20 |
1,695.00 | 1,671.40 | 1,676.20 | 18,154,132 |
| 29 Oct 21 |
1,681.00000 -32.20 |
1,723.00 | 1,674.20 | 1,692.20 | 13,574,400 |
| 28 Oct 21 |
1,713.19995 -52.40 |
1,754.20 | 1,693.40 | 1,736.80 | 49,765,880 |
| 27 Oct 21 |
1,765.59998 -8.20 |
1,774.40 | 1,750.60 | 1,760.40 | 9,888,626 |
| 26 Oct 21 |
1,773.80005 -2.00 |
1,785.60 | 1,761.80 | 1,772.80 | 7,826,593 |
| 25 Oct 21 |
1,775.80005 +26.60 |
1,783.65 | 1,758.80 | 1,764.40 | 7,466,673 |
| 22 Oct 21 |
1,749.19995 -7.00 |
1,774.60 | 1,749.20 | 1,757.00 | 4,992,546 |
| 21 Oct 21 |
1,756.19995 -29.80 |
1,783.40 | 1,755.80 | 1,774.60 | 7,317,624 |
| 20 Oct 21 |
1,786.00000 +7.60 |
1,795.20 | 1,767.20 | 1,775.40 | 7,439,623 |
| 19 Oct 21 |
1,778.40002 +10.20 |
1,781.60 | 1,762.80 | 1,769.40 | 11,944,350 |
| 18 Oct 21 |
1,768.19995 -3.80 |
1,784.40 | 1,761.00 | 1,777.00 | 17,784,392 |
| 15 Oct 21 |
1,772.00000 +27.20 |
1,775.60 | 1,758.60 | 1,764.40 | 9,212,702 |
| 14 Oct 21 |
1,744.80005 +23.80 |
1,761.20 | 1,733.40 | 1,739.20 | 9,911,191 |
| 13 Oct 21 |
1,721.00000 -10.20 |
1,725.80 | 1,699.20 | 1,721.00 | 16,922,900 |
| 12 Oct 21 |
1,731.19995 -5.60 |
1,738.20 | 1,714.40 | 1,719.80 | 21,145,430 |
| 11 Oct 21 |
1,736.80005 +28.20 |
1,745.40 | 1,714.60 | 1,714.60 | 13,561,190 |
| 08 Oct 21 |
1,708.59998 +36.20 |
1,715.40 | 1,679.60 | 1,689.80 | 12,273,810 |
| 07 Oct 21 |
1,672.40002 +19.80 |
1,677.80 | 1,629.00 | 1,663.80 | 16,387,590 |
| 06 Oct 21 |
1,652.59998 -46.60 |
1,699.00 | 1,650.08 | 1,699.00 | 13,807,710 |
| 05 Oct 21 |
1,699.19995 +26.60 |
1,705.80 | 1,668.40 | 1,670.20 | 11,851,720 |
| 04 Oct 21 |
1,672.59998 +24.80 |
1,691.00 | 1,645.20 | 1,650.40 | 19,266,000 |
| 01 Oct 21 |
1,647.80005 -7.20 |
1,661.40 | 1,629.20 | 1,633.80 | 17,682,448 |
| 30 Sep 21 |
1,655.00000 +3.80 |
1,675.80 | 1,636.20 | 1,654.40 | 22,171,312 |
| 29 Sep 21 |
1,651.19995 +9.40 |
1,653.60 | 1,282.78 | 1,618.60 | 18,614,212 |
| 28 Sep 21 |
1,641.80005 +44.20 |
1,665.40 | 1,606.40 | 1,606.40 | 26,088,730 |
| 27 Sep 21 |
1,597.59998 +68.40 |
1,597.60 | 1,542.80 | 1,547.60 | 10,575,950 |
| 24 Sep 21 |
1,529.19995 +5.40 |
1,536.80 | 1,512.80 | 1,529.20 | 13,167,540 |
| 23 Sep 21 |
1,523.80005 +6.00 |
1,528.20 | 1,507.20 | 1,525.80 | 33,298,700 |
| 22 Sep 21 |
1,517.80005 +28.80 |
1,529.40 | 1,501.20 | 1,501.20 | 14,329,330 |
| 21 Sep 21 |
1,489.00000 +52.20 |
1,513.20 | 1,459.20 | 1,459.20 | 14,254,490 |
| 20 Sep 21 |
1,436.80005 -19.20 |
1,445.00 | 1,422.40 | 1,433.80 | 8,109,782 |
| 17 Sep 21 |
1,456.00000 -8.20 |
1,479.40 | 1,446.60 | 1,476.40 | 18,491,620 |
| 16 Sep 21 |
1,464.19995 -12.00 |
1,494.65 | 1,463.00 | 1,481.40 | 11,653,120 |
| 15 Sep 21 |
1,476.19995 +26.20 |
1,481.80 | 1,447.00 | 1,447.20 | 14,190,890 |
| 14 Sep 21 |
1,450.00000 -2.20 |
1,466.80 | 1,438.40 | 1,450.80 | 9,485,968 |
| 13 Sep 21 |
1,452.19995 +33.40 |
1,454.40 | 1,421.40 | 1,422.40 | 9,520,716 |
| 10 Sep 21 |
1,418.80005 +1.00 |
1,426.80 | 1,413.40 | 1,426.80 | 6,672,645 |
| 09 Sep 21 |
1,417.80005 -16.40 |
1,424.80 | 1,405.60 | 1,420.20 | 9,516,909 |
| 08 Sep 21 |
1,434.19995 -8.00 |
1,453.40 | 1,422.60 | 1,437.60 | 6,825,477 |
| 07 Sep 21 |
1,442.19995 -1.00 |
1,456.00 | 1,436.40 | 1,443.40 | 8,416,035 |
| 06 Sep 21 |
1,443.19995 +9.60 |
1,446.60 | 1,432.40 | 1,435.20 | 6,063,267 |
| 03 Sep 21 |
1,433.59998 -21.80 |
1,458.60 | 1,433.00 | 1,453.00 | 17,696,560 |
| 02 Sep 21 |
1,455.40002 +27.20 |
1,460.20 | 1,423.60 | 1,425.80 | 13,149,340 |
| 01 Sep 21 |
1,428.19995 -3.40 |
1,455.60 | 1,428.00 | 1,445.40 | 8,525,092 |
| 31 Aug 21 |
1,431.59998 -22.20 |
1,452.00 | 1,430.60 | 1,448.40 | 26,364,392 |
| 27 Aug 21 |
1,453.80005 +21.60 |
1,461.94 | 1,431.00 | 1,434.80 | 4,854,860 |
| 26 Aug 21 |
1,432.19995 -0.20 |
1,444.00 | 1,420.31 | 1,426.00 | 3,928,418 |
| 25 Aug 21 |
1,432.40002 -2.20 |
1,438.20 | 1,424.20 | 1,438.20 | 6,625,086 |
| 24 Aug 21 |
1,434.59998 +12.40 |
1,437.40 | 1,421.00 | 1,430.20 | 9,124,565 |
| 23 Aug 21 |
1,422.19995 +29.80 |
1,427.00 | 1,398.00 | 1,412.00 | 3,735,147 |
| 20 Aug 21 |
1,392.40002 +7.80 |
1,399.00 | 1,382.80 | 1,392.40 | 8,045,718 |
| 19 Aug 21 |
1,384.59998 -56.80 |
1,412.40 | 1,382.60 | 1,405.00 | 7,004,582 |
| 18 Aug 21 |
1,441.40002 -6.20 |
1,444.40 | 1,427.40 | 1,444.40 | 17,813,560 |
| 17 Aug 21 |
1,447.59998 +22.20 |
1,455.20 | 1,412.40 | 1,412.40 | 47,224,104 |
| 16 Aug 21 |
1,425.40002 -34.20 |
1,439.60 | 1,412.20 | 1,439.40 | 5,457,603 |
| 13 Aug 21 |
1,459.59998 -10.40 |
1,468.60 | 1,452.48 | 1,464.00 | 28,294,160 |
| 12 Aug 21 |
1,470.00000 -20.80 |
1,484.00 | 1,462.80 | 1,474.00 | 2,791,876 |
| 11 Aug 21 |
1,490.80005 +13.20 |
1,493.60 | 1,480.60 | 1,487.20 | 12,156,810 |
| 10 Aug 21 |
1,477.59998 +7.00 |
1,482.60 | 1,461.20 | 1,470.80 | 4,272,140 |
| 09 Aug 21 |
1,470.59998 -12.40 |
1,478.40 | 1,454.00 | 1,473.40 | 12,975,420 |
| 06 Aug 21 |
1,483.00000 +0.80 |
1,506.42 | 1,466.40 | 1,473.00 | 75,926,256 |
| 05 Aug 21 |
1,482.19995 +19.40 |
1,482.60 | 1,449.20 | 1,450.40 | 45,137,768 |
| 04 Aug 21 |
1,462.80005 -16.40 |
1,486.80 | 1,450.00 | 1,484.00 | 65,237,128 |
| 03 Aug 21 |
1,479.19995 +25.80 |
1,503.32 | 1,451.20 | 1,456.00 | 42,655,180 |
| 02 Aug 21 |
1,453.40002 +10.20 |
1,493.51 | 1,453.40 | 1,457.40 | 6,391,004 |
| 30 Jul 21 |
1,443.19995 -15.40 |
1,463.60 | 1,441.00 | 1,447.80 | 9,645,280 |
| 29 Jul 21 |
1,458.59998 +53.00 |
1,478.80 | 1,435.60 | 1,435.60 | 11,509,910 |
| 28 Jul 21 |
1,405.59998 +6.20 |
1,409.80 | 1,393.20 | 1,393.20 | 12,527,620 |
| 27 Jul 21 |
1,399.40002 -0.60 |
1,407.40 | 1,386.00 | 1,398.60 | 9,667,756 |
| 26 Jul 21 |
1,400.00000 +34.80 |
1,407.00 | 1,349.80 | 1,354.60 | 6,972,090 |
| 23 Jul 21 |
1,365.19995 +0.60 |
1,387.20 | 1,358.20 | 1,376.60 | 5,155,016 |
| 22 Jul 21 |
1,364.59998 -23.20 |
1,394.00 | 1,361.60 | 1,388.20 | 5,813,672 |
| 21 Jul 21 |
1,387.80005 +40.60 |
1,395.60 | 1,343.40 | 1,350.80 | 7,082,588 |
| 20 Jul 21 |
1,347.19995 +8.20 |
1,365.80 | 1,324.00 | 1,348.60 | 11,882,370 |
| 19 Jul 21 |
1,339.00000 -60.40 |
1,388.20 | 1,332.80 | 1,375.60 | 9,938,197 |
| 16 Jul 21 |
1,399.40002 -8.00 |
1,425.20 | 1,390.60 | 1,409.40 | 7,567,359 |
| 15 Jul 21 |
1,407.40002 -35.80 |
1,429.60 | 1,398.00 | 1,428.00 | 8,327,879 |
| 14 Jul 21 |
1,443.19995 -3.80 |
1,472.40 | 1,438.80 | 1,441.80 | 4,984,665 |
| 13 Jul 21 |
1,447.00000 -9.40 |
1,473.60 | 1,445.80 | 1,461.60 | 4,956,637 |
| 12 Jul 21 |
1,456.40002 -12.00 |
1,464.40 | 1,439.20 | 1,459.40 | 7,214,722 |
| 09 Jul 21 |
1,468.40002 +8.40 |
1,468.40 | 1,438.20 | 1,458.40 | 7,311,826 |
| 08 Jul 21 |
1,460.00000 +8.80 |
1,460.80 | 1,424.20 | 1,443.80 | 6,311,625 |
| 07 Jul 21 |
1,451.19995 -8.00 |
1,508.20 | 1,442.20 | 1,479.00 | 20,701,150 |
| 06 Jul 21 |
1,459.19995 -30.80 |
1,521.21 | 1,457.40 | 1,500.00 | 8,349,370 |
| 05 Jul 21 |
1,490.00000 +13.40 |
1,492.80 | 1,468.60 | 1,477.20 | 7,368,846 |
| 02 Jul 21 |
1,476.59998 -12.00 |
1,494.80 | 1,470.80 | 1,490.80 | 4,831,093 |
| 01 Jul 21 |
1,488.59998 +41.80 |
1,498.20 | 1,451.60 | 1,453.20 | 5,897,988 |
| 30 Jun 21 |
1,446.80005 -2.00 |
1,459.60 | 1,431.00 | 1,442.40 | 6,624,433 |
| 29 Jun 21 |
1,448.80005 +4.40 |
1,467.00 | 1,439.80 | 1,442.80 | 12,856,840 |
| 28 Jun 21 |
1,444.40002 -50.00 |
1,494.80 | 1,444.00 | 1,489.40 | 8,488,734 |
| 25 Jun 21 |
1,494.40002 +11.80 |
1,506.00 | 1,486.60 | 1,495.60 | 7,754,900 |
| 24 Jun 21 |
1,482.59998 +10.00 |
1,497.40 | 1,465.00 | 1,471.80 | 6,602,493 |
| 23 Jun 21 |
1,472.59998 +20.00 |
1,501.42 | 1,450.60 | 1,454.00 | 10,598,970 |
| 22 Jun 21 |
1,452.59998 +28.60 |
1,458.00 | 1,440.00 | 1,445.80 | 6,569,692 |
| 21 Jun 21 |
1,424.00000 +5.80 |
1,433.40 | 1,383.60 | 1,405.80 | 11,322,580 |
| 18 Jun 21 |
1,418.19995 -45.80 |
1,466.40 | 1,403.40 | 1,456.80 | 18,989,070 |
| 17 Jun 21 |
1,464.00000 -10.20 |
1,501.00 | 1,462.88 | 1,467.40 | 12,326,990 |
| 16 Jun 21 |
1,474.19995 -10.40 |
1,500.40 | 1,469.00 | 1,488.40 | 9,484,214 |
| 15 Jun 21 |
1,484.59998 +26.20 |
1,487.20 | 1,448.00 | 1,454.80 | 8,273,567 |
| 14 Jun 21 |
1,458.40002 +38.00 |
1,466.80 | 1,424.80 | 1,429.40 | 6,838,891 |
| 11 Jun 21 |
1,420.40002 +10.60 |
1,423.40 | 1,403.00 | 1,409.80 | 5,816,744 |
| 10 Jun 21 |
1,409.80005 +7.60 |
1,427.29 | 1,388.05 | 1,392.80 | 9,409,767 |
| 09 Jun 21 |
1,402.19995 +18.40 |
1,406.35 | 1,376.20 | 1,384.40 | 11,002,830 |
| 08 Jun 21 |
1,383.80005 -8.80 |
1,389.80 | 1,362.00 | 1,389.80 | 27,690,420 |
| 07 Jun 21 |
1,392.59998 -1.00 |
1,400.20 | 1,377.00 | 1,398.20 | 4,515,419 |
| 04 Jun 21 |
1,393.59998 -7.60 |
1,405.80 | 1,389.20 | 1,405.00 | 7,670,041 |
| 03 Jun 21 |
1,401.19995 -0.60 |
1,407.60 | 1,379.80 | 1,407.60 | 8,129,939 |
| 02 Jun 21 |
1,401.80005 +27.20 |
1,409.02 | 1,378.00 | 1,381.40 | 7,759,061 |
| 01 Jun 21 |
1,374.59998 +29.00 |
1,382.40 | 1,347.28 | 1,348.80 | 17,349,940 |
| 28 May 21 |
1,345.59998 -6.00 |
1,358.60 | 1,344.40 | 1,353.80 | 12,968,570 |
| 27 May 21 |
1,351.59998 -26.80 |
1,369.36 | 1,349.60 | 1,363.80 | 10,941,590 |
| 26 May 21 |
1,378.40002 +4.40 |
1,387.60 | 1,366.80 | 1,374.00 | 18,049,460 |
| 25 May 21 |
1,374.00000 -34.60 |
1,412.80 | 1,374.00 | 1,410.40 | 12,625,420 |
| 24 May 21 |
1,408.59998 +9.80 |
1,409.40 | 1,390.80 | 1,403.60 | 5,869,880 |
| 21 May 21 |
1,398.80005 +13.80 |
1,402.60 | 1,377.00 | 1,391.40 | 6,571,920 |
| 20 May 21 |
1,385.00000 +4.40 |
1,390.00 | 1,359.80 | 1,386.80 | 14,208,030 |
| 19 May 21 |
1,380.59998 -39.60 |
1,406.40 | 1,366.80 | 1,396.80 | 59,619,392 |
| 18 May 21 |
1,420.19995 -6.20 |
1,448.40 | 1,419.40 | 1,440.80 | 6,778,501 |
| 17 May 21 |
1,426.40002 +7.40 |
1,428.40 | 1,397.40 | 1,419.20 | 24,236,460 |
| 14 May 21 |
1,419.00000 +36.60 |
1,420.80 | 1,381.80 | 1,390.20 | 7,855,520 |
| 13 May 21 |
1,382.40002 -30.60 |
1,391.52 | 1,347.27 | 1,380.60 | 7,467,145 |
| 12 May 21 |
1,413.00000 +45.40 |
1,418.00 | 1,359.40 | 1,370.00 | 53,826,860 |
| 11 May 21 |
1,367.59998 -54.00 |
1,402.20 | 1,365.60 | 1,400.40 | 23,587,230 |
| 10 May 21 |
1,421.59998 -8.60 |
1,448.20 | 1,417.60 | 1,442.40 | 12,018,430 |
| 07 May 21 |
1,430.19995 +8.60 |
1,440.60 | 1,414.80 | 1,433.20 | 11,836,620 |
| 06 May 21 |
1,421.59998 +14.20 |
1,432.80 | 1,406.20 | 1,413.00 | 41,865,408 |
| 05 May 21 |
1,407.40002 +25.80 |
1,411.40 | 1,381.60 | 1,388.00 | 74,406,064 |
| 04 May 21 |
1,381.59998 +16.60 |
1,414.20 | 1,372.20 | 1,391.20 | 51,834,140 |
| 30 Apr 21 |
1,365.00000 +0.00 |
1,381.00 | 1,360.40 | 1,370.40 | 16,629,609 |
| 29 Apr 21 |
1,365.00000 -17.20 |
1,421.55 | 1,365.00 | 1,403.60 | 13,223,900 |
| 28 Apr 21 |
1,382.19995 +27.00 |
1,390.00 | 1,366.28 | 1,366.80 | 9,287,150 |
| 27 Apr 21 |
1,355.19995 -13.40 |
1,377.80 | 1,350.20 | 1,373.40 | 16,179,010 |
| 26 Apr 21 |
1,368.59998 +12.40 |
1,374.60 | 1,337.60 | 1,355.60 | 8,294,744 |
| 23 Apr 21 |
1,356.19995 -7.00 |
1,362.40 | 1,347.40 | 1,351.20 | 4,655,766 |
| 22 Apr 21 |
1,363.19995 -3.00 |
1,411.20 | 1,347.60 | 1,369.60 | 7,501,703 |
| 21 Apr 21 |
1,366.19995 +16.00 |
1,382.20 | 1,353.00 | 1,364.60 | 5,348,511 |
| 20 Apr 21 |
1,350.19995 -46.60 |
1,407.60 | 1,347.60 | 1,399.40 | 8,163,323 |
| 19 Apr 21 |
1,396.80005 -16.00 |
1,410.60 | 1,390.80 | 1,404.20 | 7,291,369 |
| 16 Apr 21 |
1,412.80005 -15.80 |
1,440.60 | 1,408.20 | 1,432.60 | 7,185,758 |
| 15 Apr 21 |
1,428.59998 -9.80 |
1,444.60 | 1,418.40 | 1,444.60 | 5,454,705 |
| 14 Apr 21 |
1,438.40002 +43.20 |
1,440.60 | 1,390.00 | 1,397.60 | 9,102,632 |
| 13 Apr 21 |
1,395.19995 -7.40 |
1,444.89 | 1,382.60 | 1,401.20 | 9,282,429 |
| 12 Apr 21 |
1,402.59998 +6.80 |
1,416.00 | 1,381.20 | 1,395.00 | 6,833,734 |
| 09 Apr 21 |
1,395.80005 -13.60 |
1,416.60 | 1,391.20 | 1,409.20 | 8,326,906 |
| 08 Apr 21 |
1,409.40002 -31.00 |
1,449.20 | 1,393.40 | 1,447.40 | 10,319,440 |
| 07 Apr 21 |
1,440.40002 +14.80 |
1,448.00 | 1,425.40 | 1,435.60 | 7,080,480 |
| 06 Apr 21 |
1,425.59998 +13.40 |
1,446.80 | 1,413.80 | 1,417.80 | 9,513,054 |
| 01 Apr 21 |
1,412.19995 -1.60 |
1,424.40 | 1,409.83 | 1,418.20 | 5,598,365 |
| 31 Mar 21 |
1,413.80005 -32.20 |
1,451.00 | 1,413.80 | 1,447.20 | 8,733,112 |
| 30 Mar 21 |
1,446.00000 +2.80 |
1,463.80 | 1,437.60 | 1,451.60 | 7,406,182 |
| 29 Mar 21 |
1,443.19995 -7.40 |
1,455.40 | 1,435.20 | 1,450.40 | 9,315,225 |
| 26 Mar 21 |
1,450.59998 +29.60 |
1,459.40 | 1,430.80 | 1,437.80 | 8,229,509 |
| 25 Mar 21 |
1,421.00000 -42.20 |
1,459.40 | 1,398.60 | 1,458.80 | 8,253,153 |
| 24 Mar 21 |
1,463.19995 +27.00 |
1,465.00 | 1,421.00 | 1,425.00 | 13,385,520 |
| 23 Mar 21 |
1,436.19995 -48.60 |
1,470.00 | 1,428.60 | 1,467.20 | 16,155,660 |
| 22 Mar 21 |
1,484.80005 -11.60 |
1,491.20 | 1,468.60 | 1,481.80 | 6,573,360 |
| 19 Mar 21 |
1,496.40002 -13.40 |
1,504.60 | 1,462.00 | 1,471.20 | 22,109,570 |
| 18 Mar 21 |
1,509.80005 -14.00 |
1,535.40 | 1,501.80 | 1,531.00 | 6,567,380 |
| 17 Mar 21 |
1,523.80005 +0.40 |
1,533.00 | 1,499.80 | 1,510.00 | 13,002,050 |
| 16 Mar 21 |
1,523.40002 -27.00 |
1,564.40 | 1,508.80 | 1,553.40 | 8,060,152 |
| 15 Mar 21 |
1,550.40002 -33.20 |
1,584.60 | 1,542.60 | 1,578.80 | 5,275,718 |
| 12 Mar 21 |
1,583.59998 +13.40 |
1,587.60 | 1,555.40 | 1,559.00 | 6,176,877 |
| 11 Mar 21 |
1,570.19995 +5.40 |
1,587.60 | 1,546.40 | 1,582.60 | 9,408,522 |
| 10 Mar 21 |
1,564.80005 +14.00 |
1,573.20 | 1,530.40 | 1,534.40 | 8,027,675 |
| 09 Mar 21 |
1,550.80005 +4.80 |
1,584.60 | 1,531.80 | 1,552.00 | 14,236,890 |
| 08 Mar 21 |
1,546.00000 -2.40 |
1,578.00 | 1,520.60 | 1,570.20 | 14,688,690 |
| 05 Mar 21 |
1,548.40002 +25.60 |
1,578.60 | 1,509.80 | 1,522.20 | 22,191,170 |
| 04 Mar 21 |
1,522.80005 +32.40 |
1,526.80 | 1,466.00 | 1,483.00 | 17,057,632 |
| 03 Mar 21 |
1,490.40002 +20.20 |
1,497.00 | 1,466.40 | 1,483.60 | 22,437,552 |
| 02 Mar 21 |
1,470.19995 +3.60 |
1,478.20 | 1,433.20 | 1,445.00 | 13,652,460 |
| 01 Mar 21 |
1,466.59998 +21.80 |
1,480.20 | 1,446.40 | 1,469.80 | 12,553,160 |
| 26 Feb 21 |
1,444.80005 -49.80 |
1,488.20 | 1,432.60 | 1,480.20 | 18,337,868 |
| 25 Feb 21 |
1,494.59998 +13.00 |
1,515.05 | 1,488.00 | 1,492.20 | 17,251,910 |
| 24 Feb 21 |
1,481.59998 +47.80 |
1,482.00 | 1,416.80 | 1,429.00 | 24,870,650 |
| 23 Feb 21 |
1,433.80005 +3.40 |
1,470.20 | 1,407.20 | 1,445.80 | 8,364,367 |
| 22 Feb 21 |
1,430.40002 +33.20 |
1,435.80 | 1,385.60 | 1,399.60 | 9,211,653 |
| 19 Feb 21 |
1,397.19995 +6.60 |
1,404.40 | 1,367.20 | 1,373.00 | 25,294,240 |
| 18 Feb 21 |
1,390.59998 -48.00 |
1,443.20 | 1,384.20 | 1,433.20 | 4,961,084 |
| 17 Feb 21 |
1,438.59998 +8.80 |
1,457.80 | 1,423.00 | 1,434.80 | 29,614,910 |
| 16 Feb 21 |
1,429.80005 -6.20 |
1,459.00 | 1,416.00 | 1,443.60 | 9,320,703 |
| 15 Feb 21 |
1,436.00000 +77.80 |
1,437.40 | 1,371.49 | 1,381.40 | 11,597,150 |
| 12 Feb 21 |
1,358.19995 +26.20 |
1,362.40 | 1,315.00 | 1,326.60 | 44,010,700 |
| 11 Feb 21 |
1,332.00000 -31.20 |
1,369.20 | 1,327.40 | 1,363.20 | 8,767,568 |
| 10 Feb 21 |
1,363.19995 +2.00 |
1,371.00 | 1,337.60 | 1,369.40 | 23,854,040 |
| 09 Feb 21 |
1,361.19995 -4.40 |
1,401.60 | 1,359.80 | 1,383.60 | 46,397,488 |
| 08 Feb 21 |
1,365.59998 +19.80 |
1,370.40 | 1,341.40 | 1,358.40 | 4,950,892 |
| 05 Feb 21 |
1,345.80005 +36.60 |
1,372.01 | 1,301.00 | 1,317.60 | 8,049,875 |
| 04 Feb 21 |
1,309.19995 -26.80 |
1,357.80 | 1,295.80 | 1,326.40 | 5,793,604 |
| 03 Feb 21 |
1,336.00000 +19.20 |
1,336.00 | 1,289.40 | 1,319.80 | 7,789,267 |
| 02 Feb 21 |
1,316.80005 +0.40 |
1,343.20 | 1,307.40 | 1,337.40 | 85,357,696 |
| 01 Feb 21 |
1,316.40002 -21.60 |
1,320.80 | 1,310.00 | 1,320.80 | 7,444,503 |
| 29 Jan 21 |
1,338.00000 -28.80 |
1,374.60 | 1,338.00 | 1,352.00 | 9,794,785 |
| 28 Jan 21 |
1,366.80005 -29.80 |
1,390.60 | 1,343.20 | 1,357.00 | 26,670,430 |
| 27 Jan 21 |
1,396.59998 +3.20 |
1,398.59 | 1,355.00 | 1,382.20 | 8,293,193 |
| 26 Jan 21 |
1,393.40002 +12.40 |
1,416.20 | 1,375.40 | 1,378.60 | 12,548,320 |
| 25 Jan 21 |
1,381.00000 -39.00 |
1,421.60 | 1,367.20 | 1,420.80 | 7,689,705 |
| 22 Jan 21 |
1,420.00000 -16.80 |
1,431.20 | 1,397.20 | 1,413.00 | 6,161,341 |
| 21 Jan 21 |
1,436.80005 -40.20 |
1,481.80 | 1,436.80 | 1,472.60 | 4,847,780 |
| 20 Jan 21 |
1,477.00000 +5.60 |
1,480.20 | 1,460.80 | 1,473.80 | 4,902,363 |
| 19 Jan 21 |
1,471.40002 +1.80 |
1,484.80 | 1,459.45 | 1,472.80 | 3,932,193 |
| 18 Jan 21 |
1,469.59998 -13.40 |
1,472.00 | 1,452.20 | 1,464.00 | 4,371,189 |
| 15 Jan 21 |
1,483.00000 -20.80 |
1,503.40 | 1,454.20 | 1,492.40 | 14,273,870 |
| 14 Jan 21 |
1,503.80005 +26.20 |
1,504.80 | 1,466.60 | 1,471.60 | 8,454,360 |
| 13 Jan 21 |
1,477.59998 -13.20 |
1,516.20 | 1,474.20 | 1,501.80 | 6,649,949 |
| 12 Jan 21 |
1,490.80005 +28.40 |
1,504.80 | 1,472.40 | 1,475.20 | 8,016,191 |
| 11 Jan 21 |
1,462.40002 -5.80 |
1,470.80 | 1,439.00 | 1,463.60 | 5,101,102 |
| 08 Jan 21 |
1,468.19995 -6.20 |
1,484.40 | 1,457.00 | 1,472.60 | 8,404,958 |
| 07 Jan 21 |
1,474.40002 +0.80 |
1,505.48 | 1,451.21 | 1,495.60 | 12,637,260 |
| 06 Jan 21 |
1,473.59998 +82.00 |
1,480.30 | 1,407.20 | 1,417.60 | 18,249,580 |
| 05 Jan 21 |
1,391.59998 +89.40 |
1,391.60 | 1,308.80 | 1,311.40 | 9,980,143 |
| 04 Jan 21 |
1,302.19995 +4.40 |
1,352.00 | 1,295.20 | 1,316.80 | 6,288,131 |
| 31 Dec 20 |
1,297.80005 -19.60 |
1,314.20 | 1,287.00 | 1,300.00 | 2,696,410 |
| 30 Dec 20 |
1,317.40002 -11.40 |
1,334.00 | 1,316.20 | 1,328.20 | 2,387,870 |
| 29 Dec 20 |
1,328.80005 +1.20 |
1,356.93 | 1,323.00 | 1,340.00 | 3,679,949 |
| 24 Dec 20 |
1,327.59998 -7.00 |
1,345.20 | 1,320.80 | 1,330.00 | 1,476,348 |
| 23 Dec 20 |
1,334.59998 +25.40 |
1,335.80 | 1,295.00 | 1,299.00 | 3,603,725 |
| 22 Dec 20 |
1,309.19995 -2.80 |
1,316.40 | 1,296.80 | 1,300.00 | 5,656,490 |
| 21 Dec 20 |
1,312.00000 -69.20 |
1,346.00 | 1,280.20 | 1,331.20 | 10,429,990 |
| 18 Dec 20 |
1,381.19995 -7.60 |
1,406.00 | 1,378.80 | 1,392.20 | 14,133,650 |
| 17 Dec 20 |
1,388.80005 -3.60 |
1,408.40 | 1,382.60 | 1,402.20 | 17,983,812 |
| 16 Dec 20 |
1,392.40002 +26.00 |
1,405.40 | 1,367.20 | 1,382.60 | 12,877,220 |
| 15 Dec 20 |
1,366.40002 +6.20 |
1,392.00 | 1,343.20 | 1,355.40 | 17,730,400 |
| 14 Dec 20 |
1,360.19995 -34.60 |
1,414.80 | 1,355.00 | 1,399.00 | 10,518,880 |
| 11 Dec 20 |
1,394.80005 -40.00 |
1,448.60 | 1,394.80 | 1,434.80 | 7,069,569 |
| 10 Dec 20 |
1,434.80005 +51.00 |
1,449.40 | 1,393.80 | 1,393.80 | 10,042,650 |
| 09 Dec 20 |
1,383.80005 -8.80 |
1,430.00 | 1,380.80 | 1,398.40 | 12,018,770 |
| 08 Dec 20 |
1,392.59998 -8.60 |
1,403.00 | 1,380.60 | 1,383.80 | 5,053,220 |
| 07 Dec 20 |
1,401.19995 -1.20 |
1,415.20 | 1,388.00 | 1,410.00 | 26,606,200 |
| 04 Dec 20 |
1,402.40002 +46.00 |
1,407.40 | 1,369.20 | 1,372.40 | 19,265,860 |
| 03 Dec 20 |
1,356.40002 +2.60 |
1,360.60 | 1,330.00 | 1,354.00 | 8,882,031 |
| 02 Dec 20 |
1,353.80005 +49.60 |
1,357.00 | 1,293.00 | 1,296.20 | 8,388,393 |
| 01 Dec 20 |
1,304.19995 +33.00 |
1,319.40 | 1,246.80 | 1,255.00 | 7,586,502 |
| 30 Nov 20 |
1,271.19995 -68.20 |
1,330.60 | 1,271.20 | 1,330.40 | 11,534,790 |
| 27 Nov 20 |
1,339.40002 -0.80 |
1,346.80 | 1,320.60 | 1,328.80 | 18,154,028 |
| 26 Nov 20 |
1,340.19995 -6.80 |
1,348.20 | 1,330.00 | 1,347.20 | 6,834,008 |
| 25 Nov 20 |
1,347.00000 -26.40 |
1,401.40 | 1,330.20 | 1,383.60 | 11,660,110 |
| 24 Nov 20 |
1,373.40002 +74.40 |
1,378.00 | 1,320.34 | 1,320.60 | 19,219,540 |
| 23 Nov 20 |
1,299.00000 +54.20 |
1,303.80 | 1,261.20 | 1,262.60 | 36,718,432 |
| 20 Nov 20 |
1,244.80005 +18.80 |
1,252.60 | 1,226.40 | 1,229.60 | 8,985,500 |
| 19 Nov 20 |
1,226.00000 -32.00 |
1,239.80 | 1,217.00 | 1,233.20 | 48,277,248 |
| 18 Nov 20 |
1,258.00000 +5.60 |
1,272.40 | 1,236.40 | 1,251.60 | 6,861,793 |
| 17 Nov 20 |
1,252.40002 +11.40 |
1,253.00 | 1,215.80 | 1,243.00 | 8,269,576 |
| 16 Nov 20 |
1,241.00000 +75.20 |
1,243.00 | 1,171.40 | 1,178.20 | 26,616,120 |
| 13 Nov 20 |
1,165.80005 -9.20 |
1,173.55 | 1,144.80 | 1,147.80 | 7,894,789 |
| 12 Nov 20 |
1,175.00000 -15.00 |
1,184.20 | 1,153.60 | 1,165.40 | 6,582,996 |
| 11 Nov 20 |
1,190.00000 +10.80 |
1,208.45 | 1,161.40 | 1,192.00 | 17,773,240 |
| 10 Nov 20 |
1,179.19995 +45.40 |
1,191.20 | 1,126.00 | 1,140.40 | 15,519,240 |
| 09 Nov 20 |
1,133.80005 +125.80 |
1,161.00 | 1,013.20 | 1,024.20 | 16,697,119 |
| 06 Nov 20 |
1,008.00000 +0.20 |
1,024.80 | 997.50 | 1,006.00 | 52,886,272 |
| 05 Nov 20 |
1,007.79999 -24.00 |
1,039.80 | 1,007.80 | 1,036.80 | 138,187,392 |
| 04 Nov 20 |
1,031.80005 +4.80 |
1,035.20 | 995.10 | 1,007.60 | 51,165,512 |
| 03 Nov 20 |
1,027.00000 +12.60 |
1,040.80 | 1,021.00 | 1,040.40 | 10,775,560 |
| 02 Nov 20 |
1,014.40002 +49.00 |
1,017.00 | 957.50 | 972.80 | 8,069,405 |
| 30 Oct 20 |
965.40002 +32.70 |
972.60 | 929.80 | 933.50 | 9,497,502 |
| 29 Oct 20 |
932.70001 +32.70 |
945.00 | 901.20 | 938.50 | 12,415,800 |
| 28 Oct 20 |
900.00000 -19.40 |
902.50 | 878.10 | 901.40 | 7,772,456 |
| 27 Oct 20 |
919.40002 -24.00 |
948.70 | 916.50 | 944.30 | 7,013,657 |
| 26 Oct 20 |
943.40002 -28.40 |
962.80 | 942.60 | 948.10 | 4,907,218 |
| 23 Oct 20 |
971.79999 +23.40 |
984.40 | 953.20 | 955.80 | 7,622,211 |
| 22 Oct 20 |
948.40002 +11.10 |
950.70 | 921.60 | 934.00 | 8,434,458 |
| 21 Oct 20 |
937.29999 -27.00 |
971.50 | 935.70 | 971.50 | 3,989,882 |
| 20 Oct 20 |
964.29999 -5.90 |
974.70 | 951.50 | 961.40 | 6,107,665 |
| 19 Oct 20 |
970.20001 -3.60 |
981.00 | 954.50 | 968.90 | 3,199,351 |
| 16 Oct 20 |
973.79999 +19.40 |
977.50 | 948.90 | 971.60 | 6,020,521 |
| 15 Oct 20 |
954.40002 -35.50 |
974.80 | 940.50 | 974.80 | 7,882,682 |
| 14 Oct 20 |
989.90002 +7.40 |
999.40 | 974.00 | 986.40 | 9,489,707 |
| 13 Oct 20 |
982.50000 -8.00 |
1,001.80 | 975.40 | 993.60 | 10,610,260 |
| 12 Oct 20 |
990.50000 -25.90 |
1,011.20 | 990.00 | 1,005.80 | 6,641,043 |
| 09 Oct 20 |
1,016.40002 +20.80 |
1,035.60 | 1,001.60 | 1,007.20 | 10,249,240 |
| 08 Oct 20 |
995.59998 +25.90 |
1,005.80 | 965.80 | 981.30 | 5,392,157 |
| 07 Oct 20 |
969.70007 -13.10 |
983.20 | 965.10 | 974.80 | 7,230,298 |
| 06 Oct 20 |
982.79999 +25.20 |
1,002.80 | 956.60 | 963.60 | 7,098,607 |
| 05 Oct 20 |
957.59998 +24.50 |
969.40 | 941.10 | 954.80 | 7,082,735 |
| 02 Oct 20 |
933.09998 +5.10 |
933.10 | 905.70 | 915.30 | 9,816,842 |
| 01 Oct 20 |
928.00000 -35.90 |
975.70 | 928.00 | 969.20 | 10,136,780 |
| 30 Sep 20 |
963.90002 -19.90 |
1,005.80 | 962.80 | 981.70 | 11,612,410 |
| 29 Sep 20 |
983.79999 -18.60 |
1,006.85 | 982.80 | 1,005.00 | 10,802,390 |
| 28 Sep 20 |
1,002.40002 -2.40 |
1,022.20 | 994.80 | 1,012.80 | 8,680,784 |
| 25 Sep 20 |
1,004.79999 -9.20 |
1,038.20 | 996.90 | 1,029.40 | 18,191,650 |
| 24 Sep 20 |
1,014.00000 -17.20 |
1,043.00 | 1,008.00 | 1,012.40 | 9,914,529 |
| 23 Sep 20 |
1,031.19995 -2.60 |
1,056.80 | 1,025.40 | 1,034.20 | 20,167,990 |
| 22 Sep 20 |
1,033.80005 +29.00 |
1,050.40 | 1,001.40 | 1,012.40 | 9,630,175 |
| 21 Sep 20 |
1,004.79999 -29.80 |
1,026.30 | 991.50 | 1,026.00 | 12,324,790 |
| 18 Sep 20 |
1,034.59998 -17.80 |
1,053.20 | 1,029.40 | 1,050.00 | 13,285,500 |
| 17 Sep 20 |
1,052.40002 -19.60 |
1,065.80 | 1,050.20 | 1,058.80 | 10,108,980 |
| 16 Sep 20 |
1,072.00000 -9.00 |
1,084.80 | 1,054.00 | 1,073.20 | 8,724,514 |
| 15 Sep 20 |
1,081.00000 +15.80 |
1,089.80 | 1,064.80 | 1,069.40 | 25,663,960 |
| 14 Sep 20 |
1,065.19995 -18.20 |
1,100.60 | 1,060.80 | 1,096.00 | 5,789,487 |
| 11 Sep 20 |
1,083.40002 -8.00 |
1,093.40 | 1,073.40 | 1,083.60 | 4,777,900 |
| 10 Sep 20 |
1,091.40002 +4.20 |
1,102.40 | 1,073.60 | 1,087.20 | 7,578,841 |
| 09 Sep 20 |
1,087.19995 +22.00 |
1,109.80 | 1,067.80 | 1,068.60 | 12,579,170 |
| 08 Sep 20 |
1,065.19995 -36.40 |
1,116.40 | 1,054.60 | 1,105.40 | 6,413,599 |
| 07 Sep 20 |
1,101.59998 +23.40 |
1,105.40 | 1,073.80 | 1,080.00 | 5,510,114 |
| 04 Sep 20 |
1,078.19995 -2.80 |
1,102.60 | 1,068.40 | 1,074.00 | 5,341,399 |
| 03 Sep 20 |
1,081.00000 +7.00 |
1,100.00 | 1,075.20 | 1,075.20 | 5,951,159 |
| 02 Sep 20 |
1,074.00000 -11.00 |
1,098.40 | 1,074.00 | 1,082.40 | 5,731,312 |
| 01 Sep 20 |
1,085.00000 -21.80 |
1,105.60 | 1,061.80 | 1,103.80 | 26,818,400 |
| 28 Aug 20 |
1,106.80005 -4.20 |
1,130.00 | 1,106.80 | 1,118.60 | 6,097,850 |
| 27 Aug 20 |
1,111.00000 -10.80 |
1,131.00 | 1,107.40 | 1,125.00 | 4,881,941 |
| 26 Aug 20 |
1,121.80005 -7.00 |
1,136.00 | 1,109.00 | 1,115.00 | 3,179,288 |
| 25 Aug 20 |
1,128.80005 -31.60 |
1,178.20 | 1,125.40 | 1,160.00 | 5,318,274 |
| 24 Aug 20 |
1,160.40002 +44.60 |
1,163.40 | 1,123.80 | 1,123.80 | 4,179,126 |
| 21 Aug 20 |
1,115.80005 -7.20 |
1,128.20 | 1,105.60 | 1,126.00 | 24,563,680 |
| 20 Aug 20 |
1,123.00000 -31.40 |
1,148.88 | 1,123.00 | 1,140.00 | 11,010,830 |
| 19 Aug 20 |
1,154.40002 +5.80 |
1,154.60 | 1,134.20 | 1,144.40 | 15,409,770 |
| 18 Aug 20 |
1,148.59998 -13.40 |
1,173.00 | 1,143.60 | 1,159.60 | 5,956,473 |
| 17 Aug 20 |
1,162.00000 -9.40 |
1,186.00 | 1,162.00 | 1,175.80 | 33,790,592 |
| 14 Aug 20 |
1,171.40002 -31.80 |
1,202.20 | 1,160.20 | 1,198.60 | 7,374,813 |
| 13 Aug 20 |
1,203.19995 -46.60 |
1,238.90 | 1,199.80 | 1,230.60 | 10,389,970 |
| 12 Aug 20 |
1,249.80005 +29.60 |
1,257.60 | 1,211.40 | 1,216.40 | 8,644,476 |
| 11 Aug 20 |
1,220.19995 +45.40 |
1,238.40 | 1,188.20 | 1,190.20 | 10,348,390 |
| 10 Aug 20 |
1,174.80005 +20.20 |
1,188.80 | 1,163.40 | 1,170.80 | 5,264,504 |
| 07 Aug 20 |
1,154.59998 -21.20 |
1,173.60 | 1,153.00 | 1,170.00 | 5,301,459 |
| 06 Aug 20 |
1,175.80005 -22.80 |
1,191.00 | 1,156.20 | 1,182.00 | 10,598,120 |
| 05 Aug 20 |
1,198.59998 +15.60 |
1,210.32 | 1,186.20 | 1,196.60 | 54,425,312 |
| 04 Aug 20 |
1,183.00000 +39.60 |
1,184.40 | 1,153.60 | 1,154.00 | 16,756,820 |
| 03 Aug 20 |
1,143.40002 +21.80 |
1,146.40 | 1,106.80 | 1,133.80 | 10,152,640 |
| 31 Jul 20 |
1,121.59998 -37.20 |
1,184.00 | 1,121.60 | 1,166.00 | 9,418,257 |
| 30 Jul 20 |
1,158.80005 -68.00 |
1,247.20 | 1,140.20 | 1,233.80 | 10,011,320 |
| 29 Jul 20 |
1,226.80005 -1.60 |
1,238.20 | 1,215.00 | 1,229.80 | 17,037,020 |
| 28 Jul 20 |
1,228.40002 -2.00 |
1,254.20 | 1,228.40 | 1,236.60 | 11,570,830 |
| 27 Jul 20 |
1,230.40002 -12.20 |
1,255.60 | 1,230.40 | 1,241.60 | 6,553,025 |
| 24 Jul 20 |
1,242.59998 -9.00 |
1,260.60 | 1,238.60 | 1,238.60 | 5,411,239 |
| 23 Jul 20 |
1,251.59998 -11.20 |
1,288.80 | 1,249.20 | 1,265.00 | 16,724,449 |
| 22 Jul 20 |
1,262.80005 -47.20 |
1,316.40 | 1,262.60 | 1,303.00 | 12,407,960 |
| 21 Jul 20 |
1,310.00000 +37.20 |
1,310.00 | 1,270.00 | 1,277.20 | 12,321,870 |
| 20 Jul 20 |
1,272.80005 -30.40 |
1,296.60 | 1,266.40 | 1,291.40 | 9,016,538 |
| 17 Jul 20 |
1,303.19995 -19.40 |
1,317.80 | 1,296.60 | 1,307.60 | 8,632,684 |
| 16 Jul 20 |
1,322.59998 -1.80 |
1,337.40 | 1,306.00 | 1,322.00 | 5,171,681 |
| 15 Jul 20 |
1,324.40002 +14.80 |
1,334.00 | 1,308.80 | 1,321.40 | 7,823,365 |
| 14 Jul 20 |
1,309.59998 +30.40 |
1,312.00 | 1,270.40 | 1,271.20 | 9,137,063 |
| 13 Jul 20 |
1,279.19995 +32.80 |
1,283.40 | 1,253.80 | 1,270.00 | 7,354,115 |
| 10 Jul 20 |
1,246.40002 +15.20 |
1,251.40 | 1,205.60 | 1,211.80 | 6,495,291 |
| 09 Jul 20 |
1,231.19995 -47.60 |
1,291.00 | 1,229.40 | 1,290.40 | 8,585,456 |
| 08 Jul 20 |
1,278.80005 -17.60 |
1,302.00 | 1,273.60 | 1,284.00 | 7,321,280 |
| 07 Jul 20 |
1,296.40002 -24.60 |
1,321.20 | 1,293.40 | 1,314.80 | 7,745,140 |
| 06 Jul 20 |
1,321.00000 +22.00 |
1,350.00 | 1,317.40 | 1,324.20 | 10,246,670 |
| 03 Jul 20 |
1,299.00000 -13.20 |
1,313.00 | 1,284.60 | 1,309.40 | 4,575,117 |
| 02 Jul 20 |
1,312.19995 +7.60 |
1,323.40 | 1,292.80 | 1,308.00 | 7,484,167 |
| 01 Jul 20 |
1,304.59998 +17.60 |
1,321.60 | 1,263.40 | 1,304.00 | 9,710,747 |
| 30 Jun 20 |
1,287.00000 -52.80 |
1,349.40 | 1,276.80 | 1,332.80 | 13,394,640 |
| 29 Jun 20 |
1,339.80005 +20.00 |
1,346.60 | 1,303.80 | 1,317.20 | 10,014,800 |
| 26 Jun 20 |
1,319.80005 -9.80 |
1,355.40 | 1,317.20 | 1,344.60 | 6,712,002 |
| 25 Jun 20 |
1,329.59998 +4.80 |
1,344.00 | 1,297.40 | 1,313.20 | 7,970,945 |
| 24 Jun 20 |
1,324.80005 -65.00 |
1,403.80 | 1,324.80 | 1,385.60 | 9,106,819 |
| 23 Jun 20 |
1,389.80005 +31.60 |
1,414.00 | 1,356.60 | 1,364.20 | 19,355,770 |
| 22 Jun 20 |
1,358.19995 -17.60 |
1,369.00 | 1,342.60 | 1,360.20 | 9,794,867 |
| 19 Jun 20 |
1,375.80005 +14.00 |
1,394.00 | 1,365.80 | 1,371.20 | 15,089,290 |
| 18 Jun 20 |
1,361.80005 +0.80 |
1,371.20 | 1,338.80 | 1,351.20 | 6,859,392 |
| 17 Jun 20 |
1,361.00000 -15.20 |
1,396.80 | 1,351.80 | 1,381.20 | 12,590,470 |
| 16 Jun 20 |
1,376.19995 +41.40 |
1,403.00 | 1,356.40 | 1,373.00 | 9,417,257 |
| 15 Jun 20 |
1,334.80005 -15.60 |
1,343.40 | 1,299.40 | 1,316.00 | 7,755,374 |
| 12 Jun 20 |
1,350.40002 +21.80 |
1,377.20 | 1,297.60 | 1,310.60 | 7,237,041 |
| 11 Jun 20 |
1,328.59998 -84.40 |
1,375.80 | 1,300.00 | 1,359.20 | 12,277,670 |
| 10 Jun 20 |
1,413.00000 -24.80 |
1,462.40 | 1,400.81 | 1,443.40 | 8,855,570 |
| 09 Jun 20 |
1,437.80005 -65.80 |
1,522.80 | 1,430.80 | 1,517.60 | 9,873,388 |
| 08 Jun 20 |
1,503.59998 +26.40 |
1,554.60 | 1,480.00 | 1,480.00 | 10,705,340 |
| 05 Jun 20 |
1,477.19995 +88.00 |
1,483.00 | 1,401.00 | 1,407.60 | 14,895,410 |
| 04 Jun 20 |
1,389.19995 -4.00 |
1,411.00 | 1,371.20 | 1,397.00 | 5,806,914 |
| 03 Jun 20 |
1,393.19995 +58.60 |
1,401.80 | 1,351.00 | 1,353.60 | 9,987,015 |
| 02 Jun 20 |
1,334.59998 +43.80 |
1,339.20 | 1,298.20 | 1,300.00 | 23,581,788 |
| 01 Jun 20 |
1,290.80005 +31.60 |
1,302.00 | 1,269.60 | 1,292.60 | 5,847,225 |
| 29 May 20 |
1,259.19995 -58.40 |
1,315.40 | 1,255.80 | 1,305.80 | 23,837,288 |
| 28 May 20 |
1,317.59998 -8.60 |
1,343.94 | 1,314.60 | 1,332.40 | 8,322,464 |
| 27 May 20 |
1,326.19995 +20.60 |
1,347.40 | 1,302.40 | 1,322.80 | 15,280,710 |
| 26 May 20 |
1,305.59998 +13.00 |
1,351.60 | 1,302.20 | 1,336.80 | 20,874,300 |
| 22 May 20 |
1,292.59998 -11.60 |
1,316.40 | 1,258.60 | 1,283.40 | 10,985,200 |
| 21 May 20 |
1,304.19995 -40.00 |
1,346.80 | 1,298.20 | 1,337.00 | 39,600,960 |
| 20 May 20 |
1,344.19995 +35.00 |
1,346.80 | 1,282.40 | 1,295.60 | 18,058,052 |
| 19 May 20 |
1,309.19995 -20.80 |
1,354.80 | 1,295.40 | 1,346.60 | 28,019,920 |
| 18 May 20 |
1,330.00000 +102.00 |
1,330.00 | 1,265.01 | 1,265.60 | 11,872,830 |
| 15 May 20 |
1,228.00000 +24.00 |
1,248.20 | 1,201.40 | 1,230.40 | 13,583,880 |
| 14 May 20 |
1,204.00000 -61.40 |
1,262.00 | 1,172.60 | 1,237.40 | 14,564,370 |
| 13 May 20 |
1,265.40002 -46.20 |
1,384.74 | 1,255.42 | 1,305.80 | 8,940,535 |
| 12 May 20 |
1,311.59998 -2.20 |
1,326.40 | 1,296.20 | 1,310.00 | 11,078,470 |
| 11 May 20 |
1,313.80005 -6.80 |
1,343.20 | 1,300.40 | 1,335.00 | 19,620,368 |
| 07 May 20 |
1,320.59998 +34.80 |
1,338.60 | 1,287.80 | 1,293.00 | 9,687,516 |
| 06 May 20 |
1,285.80005 -49.80 |
1,333.20 | 1,282.20 | 1,330.00 | 17,836,980 |
| 05 May 20 |
1,335.59998 +70.20 |
1,376.00 | 1,302.05 | 1,316.40 | 31,786,840 |
| 04 May 20 |
1,265.40002 +33.80 |
1,302.40 | 1,224.60 | 1,280.00 | 17,844,788 |
| 01 May 20 |
1,231.59998 -93.40 |
1,293.00 | 1,206.00 | 1,293.00 | 7,655,272 |
| 30 Apr 20 |
1,325.00000 -160.80 |
1,459.00 | 1,288.80 | 1,455.00 | 22,880,052 |
| 29 Apr 20 |
1,485.80005 +53.00 |
1,497.40 | 1,429.80 | 1,440.00 | 14,939,620 |
| 28 Apr 20 |
1,432.80005 +34.20 |
1,441.20 | 1,379.60 | 1,408.60 | 8,996,555 |
| 27 Apr 20 |
1,398.59998 +19.40 |
1,406.00 | 1,363.19 | 1,394.20 | 7,008,903 |
| 24 Apr 20 |
1,379.19995 -44.60 |
1,428.20 | 1,372.20 | 1,404.00 | 51,929,180 |
| 23 Apr 20 |
1,423.80005 +38.60 |
1,437.95 | 1,385.00 | 1,395.00 | 8,977,710 |
| 22 Apr 20 |
1,385.19995 +75.20 |
1,397.42 | 1,293.20 | 1,322.80 | 13,568,510 |
| 21 Apr 20 |
1,310.00000 -33.00 |
1,328.20 | 1,284.80 | 1,308.80 | 13,106,160 |
| 20 Apr 20 |
1,343.00000 -27.20 |
1,394.40 | 1,331.20 | 1,369.40 | 16,440,490 |
| 17 Apr 20 |
1,370.19995 +72.00 |
1,370.80 | 1,323.60 | 1,335.20 | 10,421,580 |
| 16 Apr 20 |
1,298.19995 -47.80 |
1,371.60 | 1,280.20 | 1,364.60 | 12,633,280 |
| 15 Apr 20 |
1,346.00000 -99.00 |
1,435.40 | 1,332.60 | 1,431.20 | 18,512,280 |
| 14 Apr 20 |
1,445.00000 -64.60 |
1,524.59 | 1,432.80 | 1,520.00 | 11,656,270 |
| 09 Apr 20 |
1,509.59998 +16.80 |
1,553.80 | 1,487.60 | 1,527.40 | 25,090,132 |
| 08 Apr 20 |
1,492.80005 -37.20 |
1,517.60 | 1,472.20 | 1,500.60 | 9,686,819 |
| 07 Apr 20 |
1,530.00000 +51.20 |
1,554.60 | 1,494.20 | 1,533.00 | 13,925,360 |
| 06 Apr 20 |
1,478.80005 +7.80 |
1,530.60 | 1,452.80 | 1,504.40 | 11,454,370 |
| 03 Apr 20 |
1,471.00000 -70.60 |
1,540.00 | 1,450.80 | 1,527.00 | 16,795,188 |
| 02 Apr 20 |
1,541.59998 +120.40 |
1,607.60 | 1,470.00 | 1,470.00 | 22,903,680 |
| 01 Apr 20 |
1,421.19995 +2.20 |
1,464.40 | 1,364.80 | 1,365.00 | 26,572,680 |
| 31 Mar 20 |
1,419.00000 +93.80 |
1,419.00 | 1,353.60 | 1,359.40 | 17,444,060 |
| 30 Mar 20 |
1,325.19995 +42.40 |
1,333.60 | 1,231.20 | 1,254.00 | 19,895,688 |
| 27 Mar 20 |
1,282.80005 -131.40 |
1,372.40 | 1,255.80 | 1,361.80 | 22,096,180 |
| 26 Mar 20 |
1,414.19995 -42.80 |
1,439.00 | 1,355.80 | 1,395.00 | 33,743,352 |
| 25 Mar 20 |
1,457.00000 +99.80 |
1,524.00 | 1,313.40 | 1,406.20 | 30,353,650 |
| 24 Mar 20 |
1,357.19995 +229.80 |
1,357.20 | 1,193.20 | 1,211.40 | 28,496,180 |
| 23 Mar 20 |
1,127.40002 +65.20 |
1,145.00 | 1,023.80 | 1,036.00 | 33,312,192 |
| 20 Mar 20 |
1,062.19995 +41.60 |
1,126.60 | 1,050.20 | 1,103.40 | 37,025,832 |
| 19 Mar 20 |
1,020.59998 +49.80 |
1,063.40 | 946.10 | 955.30 | 32,261,880 |
| 18 Mar 20 |
970.79999 -109.20 |
1,035.80 | 958.40 | 1,029.00 | 30,796,380 |
| 17 Mar 20 |
1,080.00000 +29.40 |
1,105.80 | 985.00 | 1,099.00 | 34,751,940 |
| 16 Mar 20 |
1,050.59998 -80.00 |
1,119.80 | 1,033.40 | 1,115.80 | 31,519,010 |
| 13 Mar 20 |
1,130.59998 +3.60 |
1,286.00 | 1,095.20 | 1,215.40 | 51,491,736 |
| 12 Mar 20 |
1,127.00000 -206.80 |
1,304.60 | 1,127.00 | 1,296.80 | 33,047,800 |
| 11 Mar 20 |
1,333.80005 -32.60 |
1,420.00 | 1,318.60 | 1,409.00 | 34,904,540 |
| 10 Mar 20 |
1,366.40002 +48.60 |
1,493.40 | 1,333.00 | 1,375.20 | 35,337,720 |
| 09 Mar 20 |
1,317.80005 -281.40 |
1,400.20 | 1,233.80 | 1,289.00 | 48,419,848 |
| 06 Mar 20 |
1,599.19995 -90.80 |
1,680.40 | 1,599.20 | 1,665.60 | 19,390,840 |
| 05 Mar 20 |
1,690.00000 -47.40 |
1,735.20 | 1,685.40 | 1,735.00 | 13,252,510 |
| 04 Mar 20 |
1,737.40002 +13.80 |
1,766.00 | 1,713.00 | 1,728.20 | 14,031,880 |
| 03 Mar 20 |
1,723.59998 +7.60 |
1,782.60 | 1,714.00 | 1,744.60 | 14,222,630 |
| 02 Mar 20 |
1,716.00000 +54.60 |
1,753.21 | 1,665.60 | 1,729.00 | 16,513,240 |
| 28 Feb 20 |
1,661.40002 -70.20 |
1,692.80 | 1,630.60 | 1,669.20 | 40,172,120 |
| 27 Feb 20 |
1,731.59998 -49.80 |
1,760.00 | 1,706.00 | 1,751.00 | 16,827,288 |
| 26 Feb 20 |
1,781.40002 +0.60 |
1,788.68 | 1,755.60 | 1,765.40 | 42,684,952 |
| 25 Feb 20 |
1,780.80005 -41.00 |
1,831.60 | 1,776.80 | 1,828.00 | 17,046,060 |
| 24 Feb 20 |
1,821.80005 -66.00 |
1,843.80 | 1,800.07 | 1,838.20 | 22,174,972 |
| 21 Feb 20 |
1,887.80005 -39.00 |
1,912.40 | 1,871.00 | 1,908.00 | 14,241,030 |
| 20 Feb 20 |
1,926.80005 -1.40 |
1,938.80 | 1,921.80 | 1,938.40 | 6,611,660 |
| 19 Feb 20 |
1,928.19995 +14.00 |
1,933.60 | 1,914.80 | 1,930.60 | 7,267,170 |
| 18 Feb 20 |
1,914.19995 -19.20 |
2,009.86 | 1,901.80 | 1,927.40 | 10,934,310 |
| 17 Feb 20 |
1,933.40002 +9.40 |
1,945.80 | 1,927.00 | 1,927.00 | 16,762,160 |
| 14 Feb 20 |
1,924.00000 -17.20 |
1,949.40 | 1,922.20 | 1,947.60 | 8,535,994 |
| 13 Feb 20 |
1,941.19995 -66.80 |
2,030.00 | 1,931.80 | 1,976.80 | 23,250,552 |
| 12 Feb 20 |
2,008.00000 +21.40 |
2,022.50 | 1,996.20 | 2,002.50 | 8,947,851 |
| 11 Feb 20 |
1,986.59998 +12.20 |
2,006.50 | 1,980.38 | 1,988.20 | 25,094,960 |
| 10 Feb 20 |
1,974.40002 -22.20 |
2,004.00 | 1,969.60 | 2,003.00 | 42,511,560 |
| 07 Feb 20 |
1,996.59998 -12.90 |
2,010.00 | 1,979.00 | 2,005.50 | 22,171,720 |
| 06 Feb 20 |
2,009.50000 -15.00 |
2,051.00 | 2,005.00 | 2,042.50 | 17,248,590 |
| 05 Feb 20 |
2,024.50000 +29.10 |
2,042.00 | 1,979.00 | 1,986.80 | 23,192,400 |
| 04 Feb 20 |
1,995.40002 +31.00 |
2,005.00 | 1,977.40 | 1,991.60 | 13,450,730 |
| 03 Feb 20 |
1,964.40002 -30.00 |
1,990.00 | 1,961.60 | 1,989.40 | 20,366,500 |
| 31 Jan 20 |
1,994.40002 -43.60 |
2,045.00 | 1,984.00 | 2,044.00 | 11,227,500 |
| 30 Jan 20 |
2,038.00000 -93.00 |
2,082.00 | 2,033.00 | 2,077.00 | 14,535,460 |
| 29 Jan 20 |
2,131.00000 -18.00 |
2,151.87 | 2,129.60 | 2,150.00 | 7,226,189 |
| 28 Jan 20 |
2,149.00000 +4.50 |
2,158.00 | 2,136.00 | 2,151.00 | 10,836,400 |
| 27 Jan 20 |
2,144.50000 -42.50 |
2,173.00 | 2,140.00 | 2,164.00 | 9,821,366 |
| 24 Jan 20 |
2,187.00000 +14.50 |
2,208.50 | 2,180.50 | 2,187.00 | 9,559,521 |
| 23 Jan 20 |
2,172.50000 -14.00 |
2,191.00 | 2,162.50 | 2,178.00 | 6,611,475 |
| 22 Jan 20 |
2,186.50000 -18.50 |
2,214.00 | 2,182.00 | 2,206.00 | 8,325,457 |
| 21 Jan 20 |
2,205.00000 -37.00 |
2,234.00 | 2,199.00 | 2,234.00 | 8,752,805 |
| 20 Jan 20 |
2,242.00000 -6.50 |
2,265.00 | 2,235.50 | 2,259.00 | 7,900,904 |
| 17 Jan 20 |
2,248.50000 -6.50 |
2,261.62 | 2,243.00 | 2,253.50 | 5,150,892 |
| 16 Jan 20 |
2,255.00000 -7.50 |
2,319.00 | 2,246.00 | 2,261.50 | 6,051,089 |
| 15 Jan 20 |
2,262.50000 +5.50 |
2,272.00 | 2,249.50 | 2,262.00 | 14,203,230 |
| 14 Jan 20 |
2,257.00000 -11.00 |
2,278.00 | 2,252.00 | 2,269.00 | 5,532,678 |
| 13 Jan 20 |
2,268.00000 +4.50 |
2,275.50 | 2,251.89 | 2,274.00 | 4,332,597 |
| 10 Jan 20 |
2,263.50000 +3.00 |
2,283.12 | 2,260.01 | 2,281.50 | 4,224,988 |
| 09 Jan 20 |
2,260.50000 -15.00 |
2,282.57 | 2,260.50 | 2,272.50 | 5,807,828 |
| 08 Jan 20 |
2,275.50000 -15.00 |
2,302.00 | 2,266.50 | 2,301.00 | 7,149,698 |
| 07 Jan 20 |
2,290.50000 -18.50 |
2,319.58 | 2,286.50 | 2,318.50 | 5,726,727 |
| 06 Jan 20 |
2,309.00000 +10.50 |
2,338.59 | 2,307.50 | 2,318.00 | 7,332,364 |
| 03 Jan 20 |
2,298.50000 +42.00 |
2,303.58 | 2,271.00 | 2,274.50 | 4,984,931 |
| 02 Jan 20 |
2,256.50000 +21.50 |
2,268.00 | 2,233.56 | 2,236.50 | 4,710,774 |
| 31 Dec 19 |
2,235.00000 -10.00 |
2,252.00 | 2,229.44 | 2,234.00 | 3,308,618 |
| 30 Dec 19 |
2,245.00000 -20.50 |
2,265.00 | 2,244.94 | 2,257.00 | 3,277,688 |
| 27 Dec 19 |
2,265.50000 -12.50 |
2,290.50 | 2,257.50 | 2,278.00 | 5,956,154 |
| 24 Dec 19 |
2,278.00000 +16.00 |
2,287.00 | 2,266.50 | 2,267.00 | 1,633,570 |
| 23 Dec 19 |
2,262.00000 +30.00 |
2,264.50 | 2,225.50 | 2,230.50 | 8,106,610 |
| 20 Dec 19 |
2,232.00000 -37.00 |
2,259.57 | 2,224.00 | 2,251.00 | 18,378,392 |
| 19 Dec 19 |
2,269.00000 +25.00 |
2,273.00 | 2,236.44 | 2,241.50 | 21,106,052 |
| 18 Dec 19 |
2,244.00000 +11.00 |
2,253.50 | 2,226.50 | 2,230.00 | 8,834,938 |
| 17 Dec 19 |
2,233.00000 +57.50 |
2,235.00 | 2,180.50 | 2,182.50 | 11,870,680 |
| 16 Dec 19 |
2,175.50000 +23.00 |
2,190.00 | 2,149.46 | 2,152.00 | 10,829,540 |
| 13 Dec 19 |
2,152.50000 -32.50 |
2,184.50 | 2,144.50 | 2,150.00 | 11,400,200 |
| 12 Dec 19 |
2,185.00000 +17.00 |
2,199.00 | 2,169.00 | 2,172.50 | 4,597,446 |
| 11 Dec 19 |
2,168.00000 -7.00 |
2,198.50 | 2,164.50 | 2,184.50 | 6,114,532 |
| 10 Dec 19 |
2,175.00000 -1.50 |
2,181.50 | 2,154.99 | 2,170.50 | 7,148,092 |
| 09 Dec 19 |
2,176.50000 -4.50 |
2,185.00 | 2,168.50 | 2,173.50 | 5,298,341 |
| 06 Dec 19 |
2,181.00000 +36.50 |
2,185.00 | 2,146.00 | 2,146.00 | 4,170,926 |
| 05 Dec 19 |
2,144.50000 -19.50 |
2,171.00 | 2,143.00 | 2,168.00 | 4,625,923 |
| 04 Dec 19 |
2,164.00000 +3.00 |
2,177.00 | 2,153.00 | 2,160.00 | 6,145,730 |
| 03 Dec 19 |
2,161.00000 -54.50 |
2,209.50 | 2,152.75 | 2,206.00 | 19,532,368 |
| 02 Dec 19 |
2,215.50000 +4.50 |
2,245.50 | 2,210.00 | 2,221.50 | 6,122,123 |
| 29 Nov 19 |
2,211.00000 -29.00 |
2,245.50 | 2,211.00 | 2,232.00 | 5,783,946 |
| 28 Nov 19 |
2,240.00000 +2.00 |
2,246.50 | 2,226.50 | 2,235.00 | 2,717,285 |
| 27 Nov 19 |
2,238.00000 -18.50 |
2,263.00 | 2,237.00 | 2,261.00 | 4,681,157 |
| 26 Nov 19 |
2,256.50000 -19.00 |
2,286.00 | 2,252.50 | 2,280.00 | 32,548,800 |
| 25 Nov 19 |
2,275.50000 -6.00 |
2,296.00 | 2,274.00 | 2,282.50 | 10,345,560 |
| 22 Nov 19 |
2,281.50000 +18.50 |
2,298.00 | 2,275.50 | 2,278.50 | 10,823,770 |
| 21 Nov 19 |
2,263.00000 -7.00 |
2,266.00 | 2,231.00 | 2,245.00 | 6,411,951 |
| 20 Nov 19 |
2,270.00000 -16.00 |
2,276.50 | 2,240.50 | 2,273.50 | 19,069,440 |
| 19 Nov 19 |
2,286.00000 -7.50 |
2,320.50 | 2,283.00 | 2,295.00 | 6,937,722 |
| 18 Nov 19 |
2,293.50000 -14.50 |
2,308.00 | 2,288.00 | 2,300.00 | 14,142,300 |
| 15 Nov 19 |
2,308.00000 +13.00 |
2,312.50 | 2,286.50 | 2,309.00 | 6,833,964 |
| 14 Nov 19 |
2,295.00000 -41.00 |
2,320.50 | 2,295.00 | 2,307.50 | 5,596,357 |
| 13 Nov 19 |
2,336.00000 -5.50 |
2,344.00 | 2,315.50 | 2,326.00 | 13,133,340 |
| 12 Nov 19 |
2,341.50000 +12.00 |
2,351.50 | 2,331.50 | 2,338.50 | 19,861,108 |
| 11 Nov 19 |
2,329.50000 -11.50 |
2,340.50 | 2,304.00 | 2,337.00 | 25,240,120 |
| 08 Nov 19 |
2,341.00000 -1.50 |
2,349.50 | 2,335.50 | 2,341.00 | 5,070,812 |
| 07 Nov 19 |
2,342.50000 +3.50 |
2,356.00 | 2,336.50 | 2,337.00 | 7,500,122 |
| 06 Nov 19 |
2,339.00000 +10.00 |
2,349.00 | 2,324.50 | 2,327.50 | 4,276,987 |
| 05 Nov 19 |
2,329.00000 +20.50 |
2,338.50 | 2,311.00 | 2,311.00 | 36,072,832 |
| 04 Nov 19 |
2,308.50000 +48.00 |
2,314.50 | 2,264.00 | 2,269.50 | 6,899,152 |
| 01 Nov 19 |
2,260.50000 +27.50 |
2,261.00 | 2,234.00 | 2,237.00 | 10,206,240 |
| 31 Oct 19 |
2,233.00000 -96.00 |
2,321.00 | 2,233.00 | 2,317.00 | 11,935,190 |
| 30 Oct 19 |
2,329.00000 -0.50 |
2,333.00 | 2,314.50 | 2,321.00 | 4,926,823 |
| 29 Oct 19 |
2,329.50000 -0.50 |
2,335.50 | 2,308.00 | 2,324.50 | 9,057,372 |
| 28 Oct 19 |
2,330.00000 +4.50 |
2,345.00 | 2,324.50 | 2,330.50 | 4,592,360 |
| 25 Oct 19 |
2,325.50000 +4.00 |
2,332.50 | 2,309.50 | 2,315.00 | 8,351,367 |
| 24 Oct 19 |
2,321.50000 +18.50 |
2,332.50 | 2,292.00 | 2,298.50 | 4,815,971 |
| 23 Oct 19 |
2,303.00000 +21.50 |
2,311.00 | 2,286.00 | 2,289.50 | 6,380,241 |
| 22 Oct 19 |
2,281.50000 +42.50 |
2,289.50 | 2,241.00 | 2,249.00 | 5,551,670 |
| 21 Oct 19 |
2,239.00000 -1.00 |
2,246.00 | 2,220.50 | 2,235.00 | 3,598,767 |
| 18 Oct 19 |
2,240.00000 -18.50 |
2,266.50 | 2,235.50 | 2,260.00 | 6,113,814 |
| 17 Oct 19 |
2,258.50000 +10.00 |
2,282.50 | 2,244.50 | 2,248.50 | 6,955,837 |
| 16 Oct 19 |
2,248.50000 -15.50 |
2,283.00 | 2,239.54 | 2,267.00 | 9,866,236 |
| 15 Oct 19 |
2,264.00000 -25.50 |
2,299.50 | 2,255.00 | 2,299.50 | 10,754,820 |
| 14 Oct 19 |
2,289.50000 -1.00 |
2,310.00 | 2,279.00 | 2,299.00 | 6,945,970 |
| 11 Oct 19 |
2,290.50000 -25.00 |
2,333.50 | 2,278.50 | 2,314.00 | 9,912,397 |
| 10 Oct 19 |
2,315.50000 -4.00 |
2,343.00 | 2,310.00 | 2,311.50 | 9,002,474 |
| 09 Oct 19 |
2,319.50000 -2.50 |
2,332.00 | 2,302.50 | 2,319.00 | 6,591,092 |
| 08 Oct 19 |
2,322.00000 -20.00 |
2,347.00 | 2,322.00 | 2,342.50 | 5,128,356 |
| 07 Oct 19 |
2,342.00000 +23.00 |
2,345.50 | 2,306.50 | 2,317.50 | 12,828,390 |
| 04 Oct 19 |
2,319.00000 +32.50 |
2,331.00 | 2,298.50 | 2,303.50 | 4,606,177 |
| 03 Oct 19 |
2,286.50000 -18.50 |
2,302.50 | 2,263.50 | 2,289.00 | 8,563,725 |
| 02 Oct 19 |
2,305.00000 -85.50 |
2,375.00 | 2,302.50 | 2,375.00 | 9,367,505 |
| 01 Oct 19 |
2,390.50000 +6.50 |
2,409.00 | 2,384.00 | 2,395.00 | 5,154,498 |
| 30 Sep 19 |
2,384.00000 -24.50 |
2,417.00 | 2,375.00 | 2,409.00 | 7,948,217 |
| 27 Sep 19 |
2,408.50000 +45.50 |
2,414.50 | 2,372.50 | 2,377.00 | 7,646,792 |
| 26 Sep 19 |
2,363.00000 +24.50 |
2,381.00 | 2,343.00 | 2,344.00 | 9,058,469 |
| 25 Sep 19 |
2,338.50000 +7.00 |
2,344.00 | 2,311.50 | 2,313.00 | 5,533,859 |
| 24 Sep 19 |
2,331.50000 -22.00 |
2,360.50 | 2,319.00 | 2,360.50 | 6,571,089 |
| 23 Sep 19 |
2,353.50000 +10.00 |
2,364.00 | 2,330.00 | 2,353.50 | 16,674,881 |
| 20 Sep 19 |
2,343.50000 +0.50 |
2,355.01 | 2,323.50 | 2,333.00 | 22,230,570 |
| 19 Sep 19 |
2,343.00000 +5.50 |
2,369.00 | 2,320.00 | 2,333.00 | 5,354,920 |
| 18 Sep 19 |
2,337.50000 +3.00 |
2,354.50 | 2,320.50 | 2,326.50 | 6,325,966 |
| 17 Sep 19 |
2,334.50000 +3.50 |
2,373.00 | 2,310.50 | 2,338.50 | 9,098,885 |
| 16 Sep 19 |
2,331.00000 +48.50 |
2,362.00 | 2,331.00 | 2,356.00 | 10,925,450 |
| 13 Sep 19 |
2,282.50000 -7.50 |
2,305.50 | 2,282.00 | 2,284.00 | 4,868,192 |
| 12 Sep 19 |
2,290.00000 -15.50 |
2,304.00 | 2,269.50 | 2,295.00 | 8,273,580 |
| 11 Sep 19 |
2,305.50000 -22.00 |
2,329.00 | 2,305.50 | 2,313.00 | 6,176,273 |
| 10 Sep 19 |
2,327.50000 +51.00 |
2,331.50 | 2,275.50 | 2,277.50 | 7,844,197 |
| 09 Sep 19 |
2,276.50000 +17.00 |
2,298.95 | 2,261.00 | 2,279.00 | 4,929,490 |
| 06 Sep 19 |
2,259.50000 -25.00 |
2,286.50 | 2,246.00 | 2,273.00 | 6,222,755 |
| 05 Sep 19 |
2,284.50000 -8.00 |
2,305.50 | 2,274.00 | 2,293.00 | 6,572,570 |
| 04 Sep 19 |
2,292.50000 +13.00 |
2,302.50 | 2,269.00 | 2,284.00 | 4,474,692 |
| 03 Sep 19 |
2,279.50000 -16.50 |
2,308.50 | 2,266.00 | 2,301.50 | 5,027,706 |
| 02 Sep 19 |
2,296.00000 +20.50 |
2,307.50 | 2,281.00 | 2,281.50 | 9,786,634 |
| 30 Aug 19 |
2,275.50000 -21.00 |
2,298.50 | 2,268.00 | 2,294.50 | 5,900,670 |
| 29 Aug 19 |
2,296.50000 +16.00 |
2,314.00 | 2,274.50 | 2,280.00 | 4,412,404 |
| 28 Aug 19 |
2,280.50000 +32.50 |
2,286.00 | 2,243.00 | 2,253.00 | 6,511,834 |
| 27 Aug 19 |
2,248.00000 -18.50 |
2,278.50 | 2,246.50 | 2,260.50 | 12,288,260 |
| 23 Aug 19 |
2,266.50000 -21.00 |
2,298.00 | 2,263.00 | 2,296.50 | 5,591,696 |
| 22 Aug 19 |
2,287.50000 -36.00 |
2,316.45 | 2,276.00 | 2,313.50 | 5,993,737 |
| 21 Aug 19 |
2,323.50000 +35.50 |
2,331.00 | 2,300.50 | 2,301.50 | 5,834,594 |
| 20 Aug 19 |
2,288.00000 -27.00 |
2,324.50 | 2,277.50 | 2,319.00 | 9,934,013 |
| 19 Aug 19 |
2,315.00000 +42.00 |
2,329.50 | 2,296.50 | 2,304.50 | 16,359,500 |
| 16 Aug 19 |
2,273.00000 -2.00 |
2,285.50 | 2,263.50 | 2,276.00 | 27,511,892 |
| 15 Aug 19 |
2,275.00000 -69.50 |
2,318.50 | 2,259.50 | 2,314.00 | 9,253,677 |
| 14 Aug 19 |
2,344.50000 -53.50 |
2,399.00 | 2,325.00 | 2,394.50 | 8,213,148 |
| 13 Aug 19 |
2,398.00000 +21.00 |
2,408.50 | 2,356.50 | 2,373.50 | 7,306,787 |
| 12 Aug 19 |
2,377.00000 +4.00 |
2,389.00 | 2,364.00 | 2,379.50 | 8,662,382 |
| 09 Aug 19 |
2,373.00000 -9.00 |
2,387.50 | 2,356.50 | 2,385.50 | 37,774,320 |
| 08 Aug 19 |
2,382.00000 +51.50 |
2,382.00 | 2,329.00 | 2,357.50 | 65,511,800 |
| 07 Aug 19 |
2,330.50000 -2.00 |
2,367.00 | 2,318.00 | 2,345.00 | 49,850,340 |
| 06 Aug 19 |
2,332.50000 -29.50 |
2,360.50 | 2,323.05 | 2,357.00 | 16,625,721 |
| 05 Aug 19 |
2,362.00000 -41.50 |
2,397.50 | 2,348.50 | 2,387.50 | 9,962,327 |
| 02 Aug 19 |
2,403.50000 -62.50 |
2,440.00 | 2,396.00 | 2,438.50 | 10,035,480 |
| 01 Aug 19 |
2,466.00000 -128.00 |
2,507.00 | 2,446.50 | 2,500.00 | 9,716,703 |
| 31 Jul 19 |
2,594.00000 -18.00 |
2,634.00 | 2,589.00 | 2,620.00 | 6,432,934 |
| 30 Jul 19 |
2,612.00000 +9.50 |
2,636.00 | 2,603.50 | 2,620.00 | 5,676,302 |
| 29 Jul 19 |
2,602.50000 +54.50 |
2,613.00 | 2,543.50 | 2,546.50 | 7,803,507 |
| 26 Jul 19 |
2,548.00000 +8.50 |
2,561.00 | 2,533.00 | 2,540.50 | 5,101,991 |
| 25 Jul 19 |
2,539.50000 -2.00 |
2,562.50 | 2,528.50 | 2,542.50 | 7,512,041 |
| 24 Jul 19 |
2,541.50000 -24.00 |
2,571.00 | 2,530.00 | 2,571.00 | 6,636,896 |
| 23 Jul 19 |
2,565.50000 +10.00 |
2,590.00 | 2,562.00 | 2,566.50 | 5,605,248 |
| 22 Jul 19 |
2,555.50000 +16.50 |
2,569.50 | 2,545.50 | 2,549.50 | 3,967,168 |
| 19 Jul 19 |
2,539.00000 +18.00 |
2,548.50 | 2,519.97 | 2,537.50 | 8,698,462 |
| 18 Jul 19 |
2,521.00000 -32.00 |
2,543.00 | 2,521.00 | 2,536.50 | 8,370,251 |
| 17 Jul 19 |
2,553.00000 -40.00 |
2,584.50 | 2,550.00 | 2,573.50 | 11,791,390 |
| 16 Jul 19 |
2,593.00000 +0.50 |
2,595.50 | 2,577.50 | 2,586.00 | 7,371,233 |
| 15 Jul 19 |
2,592.50000 +4.50 |
2,601.00 | 2,575.50 | 2,591.00 | 5,366,798 |
| 12 Jul 19 |
2,588.00000 -15.50 |
2,615.50 | 2,588.00 | 2,610.00 | 4,772,235 |
| 11 Jul 19 |
2,603.50000 -1.00 |
2,626.00 | 2,597.00 | 2,616.00 | 5,111,546 |
| 10 Jul 19 |
2,604.50000 +15.50 |
2,612.00 | 2,592.50 | 2,596.00 | 5,360,901 |
| 09 Jul 19 |
2,589.00000 +12.00 |
2,596.00 | 2,576.50 | 2,583.00 | 4,279,594 |
| 08 Jul 19 |
2,577.00000 -9.00 |
2,591.50 | 2,572.00 | 2,572.00 | 4,477,944 |
| 05 Jul 19 |
2,586.00000 -1.00 |
2,598.50 | 2,576.00 | 2,583.00 | 5,466,114 |
| 04 Jul 19 |
2,587.00000 +8.00 |
2,601.00 | 2,570.00 | 2,577.50 | 3,678,029 |
| 03 Jul 19 |
2,579.00000 -14.00 |
2,595.00 | 2,573.00 | 2,582.50 | 6,731,745 |
| 02 Jul 19 |
2,593.00000 -3.50 |
2,620.50 | 2,591.50 | 2,598.00 | 6,118,550 |
| 01 Jul 19 |
2,596.50000 +24.00 |
2,637.50 | 2,596.00 | 2,598.50 | 6,750,119 |
| 28 Jun 19 |
2,572.50000 -10.00 |
2,587.50 | 2,568.00 | 2,572.50 | 6,280,359 |
| 27 Jun 19 |
2,582.50000 -29.50 |
2,612.50 | 2,577.00 | 2,612.00 | 5,912,019 |
| 26 Jun 19 |
2,612.00000 +16.00 |
2,621.00 | 2,602.00 | 2,606.50 | 5,752,426 |
| 25 Jun 19 |
2,596.00000 +9.50 |
2,599.00 | 2,568.50 | 2,575.50 | 4,435,712 |
| 24 Jun 19 |
2,586.50000 +2.50 |
2,601.50 | 2,581.50 | 2,583.50 | 4,566,839 |
| 21 Jun 19 |
2,584.00000 +11.50 |
2,614.50 | 2,572.00 | 2,575.50 | 25,024,330 |
| 20 Jun 19 |
2,572.50000 +26.50 |
2,591.00 | 2,556.00 | 2,564.00 | 6,016,067 |
| 19 Jun 19 |
2,546.00000 +1.00 |
2,563.00 | 2,542.00 | 2,556.50 | 4,991,466 |
| 18 Jun 19 |
2,545.00000 +28.00 |
2,555.00 | 2,513.50 | 2,516.50 | 4,783,661 |
| 17 Jun 19 |
2,517.00000 +2.00 |
2,526.00 | 2,489.50 | 2,525.00 | 6,605,841 |
| 14 Jun 19 |
2,515.00000 +5.00 |
2,524.50 | 2,502.00 | 2,515.00 | 8,680,579 |
| 13 Jun 19 |
2,510.00000 -5.50 |
2,536.00 | 2,507.00 | 2,516.00 | 5,336,603 |
| 12 Jun 19 |
2,515.50000 -27.00 |
2,542.50 | 2,509.00 | 2,529.50 | 6,184,757 |
| 11 Jun 19 |
2,542.50000 +1.00 |
2,560.50 | 2,542.50 | 2,548.00 | 6,476,502 |
| 10 Jun 19 |
2,541.50000 +18.50 |
2,551.90 | 2,535.50 | 2,544.00 | 2,960,816 |
| 07 Jun 19 |
2,523.00000 +24.00 |
2,532.50 | 2,504.50 | 2,512.50 | 5,667,764 |
| 06 Jun 19 |
2,499.00000 +38.50 |
2,501.50 | 2,469.50 | 2,474.00 | 5,614,006 |
| 05 Jun 19 |
2,460.50000 +1.50 |
2,489.00 | 2,455.00 | 2,464.00 | 5,870,896 |
| 04 Jun 19 |
2,459.00000 -13.50 |
2,468.00 | 2,434.50 | 2,467.00 | 7,904,949 |
| 03 Jun 19 |
2,472.50000 +11.50 |
2,478.00 | 2,419.00 | 2,430.50 | 5,215,820 |
| 31 May 19 |
2,461.00000 -5.00 |
2,470.00 | 2,440.50 | 2,459.00 | 7,421,859 |
| 30 May 19 |
2,466.00000 +6.00 |
2,493.50 | 2,463.00 | 2,472.00 | 4,228,511 |
| 29 May 19 |
2,460.00000 -21.50 |
2,467.50 | 2,438.50 | 2,460.00 | 5,874,433 |
| 28 May 19 |
2,481.50000 -5.50 |
2,514.00 | 2,481.50 | 2,495.00 | 30,631,688 |
| 24 May 19 |
2,487.00000 +12.50 |
2,501.00 | 2,475.50 | 2,477.50 | 6,326,880 |
| 23 May 19 |
2,474.50000 -64.50 |
2,521.00 | 2,460.00 | 2,512.50 | 7,994,483 |
| 22 May 19 |
2,539.00000 +0.50 |
2,559.50 | 2,536.50 | 2,545.00 | 6,677,249 |
| 21 May 19 |
2,538.50000 -0.50 |
2,558.50 | 2,535.00 | 2,551.00 | 5,873,605 |
| 20 May 19 |
2,539.00000 +3.00 |
2,559.00 | 2,521.50 | 2,541.50 | 4,967,288 |
| 17 May 19 |
2,536.00000 +14.50 |
2,549.50 | 2,520.00 | 2,526.00 | 7,272,679 |
| 16 May 19 |
2,521.50000 +2.50 |
2,525.00 | 2,481.50 | 2,499.50 | 6,709,278 |
| 15 May 19 |
2,519.00000 +28.50 |
2,526.00 | 2,476.50 | 2,500.00 | 5,607,959 |
| 14 May 19 |
2,490.50000 +43.00 |
2,491.00 | 2,451.50 | 2,455.00 | 16,697,070 |
| 13 May 19 |
2,447.50000 +21.00 |
2,465.00 | 2,433.50 | 2,439.00 | 7,216,807 |
| 10 May 19 |
2,426.50000 +10.00 |
2,439.50 | 2,410.00 | 2,429.50 | 6,310,250 |
| 09 May 19 |
2,416.50000 +4.00 |
2,431.50 | 2,393.00 | 2,403.00 | 8,050,236 |
| 08 May 19 |
2,412.50000 +37.50 |
2,425.50 | 2,376.50 | 2,377.00 | 6,608,438 |
| 07 May 19 |
2,375.00000 -79.50 |
2,811.38 | 2,369.00 | 2,432.00 | 26,382,010 |
| 03 May 19 |
2,454.50000 +1.00 |
2,497.50 | 2,445.00 | 2,448.50 | 16,093,870 |
| 02 May 19 |
2,453.50000 +40.00 |
2,477.00 | 2,440.50 | 2,460.00 | 6,032,707 |
| 01 May 19 |
2,413.50000 -36.50 |
2,453.50 | 2,407.50 | 2,452.00 | 2,120,782 |
| 30 Apr 19 |
2,450.00000 +20.00 |
2,452.00 | 2,425.00 | 2,432.50 | 5,606,187 |
| 29 Apr 19 |
2,430.00000 -9.00 |
2,448.00 | 2,419.00 | 2,441.50 | 6,154,212 |
| 26 Apr 19 |
2,439.00000 -36.50 |
2,474.00 | 2,424.00 | 2,471.50 | 6,337,880 |
| 25 Apr 19 |
2,475.50000 +2.50 |
2,488.50 | 2,449.50 | 2,470.50 | 4,832,724 |
| 24 Apr 19 |
2,473.00000 -48.00 |
2,519.00 | 2,467.00 | 2,516.50 | 8,237,979 |
| 23 Apr 19 |
2,521.00000 +54.50 |
2,529.50 | 2,496.00 | 2,510.00 | 6,136,105 |
| 18 Apr 19 |
2,466.50000 -15.00 |
2,478.08 | 2,462.00 | 2,473.50 | 4,070,730 |
| 17 Apr 19 |
2,481.50000 +13.50 |
2,495.50 | 2,470.53 | 2,480.00 | 4,521,106 |
| 16 Apr 19 |
2,468.00000 +0.00 |
2,481.00 | 2,451.50 | 2,471.00 | 4,127,137 |
| 15 Apr 19 |
2,468.00000 -11.00 |
2,487.50 | 2,461.00 | 2,483.50 | 4,995,321 |
| 12 Apr 19 |
2,479.00000 -7.50 |
2,512.00 | 2,471.50 | 2,495.00 | 4,983,330 |
| 11 Apr 19 |
2,486.50000 -4.00 |
2,502.50 | 2,479.00 | 2,493.50 | 4,451,840 |
| 10 Apr 19 |
2,490.50000 +9.50 |
2,499.50 | 2,474.50 | 2,484.00 | 5,302,841 |
| 09 Apr 19 |
2,481.00000 -24.00 |
2,516.00 | 2,475.50 | 2,495.00 | 5,705,486 |
| 08 Apr 19 |
2,505.00000 +29.50 |
2,505.00 | 2,473.50 | 2,476.00 | 5,416,148 |
| 05 Apr 19 |
2,475.50000 +35.50 |
2,479.00 | 2,441.50 | 2,443.00 | 7,428,105 |
| 04 Apr 19 |
2,440.00000 +6.00 |
2,440.00 | 2,411.50 | 2,420.00 | 7,355,983 |
| 03 Apr 19 |
2,434.00000 +0.50 |
2,441.50 | 2,419.00 | 2,430.00 | 8,168,447 |
| 02 Apr 19 |
2,433.50000 +17.50 |
2,443.00 | 2,418.00 | 2,425.50 | 4,677,820 |
| 01 Apr 19 |
2,416.00000 +2.50 |
2,431.00 | 2,411.50 | 2,421.50 | 4,804,973 |
| 29 Mar 19 |
2,413.50000 +23.00 |
2,422.50 | 2,399.00 | 2,409.50 | 6,156,506 |
| 28 Mar 19 |
2,390.50000 +16.00 |
2,396.00 | 2,363.00 | 2,371.00 | 4,894,674 |
| 27 Mar 19 |
2,374.50000 -17.50 |
2,399.50 | 2,358.00 | 2,391.50 | 5,504,797 |
| 26 Mar 19 |
2,392.00000 +9.00 |
2,413.00 | 2,382.50 | 2,391.00 | 5,760,472 |
| 25 Mar 19 |
2,383.00000 -8.50 |
2,406.00 | 2,374.50 | 2,388.00 | 5,909,126 |
| 22 Mar 19 |
2,391.50000 -65.50 |
2,444.50 | 2,377.50 | 2,444.50 | 7,447,664 |
| 21 Mar 19 |
2,457.00000 +33.50 |
2,468.00 | 2,440.00 | 2,440.00 | 4,062,517 |
| 20 Mar 19 |
2,423.50000 -1.50 |
2,438.50 | 2,407.00 | 2,415.00 | 7,233,250 |
| 19 Mar 19 |
2,425.00000 +7.50 |
2,440.50 | 2,413.50 | 2,415.50 | 4,908,951 |
| 18 Mar 19 |
2,417.50000 +35.50 |
2,421.50 | 2,380.00 | 2,386.50 | 3,583,906 |
| 15 Mar 19 |
2,382.00000 +6.00 |
2,403.50 | 2,379.00 | 2,390.00 | 18,944,620 |
| 14 Mar 19 |
2,376.00000 +11.00 |
2,400.00 | 2,367.40 | 2,369.00 | 4,179,963 |
| 13 Mar 19 |
2,365.00000 +16.00 |
2,371.50 | 2,332.00 | 2,334.00 | 5,250,177 |
| 12 Mar 19 |
2,349.00000 +10.50 |
2,355.00 | 2,305.00 | 2,334.50 | 5,188,955 |
| 11 Mar 19 |
2,338.50000 +12.00 |
2,355.00 | 2,331.00 | 2,336.50 | 5,004,135 |
| 08 Mar 19 |
2,326.50000 -35.50 |
2,355.50 | 2,308.00 | 2,347.50 | 10,224,320 |
| 07 Mar 19 |
2,362.00000 -13.00 |
2,376.00 | 2,353.00 | 2,364.50 | 5,165,598 |
| 06 Mar 19 |
2,375.00000 +3.00 |
2,382.00 | 2,359.00 | 2,361.00 | 5,010,244 |
| 05 Mar 19 |
2,372.00000 +20.00 |
2,376.50 | 2,353.50 | 2,362.00 | 4,835,672 |
| 04 Mar 19 |
2,352.00000 +1.50 |
2,364.50 | 2,344.00 | 2,358.50 | 5,050,678 |
| 01 Mar 19 |
2,350.50000 +1.00 |
2,364.50 | 2,345.00 | 2,359.00 | 4,583,901 |
| 28 Feb 19 |
2,349.50000 -16.00 |
2,365.50 | 2,347.50 | 2,356.50 | 13,552,810 |
| 27 Feb 19 |
2,365.50000 -10.00 |
2,367.00 | 2,349.00 | 2,358.50 | 6,047,432 |
| 26 Feb 19 |
2,375.50000 -15.00 |
2,388.00 | 2,348.50 | 2,372.50 | 28,492,188 |
| 25 Feb 19 |
2,390.50000 -8.00 |
2,417.50 | 2,383.50 | 2,407.00 | 50,966,928 |
| 22 Feb 19 |
2,398.50000 -11.50 |
2,428.00 | 2,392.50 | 2,400.00 | 5,250,886 |
| 21 Feb 19 |
2,410.00000 -18.00 |
2,425.50 | 2,398.00 | 2,422.50 | 4,953,589 |
| 20 Feb 19 |
2,428.00000 +17.00 |
2,428.00 | 2,400.00 | 2,422.00 | 6,036,552 |
| 19 Feb 19 |
2,411.00000 -3.50 |
2,424.00 | 2,401.00 | 2,410.00 | 5,519,512 |
| 18 Feb 19 |
2,414.50000 -9.50 |
2,430.00 | 2,410.00 | 2,428.50 | 3,519,663 |
| 15 Feb 19 |
2,424.00000 -3.00 |
2,448.00 | 2,414.50 | 2,420.00 | 6,864,048 |
| 14 Feb 19 |
2,427.00000 -27.50 |
2,441.50 | 2,420.50 | 2,438.50 | 7,661,069 |
| 13 Feb 19 |
2,454.50000 +14.50 |
2,462.50 | 2,435.50 | 2,456.50 | 5,103,221 |
| 12 Feb 19 |
2,440.00000 +13.00 |
2,457.50 | 2,433.00 | 2,447.00 | 50,485,208 |
| 11 Feb 19 |
2,427.00000 +13.00 |
2,460.00 | 2,415.00 | 2,430.50 | 7,806,751 |
| 08 Feb 19 |
2,414.00000 -7.00 |
2,426.00 | 2,407.00 | 2,410.00 | 8,803,178 |
| 07 Feb 19 |
2,421.00000 -37.50 |
2,482.00 | 2,420.50 | 2,464.50 | 6,243,347 |
| 06 Feb 19 |
2,458.50000 -1.50 |
2,463.00 | 2,434.50 | 2,444.00 | 6,462,616 |
| 05 Feb 19 |
2,460.00000 +47.00 |
2,466.50 | 2,427.50 | 2,427.50 | 8,788,232 |
| 04 Feb 19 |
2,413.00000 +29.00 |
2,423.50 | 2,386.00 | 2,394.50 | 7,012,374 |
| 01 Feb 19 |
2,384.00000 +22.00 |
2,386.00 | 2,347.00 | 2,356.00 | 8,109,225 |
| 31 Jan 19 |
2,362.00000 +86.00 |
2,376.50 | 2,332.50 | 2,353.00 | 21,927,740 |
| 30 Jan 19 |
2,276.00000 +38.00 |
2,301.50 | 2,249.00 | 2,249.00 | 7,684,189 |
| 29 Jan 19 |
2,238.00000 +25.00 |
2,250.00 | 2,219.00 | 2,225.00 | 6,750,597 |
| 28 Jan 19 |
2,213.00000 -38.50 |
2,243.50 | 2,209.50 | 2,237.50 | 5,766,279 |
| 25 Jan 19 |
2,251.50000 -14.50 |
2,283.50 | 2,249.00 | 2,259.50 | 7,256,067 |
| 24 Jan 19 |
2,266.00000 +9.00 |
2,275.00 | 2,233.50 | 2,257.00 | 7,031,786 |
| 23 Jan 19 |
2,257.00000 -55.50 |
2,308.00 | 2,253.50 | 2,307.00 | 7,839,643 |
| 22 Jan 19 |
2,312.50000 -59.50 |
2,390.71 | 2,300.50 | 2,340.00 | 5,397,340 |
| 21 Jan 19 |
2,372.00000 +10.00 |
2,385.50 | 2,370.00 | 2,374.00 | 4,010,266 |
| 18 Jan 19 |
2,362.00000 +57.00 |
2,390.71 | 2,320.00 | 2,320.00 | 6,318,115 |
| 17 Jan 19 |
2,305.00000 -25.50 |
2,334.00 | 2,297.50 | 2,321.50 | 5,461,981 |
| 16 Jan 19 |
2,330.50000 -36.50 |
2,367.50 | 2,321.50 | 2,367.50 | 8,086,034 |
| 15 Jan 19 |
2,367.00000 +22.00 |
2,375.50 | 2,345.50 | 2,353.00 | 4,066,526 |
| 14 Jan 19 |
2,345.00000 -16.50 |
2,363.50 | 2,325.00 | 2,350.50 | 6,628,304 |
| 11 Jan 19 |
2,361.50000 -30.50 |
2,427.50 | 2,358.00 | 2,401.00 | 5,555,371 |
| 10 Jan 19 |
2,392.00000 +16.50 |
2,393.50 | 2,356.50 | 2,373.00 | 4,902,041 |
| 09 Jan 19 |
2,375.50000 +16.50 |
2,389.00 | 2,364.50 | 2,386.00 | 6,029,708 |
| 08 Jan 19 |
2,359.00000 -9.00 |
2,388.50 | 2,359.00 | 2,376.50 | 5,741,420 |
| 07 Jan 19 |
2,368.00000 +0.00 |
2,389.50 | 2,339.50 | 2,389.50 | 7,871,819 |
| 04 Jan 19 |
2,368.00000 +26.50 |
2,395.50 | 2,357.50 | 2,370.00 | 6,494,707 |
| 03 Jan 19 |
2,341.50000 +1.00 |
2,362.00 | 2,312.00 | 2,331.50 | 5,839,770 |
| 02 Jan 19 |
2,340.50000 +33.00 |
2,354.50 | 2,258.50 | 2,282.00 | 5,879,309 |
| 31 Dec 18 |
2,307.50000 +6.50 |
2,322.00 | 2,298.00 | 2,310.50 | 1,746,063 |
| 28 Dec 18 |
2,301.00000 +51.50 |
2,310.50 | 2,265.00 | 2,265.00 | 5,292,536 |
| 27 Dec 18 |
2,249.50000 -20.50 |
2,295.00 | 2,224.50 | 2,295.00 | 6,637,766 |
| 24 Dec 18 |
2,270.00000 +3.50 |
2,279.67 | 2,254.50 | 2,260.00 | 2,012,674 |
| 21 Dec 18 |
2,266.50000 +0.50 |
2,266.50 | 2,231.00 | 2,250.50 | 17,665,280 |
| 20 Dec 18 |
2,266.00000 -30.50 |
2,288.00 | 2,248.00 | 2,267.50 | 10,485,240 |
| 19 Dec 18 |
2,296.50000 +30.00 |
2,308.50 | 2,254.50 | 2,254.50 | 8,110,790 |
| 18 Dec 18 |
2,266.50000 -55.50 |
2,289.00 | 2,259.00 | 2,272.00 | 7,357,595 |
| 17 Dec 18 |
2,322.00000 -20.50 |
2,348.50 | 2,313.50 | 2,333.00 | 5,823,271 |
| 14 Dec 18 |
2,342.50000 +1.50 |
2,365.00 | 2,324.50 | 2,327.00 | 5,521,861 |
| 13 Dec 18 |
2,341.00000 -7.50 |
2,356.00 | 2,309.00 | 2,348.50 | 6,887,032 |
| 12 Dec 18 |
2,348.50000 +10.00 |
2,374.00 | 2,337.50 | 2,346.00 | 5,983,507 |
| 11 Dec 18 |
2,338.50000 +21.50 |
2,365.50 | 2,315.00 | 2,332.00 | 5,940,212 |
| 10 Dec 18 |
2,317.00000 -25.50 |
2,349.50 | 2,306.50 | 2,338.50 | 9,373,295 |
| 07 Dec 18 |
2,342.50000 +67.50 |
2,383.00 | 2,293.50 | 2,302.50 | 10,782,180 |
| 06 Dec 18 |
2,275.00000 -106.00 |
2,365.00 | 2,259.50 | 2,364.50 | 10,228,220 |
| 05 Dec 18 |
2,381.00000 -35.00 |
2,398.50 | 2,363.00 | 2,397.50 | 5,866,970 |
| 04 Dec 18 |
2,416.00000 +0.50 |
2,440.00 | 2,412.00 | 2,432.50 | 6,263,593 |
| 03 Dec 18 |
2,415.50000 +45.50 |
2,456.00 | 2,415.00 | 2,450.00 | 5,621,610 |
| 30 Nov 18 |
2,370.00000 -2.00 |
2,385.50 | 2,360.50 | 2,377.50 | 8,101,474 |
| 29 Nov 18 |
2,372.00000 +25.00 |
2,387.50 | 2,329.00 | 2,361.50 | 6,944,120 |
| 28 Nov 18 |
2,347.00000 -5.00 |
2,375.00 | 2,333.50 | 2,368.50 | 5,927,524 |
| 27 Nov 18 |
2,352.00000 -11.50 |
2,366.50 | 2,329.50 | 2,362.50 | 7,184,544 |
| 26 Nov 18 |
2,363.50000 +63.00 |
2,377.00 | 2,320.00 | 2,326.00 | 7,149,130 |
| 23 Nov 18 |
2,300.50000 -83.00 |
2,388.00 | 2,288.50 | 2,380.00 | 9,210,320 |
| 22 Nov 18 |
2,383.50000 -27.00 |
2,418.50 | 2,370.00 | 2,409.00 | 3,824,104 |
| 21 Nov 18 |
2,410.50000 +53.50 |
2,412.00 | 2,351.50 | 2,360.00 | 7,294,527 |
| 20 Nov 18 |
2,357.00000 -37.50 |
2,404.00 | 2,333.00 | 2,386.00 | 9,564,639 |
| 19 Nov 18 |
2,394.50000 -12.50 |
2,421.50 | 2,389.50 | 2,414.50 | 9,270,608 |
| 16 Nov 18 |
2,407.00000 +5.50 |
2,437.50 | 2,391.00 | 2,418.50 | 5,699,690 |
| 15 Nov 18 |
2,401.50000 +43.00 |
2,401.50 | 2,336.00 | 2,347.00 | 9,331,594 |
| 14 Nov 18 |
2,358.50000 -19.00 |
2,389.00 | 2,328.50 | 2,340.00 | 8,553,599 |
| 13 Nov 18 |
2,377.50000 -54.00 |
2,421.00 | 2,356.50 | 2,411.00 | 8,581,179 |
| 12 Nov 18 |
2,431.50000 +13.50 |
2,477.00 | 2,431.50 | 2,455.50 | 105,051,696 |
| 09 Nov 18 |
2,418.00000 -5.50 |
2,420.00 | 2,388.00 | 2,403.00 | 83,975,808 |
| 08 Nov 18 |
2,423.50000 -7.00 |
2,449.50 | 2,407.50 | 2,441.50 | 5,378,517 |
| 07 Nov 18 |
2,430.50000 +20.00 |
2,471.00 | 2,413.75 | 2,420.00 | 8,356,971 |
| 06 Nov 18 |
2,410.50000 -24.50 |
2,436.50 | 2,407.50 | 2,433.00 | 5,253,017 |
| 05 Nov 18 |
2,435.00000 +32.50 |
2,446.00 | 2,391.50 | 2,408.00 | 5,355,106 |
| 02 Nov 18 |
2,402.50000 -22.00 |
2,455.00 | 2,395.50 | 2,449.00 | 6,851,784 |
| 01 Nov 18 |
2,424.50000 -76.00 |
2,514.00 | 2,410.50 | 2,484.50 | 9,036,289 |
| 31 Oct 18 |
2,500.50000 +63.50 |
2,510.00 | 2,473.50 | 2,479.00 | 10,223,060 |
| 30 Oct 18 |
2,437.00000 +9.00 |
2,461.00 | 2,406.00 | 2,434.50 | 6,190,814 |
| 29 Oct 18 |
2,428.00000 +15.00 |
2,444.00 | 2,414.50 | 2,424.50 | 4,696,603 |
| 26 Oct 18 |
2,413.00000 -3.00 |
2,413.00 | 2,338.50 | 2,408.00 | 7,259,797 |
| 25 Oct 18 |
2,416.00000 -2.50 |
2,431.00 | 2,379.00 | 2,385.50 | 5,755,534 |
| 24 Oct 18 |
2,418.50000 -10.00 |
2,458.50 | 2,403.50 | 2,425.50 | 4,276,283 |
| 23 Oct 18 |
2,428.50000 -69.50 |
2,488.00 | 2,416.00 | 2,477.00 | 9,909,004 |
| 22 Oct 18 |
2,498.00000 -23.00 |
2,540.00 | 2,493.50 | 2,536.50 | 3,647,114 |
| 19 Oct 18 |
2,521.00000 +33.00 |
2,534.00 | 2,489.50 | 2,500.50 | 4,979,811 |
| 18 Oct 18 |
2,488.00000 -7.00 |
2,515.00 | 2,477.50 | 2,490.50 | 4,296,815 |
| 17 Oct 18 |
2,495.00000 -10.00 |
2,524.50 | 2,469.00 | 2,512.50 | 9,727,363 |
| 16 Oct 18 |
2,505.00000 +5.50 |
2,512.00 | 2,464.50 | 2,500.50 | 5,791,605 |
| 15 Oct 18 |
2,499.50000 +21.50 |
2,516.00 | 2,475.00 | 2,487.00 | 6,169,543 |
| 12 Oct 18 |
2,478.00000 -7.00 |
2,506.50 | 2,467.50 | 2,498.00 | 9,456,623 |
| 11 Oct 18 |
2,485.00000 -77.00 |
2,531.00 | 2,476.00 | 2,520.50 | 11,268,370 |
| 10 Oct 18 |
2,562.00000 -32.50 |
2,621.00 | 2,549.50 | 2,599.00 | 6,822,237 |
| 09 Oct 18 |
2,594.50000 +23.50 |
2,602.50 | 2,568.50 | 2,582.50 | 4,372,794 |
| 08 Oct 18 |
2,571.00000 -27.00 |
2,596.50 | 2,558.50 | 2,591.50 | 4,598,711 |
| 05 Oct 18 |
2,598.00000 -59.00 |
2,658.00 | 2,597.00 | 2,647.50 | 5,280,816 |
| 04 Oct 18 |
2,657.00000 -9.00 |
2,687.00 | 2,646.00 | 2,662.00 | 5,000,576 |
| 03 Oct 18 |
2,666.00000 +10.50 |
2,673.50 | 2,651.00 | 2,668.50 | 4,078,500 |
| 02 Oct 18 |
2,655.50000 +7.00 |
2,665.00 | 2,642.00 | 2,657.00 | 4,129,337 |
| 01 Oct 18 |
2,648.50000 +12.00 |
2,658.50 | 2,630.00 | 2,637.50 | 5,327,158 |
| 28 Sep 18 |
2,636.50000 +7.00 |
2,643.00 | 2,585.50 | 2,624.50 | 6,102,936 |
| 27 Sep 18 |
2,629.50000 -3.50 |
2,654.50 | 2,625.50 | 2,632.00 | 3,873,226 |
| 26 Sep 18 |
2,633.00000 -20.50 |
2,657.50 | 2,619.50 | 2,650.00 | 4,829,427 |
| 25 Sep 18 |
2,653.50000 +59.00 |
2,661.00 | 2,604.00 | 2,604.00 | 4,632,206 |
| 24 Sep 18 |
2,594.50000 +26.00 |
2,614.00 | 2,569.00 | 2,569.00 | 3,581,149 |
| 21 Sep 18 |
2,568.50000 +54.50 |
2,585.00 | 2,521.00 | 2,524.00 | 12,072,280 |
| 20 Sep 18 |
2,514.00000 +1.00 |
2,527.00 | 2,497.00 | 2,521.50 | 6,288,479 |
| 19 Sep 18 |
2,513.00000 +5.00 |
2,522.50 | 2,498.00 | 2,514.50 | 3,831,496 |
| 18 Sep 18 |
2,508.00000 +35.00 |
2,517.50 | 2,467.00 | 2,470.50 | 7,512,874 |
| 17 Sep 18 |
2,473.00000 +3.50 |
2,516.20 | 2,460.00 | 2,467.50 | 4,681,405 |
| 14 Sep 18 |
2,469.50000 +8.50 |
2,483.00 | 2,466.50 | 2,471.50 | 4,501,076 |
| 13 Sep 18 |
2,461.00000 -21.50 |
2,481.00 | 2,448.50 | 2,475.50 | 5,402,385 |
| 12 Sep 18 |
2,482.50000 +24.00 |
2,489.50 | 2,455.50 | 2,455.50 | 4,708,821 |
| 11 Sep 18 |
2,458.50000 +31.50 |
2,460.00 | 2,405.50 | 2,431.50 | 5,482,087 |
| 10 Sep 18 |
2,427.00000 -16.50 |
2,450.00 | 2,416.50 | 2,445.50 | 4,317,796 |
| 07 Sep 18 |
2,443.50000 -19.00 |
2,468.50 | 2,411.00 | 2,463.50 | 6,740,614 |
| 06 Sep 18 |
2,462.50000 -44.50 |
2,521.50 | 2,459.00 | 2,503.00 | 8,358,948 |
| 05 Sep 18 |
2,507.00000 -29.00 |
2,535.50 | 2,486.50 | 2,527.50 | 4,332,924 |
| 04 Sep 18 |
2,536.00000 -13.00 |
2,560.50 | 2,536.00 | 2,550.00 | 4,171,104 |
| 03 Sep 18 |
2,549.00000 +47.50 |
2,556.00 | 2,514.00 | 2,514.00 | 4,728,048 |
| 31 Aug 18 |
2,501.50000 -45.50 |
2,546.00 | 2,501.00 | 2,543.00 | 7,315,425 |
| 30 Aug 18 |
2,547.00000 +9.00 |
2,554.00 | 2,527.00 | 2,544.00 | 3,709,786 |
| 29 Aug 18 |
2,538.00000 -25.50 |
2,565.00 | 2,526.00 | 2,563.00 | 4,503,050 |
| 28 Aug 18 |
2,563.50000 +0.00 |
2,584.50 | 2,554.00 | 2,575.50 | 4,208,307 |
| 24 Aug 18 |
2,563.50000 +25.50 |
2,571.50 | 2,539.00 | 2,541.00 | 4,462,012 |
| 23 Aug 18 |
2,538.00000 +13.50 |
2,555.50 | 2,518.00 | 2,522.50 | 4,318,487 |
| 22 Aug 18 |
2,524.50000 +23.00 |
2,533.00 | 2,483.50 | 2,491.00 | 4,367,332 |
| 21 Aug 18 |
2,501.50000 +11.50 |
2,513.50 | 2,478.50 | 2,493.50 | 17,307,620 |
| 20 Aug 18 |
2,490.00000 +17.50 |
2,500.50 | 2,477.00 | 2,481.00 | 18,618,368 |
| 17 Aug 18 |
2,472.50000 -3.50 |
2,484.00 | 2,455.50 | 2,472.50 | 18,533,788 |
| 16 Aug 18 |
2,476.00000 +25.50 |
2,487.50 | 2,454.00 | 2,459.00 | 22,351,448 |
| 15 Aug 18 |
2,450.50000 -48.00 |
2,503.00 | 2,431.50 | 2,498.50 | 5,482,612 |
| 14 Aug 18 |
2,498.50000 -25.00 |
2,530.50 | 2,498.50 | 2,526.00 | 10,035,130 |
| 13 Aug 18 |
2,523.50000 -7.50 |
2,549.00 | 2,523.50 | 2,531.00 | 6,907,834 |
| 10 Aug 18 |
2,531.00000 -32.00 |
2,553.00 | 2,522.00 | 2,550.00 | 5,091,977 |
| 09 Aug 18 |
2,563.00000 -44.00 |
2,580.25 | 2,561.50 | 2,570.50 | 4,529,226 |
| 08 Aug 18 |
2,607.00000 +14.00 |
2,626.50 | 2,587.50 | 2,599.00 | 5,095,196 |
| 07 Aug 18 |
2,593.00000 +32.00 |
2,606.50 | 2,563.50 | 2,569.50 | 9,707,929 |
| 06 Aug 18 |
2,561.00000 +16.50 |
2,569.50 | 2,534.50 | 2,549.00 | 40,227,940 |
| 03 Aug 18 |
2,544.50000 +13.00 |
2,551.00 | 2,528.00 | 2,548.50 | 35,866,540 |
| 02 Aug 18 |
2,531.50000 -38.00 |
2,567.50 | 2,518.50 | 2,548.00 | 8,276,428 |
| 01 Aug 18 |
2,569.50000 -45.50 |
2,630.50 | 2,563.50 | 2,620.00 | 7,518,553 |
| 31 Jul 18 |
2,615.00000 +17.00 |
2,641.50 | 2,590.50 | 2,592.00 | 6,031,169 |
| 30 Jul 18 |
2,598.00000 -1.00 |
2,616.50 | 2,583.00 | 2,589.00 | 3,241,541 |
| 27 Jul 18 |
2,599.00000 +23.00 |
2,610.50 | 2,574.50 | 2,585.50 | 6,303,084 |
| 26 Jul 18 |
2,576.00000 -81.00 |
2,654.00 | 2,554.00 | 2,654.00 | 9,461,811 |
| 25 Jul 18 |
2,657.00000 -14.00 |
2,682.50 | 2,631.50 | 2,670.00 | 4,959,416 |
| 24 Jul 18 |
2,671.00000 +14.50 |
2,686.50 | 2,634.50 | 2,654.00 | 3,997,433 |
| 23 Jul 18 |
2,656.50000 +1.00 |
2,674.50 | 2,636.00 | 2,647.00 | 3,144,509 |
| 20 Jul 18 |
2,655.50000 -6.00 |
2,678.50 | 2,640.50 | 2,662.50 | 4,448,780 |
| 19 Jul 18 |
2,661.50000 +34.50 |
2,679.00 | 2,631.00 | 2,638.00 | 6,269,047 |
| 18 Jul 18 |
2,627.00000 +16.50 |
2,636.50 | 2,607.00 | 2,620.50 | 4,082,437 |
| 17 Jul 18 |
2,610.50000 +17.00 |
2,620.00 | 2,588.00 | 2,596.00 | 6,379,941 |
| 16 Jul 18 |
2,593.50000 -52.00 |
2,652.50 | 2,583.00 | 2,647.00 | 4,185,881 |
| 13 Jul 18 |
2,645.50000 +15.00 |
2,653.50 | 2,629.50 | 2,644.50 | 3,905,945 |
| 12 Jul 18 |
2,630.50000 -6.50 |
2,656.00 | 2,617.00 | 2,622.50 | 5,625,529 |
| 11 Jul 18 |
2,637.00000 -57.50 |
2,674.00 | 2,631.50 | 2,670.00 | 4,780,807 |
| 10 Jul 18 |
2,694.50000 +30.00 |
2,708.00 | 2,673.00 | 2,673.00 | 3,867,915 |
| 09 Jul 18 |
2,664.50000 +46.50 |
2,674.50 | 2,624.00 | 2,629.00 | 3,743,968 |
| 06 Jul 18 |
2,618.00000 +1.00 |
2,630.50 | 2,586.50 | 2,630.00 | 3,473,494 |
| 05 Jul 18 |
2,617.00000 +19.50 |
2,644.00 | 2,594.50 | 2,602.50 | 4,386,874 |
| 04 Jul 18 |
2,597.50000 -13.00 |
2,617.00 | 2,591.00 | 2,617.00 | 2,497,125 |
| 03 Jul 18 |
2,610.50000 +14.00 |
2,651.50 | 2,597.50 | 2,616.50 | 4,139,038 |
| 02 Jul 18 |
2,596.50000 -32.50 |
2,616.00 | 2,588.00 | 2,599.00 | 4,319,649 |
| 29 Jun 18 |
2,629.00000 -18.50 |
2,668.00 | 2,629.00 | 2,659.50 | 5,291,187 |
| 28 Jun 18 |
2,647.50000 +7.00 |
2,653.00 | 2,614.50 | 2,637.50 | 5,050,979 |
| 27 Jun 18 |
2,640.50000 +66.50 |
2,651.50 | 2,578.00 | 2,590.00 | 6,954,552 |
| 26 Jun 18 |
2,574.00000 +34.50 |
2,586.00 | 2,528.50 | 2,539.50 | 5,145,540 |
| 25 Jun 18 |
2,539.50000 -69.50 |
2,604.00 | 2,532.50 | 2,591.00 | 5,330,855 |
| 22 Jun 18 |
2,609.00000 +85.50 |
2,619.00 | 2,498.50 | 2,524.00 | 8,506,556 |
| 21 Jun 18 |
2,523.50000 -15.00 |
2,549.00 | 2,506.00 | 2,547.00 | 4,704,418 |
| 20 Jun 18 |
2,538.50000 -23.00 |
2,589.50 | 2,536.00 | 2,571.50 | 5,066,535 |
| 19 Jun 18 |
2,561.50000 +2.50 |
2,566.00 | 2,530.50 | 2,536.50 | 6,541,119 |
| 18 Jun 18 |
2,559.00000 +37.50 |
2,564.00 | 2,507.00 | 2,512.50 | 4,345,271 |
| 15 Jun 18 |
2,521.50000 -86.00 |
2,611.00 | 2,521.50 | 2,607.00 | 14,946,980 |
| 14 Jun 18 |
2,607.50000 +40.00 |
2,620.00 | 2,549.50 | 2,557.50 | 9,886,145 |
| 13 Jun 18 |
2,567.50000 -28.50 |
2,606.00 | 2,562.00 | 2,588.50 | 5,209,676 |
| 12 Jun 18 |
2,596.00000 -35.50 |
2,642.00 | 2,596.00 | 2,628.50 | 4,368,325 |
| 11 Jun 18 |
2,631.50000 +25.00 |
2,642.00 | 2,602.00 | 2,609.50 | 3,959,214 |
| 08 Jun 18 |
2,606.50000 -14.50 |
2,632.50 | 2,592.50 | 2,605.50 | 4,441,998 |
| 07 Jun 18 |
2,621.00000 +39.00 |
2,630.00 | 2,581.50 | 2,586.00 | 6,479,115 |
| 06 Jun 18 |
2,582.00000 -8.50 |
2,612.50 | 2,568.00 | 2,590.00 | 5,609,640 |
| 05 Jun 18 |
2,590.50000 -31.50 |
2,629.50 | 2,572.00 | 2,602.00 | 4,701,131 |
| 04 Jun 18 |
2,622.00000 +5.50 |
2,644.00 | 2,612.00 | 2,624.50 | 4,255,850 |
| 01 Jun 18 |
2,616.50000 +9.50 |
2,640.50 | 2,607.00 | 2,613.50 | 5,210,611 |
| 31 May 18 |
2,607.00000 -12.50 |
2,631.00 | 2,600.50 | 2,620.50 | 13,802,990 |
| 30 May 18 |
2,619.50000 +67.50 |
2,619.50 | 2,545.00 | 2,550.00 | 5,582,137 |
| 29 May 18 |
2,552.00000 -7.00 |
2,566.50 | 2,490.00 | 2,525.50 | 5,505,689 |
| 25 May 18 |
2,559.00000 -39.00 |
2,604.50 | 2,541.00 | 2,604.50 | 7,063,912 |
| 24 May 18 |
2,598.00000 -50.00 |
2,671.50 | 2,598.00 | 2,658.00 | 8,493,488 |
| 23 May 18 |
2,648.00000 -91.50 |
2,717.50 | 2,635.50 | 2,716.00 | 9,478,768 |
| 22 May 18 |
2,739.50000 -9.00 |
2,755.00 | 2,725.50 | 2,740.50 | 7,916,502 |
| 21 May 18 |
2,748.50000 +32.50 |
2,751.00 | 2,708.57 | 2,718.00 | 8,577,678 |
| 18 May 18 |
2,716.00000 -14.00 |
2,725.50 | 2,706.00 | 2,725.50 | 10,149,170 |
| 17 May 18 |
2,730.00000 +53.00 |
2,730.00 | 2,675.00 | 2,676.00 | 6,295,563 |
| 16 May 18 |
2,677.00000 -14.00 |
2,704.50 | 2,673.00 | 2,681.00 | 6,514,863 |
| 15 May 18 |
2,691.00000 +30.00 |
2,706.00 | 2,653.00 | 2,655.50 | 9,574,204 |
| 14 May 18 |
2,661.00000 +5.00 |
2,662.50 | 2,638.50 | 2,644.50 | 31,392,730 |
| 11 May 18 |
2,656.00000 +22.50 |
2,668.24 | 2,623.00 | 2,630.00 | 7,537,669 |
| 10 May 18 |
2,633.50000 +0.00 |
2,648.71 | 2,603.00 | 2,634.00 | 5,581,537 |
| 09 May 18 |
2,633.50000 +83.00 |
2,638.50 | 2,578.50 | 2,581.00 | 11,008,850 |
| 08 May 18 |
2,550.50000 -27.50 |
2,587.00 | 2,545.50 | 2,576.50 | 7,226,514 |
| 04 May 18 |
2,578.00000 +35.00 |
2,579.50 | 2,229.88 | 2,548.00 | 10,440,340 |
| 03 May 18 |
2,543.00000 +11.50 |
2,555.50 | 2,526.00 | 2,530.00 | 7,533,826 |
| 02 May 18 |
2,531.50000 +9.50 |
2,554.00 | 2,518.00 | 2,518.00 | 6,037,312 |
| 01 May 18 |
2,522.00000 -9.00 |
2,545.50 | 2,517.00 | 2,535.00 | 3,090,033 |
| 30 Apr 18 |
2,531.00000 -0.50 |
2,534.50 | 2,511.50 | 2,525.00 | 5,108,013 |
| 27 Apr 18 |
2,531.50000 +29.00 |
2,536.00 | 2,490.50 | 2,500.50 | 7,356,411 |
| 26 Apr 18 |
2,502.50000 -26.00 |
2,509.00 | 2,453.00 | 2,469.00 | 7,397,637 |
| 25 Apr 18 |
2,528.50000 -21.00 |
2,539.00 | 2,506.50 | 2,517.00 | 7,062,098 |
| 24 Apr 18 |
2,549.50000 +30.00 |
2,550.50 | 2,521.00 | 2,523.50 | 4,724,558 |
| 23 Apr 18 |
2,519.50000 +22.50 |
2,520.00 | 2,490.00 | 2,496.50 | 4,432,647 |
| 20 Apr 18 |
2,497.00000 +13.00 |
2,511.00 | 2,476.00 | 2,499.00 | 5,655,264 |
| 19 Apr 18 |
2,484.00000 +37.00 |
2,489.50 | 2,449.00 | 2,460.00 | 5,266,168 |
| 18 Apr 18 |
2,447.00000 +64.00 |
2,450.50 | 2,390.00 | 2,392.00 | 4,814,635 |
| 17 Apr 18 |
2,383.00000 +20.50 |
2,387.50 | 2,360.00 | 2,365.50 | 4,024,032 |
| 16 Apr 18 |
2,362.50000 -16.00 |
2,373.50 | 2,345.00 | 2,373.00 | 5,448,923 |
| 13 Apr 18 |
2,378.50000 +10.00 |
2,380.50 | 2,357.50 | 2,369.50 | 3,887,078 |
| 12 Apr 18 |
2,368.50000 -25.50 |
2,404.00 | 2,359.50 | 2,391.00 | 3,700,845 |
| 11 Apr 18 |
2,394.00000 +13.50 |
2,402.00 | 2,365.50 | 2,376.00 | 4,810,455 |
| 10 Apr 18 |
2,380.50000 +50.50 |
2,385.00 | 2,338.00 | 2,342.00 | 3,930,518 |
| 09 Apr 18 |
2,330.00000 +7.00 |
2,335.50 | 2,317.50 | 2,331.50 | 4,543,686 |
| 06 Apr 18 |
2,323.00000 -10.50 |
2,343.50 | 2,317.50 | 2,332.00 | 3,277,258 |
| 05 Apr 18 |
2,333.50000 +84.50 |
2,333.50 | 2,269.00 | 2,274.00 | 5,046,942 |
| 04 Apr 18 |
2,249.00000 +15.00 |
2,249.50 | 2,224.00 | 2,236.00 | 4,574,208 |
| 03 Apr 18 |
2,234.00000 +0.50 |
2,251.00 | 2,219.00 | 2,219.00 | 4,092,741 |
| 29 Mar 18 |
2,233.50000 +2.00 |
2,254.00 | 2,226.50 | 2,231.00 | 6,271,367 |
| 28 Mar 18 |
2,231.50000 -28.50 |
2,245.50 | 2,216.00 | 2,236.50 | 5,453,328 |
| 27 Mar 18 |
2,260.00000 +51.00 |
2,277.00 | 2,238.50 | 2,248.50 | 4,919,726 |
| 26 Mar 18 |
2,209.00000 +10.00 |
2,237.00 | 2,200.00 | 2,207.00 | 4,179,359 |
| 23 Mar 18 |
2,199.00000 -5.00 |
2,212.00 | 2,177.50 | 2,198.50 | 6,686,586 |
| 22 Mar 18 |
2,204.00000 -12.50 |
2,225.10 | 2,191.00 | 2,210.50 | 6,286,554 |
| 21 Mar 18 |
2,216.50000 +18.00 |
2,223.50 | 2,185.00 | 2,207.50 | 7,319,625 |
| 20 Mar 18 |
2,198.50000 +23.00 |
2,208.00 | 2,172.50 | 2,195.00 | 6,338,050 |
| 19 Mar 18 |
2,175.50000 -38.00 |
2,208.50 | 2,168.50 | 2,205.50 | 5,670,797 |
| 16 Mar 18 |
2,213.50000 +20.50 |
2,223.50 | 2,190.00 | 2,190.00 | 14,361,780 |
| 15 Mar 18 |
2,193.00000 -18.50 |
2,216.00 | 2,190.00 | 2,213.00 | 6,053,589 |
| 14 Mar 18 |
2,211.50000 -21.00 |
2,233.50 | 2,202.50 | 2,230.50 | 7,055,595 |
| 13 Mar 18 |
2,232.50000 -20.50 |
2,273.50 | 2,229.00 | 2,256.00 | 7,825,127 |
| 12 Mar 18 |
2,253.00000 -8.50 |
2,278.50 | 2,241.00 | 2,275.00 | 4,410,497 |
| 09 Mar 18 |
2,261.50000 -3.50 |
2,271.00 | 2,243.50 | 2,268.00 | 5,255,014 |
| 08 Mar 18 |
2,265.00000 -8.50 |
2,273.00 | 2,258.50 | 2,267.50 | 4,986,649 |
| 07 Mar 18 |
2,273.50000 -17.00 |
2,289.00 | 2,264.50 | 2,277.00 | 8,141,990 |
| 06 Mar 18 |
2,290.50000 +23.50 |
2,308.00 | 2,280.00 | 2,293.00 | 4,621,029 |
| 05 Mar 18 |
2,267.00000 +17.50 |
2,272.00 | 2,240.50 | 2,245.50 | 4,830,116 |
| 02 Mar 18 |
2,249.50000 -42.00 |
2,287.00 | 2,240.00 | 2,279.50 | 4,723,630 |
| 01 Mar 18 |
2,291.50000 -9.50 |
2,306.00 | 2,268.50 | 2,294.00 | 6,669,965 |
| 28 Feb 18 |
2,301.00000 -1.50 |
2,330.50 | 2,287.50 | 2,288.00 | 10,201,620 |
| 27 Feb 18 |
2,302.50000 +24.00 |
2,308.00 | 2,278.50 | 2,286.00 | 5,675,411 |
| 26 Feb 18 |
2,278.50000 +20.00 |
2,283.00 | 2,255.03 | 2,270.00 | 3,628,436 |
| 23 Feb 18 |
2,258.50000 -5.50 |
2,268.50 | 2,247.00 | 2,268.50 | 3,076,335 |
| 22 Feb 18 |
2,264.00000 +6.00 |
2,267.00 | 2,230.00 | 2,238.50 | 5,519,841 |
| 21 Feb 18 |
2,258.00000 +2.00 |
2,263.50 | 2,240.50 | 2,245.00 | 4,390,258 |
| 20 Feb 18 |
2,256.00000 -5.50 |
2,273.50 | 2,249.50 | 2,269.00 | 4,195,675 |
| 19 Feb 18 |
2,261.50000 -1.50 |
2,278.50 | 2,258.00 | 2,274.00 | 17,267,132 |
| 16 Feb 18 |
2,263.00000 +6.00 |
2,310.30 | 2,249.50 | 2,272.00 | 4,337,749 |
| 15 Feb 18 |
2,257.00000 -24.50 |
2,323.56 | 2,239.00 | 2,291.50 | 6,314,921 |
| 14 Feb 18 |
2,281.50000 -3.00 |
2,301.50 | 2,254.00 | 2,301.50 | 6,395,451 |
| 13 Feb 18 |
2,284.50000 -0.50 |
2,303.00 | 2,282.50 | 2,293.50 | 4,636,456 |
| 12 Feb 18 |
2,285.00000 +42.50 |
2,305.00 | 2,261.50 | 2,275.50 | 6,298,328 |
| 09 Feb 18 |
2,242.50000 -37.00 |
2,277.50 | 2,233.00 | 2,262.50 | 6,511,567 |
| 08 Feb 18 |
2,279.50000 -52.00 |
2,317.00 | 2,268.50 | 2,313.50 | 7,092,074 |
| 07 Feb 18 |
2,331.50000 +45.50 |
2,350.50 | 2,305.00 | 2,334.50 | 9,144,423 |
| 06 Feb 18 |
2,286.00000 -80.50 |
2,344.00 | 2,254.00 | 2,266.50 | 11,633,110 |
| 05 Feb 18 |
2,366.50000 -29.00 |
2,382.50 | 2,350.00 | 2,372.50 | 6,539,844 |
| 02 Feb 18 |
2,395.50000 -11.00 |
2,433.50 | 2,386.50 | 2,415.50 | 5,305,700 |
| 01 Feb 18 |
2,406.50000 -56.00 |
2,451.00 | 2,340.00 | 2,410.00 | 7,489,854 |
| 31 Jan 18 |
2,462.50000 -19.00 |
2,490.50 | 2,455.00 | 2,480.00 | 6,938,955 |
| 30 Jan 18 |
2,481.50000 -40.50 |
2,525.50 | 2,481.50 | 2,515.00 | 5,806,762 |
| 29 Jan 18 |
2,522.00000 +12.00 |
2,530.00 | 2,506.00 | 2,510.50 | 3,975,292 |
| 26 Jan 18 |
2,510.00000 -1.00 |
2,525.00 | 2,505.50 | 2,517.50 | 3,908,383 |
| 25 Jan 18 |
2,511.00000 +7.50 |
2,530.50 | 2,503.50 | 2,504.00 | 3,978,591 |
| 24 Jan 18 |
2,503.50000 -29.50 |
2,539.50 | 2,503.50 | 2,537.50 | 4,871,887 |
| 23 Jan 18 |
2,533.00000 +12.00 |
2,539.00 | 2,524.00 | 2,535.00 | 4,183,754 |
| 22 Jan 18 |
2,521.00000 +4.00 |
2,536.00 | 2,512.55 | 2,517.00 | 3,417,642 |
| 19 Jan 18 |
2,517.00000 -3.00 |
2,524.00 | 2,499.00 | 2,515.50 | 5,551,250 |
| 18 Jan 18 |
2,520.00000 -3.50 |
2,534.50 | 2,514.50 | 2,528.00 | 4,919,121 |
| 17 Jan 18 |
2,523.50000 -19.00 |
2,547.00 | 2,510.50 | 2,535.50 | 5,269,414 |
| 16 Jan 18 |
2,542.50000 -24.50 |
2,577.05 | 2,542.50 | 2,568.00 | 4,352,505 |
| 15 Jan 18 |
2,567.00000 -6.50 |
2,574.50 | 2,560.00 | 2,572.00 | 3,226,429 |
| 12 Jan 18 |
2,573.50000 +3.00 |
2,579.50 | 2,554.00 | 2,568.00 | 4,718,128 |
| 11 Jan 18 |
2,570.50000 +13.50 |
2,570.50 | 2,546.50 | 2,550.00 | 5,512,885 |
| 10 Jan 18 |
2,557.00000 +22.00 |
2,557.00 | 2,534.50 | 2,536.00 | 4,055,461 |
| 09 Jan 18 |
2,535.00000 +9.50 |
2,542.00 | 2,520.50 | 2,529.50 | 3,562,961 |
| 08 Jan 18 |
2,525.50000 -4.50 |
2,541.50 | 2,523.50 | 2,530.00 | 3,188,072 |
| 05 Jan 18 |
2,530.00000 -3.00 |
2,537.50 | 2,521.50 | 2,533.00 | 3,891,992 |
| 04 Jan 18 |
2,533.00000 +21.50 |
2,537.00 | 2,515.00 | 2,526.50 | 4,233,670 |
| 03 Jan 18 |
2,511.50000 +36.00 |
2,520.05 | 2,477.00 | 2,481.00 | 3,984,906 |
| 02 Jan 18 |
2,475.50000 -4.50 |
2,482.36 | 2,449.55 | 2,475.00 | 4,172,586 |
| 29 Dec 17 |
2,480.00000 +19.00 |
2,481.00 | 2,453.50 | 2,456.50 | 2,675,514 |
| 28 Dec 17 |
2,461.00000 -2.50 |
2,468.50 | 2,454.00 | 2,468.50 | 1,623,817 |
| 27 Dec 17 |
2,463.50000 +11.00 |
2,477.00 | 2,456.50 | 2,456.50 | 2,437,437 |
| 22 Dec 17 |
2,452.50000 -2.50 |
2,459.50 | 2,447.50 | 2,453.50 | 1,952,139 |
| 21 Dec 17 |
2,455.00000 +44.50 |
2,459.50 | 2,408.00 | 2,408.00 | 4,036,390 |
| 20 Dec 17 |
2,410.50000 -5.00 |
2,421.00 | 2,396.00 | 2,416.00 | 3,892,073 |
| 19 Dec 17 |
2,415.50000 -7.00 |
2,430.25 | 2,409.53 | 2,421.50 | 3,259,120 |
| 18 Dec 17 |
2,422.50000 -6.00 |
2,443.50 | 2,409.50 | 2,434.50 | 3,457,784 |
| 15 Dec 17 |
2,428.50000 +33.50 |
2,428.50 | 2,390.50 | 2,399.00 | 15,047,870 |
| 14 Dec 17 |
2,395.00000 -10.00 |
2,417.00 | 2,395.00 | 2,409.00 | 6,865,539 |
| 13 Dec 17 |
2,405.00000 -21.00 |
2,429.75 | 2,403.50 | 2,416.00 | 4,797,658 |
| 12 Dec 17 |
2,426.00000 +40.50 |
2,426.00 | 2,385.50 | 2,389.50 | 5,004,939 |
| 11 Dec 17 |
2,385.50000 +28.00 |
2,392.50 | 2,355.50 | 2,355.50 | 5,007,596 |
| 08 Dec 17 |
2,357.50000 +15.00 |
2,363.00 | 2,325.00 | 2,340.50 | 4,519,141 |
| 07 Dec 17 |
2,342.50000 -23.50 |
2,366.50 | 2,342.50 | 2,362.00 | 5,021,800 |
| 06 Dec 17 |
2,366.00000 -3.00 |
2,382.50 | 2,361.50 | 2,366.00 | 4,010,059 |
| 05 Dec 17 |
2,369.00000 -5.00 |
2,394.00 | 2,369.00 | 2,385.50 | 6,960,873 |
| 04 Dec 17 |
2,374.00000 +10.00 |
2,383.00 | 2,357.50 | 2,377.50 | 4,694,743 |
| 01 Dec 17 |
2,364.00000 +6.50 |
2,382.50 | 2,348.50 | 2,366.00 | 5,972,561 |
| 30 Nov 17 |
2,357.50000 -8.50 |
2,380.50 | 2,342.00 | 2,359.50 | 13,292,010 |
| 29 Nov 17 |
2,366.00000 -42.00 |
2,391.00 | 2,358.68 | 2,391.00 | 7,098,218 |
| 28 Nov 17 |
2,408.00000 +92.50 |
2,427.50 | 2,323.60 | 2,347.50 | 10,746,810 |
| 27 Nov 17 |
2,315.50000 -22.00 |
2,345.50 | 2,314.00 | 2,338.00 | 5,945,346 |
| 24 Nov 17 |
2,337.50000 -1.50 |
2,342.50 | 2,325.00 | 2,342.50 | 3,821,859 |
| 23 Nov 17 |
2,339.00000 +7.50 |
2,344.50 | 2,322.50 | 2,331.50 | 3,954,769 |
| 22 Nov 17 |
2,331.50000 +1.50 |
2,350.50 | 2,327.00 | 2,332.50 | 6,650,446 |
| 21 Nov 17 |
2,330.00000 -1.00 |
2,352.00 | 2,322.50 | 2,326.50 | 6,024,607 |
| 20 Nov 17 |
2,331.00000 -6.50 |
2,346.00 | 2,319.00 | 2,321.50 | 4,564,174 |
| 17 Nov 17 |
2,337.50000 +6.50 |
2,359.96 | 2,292.91 | 2,326.00 | 6,926,795 |
| 16 Nov 17 |
2,331.00000 -70.50 |
2,407.70 | 2,328.95 | 2,379.50 | 8,792,215 |
| 15 Nov 17 |
2,401.50000 -33.00 |
2,412.50 | 2,392.00 | 2,409.00 | 4,841,797 |
| 14 Nov 17 |
2,434.50000 -0.50 |
2,449.50 | 2,422.50 | 2,437.50 | 4,880,599 |
| 13 Nov 17 |
2,435.00000 +17.00 |
2,455.50 | 2,429.00 | 2,438.00 | 4,391,591 |
| 10 Nov 17 |
2,418.00000 -37.50 |
2,458.50 | 2,410.75 | 2,443.00 | 5,663,280 |
| 09 Nov 17 |
2,455.50000 -4.00 |
2,478.50 | 2,444.50 | 2,449.00 | 8,723,539 |
| 08 Nov 17 |
2,459.50000 +10.00 |
2,468.44 | 2,443.50 | 2,447.50 | 8,421,525 |
| 07 Nov 17 |
2,449.50000 -8.50 |
2,516.32 | 2,449.50 | 2,470.00 | 5,871,338 |
| 06 Nov 17 |
2,458.00000 +23.00 |
2,463.00 | 2,435.00 | 2,440.00 | 3,810,136 |
| 03 Nov 17 |
2,435.00000 +1.00 |
2,458.00 | 2,412.70 | 2,441.50 | 4,721,150 |
| 02 Nov 17 |
2,434.00000 +74.50 |
2,435.50 | 2,358.00 | 2,381.50 | 9,352,106 |
| 01 Nov 17 |
2,359.50000 -6.00 |
2,380.50 | 2,359.50 | 2,364.50 | 11,061,760 |
| 31 Oct 17 |
2,365.50000 +19.50 |
2,375.50 | 2,353.00 | 2,355.00 | 9,529,490 |
| 30 Oct 17 |
2,346.00000 +19.00 |
2,355.00 | 2,325.50 | 2,325.50 | 5,264,843 |
| 27 Oct 17 |
2,327.00000 +19.00 |
2,339.50 | 2,305.50 | 2,307.50 | 4,458,511 |
| 26 Oct 17 |
2,308.00000 -4.00 |
2,328.10 | 2,298.50 | 2,309.50 | 4,041,088 |
| 25 Oct 17 |
2,312.00000 -31.00 |
2,341.50 | 2,306.00 | 2,337.50 | 6,057,840 |
| 24 Oct 17 |
2,343.00000 +30.00 |
2,345.50 | 2,303.00 | 2,303.00 | 6,274,902 |
| 23 Oct 17 |
2,313.00000 -0.50 |
2,325.50 | 2,299.00 | 2,306.00 | 3,791,844 |
| 20 Oct 17 |
2,313.50000 +2.00 |
2,322.50 | 2,307.00 | 2,320.00 | 4,612,050 |
| 19 Oct 17 |
2,311.50000 +11.50 |
2,314.50 | 2,293.50 | 2,301.00 | 4,549,653 |
| 18 Oct 17 |
2,300.00000 +11.00 |
2,309.00 | 2,289.50 | 2,294.00 | 3,439,290 |
| 17 Oct 17 |
2,289.00000 -1.50 |
2,307.75 | 2,280.00 | 2,286.00 | 3,713,400 |
| 16 Oct 17 |
2,290.50000 +5.00 |
2,302.50 | 2,283.00 | 2,287.00 | 3,769,332 |
| 13 Oct 17 |
2,285.50000 -15.00 |
2,310.14 | 2,277.00 | 2,279.00 | 3,758,564 |
| 12 Oct 17 |
2,300.50000 -4.50 |
2,310.50 | 2,263.67 | 2,300.50 | 3,870,984 |
| 11 Oct 17 |
2,305.00000 +9.50 |
2,309.50 | 2,289.50 | 2,298.00 | 7,487,785 |
| 10 Oct 17 |
2,295.50000 -1.00 |
2,308.03 | 2,281.00 | 2,294.00 | 4,636,365 |
| 09 Oct 17 |
2,296.50000 -1.00 |
2,306.14 | 2,283.50 | 2,289.00 | 2,881,877 |
| 06 Oct 17 |
2,297.50000 -11.50 |
2,320.13 | 2,296.00 | 2,317.00 | 5,588,080 |
| 05 Oct 17 |
2,309.00000 +25.50 |
2,310.50 | 2,287.00 | 2,287.00 | 5,490,869 |
| 04 Oct 17 |
2,283.50000 -13.50 |
2,290.50 | 2,275.38 | 2,286.50 | 5,470,736 |
| 03 Oct 17 |
2,297.00000 +34.50 |
2,297.00 | 2,253.00 | 2,263.50 | 5,313,360 |
| 02 Oct 17 |
2,262.50000 +14.00 |
2,270.57 | 2,251.00 | 2,258.50 | 5,307,264 |
| 29 Sep 17 |
2,248.50000 +6.50 |
2,263.00 | 2,242.00 | 2,249.50 | 4,390,555 |
| 28 Sep 17 |
2,242.00000 +17.00 |
2,254.91 | 2,223.50 | 2,230.00 | 6,188,773 |
| 27 Sep 17 |
2,225.00000 -3.00 |
2,236.00 | 2,208.00 | 2,230.00 | 5,680,738 |
| 26 Sep 17 |
2,228.00000 +18.50 |
2,236.50 | 2,207.00 | 2,210.00 | 13,042,540 |
| 25 Sep 17 |
2,209.50000 +19.50 |
2,212.00 | 2,172.00 | 2,174.50 | 5,734,085 |
| 22 Sep 17 |
2,190.00000 +24.50 |
2,193.50 | 2,157.50 | 2,170.00 | 4,741,552 |
| 21 Sep 17 |
2,165.50000 +10.50 |
2,176.50 | 2,156.50 | 2,157.50 | 7,171,493 |
| 20 Sep 17 |
2,155.00000 +24.50 |
2,228.98 | 2,122.50 | 2,136.50 | 8,853,263 |
| 19 Sep 17 |
2,130.50000 +18.00 |
2,139.00 | 2,111.50 | 2,112.00 | 6,246,427 |
| 18 Sep 17 |
2,112.50000 +10.00 |
2,119.50 | 2,102.00 | 2,110.50 | 3,715,226 |
| 15 Sep 17 |
2,102.50000 -41.00 |
2,146.65 | 2,096.50 | 2,142.00 | 10,887,628 |
| 14 Sep 17 |
2,143.50000 -8.50 |
2,177.00 | 2,136.42 | 2,155.50 | 7,663,891 |
| 13 Sep 17 |
2,152.00000 +16.50 |
2,164.50 | 2,121.50 | 2,128.50 | 6,586,362 |
| 12 Sep 17 |
2,135.50000 -9.00 |
2,148.00 | 2,120.00 | 2,148.00 | 3,518,195 |
| 11 Sep 17 |
2,144.50000 +6.50 |
2,153.50 | 2,133.00 | 2,146.00 | 3,359,234 |
| 08 Sep 17 |
2,138.00000 -19.50 |
2,161.00 | 2,133.00 | 2,153.50 | 3,943,960 |
| 07 Sep 17 |
2,157.50000 +24.00 |
2,163.00 | 2,135.50 | 2,145.00 | 4,260,759 |
| 06 Sep 17 |
2,133.50000 +3.00 |
2,139.50 | 2,108.62 | 2,121.50 | 7,928,006 |
| 05 Sep 17 |
2,130.50000 +7.50 |
2,139.50 | 2,123.00 | 2,129.00 | 3,740,509 |
| 04 Sep 17 |
2,123.00000 +1.00 |
2,129.50 | 2,110.00 | 2,110.00 | 7,673,744 |
| 01 Sep 17 |
2,122.00000 -5.00 |
2,132.00 | 2,109.50 | 2,132.00 | 3,149,493 |
| 31 Aug 17 |
2,127.00000 +1.00 |
2,136.50 | 2,115.96 | 2,131.00 | 7,759,348 |
| 30 Aug 17 |
2,126.00000 -1.50 |
2,149.38 | 2,115.50 | 2,135.00 | 3,828,516 |
| 29 Aug 17 |
2,127.50000 -15.00 |
2,127.50 | 2,104.50 | 2,125.50 | 4,667,010 |
| 25 Aug 17 |
2,142.50000 +8.00 |
2,151.50 | 2,132.00 | 2,143.50 | 3,815,325 |
| 24 Aug 17 |
2,134.50000 -5.00 |
2,145.50 | 2,133.00 | 2,141.00 | 7,042,197 |
| 23 Aug 17 |
2,139.50000 +18.00 |
2,139.50 | 2,116.00 | 2,121.50 | 5,488,762 |
| 22 Aug 17 |
2,121.50000 +12.00 |
2,130.00 | 2,114.20 | 2,115.50 | 5,599,246 |
| 21 Aug 17 |
2,109.50000 -5.00 |
2,120.00 | 2,100.50 | 2,114.50 | 5,225,002 |
| 18 Aug 17 |
2,114.50000 -10.50 |
2,134.46 | 2,101.50 | 2,119.00 | 6,460,889 |
| 17 Aug 17 |
2,125.00000 -2.00 |
2,132.50 | 2,115.50 | 2,125.00 | 4,378,648 |
| 16 Aug 17 |
2,127.00000 +1.00 |
2,148.50 | 2,122.42 | 2,139.50 | 5,312,507 |
| 15 Aug 17 |
2,126.00000 -9.00 |
2,144.00 | 2,119.00 | 2,132.00 | 6,602,283 |
| 14 Aug 17 |
2,135.00000 +0.00 |
2,149.50 | 2,122.50 | 2,144.00 | 5,493,895 |
| 11 Aug 17 |
2,135.00000 -28.50 |
2,159.86 | 2,109.96 | 2,149.00 | 6,748,758 |
| 10 Aug 17 |
2,163.50000 -49.50 |
2,184.00 | 2,159.43 | 2,183.50 | 5,302,808 |
| 09 Aug 17 |
2,213.00000 -0.50 |
2,222.50 | 2,199.50 | 2,202.50 | 5,994,947 |
| 08 Aug 17 |
2,213.50000 +16.00 |
2,223.50 | 2,200.50 | 2,200.50 | 4,643,990 |
| 07 Aug 17 |
2,197.50000 +14.50 |
2,201.00 | 2,186.00 | 2,186.00 | 3,519,427 |
| 04 Aug 17 |
2,183.00000 +7.50 |
2,193.00 | 2,165.00 | 2,166.00 | 3,682,890 |
| 03 Aug 17 |
2,175.50000 +17.00 |
2,184.00 | 2,141.00 | 2,154.00 | 4,493,248 |
| 02 Aug 17 |
2,158.50000 +24.00 |
2,162.50 | 2,127.00 | 2,143.50 | 4,462,304 |
| 01 Aug 17 |
2,134.50000 +1.50 |
2,151.50 | 2,131.00 | 2,147.00 | 5,627,990 |
| 31 Jul 17 |
2,133.00000 +17.50 |
2,147.00 | 2,121.00 | 2,124.00 | 6,398,475 |
| 28 Jul 17 |
2,115.50000 +18.50 |
2,129.00 | 2,097.00 | 2,102.50 | 6,358,822 |
| 27 Jul 17 |
2,097.00000 +11.00 |
2,112.50 | 2,078.50 | 2,097.00 | 5,447,277 |
| 26 Jul 17 |
2,086.00000 +6.50 |
2,101.00 | 2,079.00 | 2,084.00 | 6,166,533 |
| 25 Jul 17 |
2,079.50000 +21.50 |
2,089.50 | 2,061.50 | 2,067.50 | 3,741,000 |
| 24 Jul 17 |
2,058.00000 -21.00 |
2,073.00 | 2,046.50 | 2,073.00 | 8,349,273 |
| 21 Jul 17 |
2,079.00000 -14.50 |
2,114.50 | 2,069.50 | 2,093.50 | 5,590,638 |
| 20 Jul 17 |
2,093.50000 +32.00 |
2,098.50 | 2,063.50 | 2,068.50 | 4,768,338 |
| 19 Jul 17 |
2,061.50000 +1.50 |
2,069.50 | 2,049.00 | 2,069.50 | 4,329,499 |
| 18 Jul 17 |
2,060.00000 +2.50 |
2,075.00 | 2,040.50 | 2,051.00 | 4,641,614 |
| 17 Jul 17 |
2,057.50000 +7.50 |
2,067.50 | 2,052.50 | 2,058.50 | 3,712,469 |
| 14 Jul 17 |
2,050.00000 -13.50 |
2,077.00 | 2,046.00 | 2,064.00 | 4,099,874 |
| 13 Jul 17 |
2,063.50000 -13.00 |
2,076.50 | 2,053.50 | 2,071.50 | 4,991,150 |
| 12 Jul 17 |
2,076.50000 +32.00 |
2,091.50 | 2,061.50 | 2,063.00 | 5,824,487 |
| 11 Jul 17 |
2,044.50000 +3.50 |
2,052.50 | 2,022.50 | 2,045.00 | 4,850,449 |
| 10 Jul 17 |
2,041.00000 -3.00 |
2,055.50 | 2,033.50 | 2,050.50 | 3,480,912 |
| 07 Jul 17 |
2,044.00000 -7.00 |
2,051.50 | 2,028.50 | 2,041.00 | 4,505,947 |
| 06 Jul 17 |
2,051.00000 +0.50 |
2,063.50 | 2,025.50 | 2,052.50 | 5,782,098 |
| 05 Jul 17 |
2,050.50000 -22.50 |
2,082.00 | 2,039.50 | 2,079.00 | 5,828,103 |
| 04 Jul 17 |
2,073.00000 +1.50 |
2,086.00 | 2,061.00 | 2,066.50 | 3,675,740 |
| 03 Jul 17 |
2,071.50000 +36.50 |
2,079.50 | 2,040.50 | 2,047.00 | 4,114,996 |
| 30 Jun 17 |
2,035.00000 -26.50 |
2,057.50 | 2,031.00 | 2,050.00 | 6,337,783 |
| 29 Jun 17 |
2,061.50000 -12.50 |
2,088.50 | 2,056.00 | 2,083.50 | 5,034,926 |
| 28 Jun 17 |
2,074.00000 -14.50 |
2,098.00 | 2,060.50 | 2,081.50 | 5,705,087 |
| 27 Jun 17 |
2,088.50000 +23.00 |
2,096.50 | 2,058.50 | 2,065.00 | 4,730,417 |
| 26 Jun 17 |
2,065.50000 -1.00 |
2,090.00 | 2,061.00 | 2,075.00 | 4,962,107 |
| 23 Jun 17 |
2,066.50000 +1.00 |
2,068.00 | 2,040.50 | 2,058.50 | 4,296,152 |
| 22 Jun 17 |
2,065.50000 +1.00 |
2,067.00 | 2,013.50 | 2,054.50 | 6,078,107 |
| 21 Jun 17 |
2,064.50000 -26.00 |
2,088.00 | 2,059.00 | 2,082.50 | 6,407,745 |
| 20 Jun 17 |
2,090.50000 -40.00 |
2,134.50 | 2,084.00 | 2,129.50 | 8,441,277 |
| 19 Jun 17 |
2,130.50000 +15.50 |
2,141.50 | 2,121.50 | 2,125.50 | 4,241,238 |
| 16 Jun 17 |
2,115.00000 +32.50 |
2,115.00 | 2,088.00 | 2,090.00 | 14,425,190 |
| 15 Jun 17 |
2,082.50000 -19.00 |
2,102.50 | 2,067.50 | 2,100.00 | 8,300,289 |
| 14 Jun 17 |
2,101.50000 -28.00 |
2,145.50 | 2,101.50 | 2,129.50 | 7,634,803 |
| 13 Jun 17 |
2,129.50000 -2.50 |
2,149.50 | 2,121.50 | 2,149.50 | 4,745,148 |
| 12 Jun 17 |
2,132.00000 +25.50 |
2,157.50 | 2,094.35 | 2,121.50 | 6,172,426 |
| 09 Jun 17 |
2,106.50000 +48.00 |
2,106.50 | 2,073.00 | 2,094.00 | 6,266,315 |
| 08 Jun 17 |
2,058.50000 -11.00 |
2,078.00 | 2,055.00 | 2,073.50 | 6,908,179 |
| 07 Jun 17 |
2,069.50000 -27.00 |
2,116.50 | 2,065.50 | 2,107.00 | 6,343,754 |
| 06 Jun 17 |
2,096.50000 +7.00 |
2,100.00 | 2,076.00 | 2,092.50 | 5,512,717 |
| 05 Jun 17 |
2,089.50000 +2.50 |
2,105.00 | 2,080.00 | 2,097.50 | 4,299,449 |
| 02 Jun 17 |
2,087.00000 -24.50 |
2,118.50 | 2,085.00 | 2,105.00 | 6,301,340 |
| 01 Jun 17 |
2,111.50000 +11.50 |
2,119.00 | 2,100.00 | 2,115.50 | 5,540,532 |
| 31 May 17 |
2,100.00000 -15.00 |
2,127.50 | 2,098.95 | 2,122.00 | 11,392,560 |
| 30 May 17 |
2,115.00000 -3.00 |
2,122.50 | 2,103.94 | 2,109.00 | 3,784,819 |
| 26 May 17 |
2,118.00000 +6.50 |
2,128.81 | 2,100.10 | 2,108.50 | 4,954,659 |
| 25 May 17 |
2,111.50000 -6.50 |
2,124.50 | 2,096.00 | 2,120.00 | 3,257,670 |
| 24 May 17 |
2,118.00000 +6.00 |
2,127.50 | 2,110.50 | 2,116.00 | 8,280,771 |
| 23 May 17 |
2,112.00000 +2.50 |
2,129.00 | 2,109.00 | 2,116.50 | 4,700,274 |
| 22 May 17 |
2,109.50000 -8.50 |
2,136.50 | 2,107.65 | 2,128.00 | 5,461,067 |
| 19 May 17 |
2,118.00000 +9.50 |
2,163.17 | 2,114.50 | 2,127.00 | 7,720,445 |
| 18 May 17 |
2,108.50000 -76.50 |
2,153.55 | 2,099.00 | 2,139.00 | 8,553,630 |
| 17 May 17 |
2,185.00000 +17.00 |
2,191.11 | 2,151.00 | 2,157.00 | 5,229,958 |
| 16 May 17 |
2,168.00000 +13.50 |
2,176.50 | 2,136.97 | 2,158.50 | 5,024,203 |
| 15 May 17 |
2,154.50000 +9.50 |
2,172.00 | 2,147.50 | 2,156.00 | 5,536,102 |
| 12 May 17 |
2,145.00000 +12.50 |
2,145.00 | 2,123.50 | 2,130.50 | 4,568,026 |
| 11 May 17 |
2,132.50000 +20.00 |
2,142.50 | 2,120.00 | 2,121.50 | 5,386,621 |
| 10 May 17 |
2,112.50000 +21.50 |
2,127.00 | 2,084.00 | 2,090.00 | 4,585,889 |
| 09 May 17 |
2,091.00000 +9.00 |
2,108.00 | 2,088.00 | 2,098.50 | 4,783,490 |
| 08 May 17 |
2,082.00000 +14.50 |
2,103.00 | 2,062.50 | 2,078.50 | 6,409,906 |
| 05 May 17 |
2,067.50000 +42.50 |
2,068.50 | 1,996.00 | 2,007.50 | 6,871,526 |
| 04 May 17 |
2,025.00000 +7.00 |
2,088.50 | 2,011.50 | 2,071.00 | 8,453,789 |
| 03 May 17 |
2,018.00000 +6.00 |
2,018.20 | 1,999.87 | 2,006.00 | 3,890,566 |
| 02 May 17 |
2,012.00000 +9.50 |
2,028.50 | 2,006.00 | 2,018.00 | 4,494,479 |
| 28 Apr 17 |
2,002.50000 -8.00 |
2,053.50 | 2,002.50 | 2,016.50 | 5,508,763 |
| 27 Apr 17 |
2,010.50000 -34.50 |
2,034.00 | 1,996.50 | 2,034.00 | 5,239,214 |
| 26 Apr 17 |
2,045.00000 +0.50 |
2,055.03 | 2,034.50 | 2,041.50 | 5,455,058 |
| 25 Apr 17 |
2,044.50000 +11.50 |
2,050.00 | 2,036.50 | 2,046.50 | 4,159,976 |
| 24 Apr 17 |
2,033.00000 +40.50 |
2,053.50 | 2,031.00 | 2,053.50 | 5,461,245 |
| 21 Apr 17 |
1,992.50000 -8.50 |
2,003.50 | 1,982.50 | 1,994.00 | 5,194,887 |
| 20 Apr 17 |
2,001.00000 -3.50 |
2,038.04 | 1,986.00 | 2,001.50 | 9,617,193 |
| 19 Apr 17 |
2,004.50000 -45.00 |
2,031.00 | 2,004.50 | 2,029.50 | 7,662,641 |
| 18 Apr 17 |
2,049.50000 -57.00 |
2,094.50 | 2,048.00 | 2,094.50 | 6,274,442 |
| 13 Apr 17 |
2,106.50000 -24.50 |
2,125.50 | 2,095.50 | 2,122.00 | 4,652,292 |
| 12 Apr 17 |
2,131.00000 -11.00 |
2,156.25 | 2,131.00 | 2,149.50 | 3,577,908 |
| 11 Apr 17 |
2,142.00000 -1.50 |
2,153.00 | 2,125.50 | 2,140.00 | 4,375,486 |
| 10 Apr 17 |
2,143.50000 -2.00 |
2,152.00 | 2,127.50 | 2,141.50 | 3,105,426 |
| 07 Apr 17 |
2,145.50000 +30.00 |
2,147.00 | 2,122.00 | 2,132.00 | 4,191,108 |
| 06 Apr 17 |
2,115.50000 +2.00 |
2,128.50 | 2,084.50 | 2,102.50 | 4,143,968 |
| 05 Apr 17 |
2,113.50000 +14.00 |
2,137.50 | 2,112.00 | 2,122.50 | 3,808,055 |
| 04 Apr 17 |
2,099.50000 +23.50 |
2,103.00 | 2,079.50 | 2,088.00 | 3,337,436 |
| 03 Apr 17 |
2,076.00000 -20.00 |
2,114.00 | 2,075.00 | 2,110.00 | 4,555,374 |
| 31 Mar 17 |
2,096.00000 -27.00 |
2,127.50 | 2,094.50 | 2,120.50 | 6,300,984 |
| 30 Mar 17 |
2,123.00000 -7.00 |
2,144.50 | 2,114.50 | 2,133.00 | 8,549,478 |
| 29 Mar 17 |
2,130.00000 +19.00 |
2,131.00 | 2,093.50 | 2,123.50 | 4,993,389 |
| 28 Mar 17 |
2,111.00000 +33.00 |
2,115.50 | 2,072.50 | 2,082.50 | 4,409,200 |
| 27 Mar 17 |
2,078.00000 -5.00 |
2,081.00 | 2,058.48 | 2,075.50 | 2,611,370 |
| 24 Mar 17 |
2,083.00000 -14.50 |
2,099.50 | 2,063.22 | 2,093.00 | 3,086,341 |
| 23 Mar 17 |
2,097.50000 -7.00 |
2,105.00 | 2,082.50 | 2,103.50 | 4,024,295 |
| 22 Mar 17 |
2,104.50000 -8.00 |
2,111.50 | 2,084.00 | 2,107.50 | 5,358,438 |
| 21 Mar 17 |
2,112.50000 -3.50 |
2,138.00 | 2,100.50 | 2,122.50 | 5,595,780 |
| 20 Mar 17 |
2,116.00000 -7.00 |
2,122.15 | 2,108.00 | 2,118.00 | 3,731,029 |
| 17 Mar 17 |
2,123.00000 +5.50 |
2,147.00 | 2,120.00 | 2,123.00 | 12,027,720 |
| 16 Mar 17 |
2,117.50000 +20.50 |
2,147.50 | 2,106.50 | 2,129.00 | 5,826,564 |
| 15 Mar 17 |
2,097.00000 +5.00 |
2,111.00 | 2,094.50 | 2,094.50 | 4,353,993 |
| 14 Mar 17 |
2,092.00000 -28.50 |
2,140.00 | 2,084.50 | 2,131.50 | 4,668,339 |
| 13 Mar 17 |
2,120.50000 +7.00 |
2,128.50 | 2,098.50 | 2,114.50 | 4,135,220 |
| 10 Mar 17 |
2,113.50000 +24.00 |
2,142.00 | 2,100.50 | 2,107.50 | 6,580,642 |
| 09 Mar 17 |
2,089.50000 -36.50 |
2,110.00 | 2,036.50 | 2,107.00 | 9,683,008 |
| 08 Mar 17 |
2,126.00000 -19.50 |
2,149.50 | 2,124.50 | 2,142.50 | 3,836,814 |
| 07 Mar 17 |
2,145.50000 +7.00 |
2,153.00 | 2,138.50 | 2,144.00 | 5,748,325 |
| 06 Mar 17 |
2,138.50000 +1.00 |
2,141.50 | 2,122.00 | 2,129.00 | 3,184,526 |
| 03 Mar 17 |
2,137.50000 +7.00 |
2,144.50 | 2,123.50 | 2,128.50 | 5,286,819 |
| 02 Mar 17 |
2,130.50000 +7.00 |
2,134.50 | 2,115.50 | 2,121.50 | 12,887,570 |
| 01 Mar 17 |
2,123.50000 +44.00 |
2,127.74 | 2,086.50 | 2,093.50 | 8,469,665 |
| 28 Feb 17 |
2,079.50000 +5.00 |
2,088.50 | 2,061.50 | 2,083.50 | 8,400,998 |
| 27 Feb 17 |
2,074.50000 +1.50 |
2,111.08 | 2,074.50 | 2,096.00 | 4,012,250 |
| 24 Feb 17 |
2,073.00000 -15.50 |
2,088.00 | 2,057.00 | 2,087.00 | 4,522,632 |
| 23 Feb 17 |
2,088.50000 +4.50 |
2,103.74 | 2,079.50 | 2,088.00 | 8,231,946 |
| 22 Feb 17 |
2,084.00000 -10.00 |
2,108.93 | 2,075.00 | 2,101.50 | 5,392,798 |
| 21 Feb 17 |
2,094.00000 +14.00 |
2,114.50 | 2,078.50 | 2,079.00 | 7,261,254 |
| 20 Feb 17 |
2,080.00000 -15.00 |
2,112.50 | 2,080.00 | 2,107.50 | 4,708,767 |
| 17 Feb 17 |
2,095.00000 -28.00 |
2,142.75 | 2,093.00 | 2,118.00 | 6,296,741 |
| 16 Feb 17 |
2,123.00000 -47.50 |
2,153.00 | 2,123.00 | 2,152.00 | 5,430,991 |
| 15 Feb 17 |
2,170.50000 -2.00 |
2,193.00 | 2,168.00 | 2,192.50 | 4,052,525 |
| 14 Feb 17 |
2,172.50000 -1.00 |
2,206.01 | 2,167.00 | 2,168.50 | 14,056,320 |
| 13 Feb 17 |
2,173.50000 +7.00 |
2,182.50 | 2,163.12 | 2,174.50 | 4,343,578 |
| 10 Feb 17 |
2,166.50000 +24.00 |
2,180.00 | 2,146.50 | 2,153.00 | 5,325,340 |
| 09 Feb 17 |
2,142.50000 +21.00 |
2,151.50 | 2,114.50 | 2,122.50 | 5,373,876 |
| 08 Feb 17 |
2,121.50000 -32.50 |
2,147.50 | 2,095.00 | 2,147.50 | 5,508,168 |
| 07 Feb 17 |
2,154.00000 -21.00 |
2,189.00 | 2,146.50 | 2,166.50 | 5,093,491 |
| 06 Feb 17 |
2,175.00000 -18.00 |
2,197.00 | 2,166.52 | 2,190.00 | 4,087,688 |
| 03 Feb 17 |
2,193.00000 +27.50 |
2,205.00 | 2,168.50 | 2,175.00 | 4,922,838 |
| 02 Feb 17 |
2,165.50000 +28.50 |
2,196.50 | 2,157.00 | 2,172.00 | 9,678,994 |
| 01 Feb 17 |
2,137.00000 -10.50 |
2,180.50 | 2,127.50 | 2,162.50 | 8,095,384 |
| 31 Jan 17 |
2,147.50000 -6.50 |
2,191.00 | 2,144.00 | 2,151.50 | 5,325,695 |
| 30 Jan 17 |
2,154.00000 -37.00 |
2,182.00 | 2,141.50 | 2,176.50 | 3,690,633 |
| 27 Jan 17 |
2,191.00000 +2.00 |
2,200.50 | 2,178.00 | 2,197.50 | 2,813,700 |
| 26 Jan 17 |
2,189.00000 -13.50 |
2,208.50 | 2,180.50 | 2,204.50 | 4,330,380 |
| 25 Jan 17 |
2,202.50000 +3.00 |
2,217.50 | 2,202.50 | 2,210.50 | 3,938,857 |
| 24 Jan 17 |
2,199.50000 +5.50 |
2,216.50 | 2,199.42 | 2,203.00 | 4,241,369 |
| 23 Jan 17 |
2,194.00000 -29.00 |
2,220.00 | 2,183.50 | 2,208.00 | 7,631,521 |
| 20 Jan 17 |
2,223.00000 +14.50 |
2,238.50 | 2,214.00 | 2,219.00 | 4,570,625 |
| 19 Jan 17 |
2,208.50000 -34.00 |
2,243.00 | 2,194.00 | 2,234.00 | 5,494,791 |
| 18 Jan 17 |
2,242.50000 +1.00 |
2,260.50 | 2,212.35 | 2,251.00 | 5,486,445 |
| 17 Jan 17 |
2,241.50000 -39.50 |
2,280.00 | 2,241.50 | 2,278.00 | 4,333,079 |
| 16 Jan 17 |
2,281.00000 -0.50 |
2,295.50 | 2,273.50 | 2,289.00 | 2,812,775 |
| 13 Jan 17 |
2,281.50000 -1.00 |
2,295.00 | 2,271.00 | 2,288.00 | 4,430,581 |
| 12 Jan 17 |
2,282.50000 +8.50 |
2,287.50 | 2,226.74 | 2,270.00 | 5,821,202 |
| 11 Jan 17 |
2,274.00000 +25.00 |
2,286.00 | 2,232.00 | 2,238.00 | 3,745,420 |
| 10 Jan 17 |
2,249.00000 -6.00 |
2,270.00 | 2,241.50 | 2,261.00 | 4,067,850 |
| 09 Jan 17 |
2,255.00000 -12.50 |
2,280.00 | 2,244.00 | 2,272.50 | 4,269,854 |
| 06 Jan 17 |
2,267.50000 +4.00 |
2,267.50 | 2,246.50 | 2,258.50 | 3,017,074 |
| 05 Jan 17 |
2,263.50000 -11.50 |
2,279.00 | 2,251.00 | 2,275.50 | 3,927,799 |
| 04 Jan 17 |
2,275.00000 +19.00 |
2,280.50 | 2,261.00 | 2,267.00 | 4,755,974 |
| 03 Jan 17 |
2,256.00000 +13.50 |
2,273.50 | 2,240.90 | 2,243.00 | 5,775,822 |
| 30 Dec 16 |
2,242.50000 -4.00 |
2,243.00 | 2,225.00 | 2,240.00 | 3,482,502 |
| 29 Dec 16 |
2,246.50000 +13.00 |
2,246.50 | 2,220.50 | 2,222.00 | 2,477,262 |
| 28 Dec 16 |
2,233.50000 +20.00 |
2,242.50 | 2,209.50 | 2,214.00 | 3,171,931 |
| 23 Dec 16 |
2,213.50000 +0.00 |
2,213.50 | 2,200.32 | 2,207.00 | 1,216,650 |
| 22 Dec 16 |
2,213.50000 +16.00 |
2,213.50 | 2,191.50 | 2,191.50 | 4,122,712 |
| 21 Dec 16 |
2,197.50000 -9.00 |
2,210.00 | 2,186.00 | 2,197.00 | 4,254,526 |
| 20 Dec 16 |
2,206.50000 +6.50 |
2,217.50 | 2,172.00 | 2,184.00 | 4,998,997 |
| 19 Dec 16 |
2,200.00000 +25.00 |
2,200.18 | 2,169.13 | 2,174.00 | 7,824,500 |
| 16 Dec 16 |
2,175.00000 +20.00 |
2,175.22 | 2,151.77 | 2,167.00 | 11,222,610 |
| 15 Dec 16 |
2,155.00000 +19.00 |
2,160.50 | 2,108.00 | 2,129.00 | 7,630,489 |
| 14 Dec 16 |
2,136.00000 +3.00 |
2,159.01 | 2,126.50 | 2,128.00 | 4,859,148 |
| 13 Dec 16 |
2,133.00000 +14.50 |
2,138.50 | 2,108.50 | 2,115.00 | 5,020,105 |
| 12 Dec 16 |
2,118.50000 +31.00 |
2,165.50 | 2,113.00 | 2,120.00 | 7,657,943 |
| 09 Dec 16 |
2,087.50000 -2.50 |
2,097.50 | 2,082.50 | 2,094.50 | 4,495,942 |
| 08 Dec 16 |
2,090.00000 -5.50 |
2,107.00 | 2,078.00 | 2,082.50 | 6,390,927 |
| 07 Dec 16 |
2,095.50000 +43.50 |
2,103.50 | 2,042.31 | 2,073.00 | 5,377,191 |
| 06 Dec 16 |
2,052.00000 -2.00 |
2,061.00 | 2,033.50 | 2,042.00 | 6,134,761 |
| 05 Dec 16 |
2,054.00000 +6.00 |
2,066.00 | 1,956.83 | 2,020.50 | 5,795,366 |
| 02 Dec 16 |
2,048.00000 -25.00 |
2,057.00 | 2,027.00 | 2,050.50 | 4,459,662 |
| 01 Dec 16 |
2,073.00000 +47.00 |
2,082.50 | 2,036.02 | 2,066.00 | 9,641,775 |
| 30 Nov 16 |
2,026.00000 +77.00 |
2,047.00 | 1,954.00 | 1,958.50 | 13,563,420 |
| 29 Nov 16 |
1,949.00000 -40.50 |
2,002.85 | 1,929.50 | 1,985.00 | 5,715,460 |
| 28 Nov 16 |
1,989.50000 -21.50 |
2,002.00 | 1,972.09 | 2,000.00 | 5,303,991 |
| 25 Nov 16 |
2,011.00000 -10.00 |
2,025.00 | 2,005.00 | 2,016.00 | 4,509,385 |
| 24 Nov 16 |
2,021.00000 +1.00 |
2,027.00 | 2,011.50 | 2,020.00 | 3,735,903 |
| 23 Nov 16 |
2,020.00000 -6.00 |
2,046.00 | 2,013.50 | 2,034.50 | 6,195,772 |
| 22 Nov 16 |
2,026.00000 +12.50 |
2,047.00 | 2,015.73 | 2,023.50 | 7,917,618 |
| 21 Nov 16 |
2,013.50000 +28.50 |
2,037.50 | 1,995.50 | 2,001.00 | 6,548,351 |
| 18 Nov 16 |
1,985.00000 -8.00 |
2,000.50 | 1,958.50 | 1,989.00 | 9,493,640 |
| 17 Nov 16 |
1,993.00000 +17.50 |
2,002.50 | 1,963.00 | 1,988.50 | 8,898,408 |
| 16 Nov 16 |
1,975.50000 -14.00 |
1,998.50 | 1,965.00 | 1,998.00 | 6,548,262 |
| 15 Nov 16 |
1,989.50000 +61.50 |
2,003.00 | 1,960.00 | 1,960.00 | 8,434,381 |
| 14 Nov 16 |
1,928.00000 -21.00 |
1,969.50 | 1,922.50 | 1,964.50 | 5,694,356 |
| 11 Nov 16 |
1,949.00000 -89.00 |
2,048.50 | 1,940.00 | 2,038.00 | 7,925,367 |
| 10 Nov 16 |
2,038.00000 -35.00 |
2,116.35 | 2,035.00 | 2,074.50 | 8,296,293 |
| 09 Nov 16 |
2,073.00000 -11.00 |
2,078.00 | 2,022.00 | 2,028.50 | 11,859,510 |
| 08 Nov 16 |
2,084.00000 +28.50 |
2,090.50 | 2,062.00 | 2,064.00 | 5,077,429 |
| 07 Nov 16 |
2,055.50000 +39.00 |
2,059.50 | 2,039.50 | 2,048.00 | 4,595,825 |
| 04 Nov 16 |
2,016.50000 -22.00 |
2,036.00 | 2,006.00 | 2,030.50 | 6,978,599 |
| 03 Nov 16 |
2,038.50000 -16.00 |
2,107.50 | 2,034.50 | 2,061.50 | 5,965,183 |
| 02 Nov 16 |
2,054.50000 -60.50 |
2,114.50 | 2,053.00 | 2,102.50 | 5,581,558 |
| 01 Nov 16 |
2,115.00000 +76.50 |
2,131.00 | 2,093.50 | 2,110.00 | 8,862,758 |
| 31 Oct 16 |
2,038.50000 -32.50 |
2,058.00 | 2,026.50 | 2,049.00 | 6,854,511 |
| 28 Oct 16 |
2,071.00000 -10.50 |
2,079.00 | 2,041.00 | 2,065.00 | 6,006,460 |
| 27 Oct 16 |
2,081.50000 +33.00 |
2,081.71 | 2,032.20 | 2,040.00 | 4,444,705 |
| 26 Oct 16 |
2,048.50000 -35.00 |
2,072.00 | 2,027.00 | 2,071.00 | 4,135,226 |
| 25 Oct 16 |
2,083.50000 +15.50 |
2,099.00 | 2,064.50 | 2,064.50 | 4,997,602 |
| 24 Oct 16 |
2,068.00000 -8.00 |
2,094.50 | 2,066.00 | 2,081.00 | 3,899,804 |
| 21 Oct 16 |
2,076.00000 -1.00 |
2,079.00 | 2,067.50 | 2,071.50 | 4,417,233 |
| 20 Oct 16 |
2,077.00000 +2.00 |
2,088.50 | 2,065.50 | 2,081.00 | 3,601,765 |
| 19 Oct 16 |
2,075.00000 +21.00 |
2,079.50 | 2,050.50 | 2,060.50 | 3,566,402 |
| 18 Oct 16 |
2,054.00000 +4.00 |
2,079.50 | 2,049.50 | 2,071.50 | 3,587,947 |
| 17 Oct 16 |
2,050.00000 -34.50 |
2,077.00 | 2,045.50 | 2,077.00 | 4,800,899 |
| 14 Oct 16 |
2,084.50000 +11.50 |
2,110.50 | 2,062.88 | 2,065.00 | 3,348,808 |
| 13 Oct 16 |
2,073.00000 -11.00 |
2,079.71 | 2,049.82 | 2,079.00 | 5,303,608 |
| 12 Oct 16 |
2,084.00000 -18.50 |
2,106.00 | 2,073.50 | 2,084.00 | 5,678,422 |
| 11 Oct 16 |
2,102.50000 -13.50 |
2,140.00 | 2,096.00 | 2,114.00 | 8,746,225 |
| 10 Oct 16 |
2,116.00000 +47.50 |
2,120.09 | 2,067.00 | 2,076.00 | 6,672,236 |
| 07 Oct 16 |
2,068.50000 +44.00 |
2,089.10 | 2,030.00 | 2,043.00 | 6,405,027 |
| 06 Oct 16 |
2,024.50000 -2.00 |
2,038.00 | 2,020.00 | 2,031.50 | 4,487,776 |
| 05 Oct 16 |
2,026.50000 +22.50 |
2,027.00 | 1,992.00 | 2,003.50 | 4,960,859 |
| 04 Oct 16 |
2,004.00000 +51.50 |
2,017.00 | 1,960.00 | 1,963.50 | 14,313,880 |
| 03 Oct 16 |
1,952.50000 +38.50 |
1,971.00 | 1,925.00 | 1,930.00 | 6,910,174 |
| 30 Sep 16 |
1,914.00000 -10.50 |
1,925.00 | 1,887.50 | 1,903.50 | 5,744,959 |
| 29 Sep 16 |
1,924.50000 +119.00 |
1,924.50 | 1,886.00 | 1,894.50 | 8,992,826 |
| 28 Sep 16 |
1,805.50000 +5.00 |
1,826.50 | 1,801.50 | 1,803.00 | 5,762,372 |
| 27 Sep 16 |
1,800.50000 -38.50 |
1,852.50 | 1,791.00 | 1,850.00 | 8,203,187 |
| 26 Sep 16 |
1,839.00000 -26.00 |
1,850.50 | 1,831.00 | 1,843.00 | 4,779,077 |
| 23 Sep 16 |
1,865.00000 +11.00 |
1,876.00 | 1,843.50 | 1,851.50 | 4,144,469 |
| 22 Sep 16 |
1,854.00000 +24.00 |
1,881.50 | 1,845.50 | 1,845.50 | 5,412,684 |
| 21 Sep 16 |
1,830.00000 +3.50 |
1,839.50 | 1,822.50 | 1,835.00 | 4,129,319 |
| 20 Sep 16 |
1,826.50000 -6.00 |
1,843.50 | 1,818.00 | 1,820.50 | 6,836,067 |
| 19 Sep 16 |
1,832.50000 +34.00 |
1,847.00 | 1,818.50 | 1,818.50 | 6,048,177 |
| 16 Sep 16 |
1,798.50000 -16.00 |
1,822.50 | 1,794.50 | 1,815.00 | 22,309,500 |
| 15 Sep 16 |
1,814.50000 -1.00 |
1,817.50 | 1,792.50 | 1,806.00 | 4,770,298 |
| 14 Sep 16 |
1,815.50000 -16.00 |
1,841.50 | 1,809.45 | 1,833.00 | 3,332,685 |
| 13 Sep 16 |
1,831.50000 -25.50 |
1,862.50 | 1,826.00 | 1,854.50 | 7,790,763 |
| 12 Sep 16 |
1,857.00000 -23.00 |
1,859.00 | 1,835.50 | 1,850.00 | 5,222,373 |
| 09 Sep 16 |
1,880.00000 -34.50 |
1,918.50 | 1,871.50 | 1,909.50 | 3,355,712 |
| 08 Sep 16 |
1,914.50000 +18.50 |
1,922.50 | 1,899.50 | 1,907.00 | 6,225,252 |
| 07 Sep 16 |
1,896.00000 +34.00 |
1,902.50 | 1,867.00 | 1,867.00 | 5,557,191 |
| 06 Sep 16 |
1,862.00000 -28.50 |
1,901.00 | 1,853.00 | 1,894.50 | 4,134,149 |
| 05 Sep 16 |
1,890.50000 +20.00 |
1,912.50 | 1,864.50 | 1,873.50 | 4,025,311 |
| 02 Sep 16 |
1,870.50000 +50.00 |
1,884.00 | 1,818.50 | 1,824.00 | 11,131,940 |
| 01 Sep 16 |
1,820.50000 -40.00 |
1,866.00 | 1,812.00 | 1,858.50 | 5,151,861 |
| 31 Aug 16 |
1,860.50000 -40.50 |
1,902.00 | 1,856.00 | 1,892.50 | 10,380,610 |
| 30 Aug 16 |
1,901.00000 +5.50 |
1,910.00 | 1,885.50 | 1,887.50 | 4,659,894 |
| 26 Aug 16 |
1,895.50000 +18.50 |
1,910.50 | 1,875.00 | 1,880.50 | 4,712,186 |
| 25 Aug 16 |
1,877.00000 -1.50 |
1,886.50 | 1,863.50 | 1,877.50 | 6,912,916 |
| 24 Aug 16 |
1,878.50000 -14.50 |
1,890.50 | 1,869.50 | 1,888.50 | 6,141,654 |
| 23 Aug 16 |
1,893.00000 -8.00 |
1,905.50 | 1,886.50 | 1,900.00 | 3,620,293 |
| 22 Aug 16 |
1,901.00000 -25.50 |
1,971.67 | 1,892.00 | 1,920.00 | 4,938,306 |
| 19 Aug 16 |
1,926.50000 -5.50 |
1,940.00 | 1,920.50 | 1,940.00 | 6,213,880 |
| 18 Aug 16 |
1,932.00000 +4.50 |
1,943.50 | 1,913.00 | 1,938.00 | 5,339,224 |
| 17 Aug 16 |
1,927.50000 -2.50 |
1,942.50 | 1,918.50 | 1,938.00 | 10,314,760 |
| 16 Aug 16 |
1,930.00000 -2.50 |
1,953.00 | 1,916.50 | 1,923.50 | 5,642,695 |
| 15 Aug 16 |
1,932.50000 +13.50 |
1,957.00 | 1,914.00 | 1,925.00 | 8,425,491 |
| 12 Aug 16 |
1,919.00000 -3.50 |
1,966.25 | 1,882.18 | 1,932.00 | 5,319,735 |
| 11 Aug 16 |
1,922.50000 +6.00 |
1,927.00 | 1,855.50 | 1,884.50 | 7,705,066 |
| 10 Aug 16 |
1,916.50000 -2.00 |
1,916.50 | 1,894.00 | 1,915.00 | 4,357,910 |
| 09 Aug 16 |
1,918.50000 -0.50 |
1,932.64 | 1,916.00 | 1,919.00 | 3,348,474 |
| 08 Aug 16 |
1,919.00000 +20.00 |
1,920.50 | 1,892.50 | 1,907.50 | 4,084,244 |
| 05 Aug 16 |
1,899.00000 +4.50 |
1,917.00 | 1,886.50 | 1,898.50 | 7,750,967 |
| 04 Aug 16 |
1,894.50000 +58.00 |
1,910.50 | 1,850.00 | 1,855.50 | 12,748,250 |
| 03 Aug 16 |
1,836.50000 -12.50 |
1,862.50 | 1,828.00 | 1,851.50 | 4,457,989 |
| 02 Aug 16 |
1,849.00000 -39.50 |
1,876.50 | 1,843.00 | 1,874.50 | 6,421,597 |
| 01 Aug 16 |
1,888.50000 -55.50 |
1,971.77 | 1,887.50 | 1,947.00 | 5,744,252 |
| 29 Jul 16 |
1,944.00000 -40.50 |
1,967.00 | 1,915.50 | 1,966.00 | 9,212,834 |
| 28 Jul 16 |
1,984.50000 -59.00 |
2,000.00 | 1,962.00 | 1,978.00 | 10,529,930 |
| 27 Jul 16 |
2,043.50000 -15.50 |
2,080.00 | 2,042.50 | 2,065.50 | 5,359,128 |
| 26 Jul 16 |
2,059.00000 +20.50 |
2,069.00 | 2,016.00 | 2,035.00 | 6,891,603 |
| 25 Jul 16 |
2,038.50000 -53.50 |
2,089.50 | 2,027.32 | 2,082.00 | 5,410,370 |
| 22 Jul 16 |
2,092.00000 +9.50 |
2,097.50 | 2,054.50 | 2,074.50 | 2,590,720 |
| 21 Jul 16 |
2,082.50000 -2.00 |
2,093.50 | 2,060.50 | 2,078.00 | 3,637,807 |
| 20 Jul 16 |
2,084.50000 -11.00 |
2,112.50 | 2,059.00 | 2,112.50 | 3,931,458 |
| 19 Jul 16 |
2,095.50000 +24.00 |
2,106.50 | 2,072.25 | 2,079.00 | 3,765,828 |
| 18 Jul 16 |
2,071.50000 -14.00 |
2,088.00 | 2,061.50 | 2,083.50 | 3,556,197 |
| 15 Jul 16 |
2,085.50000 +2.00 |
2,085.50 | 2,053.50 | 2,069.00 | 6,229,456 |
| 14 Jul 16 |
2,083.50000 -4.50 |
2,127.40 | 2,079.00 | 2,105.50 | 5,558,029 |
| 13 Jul 16 |
2,088.00000 -19.50 |
2,118.00 | 2,076.50 | 2,095.00 | 7,390,872 |
| 12 Jul 16 |
2,107.50000 +6.50 |
2,122.50 | 2,085.67 | 2,100.00 | 6,200,548 |
| 11 Jul 16 |
2,101.00000 -1.00 |
2,115.50 | 2,077.50 | 2,115.50 | 5,589,382 |
| 08 Jul 16 |
2,102.00000 +5.00 |
2,109.00 | 2,050.00 | 2,089.00 | 7,132,413 |
| 07 Jul 16 |
2,097.00000 +15.00 |
2,116.00 | 2,078.50 | 2,094.00 | 7,040,050 |
| 06 Jul 16 |
2,082.00000 -21.50 |
2,113.50 | 2,042.50 | 2,094.50 | 9,606,810 |
| 05 Jul 16 |
2,103.50000 +52.50 |
2,115.50 | 2,046.00 | 2,051.00 | 7,749,744 |
| 04 Jul 16 |
2,051.00000 -25.00 |
2,094.50 | 2,043.50 | 2,077.50 | 3,679,441 |
| 01 Jul 16 |
2,076.00000 +28.50 |
2,080.50 | 2,039.50 | 2,045.50 | 7,097,338 |
| 30 Jun 16 |
2,047.50000 +47.50 |
2,049.00 | 1,981.00 | 2,005.00 | 9,898,799 |
| 29 Jun 16 |
2,000.00000 +79.00 |
2,000.00 | 1,942.00 | 1,943.00 | 8,088,176 |
| 28 Jun 16 |
1,921.00000 +14.00 |
1,937.00 | 1,898.05 | 1,937.00 | 5,516,944 |
| 27 Jun 16 |
1,907.00000 +35.00 |
1,929.00 | 1,852.00 | 1,868.50 | 9,747,835 |
| 24 Jun 16 |
1,872.00000 +20.00 |
1,901.50 | 1,752.50 | 1,752.50 | 16,856,632 |
| 23 Jun 16 |
1,852.00000 +41.50 |
1,856.00 | 1,819.02 | 1,823.00 | 7,628,039 |
| 22 Jun 16 |
1,810.50000 +2.00 |
1,835.00 | 1,803.50 | 1,821.50 | 7,290,009 |
| 21 Jun 16 |
1,808.50000 +14.50 |
1,822.00 | 1,774.00 | 1,790.00 | 5,707,679 |
| 20 Jun 16 |
1,794.00000 +28.00 |
1,818.00 | 1,775.50 | 1,780.50 | 8,485,613 |
| 17 Jun 16 |
1,766.00000 +38.50 |
1,772.50 | 1,702.58 | 1,738.00 | 11,016,150 |
| 16 Jun 16 |
1,727.50000 +12.50 |
1,732.00 | 1,695.00 | 1,710.00 | 6,897,370 |
| 15 Jun 16 |
1,715.00000 -7.00 |
1,737.50 | 1,701.50 | 1,728.00 | 6,060,643 |
| 14 Jun 16 |
1,722.00000 -50.00 |
1,766.00 | 1,717.50 | 1,760.00 | 6,792,370 |
| 13 Jun 16 |
1,772.00000 -8.00 |
1,784.00 | 1,760.50 | 1,770.00 | 7,255,502 |
| 10 Jun 16 |
1,780.00000 -4.50 |
1,789.00 | 1,768.50 | 1,775.50 | 4,852,802 |
| 09 Jun 16 |
1,784.50000 -15.50 |
1,816.50 | 1,763.00 | 1,802.50 | 3,695,389 |
| 08 Jun 16 |
1,800.00000 +44.00 |
1,812.00 | 1,756.00 | 1,758.00 | 7,540,075 |
| 07 Jun 16 |
1,756.00000 +55.00 |
1,756.50 | 1,710.00 | 1,710.50 | 7,413,621 |
| 06 Jun 16 |
1,701.00000 +25.00 |
1,714.00 | 1,685.50 | 1,685.50 | 11,520,580 |
| 03 Jun 16 |
1,676.00000 +15.00 |
1,692.50 | 1,670.50 | 1,673.00 | 5,385,188 |
| 02 Jun 16 |
1,661.00000 -5.00 |
1,688.50 | 1,651.50 | 1,665.00 | 6,062,146 |
| 01 Jun 16 |
1,666.00000 +8.50 |
1,668.00 | 1,645.00 | 1,657.50 | 6,631,959 |
| 31 May 16 |
1,657.50000 -17.50 |
1,684.50 | 1,657.50 | 1,672.00 | 17,768,028 |
| 27 May 16 |
1,675.00000 -7.50 |
1,691.00 | 1,665.50 | 1,683.00 | 4,672,203 |
| 26 May 16 |
1,682.50000 -2.50 |
1,711.00 | 1,674.00 | 1,700.50 | 4,636,485 |
| 25 May 16 |
1,685.00000 +30.00 |
1,691.50 | 1,665.50 | 1,672.50 | 6,577,320 |
| 24 May 16 |
1,655.00000 -4.00 |
1,668.00 | 1,652.00 | 1,655.50 | 6,040,563 |
| 23 May 16 |
1,659.00000 -21.00 |
1,678.50 | 1,655.50 | 1,678.50 | 5,934,572 |
| 20 May 16 |
1,680.00000 +32.00 |
1,686.50 | 1,650.55 | 1,673.00 | 6,836,878 |
| 19 May 16 |
1,648.00000 -85.00 |
1,698.50 | 1,644.10 | 1,698.50 | 7,494,898 |
| 18 May 16 |
1,733.00000 -19.00 |
1,745.00 | 1,717.50 | 1,739.00 | 6,354,827 |
| 17 May 16 |
1,752.00000 +7.00 |
1,762.50 | 1,729.50 | 1,751.00 | 3,772,225 |
| 16 May 16 |
1,745.00000 +19.00 |
1,753.00 | 1,713.50 | 1,714.00 | 3,825,999 |
| 13 May 16 |
1,726.00000 +2.00 |
1,726.00 | 1,701.00 | 1,716.50 | 5,371,289 |
| 12 May 16 |
1,724.00000 -10.50 |
1,769.00 | 1,718.00 | 1,724.00 | 4,090,985 |
| 11 May 16 |
1,734.50000 +15.00 |
1,738.50 | 1,697.50 | 1,718.50 | 4,286,717 |
| 10 May 16 |
1,719.50000 +16.50 |
1,725.65 | 1,699.00 | 1,711.00 | 5,237,431 |
| 09 May 16 |
1,703.00000 -39.50 |
1,756.00 | 1,697.00 | 1,752.00 | 5,100,445 |
| 06 May 16 |
1,742.50000 +16.00 |
1,745.50 | 1,691.00 | 1,713.50 | 6,327,745 |
| 05 May 16 |
1,726.50000 +16.00 |
1,741.00 | 1,704.00 | 1,715.50 | 4,470,285 |
| 04 May 16 |
1,710.50000 -44.50 |
1,777.00 | 1,701.50 | 1,765.50 | 8,477,617 |
| 03 May 16 |
1,755.00000 -24.50 |
1,780.50 | 1,737.00 | 1,776.00 | 5,605,115 |
| 29 Apr 16 |
1,779.50000 -33.00 |
1,805.50 | 1,777.50 | 1,800.00 | 6,209,500 |
| 28 Apr 16 |
1,812.50000 +2.50 |
1,823.50 | 1,787.50 | 1,795.50 | 5,647,710 |
| 27 Apr 16 |
1,810.00000 +44.00 |
1,813.00 | 1,761.00 | 1,761.00 | 6,541,786 |
| 26 Apr 16 |
1,766.00000 +6.00 |
1,774.50 | 1,749.00 | 1,767.00 | 5,577,756 |
| 25 Apr 16 |
1,760.00000 -54.00 |
1,813.43 | 1,753.00 | 1,808.50 | 8,248,772 |
| 22 Apr 16 |
1,814.00000 -18.50 |
1,822.50 | 1,787.82 | 1,822.00 | 5,832,213 |
| 21 Apr 16 |
1,832.50000 +19.50 |
1,837.50 | 1,810.00 | 1,820.00 | 6,080,091 |
| 20 Apr 16 |
1,813.00000 +12.50 |
1,820.00 | 1,778.00 | 1,794.50 | 4,697,929 |
| 19 Apr 16 |
1,800.50000 -3.50 |
1,826.50 | 1,768.00 | 1,803.50 | 8,661,868 |
| 18 Apr 16 |
1,804.00000 -10.00 |
1,804.00 | 1,744.03 | 1,774.00 | 5,380,053 |
| 15 Apr 16 |
1,814.00000 -3.50 |
1,827.50 | 1,805.50 | 1,817.50 | 6,757,272 |
| 14 Apr 16 |
1,817.50000 +16.50 |
1,820.50 | 1,787.00 | 1,805.00 | 5,538,732 |
| 13 Apr 16 |
1,801.00000 +42.00 |
1,801.00 | 1,768.00 | 1,777.00 | 6,403,011 |
| 12 Apr 16 |
1,759.00000 +27.00 |
1,763.50 | 1,722.00 | 1,738.00 | 4,573,431 |
| 11 Apr 16 |
1,732.00000 -1.00 |
1,738.50 | 1,712.00 | 1,734.50 | 3,283,392 |
| 08 Apr 16 |
1,733.00000 +66.50 |
1,737.00 | 1,680.50 | 1,684.50 | 3,910,577 |
| 07 Apr 16 |
1,666.50000 +3.50 |
1,686.50 | 1,660.00 | 1,681.00 | 3,998,090 |
| 06 Apr 16 |
1,663.00000 +19.00 |
1,674.50 | 1,645.00 | 1,656.50 | 5,749,704 |
| 05 Apr 16 |
1,644.00000 -33.50 |
1,654.00 | 1,622.00 | 1,654.00 | 4,728,580 |
| 04 Apr 16 |
1,677.50000 +9.50 |
1,690.00 | 1,652.63 | 1,660.50 | 4,665,148 |
| 01 Apr 16 |
1,668.00000 -16.00 |
1,673.50 | 1,635.00 | 1,670.00 | 5,503,459 |
| 31 Mar 16 |
1,684.00000 -22.50 |
1,699.00 | 1,681.00 | 1,696.00 | 5,064,257 |
| 30 Mar 16 |
1,706.50000 +56.50 |
1,727.00 | 1,661.50 | 1,661.50 | 6,589,385 |
| 29 Mar 16 |
1,650.00000 -27.00 |
1,694.50 | 1,642.50 | 1,688.50 | 3,860,006 |
| 24 Mar 16 |
1,677.00000 -19.00 |
1,685.50 | 1,649.52 | 1,680.00 | 5,933,139 |
| 23 Mar 16 |
1,696.00000 -6.00 |
1,710.00 | 1,682.50 | 1,705.00 | 5,129,886 |
| 22 Mar 16 |
1,702.00000 +4.50 |
1,705.00 | 1,673.50 | 1,699.00 | 5,653,412 |
| 21 Mar 16 |
1,697.50000 +0.00 |
1,706.00 | 1,680.00 | 1,691.50 | 4,264,160 |
| 18 Mar 16 |
1,697.50000 -32.50 |
1,736.50 | 1,697.50 | 1,732.50 | 8,106,971 |
| 17 Mar 16 |
1,730.00000 +26.50 |
1,750.25 | 1,700.50 | 1,723.00 | 5,046,876 |
| 16 Mar 16 |
1,703.50000 +46.00 |
1,711.00 | 1,671.00 | 1,671.00 | 4,509,188 |
| 15 Mar 16 |
1,657.50000 -9.00 |
1,665.50 | 1,637.50 | 1,660.50 | 4,884,275 |
| 14 Mar 16 |
1,666.50000 -2.50 |
1,689.17 | 1,647.00 | 1,673.50 | 4,895,556 |
| 11 Mar 16 |
1,669.00000 +30.50 |
1,682.00 | 1,654.50 | 1,676.50 | 5,113,664 |
| 10 Mar 16 |
1,638.50000 -51.00 |
1,694.00 | 1,636.50 | 1,694.00 | 9,693,757 |
| 09 Mar 16 |
1,689.50000 +30.50 |
1,694.50 | 1,647.50 | 1,655.50 | 5,689,294 |
| 08 Mar 16 |
1,659.00000 -15.00 |
1,688.50 | 1,639.99 | 1,680.50 | 7,308,829 |
| 07 Mar 16 |
1,674.00000 -3.50 |
1,692.00 | 1,634.50 | 1,673.50 | 6,896,078 |
| 04 Mar 16 |
1,677.50000 +12.50 |
1,683.00 | 1,655.00 | 1,674.00 | 8,641,748 |
| 03 Mar 16 |
1,665.00000 +8.00 |
1,670.00 | 1,642.50 | 1,660.50 | 7,949,945 |
| 02 Mar 16 |
1,657.00000 +11.50 |
1,662.00 | 1,622.00 | 1,660.00 | 8,008,519 |
| 01 Mar 16 |
1,645.50000 -2.00 |
1,657.50 | 1,634.50 | 1,641.50 | 9,750,139 |
| 29 Feb 16 |
1,647.50000 +6.00 |
1,658.00 | 1,619.50 | 1,628.00 | 8,083,037 |
| 26 Feb 16 |
1,641.50000 +53.50 |
1,650.51 | 1,607.50 | 1,613.50 | 9,320,305 |
| 25 Feb 16 |
1,588.00000 +43.00 |
1,618.00 | 1,567.50 | 1,575.50 | 10,630,230 |
| 24 Feb 16 |
1,545.00000 -31.00 |
1,568.00 | 1,531.00 | 1,565.00 | 19,857,380 |
| 23 Feb 16 |
1,576.00000 -41.00 |
1,617.00 | 1,576.00 | 1,611.50 | 11,393,750 |
| 22 Feb 16 |
1,617.00000 +54.00 |
1,637.00 | 1,581.50 | 1,584.00 | 6,256,084 |
| 19 Feb 16 |
1,563.00000 -26.00 |
1,603.00 | 1,554.50 | 1,587.50 | 8,108,868 |
| 18 Feb 16 |
1,589.00000 -53.00 |
1,630.00 | 1,584.50 | 1,626.00 | 14,352,370 |
| 17 Feb 16 |
1,642.00000 +75.00 |
1,642.00 | 1,555.00 | 1,569.50 | 13,447,700 |
| 16 Feb 16 |
1,567.00000 +25.00 |
1,606.00 | 1,547.50 | 1,570.50 | 11,633,000 |
| 15 Feb 16 |
1,542.00000 +16.50 |
1,559.00 | 1,516.00 | 1,545.00 | 7,810,201 |
| 12 Feb 16 |
1,525.50000 +84.00 |
1,527.03 | 1,463.00 | 1,465.50 | 18,515,608 |
| 11 Feb 16 |
1,441.50000 -13.00 |
1,458.50 | 1,405.50 | 1,442.50 | 14,494,270 |
| 10 Feb 16 |
1,454.50000 -6.50 |
1,488.00 | 1,440.00 | 1,462.00 | 11,520,020 |
| 09 Feb 16 |
1,461.00000 -61.00 |
1,545.50 | 1,461.00 | 1,536.50 | 12,005,990 |
| 08 Feb 16 |
1,522.00000 -13.00 |
1,554.00 | 1,493.03 | 1,547.00 | 8,659,809 |
| 05 Feb 16 |
1,535.00000 +9.50 |
1,563.50 | 1,520.00 | 1,528.50 | 11,272,260 |
| 04 Feb 16 |
1,525.50000 +87.50 |
1,545.00 | 1,480.00 | 1,493.50 | 15,319,070 |
| 03 Feb 16 |
1,438.00000 +4.50 |
1,454.00 | 1,408.00 | 1,432.00 | 7,397,641 |
| 02 Feb 16 |
1,433.50000 -61.00 |
1,484.50 | 1,413.50 | 1,483.50 | 9,288,592 |
| 01 Feb 16 |
1,494.50000 -23.50 |
1,531.00 | 1,471.00 | 1,526.00 | 11,114,780 |
| 29 Jan 16 |
1,518.00000 +23.00 |
1,526.00 | 1,470.00 | 1,517.00 | 11,897,030 |
| 28 Jan 16 |
1,495.00000 +32.00 |
1,540.50 | 1,466.00 | 1,469.50 | 16,887,900 |
| 27 Jan 16 |
1,463.00000 +40.50 |
1,463.00 | 1,382.50 | 1,416.00 | 15,843,360 |
| 26 Jan 16 |
1,422.50000 +24.00 |
1,428.50 | 1,349.00 | 1,368.50 | 10,574,810 |
| 25 Jan 16 |
1,398.50000 +11.50 |
1,411.50 | 1,366.02 | 1,409.00 | 10,494,290 |
| 22 Jan 16 |
1,387.00000 +70.50 |
1,401.00 | 1,358.00 | 1,364.50 | 11,204,120 |
| 21 Jan 16 |
1,316.50000 +50.50 |
1,319.00 | 1,256.00 | 1,272.00 | 12,344,130 |
| 20 Jan 16 |
1,266.00000 -99.00 |
1,328.40 | 1,260.50 | 1,327.50 | 16,535,131 |
| 19 Jan 16 |
1,365.00000 +26.50 |
1,389.00 | 1,346.03 | 1,363.50 | 10,928,530 |
| 18 Jan 16 |
1,338.50000 -12.50 |
1,373.50 | 1,335.52 | 1,346.00 | 7,876,434 |
| 15 Jan 16 |
1,351.00000 -40.50 |
1,395.50 | 1,341.50 | 1,387.50 | 14,441,630 |
| 14 Jan 16 |
1,391.50000 +45.50 |
1,405.00 | 1,326.00 | 1,337.50 | 14,169,880 |
| 13 Jan 16 |
1,346.00000 -5.00 |
1,396.50 | 1,338.00 | 1,364.50 | 16,629,240 |
| 12 Jan 16 |
1,351.00000 -3.00 |
1,394.50 | 1,338.00 | 1,349.00 | 10,755,610 |
| 11 Jan 16 |
1,354.00000 -21.00 |
1,391.00 | 1,348.00 | 1,368.50 | 14,085,300 |
| 08 Jan 16 |
1,375.00000 -79.50 |
1,456.50 | 1,374.50 | 1,453.50 | 14,597,950 |
| 07 Jan 16 |
1,454.50000 -43.00 |
1,467.00 | 1,408.50 | 1,449.50 | 12,961,500 |
| 06 Jan 16 |
1,497.50000 -28.50 |
1,528.49 | 1,475.50 | 1,525.50 | 7,207,889 |
| 05 Jan 16 |
1,526.00000 +10.00 |
1,560.00 | 1,510.50 | 1,555.00 | 7,015,234 |
| 04 Jan 16 |
1,516.00000 -10.00 |
1,547.00 | 1,491.50 | 1,546.00 | 9,153,230 |
| 31 Dec 15 |
1,526.00000 -19.00 |
1,545.00 | 1,524.50 | 1,542.50 | 1,864,955 |
| 30 Dec 15 |
1,545.00000 -16.00 |
1,562.50 | 1,492.87 | 1,560.00 | 3,973,197 |
| 29 Dec 15 |
1,561.00000 +4.00 |
1,566.50 | 1,533.50 | 1,539.50 | 5,365,924 |
| 24 Dec 15 |
1,557.00000 +6.00 |
1,571.00 | 1,553.00 | 1,564.00 | 1,055,237 |
| 23 Dec 15 |
1,551.00000 +65.00 |
1,556.50 | 1,494.00 | 1,496.00 | 7,314,964 |
| 22 Dec 15 |
1,486.00000 +44.00 |
1,490.00 | 1,448.50 | 1,455.50 | 6,869,427 |
| 21 Dec 15 |
1,442.00000 -21.50 |
1,472.00 | 1,442.00 | 1,460.00 | 8,954,138 |
| 18 Dec 15 |
1,463.50000 +13.50 |
1,475.50 | 1,438.00 | 1,440.00 | 10,957,950 |
| 17 Dec 15 |
1,450.00000 -12.00 |
1,489.50 | 1,447.00 | 1,486.50 | 7,480,018 |
| 16 Dec 15 |
1,462.00000 -1.50 |
1,486.00 | 1,457.00 | 1,471.50 | 7,121,971 |
| 15 Dec 15 |
1,463.50000 +45.00 |
1,473.50 | 1,432.50 | 1,437.00 | 8,281,361 |
| 14 Dec 15 |
1,418.50000 -35.00 |
1,470.50 | 1,415.50 | 1,465.50 | 9,572,196 |
| 11 Dec 15 |
1,453.50000 -68.50 |
1,520.00 | 1,453.50 | 1,517.00 | 10,850,670 |
| 10 Dec 15 |
1,522.00000 -19.00 |
1,549.50 | 1,512.50 | 1,542.00 | 7,735,208 |
| 09 Dec 15 |
1,541.00000 +23.50 |
1,566.00 | 1,487.00 | 1,521.50 | 7,366,450 |
| 08 Dec 15 |
1,517.50000 -1.00 |
1,536.00 | 1,486.50 | 1,517.00 | 9,396,667 |
| 07 Dec 15 |
1,518.50000 -67.00 |
1,584.50 | 1,513.50 | 1,584.50 | 6,897,327 |
| 04 Dec 15 |
1,585.50000 -39.00 |
1,657.50 | 1,576.00 | 1,625.50 | 7,200,532 |
| 03 Dec 15 |
1,624.50000 -39.00 |
1,679.50 | 1,624.00 | 1,661.50 | 8,670,682 |
| 02 Dec 15 |
1,663.50000 +19.50 |
1,685.00 | 1,637.50 | 1,645.00 | 5,956,777 |
| 01 Dec 15 |
1,644.00000 +1.00 |
1,658.00 | 1,639.00 | 1,645.00 | 5,106,574 |
| 30 Nov 15 |
1,643.00000 -13.50 |
1,668.00 | 1,636.00 | 1,644.50 | 7,565,941 |
| 27 Nov 15 |
1,656.50000 -16.00 |
1,673.86 | 1,649.50 | 1,670.50 | 3,282,659 |
| 26 Nov 15 |
1,672.50000 +24.00 |
1,678.00 | 1,648.00 | 1,653.50 | 4,832,835 |
| 25 Nov 15 |
1,648.50000 -1.50 |
1,670.50 | 1,637.50 | 1,654.50 | 6,266,904 |
| 24 Nov 15 |
1,650.00000 +23.50 |
1,651.50 | 1,613.14 | 1,617.00 | 5,965,175 |
| 23 Nov 15 |
1,626.50000 -8.50 |
1,656.50 | 1,604.00 | 1,614.50 | 5,999,852 |
| 20 Nov 15 |
1,635.00000 -31.00 |
1,664.68 | 1,632.50 | 1,662.50 | 6,159,207 |
| 19 Nov 15 |
1,666.00000 +26.00 |
1,692.00 | 1,654.00 | 1,656.50 | 8,482,035 |
| 18 Nov 15 |
1,640.00000 +22.00 |
1,653.50 | 1,602.00 | 1,608.00 | 8,077,595 |
| 17 Nov 15 |
1,618.00000 +42.00 |
1,629.50 | 1,602.50 | 1,605.50 | 8,343,946 |
| 16 Nov 15 |
1,576.00000 +8.00 |
1,617.00 | 1,566.50 | 1,566.50 | 5,932,459 |
| 13 Nov 15 |
1,568.00000 -16.50 |
1,601.50 | 1,559.00 | 1,581.50 | 6,206,622 |
| 12 Nov 15 |
1,584.50000 -72.00 |
1,632.00 | 1,584.39 | 1,620.50 | 6,331,214 |
| 11 Nov 15 |
1,656.50000 -29.50 |
1,695.50 | 1,654.00 | 1,684.00 | 4,845,732 |
| 10 Nov 15 |
1,686.00000 -14.50 |
1,711.68 | 1,681.00 | 1,703.00 | 5,055,915 |
| 09 Nov 15 |
1,700.50000 -11.50 |
1,739.50 | 1,698.00 | 1,712.00 | 5,616,693 |
| 06 Nov 15 |
1,712.00000 -7.00 |
1,731.00 | 1,694.50 | 1,721.50 | 6,340,986 |
| 05 Nov 15 |
1,719.00000 -38.00 |
1,750.50 | 1,707.50 | 1,750.50 | 7,681,664 |
| 04 Nov 15 |
1,757.00000 -0.50 |
1,794.00 | 1,755.50 | 1,769.00 | 5,747,902 |
| 03 Nov 15 |
1,757.50000 +50.50 |
1,757.50 | 1,713.00 | 1,721.50 | 7,702,725 |
| 02 Nov 15 |
1,707.00000 +17.00 |
1,710.50 | 1,673.00 | 1,681.50 | 4,872,792 |
| 30 Oct 15 |
1,690.00000 -21.50 |
1,718.50 | 1,684.00 | 1,711.50 | 5,935,148 |
| 29 Oct 15 |
1,711.50000 -26.50 |
1,723.00 | 1,689.00 | 1,713.00 | 5,930,683 |
| 28 Oct 15 |
1,738.00000 +28.50 |
1,753.00 | 1,702.50 | 1,706.50 | 6,030,195 |
| 27 Oct 15 |
1,709.50000 -32.50 |
1,741.75 | 1,695.50 | 1,736.50 | 6,304,337 |
| 26 Oct 15 |
1,742.00000 -20.50 |
1,777.50 | 1,740.50 | 1,768.50 | 6,211,754 |
| 23 Oct 15 |
1,762.50000 -24.50 |
1,804.50 | 1,755.00 | 1,800.00 | 5,804,997 |
| 22 Oct 15 |
1,787.00000 -10.00 |
1,799.50 | 1,766.50 | 1,780.50 | 5,372,013 |
| 21 Oct 15 |
1,797.00000 +25.50 |
1,806.50 | 1,767.50 | 1,779.00 | 4,769,208 |
| 20 Oct 15 |
1,771.50000 -3.00 |
1,798.10 | 1,746.00 | 1,770.00 | 3,819,664 |
| 19 Oct 15 |
1,774.50000 -33.50 |
1,816.50 | 1,767.00 | 1,807.50 | 4,973,246 |
| 16 Oct 15 |
1,808.00000 +29.00 |
1,824.00 | 1,797.50 | 1,798.00 | 4,899,754 |
| 15 Oct 15 |
1,779.00000 +10.50 |
1,798.00 | 1,758.50 | 1,790.00 | 6,434,105 |
| 14 Oct 15 |
1,768.50000 -10.50 |
1,794.50 | 1,750.00 | 1,763.00 | 4,624,418 |
| 13 Oct 15 |
1,779.00000 -12.50 |
1,788.50 | 1,753.00 | 1,777.00 | 3,309,601 |
| 12 Oct 15 |
1,791.50000 -19.50 |
1,820.50 | 1,784.00 | 1,804.50 | 3,378,755 |
| 09 Oct 15 |
1,811.00000 +5.00 |
1,833.00 | 1,797.50 | 1,822.50 | 8,628,280 |
| 08 Oct 15 |
1,806.00000 +20.00 |
1,808.00 | 1,770.50 | 1,780.00 | 6,508,939 |
| 07 Oct 15 |
1,786.00000 +40.00 |
1,810.50 | 1,755.00 | 1,769.50 | 10,617,570 |
| 06 Oct 15 |
1,746.00000 +56.50 |
1,754.50 | 1,667.50 | 1,693.00 | 7,265,562 |
| 05 Oct 15 |
1,689.50000 +81.50 |
1,689.50 | 1,635.00 | 1,645.50 | 6,727,528 |
| 02 Oct 15 |
1,608.00000 +21.00 |
1,635.99 | 1,587.00 | 1,590.50 | 5,906,580 |
| 01 Oct 15 |
1,587.00000 +33.00 |
1,618.50 | 1,571.00 | 1,573.00 | 4,966,035 |
| 30 Sep 15 |
1,554.00000 +17.00 |
1,557.97 | 1,534.50 | 1,555.00 | 7,953,861 |
| 29 Sep 15 |
1,537.00000 +28.50 |
1,550.00 | 1,497.50 | 1,500.00 | 6,021,026 |
| 28 Sep 15 |
1,508.50000 -43.50 |
1,562.00 | 1,508.50 | 1,562.00 | 4,209,401 |
| 25 Sep 15 |
1,552.00000 +29.50 |
1,559.00 | 1,541.50 | 1,545.00 | 4,544,787 |
| 24 Sep 15 |
1,522.50000 -38.50 |
1,552.00 | 1,519.00 | 1,552.00 | 5,286,101 |
| 23 Sep 15 |
1,561.00000 +25.50 |
1,583.00 | 1,537.00 | 1,541.00 | 6,044,241 |
| 22 Sep 15 |
1,535.50000 -42.00 |
1,582.50 | 1,526.00 | 1,582.50 | 7,522,426 |
| 21 Sep 15 |
1,577.50000 -4.50 |
1,598.00 | 1,566.50 | 1,574.00 | 5,936,031 |
| 18 Sep 15 |
1,582.00000 -62.50 |
1,638.50 | 1,578.50 | 1,632.00 | 10,358,370 |
| 17 Sep 15 |
1,644.50000 -13.50 |
1,669.00 | 1,637.50 | 1,660.50 | 6,393,241 |
| 16 Sep 15 |
1,658.00000 +31.00 |
1,662.00 | 1,619.50 | 1,635.50 | 6,166,355 |
| 15 Sep 15 |
1,627.00000 +19.50 |
1,636.50 | 1,584.00 | 1,609.00 | 5,225,756 |
| 14 Sep 15 |
1,607.50000 -4.50 |
1,633.00 | 1,593.50 | 1,616.00 | 4,964,227 |
| 11 Sep 15 |
1,612.00000 -2.00 |
1,627.00 | 1,604.50 | 1,621.50 | 5,405,912 |
| 10 Sep 15 |
1,614.00000 -28.00 |
1,646.50 | 1,600.00 | 1,626.00 | 7,132,461 |
| 09 Sep 15 |
1,642.00000 +12.50 |
1,668.62 | 1,637.50 | 1,666.00 | 5,425,054 |
| 08 Sep 15 |
1,629.50000 +25.50 |
1,641.50 | 1,609.50 | 1,609.50 | 7,659,819 |
| 07 Sep 15 |
1,604.00000 -1.00 |
1,644.50 | 1,603.50 | 1,624.50 | 3,356,585 |
| 04 Sep 15 |
1,605.00000 -54.50 |
1,656.50 | 1,597.00 | 1,653.50 | 9,056,482 |
| 03 Sep 15 |
1,659.50000 +28.50 |
1,675.50 | 1,642.00 | 1,656.00 | 7,592,261 |
| 02 Sep 15 |
1,631.00000 -7.00 |
1,663.50 | 1,605.50 | 1,634.00 | 8,794,389 |
| 01 Sep 15 |
1,638.00000 -57.00 |
1,721.50 | 1,628.50 | 1,703.00 | 12,431,720 |
| 28 Aug 15 |
1,695.00000 +41.50 |
1,705.50 | 1,654.00 | 1,673.00 | 9,183,006 |
| 27 Aug 15 |
1,653.50000 +78.50 |
1,665.50 | 1,593.50 | 1,612.00 | 10,750,590 |
| 26 Aug 15 |
1,575.00000 -44.00 |
1,633.50 | 1,573.00 | 1,600.50 | 8,570,852 |
| 25 Aug 15 |
1,619.00000 +40.00 |
1,646.64 | 1,593.00 | 1,611.50 | 10,135,450 |
| 24 Aug 15 |
1,579.00000 -107.00 |
1,657.99 | 1,542.50 | 1,638.00 | 17,101,620 |
| 21 Aug 15 |
1,686.00000 -52.50 |
1,735.00 | 1,684.84 | 1,720.00 | 8,179,356 |
| 20 Aug 15 |
1,738.50000 +9.50 |
1,753.50 | 1,713.50 | 1,728.00 | 7,775,509 |
| 19 Aug 15 |
1,729.00000 -35.00 |
1,765.00 | 1,726.00 | 1,765.00 | 4,976,457 |
| 18 Aug 15 |
1,764.00000 -29.00 |
1,800.00 | 1,759.50 | 1,800.00 | 5,021,995 |
| 17 Aug 15 |
1,793.00000 -4.00 |
1,805.50 | 1,781.00 | 1,805.00 | 3,993,157 |
| 14 Aug 15 |
1,797.00000 -24.50 |
1,843.10 | 1,794.50 | 1,816.00 | 4,443,885 |
| 13 Aug 15 |
1,821.50000 -56.00 |
1,887.43 | 1,821.00 | 1,872.00 | 6,766,089 |
| 12 Aug 15 |
1,877.50000 +10.50 |
1,879.00 | 1,845.50 | 1,870.00 | 8,641,627 |
| 11 Aug 15 |
1,867.00000 -12.50 |
1,893.12 | 1,864.50 | 1,871.00 | 8,934,581 |
| 10 Aug 15 |
1,879.50000 -6.00 |
1,893.00 | 1,849.00 | 1,888.50 | 5,342,991 |
| 07 Aug 15 |
1,885.50000 +12.00 |
1,902.50 | 1,870.00 | 1,875.00 | 5,601,592 |
| 06 Aug 15 |
1,873.50000 +12.50 |
1,875.50 | 1,843.00 | 1,854.00 | 8,256,605 |
| 05 Aug 15 |
1,861.00000 +30.50 |
1,863.50 | 1,824.00 | 1,828.50 | 5,637,429 |
| 04 Aug 15 |
1,830.50000 -1.50 |
1,840.00 | 1,811.50 | 1,821.00 | 14,175,570 |
| 03 Aug 15 |
1,832.00000 -8.00 |
1,848.50 | 1,822.00 | 1,837.00 | 4,594,031 |
| 31 Jul 15 |
1,840.00000 +1.00 |
1,864.00 | 1,827.00 | 1,846.00 | 6,190,919 |
| 30 Jul 15 |
1,839.00000 +74.50 |
1,851.50 | 1,797.50 | 1,807.00 | 9,144,289 |
| 29 Jul 15 |
1,764.50000 +24.50 |
1,764.50 | 1,730.00 | 1,751.50 | 7,342,292 |
| 28 Jul 15 |
1,740.00000 +4.50 |
1,751.00 | 1,725.50 | 1,737.50 | 4,860,727 |
| 27 Jul 15 |
1,735.50000 -20.00 |
1,768.56 | 1,728.50 | 1,753.00 | 6,021,888 |
| 24 Jul 15 |
1,755.50000 -28.50 |
1,791.50 | 1,752.50 | 1,783.50 | 4,346,231 |
| 23 Jul 15 |
1,784.00000 -3.00 |
1,803.50 | 1,775.00 | 1,799.00 | 4,547,057 |
| 22 Jul 15 |
1,787.00000 -49.00 |
1,820.50 | 1,784.00 | 1,817.00 | 5,115,287 |
| 21 Jul 15 |
1,836.00000 +17.00 |
1,838.50 | 1,807.30 | 1,817.00 | 3,466,286 |
| 20 Jul 15 |
1,819.00000 +5.00 |
1,835.00 | 1,808.00 | 1,818.50 | 3,449,979 |
| 17 Jul 15 |
1,814.00000 -21.50 |
1,832.50 | 1,808.00 | 1,832.00 | 4,067,372 |
| 16 Jul 15 |
1,835.50000 +11.00 |
1,840.00 | 1,814.00 | 1,828.50 | 4,745,669 |
| 15 Jul 15 |
1,824.50000 -13.50 |
1,841.50 | 1,821.00 | 1,830.50 | 4,256,262 |
| 14 Jul 15 |
1,838.00000 +20.00 |
1,839.00 | 1,803.50 | 1,807.50 | 4,742,627 |
| 13 Jul 15 |
1,818.00000 -4.00 |
1,845.50 | 1,809.00 | 1,844.00 | 3,832,645 |
| 10 Jul 15 |
1,822.00000 +17.50 |
1,842.00 | 1,810.50 | 1,833.50 | 4,644,474 |
| 09 Jul 15 |
1,804.50000 +3.00 |
1,816.50 | 1,764.07 | 1,801.50 | 8,199,132 |
| 08 Jul 15 |
1,801.50000 +48.50 |
1,815.50 | 1,763.00 | 1,765.50 | 7,567,102 |
| 07 Jul 15 |
1,753.00000 -35.00 |
1,789.00 | 1,753.00 | 1,789.00 | 5,468,310 |
| 06 Jul 15 |
1,788.00000 -24.00 |
1,804.00 | 1,783.50 | 1,799.50 | 4,227,532 |
| 03 Jul 15 |
1,812.00000 -4.50 |
1,823.86 | 1,796.50 | 1,821.50 | 2,655,414 |
| 02 Jul 15 |
1,816.50000 +13.00 |
1,828.50 | 1,800.00 | 1,805.00 | 5,693,942 |
| 01 Jul 15 |
1,803.50000 +17.00 |
1,827.50 | 1,795.50 | 1,811.00 | 6,931,953 |
| 30 Jun 15 |
1,786.50000 -32.50 |
1,822.00 | 1,786.50 | 1,822.00 | 8,728,944 |
| 29 Jun 15 |
1,819.00000 -39.00 |
1,838.00 | 1,809.50 | 1,835.00 | 6,675,961 |
| 26 Jun 15 |
1,858.00000 -25.00 |
1,882.50 | 1,856.50 | 1,880.00 | 6,327,041 |
| 25 Jun 15 |
1,883.00000 -15.50 |
1,918.00 | 1,882.50 | 1,891.50 | 5,702,372 |
| 24 Jun 15 |
1,898.50000 +43.00 |
1,902.50 | 1,869.50 | 1,869.50 | 5,908,970 |
| 23 Jun 15 |
1,855.50000 -19.50 |
1,872.00 | 1,855.50 | 1,867.00 | 6,212,587 |
| 22 Jun 15 |
1,875.00000 +31.50 |
1,876.50 | 1,862.00 | 1,870.50 | 4,756,783 |
| 19 Jun 15 |
1,843.50000 -0.50 |
1,860.50 | 1,825.70 | 1,838.00 | 6,949,961 |
| 18 Jun 15 |
1,844.00000 -0.50 |
1,845.00 | 1,826.00 | 1,845.00 | 5,167,957 |
| 17 Jun 15 |
1,844.50000 -6.00 |
1,857.50 | 1,840.50 | 1,856.00 | 4,021,011 |
| 16 Jun 15 |
1,850.50000 -4.00 |
1,860.00 | 1,825.50 | 1,845.00 | 4,749,786 |
| 15 Jun 15 |
1,854.50000 -3.50 |
1,866.05 | 1,835.82 | 1,851.00 | 4,947,057 |
| 12 Jun 15 |
1,858.00000 -39.00 |
1,899.00 | 1,851.50 | 1,893.00 | 4,669,968 |
| 11 Jun 15 |
1,897.00000 -1.50 |
1,915.50 | 1,890.00 | 1,905.00 | 4,790,010 |
| 10 Jun 15 |
1,898.50000 +15.50 |
1,906.50 | 1,885.00 | 1,885.00 | 8,067,273 |
| 09 Jun 15 |
1,883.00000 -19.00 |
1,904.00 | 1,874.00 | 1,900.00 | 7,703,743 |
| 08 Jun 15 |
1,902.00000 -0.50 |
1,914.00 | 1,886.00 | 1,913.50 | 4,123,024 |
| 05 Jun 15 |
1,902.50000 +1.00 |
1,921.50 | 1,886.50 | 1,895.00 | 6,928,452 |
| 04 Jun 15 |
1,901.50000 -36.50 |
1,929.00 | 1,901.50 | 1,928.00 | 7,158,152 |
| 03 Jun 15 |
1,938.00000 +4.00 |
1,950.00 | 1,923.50 | 1,944.50 | 6,859,961 |
| 02 Jun 15 |
1,934.00000 +11.50 |
1,949.00 | 1,905.00 | 1,930.00 | 7,829,912 |
| 01 Jun 15 |
1,922.50000 -20.50 |
1,958.50 | 1,915.50 | 1,956.00 | 6,283,894 |
| 29 May 15 |
1,943.00000 -11.00 |
1,973.50 | 1,943.00 | 1,962.00 | 7,435,976 |
| 28 May 15 |
1,954.00000 -3.50 |
1,967.50 | 1,942.50 | 1,954.00 | 3,729,164 |
| 27 May 15 |
1,957.50000 +26.50 |
1,962.00 | 1,934.00 | 1,934.00 | 4,910,637 |
| 26 May 15 |
1,931.00000 -39.50 |
1,962.00 | 1,924.00 | 1,962.00 | 5,540,983 |
| 22 May 15 |
1,970.50000 -14.50 |
2,000.50 | 1,969.50 | 1,998.50 | 5,468,813 |
| 21 May 15 |
1,985.00000 +15.00 |
1,995.00 | 1,974.00 | 1,976.00 | 4,637,333 |
| 20 May 15 |
1,970.00000 -1.00 |
1,980.50 | 1,956.50 | 1,976.00 | 5,897,560 |
| 19 May 15 |
1,971.00000 -10.50 |
2,000.00 | 1,970.00 | 1,992.50 | 6,572,054 |
| 18 May 15 |
1,981.50000 -10.00 |
2,019.50 | 1,974.50 | 1,998.50 | 4,248,577 |
| 15 May 15 |
1,991.50000 -27.00 |
2,019.00 | 1,985.50 | 2,017.00 | 4,608,844 |
| 14 May 15 |
2,018.50000 -27.00 |
2,027.00 | 2,003.50 | 2,015.00 | 4,394,685 |
| 13 May 15 |
2,045.50000 +12.00 |
2,053.00 | 2,030.50 | 2,046.00 | 7,124,317 |
| 12 May 15 |
2,033.50000 -18.50 |
2,054.50 | 2,018.84 | 2,047.50 | 5,833,935 |
| 11 May 15 |
2,052.00000 -20.00 |
2,094.50 | 2,047.00 | 2,066.50 | 6,584,581 |
| 08 May 15 |
2,072.00000 +29.00 |
2,077.00 | 2,001.50 | 2,028.00 | 8,123,331 |
| 07 May 15 |
2,043.00000 -39.50 |
2,080.50 | 2,023.50 | 2,076.00 | 7,668,235 |
| 06 May 15 |
2,082.50000 -9.00 |
2,102.00 | 2,075.50 | 2,092.00 | 4,353,739 |
| 05 May 15 |
2,091.50000 +31.50 |
2,119.50 | 2,076.50 | 2,090.50 | 7,155,035 |
| 01 May 15 |
2,060.00000 +0.50 |
2,075.50 | 2,045.50 | 2,071.50 | 3,218,156 |
| 30 Apr 15 |
2,059.50000 +7.50 |
2,094.50 | 2,055.00 | 2,094.50 | 8,772,171 |
| 29 Apr 15 |
2,052.00000 -9.00 |
2,071.50 | 2,033.50 | 2,055.50 | 5,286,983 |
| 28 Apr 15 |
2,061.00000 -15.50 |
2,085.50 | 2,050.50 | 2,074.50 | 5,260,893 |
| 27 Apr 15 |
2,076.50000 +10.50 |
2,089.14 | 2,042.00 | 2,066.50 | 4,697,459 |
| 24 Apr 15 |
2,066.00000 -25.50 |
2,098.50 | 2,063.50 | 2,091.50 | 5,589,064 |
| 23 Apr 15 |
2,091.50000 +21.00 |
2,098.50 | 2,059.50 | 2,065.00 | 12,877,460 |
| 22 Apr 15 |
2,070.50000 -29.50 |
2,110.00 | 2,063.00 | 2,106.00 | 4,529,657 |
| 21 Apr 15 |
2,100.00000 -21.00 |
2,120.00 | 2,092.50 | 2,120.00 | 4,281,542 |
| 20 Apr 15 |
2,121.00000 +32.00 |
2,122.00 | 2,093.00 | 2,098.00 | 4,225,873 |
| 17 Apr 15 |
2,089.00000 -20.00 |
2,119.00 | 2,077.50 | 2,114.00 | 5,222,746 |
| 16 Apr 15 |
2,109.00000 +37.50 |
2,115.00 | 2,081.50 | 2,088.00 | 8,327,238 |
| 15 Apr 15 |
2,071.50000 +26.00 |
2,083.00 | 2,034.00 | 2,034.00 | 4,246,419 |
| 14 Apr 15 |
2,045.50000 +7.00 |
2,055.00 | 2,025.50 | 2,025.50 | 6,537,858 |
| 13 Apr 15 |
2,038.50000 +12.00 |
2,046.00 | 2,023.00 | 2,034.50 | 5,772,260 |
| 10 Apr 15 |
2,026.50000 +22.50 |
2,028.50 | 2,001.50 | 2,017.50 | 4,623,186 |
| 09 Apr 15 |
2,004.00000 +21.50 |
2,008.00 | 1,971.00 | 2,001.50 | 10,980,480 |
| 08 Apr 15 |
1,982.50000 -111.50 |
2,080.00 | 1,974.50 | 2,075.00 | 15,724,060 |
| 07 Apr 15 |
2,094.00000 +69.50 |
2,099.75 | 2,051.00 | 2,056.50 | 4,796,372 |
| 02 Apr 15 |
2,024.50000 -6.50 |
2,050.00 | 2,017.50 | 2,037.00 | 2,819,298 |
| 01 Apr 15 |
2,031.00000 +23.00 |
2,053.50 | 2,006.50 | 2,007.50 | 4,718,827 |
| 31 Mar 15 |
2,008.00000 -44.00 |
2,063.00 | 2,006.50 | 2,055.50 | 5,562,018 |
| 30 Mar 15 |
2,052.00000 +17.50 |
2,072.00 | 2,027.00 | 2,049.00 | 4,615,925 |
| 27 Mar 15 |
2,034.50000 -34.50 |
2,061.75 | 2,025.00 | 2,061.00 | 8,247,561 |
| 26 Mar 15 |
2,069.00000 -27.50 |
2,118.00 | 2,060.00 | 2,102.50 | 4,865,464 |
| 25 Mar 15 |
2,096.50000 +18.00 |
2,112.50 | 2,067.50 | 2,074.50 | 3,305,674 |
| 24 Mar 15 |
2,078.50000 -15.50 |
2,107.00 | 2,078.50 | 2,085.00 | 5,206,417 |
| 23 Mar 15 |
2,094.00000 +30.00 |
2,106.50 | 1,990.35 | 2,073.50 | 3,723,837 |
| 20 Mar 15 |
2,064.00000 +22.00 |
2,069.50 | 2,043.50 | 2,054.00 | 16,619,000 |
| 19 Mar 15 |
2,042.00000 +19.50 |
2,044.50 | 2,007.00 | 2,031.00 | 7,977,303 |
| 18 Mar 15 |
2,022.50000 +47.50 |
2,023.00 | 1,975.50 | 1,975.50 | 6,155,708 |
| 17 Mar 15 |
1,975.00000 +39.50 |
1,979.50 | 1,941.50 | 1,941.50 | 6,102,188 |
| 16 Mar 15 |
1,935.50000 +14.00 |
1,942.00 | 1,916.79 | 1,925.00 | 4,457,071 |
| 13 Mar 15 |
1,921.50000 -39.50 |
1,966.50 | 1,918.50 | 1,965.00 | 6,261,605 |
| 12 Mar 15 |
1,961.00000 +25.00 |
1,993.50 | 1,948.00 | 1,948.00 | 7,023,507 |
| 11 Mar 15 |
1,936.00000 -0.50 |
1,952.00 | 1,929.22 | 1,945.50 | 5,717,749 |
| 10 Mar 15 |
1,936.50000 -93.50 |
2,020.00 | 1,936.50 | 2,020.00 | 7,660,512 |
| 09 Mar 15 |
2,030.00000 +0.00 |
2,035.50 | 2,005.50 | 2,025.50 | 4,854,451 |
| 06 Mar 15 |
2,030.00000 -10.00 |
2,042.00 | 2,023.50 | 2,040.00 | 5,235,419 |
| 05 Mar 15 |
2,040.00000 -3.50 |
2,062.50 | 2,033.83 | 2,055.50 | 5,783,897 |
| 04 Mar 15 |
2,043.50000 -3.50 |
2,066.50 | 2,029.00 | 2,060.50 | 6,308,589 |
| 03 Mar 15 |
2,047.00000 -43.00 |
2,100.00 | 2,037.00 | 2,095.00 | 11,031,210 |
| 02 Mar 15 |
2,090.00000 -28.00 |
2,119.50 | 2,087.50 | 2,113.00 | 4,131,173 |
| 27 Feb 15 |
2,118.00000 +12.50 |
2,128.50 | 2,094.50 | 2,101.00 | 5,512,092 |
| 26 Feb 15 |
2,105.50000 -17.00 |
2,125.50 | 2,095.50 | 2,120.00 | 4,038,544 |
| 25 Feb 15 |
2,122.50000 -7.00 |
2,132.00 | 2,100.00 | 2,131.00 | 4,375,750 |
| 24 Feb 15 |
2,129.50000 +15.50 |
2,138.00 | 2,098.50 | 2,111.00 | 5,615,671 |
| 23 Feb 15 |
2,114.00000 -13.00 |
2,139.00 | 2,100.00 | 2,139.00 | 4,219,074 |
| 20 Feb 15 |
2,127.00000 +18.00 |
2,128.50 | 2,103.00 | 2,122.50 | 6,379,700 |
| 19 Feb 15 |
2,109.00000 -45.00 |
2,150.00 | 2,105.00 | 2,145.00 | 6,570,301 |
| 18 Feb 15 |
2,154.00000 +2.50 |
2,173.50 | 2,142.50 | 2,164.50 | 6,374,275 |
| 17 Feb 15 |
2,151.50000 +20.00 |
2,170.00 | 2,110.00 | 2,119.50 | 4,322,655 |
| 16 Feb 15 |
2,131.50000 -17.50 |
2,155.00 | 2,125.00 | 2,155.00 | 3,151,460 |
| 13 Feb 15 |
2,149.00000 +36.50 |
2,154.50 | 2,118.50 | 2,122.50 | 4,805,815 |
| 12 Feb 15 |
2,112.50000 -34.00 |
2,162.34 | 2,105.50 | 2,123.50 | 5,992,885 |
| 11 Feb 15 |
2,146.50000 -6.00 |
2,161.50 | 2,122.50 | 2,161.00 | 4,187,108 |
| 10 Feb 15 |
2,152.50000 -34.00 |
2,192.00 | 2,138.00 | 2,192.00 | 5,818,286 |
| 09 Feb 15 |
2,186.50000 +21.50 |
2,195.50 | 2,148.50 | 2,163.00 | 7,035,113 |
| 06 Feb 15 |
2,165.00000 -4.00 |
2,189.00 | 2,157.50 | 2,173.00 | 8,051,195 |
| 05 Feb 15 |
2,169.00000 +12.00 |
2,183.00 | 2,100.00 | 2,127.00 | 13,271,060 |
| 04 Feb 15 |
2,157.00000 -23.00 |
2,187.50 | 2,124.00 | 2,181.00 | 10,249,800 |
| 03 Feb 15 |
2,180.00000 +111.00 |
2,180.00 | 2,091.50 | 2,094.00 | 19,045,288 |
| 02 Feb 15 |
2,069.00000 +51.00 |
2,086.00 | 2,037.50 | 2,044.00 | 8,283,212 |
| 30 Jan 15 |
2,018.00000 -42.00 |
2,079.00 | 2,014.00 | 2,066.00 | 11,576,050 |
| 29 Jan 15 |
2,060.00000 -93.50 |
2,090.00 | 2,042.50 | 2,079.00 | 12,011,950 |
| 28 Jan 15 |
2,153.50000 -37.50 |
2,211.40 | 2,140.50 | 2,211.00 | 8,746,903 |
| 27 Jan 15 |
2,191.00000 -20.50 |
2,216.50 | 2,150.00 | 2,205.50 | 7,428,294 |
| 26 Jan 15 |
2,211.50000 +26.50 |
2,213.00 | 2,140.00 | 2,157.50 | 7,329,643 |
| 23 Jan 15 |
2,185.00000 +8.50 |
2,200.00 | 2,132.50 | 2,200.00 | 7,816,599 |
| 22 Jan 15 |
2,176.50000 +13.00 |
2,215.25 | 2,153.50 | 2,170.00 | 7,633,009 |
| 21 Jan 15 |
2,163.50000 +46.50 |
2,178.50 | 2,126.50 | 2,127.50 | 8,385,284 |
| 20 Jan 15 |
2,117.00000 -4.00 |
2,154.50 | 2,105.50 | 2,141.50 | 6,293,026 |
| 19 Jan 15 |
2,121.00000 +18.50 |
2,126.50 | 2,083.00 | 2,103.50 | 4,177,221 |
| 16 Jan 15 |
2,102.50000 +36.50 |
2,105.00 | 2,044.50 | 2,054.00 | 8,595,747 |
| 15 Jan 15 |
2,066.00000 +58.00 |
2,077.50 | 1,974.00 | 2,044.50 | 13,311,130 |
| 14 Jan 15 |
2,008.00000 -69.00 |
2,054.50 | 2,003.00 | 2,054.00 | 10,334,330 |
| 13 Jan 15 |
2,077.00000 -1.50 |
2,089.50 | 2,038.50 | 2,045.00 | 5,522,141 |
| 12 Jan 15 |
2,078.50000 -28.00 |
2,115.50 | 2,048.00 | 2,115.00 | 4,580,648 |
| 09 Jan 15 |
2,106.50000 -36.00 |
2,147.00 | 2,093.00 | 2,143.50 | 4,167,176 |
| 08 Jan 15 |
2,142.50000 +44.50 |
2,150.50 | 2,112.00 | 2,134.50 | 4,549,799 |
| 07 Jan 15 |
2,098.00000 +18.50 |
2,128.00 | 2,055.50 | 2,087.50 | 6,579,382 |
| 06 Jan 15 |
2,079.50000 -0.50 |
2,123.50 | 2,033.00 | 2,080.00 | 7,476,529 |
| 05 Jan 15 |
2,080.00000 -88.00 |
2,161.00 | 2,076.00 | 2,157.50 | 8,741,887 |
| 02 Jan 15 |
2,168.00000 +14.50 |
2,176.50 | 2,125.00 | 2,173.50 | 3,251,273 |
| 31 Dec 14 |
2,153.50000 -6.50 |
2,164.00 | 2,145.50 | 2,164.00 | 923,440 |
| 30 Dec 14 |
2,160.00000 -48.50 |
2,195.00 | 2,143.50 | 2,189.00 | 4,151,318 |
| 29 Dec 14 |
2,208.50000 +5.00 |
2,214.50 | 2,186.00 | 2,208.00 | 3,408,048 |
| 24 Dec 14 |
2,203.50000 +10.00 |
2,212.50 | 2,191.00 | 2,197.00 | 782,453 |
| 23 Dec 14 |
2,193.50000 +16.50 |
2,204.50 | 2,166.50 | 2,177.00 | 6,779,093 |
| 22 Dec 14 |
2,177.00000 +7.00 |
2,239.50 | 2,155.50 | 2,201.50 | 5,432,862 |
| 19 Dec 14 |
2,170.00000 +65.00 |
2,177.00 | 2,114.00 | 2,130.00 | 9,221,328 |
| 18 Dec 14 |
2,105.00000 +10.50 |
2,130.50 | 2,076.50 | 2,124.00 | 10,539,660 |
| 17 Dec 14 |
2,094.50000 +58.00 |
2,108.00 | 1,996.00 | 2,007.00 | 8,229,107 |
| 16 Dec 14 |
2,036.50000 +93.50 |
2,039.00 | 1,929.00 | 1,946.00 | 13,406,160 |
| 15 Dec 14 |
1,943.00000 -41.00 |
2,039.50 | 1,943.00 | 1,980.00 | 9,118,991 |
| 12 Dec 14 |
1,984.00000 -61.00 |
2,029.50 | 1,982.00 | 2,026.50 | 9,340,691 |
| 11 Dec 14 |
2,045.00000 +10.00 |
2,072.50 | 2,023.50 | 2,038.00 | 5,430,738 |
| 10 Dec 14 |
2,035.00000 -49.50 |
2,085.00 | 2,035.00 | 2,084.50 | 4,579,324 |
| 09 Dec 14 |
2,084.50000 -11.00 |
2,113.50 | 2,063.00 | 2,095.50 | 5,571,030 |
| 08 Dec 14 |
2,095.50000 -53.50 |
2,148.50 | 2,095.50 | 2,139.50 | 3,524,408 |
| 05 Dec 14 |
2,149.00000 -1.00 |
2,164.50 | 2,133.50 | 2,156.50 | 5,751,318 |
| 04 Dec 14 |
2,150.00000 -28.00 |
2,188.25 | 2,139.00 | 2,179.50 | 4,706,073 |
| 03 Dec 14 |
2,178.00000 -30.00 |
2,229.50 | 2,159.50 | 2,219.00 | 4,689,872 |
| 02 Dec 14 |
2,208.00000 +87.00 |
2,212.00 | 2,127.00 | 2,139.00 | 5,683,397 |
| 01 Dec 14 |
2,121.00000 -11.50 |
2,135.00 | 2,065.81 | 2,094.50 | 4,110,204 |
| 28 Nov 14 |
2,132.50000 -46.50 |
2,155.50 | 2,086.50 | 2,155.50 | 6,845,586 |
| 27 Nov 14 |
2,179.00000 -84.50 |
2,259.00 | 2,170.00 | 2,252.50 | 3,934,460 |
| 26 Nov 14 |
2,263.50000 +13.00 |
2,269.50 | 2,236.50 | 2,246.50 | 3,037,327 |
| 25 Nov 14 |
2,250.50000 -16.50 |
2,270.57 | 2,238.00 | 2,267.50 | 3,976,020 |
| 24 Nov 14 |
2,267.00000 -16.50 |
2,299.50 | 2,256.00 | 2,288.50 | 5,961,191 |
| 21 Nov 14 |
2,283.50000 +29.50 |
2,296.50 | 2,263.00 | 2,268.00 | 4,955,884 |
| 20 Nov 14 |
2,254.00000 +25.00 |
2,260.50 | 2,225.00 | 2,240.50 | 5,453,284 |
| 19 Nov 14 |
2,229.00000 -7.00 |
2,238.00 | 2,218.00 | 2,234.00 | 3,184,732 |
| 18 Nov 14 |
2,236.00000 +30.50 |
2,248.00 | 2,212.50 | 2,216.00 | 2,848,745 |
| 17 Nov 14 |
2,205.50000 +4.00 |
2,209.50 | 2,188.50 | 2,192.50 | 2,690,003 |
| 14 Nov 14 |
2,201.50000 +25.50 |
2,211.50 | 2,157.50 | 2,184.50 | 2,879,651 |
| 13 Nov 14 |
2,176.00000 -47.00 |
2,223.50 | 2,163.00 | 2,198.00 | 3,676,094 |
| 12 Nov 14 |
2,223.00000 +3.50 |
2,237.00 | 2,201.50 | 2,213.50 | 3,485,048 |
| 11 Nov 14 |
2,219.50000 -15.00 |
2,220.50 | 2,191.50 | 2,212.50 | 4,603,780 |
| 10 Nov 14 |
2,234.50000 +4.00 |
2,257.00 | 2,228.00 | 2,237.00 | 3,244,960 |
| 07 Nov 14 |
2,230.50000 +52.00 |
2,240.50 | 2,187.00 | 2,187.00 | 4,735,680 |
| 06 Nov 14 |
2,178.50000 +14.50 |
2,199.00 | 2,154.00 | 2,163.50 | 6,173,009 |
| 05 Nov 14 |
2,164.00000 +25.00 |
2,166.50 | 2,136.00 | 2,150.50 | 5,779,241 |
| 04 Nov 14 |
2,139.00000 -57.00 |
2,191.00 | 2,134.00 | 2,187.00 | 5,474,615 |
| 03 Nov 14 |
2,196.00000 -39.50 |
2,239.00 | 2,193.50 | 2,221.50 | 4,569,920 |
| 31 Oct 14 |
2,235.50000 +8.00 |
2,251.50 | 2,216.50 | 2,248.50 | 5,200,567 |
| 30 Oct 14 |
2,227.50000 -8.00 |
2,262.00 | 2,188.50 | 2,255.00 | 4,744,509 |
| 29 Oct 14 |
2,235.50000 +40.50 |
2,235.50 | 2,194.00 | 2,214.00 | 3,001,514 |
| 28 Oct 14 |
2,195.00000 +12.00 |
2,207.00 | 2,180.50 | 2,194.00 | 3,060,543 |
| 27 Oct 14 |
2,183.00000 -14.00 |
2,218.50 | 2,172.00 | 2,213.00 | 3,268,295 |
| 24 Oct 14 |
2,197.00000 -13.00 |
2,216.50 | 2,182.50 | 2,211.00 | 4,036,365 |
| 23 Oct 14 |
2,210.00000 +24.50 |
2,214.50 | 2,150.00 | 2,174.50 | 5,187,764 |
| 22 Oct 14 |
2,185.50000 +22.00 |
2,188.00 | 2,157.50 | 2,178.50 | 5,115,835 |
| 21 Oct 14 |
2,163.50000 +64.50 |
2,163.50 | 2,093.50 | 2,095.50 | 7,172,278 |
| 20 Oct 14 |
2,099.00000 -50.00 |
2,142.50 | 2,084.00 | 2,139.00 | 5,976,017 |
| 17 Oct 14 |
2,149.00000 +83.00 |
2,152.18 | 2,087.50 | 2,094.00 | 8,718,049 |
| 16 Oct 14 |
2,066.00000 -48.00 |
2,134.00 | 2,036.50 | 2,130.50 | 12,874,900 |
| 15 Oct 14 |
2,114.00000 -60.00 |
2,171.50 | 2,113.00 | 2,171.50 | 8,971,890 |
| 14 Oct 14 |
2,174.00000 -18.50 |
2,189.00 | 2,156.50 | 2,166.50 | 8,507,600 |
| 13 Oct 14 |
2,192.50000 +1.50 |
2,209.00 | 2,155.50 | 2,162.00 | 4,557,159 |
| 10 Oct 14 |
2,191.00000 -54.50 |
2,223.50 | 2,185.50 | 2,223.50 | 5,742,499 |
| 09 Oct 14 |
2,245.50000 -35.50 |
2,308.50 | 2,237.50 | 2,298.00 | 6,047,153 |
| 08 Oct 14 |
2,281.00000 +0.50 |
2,289.50 | 2,265.00 | 2,277.50 | 4,513,021 |
| 07 Oct 14 |
2,280.50000 -7.50 |
2,287.50 | 2,258.50 | 2,284.00 | 4,151,722 |
| 06 Oct 14 |
2,288.00000 -6.00 |
2,303.50 | 2,281.00 | 2,292.00 | 4,536,493 |
| 03 Oct 14 |
2,294.00000 +14.50 |
2,311.31 | 2,288.50 | 2,297.00 | 3,357,922 |
| 02 Oct 14 |
2,279.50000 -51.50 |
2,336.50 | 2,279.50 | 2,336.00 | 6,950,543 |
| 01 Oct 14 |
2,331.00000 -27.50 |
2,354.50 | 2,319.50 | 2,353.50 | 4,344,353 |
| 30 Sep 14 |
2,358.50000 -1.50 |
2,376.50 | 2,349.00 | 2,365.00 | 5,459,330 |
| 29 Sep 14 |
2,360.00000 +13.50 |
2,365.50 | 2,341.00 | 2,349.00 | 3,106,030 |
| 26 Sep 14 |
2,346.50000 +4.00 |
2,352.00 | 2,325.94 | 2,343.50 | 3,180,063 |
| 25 Sep 14 |
2,342.50000 -33.00 |
2,379.50 | 2,334.50 | 2,379.00 | 4,783,401 |
| 24 Sep 14 |
2,375.50000 -2.00 |
2,387.50 | 2,359.45 | 2,373.50 | 5,625,179 |
| 23 Sep 14 |
2,377.50000 -23.00 |
2,401.50 | 2,371.00 | 2,397.00 | 3,967,760 |
| 22 Sep 14 |
2,400.50000 -7.00 |
2,418.00 | 2,395.00 | 2,404.50 | 2,743,337 |
| 19 Sep 14 |
2,407.50000 +5.00 |
2,420.50 | 2,361.50 | 2,412.50 | 7,858,387 |
| 18 Sep 14 |
2,402.50000 +2.00 |
2,412.50 | 2,387.00 | 2,401.00 | 2,940,359 |
| 17 Sep 14 |
2,400.50000 -11.00 |
2,417.50 | 2,396.50 | 2,413.00 | 3,194,399 |
| 16 Sep 14 |
2,411.50000 +23.00 |
2,411.50 | 2,390.00 | 2,391.00 | 3,851,906 |
| 15 Sep 14 |
2,388.50000 +1.00 |
2,388.50 | 2,360.50 | 2,374.50 | 9,524,672 |
| 12 Sep 14 |
2,387.50000 -15.50 |
2,407.75 | 2,382.50 | 2,400.00 | 4,598,699 |
| 11 Sep 14 |
2,403.00000 -20.00 |
2,428.50 | 2,394.50 | 2,423.50 | 5,067,538 |
| 10 Sep 14 |
2,423.00000 +10.50 |
2,440.50 | 2,411.00 | 2,415.00 | 3,989,233 |
| 09 Sep 14 |
2,412.50000 -24.00 |
2,434.00 | 2,401.00 | 2,430.50 | 2,892,641 |
| 08 Sep 14 |
2,436.50000 -13.50 |
2,467.00 | 2,428.00 | 2,461.50 | 3,675,021 |
| 05 Sep 14 |
2,450.00000 +1.00 |
2,455.50 | 2,435.00 | 2,452.50 | 4,438,104 |
| 04 Sep 14 |
2,449.00000 +0.50 |
2,475.50 | 2,444.50 | 2,452.50 | 4,071,928 |
| 03 Sep 14 |
2,448.50000 +7.50 |
2,457.00 | 2,434.00 | 2,443.00 | 3,361,860 |
| 02 Sep 14 |
2,441.00000 -12.00 |
2,457.50 | 2,435.50 | 2,455.50 | 2,196,837 |
| 01 Sep 14 |
2,453.00000 +15.00 |
2,453.00 | 2,410.00 | 2,428.50 | 2,316,009 |
| 29 Aug 14 |
2,438.00000 -3.50 |
2,445.00 | 2,425.50 | 2,441.50 | 4,349,340 |
| 28 Aug 14 |
2,441.50000 +12.00 |
2,443.50 | 2,426.00 | 2,431.50 | 3,254,653 |
| 27 Aug 14 |
2,429.50000 +6.00 |
2,432.00 | 2,411.00 | 2,421.00 | 2,232,271 |
| 26 Aug 14 |
2,423.50000 +23.00 |
2,426.50 | 2,394.50 | 2,399.00 | 2,460,132 |
| 22 Aug 14 |
2,400.50000 -9.00 |
2,413.50 | 2,386.50 | 2,412.00 | 2,732,440 |
| 21 Aug 14 |
2,409.50000 +4.00 |
2,416.00 | 2,401.00 | 2,410.00 | 2,072,778 |
| 20 Aug 14 |
2,405.50000 -29.00 |
2,437.00 | 2,398.50 | 2,434.00 | 2,819,892 |
| 19 Aug 14 |
2,434.50000 +34.50 |
2,436.00 | 2,405.50 | 2,409.50 | 2,429,351 |
| 18 Aug 14 |
2,400.00000 +16.00 |
2,407.00 | 2,381.50 | 2,383.50 | 2,683,649 |
| 15 Aug 14 |
2,384.00000 +3.00 |
2,424.15 | 2,376.00 | 2,376.50 | 4,401,410 |
| 14 Aug 14 |
2,381.00000 +12.00 |
2,404.65 | 2,363.50 | 2,369.50 | 2,966,389 |
| 13 Aug 14 |
2,369.00000 -7.00 |
2,383.70 | 2,352.80 | 2,358.00 | 2,725,951 |
| 12 Aug 14 |
2,376.00000 -23.00 |
2,400.00 | 2,365.00 | 2,393.50 | 5,926,320 |
| 11 Aug 14 |
2,399.00000 +18.50 |
2,405.00 | 2,368.00 | 2,385.50 | 3,432,439 |
| 08 Aug 14 |
2,380.50000 -23.50 |
2,401.50 | 2,375.00 | 2,394.00 | 4,134,013 |
| 07 Aug 14 |
2,404.00000 -21.50 |
2,419.88 | 2,399.00 | 2,418.00 | 4,817,604 |
| 06 Aug 14 |
2,425.50000 -7.50 |
2,429.00 | 2,399.50 | 2,423.00 | 4,690,531 |
| 05 Aug 14 |
2,433.00000 +19.00 |
2,444.50 | 2,423.00 | 2,425.00 | 3,816,716 |
| 04 Aug 14 |
2,414.00000 +2.00 |
2,425.50 | 2,403.00 | 2,412.50 | 3,548,161 |
| 01 Aug 14 |
2,412.00000 -29.00 |
2,449.50 | 2,397.50 | 2,437.50 | 3,652,479 |
| 31 Jul 14 |
2,441.00000 +58.50 |
2,469.50 | 2,427.50 | 2,437.50 | 7,100,140 |
| 30 Jul 14 |
2,382.50000 -33.00 |
2,414.50 | 2,373.50 | 2,412.00 | 4,812,179 |
| 29 Jul 14 |
2,415.50000 +8.00 |
2,425.50 | 2,400.50 | 2,405.00 | 2,607,427 |
| 28 Jul 14 |
2,407.50000 -11.00 |
2,419.50 | 2,393.50 | 2,419.50 | 3,118,522 |
| 25 Jul 14 |
2,418.50000 -16.50 |
2,432.00 | 2,409.00 | 2,425.50 | 1,884,459 |
| 24 Jul 14 |
2,435.00000 +11.00 |
2,438.00 | 2,414.00 | 2,424.00 | 2,079,820 |
| 23 Jul 14 |
2,424.00000 +5.50 |
2,429.00 | 2,399.25 | 2,403.00 | 2,107,380 |
| 22 Jul 14 |
2,418.50000 +15.00 |
2,430.50 | 2,408.00 | 2,409.00 | 2,063,768 |
| 21 Jul 14 |
2,403.50000 -7.50 |
2,408.50 | 2,383.50 | 2,404.50 | 2,570,429 |
| 18 Jul 14 |
2,411.00000 -5.00 |
2,417.50 | 2,397.50 | 2,414.00 | 3,570,015 |
| 17 Jul 14 |
2,416.00000 -4.50 |
2,437.00 | 2,414.00 | 2,418.50 | 3,569,718 |
| 16 Jul 14 |
2,420.50000 +28.00 |
2,422.50 | 2,392.00 | 2,392.50 | 2,598,588 |
| 15 Jul 14 |
2,392.50000 -14.50 |
2,424.00 | 2,390.50 | 2,401.00 | 3,954,584 |
| 14 Jul 14 |
2,407.00000 +17.50 |
2,410.00 | 2,385.50 | 2,395.00 | 2,646,336 |
| 11 Jul 14 |
2,389.50000 +22.00 |
2,394.10 | 2,372.50 | 2,373.00 | 2,808,786 |
| 10 Jul 14 |
2,367.50000 -25.50 |
2,398.50 | 2,367.50 | 2,390.00 | 4,806,873 |
| 09 Jul 14 |
2,393.00000 +2.00 |
2,401.00 | 2,377.50 | 2,395.50 | 2,701,673 |
| 08 Jul 14 |
2,391.00000 -8.00 |
2,412.00 | 2,389.50 | 2,394.50 | 3,194,628 |
| 07 Jul 14 |
2,399.00000 -16.50 |
2,423.50 | 2,392.50 | 2,418.00 | 2,372,973 |
| 04 Jul 14 |
2,415.50000 +11.50 |
2,422.00 | 2,394.50 | 2,394.50 | 1,416,515 |
| 03 Jul 14 |
2,404.00000 -26.00 |
2,444.00 | 2,402.00 | 2,426.00 | 3,009,323 |
| 02 Jul 14 |
2,430.00000 +5.50 |
2,431.00 | 2,412.00 | 2,418.00 | 2,968,626 |
| 01 Jul 14 |
2,424.50000 +6.00 |
2,430.50 | 2,407.50 | 2,416.00 | 2,018,133 |
| 30 Jun 14 |
2,418.50000 +2.50 |
2,435.50 | 2,404.00 | 2,418.00 | 3,237,426 |
| 27 Jun 14 |
2,416.00000 +11.00 |
2,425.50 | 2,402.00 | 2,407.00 | 2,724,210 |
| 26 Jun 14 |
2,405.00000 +4.00 |
2,407.50 | 2,383.50 | 2,399.50 | 3,562,264 |
| 25 Jun 14 |
2,401.00000 -32.50 |
2,425.50 | 2,399.00 | 2,422.00 | 4,314,537 |
| 24 Jun 14 |
2,433.50000 +4.00 |
2,448.50 | 2,420.50 | 2,437.00 | 3,781,656 |
| 23 Jun 14 |
2,429.50000 -0.50 |
2,436.50 | 2,414.50 | 2,425.00 | 3,254,986 |
| 20 Jun 14 |
2,430.00000 +19.50 |
2,430.49 | 2,402.50 | 2,403.50 | 7,075,832 |
| 19 Jun 14 |
2,410.50000 +3.00 |
2,433.00 | 2,410.50 | 2,412.50 | 3,772,093 |
| 18 Jun 14 |
2,407.50000 +36.00 |
2,417.50 | 2,372.00 | 2,372.50 | 3,732,819 |
| 17 Jun 14 |
2,371.50000 -7.50 |
2,389.00 | 2,365.50 | 2,385.00 | 3,840,462 |
| 16 Jun 14 |
2,379.00000 +8.00 |
2,390.50 | 2,367.50 | 2,373.50 | 3,718,397 |
| 13 Jun 14 |
2,371.00000 -1.50 |
2,395.50 | 2,362.50 | 2,366.50 | 3,696,047 |
| 12 Jun 14 |
2,372.50000 +17.50 |
2,378.50 | 2,349.00 | 2,364.00 | 4,394,594 |
| 11 Jun 14 |
2,355.00000 -12.50 |
2,370.00 | 2,344.50 | 2,370.00 | 3,249,962 |
| 10 Jun 14 |
2,367.50000 +0.00 |
2,369.00 | 2,346.50 | 2,359.00 | 2,690,421 |
| 09 Jun 14 |
2,367.50000 +6.00 |
2,373.50 | 2,358.00 | 2,362.00 | 1,710,316 |
| 06 Jun 14 |
2,361.50000 +12.50 |
2,365.00 | 2,344.25 | 2,348.00 | 3,005,370 |
| 05 Jun 14 |
2,349.00000 +5.50 |
2,353.50 | 2,322.50 | 2,337.50 | 3,751,378 |
| 04 Jun 14 |
2,343.50000 -27.00 |
2,368.00 | 2,338.00 | 2,365.50 | 3,223,271 |
| 03 Jun 14 |
2,370.50000 +14.00 |
2,370.50 | 2,355.00 | 2,355.00 | 4,548,868 |
| 02 Jun 14 |
2,356.50000 +11.50 |
2,361.00 | 2,345.00 | 2,350.00 | 2,894,482 |
| 30 May 14 |
2,345.00000 -14.50 |
2,365.00 | 2,339.00 | 2,349.00 | 5,581,026 |
| 29 May 14 |
2,359.50000 +17.00 |
2,370.50 | 2,337.00 | 2,337.00 | 4,110,782 |
| 28 May 14 |
2,342.50000 -2.00 |
2,363.50 | 2,340.50 | 2,342.50 | 4,373,653 |
| 27 May 14 |
2,344.50000 -8.50 |
2,359.00 | 2,342.50 | 2,352.50 | 4,633,076 |
| 23 May 14 |
2,353.00000 -15.50 |
2,372.50 | 2,351.50 | 2,370.00 | 4,034,698 |
| 22 May 14 |
2,368.50000 +16.00 |
2,405.00 | 2,357.00 | 2,403.50 | 15,072,580 |
| 21 May 14 |
2,352.50000 +9.50 |
2,354.50 | 2,338.00 | 2,350.00 | 7,134,673 |
| 20 May 14 |
2,343.00000 -15.50 |
2,368.00 | 2,334.00 | 2,361.00 | 4,280,534 |
| 19 May 14 |
2,358.50000 +13.00 |
2,365.00 | 2,340.00 | 2,353.00 | 5,743,200 |
| 16 May 14 |
2,345.50000 -5.50 |
2,368.00 | 2,341.00 | 2,356.50 | 4,589,699 |
| 15 May 14 |
2,351.00000 +4.00 |
2,377.50 | 2,343.00 | 2,353.00 | 4,257,433 |
| 14 May 14 |
2,347.00000 -23.00 |
2,354.78 | 2,334.00 | 2,349.50 | 2,749,133 |
| 13 May 14 |
2,370.00000 +4.50 |
2,378.00 | 2,360.00 | 2,378.00 | 3,932,033 |
| 12 May 14 |
2,365.50000 -4.50 |
2,378.50 | 2,358.00 | 2,367.00 | 2,789,613 |
| 09 May 14 |
2,370.00000 -8.50 |
2,378.50 | 2,362.50 | 2,378.50 | 2,992,404 |
| 08 May 14 |
2,378.50000 +16.00 |
2,385.00 | 2,359.00 | 2,359.00 | 6,840,257 |
| 07 May 14 |
2,362.50000 +16.00 |
2,365.68 | 2,336.00 | 2,338.00 | 4,149,989 |
| 06 May 14 |
2,346.50000 -7.50 |
2,356.00 | 2,333.00 | 2,352.00 | 3,057,357 |
| 02 May 14 |
2,354.00000 +20.50 |
2,354.50 | 2,323.00 | 2,331.50 | 4,861,469 |
| 01 May 14 |
2,333.50000 -13.50 |
2,864.00 | 2,330.50 | 2,351.00 | 5,176,641 |
| 30 Apr 14 |
2,347.00000 +67.00 |
2,381.00 | 2,330.00 | 2,336.50 | 12,058,090 |
| 29 Apr 14 |
2,280.00000 +24.50 |
2,280.00 | 2,250.50 | 2,256.50 | 4,436,006 |
| 28 Apr 14 |
2,255.50000 +7.00 |
2,260.00 | 2,237.50 | 2,242.50 | 2,568,025 |
| 25 Apr 14 |
2,248.50000 -6.00 |
2,255.50 | 2,239.00 | 2,251.50 | 3,661,967 |
| 24 Apr 14 |
2,254.50000 +7.50 |
2,263.00 | 2,239.50 | 2,258.00 | 2,990,336 |
| 23 Apr 14 |
2,247.00000 +7.00 |
2,249.50 | 2,239.00 | 2,240.00 | 6,030,400 |
| 22 Apr 14 |
2,240.00000 -4.00 |
2,253.50 | 2,226.00 | 2,235.00 | 7,311,418 |
| 17 Apr 14 |
2,244.00000 +19.00 |
2,244.00 | 2,215.00 | 2,228.00 | 3,845,157 |
| 16 Apr 14 |
2,225.00000 -5.50 |
2,244.00 | 2,216.00 | 2,237.00 | 3,403,927 |
| 15 Apr 14 |
2,230.50000 +17.00 |
2,236.50 | 2,213.00 | 2,218.50 | 4,726,071 |
| 14 Apr 14 |
2,213.50000 +19.00 |
2,213.50 | 2,182.80 | 2,189.00 | 2,269,218 |
| 11 Apr 14 |
2,194.50000 -18.50 |
2,210.50 | 2,188.00 | 2,200.50 | 3,020,855 |
| 10 Apr 14 |
2,213.00000 +6.00 |
2,221.50 | 2,203.00 | 2,211.00 | 2,413,662 |
| 09 Apr 14 |
2,207.00000 +3.00 |
2,213.00 | 2,201.00 | 2,203.50 | 2,548,343 |
| 08 Apr 14 |
2,204.00000 -12.50 |
2,216.00 | 2,198.00 | 2,212.50 | 4,548,998 |
| 07 Apr 14 |
2,216.50000 +0.50 |
2,222.50 | 2,201.20 | 2,207.50 | 7,395,854 |
| 04 Apr 14 |
2,216.00000 +7.00 |
2,223.50 | 2,208.15 | 2,210.50 | 2,567,759 |
| 03 Apr 14 |
2,209.00000 +14.00 |
2,211.00 | 2,195.50 | 2,196.50 | 2,680,930 |
| 02 Apr 14 |
2,195.00000 -14.50 |
2,206.00 | 2,187.00 | 2,206.00 | 2,837,833 |
| 01 Apr 14 |
2,209.50000 +18.50 |
2,213.00 | 2,189.00 | 2,191.00 | 2,585,573 |
| 31 Mar 14 |
2,191.00000 -2.50 |
2,215.50 | 2,188.50 | 2,201.50 | 4,173,763 |
| 28 Mar 14 |
2,193.50000 +6.50 |
2,203.50 | 2,178.00 | 2,185.50 | 3,217,534 |
| 27 Mar 14 |
2,187.00000 +3.50 |
2,190.00 | 2,173.50 | 2,176.50 | 3,742,110 |
| 26 Mar 14 |
2,183.50000 +6.50 |
2,202.00 | 2,175.00 | 2,183.00 | 2,701,543 |
| 25 Mar 14 |
2,177.00000 +19.00 |
2,187.19 | 2,156.50 | 2,161.50 | 2,605,898 |
| 24 Mar 14 |
2,158.00000 -15.00 |
2,179.50 | 2,151.50 | 2,179.50 | 4,435,568 |
| 21 Mar 14 |
2,173.00000 +18.50 |
2,176.00 | 2,148.50 | 2,151.50 | 12,524,470 |
| 20 Mar 14 |
2,154.50000 -11.50 |
2,160.00 | 2,133.00 | 2,154.50 | 4,215,826 |
| 19 Mar 14 |
2,166.00000 -8.50 |
2,177.00 | 2,160.50 | 2,177.00 | 2,205,677 |
| 18 Mar 14 |
2,174.50000 +23.00 |
2,188.50 | 2,144.60 | 2,154.00 | 3,645,698 |
| 17 Mar 14 |
2,151.50000 +8.50 |
2,179.00 | 2,138.00 | 2,145.50 | 6,260,836 |
| 14 Mar 14 |
2,143.00000 -7.50 |
2,157.00 | 2,132.50 | 2,142.00 | 5,963,022 |
| 13 Mar 14 |
2,150.50000 -26.00 |
2,183.00 | 2,149.00 | 2,171.50 | 4,293,941 |
| 12 Mar 14 |
2,176.50000 -21.50 |
2,186.00 | 2,167.00 | 2,183.00 | 3,403,257 |
| 11 Mar 14 |
2,198.00000 +5.00 |
2,202.00 | 2,180.50 | 2,190.00 | 4,531,181 |
| 10 Mar 14 |
2,193.00000 +22.00 |
2,200.00 | 2,162.50 | 2,167.00 | 3,912,659 |
| 07 Mar 14 |
2,171.00000 +1.50 |
2,185.50 | 2,159.50 | 2,169.50 | 4,858,475 |
| 06 Mar 14 |
2,169.50000 -9.00 |
2,183.50 | 2,148.63 | 2,180.50 | 2,424,534 |
| 05 Mar 14 |
2,178.50000 -16.50 |
2,195.00 | 2,174.50 | 2,190.50 | 3,405,527 |
| 04 Mar 14 |
2,195.00000 +38.00 |
2,195.00 | 2,164.55 | 2,167.00 | 4,454,486 |
| 03 Mar 14 |
2,157.00000 -21.00 |
2,178.50 | 2,143.00 | 2,153.00 | 3,285,409 |
| 28 Feb 14 |
2,178.00000 -4.00 |
2,191.00 | 2,170.20 | 2,180.50 | 6,563,950 |
| 27 Feb 14 |
2,182.00000 -7.00 |
2,197.00 | 2,163.00 | 2,188.00 | 3,771,610 |
| 26 Feb 14 |
2,189.00000 -8.50 |
2,208.50 | 2,183.00 | 2,199.00 | 2,804,434 |
| 25 Feb 14 |
2,197.50000 -25.00 |
2,223.00 | 2,188.00 | 2,222.50 | 9,448,208 |
| 24 Feb 14 |
2,222.50000 +6.50 |
2,222.50 | 2,203.50 | 2,211.50 | 4,897,225 |
| 21 Feb 14 |
2,216.00000 +20.50 |
2,217.50 | 2,197.50 | 2,199.00 | 8,753,998 |
| 20 Feb 14 |
2,195.50000 +15.00 |
2,195.50 | 2,171.00 | 2,177.00 | 8,604,220 |
| 19 Feb 14 |
2,180.50000 +14.00 |
2,190.00 | 2,162.00 | 2,165.50 | 4,436,004 |
| 18 Feb 14 |
2,166.50000 +37.50 |
2,173.00 | 2,125.50 | 2,127.00 | 5,895,538 |
| 17 Feb 14 |
2,129.00000 +6.00 |
2,145.00 | 2,115.00 | 2,124.00 | 3,416,882 |
| 14 Feb 14 |
2,123.00000 -5.50 |
2,139.00 | 2,120.00 | 2,131.00 | 4,404,909 |
| 13 Feb 14 |
2,128.50000 +14.50 |
2,135.00 | 2,110.50 | 2,123.00 | 6,674,878 |
| 12 Feb 14 |
2,114.00000 -29.50 |
2,132.50 | 2,111.00 | 2,117.50 | 4,295,552 |
| 11 Feb 14 |
2,143.50000 +38.00 |
2,143.50 | 2,113.00 | 2,116.50 | 4,116,215 |
| 10 Feb 14 |
2,105.50000 +4.50 |
2,111.00 | 2,098.00 | 2,110.00 | 2,368,882 |
| 07 Feb 14 |
2,101.00000 -3.00 |
2,105.50 | 2,087.50 | 2,105.50 | 4,757,904 |
| 06 Feb 14 |
2,104.00000 +15.50 |
2,110.00 | 2,084.50 | 2,098.50 | 3,517,709 |
| 05 Feb 14 |
2,088.50000 +9.50 |
2,096.50 | 2,070.00 | 2,075.00 | 3,867,618 |
| 04 Feb 14 |
2,079.00000 -16.00 |
2,092.00 | 2,069.50 | 2,086.50 | 4,511,451 |
| 03 Feb 14 |
2,095.00000 -8.50 |
2,116.50 | 2,093.00 | 2,096.50 | 4,716,272 |
| 31 Jan 14 |
2,103.50000 -44.00 |
2,154.50 | 2,099.05 | 2,142.00 | 5,227,583 |
| 30 Jan 14 |
2,147.50000 +22.00 |
2,197.50 | 2,126.50 | 2,130.00 | 6,781,364 |
| 29 Jan 14 |
2,125.50000 +2.00 |
2,138.00 | 2,103.50 | 2,131.50 | 4,699,671 |
| 28 Jan 14 |
2,123.50000 -11.00 |
2,142.00 | 2,115.50 | 2,138.00 | 2,787,498 |
| 27 Jan 14 |
2,134.50000 -36.00 |
2,168.00 | 2,130.50 | 2,154.50 | 5,944,205 |
| 24 Jan 14 |
2,170.50000 -12.50 |
2,192.50 | 2,165.50 | 2,183.00 | 6,859,914 |
| 23 Jan 14 |
2,183.00000 +3.00 |
2,204.00 | 2,173.00 | 2,184.50 | 7,172,170 |
| 22 Jan 14 |
2,180.00000 +12.00 |
2,184.50 | 2,162.00 | 2,165.50 | 4,141,169 |
| 21 Jan 14 |
2,168.00000 -7.50 |
2,176.75 | 2,151.00 | 2,176.00 | 4,782,758 |
| 20 Jan 14 |
2,175.50000 +1.00 |
2,178.00 | 2,146.50 | 2,169.50 | 2,676,850 |
| 17 Jan 14 |
2,174.50000 -20.50 |
2,174.50 | 2,098.50 | 2,120.00 | 11,386,000 |
| 16 Jan 14 |
2,195.00000 +15.00 |
2,204.50 | 2,176.00 | 2,185.00 | 2,634,936 |
| 15 Jan 14 |
2,180.00000 +6.00 |
2,187.00 | 2,167.50 | 2,179.00 | 3,330,035 |
| 14 Jan 14 |
2,174.00000 -16.00 |
2,181.98 | 2,161.00 | 2,171.00 | 2,479,149 |
| 13 Jan 14 |
2,190.00000 +0.00 |
2,192.50 | 2,172.00 | 2,181.50 | 2,483,459 |
| 10 Jan 14 |
2,190.00000 +45.00 |
2,190.50 | 2,156.50 | 2,157.00 | 5,353,986 |
| 09 Jan 14 |
2,145.00000 +1.50 |
2,161.00 | 2,141.00 | 2,147.00 | 2,532,490 |
| 08 Jan 14 |
2,143.50000 -15.50 |
2,164.50 | 2,141.00 | 2,163.50 | 2,202,404 |
| 07 Jan 14 |
2,159.00000 +12.00 |
2,166.50 | 2,137.00 | 2,147.50 | 1,971,412 |
| 06 Jan 14 |
2,147.00000 -11.50 |
2,162.50 | 2,144.00 | 2,159.50 | 2,424,268 |
| 03 Jan 14 |
2,158.50000 +3.00 |
2,175.50 | 2,147.50 | 2,155.50 | 1,808,530 |
| 02 Jan 14 |
2,155.50000 -7.50 |
2,164.50 | 2,141.50 | 2,156.00 | 2,739,631 |
| 31 Dec 13 |
2,163.00000 +11.50 |
2,165.60 | 2,142.10 | 2,150.50 | 1,081,153 |
| 30 Dec 13 |
2,151.50000 -11.00 |
2,164.50 | 2,147.40 | 2,156.50 | 2,141,947 |
| 27 Dec 13 |
2,162.50000 +0.50 |
2,174.00 | 2,153.50 | 2,157.50 | 2,479,138 |
| 24 Dec 13 |
2,162.00000 +8.00 |
2,165.50 | 2,149.00 | 2,159.00 | 694,974 |
| 23 Dec 13 |
2,154.00000 +27.50 |
2,156.60 | 2,125.60 | 2,128.50 | 1,967,943 |
| 20 Dec 13 |
2,126.50000 +17.50 |
2,130.50 | 2,115.00 | 2,115.00 | 9,573,666 |
| 19 Dec 13 |
2,109.00000 +27.00 |
2,109.00 | 2,021.69 | 2,092.50 | 5,071,184 |
| 18 Dec 13 |
2,082.00000 +4.50 |
2,085.00 | 2,064.50 | 2,076.50 | 4,264,918 |
| 17 Dec 13 |
2,077.50000 +5.00 |
2,079.50 | 2,059.00 | 2,072.50 | 6,923,331 |
| 16 Dec 13 |
2,072.50000 +20.50 |
2,073.19 | 2,038.50 | 2,043.00 | 3,196,500 |
| 13 Dec 13 |
2,052.00000 -17.00 |
2,062.00 | 2,047.50 | 2,062.00 | 3,134,991 |
| 12 Dec 13 |
2,069.00000 -6.50 |
2,084.00 | 2,067.00 | 2,070.50 | 3,864,074 |
| 11 Dec 13 |
2,075.50000 -2.50 |
2,090.50 | 2,066.00 | 2,071.50 | 2,634,464 |
| 10 Dec 13 |
2,078.00000 +5.50 |
2,092.50 | 2,068.50 | 2,084.00 | 4,270,982 |
| 09 Dec 13 |
2,072.50000 +7.00 |
2,075.00 | 2,056.50 | 2,067.00 | 2,910,331 |
| 06 Dec 13 |
2,065.50000 +52.00 |
2,065.50 | 2,023.00 | 2,025.50 | 5,652,426 |
| 05 Dec 13 |
2,013.50000 -2.00 |
2,016.50 | 1,994.50 | 2,009.50 | 4,018,360 |
| 04 Dec 13 |
2,015.50000 -0.50 |
2,029.90 | 2,002.50 | 2,021.50 | 3,106,018 |
| 03 Dec 13 |
2,016.00000 -19.50 |
2,036.50 | 2,008.50 | 2,030.00 | 3,626,770 |
| 02 Dec 13 |
2,035.50000 -12.50 |
2,043.50 | 2,020.15 | 2,041.00 | 2,280,023 |
| 29 Nov 13 |
2,048.00000 -0.50 |
2,056.00 | 2,043.50 | 2,043.50 | 2,946,198 |
| 28 Nov 13 |
2,048.50000 -6.50 |
2,058.50 | 2,044.83 | 2,058.50 | 2,172,881 |
| 27 Nov 13 |
2,055.00000 -10.00 |
2,075.50 | 2,052.50 | 2,061.00 | 3,973,018 |
| 26 Nov 13 |
2,065.00000 -32.00 |
2,103.00 | 2,056.74 | 2,100.50 | 4,574,096 |
| 25 Nov 13 |
2,097.00000 -8.00 |
2,103.50 | 2,092.50 | 2,103.50 | 2,070,784 |
| 22 Nov 13 |
2,105.00000 +5.00 |
2,105.00 | 2,092.00 | 2,100.00 | 3,330,873 |
| 21 Nov 13 |
2,100.00000 +2.00 |
2,113.50 | 2,090.00 | 2,097.50 | 2,635,536 |
| 20 Nov 13 |
2,098.00000 +4.50 |
2,111.00 | 2,088.50 | 2,092.00 | 3,707,509 |
| 19 Nov 13 |
2,093.50000 -8.50 |
2,103.00 | 2,085.00 | 2,097.00 | 2,618,232 |
| 18 Nov 13 |
2,102.00000 +7.00 |
2,125.50 | 2,086.60 | 2,087.50 | 3,430,130 |
| 15 Nov 13 |
2,095.00000 +43.00 |
2,097.00 | 2,058.50 | 2,060.00 | 4,348,037 |
| 14 Nov 13 |
2,052.00000 +23.50 |
2,066.00 | 2,047.10 | 2,051.50 | 4,153,970 |
| 13 Nov 13 |
2,028.50000 -57.00 |
2,060.50 | 2,028.50 | 2,055.00 | 4,067,040 |
| 12 Nov 13 |
2,085.50000 +10.50 |
2,085.50 | 2,067.00 | 2,074.50 | 3,386,115 |
| 11 Nov 13 |
2,075.00000 +20.00 |
2,080.00 | 2,058.50 | 2,058.50 | 2,855,404 |
| 08 Nov 13 |
2,055.00000 -13.00 |
2,060.00 | 2,047.00 | 2,053.50 | 4,229,140 |
| 07 Nov 13 |
2,068.00000 -21.50 |
2,096.00 | 2,064.00 | 2,083.50 | 2,366,472 |
| 06 Nov 13 |
2,089.50000 +2.50 |
2,099.00 | 2,085.50 | 2,087.00 | 2,650,856 |
| 05 Nov 13 |
2,087.00000 -13.00 |
2,099.73 | 2,075.50 | 2,098.00 | 2,553,191 |
| 04 Nov 13 |
2,100.00000 +2.50 |
2,104.50 | 2,089.00 | 2,092.00 | 3,466,619 |
| 01 Nov 13 |
2,097.50000 +21.00 |
2,097.50 | 2,074.50 | 2,074.50 | 3,401,673 |
| 31 Oct 13 |
2,076.50000 -107.50 |
2,114.50 | 2,065.00 | 2,112.00 | 7,088,214 |
| 30 Oct 13 |
2,184.00000 +15.50 |
2,197.50 | 2,171.50 | 2,171.50 | 3,127,572 |
| 29 Oct 13 |
2,168.50000 +31.50 |
2,175.51 | 2,143.00 | 2,144.50 | 3,594,515 |
| 28 Oct 13 |
2,137.00000 +7.50 |
2,141.00 | 2,120.50 | 2,134.00 | 2,676,712 |
| 25 Oct 13 |
2,129.50000 +13.00 |
2,138.00 | 2,109.00 | 2,109.00 | 2,838,412 |
| 24 Oct 13 |
2,116.50000 +17.00 |
2,124.50 | 2,107.00 | 2,110.00 | 3,260,482 |
| 23 Oct 13 |
2,099.50000 -2.50 |
2,101.88 | 2,082.00 | 2,099.50 | 2,117,882 |
| 22 Oct 13 |
2,102.00000 +21.50 |
2,102.00 | 2,078.50 | 2,081.00 | 2,057,153 |
| 21 Oct 13 |
2,080.50000 +13.00 |
2,082.55 | 2,062.50 | 2,069.50 | 1,723,595 |
| 18 Oct 13 |
2,067.50000 +28.00 |
2,069.50 | 2,040.50 | 2,049.00 | 5,902,313 |
| 17 Oct 13 |
2,039.50000 -20.50 |
2,056.50 | 2,032.50 | 2,053.50 | 3,029,327 |
| 16 Oct 13 |
2,060.00000 +16.50 |
2,067.00 | 2,042.90 | 2,043.00 | 2,121,206 |
| 15 Oct 13 |
2,043.50000 +21.50 |
2,050.10 | 2,025.50 | 2,032.50 | 2,895,337 |
| 14 Oct 13 |
2,022.00000 +4.50 |
2,030.00 | 2,014.50 | 2,017.50 | 1,637,412 |
| 11 Oct 13 |
2,017.50000 +9.50 |
2,021.00 | 2,008.50 | 2,015.00 | 2,473,740 |
| 10 Oct 13 |
2,008.00000 +21.00 |
2,010.50 | 1,985.00 | 1,989.00 | 2,834,208 |
| 09 Oct 13 |
1,987.00000 -11.00 |
1,998.90 | 1,975.00 | 1,990.00 | 2,345,778 |
| 08 Oct 13 |
1,998.00000 -20.00 |
2,021.50 | 1,996.00 | 2,014.50 | 3,229,043 |
| 07 Oct 13 |
2,018.00000 -15.00 |
2,026.50 | 2,000.00 | 2,026.00 | 2,346,231 |
| 04 Oct 13 |
2,033.00000 +7.50 |
2,042.00 | 2,013.50 | 2,023.50 | 2,155,180 |
| 03 Oct 13 |
2,025.50000 +17.00 |
2,026.00 | 2,005.50 | 2,008.50 | 3,266,845 |
| 02 Oct 13 |
2,008.50000 -11.50 |
2,011.50 | 1,997.00 | 2,011.50 | 3,208,238 |
| 01 Oct 13 |
2,020.00000 -20.00 |
2,038.50 | 2,011.50 | 2,038.50 | 2,811,388 |
| 30 Sep 13 |
2,040.00000 +2.50 |
2,044.50 | 2,020.00 | 2,025.00 | 4,432,281 |
| 27 Sep 13 |
2,037.50000 -23.50 |
2,056.00 | 2,031.00 | 2,056.00 | 2,526,700 |
| 26 Sep 13 |
2,061.00000 +17.00 |
2,061.00 | 2,039.00 | 2,042.50 | 1,414,485 |
| 25 Sep 13 |
2,044.00000 -11.00 |
2,055.50 | 2,032.89 | 2,051.00 | 2,965,902 |
| 24 Sep 13 |
2,055.00000 -0.50 |
2,066.50 | 2,049.00 | 2,050.50 | 1,766,655 |
| 23 Sep 13 |
2,055.50000 -14.00 |
2,065.50 | 2,047.32 | 2,061.50 | 1,661,718 |
| 20 Sep 13 |
2,069.50000 +3.00 |
2,083.00 | 2,066.50 | 2,068.00 | 4,436,436 |
| 19 Sep 13 |
2,066.50000 +23.50 |
2,072.00 | 2,047.50 | 2,058.00 | 2,287,973 |
| 18 Sep 13 |
2,043.00000 -4.50 |
2,058.00 | 2,037.00 | 2,043.50 | 2,562,393 |
| 17 Sep 13 |
2,047.50000 -18.50 |
2,060.50 | 2,047.50 | 2,060.50 | 2,867,080 |
| 16 Sep 13 |
2,066.00000 -1.50 |
2,085.37 | 2,060.00 | 2,080.00 | 2,420,663 |
| 13 Sep 13 |
2,067.50000 -5.00 |
2,070.50 | 2,057.00 | 2,064.00 | 2,312,653 |
| 12 Sep 13 |
2,072.50000 +5.50 |
2,080.00 | 2,062.00 | 2,064.00 | 2,066,652 |
| 11 Sep 13 |
2,067.00000 +9.50 |
2,067.00 | 2,047.50 | 2,056.00 | 3,002,943 |
| 10 Sep 13 |
2,057.50000 +5.50 |
2,072.00 | 2,054.50 | 2,064.00 | 2,148,827 |
| 09 Sep 13 |
2,052.00000 -26.50 |
2,079.50 | 2,047.00 | 2,079.50 | 2,031,222 |
| 06 Sep 13 |
2,078.50000 +3.50 |
2,085.00 | 2,062.00 | 2,067.00 | 1,830,409 |
| 05 Sep 13 |
2,075.00000 -0.50 |
2,080.50 | 2,047.50 | 2,076.00 | 2,191,806 |
| 04 Sep 13 |
2,075.50000 +2.50 |
2,079.32 | 2,059.86 | 2,073.50 | 1,326,449 |
| 03 Sep 13 |
2,073.00000 -2.00 |
2,080.50 | 2,054.00 | 2,074.00 | 2,529,806 |
| 02 Sep 13 |
2,075.00000 -12.50 |
2,088.00 | 2,067.00 | 2,087.00 | 1,957,147 |
| 30 Aug 13 |
2,087.50000 -29.00 |
2,111.50 | 2,081.00 | 2,111.50 | 4,932,919 |
| 29 Aug 13 |
2,116.50000 -13.50 |
2,127.50 | 2,100.00 | 2,127.50 | 2,243,061 |
| 28 Aug 13 |
2,130.00000 +37.50 |
2,136.50 | 2,092.00 | 2,093.00 | 4,825,023 |
| 27 Aug 13 |
2,092.50000 +29.50 |
2,098.50 | 2,046.50 | 2,060.00 | 5,164,857 |
| 23 Aug 13 |
2,063.00000 +21.00 |
2,066.50 | 2,027.50 | 2,041.50 | 2,646,372 |
| 22 Aug 13 |
2,042.00000 +16.50 |
2,047.00 | 2,025.00 | 2,026.50 | 2,048,154 |
| 21 Aug 13 |
2,025.50000 -14.00 |
2,042.00 | 2,025.50 | 2,039.50 | 1,701,418 |
| 20 Aug 13 |
2,039.50000 +2.50 |
2,045.90 | 2,027.50 | 2,033.50 | 2,252,893 |
| 19 Aug 13 |
2,037.00000 -12.50 |
2,053.50 | 2,037.00 | 2,053.50 | 2,184,889 |
| 16 Aug 13 |
2,049.50000 +16.50 |
2,053.50 | 2,030.50 | 2,031.50 | 3,866,763 |
| 15 Aug 13 |
2,033.00000 -25.50 |
2,065.00 | 2,029.50 | 2,059.50 | 3,708,088 |
| 14 Aug 13 |
2,058.50000 -33.50 |
2,091.00 | 2,058.50 | 2,076.00 | 2,392,314 |
| 13 Aug 13 |
2,092.00000 +18.00 |
2,094.50 | 2,073.00 | 2,073.50 | 2,226,056 |
| 12 Aug 13 |
2,074.00000 -17.00 |
2,094.50 | 2,065.90 | 2,094.00 | 3,787,879 |
| 09 Aug 13 |
2,091.00000 +18.50 |
2,098.50 | 2,071.50 | 2,079.00 | 3,084,117 |
| 08 Aug 13 |
2,072.50000 +8.00 |
2,082.00 | 2,064.00 | 2,064.00 | 2,484,293 |
| 07 Aug 13 |
2,064.50000 -32.00 |
2,122.50 | 2,064.50 | 2,096.50 | 3,464,756 |
| 06 Aug 13 |
2,096.50000 +2.00 |
2,098.00 | 2,080.50 | 2,094.50 | 2,556,609 |
| 05 Aug 13 |
2,094.50000 -9.50 |
2,114.50 | 2,086.50 | 2,108.00 | 2,408,131 |
| 02 Aug 13 |
2,104.00000 -29.00 |
2,135.50 | 2,098.00 | 2,133.50 | 2,806,834 |
| 01 Aug 13 |
2,133.00000 -105.00 |
2,170.00 | 2,114.00 | 2,170.00 | 5,718,951 |
| 31 Jul 13 |
2,238.00000 +26.00 |
2,253.50 | 2,203.00 | 2,211.00 | 3,763,182 |
| 30 Jul 13 |
2,212.00000 +2.50 |
2,232.00 | 2,205.00 | 2,215.00 | 2,480,017 |
| 29 Jul 13 |
2,209.50000 -10.00 |
2,239.50 | 2,204.50 | 2,223.00 | 1,659,443 |
| 26 Jul 13 |
2,219.50000 -10.50 |
2,242.00 | 2,211.50 | 2,237.00 | 1,738,133 |
| 25 Jul 13 |
2,230.00000 -6.00 |
2,240.00 | 2,218.00 | 2,232.00 | 1,775,385 |
| 24 Jul 13 |
2,236.00000 +17.50 |
2,246.00 | 2,223.50 | 2,223.50 | 2,107,884 |
| 23 Jul 13 |
2,218.50000 -13.00 |
2,235.50 | 2,216.00 | 2,228.50 | 2,609,903 |
| 22 Jul 13 |
2,231.50000 +1.00 |
2,238.50 | 2,216.50 | 2,220.50 | 1,824,606 |
| 19 Jul 13 |
2,230.50000 +0.00 |
2,234.50 | 2,217.50 | 2,230.50 | 3,948,952 |
| 18 Jul 13 |
2,230.50000 +12.00 |
2,245.00 | 2,218.00 | 2,219.00 | 3,110,214 |
| 17 Jul 13 |
2,218.50000 +2.00 |
2,236.00 | 2,204.50 | 2,219.00 | 2,076,216 |
| 16 Jul 13 |
2,216.50000 -0.50 |
2,228.00 | 2,195.50 | 2,208.50 | 2,535,747 |
| 15 Jul 13 |
2,217.00000 +8.00 |
2,232.50 | 2,204.50 | 2,219.50 | 1,506,227 |
| 12 Jul 13 |
2,209.00000 +6.50 |
2,227.00 | 2,202.00 | 2,203.00 | 2,102,127 |
| 11 Jul 13 |
2,202.50000 +21.50 |
2,214.00 | 2,193.00 | 2,200.50 | 2,933,780 |
| 10 Jul 13 |
2,181.00000 +19.50 |
2,182.00 | 2,157.50 | 2,158.50 | 2,651,282 |
| 09 Jul 13 |
2,161.50000 +32.50 |
2,163.50 | 2,135.50 | 2,149.50 | 3,118,223 |
| 08 Jul 13 |
2,129.00000 +22.50 |
2,138.50 | 2,117.50 | 2,121.50 | 2,570,594 |
| 05 Jul 13 |
2,106.50000 -3.50 |
2,132.00 | 2,101.00 | 2,116.00 | 3,641,024 |
| 04 Jul 13 |
2,110.00000 +37.00 |
2,117.50 | 2,077.00 | 2,082.50 | 4,185,462 |
| 03 Jul 13 |
2,073.00000 -33.50 |
2,098.50 | 2,061.50 | 2,095.00 | 3,417,850 |
| 02 Jul 13 |
2,106.50000 +1.50 |
2,112.00 | 2,089.00 | 2,112.00 | 2,599,082 |
| 01 Jul 13 |
2,105.00000 +5.00 |
2,112.00 | 2,085.50 | 2,111.00 | 3,475,999 |
| 28 Jun 13 |
2,100.00000 -1.00 |
2,116.50 | 2,091.50 | 2,106.00 | 4,380,317 |
| 27 Jun 13 |
2,101.00000 +35.00 |
2,113.00 | 2,069.50 | 2,069.50 | 2,909,074 |
| 26 Jun 13 |
2,066.00000 +18.50 |
2,071.50 | 2,035.50 | 2,050.50 | 2,798,190 |
| 25 Jun 13 |
2,047.50000 -1.00 |
2,067.00 | 2,040.50 | 2,067.00 | 4,433,886 |
| 24 Jun 13 |
2,048.50000 -18.00 |
2,075.50 | 2,035.50 | 2,068.50 | 4,530,044 |
| 21 Jun 13 |
2,066.50000 -14.50 |
2,095.00 | 2,064.50 | 2,088.50 | 12,548,960 |
| 20 Jun 13 |
2,081.00000 -27.50 |
2,108.50 | 2,073.50 | 2,102.50 | 3,636,389 |
| 19 Jun 13 |
2,108.50000 -9.50 |
2,123.50 | 2,096.50 | 2,123.50 | 2,284,512 |
| 18 Jun 13 |
2,118.00000 +15.00 |
2,122.50 | 2,093.00 | 2,101.00 | 2,074,644 |
| 17 Jun 13 |
2,103.00000 +11.00 |
2,124.50 | 2,097.50 | 2,100.50 | 2,775,043 |
| 14 Jun 13 |
2,092.00000 -11.00 |
2,116.50 | 2,083.00 | 2,116.50 | 2,759,155 |
| 13 Jun 13 |
2,103.00000 -5.00 |
2,112.00 | 2,086.00 | 2,100.00 | 3,308,903 |
| 12 Jun 13 |
2,108.00000 -19.50 |
2,133.50 | 2,104.00 | 2,117.50 | 1,670,536 |
| 11 Jun 13 |
2,127.50000 +10.50 |
2,132.50 | 2,108.50 | 2,117.00 | 2,797,760 |
| 10 Jun 13 |
2,117.00000 +7.50 |
2,121.50 | 2,100.50 | 2,108.00 | 2,518,930 |
| 07 Jun 13 |
2,109.50000 +2.00 |
2,113.50 | 2,092.50 | 2,110.00 | 3,003,988 |
| 06 Jun 13 |
2,107.50000 -23.50 |
2,138.00 | 2,107.50 | 2,125.50 | 3,141,076 |
| 05 Jun 13 |
2,131.00000 -41.50 |
2,167.00 | 2,131.00 | 2,163.00 | 3,009,177 |
| 04 Jun 13 |
2,172.50000 -4.00 |
2,194.00 | 2,168.50 | 2,187.50 | 1,448,596 |
| 03 Jun 13 |
2,176.50000 -26.50 |
2,196.00 | 2,169.00 | 2,193.50 | 2,506,125 |
| 31 May 13 |
2,203.00000 -22.50 |
2,228.00 | 2,202.36 | 2,224.00 | 5,406,715 |
| 30 May 13 |
2,225.50000 -1.00 |
2,239.00 | 2,220.00 | 2,221.00 | 1,985,179 |
| 29 May 13 |
2,226.50000 -27.50 |
2,251.40 | 2,226.00 | 2,245.00 | 3,455,406 |
| 28 May 13 |
2,254.00000 +37.50 |
2,260.50 | 2,230.00 | 2,235.00 | 4,124,746 |
| 24 May 13 |
2,216.50000 -22.50 |
2,252.00 | 2,212.50 | 2,246.50 | 2,995,734 |
| 23 May 13 |
2,239.00000 -24.00 |
2,256.50 | 2,227.50 | 2,241.50 | 3,661,162 |
| 22 May 13 |
2,263.00000 +3.00 |
2,272.50 | 2,252.50 | 2,261.50 | 3,674,685 |
| 21 May 13 |
2,260.00000 +34.50 |
2,262.50 | 2,225.50 | 2,225.50 | 4,012,227 |
| 20 May 13 |
2,225.50000 -4.50 |
2,233.00 | 2,217.50 | 2,230.50 | 1,863,261 |
| 17 May 13 |
2,230.00000 +22.00 |
2,308.50 | 2,205.00 | 2,205.50 | 3,037,603 |
| 16 May 13 |
2,208.00000 -18.50 |
2,224.00 | 2,207.00 | 2,224.00 | 2,733,797 |
| 15 May 13 |
2,226.50000 -55.00 |
2,256.50 | 2,224.50 | 2,256.50 | 3,110,919 |
| 14 May 13 |
2,281.50000 +28.00 |
2,281.50 | 2,252.50 | 2,260.00 | 2,235,617 |
| 13 May 13 |
2,253.50000 +11.00 |
2,253.50 | 2,236.50 | 2,241.00 | 2,420,337 |
| 10 May 13 |
2,242.50000 +0.00 |
2,246.50 | 2,230.50 | 2,234.50 | 2,263,406 |
| 09 May 13 |
2,242.50000 +0.00 |
2,249.00 | 2,235.50 | 2,235.50 | 2,070,294 |
| 08 May 13 |
2,242.50000 +20.50 |
2,252.50 | 2,223.26 | 2,226.50 | 2,484,751 |
| 07 May 13 |
2,222.00000 -0.50 |
2,230.00 | 2,212.50 | 2,227.50 | 2,811,529 |
| 03 May 13 |
2,222.50000 +19.50 |
2,232.00 | 2,201.00 | 2,205.00 | 3,340,015 |
| 02 May 13 |
2,203.00000 +10.50 |
2,225.00 | 2,194.00 | 2,210.00 | 3,501,189 |
| 01 May 13 |
2,192.50000 +0.50 |
2,224.17 | 2,179.00 | 2,195.00 | 2,349,881 |
| 30 Apr 13 |
2,192.00000 +9.00 |
2,197.00 | 2,177.00 | 2,183.50 | 4,455,143 |
| 29 Apr 13 |
2,183.00000 +22.00 |
2,185.00 | 2,153.50 | 2,158.50 | 2,641,318 |
| 26 Apr 13 |
2,161.00000 -17.00 |
2,180.50 | 2,150.00 | 2,170.50 | 2,399,617 |
| 25 Apr 13 |
2,178.00000 +2.00 |
2,191.50 | 2,163.50 | 2,174.50 | 3,120,930 |
| 24 Apr 13 |
2,176.00000 +30.50 |
2,183.50 | 2,147.50 | 2,152.50 | 2,985,650 |
| 23 Apr 13 |
2,145.50000 +45.00 |
2,146.50 | 2,098.50 | 2,109.00 | 3,760,316 |
| 22 Apr 13 |
2,100.50000 +8.50 |
2,117.60 | 2,091.50 | 2,106.50 | 2,653,585 |
| 19 Apr 13 |
2,092.00000 +5.50 |
2,092.00 | 2,073.00 | 2,085.50 | 5,013,587 |
| 18 Apr 13 |
2,086.50000 -5.00 |
2,104.50 | 2,080.50 | 2,097.50 | 2,671,107 |
| 17 Apr 13 |
2,091.50000 -24.00 |
2,127.00 | 2,077.50 | 2,127.00 | 3,361,248 |
| 16 Apr 13 |
2,115.50000 +3.50 |
2,123.00 | 2,090.50 | 2,102.50 | 2,152,551 |
| 15 Apr 13 |
2,112.00000 -11.50 |
2,129.72 | 2,094.50 | 2,123.50 | 2,227,099 |
| 12 Apr 13 |
2,123.50000 +0.50 |
2,130.50 | 2,118.50 | 2,118.50 | 2,288,913 |
| 11 Apr 13 |
2,123.00000 +15.50 |
2,127.00 | 2,105.00 | 2,108.50 | 2,067,779 |
| 10 Apr 13 |
2,107.50000 +12.00 |
2,119.00 | 2,098.10 | 2,102.00 | 3,260,620 |
| 09 Apr 13 |
2,095.50000 +16.00 |
2,095.50 | 2,074.00 | 2,089.00 | 1,924,730 |
| 08 Apr 13 |
2,079.50000 -4.50 |
2,091.00 | 2,072.50 | 2,085.50 | 1,506,184 |
| 05 Apr 13 |
2,084.00000 -26.00 |
2,109.90 | 2,069.00 | 2,109.00 | 2,751,066 |
| 04 Apr 13 |
2,110.00000 -26.50 |
2,142.50 | 2,109.00 | 2,139.50 | 2,411,589 |
| 03 Apr 13 |
2,136.50000 -14.00 |
2,158.50 | 1,988.56 | 2,158.50 | 2,289,576 |
| 02 Apr 13 |
2,150.50000 +21.50 |
2,155.50 | 2,129.00 | 2,147.50 | 4,005,904 |
| 28 Mar 13 |
2,129.00000 -20.00 |
2,153.00 | 2,120.50 | 2,151.00 | 10,460,750 |
| 27 Mar 13 |
2,149.00000 -8.00 |
2,156.50 | 2,132.00 | 2,155.00 | 3,040,290 |
| 26 Mar 13 |
2,157.00000 +23.50 |
2,159.00 | 2,124.50 | 2,139.50 | 2,245,433 |
| 25 Mar 13 |
2,133.50000 -25.00 |
2,173.00 | 2,133.50 | 2,169.00 | 2,507,771 |
| 22 Mar 13 |
2,158.50000 +1.00 |
2,171.50 | 2,147.60 | 2,157.50 | 2,551,291 |
| 21 Mar 13 |
2,157.50000 -16.00 |
2,175.00 | 2,144.00 | 2,172.00 | 2,771,618 |
| 20 Mar 13 |
2,173.50000 +7.00 |
2,188.00 | 2,164.00 | 2,177.50 | 3,007,967 |
| 19 Mar 13 |
2,166.50000 -5.00 |
2,182.00 | 2,158.00 | 2,162.50 | 2,005,793 |
| 18 Mar 13 |
2,171.50000 -16.00 |
2,180.00 | 2,155.50 | 2,162.00 | 2,494,659 |
| 15 Mar 13 |
2,187.50000 -30.50 |
2,207.00 | 2,171.50 | 2,204.00 | 8,395,045 |
| 14 Mar 13 |
2,218.00000 +6.50 |
2,218.90 | 2,207.00 | 2,209.00 | 3,696,138 |
| 13 Mar 13 |
2,211.50000 -7.50 |
2,215.00 | 2,201.00 | 2,215.00 | 2,031,252 |
| 12 Mar 13 |
2,219.00000 +0.50 |
2,229.00 | 2,209.00 | 2,209.00 | 2,112,742 |
| 11 Mar 13 |
2,218.50000 +2.00 |
2,229.00 | 2,211.50 | 2,211.50 | 2,408,948 |
| 08 Mar 13 |
2,216.50000 -1.50 |
2,233.00 | 2,211.50 | 2,229.50 | 2,869,926 |
| 07 Mar 13 |
2,218.00000 +13.00 |
2,223.00 | 2,204.00 | 2,210.50 | 2,957,897 |
| 06 Mar 13 |
2,205.00000 +2.00 |
2,216.50 | 2,197.50 | 2,203.00 | 1,923,015 |
| 05 Mar 13 |
2,203.00000 +21.50 |
2,212.00 | 2,182.00 | 2,192.00 | 2,604,287 |
| 04 Mar 13 |
2,181.50000 -8.50 |
2,193.50 | 2,178.50 | 2,185.00 | 1,937,660 |
| 01 Mar 13 |
2,190.00000 +20.00 |
2,199.00 | 2,167.50 | 2,170.00 | 4,351,640 |
| 28 Feb 13 |
2,170.00000 +13.50 |
2,177.50 | 2,157.50 | 2,166.00 | 6,989,031 |
| 27 Feb 13 |
2,156.50000 +18.00 |
2,160.00 | 2,135.50 | 2,155.50 | 2,729,752 |
| 26 Feb 13 |
2,138.50000 -35.00 |
2,151.00 | 2,127.50 | 2,134.00 | 3,123,655 |
| 25 Feb 13 |
2,173.50000 +19.00 |
2,189.50 | 2,160.00 | 2,171.50 | 5,187,701 |
| 22 Feb 13 |
2,154.50000 +18.50 |
2,157.00 | 2,136.50 | 2,145.00 | 5,382,441 |
| 21 Feb 13 |
2,136.00000 -21.50 |
2,155.00 | 2,123.00 | 2,151.50 | 2,810,726 |
| 20 Feb 13 |
2,157.50000 +11.50 |
2,170.50 | 2,146.00 | 2,160.50 | 3,328,678 |
| 19 Feb 13 |
2,146.00000 +37.00 |
2,155.00 | 2,104.15 | 2,108.50 | 4,095,093 |
| 18 Feb 13 |
2,109.00000 +4.50 |
2,115.00 | 2,101.00 | 2,105.00 | 1,732,274 |
| 15 Feb 13 |
2,104.50000 -19.50 |
2,132.00 | 2,101.50 | 2,127.00 | 3,931,810 |
| 14 Feb 13 |
2,124.00000 -16.50 |
2,145.00 | 2,114.00 | 2,141.00 | 3,598,809 |
| 13 Feb 13 |
2,140.50000 -21.50 |
2,161.00 | 2,121.50 | 2,132.50 | 3,777,501 |
| 12 Feb 13 |
2,162.00000 +14.00 |
2,166.00 | 2,140.00 | 2,146.00 | 2,106,846 |
| 11 Feb 13 |
2,148.00000 +21.00 |
2,148.00 | 2,122.50 | 2,131.50 | 1,776,977 |
| 08 Feb 13 |
2,127.00000 -17.00 |
2,157.90 | 2,125.00 | 2,148.00 | 2,648,974 |
| 07 Feb 13 |
2,144.00000 -53.50 |
2,214.00 | 2,142.00 | 2,197.50 | 3,431,194 |
| 06 Feb 13 |
2,197.50000 -10.00 |
2,215.50 | 2,187.50 | 2,206.00 | 2,142,358 |
| 05 Feb 13 |
2,207.50000 +7.50 |
2,224.50 | 2,194.00 | 2,200.00 | 2,598,878 |
| 04 Feb 13 |
2,200.00000 -50.00 |
2,252.50 | 2,194.50 | 2,249.50 | 2,756,868 |
| 01 Feb 13 |
2,250.00000 +9.00 |
2,316.67 | 2,201.00 | 2,227.00 | 3,664,639 |
| 31 Jan 13 |
2,241.00000 -64.50 |
2,305.50 | 2,228.00 | 2,293.50 | 5,054,353 |
| 30 Jan 13 |
2,305.50000 -4.00 |
2,323.50 | 2,305.00 | 2,314.00 | 2,803,625 |
| 29 Jan 13 |
2,309.50000 +28.50 |
2,312.00 | 2,280.50 | 2,281.00 | 2,693,731 |
| 28 Jan 13 |
2,281.00000 +17.50 |
2,284.50 | 2,260.50 | 2,266.50 | 3,414,812 |
| 25 Jan 13 |
2,263.50000 +30.00 |
2,274.00 | 2,230.00 | 2,233.00 | 3,580,914 |
| 24 Jan 13 |
2,233.50000 +19.00 |
2,233.50 | 2,207.50 | 2,214.00 | 3,104,213 |
| 23 Jan 13 |
2,214.50000 +5.50 |
2,217.50 | 2,200.50 | 2,217.50 | 2,679,976 |
| 22 Jan 13 |
2,209.00000 +3.00 |
2,217.00 | 2,195.00 | 2,207.50 | 2,083,532 |
| 21 Jan 13 |
2,206.00000 +3.00 |
2,214.00 | 2,203.00 | 2,210.50 | 1,573,588 |
| 18 Jan 13 |
2,203.00000 +18.50 |
2,210.00 | 2,182.00 | 2,189.00 | 4,795,930 |
| 17 Jan 13 |
2,184.50000 +18.50 |
2,188.00 | 2,163.50 | 2,167.50 | 2,616,302 |
| 16 Jan 13 |
2,166.00000 +8.00 |
2,172.50 | 2,156.50 | 2,165.00 | 2,243,181 |
| 15 Jan 13 |
2,158.00000 +4.50 |
2,169.50 | 2,147.00 | 2,155.00 | 2,898,785 |
| 14 Jan 13 |
2,153.50000 -0.50 |
2,166.50 | 2,150.50 | 2,166.50 | 1,970,864 |
| 11 Jan 13 |
2,154.00000 +12.50 |
2,163.00 | 2,145.00 | 2,145.50 | 2,313,895 |
| 10 Jan 13 |
2,141.50000 +0.50 |
2,148.50 | 2,129.87 | 2,139.50 | 2,604,449 |
| 09 Jan 13 |
2,141.00000 +9.00 |
2,147.00 | 2,128.50 | 2,133.50 | 2,277,129 |
| 08 Jan 13 |
2,132.00000 -9.00 |
2,152.50 | 2,131.00 | 2,137.50 | 2,472,089 |
| 07 Jan 13 |
2,141.00000 -13.50 |
2,153.50 | 2,128.00 | 2,153.00 | 2,035,193 |
| 04 Jan 13 |
2,154.50000 +15.50 |
2,156.88 | 2,133.00 | 2,136.00 | 2,192,116 |
| 03 Jan 13 |
2,139.00000 +15.50 |
2,145.50 | 2,106.00 | 2,124.50 | 2,018,662 |
| 02 Jan 13 |
2,123.50000 +1.50 |
2,148.50 | 2,119.50 | 2,131.50 | 2,350,921 |
| 31 Dec 12 |
2,122.00000 -12.00 |
2,133.00 | 2,110.50 | 2,120.50 | 889,549 |
| 28 Dec 12 |
2,134.00000 -12.00 |
2,162.00 | 2,126.50 | 2,152.00 | 1,192,548 |
| 27 Dec 12 |
2,146.00000 +0.00 |
2,175.00 | 2,141.50 | 2,147.50 | 1,278,684 |
| 24 Dec 12 |
2,146.00000 +8.50 |
2,146.00 | 2,123.34 | 2,128.00 | 371,193 |
| 21 Dec 12 |
2,137.50000 -2.50 |
2,138.50 | 2,109.50 | 2,131.00 | 8,089,730 |
| 20 Dec 12 |
2,140.00000 +0.00 |
2,145.00 | 2,134.50 | 2,141.00 | 2,637,589 |
| 19 Dec 12 |
2,140.00000 +0.00 |
2,149.50 | 2,138.00 | 2,143.50 | 2,415,557 |
| 18 Dec 12 |
2,140.00000 +7.50 |
2,149.50 | 2,130.00 | 2,130.00 | 2,212,768 |
| 17 Dec 12 |
2,132.50000 +5.50 |
2,132.71 | 2,116.50 | 2,130.00 | 1,672,086 |
| 14 Dec 12 |
2,127.00000 -6.50 |
2,141.00 | 2,124.00 | 2,138.00 | 2,989,960 |
| 13 Dec 12 |
2,133.50000 +0.00 |
2,143.50 | 2,130.50 | 2,134.00 | 1,952,535 |
| 12 Dec 12 |
2,133.50000 +23.50 |
2,134.00 | 2,107.50 | 2,114.50 | 2,222,782 |
| 11 Dec 12 |
2,110.00000 +8.50 |
2,116.50 | 2,100.60 | 2,104.50 | 2,016,471 |
| 10 Dec 12 |
2,101.50000 +9.00 |
2,103.00 | 2,082.50 | 2,089.00 | 2,167,396 |
| 07 Dec 12 |
2,092.50000 +4.00 |
2,098.50 | 2,080.50 | 2,084.50 | 1,599,874 |
| 06 Dec 12 |
2,088.50000 +3.00 |
2,103.50 | 2,079.00 | 2,087.00 | 2,474,042 |
| 05 Dec 12 |
2,085.50000 +3.50 |
2,086.00 | 2,071.00 | 2,086.00 | 2,531,273 |
| 04 Dec 12 |
2,082.00000 +0.00 |
2,089.50 | 2,072.00 | 2,081.50 | 1,721,427 |
| 03 Dec 12 |
2,082.00000 -7.50 |
2,101.00 | 2,074.50 | 2,094.00 | 1,959,309 |
| 30 Nov 12 |
2,089.50000 +2.00 |
2,106.00 | 2,079.05 | 2,087.50 | 4,084,294 |
| 29 Nov 12 |
2,087.50000 +10.00 |
2,092.00 | 2,069.50 | 2,089.50 | 3,847,056 |
| 28 Nov 12 |
2,077.50000 +5.50 |
2,079.00 | 2,062.50 | 2,068.00 | 2,520,385 |
| 27 Nov 12 |
2,072.00000 -10.50 |
2,098.50 | 2,067.50 | 2,098.50 | 3,002,172 |
| 26 Nov 12 |
2,082.50000 -3.00 |
2,087.00 | 2,072.50 | 2,085.50 | 1,934,889 |
| 23 Nov 12 |
2,085.50000 +14.00 |
2,089.50 | 2,068.00 | 2,077.50 | 1,705,286 |
| 22 Nov 12 |
2,071.50000 -2.50 |
2,083.00 | 2,071.50 | 2,081.50 | 1,802,022 |
| 21 Nov 12 |
2,074.00000 +3.50 |
2,087.00 | 2,059.50 | 2,068.00 | 2,008,708 |
| 20 Nov 12 |
2,070.50000 -6.50 |
2,075.50 | 2,054.82 | 2,071.00 | 2,016,830 |
| 19 Nov 12 |
2,077.00000 +47.50 |
2,083.50 | 2,038.00 | 2,046.00 | 2,851,996 |
| 16 Nov 12 |
2,029.50000 -46.00 |
2,074.00 | 2,026.00 | 2,074.00 | 3,757,092 |
| 15 Nov 12 |
2,075.50000 -24.50 |
2,100.00 | 2,073.50 | 2,091.50 | 2,482,453 |
| 14 Nov 12 |
2,100.00000 -60.00 |
2,129.50 | 2,100.00 | 2,126.00 | 3,555,155 |
| 13 Nov 12 |
2,160.00000 +17.50 |
2,161.50 | 2,124.00 | 2,142.50 | 2,980,431 |
| 12 Nov 12 |
2,142.50000 +5.50 |
2,153.50 | 2,134.00 | 2,145.50 | 1,783,741 |
| 09 Nov 12 |
2,137.00000 -2.00 |
2,144.00 | 2,116.00 | 2,140.50 | 1,996,388 |
| 08 Nov 12 |
2,139.00000 -8.50 |
2,158.50 | 2,134.00 | 2,158.50 | 1,661,199 |
| 07 Nov 12 |
2,147.50000 -22.50 |
2,193.50 | 2,146.00 | 2,179.50 | 2,388,115 |
| 06 Nov 12 |
2,170.00000 +3.00 |
2,176.50 | 2,161.50 | 2,170.50 | 2,291,179 |
| 05 Nov 12 |
2,167.00000 -15.00 |
2,178.00 | 2,162.00 | 2,176.00 | 1,854,850 |
| 02 Nov 12 |
2,182.00000 +5.00 |
2,187.50 | 2,165.00 | 2,172.50 | 2,344,670 |
| 01 Nov 12 |
2,177.00000 +52.00 |
2,189.50 | 2,128.40 | 2,128.50 | 4,726,149 |
| 31 Oct 12 |
2,125.00000 -15.50 |
2,161.50 | 2,125.00 | 2,143.50 | 3,404,986 |
| 30 Oct 12 |
2,140.50000 +34.50 |
2,140.50 | 2,111.00 | 2,111.00 | 1,833,627 |
| 29 Oct 12 |
2,106.00000 -0.50 |
2,111.50 | 2,092.50 | 2,100.00 | 1,490,961 |
| 26 Oct 12 |
2,106.50000 +18.00 |
2,110.00 | 2,080.00 | 2,080.00 | 1,997,843 |
| 25 Oct 12 |
2,088.50000 -31.50 |
2,119.40 | 2,086.00 | 2,118.00 | 2,677,038 |
| 24 Oct 12 |
2,120.00000 +7.00 |
2,129.50 | 2,112.50 | 2,122.00 | 2,653,283 |
| 23 Oct 12 |
2,113.00000 -36.50 |
2,598.50 | 2,107.50 | 2,152.50 | 3,317,384 |
| 22 Oct 12 |
2,149.50000 -6.00 |
2,152.00 | 2,139.00 | 2,152.00 | 1,827,669 |
| 19 Oct 12 |
2,155.50000 +0.50 |
2,169.00 | 2,148.00 | 2,155.50 | 2,797,236 |
| 18 Oct 12 |
2,155.00000 -23.00 |
2,185.00 | 2,149.50 | 2,183.00 | 3,322,908 |
| 17 Oct 12 |
2,178.00000 +18.50 |
2,178.50 | 2,160.50 | 2,168.00 | 2,065,872 |
| 16 Oct 12 |
2,159.50000 +16.00 |
2,673.00 | 2,150.00 | 2,156.00 | 2,079,561 |
| 15 Oct 12 |
2,143.50000 +2.50 |
2,660.00 | 2,135.50 | 2,140.00 | 1,517,988 |
| 12 Oct 12 |
2,141.00000 -20.00 |
2,665.50 | 2,141.00 | 2,164.00 | 3,180,745 |
| 11 Oct 12 |
2,161.00000 +7.00 |
2,167.00 | 2,142.50 | 2,143.50 | 1,535,715 |
| 10 Oct 12 |
2,154.00000 -2.50 |
2,159.50 | 2,135.50 | 2,150.00 | 2,393,877 |
| 09 Oct 12 |
2,156.50000 -15.50 |
2,176.50 | 2,150.00 | 2,172.00 | 1,704,099 |
| 08 Oct 12 |
2,172.00000 +3.00 |
2,684.50 | 2,157.00 | 2,159.50 | 1,480,765 |
| 05 Oct 12 |
2,169.00000 +21.50 |
2,174.50 | 2,151.50 | 2,151.50 | 2,188,208 |
| 04 Oct 12 |
2,147.50000 -18.50 |
2,179.50 | 2,141.50 | 2,170.00 | 3,489,678 |
| 03 Oct 12 |
2,166.00000 +2.50 |
2,170.00 | 2,150.00 | 2,153.50 | 2,397,007 |
| 02 Oct 12 |
2,163.50000 +3.00 |
2,174.50 | 2,145.50 | 2,153.00 | 1,792,489 |
| 01 Oct 12 |
2,160.50000 +18.50 |
2,176.00 | 2,136.00 | 2,141.50 | 3,062,267 |
| 28 Sep 12 |
2,142.00000 -22.00 |
2,172.50 | 2,140.50 | 2,172.50 | 3,768,809 |
| 27 Sep 12 |
2,164.00000 -13.50 |
2,186.00 | 2,148.00 | 2,184.00 | 2,482,650 |
| 26 Sep 12 |
2,177.50000 -35.00 |
2,199.50 | 2,167.00 | 2,194.50 | 2,875,264 |
| 25 Sep 12 |
2,212.50000 +13.00 |
2,217.24 | 2,188.50 | 2,194.00 | 2,731,243 |
| 24 Sep 12 |
2,199.50000 -2.00 |
2,756.50 | 2,184.00 | 2,188.50 | 1,820,199 |
| 21 Sep 12 |
2,201.50000 +2.50 |
2,211.50 | 2,184.00 | 2,205.00 | 7,102,262 |
| 20 Sep 12 |
2,199.00000 -42.50 |
2,225.50 | 2,180.50 | 2,225.50 | 3,489,639 |
| 19 Sep 12 |
2,241.50000 +5.50 |
2,775.50 | 2,229.00 | 2,237.00 | 2,220,096 |
| 18 Sep 12 |
2,236.00000 -18.50 |
2,247.00 | 2,231.50 | 2,241.00 | 2,718,849 |
| 17 Sep 12 |
2,254.50000 -6.50 |
2,254.73 | 2,241.00 | 2,247.00 | 2,360,587 |
| 14 Sep 12 |
2,261.00000 +7.50 |
2,280.37 | 2,248.00 | 2,269.50 | 2,978,032 |
| 13 Sep 12 |
2,253.50000 +25.50 |
2,814.00 | 2,223.50 | 2,229.00 | 2,795,094 |
| 12 Sep 12 |
2,228.00000 -10.00 |
2,244.50 | 2,218.50 | 2,242.50 | 2,588,768 |
| 11 Sep 12 |
2,238.00000 +6.50 |
2,238.22 | 2,217.50 | 2,228.00 | 1,873,063 |
| 10 Sep 12 |
2,231.50000 +1.00 |
2,239.00 | 2,225.00 | 2,231.50 | 2,244,012 |
| 07 Sep 12 |
2,230.50000 +5.50 |
2,234.50 | 2,214.00 | 2,220.00 | 3,699,364 |
| 06 Sep 12 |
2,225.00000 +39.50 |
2,227.00 | 2,184.00 | 2,195.50 | 3,155,721 |
| 05 Sep 12 |
2,185.50000 -5.00 |
2,198.00 | 2,175.50 | 2,183.50 | 1,851,659 |
| 04 Sep 12 |
2,190.50000 -36.00 |
2,230.00 | 2,183.50 | 2,230.00 | 2,240,447 |
| 03 Sep 12 |
2,226.50000 +22.50 |
2,228.00 | 2,197.00 | 2,203.50 | 1,385,725 |
| 31 Aug 12 |
2,204.00000 -5.00 |
2,227.50 | 2,201.50 | 2,212.50 | 4,125,217 |
| 30 Aug 12 |
2,209.00000 -6.00 |
2,222.50 | 2,202.00 | 2,214.00 | 1,481,170 |
| 29 Aug 12 |
2,215.00000 -19.00 |
2,233.50 | 2,215.00 | 2,229.00 | 1,424,965 |
| 28 Aug 12 |
2,234.00000 +3.00 |
2,234.00 | 2,215.00 | 2,225.00 | 2,785,261 |
| 24 Aug 12 |
2,231.00000 +9.50 |
2,238.50 | 2,219.00 | 2,222.00 | 2,595,140 |
| 23 Aug 12 |
2,221.50000 -0.50 |
2,234.00 | 2,214.50 | 2,234.00 | 2,219,492 |
| 22 Aug 12 |
2,222.00000 -28.50 |
2,238.50 | 2,219.93 | 2,238.50 | 1,989,054 |
| 21 Aug 12 |
2,250.50000 +1.00 |
2,256.50 | 2,238.00 | 2,250.00 | 2,300,842 |
| 20 Aug 12 |
2,249.50000 -7.50 |
2,261.00 | 2,237.50 | 2,258.00 | 2,877,482 |
| 17 Aug 12 |
2,257.00000 +3.50 |
2,275.00 | 2,253.50 | 2,264.00 | 3,135,648 |
| 16 Aug 12 |
2,253.50000 -9.50 |
2,270.50 | 2,242.50 | 2,268.50 | 2,599,470 |
| 15 Aug 12 |
2,263.00000 +3.50 |
2,273.50 | 2,258.50 | 2,260.00 | 2,247,530 |
| 14 Aug 12 |
2,259.50000 +9.50 |
2,274.50 | 2,254.00 | 2,254.00 | 2,358,710 |
| 13 Aug 12 |
2,250.00000 -10.00 |
2,264.00 | 2,247.50 | 2,257.00 | 2,042,201 |
| 10 Aug 12 |
2,260.00000 -12.50 |
2,277.50 | 2,251.50 | 2,268.50 | 2,156,128 |
| 09 Aug 12 |
2,272.50000 +13.00 |
2,284.50 | 2,257.50 | 2,263.50 | 2,413,313 |
| 08 Aug 12 |
2,259.50000 -27.00 |
2,264.00 | 2,248.00 | 2,260.50 | 2,894,494 |
| 07 Aug 12 |
2,286.50000 +38.00 |
2,286.50 | 2,252.50 | 2,258.00 | 3,038,961 |
| 06 Aug 12 |
2,248.50000 +1.50 |
2,261.00 | 2,224.00 | 2,245.00 | 2,315,910 |
| 03 Aug 12 |
2,247.00000 +47.50 |
2,255.00 | 2,202.00 | 2,203.50 | 3,150,730 |
| 02 Aug 12 |
2,199.50000 +0.50 |
2,245.00 | 2,190.00 | 2,200.50 | 3,402,262 |
| 01 Aug 12 |
2,199.00000 +26.00 |
2,199.00 | 2,172.00 | 2,178.00 | 2,418,339 |
| 31 Jul 12 |
2,173.00000 +1.50 |
2,201.50 | 2,173.00 | 2,176.00 | 3,732,272 |
| 30 Jul 12 |
2,171.50000 +32.00 |
2,180.00 | 2,137.40 | 2,142.00 | 2,305,093 |
| 27 Jul 12 |
2,139.50000 +2.00 |
2,154.50 | 2,118.00 | 2,154.50 | 3,478,318 |
| 26 Jul 12 |
2,137.50000 -49.50 |
2,158.00 | 2,098.50 | 2,141.00 | 4,949,164 |
| 25 Jul 12 |
2,187.00000 +17.50 |
2,198.00 | 2,158.50 | 2,167.50 | 2,413,139 |
| 24 Jul 12 |
2,169.50000 -16.00 |
2,195.00 | 2,165.50 | 2,182.50 | 1,746,177 |
| 23 Jul 12 |
2,185.50000 -31.50 |
2,203.50 | 2,168.00 | 2,196.50 | 2,324,375 |
| 20 Jul 12 |
2,217.00000 +4.00 |
2,222.50 | 2,205.00 | 2,212.00 | 4,424,325 |
| 19 Jul 12 |
2,213.00000 -3.00 |
2,225.00 | 2,207.50 | 2,225.00 | 2,086,784 |
| 18 Jul 12 |
2,216.00000 +12.50 |
2,223.00 | 2,184.00 | 2,211.50 | 1,841,319 |
| 17 Jul 12 |
2,203.50000 -10.00 |
2,232.00 | 2,201.00 | 2,228.00 | 1,864,253 |
| 16 Jul 12 |
2,213.50000 +9.00 |
2,218.00 | 2,193.50 | 2,202.50 | 2,258,279 |
| 13 Jul 12 |
2,204.50000 +2.00 |
2,217.00 | 2,195.50 | 2,215.00 | 2,497,483 |
| 12 Jul 12 |
2,202.50000 +3.00 |
2,210.00 | 2,187.00 | 2,192.00 | 3,554,009 |
| 11 Jul 12 |
2,199.50000 +20.00 |
2,202.00 | 2,166.00 | 2,173.00 | 2,894,837 |
| 10 Jul 12 |
2,179.50000 +25.50 |
2,191.37 | 2,157.00 | 2,162.00 | 3,685,110 |
| 09 Jul 12 |
2,154.00000 -37.50 |
2,190.40 | 2,146.50 | 2,189.00 | 2,923,110 |
| 06 Jul 12 |
2,191.50000 -4.00 |
2,201.50 | 2,179.00 | 2,187.00 | 3,177,968 |
| 05 Jul 12 |
2,195.50000 -2.50 |
2,209.96 | 2,173.00 | 2,193.50 | 4,385,449 |
| 04 Jul 12 |
2,198.00000 +9.50 |
2,201.00 | 2,180.50 | 2,186.50 | 2,580,900 |
| 03 Jul 12 |
2,188.50000 +29.00 |
2,192.00 | 2,149.50 | 2,161.50 | 2,858,100 |
| 02 Jul 12 |
2,159.50000 +12.00 |
2,168.50 | 2,141.00 | 2,149.00 | 2,452,513 |
| 29 Jun 12 |
2,147.50000 +24.50 |
2,173.00 | 2,140.00 | 2,156.50 | 4,277,615 |
| 28 Jun 12 |
2,123.00000 +17.00 |
2,123.00 | 2,084.50 | 2,109.00 | 3,038,040 |
| 27 Jun 12 |
2,106.00000 +29.00 |
2,111.00 | 2,070.50 | 2,088.00 | 2,666,374 |
| 26 Jun 12 |
2,077.00000 -7.00 |
2,090.50 | 2,068.00 | 2,085.00 | 2,170,945 |
| 25 Jun 12 |
2,084.00000 -16.00 |
2,106.00 | 2,072.00 | 2,099.00 | 2,970,499 |
| 22 Jun 12 |
2,100.00000 -31.00 |
2,111.00 | 2,087.00 | 2,110.00 | 2,520,493 |
| 21 Jun 12 |
2,131.00000 -31.00 |
2,155.00 | 2,125.50 | 2,149.00 | 4,221,312 |
| 20 Jun 12 |
2,162.00000 +7.00 |
2,168.00 | 2,141.50 | 2,152.50 | 3,634,644 |
| 19 Jun 12 |
2,155.00000 +35.00 |
2,163.50 | 2,125.50 | 2,128.00 | 2,736,464 |
| 18 Jun 12 |
2,120.00000 +2.50 |
2,160.50 | 2,108.50 | 2,142.00 | 3,910,343 |
| 15 Jun 12 |
2,117.50000 +29.50 |
2,144.50 | 2,095.00 | 2,095.00 | 16,749,500 |
| 14 Jun 12 |
2,088.00000 -2.50 |
2,093.50 | 2,066.50 | 2,080.50 | 2,842,939 |
| 13 Jun 12 |
2,090.50000 +30.50 |
2,091.50 | 2,056.00 | 2,063.50 | 4,197,027 |
| 12 Jun 12 |
2,060.00000 +21.50 |
2,064.00 | 2,034.00 | 2,042.00 | 3,724,571 |
| 11 Jun 12 |
2,038.50000 +3.50 |
2,074.00 | 2,032.50 | 2,074.00 | 3,541,174 |
| 08 Jun 12 |
2,035.00000 -13.00 |
2,037.90 | 2,010.50 | 2,031.00 | 3,396,227 |
| 07 Jun 12 |
2,048.00000 +16.50 |
2,069.00 | 2,035.00 | 2,038.50 | 4,880,251 |
| 06 Jun 12 |
2,031.50000 +47.50 |
2,034.00 | 1,991.50 | 2,028.00 | 3,921,688 |
| 01 Jun 12 |
1,984.00000 -27.00 |
2,026.50 | 1,956.50 | 2,013.50 | 4,456,338 |
| 31 May 12 |
2,011.00000 +22.50 |
2,020.50 | 1,986.00 | 1,999.00 | 5,637,112 |
| 30 May 12 |
1,988.50000 -26.50 |
2,006.50 | 1,977.50 | 2,000.50 | 2,325,522 |
| 29 May 12 |
2,015.00000 +4.50 |
2,033.50 | 1,993.00 | 2,018.00 | 1,625,829 |
| 28 May 12 |
2,010.50000 -5.50 |
2,042.50 | 2,002.50 | 2,034.50 | 1,375,783 |
| 25 May 12 |
2,016.00000 +3.00 |
2,030.50 | 1,994.00 | 2,013.50 | 2,334,062 |
| 24 May 12 |
2,013.00000 +42.50 |
2,025.00 | 1,974.50 | 1,985.50 | 3,453,617 |
| 23 May 12 |
1,970.50000 -49.50 |
2,000.50 | 1,964.50 | 2,000.00 | 3,898,277 |
| 22 May 12 |
2,020.00000 +36.50 |
2,024.50 | 1,993.00 | 1,994.50 | 2,937,507 |
| 21 May 12 |
1,983.50000 +1.50 |
2,000.50 | 1,971.00 | 1,978.50 | 2,736,173 |
| 18 May 12 |
1,982.00000 -6.50 |
1,995.50 | 1,956.50 | 1,975.00 | 3,767,396 |
| 17 May 12 |
1,988.50000 -18.00 |
2,011.00 | 1,967.00 | 2,008.50 | 4,271,334 |
| 16 May 12 |
2,006.50000 +5.00 |
2,023.00 | 1,976.50 | 1,982.50 | 3,857,572 |
| 15 May 12 |
2,001.50000 -13.50 |
2,034.00 | 1,991.00 | 2,024.00 | 3,402,363 |
| 14 May 12 |
2,015.00000 -52.00 |
2,051.50 | 2,007.78 | 2,051.50 | 3,011,652 |
| 11 May 12 |
2,067.00000 +16.50 |
2,084.50 | 2,037.50 | 2,056.50 | 3,868,209 |
| 10 May 12 |
2,050.50000 +3.50 |
2,066.50 | 2,018.50 | 2,059.50 | 4,080,029 |
| 09 May 12 |
2,047.00000 -38.00 |
2,092.70 | 2,039.00 | 2,071.00 | 3,394,672 |
| 08 May 12 |
2,085.00000 -57.00 |
2,152.50 | 2,076.00 | 2,146.50 | 3,689,990 |
| 04 May 12 |
2,142.00000 -42.50 |
2,187.00 | 2,132.00 | 2,178.50 | 2,440,204 |
| 03 May 12 |
2,184.50000 +8.50 |
2,198.00 | 2,177.50 | 2,190.00 | 2,496,080 |
| 02 May 12 |
2,176.00000 -37.50 |
2,210.00 | 2,162.00 | 2,201.00 | 3,104,165 |
| 01 May 12 |
2,213.50000 +20.50 |
2,220.21 | 2,183.00 | 2,191.50 | 1,411,072 |
| 30 Apr 12 |
2,193.00000 +5.00 |
2,198.39 | 2,167.50 | 2,186.00 | 4,035,444 |
| 27 Apr 12 |
2,188.00000 -7.50 |
2,200.50 | 2,166.00 | 2,175.50 | 2,684,562 |
| 26 Apr 12 |
2,195.50000 +67.50 |
2,202.00 | 2,147.00 | 2,161.00 | 4,836,338 |
| 25 Apr 12 |
2,128.00000 -2.00 |
2,152.50 | 2,125.50 | 2,138.50 | 6,548,636 |
| 24 Apr 12 |
2,130.00000 +20.00 |
2,130.50 | 2,106.50 | 2,111.50 | 2,358,825 |
| 23 Apr 12 |
2,110.00000 -26.50 |
2,121.00 | 2,085.50 | 2,121.00 | 3,957,964 |
| 20 Apr 12 |
2,136.50000 +14.00 |
2,140.00 | 2,082.50 | 2,118.00 | 4,521,733 |
| 19 Apr 12 |
2,122.50000 -31.50 |
2,167.00 | 2,121.00 | 2,158.50 | 3,312,943 |
| 18 Apr 12 |
2,154.00000 -12.00 |
2,166.00 | 2,140.00 | 2,158.00 | 2,019,062 |
| 17 Apr 12 |
2,166.00000 +43.00 |
2,171.50 | 2,118.50 | 2,120.00 | 2,488,697 |
| 16 Apr 12 |
2,123.00000 +6.00 |
2,149.50 | 2,104.00 | 2,104.00 | 2,451,671 |
| 13 Apr 12 |
2,117.00000 -8.00 |
2,155.50 | 2,112.00 | 2,118.00 | 4,600,701 |
| 12 Apr 12 |
2,125.00000 -16.00 |
2,135.00 | 2,023.50 | 2,121.00 | 8,480,369 |
| 11 Apr 12 |
2,141.00000 +19.50 |
2,152.50 | 2,105.00 | 2,111.50 | 4,996,011 |
| 10 Apr 12 |
2,121.50000 -46.00 |
2,153.50 | 2,121.50 | 2,153.00 | 3,707,698 |
| 05 Apr 12 |
2,167.50000 +8.50 |
2,175.50 | 2,146.00 | 2,161.00 | 3,758,953 |
| 04 Apr 12 |
2,159.00000 -44.00 |
2,203.00 | 2,154.00 | 2,199.00 | 4,147,757 |
| 03 Apr 12 |
2,203.00000 -16.00 |
2,234.50 | 2,200.00 | 2,221.50 | 2,460,560 |
| 02 Apr 12 |
2,219.00000 +35.50 |
2,220.50 | 2,160.50 | 2,175.00 | 3,202,528 |
| 30 Mar 12 |
2,183.50000 +5.00 |
2,200.00 | 2,174.75 | 2,189.00 | 4,012,375 |
| 29 Mar 12 |
2,178.50000 -37.50 |
2,215.00 | 2,170.00 | 2,211.50 | 2,883,234 |
| 28 Mar 12 |
2,216.00000 -7.00 |
2,244.50 | 2,215.50 | 2,220.50 | 2,914,196 |
| 27 Mar 12 |
2,223.00000 -27.50 |
2,257.50 | 2,214.50 | 2,254.00 | 2,882,079 |
| 26 Mar 12 |
2,250.50000 +30.50 |
2,258.26 | 2,222.00 | 2,226.50 | 2,129,365 |
| 23 Mar 12 |
2,220.00000 -1.00 |
2,224.50 | 2,207.50 | 2,219.00 | 2,130,721 |
| 22 Mar 12 |
2,221.00000 -13.50 |
2,234.00 | 2,205.00 | 2,228.00 | 2,138,356 |
| 21 Mar 12 |
2,234.50000 -2.50 |
2,243.50 | 2,228.50 | 2,241.00 | 2,539,314 |
| 20 Mar 12 |
2,237.00000 -21.00 |
2,266.00 | 2,226.50 | 2,256.00 | 2,139,052 |
| 19 Mar 12 |
2,258.00000 +0.50 |
2,260.00 | 2,244.00 | 2,254.00 | 1,138,740 |
| 16 Mar 12 |
2,257.50000 -6.50 |
2,285.00 | 2,249.00 | 2,263.50 | 5,222,574 |
| 15 Mar 12 |
2,264.00000 -16.50 |
2,274.40 | 2,254.50 | 2,269.50 | 2,983,966 |
| 14 Mar 12 |
2,280.50000 -0.50 |
2,291.00 | 2,276.00 | 2,287.00 | 2,513,201 |
| 13 Mar 12 |
2,281.00000 +9.00 |
2,288.00 | 2,266.50 | 2,281.00 | 1,983,225 |
| 12 Mar 12 |
2,272.00000 -8.00 |
2,278.00 | 2,263.00 | 2,278.00 | 1,499,751 |
| 09 Mar 12 |
2,280.00000 +3.00 |
2,284.00 | 2,260.00 | 2,274.50 | 1,877,774 |
| 08 Mar 12 |
2,277.00000 +29.50 |
2,289.00 | 2,247.50 | 2,257.00 | 2,154,600 |
| 07 Mar 12 |
2,247.50000 -3.50 |
2,252.50 | 2,232.00 | 2,245.00 | 1,784,328 |
| 06 Mar 12 |
2,251.00000 -23.50 |
2,275.50 | 2,242.00 | 2,269.00 | 3,251,837 |
| 05 Mar 12 |
2,274.50000 -11.00 |
2,285.50 | 2,265.00 | 2,280.00 | 2,196,085 |
| 02 Mar 12 |
2,285.50000 -9.00 |
2,294.00 | 2,279.60 | 2,291.00 | 2,068,901 |
| 01 Mar 12 |
2,294.50000 +8.00 |
2,295.00 | 2,279.10 | 2,285.50 | 2,278,108 |
| 29 Feb 12 |
2,286.50000 -34.00 |
2,318.00 | 2,277.35 | 2,315.00 | 5,504,359 |
| 28 Feb 12 |
2,320.50000 +3.50 |
2,324.50 | 2,301.50 | 2,319.50 | 2,710,880 |
| 27 Feb 12 |
2,317.00000 -5.00 |
2,318.50 | 2,295.00 | 2,315.50 | 2,429,509 |
| 24 Feb 12 |
2,322.00000 -6.50 |
2,349.00 | 2,318.00 | 2,344.00 | 3,940,459 |
| 23 Feb 12 |
2,328.50000 +19.50 |
2,333.40 | 2,314.50 | 2,316.00 | 2,910,107 |
| 22 Feb 12 |
2,309.00000 +5.50 |
2,315.50 | 2,289.00 | 2,309.00 | 3,578,646 |
| 21 Feb 12 |
2,303.50000 +17.50 |
2,311.00 | 2,275.50 | 2,276.50 | 3,360,330 |
| 20 Feb 12 |
2,286.00000 -7.00 |
2,306.50 | 2,285.50 | 2,303.50 | 3,642,129 |
| 17 Feb 12 |
2,293.00000 -1.00 |
2,311.50 | 2,289.00 | 2,311.50 | 2,630,549 |
| 16 Feb 12 |
2,294.00000 -7.00 |
2,301.00 | 2,278.00 | 2,286.00 | 2,164,475 |
| 15 Feb 12 |
2,301.00000 -30.50 |
2,322.50 | 2,298.50 | 2,316.50 | 2,503,414 |
| 14 Feb 12 |
2,331.50000 +35.00 |
2,333.50 | 2,291.00 | 2,291.00 | 3,686,749 |
| 13 Feb 12 |
2,296.50000 +12.50 |
2,314.81 | 2,293.50 | 2,298.50 | 1,232,195 |
| 10 Feb 12 |
2,284.00000 -6.50 |
2,290.00 | 2,270.50 | 2,290.00 | 2,437,819 |
| 09 Feb 12 |
2,290.50000 +3.00 |
2,305.50 | 2,278.50 | 2,300.00 | 2,327,653 |
| 08 Feb 12 |
2,287.50000 +5.00 |
2,297.50 | 2,281.50 | 2,295.00 | 1,876,948 |
| 07 Feb 12 |
2,282.50000 +25.50 |
2,282.50 | 2,260.00 | 2,263.00 | 2,192,778 |
| 06 Feb 12 |
2,257.00000 -4.00 |
2,271.00 | 2,254.50 | 2,267.50 | 1,984,649 |
| 03 Feb 12 |
2,261.00000 -4.00 |
2,264.40 | 2,237.00 | 2,253.00 | 3,185,991 |
| 02 Feb 12 |
2,265.00000 -3.50 |
2,278.00 | 2,212.00 | 2,248.00 | 5,993,372 |
| 01 Feb 12 |
2,268.50000 +28.00 |
2,270.00 | 2,239.50 | 2,252.50 | 3,111,493 |
| 31 Jan 12 |
2,240.50000 +11.50 |
2,274.00 | 2,240.50 | 2,254.50 | 3,455,002 |
| 30 Jan 12 |
2,229.00000 -20.00 |
2,258.44 | 2,219.50 | 2,229.50 | 3,435,434 |
| 27 Jan 12 |
2,249.00000 -36.00 |
2,290.50 | 2,242.50 | 2,271.00 | 2,928,422 |
| 26 Jan 12 |
2,285.00000 +7.00 |
2,293.00 | 2,265.00 | 2,284.00 | 1,930,238 |
| 25 Jan 12 |
2,278.00000 -37.50 |
2,320.50 | 2,202.00 | 2,319.50 | 2,374,408 |
| 24 Jan 12 |
2,315.50000 +5.50 |
2,315.50 | 2,290.50 | 2,305.50 | 2,896,582 |
| 23 Jan 12 |
2,310.00000 +56.50 |
2,310.00 | 2,247.00 | 2,260.00 | 2,917,415 |
| 20 Jan 12 |
2,253.50000 -29.00 |
2,297.00 | 2,248.50 | 2,297.00 | 4,893,659 |
| 19 Jan 12 |
2,282.50000 +6.00 |
2,285.00 | 2,259.00 | 2,279.00 | 2,616,327 |
| 18 Jan 12 |
2,276.50000 -2.50 |
2,282.00 | 2,238.51 | 2,273.50 | 3,017,486 |
| 17 Jan 12 |
2,279.00000 +20.50 |
2,293.00 | 2,268.50 | 2,286.50 | 2,795,914 |
| 16 Jan 12 |
2,258.50000 +7.50 |
2,281.50 | 2,241.50 | 2,248.00 | 2,138,008 |
| 13 Jan 12 |
2,251.00000 -27.00 |
2,292.20 | 2,240.50 | 2,286.50 | 4,046,001 |
| 12 Jan 12 |
2,278.00000 -49.50 |
2,311.50 | 2,268.50 | 2,311.50 | 4,642,371 |
| 11 Jan 12 |
2,327.50000 -74.50 |
2,398.70 | 2,320.50 | 2,393.50 | 2,906,979 |
| 10 Jan 12 |
2,402.00000 +18.00 |
2,409.70 | 2,393.50 | 2,397.50 | 3,170,061 |
| 09 Jan 12 |
2,384.00000 -1.00 |
2,405.30 | 2,380.00 | 2,396.50 | 2,293,160 |
| 06 Jan 12 |
2,385.00000 +35.00 |
2,390.00 | 2,346.50 | 2,352.00 | 2,655,851 |
| 05 Jan 12 |
2,350.00000 -20.00 |
2,382.00 | 2,341.50 | 2,377.00 | 3,212,777 |
| 04 Jan 12 |
2,370.00000 -10.00 |
2,400.00 | 2,367.00 | 2,376.00 | 2,997,621 |
| 03 Jan 12 |
2,380.00000 +9.00 |
2,386.00 | 2,355.50 | 2,380.50 | 3,212,393 |
| 30 Dec 11 |
2,371.00000 -6.00 |
2,380.50 | 2,347.00 | 2,375.00 | 1,462,552 |
| 29 Dec 11 |
2,377.00000 +45.00 |
2,377.00 | 2,328.50 | 2,337.50 | 1,461,760 |
| 28 Dec 11 |
2,332.00000 +5.00 |
2,351.50 | 2,318.50 | 2,341.50 | 1,675,620 |
| 23 Dec 11 |
2,327.00000 +8.00 |
2,334.50 | 2,311.50 | 2,331.00 | 808,419 |
| 22 Dec 11 |
2,319.00000 +31.00 |
2,328.00 | 2,290.50 | 2,290.50 | 2,369,167 |
| 21 Dec 11 |
2,288.00000 +10.00 |
2,310.00 | 2,265.00 | 2,295.50 | 2,747,459 |
| 20 Dec 11 |
2,278.00000 +18.50 |
2,279.00 | 2,239.50 | 2,253.50 | 2,218,797 |
| 19 Dec 11 |
2,259.50000 -16.00 |
2,270.00 | 2,251.00 | 2,261.00 | 2,014,080 |
| 16 Dec 11 |
2,275.50000 +11.50 |
2,287.00 | 2,260.00 | 2,270.50 | 5,120,590 |
| 15 Dec 11 |
2,264.00000 +7.00 |
2,282.00 | 2,250.50 | 2,257.00 | 3,106,316 |
| 14 Dec 11 |
2,257.00000 -51.50 |
2,304.00 | 2,257.00 | 2,295.00 | 3,318,835 |
| 13 Dec 11 |
2,308.50000 +47.00 |
2,321.00 | 2,124.38 | 2,259.00 | 2,534,096 |
| 12 Dec 11 |
2,261.50000 -32.00 |
2,292.00 | 2,259.00 | 2,279.50 | 2,221,328 |
| 09 Dec 11 |
2,293.50000 +43.50 |
2,299.00 | 2,239.50 | 2,239.50 | 2,454,371 |
| 08 Dec 11 |
2,250.00000 -20.00 |
2,293.00 | 2,249.00 | 2,284.00 | 3,323,392 |
| 07 Dec 11 |
2,270.00000 +0.50 |
2,303.00 | 2,251.50 | 2,294.50 | 3,608,563 |
| 06 Dec 11 |
2,269.50000 +13.50 |
2,275.50 | 2,240.50 | 2,241.50 | 2,402,147 |
| 05 Dec 11 |
2,256.00000 +17.00 |
2,271.00 | 2,232.00 | 2,260.00 | 1,709,351 |
| 02 Dec 11 |
2,239.00000 +32.50 |
2,262.00 | 2,225.00 | 2,228.50 | 2,498,253 |
| 01 Dec 11 |
2,206.50000 -17.50 |
2,231.50 | 2,204.50 | 2,226.50 | 3,196,531 |
| 30 Nov 11 |
2,224.00000 +83.00 |
2,456.80 | 2,121.00 | 2,130.50 | 7,718,371 |
| 29 Nov 11 |
2,141.00000 +1.50 |
2,145.50 | 2,115.50 | 2,139.00 | 2,161,825 |
| 28 Nov 11 |
2,139.50000 +38.50 |
2,150.01 | 2,114.50 | 2,131.00 | 3,211,668 |
| 25 Nov 11 |
2,101.00000 +31.00 |
2,101.00 | 2,059.13 | 2,067.00 | 2,065,457 |
| 24 Nov 11 |
2,070.00000 -35.50 |
2,094.11 | 2,068.50 | 2,070.00 | 2,255,945 |
| 23 Nov 11 |
2,105.50000 -22.00 |
2,126.50 | 2,097.00 | 2,116.00 | 2,633,187 |
| 22 Nov 11 |
2,127.50000 -25.50 |
2,153.42 | 2,127.50 | 2,127.50 | 2,787,401 |
| 21 Nov 11 |
2,153.00000 -48.00 |
2,177.60 | 2,149.00 | 2,153.00 | 3,960,437 |
| 18 Nov 11 |
2,201.00000 -22.00 |
2,210.01 | 2,201.00 | 2,205.50 | 5,726,826 |
| 17 Nov 11 |
2,223.00000 -9.00 |
2,232.00 | 2,211.09 | 2,219.50 | 4,107,171 |
| 16 Nov 11 |
2,232.00000 +22.00 |
2,232.00 | 2,196.31 | 2,202.00 | 5,495,032 |
| 15 Nov 11 |
2,210.00000 -12.00 |
2,225.00 | 2,194.09 | 2,206.00 | 3,950,912 |
| 14 Nov 11 |
2,222.00000 +16.00 |
2,229.50 | 2,193.50 | 2,214.50 | 2,456,967 |
| 11 Nov 11 |
2,206.00000 +33.50 |
2,222.50 | 2,175.50 | 2,185.00 | 3,052,172 |
| 10 Nov 11 |
2,172.50000 +1.50 |
2,193.50 | 2,133.00 | 2,141.00 | 3,800,825 |
| 09 Nov 11 |
2,171.00000 -31.50 |
2,224.00 | 2,151.00 | 2,208.00 | 3,679,711 |
| 08 Nov 11 |
2,202.50000 +29.00 |
2,229.00 | 2,171.00 | 2,178.50 | 3,740,209 |
| 07 Nov 11 |
2,173.50000 +4.50 |
2,197.50 | 2,133.00 | 2,160.50 | 2,789,291 |
| 04 Nov 11 |
2,169.00000 -9.00 |
2,203.00 | 2,162.50 | 2,192.00 | 3,173,823 |
| 03 Nov 11 |
2,178.00000 +13.00 |
2,195.50 | 2,132.50 | 2,134.50 | 4,289,230 |
| 02 Nov 11 |
2,165.00000 -13.50 |
2,177.50 | 2,127.00 | 2,168.50 | 3,371,998 |
| 01 Nov 11 |
2,178.50000 -27.50 |
2,178.50 | 2,127.50 | 2,158.00 | 3,816,180 |
| 31 Oct 11 |
2,206.00000 -44.00 |
2,254.00 | 2,206.00 | 2,231.50 | 4,397,663 |
| 28 Oct 11 |
2,250.00000 -30.00 |
2,272.50 | 2,225.00 | 2,271.00 | 4,074,942 |
| 27 Oct 11 |
2,280.00000 +27.00 |
2,311.00 | 2,231.29 | 2,291.50 | 3,503,514 |
| 26 Oct 11 |
2,253.00000 +22.00 |
2,262.50 | 2,230.00 | 2,232.50 | 4,954,807 |
| 25 Oct 11 |
2,231.00000 -11.50 |
2,254.50 | 2,201.00 | 2,226.50 | 5,530,942 |
| 24 Oct 11 |
2,242.50000 -7.00 |
2,254.50 | 2,201.50 | 2,254.50 | 3,253,505 |
| 21 Oct 11 |
2,249.50000 +35.00 |
2,256.50 | 2,197.50 | 2,216.00 | 5,103,158 |
| 20 Oct 11 |
2,214.50000 -7.50 |
2,232.00 | 2,184.50 | 2,193.00 | 3,983,444 |
| 19 Oct 11 |
2,222.00000 +35.00 |
2,228.50 | 2,186.00 | 2,200.00 | 6,501,791 |
| 18 Oct 11 |
2,187.00000 -5.00 |
2,196.50 | 2,149.00 | 2,163.00 | 3,018,354 |
| 17 Oct 11 |
2,192.00000 +6.50 |
2,215.50 | 2,176.05 | 2,191.50 | 3,473,428 |
| 14 Oct 11 |
2,185.50000 +46.50 |
2,194.50 | 2,131.00 | 2,143.50 | 2,642,557 |
| 13 Oct 11 |
2,139.00000 +10.00 |
2,139.00 | 2,108.50 | 2,117.50 | 2,913,669 |
| 12 Oct 11 |
2,129.00000 +8.50 |
2,141.50 | 2,107.50 | 2,116.00 | 2,084,113 |
| 11 Oct 11 |
2,120.50000 +0.50 |
2,121.50 | 2,085.00 | 2,101.00 | 2,611,345 |
| 10 Oct 11 |
2,120.00000 +51.00 |
2,132.50 | 2,069.00 | 2,082.00 | 2,063,653 |
| 07 Oct 11 |
2,069.00000 +13.00 |
2,089.50 | 2,038.50 | 2,043.50 | 2,429,486 |
| 06 Oct 11 |
2,056.00000 +55.50 |
2,056.00 | 1,996.50 | 2,018.50 | 4,533,820 |
| 05 Oct 11 |
2,000.50000 +72.00 |
2,018.00 | 1,964.50 | 1,970.00 | 3,449,487 |
| 04 Oct 11 |
1,928.50000 -37.50 |
1,952.50 | 1,886.00 | 1,940.00 | 3,723,514 |
| 03 Oct 11 |
1,966.00000 -34.00 |
1,974.50 | 1,939.50 | 1,958.00 | 2,931,440 |
| 30 Sep 11 |
2,000.00000 -9.50 |
2,017.50 | 1,976.00 | 1,994.50 | 3,261,140 |
| 29 Sep 11 |
2,009.50000 +10.00 |
2,023.50 | 1,977.00 | 1,984.50 | 2,995,928 |
| 28 Sep 11 |
1,999.50000 -36.50 |
2,050.00 | 1,983.50 | 2,017.00 | 3,511,759 |
| 27 Sep 11 |
2,036.00000 +76.50 |
2,036.00 | 1,983.35 | 2,011.50 | 3,816,367 |
| 26 Sep 11 |
1,959.50000 -29.00 |
1,993.20 | 1,934.50 | 1,938.50 | 3,904,315 |
| 23 Sep 11 |
1,988.50000 -10.00 |
2,022.50 | 1,934.00 | 2,014.00 | 4,091,732 |
| 22 Sep 11 |
1,998.50000 -70.50 |
2,089.80 | 1,959.00 | 2,018.00 | 4,496,589 |
| 21 Sep 11 |
2,069.00000 -42.50 |
2,116.50 | 2,062.50 | 2,116.50 | 2,892,972 |
| 20 Sep 11 |
2,111.50000 +54.00 |
2,119.00 | 2,038.50 | 2,045.00 | 2,081,665 |
| 19 Sep 11 |
2,057.50000 -35.50 |
2,075.00 | 2,040.00 | 2,053.50 | 2,391,634 |
| 16 Sep 11 |
2,093.00000 -7.00 |
2,119.50 | 2,078.50 | 2,119.50 | 6,493,714 |
| 15 Sep 11 |
2,100.00000 +67.00 |
2,109.00 | 2,043.50 | 2,052.00 | 3,755,101 |
| 14 Sep 11 |
2,033.00000 +18.00 |
2,057.00 | 1,995.50 | 1,999.50 | 3,622,861 |
| 13 Sep 11 |
2,015.00000 +25.00 |
2,019.50 | 1,953.00 | 2,010.00 | 4,204,646 |
| 12 Sep 11 |
1,990.00000 -27.50 |
2,067.04 | 1,933.50 | 1,963.00 | 3,185,014 |
| 09 Sep 11 |
2,017.50000 -42.50 |
2,069.50 | 2,007.00 | 2,050.50 | 4,168,431 |
| 08 Sep 11 |
2,060.00000 +12.50 |
2,069.00 | 2,019.50 | 2,049.00 | 2,705,899 |
| 07 Sep 11 |
2,047.50000 +69.50 |
2,055.00 | 2,010.00 | 2,022.00 | 3,040,113 |
| 06 Sep 11 |
1,978.00000 +30.00 |
1,979.00 | 1,925.00 | 1,945.00 | 3,761,278 |
| 05 Sep 11 |
1,948.00000 -88.50 |
2,011.00 | 1,940.50 | 1,987.50 | 2,758,916 |
| 02 Sep 11 |
2,036.50000 -38.50 |
2,062.00 | 2,007.50 | 2,052.00 | 2,055,521 |
| 01 Sep 11 |
2,075.00000 +10.00 |
2,093.50 | 2,033.50 | 2,083.00 | 2,954,840 |
| 31 Aug 11 |
2,065.00000 +60.00 |
2,068.00 | 2,004.50 | 2,011.00 | 5,618,351 |
| 30 Aug 11 |
2,005.00000 +50.00 |
2,010.50 | 1,977.00 | 1,999.50 | 3,215,242 |
| 26 Aug 11 |
1,955.00000 +11.50 |
1,961.50 | 1,903.50 | 1,950.00 | 3,172,717 |
| 25 Aug 11 |
1,943.50000 -28.50 |
1,989.00 | 1,928.00 | 1,982.50 | 2,624,885 |
| 24 Aug 11 |
1,972.00000 +18.50 |
1,991.50 | 1,919.19 | 1,969.00 | 2,255,287 |
| 23 Aug 11 |
1,953.50000 +34.50 |
1,966.00 | 1,928.50 | 1,944.00 | 4,118,743 |
| 22 Aug 11 |
1,919.00000 +35.50 |
1,969.00 | 1,863.00 | 1,863.50 | 2,854,993 |
| 19 Aug 11 |
1,883.50000 -45.50 |
1,922.50 | 1,845.00 | 1,918.00 | 6,555,340 |
| 18 Aug 11 |
1,929.00000 -64.00 |
1,993.00 | 1,904.50 | 1,970.50 | 5,180,317 |
| 17 Aug 11 |
1,993.00000 -12.50 |
2,009.50 | 1,981.00 | 1,995.00 | 2,586,447 |
| 16 Aug 11 |
2,005.50000 -10.00 |
2,005.70 | 1,976.00 | 1,992.50 | 2,616,816 |
| 15 Aug 11 |
2,015.50000 +7.50 |
2,033.00 | 2,006.00 | 2,024.00 | 1,830,359 |
| 12 Aug 11 |
2,008.00000 +57.50 |
2,010.00 | 1,915.00 | 1,946.50 | 2,924,263 |
| 11 Aug 11 |
1,950.50000 +49.50 |
1,954.00 | 1,865.50 | 1,935.00 | 3,772,081 |
| 10 Aug 11 |
1,901.00000 -38.00 |
1,991.00 | 1,886.00 | 1,979.50 | 5,044,945 |
| 09 Aug 11 |
1,939.00000 +49.00 |
1,949.50 | 1,762.00 | 1,882.00 | 7,262,550 |
| 08 Aug 11 |
1,890.00000 -35.00 |
1,948.00 | 1,880.00 | 1,901.00 | 5,446,964 |
| 05 Aug 11 |
1,925.00000 -78.00 |
1,989.50 | 1,909.00 | 1,947.50 | 6,345,279 |
| 04 Aug 11 |
2,003.00000 -109.50 |
2,122.50 | 2,003.00 | 2,121.50 | 4,359,840 |
| 03 Aug 11 |
2,112.50000 -103.50 |
2,179.00 | 2,108.00 | 2,172.50 | 3,425,084 |
| 02 Aug 11 |
2,216.00000 -3.00 |
2,228.50 | 2,202.50 | 2,208.50 | 2,482,858 |
| 01 Aug 11 |
2,219.00000 -15.50 |
2,269.50 | 2,211.50 | 2,259.00 | 3,261,564 |
| 29 Jul 11 |
2,234.50000 -32.00 |
2,259.50 | 2,229.50 | 2,241.50 | 3,527,294 |
| 28 Jul 11 |
2,266.50000 +1.50 |
2,273.00 | 2,233.00 | 2,238.50 | 2,730,422 |
| 27 Jul 11 |
2,265.00000 -33.50 |
2,289.50 | 2,259.00 | 2,284.00 | 3,996,662 |
| 26 Jul 11 |
2,298.50000 +16.50 |
2,311.00 | 2,283.00 | 2,295.50 | 4,561,673 |
| 25 Jul 11 |
2,282.00000 +7.00 |
2,289.50 | 2,261.50 | 2,266.00 | 1,585,582 |
| 22 Jul 11 |
2,275.00000 +5.00 |
2,283.50 | 2,259.00 | 2,278.00 | 1,946,817 |
| 21 Jul 11 |
2,270.00000 +35.00 |
2,280.50 | 2,218.00 | 2,237.50 | 3,858,301 |
| 20 Jul 11 |
2,235.00000 +5.00 |
2,247.50 | 2,227.50 | 2,242.00 | 2,225,736 |
| 19 Jul 11 |
2,230.00000 +14.50 |
2,233.00 | 2,199.09 | 2,221.00 | 2,332,665 |
| 18 Jul 11 |
2,215.50000 -16.50 |
2,225.50 | 2,195.00 | 2,202.00 | 2,328,392 |
| 15 Jul 11 |
2,232.00000 +19.50 |
2,239.50 | 2,194.00 | 2,207.00 | 3,157,674 |
| 14 Jul 11 |
2,212.50000 -18.50 |
2,224.50 | 2,197.50 | 2,209.50 | 1,393,408 |
| 13 Jul 11 |
2,231.00000 +22.00 |
2,240.50 | 2,199.74 | 2,208.00 | 1,921,859 |
| 12 Jul 11 |
2,209.00000 -36.50 |
2,227.00 | 2,187.50 | 2,211.00 | 2,700,136 |
| 11 Jul 11 |
2,245.50000 -11.50 |
2,265.50 | 2,224.50 | 2,254.00 | 2,746,641 |
| 08 Jul 11 |
2,257.00000 -33.00 |
2,301.23 | 2,251.50 | 2,292.50 | 3,257,758 |
| 07 Jul 11 |
2,290.00000 +40.50 |
2,293.00 | 2,258.50 | 2,260.50 | 2,247,341 |
| 06 Jul 11 |
2,249.50000 +6.00 |
2,249.50 | 2,228.00 | 2,246.50 | 2,634,140 |
| 05 Jul 11 |
2,243.50000 -2.00 |
2,259.00 | 2,235.50 | 2,245.00 | 2,043,123 |
| 04 Jul 11 |
2,245.50000 +22.50 |
2,248.50 | 2,215.00 | 2,219.50 | 2,223,671 |
| 01 Jul 11 |
2,223.00000 +5.00 |
2,227.50 | 2,197.50 | 2,217.00 | 2,169,167 |
| 30 Jun 11 |
2,218.00000 +45.00 |
2,218.00 | 2,178.50 | 2,185.50 | 2,801,961 |
| 29 Jun 11 |
2,173.00000 +29.00 |
2,179.50 | 2,157.50 | 2,158.50 | 1,966,161 |
| 28 Jun 11 |
2,144.00000 +18.50 |
2,160.50 | 2,124.00 | 2,133.00 | 2,462,259 |
| 27 Jun 11 |
2,125.50000 +18.00 |
2,133.00 | 2,098.50 | 2,106.00 | 1,894,351 |
| 24 Jun 11 |
2,107.50000 -5.00 |
2,144.50 | 2,102.00 | 2,141.00 | 2,076,300 |
| 23 Jun 11 |
2,112.50000 -47.50 |
2,150.00 | 2,098.50 | 2,150.00 | 2,251,691 |
| 22 Jun 11 |
2,160.00000 +1.50 |
2,177.50 | 2,147.25 | 2,157.00 | 1,650,253 |
| 21 Jun 11 |
2,158.50000 +44.00 |
2,158.50 | 2,123.29 | 2,135.50 | 1,831,363 |
| 20 Jun 11 |
2,114.50000 -8.00 |
2,122.50 | 2,086.50 | 2,117.00 | 1,637,103 |
| 17 Jun 11 |
2,122.50000 +17.50 |
2,128.00 | 2,081.00 | 2,099.50 | 7,224,773 |
| 16 Jun 11 |
2,105.00000 -16.50 |
2,114.00 | 2,079.00 | 2,108.00 | 2,832,842 |
| 15 Jun 11 |
2,121.50000 -22.00 |
2,144.98 | 2,116.00 | 2,129.50 | 3,309,214 |
| 14 Jun 11 |
2,143.50000 +18.00 |
2,150.72 | 2,113.50 | 2,127.50 | 3,233,477 |
| 13 Jun 11 |
2,125.50000 +4.50 |
2,137.50 | 2,121.00 | 2,128.00 | 2,633,190 |
| 10 Jun 11 |
2,121.00000 -26.00 |
2,160.00 | 2,117.50 | 2,150.00 | 3,224,197 |
| 09 Jun 11 |
2,147.00000 +22.50 |
2,150.23 | 2,115.00 | 2,125.00 | 2,851,801 |
| 08 Jun 11 |
2,124.50000 +1.00 |
2,134.00 | 2,097.00 | 2,120.50 | 2,295,378 |
| 07 Jun 11 |
2,123.50000 -14.50 |
2,151.50 | 2,118.00 | 2,138.50 | 1,932,099 |
| 06 Jun 11 |
2,138.00000 +4.50 |
2,153.50 | 2,121.50 | 2,125.50 | 1,527,827 |
| 03 Jun 11 |
2,133.50000 +11.50 |
2,140.00 | 2,096.00 | 2,137.00 | 2,885,476 |
| 02 Jun 11 |
2,122.00000 -36.50 |
2,147.00 | 2,122.00 | 2,142.50 | 2,531,690 |
| 01 Jun 11 |
2,158.50000 -33.50 |
2,203.21 | 2,142.50 | 2,187.00 | 3,658,983 |
| 31 May 11 |
2,192.00000 +58.00 |
2,192.00 | 2,152.81 | 2,155.50 | 6,664,103 |
| 27 May 11 |
2,134.00000 +5.50 |
2,155.00 | 2,116.09 | 2,145.00 | 4,414,124 |
| 26 May 11 |
2,128.50000 +10.50 |
2,139.50 | 2,119.00 | 2,127.50 | 2,382,342 |
| 25 May 11 |
2,118.00000 -1.00 |
2,136.20 | 2,094.50 | 2,101.00 | 2,101,510 |
| 24 May 11 |
2,119.00000 +24.00 |
2,135.00 | 2,102.00 | 2,106.00 | 2,437,707 |
| 23 May 11 |
2,095.00000 -50.00 |
2,118.49 | 2,093.50 | 2,114.00 | 2,586,324 |
| 20 May 11 |
2,145.00000 -20.50 |
2,186.00 | 2,131.00 | 2,174.50 | 4,035,418 |
| 19 May 11 |
2,165.50000 +2.50 |
2,183.50 | 2,160.50 | 2,172.50 | 3,450,317 |
| 18 May 11 |
2,163.00000 +50.00 |
2,165.00 | 2,132.50 | 2,141.00 | 2,705,775 |
| 17 May 11 |
2,113.00000 -28.50 |
2,146.78 | 2,112.00 | 2,132.00 | 2,142,803 |
| 16 May 11 |
2,141.50000 -8.50 |
2,149.50 | 2,115.00 | 2,135.50 | 2,470,911 |
| 13 May 11 |
2,150.00000 -22.00 |
2,193.50 | 2,145.50 | 2,188.00 | 2,401,945 |
| 12 May 11 |
2,172.00000 -33.00 |
2,191.00 | 2,151.50 | 2,190.00 | 2,458,614 |
| 11 May 11 |
2,205.00000 -44.00 |
2,237.50 | 2,200.00 | 2,235.00 | 2,826,431 |
| 10 May 11 |
2,249.00000 +52.00 |
2,249.00 | 2,201.51 | 2,203.00 | 2,574,238 |
| 09 May 11 |
2,197.00000 -27.00 |
2,221.50 | 2,181.00 | 2,202.50 | 1,872,857 |
| 06 May 11 |
2,224.00000 -11.50 |
2,239.06 | 2,188.50 | 2,227.00 | 3,210,957 |
| 05 May 11 |
2,235.50000 -40.50 |
2,302.50 | 2,234.00 | 2,282.50 | 2,328,822 |
| 04 May 11 |
2,276.00000 -50.50 |
2,325.00 | 2,271.00 | 2,312.50 | 2,127,376 |
| 03 May 11 |
2,326.50000 +4.00 |
2,345.50 | 2,306.64 | 2,333.00 | 1,825,832 |
| 28 Apr 11 |
2,322.50000 +14.00 |
2,339.67 | 2,314.00 | 2,339.00 | 3,360,130 |
| 27 Apr 11 |
2,308.50000 +18.00 |
2,323.00 | 2,296.00 | 2,299.00 | 3,326,207 |
| 26 Apr 11 |
2,290.50000 +26.50 |
2,298.00 | 2,262.00 | 2,268.00 | 3,480,395 |
| 21 Apr 11 |
2,264.00000 +4.00 |
2,281.00 | 2,251.50 | 2,278.00 | 1,536,895 |
| 20 Apr 11 |
2,260.00000 +73.00 |
2,263.00 | 2,208.50 | 2,208.50 | 2,149,562 |
| 19 Apr 11 |
2,187.00000 +8.00 |
2,195.50 | 2,181.50 | 2,189.50 | 1,006,092 |
| 18 Apr 11 |
2,179.00000 -56.50 |
2,232.50 | 2,172.50 | 2,231.50 | 2,391,731 |
| 15 Apr 11 |
2,235.50000 +9.50 |
2,242.00 | 2,215.50 | 2,235.00 | 2,683,178 |
| 14 Apr 11 |
2,226.00000 -20.50 |
2,245.00 | 2,212.50 | 2,241.50 | 1,726,448 |
| 13 Apr 11 |
2,246.50000 +17.00 |
2,261.00 | 2,237.50 | 2,241.00 | 3,122,534 |
| 12 Apr 11 |
2,229.50000 -59.00 |
2,279.50 | 2,206.15 | 2,273.50 | 3,677,746 |
| 11 Apr 11 |
2,288.50000 -10.00 |
2,300.00 | 2,285.50 | 2,300.00 | 2,310,974 |
| 08 Apr 11 |
2,298.50000 +38.50 |
2,298.50 | 2,274.50 | 2,275.00 | 1,980,842 |
| 07 Apr 11 |
2,260.00000 -20.00 |
2,272.50 | 2,257.67 | 2,269.00 | 2,977,209 |
| 06 Apr 11 |
2,280.00000 +15.50 |
2,280.00 | 2,265.00 | 2,270.50 | 1,502,026 |
| 05 Apr 11 |
2,264.50000 -22.50 |
2,291.00 | 2,257.50 | 2,283.50 | 1,739,467 |
| 04 Apr 11 |
2,287.00000 +2.00 |
2,301.14 | 2,264.00 | 2,271.50 | 1,919,533 |
| 01 Apr 11 |
2,285.00000 +21.00 |
2,287.00 | 2,252.00 | 2,276.00 | 2,074,124 |
| 31 Mar 11 |
2,264.00000 +16.50 |
2,289.50 | 2,256.50 | 2,262.50 | 3,673,997 |
| 30 Mar 11 |
2,247.50000 -3.50 |
2,260.50 | 2,088.88 | 2,260.50 | 2,677,269 |
| 29 Mar 11 |
2,251.00000 +13.00 |
2,251.00 | 2,231.00 | 2,244.50 | 2,317,219 |
| 28 Mar 11 |
2,238.00000 -20.00 |
2,265.00 | 2,238.00 | 2,265.00 | 1,754,274 |
| 25 Mar 11 |
2,258.00000 +23.00 |
2,267.00 | 2,230.00 | 2,239.00 | 1,581,923 |
| 24 Mar 11 |
2,235.00000 +34.50 |
2,238.00 | 2,191.00 | 2,194.50 | 2,301,690 |
| 23 Mar 11 |
2,200.50000 +20.50 |
2,201.00 | 2,167.00 | 2,172.00 | 2,454,833 |
| 22 Mar 11 |
2,180.00000 +7.00 |
2,193.44 | 2,170.00 | 2,171.00 | 3,406,463 |
| 21 Mar 11 |
2,173.00000 +27.00 |
2,177.73 | 2,151.50 | 2,168.50 | 3,969,744 |
| 18 Mar 11 |
2,146.00000 +15.00 |
2,166.50 | 2,138.50 | 2,150.50 | 8,003,554 |
| 17 Mar 11 |
2,131.00000 +50.00 |
2,146.00 | 2,080.00 | 2,091.50 | 3,654,704 |
| 16 Mar 11 |
2,081.00000 -20.00 |
2,110.50 | 2,073.00 | 2,094.00 | 3,274,918 |
| 15 Mar 11 |
2,101.00000 -19.00 |
2,111.50 | 2,058.69 | 2,088.00 | 3,418,280 |
| 14 Mar 11 |
2,120.00000 -7.00 |
2,133.00 | 2,107.00 | 2,124.00 | 2,319,210 |
| 11 Mar 11 |
2,127.00000 -9.50 |
2,138.50 | 2,117.67 | 2,124.00 | 1,730,314 |
| 10 Mar 11 |
2,136.50000 -28.50 |
2,160.75 | 2,132.50 | 2,146.00 | 2,624,671 |
| 09 Mar 11 |
2,165.00000 -32.50 |
2,198.50 | 2,159.50 | 2,198.50 | 2,065,569 |
| 08 Mar 11 |
2,197.50000 -21.50 |
2,223.00 | 2,168.50 | 2,216.50 | 2,326,105 |
| 07 Mar 11 |
2,219.00000 -6.00 |
2,243.00 | 2,208.00 | 2,218.00 | 1,649,673 |
| 04 Mar 11 |
2,225.00000 +10.00 |
2,235.00 | 2,210.00 | 2,214.00 | 2,130,498 |
| 03 Mar 11 |
2,215.00000 +45.50 |
2,224.50 | 2,173.00 | 2,187.00 | 2,524,248 |
| 02 Mar 11 |
2,169.50000 -17.50 |
2,182.00 | 2,163.50 | 2,175.50 | 2,990,393 |
| 01 Mar 11 |
2,187.00000 -24.50 |
2,229.50 | 2,185.00 | 2,224.00 | 1,957,694 |
| 28 Feb 11 |
2,211.50000 -1.50 |
2,225.50 | 2,196.50 | 2,204.50 | 3,309,522 |
| 25 Feb 11 |
2,213.00000 +5.50 |
2,215.50 | 2,191.51 | 2,193.00 | 1,923,007 |
| 24 Feb 11 |
2,207.50000 +27.50 |
2,222.00 | 2,158.00 | 2,169.00 | 3,921,995 |
| 23 Feb 11 |
2,180.00000 -12.50 |
2,183.00 | 2,166.00 | 2,179.50 | 3,320,259 |
| 22 Feb 11 |
2,192.50000 +19.00 |
2,197.18 | 2,148.00 | 2,163.00 | 2,816,560 |
| 21 Feb 11 |
2,173.50000 -15.50 |
2,202.50 | 2,162.00 | 2,190.00 | 1,396,151 |
| 18 Feb 11 |
2,189.00000 +15.50 |
2,189.00 | 2,160.00 | 2,167.00 | 2,986,830 |
| 17 Feb 11 |
2,173.50000 +27.00 |
2,176.00 | 2,088.15 | 2,158.00 | 2,613,311 |
| 16 Feb 11 |
2,146.50000 +28.00 |
2,149.78 | 2,126.50 | 2,131.50 | 2,359,526 |
| 15 Feb 11 |
2,118.50000 +8.50 |
2,144.05 | 2,116.50 | 2,117.50 | 2,814,901 |
| 14 Feb 11 |
2,110.00000 -19.50 |
2,137.08 | 2,104.50 | 2,129.50 | 2,991,383 |
| 11 Feb 11 |
2,129.50000 -11.00 |
2,144.00 | 2,117.50 | 2,141.00 | 2,549,292 |
| 10 Feb 11 |
2,140.50000 -3.50 |
2,154.50 | 2,139.50 | 2,142.00 | 2,762,836 |
| 09 Feb 11 |
2,144.00000 -37.00 |
2,167.00 | 2,143.00 | 2,158.00 | 2,891,852 |
| 08 Feb 11 |
2,181.00000 +10.00 |
2,183.50 | 2,168.50 | 2,178.50 | 2,873,735 |
| 07 Feb 11 |
2,171.00000 +16.00 |
2,182.50 | 2,150.50 | 2,158.50 | 2,439,615 |
| 04 Feb 11 |
2,155.00000 -45.00 |
2,198.50 | 2,149.50 | 2,195.00 | 4,937,617 |
| 03 Feb 11 |
2,200.00000 -67.50 |
2,218.50 | 2,178.50 | 2,194.50 | 5,586,057 |
| 02 Feb 11 |
2,267.50000 +2.50 |
2,283.50 | 2,256.50 | 2,267.00 | 3,624,013 |
| 01 Feb 11 |
2,265.00000 +66.50 |
2,266.50 | 2,214.50 | 2,214.50 | 4,389,795 |
| 31 Jan 11 |
2,198.50000 -4.00 |
2,225.00 | 2,192.00 | 2,201.50 | 4,847,651 |
| 28 Jan 11 |
2,202.50000 -10.50 |
2,223.00 | 2,202.00 | 2,223.00 | 2,946,303 |
| 27 Jan 11 |
2,213.00000 +28.00 |
2,218.50 | 2,172.00 | 2,177.50 | 2,888,441 |
| 26 Jan 11 |
2,185.00000 +19.50 |
2,195.50 | 2,176.50 | 2,181.50 | 3,035,779 |
| 25 Jan 11 |
2,165.50000 -7.00 |
2,182.00 | 2,161.00 | 2,182.00 | 2,979,504 |
| 24 Jan 11 |
2,172.50000 +30.00 |
2,175.50 | 2,137.50 | 2,147.00 | 2,145,560 |
| 21 Jan 11 |
2,142.50000 +27.50 |
2,152.00 | 2,120.00 | 2,131.00 | 3,759,294 |
| 20 Jan 11 |
2,115.00000 -23.50 |
2,142.00 | 2,110.50 | 2,138.00 | 2,744,590 |
| 19 Jan 11 |
2,138.50000 +1.00 |
2,161.50 | 2,133.50 | 2,146.50 | 2,272,965 |
| 18 Jan 11 |
2,137.50000 +33.00 |
2,138.00 | 2,108.50 | 2,111.50 | 1,938,527 |
| 17 Jan 11 |
2,104.50000 -14.00 |
2,133.00 | 2,102.00 | 2,127.00 | 1,501,736 |
| 14 Jan 11 |
2,118.50000 -12.00 |
2,144.00 | 2,096.50 | 2,133.00 | 2,050,500 |
| 13 Jan 11 |
2,130.50000 -9.50 |
2,140.00 | 2,097.00 | 2,138.50 | 3,857,827 |
| 12 Jan 11 |
2,140.00000 +6.50 |
2,142.50 | 2,130.00 | 2,135.50 | 3,017,499 |
| 11 Jan 11 |
2,133.50000 +0.50 |
2,154.00 | 2,130.50 | 2,137.50 | 1,887,928 |
| 10 Jan 11 |
2,133.00000 +24.00 |
2,137.50 | 2,097.00 | 2,099.50 | 2,124,334 |
| 07 Jan 11 |
2,109.00000 -6.00 |
2,122.50 | 2,093.00 | 2,110.00 | 2,431,375 |
| 06 Jan 11 |
2,115.00000 -32.00 |
2,147.50 | 2,112.00 | 2,143.50 | 2,570,833 |
| 05 Jan 11 |
2,147.00000 -15.00 |
2,151.50 | 2,118.00 | 2,149.00 | 3,162,333 |
| 04 Jan 11 |
2,162.00000 +23.50 |
2,182.50 | 2,149.50 | 2,174.00 | 2,862,403 |
| 31 Dec 10 |
2,138.50000 -15.50 |
2,164.50 | 2,138.50 | 2,163.00 | 934,176 |
| 30 Dec 10 |
2,154.00000 +3.00 |
2,159.50 | 2,138.50 | 2,146.50 | 1,365,289 |
| 29 Dec 10 |
2,151.00000 +28.50 |
2,154.00 | 2,131.00 | 2,146.00 | 1,645,704 |
| 24 Dec 10 |
2,122.50000 -3.50 |
2,124.00 | 2,113.50 | 2,121.50 | 281,003 |
| 23 Dec 10 |
2,126.00000 +7.50 |
2,129.00 | 2,103.50 | 2,123.50 | 715,448 |
| 22 Dec 10 |
2,118.50000 +15.00 |
2,123.00 | 2,097.00 | 2,104.00 | 2,183,675 |
| 21 Dec 10 |
2,103.50000 +34.00 |
2,107.00 | 2,077.50 | 2,077.50 | 1,203,821 |
| 20 Dec 10 |
2,069.50000 -1.50 |
2,083.50 | 2,063.00 | 2,075.50 | 1,862,908 |
| 17 Dec 10 |
2,071.00000 +2.50 |
2,095.50 | 2,068.00 | 2,089.00 | 7,162,167 |
| 16 Dec 10 |
2,068.50000 -13.50 |
2,085.00 | 2,065.50 | 2,081.00 | 2,778,039 |
| 15 Dec 10 |
2,082.00000 -7.50 |
2,091.50 | 2,069.00 | 2,076.00 | 3,701,414 |
| 14 Dec 10 |
2,089.50000 +23.00 |
2,092.50 | 2,066.00 | 2,074.00 | 2,543,649 |
| 13 Dec 10 |
2,066.50000 +15.50 |
2,071.50 | 2,042.00 | 2,043.50 | 1,966,701 |
| 10 Dec 10 |
2,051.00000 +20.50 |
2,051.50 | 2,032.00 | 2,039.00 | 1,657,288 |
| 09 Dec 10 |
2,030.50000 -4.50 |
2,051.50 | 2,027.00 | 2,048.50 | 1,647,499 |
| 08 Dec 10 |
2,035.00000 -4.50 |
2,049.50 | 2,027.50 | 2,034.00 | 1,647,650 |
| 07 Dec 10 |
2,039.50000 +16.50 |
2,059.50 | 2,024.00 | 2,025.50 | 3,182,763 |
| 06 Dec 10 |
2,023.00000 +5.50 |
2,032.50 | 2,005.00 | 2,021.00 | 1,680,216 |
| 03 Dec 10 |
2,017.50000 -1.50 |
2,030.00 | 2,009.50 | 2,019.00 | 2,890,045 |
| 02 Dec 10 |
2,019.00000 +30.00 |
2,022.50 | 1,983.00 | 2,002.00 | 3,158,314 |
| 01 Dec 10 |
1,989.00000 +53.00 |
1,997.50 | 1,944.00 | 1,949.50 | 3,665,276 |
| 30 Nov 10 |
1,936.00000 -9.50 |
1,965.00 | 1,927.00 | 1,955.00 | 4,796,235 |
| 29 Nov 10 |
1,945.50000 -44.00 |
2,014.50 | 1,945.00 | 2,002.00 | 2,722,312 |
| 26 Nov 10 |
1,989.50000 +0.00 |
1,996.00 | 1,956.50 | 1,974.00 | 2,063,015 |
| 25 Nov 10 |
1,989.50000 -1.00 |
1,998.00 | 1,983.00 | 1,987.50 | 1,449,897 |
| 24 Nov 10 |
1,990.50000 +29.00 |
2,001.00 | 1,954.50 | 1,974.00 | 3,474,327 |
| 23 Nov 10 |
1,961.50000 -41.50 |
2,006.50 | 1,961.50 | 1,987.50 | 1,959,616 |
| 22 Nov 10 |
2,003.00000 -27.50 |
2,044.00 | 1,991.00 | 2,037.50 | 2,641,959 |
| 19 Nov 10 |
2,030.50000 -11.50 |
2,052.00 | 2,010.50 | 2,048.00 | 2,450,669 |
| 18 Nov 10 |
2,042.00000 +23.00 |
2,056.00 | 2,032.50 | 2,037.00 | 2,365,190 |
| 17 Nov 10 |
2,019.00000 +12.50 |
2,025.50 | 1,997.00 | 1,998.50 | 1,980,555 |
| 16 Nov 10 |
2,006.50000 -42.50 |
2,040.50 | 2,005.00 | 2,040.00 | 2,295,691 |
| 15 Nov 10 |
2,049.00000 +7.50 |
2,054.50 | 2,030.00 | 2,037.50 | 1,752,858 |
| 12 Nov 10 |
2,041.50000 +0.00 |
2,053.00 | 2,016.50 | 2,023.50 | 3,643,469 |
| 11 Nov 10 |
2,041.50000 +5.50 |
2,047.50 | 2,032.50 | 2,040.00 | 2,502,834 |
| 10 Nov 10 |
2,036.00000 -27.00 |
2,053.50 | 2,025.00 | 2,048.50 | 2,183,389 |
| 09 Nov 10 |
2,063.00000 +4.50 |
2,069.50 | 2,044.00 | 2,053.00 | 3,143,342 |
| 08 Nov 10 |
2,058.50000 -25.50 |
2,087.50 | 2,058.50 | 2,087.50 | 2,037,530 |
| 05 Nov 10 |
2,084.00000 -5.50 |
2,101.50 | 2,078.00 | 2,098.50 | 2,440,283 |
| 04 Nov 10 |
2,089.50000 +27.50 |
2,104.50 | 2,073.50 | 2,078.00 | 3,256,150 |
| 03 Nov 10 |
2,062.00000 -38.50 |
2,089.50 | 2,056.50 | 2,089.50 | 3,304,476 |
| 02 Nov 10 |
2,100.50000 +57.00 |
2,106.50 | 2,044.50 | 2,045.00 | 2,831,459 |
| 01 Nov 10 |
2,043.50000 +17.50 |
2,056.50 | 2,027.50 | 2,044.50 | 1,766,159 |
| 29 Oct 10 |
2,026.00000 +39.00 |
2,037.00 | 1,987.00 | 1,987.00 | 3,307,959 |
| 28 Oct 10 |
1,987.00000 +10.00 |
2,007.50 | 1,985.00 | 1,994.50 | 2,412,352 |
| 27 Oct 10 |
1,977.00000 -18.00 |
1,995.50 | 1,975.00 | 1,985.50 | 3,772,218 |
| 26 Oct 10 |
1,995.00000 -9.00 |
1,999.00 | 1,985.00 | 1,997.00 | 4,044,144 |
| 25 Oct 10 |
2,004.00000 +2.00 |
2,023.50 | 2,004.00 | 2,014.50 | 2,956,220 |
| 22 Oct 10 |
2,002.00000 +6.50 |
2,007.50 | 1,985.50 | 1,987.50 | 1,539,654 |
| 21 Oct 10 |
1,995.50000 +6.00 |
2,011.00 | 1,981.00 | 1,986.50 | 2,105,238 |
| 20 Oct 10 |
1,989.50000 +4.00 |
1,993.50 | 1,975.00 | 1,982.00 | 2,610,409 |
| 19 Oct 10 |
1,985.50000 -20.50 |
2,002.50 | 1,981.50 | 1,998.00 | 1,949,837 |
| 18 Oct 10 |
2,006.00000 +26.50 |
2,014.50 | 1,976.00 | 1,980.50 | 1,391,209 |
| 15 Oct 10 |
1,979.50000 -8.00 |
1,995.00 | 1,973.50 | 1,993.00 | 2,584,896 |
| 14 Oct 10 |
1,987.50000 -8.50 |
2,001.50 | 1,970.50 | 1,997.50 | 2,670,755 |
| 13 Oct 10 |
1,996.00000 +37.00 |
2,002.50 | 1,970.00 | 1,973.50 | 2,647,505 |
| 12 Oct 10 |
1,959.00000 -13.00 |
1,964.00 | 1,940.00 | 1,953.50 | 2,698,814 |
| 11 Oct 10 |
1,972.00000 +7.00 |
1,980.00 | 1,965.00 | 1,976.50 | 1,192,384 |
| 08 Oct 10 |
1,965.00000 -6.00 |
1,975.00 | 1,953.50 | 1,970.50 | 2,169,093 |
| 07 Oct 10 |
1,971.00000 -1.00 |
1,981.50 | 1,964.50 | 1,980.50 | 2,576,090 |
| 06 Oct 10 |
1,972.00000 +32.50 |
1,979.50 | 1,945.00 | 1,947.00 | 2,677,046 |
| 05 Oct 10 |
1,939.50000 +23.00 |
1,946.50 | 1,915.00 | 1,919.00 | 3,093,713 |
| 04 Oct 10 |
1,916.50000 -27.50 |
1,950.50 | 1,914.00 | 1,948.50 | 1,668,697 |
| 01 Oct 10 |
1,944.00000 +28.00 |
1,952.50 | 1,916.50 | 1,927.50 | 2,739,096 |
| 30 Sep 10 |
1,916.00000 +5.50 |
1,953.00 | 1,902.00 | 1,904.00 | 4,444,748 |
| 29 Sep 10 |
1,910.50000 -3.50 |
1,932.00 | 1,894.00 | 1,921.50 | 3,681,295 |
| 28 Sep 10 |
1,914.00000 +3.00 |
1,916.50 | 1,883.00 | 1,906.50 | 2,680,403 |
| 27 Sep 10 |
1,911.00000 +4.00 |
1,922.50 | 1,895.00 | 1,907.50 | 2,216,008 |
| 24 Sep 10 |
1,907.00000 +13.50 |
1,916.50 | 1,882.00 | 1,885.00 | 3,229,465 |
| 23 Sep 10 |
1,893.50000 +4.50 |
1,903.00 | 1,862.50 | 1,898.00 | 1,871,660 |
| 22 Sep 10 |
1,889.00000 -6.00 |
1,906.50 | 1,874.50 | 1,903.50 | 2,922,632 |
| 21 Sep 10 |
1,895.00000 -8.00 |
1,920.50 | 1,895.00 | 1,899.50 | 2,858,974 |
| 20 Sep 10 |
1,903.00000 +39.50 |
1,908.00 | 1,878.50 | 1,884.50 | 1,780,301 |
| 17 Sep 10 |
1,863.50000 -17.00 |
1,906.00 | 1,863.50 | 1,887.50 | 5,883,343 |
| 16 Sep 10 |
1,880.50000 +19.50 |
1,887.00 | 1,859.50 | 1,859.50 | 2,383,773 |
| 15 Sep 10 |
1,861.00000 -5.00 |
1,874.50 | 1,855.50 | 1,871.50 | 2,601,322 |
| 14 Sep 10 |
1,866.00000 +2.50 |
1,874.00 | 1,853.00 | 1,871.00 | 1,997,196 |
| 13 Sep 10 |
1,863.50000 +21.00 |
1,870.00 | 1,851.00 | 1,855.50 | 1,479,616 |
| 10 Sep 10 |
1,842.50000 +14.00 |
1,844.00 | 1,816.50 | 1,823.50 | 1,981,369 |
| 09 Sep 10 |
1,828.50000 +14.00 |
1,830.00 | 1,806.00 | 1,814.00 | 1,827,057 |
| 08 Sep 10 |
1,814.50000 +11.50 |
1,819.50 | 1,786.50 | 1,789.00 | 3,362,494 |
| 07 Sep 10 |
1,803.00000 -24.00 |
1,821.50 | 1,788.00 | 1,821.50 | 2,611,583 |
| 06 Sep 10 |
1,827.00000 +13.50 |
1,833.00 | 1,818.50 | 1,824.50 | 776,551 |
| 03 Sep 10 |
1,813.50000 +24.50 |
1,829.50 | 1,789.00 | 1,790.50 | 1,914,758 |
| 02 Sep 10 |
1,789.00000 +10.00 |
1,797.00 | 1,774.00 | 1,781.00 | 1,491,592 |
| 01 Sep 10 |
1,779.00000 +46.00 |
1,781.50 | 1,727.50 | 1,741.50 | 2,185,312 |
| 31 Aug 10 |
1,733.00000 -3.00 |
1,740.50 | 1,695.50 | 1,706.50 | 5,984,864 |
| 27 Aug 10 |
1,736.00000 +24.50 |
1,740.50 | 1,706.50 | 1,720.00 | 2,511,304 |
| 26 Aug 10 |
1,711.50000 +8.50 |
1,719.00 | 1,696.50 | 1,710.00 | 2,634,896 |
| 25 Aug 10 |
1,703.00000 -16.50 |
1,715.00 | 1,688.50 | 1,712.50 | 3,628,375 |
| 24 Aug 10 |
1,719.50000 -17.50 |
1,733.00 | 1,702.50 | 1,729.50 | 2,653,559 |
| 23 Aug 10 |
1,737.00000 +12.50 |
1,742.50 | 1,709.00 | 1,713.00 | 2,154,423 |
| 20 Aug 10 |
1,724.50000 -15.50 |
1,752.50 | 1,716.50 | 1,740.00 | 3,035,641 |
| 19 Aug 10 |
1,740.00000 -49.00 |
1,800.00 | 1,733.50 | 1,797.00 | 3,747,500 |
| 18 Aug 10 |
1,789.00000 -14.50 |
1,802.00 | 1,782.00 | 1,799.50 | 1,469,794 |
| 17 Aug 10 |
1,803.50000 +31.50 |
1,807.00 | 1,766.00 | 1,772.50 | 1,617,708 |
| 16 Aug 10 |
1,772.00000 -5.50 |
1,786.00 | 1,753.00 | 1,786.00 | 1,816,348 |
| 13 Aug 10 |
1,777.50000 -4.00 |
1,793.00 | 1,756.50 | 1,793.00 | 1,151,610 |
| 12 Aug 10 |
1,781.50000 +1.00 |
1,786.00 | 1,759.50 | 1,770.50 | 2,525,188 |
| 11 Aug 10 |
1,780.50000 -41.00 |
1,806.00 | 1,776.00 | 1,802.50 | 1,888,501 |
| 10 Aug 10 |
1,821.50000 -1.00 |
1,837.00 | 1,809.00 | 1,821.50 | 1,707,987 |
| 09 Aug 10 |
1,822.50000 +26.50 |
1,831.00 | 1,808.50 | 1,808.50 | 2,652,597 |
| 06 Aug 10 |
1,796.00000 -11.50 |
1,831.00 | 1,785.00 | 1,820.50 | 3,904,133 |
| 05 Aug 10 |
1,807.50000 -12.50 |
1,837.00 | 1,805.00 | 1,825.00 | 5,123,647 |
| 04 Aug 10 |
1,820.00000 -15.00 |
1,826.50 | 1,801.50 | 1,812.00 | 2,672,015 |
| 03 Aug 10 |
1,835.00000 +14.50 |
1,835.00 | 1,805.50 | 1,824.00 | 3,100,855 |
| 02 Aug 10 |
1,820.50000 +66.00 |
1,823.50 | 1,769.50 | 1,769.50 | 3,228,594 |
| 30 Jul 10 |
1,754.50000 -29.00 |
1,802.50 | 1,754.50 | 1,787.00 | 6,112,718 |
| 29 Jul 10 |
1,783.50000 -3.50 |
1,812.00 | 1,782.50 | 1,788.50 | 3,851,740 |
| 28 Jul 10 |
1,787.00000 -34.50 |
1,832.00 | 1,784.00 | 1,830.00 | 3,200,405 |
| 27 Jul 10 |
1,821.50000 -2.50 |
1,837.00 | 1,816.00 | 1,827.00 | 2,449,095 |
| 26 Jul 10 |
1,824.00000 +4.50 |
1,839.00 | 1,804.00 | 1,839.00 | 2,111,015 |
| 23 Jul 10 |
1,819.50000 -10.50 |
1,831.00 | 1,813.00 | 1,825.00 | 2,968,145 |
| 22 Jul 10 |
1,830.00000 +42.50 |
1,834.00 | 1,772.00 | 1,772.00 | 2,540,242 |
| 21 Jul 10 |
1,787.50000 +10.00 |
1,804.50 | 1,784.00 | 1,787.00 | 4,066,674 |
| 20 Jul 10 |
1,777.50000 -22.00 |
1,800.50 | 1,766.00 | 1,797.50 | 1,819,724 |
| 19 Jul 10 |
1,799.50000 +5.00 |
1,815.00 | 1,778.50 | 1,792.00 | 1,451,698 |
| 16 Jul 10 |
1,794.50000 -10.50 |
1,825.00 | 1,790.50 | 1,798.50 | 4,222,362 |
| 15 Jul 10 |
1,805.00000 -16.50 |
1,823.50 | 1,789.00 | 1,813.50 | 2,421,728 |
| 14 Jul 10 |
1,821.50000 +13.00 |
1,822.00 | 1,802.50 | 1,819.50 | 3,727,352 |
| 13 Jul 10 |
1,808.50000 +37.50 |
1,808.50 | 1,775.00 | 1,776.00 | 3,174,803 |
| 12 Jul 10 |
1,771.00000 +11.00 |
1,777.00 | 1,752.50 | 1,771.50 | 2,044,289 |
| 09 Jul 10 |
1,760.00000 +18.50 |
1,770.50 | 1,738.00 | 1,747.00 | 3,314,938 |
| 08 Jul 10 |
1,741.50000 +62.50 |
1,742.00 | 1,687.00 | 1,694.00 | 4,218,667 |
| 07 Jul 10 |
1,679.00000 +8.50 |
1,679.50 | 1,644.00 | 1,653.50 | 3,634,413 |
| 06 Jul 10 |
1,670.50000 +35.00 |
1,679.00 | 1,638.50 | 1,642.00 | 3,267,243 |
| 05 Jul 10 |
1,635.50000 -13.00 |
1,660.50 | 1,634.50 | 1,653.50 | 1,311,769 |
| 02 Jul 10 |
1,648.50000 +24.50 |
1,661.00 | 1,622.50 | 1,636.50 | 4,571,011 |
| 01 Jul 10 |
1,624.00000 -77.00 |
1,690.50 | 1,621.00 | 1,680.00 | 5,844,632 |
| 30 Jun 10 |
1,701.00000 -7.00 |
1,712.50 | 1,684.50 | 1,710.00 | 5,215,591 |
| 29 Jun 10 |
1,708.00000 -61.00 |
1,751.50 | 1,697.50 | 1,742.50 | 4,910,677 |
| 28 Jun 10 |
1,769.00000 +16.50 |
1,770.00 | 1,751.50 | 1,757.50 | 2,468,927 |
| 25 Jun 10 |
1,752.50000 -23.00 |
1,776.00 | 1,744.00 | 1,772.50 | 2,873,063 |
| 24 Jun 10 |
1,775.50000 -31.00 |
1,825.00 | 1,768.00 | 1,823.00 | 3,464,306 |
| 23 Jun 10 |
1,806.50000 -37.00 |
1,836.50 | 1,800.50 | 1,826.50 | 3,301,836 |
| 22 Jun 10 |
1,843.50000 -16.00 |
1,866.50 | 1,827.50 | 1,851.00 | 3,414,596 |
| 21 Jun 10 |
1,859.50000 +25.50 |
1,871.00 | 1,847.00 | 1,860.50 | 2,596,389 |
| 18 Jun 10 |
1,834.00000 -2.50 |
1,846.50 | 1,828.50 | 1,836.50 | 10,650,250 |
| 17 Jun 10 |
1,836.50000 +7.50 |
1,856.00 | 1,825.00 | 1,836.50 | 2,895,248 |
| 16 Jun 10 |
1,829.00000 +31.00 |
1,831.50 | 1,806.00 | 1,820.00 | 3,476,600 |
| 15 Jun 10 |
1,798.00000 +1.50 |
1,808.50 | 1,772.00 | 1,780.50 | 3,202,259 |
| 14 Jun 10 |
1,796.50000 +4.50 |
1,812.50 | 1,782.00 | 1,802.50 | 3,390,598 |
| 11 Jun 10 |
1,792.00000 +30.50 |
1,804.50 | 1,763.00 | 1,770.00 | 3,586,832 |
| 10 Jun 10 |
1,761.50000 -9.00 |
1,773.50 | 1,749.00 | 1,763.00 | 4,771,125 |
| 09 Jun 10 |
1,770.50000 -9.50 |
1,789.50 | 1,752.00 | 1,789.00 | 3,436,666 |
| 08 Jun 10 |
1,780.00000 -8.50 |
1,791.00 | 1,757.00 | 1,791.00 | 2,996,940 |
| 07 Jun 10 |
1,788.50000 -20.50 |
1,805.00 | 1,780.00 | 1,780.00 | 2,008,402 |
| 04 Jun 10 |
1,809.00000 -32.00 |
1,868.50 | 1,799.50 | 1,843.00 | 2,376,955 |
| 03 Jun 10 |
1,841.00000 +27.50 |
1,858.00 | 1,829.00 | 1,838.00 | 2,116,219 |
| 02 Jun 10 |
1,813.50000 +1.50 |
1,820.00 | 1,767.00 | 1,784.50 | 2,541,459 |
| 01 Jun 10 |
1,812.00000 -11.00 |
1,824.50 | 1,768.50 | 1,798.50 | 4,782,511 |
| 28 May 10 |
1,823.00000 +7.50 |
1,842.00 | 1,795.50 | 1,820.50 | 4,045,287 |
| 27 May 10 |
1,815.50000 +49.50 |
1,815.50 | 1,773.50 | 1,777.00 | 4,597,141 |
| 26 May 10 |
1,766.00000 -0.50 |
1,793.50 | 1,755.50 | 1,782.50 | 4,753,172 |
| 25 May 10 |
1,766.50000 -22.00 |
1,776.00 | 1,733.00 | 1,738.00 | 4,250,295 |
| 24 May 10 |
1,788.50000 -27.00 |
1,813.50 | 1,776.50 | 1,812.00 | 2,622,835 |
| 21 May 10 |
1,815.50000 -20.50 |
1,846.50 | 1,790.00 | 1,839.00 | 7,210,469 |
| 20 May 10 |
1,836.00000 +7.50 |
1,874.50 | 1,810.50 | 1,851.50 | 6,956,070 |
| 19 May 10 |
1,828.50000 -47.50 |
1,863.00 | 1,828.00 | 1,851.00 | 4,119,638 |
| 18 May 10 |
1,876.00000 +19.50 |
1,881.00 | 1,849.00 | 1,870.00 | 3,038,137 |
| 17 May 10 |
1,856.50000 +3.00 |
1,877.50 | 1,848.50 | 1,862.50 | 4,256,975 |
| 14 May 10 |
1,853.50000 -46.00 |
1,889.00 | 1,848.50 | 1,888.00 | 4,916,502 |
| 13 May 10 |
1,899.50000 +20.50 |
1,902.00 | 1,870.50 | 1,900.00 | 3,674,075 |
| 12 May 10 |
1,879.00000 -5.50 |
1,894.50 | 1,846.00 | 1,873.50 | 3,415,516 |
| 11 May 10 |
1,884.50000 -5.00 |
1,893.00 | 1,865.50 | 1,873.00 | 3,737,010 |
| 10 May 10 |
1,889.50000 +56.50 |
1,920.50 | 1,860.00 | 1,861.00 | 5,954,156 |
| 07 May 10 |
1,833.00000 -34.50 |
1,891.00 | 1,799.50 | 1,831.50 | 7,783,056 |
| 06 May 10 |
1,867.50000 -40.00 |
1,902.50 | 1,867.50 | 1,881.50 | 5,876,722 |
| 05 May 10 |
1,907.50000 -61.00 |
1,960.50 | 1,899.00 | 1,960.00 | 3,637,640 |
| 04 May 10 |
1,968.50000 -79.00 |
2,045.00 | 1,965.00 | 2,042.50 | 5,350,459 |
| 30 Apr 10 |
2,047.50000 +14.50 |
2,068.50 | 2,029.50 | 2,030.00 | 6,990,545 |
| 29 Apr 10 |
2,033.00000 -11.00 |
2,051.50 | 2,015.50 | 2,049.00 | 5,488,973 |
| 28 Apr 10 |
2,044.00000 +46.50 |
2,067.00 | 2,006.00 | 2,006.00 | 6,512,540 |
| 27 Apr 10 |
1,997.50000 +8.00 |
2,024.50 | 1,993.50 | 2,010.00 | 5,077,910 |
| 26 Apr 10 |
1,989.50000 -3.00 |
2,010.00 | 1,974.50 | 2,002.00 | 2,317,004 |
| 23 Apr 10 |
1,992.50000 +23.00 |
1,998.50 | 1,954.50 | 1,973.50 | 3,256,260 |
| 22 Apr 10 |
1,969.50000 -25.00 |
2,004.00 | 1,960.50 | 1,980.50 | 3,999,569 |
| 21 Apr 10 |
1,994.50000 -15.50 |
2,013.00 | 1,988.00 | 2,013.00 | 2,820,010 |
| 20 Apr 10 |
2,010.00000 +25.00 |
2,013.50 | 1,979.00 | 1,988.50 | 3,741,848 |
| 19 Apr 10 |
1,985.00000 +11.50 |
1,988.00 | 1,966.50 | 1,972.00 | 2,699,437 |
| 16 Apr 10 |
1,973.50000 -19.00 |
2,006.00 | 1,968.50 | 1,987.00 | 5,323,984 |
| 15 Apr 10 |
1,992.50000 -2.50 |
1,998.00 | 1,972.00 | 1,996.00 | 2,347,390 |
| 14 Apr 10 |
1,995.00000 +28.50 |
1,999.50 | 1,977.00 | 1,977.00 | 2,895,759 |
| 13 Apr 10 |
1,966.50000 -7.00 |
1,978.00 | 1,956.50 | 1,975.50 | 1,623,221 |
| 12 Apr 10 |
1,973.50000 +8.50 |
1,990.00 | 1,959.00 | 1,985.00 | 2,034,166 |
| 09 Apr 10 |
1,965.00000 +36.50 |
1,967.00 | 1,943.00 | 1,944.50 | 3,128,708 |
| 08 Apr 10 |
1,928.50000 -6.00 |
1,936.00 | 1,906.50 | 1,927.50 | 2,186,095 |
| 07 Apr 10 |
1,934.50000 -12.00 |
1,966.00 | 1,934.50 | 1,945.00 | 4,148,215 |
| 06 Apr 10 |
1,946.50000 +22.00 |
1,954.50 | 1,931.00 | 1,932.00 | 3,199,480 |
| 01 Apr 10 |
1,924.50000 +14.50 |
1,925.00 | 1,905.00 | 1,910.00 | 2,553,727 |
| 31 Mar 10 |
1,910.00000 +10.00 |
1,956.00 | 1,895.50 | 1,904.50 | 5,981,937 |
| 30 Mar 10 |
1,900.00000 -12.00 |
1,926.50 | 1,897.50 | 1,920.50 | 2,235,678 |
| 29 Mar 10 |
1,912.00000 -13.50 |
1,931.50 | 1,902.00 | 1,930.00 | 2,515,826 |
| 26 Mar 10 |
1,925.50000 -2.50 |
1,943.00 | 1,919.00 | 1,928.50 | 2,466,461 |
| 25 Mar 10 |
1,928.00000 -7.00 |
1,941.50 | 1,919.00 | 1,935.50 | 3,236,516 |
| 24 Mar 10 |
1,935.00000 -4.50 |
1,941.50 | 1,917.00 | 1,936.50 | 3,434,873 |
| 23 Mar 10 |
1,939.50000 +9.50 |
1,946.50 | 1,926.50 | 1,938.00 | 2,405,771 |
| 22 Mar 10 |
1,930.00000 -15.00 |
1,947.00 | 1,914.00 | 1,945.00 | 2,808,823 |
| 19 Mar 10 |
1,945.00000 -6.00 |
1,973.00 | 1,936.50 | 1,961.00 | 12,746,330 |
| 18 Mar 10 |
1,951.00000 -6.50 |
1,960.50 | 1,937.50 | 1,939.50 | 4,690,605 |
| 17 Mar 10 |
1,957.50000 +21.00 |
1,966.00 | 1,936.50 | 1,942.50 | 5,109,838 |
| 16 Mar 10 |
1,936.50000 +25.50 |
1,945.00 | 1,922.00 | 1,923.50 | 2,740,869 |
| 15 Mar 10 |
1,911.00000 -9.00 |
1,931.50 | 1,907.00 | 1,918.00 | 1,704,509 |
| 12 Mar 10 |
1,920.00000 -1.50 |
1,937.50 | 1,913.00 | 1,921.50 | 1,972,014 |
| 11 Mar 10 |
1,921.50000 -5.50 |
1,933.00 | 1,916.50 | 1,921.50 | 2,525,567 |
| 10 Mar 10 |
1,927.00000 +27.50 |
1,935.00 | 1,901.00 | 1,901.00 | 3,181,353 |
| 09 Mar 10 |
1,899.50000 +14.50 |
1,902.50 | 1,884.00 | 1,895.50 | 2,448,394 |
| 08 Mar 10 |
1,885.00000 +12.00 |
1,896.50 | 1,870.50 | 1,880.50 | 2,061,623 |
| 05 Mar 10 |
1,873.00000 +10.00 |
1,884.00 | 1,854.00 | 1,865.50 | 2,352,931 |
| 04 Mar 10 |
1,863.00000 -8.00 |
1,874.00 | 1,854.50 | 1,863.50 | 2,405,074 |
| 03 Mar 10 |
1,871.00000 +7.50 |
1,880.50 | 1,842.50 | 1,857.00 | 2,956,691 |
| 02 Mar 10 |
1,863.50000 +30.00 |
1,863.50 | 1,838.00 | 1,841.00 | 3,981,617 |
| 01 Mar 10 |
1,833.50000 +43.50 |
1,841.50 | 1,797.00 | 1,805.00 | 4,645,421 |
| 26 Feb 10 |
1,790.00000 +29.00 |
1,792.00 | 1,764.50 | 1,778.50 | 5,505,989 |
| 25 Feb 10 |
1,761.00000 -27.00 |
1,789.00 | 1,752.50 | 1,781.50 | 3,185,041 |
| 24 Feb 10 |
1,788.00000 +20.00 |
1,792.00 | 1,767.50 | 1,774.00 | 1,814,094 |
| 23 Feb 10 |
1,768.00000 -17.50 |
1,804.00 | 1,760.00 | 1,796.00 | 3,086,449 |
| 22 Feb 10 |
1,785.50000 -6.00 |
1,808.50 | 1,781.50 | 1,805.00 | 1,318,490 |
| 19 Feb 10 |
1,791.50000 +14.00 |
1,796.00 | 1,770.50 | 1,776.50 | 7,327,500 |
| 18 Feb 10 |
1,777.50000 +20.50 |
1,777.50 | 1,754.00 | 1,754.00 | 2,036,677 |
| 17 Feb 10 |
1,757.00000 -3.50 |
1,772.50 | 1,757.00 | 1,769.00 | 3,124,200 |
| 16 Feb 10 |
1,760.50000 +33.00 |
1,760.50 | 1,731.50 | 1,743.50 | 2,933,193 |
| 15 Feb 10 |
1,727.50000 +1.00 |
1,743.50 | 1,723.50 | 1,730.50 | 1,410,844 |
| 12 Feb 10 |
1,726.50000 -20.00 |
1,758.50 | 1,724.00 | 1,758.50 | 2,963,490 |
| 11 Feb 10 |
1,746.50000 +26.50 |
1,759.00 | 1,724.50 | 1,735.00 | 3,978,142 |
| 10 Feb 10 |
1,720.00000 -28.50 |
1,744.00 | 1,713.50 | 1,744.00 | 2,785,346 |
| 09 Feb 10 |
1,748.50000 +5.50 |
1,752.50 | 1,731.00 | 1,752.50 | 3,697,234 |
| 08 Feb 10 |
1,743.00000 +20.50 |
1,750.50 | 1,720.00 | 1,737.00 | 3,076,514 |
| 05 Feb 10 |
1,722.50000 -15.00 |
1,731.00 | 1,697.00 | 1,722.00 | 5,302,475 |
| 04 Feb 10 |
1,737.50000 -37.50 |
1,753.50 | 1,725.50 | 1,740.50 | 6,266,489 |
| 03 Feb 10 |
1,775.00000 -6.50 |
1,785.50 | 1,764.00 | 1,774.50 | 3,200,200 |
| 02 Feb 10 |
1,781.50000 +20.00 |
1,784.00 | 1,738.00 | 1,757.50 | 3,434,717 |
| 01 Feb 10 |
1,761.50000 +19.00 |
1,769.00 | 1,737.00 | 1,745.00 | 3,502,433 |
| 29 Jan 10 |
1,742.50000 +11.00 |
1,762.50 | 1,736.00 | 1,736.00 | 5,190,073 |
| 28 Jan 10 |
1,731.50000 -36.50 |
1,784.00 | 1,731.50 | 1,784.00 | 6,309,622 |
| 27 Jan 10 |
1,768.00000 -30.50 |
1,790.50 | 1,759.00 | 1,786.00 | 2,782,694 |
| 26 Jan 10 |
1,798.50000 +10.50 |
1,799.00 | 1,776.50 | 1,781.50 | 3,558,028 |
| 25 Jan 10 |
1,788.00000 -19.00 |
1,814.00 | 1,785.00 | 1,793.50 | 2,640,519 |
| 22 Jan 10 |
1,807.00000 -19.00 |
1,833.00 | 1,800.00 | 1,820.00 | 4,635,347 |
| 21 Jan 10 |
1,826.00000 -13.00 |
1,862.00 | 1,820.50 | 1,850.00 | 2,750,563 |
| 20 Jan 10 |
1,839.00000 -24.50 |
1,871.00 | 1,833.00 | 1,859.50 | 5,536,331 |
| 19 Jan 10 |
1,863.50000 +13.50 |
1,864.50 | 1,821.00 | 1,851.00 | 3,441,039 |
| 18 Jan 10 |
1,850.00000 +2.00 |
1,860.00 | 1,838.50 | 1,855.00 | 1,366,768 |
| 15 Jan 10 |
1,848.00000 -12.00 |
1,879.00 | 1,848.00 | 1,860.00 | 8,370,814 |
| 14 Jan 10 |
1,860.00000 -2.50 |
1,883.00 | 1,850.00 | 1,876.50 | 1,666,357 |
| 13 Jan 10 |
1,862.50000 -33.50 |
1,878.00 | 1,852.00 | 1,878.00 | 5,005,234 |
| 12 Jan 10 |
1,896.00000 -31.00 |
1,924.00 | 1,881.00 | 1,923.50 | 2,494,982 |
| 11 Jan 10 |
1,927.00000 +17.00 |
1,941.00 | 1,919.50 | 1,925.50 | 1,686,303 |
| 08 Jan 10 |
1,910.00000 -16.50 |
1,928.00 | 1,893.50 | 1,926.50 | 4,972,420 |
| 07 Jan 10 |
1,926.50000 -4.00 |
1,935.50 | 1,915.00 | 1,934.00 | 3,852,745 |
| 06 Jan 10 |
1,930.50000 -19.50 |
1,945.00 | 1,928.00 | 1,938.50 | 2,676,837 |
| 05 Jan 10 |
1,950.00000 +19.00 |
1,951.50 | 1,926.50 | 1,932.50 | 2,540,289 |
| 04 Jan 10 |
1,931.00000 +49.00 |
1,931.00 | 1,878.50 | 1,882.50 | 1,595,432 |
| 31 Dec 09 |
1,882.00000 +4.00 |
1,895.00 | 1,873.50 | 1,890.50 | 677,382 |
| 30 Dec 09 |
1,878.00000 -30.50 |
1,910.50 | 1,874.50 | 1,897.50 | 901,755 |
| 29 Dec 09 |
1,908.50000 +0.00 |
1,921.50 | 1,903.00 | 1,919.00 | 1,494,405 |
Shell PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
3,900.00000 -32.00 |
3,974.50 | 3,877.00 | 3,930.00 | 6,915,561 |
| 19 Oct 26 |
3,932.00000 -6.00 |
3,980.00 | 3,919.50 | 3,973.00 | 6,407,532 |
| 16 Oct 26 |
3,938.00000 +30.00 |
3,949.00 | 3,874.00 | 3,874.00 | 6,064,243 |
| 15 Oct 26 |
3,908.00000 -3.50 |
3,937.00 | 3,887.50 | 3,906.00 | 7,409,633 |
| 14 Oct 26 |
3,911.50000 +46.00 |
3,919.41 | 3,862.00 | 3,864.00 | 7,725,787 |
| 13 Oct 26 |
3,865.50000 +29.50 |
3,869.00 | 3,816.50 | 3,836.00 | 6,538,644 |
| 12 Oct 26 |
3,836.00000 +42.50 |
3,855.00 | 3,759.50 | 3,768.00 | 4,780,417 |
| 09 Oct 26 |
3,793.50000 +13.00 |
3,806.50 | 3,714.00 | 3,752.50 | 5,607,454 |
| 08 Oct 26 |
3,780.50000 +132.50 |
3,784.00 | 3,676.50 | 3,680.50 | 5,649,070 |
| 07 Oct 26 |
3,648.00000 -3.00 |
3,699.00 | 3,640.00 | 3,657.00 | 4,945,570 |
| 06 Oct 26 |
3,651.00000 +19.50 |
3,662.68 | 3,589.50 | 3,627.00 | 5,430,596 |
| 05 Oct 26 |
3,631.50000 +35.00 |
3,637.50 | 3,579.50 | 3,609.00 | 6,577,261 |
| 02 Oct 26 |
3,596.50000 +7.50 |
3,625.10 | 3,565.50 | 3,576.50 | 9,107,332 |
| 01 Oct 26 |
3,589.00000 +19.50 |
3,596.50 | 3,501.69 | 3,548.00 | 7,771,285 |
| 30 Sep 26 |
3,569.50000 -24.50 |
3,593.50 | 3,548.00 | 3,583.50 | 10,225,064 |
| 29 Sep 26 |
3,594.00000 -60.50 |
3,650.50 | 3,572.00 | 3,633.00 | 7,043,279 |
| 28 Sep 26 |
3,654.50000 +43.50 |
3,681.50 | 3,632.00 | 3,642.00 | 5,906,865 |
| 25 Sep 26 |
3,611.00000 -30.00 |
3,633.50 | 3,580.00 | 3,605.50 | 3,546,544 |
| 24 Sep 26 |
3,641.00000 +61.00 |
3,651.08 | 3,586.00 | 3,600.00 | 15,133,450 |
| 23 Sep 26 |
3,580.00000 +70.00 |
3,582.00 | 3,510.00 | 3,519.00 | 7,990,133 |
| 22 Sep 26 |
3,510.00000 +21.50 |
3,523.50 | 3,445.00 | 3,494.00 | 10,585,659 |
| 21 Sep 26 |
3,488.50000 -50.50 |
3,541.50 | 3,488.50 | 3,514.00 | 4,965,844 |
| 18 Sep 26 |
3,539.00000 -32.00 |
3,559.00 | 3,512.00 | 3,554.00 | 16,104,967 |
| 17 Sep 26 |
3,571.00000 -5.50 |
3,594.50 | 3,547.50 | 3,556.00 | 6,539,936 |
| 16 Sep 26 |
3,576.50000 -76.00 |
3,663.50 | 3,563.50 | 3,653.00 | 9,222,485 |
| 15 Sep 26 |
3,652.50000 +70.50 |
3,652.50 | 3,565.50 | 3,573.00 | 5,440,849 |
| 14 Sep 26 |
3,582.00000 +31.00 |
3,612.00 | 3,572.00 | 3,577.00 | 5,379,896 |
| 11 Sep 26 |
3,551.00000 +18.00 |
3,571.00 | 3,500.00 | 3,544.50 | 6,767,687 |
| 10 Sep 26 |
3,533.00000 +29.00 |
3,580.50 | 3,504.38 | 3,508.00 | 12,153,552 |
| 09 Sep 26 |
3,504.00000 +3.50 |
3,545.50 | 3,497.00 | 3,523.00 | 6,500,224 |
| 08 Sep 26 |
3,500.50000 +18.00 |
3,525.50 | 3,476.00 | 3,501.00 | 4,998,370 |
| 07 Sep 26 |
3,482.50000 +45.50 |
3,500.50 | 3,438.67 | 3,450.00 | 3,506,294 |
| 04 Sep 26 |
3,437.00000 +5.50 |
3,450.50 | 3,397.50 | 3,429.00 | 12,314,657 |
| 03 Sep 26 |
3,431.50000 -11.50 |
3,449.00 | 3,387.00 | 3,447.50 | 6,815,128 |
| 02 Sep 26 |
3,443.00000 +10.50 |
3,473.00 | 3,424.50 | 3,460.00 | 33,134,300 |
| 01 Sep 26 |
3,432.50000 +88.00 |
3,433.50 | 3,385.00 | 3,399.50 | 17,710,332 |
| 28 Aug 26 |
3,344.50000 +33.50 |
3,344.53 | 3,319.00 | 3,338.00 | 9,858,273 |
| 27 Aug 26 |
3,311.00000 -60.00 |
3,362.50 | 3,305.00 | 3,343.50 | 8,156,409 |
| 26 Aug 26 |
3,371.00000 -15.50 |
3,377.00 | 3,325.50 | 3,358.00 | 6,544,606 |
| 25 Aug 26 |
3,386.50000 -10.50 |
3,408.50 | 3,366.00 | 3,396.50 | 19,189,592 |
| 24 Aug 26 |
3,397.00000 -12.50 |
3,423.00 | 3,388.00 | 3,401.50 | 7,127,230 |
| 21 Aug 26 |
3,409.50000 -30.50 |
3,449.00 | 3,405.00 | 3,424.50 | 6,798,066 |
| 20 Aug 26 |
3,440.00000 +19.50 |
3,459.00 | 3,401.50 | 3,405.50 | 9,201,553 |
| 19 Aug 26 |
3,420.50000 +32.50 |
3,425.50 | 3,390.50 | 3,401.50 | 6,417,356 |
| 18 Aug 26 |
3,388.00000 +58.50 |
3,404.50 | 3,355.50 | 3,375.00 | 5,423,564 |
| 17 Aug 26 |
3,329.50000 +9.50 |
3,345.50 | 3,305.50 | 3,321.50 | 5,113,237 |
| 14 Aug 26 |
3,320.00000 +32.00 |
3,331.00 | 3,283.50 | 3,292.00 | 11,446,789 |
| 13 Aug 26 |
3,288.00000 -34.50 |
3,325.00 | 3,253.00 | 3,318.00 | 9,437,845 |
| 12 Aug 26 |
3,322.50000 -33.50 |
3,353.00 | 3,301.00 | 3,342.00 | 8,902,749 |
| 11 Aug 26 |
3,356.00000 +58.00 |
3,356.00 | 3,323.50 | 3,334.00 | 4,198,754 |
| 10 Aug 26 |
3,298.00000 +20.50 |
3,310.50 | 3,258.00 | 3,274.00 | 5,427,695 |
| 07 Aug 26 |
3,277.50000 -37.50 |
3,330.00 | 3,269.50 | 3,316.50 | 9,292,047 |
| 06 Aug 26 |
3,315.00000 +34.50 |
3,315.00 | 3,275.26 | 3,288.00 | 6,188,628 |
| 05 Aug 26 |
3,280.50000 -41.00 |
3,347.50 | 3,274.00 | 3,321.50 | 17,013,152 |
| 04 Aug 26 |
3,321.50000 -84.00 |
3,421.00 | 3,297.50 | 3,392.50 | 8,493,595 |
| 03 Aug 26 |
3,405.50000 +22.00 |
3,405.50 | 3,299.00 | 3,317.00 | 6,287,132 |
| 31 Jul 26 |
3,383.50000 +64.50 |
3,409.50 | 3,310.50 | 3,311.00 | 8,122,577 |
| 30 Jul 26 |
3,319.00000 -4.50 |
3,385.00 | 3,311.50 | 3,344.50 | 10,117,843 |
| 29 Jul 26 |
3,323.50000 +89.00 |
3,331.00 | 3,256.50 | 3,284.00 | 6,080,623 |
| 28 Jul 26 |
3,234.50000 -42.50 |
3,276.50 | 3,234.50 | 3,250.00 | 4,975,796 |
| 27 Jul 26 |
3,277.00000 -28.50 |
3,284.00 | 3,232.50 | 3,258.50 | 5,427,234 |
| 24 Jul 26 |
3,305.50000 -38.50 |
3,330.00 | 3,287.00 | 3,307.00 | 7,459,623 |
| 23 Jul 26 |
3,344.00000 +52.00 |
3,359.50 | 3,303.00 | 3,318.00 | 7,034,959 |
| 22 Jul 26 |
3,292.00000 +38.00 |
3,322.00 | 3,261.50 | 3,276.00 | 8,101,132 |
| 21 Jul 26 |
3,254.00000 +34.00 |
3,254.00 | 3,208.50 | 3,209.00 | 7,421,895 |
| 20 Jul 26 |
3,220.00000 -16.00 |
3,275.00 | 3,182.50 | 3,270.00 | 3,705,450 |
| 17 Jul 26 |
3,236.00000 +76.00 |
3,255.00 | 3,169.50 | 3,170.00 | 9,539,354 |
| 16 Jul 26 |
3,160.00000 +30.50 |
3,167.50 | 3,110.00 | 3,132.00 | 6,680,436 |
| 15 Jul 26 |
3,129.50000 -17.50 |
3,187.00 | 3,129.50 | 3,140.50 | 7,310,047 |
| 14 Jul 26 |
3,147.00000 +38.00 |
3,173.00 | 2,643.00 | 2,643.00 | 16,283,221 |
| 13 Jul 26 |
3,109.00000 +70.50 |
3,112.00 | 3,058.75 | 3,099.00 | 11,373,032 |
| 10 Jul 26 |
3,038.50000 -2.50 |
3,052.00 | 3,022.50 | 3,025.50 | 4,651,388 |
| 09 Jul 26 |
3,041.00000 -38.50 |
3,069.50 | 3,026.50 | 3,033.00 | 5,671,115 |
| 08 Jul 26 |
3,079.50000 +68.50 |
3,083.00 | 2,559.50 | 2,559.50 | 11,849,238 |
| 07 Jul 26 |
3,011.00000 +98.50 |
3,021.50 | 2,931.00 | 2,932.00 | 11,740,552 |
| 06 Jul 26 |
2,912.50000 +21.00 |
2,914.50 | 2,882.00 | 2,890.00 | 7,502,444 |
| 03 Jul 26 |
2,891.50000 -7.50 |
2,922.00 | 2,891.00 | 2,918.00 | 2,488,033 |
| 02 Jul 26 |
2,899.00000 +26.50 |
3,049.00 | 2,861.00 | 3,049.00 | 10,981,205 |
| 01 Jul 26 |
2,872.50000 -60.50 |
2,925.00 | 2,872.00 | 2,920.00 | 6,354,382 |
| 30 Jun 26 |
2,933.00000 +32.50 |
2,933.00 | 2,886.50 | 2,898.50 | 9,050,519 |
| 29 Jun 26 |
2,900.50000 +2.50 |
2,921.50 | 2,893.00 | 2,910.00 | 8,183,547 |
| 26 Jun 26 |
2,898.00000 -27.50 |
2,916.00 | 2,884.68 | 2,910.50 | 8,834,654 |
| 25 Jun 26 |
2,925.50000 -21.00 |
2,942.00 | 2,908.50 | 2,923.00 | 10,704,200 |
| 24 Jun 26 |
2,946.50000 -58.00 |
3,007.50 | 2,943.50 | 3,000.50 | 8,043,125 |
| 23 Jun 26 |
3,004.50000 -4.00 |
3,012.00 | 2,981.50 | 3,006.00 | 7,268,573 |
| 22 Jun 26 |
3,008.50000 +15.00 |
3,322.50 | 2,976.00 | 3,322.50 | 8,498,481 |
| 19 Jun 26 |
2,993.50000 +31.50 |
3,011.00 | 2,972.50 | 2,991.00 | 25,211,696 |
| 18 Jun 26 |
2,962.00000 -73.00 |
3,217.00 | 2,940.00 | 3,217.00 | 9,077,941 |
| 17 Jun 26 |
3,035.00000 -33.00 |
3,053.50 | 3,020.00 | 3,049.50 | 5,101,034 |
| 16 Jun 26 |
3,068.00000 -12.50 |
3,081.00 | 3,050.00 | 3,074.50 | 5,259,371 |
| 15 Jun 26 |
3,080.50000 -140.00 |
3,138.50 | 3,040.50 | 3,136.50 | 8,987,975 |
| 12 Jun 26 |
3,220.50000 -55.50 |
3,224.00 | 3,148.00 | 3,203.50 | 7,813,199 |
| 11 Jun 26 |
3,276.00000 +37.00 |
3,300.00 | 3,237.00 | 3,242.00 | 7,162,278 |
| 10 Jun 26 |
3,239.00000 +56.50 |
3,243.00 | 3,161.50 | 3,163.50 | 7,160,652 |
| 09 Jun 26 |
3,182.50000 -60.50 |
3,237.50 | 3,169.50 | 3,223.00 | 6,564,703 |
| 08 Jun 26 |
3,243.00000 +15.50 |
3,279.50 | 3,225.00 | 3,260.00 | 5,182,280 |
| 05 Jun 26 |
3,227.50000 -2.00 |
3,242.00 | 3,203.50 | 3,230.50 | 7,853,683 |
| 04 Jun 26 |
3,229.50000 -39.00 |
3,758.50 | 3,186.00 | 3,758.50 | 5,063,350 |
| 03 Jun 26 |
3,268.50000 +53.50 |
3,278.50 | 3,222.50 | 3,225.00 | 11,961,173 |
| 02 Jun 26 |
3,215.00000 +19.00 |
3,215.00 | 3,153.00 | 3,164.00 | 14,813,816 |
| 01 Jun 26 |
3,196.00000 +78.00 |
3,420.00 | 3,135.50 | 3,420.00 | 7,418,229 |
| 29 May 26 |
3,118.00000 -24.00 |
3,147.00 | 3,106.50 | 3,123.00 | 14,834,961 |
| 28 May 26 |
3,142.00000 +22.00 |
3,158.00 | 3,100.25 | 3,150.00 | 11,054,062 |
| 27 May 26 |
3,120.00000 -74.50 |
3,167.00 | 3,090.00 | 3,161.50 | 8,618,985 |
| 26 May 26 |
3,194.50000 -10.50 |
3,222.50 | 3,151.50 | 3,183.00 | 21,617,042 |
| 22 May 26 |
3,205.00000 -34.00 |
3,239.50 | 3,192.50 | 3,212.00 | 5,218,628 |
| 21 May 26 |
3,239.00000 -13.00 |
3,269.00 | 3,207.00 | 3,211.00 | 4,797,651 |
| 20 May 26 |
3,252.00000 -32.50 |
3,310.56 | 3,241.00 | 3,291.50 | 4,707,489 |
| 19 May 26 |
3,284.50000 -5.00 |
3,309.50 | 3,273.00 | 3,297.50 | 4,796,825 |
| 18 May 26 |
3,289.50000 +95.00 |
3,289.50 | 3,209.00 | 3,214.00 | 5,702,765 |
| 15 May 26 |
3,194.50000 +46.00 |
3,194.50 | 3,149.00 | 3,178.50 | 8,158,929 |
| 14 May 26 |
3,148.50000 +3.00 |
3,156.00 | 3,130.50 | 3,139.00 | 4,565,969 |
| 13 May 26 |
3,145.50000 -12.00 |
3,176.50 | 3,140.00 | 3,150.50 | 5,179,827 |
| 12 May 26 |
3,157.50000 +30.00 |
3,184.50 | 3,146.00 | 3,156.50 | 13,425,971 |
| 11 May 26 |
3,127.50000 +24.50 |
3,138.50 | 3,110.50 | 3,114.00 | 5,527,958 |
| 08 May 26 |
3,103.00000 -16.00 |
3,115.36 | 3,078.00 | 3,109.50 | 5,047,215 |
| 07 May 26 |
3,119.00000 -92.50 |
3,183.00 | 3,094.50 | 3,179.00 | 9,488,233 |
| 06 May 26 |
3,211.50000 -101.00 |
3,302.50 | 3,139.00 | 3,300.50 | 6,708,246 |
| 05 May 26 |
3,312.50000 +22.50 |
3,337.50 | 3,284.00 | 3,330.00 | 11,582,934 |
| 01 May 26 |
3,290.00000 -36.00 |
3,342.00 | 3,260.50 | 3,321.50 | 3,646,777 |
| 30 Apr 26 |
3,326.00000 +46.00 |
3,334.53 | 3,277.50 | 3,333.50 | 9,822,645 |
| 29 Apr 26 |
3,280.00000 -8.00 |
3,308.00 | 3,268.50 | 3,291.00 | 7,127,661 |
| 28 Apr 26 |
3,288.00000 +35.50 |
3,343.00 | 3,231.50 | 3,260.00 | 23,938,592 |
| 27 Apr 26 |
3,252.50000 -55.00 |
3,338.50 | 3,233.00 | 3,308.00 | 9,931,316 |
| 24 Apr 26 |
3,307.50000 +14.00 |
3,347.00 | 3,293.00 | 3,320.00 | 6,007,481 |
| 23 Apr 26 |
3,293.50000 -6.00 |
3,333.50 | 3,293.50 | 3,321.00 | 5,565,890 |
| 22 Apr 26 |
3,299.50000 +23.50 |
3,316.50 | 3,266.50 | 3,270.50 | 5,292,696 |
| 21 Apr 26 |
3,276.00000 +1.50 |
3,290.50 | 3,264.00 | 3,265.00 | 5,792,458 |
| 20 Apr 26 |
3,274.50000 +78.50 |
3,295.50 | 3,241.00 | 3,280.50 | 7,132,572 |
| 17 Apr 26 |
3,196.00000 -188.50 |
3,394.50 | 3,169.74 | 3,385.50 | 12,867,112 |
| 16 Apr 26 |
3,384.50000 +38.50 |
3,390.00 | 3,318.00 | 3,322.50 | 5,375,601 |
| 15 Apr 26 |
3,346.00000 -29.50 |
3,389.00 | 3,346.00 | 3,360.00 | 13,790,537 |
| 14 Apr 26 |
3,375.50000 -95.50 |
3,467.50 | 3,348.50 | 3,448.00 | 11,312,950 |
| 13 Apr 26 |
3,471.00000 +50.50 |
3,492.30 | 3,449.00 | 3,484.00 | 6,941,052 |
| 10 Apr 26 |
3,420.50000 -28.00 |
3,449.00 | 3,383.00 | 3,403.50 | 14,873,758 |
| 09 Apr 26 |
3,448.50000 +47.50 |
3,468.00 | 3,415.50 | 3,444.50 | 5,937,877 |
| 08 Apr 26 |
3,401.00000 -167.00 |
3,401.00 | 3,244.50 | 3,252.50 | 19,165,058 |
| 07 Apr 26 |
3,568.00000 +24.50 |
3,589.50 | 3,541.57 | 3,547.50 | 13,330,314 |
| 02 Apr 26 |
3,543.50000 +100.00 |
3,585.00 | 3,508.00 | 3,509.50 | 14,459,406 |
| 01 Apr 26 |
3,443.50000 -139.50 |
3,563.50 | 3,432.00 | 3,528.00 | 14,728,633 |
| 31 Mar 26 |
3,583.00000 +29.50 |
3,592.00 | 3,514.50 | 3,514.50 | 10,827,942 |
| 30 Mar 26 |
3,553.50000 +71.50 |
3,566.50 | 3,490.00 | 3,490.00 | 9,215,465 |
| 27 Mar 26 |
3,482.00000 +9.50 |
3,482.00 | 3,426.52 | 3,460.00 | 7,820,121 |
| 26 Mar 26 |
3,472.50000 +39.50 |
3,474.00 | 3,426.50 | 3,449.50 | 7,543,552 |
| 25 Mar 26 |
3,433.00000 -27.00 |
3,442.50 | 3,390.00 | 3,390.00 | 8,903,845 |
| 24 Mar 26 |
3,460.00000 +105.50 |
3,460.00 | 3,358.90 | 3,359.50 | 7,359,899 |
| 23 Mar 26 |
3,354.50000 -79.50 |
3,421.50 | 3,274.00 | 3,396.00 | 12,502,664 |
| 20 Mar 26 |
3,434.00000 -27.00 |
3,482.50 | 3,401.50 | 3,413.00 | 41,823,328 |
| 19 Mar 26 |
3,461.00000 -0.50 |
3,489.00 | 3,409.00 | 3,459.00 | 14,356,007 |
| 18 Mar 26 |
3,461.50000 -12.50 |
3,476.50 | 3,433.00 | 3,445.00 | 8,335,642 |
| 17 Mar 26 |
3,474.00000 +59.00 |
3,486.00 | 3,410.50 | 3,410.50 | 6,767,197 |
| 16 Mar 26 |
3,415.00000 +47.50 |
3,424.50 | 3,372.50 | 3,378.00 | 12,235,914 |
| 13 Mar 26 |
3,367.50000 +39.50 |
3,377.50 | 3,331.00 | 3,331.00 | 6,765,459 |
| 12 Mar 26 |
3,328.00000 +84.00 |
3,329.00 | 3,235.00 | 3,250.00 | 12,226,110 |
| 11 Mar 26 |
3,244.00000 +63.50 |
3,244.00 | 3,158.00 | 3,166.50 | 11,666,644 |
| 10 Mar 26 |
3,180.50000 -26.50 |
3,198.50 | 3,107.50 | 3,142.00 | 13,067,969 |
| 09 Mar 26 |
3,207.00000 +74.00 |
3,225.59 | 3,164.00 | 3,201.00 | 11,124,987 |
| 06 Mar 26 |
3,133.00000 +25.00 |
3,156.00 | 3,096.00 | 3,106.00 | 16,414,686 |
| 05 Mar 26 |
3,108.00000 +44.50 |
3,121.50 | 3,059.00 | 3,108.00 | 10,576,040 |
| 04 Mar 26 |
3,063.50000 -49.50 |
3,100.50 | 3,049.00 | 3,084.00 | 17,197,744 |
| 03 Mar 26 |
3,113.00000 -19.00 |
3,154.00 | 3,071.00 | 3,131.00 | 13,648,388 |
| 02 Mar 26 |
3,132.00000 +58.50 |
3,227.00 | 3,105.50 | 3,227.00 | 16,645,911 |
| 27 Feb 26 |
3,073.50000 +49.50 |
3,079.00 | 3,007.50 | 3,018.50 | 24,177,052 |
| 26 Feb 26 |
3,024.00000 +13.00 |
3,035.50 | 2,975.00 | 3,024.50 | 14,276,505 |
| 25 Feb 26 |
3,011.00000 +39.50 |
3,011.00 | 2,985.00 | 2,985.00 | 32,480,504 |
| 24 Feb 26 |
2,971.50000 +6.50 |
2,991.50 | 2,961.00 | 2,985.50 | 22,832,124 |
| 23 Feb 26 |
2,965.00000 +24.50 |
2,990.15 | 2,920.21 | 2,933.00 | 13,925,480 |
| 20 Feb 26 |
2,940.50000 -3.50 |
2,960.50 | 2,927.00 | 2,953.50 | 11,355,999 |
| 19 Feb 26 |
2,944.00000 +15.00 |
2,962.50 | 2,911.40 | 2,942.00 | 23,119,148 |
| 18 Feb 26 |
2,929.00000 +62.00 |
2,939.00 | 2,867.50 | 2,875.00 | 21,932,776 |
| 17 Feb 26 |
2,867.00000 +1.50 |
2,902.00 | 2,839.00 | 2,880.00 | 9,204,440 |
| 16 Feb 26 |
2,865.50000 -7.00 |
2,886.50 | 2,859.82 | 2,873.00 | 4,132,260 |
| 13 Feb 26 |
2,872.50000 -15.50 |
2,890.00 | 2,856.00 | 2,880.00 | 25,739,368 |
| 12 Feb 26 |
2,888.00000 -26.00 |
2,942.00 | 2,879.50 | 2,932.50 | 13,714,940 |
| 11 Feb 26 |
2,914.00000 +82.00 |
2,918.00 | 2,850.75 | 2,852.50 | 12,970,020 |
| 10 Feb 26 |
2,832.00000 +9.00 |
2,874.50 | 2,811.50 | 2,825.00 | 16,717,650 |
| 09 Feb 26 |
2,823.00000 +48.50 |
2,823.00 | 2,754.00 | 2,754.00 | 7,500,696 |
| 06 Feb 26 |
2,774.50000 +5.00 |
2,793.00 | 2,741.50 | 2,758.50 | 8,064,102 |
| 05 Feb 26 |
2,769.50000 -97.50 |
2,859.50 | 2,763.75 | 2,838.00 | 20,826,660 |
| 04 Feb 26 |
2,867.00000 +77.50 |
2,875.50 | 2,817.00 | 2,840.00 | 6,390,035 |
| 03 Feb 26 |
2,789.50000 +10.00 |
2,792.50 | 2,745.50 | 2,774.00 | 5,495,186 |
| 02 Feb 26 |
2,779.50000 -14.50 |
2,782.50 | 2,722.50 | 2,741.50 | 5,337,282 |
| 30 Jan 26 |
2,794.00000 -3.50 |
2,798.00 | 2,768.50 | 2,788.50 | 7,013,448 |
| 29 Jan 26 |
2,797.50000 +65.00 |
2,818.50 | 2,748.50 | 2,752.50 | 7,390,881 |
| 28 Jan 26 |
2,732.50000 +35.50 |
2,748.17 | 2,712.50 | 2,713.50 | 7,427,780 |
| 27 Jan 26 |
2,697.00000 +24.50 |
2,700.00 | 2,666.00 | 2,672.50 | 20,289,830 |
| 26 Jan 26 |
2,672.50000 -15.00 |
2,707.00 | 2,672.34 | 2,694.00 | 7,482,122 |
| 23 Jan 26 |
2,687.50000 +13.50 |
2,722.00 | 2,678.00 | 2,686.00 | 9,909,985 |
| 22 Jan 26 |
2,674.00000 -59.50 |
2,757.00 | 2,671.88 | 2,754.50 | 11,445,460 |
| 21 Jan 26 |
2,733.50000 +11.50 |
2,752.00 | 2,706.50 | 2,715.00 | 8,002,211 |
| 20 Jan 26 |
2,722.00000 -8.00 |
2,736.00 | 2,701.80 | 2,715.50 | 7,407,904 |
| 19 Jan 26 |
2,730.00000 -22.50 |
2,762.00 | 2,726.50 | 2,749.50 | 5,293,625 |
| 16 Jan 26 |
2,752.50000 +6.00 |
2,777.00 | 2,720.00 | 2,738.00 | 6,837,066 |
| 15 Jan 26 |
2,746.50000 +7.50 |
2,754.50 | 2,699.50 | 2,738.00 | 6,360,308 |
| 14 Jan 26 |
2,739.00000 +17.00 |
2,745.07 | 2,698.50 | 2,700.00 | 7,143,182 |
| 13 Jan 26 |
2,722.00000 +60.50 |
2,730.50 | 2,661.50 | 2,661.50 | 6,849,542 |
| 12 Jan 26 |
2,661.50000 +21.50 |
2,664.00 | 2,625.50 | 2,648.00 | 8,386,700 |
| 09 Jan 26 |
2,640.00000 +78.00 |
2,659.00 | 2,589.50 | 2,592.00 | 6,749,403 |
| 08 Jan 26 |
2,562.00000 -93.50 |
2,633.00 | 2,553.77 | 2,633.00 | 11,393,830 |
| 07 Jan 26 |
2,655.50000 -91.50 |
2,705.00 | 2,629.00 | 2,686.00 | 25,169,688 |
| 06 Jan 26 |
2,747.00000 +9.00 |
2,786.50 | 2,747.00 | 2,767.50 | 6,173,059 |
| 05 Jan 26 |
2,738.00000 -21.50 |
2,795.50 | 2,722.00 | 2,784.00 | 8,432,602 |
| 02 Jan 26 |
2,759.50000 +19.50 |
2,781.50 | 2,737.00 | 2,742.00 | 5,989,768 |
| 31 Dec 25 |
2,740.00000 +8.50 |
2,743.50 | 2,729.50 | 2,738.50 | 1,867,220 |
| 30 Dec 25 |
2,731.50000 +25.50 |
2,741.00 | 2,709.00 | 2,709.50 | 4,683,155 |
| 29 Dec 25 |
2,706.00000 +8.00 |
2,718.50 | 2,694.50 | 2,695.00 | 3,782,324 |
| 24 Dec 25 |
2,698.00000 -4.00 |
2,716.50 | 2,697.00 | 2,702.50 | 1,428,261 |
| 23 Dec 25 |
2,702.00000 -3.00 |
2,707.00 | 2,686.00 | 2,687.00 | 5,162,568 |
| 22 Dec 25 |
2,705.00000 +2.00 |
2,714.50 | 2,690.50 | 2,690.50 | 7,810,023 |
| 19 Dec 25 |
2,703.00000 +41.00 |
2,703.00 | 2,657.00 | 2,666.00 | 22,532,780 |
| 18 Dec 25 |
2,662.00000 +4.50 |
2,684.00 | 2,648.80 | 2,677.00 | 14,033,740 |
| 17 Dec 25 |
2,657.50000 +31.00 |
2,693.50 | 2,657.34 | 2,660.00 | 11,097,050 |
| 16 Dec 25 |
2,626.50000 -72.00 |
2,700.00 | 2,606.00 | 2,683.00 | 9,614,157 |
| 15 Dec 25 |
2,698.50000 +12.00 |
2,719.00 | 2,698.34 | 2,704.50 | 4,483,220 |
| 12 Dec 25 |
2,686.50000 -20.50 |
2,712.00 | 2,685.50 | 2,707.00 | 14,881,870 |
| 11 Dec 25 |
2,707.00000 -2.00 |
2,719.50 | 2,697.50 | 2,704.50 | 6,872,138 |
| 10 Dec 25 |
2,709.00000 -25.50 |
2,740.50 | 2,708.00 | 2,727.50 | 8,282,469 |
| 09 Dec 25 |
2,734.50000 -15.50 |
2,752.00 | 2,729.00 | 2,731.50 | 5,743,587 |
| 08 Dec 25 |
2,750.00000 -10.00 |
2,766.50 | 2,733.00 | 2,742.50 | 3,555,701 |
| 05 Dec 25 |
2,760.00000 -39.50 |
2,789.50 | 2,748.50 | 2,771.00 | 5,555,202 |
| 04 Dec 25 |
2,799.50000 +0.50 |
2,820.00 | 2,791.50 | 2,816.00 | 4,394,849 |
| 03 Dec 25 |
2,799.00000 +10.50 |
2,815.00 | 2,788.00 | 2,791.00 | 4,395,506 |
| 02 Dec 25 |
2,788.50000 -12.00 |
2,813.00 | 2,779.50 | 2,807.00 | 43,519,120 |
| 01 Dec 25 |
2,800.50000 +17.00 |
2,820.50 | 2,779.50 | 2,781.00 | 15,867,660 |
| 28 Nov 25 |
2,783.50000 +30.50 |
2,794.00 | 2,763.50 | 2,763.50 | 7,551,151 |
| 27 Nov 25 |
2,753.00000 -13.50 |
2,766.00 | 2,740.00 | 2,757.50 | 4,778,730 |
| 26 Nov 25 |
2,766.50000 +0.50 |
2,777.00 | 2,748.50 | 2,756.50 | 12,831,720 |
| 25 Nov 25 |
2,766.00000 -6.00 |
2,799.00 | 2,753.50 | 2,782.00 | 16,559,061 |
| 24 Nov 25 |
2,772.00000 -13.00 |
2,784.00 | 2,759.28 | 2,777.00 | 19,348,788 |
| 21 Nov 25 |
2,785.00000 -28.50 |
2,790.50 | 2,760.00 | 2,780.00 | 11,519,290 |
| 20 Nov 25 |
2,813.50000 +19.50 |
2,837.00 | 2,800.00 | 2,819.00 | 9,405,921 |
| 19 Nov 25 |
2,794.00000 -23.50 |
2,855.00 | 2,779.00 | 2,846.00 | 19,329,730 |
| 18 Nov 25 |
2,817.50000 -40.50 |
2,842.00 | 2,799.50 | 2,838.00 | 16,931,600 |
| 17 Nov 25 |
2,858.00000 +0.00 |
2,866.50 | 2,848.50 | 2,864.00 | 22,186,670 |
| 14 Nov 25 |
2,858.00000 -1.50 |
2,877.00 | 2,830.00 | 2,861.50 | 5,089,214 |
| 13 Nov 25 |
2,859.50000 -49.50 |
2,885.00 | 2,859.50 | 2,878.50 | 10,096,430 |
| 12 Nov 25 |
2,909.00000 -22.50 |
2,936.50 | 2,909.00 | 2,929.50 | 10,376,150 |
| 11 Nov 25 |
2,931.50000 +62.00 |
2,937.50 | 2,892.00 | 2,910.00 | 9,902,025 |
| 10 Nov 25 |
2,869.50000 +20.50 |
2,889.50 | 2,851.50 | 2,886.00 | 9,743,504 |
| 07 Nov 25 |
2,849.00000 -1.00 |
2,860.00 | 2,822.50 | 2,840.00 | 10,823,810 |
| 06 Nov 25 |
2,850.00000 -13.50 |
2,870.00 | 2,830.50 | 2,858.00 | 10,771,840 |
| 05 Nov 25 |
2,863.50000 +25.50 |
2,874.00 | 2,818.00 | 2,818.00 | 7,483,379 |
| 04 Nov 25 |
2,838.00000 -3.50 |
2,840.50 | 2,788.00 | 2,826.50 | 8,798,137 |
| 03 Nov 25 |
2,841.50000 -6.00 |
2,889.50 | 2,829.50 | 2,867.00 | 12,938,790 |
| 31 Oct 25 |
2,847.50000 -35.50 |
2,875.00 | 2,830.37 | 2,852.50 | 10,109,310 |
| 30 Oct 25 |
2,883.00000 +7.50 |
2,903.00 | 2,849.35 | 2,903.00 | 8,804,685 |
| 29 Oct 25 |
2,875.50000 +42.50 |
2,882.00 | 2,830.50 | 2,830.50 | 11,999,770 |
| 28 Oct 25 |
2,833.00000 +1.00 |
2,842.50 | 2,806.00 | 2,816.00 | 6,681,379 |
| 27 Oct 25 |
2,832.00000 -19.00 |
2,855.00 | 2,818.00 | 2,852.50 | 7,109,772 |
| 24 Oct 25 |
2,851.00000 +10.50 |
2,853.00 | 2,827.00 | 2,827.50 | 7,816,609 |
| 23 Oct 25 |
2,840.50000 +79.50 |
2,862.10 | 2,812.50 | 2,817.00 | 10,191,690 |
| 22 Oct 25 |
2,761.00000 +44.00 |
2,767.00 | 2,738.50 | 2,739.50 | 8,546,153 |
| 21 Oct 25 |
2,717.00000 +6.00 |
2,733.50 | 2,705.50 | 2,716.00 | 4,445,117 |
| 20 Oct 25 |
2,711.00000 +20.00 |
2,723.00 | 2,683.50 | 2,686.50 | 8,850,427 |
| 17 Oct 25 |
2,691.00000 +14.50 |
2,691.00 | 2,628.50 | 2,643.50 | 6,539,524 |
| 16 Oct 25 |
2,676.50000 -15.00 |
2,696.00 | 2,676.50 | 2,681.50 | 4,893,952 |
| 15 Oct 25 |
2,691.50000 +5.50 |
2,702.00 | 2,679.75 | 2,684.50 | 5,490,756 |
| 14 Oct 25 |
2,686.00000 -11.00 |
2,701.00 | 2,665.50 | 2,692.00 | 4,906,156 |
| 13 Oct 25 |
2,697.00000 +1.00 |
2,715.00 | 2,681.50 | 2,705.00 | 8,635,236 |
| 10 Oct 25 |
2,696.00000 -80.50 |
2,767.50 | 2,688.50 | 2,752.50 | 8,258,447 |
| 09 Oct 25 |
2,776.50000 +12.50 |
2,802.00 | 2,766.88 | 2,781.50 | 6,164,237 |
| 08 Oct 25 |
2,764.00000 -15.00 |
2,790.50 | 2,748.00 | 2,773.50 | 8,206,993 |
| 07 Oct 25 |
2,779.00000 +42.00 |
2,801.00 | 2,754.50 | 2,800.00 | 7,855,846 |
| 06 Oct 25 |
2,737.00000 +34.50 |
2,738.00 | 2,714.00 | 2,718.00 | 6,207,027 |
| 03 Oct 25 |
2,702.50000 +32.00 |
2,706.50 | 2,669.50 | 2,669.50 | 4,386,954 |
| 02 Oct 25 |
2,670.50000 -10.00 |
2,687.50 | 2,670.00 | 2,675.00 | 4,925,824 |
| 01 Oct 25 |
2,680.50000 +34.00 |
2,688.00 | 2,649.50 | 2,650.00 | 8,954,447 |
| 30 Sep 25 |
2,646.50000 -49.50 |
2,689.00 | 2,630.91 | 2,673.00 | 11,695,440 |
| 29 Sep 25 |
2,696.00000 -37.50 |
2,738.00 | 2,688.00 | 2,723.00 | 6,529,905 |
| 26 Sep 25 |
2,733.50000 +34.50 |
2,739.50 | 2,707.50 | 2,717.50 | 9,441,387 |
| 25 Sep 25 |
2,699.00000 +26.00 |
2,702.00 | 2,669.00 | 2,670.00 | 6,752,068 |
| 24 Sep 25 |
2,673.00000 +28.00 |
2,680.00 | 2,627.00 | 2,635.50 | 15,441,160 |
| 23 Sep 25 |
2,645.00000 +30.50 |
2,665.00 | 2,619.00 | 2,625.00 | 12,203,600 |
| 22 Sep 25 |
2,614.50000 +2.00 |
2,627.00 | 2,603.50 | 2,618.50 | 8,288,255 |
| 19 Sep 25 |
2,612.50000 -10.00 |
2,640.00 | 2,608.43 | 2,632.00 | 22,421,972 |
| 18 Sep 25 |
2,622.50000 +16.50 |
2,637.50 | 2,605.54 | 2,607.50 | 9,887,602 |
| 17 Sep 25 |
2,606.00000 -31.00 |
2,650.00 | 2,598.50 | 2,646.50 | 7,243,439 |
| 16 Sep 25 |
2,637.00000 +10.50 |
2,640.00 | 2,614.69 | 2,633.50 | 6,184,722 |
| 15 Sep 25 |
2,626.50000 -10.50 |
2,642.00 | 2,610.50 | 2,630.00 | 5,987,439 |
| 12 Sep 25 |
2,637.00000 -8.00 |
2,664.00 | 2,629.50 | 2,632.00 | 10,408,670 |
| 11 Sep 25 |
2,645.00000 -11.00 |
2,684.50 | 2,638.50 | 2,662.00 | 7,204,499 |
| 10 Sep 25 |
2,656.00000 -8.50 |
2,666.00 | 2,637.50 | 2,652.00 | 9,229,460 |
| 09 Sep 25 |
2,664.50000 +25.50 |
2,673.50 | 2,631.50 | 2,634.00 | 7,942,183 |
| 08 Sep 25 |
2,639.00000 +11.50 |
2,664.00 | 2,629.50 | 2,656.00 | 7,757,302 |
| 05 Sep 25 |
2,627.50000 -60.50 |
2,692.50 | 2,625.27 | 2,681.50 | 8,368,499 |
| 04 Sep 25 |
2,688.00000 -6.00 |
2,701.50 | 2,675.30 | 2,682.50 | 7,942,239 |
| 03 Sep 25 |
2,694.00000 -36.50 |
2,757.00 | 2,691.00 | 2,735.00 | 7,444,586 |
| 02 Sep 25 |
2,730.50000 +13.50 |
2,764.00 | 2,715.00 | 2,722.00 | 4,889,675 |
| 01 Sep 25 |
2,717.00000 -7.00 |
2,731.50 | 2,709.30 | 2,723.00 | 3,248,002 |
| 29 Aug 25 |
2,724.00000 +8.50 |
2,747.50 | 2,717.00 | 2,720.00 | 5,073,790 |
| 28 Aug 25 |
2,715.50000 +0.00 |
2,729.50 | 2,701.50 | 2,725.00 | 3,394,153 |
| 27 Aug 25 |
2,715.50000 +8.50 |
2,733.00 | 2,700.00 | 2,718.00 | 4,892,823 |
| 26 Aug 25 |
2,707.00000 +15.00 |
2,728.00 | 2,700.00 | 2,706.50 | 12,890,350 |
| 22 Aug 25 |
2,692.00000 +14.50 |
2,706.00 | 2,679.00 | 2,692.50 | 3,541,590 |
| 21 Aug 25 |
2,677.50000 +11.50 |
2,683.50 | 2,667.00 | 2,679.00 | 4,078,426 |
| 20 Aug 25 |
2,666.00000 +13.00 |
2,672.50 | 2,632.50 | 2,638.00 | 10,360,400 |
| 19 Aug 25 |
2,653.00000 +20.00 |
2,654.00 | 2,616.50 | 2,623.00 | 5,088,786 |
| 18 Aug 25 |
2,633.00000 -6.00 |
2,636.50 | 2,601.50 | 2,634.50 | 7,863,882 |
| 15 Aug 25 |
2,639.00000 +11.00 |
2,656.50 | 2,617.00 | 2,646.50 | 15,746,510 |
| 14 Aug 25 |
2,628.00000 -41.50 |
2,642.00 | 2,621.00 | 2,641.00 | 5,116,725 |
| 13 Aug 25 |
2,669.50000 -6.50 |
2,676.00 | 2,650.21 | 2,670.00 | 5,113,448 |
| 12 Aug 25 |
2,676.00000 +31.50 |
2,678.00 | 2,647.00 | 2,649.00 | 9,676,368 |
| 11 Aug 25 |
2,644.50000 -8.50 |
2,665.50 | 2,630.00 | 2,645.00 | 4,013,703 |
| 08 Aug 25 |
2,653.00000 +2.00 |
2,676.00 | 2,635.00 | 2,635.00 | 9,901,676 |
| 07 Aug 25 |
2,651.00000 -75.50 |
2,709.50 | 2,644.00 | 2,691.00 | 12,176,100 |
| 06 Aug 25 |
2,726.50000 +35.00 |
2,755.00 | 2,712.50 | 2,712.50 | 7,474,270 |
| 05 Aug 25 |
2,691.50000 +9.50 |
2,710.00 | 2,668.00 | 2,683.00 | 9,901,655 |
| 04 Aug 25 |
2,682.00000 -25.00 |
2,715.00 | 2,669.00 | 2,696.50 | 13,027,220 |
| 01 Aug 25 |
2,707.00000 -4.00 |
2,736.00 | 2,689.50 | 2,708.50 | 5,167,404 |
| 31 Jul 25 |
2,711.00000 +32.00 |
2,773.00 | 2,687.00 | 2,720.50 | 8,370,694 |
| 30 Jul 25 |
2,679.00000 -18.00 |
2,721.50 | 2,675.50 | 2,720.00 | 5,476,305 |
| 29 Jul 25 |
2,697.00000 +10.00 |
2,721.00 | 2,678.00 | 2,690.00 | 7,328,692 |
| 28 Jul 25 |
2,687.00000 +19.50 |
2,687.50 | 2,652.50 | 2,680.50 | 10,452,140 |
| 25 Jul 25 |
2,667.50000 +5.00 |
2,677.50 | 2,646.00 | 2,673.50 | 5,301,386 |
| 24 Jul 25 |
2,662.50000 +9.00 |
2,683.50 | 2,643.00 | 2,667.00 | 5,222,486 |
| 23 Jul 25 |
2,653.50000 +34.50 |
2,655.50 | 2,632.00 | 2,632.00 | 4,288,011 |
| 22 Jul 25 |
2,619.00000 +6.00 |
2,635.00 | 2,599.00 | 2,599.00 | 5,124,328 |
| 21 Jul 25 |
2,613.00000 -7.00 |
2,631.50 | 2,596.50 | 2,614.00 | 10,499,560 |
| 18 Jul 25 |
2,620.00000 +11.00 |
2,647.50 | 2,620.00 | 2,634.50 | 5,753,357 |
| 17 Jul 25 |
2,609.00000 +1.00 |
2,622.50 | 2,601.00 | 2,618.50 | 4,611,850 |
| 16 Jul 25 |
2,608.00000 -13.50 |
2,641.50 | 2,604.00 | 2,617.00 | 4,324,491 |
| 15 Jul 25 |
2,621.50000 -15.00 |
2,637.50 | 2,615.50 | 2,625.50 | 7,935,201 |
| 14 Jul 25 |
2,636.50000 -35.50 |
2,677.00 | 2,633.00 | 2,668.50 | 5,037,521 |
| 11 Jul 25 |
2,672.00000 +14.00 |
2,673.50 | 2,648.00 | 2,649.50 | 6,735,709 |
| 10 Jul 25 |
2,658.00000 +31.00 |
2,668.00 | 2,624.79 | 2,635.50 | 7,161,469 |
| 09 Jul 25 |
2,627.00000 +23.00 |
2,640.00 | 2,614.50 | 2,616.50 | 7,608,924 |
| 08 Jul 25 |
2,604.00000 +51.00 |
2,608.00 | 2,550.50 | 2,550.50 | 8,254,359 |
| 07 Jul 25 |
2,553.00000 -75.00 |
2,586.00 | 2,541.71 | 2,584.50 | 8,324,602 |
| 04 Jul 25 |
2,628.00000 +7.50 |
2,631.50 | 2,607.00 | 2,608.50 | 3,412,974 |
| 03 Jul 25 |
2,620.50000 +5.00 |
2,639.00 | 2,617.00 | 2,639.00 | 7,078,168 |
| 02 Jul 25 |
2,615.50000 +41.50 |
2,626.00 | 2,584.00 | 2,588.50 | 5,700,102 |
| 01 Jul 25 |
2,574.00000 +20.50 |
2,579.00 | 2,551.75 | 2,555.00 | 8,644,639 |
| 30 Jun 25 |
2,553.50000 -33.50 |
2,591.00 | 2,553.50 | 2,579.00 | 8,585,589 |
| 27 Jun 25 |
2,587.00000 +10.50 |
2,594.00 | 2,576.35 | 2,580.50 | 8,510,631 |
| 26 Jun 25 |
2,576.50000 +13.00 |
2,593.00 | 2,558.50 | 2,578.00 | 13,481,500 |
| 25 Jun 25 |
2,563.50000 -21.00 |
2,602.00 | 2,498.96 | 2,577.00 | 8,022,262 |
| 24 Jun 25 |
2,584.50000 -99.50 |
2,617.00 | 2,554.00 | 2,565.00 | 11,960,170 |
| 23 Jun 25 |
2,684.00000 +1.00 |
2,719.00 | 2,681.50 | 2,719.00 | 25,251,330 |
| 20 Jun 25 |
2,683.00000 -15.00 |
2,693.50 | 2,653.50 | 2,675.50 | 20,055,640 |
| 19 Jun 25 |
2,698.00000 +31.00 |
2,706.00 | 2,674.50 | 2,679.00 | 9,581,682 |
| 18 Jun 25 |
2,667.00000 +4.00 |
2,688.00 | 2,655.00 | 2,671.00 | 6,950,792 |
| 17 Jun 25 |
2,663.00000 +37.50 |
2,667.00 | 2,621.00 | 2,625.00 | 4,573,578 |
| 16 Jun 25 |
2,625.50000 -5.50 |
2,672.50 | 2,614.00 | 2,663.50 | 7,355,048 |
| 13 Jun 25 |
2,631.00000 +16.50 |
2,703.50 | 2,618.50 | 2,689.00 | 8,181,870 |
| 12 Jun 25 |
2,614.50000 +33.00 |
2,622.00 | 2,594.50 | 2,604.00 | 5,741,350 |
| 11 Jun 25 |
2,581.50000 -14.00 |
2,598.00 | 2,576.00 | 2,588.50 | 11,983,740 |
| 10 Jun 25 |
2,595.50000 +90.50 |
2,598.00 | 2,517.00 | 2,517.00 | 9,586,948 |
| 09 Jun 25 |
2,505.00000 -2.50 |
2,514.50 | 2,479.00 | 2,498.00 | 4,287,205 |
| 06 Jun 25 |
2,507.50000 +28.50 |
2,508.00 | 2,484.50 | 2,489.50 | 5,181,355 |
| 05 Jun 25 |
2,479.00000 -1.00 |
2,502.50 | 2,470.00 | 2,472.50 | 4,621,773 |
| 04 Jun 25 |
2,480.00000 -30.00 |
2,511.76 | 2,473.50 | 2,504.50 | 8,968,944 |
| 03 Jun 25 |
2,510.00000 +41.50 |
2,510.00 | 2,464.00 | 2,470.50 | 9,000,699 |
| 02 Jun 25 |
2,468.50000 +19.00 |
2,488.00 | 2,443.50 | 2,453.00 | 8,560,408 |
| 30 May 25 |
2,449.50000 +8.00 |
2,473.00 | 2,443.00 | 2,451.00 | 20,094,472 |
| 29 May 25 |
2,441.50000 -3.50 |
2,465.50 | 2,438.00 | 2,453.50 | 6,151,902 |
| 28 May 25 |
2,445.00000 -1.50 |
2,464.50 | 2,439.83 | 2,450.00 | 6,511,827 |
| 27 May 25 |
2,446.50000 +26.50 |
2,462.00 | 2,427.00 | 2,427.00 | 6,556,238 |
| 23 May 25 |
2,420.00000 -20.00 |
2,454.00 | 2,403.50 | 2,444.50 | 12,757,340 |
| 22 May 25 |
2,440.00000 -37.50 |
2,465.50 | 2,427.50 | 2,453.00 | 8,625,795 |
| 21 May 25 |
2,477.50000 -9.00 |
2,495.13 | 2,474.50 | 2,480.00 | 12,448,990 |
| 20 May 25 |
2,486.50000 +13.50 |
2,494.00 | 2,466.25 | 2,485.50 | 6,158,815 |
| 19 May 25 |
2,473.00000 -17.50 |
2,488.50 | 2,454.00 | 2,474.50 | 13,249,620 |
| 16 May 25 |
2,490.50000 +17.50 |
2,512.00 | 2,478.50 | 2,496.00 | 8,749,732 |
| 15 May 25 |
2,473.00000 -41.50 |
2,478.00 | 2,439.50 | 2,460.50 | 10,085,050 |
| 14 May 25 |
2,514.50000 -8.00 |
2,540.00 | 2,504.50 | 2,535.00 | 5,810,256 |
| 13 May 25 |
2,522.50000 +30.50 |
2,527.50 | 2,481.00 | 2,491.00 | 7,858,663 |
| 12 May 25 |
2,492.00000 +34.00 |
2,526.50 | 2,489.00 | 2,489.00 | 9,192,386 |
| 09 May 25 |
2,458.00000 +22.00 |
2,478.00 | 2,446.50 | 2,452.50 | 5,495,024 |
| 08 May 25 |
2,436.00000 +7.00 |
2,451.00 | 2,419.69 | 2,439.50 | 9,867,295 |
| 07 May 25 |
2,429.00000 -5.00 |
2,454.00 | 2,421.00 | 2,427.50 | 19,314,990 |
| 06 May 25 |
2,434.00000 -52.50 |
2,469.00 | 2,426.50 | 2,462.00 | 13,071,810 |
| 02 May 25 |
2,486.50000 +50.00 |
2,543.50 | 2,461.50 | 2,493.00 | 12,476,280 |
| 01 May 25 |
2,436.50000 -4.00 |
2,446.00 | 2,373.00 | 2,405.00 | 4,203,522 |
| 30 Apr 25 |
2,440.50000 -2.50 |
2,445.00 | 2,406.00 | 2,424.50 | 12,603,620 |
| 29 Apr 25 |
2,443.00000 -15.00 |
2,462.00 | 2,415.78 | 2,447.50 | 4,198,086 |
| 28 Apr 25 |
2,458.00000 -6.00 |
2,478.50 | 2,450.50 | 2,469.00 | 14,392,500 |
| 25 Apr 25 |
2,464.00000 +30.00 |
2,467.50 | 2,428.50 | 2,443.00 | 4,302,954 |
| 24 Apr 25 |
2,434.00000 +2.50 |
2,455.50 | 2,415.50 | 2,431.50 | 8,111,450 |
| 23 Apr 25 |
2,431.50000 -0.50 |
2,510.00 | 2,422.50 | 2,464.50 | 21,687,812 |
| 22 Apr 25 |
2,432.00000 -7.00 |
2,443.50 | 2,421.00 | 2,429.00 | 17,669,320 |
| 17 Apr 25 |
2,439.00000 +4.50 |
2,450.83 | 2,405.50 | 2,426.00 | 6,800,648 |
| 16 Apr 25 |
2,434.50000 +63.00 |
2,440.00 | 2,349.00 | 2,349.00 | 8,155,748 |
| 15 Apr 25 |
2,371.50000 +17.00 |
2,384.50 | 2,352.00 | 2,360.00 | 13,610,650 |
| 14 Apr 25 |
2,354.50000 +46.50 |
2,387.15 | 2,347.71 | 2,355.50 | 9,862,707 |
| 11 Apr 25 |
2,308.00000 -18.00 |
2,336.00 | 2,289.69 | 2,310.50 | 17,776,540 |
| 10 Apr 25 |
2,326.00000 +34.50 |
2,498.50 | 2,326.00 | 2,478.00 | 13,119,230 |
| 09 Apr 25 |
2,291.50000 -102.50 |
2,346.50 | 2,269.92 | 2,303.00 | 27,494,552 |
| 08 Apr 25 |
2,394.00000 +23.50 |
2,458.00 | 2,388.00 | 2,441.00 | 16,045,620 |
| 07 Apr 25 |
2,370.50000 -111.00 |
2,473.50 | 2,271.00 | 2,294.50 | 20,823,770 |
| 04 Apr 25 |
2,481.50000 -186.00 |
2,642.50 | 2,479.00 | 2,640.00 | 21,615,200 |
| 03 Apr 25 |
2,667.50000 -112.50 |
2,736.00 | 2,653.00 | 2,707.00 | 15,066,300 |
| 02 Apr 25 |
2,780.00000 -26.50 |
2,812.50 | 2,760.50 | 2,802.50 | 7,455,142 |
| 01 Apr 25 |
2,806.50000 -18.50 |
2,842.00 | 2,789.50 | 2,825.50 | 8,633,598 |
| 31 Mar 25 |
2,825.00000 +28.50 |
2,825.50 | 2,767.50 | 2,781.00 | 10,694,480 |
| 28 Mar 25 |
2,796.50000 -26.00 |
2,823.50 | 2,788.70 | 2,797.00 | 7,951,731 |
| 27 Mar 25 |
2,822.50000 -8.50 |
2,825.38 | 2,796.00 | 2,813.00 | 10,656,180 |
| 26 Mar 25 |
2,831.00000 +66.00 |
2,843.00 | 2,780.50 | 2,782.00 | 17,198,410 |
| 25 Mar 25 |
2,765.00000 +40.00 |
2,805.00 | 2,752.50 | 2,760.00 | 23,218,368 |
| 24 Mar 25 |
2,725.00000 -2.00 |
2,745.50 | 2,715.50 | 2,738.00 | 5,608,416 |
| 21 Mar 25 |
2,727.00000 -22.50 |
2,761.50 | 2,723.50 | 2,755.50 | 24,000,892 |
| 20 Mar 25 |
2,749.50000 +8.50 |
2,769.50 | 2,737.00 | 2,742.50 | 7,437,069 |
| 19 Mar 25 |
2,741.00000 +45.00 |
2,746.50 | 2,701.50 | 2,702.00 | 8,383,134 |
| 18 Mar 25 |
2,696.00000 +20.00 |
2,709.00 | 2,684.00 | 2,686.50 | 8,090,245 |
| 17 Mar 25 |
2,676.00000 +42.50 |
2,676.50 | 2,630.00 | 2,633.50 | 14,969,060 |
| 14 Mar 25 |
2,633.50000 +30.50 |
2,633.50 | 2,594.50 | 2,608.50 | 8,552,404 |
| 13 Mar 25 |
2,603.00000 +34.50 |
2,615.50 | 2,559.50 | 2,568.00 | 12,126,420 |
| 12 Mar 25 |
2,568.50000 +15.50 |
2,568.64 | 2,529.50 | 2,563.00 | 12,445,550 |
| 11 Mar 25 |
2,553.00000 -20.00 |
2,595.50 | 2,550.50 | 2,579.50 | 13,011,250 |
| 10 Mar 25 |
2,573.00000 +18.50 |
2,586.00 | 2,554.50 | 2,565.50 | 9,915,817 |
| 07 Mar 25 |
2,554.50000 +21.50 |
2,574.00 | 2,532.50 | 2,543.00 | 8,829,502 |
| 06 Mar 25 |
2,533.00000 +4.50 |
2,555.50 | 2,509.45 | 2,552.00 | 12,483,390 |
| 05 Mar 25 |
2,528.50000 -39.50 |
2,604.00 | 2,528.50 | 2,604.00 | 13,318,210 |
| 04 Mar 25 |
2,568.00000 -88.50 |
2,595.50 | 2,546.00 | 2,589.50 | 14,583,730 |
| 03 Mar 25 |
2,656.50000 +20.50 |
2,680.50 | 2,652.64 | 2,656.00 | 14,214,770 |
| 28 Feb 25 |
2,636.00000 -16.00 |
2,652.50 | 2,615.50 | 2,643.00 | 20,337,250 |
| 27 Feb 25 |
2,652.00000 +5.00 |
2,665.00 | 2,634.50 | 2,649.00 | 7,528,393 |
| 26 Feb 25 |
2,647.00000 +17.50 |
2,649.00 | 2,620.50 | 2,636.00 | 9,438,767 |
| 25 Feb 25 |
2,629.50000 -4.00 |
2,656.50 | 2,621.50 | 2,630.00 | 7,761,678 |
| 24 Feb 25 |
2,633.50000 -4.00 |
2,648.00 | 2,616.50 | 2,635.00 | 7,355,412 |
| 21 Feb 25 |
2,637.50000 -46.50 |
2,679.50 | 2,633.50 | 2,675.00 | 21,424,500 |
| 20 Feb 25 |
2,684.00000 -2.00 |
2,694.00 | 2,666.50 | 2,675.50 | 5,119,718 |
| 19 Feb 25 |
2,686.00000 +6.00 |
2,702.00 | 2,679.00 | 2,683.00 | 5,594,879 |
| 18 Feb 25 |
2,680.00000 -7.00 |
2,694.50 | 2,667.50 | 2,682.00 | 11,807,740 |
| 17 Feb 25 |
2,687.00000 +13.00 |
2,694.50 | 2,662.50 | 2,666.50 | 14,494,140 |
| 14 Feb 25 |
2,674.00000 +22.50 |
2,694.00 | 2,641.00 | 2,649.50 | 10,577,550 |
| 13 Feb 25 |
2,651.50000 -50.00 |
2,658.00 | 2,624.50 | 2,634.00 | 7,079,010 |
| 12 Feb 25 |
2,701.50000 +2.00 |
2,704.50 | 2,672.50 | 2,682.50 | 6,118,467 |
| 11 Feb 25 |
2,699.50000 +60.00 |
2,707.11 | 2,650.50 | 2,654.50 | 8,360,709 |
| 10 Feb 25 |
2,639.50000 -5.50 |
2,653.50 | 2,617.50 | 2,647.00 | 10,542,670 |
| 07 Feb 25 |
2,645.00000 -1.50 |
2,655.50 | 2,632.50 | 2,644.50 | 7,001,591 |
| 06 Feb 25 |
2,646.50000 +1.50 |
2,694.00 | 2,640.45 | 2,649.50 | 6,027,868 |
| 05 Feb 25 |
2,645.00000 -7.00 |
2,671.50 | 2,621.50 | 2,653.00 | 22,247,028 |
| 04 Feb 25 |
2,652.00000 +25.00 |
2,656.00 | 2,600.00 | 2,621.50 | 33,837,128 |
| 03 Feb 25 |
2,627.00000 -51.50 |
2,665.50 | 2,614.00 | 2,656.00 | 13,224,190 |
| 31 Jan 25 |
2,678.50000 +15.50 |
2,696.00 | 2,660.50 | 2,666.00 | 8,534,089 |
| 30 Jan 25 |
2,663.00000 +68.00 |
2,672.00 | 2,586.50 | 2,587.50 | 8,887,877 |
| 29 Jan 25 |
2,595.00000 +14.00 |
2,608.00 | 2,558.14 | 2,575.00 | 8,374,553 |
| 28 Jan 25 |
2,581.00000 -2.50 |
2,612.50 | 2,578.00 | 2,606.00 | 5,650,177 |
| 27 Jan 25 |
2,583.50000 -36.50 |
2,619.50 | 2,583.50 | 2,606.00 | 6,118,913 |
| 24 Jan 25 |
2,620.00000 -63.00 |
2,674.50 | 2,617.00 | 2,674.00 | 10,594,530 |
| 23 Jan 25 |
2,683.00000 -13.00 |
2,701.77 | 2,666.52 | 2,669.00 | 7,793,224 |
| 22 Jan 25 |
2,696.00000 +0.50 |
2,711.00 | 2,675.50 | 2,684.50 | 7,083,339 |
| 21 Jan 25 |
2,695.50000 -27.00 |
2,723.00 | 2,691.14 | 2,717.50 | 8,134,102 |
| 20 Jan 25 |
2,722.50000 +2.00 |
2,742.19 | 2,709.50 | 2,714.50 | 12,675,990 |
| 17 Jan 25 |
2,720.50000 +31.50 |
2,735.50 | 2,710.00 | 2,718.50 | 11,853,850 |
| 16 Jan 25 |
2,689.00000 +7.50 |
2,712.00 | 2,682.00 | 2,695.00 | 11,776,590 |
| 15 Jan 25 |
2,681.50000 +8.50 |
2,689.50 | 2,663.50 | 2,685.50 | 7,715,072 |
| 14 Jan 25 |
2,673.00000 +10.00 |
2,673.00 | 2,622.50 | 2,626.00 | 21,103,160 |
| 13 Jan 25 |
2,663.00000 +38.00 |
2,672.50 | 2,638.00 | 2,667.00 | 27,281,070 |
| 10 Jan 25 |
2,625.00000 +11.50 |
2,674.64 | 2,600.00 | 2,607.50 | 20,667,250 |
| 09 Jan 25 |
2,613.50000 +34.00 |
2,629.14 | 2,599.00 | 2,602.50 | 13,478,480 |
| 08 Jan 25 |
2,579.50000 -37.50 |
2,594.75 | 2,554.50 | 2,588.50 | 10,527,710 |
| 07 Jan 25 |
2,617.00000 +39.50 |
2,625.14 | 2,576.00 | 2,581.00 | 18,385,640 |
| 06 Jan 25 |
2,577.50000 +11.00 |
2,585.50 | 2,561.00 | 2,579.50 | 7,942,967 |
| 03 Jan 25 |
2,566.50000 +39.50 |
2,576.50 | 2,528.00 | 2,534.00 | 10,583,950 |
| 02 Jan 25 |
2,527.00000 +51.00 |
2,534.00 | 2,467.50 | 2,478.00 | 6,040,823 |
| 31 Dec 24 |
2,476.00000 +34.00 |
2,484.50 | 2,440.50 | 2,440.50 | 3,092,232 |
| 30 Dec 24 |
2,442.00000 +1.50 |
2,449.14 | 2,426.00 | 2,429.00 | 5,181,790 |
| 27 Dec 24 |
2,440.50000 +11.50 |
2,448.50 | 2,421.50 | 2,425.00 | 5,924,099 |
| 24 Dec 24 |
2,429.00000 +20.00 |
2,437.22 | 2,419.00 | 2,419.50 | 3,634,589 |
| 23 Dec 24 |
2,409.00000 +14.50 |
2,410.00 | 2,387.00 | 2,396.00 | 6,564,725 |
| 20 Dec 24 |
2,394.50000 -11.00 |
2,410.50 | 2,374.50 | 2,402.00 | 21,158,730 |
| 19 Dec 24 |
2,405.50000 -13.50 |
2,429.50 | 2,404.00 | 2,408.50 | 13,959,580 |
| 18 Dec 24 |
2,419.00000 +5.50 |
2,439.50 | 2,416.00 | 2,422.00 | 16,337,270 |
| 17 Dec 24 |
2,413.50000 -45.00 |
2,429.50 | 2,403.47 | 2,421.00 | 22,053,150 |
| 16 Dec 24 |
2,458.50000 -40.00 |
2,502.28 | 2,458.00 | 2,491.00 | 12,972,920 |
| 13 Dec 24 |
2,498.50000 -6.50 |
2,520.50 | 2,492.50 | 2,514.00 | 8,267,095 |
| 12 Dec 24 |
2,505.00000 +12.50 |
2,522.50 | 2,499.79 | 2,515.50 | 7,117,143 |
| 11 Dec 24 |
2,492.50000 -30.00 |
2,518.79 | 2,483.00 | 2,499.00 | 9,894,495 |
| 10 Dec 24 |
2,522.50000 -14.00 |
2,531.00 | 2,515.50 | 2,521.50 | 13,143,130 |
| 09 Dec 24 |
2,536.50000 +58.50 |
2,551.50 | 2,477.50 | 2,478.00 | 9,364,161 |
| 06 Dec 24 |
2,478.00000 -16.00 |
2,512.00 | 2,469.00 | 2,503.00 | 11,563,570 |
| 05 Dec 24 |
2,494.00000 -36.50 |
2,521.50 | 2,489.50 | 2,514.50 | 8,422,443 |
| 04 Dec 24 |
2,530.50000 -25.50 |
2,572.50 | 2,527.00 | 2,565.00 | 7,758,984 |
| 03 Dec 24 |
2,556.00000 +42.00 |
2,572.50 | 2,525.00 | 2,528.00 | 8,589,650 |
| 02 Dec 24 |
2,514.00000 -17.50 |
2,536.50 | 2,496.50 | 2,519.50 | 6,512,497 |
| 29 Nov 24 |
2,531.50000 +0.00 |
2,540.50 | 2,518.73 | 2,521.00 | 8,452,273 |
| 28 Nov 24 |
2,531.50000 -6.50 |
2,542.50 | 2,524.00 | 2,537.00 | 4,926,318 |
| 27 Nov 24 |
2,538.00000 -16.50 |
2,557.00 | 2,526.50 | 2,553.50 | 7,992,269 |
| 26 Nov 24 |
2,554.50000 -19.50 |
2,577.35 | 2,547.00 | 2,564.00 | 8,383,836 |
| 25 Nov 24 |
2,574.00000 -29.00 |
2,612.50 | 2,570.50 | 2,599.00 | 36,252,860 |
| 22 Nov 24 |
2,603.00000 +6.00 |
2,618.50 | 2,592.50 | 2,612.00 | 27,151,000 |
| 21 Nov 24 |
2,597.00000 +46.00 |
2,601.00 | 2,553.00 | 2,558.00 | 14,246,480 |
| 20 Nov 24 |
2,551.00000 -21.50 |
2,575.00 | 2,547.50 | 2,559.00 | 6,943,479 |
| 19 Nov 24 |
2,572.50000 -16.50 |
2,602.50 | 2,566.50 | 2,586.50 | 51,942,968 |
| 18 Nov 24 |
2,589.00000 +28.00 |
2,599.50 | 2,548.50 | 2,556.00 | 17,917,440 |
| 15 Nov 24 |
2,561.00000 +29.50 |
2,574.60 | 2,522.50 | 2,527.00 | 9,288,630 |
| 14 Nov 24 |
2,531.50000 +6.50 |
2,545.00 | 2,513.00 | 2,520.50 | 12,917,300 |
| 13 Nov 24 |
2,525.00000 +7.00 |
2,555.50 | 2,502.00 | 2,532.50 | 10,718,150 |
| 12 Nov 24 |
2,518.00000 -32.00 |
2,563.50 | 2,513.00 | 2,559.50 | 12,884,290 |
| 11 Nov 24 |
2,550.00000 -14.50 |
2,579.50 | 2,545.00 | 2,569.50 | 6,332,301 |
| 08 Nov 24 |
2,564.50000 -35.00 |
2,608.00 | 2,558.50 | 2,608.00 | 6,302,713 |
| 07 Nov 24 |
2,599.50000 +7.00 |
2,629.50 | 2,577.61 | 2,617.50 | 10,552,530 |
| 06 Nov 24 |
2,592.50000 -16.00 |
2,624.00 | 2,576.00 | 2,598.00 | 15,541,130 |
| 05 Nov 24 |
2,608.50000 +14.50 |
2,611.00 | 2,582.00 | 2,585.50 | 13,485,460 |
| 04 Nov 24 |
2,594.00000 +15.00 |
2,619.00 | 2,594.00 | 2,596.50 | 43,490,800 |
| 01 Nov 24 |
2,579.00000 +0.50 |
2,626.50 | 2,579.00 | 2,589.00 | 11,356,020 |
| 31 Oct 24 |
2,578.50000 +88.00 |
2,578.50 | 2,508.50 | 2,515.50 | 13,743,430 |
| 30 Oct 24 |
2,490.50000 +8.50 |
2,509.50 | 2,469.48 | 2,473.00 | 7,057,575 |
| 29 Oct 24 |
2,482.00000 -34.00 |
2,531.50 | 2,477.16 | 2,524.50 | 7,879,628 |
| 28 Oct 24 |
2,516.00000 -34.50 |
2,528.50 | 2,475.00 | 2,528.00 | 12,501,430 |
| 25 Oct 24 |
2,550.50000 +8.50 |
2,557.00 | 2,533.00 | 2,536.00 | 4,856,498 |
| 24 Oct 24 |
2,542.00000 +2.50 |
2,573.00 | 2,538.00 | 2,547.00 | 5,716,189 |
| 23 Oct 24 |
2,539.50000 -24.50 |
2,562.50 | 2,537.00 | 2,551.00 | 8,538,471 |
| 22 Oct 24 |
2,564.00000 +13.00 |
2,573.00 | 2,537.00 | 2,549.00 | 9,008,178 |
| 21 Oct 24 |
2,551.00000 +14.50 |
2,569.50 | 2,542.20 | 2,543.50 | 6,902,834 |
| 18 Oct 24 |
2,536.50000 -18.00 |
2,570.50 | 2,525.50 | 2,551.50 | 6,884,072 |
| 17 Oct 24 |
2,554.50000 +22.00 |
2,564.50 | 2,530.50 | 2,530.50 | 22,971,380 |
| 16 Oct 24 |
2,532.50000 +30.00 |
2,548.50 | 2,525.50 | 2,532.50 | 17,978,010 |
| 15 Oct 24 |
2,502.50000 -87.00 |
2,537.00 | 2,492.00 | 2,531.00 | 13,003,760 |
| 14 Oct 24 |
2,589.50000 -2.50 |
2,599.29 | 2,577.50 | 2,582.00 | 5,458,801 |
| 11 Oct 24 |
2,592.00000 -1.00 |
2,606.00 | 2,579.50 | 2,592.50 | 10,411,720 |
| 10 Oct 24 |
2,593.00000 +7.00 |
2,612.00 | 2,576.00 | 2,580.50 | 19,897,120 |
| 09 Oct 24 |
2,586.00000 +10.00 |
2,589.00 | 2,563.00 | 2,569.00 | 7,772,089 |
| 08 Oct 24 |
2,576.00000 -62.00 |
2,635.26 | 2,571.50 | 2,627.00 | 10,597,110 |
| 07 Oct 24 |
2,638.00000 +60.50 |
2,642.00 | 2,581.00 | 2,585.50 | 10,120,710 |
| 04 Oct 24 |
2,577.50000 +13.50 |
2,590.00 | 2,560.00 | 2,574.00 | 9,245,888 |
| 03 Oct 24 |
2,564.00000 +43.00 |
2,569.50 | 2,527.00 | 2,544.50 | 25,311,052 |
| 02 Oct 24 |
2,521.00000 +43.00 |
2,553.00 | 2,505.00 | 2,516.00 | 12,242,920 |
| 01 Oct 24 |
2,478.00000 +53.00 |
2,485.00 | 2,414.50 | 2,430.00 | 21,004,910 |
| 30 Sep 24 |
2,425.00000 +1.00 |
2,454.50 | 2,419.00 | 2,445.00 | 22,008,300 |
| 27 Sep 24 |
2,424.00000 +9.00 |
2,437.50 | 2,413.50 | 2,418.00 | 25,975,850 |
| 26 Sep 24 |
2,415.00000 -117.00 |
2,475.00 | 2,396.00 | 2,467.50 | 31,785,650 |
| 25 Sep 24 |
2,532.00000 -40.00 |
2,573.21 | 2,521.48 | 2,559.00 | 21,401,160 |
| 24 Sep 24 |
2,572.00000 -5.00 |
2,595.50 | 2,569.50 | 2,571.50 | 25,089,800 |
| 23 Sep 24 |
2,577.00000 +15.00 |
2,591.50 | 2,562.19 | 2,571.50 | 10,453,980 |
| 20 Sep 24 |
2,562.00000 -33.00 |
2,581.50 | 2,549.50 | 2,569.00 | 22,874,340 |
| 19 Sep 24 |
2,595.00000 +41.00 |
2,601.00 | 2,575.00 | 2,581.50 | 12,565,600 |
| 18 Sep 24 |
2,554.00000 -7.00 |
2,566.00 | 2,545.50 | 2,564.50 | 30,861,972 |
| 17 Sep 24 |
2,561.00000 +22.50 |
2,572.50 | 2,550.00 | 2,563.00 | 11,387,280 |
| 16 Sep 24 |
2,538.50000 -16.00 |
2,560.00 | 2,535.00 | 2,538.00 | 6,192,450 |
| 13 Sep 24 |
2,554.50000 +17.50 |
2,558.00 | 2,530.68 | 2,535.00 | 7,910,708 |
| 12 Sep 24 |
2,537.00000 +27.00 |
2,555.50 | 2,510.86 | 2,534.00 | 12,634,500 |
| 11 Sep 24 |
2,510.00000 +1.50 |
2,552.50 | 2,500.00 | 2,506.00 | 10,562,080 |
| 10 Sep 24 |
2,508.50000 -37.50 |
2,553.00 | 2,502.50 | 2,541.00 | 21,896,320 |
| 09 Sep 24 |
2,546.00000 +30.00 |
2,553.82 | 2,524.50 | 2,530.50 | 8,802,072 |
| 06 Sep 24 |
2,516.00000 -58.50 |
2,560.00 | 2,514.65 | 2,557.50 | 11,900,530 |
| 05 Sep 24 |
2,574.50000 -8.00 |
2,591.00 | 2,571.50 | 2,582.50 | 20,054,500 |
| 04 Sep 24 |
2,582.50000 -29.50 |
2,612.00 | 2,565.00 | 2,595.00 | 9,414,992 |
| 03 Sep 24 |
2,612.00000 -72.50 |
2,691.50 | 2,612.00 | 2,688.00 | 20,857,608 |
| 02 Sep 24 |
2,684.50000 +3.50 |
2,698.00 | 2,683.00 | 2,689.50 | 5,673,521 |
| 30 Aug 24 |
2,681.00000 -30.00 |
2,729.50 | 2,669.00 | 2,726.00 | 17,889,528 |
| 29 Aug 24 |
2,711.00000 +15.00 |
2,718.76 | 2,670.50 | 2,691.00 | 6,375,302 |
| 28 Aug 24 |
2,696.00000 -29.00 |
2,722.50 | 2,680.50 | 2,720.00 | 15,506,140 |
| 27 Aug 24 |
2,725.00000 +5.00 |
2,761.73 | 2,721.50 | 2,755.00 | 16,962,930 |
| 23 Aug 24 |
2,720.00000 +12.00 |
2,722.50 | 2,707.50 | 2,715.00 | 7,723,175 |
| 22 Aug 24 |
2,708.00000 -10.50 |
2,710.00 | 2,688.50 | 2,700.00 | 22,803,880 |
| 21 Aug 24 |
2,718.50000 -14.50 |
2,729.00 | 2,700.00 | 2,725.50 | 7,115,789 |
| 20 Aug 24 |
2,733.00000 -80.00 |
2,947.06 | 2,733.00 | 2,789.50 | 9,361,589 |
| 19 Aug 24 |
2,813.00000 +23.00 |
2,818.00 | 2,760.00 | 2,782.50 | 8,926,548 |
| 16 Aug 24 |
2,790.00000 -15.50 |
2,808.00 | 2,764.00 | 2,802.50 | 6,416,871 |
| 15 Aug 24 |
2,805.50000 -1.50 |
2,813.00 | 2,785.00 | 2,792.50 | 15,859,370 |
| 14 Aug 24 |
2,807.00000 +26.00 |
2,819.50 | 2,792.00 | 2,804.50 | 8,264,644 |
| 13 Aug 24 |
2,781.00000 -18.00 |
2,812.50 | 2,773.50 | 2,809.00 | 5,337,470 |
| 12 Aug 24 |
2,799.00000 +23.00 |
2,809.50 | 2,783.00 | 2,795.00 | 7,656,436 |
| 09 Aug 24 |
2,776.00000 +1.00 |
2,785.00 | 2,756.00 | 2,781.00 | 9,513,349 |
| 08 Aug 24 |
2,775.00000 +4.50 |
2,782.00 | 2,747.50 | 2,757.00 | 8,550,533 |
| 07 Aug 24 |
2,770.50000 +62.00 |
2,773.00 | 2,701.50 | 2,712.50 | 11,032,700 |
| 06 Aug 24 |
2,708.50000 +15.00 |
2,947.06 | 2,674.50 | 2,727.00 | 19,220,270 |
| 05 Aug 24 |
2,693.50000 -83.50 |
2,708.00 | 2,659.00 | 2,703.00 | 12,938,870 |
| 02 Aug 24 |
2,777.00000 -48.00 |
2,850.00 | 2,769.69 | 2,818.50 | 9,187,542 |
| 01 Aug 24 |
2,825.00000 -15.00 |
2,899.50 | 2,811.50 | 2,857.00 | 7,278,178 |
| 31 Jul 24 |
2,840.00000 +73.50 |
2,856.50 | 2,811.50 | 2,816.50 | 28,006,760 |
| 30 Jul 24 |
2,766.50000 -5.00 |
2,793.50 | 2,756.50 | 2,784.00 | 5,931,450 |
| 29 Jul 24 |
2,771.50000 -8.00 |
2,919.50 | 2,767.00 | 2,806.00 | 3,227,948 |
| 26 Jul 24 |
2,779.50000 +17.50 |
2,824.00 | 2,711.00 | 2,790.50 | 4,999,092 |
| 25 Jul 24 |
2,762.00000 -2.00 |
2,766.00 | 2,708.76 | 2,737.50 | 8,122,931 |
| 24 Jul 24 |
2,764.00000 +17.00 |
2,947.06 | 2,732.50 | 2,737.50 | 11,312,040 |
| 23 Jul 24 |
2,747.00000 -46.00 |
2,798.50 | 2,741.50 | 2,784.00 | 41,499,448 |
| 22 Jul 24 |
2,793.00000 -0.50 |
2,805.00 | 2,770.50 | 2,799.00 | 16,404,090 |
| 19 Jul 24 |
2,793.50000 -41.00 |
2,838.50 | 2,781.50 | 2,818.50 | 9,741,766 |
| 18 Jul 24 |
2,834.50000 +36.00 |
2,843.50 | 2,785.00 | 2,823.50 | 6,299,692 |
| 17 Jul 24 |
2,798.50000 +16.00 |
2,814.50 | 2,762.00 | 2,781.50 | 10,335,800 |
| 16 Jul 24 |
2,782.50000 -25.00 |
2,824.50 | 2,767.00 | 2,802.00 | 6,915,450 |
| 15 Jul 24 |
2,807.50000 -5.00 |
2,829.50 | 2,794.50 | 2,808.50 | 5,243,589 |
| 12 Jul 24 |
2,812.50000 -2.50 |
2,846.00 | 2,798.50 | 2,832.00 | 5,102,397 |
| 11 Jul 24 |
2,815.00000 -18.00 |
2,850.00 | 2,805.23 | 2,836.00 | 6,834,969 |
| 10 Jul 24 |
2,833.00000 -1.00 |
2,851.50 | 2,807.00 | 2,828.00 | 7,423,656 |
| 09 Jul 24 |
2,834.00000 -1.00 |
2,879.50 | 2,807.00 | 2,823.00 | 8,345,319 |
| 08 Jul 24 |
2,835.00000 -27.00 |
2,911.50 | 2,821.00 | 2,838.00 | 6,900,136 |
| 05 Jul 24 |
2,862.00000 -38.00 |
2,917.50 | 2,854.00 | 2,900.00 | 6,609,096 |
| 04 Jul 24 |
2,900.00000 +49.00 |
2,902.50 | 2,835.50 | 2,861.50 | 6,801,590 |
| 03 Jul 24 |
2,851.00000 -18.50 |
2,899.00 | 2,851.00 | 2,875.50 | 5,149,369 |
| 02 Jul 24 |
2,869.50000 +12.00 |
2,896.00 | 2,860.00 | 2,874.00 | 7,651,210 |
| 01 Jul 24 |
2,857.50000 +23.50 |
2,880.85 | 2,844.50 | 2,858.00 | 6,653,439 |
| 28 Jun 24 |
2,834.00000 +20.50 |
2,855.00 | 2,795.00 | 2,835.50 | 7,501,582 |
| 27 Jun 24 |
2,813.50000 +22.50 |
2,830.50 | 2,774.00 | 2,797.50 | 6,831,851 |
| 26 Jun 24 |
2,791.00000 -16.50 |
2,830.50 | 2,779.50 | 2,822.50 | 10,698,570 |
| 25 Jun 24 |
2,807.50000 +13.00 |
2,834.00 | 2,777.50 | 2,812.50 | 8,067,392 |
| 24 Jun 24 |
2,794.50000 +17.50 |
2,804.00 | 2,744.50 | 2,763.50 | 7,487,403 |
| 21 Jun 24 |
2,777.00000 +9.50 |
2,784.50 | 2,745.50 | 2,758.00 | 24,287,830 |
| 20 Jun 24 |
2,767.50000 +19.50 |
2,778.00 | 2,731.50 | 2,750.00 | 9,209,724 |
| 19 Jun 24 |
2,748.00000 +14.50 |
2,751.50 | 2,727.00 | 2,727.00 | 4,334,966 |
| 18 Jun 24 |
2,733.50000 +7.50 |
2,738.50 | 2,719.84 | 2,724.50 | 13,056,790 |
| 17 Jun 24 |
2,726.00000 +15.00 |
2,733.00 | 2,711.50 | 2,714.50 | 5,825,941 |
| 14 Jun 24 |
2,711.00000 -13.00 |
2,734.50 | 2,707.00 | 2,724.50 | 6,821,729 |
| 13 Jun 24 |
2,724.00000 -20.50 |
2,754.00 | 2,718.50 | 2,743.50 | 6,430,751 |
| 12 Jun 24 |
2,744.50000 -6.00 |
2,775.50 | 2,740.00 | 2,759.00 | 16,206,840 |
| 11 Jun 24 |
2,750.50000 -7.00 |
2,776.50 | 2,738.00 | 2,762.00 | 12,985,010 |
| 10 Jun 24 |
2,757.50000 +25.00 |
2,757.50 | 2,695.00 | 2,717.50 | 12,221,000 |
| 07 Jun 24 |
2,732.50000 -4.00 |
2,758.00 | 2,720.00 | 2,743.50 | 12,774,040 |
| 06 Jun 24 |
2,736.50000 +19.00 |
2,744.50 | 2,701.00 | 2,728.50 | 8,822,394 |
| 05 Jun 24 |
2,717.50000 -5.50 |
2,748.50 | 2,706.50 | 2,732.00 | 10,454,370 |
| 04 Jun 24 |
2,723.00000 -59.50 |
2,754.00 | 2,696.00 | 2,740.50 | 15,059,520 |
| 03 Jun 24 |
2,782.50000 -29.00 |
2,856.50 | 2,782.50 | 2,843.00 | 14,688,170 |
| 31 May 24 |
2,811.50000 +14.50 |
2,824.00 | 2,794.50 | 2,797.50 | 24,113,170 |
| 30 May 24 |
2,797.00000 -4.50 |
2,818.50 | 2,773.00 | 2,784.00 | 21,291,108 |
| 29 May 24 |
2,801.50000 +21.00 |
2,832.50 | 2,763.50 | 2,799.00 | 11,146,570 |
| 28 May 24 |
2,780.50000 +8.50 |
2,799.00 | 2,762.00 | 2,782.50 | 7,716,088 |
| 24 May 24 |
2,772.00000 -0.50 |
2,789.50 | 2,736.00 | 2,754.00 | 5,380,753 |
| 23 May 24 |
2,772.50000 +12.00 |
2,784.50 | 2,743.50 | 2,760.50 | 17,073,220 |
| 22 May 24 |
2,760.50000 -43.00 |
2,789.00 | 2,751.00 | 2,776.50 | 24,840,670 |
| 21 May 24 |
2,803.50000 -0.50 |
2,821.00 | 2,778.00 | 2,796.00 | 17,215,410 |
| 20 May 24 |
2,804.00000 -0.50 |
2,852.00 | 2,786.00 | 2,824.50 | 9,161,064 |
| 17 May 24 |
2,804.50000 -24.50 |
2,834.50 | 2,798.00 | 2,824.50 | 25,245,170 |
| 16 May 24 |
2,829.00000 -40.00 |
2,852.00 | 2,799.00 | 2,849.00 | 31,351,270 |
| 15 May 24 |
2,869.00000 -32.00 |
2,938.00 | 2,847.00 | 2,925.00 | 7,637,009 |
| 14 May 24 |
2,901.00000 -36.00 |
2,955.00 | 2,900.00 | 2,930.50 | 41,316,272 |
| 13 May 24 |
2,937.00000 -9.00 |
2,961.00 | 2,921.50 | 2,940.00 | 7,536,239 |
| 10 May 24 |
2,946.00000 +37.50 |
2,949.00 | 2,891.00 | 2,922.50 | 13,034,940 |
| 09 May 24 |
2,908.50000 +17.00 |
2,924.00 | 2,874.00 | 2,896.50 | 22,289,540 |
| 08 May 24 |
2,891.50000 -3.50 |
2,906.00 | 2,870.50 | 2,899.50 | 31,072,060 |
| 07 May 24 |
2,895.00000 +36.50 |
2,912.00 | 2,881.50 | 2,889.00 | 13,614,300 |
| 03 May 24 |
2,858.50000 -14.50 |
2,890.50 | 2,846.00 | 2,872.00 | 5,653,859 |
| 02 May 24 |
2,873.00000 +54.00 |
2,894.50 | 2,802.00 | 2,868.00 | 8,431,785 |
| 01 May 24 |
2,819.00000 -44.00 |
2,885.00 | 2,813.00 | 2,875.00 | 6,684,907 |
| 30 Apr 24 |
2,863.00000 -24.50 |
2,917.50 | 2,863.00 | 2,891.50 | 7,135,954 |
| 29 Apr 24 |
2,887.50000 -16.00 |
2,917.00 | 2,887.00 | 2,899.00 | 4,789,618 |
| 26 Apr 24 |
2,903.50000 +2.50 |
2,913.61 | 2,891.04 | 2,901.50 | 8,894,321 |
| 25 Apr 24 |
2,901.00000 -6.00 |
2,919.50 | 2,884.50 | 2,907.00 | 11,961,750 |
| 24 Apr 24 |
2,907.00000 +12.00 |
2,922.00 | 2,901.00 | 2,912.00 | 22,456,368 |
| 23 Apr 24 |
2,895.00000 -12.00 |
2,922.50 | 2,888.00 | 2,907.00 | 11,082,200 |
| 22 Apr 24 |
2,907.00000 +56.00 |
2,912.50 | 2,863.50 | 2,869.00 | 13,320,740 |
| 19 Apr 24 |
2,851.00000 +9.50 |
2,855.50 | 2,755.00 | 2,837.00 | 9,858,971 |
| 18 Apr 24 |
2,841.50000 -4.50 |
2,855.00 | 2,818.00 | 2,839.00 | 19,792,990 |
| 17 Apr 24 |
2,846.00000 +11.50 |
2,855.50 | 2,823.00 | 2,833.00 | 15,235,250 |
| 16 Apr 24 |
2,834.50000 -55.00 |
2,874.00 | 2,822.00 | 2,860.00 | 12,566,760 |
| 15 Apr 24 |
2,889.50000 -47.50 |
2,912.00 | 2,877.50 | 2,901.50 | 17,809,472 |
| 12 Apr 24 |
2,937.00000 +80.00 |
2,952.00 | 2,882.50 | 2,882.50 | 10,735,180 |
| 11 Apr 24 |
2,857.00000 -12.00 |
2,898.50 | 2,843.50 | 2,874.50 | 15,046,400 |
| 10 Apr 24 |
2,869.00000 +40.50 |
2,873.00 | 2,843.50 | 2,849.50 | 21,922,892 |
| 09 Apr 24 |
2,828.50000 +14.50 |
2,847.50 | 2,810.00 | 2,812.50 | 20,725,990 |
| 08 Apr 24 |
2,814.00000 +34.00 |
2,825.50 | 2,773.78 | 2,781.50 | 19,999,948 |
| 05 Apr 24 |
2,780.00000 +16.00 |
2,785.50 | 2,756.50 | 2,763.00 | 16,453,631 |
| 04 Apr 24 |
2,764.00000 +16.50 |
2,800.00 | 2,735.00 | 2,746.00 | 18,581,660 |
| 03 Apr 24 |
2,747.50000 +30.50 |
2,750.50 | 2,712.50 | 2,739.00 | 23,986,288 |
| 02 Apr 24 |
2,717.00000 +92.00 |
2,725.00 | 2,652.50 | 2,663.00 | 19,834,930 |
| 28 Mar 24 |
2,625.00000 +12.00 |
2,636.58 | 2,613.00 | 2,624.00 | 11,721,250 |
| 27 Mar 24 |
2,613.00000 -34.00 |
2,632.10 | 2,606.00 | 2,621.00 | 6,453,580 |
| 26 Mar 24 |
2,647.00000 -3.50 |
2,665.50 | 2,639.50 | 2,645.50 | 13,828,700 |
| 25 Mar 24 |
2,650.50000 +18.50 |
2,656.00 | 2,633.50 | 2,633.50 | 10,622,000 |
| 22 Mar 24 |
2,632.00000 +10.50 |
2,643.00 | 2,617.50 | 2,622.50 | 10,605,790 |
| 21 Mar 24 |
2,621.50000 +30.00 |
2,633.00 | 2,597.00 | 2,602.00 | 27,803,188 |
| 20 Mar 24 |
2,591.50000 -2.50 |
2,594.00 | 2,576.50 | 2,588.00 | 25,023,460 |
| 19 Mar 24 |
2,594.00000 +33.50 |
2,598.50 | 2,559.00 | 2,569.50 | 11,083,880 |
| 18 Mar 24 |
2,560.50000 +12.00 |
2,573.50 | 2,549.09 | 2,557.50 | 16,264,110 |
| 15 Mar 24 |
2,548.50000 +10.50 |
2,560.10 | 2,544.00 | 2,550.00 | 33,727,528 |
| 14 Mar 24 |
2,538.00000 +10.50 |
2,548.00 | 2,520.00 | 2,529.50 | 21,882,472 |
| 13 Mar 24 |
2,527.50000 +30.50 |
2,531.50 | 2,488.50 | 2,493.00 | 18,555,460 |
| 12 Mar 24 |
2,497.00000 +24.50 |
2,519.00 | 2,487.00 | 2,492.00 | 12,187,000 |
| 11 Mar 24 |
2,472.50000 +1.50 |
2,476.00 | 2,452.00 | 2,460.00 | 9,689,786 |
| 08 Mar 24 |
2,471.00000 -11.00 |
2,508.00 | 2,469.00 | 2,486.00 | 14,830,910 |
| 07 Mar 24 |
2,482.00000 -6.50 |
2,487.00 | 2,461.00 | 2,475.00 | 16,960,448 |
| 06 Mar 24 |
2,488.50000 +36.00 |
2,499.50 | 2,444.00 | 2,451.50 | 28,106,868 |
| 05 Mar 24 |
2,452.50000 -8.00 |
2,457.50 | 2,427.50 | 2,445.00 | 17,048,570 |
| 04 Mar 24 |
2,460.50000 -34.00 |
2,504.00 | 2,459.39 | 2,494.00 | 21,115,812 |
| 01 Mar 24 |
2,494.50000 +37.50 |
2,497.00 | 2,467.00 | 2,474.50 | 18,744,270 |
| 29 Feb 24 |
2,457.00000 -2.50 |
2,471.00 | 2,445.00 | 2,446.50 | 26,817,840 |
| 28 Feb 24 |
2,459.50000 -14.00 |
2,479.50 | 2,452.94 | 2,470.00 | 14,404,390 |
| 27 Feb 24 |
2,473.50000 +3.00 |
2,490.00 | 2,466.00 | 2,468.00 | 15,943,340 |
| 26 Feb 24 |
2,470.50000 -23.50 |
2,491.00 | 2,453.22 | 2,487.00 | 38,889,648 |
| 23 Feb 24 |
2,494.00000 -12.50 |
2,517.50 | 2,468.50 | 2,503.00 | 16,289,370 |
| 22 Feb 24 |
2,506.50000 -1.50 |
2,529.50 | 2,500.50 | 2,520.00 | 13,411,260 |
| 21 Feb 24 |
2,508.00000 +20.00 |
2,510.50 | 2,479.00 | 2,484.50 | 10,394,130 |
| 20 Feb 24 |
2,488.00000 -20.00 |
2,520.15 | 2,476.50 | 2,503.50 | 17,859,860 |
| 19 Feb 24 |
2,508.00000 +11.00 |
2,512.00 | 2,483.50 | 2,489.00 | 17,068,720 |
| 16 Feb 24 |
2,497.00000 +33.00 |
2,505.50 | 2,480.00 | 2,486.00 | 27,305,000 |
| 15 Feb 24 |
2,464.00000 -33.50 |
2,481.50 | 2,425.50 | 2,466.00 | 10,042,420 |
| 14 Feb 24 |
2,497.50000 +9.00 |
2,514.55 | 2,490.50 | 2,495.00 | 18,969,608 |
| 13 Feb 24 |
2,488.50000 -7.00 |
2,518.00 | 2,477.00 | 2,499.00 | 13,188,610 |
| 12 Feb 24 |
2,495.50000 +8.00 |
2,510.61 | 2,474.35 | 2,487.00 | 6,934,746 |
| 09 Feb 24 |
2,487.50000 +9.00 |
2,509.00 | 2,477.00 | 2,480.00 | 12,166,050 |
| 08 Feb 24 |
2,478.50000 +7.50 |
2,493.00 | 2,445.00 | 2,473.00 | 11,570,350 |
| 07 Feb 24 |
2,471.00000 -18.00 |
2,496.00 | 2,460.50 | 2,479.50 | 22,136,280 |
| 06 Feb 24 |
2,489.00000 +18.00 |
2,504.73 | 2,480.00 | 2,485.50 | 21,017,780 |
| 05 Feb 24 |
2,471.00000 -0.50 |
2,488.00 | 2,464.00 | 2,472.50 | 56,024,528 |
| 02 Feb 24 |
2,471.50000 -34.50 |
2,502.00 | 2,461.00 | 2,494.00 | 21,342,868 |
| 01 Feb 24 |
2,506.00000 +59.00 |
2,533.00 | 2,469.50 | 2,480.00 | 28,001,850 |
| 31 Jan 24 |
2,447.00000 -27.00 |
2,481.50 | 2,447.00 | 2,480.00 | 13,688,500 |
| 30 Jan 24 |
2,474.00000 +22.00 |
2,475.00 | 2,447.00 | 2,454.50 | 8,929,539 |
| 29 Jan 24 |
2,452.00000 +22.50 |
2,474.50 | 2,444.50 | 2,456.50 | 17,512,780 |
| 26 Jan 24 |
2,429.50000 +38.50 |
2,440.39 | 2,423.00 | 2,425.50 | 19,249,750 |
| 25 Jan 24 |
2,391.00000 +12.00 |
2,412.00 | 2,387.50 | 2,391.50 | 18,481,660 |
| 24 Jan 24 |
2,379.00000 +3.50 |
2,386.50 | 2,360.77 | 2,377.50 | 13,059,820 |
| 23 Jan 24 |
2,375.50000 +14.00 |
2,391.00 | 2,362.00 | 2,381.50 | 23,836,590 |
| 22 Jan 24 |
2,361.50000 -9.00 |
2,381.00 | 2,345.00 | 2,368.50 | 14,480,930 |
| 19 Jan 24 |
2,370.50000 -3.50 |
2,399.50 | 2,370.50 | 2,387.50 | 20,216,632 |
| 18 Jan 24 |
2,374.00000 -4.50 |
2,392.20 | 2,370.00 | 2,374.00 | 14,093,640 |
| 17 Jan 24 |
2,378.50000 -57.00 |
2,399.50 | 2,354.00 | 2,398.50 | 12,812,330 |
| 16 Jan 24 |
2,435.50000 -24.50 |
2,469.50 | 2,432.50 | 2,452.50 | 11,502,630 |
| 15 Jan 24 |
2,460.00000 -1.00 |
2,478.00 | 2,449.00 | 2,474.50 | 5,304,074 |
| 12 Jan 24 |
2,461.00000 +16.50 |
2,494.50 | 2,454.50 | 2,464.00 | 10,776,130 |
| 11 Jan 24 |
2,444.50000 -3.00 |
2,477.50 | 2,443.77 | 2,453.00 | 17,775,108 |
| 10 Jan 24 |
2,447.50000 -33.50 |
2,486.50 | 2,447.50 | 2,481.00 | 14,059,410 |
| 09 Jan 24 |
2,481.00000 -10.00 |
2,510.50 | 2,481.00 | 2,498.50 | 20,183,448 |
| 08 Jan 24 |
2,491.00000 -80.00 |
2,544.00 | 2,488.50 | 2,543.50 | 23,073,440 |
| 05 Jan 24 |
2,571.00000 -23.50 |
2,598.50 | 2,566.00 | 2,577.00 | 20,044,590 |
| 04 Jan 24 |
2,594.50000 +1.50 |
2,632.00 | 2,594.50 | 2,610.00 | 11,815,890 |
| 03 Jan 24 |
2,593.00000 +17.50 |
2,600.50 | 2,554.50 | 2,572.50 | 13,649,350 |
| 02 Jan 24 |
2,575.50000 +4.00 |
2,594.50 | 2,562.50 | 2,582.00 | 8,129,974 |
| 29 Dec 23 |
2,571.50000 +22.50 |
2,571.50 | 2,521.50 | 2,542.00 | 3,288,599 |
| 28 Dec 23 |
2,549.00000 -7.00 |
2,565.55 | 2,538.00 | 2,548.50 | 5,805,910 |
| 27 Dec 23 |
2,556.00000 -10.50 |
2,585.50 | 2,551.00 | 2,567.50 | 5,772,823 |
| 22 Dec 23 |
2,566.50000 +9.50 |
2,577.50 | 2,555.00 | 2,559.50 | 3,698,032 |
| 21 Dec 23 |
2,557.00000 -24.00 |
2,576.00 | 2,545.00 | 2,556.00 | 13,029,100 |
| 20 Dec 23 |
2,581.00000 +38.50 |
2,659.15 | 2,561.00 | 2,565.00 | 15,147,040 |
| 19 Dec 23 |
2,542.50000 +5.50 |
2,552.50 | 2,500.00 | 2,517.50 | 23,359,132 |
| 18 Dec 23 |
2,537.00000 +34.00 |
2,550.10 | 2,485.00 | 2,500.00 | 7,274,796 |
| 15 Dec 23 |
2,503.00000 -17.00 |
2,552.00 | 2,495.50 | 2,533.50 | 25,836,000 |
| 14 Dec 23 |
2,520.00000 +26.00 |
2,533.50 | 2,493.50 | 2,504.50 | 28,363,340 |
| 13 Dec 23 |
2,494.00000 -5.00 |
2,514.00 | 2,468.50 | 2,483.50 | 18,312,040 |
| 12 Dec 23 |
2,499.00000 -17.50 |
2,542.00 | 2,499.00 | 2,516.00 | 10,775,610 |
| 11 Dec 23 |
2,516.50000 -4.00 |
2,530.50 | 2,498.00 | 2,525.50 | 16,355,100 |
| 08 Dec 23 |
2,520.50000 +39.50 |
2,525.50 | 2,466.00 | 2,490.50 | 9,165,537 |
| 07 Dec 23 |
2,481.00000 -9.00 |
2,494.50 | 2,469.50 | 2,485.00 | 11,443,030 |
| 06 Dec 23 |
2,490.00000 -36.00 |
2,541.50 | 2,490.00 | 2,526.00 | 35,924,840 |
| 05 Dec 23 |
2,526.00000 -10.50 |
2,552.00 | 2,508.00 | 2,522.00 | 15,868,040 |
| 04 Dec 23 |
2,536.50000 -31.50 |
2,583.50 | 2,504.50 | 2,527.50 | 23,212,590 |
| 01 Dec 23 |
2,568.00000 +8.00 |
2,595.50 | 2,540.00 | 2,578.50 | 8,271,248 |
| 30 Nov 23 |
2,560.00000 +6.50 |
2,621.50 | 2,544.50 | 2,553.00 | 24,157,140 |
| 29 Nov 23 |
2,553.50000 -27.00 |
2,596.50 | 2,538.50 | 2,561.50 | 8,147,694 |
| 28 Nov 23 |
2,580.50000 +10.00 |
2,592.00 | 2,551.00 | 2,564.00 | 7,861,728 |
| 27 Nov 23 |
2,570.50000 -24.50 |
2,588.00 | 2,553.00 | 2,568.50 | 8,217,621 |
| 24 Nov 23 |
2,595.00000 +9.00 |
2,607.50 | 2,568.00 | 2,583.00 | 7,393,629 |
| 23 Nov 23 |
2,586.00000 +29.50 |
2,595.00 | 2,542.00 | 2,579.50 | 7,041,114 |
| 22 Nov 23 |
2,556.50000 -56.50 |
2,633.00 | 2,532.50 | 2,621.00 | 15,192,130 |
| 21 Nov 23 |
2,613.00000 -28.00 |
2,657.00 | 2,595.50 | 2,619.00 | 7,115,653 |
| 20 Nov 23 |
2,641.00000 +32.50 |
2,649.50 | 2,606.50 | 2,613.50 | 7,589,287 |
| 17 Nov 23 |
2,608.50000 +53.00 |
2,614.58 | 2,544.50 | 2,561.00 | 22,086,240 |
| 16 Nov 23 |
2,555.50000 -80.00 |
2,653.50 | 2,555.00 | 2,607.00 | 15,779,880 |
| 15 Nov 23 |
2,635.50000 +15.00 |
2,646.00 | 2,606.50 | 2,626.50 | 5,990,953 |
| 14 Nov 23 |
2,620.50000 -36.00 |
2,671.00 | 2,599.91 | 2,656.00 | 10,611,680 |
| 13 Nov 23 |
2,656.50000 +27.00 |
2,656.50 | 2,623.50 | 2,635.00 | 13,764,070 |
| 10 Nov 23 |
2,629.50000 +14.50 |
2,651.50 | 2,599.50 | 2,623.50 | 8,032,281 |
| 09 Nov 23 |
2,615.00000 +18.50 |
2,620.50 | 2,567.00 | 2,589.50 | 15,839,780 |
| 08 Nov 23 |
2,596.50000 -29.50 |
2,626.00 | 2,593.50 | 2,625.00 | 21,826,840 |
| 07 Nov 23 |
2,626.00000 -47.50 |
2,696.00 | 2,623.00 | 2,656.50 | 9,017,796 |
| 06 Nov 23 |
2,673.50000 +21.00 |
2,688.00 | 2,631.50 | 2,645.00 | 17,633,972 |
| 03 Nov 23 |
2,652.50000 -115.50 |
2,788.50 | 2,633.00 | 2,763.50 | 13,235,080 |
| 02 Nov 23 |
2,768.00000 +111.00 |
2,775.00 | 2,675.00 | 2,689.50 | 18,437,052 |
| 01 Nov 23 |
2,657.00000 +10.50 |
2,690.00 | 2,626.50 | 2,645.00 | 9,203,612 |
| 31 Oct 23 |
2,646.50000 -40.50 |
2,681.50 | 2,634.50 | 2,668.50 | 15,831,940 |
| 30 Oct 23 |
2,687.00000 -13.50 |
2,722.50 | 2,673.50 | 2,698.50 | 19,398,250 |
| 27 Oct 23 |
2,700.50000 +12.00 |
2,762.00 | 2,672.00 | 2,711.50 | 11,441,880 |
| 26 Oct 23 |
2,688.50000 -29.50 |
2,737.00 | 2,678.50 | 2,721.00 | 17,989,590 |
| 25 Oct 23 |
2,718.00000 +1.50 |
2,731.00 | 2,686.00 | 2,702.50 | 7,458,926 |
| 24 Oct 23 |
2,716.50000 -14.00 |
2,741.00 | 2,690.00 | 2,702.00 | 12,160,050 |
| 23 Oct 23 |
2,730.50000 +3.00 |
2,745.50 | 2,693.50 | 2,704.50 | 9,886,449 |
| 20 Oct 23 |
2,727.50000 -30.50 |
2,786.50 | 2,722.00 | 2,760.00 | 14,884,240 |
| 19 Oct 23 |
2,758.00000 -14.50 |
2,792.00 | 2,732.00 | 2,774.00 | 12,239,050 |
| 18 Oct 23 |
2,772.50000 +1.00 |
2,801.00 | 2,757.50 | 2,784.50 | 9,289,492 |
| 17 Oct 23 |
2,771.50000 +21.00 |
2,780.05 | 2,724.00 | 2,740.50 | 10,992,830 |
| 16 Oct 23 |
2,750.50000 +28.50 |
2,767.50 | 2,705.50 | 2,736.00 | 15,827,910 |
| 13 Oct 23 |
2,722.00000 +41.00 |
2,738.50 | 2,691.50 | 2,698.50 | 12,659,230 |
| 12 Oct 23 |
2,681.00000 +35.00 |
2,692.00 | 2,632.50 | 2,658.50 | 14,398,150 |
| 11 Oct 23 |
2,646.00000 -17.00 |
2,694.50 | 2,640.00 | 2,665.50 | 18,587,052 |
| 10 Oct 23 |
2,663.00000 +14.00 |
2,667.37 | 2,613.50 | 2,652.00 | 12,817,690 |
| 09 Oct 23 |
2,649.00000 +67.50 |
2,665.10 | 2,615.50 | 2,620.00 | 12,749,100 |
| 06 Oct 23 |
2,581.50000 +49.00 |
2,590.00 | 2,516.50 | 2,538.50 | 11,014,600 |
| 05 Oct 23 |
2,532.50000 +11.00 |
2,541.00 | 2,483.00 | 2,516.50 | 18,742,300 |
| 04 Oct 23 |
2,521.50000 -56.00 |
2,587.50 | 2,507.00 | 2,575.00 | 20,058,480 |
| 03 Oct 23 |
2,577.50000 -4.50 |
2,605.50 | 2,568.50 | 2,572.00 | 11,507,140 |
| 02 Oct 23 |
2,582.00000 -24.00 |
2,637.50 | 2,576.50 | 2,617.00 | 13,744,380 |
| 29 Sep 23 |
2,606.00000 -54.50 |
2,661.05 | 2,602.00 | 2,646.50 | 14,163,450 |
| 28 Sep 23 |
2,660.50000 +31.00 |
2,663.73 | 2,621.50 | 2,638.00 | 11,501,690 |
| 27 Sep 23 |
2,629.50000 +30.00 |
2,631.50 | 2,600.50 | 2,606.50 | 10,811,860 |
| 26 Sep 23 |
2,599.50000 -5.50 |
2,610.00 | 2,579.45 | 2,592.00 | 8,339,221 |
| 25 Sep 23 |
2,605.00000 -2.50 |
2,620.00 | 2,587.60 | 2,608.00 | 11,106,980 |
| 22 Sep 23 |
2,607.50000 +11.50 |
2,620.50 | 2,582.14 | 2,598.00 | 16,125,290 |
| 21 Sep 23 |
2,596.00000 +1.50 |
2,625.50 | 2,559.50 | 2,579.00 | 21,229,052 |
| 20 Sep 23 |
2,594.50000 -18.50 |
2,606.50 | 2,559.00 | 2,600.00 | 12,343,690 |
| 19 Sep 23 |
2,613.00000 +22.00 |
2,617.57 | 2,595.50 | 2,600.00 | 12,073,800 |
| 18 Sep 23 |
2,591.00000 +11.00 |
2,595.07 | 2,570.50 | 2,583.50 | 9,845,708 |
| 15 Sep 23 |
2,580.00000 -1.50 |
2,598.50 | 2,578.00 | 2,590.00 | 37,465,640 |
| 14 Sep 23 |
2,581.50000 +60.50 |
2,584.50 | 2,522.00 | 2,525.50 | 11,669,030 |
| 13 Sep 23 |
2,521.00000 -9.00 |
2,552.50 | 2,518.00 | 2,533.00 | 10,397,890 |
| 12 Sep 23 |
2,530.00000 +20.00 |
2,530.00 | 2,499.00 | 2,509.50 | 6,312,485 |
| 11 Sep 23 |
2,510.00000 +7.50 |
2,516.50 | 2,491.00 | 2,496.00 | 8,328,401 |
| 08 Sep 23 |
2,502.50000 +0.50 |
2,506.00 | 2,473.00 | 2,491.00 | 9,916,163 |
| 07 Sep 23 |
2,502.00000 +13.00 |
2,512.50 | 2,488.00 | 2,492.00 | 7,117,644 |
| 06 Sep 23 |
2,489.00000 +20.00 |
2,500.00 | 2,455.50 | 2,460.00 | 9,303,742 |
| 05 Sep 23 |
2,469.00000 +24.50 |
2,494.00 | 2,426.00 | 2,434.00 | 11,150,440 |
| 04 Sep 23 |
2,444.50000 +0.00 |
2,463.50 | 2,440.50 | 2,462.00 | 7,828,228 |
| 01 Sep 23 |
2,444.50000 +33.00 |
2,459.50 | 2,424.00 | 2,430.00 | 11,959,560 |
| 31 Aug 23 |
2,411.50000 -1.00 |
2,435.50 | 2,411.50 | 2,421.00 | 26,502,800 |
| 30 Aug 23 |
2,412.50000 +6.50 |
2,426.00 | 2,406.50 | 2,422.50 | 6,195,473 |
| 29 Aug 23 |
2,406.00000 +27.50 |
2,420.00 | 2,396.00 | 2,397.00 | 12,729,390 |
| 25 Aug 23 |
2,378.50000 +12.00 |
2,391.50 | 2,372.00 | 2,381.00 | 5,839,520 |
| 24 Aug 23 |
2,366.50000 +13.50 |
2,374.50 | 2,353.00 | 2,360.50 | 6,042,374 |
| 23 Aug 23 |
2,353.00000 -15.50 |
2,376.50 | 2,340.11 | 2,369.50 | 14,352,880 |
| 22 Aug 23 |
2,368.50000 -1.00 |
2,379.00 | 2,360.50 | 2,369.50 | 6,608,153 |
| 21 Aug 23 |
2,369.50000 +9.50 |
2,399.00 | 2,362.50 | 2,372.50 | 9,140,401 |
| 18 Aug 23 |
2,360.00000 -5.00 |
2,374.00 | 2,331.50 | 2,354.00 | 14,291,270 |
| 17 Aug 23 |
2,365.00000 +8.00 |
2,378.00 | 2,347.50 | 2,355.50 | 7,103,775 |
| 16 Aug 23 |
2,357.00000 -11.00 |
2,364.00 | 2,338.00 | 2,360.00 | 13,878,780 |
| 15 Aug 23 |
2,368.00000 -25.50 |
2,402.00 | 2,359.50 | 2,395.50 | 6,966,638 |
| 14 Aug 23 |
2,393.50000 -22.50 |
2,410.50 | 2,386.00 | 2,409.00 | 8,181,445 |
| 11 Aug 23 |
2,416.00000 -16.50 |
2,421.50 | 2,391.00 | 2,420.50 | 14,382,630 |
| 10 Aug 23 |
2,432.50000 +4.00 |
2,440.08 | 2,411.68 | 2,415.50 | 18,028,608 |
| 09 Aug 23 |
2,428.50000 +56.50 |
2,430.08 | 2,378.50 | 2,385.00 | 9,603,430 |
| 08 Aug 23 |
2,372.00000 -4.50 |
2,372.00 | 2,336.50 | 2,362.50 | 10,392,190 |
| 07 Aug 23 |
2,376.50000 -12.00 |
2,386.50 | 2,365.00 | 2,381.50 | 7,618,617 |
| 04 Aug 23 |
2,388.50000 +49.50 |
2,388.50 | 2,341.00 | 2,349.00 | 9,238,947 |
| 03 Aug 23 |
2,339.00000 +20.50 |
2,339.00 | 2,289.00 | 2,313.00 | 17,311,570 |
| 02 Aug 23 |
2,318.50000 -33.00 |
2,365.00 | 2,312.00 | 2,353.50 | 10,520,780 |
| 01 Aug 23 |
2,351.50000 -14.50 |
2,388.83 | 2,346.00 | 2,363.50 | 19,028,448 |
| 31 Jul 23 |
2,366.00000 +24.50 |
2,377.00 | 2,321.50 | 2,338.50 | 10,541,730 |
| 28 Jul 23 |
2,341.50000 -22.50 |
2,361.50 | 2,326.50 | 2,350.00 | 15,155,390 |
| 27 Jul 23 |
2,364.00000 -32.50 |
2,381.00 | 2,331.50 | 2,358.00 | 18,449,528 |
| 26 Jul 23 |
2,396.50000 -13.50 |
2,415.00 | 2,378.00 | 2,415.00 | 9,461,932 |
| 25 Jul 23 |
2,410.00000 -33.00 |
2,443.00 | 2,399.00 | 2,440.00 | 8,450,261 |
| 24 Jul 23 |
2,443.00000 +25.00 |
2,444.50 | 2,393.68 | 2,408.50 | 25,675,410 |
| 21 Jul 23 |
2,418.00000 +22.50 |
2,426.00 | 2,399.00 | 2,407.00 | 7,112,761 |
| 20 Jul 23 |
2,395.50000 +27.00 |
2,411.17 | 2,372.50 | 2,379.00 | 7,513,563 |
| 19 Jul 23 |
2,368.50000 +46.00 |
2,375.50 | 2,324.00 | 2,336.50 | 12,903,630 |
| 18 Jul 23 |
2,322.50000 +14.50 |
2,325.50 | 2,297.00 | 2,299.00 | 10,886,880 |
| 17 Jul 23 |
2,308.00000 -5.50 |
2,337.00 | 2,280.50 | 2,283.00 | 8,690,845 |
| 14 Jul 23 |
2,313.50000 -32.50 |
2,356.00 | 2,301.50 | 2,335.50 | 11,051,080 |
| 13 Jul 23 |
2,346.00000 -6.00 |
2,370.50 | 2,343.50 | 2,343.50 | 11,571,800 |
| 12 Jul 23 |
2,352.00000 +32.00 |
2,369.00 | 2,320.50 | 2,326.00 | 13,275,230 |
| 11 Jul 23 |
2,320.00000 +15.00 |
2,325.00 | 2,292.50 | 2,303.00 | 8,106,257 |
| 10 Jul 23 |
2,305.00000 +22.50 |
2,328.50 | 2,289.50 | 2,291.50 | 7,398,367 |
| 07 Jul 23 |
2,282.50000 +18.00 |
2,300.50 | 2,251.00 | 2,256.50 | 11,206,300 |
| 06 Jul 23 |
2,264.50000 -64.50 |
2,318.50 | 2,264.00 | 2,312.50 | 10,705,040 |
| 05 Jul 23 |
2,329.00000 -51.50 |
2,377.66 | 2,320.50 | 2,376.00 | 15,663,780 |
| 04 Jul 23 |
2,380.50000 +1.00 |
2,390.50 | 2,368.00 | 2,377.00 | 6,393,436 |
| 03 Jul 23 |
2,379.50000 +37.00 |
2,404.00 | 2,350.00 | 2,357.50 | 16,897,000 |
| 30 Jun 23 |
2,342.50000 +17.00 |
2,351.50 | 2,329.00 | 2,334.50 | 12,447,480 |
| 29 Jun 23 |
2,325.50000 +2.00 |
2,344.89 | 2,314.50 | 2,323.50 | 12,445,450 |
| 28 Jun 23 |
2,323.50000 +4.00 |
2,336.50 | 2,297.50 | 2,321.50 | 10,719,620 |
| 27 Jun 23 |
2,319.50000 -21.50 |
2,357.75 | 2,310.50 | 2,351.00 | 15,218,120 |
| 26 Jun 23 |
2,341.00000 +22.50 |
2,352.50 | 2,289.50 | 2,332.00 | 10,383,460 |
| 23 Jun 23 |
2,318.50000 -15.00 |
2,336.00 | 2,291.50 | 2,326.50 | 9,107,176 |
| 22 Jun 23 |
2,333.50000 -30.00 |
2,358.00 | 2,324.00 | 2,358.00 | 12,103,760 |
| 21 Jun 23 |
2,363.50000 +42.00 |
2,363.50 | 2,319.50 | 2,319.50 | 6,968,504 |
| 20 Jun 23 |
2,321.50000 -18.50 |
2,345.73 | 2,309.00 | 2,339.50 | 25,853,660 |
| 19 Jun 23 |
2,340.00000 +4.00 |
2,358.00 | 2,315.00 | 2,323.00 | 14,725,900 |
| 16 Jun 23 |
2,336.00000 +1.50 |
2,355.10 | 2,321.50 | 2,344.50 | 33,041,840 |
| 15 Jun 23 |
2,334.50000 +30.00 |
2,339.50 | 2,300.00 | 2,315.00 | 12,134,980 |
| 14 Jun 23 |
2,304.50000 +8.50 |
2,340.50 | 2,283.50 | 2,290.00 | 20,351,940 |
| 13 Jun 23 |
2,296.00000 +18.00 |
2,316.00 | 2,276.20 | 2,286.00 | 17,859,200 |
| 12 Jun 23 |
2,278.00000 -16.50 |
2,303.50 | 2,266.50 | 2,279.00 | 15,009,360 |
| 09 Jun 23 |
2,294.50000 -14.50 |
2,315.50 | 2,273.50 | 2,314.00 | 19,761,720 |
| 08 Jun 23 |
2,309.00000 +14.50 |
2,322.00 | 2,293.50 | 2,312.50 | 15,841,890 |
| 07 Jun 23 |
2,294.50000 +21.00 |
2,297.00 | 2,249.00 | 2,284.50 | 11,196,180 |
| 06 Jun 23 |
2,273.50000 -11.50 |
2,281.00 | 2,222.50 | 2,281.00 | 20,490,220 |
| 05 Jun 23 |
2,285.00000 -5.00 |
2,333.00 | 2,285.00 | 2,318.50 | 15,778,010 |
| 02 Jun 23 |
2,290.00000 +42.00 |
2,299.00 | 2,261.60 | 2,265.00 | 9,389,053 |
| 01 Jun 23 |
2,248.00000 +27.50 |
2,259.50 | 2,214.00 | 2,240.50 | 27,757,220 |
| 31 May 23 |
2,220.50000 -61.50 |
2,276.00 | 2,219.39 | 2,258.00 | 57,481,264 |
| 30 May 23 |
2,282.00000 -70.50 |
2,340.00 | 2,278.00 | 2,338.50 | 14,020,620 |
| 26 May 23 |
2,352.50000 +12.00 |
2,368.50 | 2,332.56 | 2,345.00 | 15,624,000 |
| 25 May 23 |
2,340.50000 -52.00 |
2,386.00 | 2,329.12 | 2,386.00 | 13,639,430 |
| 24 May 23 |
2,392.50000 -25.50 |
2,415.50 | 2,372.00 | 2,404.50 | 14,398,540 |
| 23 May 23 |
2,418.00000 +23.00 |
2,429.00 | 2,387.50 | 2,398.00 | 9,689,083 |
| 22 May 23 |
2,395.00000 -14.00 |
2,410.50 | 2,391.00 | 2,405.50 | 18,869,320 |
| 19 May 23 |
2,409.00000 +16.00 |
2,431.50 | 2,400.00 | 2,403.50 | 9,483,885 |
| 18 May 23 |
2,393.00000 -3.50 |
2,414.75 | 2,390.00 | 2,393.00 | 10,026,420 |
| 17 May 23 |
2,396.50000 +12.00 |
2,405.00 | 2,381.00 | 2,385.50 | 5,296,331 |
| 16 May 23 |
2,384.50000 -27.50 |
2,419.50 | 2,379.00 | 2,409.00 | 17,840,948 |
| 15 May 23 |
2,412.00000 +3.00 |
2,415.00 | 2,381.10 | 2,401.50 | 15,909,210 |
| 12 May 23 |
2,409.00000 +22.00 |
2,420.50 | 2,367.00 | 2,380.00 | 16,745,260 |
| 11 May 23 |
2,387.00000 -11.50 |
2,416.00 | 2,357.00 | 2,391.00 | 48,169,608 |
| 10 May 23 |
2,398.50000 +20.50 |
2,424.00 | 2,379.00 | 2,389.50 | 13,542,410 |
| 09 May 23 |
2,378.00000 -12.50 |
2,390.50 | 2,356.50 | 2,385.00 | 15,804,750 |
| 05 May 23 |
2,390.50000 +45.00 |
2,414.00 | 2,362.10 | 2,367.00 | 23,005,892 |
| 04 May 23 |
2,345.50000 +20.00 |
2,408.10 | 2,335.00 | 2,372.50 | 11,200,160 |
| 03 May 23 |
2,325.50000 -17.00 |
2,370.00 | 2,308.00 | 2,362.00 | 10,695,570 |
| 02 May 23 |
2,342.50000 -109.50 |
2,450.50 | 2,341.50 | 2,450.00 | 14,405,400 |
| 28 Apr 23 |
2,452.00000 +51.00 |
2,458.50 | 2,376.50 | 2,405.50 | 14,595,730 |
| 27 Apr 23 |
2,401.00000 -33.00 |
2,429.50 | 2,386.61 | 2,407.50 | 8,775,317 |
| 26 Apr 23 |
2,434.00000 +8.50 |
2,451.00 | 2,406.00 | 2,426.00 | 10,083,770 |
| 25 Apr 23 |
2,425.50000 -36.00 |
2,469.00 | 2,410.50 | 2,457.50 | 7,852,267 |
| 24 Apr 23 |
2,461.50000 +8.50 |
2,470.00 | 2,414.71 | 2,430.50 | 14,514,600 |
| 21 Apr 23 |
2,453.00000 +3.50 |
2,466.50 | 2,444.00 | 2,453.00 | 19,417,368 |
| 20 Apr 23 |
2,449.50000 -8.00 |
2,453.29 | 2,428.00 | 2,447.50 | 15,071,620 |
| 19 Apr 23 |
2,457.50000 -10.50 |
2,464.10 | 2,439.21 | 2,455.00 | 10,129,780 |
| 18 Apr 23 |
2,468.00000 +13.00 |
2,477.50 | 2,439.00 | 2,465.00 | 7,933,578 |
| 17 Apr 23 |
2,455.00000 -7.00 |
2,495.50 | 2,452.50 | 2,475.00 | 10,229,530 |
| 14 Apr 23 |
2,462.00000 +13.50 |
2,478.00 | 2,441.00 | 2,452.00 | 18,778,090 |
| 13 Apr 23 |
2,448.50000 +3.00 |
2,454.50 | 2,424.00 | 2,430.50 | 7,491,334 |
| 12 Apr 23 |
2,445.50000 +15.00 |
2,470.00 | 2,428.00 | 2,435.00 | 13,463,770 |
| 11 Apr 23 |
2,430.50000 +13.50 |
2,452.00 | 2,415.50 | 2,439.00 | 10,942,850 |
| 06 Apr 23 |
2,417.00000 +54.00 |
2,422.00 | 2,392.39 | 2,398.00 | 10,266,580 |
| 05 Apr 23 |
2,363.00000 +4.00 |
2,377.50 | 2,350.37 | 2,366.00 | 10,811,300 |
| 04 Apr 23 |
2,359.00000 -46.00 |
2,425.50 | 2,358.59 | 2,421.00 | 10,548,750 |
| 03 Apr 23 |
2,405.00000 +96.50 |
2,450.00 | 2,371.50 | 2,394.00 | 14,392,670 |
| 31 Mar 23 |
2,308.50000 -9.50 |
2,331.50 | 2,296.00 | 2,323.50 | 15,584,530 |
| 30 Mar 23 |
2,318.00000 +20.00 |
2,339.50 | 2,285.50 | 2,293.50 | 13,687,740 |
| 29 Mar 23 |
2,298.00000 +35.00 |
2,306.21 | 2,265.00 | 2,271.50 | 10,437,180 |
| 28 Mar 23 |
2,263.00000 +30.50 |
2,278.50 | 2,241.50 | 2,268.00 | 15,142,070 |
| 27 Mar 23 |
2,232.50000 +32.00 |
2,247.00 | 2,199.75 | 2,235.00 | 11,519,620 |
| 24 Mar 23 |
2,200.50000 -71.50 |
2,267.00 | 2,149.45 | 2,267.00 | 22,908,160 |
| 23 Mar 23 |
2,272.00000 -45.50 |
2,323.00 | 2,272.00 | 2,322.00 | 13,605,950 |
| 22 Mar 23 |
2,317.50000 +7.00 |
2,340.00 | 2,293.00 | 2,304.50 | 13,380,170 |
| 21 Mar 23 |
2,310.50000 +74.50 |
2,334.50 | 2,229.50 | 2,243.00 | 12,737,180 |
| 20 Mar 23 |
2,236.00000 +22.00 |
2,260.50 | 2,151.00 | 2,174.50 | 13,202,290 |
| 17 Mar 23 |
2,214.00000 +5.00 |
2,300.00 | 2,195.00 | 2,247.00 | 47,314,660 |
| 16 Mar 23 |
2,209.00000 -50.50 |
2,304.50 | 2,163.00 | 2,300.00 | 26,462,448 |
| 15 Mar 23 |
2,259.50000 -210.00 |
2,459.00 | 2,258.50 | 2,459.00 | 48,427,240 |
| 14 Mar 23 |
2,469.50000 +31.50 |
2,483.00 | 2,395.19 | 2,422.50 | 19,015,330 |
| 13 Mar 23 |
2,438.00000 -106.50 |
2,539.28 | 2,398.00 | 2,531.50 | 19,306,368 |
| 10 Mar 23 |
2,544.50000 -28.50 |
2,552.00 | 2,524.50 | 2,545.00 | 13,384,700 |
| 09 Mar 23 |
2,573.00000 -14.50 |
2,584.50 | 2,551.50 | 2,583.00 | 9,973,584 |
| 08 Mar 23 |
2,587.50000 -10.50 |
2,613.50 | 2,587.50 | 2,593.00 | 27,666,680 |
| 07 Mar 23 |
2,598.00000 -1.50 |
2,609.50 | 2,583.00 | 2,603.00 | 6,750,477 |
| 06 Mar 23 |
2,599.50000 +19.50 |
2,599.50 | 2,572.00 | 2,582.50 | 9,453,044 |
| 03 Mar 23 |
2,580.00000 -24.50 |
2,603.50 | 2,526.50 | 2,603.50 | 10,906,060 |
| 02 Mar 23 |
2,604.50000 +40.50 |
2,606.50 | 2,562.50 | 2,567.50 | 12,781,700 |
| 01 Mar 23 |
2,564.00000 +37.50 |
2,579.00 | 2,539.50 | 2,546.00 | 16,214,280 |
| 28 Feb 23 |
2,526.50000 -10.00 |
2,564.22 | 2,525.50 | 2,545.00 | 30,207,788 |
| 27 Feb 23 |
2,536.50000 +37.50 |
2,556.25 | 2,518.50 | 2,532.50 | 14,471,330 |
| 24 Feb 23 |
2,499.00000 +17.00 |
2,516.00 | 2,484.50 | 2,496.50 | 8,558,426 |
| 23 Feb 23 |
2,482.00000 +32.50 |
2,496.50 | 2,439.50 | 2,446.50 | 9,430,319 |
| 22 Feb 23 |
2,449.50000 -36.00 |
2,480.00 | 2,439.50 | 2,476.00 | 17,484,010 |
| 21 Feb 23 |
2,485.50000 -38.50 |
2,532.00 | 2,480.00 | 2,528.00 | 14,364,240 |
| 20 Feb 23 |
2,524.00000 -17.00 |
2,547.50 | 2,516.50 | 2,516.50 | 5,127,360 |
| 17 Feb 23 |
2,541.00000 -46.50 |
2,581.00 | 2,533.17 | 2,574.50 | 11,956,210 |
| 16 Feb 23 |
2,587.50000 +8.50 |
2,588.75 | 2,559.00 | 2,575.50 | 10,501,350 |
| 15 Feb 23 |
2,579.00000 +18.50 |
2,586.50 | 2,555.00 | 2,570.00 | 8,918,072 |
| 14 Feb 23 |
2,560.50000 +15.50 |
2,571.50 | 2,542.50 | 2,549.50 | 18,049,520 |
| 13 Feb 23 |
2,545.00000 +6.00 |
2,550.50 | 2,522.00 | 2,540.00 | 12,768,950 |
| 10 Feb 23 |
2,539.00000 +73.00 |
2,542.50 | 2,440.50 | 2,462.00 | 43,578,072 |
| 09 Feb 23 |
2,466.00000 +23.00 |
2,486.50 | 2,442.50 | 2,450.00 | 10,775,810 |
| 08 Feb 23 |
2,443.00000 -12.00 |
2,479.00 | 2,443.00 | 2,458.00 | 16,196,080 |
| 07 Feb 23 |
2,455.00000 +56.50 |
2,455.00 | 2,406.50 | 2,406.50 | 21,778,300 |
| 06 Feb 23 |
2,398.50000 -15.50 |
2,421.00 | 2,377.00 | 2,414.50 | 21,542,892 |
| 03 Feb 23 |
2,414.00000 +76.50 |
2,439.00 | 2,345.50 | 2,352.50 | 17,062,972 |
| 02 Feb 23 |
2,337.50000 -29.00 |
2,439.50 | 2,332.00 | 2,398.00 | 33,033,692 |
| 01 Feb 23 |
2,366.50000 -7.50 |
2,397.57 | 2,362.50 | 2,384.00 | 10,530,720 |
| 31 Jan 23 |
2,374.00000 -1.00 |
2,377.00 | 2,343.00 | 2,366.00 | 9,040,306 |
| 30 Jan 23 |
2,375.00000 +4.50 |
2,379.50 | 2,344.50 | 2,352.50 | 12,600,860 |
| 27 Jan 23 |
2,370.50000 +29.00 |
2,396.50 | 2,354.44 | 2,360.00 | 14,943,790 |
| 26 Jan 23 |
2,341.50000 +9.50 |
2,352.00 | 2,322.50 | 2,336.50 | 25,334,430 |
| 25 Jan 23 |
2,332.00000 -15.50 |
2,360.00 | 2,307.00 | 2,346.50 | 12,916,770 |
| 24 Jan 23 |
2,347.50000 -18.00 |
2,369.00 | 2,335.00 | 2,364.00 | 23,320,620 |
| 23 Jan 23 |
2,365.50000 +2.50 |
2,373.00 | 2,344.50 | 2,361.00 | 11,599,450 |
| 20 Jan 23 |
2,363.00000 +2.50 |
2,403.50 | 2,352.00 | 2,388.00 | 10,275,080 |
| 19 Jan 23 |
2,360.50000 -43.00 |
2,378.50 | 2,346.50 | 2,371.00 | 30,728,140 |
| 18 Jan 23 |
2,403.50000 -15.50 |
2,427.50 | 2,398.95 | 2,407.00 | 23,546,180 |
| 17 Jan 23 |
2,419.00000 -6.50 |
2,442.50 | 2,402.00 | 2,420.50 | 39,788,528 |
| 16 Jan 23 |
2,425.50000 -15.00 |
2,447.00 | 2,417.95 | 2,439.50 | 9,172,956 |
| 13 Jan 23 |
2,440.50000 +8.00 |
2,452.11 | 2,432.80 | 2,441.50 | 15,339,160 |
| 12 Jan 23 |
2,432.50000 +26.50 |
2,442.50 | 2,401.00 | 2,409.00 | 13,545,550 |
| 11 Jan 23 |
2,406.00000 +29.50 |
2,417.00 | 2,361.00 | 2,361.00 | 13,341,850 |
| 10 Jan 23 |
2,376.50000 -2.50 |
2,397.50 | 2,366.50 | 2,374.50 | 20,100,240 |
| 09 Jan 23 |
2,379.00000 +29.00 |
2,399.17 | 2,360.50 | 2,368.00 | 21,820,720 |
| 06 Jan 23 |
2,350.00000 +38.50 |
2,359.50 | 2,316.33 | 2,318.50 | 14,030,110 |
| 05 Jan 23 |
2,311.50000 +26.50 |
2,324.50 | 2,283.50 | 2,296.00 | 22,924,990 |
| 04 Jan 23 |
2,285.00000 -82.00 |
2,330.74 | 2,281.00 | 2,318.50 | 28,785,000 |
| 03 Jan 23 |
2,367.00000 +41.00 |
2,435.50 | 2,350.50 | 2,376.00 | 23,228,380 |
| 30 Dec 22 |
2,326.00000 -23.50 |
2,346.50 | 2,326.00 | 2,345.00 | 6,999,954 |
| 29 Dec 22 |
2,349.50000 -0.50 |
2,357.00 | 2,321.50 | 2,331.00 | 7,601,570 |
| 28 Dec 22 |
2,350.00000 -16.50 |
2,395.50 | 2,340.00 | 2,390.50 | 7,447,765 |
| 23 Dec 22 |
2,366.50000 +14.00 |
2,366.50 | 2,343.50 | 2,354.50 | 5,855,471 |
| 22 Dec 22 |
2,352.50000 -2.00 |
2,398.50 | 2,348.23 | 2,372.00 | 11,705,470 |
| 21 Dec 22 |
2,354.50000 +47.00 |
2,371.00 | 2,297.50 | 2,303.50 | 13,707,970 |
| 20 Dec 22 |
2,307.50000 +20.50 |
2,319.00 | 2,263.50 | 2,268.00 | 22,457,960 |
| 19 Dec 22 |
2,287.00000 +44.00 |
2,312.50 | 2,250.50 | 2,254.50 | 14,075,730 |
| 16 Dec 22 |
2,243.00000 -46.50 |
2,325.00 | 2,238.00 | 2,296.50 | 56,073,576 |
| 15 Dec 22 |
2,289.50000 -6.50 |
2,312.00 | 2,270.00 | 2,278.00 | 14,734,880 |
| 14 Dec 22 |
2,296.00000 -22.00 |
2,327.50 | 2,282.50 | 2,312.00 | 18,030,170 |
| 13 Dec 22 |
2,318.00000 +22.50 |
2,329.50 | 2,289.50 | 2,310.50 | 13,130,620 |
| 12 Dec 22 |
2,295.50000 +9.50 |
2,305.00 | 2,263.00 | 2,263.00 | 14,463,870 |
| 09 Dec 22 |
2,286.00000 -23.50 |
2,329.19 | 2,279.00 | 2,313.00 | 15,274,150 |
| 08 Dec 22 |
2,309.50000 -6.00 |
2,357.00 | 2,309.50 | 2,332.50 | 10,741,110 |
| 07 Dec 22 |
2,315.50000 -43.00 |
2,349.50 | 2,305.00 | 2,328.00 | 15,940,420 |
| 06 Dec 22 |
2,358.50000 -17.00 |
2,381.50 | 2,323.00 | 2,365.00 | 15,845,930 |
| 05 Dec 22 |
2,375.50000 +10.00 |
2,410.00 | 2,344.00 | 2,358.00 | 17,536,840 |
| 02 Dec 22 |
2,365.50000 -16.50 |
2,385.50 | 2,331.00 | 2,358.50 | 10,479,990 |
| 01 Dec 22 |
2,382.00000 -62.00 |
2,419.41 | 2,379.50 | 2,412.50 | 9,487,173 |
| 30 Nov 22 |
2,444.00000 +43.50 |
2,446.13 | 2,395.50 | 2,413.00 | 27,289,570 |
| 29 Nov 22 |
2,400.50000 +40.00 |
2,418.63 | 2,382.00 | 2,382.50 | 10,578,540 |
| 28 Nov 22 |
2,360.50000 -6.50 |
2,367.50 | 2,291.00 | 2,305.00 | 17,250,712 |
| 25 Nov 22 |
2,367.00000 +24.50 |
2,386.00 | 2,340.50 | 2,342.00 | 11,638,740 |
| 24 Nov 22 |
2,342.50000 -14.00 |
2,371.00 | 2,335.50 | 2,356.50 | 7,747,763 |
| 23 Nov 22 |
2,356.50000 -26.00 |
2,422.50 | 2,342.50 | 2,399.00 | 28,366,368 |
| 22 Nov 22 |
2,382.50000 +110.00 |
2,382.50 | 2,322.50 | 2,328.00 | 24,780,552 |
| 21 Nov 22 |
2,272.50000 -72.00 |
2,351.00 | 2,268.50 | 2,344.50 | 15,191,050 |
| 18 Nov 22 |
2,344.50000 -20.00 |
2,400.00 | 2,321.50 | 2,389.00 | 24,845,760 |
| 17 Nov 22 |
2,364.50000 -6.00 |
2,378.50 | 2,342.50 | 2,348.50 | 13,336,670 |
| 16 Nov 22 |
2,370.50000 -4.50 |
2,419.50 | 2,364.50 | 2,388.50 | 17,282,490 |
| 15 Nov 22 |
2,375.00000 +17.00 |
2,375.00 | 2,334.50 | 2,340.50 | 16,664,840 |
| 14 Nov 22 |
2,358.00000 -2.00 |
2,369.50 | 2,326.50 | 2,350.00 | 17,025,220 |
| 11 Nov 22 |
2,360.00000 +45.00 |
2,372.47 | 2,293.00 | 2,315.00 | 11,919,170 |
| 10 Nov 22 |
2,315.00000 -68.50 |
2,387.50 | 2,315.00 | 2,333.50 | 15,708,580 |
| 09 Nov 22 |
2,383.50000 -54.50 |
2,444.00 | 2,378.50 | 2,442.00 | 11,171,250 |
| 08 Nov 22 |
2,438.00000 -63.00 |
2,483.00 | 2,436.00 | 2,478.00 | 41,463,112 |
| 07 Nov 22 |
2,501.00000 -25.50 |
2,527.00 | 2,480.00 | 2,486.00 | 16,388,490 |
| 04 Nov 22 |
2,526.50000 +35.00 |
2,557.00 | 2,488.50 | 2,502.50 | 13,249,080 |
| 03 Nov 22 |
2,491.50000 +63.50 |
2,496.50 | 2,404.00 | 2,414.50 | 11,069,020 |
| 02 Nov 22 |
2,428.00000 -26.00 |
2,463.50 | 2,410.00 | 2,444.00 | 15,674,180 |
| 01 Nov 22 |
2,454.00000 +50.00 |
2,470.00 | 2,431.00 | 2,437.00 | 28,203,712 |
| 31 Oct 22 |
2,404.00000 -14.50 |
2,433.74 | 2,363.50 | 2,395.00 | 33,217,308 |
| 28 Oct 22 |
2,418.50000 -6.50 |
2,453.00 | 2,384.50 | 2,387.00 | 30,611,540 |
| 27 Oct 22 |
2,425.00000 +125.50 |
2,438.50 | 2,292.50 | 2,292.50 | 49,820,660 |
| 26 Oct 22 |
2,299.50000 +10.00 |
2,306.17 | 2,266.00 | 2,296.00 | 27,377,448 |
| 25 Oct 22 |
2,289.50000 -55.50 |
2,341.50 | 2,288.35 | 2,341.50 | 9,019,155 |
| 24 Oct 22 |
2,345.00000 +1.00 |
2,359.50 | 2,267.00 | 2,295.50 | 22,589,940 |
| 21 Oct 22 |
2,344.00000 +24.00 |
2,346.00 | 2,305.50 | 2,315.50 | 10,811,620 |
| 20 Oct 22 |
2,320.00000 +47.00 |
2,333.00 | 2,292.00 | 2,311.50 | 25,929,730 |
| 19 Oct 22 |
2,273.00000 +20.00 |
2,280.80 | 2,233.24 | 2,272.50 | 19,270,608 |
| 18 Oct 22 |
2,253.00000 -13.50 |
2,300.00 | 2,247.00 | 2,291.50 | 21,030,600 |
| 17 Oct 22 |
2,266.50000 -3.50 |
2,296.50 | 2,257.50 | 2,266.00 | 21,569,200 |
| 14 Oct 22 |
2,270.00000 -32.50 |
2,322.03 | 2,258.00 | 2,310.50 | 23,297,520 |
| 13 Oct 22 |
2,302.50000 +33.50 |
2,315.00 | 2,235.50 | 2,268.50 | 21,598,448 |
| 12 Oct 22 |
2,269.00000 -17.00 |
2,315.00 | 2,254.00 | 2,289.00 | 13,943,710 |
| 11 Oct 22 |
2,286.00000 -41.50 |
2,316.50 | 2,272.12 | 2,316.50 | 18,042,700 |
| 10 Oct 22 |
2,327.50000 -18.00 |
2,364.59 | 2,317.50 | 2,336.00 | 15,530,140 |
| 07 Oct 22 |
2,345.50000 +33.50 |
2,360.50 | 2,291.50 | 2,291.50 | 21,076,600 |
| 06 Oct 22 |
2,312.00000 -66.50 |
2,325.00 | 2,259.00 | 2,320.00 | 19,805,100 |
| 05 Oct 22 |
2,378.50000 +40.50 |
2,387.00 | 2,295.00 | 2,340.00 | 30,943,320 |
| 04 Oct 22 |
2,338.00000 +38.50 |
2,356.50 | 2,288.50 | 2,328.50 | 17,764,780 |
| 03 Oct 22 |
2,299.50000 +53.00 |
2,315.50 | 2,247.50 | 2,255.00 | 15,578,720 |
| 30 Sep 22 |
2,246.50000 +5.00 |
2,282.00 | 2,228.50 | 2,252.50 | 16,698,211 |
| 29 Sep 22 |
2,241.50000 -19.50 |
2,271.50 | 2,219.50 | 2,261.50 | 17,127,410 |
| 28 Sep 22 |
2,261.00000 +17.50 |
2,275.50 | 2,187.00 | 2,215.50 | 14,687,170 |
| 27 Sep 22 |
2,243.50000 +32.00 |
2,268.10 | 2,186.50 | 2,199.00 | 22,128,392 |
| 26 Sep 22 |
2,211.50000 -3.00 |
2,231.00 | 2,158.50 | 2,186.50 | 22,555,440 |
| 23 Sep 22 |
2,214.50000 -124.00 |
2,324.50 | 2,198.00 | 2,323.50 | 22,627,000 |
| 22 Sep 22 |
2,338.50000 +3.50 |
2,365.00 | 2,313.00 | 2,326.50 | 13,684,030 |
| 21 Sep 22 |
2,335.00000 +32.50 |
2,372.00 | 2,317.88 | 2,322.00 | 20,653,670 |
| 20 Sep 22 |
2,302.50000 +6.00 |
2,351.00 | 2,290.00 | 2,315.00 | 21,934,230 |
| 16 Sep 22 |
2,296.50000 -18.00 |
2,341.00 | 2,281.50 | 2,318.50 | 78,571,640 |
| 15 Sep 22 |
2,314.50000 -26.50 |
2,365.50 | 2,307.60 | 2,340.00 | 13,849,100 |
| 14 Sep 22 |
2,341.00000 +13.50 |
2,354.00 | 2,284.50 | 2,306.00 | 18,298,480 |
| 13 Sep 22 |
2,327.50000 +6.00 |
2,351.50 | 2,307.50 | 2,318.50 | 14,142,040 |
| 12 Sep 22 |
2,321.50000 +21.50 |
2,340.13 | 2,305.00 | 2,311.00 | 28,389,400 |
| 09 Sep 22 |
2,300.00000 +30.00 |
2,317.50 | 2,279.53 | 2,281.50 | 16,834,420 |
| 08 Sep 22 |
2,270.00000 +7.00 |
2,293.00 | 2,249.00 | 2,266.00 | 15,522,840 |
| 07 Sep 22 |
2,263.00000 -45.50 |
2,315.94 | 2,240.50 | 2,285.00 | 18,633,720 |
| 06 Sep 22 |
2,308.50000 -39.50 |
2,343.00 | 2,286.50 | 2,336.50 | 14,147,380 |
| 05 Sep 22 |
2,348.00000 +24.00 |
2,366.50 | 2,312.49 | 2,325.50 | 10,174,680 |
| 02 Sep 22 |
2,324.00000 +51.00 |
2,336.00 | 2,285.50 | 2,305.50 | 13,297,140 |
| 01 Sep 22 |
2,273.00000 -17.00 |
2,296.50 | 2,251.83 | 2,283.00 | 14,886,880 |
| 31 Aug 22 |
2,290.00000 -49.50 |
2,343.50 | 2,238.13 | 2,331.00 | 52,745,240 |
| 30 Aug 22 |
2,339.50000 +5.50 |
2,393.50 | 2,317.50 | 2,366.50 | 20,945,940 |
| 26 Aug 22 |
2,334.00000 +13.50 |
2,346.00 | 2,314.00 | 2,328.00 | 40,379,688 |
| 25 Aug 22 |
2,320.50000 +28.00 |
2,339.00 | 2,305.50 | 2,320.50 | 16,967,700 |
| 24 Aug 22 |
2,292.50000 -25.00 |
2,324.00 | 2,289.00 | 2,317.50 | 22,734,270 |
| 23 Aug 22 |
2,317.50000 +73.50 |
2,321.50 | 2,240.00 | 2,244.50 | 17,854,460 |
| 22 Aug 22 |
2,244.00000 -4.50 |
2,262.00 | 2,212.50 | 2,221.50 | 11,765,510 |
| 19 Aug 22 |
2,248.50000 +31.00 |
2,260.00 | 2,205.50 | 2,219.00 | 17,288,680 |
| 18 Aug 22 |
2,217.50000 +35.50 |
2,217.50 | 2,180.00 | 2,195.00 | 15,211,830 |
| 17 Aug 22 |
2,182.00000 +13.50 |
2,198.00 | 2,155.75 | 2,183.50 | 17,541,560 |
| 16 Aug 22 |
2,168.50000 -13.50 |
2,201.00 | 2,167.50 | 2,193.00 | 31,593,892 |
| 15 Aug 22 |
2,182.00000 -33.00 |
2,229.00 | 2,140.50 | 2,227.00 | 17,089,460 |
| 12 Aug 22 |
2,215.00000 +1.50 |
2,240.25 | 2,198.20 | 2,207.50 | 11,094,500 |
| 11 Aug 22 |
2,213.50000 +44.00 |
2,216.50 | 2,161.50 | 2,167.00 | 15,811,160 |
| 10 Aug 22 |
2,169.50000 -15.00 |
2,197.00 | 2,144.00 | 2,173.50 | 12,399,540 |
| 09 Aug 22 |
2,184.50000 +23.00 |
2,209.50 | 2,146.50 | 2,152.50 | 21,369,920 |
| 08 Aug 22 |
2,161.50000 +11.50 |
2,185.00 | 2,147.71 | 2,160.50 | 10,493,850 |
| 05 Aug 22 |
2,150.00000 +17.50 |
2,165.00 | 2,093.00 | 2,104.00 | 25,367,528 |
| 04 Aug 22 |
2,132.50000 -38.00 |
2,192.00 | 2,130.00 | 2,162.50 | 26,244,180 |
| 03 Aug 22 |
2,170.50000 +4.50 |
2,206.50 | 2,148.27 | 2,168.00 | 12,973,630 |
| 02 Aug 22 |
2,166.00000 +30.00 |
2,177.50 | 2,137.00 | 2,139.50 | 49,102,640 |
| 01 Aug 22 |
2,136.00000 -43.00 |
2,195.50 | 2,132.86 | 2,176.50 | 12,319,490 |
| 29 Jul 22 |
2,179.00000 +55.00 |
2,189.50 | 2,112.00 | 2,124.00 | 16,790,320 |
| 28 Jul 22 |
2,124.00000 +6.50 |
2,164.00 | 2,114.50 | 2,164.00 | 24,750,280 |
| 27 Jul 22 |
2,117.50000 +31.00 |
2,124.50 | 2,082.00 | 2,095.50 | 19,303,750 |
| 26 Jul 22 |
2,086.50000 +17.50 |
2,124.02 | 2,085.50 | 2,096.50 | 17,920,500 |
| 25 Jul 22 |
2,069.00000 +29.50 |
2,069.00 | 2,002.50 | 2,030.00 | 26,203,528 |
| 22 Jul 22 |
2,039.50000 +11.00 |
2,058.00 | 2,016.50 | 2,040.00 | 10,899,640 |
| 21 Jul 22 |
2,028.50000 -22.00 |
2,061.50 | 2,004.75 | 2,060.00 | 16,743,381 |
| 20 Jul 22 |
2,050.50000 +16.50 |
2,064.00 | 2,030.50 | 2,059.50 | 13,623,550 |
| 19 Jul 22 |
2,034.00000 -3.00 |
2,050.50 | 2,017.50 | 2,030.50 | 23,609,480 |
| 18 Jul 22 |
2,037.00000 +47.40 |
2,064.50 | 2,022.50 | 2,025.50 | 12,937,440 |
| 15 Jul 22 |
1,989.59998 +53.20 |
2,012.00 | 1,939.20 | 1,950.00 | 14,079,230 |
| 14 Jul 22 |
1,936.40002 -65.60 |
2,014.20 | 1,908.60 | 2,008.50 | 16,717,750 |
| 13 Jul 22 |
2,002.00000 +4.00 |
2,020.50 | 1,958.40 | 2,000.00 | 15,023,020 |
| 12 Jul 22 |
1,998.00000 -32.50 |
2,048.00 | 1,982.80 | 2,038.00 | 15,831,310 |
| 11 Jul 22 |
2,030.50000 -13.00 |
2,046.00 | 1,992.40 | 1,997.40 | 12,008,270 |
| 08 Jul 22 |
2,043.50000 +10.00 |
2,081.00 | 2,018.50 | 2,029.50 | 10,824,440 |
| 07 Jul 22 |
2,033.50000 +59.30 |
2,052.00 | 1,981.80 | 2,007.00 | 33,726,160 |
| 06 Jul 22 |
1,974.19995 -41.80 |
2,076.00 | 1,954.40 | 2,065.00 | 34,883,752 |
| 05 Jul 22 |
2,016.00000 -187.00 |
2,216.50 | 2,008.00 | 2,212.50 | 30,909,100 |
| 04 Jul 22 |
2,203.00000 +82.00 |
2,215.36 | 2,153.00 | 2,153.00 | 17,631,700 |
| 01 Jul 22 |
2,121.00000 -13.00 |
2,179.64 | 2,094.50 | 2,123.50 | 14,490,750 |
| 30 Jun 22 |
2,134.00000 -51.00 |
2,175.50 | 2,113.50 | 2,148.00 | 20,169,850 |
| 29 Jun 22 |
2,185.00000 +8.00 |
2,238.12 | 2,174.00 | 2,174.00 | 31,166,270 |
| 28 Jun 22 |
2,177.00000 +64.50 |
2,202.00 | 2,144.50 | 2,144.50 | 33,749,620 |
| 27 Jun 22 |
2,112.50000 +25.00 |
2,132.00 | 2,069.50 | 2,074.00 | 31,627,840 |
| 24 Jun 22 |
2,087.50000 +58.50 |
2,091.82 | 2,002.50 | 2,006.00 | 23,785,750 |
| 23 Jun 22 |
2,029.00000 -47.00 |
2,109.98 | 2,028.00 | 2,065.50 | 39,906,032 |
| 22 Jun 22 |
2,076.00000 -75.00 |
2,092.50 | 2,053.87 | 2,070.00 | 39,340,960 |
| 21 Jun 22 |
2,151.00000 +40.50 |
2,164.50 | 2,114.00 | 2,120.00 | 27,007,552 |
| 20 Jun 22 |
2,110.50000 +66.50 |
2,130.00 | 2,043.27 | 2,046.50 | 33,108,108 |
| 17 Jun 22 |
2,044.00000 -100.00 |
2,141.79 | 2,026.50 | 2,135.00 | 60,234,408 |
| 16 Jun 22 |
2,144.00000 -127.00 |
2,272.50 | 2,137.70 | 2,266.00 | 38,708,912 |
| 15 Jun 22 |
2,271.00000 -37.00 |
2,304.00 | 2,251.00 | 2,291.50 | 30,775,060 |
| 14 Jun 22 |
2,308.00000 +20.50 |
2,337.00 | 2,267.50 | 2,307.50 | 24,859,892 |
| 13 Jun 22 |
2,287.50000 -50.50 |
2,325.00 | 2,259.50 | 2,278.50 | 34,145,440 |
| 10 Jun 22 |
2,338.00000 -57.50 |
2,391.50 | 2,324.00 | 2,384.50 | 25,257,300 |
| 09 Jun 22 |
2,395.50000 -44.50 |
2,459.24 | 2,395.50 | 2,439.50 | 44,141,700 |
| 08 Jun 22 |
2,440.00000 +24.00 |
2,450.88 | 2,414.50 | 2,424.50 | 27,992,220 |
| 07 Jun 22 |
2,416.00000 +21.50 |
2,426.50 | 2,391.26 | 2,399.00 | 21,689,740 |
| 06 Jun 22 |
2,394.50000 +33.50 |
2,423.50 | 2,374.00 | 2,379.50 | 20,531,280 |
| 01 Jun 22 |
2,361.00000 -15.50 |
2,390.00 | 2,357.00 | 2,361.50 | 21,562,120 |
| 31 May 22 |
2,376.50000 +2.50 |
2,422.00 | 2,376.50 | 2,384.00 | 30,917,760 |
| 30 May 22 |
2,374.00000 -6.00 |
2,397.30 | 2,348.50 | 2,383.50 | 21,868,052 |
| 27 May 22 |
2,380.00000 -24.00 |
2,410.00 | 2,354.50 | 2,383.00 | 20,270,788 |
| 26 May 22 |
2,404.00000 +25.50 |
2,413.50 | 2,388.00 | 2,391.00 | 15,569,600 |
| 25 May 22 |
2,378.50000 +12.50 |
2,401.00 | 2,363.40 | 2,390.50 | 25,067,850 |
| 24 May 22 |
2,366.00000 -21.50 |
2,376.50 | 2,345.00 | 2,353.50 | 54,757,120 |
| 23 May 22 |
2,387.50000 +51.00 |
2,389.13 | 2,348.50 | 2,352.50 | 46,137,280 |
| 20 May 22 |
2,336.50000 +8.00 |
2,379.50 | 2,329.00 | 2,353.50 | 56,252,400 |
| 19 May 22 |
2,328.50000 -42.00 |
2,374.85 | 2,300.65 | 2,357.50 | 18,826,700 |
| 18 May 22 |
2,370.50000 +20.00 |
2,408.51 | 2,339.50 | 2,347.00 | 29,832,608 |
| 17 May 22 |
2,350.50000 +13.00 |
2,363.50 | 2,334.00 | 2,350.00 | 46,574,952 |
| 16 May 22 |
2,337.50000 +34.00 |
2,340.50 | 2,291.70 | 2,298.00 | 41,640,632 |
| 13 May 22 |
2,303.50000 +63.00 |
2,312.50 | 2,245.26 | 2,276.50 | 29,333,230 |
| 12 May 22 |
2,240.50000 -76.00 |
2,290.00 | 2,230.00 | 2,268.50 | 44,155,432 |
| 11 May 22 |
2,316.50000 +83.00 |
2,322.50 | 2,236.09 | 2,238.50 | 35,526,860 |
| 10 May 22 |
2,233.50000 +8.50 |
2,259.95 | 2,191.00 | 2,205.00 | 27,778,650 |
| 09 May 22 |
2,225.00000 -74.50 |
2,337.72 | 2,221.50 | 2,317.50 | 27,546,892 |
| 06 May 22 |
2,299.50000 +6.50 |
2,334.50 | 2,287.50 | 2,294.50 | 38,425,728 |
| 05 May 22 |
2,293.00000 +68.00 |
2,325.00 | 2,252.00 | 2,265.00 | 39,787,120 |
| 04 May 22 |
2,225.00000 +9.00 |
2,251.50 | 2,212.50 | 2,223.50 | 17,713,760 |
| 03 May 22 |
2,216.00000 +43.00 |
2,223.50 | 2,131.50 | 2,138.00 | 22,164,750 |
| 29 Apr 22 |
2,173.00000 -12.00 |
2,198.00 | 2,150.00 | 2,195.50 | 25,987,770 |
| 28 Apr 22 |
2,185.00000 +54.50 |
2,188.50 | 2,119.00 | 2,141.00 | 21,290,930 |
| 27 Apr 22 |
2,130.50000 +6.50 |
2,148.00 | 2,103.00 | 2,119.50 | 33,645,112 |
| 26 Apr 22 |
2,124.00000 +49.50 |
2,154.00 | 2,060.50 | 2,130.00 | 27,470,780 |
| 25 Apr 22 |
2,074.50000 -113.50 |
2,146.79 | 2,070.50 | 2,124.50 | 22,495,632 |
| 22 Apr 22 |
2,188.00000 -34.00 |
2,221.50 | 2,176.00 | 2,176.00 | 38,105,808 |
| 21 Apr 22 |
2,222.00000 +14.00 |
2,236.00 | 2,200.54 | 2,236.00 | 50,457,288 |
| 20 Apr 22 |
2,208.00000 -20.00 |
2,237.50 | 2,202.50 | 2,232.50 | 33,788,460 |
| 19 Apr 22 |
2,228.00000 +36.00 |
2,259.50 | 2,199.00 | 2,203.00 | 37,456,700 |
| 14 Apr 22 |
2,192.00000 +10.00 |
2,199.00 | 2,164.00 | 2,177.00 | 18,969,120 |
| 13 Apr 22 |
2,182.00000 +16.50 |
2,203.50 | 2,156.50 | 2,157.00 | 23,058,250 |
| 12 Apr 22 |
2,165.50000 +30.50 |
2,177.00 | 2,120.00 | 2,132.50 | 32,918,440 |
| 11 Apr 22 |
2,135.00000 -33.00 |
2,176.50 | 2,127.50 | 2,154.00 | 14,785,160 |
| 08 Apr 22 |
2,168.00000 +82.00 |
2,168.50 | 2,105.00 | 2,125.00 | 20,149,280 |
| 07 Apr 22 |
2,086.00000 -45.50 |
2,122.00 | 2,078.00 | 2,103.50 | 32,360,312 |
| 06 Apr 22 |
2,131.50000 +10.50 |
2,142.00 | 2,119.50 | 2,124.50 | 30,445,060 |
| 05 Apr 22 |
2,121.00000 +5.00 |
2,132.50 | 2,092.86 | 2,123.50 | 30,037,972 |
| 04 Apr 22 |
2,116.00000 -3.50 |
2,137.00 | 2,102.00 | 2,120.00 | 31,493,880 |
| 01 Apr 22 |
2,119.50000 +11.00 |
2,121.00 | 2,082.50 | 2,092.50 | 23,746,500 |
| 31 Mar 22 |
2,108.50000 -3.00 |
2,121.50 | 2,076.00 | 2,084.50 | 27,422,460 |
| 30 Mar 22 |
2,111.50000 +89.50 |
2,114.50 | 2,048.50 | 2,050.00 | 27,576,780 |
| 29 Mar 22 |
2,022.00000 -39.50 |
2,113.50 | 2,009.00 | 2,072.00 | 24,886,600 |
| 28 Mar 22 |
2,061.50000 -49.00 |
2,118.50 | 2,059.50 | 2,079.00 | 18,334,330 |
| 25 Mar 22 |
2,110.50000 +29.50 |
2,122.50 | 2,055.50 | 2,076.00 | 25,600,440 |
| 24 Mar 22 |
2,081.00000 -4.00 |
2,113.05 | 2,074.00 | 2,091.00 | 35,081,460 |
| 23 Mar 22 |
2,085.00000 +77.50 |
2,090.25 | 2,012.00 | 2,015.00 | 35,208,020 |
| 22 Mar 22 |
2,007.50000 -13.00 |
2,047.50 | 1,999.60 | 2,039.50 | 27,410,280 |
| 21 Mar 22 |
2,020.50000 +78.70 |
2,028.00 | 1,954.20 | 1,959.60 | 29,667,830 |
| 18 Mar 22 |
1,941.80005 -23.60 |
1,960.20 | 1,917.80 | 1,958.00 | 38,356,952 |
| 17 Mar 22 |
1,965.40002 +61.80 |
1,965.40 | 1,897.80 | 1,908.40 | 25,658,312 |
| 16 Mar 22 |
1,903.59998 -36.40 |
1,965.60 | 1,897.00 | 1,954.20 | 22,226,980 |
| 15 Mar 22 |
1,940.00000 +13.20 |
1,940.80 | 1,871.20 | 1,884.00 | 33,783,368 |
| 14 Mar 22 |
1,926.80005 -36.80 |
1,959.00 | 1,910.20 | 1,955.40 | 26,819,600 |
| 11 Mar 22 |
1,963.59998 +7.80 |
2,020.00 | 1,940.40 | 1,985.60 | 29,522,520 |
| 10 Mar 22 |
1,955.80005 -48.70 |
2,012.50 | 1,948.00 | 1,985.00 | 26,208,820 |
| 09 Mar 22 |
2,004.50000 -35.00 |
2,068.50 | 1,979.20 | 2,059.50 | 42,261,020 |
| 08 Mar 22 |
2,039.50000 +58.50 |
2,053.50 | 1,951.40 | 1,979.60 | 30,496,160 |
| 07 Mar 22 |
1,981.00000 +147.60 |
1,999.40 | 1,853.40 | 1,854.80 | 44,658,032 |
| 04 Mar 22 |
1,833.40002 -96.80 |
1,925.80 | 1,833.40 | 1,922.60 | 38,075,808 |
| 03 Mar 22 |
1,930.19995 -117.30 |
2,079.50 | 1,930.20 | 2,057.00 | 33,730,808 |
| 02 Mar 22 |
2,047.50000 +96.50 |
2,064.00 | 1,968.80 | 1,972.20 | 29,579,830 |
| 01 Mar 22 |
1,951.00000 -21.00 |
1,986.40 | 1,927.20 | 1,947.40 | 28,305,400 |
| 28 Feb 22 |
1,972.00000 -28.50 |
2,019.50 | 1,925.60 | 2,018.00 | 30,758,830 |
| 25 Feb 22 |
2,000.50000 +47.70 |
2,012.50 | 1,928.19 | 1,931.40 | 30,292,760 |
| 24 Feb 22 |
1,952.80005 +9.60 |
2,031.50 | 1,906.80 | 1,940.80 | 59,734,952 |
| 23 Feb 22 |
1,943.19995 -11.40 |
1,963.80 | 1,928.72 | 1,939.20 | 16,512,670 |
| 22 Feb 22 |
1,954.59998 +10.40 |
1,999.80 | 1,944.20 | 1,954.60 | 21,582,880 |
| 21 Feb 22 |
1,944.19995 -12.80 |
1,972.00 | 1,932.40 | 1,956.60 | 26,743,868 |
| 18 Feb 22 |
1,957.00000 -12.40 |
1,994.20 | 1,948.60 | 1,972.20 | 53,226,488 |
| 17 Feb 22 |
1,969.40002 -54.10 |
2,008.00 | 1,952.20 | 1,996.60 | 15,649,570 |
| 16 Feb 22 |
2,023.50000 +39.50 |
2,027.00 | 1,983.80 | 1,989.80 | 28,571,330 |
| 15 Feb 22 |
1,984.00000 -21.50 |
2,012.50 | 1,949.20 | 2,000.00 | 29,779,780 |
| 14 Feb 22 |
2,005.50000 -33.50 |
2,045.00 | 1,988.00 | 2,030.00 | 13,697,100 |
| 11 Feb 22 |
2,039.00000 +20.50 |
2,049.50 | 1,994.00 | 1,997.60 | 15,497,830 |
| 10 Feb 22 |
2,018.50000 -9.50 |
2,040.70 | 1,995.00 | 1,998.80 | 22,355,250 |
| 09 Feb 22 |
2,028.00000 +32.00 |
2,039.00 | 1,976.80 | 2,001.00 | 14,058,780 |
| 08 Feb 22 |
1,996.00000 -65.50 |
2,080.00 | 1,993.60 | 2,047.00 | 34,154,860 |
| 07 Feb 22 |
2,061.50000 +24.50 |
2,075.50 | 2,024.00 | 2,037.50 | 31,177,260 |
| 04 Feb 22 |
2,037.00000 +77.00 |
2,041.00 | 1,951.11 | 2,000.00 | 20,565,060 |
| 03 Feb 22 |
1,960.00000 +27.60 |
1,973.80 | 1,934.00 | 1,968.80 | 21,868,900 |
| 02 Feb 22 |
1,932.40002 -14.20 |
1,957.04 | 1,921.00 | 1,947.40 | 12,044,190 |
| 01 Feb 22 |
1,946.59998 +60.00 |
1,946.60 | 1,895.60 | 1,898.40 | 8,692,774 |
| 31 Jan 22 |
1,886.59998 -8.60 |
1,912.87 | 1,874.80 | 1,910.00 | 8,153,469 |
| 28 Jan 22 |
1,895.19995 -24.00 |
1,917.80 | 1,877.60 | 1,916.00 | 31,360,868 |
| 27 Jan 22 |
1,919.19995 +7.00 |
1,945.00 | 1,862.80 | 1,884.00 | 31,658,140 |
| 26 Jan 22 |
1,912.19995 +101.40 |
1,912.20 | 1,808.31 | 1,838.20 | 38,802,736 |
| 25 Jan 22 |
1,810.80005 +63.60 |
1,811.20 | 1,749.40 | 1,766.20 | 27,968,460 |
| 24 Jan 22 |
1,747.19995 -60.20 |
1,815.80 | 1,733.80 | 1,798.40 | 53,705,248 |
| 21 Jan 22 |
1,807.40002 -31.00 |
1,835.20 | 1,787.20 | 1,820.40 | 14,771,040 |
| 20 Jan 22 |
1,838.40002 -31.00 |
1,874.80 | 1,810.40 | 1,874.60 | 26,399,520 |
| 19 Jan 22 |
1,869.40002 -2.80 |
1,886.00 | 1,849.80 | 1,872.20 | 21,852,392 |
| 18 Jan 22 |
1,872.19995 +29.40 |
1,889.40 | 1,844.80 | 1,849.20 | 21,534,090 |
| 17 Jan 22 |
1,842.80005 +22.20 |
1,844.00 | 1,813.20 | 1,822.80 | 15,059,520 |
| 14 Jan 22 |
1,820.59998 +14.40 |
1,832.20 | 1,800.20 | 1,809.40 | 16,149,380 |
| 13 Jan 22 |
1,806.19995 -0.20 |
1,813.20 | 1,792.60 | 1,799.80 | 13,064,340 |
| 12 Jan 22 |
1,806.40002 +48.00 |
1,809.60 | 1,768.40 | 1,768.40 | 22,162,820 |
| 11 Jan 22 |
1,758.40002 +27.80 |
1,760.80 | 1,719.20 | 1,735.00 | 25,016,688 |
| 10 Jan 22 |
1,730.59998 -6.00 |
1,761.20 | 1,725.29 | 1,741.60 | 15,784,140 |
| 07 Jan 22 |
1,736.59998 +18.40 |
1,736.60 | 1,708.60 | 1,721.80 | 12,539,640 |
| 06 Jan 22 |
1,718.19995 -4.00 |
1,739.80 | 1,692.80 | 1,692.80 | 8,784,429 |
| 05 Jan 22 |
1,722.19995 +21.40 |
1,731.80 | 1,691.20 | 1,700.40 | 7,927,910 |
| 04 Jan 22 |
1,700.80005 +79.00 |
1,711.20 | 1,655.20 | 1,658.20 | 11,535,040 |
| 31 Dec 21 |
1,621.80005 +2.80 |
1,629.00 | 1,607.20 | 1,607.20 | 2,164,944 |
| 30 Dec 21 |
1,619.00000 -10.40 |
1,632.20 | 1,616.40 | 1,621.80 | 5,996,573 |
| 29 Dec 21 |
1,629.40002 -14.60 |
1,668.40 | 1,623.60 | 1,646.00 | 7,247,562 |
| 24 Dec 21 |
1,644.00000 -1.80 |
1,657.12 | 1,636.00 | 1,636.00 | 1,467,856 |
| 23 Dec 21 |
1,645.80005 +17.80 |
1,658.60 | 1,627.00 | 1,629.60 | 5,408,126 |
| 22 Dec 21 |
1,628.00000 +9.40 |
1,628.00 | 1,605.40 | 1,615.80 | 15,358,360 |
| 21 Dec 21 |
1,618.59998 +45.00 |
1,619.40 | 1,583.20 | 1,590.40 | 11,421,200 |
| 20 Dec 21 |
1,573.59998 -19.40 |
1,579.60 | 1,535.56 | 1,542.00 | 18,087,100 |
| 17 Dec 21 |
1,593.00000 -34.00 |
1,619.80 | 1,584.40 | 1,604.60 | 32,026,430 |
| 16 Dec 21 |
1,627.00000 +32.80 |
1,631.60 | 1,606.80 | 1,621.80 | 25,703,608 |
| 15 Dec 21 |
1,594.19995 -25.20 |
1,613.00 | 1,587.60 | 1,607.60 | 5,963,195 |
| 14 Dec 21 |
1,619.40002 +4.40 |
1,633.80 | 1,607.00 | 1,616.40 | 7,605,810 |
| 13 Dec 21 |
1,615.00000 -44.80 |
1,664.80 | 1,613.00 | 1,663.20 | 17,753,330 |
| 10 Dec 21 |
1,659.80005 -9.40 |
1,682.20 | 1,652.80 | 1,652.80 | 5,074,472 |
| 09 Dec 21 |
1,669.19995 -22.00 |
1,695.00 | 1,655.00 | 1,691.40 | 4,612,482 |
| 08 Dec 21 |
1,691.19995 -4.40 |
1,705.60 | 1,671.60 | 1,683.00 | 11,561,170 |
| 07 Dec 21 |
1,695.59998 +14.20 |
1,707.20 | 1,680.60 | 1,694.00 | 6,563,346 |
| 06 Dec 21 |
1,681.40002 +30.00 |
1,693.20 | 1,661.60 | 1,661.80 | 9,930,700 |
| 03 Dec 21 |
1,651.40002 +18.20 |
1,670.80 | 1,645.80 | 1,662.40 | 11,226,260 |
| 02 Dec 21 |
1,633.19995 +26.20 |
1,640.80 | 1,584.20 | 1,585.00 | 11,497,580 |
| 01 Dec 21 |
1,607.00000 +30.00 |
1,627.80 | 1,577.00 | 1,605.00 | 10,140,150 |
| 30 Nov 21 |
1,577.00000 -17.80 |
1,589.60 | 1,544.45 | 1,561.40 | 21,107,760 |
| 29 Nov 21 |
1,594.80005 +38.60 |
1,628.72 | 1,574.40 | 1,589.80 | 19,319,160 |
| 26 Nov 21 |
1,556.19995 -93.40 |
1,581.72 | 1,534.20 | 1,547.20 | 15,387,560 |
| 25 Nov 21 |
1,649.59998 -8.00 |
1,657.60 | 1,640.00 | 1,656.60 | 2,732,203 |
| 24 Nov 21 |
1,657.59998 +19.40 |
1,663.20 | 1,630.80 | 1,641.80 | 34,323,500 |
| 23 Nov 21 |
1,638.19995 +22.80 |
1,648.20 | 1,596.60 | 1,605.20 | 16,711,650 |
| 22 Nov 21 |
1,615.40002 +6.00 |
1,622.00 | 1,578.60 | 1,606.00 | 7,070,905 |
| 19 Nov 21 |
1,609.40002 -51.40 |
1,696.50 | 1,602.60 | 1,671.80 | 22,515,552 |
| 18 Nov 21 |
1,660.80005 -28.60 |
1,668.60 | 1,646.60 | 1,668.00 | 9,049,250 |
| 17 Nov 21 |
1,689.40002 -11.40 |
1,698.60 | 1,671.80 | 1,686.20 | 30,925,770 |
| 16 Nov 21 |
1,700.80005 +24.40 |
1,712.40 | 1,672.60 | 1,682.40 | 33,976,320 |
| 15 Nov 21 |
1,676.40002 +35.20 |
1,683.40 | 1,639.08 | 1,639.60 | 37,838,688 |
| 12 Nov 21 |
1,641.19995 -23.60 |
1,660.80 | 1,634.60 | 1,657.00 | 13,503,940 |
| 11 Nov 21 |
1,664.80005 -16.40 |
1,670.40 | 1,645.20 | 1,653.80 | 5,390,334 |
| 10 Nov 21 |
1,681.19995 +4.20 |
1,702.34 | 1,669.00 | 1,684.80 | 19,238,540 |
| 09 Nov 21 |
1,677.00000 -9.20 |
1,701.84 | 1,665.60 | 1,684.60 | 7,145,116 |
| 08 Nov 21 |
1,686.19995 +2.80 |
1,716.20 | 1,681.60 | 1,691.80 | 43,605,472 |
| 05 Nov 21 |
1,683.40002 +25.40 |
1,689.40 | 1,645.40 | 1,649.20 | 37,742,720 |
| 04 Nov 21 |
1,658.00000 +29.40 |
1,673.80 | 1,631.13 | 1,633.20 | 29,315,520 |
| 03 Nov 21 |
1,628.59998 -33.00 |
1,655.60 | 1,621.80 | 1,650.20 | 27,526,760 |
| 02 Nov 21 |
1,661.59998 -21.60 |
1,680.00 | 1,647.00 | 1,678.00 | 58,292,912 |
| 01 Nov 21 |
1,683.19995 +2.20 |
1,695.00 | 1,671.40 | 1,676.20 | 18,154,132 |
| 29 Oct 21 |
1,681.00000 -32.20 |
1,723.00 | 1,674.20 | 1,692.20 | 13,574,400 |
| 28 Oct 21 |
1,713.19995 -52.40 |
1,754.20 | 1,693.40 | 1,736.80 | 49,765,880 |
| 27 Oct 21 |
1,765.59998 -8.20 |
1,774.40 | 1,750.60 | 1,760.40 | 9,888,626 |
| 26 Oct 21 |
1,773.80005 -2.00 |
1,785.60 | 1,761.80 | 1,772.80 | 7,826,593 |
| 25 Oct 21 |
1,775.80005 +26.60 |
1,783.65 | 1,758.80 | 1,764.40 | 7,466,673 |
| 22 Oct 21 |
1,749.19995 -7.00 |
1,774.60 | 1,749.20 | 1,757.00 | 4,992,546 |
| 21 Oct 21 |
1,756.19995 -29.80 |
1,783.40 | 1,755.80 | 1,774.60 | 7,317,624 |
| 20 Oct 21 |
1,786.00000 +7.60 |
1,795.20 | 1,767.20 | 1,775.40 | 7,439,623 |
| 19 Oct 21 |
1,778.40002 +10.20 |
1,781.60 | 1,762.80 | 1,769.40 | 11,944,350 |
| 18 Oct 21 |
1,768.19995 -3.80 |
1,784.40 | 1,761.00 | 1,777.00 | 17,784,392 |
| 15 Oct 21 |
1,772.00000 +27.20 |
1,775.60 | 1,758.60 | 1,764.40 | 9,212,702 |
| 14 Oct 21 |
1,744.80005 +23.80 |
1,761.20 | 1,733.40 | 1,739.20 | 9,911,191 |
| 13 Oct 21 |
1,721.00000 -10.20 |
1,725.80 | 1,699.20 | 1,721.00 | 16,922,900 |
| 12 Oct 21 |
1,731.19995 -5.60 |
1,738.20 | 1,714.40 | 1,719.80 | 21,145,430 |
| 11 Oct 21 |
1,736.80005 +28.20 |
1,745.40 | 1,714.60 | 1,714.60 | 13,561,190 |
| 08 Oct 21 |
1,708.59998 +36.20 |
1,715.40 | 1,679.60 | 1,689.80 | 12,273,810 |
| 07 Oct 21 |
1,672.40002 +19.80 |
1,677.80 | 1,629.00 | 1,663.80 | 16,387,590 |
| 06 Oct 21 |
1,652.59998 -46.60 |
1,699.00 | 1,650.08 | 1,699.00 | 13,807,710 |
| 05 Oct 21 |
1,699.19995 +26.60 |
1,705.80 | 1,668.40 | 1,670.20 | 11,851,720 |
| 04 Oct 21 |
1,672.59998 +24.80 |
1,691.00 | 1,645.20 | 1,650.40 | 19,266,000 |
| 01 Oct 21 |
1,647.80005 -7.20 |
1,661.40 | 1,629.20 | 1,633.80 | 17,682,448 |
| 30 Sep 21 |
1,655.00000 +3.80 |
1,675.80 | 1,636.20 | 1,654.40 | 22,171,312 |
| 29 Sep 21 |
1,651.19995 +9.40 |
1,653.60 | 1,282.78 | 1,618.60 | 18,614,212 |
| 28 Sep 21 |
1,641.80005 +44.20 |
1,665.40 | 1,606.40 | 1,606.40 | 26,088,730 |
| 27 Sep 21 |
1,597.59998 +68.40 |
1,597.60 | 1,542.80 | 1,547.60 | 10,575,950 |
| 24 Sep 21 |
1,529.19995 +5.40 |
1,536.80 | 1,512.80 | 1,529.20 | 13,167,540 |
| 23 Sep 21 |
1,523.80005 +6.00 |
1,528.20 | 1,507.20 | 1,525.80 | 33,298,700 |
| 22 Sep 21 |
1,517.80005 +28.80 |
1,529.40 | 1,501.20 | 1,501.20 | 14,329,330 |
| 21 Sep 21 |
1,489.00000 +52.20 |
1,513.20 | 1,459.20 | 1,459.20 | 14,254,490 |
| 20 Sep 21 |
1,436.80005 -19.20 |
1,445.00 | 1,422.40 | 1,433.80 | 8,109,782 |
| 17 Sep 21 |
1,456.00000 -8.20 |
1,479.40 | 1,446.60 | 1,476.40 | 18,491,620 |
| 16 Sep 21 |
1,464.19995 -12.00 |
1,494.65 | 1,463.00 | 1,481.40 | 11,653,120 |
| 15 Sep 21 |
1,476.19995 +26.20 |
1,481.80 | 1,447.00 | 1,447.20 | 14,190,890 |
| 14 Sep 21 |
1,450.00000 -2.20 |
1,466.80 | 1,438.40 | 1,450.80 | 9,485,968 |
| 13 Sep 21 |
1,452.19995 +33.40 |
1,454.40 | 1,421.40 | 1,422.40 | 9,520,716 |
| 10 Sep 21 |
1,418.80005 +1.00 |
1,426.80 | 1,413.40 | 1,426.80 | 6,672,645 |
| 09 Sep 21 |
1,417.80005 -16.40 |
1,424.80 | 1,405.60 | 1,420.20 | 9,516,909 |
| 08 Sep 21 |
1,434.19995 -8.00 |
1,453.40 | 1,422.60 | 1,437.60 | 6,825,477 |
| 07 Sep 21 |
1,442.19995 -1.00 |
1,456.00 | 1,436.40 | 1,443.40 | 8,416,035 |
| 06 Sep 21 |
1,443.19995 +9.60 |
1,446.60 | 1,432.40 | 1,435.20 | 6,063,267 |
| 03 Sep 21 |
1,433.59998 -21.80 |
1,458.60 | 1,433.00 | 1,453.00 | 17,696,560 |
| 02 Sep 21 |
1,455.40002 +27.20 |
1,460.20 | 1,423.60 | 1,425.80 | 13,149,340 |
| 01 Sep 21 |
1,428.19995 -3.40 |
1,455.60 | 1,428.00 | 1,445.40 | 8,525,092 |
| 31 Aug 21 |
1,431.59998 -22.20 |
1,452.00 | 1,430.60 | 1,448.40 | 26,364,392 |
| 27 Aug 21 |
1,453.80005 +21.60 |
1,461.94 | 1,431.00 | 1,434.80 | 4,854,860 |
| 26 Aug 21 |
1,432.19995 -0.20 |
1,444.00 | 1,420.31 | 1,426.00 | 3,928,418 |
| 25 Aug 21 |
1,432.40002 -2.20 |
1,438.20 | 1,424.20 | 1,438.20 | 6,625,086 |
| 24 Aug 21 |
1,434.59998 +12.40 |
1,437.40 | 1,421.00 | 1,430.20 | 9,124,565 |
| 23 Aug 21 |
1,422.19995 +29.80 |
1,427.00 | 1,398.00 | 1,412.00 | 3,735,147 |
| 20 Aug 21 |
1,392.40002 +7.80 |
1,399.00 | 1,382.80 | 1,392.40 | 8,045,718 |
| 19 Aug 21 |
1,384.59998 -56.80 |
1,412.40 | 1,382.60 | 1,405.00 | 7,004,582 |
| 18 Aug 21 |
1,441.40002 -6.20 |
1,444.40 | 1,427.40 | 1,444.40 | 17,813,560 |
| 17 Aug 21 |
1,447.59998 +22.20 |
1,455.20 | 1,412.40 | 1,412.40 | 47,224,104 |
| 16 Aug 21 |
1,425.40002 -34.20 |
1,439.60 | 1,412.20 | 1,439.40 | 5,457,603 |
| 13 Aug 21 |
1,459.59998 -10.40 |
1,468.60 | 1,452.48 | 1,464.00 | 28,294,160 |
| 12 Aug 21 |
1,470.00000 -20.80 |
1,484.00 | 1,462.80 | 1,474.00 | 2,791,876 |
| 11 Aug 21 |
1,490.80005 +13.20 |
1,493.60 | 1,480.60 | 1,487.20 | 12,156,810 |
| 10 Aug 21 |
1,477.59998 +7.00 |
1,482.60 | 1,461.20 | 1,470.80 | 4,272,140 |
| 09 Aug 21 |
1,470.59998 -12.40 |
1,478.40 | 1,454.00 | 1,473.40 | 12,975,420 |
| 06 Aug 21 |
1,483.00000 +0.80 |
1,506.42 | 1,466.40 | 1,473.00 | 75,926,256 |
| 05 Aug 21 |
1,482.19995 +19.40 |
1,482.60 | 1,449.20 | 1,450.40 | 45,137,768 |
| 04 Aug 21 |
1,462.80005 -16.40 |
1,486.80 | 1,450.00 | 1,484.00 | 65,237,128 |
| 03 Aug 21 |
1,479.19995 +25.80 |
1,503.32 | 1,451.20 | 1,456.00 | 42,655,180 |
| 02 Aug 21 |
1,453.40002 +10.20 |
1,493.51 | 1,453.40 | 1,457.40 | 6,391,004 |
| 30 Jul 21 |
1,443.19995 -15.40 |
1,463.60 | 1,441.00 | 1,447.80 | 9,645,280 |
| 29 Jul 21 |
1,458.59998 +53.00 |
1,478.80 | 1,435.60 | 1,435.60 | 11,509,910 |
| 28 Jul 21 |
1,405.59998 +6.20 |
1,409.80 | 1,393.20 | 1,393.20 | 12,527,620 |
| 27 Jul 21 |
1,399.40002 -0.60 |
1,407.40 | 1,386.00 | 1,398.60 | 9,667,756 |
| 26 Jul 21 |
1,400.00000 +34.80 |
1,407.00 | 1,349.80 | 1,354.60 | 6,972,090 |
| 23 Jul 21 |
1,365.19995 +0.60 |
1,387.20 | 1,358.20 | 1,376.60 | 5,155,016 |
| 22 Jul 21 |
1,364.59998 -23.20 |
1,394.00 | 1,361.60 | 1,388.20 | 5,813,672 |
| 21 Jul 21 |
1,387.80005 +40.60 |
1,395.60 | 1,343.40 | 1,350.80 | 7,082,588 |
| 20 Jul 21 |
1,347.19995 +8.20 |
1,365.80 | 1,324.00 | 1,348.60 | 11,882,370 |
| 19 Jul 21 |
1,339.00000 -60.40 |
1,388.20 | 1,332.80 | 1,375.60 | 9,938,197 |
| 16 Jul 21 |
1,399.40002 -8.00 |
1,425.20 | 1,390.60 | 1,409.40 | 7,567,359 |
| 15 Jul 21 |
1,407.40002 -35.80 |
1,429.60 | 1,398.00 | 1,428.00 | 8,327,879 |
| 14 Jul 21 |
1,443.19995 -3.80 |
1,472.40 | 1,438.80 | 1,441.80 | 4,984,665 |
| 13 Jul 21 |
1,447.00000 -9.40 |
1,473.60 | 1,445.80 | 1,461.60 | 4,956,637 |
| 12 Jul 21 |
1,456.40002 -12.00 |
1,464.40 | 1,439.20 | 1,459.40 | 7,214,722 |
| 09 Jul 21 |
1,468.40002 +8.40 |
1,468.40 | 1,438.20 | 1,458.40 | 7,311,826 |
| 08 Jul 21 |
1,460.00000 +8.80 |
1,460.80 | 1,424.20 | 1,443.80 | 6,311,625 |
| 07 Jul 21 |
1,451.19995 -8.00 |
1,508.20 | 1,442.20 | 1,479.00 | 20,701,150 |
| 06 Jul 21 |
1,459.19995 -30.80 |
1,521.21 | 1,457.40 | 1,500.00 | 8,349,370 |
| 05 Jul 21 |
1,490.00000 +13.40 |
1,492.80 | 1,468.60 | 1,477.20 | 7,368,846 |
| 02 Jul 21 |
1,476.59998 -12.00 |
1,494.80 | 1,470.80 | 1,490.80 | 4,831,093 |
| 01 Jul 21 |
1,488.59998 +41.80 |
1,498.20 | 1,451.60 | 1,453.20 | 5,897,988 |
| 30 Jun 21 |
1,446.80005 -2.00 |
1,459.60 | 1,431.00 | 1,442.40 | 6,624,433 |
| 29 Jun 21 |
1,448.80005 +4.40 |
1,467.00 | 1,439.80 | 1,442.80 | 12,856,840 |
| 28 Jun 21 |
1,444.40002 -50.00 |
1,494.80 | 1,444.00 | 1,489.40 | 8,488,734 |
| 25 Jun 21 |
1,494.40002 +11.80 |
1,506.00 | 1,486.60 | 1,495.60 | 7,754,900 |
| 24 Jun 21 |
1,482.59998 +10.00 |
1,497.40 | 1,465.00 | 1,471.80 | 6,602,493 |
| 23 Jun 21 |
1,472.59998 +20.00 |
1,501.42 | 1,450.60 | 1,454.00 | 10,598,970 |
| 22 Jun 21 |
1,452.59998 +28.60 |
1,458.00 | 1,440.00 | 1,445.80 | 6,569,692 |
| 21 Jun 21 |
1,424.00000 +5.80 |
1,433.40 | 1,383.60 | 1,405.80 | 11,322,580 |
| 18 Jun 21 |
1,418.19995 -45.80 |
1,466.40 | 1,403.40 | 1,456.80 | 18,989,070 |
| 17 Jun 21 |
1,464.00000 -10.20 |
1,501.00 | 1,462.88 | 1,467.40 | 12,326,990 |
| 16 Jun 21 |
1,474.19995 -10.40 |
1,500.40 | 1,469.00 | 1,488.40 | 9,484,214 |
| 15 Jun 21 |
1,484.59998 +26.20 |
1,487.20 | 1,448.00 | 1,454.80 | 8,273,567 |
| 14 Jun 21 |
1,458.40002 +38.00 |
1,466.80 | 1,424.80 | 1,429.40 | 6,838,891 |
| 11 Jun 21 |
1,420.40002 +10.60 |
1,423.40 | 1,403.00 | 1,409.80 | 5,816,744 |
| 10 Jun 21 |
1,409.80005 +7.60 |
1,427.29 | 1,388.05 | 1,392.80 | 9,409,767 |
| 09 Jun 21 |
1,402.19995 +18.40 |
1,406.35 | 1,376.20 | 1,384.40 | 11,002,830 |
| 08 Jun 21 |
1,383.80005 -8.80 |
1,389.80 | 1,362.00 | 1,389.80 | 27,690,420 |
| 07 Jun 21 |
1,392.59998 -1.00 |
1,400.20 | 1,377.00 | 1,398.20 | 4,515,419 |
| 04 Jun 21 |
1,393.59998 -7.60 |
1,405.80 | 1,389.20 | 1,405.00 | 7,670,041 |
| 03 Jun 21 |
1,401.19995 -0.60 |
1,407.60 | 1,379.80 | 1,407.60 | 8,129,939 |
| 02 Jun 21 |
1,401.80005 +27.20 |
1,409.02 | 1,378.00 | 1,381.40 | 7,759,061 |
| 01 Jun 21 |
1,374.59998 +29.00 |
1,382.40 | 1,347.28 | 1,348.80 | 17,349,940 |
| 28 May 21 |
1,345.59998 -6.00 |
1,358.60 | 1,344.40 | 1,353.80 | 12,968,570 |
| 27 May 21 |
1,351.59998 -26.80 |
1,369.36 | 1,349.60 | 1,363.80 | 10,941,590 |
| 26 May 21 |
1,378.40002 +4.40 |
1,387.60 | 1,366.80 | 1,374.00 | 18,049,460 |
| 25 May 21 |
1,374.00000 -34.60 |
1,412.80 | 1,374.00 | 1,410.40 | 12,625,420 |
| 24 May 21 |
1,408.59998 +9.80 |
1,409.40 | 1,390.80 | 1,403.60 | 5,869,880 |
| 21 May 21 |
1,398.80005 +13.80 |
1,402.60 | 1,377.00 | 1,391.40 | 6,571,920 |
| 20 May 21 |
1,385.00000 +4.40 |
1,390.00 | 1,359.80 | 1,386.80 | 14,208,030 |
| 19 May 21 |
1,380.59998 -39.60 |
1,406.40 | 1,366.80 | 1,396.80 | 59,619,392 |
| 18 May 21 |
1,420.19995 -6.20 |
1,448.40 | 1,419.40 | 1,440.80 | 6,778,501 |
| 17 May 21 |
1,426.40002 +7.40 |
1,428.40 | 1,397.40 | 1,419.20 | 24,236,460 |
| 14 May 21 |
1,419.00000 +36.60 |
1,420.80 | 1,381.80 | 1,390.20 | 7,855,520 |
| 13 May 21 |
1,382.40002 -30.60 |
1,391.52 | 1,347.27 | 1,380.60 | 7,467,145 |
| 12 May 21 |
1,413.00000 +45.40 |
1,418.00 | 1,359.40 | 1,370.00 | 53,826,860 |
| 11 May 21 |
1,367.59998 -54.00 |
1,402.20 | 1,365.60 | 1,400.40 | 23,587,230 |
| 10 May 21 |
1,421.59998 -8.60 |
1,448.20 | 1,417.60 | 1,442.40 | 12,018,430 |
| 07 May 21 |
1,430.19995 +8.60 |
1,440.60 | 1,414.80 | 1,433.20 | 11,836,620 |
| 06 May 21 |
1,421.59998 +14.20 |
1,432.80 | 1,406.20 | 1,413.00 | 41,865,408 |
| 05 May 21 |
1,407.40002 +25.80 |
1,411.40 | 1,381.60 | 1,388.00 | 74,406,064 |
| 04 May 21 |
1,381.59998 +16.60 |
1,414.20 | 1,372.20 | 1,391.20 | 51,834,140 |
| 30 Apr 21 |
1,365.00000 +0.00 |
1,381.00 | 1,360.40 | 1,370.40 | 16,629,609 |
| 29 Apr 21 |
1,365.00000 -17.20 |
1,421.55 | 1,365.00 | 1,403.60 | 13,223,900 |
| 28 Apr 21 |
1,382.19995 +27.00 |
1,390.00 | 1,366.28 | 1,366.80 | 9,287,150 |
| 27 Apr 21 |
1,355.19995 -13.40 |
1,377.80 | 1,350.20 | 1,373.40 | 16,179,010 |
| 26 Apr 21 |
1,368.59998 +12.40 |
1,374.60 | 1,337.60 | 1,355.60 | 8,294,744 |
| 23 Apr 21 |
1,356.19995 -7.00 |
1,362.40 | 1,347.40 | 1,351.20 | 4,655,766 |
| 22 Apr 21 |
1,363.19995 -3.00 |
1,411.20 | 1,347.60 | 1,369.60 | 7,501,703 |
| 21 Apr 21 |
1,366.19995 +16.00 |
1,382.20 | 1,353.00 | 1,364.60 | 5,348,511 |
| 20 Apr 21 |
1,350.19995 -46.60 |
1,407.60 | 1,347.60 | 1,399.40 | 8,163,323 |
| 19 Apr 21 |
1,396.80005 -16.00 |
1,410.60 | 1,390.80 | 1,404.20 | 7,291,369 |
| 16 Apr 21 |
1,412.80005 -15.80 |
1,440.60 | 1,408.20 | 1,432.60 | 7,185,758 |
| 15 Apr 21 |
1,428.59998 -9.80 |
1,444.60 | 1,418.40 | 1,444.60 | 5,454,705 |
| 14 Apr 21 |
1,438.40002 +43.20 |
1,440.60 | 1,390.00 | 1,397.60 | 9,102,632 |
| 13 Apr 21 |
1,395.19995 -7.40 |
1,444.89 | 1,382.60 | 1,401.20 | 9,282,429 |
| 12 Apr 21 |
1,402.59998 +6.80 |
1,416.00 | 1,381.20 | 1,395.00 | 6,833,734 |
| 09 Apr 21 |
1,395.80005 -13.60 |
1,416.60 | 1,391.20 | 1,409.20 | 8,326,906 |
| 08 Apr 21 |
1,409.40002 -31.00 |
1,449.20 | 1,393.40 | 1,447.40 | 10,319,440 |
| 07 Apr 21 |
1,440.40002 +14.80 |
1,448.00 | 1,425.40 | 1,435.60 | 7,080,480 |
| 06 Apr 21 |
1,425.59998 +13.40 |
1,446.80 | 1,413.80 | 1,417.80 | 9,513,054 |
| 01 Apr 21 |
1,412.19995 -1.60 |
1,424.40 | 1,409.83 | 1,418.20 | 5,598,365 |
| 31 Mar 21 |
1,413.80005 -32.20 |
1,451.00 | 1,413.80 | 1,447.20 | 8,733,112 |
| 30 Mar 21 |
1,446.00000 +2.80 |
1,463.80 | 1,437.60 | 1,451.60 | 7,406,182 |
| 29 Mar 21 |
1,443.19995 -7.40 |
1,455.40 | 1,435.20 | 1,450.40 | 9,315,225 |
| 26 Mar 21 |
1,450.59998 +29.60 |
1,459.40 | 1,430.80 | 1,437.80 | 8,229,509 |
| 25 Mar 21 |
1,421.00000 -42.20 |
1,459.40 | 1,398.60 | 1,458.80 | 8,253,153 |
| 24 Mar 21 |
1,463.19995 +27.00 |
1,465.00 | 1,421.00 | 1,425.00 | 13,385,520 |
| 23 Mar 21 |
1,436.19995 -48.60 |
1,470.00 | 1,428.60 | 1,467.20 | 16,155,660 |
| 22 Mar 21 |
1,484.80005 -11.60 |
1,491.20 | 1,468.60 | 1,481.80 | 6,573,360 |
| 19 Mar 21 |
1,496.40002 -13.40 |
1,504.60 | 1,462.00 | 1,471.20 | 22,109,570 |
| 18 Mar 21 |
1,509.80005 -14.00 |
1,535.40 | 1,501.80 | 1,531.00 | 6,567,380 |
| 17 Mar 21 |
1,523.80005 +0.40 |
1,533.00 | 1,499.80 | 1,510.00 | 13,002,050 |
| 16 Mar 21 |
1,523.40002 -27.00 |
1,564.40 | 1,508.80 | 1,553.40 | 8,060,152 |
| 15 Mar 21 |
1,550.40002 -33.20 |
1,584.60 | 1,542.60 | 1,578.80 | 5,275,718 |
| 12 Mar 21 |
1,583.59998 +13.40 |
1,587.60 | 1,555.40 | 1,559.00 | 6,176,877 |
| 11 Mar 21 |
1,570.19995 +5.40 |
1,587.60 | 1,546.40 | 1,582.60 | 9,408,522 |
| 10 Mar 21 |
1,564.80005 +14.00 |
1,573.20 | 1,530.40 | 1,534.40 | 8,027,675 |
| 09 Mar 21 |
1,550.80005 +4.80 |
1,584.60 | 1,531.80 | 1,552.00 | 14,236,890 |
| 08 Mar 21 |
1,546.00000 -2.40 |
1,578.00 | 1,520.60 | 1,570.20 | 14,688,690 |
| 05 Mar 21 |
1,548.40002 +25.60 |
1,578.60 | 1,509.80 | 1,522.20 | 22,191,170 |
| 04 Mar 21 |
1,522.80005 +32.40 |
1,526.80 | 1,466.00 | 1,483.00 | 17,057,632 |
| 03 Mar 21 |
1,490.40002 +20.20 |
1,497.00 | 1,466.40 | 1,483.60 | 22,437,552 |
| 02 Mar 21 |
1,470.19995 +3.60 |
1,478.20 | 1,433.20 | 1,445.00 | 13,652,460 |
| 01 Mar 21 |
1,466.59998 +21.80 |
1,480.20 | 1,446.40 | 1,469.80 | 12,553,160 |
| 26 Feb 21 |
1,444.80005 -49.80 |
1,488.20 | 1,432.60 | 1,480.20 | 18,337,868 |
| 25 Feb 21 |
1,494.59998 +13.00 |
1,515.05 | 1,488.00 | 1,492.20 | 17,251,910 |
| 24 Feb 21 |
1,481.59998 +47.80 |
1,482.00 | 1,416.80 | 1,429.00 | 24,870,650 |
| 23 Feb 21 |
1,433.80005 +3.40 |
1,470.20 | 1,407.20 | 1,445.80 | 8,364,367 |
| 22 Feb 21 |
1,430.40002 +33.20 |
1,435.80 | 1,385.60 | 1,399.60 | 9,211,653 |
| 19 Feb 21 |
1,397.19995 +6.60 |
1,404.40 | 1,367.20 | 1,373.00 | 25,294,240 |
| 18 Feb 21 |
1,390.59998 -48.00 |
1,443.20 | 1,384.20 | 1,433.20 | 4,961,084 |
| 17 Feb 21 |
1,438.59998 +8.80 |
1,457.80 | 1,423.00 | 1,434.80 | 29,614,910 |
| 16 Feb 21 |
1,429.80005 -6.20 |
1,459.00 | 1,416.00 | 1,443.60 | 9,320,703 |
| 15 Feb 21 |
1,436.00000 +77.80 |
1,437.40 | 1,371.49 | 1,381.40 | 11,597,150 |
| 12 Feb 21 |
1,358.19995 +26.20 |
1,362.40 | 1,315.00 | 1,326.60 | 44,010,700 |
| 11 Feb 21 |
1,332.00000 -31.20 |
1,369.20 | 1,327.40 | 1,363.20 | 8,767,568 |
| 10 Feb 21 |
1,363.19995 +2.00 |
1,371.00 | 1,337.60 | 1,369.40 | 23,854,040 |
| 09 Feb 21 |
1,361.19995 -4.40 |
1,401.60 | 1,359.80 | 1,383.60 | 46,397,488 |
| 08 Feb 21 |
1,365.59998 +19.80 |
1,370.40 | 1,341.40 | 1,358.40 | 4,950,892 |
| 05 Feb 21 |
1,345.80005 +36.60 |
1,372.01 | 1,301.00 | 1,317.60 | 8,049,875 |
| 04 Feb 21 |
1,309.19995 -26.80 |
1,357.80 | 1,295.80 | 1,326.40 | 5,793,604 |
| 03 Feb 21 |
1,336.00000 +19.20 |
1,336.00 | 1,289.40 | 1,319.80 | 7,789,267 |
| 02 Feb 21 |
1,316.80005 +0.40 |
1,343.20 | 1,307.40 | 1,337.40 | 85,357,696 |
| 01 Feb 21 |
1,316.40002 -21.60 |
1,320.80 | 1,310.00 | 1,320.80 | 7,444,503 |
| 29 Jan 21 |
1,338.00000 -28.80 |
1,374.60 | 1,338.00 | 1,352.00 | 9,794,785 |
| 28 Jan 21 |
1,366.80005 -29.80 |
1,390.60 | 1,343.20 | 1,357.00 | 26,670,430 |
| 27 Jan 21 |
1,396.59998 +3.20 |
1,398.59 | 1,355.00 | 1,382.20 | 8,293,193 |
| 26 Jan 21 |
1,393.40002 +12.40 |
1,416.20 | 1,375.40 | 1,378.60 | 12,548,320 |
| 25 Jan 21 |
1,381.00000 -39.00 |
1,421.60 | 1,367.20 | 1,420.80 | 7,689,705 |
| 22 Jan 21 |
1,420.00000 -16.80 |
1,431.20 | 1,397.20 | 1,413.00 | 6,161,341 |
| 21 Jan 21 |
1,436.80005 -40.20 |
1,481.80 | 1,436.80 | 1,472.60 | 4,847,780 |
| 20 Jan 21 |
1,477.00000 +5.60 |
1,480.20 | 1,460.80 | 1,473.80 | 4,902,363 |
| 19 Jan 21 |
1,471.40002 +1.80 |
1,484.80 | 1,459.45 | 1,472.80 | 3,932,193 |
| 18 Jan 21 |
1,469.59998 -13.40 |
1,472.00 | 1,452.20 | 1,464.00 | 4,371,189 |
| 15 Jan 21 |
1,483.00000 -20.80 |
1,503.40 | 1,454.20 | 1,492.40 | 14,273,870 |
| 14 Jan 21 |
1,503.80005 +26.20 |
1,504.80 | 1,466.60 | 1,471.60 | 8,454,360 |
| 13 Jan 21 |
1,477.59998 -13.20 |
1,516.20 | 1,474.20 | 1,501.80 | 6,649,949 |
| 12 Jan 21 |
1,490.80005 +28.40 |
1,504.80 | 1,472.40 | 1,475.20 | 8,016,191 |
| 11 Jan 21 |
1,462.40002 -5.80 |
1,470.80 | 1,439.00 | 1,463.60 | 5,101,102 |
| 08 Jan 21 |
1,468.19995 -6.20 |
1,484.40 | 1,457.00 | 1,472.60 | 8,404,958 |
| 07 Jan 21 |
1,474.40002 +0.80 |
1,505.48 | 1,451.21 | 1,495.60 | 12,637,260 |
| 06 Jan 21 |
1,473.59998 +82.00 |
1,480.30 | 1,407.20 | 1,417.60 | 18,249,580 |
| 05 Jan 21 |
1,391.59998 +89.40 |
1,391.60 | 1,308.80 | 1,311.40 | 9,980,143 |
| 04 Jan 21 |
1,302.19995 +4.40 |
1,352.00 | 1,295.20 | 1,316.80 | 6,288,131 |
| 31 Dec 20 |
1,297.80005 -19.60 |
1,314.20 | 1,287.00 | 1,300.00 | 2,696,410 |
| 30 Dec 20 |
1,317.40002 -11.40 |
1,334.00 | 1,316.20 | 1,328.20 | 2,387,870 |
| 29 Dec 20 |
1,328.80005 +1.20 |
1,356.93 | 1,323.00 | 1,340.00 | 3,679,949 |
| 24 Dec 20 |
1,327.59998 -7.00 |
1,345.20 | 1,320.80 | 1,330.00 | 1,476,348 |
| 23 Dec 20 |
1,334.59998 +25.40 |
1,335.80 | 1,295.00 | 1,299.00 | 3,603,725 |
| 22 Dec 20 |
1,309.19995 -2.80 |
1,316.40 | 1,296.80 | 1,300.00 | 5,656,490 |
| 21 Dec 20 |
1,312.00000 -69.20 |
1,346.00 | 1,280.20 | 1,331.20 | 10,429,990 |
| 18 Dec 20 |
1,381.19995 -7.60 |
1,406.00 | 1,378.80 | 1,392.20 | 14,133,650 |
| 17 Dec 20 |
1,388.80005 -3.60 |
1,408.40 | 1,382.60 | 1,402.20 | 17,983,812 |
| 16 Dec 20 |
1,392.40002 +26.00 |
1,405.40 | 1,367.20 | 1,382.60 | 12,877,220 |
| 15 Dec 20 |
1,366.40002 +6.20 |
1,392.00 | 1,343.20 | 1,355.40 | 17,730,400 |
| 14 Dec 20 |
1,360.19995 -34.60 |
1,414.80 | 1,355.00 | 1,399.00 | 10,518,880 |
| 11 Dec 20 |
1,394.80005 -40.00 |
1,448.60 | 1,394.80 | 1,434.80 | 7,069,569 |
| 10 Dec 20 |
1,434.80005 +51.00 |
1,449.40 | 1,393.80 | 1,393.80 | 10,042,650 |
| 09 Dec 20 |
1,383.80005 -8.80 |
1,430.00 | 1,380.80 | 1,398.40 | 12,018,770 |
| 08 Dec 20 |
1,392.59998 -8.60 |
1,403.00 | 1,380.60 | 1,383.80 | 5,053,220 |
| 07 Dec 20 |
1,401.19995 -1.20 |
1,415.20 | 1,388.00 | 1,410.00 | 26,606,200 |
| 04 Dec 20 |
1,402.40002 +46.00 |
1,407.40 | 1,369.20 | 1,372.40 | 19,265,860 |
| 03 Dec 20 |
1,356.40002 +2.60 |
1,360.60 | 1,330.00 | 1,354.00 | 8,882,031 |
| 02 Dec 20 |
1,353.80005 +49.60 |
1,357.00 | 1,293.00 | 1,296.20 | 8,388,393 |
| 01 Dec 20 |
1,304.19995 +33.00 |
1,319.40 | 1,246.80 | 1,255.00 | 7,586,502 |
| 30 Nov 20 |
1,271.19995 -68.20 |
1,330.60 | 1,271.20 | 1,330.40 | 11,534,790 |
| 27 Nov 20 |
1,339.40002 -0.80 |
1,346.80 | 1,320.60 | 1,328.80 | 18,154,028 |
| 26 Nov 20 |
1,340.19995 -6.80 |
1,348.20 | 1,330.00 | 1,347.20 | 6,834,008 |
| 25 Nov 20 |
1,347.00000 -26.40 |
1,401.40 | 1,330.20 | 1,383.60 | 11,660,110 |
| 24 Nov 20 |
1,373.40002 +74.40 |
1,378.00 | 1,320.34 | 1,320.60 | 19,219,540 |
| 23 Nov 20 |
1,299.00000 +54.20 |
1,303.80 | 1,261.20 | 1,262.60 | 36,718,432 |
| 20 Nov 20 |
1,244.80005 +18.80 |
1,252.60 | 1,226.40 | 1,229.60 | 8,985,500 |
| 19 Nov 20 |
1,226.00000 -32.00 |
1,239.80 | 1,217.00 | 1,233.20 | 48,277,248 |
| 18 Nov 20 |
1,258.00000 +5.60 |
1,272.40 | 1,236.40 | 1,251.60 | 6,861,793 |
| 17 Nov 20 |
1,252.40002 +11.40 |
1,253.00 | 1,215.80 | 1,243.00 | 8,269,576 |
| 16 Nov 20 |
1,241.00000 +75.20 |
1,243.00 | 1,171.40 | 1,178.20 | 26,616,120 |
| 13 Nov 20 |
1,165.80005 -9.20 |
1,173.55 | 1,144.80 | 1,147.80 | 7,894,789 |
| 12 Nov 20 |
1,175.00000 -15.00 |
1,184.20 | 1,153.60 | 1,165.40 | 6,582,996 |
| 11 Nov 20 |
1,190.00000 +10.80 |
1,208.45 | 1,161.40 | 1,192.00 | 17,773,240 |
| 10 Nov 20 |
1,179.19995 +45.40 |
1,191.20 | 1,126.00 | 1,140.40 | 15,519,240 |
| 09 Nov 20 |
1,133.80005 +125.80 |
1,161.00 | 1,013.20 | 1,024.20 | 16,697,119 |
| 06 Nov 20 |
1,008.00000 +0.20 |
1,024.80 | 997.50 | 1,006.00 | 52,886,272 |
| 05 Nov 20 |
1,007.79999 -24.00 |
1,039.80 | 1,007.80 | 1,036.80 | 138,187,392 |
| 04 Nov 20 |
1,031.80005 +4.80 |
1,035.20 | 995.10 | 1,007.60 | 51,165,512 |
| 03 Nov 20 |
1,027.00000 +12.60 |
1,040.80 | 1,021.00 | 1,040.40 | 10,775,560 |
| 02 Nov 20 |
1,014.40002 +49.00 |
1,017.00 | 957.50 | 972.80 | 8,069,405 |
| 30 Oct 20 |
965.40002 +32.70 |
972.60 | 929.80 | 933.50 | 9,497,502 |
| 29 Oct 20 |
932.70001 +32.70 |
945.00 | 901.20 | 938.50 | 12,415,800 |
| 28 Oct 20 |
900.00000 -19.40 |
902.50 | 878.10 | 901.40 | 7,772,456 |
| 27 Oct 20 |
919.40002 -24.00 |
948.70 | 916.50 | 944.30 | 7,013,657 |
| 26 Oct 20 |
943.40002 -28.40 |
962.80 | 942.60 | 948.10 | 4,907,218 |
| 23 Oct 20 |
971.79999 +23.40 |
984.40 | 953.20 | 955.80 | 7,622,211 |
| 22 Oct 20 |
948.40002 +11.10 |
950.70 | 921.60 | 934.00 | 8,434,458 |
| 21 Oct 20 |
937.29999 -27.00 |
971.50 | 935.70 | 971.50 | 3,989,882 |
| 20 Oct 20 |
964.29999 -5.90 |
974.70 | 951.50 | 961.40 | 6,107,665 |
| 19 Oct 20 |
970.20001 -3.60 |
981.00 | 954.50 | 968.90 | 3,199,351 |
| 16 Oct 20 |
973.79999 +19.40 |
977.50 | 948.90 | 971.60 | 6,020,521 |
| 15 Oct 20 |
954.40002 -35.50 |
974.80 | 940.50 | 974.80 | 7,882,682 |
| 14 Oct 20 |
989.90002 +7.40 |
999.40 | 974.00 | 986.40 | 9,489,707 |
| 13 Oct 20 |
982.50000 -8.00 |
1,001.80 | 975.40 | 993.60 | 10,610,260 |
| 12 Oct 20 |
990.50000 -25.90 |
1,011.20 | 990.00 | 1,005.80 | 6,641,043 |
| 09 Oct 20 |
1,016.40002 +20.80 |
1,035.60 | 1,001.60 | 1,007.20 | 10,249,240 |
| 08 Oct 20 |
995.59998 +25.90 |
1,005.80 | 965.80 | 981.30 | 5,392,157 |
| 07 Oct 20 |
969.70007 -13.10 |
983.20 | 965.10 | 974.80 | 7,230,298 |
| 06 Oct 20 |
982.79999 +25.20 |
1,002.80 | 956.60 | 963.60 | 7,098,607 |
| 05 Oct 20 |
957.59998 +24.50 |
969.40 | 941.10 | 954.80 | 7,082,735 |
| 02 Oct 20 |
933.09998 +5.10 |
933.10 | 905.70 | 915.30 | 9,816,842 |
| 01 Oct 20 |
928.00000 -35.90 |
975.70 | 928.00 | 969.20 | 10,136,780 |
| 30 Sep 20 |
963.90002 -19.90 |
1,005.80 | 962.80 | 981.70 | 11,612,410 |
| 29 Sep 20 |
983.79999 -18.60 |
1,006.85 | 982.80 | 1,005.00 | 10,802,390 |
| 28 Sep 20 |
1,002.40002 -2.40 |
1,022.20 | 994.80 | 1,012.80 | 8,680,784 |
| 25 Sep 20 |
1,004.79999 -9.20 |
1,038.20 | 996.90 | 1,029.40 | 18,191,650 |
| 24 Sep 20 |
1,014.00000 -17.20 |
1,043.00 | 1,008.00 | 1,012.40 | 9,914,529 |
| 23 Sep 20 |
1,031.19995 -2.60 |
1,056.80 | 1,025.40 | 1,034.20 | 20,167,990 |
| 22 Sep 20 |
1,033.80005 +29.00 |
1,050.40 | 1,001.40 | 1,012.40 | 9,630,175 |
| 21 Sep 20 |
1,004.79999 -29.80 |
1,026.30 | 991.50 | 1,026.00 | 12,324,790 |
| 18 Sep 20 |
1,034.59998 -17.80 |
1,053.20 | 1,029.40 | 1,050.00 | 13,285,500 |
| 17 Sep 20 |
1,052.40002 -19.60 |
1,065.80 | 1,050.20 | 1,058.80 | 10,108,980 |
| 16 Sep 20 |
1,072.00000 -9.00 |
1,084.80 | 1,054.00 | 1,073.20 | 8,724,514 |
| 15 Sep 20 |
1,081.00000 +15.80 |
1,089.80 | 1,064.80 | 1,069.40 | 25,663,960 |
| 14 Sep 20 |
1,065.19995 -18.20 |
1,100.60 | 1,060.80 | 1,096.00 | 5,789,487 |
| 11 Sep 20 |
1,083.40002 -8.00 |
1,093.40 | 1,073.40 | 1,083.60 | 4,777,900 |
| 10 Sep 20 |
1,091.40002 +4.20 |
1,102.40 | 1,073.60 | 1,087.20 | 7,578,841 |
| 09 Sep 20 |
1,087.19995 +22.00 |
1,109.80 | 1,067.80 | 1,068.60 | 12,579,170 |
| 08 Sep 20 |
1,065.19995 -36.40 |
1,116.40 | 1,054.60 | 1,105.40 | 6,413,599 |
| 07 Sep 20 |
1,101.59998 +23.40 |
1,105.40 | 1,073.80 | 1,080.00 | 5,510,114 |
| 04 Sep 20 |
1,078.19995 -2.80 |
1,102.60 | 1,068.40 | 1,074.00 | 5,341,399 |
| 03 Sep 20 |
1,081.00000 +7.00 |
1,100.00 | 1,075.20 | 1,075.20 | 5,951,159 |
| 02 Sep 20 |
1,074.00000 -11.00 |
1,098.40 | 1,074.00 | 1,082.40 | 5,731,312 |
| 01 Sep 20 |
1,085.00000 -21.80 |
1,105.60 | 1,061.80 | 1,103.80 | 26,818,400 |
| 28 Aug 20 |
1,106.80005 -4.20 |
1,130.00 | 1,106.80 | 1,118.60 | 6,097,850 |
| 27 Aug 20 |
1,111.00000 -10.80 |
1,131.00 | 1,107.40 | 1,125.00 | 4,881,941 |
| 26 Aug 20 |
1,121.80005 -7.00 |
1,136.00 | 1,109.00 | 1,115.00 | 3,179,288 |
| 25 Aug 20 |
1,128.80005 -31.60 |
1,178.20 | 1,125.40 | 1,160.00 | 5,318,274 |
| 24 Aug 20 |
1,160.40002 +44.60 |
1,163.40 | 1,123.80 | 1,123.80 | 4,179,126 |
| 21 Aug 20 |
1,115.80005 -7.20 |
1,128.20 | 1,105.60 | 1,126.00 | 24,563,680 |
| 20 Aug 20 |
1,123.00000 -31.40 |
1,148.88 | 1,123.00 | 1,140.00 | 11,010,830 |
| 19 Aug 20 |
1,154.40002 +5.80 |
1,154.60 | 1,134.20 | 1,144.40 | 15,409,770 |
| 18 Aug 20 |
1,148.59998 -13.40 |
1,173.00 | 1,143.60 | 1,159.60 | 5,956,473 |
| 17 Aug 20 |
1,162.00000 -9.40 |
1,186.00 | 1,162.00 | 1,175.80 | 33,790,592 |
| 14 Aug 20 |
1,171.40002 -31.80 |
1,202.20 | 1,160.20 | 1,198.60 | 7,374,813 |
| 13 Aug 20 |
1,203.19995 -46.60 |
1,238.90 | 1,199.80 | 1,230.60 | 10,389,970 |
| 12 Aug 20 |
1,249.80005 +29.60 |
1,257.60 | 1,211.40 | 1,216.40 | 8,644,476 |
| 11 Aug 20 |
1,220.19995 +45.40 |
1,238.40 | 1,188.20 | 1,190.20 | 10,348,390 |
| 10 Aug 20 |
1,174.80005 +20.20 |
1,188.80 | 1,163.40 | 1,170.80 | 5,264,504 |
| 07 Aug 20 |
1,154.59998 -21.20 |
1,173.60 | 1,153.00 | 1,170.00 | 5,301,459 |
| 06 Aug 20 |
1,175.80005 -22.80 |
1,191.00 | 1,156.20 | 1,182.00 | 10,598,120 |
| 05 Aug 20 |
1,198.59998 +15.60 |
1,210.32 | 1,186.20 | 1,196.60 | 54,425,312 |
| 04 Aug 20 |
1,183.00000 +39.60 |
1,184.40 | 1,153.60 | 1,154.00 | 16,756,820 |
| 03 Aug 20 |
1,143.40002 +21.80 |
1,146.40 | 1,106.80 | 1,133.80 | 10,152,640 |
| 31 Jul 20 |
1,121.59998 -37.20 |
1,184.00 | 1,121.60 | 1,166.00 | 9,418,257 |
| 30 Jul 20 |
1,158.80005 -68.00 |
1,247.20 | 1,140.20 | 1,233.80 | 10,011,320 |
| 29 Jul 20 |
1,226.80005 -1.60 |
1,238.20 | 1,215.00 | 1,229.80 | 17,037,020 |
| 28 Jul 20 |
1,228.40002 -2.00 |
1,254.20 | 1,228.40 | 1,236.60 | 11,570,830 |
| 27 Jul 20 |
1,230.40002 -12.20 |
1,255.60 | 1,230.40 | 1,241.60 | 6,553,025 |
| 24 Jul 20 |
1,242.59998 -9.00 |
1,260.60 | 1,238.60 | 1,238.60 | 5,411,239 |
| 23 Jul 20 |
1,251.59998 -11.20 |
1,288.80 | 1,249.20 | 1,265.00 | 16,724,449 |
| 22 Jul 20 |
1,262.80005 -47.20 |
1,316.40 | 1,262.60 | 1,303.00 | 12,407,960 |
| 21 Jul 20 |
1,310.00000 +37.20 |
1,310.00 | 1,270.00 | 1,277.20 | 12,321,870 |
| 20 Jul 20 |
1,272.80005 -30.40 |
1,296.60 | 1,266.40 | 1,291.40 | 9,016,538 |
| 17 Jul 20 |
1,303.19995 -19.40 |
1,317.80 | 1,296.60 | 1,307.60 | 8,632,684 |
| 16 Jul 20 |
1,322.59998 -1.80 |
1,337.40 | 1,306.00 | 1,322.00 | 5,171,681 |
| 15 Jul 20 |
1,324.40002 +14.80 |
1,334.00 | 1,308.80 | 1,321.40 | 7,823,365 |
| 14 Jul 20 |
1,309.59998 +30.40 |
1,312.00 | 1,270.40 | 1,271.20 | 9,137,063 |
| 13 Jul 20 |
1,279.19995 +32.80 |
1,283.40 | 1,253.80 | 1,270.00 | 7,354,115 |
| 10 Jul 20 |
1,246.40002 +15.20 |
1,251.40 | 1,205.60 | 1,211.80 | 6,495,291 |
| 09 Jul 20 |
1,231.19995 -47.60 |
1,291.00 | 1,229.40 | 1,290.40 | 8,585,456 |
| 08 Jul 20 |
1,278.80005 -17.60 |
1,302.00 | 1,273.60 | 1,284.00 | 7,321,280 |
| 07 Jul 20 |
1,296.40002 -24.60 |
1,321.20 | 1,293.40 | 1,314.80 | 7,745,140 |
| 06 Jul 20 |
1,321.00000 +22.00 |
1,350.00 | 1,317.40 | 1,324.20 | 10,246,670 |
| 03 Jul 20 |
1,299.00000 -13.20 |
1,313.00 | 1,284.60 | 1,309.40 | 4,575,117 |
| 02 Jul 20 |
1,312.19995 +7.60 |
1,323.40 | 1,292.80 | 1,308.00 | 7,484,167 |
| 01 Jul 20 |
1,304.59998 +17.60 |
1,321.60 | 1,263.40 | 1,304.00 | 9,710,747 |
| 30 Jun 20 |
1,287.00000 -52.80 |
1,349.40 | 1,276.80 | 1,332.80 | 13,394,640 |
| 29 Jun 20 |
1,339.80005 +20.00 |
1,346.60 | 1,303.80 | 1,317.20 | 10,014,800 |
| 26 Jun 20 |
1,319.80005 -9.80 |
1,355.40 | 1,317.20 | 1,344.60 | 6,712,002 |
| 25 Jun 20 |
1,329.59998 +4.80 |
1,344.00 | 1,297.40 | 1,313.20 | 7,970,945 |
| 24 Jun 20 |
1,324.80005 -65.00 |
1,403.80 | 1,324.80 | 1,385.60 | 9,106,819 |
| 23 Jun 20 |
1,389.80005 +31.60 |
1,414.00 | 1,356.60 | 1,364.20 | 19,355,770 |
| 22 Jun 20 |
1,358.19995 -17.60 |
1,369.00 | 1,342.60 | 1,360.20 | 9,794,867 |
| 19 Jun 20 |
1,375.80005 +14.00 |
1,394.00 | 1,365.80 | 1,371.20 | 15,089,290 |
| 18 Jun 20 |
1,361.80005 +0.80 |
1,371.20 | 1,338.80 | 1,351.20 | 6,859,392 |
| 17 Jun 20 |
1,361.00000 -15.20 |
1,396.80 | 1,351.80 | 1,381.20 | 12,590,470 |
| 16 Jun 20 |
1,376.19995 +41.40 |
1,403.00 | 1,356.40 | 1,373.00 | 9,417,257 |
| 15 Jun 20 |
1,334.80005 -15.60 |
1,343.40 | 1,299.40 | 1,316.00 | 7,755,374 |
| 12 Jun 20 |
1,350.40002 +21.80 |
1,377.20 | 1,297.60 | 1,310.60 | 7,237,041 |
| 11 Jun 20 |
1,328.59998 -84.40 |
1,375.80 | 1,300.00 | 1,359.20 | 12,277,670 |
| 10 Jun 20 |
1,413.00000 -24.80 |
1,462.40 | 1,400.81 | 1,443.40 | 8,855,570 |
| 09 Jun 20 |
1,437.80005 -65.80 |
1,522.80 | 1,430.80 | 1,517.60 | 9,873,388 |
| 08 Jun 20 |
1,503.59998 +26.40 |
1,554.60 | 1,480.00 | 1,480.00 | 10,705,340 |
| 05 Jun 20 |
1,477.19995 +88.00 |
1,483.00 | 1,401.00 | 1,407.60 | 14,895,410 |
| 04 Jun 20 |
1,389.19995 -4.00 |
1,411.00 | 1,371.20 | 1,397.00 | 5,806,914 |
| 03 Jun 20 |
1,393.19995 +58.60 |
1,401.80 | 1,351.00 | 1,353.60 | 9,987,015 |
| 02 Jun 20 |
1,334.59998 +43.80 |
1,339.20 | 1,298.20 | 1,300.00 | 23,581,788 |
| 01 Jun 20 |
1,290.80005 +31.60 |
1,302.00 | 1,269.60 | 1,292.60 | 5,847,225 |
| 29 May 20 |
1,259.19995 -58.40 |
1,315.40 | 1,255.80 | 1,305.80 | 23,837,288 |
| 28 May 20 |
1,317.59998 -8.60 |
1,343.94 | 1,314.60 | 1,332.40 | 8,322,464 |
| 27 May 20 |
1,326.19995 +20.60 |
1,347.40 | 1,302.40 | 1,322.80 | 15,280,710 |
| 26 May 20 |
1,305.59998 +13.00 |
1,351.60 | 1,302.20 | 1,336.80 | 20,874,300 |
| 22 May 20 |
1,292.59998 -11.60 |
1,316.40 | 1,258.60 | 1,283.40 | 10,985,200 |
| 21 May 20 |
1,304.19995 -40.00 |
1,346.80 | 1,298.20 | 1,337.00 | 39,600,960 |
| 20 May 20 |
1,344.19995 +35.00 |
1,346.80 | 1,282.40 | 1,295.60 | 18,058,052 |
| 19 May 20 |
1,309.19995 -20.80 |
1,354.80 | 1,295.40 | 1,346.60 | 28,019,920 |
| 18 May 20 |
1,330.00000 +102.00 |
1,330.00 | 1,265.01 | 1,265.60 | 11,872,830 |
| 15 May 20 |
1,228.00000 +24.00 |
1,248.20 | 1,201.40 | 1,230.40 | 13,583,880 |
| 14 May 20 |
1,204.00000 -61.40 |
1,262.00 | 1,172.60 | 1,237.40 | 14,564,370 |
| 13 May 20 |
1,265.40002 -46.20 |
1,384.74 | 1,255.42 | 1,305.80 | 8,940,535 |
| 12 May 20 |
1,311.59998 -2.20 |
1,326.40 | 1,296.20 | 1,310.00 | 11,078,470 |
| 11 May 20 |
1,313.80005 -6.80 |
1,343.20 | 1,300.40 | 1,335.00 | 19,620,368 |
| 07 May 20 |
1,320.59998 +34.80 |
1,338.60 | 1,287.80 | 1,293.00 | 9,687,516 |
| 06 May 20 |
1,285.80005 -49.80 |
1,333.20 | 1,282.20 | 1,330.00 | 17,836,980 |
| 05 May 20 |
1,335.59998 +70.20 |
1,376.00 | 1,302.05 | 1,316.40 | 31,786,840 |
| 04 May 20 |
1,265.40002 +33.80 |
1,302.40 | 1,224.60 | 1,280.00 | 17,844,788 |
| 01 May 20 |
1,231.59998 -93.40 |
1,293.00 | 1,206.00 | 1,293.00 | 7,655,272 |
| 30 Apr 20 |
1,325.00000 -160.80 |
1,459.00 | 1,288.80 | 1,455.00 | 22,880,052 |
| 29 Apr 20 |
1,485.80005 +53.00 |
1,497.40 | 1,429.80 | 1,440.00 | 14,939,620 |
| 28 Apr 20 |
1,432.80005 +34.20 |
1,441.20 | 1,379.60 | 1,408.60 | 8,996,555 |
| 27 Apr 20 |
1,398.59998 +19.40 |
1,406.00 | 1,363.19 | 1,394.20 | 7,008,903 |
| 24 Apr 20 |
1,379.19995 -44.60 |
1,428.20 | 1,372.20 | 1,404.00 | 51,929,180 |
| 23 Apr 20 |
1,423.80005 +38.60 |
1,437.95 | 1,385.00 | 1,395.00 | 8,977,710 |
| 22 Apr 20 |
1,385.19995 +75.20 |
1,397.42 | 1,293.20 | 1,322.80 | 13,568,510 |
| 21 Apr 20 |
1,310.00000 -33.00 |
1,328.20 | 1,284.80 | 1,308.80 | 13,106,160 |
| 20 Apr 20 |
1,343.00000 -27.20 |
1,394.40 | 1,331.20 | 1,369.40 | 16,440,490 |
| 17 Apr 20 |
1,370.19995 +72.00 |
1,370.80 | 1,323.60 | 1,335.20 | 10,421,580 |
| 16 Apr 20 |
1,298.19995 -47.80 |
1,371.60 | 1,280.20 | 1,364.60 | 12,633,280 |
| 15 Apr 20 |
1,346.00000 -99.00 |
1,435.40 | 1,332.60 | 1,431.20 | 18,512,280 |
| 14 Apr 20 |
1,445.00000 -64.60 |
1,524.59 | 1,432.80 | 1,520.00 | 11,656,270 |
| 09 Apr 20 |
1,509.59998 +16.80 |
1,553.80 | 1,487.60 | 1,527.40 | 25,090,132 |
| 08 Apr 20 |
1,492.80005 -37.20 |
1,517.60 | 1,472.20 | 1,500.60 | 9,686,819 |
| 07 Apr 20 |
1,530.00000 +51.20 |
1,554.60 | 1,494.20 | 1,533.00 | 13,925,360 |
| 06 Apr 20 |
1,478.80005 +7.80 |
1,530.60 | 1,452.80 | 1,504.40 | 11,454,370 |
| 03 Apr 20 |
1,471.00000 -70.60 |
1,540.00 | 1,450.80 | 1,527.00 | 16,795,188 |
| 02 Apr 20 |
1,541.59998 +120.40 |
1,607.60 | 1,470.00 | 1,470.00 | 22,903,680 |
| 01 Apr 20 |
1,421.19995 +2.20 |
1,464.40 | 1,364.80 | 1,365.00 | 26,572,680 |
| 31 Mar 20 |
1,419.00000 +93.80 |
1,419.00 | 1,353.60 | 1,359.40 | 17,444,060 |
| 30 Mar 20 |
1,325.19995 +42.40 |
1,333.60 | 1,231.20 | 1,254.00 | 19,895,688 |
| 27 Mar 20 |
1,282.80005 -131.40 |
1,372.40 | 1,255.80 | 1,361.80 | 22,096,180 |
| 26 Mar 20 |
1,414.19995 -42.80 |
1,439.00 | 1,355.80 | 1,395.00 | 33,743,352 |
| 25 Mar 20 |
1,457.00000 +99.80 |
1,524.00 | 1,313.40 | 1,406.20 | 30,353,650 |
| 24 Mar 20 |
1,357.19995 +229.80 |
1,357.20 | 1,193.20 | 1,211.40 | 28,496,180 |
| 23 Mar 20 |
1,127.40002 +65.20 |
1,145.00 | 1,023.80 | 1,036.00 | 33,312,192 |
| 20 Mar 20 |
1,062.19995 +41.60 |
1,126.60 | 1,050.20 | 1,103.40 | 37,025,832 |
| 19 Mar 20 |
1,020.59998 +49.80 |
1,063.40 | 946.10 | 955.30 | 32,261,880 |
| 18 Mar 20 |
970.79999 -109.20 |
1,035.80 | 958.40 | 1,029.00 | 30,796,380 |
| 17 Mar 20 |
1,080.00000 +29.40 |
1,105.80 | 985.00 | 1,099.00 | 34,751,940 |
| 16 Mar 20 |
1,050.59998 -80.00 |
1,119.80 | 1,033.40 | 1,115.80 | 31,519,010 |
| 13 Mar 20 |
1,130.59998 +3.60 |
1,286.00 | 1,095.20 | 1,215.40 | 51,491,736 |
| 12 Mar 20 |
1,127.00000 -206.80 |
1,304.60 | 1,127.00 | 1,296.80 | 33,047,800 |
| 11 Mar 20 |
1,333.80005 -32.60 |
1,420.00 | 1,318.60 | 1,409.00 | 34,904,540 |
| 10 Mar 20 |
1,366.40002 +48.60 |
1,493.40 | 1,333.00 | 1,375.20 | 35,337,720 |
| 09 Mar 20 |
1,317.80005 -281.40 |
1,400.20 | 1,233.80 | 1,289.00 | 48,419,848 |
| 06 Mar 20 |
1,599.19995 -90.80 |
1,680.40 | 1,599.20 | 1,665.60 | 19,390,840 |
| 05 Mar 20 |
1,690.00000 -47.40 |
1,735.20 | 1,685.40 | 1,735.00 | 13,252,510 |
| 04 Mar 20 |
1,737.40002 +13.80 |
1,766.00 | 1,713.00 | 1,728.20 | 14,031,880 |
| 03 Mar 20 |
1,723.59998 +7.60 |
1,782.60 | 1,714.00 | 1,744.60 | 14,222,630 |
| 02 Mar 20 |
1,716.00000 +54.60 |
1,753.21 | 1,665.60 | 1,729.00 | 16,513,240 |
| 28 Feb 20 |
1,661.40002 -70.20 |
1,692.80 | 1,630.60 | 1,669.20 | 40,172,120 |
| 27 Feb 20 |
1,731.59998 -49.80 |
1,760.00 | 1,706.00 | 1,751.00 | 16,827,288 |
| 26 Feb 20 |
1,781.40002 +0.60 |
1,788.68 | 1,755.60 | 1,765.40 | 42,684,952 |
| 25 Feb 20 |
1,780.80005 -41.00 |
1,831.60 | 1,776.80 | 1,828.00 | 17,046,060 |
| 24 Feb 20 |
1,821.80005 -66.00 |
1,843.80 | 1,800.07 | 1,838.20 | 22,174,972 |
| 21 Feb 20 |
1,887.80005 -39.00 |
1,912.40 | 1,871.00 | 1,908.00 | 14,241,030 |
| 20 Feb 20 |
1,926.80005 -1.40 |
1,938.80 | 1,921.80 | 1,938.40 | 6,611,660 |
| 19 Feb 20 |
1,928.19995 +14.00 |
1,933.60 | 1,914.80 | 1,930.60 | 7,267,170 |
| 18 Feb 20 |
1,914.19995 -19.20 |
2,009.86 | 1,901.80 | 1,927.40 | 10,934,310 |
| 17 Feb 20 |
1,933.40002 +9.40 |
1,945.80 | 1,927.00 | 1,927.00 | 16,762,160 |
| 14 Feb 20 |
1,924.00000 -17.20 |
1,949.40 | 1,922.20 | 1,947.60 | 8,535,994 |
| 13 Feb 20 |
1,941.19995 -66.80 |
2,030.00 | 1,931.80 | 1,976.80 | 23,250,552 |
| 12 Feb 20 |
2,008.00000 +21.40 |
2,022.50 | 1,996.20 | 2,002.50 | 8,947,851 |
| 11 Feb 20 |
1,986.59998 +12.20 |
2,006.50 | 1,980.38 | 1,988.20 | 25,094,960 |
| 10 Feb 20 |
1,974.40002 -22.20 |
2,004.00 | 1,969.60 | 2,003.00 | 42,511,560 |
| 07 Feb 20 |
1,996.59998 -12.90 |
2,010.00 | 1,979.00 | 2,005.50 | 22,171,720 |
| 06 Feb 20 |
2,009.50000 -15.00 |
2,051.00 | 2,005.00 | 2,042.50 | 17,248,590 |
| 05 Feb 20 |
2,024.50000 +29.10 |
2,042.00 | 1,979.00 | 1,986.80 | 23,192,400 |
| 04 Feb 20 |
1,995.40002 +31.00 |
2,005.00 | 1,977.40 | 1,991.60 | 13,450,730 |
| 03 Feb 20 |
1,964.40002 -30.00 |
1,990.00 | 1,961.60 | 1,989.40 | 20,366,500 |
| 31 Jan 20 |
1,994.40002 -43.60 |
2,045.00 | 1,984.00 | 2,044.00 | 11,227,500 |
| 30 Jan 20 |
2,038.00000 -93.00 |
2,082.00 | 2,033.00 | 2,077.00 | 14,535,460 |
| 29 Jan 20 |
2,131.00000 -18.00 |
2,151.87 | 2,129.60 | 2,150.00 | 7,226,189 |
| 28 Jan 20 |
2,149.00000 +4.50 |
2,158.00 | 2,136.00 | 2,151.00 | 10,836,400 |
| 27 Jan 20 |
2,144.50000 -42.50 |
2,173.00 | 2,140.00 | 2,164.00 | 9,821,366 |
| 24 Jan 20 |
2,187.00000 +14.50 |
2,208.50 | 2,180.50 | 2,187.00 | 9,559,521 |
| 23 Jan 20 |
2,172.50000 -14.00 |
2,191.00 | 2,162.50 | 2,178.00 | 6,611,475 |
| 22 Jan 20 |
2,186.50000 -18.50 |
2,214.00 | 2,182.00 | 2,206.00 | 8,325,457 |
| 21 Jan 20 |
2,205.00000 -37.00 |
2,234.00 | 2,199.00 | 2,234.00 | 8,752,805 |
| 20 Jan 20 |
2,242.00000 -6.50 |
2,265.00 | 2,235.50 | 2,259.00 | 7,900,904 |
| 17 Jan 20 |
2,248.50000 -6.50 |
2,261.62 | 2,243.00 | 2,253.50 | 5,150,892 |
| 16 Jan 20 |
2,255.00000 -7.50 |
2,319.00 | 2,246.00 | 2,261.50 | 6,051,089 |
| 15 Jan 20 |
2,262.50000 +5.50 |
2,272.00 | 2,249.50 | 2,262.00 | 14,203,230 |
| 14 Jan 20 |
2,257.00000 -11.00 |
2,278.00 | 2,252.00 | 2,269.00 | 5,532,678 |
| 13 Jan 20 |
2,268.00000 +4.50 |
2,275.50 | 2,251.89 | 2,274.00 | 4,332,597 |
| 10 Jan 20 |
2,263.50000 +3.00 |
2,283.12 | 2,260.01 | 2,281.50 | 4,224,988 |
| 09 Jan 20 |
2,260.50000 -15.00 |
2,282.57 | 2,260.50 | 2,272.50 | 5,807,828 |
| 08 Jan 20 |
2,275.50000 -15.00 |
2,302.00 | 2,266.50 | 2,301.00 | 7,149,698 |
| 07 Jan 20 |
2,290.50000 -18.50 |
2,319.58 | 2,286.50 | 2,318.50 | 5,726,727 |
| 06 Jan 20 |
2,309.00000 +10.50 |
2,338.59 | 2,307.50 | 2,318.00 | 7,332,364 |
| 03 Jan 20 |
2,298.50000 +42.00 |
2,303.58 | 2,271.00 | 2,274.50 | 4,984,931 |
| 02 Jan 20 |
2,256.50000 +21.50 |
2,268.00 | 2,233.56 | 2,236.50 | 4,710,774 |
| 31 Dec 19 |
2,235.00000 -10.00 |
2,252.00 | 2,229.44 | 2,234.00 | 3,308,618 |
| 30 Dec 19 |
2,245.00000 -20.50 |
2,265.00 | 2,244.94 | 2,257.00 | 3,277,688 |
| 27 Dec 19 |
2,265.50000 -12.50 |
2,290.50 | 2,257.50 | 2,278.00 | 5,956,154 |
| 24 Dec 19 |
2,278.00000 +16.00 |
2,287.00 | 2,266.50 | 2,267.00 | 1,633,570 |
| 23 Dec 19 |
2,262.00000 +30.00 |
2,264.50 | 2,225.50 | 2,230.50 | 8,106,610 |
| 20 Dec 19 |
2,232.00000 -37.00 |
2,259.57 | 2,224.00 | 2,251.00 | 18,378,392 |
| 19 Dec 19 |
2,269.00000 +25.00 |
2,273.00 | 2,236.44 | 2,241.50 | 21,106,052 |
| 18 Dec 19 |
2,244.00000 +11.00 |
2,253.50 | 2,226.50 | 2,230.00 | 8,834,938 |
| 17 Dec 19 |
2,233.00000 +57.50 |
2,235.00 | 2,180.50 | 2,182.50 | 11,870,680 |
| 16 Dec 19 |
2,175.50000 +23.00 |
2,190.00 | 2,149.46 | 2,152.00 | 10,829,540 |
| 13 Dec 19 |
2,152.50000 -32.50 |
2,184.50 | 2,144.50 | 2,150.00 | 11,400,200 |
| 12 Dec 19 |
2,185.00000 +17.00 |
2,199.00 | 2,169.00 | 2,172.50 | 4,597,446 |
| 11 Dec 19 |
2,168.00000 -7.00 |
2,198.50 | 2,164.50 | 2,184.50 | 6,114,532 |
| 10 Dec 19 |
2,175.00000 -1.50 |
2,181.50 | 2,154.99 | 2,170.50 | 7,148,092 |
| 09 Dec 19 |
2,176.50000 -4.50 |
2,185.00 | 2,168.50 | 2,173.50 | 5,298,341 |
| 06 Dec 19 |
2,181.00000 +36.50 |
2,185.00 | 2,146.00 | 2,146.00 | 4,170,926 |
| 05 Dec 19 |
2,144.50000 -19.50 |
2,171.00 | 2,143.00 | 2,168.00 | 4,625,923 |
| 04 Dec 19 |
2,164.00000 +3.00 |
2,177.00 | 2,153.00 | 2,160.00 | 6,145,730 |
| 03 Dec 19 |
2,161.00000 -54.50 |
2,209.50 | 2,152.75 | 2,206.00 | 19,532,368 |
| 02 Dec 19 |
2,215.50000 +4.50 |
2,245.50 | 2,210.00 | 2,221.50 | 6,122,123 |
| 29 Nov 19 |
2,211.00000 -29.00 |
2,245.50 | 2,211.00 | 2,232.00 | 5,783,946 |
| 28 Nov 19 |
2,240.00000 +2.00 |
2,246.50 | 2,226.50 | 2,235.00 | 2,717,285 |
| 27 Nov 19 |
2,238.00000 -18.50 |
2,263.00 | 2,237.00 | 2,261.00 | 4,681,157 |
| 26 Nov 19 |
2,256.50000 -19.00 |
2,286.00 | 2,252.50 | 2,280.00 | 32,548,800 |
| 25 Nov 19 |
2,275.50000 -6.00 |
2,296.00 | 2,274.00 | 2,282.50 | 10,345,560 |
| 22 Nov 19 |
2,281.50000 +18.50 |
2,298.00 | 2,275.50 | 2,278.50 | 10,823,770 |
| 21 Nov 19 |
2,263.00000 -7.00 |
2,266.00 | 2,231.00 | 2,245.00 | 6,411,951 |
| 20 Nov 19 |
2,270.00000 -16.00 |
2,276.50 | 2,240.50 | 2,273.50 | 19,069,440 |
| 19 Nov 19 |
2,286.00000 -7.50 |
2,320.50 | 2,283.00 | 2,295.00 | 6,937,722 |
| 18 Nov 19 |
2,293.50000 -14.50 |
2,308.00 | 2,288.00 | 2,300.00 | 14,142,300 |
| 15 Nov 19 |
2,308.00000 +13.00 |
2,312.50 | 2,286.50 | 2,309.00 | 6,833,964 |
| 14 Nov 19 |
2,295.00000 -41.00 |
2,320.50 | 2,295.00 | 2,307.50 | 5,596,357 |
| 13 Nov 19 |
2,336.00000 -5.50 |
2,344.00 | 2,315.50 | 2,326.00 | 13,133,340 |
| 12 Nov 19 |
2,341.50000 +12.00 |
2,351.50 | 2,331.50 | 2,338.50 | 19,861,108 |
| 11 Nov 19 |
2,329.50000 -11.50 |
2,340.50 | 2,304.00 | 2,337.00 | 25,240,120 |
| 08 Nov 19 |
2,341.00000 -1.50 |
2,349.50 | 2,335.50 | 2,341.00 | 5,070,812 |
| 07 Nov 19 |
2,342.50000 +3.50 |
2,356.00 | 2,336.50 | 2,337.00 | 7,500,122 |
| 06 Nov 19 |
2,339.00000 +10.00 |
2,349.00 | 2,324.50 | 2,327.50 | 4,276,987 |
| 05 Nov 19 |
2,329.00000 +20.50 |
2,338.50 | 2,311.00 | 2,311.00 | 36,072,832 |
| 04 Nov 19 |
2,308.50000 +48.00 |
2,314.50 | 2,264.00 | 2,269.50 | 6,899,152 |
| 01 Nov 19 |
2,260.50000 +27.50 |
2,261.00 | 2,234.00 | 2,237.00 | 10,206,240 |
| 31 Oct 19 |
2,233.00000 -96.00 |
2,321.00 | 2,233.00 | 2,317.00 | 11,935,190 |
| 30 Oct 19 |
2,329.00000 -0.50 |
2,333.00 | 2,314.50 | 2,321.00 | 4,926,823 |
| 29 Oct 19 |
2,329.50000 -0.50 |
2,335.50 | 2,308.00 | 2,324.50 | 9,057,372 |
| 28 Oct 19 |
2,330.00000 +4.50 |
2,345.00 | 2,324.50 | 2,330.50 | 4,592,360 |
| 25 Oct 19 |
2,325.50000 +4.00 |
2,332.50 | 2,309.50 | 2,315.00 | 8,351,367 |
| 24 Oct 19 |
2,321.50000 +18.50 |
2,332.50 | 2,292.00 | 2,298.50 | 4,815,971 |
| 23 Oct 19 |
2,303.00000 +21.50 |
2,311.00 | 2,286.00 | 2,289.50 | 6,380,241 |
| 22 Oct 19 |
2,281.50000 +42.50 |
2,289.50 | 2,241.00 | 2,249.00 | 5,551,670 |
| 21 Oct 19 |
2,239.00000 -1.00 |
2,246.00 | 2,220.50 | 2,235.00 | 3,598,767 |
| 18 Oct 19 |
2,240.00000 -18.50 |
2,266.50 | 2,235.50 | 2,260.00 | 6,113,814 |
| 17 Oct 19 |
2,258.50000 +10.00 |
2,282.50 | 2,244.50 | 2,248.50 | 6,955,837 |
| 16 Oct 19 |
2,248.50000 -15.50 |
2,283.00 | 2,239.54 | 2,267.00 | 9,866,236 |
| 15 Oct 19 |
2,264.00000 -25.50 |
2,299.50 | 2,255.00 | 2,299.50 | 10,754,820 |
| 14 Oct 19 |
2,289.50000 -1.00 |
2,310.00 | 2,279.00 | 2,299.00 | 6,945,970 |
| 11 Oct 19 |
2,290.50000 -25.00 |
2,333.50 | 2,278.50 | 2,314.00 | 9,912,397 |
| 10 Oct 19 |
2,315.50000 -4.00 |
2,343.00 | 2,310.00 | 2,311.50 | 9,002,474 |
| 09 Oct 19 |
2,319.50000 -2.50 |
2,332.00 | 2,302.50 | 2,319.00 | 6,591,092 |
| 08 Oct 19 |
2,322.00000 -20.00 |
2,347.00 | 2,322.00 | 2,342.50 | 5,128,356 |
| 07 Oct 19 |
2,342.00000 +23.00 |
2,345.50 | 2,306.50 | 2,317.50 | 12,828,390 |
| 04 Oct 19 |
2,319.00000 +32.50 |
2,331.00 | 2,298.50 | 2,303.50 | 4,606,177 |
| 03 Oct 19 |
2,286.50000 -18.50 |
2,302.50 | 2,263.50 | 2,289.00 | 8,563,725 |
| 02 Oct 19 |
2,305.00000 -85.50 |
2,375.00 | 2,302.50 | 2,375.00 | 9,367,505 |
| 01 Oct 19 |
2,390.50000 +6.50 |
2,409.00 | 2,384.00 | 2,395.00 | 5,154,498 |
| 30 Sep 19 |
2,384.00000 -24.50 |
2,417.00 | 2,375.00 | 2,409.00 | 7,948,217 |
| 27 Sep 19 |
2,408.50000 +45.50 |
2,414.50 | 2,372.50 | 2,377.00 | 7,646,792 |
| 26 Sep 19 |
2,363.00000 +24.50 |
2,381.00 | 2,343.00 | 2,344.00 | 9,058,469 |
| 25 Sep 19 |
2,338.50000 +7.00 |
2,344.00 | 2,311.50 | 2,313.00 | 5,533,859 |
| 24 Sep 19 |
2,331.50000 -22.00 |
2,360.50 | 2,319.00 | 2,360.50 | 6,571,089 |
| 23 Sep 19 |
2,353.50000 +10.00 |
2,364.00 | 2,330.00 | 2,353.50 | 16,674,881 |
| 20 Sep 19 |
2,343.50000 +0.50 |
2,355.01 | 2,323.50 | 2,333.00 | 22,230,570 |
| 19 Sep 19 |
2,343.00000 +5.50 |
2,369.00 | 2,320.00 | 2,333.00 | 5,354,920 |
| 18 Sep 19 |
2,337.50000 +3.00 |
2,354.50 | 2,320.50 | 2,326.50 | 6,325,966 |
| 17 Sep 19 |
2,334.50000 +3.50 |
2,373.00 | 2,310.50 | 2,338.50 | 9,098,885 |
| 16 Sep 19 |
2,331.00000 +48.50 |
2,362.00 | 2,331.00 | 2,356.00 | 10,925,450 |
| 13 Sep 19 |
2,282.50000 -7.50 |
2,305.50 | 2,282.00 | 2,284.00 | 4,868,192 |
| 12 Sep 19 |
2,290.00000 -15.50 |
2,304.00 | 2,269.50 | 2,295.00 | 8,273,580 |
| 11 Sep 19 |
2,305.50000 -22.00 |
2,329.00 | 2,305.50 | 2,313.00 | 6,176,273 |
| 10 Sep 19 |
2,327.50000 +51.00 |
2,331.50 | 2,275.50 | 2,277.50 | 7,844,197 |
| 09 Sep 19 |
2,276.50000 +17.00 |
2,298.95 | 2,261.00 | 2,279.00 | 4,929,490 |
| 06 Sep 19 |
2,259.50000 -25.00 |
2,286.50 | 2,246.00 | 2,273.00 | 6,222,755 |
| 05 Sep 19 |
2,284.50000 -8.00 |
2,305.50 | 2,274.00 | 2,293.00 | 6,572,570 |
| 04 Sep 19 |
2,292.50000 +13.00 |
2,302.50 | 2,269.00 | 2,284.00 | 4,474,692 |
| 03 Sep 19 |
2,279.50000 -16.50 |
2,308.50 | 2,266.00 | 2,301.50 | 5,027,706 |
| 02 Sep 19 |
2,296.00000 +20.50 |
2,307.50 | 2,281.00 | 2,281.50 | 9,786,634 |
| 30 Aug 19 |
2,275.50000 -21.00 |
2,298.50 | 2,268.00 | 2,294.50 | 5,900,670 |
| 29 Aug 19 |
2,296.50000 +16.00 |
2,314.00 | 2,274.50 | 2,280.00 | 4,412,404 |
| 28 Aug 19 |
2,280.50000 +32.50 |
2,286.00 | 2,243.00 | 2,253.00 | 6,511,834 |
| 27 Aug 19 |
2,248.00000 -18.50 |
2,278.50 | 2,246.50 | 2,260.50 | 12,288,260 |
| 23 Aug 19 |
2,266.50000 -21.00 |
2,298.00 | 2,263.00 | 2,296.50 | 5,591,696 |
| 22 Aug 19 |
2,287.50000 -36.00 |
2,316.45 | 2,276.00 | 2,313.50 | 5,993,737 |
| 21 Aug 19 |
2,323.50000 +35.50 |
2,331.00 | 2,300.50 | 2,301.50 | 5,834,594 |
| 20 Aug 19 |
2,288.00000 -27.00 |
2,324.50 | 2,277.50 | 2,319.00 | 9,934,013 |
| 19 Aug 19 |
2,315.00000 +42.00 |
2,329.50 | 2,296.50 | 2,304.50 | 16,359,500 |
| 16 Aug 19 |
2,273.00000 -2.00 |
2,285.50 | 2,263.50 | 2,276.00 | 27,511,892 |
| 15 Aug 19 |
2,275.00000 -69.50 |
2,318.50 | 2,259.50 | 2,314.00 | 9,253,677 |
| 14 Aug 19 |
2,344.50000 -53.50 |
2,399.00 | 2,325.00 | 2,394.50 | 8,213,148 |
| 13 Aug 19 |
2,398.00000 +21.00 |
2,408.50 | 2,356.50 | 2,373.50 | 7,306,787 |
| 12 Aug 19 |
2,377.00000 +4.00 |
2,389.00 | 2,364.00 | 2,379.50 | 8,662,382 |
| 09 Aug 19 |
2,373.00000 -9.00 |
2,387.50 | 2,356.50 | 2,385.50 | 37,774,320 |
| 08 Aug 19 |
2,382.00000 +51.50 |
2,382.00 | 2,329.00 | 2,357.50 | 65,511,800 |
| 07 Aug 19 |
2,330.50000 -2.00 |
2,367.00 | 2,318.00 | 2,345.00 | 49,850,340 |
| 06 Aug 19 |
2,332.50000 -29.50 |
2,360.50 | 2,323.05 | 2,357.00 | 16,625,721 |
| 05 Aug 19 |
2,362.00000 -41.50 |
2,397.50 | 2,348.50 | 2,387.50 | 9,962,327 |
| 02 Aug 19 |
2,403.50000 -62.50 |
2,440.00 | 2,396.00 | 2,438.50 | 10,035,480 |
| 01 Aug 19 |
2,466.00000 -128.00 |
2,507.00 | 2,446.50 | 2,500.00 | 9,716,703 |
| 31 Jul 19 |
2,594.00000 -18.00 |
2,634.00 | 2,589.00 | 2,620.00 | 6,432,934 |
| 30 Jul 19 |
2,612.00000 +9.50 |
2,636.00 | 2,603.50 | 2,620.00 | 5,676,302 |
| 29 Jul 19 |
2,602.50000 +54.50 |
2,613.00 | 2,543.50 | 2,546.50 | 7,803,507 |
| 26 Jul 19 |
2,548.00000 +8.50 |
2,561.00 | 2,533.00 | 2,540.50 | 5,101,991 |
| 25 Jul 19 |
2,539.50000 -2.00 |
2,562.50 | 2,528.50 | 2,542.50 | 7,512,041 |
| 24 Jul 19 |
2,541.50000 -24.00 |
2,571.00 | 2,530.00 | 2,571.00 | 6,636,896 |
| 23 Jul 19 |
2,565.50000 +10.00 |
2,590.00 | 2,562.00 | 2,566.50 | 5,605,248 |
| 22 Jul 19 |
2,555.50000 +16.50 |
2,569.50 | 2,545.50 | 2,549.50 | 3,967,168 |
| 19 Jul 19 |
2,539.00000 +18.00 |
2,548.50 | 2,519.97 | 2,537.50 | 8,698,462 |
| 18 Jul 19 |
2,521.00000 -32.00 |
2,543.00 | 2,521.00 | 2,536.50 | 8,370,251 |
| 17 Jul 19 |
2,553.00000 -40.00 |
2,584.50 | 2,550.00 | 2,573.50 | 11,791,390 |
| 16 Jul 19 |
2,593.00000 +0.50 |
2,595.50 | 2,577.50 | 2,586.00 | 7,371,233 |
| 15 Jul 19 |
2,592.50000 +4.50 |
2,601.00 | 2,575.50 | 2,591.00 | 5,366,798 |
| 12 Jul 19 |
2,588.00000 -15.50 |
2,615.50 | 2,588.00 | 2,610.00 | 4,772,235 |
| 11 Jul 19 |
2,603.50000 -1.00 |
2,626.00 | 2,597.00 | 2,616.00 | 5,111,546 |
| 10 Jul 19 |
2,604.50000 +15.50 |
2,612.00 | 2,592.50 | 2,596.00 | 5,360,901 |
| 09 Jul 19 |
2,589.00000 +12.00 |
2,596.00 | 2,576.50 | 2,583.00 | 4,279,594 |
| 08 Jul 19 |
2,577.00000 -9.00 |
2,591.50 | 2,572.00 | 2,572.00 | 4,477,944 |
| 05 Jul 19 |
2,586.00000 -1.00 |
2,598.50 | 2,576.00 | 2,583.00 | 5,466,114 |
| 04 Jul 19 |
2,587.00000 +8.00 |
2,601.00 | 2,570.00 | 2,577.50 | 3,678,029 |
| 03 Jul 19 |
2,579.00000 -14.00 |
2,595.00 | 2,573.00 | 2,582.50 | 6,731,745 |
| 02 Jul 19 |
2,593.00000 -3.50 |
2,620.50 | 2,591.50 | 2,598.00 | 6,118,550 |
| 01 Jul 19 |
2,596.50000 +24.00 |
2,637.50 | 2,596.00 | 2,598.50 | 6,750,119 |
| 28 Jun 19 |
2,572.50000 -10.00 |
2,587.50 | 2,568.00 | 2,572.50 | 6,280,359 |
| 27 Jun 19 |
2,582.50000 -29.50 |
2,612.50 | 2,577.00 | 2,612.00 | 5,912,019 |
| 26 Jun 19 |
2,612.00000 +16.00 |
2,621.00 | 2,602.00 | 2,606.50 | 5,752,426 |
| 25 Jun 19 |
2,596.00000 +9.50 |
2,599.00 | 2,568.50 | 2,575.50 | 4,435,712 |
| 24 Jun 19 |
2,586.50000 +2.50 |
2,601.50 | 2,581.50 | 2,583.50 | 4,566,839 |
| 21 Jun 19 |
2,584.00000 +11.50 |
2,614.50 | 2,572.00 | 2,575.50 | 25,024,330 |
| 20 Jun 19 |
2,572.50000 +26.50 |
2,591.00 | 2,556.00 | 2,564.00 | 6,016,067 |
| 19 Jun 19 |
2,546.00000 +1.00 |
2,563.00 | 2,542.00 | 2,556.50 | 4,991,466 |
| 18 Jun 19 |
2,545.00000 +28.00 |
2,555.00 | 2,513.50 | 2,516.50 | 4,783,661 |
| 17 Jun 19 |
2,517.00000 +2.00 |
2,526.00 | 2,489.50 | 2,525.00 | 6,605,841 |
| 14 Jun 19 |
2,515.00000 +5.00 |
2,524.50 | 2,502.00 | 2,515.00 | 8,680,579 |
| 13 Jun 19 |
2,510.00000 -5.50 |
2,536.00 | 2,507.00 | 2,516.00 | 5,336,603 |
| 12 Jun 19 |
2,515.50000 -27.00 |
2,542.50 | 2,509.00 | 2,529.50 | 6,184,757 |
| 11 Jun 19 |
2,542.50000 +1.00 |
2,560.50 | 2,542.50 | 2,548.00 | 6,476,502 |
| 10 Jun 19 |
2,541.50000 +18.50 |
2,551.90 | 2,535.50 | 2,544.00 | 2,960,816 |
| 07 Jun 19 |
2,523.00000 +24.00 |
2,532.50 | 2,504.50 | 2,512.50 | 5,667,764 |
| 06 Jun 19 |
2,499.00000 +38.50 |
2,501.50 | 2,469.50 | 2,474.00 | 5,614,006 |
| 05 Jun 19 |
2,460.50000 +1.50 |
2,489.00 | 2,455.00 | 2,464.00 | 5,870,896 |
| 04 Jun 19 |
2,459.00000 -13.50 |
2,468.00 | 2,434.50 | 2,467.00 | 7,904,949 |
| 03 Jun 19 |
2,472.50000 +11.50 |
2,478.00 | 2,419.00 | 2,430.50 | 5,215,820 |
| 31 May 19 |
2,461.00000 -5.00 |
2,470.00 | 2,440.50 | 2,459.00 | 7,421,859 |
| 30 May 19 |
2,466.00000 +6.00 |
2,493.50 | 2,463.00 | 2,472.00 | 4,228,511 |
| 29 May 19 |
2,460.00000 -21.50 |
2,467.50 | 2,438.50 | 2,460.00 | 5,874,433 |
| 28 May 19 |
2,481.50000 -5.50 |
2,514.00 | 2,481.50 | 2,495.00 | 30,631,688 |
| 24 May 19 |
2,487.00000 +12.50 |
2,501.00 | 2,475.50 | 2,477.50 | 6,326,880 |
| 23 May 19 |
2,474.50000 -64.50 |
2,521.00 | 2,460.00 | 2,512.50 | 7,994,483 |
| 22 May 19 |
2,539.00000 +0.50 |
2,559.50 | 2,536.50 | 2,545.00 | 6,677,249 |
| 21 May 19 |
2,538.50000 -0.50 |
2,558.50 | 2,535.00 | 2,551.00 | 5,873,605 |
| 20 May 19 |
2,539.00000 +3.00 |
2,559.00 | 2,521.50 | 2,541.50 | 4,967,288 |
| 17 May 19 |
2,536.00000 +14.50 |
2,549.50 | 2,520.00 | 2,526.00 | 7,272,679 |
| 16 May 19 |
2,521.50000 +2.50 |
2,525.00 | 2,481.50 | 2,499.50 | 6,709,278 |
| 15 May 19 |
2,519.00000 +28.50 |
2,526.00 | 2,476.50 | 2,500.00 | 5,607,959 |
| 14 May 19 |
2,490.50000 +43.00 |
2,491.00 | 2,451.50 | 2,455.00 | 16,697,070 |
| 13 May 19 |
2,447.50000 +21.00 |
2,465.00 | 2,433.50 | 2,439.00 | 7,216,807 |
| 10 May 19 |
2,426.50000 +10.00 |
2,439.50 | 2,410.00 | 2,429.50 | 6,310,250 |
| 09 May 19 |
2,416.50000 +4.00 |
2,431.50 | 2,393.00 | 2,403.00 | 8,050,236 |
| 08 May 19 |
2,412.50000 +37.50 |
2,425.50 | 2,376.50 | 2,377.00 | 6,608,438 |
| 07 May 19 |
2,375.00000 -79.50 |
2,811.38 | 2,369.00 | 2,432.00 | 26,382,010 |
| 03 May 19 |
2,454.50000 +1.00 |
2,497.50 | 2,445.00 | 2,448.50 | 16,093,870 |
| 02 May 19 |
2,453.50000 +40.00 |
2,477.00 | 2,440.50 | 2,460.00 | 6,032,707 |
| 01 May 19 |
2,413.50000 -36.50 |
2,453.50 | 2,407.50 | 2,452.00 | 2,120,782 |
| 30 Apr 19 |
2,450.00000 +20.00 |
2,452.00 | 2,425.00 | 2,432.50 | 5,606,187 |
| 29 Apr 19 |
2,430.00000 -9.00 |
2,448.00 | 2,419.00 | 2,441.50 | 6,154,212 |
| 26 Apr 19 |
2,439.00000 -36.50 |
2,474.00 | 2,424.00 | 2,471.50 | 6,337,880 |
| 25 Apr 19 |
2,475.50000 +2.50 |
2,488.50 | 2,449.50 | 2,470.50 | 4,832,724 |
| 24 Apr 19 |
2,473.00000 -48.00 |
2,519.00 | 2,467.00 | 2,516.50 | 8,237,979 |
| 23 Apr 19 |
2,521.00000 +54.50 |
2,529.50 | 2,496.00 | 2,510.00 | 6,136,105 |
| 18 Apr 19 |
2,466.50000 -15.00 |
2,478.08 | 2,462.00 | 2,473.50 | 4,070,730 |
| 17 Apr 19 |
2,481.50000 +13.50 |
2,495.50 | 2,470.53 | 2,480.00 | 4,521,106 |
| 16 Apr 19 |
2,468.00000 +0.00 |
2,481.00 | 2,451.50 | 2,471.00 | 4,127,137 |
| 15 Apr 19 |
2,468.00000 -11.00 |
2,487.50 | 2,461.00 | 2,483.50 | 4,995,321 |
| 12 Apr 19 |
2,479.00000 -7.50 |
2,512.00 | 2,471.50 | 2,495.00 | 4,983,330 |
| 11 Apr 19 |
2,486.50000 -4.00 |
2,502.50 | 2,479.00 | 2,493.50 | 4,451,840 |
| 10 Apr 19 |
2,490.50000 +9.50 |
2,499.50 | 2,474.50 | 2,484.00 | 5,302,841 |
| 09 Apr 19 |
2,481.00000 -24.00 |
2,516.00 | 2,475.50 | 2,495.00 | 5,705,486 |
| 08 Apr 19 |
2,505.00000 +29.50 |
2,505.00 | 2,473.50 | 2,476.00 | 5,416,148 |
| 05 Apr 19 |
2,475.50000 +35.50 |
2,479.00 | 2,441.50 | 2,443.00 | 7,428,105 |
| 04 Apr 19 |
2,440.00000 +6.00 |
2,440.00 | 2,411.50 | 2,420.00 | 7,355,983 |
| 03 Apr 19 |
2,434.00000 +0.50 |
2,441.50 | 2,419.00 | 2,430.00 | 8,168,447 |
| 02 Apr 19 |
2,433.50000 +17.50 |
2,443.00 | 2,418.00 | 2,425.50 | 4,677,820 |
| 01 Apr 19 |
2,416.00000 +2.50 |
2,431.00 | 2,411.50 | 2,421.50 | 4,804,973 |
| 29 Mar 19 |
2,413.50000 +23.00 |
2,422.50 | 2,399.00 | 2,409.50 | 6,156,506 |
| 28 Mar 19 |
2,390.50000 +16.00 |
2,396.00 | 2,363.00 | 2,371.00 | 4,894,674 |
| 27 Mar 19 |
2,374.50000 -17.50 |
2,399.50 | 2,358.00 | 2,391.50 | 5,504,797 |
| 26 Mar 19 |
2,392.00000 +9.00 |
2,413.00 | 2,382.50 | 2,391.00 | 5,760,472 |
| 25 Mar 19 |
2,383.00000 -8.50 |
2,406.00 | 2,374.50 | 2,388.00 | 5,909,126 |
| 22 Mar 19 |
2,391.50000 -65.50 |
2,444.50 | 2,377.50 | 2,444.50 | 7,447,664 |
| 21 Mar 19 |
2,457.00000 +33.50 |
2,468.00 | 2,440.00 | 2,440.00 | 4,062,517 |
| 20 Mar 19 |
2,423.50000 -1.50 |
2,438.50 | 2,407.00 | 2,415.00 | 7,233,250 |
| 19 Mar 19 |
2,425.00000 +7.50 |
2,440.50 | 2,413.50 | 2,415.50 | 4,908,951 |
| 18 Mar 19 |
2,417.50000 +35.50 |
2,421.50 | 2,380.00 | 2,386.50 | 3,583,906 |
| 15 Mar 19 |
2,382.00000 +6.00 |
2,403.50 | 2,379.00 | 2,390.00 | 18,944,620 |
| 14 Mar 19 |
2,376.00000 +11.00 |
2,400.00 | 2,367.40 | 2,369.00 | 4,179,963 |
| 13 Mar 19 |
2,365.00000 +16.00 |
2,371.50 | 2,332.00 | 2,334.00 | 5,250,177 |
| 12 Mar 19 |
2,349.00000 +10.50 |
2,355.00 | 2,305.00 | 2,334.50 | 5,188,955 |
| 11 Mar 19 |
2,338.50000 +12.00 |
2,355.00 | 2,331.00 | 2,336.50 | 5,004,135 |
| 08 Mar 19 |
2,326.50000 -35.50 |
2,355.50 | 2,308.00 | 2,347.50 | 10,224,320 |
| 07 Mar 19 |
2,362.00000 -13.00 |
2,376.00 | 2,353.00 | 2,364.50 | 5,165,598 |
| 06 Mar 19 |
2,375.00000 +3.00 |
2,382.00 | 2,359.00 | 2,361.00 | 5,010,244 |
| 05 Mar 19 |
2,372.00000 +20.00 |
2,376.50 | 2,353.50 | 2,362.00 | 4,835,672 |
| 04 Mar 19 |
2,352.00000 +1.50 |
2,364.50 | 2,344.00 | 2,358.50 | 5,050,678 |
| 01 Mar 19 |
2,350.50000 +1.00 |
2,364.50 | 2,345.00 | 2,359.00 | 4,583,901 |
| 28 Feb 19 |
2,349.50000 -16.00 |
2,365.50 | 2,347.50 | 2,356.50 | 13,552,810 |
| 27 Feb 19 |
2,365.50000 -10.00 |
2,367.00 | 2,349.00 | 2,358.50 | 6,047,432 |
| 26 Feb 19 |
2,375.50000 -15.00 |
2,388.00 | 2,348.50 | 2,372.50 | 28,492,188 |
| 25 Feb 19 |
2,390.50000 -8.00 |
2,417.50 | 2,383.50 | 2,407.00 | 50,966,928 |
| 22 Feb 19 |
2,398.50000 -11.50 |
2,428.00 | 2,392.50 | 2,400.00 | 5,250,886 |
| 21 Feb 19 |
2,410.00000 -18.00 |
2,425.50 | 2,398.00 | 2,422.50 | 4,953,589 |
| 20 Feb 19 |
2,428.00000 +17.00 |
2,428.00 | 2,400.00 | 2,422.00 | 6,036,552 |
| 19 Feb 19 |
2,411.00000 -3.50 |
2,424.00 | 2,401.00 | 2,410.00 | 5,519,512 |
| 18 Feb 19 |
2,414.50000 -9.50 |
2,430.00 | 2,410.00 | 2,428.50 | 3,519,663 |
| 15 Feb 19 |
2,424.00000 -3.00 |
2,448.00 | 2,414.50 | 2,420.00 | 6,864,048 |
| 14 Feb 19 |
2,427.00000 -27.50 |
2,441.50 | 2,420.50 | 2,438.50 | 7,661,069 |
| 13 Feb 19 |
2,454.50000 +14.50 |
2,462.50 | 2,435.50 | 2,456.50 | 5,103,221 |
| 12 Feb 19 |
2,440.00000 +13.00 |
2,457.50 | 2,433.00 | 2,447.00 | 50,485,208 |
| 11 Feb 19 |
2,427.00000 +13.00 |
2,460.00 | 2,415.00 | 2,430.50 | 7,806,751 |
| 08 Feb 19 |
2,414.00000 -7.00 |
2,426.00 | 2,407.00 | 2,410.00 | 8,803,178 |
| 07 Feb 19 |
2,421.00000 -37.50 |
2,482.00 | 2,420.50 | 2,464.50 | 6,243,347 |
| 06 Feb 19 |
2,458.50000 -1.50 |
2,463.00 | 2,434.50 | 2,444.00 | 6,462,616 |
| 05 Feb 19 |
2,460.00000 +47.00 |
2,466.50 | 2,427.50 | 2,427.50 | 8,788,232 |
| 04 Feb 19 |
2,413.00000 +29.00 |
2,423.50 | 2,386.00 | 2,394.50 | 7,012,374 |
| 01 Feb 19 |
2,384.00000 +22.00 |
2,386.00 | 2,347.00 | 2,356.00 | 8,109,225 |
| 31 Jan 19 |
2,362.00000 +86.00 |
2,376.50 | 2,332.50 | 2,353.00 | 21,927,740 |
| 30 Jan 19 |
2,276.00000 +38.00 |
2,301.50 | 2,249.00 | 2,249.00 | 7,684,189 |
| 29 Jan 19 |
2,238.00000 +25.00 |
2,250.00 | 2,219.00 | 2,225.00 | 6,750,597 |
| 28 Jan 19 |
2,213.00000 -38.50 |
2,243.50 | 2,209.50 | 2,237.50 | 5,766,279 |
| 25 Jan 19 |
2,251.50000 -14.50 |
2,283.50 | 2,249.00 | 2,259.50 | 7,256,067 |
| 24 Jan 19 |
2,266.00000 +9.00 |
2,275.00 | 2,233.50 | 2,257.00 | 7,031,786 |
| 23 Jan 19 |
2,257.00000 -55.50 |
2,308.00 | 2,253.50 | 2,307.00 | 7,839,643 |
| 22 Jan 19 |
2,312.50000 -59.50 |
2,390.71 | 2,300.50 | 2,340.00 | 5,397,340 |
| 21 Jan 19 |
2,372.00000 +10.00 |
2,385.50 | 2,370.00 | 2,374.00 | 4,010,266 |
| 18 Jan 19 |
2,362.00000 +57.00 |
2,390.71 | 2,320.00 | 2,320.00 | 6,318,115 |
| 17 Jan 19 |
2,305.00000 -25.50 |
2,334.00 | 2,297.50 | 2,321.50 | 5,461,981 |
| 16 Jan 19 |
2,330.50000 -36.50 |
2,367.50 | 2,321.50 | 2,367.50 | 8,086,034 |
| 15 Jan 19 |
2,367.00000 +22.00 |
2,375.50 | 2,345.50 | 2,353.00 | 4,066,526 |
| 14 Jan 19 |
2,345.00000 -16.50 |
2,363.50 | 2,325.00 | 2,350.50 | 6,628,304 |
| 11 Jan 19 |
2,361.50000 -30.50 |
2,427.50 | 2,358.00 | 2,401.00 | 5,555,371 |
| 10 Jan 19 |
2,392.00000 +16.50 |
2,393.50 | 2,356.50 | 2,373.00 | 4,902,041 |
| 09 Jan 19 |
2,375.50000 +16.50 |
2,389.00 | 2,364.50 | 2,386.00 | 6,029,708 |
| 08 Jan 19 |
2,359.00000 -9.00 |
2,388.50 | 2,359.00 | 2,376.50 | 5,741,420 |
| 07 Jan 19 |
2,368.00000 +0.00 |
2,389.50 | 2,339.50 | 2,389.50 | 7,871,819 |
| 04 Jan 19 |
2,368.00000 +26.50 |
2,395.50 | 2,357.50 | 2,370.00 | 6,494,707 |
| 03 Jan 19 |
2,341.50000 +1.00 |
2,362.00 | 2,312.00 | 2,331.50 | 5,839,770 |
| 02 Jan 19 |
2,340.50000 +33.00 |
2,354.50 | 2,258.50 | 2,282.00 | 5,879,309 |
| 31 Dec 18 |
2,307.50000 +6.50 |
2,322.00 | 2,298.00 | 2,310.50 | 1,746,063 |
| 28 Dec 18 |
2,301.00000 +51.50 |
2,310.50 | 2,265.00 | 2,265.00 | 5,292,536 |
| 27 Dec 18 |
2,249.50000 -20.50 |
2,295.00 | 2,224.50 | 2,295.00 | 6,637,766 |
| 24 Dec 18 |
2,270.00000 +3.50 |
2,279.67 | 2,254.50 | 2,260.00 | 2,012,674 |
| 21 Dec 18 |
2,266.50000 +0.50 |
2,266.50 | 2,231.00 | 2,250.50 | 17,665,280 |
| 20 Dec 18 |
2,266.00000 -30.50 |
2,288.00 | 2,248.00 | 2,267.50 | 10,485,240 |
| 19 Dec 18 |
2,296.50000 +30.00 |
2,308.50 | 2,254.50 | 2,254.50 | 8,110,790 |
| 18 Dec 18 |
2,266.50000 -55.50 |
2,289.00 | 2,259.00 | 2,272.00 | 7,357,595 |
| 17 Dec 18 |
2,322.00000 -20.50 |
2,348.50 | 2,313.50 | 2,333.00 | 5,823,271 |
| 14 Dec 18 |
2,342.50000 +1.50 |
2,365.00 | 2,324.50 | 2,327.00 | 5,521,861 |
| 13 Dec 18 |
2,341.00000 -7.50 |
2,356.00 | 2,309.00 | 2,348.50 | 6,887,032 |
| 12 Dec 18 |
2,348.50000 +10.00 |
2,374.00 | 2,337.50 | 2,346.00 | 5,983,507 |
| 11 Dec 18 |
2,338.50000 +21.50 |
2,365.50 | 2,315.00 | 2,332.00 | 5,940,212 |
| 10 Dec 18 |
2,317.00000 -25.50 |
2,349.50 | 2,306.50 | 2,338.50 | 9,373,295 |
| 07 Dec 18 |
2,342.50000 +67.50 |
2,383.00 | 2,293.50 | 2,302.50 | 10,782,180 |
| 06 Dec 18 |
2,275.00000 -106.00 |
2,365.00 | 2,259.50 | 2,364.50 | 10,228,220 |
| 05 Dec 18 |
2,381.00000 -35.00 |
2,398.50 | 2,363.00 | 2,397.50 | 5,866,970 |
| 04 Dec 18 |
2,416.00000 +0.50 |
2,440.00 | 2,412.00 | 2,432.50 | 6,263,593 |
| 03 Dec 18 |
2,415.50000 +45.50 |
2,456.00 | 2,415.00 | 2,450.00 | 5,621,610 |
| 30 Nov 18 |
2,370.00000 -2.00 |
2,385.50 | 2,360.50 | 2,377.50 | 8,101,474 |
| 29 Nov 18 |
2,372.00000 +25.00 |
2,387.50 | 2,329.00 | 2,361.50 | 6,944,120 |
| 28 Nov 18 |
2,347.00000 -5.00 |
2,375.00 | 2,333.50 | 2,368.50 | 5,927,524 |
| 27 Nov 18 |
2,352.00000 -11.50 |
2,366.50 | 2,329.50 | 2,362.50 | 7,184,544 |
| 26 Nov 18 |
2,363.50000 +63.00 |
2,377.00 | 2,320.00 | 2,326.00 | 7,149,130 |
| 23 Nov 18 |
2,300.50000 -83.00 |
2,388.00 | 2,288.50 | 2,380.00 | 9,210,320 |
| 22 Nov 18 |
2,383.50000 -27.00 |
2,418.50 | 2,370.00 | 2,409.00 | 3,824,104 |
| 21 Nov 18 |
2,410.50000 +53.50 |
2,412.00 | 2,351.50 | 2,360.00 | 7,294,527 |
| 20 Nov 18 |
2,357.00000 -37.50 |
2,404.00 | 2,333.00 | 2,386.00 | 9,564,639 |
| 19 Nov 18 |
2,394.50000 -12.50 |
2,421.50 | 2,389.50 | 2,414.50 | 9,270,608 |
| 16 Nov 18 |
2,407.00000 +5.50 |
2,437.50 | 2,391.00 | 2,418.50 | 5,699,690 |
| 15 Nov 18 |
2,401.50000 +43.00 |
2,401.50 | 2,336.00 | 2,347.00 | 9,331,594 |
| 14 Nov 18 |
2,358.50000 -19.00 |
2,389.00 | 2,328.50 | 2,340.00 | 8,553,599 |
| 13 Nov 18 |
2,377.50000 -54.00 |
2,421.00 | 2,356.50 | 2,411.00 | 8,581,179 |
| 12 Nov 18 |
2,431.50000 +13.50 |
2,477.00 | 2,431.50 | 2,455.50 | 105,051,696 |
| 09 Nov 18 |
2,418.00000 -5.50 |
2,420.00 | 2,388.00 | 2,403.00 | 83,975,808 |
| 08 Nov 18 |
2,423.50000 -7.00 |
2,449.50 | 2,407.50 | 2,441.50 | 5,378,517 |
| 07 Nov 18 |
2,430.50000 +20.00 |
2,471.00 | 2,413.75 | 2,420.00 | 8,356,971 |
| 06 Nov 18 |
2,410.50000 -24.50 |
2,436.50 | 2,407.50 | 2,433.00 | 5,253,017 |
| 05 Nov 18 |
2,435.00000 +32.50 |
2,446.00 | 2,391.50 | 2,408.00 | 5,355,106 |
| 02 Nov 18 |
2,402.50000 -22.00 |
2,455.00 | 2,395.50 | 2,449.00 | 6,851,784 |
| 01 Nov 18 |
2,424.50000 -76.00 |
2,514.00 | 2,410.50 | 2,484.50 | 9,036,289 |
| 31 Oct 18 |
2,500.50000 +63.50 |
2,510.00 | 2,473.50 | 2,479.00 | 10,223,060 |
| 30 Oct 18 |
2,437.00000 +9.00 |
2,461.00 | 2,406.00 | 2,434.50 | 6,190,814 |
| 29 Oct 18 |
2,428.00000 +15.00 |
2,444.00 | 2,414.50 | 2,424.50 | 4,696,603 |
| 26 Oct 18 |
2,413.00000 -3.00 |
2,413.00 | 2,338.50 | 2,408.00 | 7,259,797 |
| 25 Oct 18 |
2,416.00000 -2.50 |
2,431.00 | 2,379.00 | 2,385.50 | 5,755,534 |
| 24 Oct 18 |
2,418.50000 -10.00 |
2,458.50 | 2,403.50 | 2,425.50 | 4,276,283 |
| 23 Oct 18 |
2,428.50000 -69.50 |
2,488.00 | 2,416.00 | 2,477.00 | 9,909,004 |
| 22 Oct 18 |
2,498.00000 -23.00 |
2,540.00 | 2,493.50 | 2,536.50 | 3,647,114 |
| 19 Oct 18 |
2,521.00000 +33.00 |
2,534.00 | 2,489.50 | 2,500.50 | 4,979,811 |
| 18 Oct 18 |
2,488.00000 -7.00 |
2,515.00 | 2,477.50 | 2,490.50 | 4,296,815 |
| 17 Oct 18 |
2,495.00000 -10.00 |
2,524.50 | 2,469.00 | 2,512.50 | 9,727,363 |
| 16 Oct 18 |
2,505.00000 +5.50 |
2,512.00 | 2,464.50 | 2,500.50 | 5,791,605 |
| 15 Oct 18 |
2,499.50000 +21.50 |
2,516.00 | 2,475.00 | 2,487.00 | 6,169,543 |
| 12 Oct 18 |
2,478.00000 -7.00 |
2,506.50 | 2,467.50 | 2,498.00 | 9,456,623 |
| 11 Oct 18 |
2,485.00000 -77.00 |
2,531.00 | 2,476.00 | 2,520.50 | 11,268,370 |
| 10 Oct 18 |
2,562.00000 -32.50 |
2,621.00 | 2,549.50 | 2,599.00 | 6,822,237 |
| 09 Oct 18 |
2,594.50000 +23.50 |
2,602.50 | 2,568.50 | 2,582.50 | 4,372,794 |
| 08 Oct 18 |
2,571.00000 -27.00 |
2,596.50 | 2,558.50 | 2,591.50 | 4,598,711 |
| 05 Oct 18 |
2,598.00000 -59.00 |
2,658.00 | 2,597.00 | 2,647.50 | 5,280,816 |
| 04 Oct 18 |
2,657.00000 -9.00 |
2,687.00 | 2,646.00 | 2,662.00 | 5,000,576 |
| 03 Oct 18 |
2,666.00000 +10.50 |
2,673.50 | 2,651.00 | 2,668.50 | 4,078,500 |
| 02 Oct 18 |
2,655.50000 +7.00 |
2,665.00 | 2,642.00 | 2,657.00 | 4,129,337 |
| 01 Oct 18 |
2,648.50000 +12.00 |
2,658.50 | 2,630.00 | 2,637.50 | 5,327,158 |
| 28 Sep 18 |
2,636.50000 +7.00 |
2,643.00 | 2,585.50 | 2,624.50 | 6,102,936 |
| 27 Sep 18 |
2,629.50000 -3.50 |
2,654.50 | 2,625.50 | 2,632.00 | 3,873,226 |
| 26 Sep 18 |
2,633.00000 -20.50 |
2,657.50 | 2,619.50 | 2,650.00 | 4,829,427 |
| 25 Sep 18 |
2,653.50000 +59.00 |
2,661.00 | 2,604.00 | 2,604.00 | 4,632,206 |
| 24 Sep 18 |
2,594.50000 +26.00 |
2,614.00 | 2,569.00 | 2,569.00 | 3,581,149 |
| 21 Sep 18 |
2,568.50000 +54.50 |
2,585.00 | 2,521.00 | 2,524.00 | 12,072,280 |
| 20 Sep 18 |
2,514.00000 +1.00 |
2,527.00 | 2,497.00 | 2,521.50 | 6,288,479 |
| 19 Sep 18 |
2,513.00000 +5.00 |
2,522.50 | 2,498.00 | 2,514.50 | 3,831,496 |
| 18 Sep 18 |
2,508.00000 +35.00 |
2,517.50 | 2,467.00 | 2,470.50 | 7,512,874 |
| 17 Sep 18 |
2,473.00000 +3.50 |
2,516.20 | 2,460.00 | 2,467.50 | 4,681,405 |
| 14 Sep 18 |
2,469.50000 +8.50 |
2,483.00 | 2,466.50 | 2,471.50 | 4,501,076 |
| 13 Sep 18 |
2,461.00000 -21.50 |
2,481.00 | 2,448.50 | 2,475.50 | 5,402,385 |
| 12 Sep 18 |
2,482.50000 +24.00 |
2,489.50 | 2,455.50 | 2,455.50 | 4,708,821 |
| 11 Sep 18 |
2,458.50000 +31.50 |
2,460.00 | 2,405.50 | 2,431.50 | 5,482,087 |
| 10 Sep 18 |
2,427.00000 -16.50 |
2,450.00 | 2,416.50 | 2,445.50 | 4,317,796 |
| 07 Sep 18 |
2,443.50000 -19.00 |
2,468.50 | 2,411.00 | 2,463.50 | 6,740,614 |
| 06 Sep 18 |
2,462.50000 -44.50 |
2,521.50 | 2,459.00 | 2,503.00 | 8,358,948 |
| 05 Sep 18 |
2,507.00000 -29.00 |
2,535.50 | 2,486.50 | 2,527.50 | 4,332,924 |
| 04 Sep 18 |
2,536.00000 -13.00 |
2,560.50 | 2,536.00 | 2,550.00 | 4,171,104 |
| 03 Sep 18 |
2,549.00000 +47.50 |
2,556.00 | 2,514.00 | 2,514.00 | 4,728,048 |
| 31 Aug 18 |
2,501.50000 -45.50 |
2,546.00 | 2,501.00 | 2,543.00 | 7,315,425 |
| 30 Aug 18 |
2,547.00000 +9.00 |
2,554.00 | 2,527.00 | 2,544.00 | 3,709,786 |
| 29 Aug 18 |
2,538.00000 -25.50 |
2,565.00 | 2,526.00 | 2,563.00 | 4,503,050 |
| 28 Aug 18 |
2,563.50000 +0.00 |
2,584.50 | 2,554.00 | 2,575.50 | 4,208,307 |
| 24 Aug 18 |
2,563.50000 +25.50 |
2,571.50 | 2,539.00 | 2,541.00 | 4,462,012 |
| 23 Aug 18 |
2,538.00000 +13.50 |
2,555.50 | 2,518.00 | 2,522.50 | 4,318,487 |
| 22 Aug 18 |
2,524.50000 +23.00 |
2,533.00 | 2,483.50 | 2,491.00 | 4,367,332 |
| 21 Aug 18 |
2,501.50000 +11.50 |
2,513.50 | 2,478.50 | 2,493.50 | 17,307,620 |
| 20 Aug 18 |
2,490.00000 +17.50 |
2,500.50 | 2,477.00 | 2,481.00 | 18,618,368 |
| 17 Aug 18 |
2,472.50000 -3.50 |
2,484.00 | 2,455.50 | 2,472.50 | 18,533,788 |
| 16 Aug 18 |
2,476.00000 +25.50 |
2,487.50 | 2,454.00 | 2,459.00 | 22,351,448 |
| 15 Aug 18 |
2,450.50000 -48.00 |
2,503.00 | 2,431.50 | 2,498.50 | 5,482,612 |
| 14 Aug 18 |
2,498.50000 -25.00 |
2,530.50 | 2,498.50 | 2,526.00 | 10,035,130 |
| 13 Aug 18 |
2,523.50000 -7.50 |
2,549.00 | 2,523.50 | 2,531.00 | 6,907,834 |
| 10 Aug 18 |
2,531.00000 -32.00 |
2,553.00 | 2,522.00 | 2,550.00 | 5,091,977 |
| 09 Aug 18 |
2,563.00000 -44.00 |
2,580.25 | 2,561.50 | 2,570.50 | 4,529,226 |
| 08 Aug 18 |
2,607.00000 +14.00 |
2,626.50 | 2,587.50 | 2,599.00 | 5,095,196 |
| 07 Aug 18 |
2,593.00000 +32.00 |
2,606.50 | 2,563.50 | 2,569.50 | 9,707,929 |
| 06 Aug 18 |
2,561.00000 +16.50 |
2,569.50 | 2,534.50 | 2,549.00 | 40,227,940 |
| 03 Aug 18 |
2,544.50000 +13.00 |
2,551.00 | 2,528.00 | 2,548.50 | 35,866,540 |
| 02 Aug 18 |
2,531.50000 -38.00 |
2,567.50 | 2,518.50 | 2,548.00 | 8,276,428 |
| 01 Aug 18 |
2,569.50000 -45.50 |
2,630.50 | 2,563.50 | 2,620.00 | 7,518,553 |
| 31 Jul 18 |
2,615.00000 +17.00 |
2,641.50 | 2,590.50 | 2,592.00 | 6,031,169 |
| 30 Jul 18 |
2,598.00000 -1.00 |
2,616.50 | 2,583.00 | 2,589.00 | 3,241,541 |
| 27 Jul 18 |
2,599.00000 +23.00 |
2,610.50 | 2,574.50 | 2,585.50 | 6,303,084 |
| 26 Jul 18 |
2,576.00000 -81.00 |
2,654.00 | 2,554.00 | 2,654.00 | 9,461,811 |
| 25 Jul 18 |
2,657.00000 -14.00 |
2,682.50 | 2,631.50 | 2,670.00 | 4,959,416 |
| 24 Jul 18 |
2,671.00000 +14.50 |
2,686.50 | 2,634.50 | 2,654.00 | 3,997,433 |
| 23 Jul 18 |
2,656.50000 +1.00 |
2,674.50 | 2,636.00 | 2,647.00 | 3,144,509 |
| 20 Jul 18 |
2,655.50000 -6.00 |
2,678.50 | 2,640.50 | 2,662.50 | 4,448,780 |
| 19 Jul 18 |
2,661.50000 +34.50 |
2,679.00 | 2,631.00 | 2,638.00 | 6,269,047 |
| 18 Jul 18 |
2,627.00000 +16.50 |
2,636.50 | 2,607.00 | 2,620.50 | 4,082,437 |
| 17 Jul 18 |
2,610.50000 +17.00 |
2,620.00 | 2,588.00 | 2,596.00 | 6,379,941 |
| 16 Jul 18 |
2,593.50000 -52.00 |
2,652.50 | 2,583.00 | 2,647.00 | 4,185,881 |
| 13 Jul 18 |
2,645.50000 +15.00 |
2,653.50 | 2,629.50 | 2,644.50 | 3,905,945 |
| 12 Jul 18 |
2,630.50000 -6.50 |
2,656.00 | 2,617.00 | 2,622.50 | 5,625,529 |
| 11 Jul 18 |
2,637.00000 -57.50 |
2,674.00 | 2,631.50 | 2,670.00 | 4,780,807 |
| 10 Jul 18 |
2,694.50000 +30.00 |
2,708.00 | 2,673.00 | 2,673.00 | 3,867,915 |
| 09 Jul 18 |
2,664.50000 +46.50 |
2,674.50 | 2,624.00 | 2,629.00 | 3,743,968 |
| 06 Jul 18 |
2,618.00000 +1.00 |
2,630.50 | 2,586.50 | 2,630.00 | 3,473,494 |
| 05 Jul 18 |
2,617.00000 +19.50 |
2,644.00 | 2,594.50 | 2,602.50 | 4,386,874 |
| 04 Jul 18 |
2,597.50000 -13.00 |
2,617.00 | 2,591.00 | 2,617.00 | 2,497,125 |
| 03 Jul 18 |
2,610.50000 +14.00 |
2,651.50 | 2,597.50 | 2,616.50 | 4,139,038 |
| 02 Jul 18 |
2,596.50000 -32.50 |
2,616.00 | 2,588.00 | 2,599.00 | 4,319,649 |
| 29 Jun 18 |
2,629.00000 -18.50 |
2,668.00 | 2,629.00 | 2,659.50 | 5,291,187 |
| 28 Jun 18 |
2,647.50000 +7.00 |
2,653.00 | 2,614.50 | 2,637.50 | 5,050,979 |
| 27 Jun 18 |
2,640.50000 +66.50 |
2,651.50 | 2,578.00 | 2,590.00 | 6,954,552 |
| 26 Jun 18 |
2,574.00000 +34.50 |
2,586.00 | 2,528.50 | 2,539.50 | 5,145,540 |
| 25 Jun 18 |
2,539.50000 -69.50 |
2,604.00 | 2,532.50 | 2,591.00 | 5,330,855 |
| 22 Jun 18 |
2,609.00000 +85.50 |
2,619.00 | 2,498.50 | 2,524.00 | 8,506,556 |
| 21 Jun 18 |
2,523.50000 -15.00 |
2,549.00 | 2,506.00 | 2,547.00 | 4,704,418 |
| 20 Jun 18 |
2,538.50000 -23.00 |
2,589.50 | 2,536.00 | 2,571.50 | 5,066,535 |
| 19 Jun 18 |
2,561.50000 +2.50 |
2,566.00 | 2,530.50 | 2,536.50 | 6,541,119 |
| 18 Jun 18 |
2,559.00000 +37.50 |
2,564.00 | 2,507.00 | 2,512.50 | 4,345,271 |
| 15 Jun 18 |
2,521.50000 -86.00 |
2,611.00 | 2,521.50 | 2,607.00 | 14,946,980 |
| 14 Jun 18 |
2,607.50000 +40.00 |
2,620.00 | 2,549.50 | 2,557.50 | 9,886,145 |
| 13 Jun 18 |
2,567.50000 -28.50 |
2,606.00 | 2,562.00 | 2,588.50 | 5,209,676 |
| 12 Jun 18 |
2,596.00000 -35.50 |
2,642.00 | 2,596.00 | 2,628.50 | 4,368,325 |
| 11 Jun 18 |
2,631.50000 +25.00 |
2,642.00 | 2,602.00 | 2,609.50 | 3,959,214 |
| 08 Jun 18 |
2,606.50000 -14.50 |
2,632.50 | 2,592.50 | 2,605.50 | 4,441,998 |
| 07 Jun 18 |
2,621.00000 +39.00 |
2,630.00 | 2,581.50 | 2,586.00 | 6,479,115 |
| 06 Jun 18 |
2,582.00000 -8.50 |
2,612.50 | 2,568.00 | 2,590.00 | 5,609,640 |
| 05 Jun 18 |
2,590.50000 -31.50 |
2,629.50 | 2,572.00 | 2,602.00 | 4,701,131 |
| 04 Jun 18 |
2,622.00000 +5.50 |
2,644.00 | 2,612.00 | 2,624.50 | 4,255,850 |
| 01 Jun 18 |
2,616.50000 +9.50 |
2,640.50 | 2,607.00 | 2,613.50 | 5,210,611 |
| 31 May 18 |
2,607.00000 -12.50 |
2,631.00 | 2,600.50 | 2,620.50 | 13,802,990 |
| 30 May 18 |
2,619.50000 +67.50 |
2,619.50 | 2,545.00 | 2,550.00 | 5,582,137 |
| 29 May 18 |
2,552.00000 -7.00 |
2,566.50 | 2,490.00 | 2,525.50 | 5,505,689 |
| 25 May 18 |
2,559.00000 -39.00 |
2,604.50 | 2,541.00 | 2,604.50 | 7,063,912 |
| 24 May 18 |
2,598.00000 -50.00 |
2,671.50 | 2,598.00 | 2,658.00 | 8,493,488 |
| 23 May 18 |
2,648.00000 -91.50 |
2,717.50 | 2,635.50 | 2,716.00 | 9,478,768 |
| 22 May 18 |
2,739.50000 -9.00 |
2,755.00 | 2,725.50 | 2,740.50 | 7,916,502 |
| 21 May 18 |
2,748.50000 +32.50 |
2,751.00 | 2,708.57 | 2,718.00 | 8,577,678 |
| 18 May 18 |
2,716.00000 -14.00 |
2,725.50 | 2,706.00 | 2,725.50 | 10,149,170 |
| 17 May 18 |
2,730.00000 +53.00 |
2,730.00 | 2,675.00 | 2,676.00 | 6,295,563 |
| 16 May 18 |
2,677.00000 -14.00 |
2,704.50 | 2,673.00 | 2,681.00 | 6,514,863 |
| 15 May 18 |
2,691.00000 +30.00 |
2,706.00 | 2,653.00 | 2,655.50 | 9,574,204 |
| 14 May 18 |
2,661.00000 +5.00 |
2,662.50 | 2,638.50 | 2,644.50 | 31,392,730 |
| 11 May 18 |
2,656.00000 +22.50 |
2,668.24 | 2,623.00 | 2,630.00 | 7,537,669 |
| 10 May 18 |
2,633.50000 +0.00 |
2,648.71 | 2,603.00 | 2,634.00 | 5,581,537 |
| 09 May 18 |
2,633.50000 +83.00 |
2,638.50 | 2,578.50 | 2,581.00 | 11,008,850 |
| 08 May 18 |
2,550.50000 -27.50 |
2,587.00 | 2,545.50 | 2,576.50 | 7,226,514 |
| 04 May 18 |
2,578.00000 +35.00 |
2,579.50 | 2,229.88 | 2,548.00 | 10,440,340 |
| 03 May 18 |
2,543.00000 +11.50 |
2,555.50 | 2,526.00 | 2,530.00 | 7,533,826 |
| 02 May 18 |
2,531.50000 +9.50 |
2,554.00 | 2,518.00 | 2,518.00 | 6,037,312 |
| 01 May 18 |
2,522.00000 -9.00 |
2,545.50 | 2,517.00 | 2,535.00 | 3,090,033 |
| 30 Apr 18 |
2,531.00000 -0.50 |
2,534.50 | 2,511.50 | 2,525.00 | 5,108,013 |
| 27 Apr 18 |
2,531.50000 +29.00 |
2,536.00 | 2,490.50 | 2,500.50 | 7,356,411 |
| 26 Apr 18 |
2,502.50000 -26.00 |
2,509.00 | 2,453.00 | 2,469.00 | 7,397,637 |
| 25 Apr 18 |
2,528.50000 -21.00 |
2,539.00 | 2,506.50 | 2,517.00 | 7,062,098 |
| 24 Apr 18 |
2,549.50000 +30.00 |
2,550.50 | 2,521.00 | 2,523.50 | 4,724,558 |
| 23 Apr 18 |
2,519.50000 +22.50 |
2,520.00 | 2,490.00 | 2,496.50 | 4,432,647 |
| 20 Apr 18 |
2,497.00000 +13.00 |
2,511.00 | 2,476.00 | 2,499.00 | 5,655,264 |
| 19 Apr 18 |
2,484.00000 +37.00 |
2,489.50 | 2,449.00 | 2,460.00 | 5,266,168 |
| 18 Apr 18 |
2,447.00000 +64.00 |
2,450.50 | 2,390.00 | 2,392.00 | 4,814,635 |
| 17 Apr 18 |
2,383.00000 +20.50 |
2,387.50 | 2,360.00 | 2,365.50 | 4,024,032 |
| 16 Apr 18 |
2,362.50000 -16.00 |
2,373.50 | 2,345.00 | 2,373.00 | 5,448,923 |
| 13 Apr 18 |
2,378.50000 +10.00 |
2,380.50 | 2,357.50 | 2,369.50 | 3,887,078 |
| 12 Apr 18 |
2,368.50000 -25.50 |
2,404.00 | 2,359.50 | 2,391.00 | 3,700,845 |
| 11 Apr 18 |
2,394.00000 +13.50 |
2,402.00 | 2,365.50 | 2,376.00 | 4,810,455 |
| 10 Apr 18 |
2,380.50000 +50.50 |
2,385.00 | 2,338.00 | 2,342.00 | 3,930,518 |
| 09 Apr 18 |
2,330.00000 +7.00 |
2,335.50 | 2,317.50 | 2,331.50 | 4,543,686 |
| 06 Apr 18 |
2,323.00000 -10.50 |
2,343.50 | 2,317.50 | 2,332.00 | 3,277,258 |
| 05 Apr 18 |
2,333.50000 +84.50 |
2,333.50 | 2,269.00 | 2,274.00 | 5,046,942 |
| 04 Apr 18 |
2,249.00000 +15.00 |
2,249.50 | 2,224.00 | 2,236.00 | 4,574,208 |
| 03 Apr 18 |
2,234.00000 +0.50 |
2,251.00 | 2,219.00 | 2,219.00 | 4,092,741 |
| 29 Mar 18 |
2,233.50000 +2.00 |
2,254.00 | 2,226.50 | 2,231.00 | 6,271,367 |
| 28 Mar 18 |
2,231.50000 -28.50 |
2,245.50 | 2,216.00 | 2,236.50 | 5,453,328 |
| 27 Mar 18 |
2,260.00000 +51.00 |
2,277.00 | 2,238.50 | 2,248.50 | 4,919,726 |
| 26 Mar 18 |
2,209.00000 +10.00 |
2,237.00 | 2,200.00 | 2,207.00 | 4,179,359 |
| 23 Mar 18 |
2,199.00000 -5.00 |
2,212.00 | 2,177.50 | 2,198.50 | 6,686,586 |
| 22 Mar 18 |
2,204.00000 -12.50 |
2,225.10 | 2,191.00 | 2,210.50 | 6,286,554 |
| 21 Mar 18 |
2,216.50000 +18.00 |
2,223.50 | 2,185.00 | 2,207.50 | 7,319,625 |
| 20 Mar 18 |
2,198.50000 +23.00 |
2,208.00 | 2,172.50 | 2,195.00 | 6,338,050 |
| 19 Mar 18 |
2,175.50000 -38.00 |
2,208.50 | 2,168.50 | 2,205.50 | 5,670,797 |
| 16 Mar 18 |
2,213.50000 +20.50 |
2,223.50 | 2,190.00 | 2,190.00 | 14,361,780 |
| 15 Mar 18 |
2,193.00000 -18.50 |
2,216.00 | 2,190.00 | 2,213.00 | 6,053,589 |
| 14 Mar 18 |
2,211.50000 -21.00 |
2,233.50 | 2,202.50 | 2,230.50 | 7,055,595 |
| 13 Mar 18 |
2,232.50000 -20.50 |
2,273.50 | 2,229.00 | 2,256.00 | 7,825,127 |
| 12 Mar 18 |
2,253.00000 -8.50 |
2,278.50 | 2,241.00 | 2,275.00 | 4,410,497 |
| 09 Mar 18 |
2,261.50000 -3.50 |
2,271.00 | 2,243.50 | 2,268.00 | 5,255,014 |
| 08 Mar 18 |
2,265.00000 -8.50 |
2,273.00 | 2,258.50 | 2,267.50 | 4,986,649 |
| 07 Mar 18 |
2,273.50000 -17.00 |
2,289.00 | 2,264.50 | 2,277.00 | 8,141,990 |
| 06 Mar 18 |
2,290.50000 +23.50 |
2,308.00 | 2,280.00 | 2,293.00 | 4,621,029 |
| 05 Mar 18 |
2,267.00000 +17.50 |
2,272.00 | 2,240.50 | 2,245.50 | 4,830,116 |
| 02 Mar 18 |
2,249.50000 -42.00 |
2,287.00 | 2,240.00 | 2,279.50 | 4,723,630 |
| 01 Mar 18 |
2,291.50000 -9.50 |
2,306.00 | 2,268.50 | 2,294.00 | 6,669,965 |
| 28 Feb 18 |
2,301.00000 -1.50 |
2,330.50 | 2,287.50 | 2,288.00 | 10,201,620 |
| 27 Feb 18 |
2,302.50000 +24.00 |
2,308.00 | 2,278.50 | 2,286.00 | 5,675,411 |
| 26 Feb 18 |
2,278.50000 +20.00 |
2,283.00 | 2,255.03 | 2,270.00 | 3,628,436 |
| 23 Feb 18 |
2,258.50000 -5.50 |
2,268.50 | 2,247.00 | 2,268.50 | 3,076,335 |
| 22 Feb 18 |
2,264.00000 +6.00 |
2,267.00 | 2,230.00 | 2,238.50 | 5,519,841 |
| 21 Feb 18 |
2,258.00000 +2.00 |
2,263.50 | 2,240.50 | 2,245.00 | 4,390,258 |
| 20 Feb 18 |
2,256.00000 -5.50 |
2,273.50 | 2,249.50 | 2,269.00 | 4,195,675 |
| 19 Feb 18 |
2,261.50000 -1.50 |
2,278.50 | 2,258.00 | 2,274.00 | 17,267,132 |
| 16 Feb 18 |
2,263.00000 +6.00 |
2,310.30 | 2,249.50 | 2,272.00 | 4,337,749 |
| 15 Feb 18 |
2,257.00000 -24.50 |
2,323.56 | 2,239.00 | 2,291.50 | 6,314,921 |
| 14 Feb 18 |
2,281.50000 -3.00 |
2,301.50 | 2,254.00 | 2,301.50 | 6,395,451 |
| 13 Feb 18 |
2,284.50000 -0.50 |
2,303.00 | 2,282.50 | 2,293.50 | 4,636,456 |
| 12 Feb 18 |
2,285.00000 +42.50 |
2,305.00 | 2,261.50 | 2,275.50 | 6,298,328 |
| 09 Feb 18 |
2,242.50000 -37.00 |
2,277.50 | 2,233.00 | 2,262.50 | 6,511,567 |
| 08 Feb 18 |
2,279.50000 -52.00 |
2,317.00 | 2,268.50 | 2,313.50 | 7,092,074 |
| 07 Feb 18 |
2,331.50000 +45.50 |
2,350.50 | 2,305.00 | 2,334.50 | 9,144,423 |
| 06 Feb 18 |
2,286.00000 -80.50 |
2,344.00 | 2,254.00 | 2,266.50 | 11,633,110 |
| 05 Feb 18 |
2,366.50000 -29.00 |
2,382.50 | 2,350.00 | 2,372.50 | 6,539,844 |
| 02 Feb 18 |
2,395.50000 -11.00 |
2,433.50 | 2,386.50 | 2,415.50 | 5,305,700 |
| 01 Feb 18 |
2,406.50000 -56.00 |
2,451.00 | 2,340.00 | 2,410.00 | 7,489,854 |
| 31 Jan 18 |
2,462.50000 -19.00 |
2,490.50 | 2,455.00 | 2,480.00 | 6,938,955 |
| 30 Jan 18 |
2,481.50000 -40.50 |
2,525.50 | 2,481.50 | 2,515.00 | 5,806,762 |
| 29 Jan 18 |
2,522.00000 +12.00 |
2,530.00 | 2,506.00 | 2,510.50 | 3,975,292 |
| 26 Jan 18 |
2,510.00000 -1.00 |
2,525.00 | 2,505.50 | 2,517.50 | 3,908,383 |
| 25 Jan 18 |
2,511.00000 +7.50 |
2,530.50 | 2,503.50 | 2,504.00 | 3,978,591 |
| 24 Jan 18 |
2,503.50000 -29.50 |
2,539.50 | 2,503.50 | 2,537.50 | 4,871,887 |
| 23 Jan 18 |
2,533.00000 +12.00 |
2,539.00 | 2,524.00 | 2,535.00 | 4,183,754 |
| 22 Jan 18 |
2,521.00000 +4.00 |
2,536.00 | 2,512.55 | 2,517.00 | 3,417,642 |
| 19 Jan 18 |
2,517.00000 -3.00 |
2,524.00 | 2,499.00 | 2,515.50 | 5,551,250 |
| 18 Jan 18 |
2,520.00000 -3.50 |
2,534.50 | 2,514.50 | 2,528.00 | 4,919,121 |
| 17 Jan 18 |
2,523.50000 -19.00 |
2,547.00 | 2,510.50 | 2,535.50 | 5,269,414 |
| 16 Jan 18 |
2,542.50000 -24.50 |
2,577.05 | 2,542.50 | 2,568.00 | 4,352,505 |
| 15 Jan 18 |
2,567.00000 -6.50 |
2,574.50 | 2,560.00 | 2,572.00 | 3,226,429 |
| 12 Jan 18 |
2,573.50000 +3.00 |
2,579.50 | 2,554.00 | 2,568.00 | 4,718,128 |
| 11 Jan 18 |
2,570.50000 +13.50 |
2,570.50 | 2,546.50 | 2,550.00 | 5,512,885 |
| 10 Jan 18 |
2,557.00000 +22.00 |
2,557.00 | 2,534.50 | 2,536.00 | 4,055,461 |
| 09 Jan 18 |
2,535.00000 +9.50 |
2,542.00 | 2,520.50 | 2,529.50 | 3,562,961 |
| 08 Jan 18 |
2,525.50000 -4.50 |
2,541.50 | 2,523.50 | 2,530.00 | 3,188,072 |
| 05 Jan 18 |
2,530.00000 -3.00 |
2,537.50 | 2,521.50 | 2,533.00 | 3,891,992 |
| 04 Jan 18 |
2,533.00000 +21.50 |
2,537.00 | 2,515.00 | 2,526.50 | 4,233,670 |
| 03 Jan 18 |
2,511.50000 +36.00 |
2,520.05 | 2,477.00 | 2,481.00 | 3,984,906 |
| 02 Jan 18 |
2,475.50000 -4.50 |
2,482.36 | 2,449.55 | 2,475.00 | 4,172,586 |
| 29 Dec 17 |
2,480.00000 +19.00 |
2,481.00 | 2,453.50 | 2,456.50 | 2,675,514 |
| 28 Dec 17 |
2,461.00000 -2.50 |
2,468.50 | 2,454.00 | 2,468.50 | 1,623,817 |
| 27 Dec 17 |
2,463.50000 +11.00 |
2,477.00 | 2,456.50 | 2,456.50 | 2,437,437 |
| 22 Dec 17 |
2,452.50000 -2.50 |
2,459.50 | 2,447.50 | 2,453.50 | 1,952,139 |
| 21 Dec 17 |
2,455.00000 +44.50 |
2,459.50 | 2,408.00 | 2,408.00 | 4,036,390 |
| 20 Dec 17 |
2,410.50000 -5.00 |
2,421.00 | 2,396.00 | 2,416.00 | 3,892,073 |
| 19 Dec 17 |
2,415.50000 -7.00 |
2,430.25 | 2,409.53 | 2,421.50 | 3,259,120 |
| 18 Dec 17 |
2,422.50000 -6.00 |
2,443.50 | 2,409.50 | 2,434.50 | 3,457,784 |
| 15 Dec 17 |
2,428.50000 +33.50 |
2,428.50 | 2,390.50 | 2,399.00 | 15,047,870 |
| 14 Dec 17 |
2,395.00000 -10.00 |
2,417.00 | 2,395.00 | 2,409.00 | 6,865,539 |
| 13 Dec 17 |
2,405.00000 -21.00 |
2,429.75 | 2,403.50 | 2,416.00 | 4,797,658 |
| 12 Dec 17 |
2,426.00000 +40.50 |
2,426.00 | 2,385.50 | 2,389.50 | 5,004,939 |
| 11 Dec 17 |
2,385.50000 +28.00 |
2,392.50 | 2,355.50 | 2,355.50 | 5,007,596 |
| 08 Dec 17 |
2,357.50000 +15.00 |
2,363.00 | 2,325.00 | 2,340.50 | 4,519,141 |
| 07 Dec 17 |
2,342.50000 -23.50 |
2,366.50 | 2,342.50 | 2,362.00 | 5,021,800 |
| 06 Dec 17 |
2,366.00000 -3.00 |
2,382.50 | 2,361.50 | 2,366.00 | 4,010,059 |
| 05 Dec 17 |
2,369.00000 -5.00 |
2,394.00 | 2,369.00 | 2,385.50 | 6,960,873 |
| 04 Dec 17 |
2,374.00000 +10.00 |
2,383.00 | 2,357.50 | 2,377.50 | 4,694,743 |
| 01 Dec 17 |
2,364.00000 +6.50 |
2,382.50 | 2,348.50 | 2,366.00 | 5,972,561 |
| 30 Nov 17 |
2,357.50000 -8.50 |
2,380.50 | 2,342.00 | 2,359.50 | 13,292,010 |
| 29 Nov 17 |
2,366.00000 -42.00 |
2,391.00 | 2,358.68 | 2,391.00 | 7,098,218 |
| 28 Nov 17 |
2,408.00000 +92.50 |
2,427.50 | 2,323.60 | 2,347.50 | 10,746,810 |
| 27 Nov 17 |
2,315.50000 -22.00 |
2,345.50 | 2,314.00 | 2,338.00 | 5,945,346 |
| 24 Nov 17 |
2,337.50000 -1.50 |
2,342.50 | 2,325.00 | 2,342.50 | 3,821,859 |
| 23 Nov 17 |
2,339.00000 +7.50 |
2,344.50 | 2,322.50 | 2,331.50 | 3,954,769 |
| 22 Nov 17 |
2,331.50000 +1.50 |
2,350.50 | 2,327.00 | 2,332.50 | 6,650,446 |
| 21 Nov 17 |
2,330.00000 -1.00 |
2,352.00 | 2,322.50 | 2,326.50 | 6,024,607 |
| 20 Nov 17 |
2,331.00000 -6.50 |
2,346.00 | 2,319.00 | 2,321.50 | 4,564,174 |
| 17 Nov 17 |
2,337.50000 +6.50 |
2,359.96 | 2,292.91 | 2,326.00 | 6,926,795 |
| 16 Nov 17 |
2,331.00000 -70.50 |
2,407.70 | 2,328.95 | 2,379.50 | 8,792,215 |
| 15 Nov 17 |
2,401.50000 -33.00 |
2,412.50 | 2,392.00 | 2,409.00 | 4,841,797 |
| 14 Nov 17 |
2,434.50000 -0.50 |
2,449.50 | 2,422.50 | 2,437.50 | 4,880,599 |
| 13 Nov 17 |
2,435.00000 +17.00 |
2,455.50 | 2,429.00 | 2,438.00 | 4,391,591 |
| 10 Nov 17 |
2,418.00000 -37.50 |
2,458.50 | 2,410.75 | 2,443.00 | 5,663,280 |
| 09 Nov 17 |
2,455.50000 -4.00 |
2,478.50 | 2,444.50 | 2,449.00 | 8,723,539 |
| 08 Nov 17 |
2,459.50000 +10.00 |
2,468.44 | 2,443.50 | 2,447.50 | 8,421,525 |
| 07 Nov 17 |
2,449.50000 -8.50 |
2,516.32 | 2,449.50 | 2,470.00 | 5,871,338 |
| 06 Nov 17 |
2,458.00000 +23.00 |
2,463.00 | 2,435.00 | 2,440.00 | 3,810,136 |
| 03 Nov 17 |
2,435.00000 +1.00 |
2,458.00 | 2,412.70 | 2,441.50 | 4,721,150 |
| 02 Nov 17 |
2,434.00000 +74.50 |
2,435.50 | 2,358.00 | 2,381.50 | 9,352,106 |
| 01 Nov 17 |
2,359.50000 -6.00 |
2,380.50 | 2,359.50 | 2,364.50 | 11,061,760 |
| 31 Oct 17 |
2,365.50000 +19.50 |
2,375.50 | 2,353.00 | 2,355.00 | 9,529,490 |
| 30 Oct 17 |
2,346.00000 +19.00 |
2,355.00 | 2,325.50 | 2,325.50 | 5,264,843 |
| 27 Oct 17 |
2,327.00000 +19.00 |
2,339.50 | 2,305.50 | 2,307.50 | 4,458,511 |
| 26 Oct 17 |
2,308.00000 -4.00 |
2,328.10 | 2,298.50 | 2,309.50 | 4,041,088 |
| 25 Oct 17 |
2,312.00000 -31.00 |
2,341.50 | 2,306.00 | 2,337.50 | 6,057,840 |
| 24 Oct 17 |
2,343.00000 +30.00 |
2,345.50 | 2,303.00 | 2,303.00 | 6,274,902 |
| 23 Oct 17 |
2,313.00000 -0.50 |
2,325.50 | 2,299.00 | 2,306.00 | 3,791,844 |
| 20 Oct 17 |
2,313.50000 +2.00 |
2,322.50 | 2,307.00 | 2,320.00 | 4,612,050 |
| 19 Oct 17 |
2,311.50000 +11.50 |
2,314.50 | 2,293.50 | 2,301.00 | 4,549,653 |
| 18 Oct 17 |
2,300.00000 +11.00 |
2,309.00 | 2,289.50 | 2,294.00 | 3,439,290 |
| 17 Oct 17 |
2,289.00000 -1.50 |
2,307.75 | 2,280.00 | 2,286.00 | 3,713,400 |
| 16 Oct 17 |
2,290.50000 +5.00 |
2,302.50 | 2,283.00 | 2,287.00 | 3,769,332 |
| 13 Oct 17 |
2,285.50000 -15.00 |
2,310.14 | 2,277.00 | 2,279.00 | 3,758,564 |
| 12 Oct 17 |
2,300.50000 -4.50 |
2,310.50 | 2,263.67 | 2,300.50 | 3,870,984 |
| 11 Oct 17 |
2,305.00000 +9.50 |
2,309.50 | 2,289.50 | 2,298.00 | 7,487,785 |
| 10 Oct 17 |
2,295.50000 -1.00 |
2,308.03 | 2,281.00 | 2,294.00 | 4,636,365 |
| 09 Oct 17 |
2,296.50000 -1.00 |
2,306.14 | 2,283.50 | 2,289.00 | 2,881,877 |
| 06 Oct 17 |
2,297.50000 -11.50 |
2,320.13 | 2,296.00 | 2,317.00 | 5,588,080 |
| 05 Oct 17 |
2,309.00000 +25.50 |
2,310.50 | 2,287.00 | 2,287.00 | 5,490,869 |
| 04 Oct 17 |
2,283.50000 -13.50 |
2,290.50 | 2,275.38 | 2,286.50 | 5,470,736 |
| 03 Oct 17 |
2,297.00000 +34.50 |
2,297.00 | 2,253.00 | 2,263.50 | 5,313,360 |
| 02 Oct 17 |
2,262.50000 +14.00 |
2,270.57 | 2,251.00 | 2,258.50 | 5,307,264 |
| 29 Sep 17 |
2,248.50000 +6.50 |
2,263.00 | 2,242.00 | 2,249.50 | 4,390,555 |
| 28 Sep 17 |
2,242.00000 +17.00 |
2,254.91 | 2,223.50 | 2,230.00 | 6,188,773 |
| 27 Sep 17 |
2,225.00000 -3.00 |
2,236.00 | 2,208.00 | 2,230.00 | 5,680,738 |
| 26 Sep 17 |
2,228.00000 +18.50 |
2,236.50 | 2,207.00 | 2,210.00 | 13,042,540 |
| 25 Sep 17 |
2,209.50000 +19.50 |
2,212.00 | 2,172.00 | 2,174.50 | 5,734,085 |
| 22 Sep 17 |
2,190.00000 +24.50 |
2,193.50 | 2,157.50 | 2,170.00 | 4,741,552 |
| 21 Sep 17 |
2,165.50000 +10.50 |
2,176.50 | 2,156.50 | 2,157.50 | 7,171,493 |
| 20 Sep 17 |
2,155.00000 +24.50 |
2,228.98 | 2,122.50 | 2,136.50 | 8,853,263 |
| 19 Sep 17 |
2,130.50000 +18.00 |
2,139.00 | 2,111.50 | 2,112.00 | 6,246,427 |
| 18 Sep 17 |
2,112.50000 +10.00 |
2,119.50 | 2,102.00 | 2,110.50 | 3,715,226 |
| 15 Sep 17 |
2,102.50000 -41.00 |
2,146.65 | 2,096.50 | 2,142.00 | 10,887,628 |
| 14 Sep 17 |
2,143.50000 -8.50 |
2,177.00 | 2,136.42 | 2,155.50 | 7,663,891 |
| 13 Sep 17 |
2,152.00000 +16.50 |
2,164.50 | 2,121.50 | 2,128.50 | 6,586,362 |
| 12 Sep 17 |
2,135.50000 -9.00 |
2,148.00 | 2,120.00 | 2,148.00 | 3,518,195 |
| 11 Sep 17 |
2,144.50000 +6.50 |
2,153.50 | 2,133.00 | 2,146.00 | 3,359,234 |
| 08 Sep 17 |
2,138.00000 -19.50 |
2,161.00 | 2,133.00 | 2,153.50 | 3,943,960 |
| 07 Sep 17 |
2,157.50000 +24.00 |
2,163.00 | 2,135.50 | 2,145.00 | 4,260,759 |
| 06 Sep 17 |
2,133.50000 +3.00 |
2,139.50 | 2,108.62 | 2,121.50 | 7,928,006 |
| 05 Sep 17 |
2,130.50000 +7.50 |
2,139.50 | 2,123.00 | 2,129.00 | 3,740,509 |
| 04 Sep 17 |
2,123.00000 +1.00 |
2,129.50 | 2,110.00 | 2,110.00 | 7,673,744 |
| 01 Sep 17 |
2,122.00000 -5.00 |
2,132.00 | 2,109.50 | 2,132.00 | 3,149,493 |
| 31 Aug 17 |
2,127.00000 +1.00 |
2,136.50 | 2,115.96 | 2,131.00 | 7,759,348 |
| 30 Aug 17 |
2,126.00000 -1.50 |
2,149.38 | 2,115.50 | 2,135.00 | 3,828,516 |
| 29 Aug 17 |
2,127.50000 -15.00 |
2,127.50 | 2,104.50 | 2,125.50 | 4,667,010 |
| 25 Aug 17 |
2,142.50000 +8.00 |
2,151.50 | 2,132.00 | 2,143.50 | 3,815,325 |
| 24 Aug 17 |
2,134.50000 -5.00 |
2,145.50 | 2,133.00 | 2,141.00 | 7,042,197 |
| 23 Aug 17 |
2,139.50000 +18.00 |
2,139.50 | 2,116.00 | 2,121.50 | 5,488,762 |
| 22 Aug 17 |
2,121.50000 +12.00 |
2,130.00 | 2,114.20 | 2,115.50 | 5,599,246 |
| 21 Aug 17 |
2,109.50000 -5.00 |
2,120.00 | 2,100.50 | 2,114.50 | 5,225,002 |
| 18 Aug 17 |
2,114.50000 -10.50 |
2,134.46 | 2,101.50 | 2,119.00 | 6,460,889 |
| 17 Aug 17 |
2,125.00000 -2.00 |
2,132.50 | 2,115.50 | 2,125.00 | 4,378,648 |
| 16 Aug 17 |
2,127.00000 +1.00 |
2,148.50 | 2,122.42 | 2,139.50 | 5,312,507 |
| 15 Aug 17 |
2,126.00000 -9.00 |
2,144.00 | 2,119.00 | 2,132.00 | 6,602,283 |
| 14 Aug 17 |
2,135.00000 +0.00 |
2,149.50 | 2,122.50 | 2,144.00 | 5,493,895 |
| 11 Aug 17 |
2,135.00000 -28.50 |
2,159.86 | 2,109.96 | 2,149.00 | 6,748,758 |
| 10 Aug 17 |
2,163.50000 -49.50 |
2,184.00 | 2,159.43 | 2,183.50 | 5,302,808 |
| 09 Aug 17 |
2,213.00000 -0.50 |
2,222.50 | 2,199.50 | 2,202.50 | 5,994,947 |
| 08 Aug 17 |
2,213.50000 +16.00 |
2,223.50 | 2,200.50 | 2,200.50 | 4,643,990 |
| 07 Aug 17 |
2,197.50000 +14.50 |
2,201.00 | 2,186.00 | 2,186.00 | 3,519,427 |
| 04 Aug 17 |
2,183.00000 +7.50 |
2,193.00 | 2,165.00 | 2,166.00 | 3,682,890 |
| 03 Aug 17 |
2,175.50000 +17.00 |
2,184.00 | 2,141.00 | 2,154.00 | 4,493,248 |
| 02 Aug 17 |
2,158.50000 +24.00 |
2,162.50 | 2,127.00 | 2,143.50 | 4,462,304 |
| 01 Aug 17 |
2,134.50000 +1.50 |
2,151.50 | 2,131.00 | 2,147.00 | 5,627,990 |
| 31 Jul 17 |
2,133.00000 +17.50 |
2,147.00 | 2,121.00 | 2,124.00 | 6,398,475 |
| 28 Jul 17 |
2,115.50000 +18.50 |
2,129.00 | 2,097.00 | 2,102.50 | 6,358,822 |
| 27 Jul 17 |
2,097.00000 +11.00 |
2,112.50 | 2,078.50 | 2,097.00 | 5,447,277 |
| 26 Jul 17 |
2,086.00000 +6.50 |
2,101.00 | 2,079.00 | 2,084.00 | 6,166,533 |
| 25 Jul 17 |
2,079.50000 +21.50 |
2,089.50 | 2,061.50 | 2,067.50 | 3,741,000 |
| 24 Jul 17 |
2,058.00000 -21.00 |
2,073.00 | 2,046.50 | 2,073.00 | 8,349,273 |
| 21 Jul 17 |
2,079.00000 -14.50 |
2,114.50 | 2,069.50 | 2,093.50 | 5,590,638 |
| 20 Jul 17 |
2,093.50000 +32.00 |
2,098.50 | 2,063.50 | 2,068.50 | 4,768,338 |
| 19 Jul 17 |
2,061.50000 +1.50 |
2,069.50 | 2,049.00 | 2,069.50 | 4,329,499 |
| 18 Jul 17 |
2,060.00000 +2.50 |
2,075.00 | 2,040.50 | 2,051.00 | 4,641,614 |
| 17 Jul 17 |
2,057.50000 +7.50 |
2,067.50 | 2,052.50 | 2,058.50 | 3,712,469 |
| 14 Jul 17 |
2,050.00000 -13.50 |
2,077.00 | 2,046.00 | 2,064.00 | 4,099,874 |
| 13 Jul 17 |
2,063.50000 -13.00 |
2,076.50 | 2,053.50 | 2,071.50 | 4,991,150 |
| 12 Jul 17 |
2,076.50000 +32.00 |
2,091.50 | 2,061.50 | 2,063.00 | 5,824,487 |
| 11 Jul 17 |
2,044.50000 +3.50 |
2,052.50 | 2,022.50 | 2,045.00 | 4,850,449 |
| 10 Jul 17 |
2,041.00000 -3.00 |
2,055.50 | 2,033.50 | 2,050.50 | 3,480,912 |
| 07 Jul 17 |
2,044.00000 -7.00 |
2,051.50 | 2,028.50 | 2,041.00 | 4,505,947 |
| 06 Jul 17 |
2,051.00000 +0.50 |
2,063.50 | 2,025.50 | 2,052.50 | 5,782,098 |
| 05 Jul 17 |
2,050.50000 -22.50 |
2,082.00 | 2,039.50 | 2,079.00 | 5,828,103 |
| 04 Jul 17 |
2,073.00000 +1.50 |
2,086.00 | 2,061.00 | 2,066.50 | 3,675,740 |
| 03 Jul 17 |
2,071.50000 +36.50 |
2,079.50 | 2,040.50 | 2,047.00 | 4,114,996 |
| 30 Jun 17 |
2,035.00000 -26.50 |
2,057.50 | 2,031.00 | 2,050.00 | 6,337,783 |
| 29 Jun 17 |
2,061.50000 -12.50 |
2,088.50 | 2,056.00 | 2,083.50 | 5,034,926 |
| 28 Jun 17 |
2,074.00000 -14.50 |
2,098.00 | 2,060.50 | 2,081.50 | 5,705,087 |
| 27 Jun 17 |
2,088.50000 +23.00 |
2,096.50 | 2,058.50 | 2,065.00 | 4,730,417 |
| 26 Jun 17 |
2,065.50000 -1.00 |
2,090.00 | 2,061.00 | 2,075.00 | 4,962,107 |
| 23 Jun 17 |
2,066.50000 +1.00 |
2,068.00 | 2,040.50 | 2,058.50 | 4,296,152 |
| 22 Jun 17 |
2,065.50000 +1.00 |
2,067.00 | 2,013.50 | 2,054.50 | 6,078,107 |
| 21 Jun 17 |
2,064.50000 -26.00 |
2,088.00 | 2,059.00 | 2,082.50 | 6,407,745 |
| 20 Jun 17 |
2,090.50000 -40.00 |
2,134.50 | 2,084.00 | 2,129.50 | 8,441,277 |
| 19 Jun 17 |
2,130.50000 +15.50 |
2,141.50 | 2,121.50 | 2,125.50 | 4,241,238 |
| 16 Jun 17 |
2,115.00000 +32.50 |
2,115.00 | 2,088.00 | 2,090.00 | 14,425,190 |
| 15 Jun 17 |
2,082.50000 -19.00 |
2,102.50 | 2,067.50 | 2,100.00 | 8,300,289 |
| 14 Jun 17 |
2,101.50000 -28.00 |
2,145.50 | 2,101.50 | 2,129.50 | 7,634,803 |
| 13 Jun 17 |
2,129.50000 -2.50 |
2,149.50 | 2,121.50 | 2,149.50 | 4,745,148 |
| 12 Jun 17 |
2,132.00000 +25.50 |
2,157.50 | 2,094.35 | 2,121.50 | 6,172,426 |
| 09 Jun 17 |
2,106.50000 +48.00 |
2,106.50 | 2,073.00 | 2,094.00 | 6,266,315 |
| 08 Jun 17 |
2,058.50000 -11.00 |
2,078.00 | 2,055.00 | 2,073.50 | 6,908,179 |
| 07 Jun 17 |
2,069.50000 -27.00 |
2,116.50 | 2,065.50 | 2,107.00 | 6,343,754 |
| 06 Jun 17 |
2,096.50000 +7.00 |
2,100.00 | 2,076.00 | 2,092.50 | 5,512,717 |
| 05 Jun 17 |
2,089.50000 +2.50 |
2,105.00 | 2,080.00 | 2,097.50 | 4,299,449 |
| 02 Jun 17 |
2,087.00000 -24.50 |
2,118.50 | 2,085.00 | 2,105.00 | 6,301,340 |
| 01 Jun 17 |
2,111.50000 +11.50 |
2,119.00 | 2,100.00 | 2,115.50 | 5,540,532 |
| 31 May 17 |
2,100.00000 -15.00 |
2,127.50 | 2,098.95 | 2,122.00 | 11,392,560 |
| 30 May 17 |
2,115.00000 -3.00 |
2,122.50 | 2,103.94 | 2,109.00 | 3,784,819 |
| 26 May 17 |
2,118.00000 +6.50 |
2,128.81 | 2,100.10 | 2,108.50 | 4,954,659 |
| 25 May 17 |
2,111.50000 -6.50 |
2,124.50 | 2,096.00 | 2,120.00 | 3,257,670 |
| 24 May 17 |
2,118.00000 +6.00 |
2,127.50 | 2,110.50 | 2,116.00 | 8,280,771 |
| 23 May 17 |
2,112.00000 +2.50 |
2,129.00 | 2,109.00 | 2,116.50 | 4,700,274 |
| 22 May 17 |
2,109.50000 -8.50 |
2,136.50 | 2,107.65 | 2,128.00 | 5,461,067 |
| 19 May 17 |
2,118.00000 +9.50 |
2,163.17 | 2,114.50 | 2,127.00 | 7,720,445 |
| 18 May 17 |
2,108.50000 -76.50 |
2,153.55 | 2,099.00 | 2,139.00 | 8,553,630 |
| 17 May 17 |
2,185.00000 +17.00 |
2,191.11 | 2,151.00 | 2,157.00 | 5,229,958 |
| 16 May 17 |
2,168.00000 +13.50 |
2,176.50 | 2,136.97 | 2,158.50 | 5,024,203 |
| 15 May 17 |
2,154.50000 +9.50 |
2,172.00 | 2,147.50 | 2,156.00 | 5,536,102 |
| 12 May 17 |
2,145.00000 +12.50 |
2,145.00 | 2,123.50 | 2,130.50 | 4,568,026 |
| 11 May 17 |
2,132.50000 +20.00 |
2,142.50 | 2,120.00 | 2,121.50 | 5,386,621 |
| 10 May 17 |
2,112.50000 +21.50 |
2,127.00 | 2,084.00 | 2,090.00 | 4,585,889 |
| 09 May 17 |
2,091.00000 +9.00 |
2,108.00 | 2,088.00 | 2,098.50 | 4,783,490 |
| 08 May 17 |
2,082.00000 +14.50 |
2,103.00 | 2,062.50 | 2,078.50 | 6,409,906 |
| 05 May 17 |
2,067.50000 +42.50 |
2,068.50 | 1,996.00 | 2,007.50 | 6,871,526 |
| 04 May 17 |
2,025.00000 +7.00 |
2,088.50 | 2,011.50 | 2,071.00 | 8,453,789 |
| 03 May 17 |
2,018.00000 +6.00 |
2,018.20 | 1,999.87 | 2,006.00 | 3,890,566 |
| 02 May 17 |
2,012.00000 +9.50 |
2,028.50 | 2,006.00 | 2,018.00 | 4,494,479 |
| 28 Apr 17 |
2,002.50000 -8.00 |
2,053.50 | 2,002.50 | 2,016.50 | 5,508,763 |
| 27 Apr 17 |
2,010.50000 -34.50 |
2,034.00 | 1,996.50 | 2,034.00 | 5,239,214 |
| 26 Apr 17 |
2,045.00000 +0.50 |
2,055.03 | 2,034.50 | 2,041.50 | 5,455,058 |
| 25 Apr 17 |
2,044.50000 +11.50 |
2,050.00 | 2,036.50 | 2,046.50 | 4,159,976 |
| 24 Apr 17 |
2,033.00000 +40.50 |
2,053.50 | 2,031.00 | 2,053.50 | 5,461,245 |
| 21 Apr 17 |
1,992.50000 -8.50 |
2,003.50 | 1,982.50 | 1,994.00 | 5,194,887 |
| 20 Apr 17 |
2,001.00000 -3.50 |
2,038.04 | 1,986.00 | 2,001.50 | 9,617,193 |
| 19 Apr 17 |
2,004.50000 -45.00 |
2,031.00 | 2,004.50 | 2,029.50 | 7,662,641 |
| 18 Apr 17 |
2,049.50000 -57.00 |
2,094.50 | 2,048.00 | 2,094.50 | 6,274,442 |
| 13 Apr 17 |
2,106.50000 -24.50 |
2,125.50 | 2,095.50 | 2,122.00 | 4,652,292 |
| 12 Apr 17 |
2,131.00000 -11.00 |
2,156.25 | 2,131.00 | 2,149.50 | 3,577,908 |
| 11 Apr 17 |
2,142.00000 -1.50 |
2,153.00 | 2,125.50 | 2,140.00 | 4,375,486 |
| 10 Apr 17 |
2,143.50000 -2.00 |
2,152.00 | 2,127.50 | 2,141.50 | 3,105,426 |
| 07 Apr 17 |
2,145.50000 +30.00 |
2,147.00 | 2,122.00 | 2,132.00 | 4,191,108 |
| 06 Apr 17 |
2,115.50000 +2.00 |
2,128.50 | 2,084.50 | 2,102.50 | 4,143,968 |
| 05 Apr 17 |
2,113.50000 +14.00 |
2,137.50 | 2,112.00 | 2,122.50 | 3,808,055 |
| 04 Apr 17 |
2,099.50000 +23.50 |
2,103.00 | 2,079.50 | 2,088.00 | 3,337,436 |
| 03 Apr 17 |
2,076.00000 -20.00 |
2,114.00 | 2,075.00 | 2,110.00 | 4,555,374 |
| 31 Mar 17 |
2,096.00000 -27.00 |
2,127.50 | 2,094.50 | 2,120.50 | 6,300,984 |
| 30 Mar 17 |
2,123.00000 -7.00 |
2,144.50 | 2,114.50 | 2,133.00 | 8,549,478 |
| 29 Mar 17 |
2,130.00000 +19.00 |
2,131.00 | 2,093.50 | 2,123.50 | 4,993,389 |
| 28 Mar 17 |
2,111.00000 +33.00 |
2,115.50 | 2,072.50 | 2,082.50 | 4,409,200 |
| 27 Mar 17 |
2,078.00000 -5.00 |
2,081.00 | 2,058.48 | 2,075.50 | 2,611,370 |
| 24 Mar 17 |
2,083.00000 -14.50 |
2,099.50 | 2,063.22 | 2,093.00 | 3,086,341 |
| 23 Mar 17 |
2,097.50000 -7.00 |
2,105.00 | 2,082.50 | 2,103.50 | 4,024,295 |
| 22 Mar 17 |
2,104.50000 -8.00 |
2,111.50 | 2,084.00 | 2,107.50 | 5,358,438 |
| 21 Mar 17 |
2,112.50000 -3.50 |
2,138.00 | 2,100.50 | 2,122.50 | 5,595,780 |
| 20 Mar 17 |
2,116.00000 -7.00 |
2,122.15 | 2,108.00 | 2,118.00 | 3,731,029 |
| 17 Mar 17 |
2,123.00000 +5.50 |
2,147.00 | 2,120.00 | 2,123.00 | 12,027,720 |
| 16 Mar 17 |
2,117.50000 +20.50 |
2,147.50 | 2,106.50 | 2,129.00 | 5,826,564 |
| 15 Mar 17 |
2,097.00000 +5.00 |
2,111.00 | 2,094.50 | 2,094.50 | 4,353,993 |
| 14 Mar 17 |
2,092.00000 -28.50 |
2,140.00 | 2,084.50 | 2,131.50 | 4,668,339 |
| 13 Mar 17 |
2,120.50000 +7.00 |
2,128.50 | 2,098.50 | 2,114.50 | 4,135,220 |
| 10 Mar 17 |
2,113.50000 +24.00 |
2,142.00 | 2,100.50 | 2,107.50 | 6,580,642 |
| 09 Mar 17 |
2,089.50000 -36.50 |
2,110.00 | 2,036.50 | 2,107.00 | 9,683,008 |
| 08 Mar 17 |
2,126.00000 -19.50 |
2,149.50 | 2,124.50 | 2,142.50 | 3,836,814 |
| 07 Mar 17 |
2,145.50000 +7.00 |
2,153.00 | 2,138.50 | 2,144.00 | 5,748,325 |
| 06 Mar 17 |
2,138.50000 +1.00 |
2,141.50 | 2,122.00 | 2,129.00 | 3,184,526 |
| 03 Mar 17 |
2,137.50000 +7.00 |
2,144.50 | 2,123.50 | 2,128.50 | 5,286,819 |
| 02 Mar 17 |
2,130.50000 +7.00 |
2,134.50 | 2,115.50 | 2,121.50 | 12,887,570 |
| 01 Mar 17 |
2,123.50000 +44.00 |
2,127.74 | 2,086.50 | 2,093.50 | 8,469,665 |
| 28 Feb 17 |
2,079.50000 +5.00 |
2,088.50 | 2,061.50 | 2,083.50 | 8,400,998 |
| 27 Feb 17 |
2,074.50000 +1.50 |
2,111.08 | 2,074.50 | 2,096.00 | 4,012,250 |
| 24 Feb 17 |
2,073.00000 -15.50 |
2,088.00 | 2,057.00 | 2,087.00 | 4,522,632 |
| 23 Feb 17 |
2,088.50000 +4.50 |
2,103.74 | 2,079.50 | 2,088.00 | 8,231,946 |
| 22 Feb 17 |
2,084.00000 -10.00 |
2,108.93 | 2,075.00 | 2,101.50 | 5,392,798 |
| 21 Feb 17 |
2,094.00000 +14.00 |
2,114.50 | 2,078.50 | 2,079.00 | 7,261,254 |
| 20 Feb 17 |
2,080.00000 -15.00 |
2,112.50 | 2,080.00 | 2,107.50 | 4,708,767 |
| 17 Feb 17 |
2,095.00000 -28.00 |
2,142.75 | 2,093.00 | 2,118.00 | 6,296,741 |
| 16 Feb 17 |
2,123.00000 -47.50 |
2,153.00 | 2,123.00 | 2,152.00 | 5,430,991 |
| 15 Feb 17 |
2,170.50000 -2.00 |
2,193.00 | 2,168.00 | 2,192.50 | 4,052,525 |
| 14 Feb 17 |
2,172.50000 -1.00 |
2,206.01 | 2,167.00 | 2,168.50 | 14,056,320 |
| 13 Feb 17 |
2,173.50000 +7.00 |
2,182.50 | 2,163.12 | 2,174.50 | 4,343,578 |
| 10 Feb 17 |
2,166.50000 +24.00 |
2,180.00 | 2,146.50 | 2,153.00 | 5,325,340 |
| 09 Feb 17 |
2,142.50000 +21.00 |
2,151.50 | 2,114.50 | 2,122.50 | 5,373,876 |
| 08 Feb 17 |
2,121.50000 -32.50 |
2,147.50 | 2,095.00 | 2,147.50 | 5,508,168 |
| 07 Feb 17 |
2,154.00000 -21.00 |
2,189.00 | 2,146.50 | 2,166.50 | 5,093,491 |
| 06 Feb 17 |
2,175.00000 -18.00 |
2,197.00 | 2,166.52 | 2,190.00 | 4,087,688 |
| 03 Feb 17 |
2,193.00000 +27.50 |
2,205.00 | 2,168.50 | 2,175.00 | 4,922,838 |
| 02 Feb 17 |
2,165.50000 +28.50 |
2,196.50 | 2,157.00 | 2,172.00 | 9,678,994 |
| 01 Feb 17 |
2,137.00000 -10.50 |
2,180.50 | 2,127.50 | 2,162.50 | 8,095,384 |
| 31 Jan 17 |
2,147.50000 -6.50 |
2,191.00 | 2,144.00 | 2,151.50 | 5,325,695 |
| 30 Jan 17 |
2,154.00000 -37.00 |
2,182.00 | 2,141.50 | 2,176.50 | 3,690,633 |
| 27 Jan 17 |
2,191.00000 +2.00 |
2,200.50 | 2,178.00 | 2,197.50 | 2,813,700 |
| 26 Jan 17 |
2,189.00000 -13.50 |
2,208.50 | 2,180.50 | 2,204.50 | 4,330,380 |
| 25 Jan 17 |
2,202.50000 +3.00 |
2,217.50 | 2,202.50 | 2,210.50 | 3,938,857 |
| 24 Jan 17 |
2,199.50000 +5.50 |
2,216.50 | 2,199.42 | 2,203.00 | 4,241,369 |
| 23 Jan 17 |
2,194.00000 -29.00 |
2,220.00 | 2,183.50 | 2,208.00 | 7,631,521 |
| 20 Jan 17 |
2,223.00000 +14.50 |
2,238.50 | 2,214.00 | 2,219.00 | 4,570,625 |
| 19 Jan 17 |
2,208.50000 -34.00 |
2,243.00 | 2,194.00 | 2,234.00 | 5,494,791 |
| 18 Jan 17 |
2,242.50000 +1.00 |
2,260.50 | 2,212.35 | 2,251.00 | 5,486,445 |
| 17 Jan 17 |
2,241.50000 -39.50 |
2,280.00 | 2,241.50 | 2,278.00 | 4,333,079 |
| 16 Jan 17 |
2,281.00000 -0.50 |
2,295.50 | 2,273.50 | 2,289.00 | 2,812,775 |
| 13 Jan 17 |
2,281.50000 -1.00 |
2,295.00 | 2,271.00 | 2,288.00 | 4,430,581 |
| 12 Jan 17 |
2,282.50000 +8.50 |
2,287.50 | 2,226.74 | 2,270.00 | 5,821,202 |
| 11 Jan 17 |
2,274.00000 +25.00 |
2,286.00 | 2,232.00 | 2,238.00 | 3,745,420 |
| 10 Jan 17 |
2,249.00000 -6.00 |
2,270.00 | 2,241.50 | 2,261.00 | 4,067,850 |
| 09 Jan 17 |
2,255.00000 -12.50 |
2,280.00 | 2,244.00 | 2,272.50 | 4,269,854 |
| 06 Jan 17 |
2,267.50000 +4.00 |
2,267.50 | 2,246.50 | 2,258.50 | 3,017,074 |
| 05 Jan 17 |
2,263.50000 -11.50 |
2,279.00 | 2,251.00 | 2,275.50 | 3,927,799 |
| 04 Jan 17 |
2,275.00000 +19.00 |
2,280.50 | 2,261.00 | 2,267.00 | 4,755,974 |
| 03 Jan 17 |
2,256.00000 +13.50 |
2,273.50 | 2,240.90 | 2,243.00 | 5,775,822 |
| 30 Dec 16 |
2,242.50000 -4.00 |
2,243.00 | 2,225.00 | 2,240.00 | 3,482,502 |
| 29 Dec 16 |
2,246.50000 +13.00 |
2,246.50 | 2,220.50 | 2,222.00 | 2,477,262 |
| 28 Dec 16 |
2,233.50000 +20.00 |
2,242.50 | 2,209.50 | 2,214.00 | 3,171,931 |
| 23 Dec 16 |
2,213.50000 +0.00 |
2,213.50 | 2,200.32 | 2,207.00 | 1,216,650 |
| 22 Dec 16 |
2,213.50000 +16.00 |
2,213.50 | 2,191.50 | 2,191.50 | 4,122,712 |
| 21 Dec 16 |
2,197.50000 -9.00 |
2,210.00 | 2,186.00 | 2,197.00 | 4,254,526 |
| 20 Dec 16 |
2,206.50000 +6.50 |
2,217.50 | 2,172.00 | 2,184.00 | 4,998,997 |
| 19 Dec 16 |
2,200.00000 +25.00 |
2,200.18 | 2,169.13 | 2,174.00 | 7,824,500 |
| 16 Dec 16 |
2,175.00000 +20.00 |
2,175.22 | 2,151.77 | 2,167.00 | 11,222,610 |
| 15 Dec 16 |
2,155.00000 +19.00 |
2,160.50 | 2,108.00 | 2,129.00 | 7,630,489 |
| 14 Dec 16 |
2,136.00000 +3.00 |
2,159.01 | 2,126.50 | 2,128.00 | 4,859,148 |
| 13 Dec 16 |
2,133.00000 +14.50 |
2,138.50 | 2,108.50 | 2,115.00 | 5,020,105 |
| 12 Dec 16 |
2,118.50000 +31.00 |
2,165.50 | 2,113.00 | 2,120.00 | 7,657,943 |
| 09 Dec 16 |
2,087.50000 -2.50 |
2,097.50 | 2,082.50 | 2,094.50 | 4,495,942 |
| 08 Dec 16 |
2,090.00000 -5.50 |
2,107.00 | 2,078.00 | 2,082.50 | 6,390,927 |
| 07 Dec 16 |
2,095.50000 +43.50 |
2,103.50 | 2,042.31 | 2,073.00 | 5,377,191 |
| 06 Dec 16 |
2,052.00000 -2.00 |
2,061.00 | 2,033.50 | 2,042.00 | 6,134,761 |
| 05 Dec 16 |
2,054.00000 +6.00 |
2,066.00 | 1,956.83 | 2,020.50 | 5,795,366 |
| 02 Dec 16 |
2,048.00000 -25.00 |
2,057.00 | 2,027.00 | 2,050.50 | 4,459,662 |
| 01 Dec 16 |
2,073.00000 +47.00 |
2,082.50 | 2,036.02 | 2,066.00 | 9,641,775 |
| 30 Nov 16 |
2,026.00000 +77.00 |
2,047.00 | 1,954.00 | 1,958.50 | 13,563,420 |
| 29 Nov 16 |
1,949.00000 -40.50 |
2,002.85 | 1,929.50 | 1,985.00 | 5,715,460 |
| 28 Nov 16 |
1,989.50000 -21.50 |
2,002.00 | 1,972.09 | 2,000.00 | 5,303,991 |
| 25 Nov 16 |
2,011.00000 -10.00 |
2,025.00 | 2,005.00 | 2,016.00 | 4,509,385 |
| 24 Nov 16 |
2,021.00000 +1.00 |
2,027.00 | 2,011.50 | 2,020.00 | 3,735,903 |
| 23 Nov 16 |
2,020.00000 -6.00 |
2,046.00 | 2,013.50 | 2,034.50 | 6,195,772 |
| 22 Nov 16 |
2,026.00000 +12.50 |
2,047.00 | 2,015.73 | 2,023.50 | 7,917,618 |
| 21 Nov 16 |
2,013.50000 +28.50 |
2,037.50 | 1,995.50 | 2,001.00 | 6,548,351 |
| 18 Nov 16 |
1,985.00000 -8.00 |
2,000.50 | 1,958.50 | 1,989.00 | 9,493,640 |
| 17 Nov 16 |
1,993.00000 +17.50 |
2,002.50 | 1,963.00 | 1,988.50 | 8,898,408 |
| 16 Nov 16 |
1,975.50000 -14.00 |
1,998.50 | 1,965.00 | 1,998.00 | 6,548,262 |
| 15 Nov 16 |
1,989.50000 +61.50 |
2,003.00 | 1,960.00 | 1,960.00 | 8,434,381 |
| 14 Nov 16 |
1,928.00000 -21.00 |
1,969.50 | 1,922.50 | 1,964.50 | 5,694,356 |
| 11 Nov 16 |
1,949.00000 -89.00 |
2,048.50 | 1,940.00 | 2,038.00 | 7,925,367 |
| 10 Nov 16 |
2,038.00000 -35.00 |
2,116.35 | 2,035.00 | 2,074.50 | 8,296,293 |
| 09 Nov 16 |
2,073.00000 -11.00 |
2,078.00 | 2,022.00 | 2,028.50 | 11,859,510 |
| 08 Nov 16 |
2,084.00000 +28.50 |
2,090.50 | 2,062.00 | 2,064.00 | 5,077,429 |
| 07 Nov 16 |
2,055.50000 +39.00 |
2,059.50 | 2,039.50 | 2,048.00 | 4,595,825 |
| 04 Nov 16 |
2,016.50000 -22.00 |
2,036.00 | 2,006.00 | 2,030.50 | 6,978,599 |
| 03 Nov 16 |
2,038.50000 -16.00 |
2,107.50 | 2,034.50 | 2,061.50 | 5,965,183 |
| 02 Nov 16 |
2,054.50000 -60.50 |
2,114.50 | 2,053.00 | 2,102.50 | 5,581,558 |
| 01 Nov 16 |
2,115.00000 +76.50 |
2,131.00 | 2,093.50 | 2,110.00 | 8,862,758 |
| 31 Oct 16 |
2,038.50000 -32.50 |
2,058.00 | 2,026.50 | 2,049.00 | 6,854,511 |
| 28 Oct 16 |
2,071.00000 -10.50 |
2,079.00 | 2,041.00 | 2,065.00 | 6,006,460 |
| 27 Oct 16 |
2,081.50000 +33.00 |
2,081.71 | 2,032.20 | 2,040.00 | 4,444,705 |
| 26 Oct 16 |
2,048.50000 -35.00 |
2,072.00 | 2,027.00 | 2,071.00 | 4,135,226 |
| 25 Oct 16 |
2,083.50000 +15.50 |
2,099.00 | 2,064.50 | 2,064.50 | 4,997,602 |
| 24 Oct 16 |
2,068.00000 -8.00 |
2,094.50 | 2,066.00 | 2,081.00 | 3,899,804 |
| 21 Oct 16 |
2,076.00000 -1.00 |
2,079.00 | 2,067.50 | 2,071.50 | 4,417,233 |
| 20 Oct 16 |
2,077.00000 +2.00 |
2,088.50 | 2,065.50 | 2,081.00 | 3,601,765 |
| 19 Oct 16 |
2,075.00000 +21.00 |
2,079.50 | 2,050.50 | 2,060.50 | 3,566,402 |
| 18 Oct 16 |
2,054.00000 +4.00 |
2,079.50 | 2,049.50 | 2,071.50 | 3,587,947 |
| 17 Oct 16 |
2,050.00000 -34.50 |
2,077.00 | 2,045.50 | 2,077.00 | 4,800,899 |
| 14 Oct 16 |
2,084.50000 +11.50 |
2,110.50 | 2,062.88 | 2,065.00 | 3,348,808 |
| 13 Oct 16 |
2,073.00000 -11.00 |
2,079.71 | 2,049.82 | 2,079.00 | 5,303,608 |
| 12 Oct 16 |
2,084.00000 -18.50 |
2,106.00 | 2,073.50 | 2,084.00 | 5,678,422 |
| 11 Oct 16 |
2,102.50000 -13.50 |
2,140.00 | 2,096.00 | 2,114.00 | 8,746,225 |
| 10 Oct 16 |
2,116.00000 +47.50 |
2,120.09 | 2,067.00 | 2,076.00 | 6,672,236 |
| 07 Oct 16 |
2,068.50000 +44.00 |
2,089.10 | 2,030.00 | 2,043.00 | 6,405,027 |
| 06 Oct 16 |
2,024.50000 -2.00 |
2,038.00 | 2,020.00 | 2,031.50 | 4,487,776 |
| 05 Oct 16 |
2,026.50000 +22.50 |
2,027.00 | 1,992.00 | 2,003.50 | 4,960,859 |
| 04 Oct 16 |
2,004.00000 +51.50 |
2,017.00 | 1,960.00 | 1,963.50 | 14,313,880 |
| 03 Oct 16 |
1,952.50000 +38.50 |
1,971.00 | 1,925.00 | 1,930.00 | 6,910,174 |
| 30 Sep 16 |
1,914.00000 -10.50 |
1,925.00 | 1,887.50 | 1,903.50 | 5,744,959 |
| 29 Sep 16 |
1,924.50000 +119.00 |
1,924.50 | 1,886.00 | 1,894.50 | 8,992,826 |
| 28 Sep 16 |
1,805.50000 +5.00 |
1,826.50 | 1,801.50 | 1,803.00 | 5,762,372 |
| 27 Sep 16 |
1,800.50000 -38.50 |
1,852.50 | 1,791.00 | 1,850.00 | 8,203,187 |
| 26 Sep 16 |
1,839.00000 -26.00 |
1,850.50 | 1,831.00 | 1,843.00 | 4,779,077 |
| 23 Sep 16 |
1,865.00000 +11.00 |
1,876.00 | 1,843.50 | 1,851.50 | 4,144,469 |
| 22 Sep 16 |
1,854.00000 +24.00 |
1,881.50 | 1,845.50 | 1,845.50 | 5,412,684 |
| 21 Sep 16 |
1,830.00000 +3.50 |
1,839.50 | 1,822.50 | 1,835.00 | 4,129,319 |
| 20 Sep 16 |
1,826.50000 -6.00 |
1,843.50 | 1,818.00 | 1,820.50 | 6,836,067 |
| 19 Sep 16 |
1,832.50000 +34.00 |
1,847.00 | 1,818.50 | 1,818.50 | 6,048,177 |
| 16 Sep 16 |
1,798.50000 -16.00 |
1,822.50 | 1,794.50 | 1,815.00 | 22,309,500 |
| 15 Sep 16 |
1,814.50000 -1.00 |
1,817.50 | 1,792.50 | 1,806.00 | 4,770,298 |
| 14 Sep 16 |
1,815.50000 -16.00 |
1,841.50 | 1,809.45 | 1,833.00 | 3,332,685 |
| 13 Sep 16 |
1,831.50000 -25.50 |
1,862.50 | 1,826.00 | 1,854.50 | 7,790,763 |
| 12 Sep 16 |
1,857.00000 -23.00 |
1,859.00 | 1,835.50 | 1,850.00 | 5,222,373 |
| 09 Sep 16 |
1,880.00000 -34.50 |
1,918.50 | 1,871.50 | 1,909.50 | 3,355,712 |
| 08 Sep 16 |
1,914.50000 +18.50 |
1,922.50 | 1,899.50 | 1,907.00 | 6,225,252 |
| 07 Sep 16 |
1,896.00000 +34.00 |
1,902.50 | 1,867.00 | 1,867.00 | 5,557,191 |
| 06 Sep 16 |
1,862.00000 -28.50 |
1,901.00 | 1,853.00 | 1,894.50 | 4,134,149 |
| 05 Sep 16 |
1,890.50000 +20.00 |
1,912.50 | 1,864.50 | 1,873.50 | 4,025,311 |
| 02 Sep 16 |
1,870.50000 +50.00 |
1,884.00 | 1,818.50 | 1,824.00 | 11,131,940 |
| 01 Sep 16 |
1,820.50000 -40.00 |
1,866.00 | 1,812.00 | 1,858.50 | 5,151,861 |
| 31 Aug 16 |
1,860.50000 -40.50 |
1,902.00 | 1,856.00 | 1,892.50 | 10,380,610 |
| 30 Aug 16 |
1,901.00000 +5.50 |
1,910.00 | 1,885.50 | 1,887.50 | 4,659,894 |
| 26 Aug 16 |
1,895.50000 +18.50 |
1,910.50 | 1,875.00 | 1,880.50 | 4,712,186 |
| 25 Aug 16 |
1,877.00000 -1.50 |
1,886.50 | 1,863.50 | 1,877.50 | 6,912,916 |
| 24 Aug 16 |
1,878.50000 -14.50 |
1,890.50 | 1,869.50 | 1,888.50 | 6,141,654 |
| 23 Aug 16 |
1,893.00000 -8.00 |
1,905.50 | 1,886.50 | 1,900.00 | 3,620,293 |
| 22 Aug 16 |
1,901.00000 -25.50 |
1,971.67 | 1,892.00 | 1,920.00 | 4,938,306 |
| 19 Aug 16 |
1,926.50000 -5.50 |
1,940.00 | 1,920.50 | 1,940.00 | 6,213,880 |
| 18 Aug 16 |
1,932.00000 +4.50 |
1,943.50 | 1,913.00 | 1,938.00 | 5,339,224 |
| 17 Aug 16 |
1,927.50000 -2.50 |
1,942.50 | 1,918.50 | 1,938.00 | 10,314,760 |
| 16 Aug 16 |
1,930.00000 -2.50 |
1,953.00 | 1,916.50 | 1,923.50 | 5,642,695 |
| 15 Aug 16 |
1,932.50000 +13.50 |
1,957.00 | 1,914.00 | 1,925.00 | 8,425,491 |
| 12 Aug 16 |
1,919.00000 -3.50 |
1,966.25 | 1,882.18 | 1,932.00 | 5,319,735 |
| 11 Aug 16 |
1,922.50000 +6.00 |
1,927.00 | 1,855.50 | 1,884.50 | 7,705,066 |
| 10 Aug 16 |
1,916.50000 -2.00 |
1,916.50 | 1,894.00 | 1,915.00 | 4,357,910 |
| 09 Aug 16 |
1,918.50000 -0.50 |
1,932.64 | 1,916.00 | 1,919.00 | 3,348,474 |
| 08 Aug 16 |
1,919.00000 +20.00 |
1,920.50 | 1,892.50 | 1,907.50 | 4,084,244 |
| 05 Aug 16 |
1,899.00000 +4.50 |
1,917.00 | 1,886.50 | 1,898.50 | 7,750,967 |
| 04 Aug 16 |
1,894.50000 +58.00 |
1,910.50 | 1,850.00 | 1,855.50 | 12,748,250 |
| 03 Aug 16 |
1,836.50000 -12.50 |
1,862.50 | 1,828.00 | 1,851.50 | 4,457,989 |
| 02 Aug 16 |
1,849.00000 -39.50 |
1,876.50 | 1,843.00 | 1,874.50 | 6,421,597 |
| 01 Aug 16 |
1,888.50000 -55.50 |
1,971.77 | 1,887.50 | 1,947.00 | 5,744,252 |
| 29 Jul 16 |
1,944.00000 -40.50 |
1,967.00 | 1,915.50 | 1,966.00 | 9,212,834 |
| 28 Jul 16 |
1,984.50000 -59.00 |
2,000.00 | 1,962.00 | 1,978.00 | 10,529,930 |
| 27 Jul 16 |
2,043.50000 -15.50 |
2,080.00 | 2,042.50 | 2,065.50 | 5,359,128 |
| 26 Jul 16 |
2,059.00000 +20.50 |
2,069.00 | 2,016.00 | 2,035.00 | 6,891,603 |
| 25 Jul 16 |
2,038.50000 -53.50 |
2,089.50 | 2,027.32 | 2,082.00 | 5,410,370 |
| 22 Jul 16 |
2,092.00000 +9.50 |
2,097.50 | 2,054.50 | 2,074.50 | 2,590,720 |
| 21 Jul 16 |
2,082.50000 -2.00 |
2,093.50 | 2,060.50 | 2,078.00 | 3,637,807 |
| 20 Jul 16 |
2,084.50000 -11.00 |
2,112.50 | 2,059.00 | 2,112.50 | 3,931,458 |
| 19 Jul 16 |
2,095.50000 +24.00 |
2,106.50 | 2,072.25 | 2,079.00 | 3,765,828 |
| 18 Jul 16 |
2,071.50000 -14.00 |
2,088.00 | 2,061.50 | 2,083.50 | 3,556,197 |
| 15 Jul 16 |
2,085.50000 +2.00 |
2,085.50 | 2,053.50 | 2,069.00 | 6,229,456 |
| 14 Jul 16 |
2,083.50000 -4.50 |
2,127.40 | 2,079.00 | 2,105.50 | 5,558,029 |
| 13 Jul 16 |
2,088.00000 -19.50 |
2,118.00 | 2,076.50 | 2,095.00 | 7,390,872 |
| 12 Jul 16 |
2,107.50000 +6.50 |
2,122.50 | 2,085.67 | 2,100.00 | 6,200,548 |
| 11 Jul 16 |
2,101.00000 -1.00 |
2,115.50 | 2,077.50 | 2,115.50 | 5,589,382 |
| 08 Jul 16 |
2,102.00000 +5.00 |
2,109.00 | 2,050.00 | 2,089.00 | 7,132,413 |
| 07 Jul 16 |
2,097.00000 +15.00 |
2,116.00 | 2,078.50 | 2,094.00 | 7,040,050 |
| 06 Jul 16 |
2,082.00000 -21.50 |
2,113.50 | 2,042.50 | 2,094.50 | 9,606,810 |
| 05 Jul 16 |
2,103.50000 +52.50 |
2,115.50 | 2,046.00 | 2,051.00 | 7,749,744 |
| 04 Jul 16 |
2,051.00000 -25.00 |
2,094.50 | 2,043.50 | 2,077.50 | 3,679,441 |
| 01 Jul 16 |
2,076.00000 +28.50 |
2,080.50 | 2,039.50 | 2,045.50 | 7,097,338 |
| 30 Jun 16 |
2,047.50000 +47.50 |
2,049.00 | 1,981.00 | 2,005.00 | 9,898,799 |
| 29 Jun 16 |
2,000.00000 +79.00 |
2,000.00 | 1,942.00 | 1,943.00 | 8,088,176 |
| 28 Jun 16 |
1,921.00000 +14.00 |
1,937.00 | 1,898.05 | 1,937.00 | 5,516,944 |
| 27 Jun 16 |
1,907.00000 +35.00 |
1,929.00 | 1,852.00 | 1,868.50 | 9,747,835 |
| 24 Jun 16 |
1,872.00000 +20.00 |
1,901.50 | 1,752.50 | 1,752.50 | 16,856,632 |
| 23 Jun 16 |
1,852.00000 +41.50 |
1,856.00 | 1,819.02 | 1,823.00 | 7,628,039 |
| 22 Jun 16 |
1,810.50000 +2.00 |
1,835.00 | 1,803.50 | 1,821.50 | 7,290,009 |
| 21 Jun 16 |
1,808.50000 +14.50 |
1,822.00 | 1,774.00 | 1,790.00 | 5,707,679 |
| 20 Jun 16 |
1,794.00000 +28.00 |
1,818.00 | 1,775.50 | 1,780.50 | 8,485,613 |
| 17 Jun 16 |
1,766.00000 +38.50 |
1,772.50 | 1,702.58 | 1,738.00 | 11,016,150 |
| 16 Jun 16 |
1,727.50000 +12.50 |
1,732.00 | 1,695.00 | 1,710.00 | 6,897,370 |
| 15 Jun 16 |
1,715.00000 -7.00 |
1,737.50 | 1,701.50 | 1,728.00 | 6,060,643 |
| 14 Jun 16 |
1,722.00000 -50.00 |
1,766.00 | 1,717.50 | 1,760.00 | 6,792,370 |
| 13 Jun 16 |
1,772.00000 -8.00 |
1,784.00 | 1,760.50 | 1,770.00 | 7,255,502 |
| 10 Jun 16 |
1,780.00000 -4.50 |
1,789.00 | 1,768.50 | 1,775.50 | 4,852,802 |
| 09 Jun 16 |
1,784.50000 -15.50 |
1,816.50 | 1,763.00 | 1,802.50 | 3,695,389 |
| 08 Jun 16 |
1,800.00000 +44.00 |
1,812.00 | 1,756.00 | 1,758.00 | 7,540,075 |
| 07 Jun 16 |
1,756.00000 +55.00 |
1,756.50 | 1,710.00 | 1,710.50 | 7,413,621 |
| 06 Jun 16 |
1,701.00000 +25.00 |
1,714.00 | 1,685.50 | 1,685.50 | 11,520,580 |
| 03 Jun 16 |
1,676.00000 +15.00 |
1,692.50 | 1,670.50 | 1,673.00 | 5,385,188 |
| 02 Jun 16 |
1,661.00000 -5.00 |
1,688.50 | 1,651.50 | 1,665.00 | 6,062,146 |
| 01 Jun 16 |
1,666.00000 +8.50 |
1,668.00 | 1,645.00 | 1,657.50 | 6,631,959 |
| 31 May 16 |
1,657.50000 -17.50 |
1,684.50 | 1,657.50 | 1,672.00 | 17,768,028 |
| 27 May 16 |
1,675.00000 -7.50 |
1,691.00 | 1,665.50 | 1,683.00 | 4,672,203 |
| 26 May 16 |
1,682.50000 -2.50 |
1,711.00 | 1,674.00 | 1,700.50 | 4,636,485 |
| 25 May 16 |
1,685.00000 +30.00 |
1,691.50 | 1,665.50 | 1,672.50 | 6,577,320 |
| 24 May 16 |
1,655.00000 -4.00 |
1,668.00 | 1,652.00 | 1,655.50 | 6,040,563 |
| 23 May 16 |
1,659.00000 -21.00 |
1,678.50 | 1,655.50 | 1,678.50 | 5,934,572 |
| 20 May 16 |
1,680.00000 +32.00 |
1,686.50 | 1,650.55 | 1,673.00 | 6,836,878 |
| 19 May 16 |
1,648.00000 -85.00 |
1,698.50 | 1,644.10 | 1,698.50 | 7,494,898 |
| 18 May 16 |
1,733.00000 -19.00 |
1,745.00 | 1,717.50 | 1,739.00 | 6,354,827 |
| 17 May 16 |
1,752.00000 +7.00 |
1,762.50 | 1,729.50 | 1,751.00 | 3,772,225 |
| 16 May 16 |
1,745.00000 +19.00 |
1,753.00 | 1,713.50 | 1,714.00 | 3,825,999 |
| 13 May 16 |
1,726.00000 +2.00 |
1,726.00 | 1,701.00 | 1,716.50 | 5,371,289 |
| 12 May 16 |
1,724.00000 -10.50 |
1,769.00 | 1,718.00 | 1,724.00 | 4,090,985 |
| 11 May 16 |
1,734.50000 +15.00 |
1,738.50 | 1,697.50 | 1,718.50 | 4,286,717 |
| 10 May 16 |
1,719.50000 +16.50 |
1,725.65 | 1,699.00 | 1,711.00 | 5,237,431 |
| 09 May 16 |
1,703.00000 -39.50 |
1,756.00 | 1,697.00 | 1,752.00 | 5,100,445 |
| 06 May 16 |
1,742.50000 +16.00 |
1,745.50 | 1,691.00 | 1,713.50 | 6,327,745 |
| 05 May 16 |
1,726.50000 +16.00 |
1,741.00 | 1,704.00 | 1,715.50 | 4,470,285 |
| 04 May 16 |
1,710.50000 -44.50 |
1,777.00 | 1,701.50 | 1,765.50 | 8,477,617 |
| 03 May 16 |
1,755.00000 -24.50 |
1,780.50 | 1,737.00 | 1,776.00 | 5,605,115 |
| 29 Apr 16 |
1,779.50000 -33.00 |
1,805.50 | 1,777.50 | 1,800.00 | 6,209,500 |
| 28 Apr 16 |
1,812.50000 +2.50 |
1,823.50 | 1,787.50 | 1,795.50 | 5,647,710 |
| 27 Apr 16 |
1,810.00000 +44.00 |
1,813.00 | 1,761.00 | 1,761.00 | 6,541,786 |
| 26 Apr 16 |
1,766.00000 +6.00 |
1,774.50 | 1,749.00 | 1,767.00 | 5,577,756 |
| 25 Apr 16 |
1,760.00000 -54.00 |
1,813.43 | 1,753.00 | 1,808.50 | 8,248,772 |
| 22 Apr 16 |
1,814.00000 -18.50 |
1,822.50 | 1,787.82 | 1,822.00 | 5,832,213 |
| 21 Apr 16 |
1,832.50000 +19.50 |
1,837.50 | 1,810.00 | 1,820.00 | 6,080,091 |
| 20 Apr 16 |
1,813.00000 +12.50 |
1,820.00 | 1,778.00 | 1,794.50 | 4,697,929 |
| 19 Apr 16 |
1,800.50000 -3.50 |
1,826.50 | 1,768.00 | 1,803.50 | 8,661,868 |
| 18 Apr 16 |
1,804.00000 -10.00 |
1,804.00 | 1,744.03 | 1,774.00 | 5,380,053 |
| 15 Apr 16 |
1,814.00000 -3.50 |
1,827.50 | 1,805.50 | 1,817.50 | 6,757,272 |
| 14 Apr 16 |
1,817.50000 +16.50 |
1,820.50 | 1,787.00 | 1,805.00 | 5,538,732 |
| 13 Apr 16 |
1,801.00000 +42.00 |
1,801.00 | 1,768.00 | 1,777.00 | 6,403,011 |
| 12 Apr 16 |
1,759.00000 +27.00 |
1,763.50 | 1,722.00 | 1,738.00 | 4,573,431 |
| 11 Apr 16 |
1,732.00000 -1.00 |
1,738.50 | 1,712.00 | 1,734.50 | 3,283,392 |
| 08 Apr 16 |
1,733.00000 +66.50 |
1,737.00 | 1,680.50 | 1,684.50 | 3,910,577 |
| 07 Apr 16 |
1,666.50000 +3.50 |
1,686.50 | 1,660.00 | 1,681.00 | 3,998,090 |
| 06 Apr 16 |
1,663.00000 +19.00 |
1,674.50 | 1,645.00 | 1,656.50 | 5,749,704 |
| 05 Apr 16 |
1,644.00000 -33.50 |
1,654.00 | 1,622.00 | 1,654.00 | 4,728,580 |
| 04 Apr 16 |
1,677.50000 +9.50 |
1,690.00 | 1,652.63 | 1,660.50 | 4,665,148 |
| 01 Apr 16 |
1,668.00000 -16.00 |
1,673.50 | 1,635.00 | 1,670.00 | 5,503,459 |
| 31 Mar 16 |
1,684.00000 -22.50 |
1,699.00 | 1,681.00 | 1,696.00 | 5,064,257 |
| 30 Mar 16 |
1,706.50000 +56.50 |
1,727.00 | 1,661.50 | 1,661.50 | 6,589,385 |
| 29 Mar 16 |
1,650.00000 -27.00 |
1,694.50 | 1,642.50 | 1,688.50 | 3,860,006 |
| 24 Mar 16 |
1,677.00000 -19.00 |
1,685.50 | 1,649.52 | 1,680.00 | 5,933,139 |
| 23 Mar 16 |
1,696.00000 -6.00 |
1,710.00 | 1,682.50 | 1,705.00 | 5,129,886 |
| 22 Mar 16 |
1,702.00000 +4.50 |
1,705.00 | 1,673.50 | 1,699.00 | 5,653,412 |
| 21 Mar 16 |
1,697.50000 +0.00 |
1,706.00 | 1,680.00 | 1,691.50 | 4,264,160 |
| 18 Mar 16 |
1,697.50000 -32.50 |
1,736.50 | 1,697.50 | 1,732.50 | 8,106,971 |
| 17 Mar 16 |
1,730.00000 +26.50 |
1,750.25 | 1,700.50 | 1,723.00 | 5,046,876 |
| 16 Mar 16 |
1,703.50000 +46.00 |
1,711.00 | 1,671.00 | 1,671.00 | 4,509,188 |
| 15 Mar 16 |
1,657.50000 -9.00 |
1,665.50 | 1,637.50 | 1,660.50 | 4,884,275 |
| 14 Mar 16 |
1,666.50000 -2.50 |
1,689.17 | 1,647.00 | 1,673.50 | 4,895,556 |
| 11 Mar 16 |
1,669.00000 +30.50 |
1,682.00 | 1,654.50 | 1,676.50 | 5,113,664 |
| 10 Mar 16 |
1,638.50000 -51.00 |
1,694.00 | 1,636.50 | 1,694.00 | 9,693,757 |
| 09 Mar 16 |
1,689.50000 +30.50 |
1,694.50 | 1,647.50 | 1,655.50 | 5,689,294 |
| 08 Mar 16 |
1,659.00000 -15.00 |
1,688.50 | 1,639.99 | 1,680.50 | 7,308,829 |
| 07 Mar 16 |
1,674.00000 -3.50 |
1,692.00 | 1,634.50 | 1,673.50 | 6,896,078 |
| 04 Mar 16 |
1,677.50000 +12.50 |
1,683.00 | 1,655.00 | 1,674.00 | 8,641,748 |
| 03 Mar 16 |
1,665.00000 +8.00 |
1,670.00 | 1,642.50 | 1,660.50 | 7,949,945 |
| 02 Mar 16 |
1,657.00000 +11.50 |
1,662.00 | 1,622.00 | 1,660.00 | 8,008,519 |
| 01 Mar 16 |
1,645.50000 -2.00 |
1,657.50 | 1,634.50 | 1,641.50 | 9,750,139 |
| 29 Feb 16 |
1,647.50000 +6.00 |
1,658.00 | 1,619.50 | 1,628.00 | 8,083,037 |
| 26 Feb 16 |
1,641.50000 +53.50 |
1,650.51 | 1,607.50 | 1,613.50 | 9,320,305 |
| 25 Feb 16 |
1,588.00000 +43.00 |
1,618.00 | 1,567.50 | 1,575.50 | 10,630,230 |
| 24 Feb 16 |
1,545.00000 -31.00 |
1,568.00 | 1,531.00 | 1,565.00 | 19,857,380 |
| 23 Feb 16 |
1,576.00000 -41.00 |
1,617.00 | 1,576.00 | 1,611.50 | 11,393,750 |
| 22 Feb 16 |
1,617.00000 +54.00 |
1,637.00 | 1,581.50 | 1,584.00 | 6,256,084 |
| 19 Feb 16 |
1,563.00000 -26.00 |
1,603.00 | 1,554.50 | 1,587.50 | 8,108,868 |
| 18 Feb 16 |
1,589.00000 -53.00 |
1,630.00 | 1,584.50 | 1,626.00 | 14,352,370 |
| 17 Feb 16 |
1,642.00000 +75.00 |
1,642.00 | 1,555.00 | 1,569.50 | 13,447,700 |
| 16 Feb 16 |
1,567.00000 +25.00 |
1,606.00 | 1,547.50 | 1,570.50 | 11,633,000 |
| 15 Feb 16 |
1,542.00000 +16.50 |
1,559.00 | 1,516.00 | 1,545.00 | 7,810,201 |
| 12 Feb 16 |
1,525.50000 +84.00 |
1,527.03 | 1,463.00 | 1,465.50 | 18,515,608 |
| 11 Feb 16 |
1,441.50000 -13.00 |
1,458.50 | 1,405.50 | 1,442.50 | 14,494,270 |
| 10 Feb 16 |
1,454.50000 -6.50 |
1,488.00 | 1,440.00 | 1,462.00 | 11,520,020 |
| 09 Feb 16 |
1,461.00000 -61.00 |
1,545.50 | 1,461.00 | 1,536.50 | 12,005,990 |
| 08 Feb 16 |
1,522.00000 -13.00 |
1,554.00 | 1,493.03 | 1,547.00 | 8,659,809 |
| 05 Feb 16 |
1,535.00000 +9.50 |
1,563.50 | 1,520.00 | 1,528.50 | 11,272,260 |
| 04 Feb 16 |
1,525.50000 +87.50 |
1,545.00 | 1,480.00 | 1,493.50 | 15,319,070 |
| 03 Feb 16 |
1,438.00000 +4.50 |
1,454.00 | 1,408.00 | 1,432.00 | 7,397,641 |
| 02 Feb 16 |
1,433.50000 -61.00 |
1,484.50 | 1,413.50 | 1,483.50 | 9,288,592 |
| 01 Feb 16 |
1,494.50000 -23.50 |
1,531.00 | 1,471.00 | 1,526.00 | 11,114,780 |
| 29 Jan 16 |
1,518.00000 +23.00 |
1,526.00 | 1,470.00 | 1,517.00 | 11,897,030 |
| 28 Jan 16 |
1,495.00000 +32.00 |
1,540.50 | 1,466.00 | 1,469.50 | 16,887,900 |
| 27 Jan 16 |
1,463.00000 +40.50 |
1,463.00 | 1,382.50 | 1,416.00 | 15,843,360 |
| 26 Jan 16 |
1,422.50000 +24.00 |
1,428.50 | 1,349.00 | 1,368.50 | 10,574,810 |
| 25 Jan 16 |
1,398.50000 +11.50 |
1,411.50 | 1,366.02 | 1,409.00 | 10,494,290 |
| 22 Jan 16 |
1,387.00000 +70.50 |
1,401.00 | 1,358.00 | 1,364.50 | 11,204,120 |
| 21 Jan 16 |
1,316.50000 +50.50 |
1,319.00 | 1,256.00 | 1,272.00 | 12,344,130 |
| 20 Jan 16 |
1,266.00000 -99.00 |
1,328.40 | 1,260.50 | 1,327.50 | 16,535,131 |
| 19 Jan 16 |
1,365.00000 +26.50 |
1,389.00 | 1,346.03 | 1,363.50 | 10,928,530 |
| 18 Jan 16 |
1,338.50000 -12.50 |
1,373.50 | 1,335.52 | 1,346.00 | 7,876,434 |
| 15 Jan 16 |
1,351.00000 -40.50 |
1,395.50 | 1,341.50 | 1,387.50 | 14,441,630 |
| 14 Jan 16 |
1,391.50000 +45.50 |
1,405.00 | 1,326.00 | 1,337.50 | 14,169,880 |
| 13 Jan 16 |
1,346.00000 -5.00 |
1,396.50 | 1,338.00 | 1,364.50 | 16,629,240 |
| 12 Jan 16 |
1,351.00000 -3.00 |
1,394.50 | 1,338.00 | 1,349.00 | 10,755,610 |
| 11 Jan 16 |
1,354.00000 -21.00 |
1,391.00 | 1,348.00 | 1,368.50 | 14,085,300 |
| 08 Jan 16 |
1,375.00000 -79.50 |
1,456.50 | 1,374.50 | 1,453.50 | 14,597,950 |
| 07 Jan 16 |
1,454.50000 -43.00 |
1,467.00 | 1,408.50 | 1,449.50 | 12,961,500 |
| 06 Jan 16 |
1,497.50000 -28.50 |
1,528.49 | 1,475.50 | 1,525.50 | 7,207,889 |
| 05 Jan 16 |
1,526.00000 +10.00 |
1,560.00 | 1,510.50 | 1,555.00 | 7,015,234 |
| 04 Jan 16 |
1,516.00000 -10.00 |
1,547.00 | 1,491.50 | 1,546.00 | 9,153,230 |
| 31 Dec 15 |
1,526.00000 -19.00 |
1,545.00 | 1,524.50 | 1,542.50 | 1,864,955 |
| 30 Dec 15 |
1,545.00000 -16.00 |
1,562.50 | 1,492.87 | 1,560.00 | 3,973,197 |
| 29 Dec 15 |
1,561.00000 +4.00 |
1,566.50 | 1,533.50 | 1,539.50 | 5,365,924 |
| 24 Dec 15 |
1,557.00000 +6.00 |
1,571.00 | 1,553.00 | 1,564.00 | 1,055,237 |
| 23 Dec 15 |
1,551.00000 +65.00 |
1,556.50 | 1,494.00 | 1,496.00 | 7,314,964 |
| 22 Dec 15 |
1,486.00000 +44.00 |
1,490.00 | 1,448.50 | 1,455.50 | 6,869,427 |
| 21 Dec 15 |
1,442.00000 -21.50 |
1,472.00 | 1,442.00 | 1,460.00 | 8,954,138 |
| 18 Dec 15 |
1,463.50000 +13.50 |
1,475.50 | 1,438.00 | 1,440.00 | 10,957,950 |
| 17 Dec 15 |
1,450.00000 -12.00 |
1,489.50 | 1,447.00 | 1,486.50 | 7,480,018 |
| 16 Dec 15 |
1,462.00000 -1.50 |
1,486.00 | 1,457.00 | 1,471.50 | 7,121,971 |
| 15 Dec 15 |
1,463.50000 +45.00 |
1,473.50 | 1,432.50 | 1,437.00 | 8,281,361 |
| 14 Dec 15 |
1,418.50000 -35.00 |
1,470.50 | 1,415.50 | 1,465.50 | 9,572,196 |
| 11 Dec 15 |
1,453.50000 -68.50 |
1,520.00 | 1,453.50 | 1,517.00 | 10,850,670 |
| 10 Dec 15 |
1,522.00000 -19.00 |
1,549.50 | 1,512.50 | 1,542.00 | 7,735,208 |
| 09 Dec 15 |
1,541.00000 +23.50 |
1,566.00 | 1,487.00 | 1,521.50 | 7,366,450 |
| 08 Dec 15 |
1,517.50000 -1.00 |
1,536.00 | 1,486.50 | 1,517.00 | 9,396,667 |
| 07 Dec 15 |
1,518.50000 -67.00 |
1,584.50 | 1,513.50 | 1,584.50 | 6,897,327 |
| 04 Dec 15 |
1,585.50000 -39.00 |
1,657.50 | 1,576.00 | 1,625.50 | 7,200,532 |
| 03 Dec 15 |
1,624.50000 -39.00 |
1,679.50 | 1,624.00 | 1,661.50 | 8,670,682 |
| 02 Dec 15 |
1,663.50000 +19.50 |
1,685.00 | 1,637.50 | 1,645.00 | 5,956,777 |
| 01 Dec 15 |
1,644.00000 +1.00 |
1,658.00 | 1,639.00 | 1,645.00 | 5,106,574 |
| 30 Nov 15 |
1,643.00000 -13.50 |
1,668.00 | 1,636.00 | 1,644.50 | 7,565,941 |
| 27 Nov 15 |
1,656.50000 -16.00 |
1,673.86 | 1,649.50 | 1,670.50 | 3,282,659 |
| 26 Nov 15 |
1,672.50000 +24.00 |
1,678.00 | 1,648.00 | 1,653.50 | 4,832,835 |
| 25 Nov 15 |
1,648.50000 -1.50 |
1,670.50 | 1,637.50 | 1,654.50 | 6,266,904 |
| 24 Nov 15 |
1,650.00000 +23.50 |
1,651.50 | 1,613.14 | 1,617.00 | 5,965,175 |
| 23 Nov 15 |
1,626.50000 -8.50 |
1,656.50 | 1,604.00 | 1,614.50 | 5,999,852 |
| 20 Nov 15 |
1,635.00000 -31.00 |
1,664.68 | 1,632.50 | 1,662.50 | 6,159,207 |
| 19 Nov 15 |
1,666.00000 +26.00 |
1,692.00 | 1,654.00 | 1,656.50 | 8,482,035 |
| 18 Nov 15 |
1,640.00000 +22.00 |
1,653.50 | 1,602.00 | 1,608.00 | 8,077,595 |
| 17 Nov 15 |
1,618.00000 +42.00 |
1,629.50 | 1,602.50 | 1,605.50 | 8,343,946 |
| 16 Nov 15 |
1,576.00000 +8.00 |
1,617.00 | 1,566.50 | 1,566.50 | 5,932,459 |
| 13 Nov 15 |
1,568.00000 -16.50 |
1,601.50 | 1,559.00 | 1,581.50 | 6,206,622 |
| 12 Nov 15 |
1,584.50000 -72.00 |
1,632.00 | 1,584.39 | 1,620.50 | 6,331,214 |
| 11 Nov 15 |
1,656.50000 -29.50 |
1,695.50 | 1,654.00 | 1,684.00 | 4,845,732 |
| 10 Nov 15 |
1,686.00000 -14.50 |
1,711.68 | 1,681.00 | 1,703.00 | 5,055,915 |
| 09 Nov 15 |
1,700.50000 -11.50 |
1,739.50 | 1,698.00 | 1,712.00 | 5,616,693 |
| 06 Nov 15 |
1,712.00000 -7.00 |
1,731.00 | 1,694.50 | 1,721.50 | 6,340,986 |
| 05 Nov 15 |
1,719.00000 -38.00 |
1,750.50 | 1,707.50 | 1,750.50 | 7,681,664 |
| 04 Nov 15 |
1,757.00000 -0.50 |
1,794.00 | 1,755.50 | 1,769.00 | 5,747,902 |
| 03 Nov 15 |
1,757.50000 +50.50 |
1,757.50 | 1,713.00 | 1,721.50 | 7,702,725 |
| 02 Nov 15 |
1,707.00000 +17.00 |
1,710.50 | 1,673.00 | 1,681.50 | 4,872,792 |
| 30 Oct 15 |
1,690.00000 -21.50 |
1,718.50 | 1,684.00 | 1,711.50 | 5,935,148 |
| 29 Oct 15 |
1,711.50000 -26.50 |
1,723.00 | 1,689.00 | 1,713.00 | 5,930,683 |
| 28 Oct 15 |
1,738.00000 +28.50 |
1,753.00 | 1,702.50 | 1,706.50 | 6,030,195 |
| 27 Oct 15 |
1,709.50000 -32.50 |
1,741.75 | 1,695.50 | 1,736.50 | 6,304,337 |
| 26 Oct 15 |
1,742.00000 -20.50 |
1,777.50 | 1,740.50 | 1,768.50 | 6,211,754 |
| 23 Oct 15 |
1,762.50000 -24.50 |
1,804.50 | 1,755.00 | 1,800.00 | 5,804,997 |
| 22 Oct 15 |
1,787.00000 -10.00 |
1,799.50 | 1,766.50 | 1,780.50 | 5,372,013 |
| 21 Oct 15 |
1,797.00000 +25.50 |
1,806.50 | 1,767.50 | 1,779.00 | 4,769,208 |
| 20 Oct 15 |
1,771.50000 -3.00 |
1,798.10 | 1,746.00 | 1,770.00 | 3,819,664 |
| 19 Oct 15 |
1,774.50000 -33.50 |
1,816.50 | 1,767.00 | 1,807.50 | 4,973,246 |
| 16 Oct 15 |
1,808.00000 +29.00 |
1,824.00 | 1,797.50 | 1,798.00 | 4,899,754 |
| 15 Oct 15 |
1,779.00000 +10.50 |
1,798.00 | 1,758.50 | 1,790.00 | 6,434,105 |
| 14 Oct 15 |
1,768.50000 -10.50 |
1,794.50 | 1,750.00 | 1,763.00 | 4,624,418 |
| 13 Oct 15 |
1,779.00000 -12.50 |
1,788.50 | 1,753.00 | 1,777.00 | 3,309,601 |
| 12 Oct 15 |
1,791.50000 -19.50 |
1,820.50 | 1,784.00 | 1,804.50 | 3,378,755 |
| 09 Oct 15 |
1,811.00000 +5.00 |
1,833.00 | 1,797.50 | 1,822.50 | 8,628,280 |
| 08 Oct 15 |
1,806.00000 +20.00 |
1,808.00 | 1,770.50 | 1,780.00 | 6,508,939 |
| 07 Oct 15 |
1,786.00000 +40.00 |
1,810.50 | 1,755.00 | 1,769.50 | 10,617,570 |
| 06 Oct 15 |
1,746.00000 +56.50 |
1,754.50 | 1,667.50 | 1,693.00 | 7,265,562 |
| 05 Oct 15 |
1,689.50000 +81.50 |
1,689.50 | 1,635.00 | 1,645.50 | 6,727,528 |
| 02 Oct 15 |
1,608.00000 +21.00 |
1,635.99 | 1,587.00 | 1,590.50 | 5,906,580 |
| 01 Oct 15 |
1,587.00000 +33.00 |
1,618.50 | 1,571.00 | 1,573.00 | 4,966,035 |
| 30 Sep 15 |
1,554.00000 +17.00 |
1,557.97 | 1,534.50 | 1,555.00 | 7,953,861 |
| 29 Sep 15 |
1,537.00000 +28.50 |
1,550.00 | 1,497.50 | 1,500.00 | 6,021,026 |
| 28 Sep 15 |
1,508.50000 -43.50 |
1,562.00 | 1,508.50 | 1,562.00 | 4,209,401 |
| 25 Sep 15 |
1,552.00000 +29.50 |
1,559.00 | 1,541.50 | 1,545.00 | 4,544,787 |
| 24 Sep 15 |
1,522.50000 -38.50 |
1,552.00 | 1,519.00 | 1,552.00 | 5,286,101 |
| 23 Sep 15 |
1,561.00000 +25.50 |
1,583.00 | 1,537.00 | 1,541.00 | 6,044,241 |
| 22 Sep 15 |
1,535.50000 -42.00 |
1,582.50 | 1,526.00 | 1,582.50 | 7,522,426 |
| 21 Sep 15 |
1,577.50000 -4.50 |
1,598.00 | 1,566.50 | 1,574.00 | 5,936,031 |
| 18 Sep 15 |
1,582.00000 -62.50 |
1,638.50 | 1,578.50 | 1,632.00 | 10,358,370 |
| 17 Sep 15 |
1,644.50000 -13.50 |
1,669.00 | 1,637.50 | 1,660.50 | 6,393,241 |
| 16 Sep 15 |
1,658.00000 +31.00 |
1,662.00 | 1,619.50 | 1,635.50 | 6,166,355 |
| 15 Sep 15 |
1,627.00000 +19.50 |
1,636.50 | 1,584.00 | 1,609.00 | 5,225,756 |
| 14 Sep 15 |
1,607.50000 -4.50 |
1,633.00 | 1,593.50 | 1,616.00 | 4,964,227 |
| 11 Sep 15 |
1,612.00000 -2.00 |
1,627.00 | 1,604.50 | 1,621.50 | 5,405,912 |
| 10 Sep 15 |
1,614.00000 -28.00 |
1,646.50 | 1,600.00 | 1,626.00 | 7,132,461 |
| 09 Sep 15 |
1,642.00000 +12.50 |
1,668.62 | 1,637.50 | 1,666.00 | 5,425,054 |
| 08 Sep 15 |
1,629.50000 +25.50 |
1,641.50 | 1,609.50 | 1,609.50 | 7,659,819 |
| 07 Sep 15 |
1,604.00000 -1.00 |
1,644.50 | 1,603.50 | 1,624.50 | 3,356,585 |
| 04 Sep 15 |
1,605.00000 -54.50 |
1,656.50 | 1,597.00 | 1,653.50 | 9,056,482 |
| 03 Sep 15 |
1,659.50000 +28.50 |
1,675.50 | 1,642.00 | 1,656.00 | 7,592,261 |
| 02 Sep 15 |
1,631.00000 -7.00 |
1,663.50 | 1,605.50 | 1,634.00 | 8,794,389 |
| 01 Sep 15 |
1,638.00000 -57.00 |
1,721.50 | 1,628.50 | 1,703.00 | 12,431,720 |
| 28 Aug 15 |
1,695.00000 +41.50 |
1,705.50 | 1,654.00 | 1,673.00 | 9,183,006 |
| 27 Aug 15 |
1,653.50000 +78.50 |
1,665.50 | 1,593.50 | 1,612.00 | 10,750,590 |
| 26 Aug 15 |
1,575.00000 -44.00 |
1,633.50 | 1,573.00 | 1,600.50 | 8,570,852 |
| 25 Aug 15 |
1,619.00000 +40.00 |
1,646.64 | 1,593.00 | 1,611.50 | 10,135,450 |
| 24 Aug 15 |
1,579.00000 -107.00 |
1,657.99 | 1,542.50 | 1,638.00 | 17,101,620 |
| 21 Aug 15 |
1,686.00000 -52.50 |
1,735.00 | 1,684.84 | 1,720.00 | 8,179,356 |
| 20 Aug 15 |
1,738.50000 +9.50 |
1,753.50 | 1,713.50 | 1,728.00 | 7,775,509 |
| 19 Aug 15 |
1,729.00000 -35.00 |
1,765.00 | 1,726.00 | 1,765.00 | 4,976,457 |
| 18 Aug 15 |
1,764.00000 -29.00 |
1,800.00 | 1,759.50 | 1,800.00 | 5,021,995 |
| 17 Aug 15 |
1,793.00000 -4.00 |
1,805.50 | 1,781.00 | 1,805.00 | 3,993,157 |
| 14 Aug 15 |
1,797.00000 -24.50 |
1,843.10 | 1,794.50 | 1,816.00 | 4,443,885 |
| 13 Aug 15 |
1,821.50000 -56.00 |
1,887.43 | 1,821.00 | 1,872.00 | 6,766,089 |
| 12 Aug 15 |
1,877.50000 +10.50 |
1,879.00 | 1,845.50 | 1,870.00 | 8,641,627 |
| 11 Aug 15 |
1,867.00000 -12.50 |
1,893.12 | 1,864.50 | 1,871.00 | 8,934,581 |
| 10 Aug 15 |
1,879.50000 -6.00 |
1,893.00 | 1,849.00 | 1,888.50 | 5,342,991 |
| 07 Aug 15 |
1,885.50000 +12.00 |
1,902.50 | 1,870.00 | 1,875.00 | 5,601,592 |
| 06 Aug 15 |
1,873.50000 +12.50 |
1,875.50 | 1,843.00 | 1,854.00 | 8,256,605 |
| 05 Aug 15 |
1,861.00000 +30.50 |
1,863.50 | 1,824.00 | 1,828.50 | 5,637,429 |
| 04 Aug 15 |
1,830.50000 -1.50 |
1,840.00 | 1,811.50 | 1,821.00 | 14,175,570 |
| 03 Aug 15 |
1,832.00000 -8.00 |
1,848.50 | 1,822.00 | 1,837.00 | 4,594,031 |
| 31 Jul 15 |
1,840.00000 +1.00 |
1,864.00 | 1,827.00 | 1,846.00 | 6,190,919 |
| 30 Jul 15 |
1,839.00000 +74.50 |
1,851.50 | 1,797.50 | 1,807.00 | 9,144,289 |
| 29 Jul 15 |
1,764.50000 +24.50 |
1,764.50 | 1,730.00 | 1,751.50 | 7,342,292 |
| 28 Jul 15 |
1,740.00000 +4.50 |
1,751.00 | 1,725.50 | 1,737.50 | 4,860,727 |
| 27 Jul 15 |
1,735.50000 -20.00 |
1,768.56 | 1,728.50 | 1,753.00 | 6,021,888 |
| 24 Jul 15 |
1,755.50000 -28.50 |
1,791.50 | 1,752.50 | 1,783.50 | 4,346,231 |
| 23 Jul 15 |
1,784.00000 -3.00 |
1,803.50 | 1,775.00 | 1,799.00 | 4,547,057 |
| 22 Jul 15 |
1,787.00000 -49.00 |
1,820.50 | 1,784.00 | 1,817.00 | 5,115,287 |
| 21 Jul 15 |
1,836.00000 +17.00 |
1,838.50 | 1,807.30 | 1,817.00 | 3,466,286 |
| 20 Jul 15 |
1,819.00000 +5.00 |
1,835.00 | 1,808.00 | 1,818.50 | 3,449,979 |
| 17 Jul 15 |
1,814.00000 -21.50 |
1,832.50 | 1,808.00 | 1,832.00 | 4,067,372 |
| 16 Jul 15 |
1,835.50000 +11.00 |
1,840.00 | 1,814.00 | 1,828.50 | 4,745,669 |
| 15 Jul 15 |
1,824.50000 -13.50 |
1,841.50 | 1,821.00 | 1,830.50 | 4,256,262 |
| 14 Jul 15 |
1,838.00000 +20.00 |
1,839.00 | 1,803.50 | 1,807.50 | 4,742,627 |
| 13 Jul 15 |
1,818.00000 -4.00 |
1,845.50 | 1,809.00 | 1,844.00 | 3,832,645 |
| 10 Jul 15 |
1,822.00000 +17.50 |
1,842.00 | 1,810.50 | 1,833.50 | 4,644,474 |
| 09 Jul 15 |
1,804.50000 +3.00 |
1,816.50 | 1,764.07 | 1,801.50 | 8,199,132 |
| 08 Jul 15 |
1,801.50000 +48.50 |
1,815.50 | 1,763.00 | 1,765.50 | 7,567,102 |
| 07 Jul 15 |
1,753.00000 -35.00 |
1,789.00 | 1,753.00 | 1,789.00 | 5,468,310 |
| 06 Jul 15 |
1,788.00000 -24.00 |
1,804.00 | 1,783.50 | 1,799.50 | 4,227,532 |
| 03 Jul 15 |
1,812.00000 -4.50 |
1,823.86 | 1,796.50 | 1,821.50 | 2,655,414 |
| 02 Jul 15 |
1,816.50000 +13.00 |
1,828.50 | 1,800.00 | 1,805.00 | 5,693,942 |
| 01 Jul 15 |
1,803.50000 +17.00 |
1,827.50 | 1,795.50 | 1,811.00 | 6,931,953 |
| 30 Jun 15 |
1,786.50000 -32.50 |
1,822.00 | 1,786.50 | 1,822.00 | 8,728,944 |
| 29 Jun 15 |
1,819.00000 -39.00 |
1,838.00 | 1,809.50 | 1,835.00 | 6,675,961 |
| 26 Jun 15 |
1,858.00000 -25.00 |
1,882.50 | 1,856.50 | 1,880.00 | 6,327,041 |
| 25 Jun 15 |
1,883.00000 -15.50 |
1,918.00 | 1,882.50 | 1,891.50 | 5,702,372 |
| 24 Jun 15 |
1,898.50000 +43.00 |
1,902.50 | 1,869.50 | 1,869.50 | 5,908,970 |
| 23 Jun 15 |
1,855.50000 -19.50 |
1,872.00 | 1,855.50 | 1,867.00 | 6,212,587 |
| 22 Jun 15 |
1,875.00000 +31.50 |
1,876.50 | 1,862.00 | 1,870.50 | 4,756,783 |
| 19 Jun 15 |
1,843.50000 -0.50 |
1,860.50 | 1,825.70 | 1,838.00 | 6,949,961 |
| 18 Jun 15 |
1,844.00000 -0.50 |
1,845.00 | 1,826.00 | 1,845.00 | 5,167,957 |
| 17 Jun 15 |
1,844.50000 -6.00 |
1,857.50 | 1,840.50 | 1,856.00 | 4,021,011 |
| 16 Jun 15 |
1,850.50000 -4.00 |
1,860.00 | 1,825.50 | 1,845.00 | 4,749,786 |
| 15 Jun 15 |
1,854.50000 -3.50 |
1,866.05 | 1,835.82 | 1,851.00 | 4,947,057 |
| 12 Jun 15 |
1,858.00000 -39.00 |
1,899.00 | 1,851.50 | 1,893.00 | 4,669,968 |
| 11 Jun 15 |
1,897.00000 -1.50 |
1,915.50 | 1,890.00 | 1,905.00 | 4,790,010 |
| 10 Jun 15 |
1,898.50000 +15.50 |
1,906.50 | 1,885.00 | 1,885.00 | 8,067,273 |
| 09 Jun 15 |
1,883.00000 -19.00 |
1,904.00 | 1,874.00 | 1,900.00 | 7,703,743 |
| 08 Jun 15 |
1,902.00000 -0.50 |
1,914.00 | 1,886.00 | 1,913.50 | 4,123,024 |
| 05 Jun 15 |
1,902.50000 +1.00 |
1,921.50 | 1,886.50 | 1,895.00 | 6,928,452 |
| 04 Jun 15 |
1,901.50000 -36.50 |
1,929.00 | 1,901.50 | 1,928.00 | 7,158,152 |
| 03 Jun 15 |
1,938.00000 +4.00 |
1,950.00 | 1,923.50 | 1,944.50 | 6,859,961 |
| 02 Jun 15 |
1,934.00000 +11.50 |
1,949.00 | 1,905.00 | 1,930.00 | 7,829,912 |
| 01 Jun 15 |
1,922.50000 -20.50 |
1,958.50 | 1,915.50 | 1,956.00 | 6,283,894 |
| 29 May 15 |
1,943.00000 -11.00 |
1,973.50 | 1,943.00 | 1,962.00 | 7,435,976 |
| 28 May 15 |
1,954.00000 -3.50 |
1,967.50 | 1,942.50 | 1,954.00 | 3,729,164 |
| 27 May 15 |
1,957.50000 +26.50 |
1,962.00 | 1,934.00 | 1,934.00 | 4,910,637 |
| 26 May 15 |
1,931.00000 -39.50 |
1,962.00 | 1,924.00 | 1,962.00 | 5,540,983 |
| 22 May 15 |
1,970.50000 -14.50 |
2,000.50 | 1,969.50 | 1,998.50 | 5,468,813 |
| 21 May 15 |
1,985.00000 +15.00 |
1,995.00 | 1,974.00 | 1,976.00 | 4,637,333 |
| 20 May 15 |
1,970.00000 -1.00 |
1,980.50 | 1,956.50 | 1,976.00 | 5,897,560 |
| 19 May 15 |
1,971.00000 -10.50 |
2,000.00 | 1,970.00 | 1,992.50 | 6,572,054 |
| 18 May 15 |
1,981.50000 -10.00 |
2,019.50 | 1,974.50 | 1,998.50 | 4,248,577 |
| 15 May 15 |
1,991.50000 -27.00 |
2,019.00 | 1,985.50 | 2,017.00 | 4,608,844 |
| 14 May 15 |
2,018.50000 -27.00 |
2,027.00 | 2,003.50 | 2,015.00 | 4,394,685 |
| 13 May 15 |
2,045.50000 +12.00 |
2,053.00 | 2,030.50 | 2,046.00 | 7,124,317 |
| 12 May 15 |
2,033.50000 -18.50 |
2,054.50 | 2,018.84 | 2,047.50 | 5,833,935 |
| 11 May 15 |
2,052.00000 -20.00 |
2,094.50 | 2,047.00 | 2,066.50 | 6,584,581 |
| 08 May 15 |
2,072.00000 +29.00 |
2,077.00 | 2,001.50 | 2,028.00 | 8,123,331 |
| 07 May 15 |
2,043.00000 -39.50 |
2,080.50 | 2,023.50 | 2,076.00 | 7,668,235 |
| 06 May 15 |
2,082.50000 -9.00 |
2,102.00 | 2,075.50 | 2,092.00 | 4,353,739 |
| 05 May 15 |
2,091.50000 +31.50 |
2,119.50 | 2,076.50 | 2,090.50 | 7,155,035 |
| 01 May 15 |
2,060.00000 +0.50 |
2,075.50 | 2,045.50 | 2,071.50 | 3,218,156 |
| 30 Apr 15 |
2,059.50000 +7.50 |
2,094.50 | 2,055.00 | 2,094.50 | 8,772,171 |
| 29 Apr 15 |
2,052.00000 -9.00 |
2,071.50 | 2,033.50 | 2,055.50 | 5,286,983 |
| 28 Apr 15 |
2,061.00000 -15.50 |
2,085.50 | 2,050.50 | 2,074.50 | 5,260,893 |
| 27 Apr 15 |
2,076.50000 +10.50 |
2,089.14 | 2,042.00 | 2,066.50 | 4,697,459 |
| 24 Apr 15 |
2,066.00000 -25.50 |
2,098.50 | 2,063.50 | 2,091.50 | 5,589,064 |
| 23 Apr 15 |
2,091.50000 +21.00 |
2,098.50 | 2,059.50 | 2,065.00 | 12,877,460 |
| 22 Apr 15 |
2,070.50000 -29.50 |
2,110.00 | 2,063.00 | 2,106.00 | 4,529,657 |
| 21 Apr 15 |
2,100.00000 -21.00 |
2,120.00 | 2,092.50 | 2,120.00 | 4,281,542 |
| 20 Apr 15 |
2,121.00000 +32.00 |
2,122.00 | 2,093.00 | 2,098.00 | 4,225,873 |
| 17 Apr 15 |
2,089.00000 -20.00 |
2,119.00 | 2,077.50 | 2,114.00 | 5,222,746 |
| 16 Apr 15 |
2,109.00000 +37.50 |
2,115.00 | 2,081.50 | 2,088.00 | 8,327,238 |
| 15 Apr 15 |
2,071.50000 +26.00 |
2,083.00 | 2,034.00 | 2,034.00 | 4,246,419 |
| 14 Apr 15 |
2,045.50000 +7.00 |
2,055.00 | 2,025.50 | 2,025.50 | 6,537,858 |
| 13 Apr 15 |
2,038.50000 +12.00 |
2,046.00 | 2,023.00 | 2,034.50 | 5,772,260 |
| 10 Apr 15 |
2,026.50000 +22.50 |
2,028.50 | 2,001.50 | 2,017.50 | 4,623,186 |
| 09 Apr 15 |
2,004.00000 +21.50 |
2,008.00 | 1,971.00 | 2,001.50 | 10,980,480 |
| 08 Apr 15 |
1,982.50000 -111.50 |
2,080.00 | 1,974.50 | 2,075.00 | 15,724,060 |
| 07 Apr 15 |
2,094.00000 +69.50 |
2,099.75 | 2,051.00 | 2,056.50 | 4,796,372 |
| 02 Apr 15 |
2,024.50000 -6.50 |
2,050.00 | 2,017.50 | 2,037.00 | 2,819,298 |
| 01 Apr 15 |
2,031.00000 +23.00 |
2,053.50 | 2,006.50 | 2,007.50 | 4,718,827 |
| 31 Mar 15 |
2,008.00000 -44.00 |
2,063.00 | 2,006.50 | 2,055.50 | 5,562,018 |
| 30 Mar 15 |
2,052.00000 +17.50 |
2,072.00 | 2,027.00 | 2,049.00 | 4,615,925 |
| 27 Mar 15 |
2,034.50000 -34.50 |
2,061.75 | 2,025.00 | 2,061.00 | 8,247,561 |
| 26 Mar 15 |
2,069.00000 -27.50 |
2,118.00 | 2,060.00 | 2,102.50 | 4,865,464 |
| 25 Mar 15 |
2,096.50000 +18.00 |
2,112.50 | 2,067.50 | 2,074.50 | 3,305,674 |
| 24 Mar 15 |
2,078.50000 -15.50 |
2,107.00 | 2,078.50 | 2,085.00 | 5,206,417 |
| 23 Mar 15 |
2,094.00000 +30.00 |
2,106.50 | 1,990.35 | 2,073.50 | 3,723,837 |
| 20 Mar 15 |
2,064.00000 +22.00 |
2,069.50 | 2,043.50 | 2,054.00 | 16,619,000 |
| 19 Mar 15 |
2,042.00000 +19.50 |
2,044.50 | 2,007.00 | 2,031.00 | 7,977,303 |
| 18 Mar 15 |
2,022.50000 +47.50 |
2,023.00 | 1,975.50 | 1,975.50 | 6,155,708 |
| 17 Mar 15 |
1,975.00000 +39.50 |
1,979.50 | 1,941.50 | 1,941.50 | 6,102,188 |
| 16 Mar 15 |
1,935.50000 +14.00 |
1,942.00 | 1,916.79 | 1,925.00 | 4,457,071 |
| 13 Mar 15 |
1,921.50000 -39.50 |
1,966.50 | 1,918.50 | 1,965.00 | 6,261,605 |
| 12 Mar 15 |
1,961.00000 +25.00 |
1,993.50 | 1,948.00 | 1,948.00 | 7,023,507 |
| 11 Mar 15 |
1,936.00000 -0.50 |
1,952.00 | 1,929.22 | 1,945.50 | 5,717,749 |
| 10 Mar 15 |
1,936.50000 -93.50 |
2,020.00 | 1,936.50 | 2,020.00 | 7,660,512 |
| 09 Mar 15 |
2,030.00000 +0.00 |
2,035.50 | 2,005.50 | 2,025.50 | 4,854,451 |
| 06 Mar 15 |
2,030.00000 -10.00 |
2,042.00 | 2,023.50 | 2,040.00 | 5,235,419 |
| 05 Mar 15 |
2,040.00000 -3.50 |
2,062.50 | 2,033.83 | 2,055.50 | 5,783,897 |
| 04 Mar 15 |
2,043.50000 -3.50 |
2,066.50 | 2,029.00 | 2,060.50 | 6,308,589 |
| 03 Mar 15 |
2,047.00000 -43.00 |
2,100.00 | 2,037.00 | 2,095.00 | 11,031,210 |
| 02 Mar 15 |
2,090.00000 -28.00 |
2,119.50 | 2,087.50 | 2,113.00 | 4,131,173 |
| 27 Feb 15 |
2,118.00000 +12.50 |
2,128.50 | 2,094.50 | 2,101.00 | 5,512,092 |
| 26 Feb 15 |
2,105.50000 -17.00 |
2,125.50 | 2,095.50 | 2,120.00 | 4,038,544 |
| 25 Feb 15 |
2,122.50000 -7.00 |
2,132.00 | 2,100.00 | 2,131.00 | 4,375,750 |
| 24 Feb 15 |
2,129.50000 +15.50 |
2,138.00 | 2,098.50 | 2,111.00 | 5,615,671 |
| 23 Feb 15 |
2,114.00000 -13.00 |
2,139.00 | 2,100.00 | 2,139.00 | 4,219,074 |
| 20 Feb 15 |
2,127.00000 +18.00 |
2,128.50 | 2,103.00 | 2,122.50 | 6,379,700 |
| 19 Feb 15 |
2,109.00000 -45.00 |
2,150.00 | 2,105.00 | 2,145.00 | 6,570,301 |
| 18 Feb 15 |
2,154.00000 +2.50 |
2,173.50 | 2,142.50 | 2,164.50 | 6,374,275 |
| 17 Feb 15 |
2,151.50000 +20.00 |
2,170.00 | 2,110.00 | 2,119.50 | 4,322,655 |
| 16 Feb 15 |
2,131.50000 -17.50 |
2,155.00 | 2,125.00 | 2,155.00 | 3,151,460 |
| 13 Feb 15 |
2,149.00000 +36.50 |
2,154.50 | 2,118.50 | 2,122.50 | 4,805,815 |
| 12 Feb 15 |
2,112.50000 -34.00 |
2,162.34 | 2,105.50 | 2,123.50 | 5,992,885 |
| 11 Feb 15 |
2,146.50000 -6.00 |
2,161.50 | 2,122.50 | 2,161.00 | 4,187,108 |
| 10 Feb 15 |
2,152.50000 -34.00 |
2,192.00 | 2,138.00 | 2,192.00 | 5,818,286 |
| 09 Feb 15 |
2,186.50000 +21.50 |
2,195.50 | 2,148.50 | 2,163.00 | 7,035,113 |
| 06 Feb 15 |
2,165.00000 -4.00 |
2,189.00 | 2,157.50 | 2,173.00 | 8,051,195 |
| 05 Feb 15 |
2,169.00000 +12.00 |
2,183.00 | 2,100.00 | 2,127.00 | 13,271,060 |
| 04 Feb 15 |
2,157.00000 -23.00 |
2,187.50 | 2,124.00 | 2,181.00 | 10,249,800 |
| 03 Feb 15 |
2,180.00000 +111.00 |
2,180.00 | 2,091.50 | 2,094.00 | 19,045,288 |
| 02 Feb 15 |
2,069.00000 +51.00 |
2,086.00 | 2,037.50 | 2,044.00 | 8,283,212 |
| 30 Jan 15 |
2,018.00000 -42.00 |
2,079.00 | 2,014.00 | 2,066.00 | 11,576,050 |
| 29 Jan 15 |
2,060.00000 -93.50 |
2,090.00 | 2,042.50 | 2,079.00 | 12,011,950 |
| 28 Jan 15 |
2,153.50000 -37.50 |
2,211.40 | 2,140.50 | 2,211.00 | 8,746,903 |
| 27 Jan 15 |
2,191.00000 -20.50 |
2,216.50 | 2,150.00 | 2,205.50 | 7,428,294 |
| 26 Jan 15 |
2,211.50000 +26.50 |
2,213.00 | 2,140.00 | 2,157.50 | 7,329,643 |
| 23 Jan 15 |
2,185.00000 +8.50 |
2,200.00 | 2,132.50 | 2,200.00 | 7,816,599 |
| 22 Jan 15 |
2,176.50000 +13.00 |
2,215.25 | 2,153.50 | 2,170.00 | 7,633,009 |
| 21 Jan 15 |
2,163.50000 +46.50 |
2,178.50 | 2,126.50 | 2,127.50 | 8,385,284 |
| 20 Jan 15 |
2,117.00000 -4.00 |
2,154.50 | 2,105.50 | 2,141.50 | 6,293,026 |
| 19 Jan 15 |
2,121.00000 +18.50 |
2,126.50 | 2,083.00 | 2,103.50 | 4,177,221 |
| 16 Jan 15 |
2,102.50000 +36.50 |
2,105.00 | 2,044.50 | 2,054.00 | 8,595,747 |
| 15 Jan 15 |
2,066.00000 +58.00 |
2,077.50 | 1,974.00 | 2,044.50 | 13,311,130 |
| 14 Jan 15 |
2,008.00000 -69.00 |
2,054.50 | 2,003.00 | 2,054.00 | 10,334,330 |
| 13 Jan 15 |
2,077.00000 -1.50 |
2,089.50 | 2,038.50 | 2,045.00 | 5,522,141 |
| 12 Jan 15 |
2,078.50000 -28.00 |
2,115.50 | 2,048.00 | 2,115.00 | 4,580,648 |
| 09 Jan 15 |
2,106.50000 -36.00 |
2,147.00 | 2,093.00 | 2,143.50 | 4,167,176 |
| 08 Jan 15 |
2,142.50000 +44.50 |
2,150.50 | 2,112.00 | 2,134.50 | 4,549,799 |
| 07 Jan 15 |
2,098.00000 +18.50 |
2,128.00 | 2,055.50 | 2,087.50 | 6,579,382 |
| 06 Jan 15 |
2,079.50000 -0.50 |
2,123.50 | 2,033.00 | 2,080.00 | 7,476,529 |
| 05 Jan 15 |
2,080.00000 -88.00 |
2,161.00 | 2,076.00 | 2,157.50 | 8,741,887 |
| 02 Jan 15 |
2,168.00000 +14.50 |
2,176.50 | 2,125.00 | 2,173.50 | 3,251,273 |
| 31 Dec 14 |
2,153.50000 -6.50 |
2,164.00 | 2,145.50 | 2,164.00 | 923,440 |
| 30 Dec 14 |
2,160.00000 -48.50 |
2,195.00 | 2,143.50 | 2,189.00 | 4,151,318 |
| 29 Dec 14 |
2,208.50000 +5.00 |
2,214.50 | 2,186.00 | 2,208.00 | 3,408,048 |
| 24 Dec 14 |
2,203.50000 +10.00 |
2,212.50 | 2,191.00 | 2,197.00 | 782,453 |
| 23 Dec 14 |
2,193.50000 +16.50 |
2,204.50 | 2,166.50 | 2,177.00 | 6,779,093 |
| 22 Dec 14 |
2,177.00000 +7.00 |
2,239.50 | 2,155.50 | 2,201.50 | 5,432,862 |
| 19 Dec 14 |
2,170.00000 +65.00 |
2,177.00 | 2,114.00 | 2,130.00 | 9,221,328 |
| 18 Dec 14 |
2,105.00000 +10.50 |
2,130.50 | 2,076.50 | 2,124.00 | 10,539,660 |
| 17 Dec 14 |
2,094.50000 +58.00 |
2,108.00 | 1,996.00 | 2,007.00 | 8,229,107 |
| 16 Dec 14 |
2,036.50000 +93.50 |
2,039.00 | 1,929.00 | 1,946.00 | 13,406,160 |
| 15 Dec 14 |
1,943.00000 -41.00 |
2,039.50 | 1,943.00 | 1,980.00 | 9,118,991 |
| 12 Dec 14 |
1,984.00000 -61.00 |
2,029.50 | 1,982.00 | 2,026.50 | 9,340,691 |
| 11 Dec 14 |
2,045.00000 +10.00 |
2,072.50 | 2,023.50 | 2,038.00 | 5,430,738 |
| 10 Dec 14 |
2,035.00000 -49.50 |
2,085.00 | 2,035.00 | 2,084.50 | 4,579,324 |
| 09 Dec 14 |
2,084.50000 -11.00 |
2,113.50 | 2,063.00 | 2,095.50 | 5,571,030 |
| 08 Dec 14 |
2,095.50000 -53.50 |
2,148.50 | 2,095.50 | 2,139.50 | 3,524,408 |
| 05 Dec 14 |
2,149.00000 -1.00 |
2,164.50 | 2,133.50 | 2,156.50 | 5,751,318 |
| 04 Dec 14 |
2,150.00000 -28.00 |
2,188.25 | 2,139.00 | 2,179.50 | 4,706,073 |
| 03 Dec 14 |
2,178.00000 -30.00 |
2,229.50 | 2,159.50 | 2,219.00 | 4,689,872 |
| 02 Dec 14 |
2,208.00000 +87.00 |
2,212.00 | 2,127.00 | 2,139.00 | 5,683,397 |
| 01 Dec 14 |
2,121.00000 -11.50 |
2,135.00 | 2,065.81 | 2,094.50 | 4,110,204 |
| 28 Nov 14 |
2,132.50000 -46.50 |
2,155.50 | 2,086.50 | 2,155.50 | 6,845,586 |
| 27 Nov 14 |
2,179.00000 -84.50 |
2,259.00 | 2,170.00 | 2,252.50 | 3,934,460 |
| 26 Nov 14 |
2,263.50000 +13.00 |
2,269.50 | 2,236.50 | 2,246.50 | 3,037,327 |
| 25 Nov 14 |
2,250.50000 -16.50 |
2,270.57 | 2,238.00 | 2,267.50 | 3,976,020 |
| 24 Nov 14 |
2,267.00000 -16.50 |
2,299.50 | 2,256.00 | 2,288.50 | 5,961,191 |
| 21 Nov 14 |
2,283.50000 +29.50 |
2,296.50 | 2,263.00 | 2,268.00 | 4,955,884 |
| 20 Nov 14 |
2,254.00000 +25.00 |
2,260.50 | 2,225.00 | 2,240.50 | 5,453,284 |
| 19 Nov 14 |
2,229.00000 -7.00 |
2,238.00 | 2,218.00 | 2,234.00 | 3,184,732 |
| 18 Nov 14 |
2,236.00000 +30.50 |
2,248.00 | 2,212.50 | 2,216.00 | 2,848,745 |
| 17 Nov 14 |
2,205.50000 +4.00 |
2,209.50 | 2,188.50 | 2,192.50 | 2,690,003 |
| 14 Nov 14 |
2,201.50000 +25.50 |
2,211.50 | 2,157.50 | 2,184.50 | 2,879,651 |
| 13 Nov 14 |
2,176.00000 -47.00 |
2,223.50 | 2,163.00 | 2,198.00 | 3,676,094 |
| 12 Nov 14 |
2,223.00000 +3.50 |
2,237.00 | 2,201.50 | 2,213.50 | 3,485,048 |
| 11 Nov 14 |
2,219.50000 -15.00 |
2,220.50 | 2,191.50 | 2,212.50 | 4,603,780 |
| 10 Nov 14 |
2,234.50000 +4.00 |
2,257.00 | 2,228.00 | 2,237.00 | 3,244,960 |
| 07 Nov 14 |
2,230.50000 +52.00 |
2,240.50 | 2,187.00 | 2,187.00 | 4,735,680 |
| 06 Nov 14 |
2,178.50000 +14.50 |
2,199.00 | 2,154.00 | 2,163.50 | 6,173,009 |
| 05 Nov 14 |
2,164.00000 +25.00 |
2,166.50 | 2,136.00 | 2,150.50 | 5,779,241 |
| 04 Nov 14 |
2,139.00000 -57.00 |
2,191.00 | 2,134.00 | 2,187.00 | 5,474,615 |
| 03 Nov 14 |
2,196.00000 -39.50 |
2,239.00 | 2,193.50 | 2,221.50 | 4,569,920 |
| 31 Oct 14 |
2,235.50000 +8.00 |
2,251.50 | 2,216.50 | 2,248.50 | 5,200,567 |
| 30 Oct 14 |
2,227.50000 -8.00 |
2,262.00 | 2,188.50 | 2,255.00 | 4,744,509 |
| 29 Oct 14 |
2,235.50000 +40.50 |
2,235.50 | 2,194.00 | 2,214.00 | 3,001,514 |
| 28 Oct 14 |
2,195.00000 +12.00 |
2,207.00 | 2,180.50 | 2,194.00 | 3,060,543 |
| 27 Oct 14 |
2,183.00000 -14.00 |
2,218.50 | 2,172.00 | 2,213.00 | 3,268,295 |
| 24 Oct 14 |
2,197.00000 -13.00 |
2,216.50 | 2,182.50 | 2,211.00 | 4,036,365 |
| 23 Oct 14 |
2,210.00000 +24.50 |
2,214.50 | 2,150.00 | 2,174.50 | 5,187,764 |
| 22 Oct 14 |
2,185.50000 +22.00 |
2,188.00 | 2,157.50 | 2,178.50 | 5,115,835 |
| 21 Oct 14 |
2,163.50000 +64.50 |
2,163.50 | 2,093.50 | 2,095.50 | 7,172,278 |
| 20 Oct 14 |
2,099.00000 -50.00 |
2,142.50 | 2,084.00 | 2,139.00 | 5,976,017 |
| 17 Oct 14 |
2,149.00000 +83.00 |
2,152.18 | 2,087.50 | 2,094.00 | 8,718,049 |
| 16 Oct 14 |
2,066.00000 -48.00 |
2,134.00 | 2,036.50 | 2,130.50 | 12,874,900 |
| 15 Oct 14 |
2,114.00000 -60.00 |
2,171.50 | 2,113.00 | 2,171.50 | 8,971,890 |
| 14 Oct 14 |
2,174.00000 -18.50 |
2,189.00 | 2,156.50 | 2,166.50 | 8,507,600 |
| 13 Oct 14 |
2,192.50000 +1.50 |
2,209.00 | 2,155.50 | 2,162.00 | 4,557,159 |
| 10 Oct 14 |
2,191.00000 -54.50 |
2,223.50 | 2,185.50 | 2,223.50 | 5,742,499 |
| 09 Oct 14 |
2,245.50000 -35.50 |
2,308.50 | 2,237.50 | 2,298.00 | 6,047,153 |
| 08 Oct 14 |
2,281.00000 +0.50 |
2,289.50 | 2,265.00 | 2,277.50 | 4,513,021 |
| 07 Oct 14 |
2,280.50000 -7.50 |
2,287.50 | 2,258.50 | 2,284.00 | 4,151,722 |
| 06 Oct 14 |
2,288.00000 -6.00 |
2,303.50 | 2,281.00 | 2,292.00 | 4,536,493 |
| 03 Oct 14 |
2,294.00000 +14.50 |
2,311.31 | 2,288.50 | 2,297.00 | 3,357,922 |
| 02 Oct 14 |
2,279.50000 -51.50 |
2,336.50 | 2,279.50 | 2,336.00 | 6,950,543 |
| 01 Oct 14 |
2,331.00000 -27.50 |
2,354.50 | 2,319.50 | 2,353.50 | 4,344,353 |
| 30 Sep 14 |
2,358.50000 -1.50 |
2,376.50 | 2,349.00 | 2,365.00 | 5,459,330 |
| 29 Sep 14 |
2,360.00000 +13.50 |
2,365.50 | 2,341.00 | 2,349.00 | 3,106,030 |
| 26 Sep 14 |
2,346.50000 +4.00 |
2,352.00 | 2,325.94 | 2,343.50 | 3,180,063 |
| 25 Sep 14 |
2,342.50000 -33.00 |
2,379.50 | 2,334.50 | 2,379.00 | 4,783,401 |
| 24 Sep 14 |
2,375.50000 -2.00 |
2,387.50 | 2,359.45 | 2,373.50 | 5,625,179 |
| 23 Sep 14 |
2,377.50000 -23.00 |
2,401.50 | 2,371.00 | 2,397.00 | 3,967,760 |
| 22 Sep 14 |
2,400.50000 -7.00 |
2,418.00 | 2,395.00 | 2,404.50 | 2,743,337 |
| 19 Sep 14 |
2,407.50000 +5.00 |
2,420.50 | 2,361.50 | 2,412.50 | 7,858,387 |
| 18 Sep 14 |
2,402.50000 +2.00 |
2,412.50 | 2,387.00 | 2,401.00 | 2,940,359 |
| 17 Sep 14 |
2,400.50000 -11.00 |
2,417.50 | 2,396.50 | 2,413.00 | 3,194,399 |
| 16 Sep 14 |
2,411.50000 +23.00 |
2,411.50 | 2,390.00 | 2,391.00 | 3,851,906 |
| 15 Sep 14 |
2,388.50000 +1.00 |
2,388.50 | 2,360.50 | 2,374.50 | 9,524,672 |
| 12 Sep 14 |
2,387.50000 -15.50 |
2,407.75 | 2,382.50 | 2,400.00 | 4,598,699 |
| 11 Sep 14 |
2,403.00000 -20.00 |
2,428.50 | 2,394.50 | 2,423.50 | 5,067,538 |
| 10 Sep 14 |
2,423.00000 +10.50 |
2,440.50 | 2,411.00 | 2,415.00 | 3,989,233 |
| 09 Sep 14 |
2,412.50000 -24.00 |
2,434.00 | 2,401.00 | 2,430.50 | 2,892,641 |
| 08 Sep 14 |
2,436.50000 -13.50 |
2,467.00 | 2,428.00 | 2,461.50 | 3,675,021 |
| 05 Sep 14 |
2,450.00000 +1.00 |
2,455.50 | 2,435.00 | 2,452.50 | 4,438,104 |
| 04 Sep 14 |
2,449.00000 +0.50 |
2,475.50 | 2,444.50 | 2,452.50 | 4,071,928 |
| 03 Sep 14 |
2,448.50000 +7.50 |
2,457.00 | 2,434.00 | 2,443.00 | 3,361,860 |
| 02 Sep 14 |
2,441.00000 -12.00 |
2,457.50 | 2,435.50 | 2,455.50 | 2,196,837 |
| 01 Sep 14 |
2,453.00000 +15.00 |
2,453.00 | 2,410.00 | 2,428.50 | 2,316,009 |
| 29 Aug 14 |
2,438.00000 -3.50 |
2,445.00 | 2,425.50 | 2,441.50 | 4,349,340 |
| 28 Aug 14 |
2,441.50000 +12.00 |
2,443.50 | 2,426.00 | 2,431.50 | 3,254,653 |
| 27 Aug 14 |
2,429.50000 +6.00 |
2,432.00 | 2,411.00 | 2,421.00 | 2,232,271 |
| 26 Aug 14 |
2,423.50000 +23.00 |
2,426.50 | 2,394.50 | 2,399.00 | 2,460,132 |
| 22 Aug 14 |
2,400.50000 -9.00 |
2,413.50 | 2,386.50 | 2,412.00 | 2,732,440 |
| 21 Aug 14 |
2,409.50000 +4.00 |
2,416.00 | 2,401.00 | 2,410.00 | 2,072,778 |
| 20 Aug 14 |
2,405.50000 -29.00 |
2,437.00 | 2,398.50 | 2,434.00 | 2,819,892 |
| 19 Aug 14 |
2,434.50000 +34.50 |
2,436.00 | 2,405.50 | 2,409.50 | 2,429,351 |
| 18 Aug 14 |
2,400.00000 +16.00 |
2,407.00 | 2,381.50 | 2,383.50 | 2,683,649 |
| 15 Aug 14 |
2,384.00000 +3.00 |
2,424.15 | 2,376.00 | 2,376.50 | 4,401,410 |
| 14 Aug 14 |
2,381.00000 +12.00 |
2,404.65 | 2,363.50 | 2,369.50 | 2,966,389 |
| 13 Aug 14 |
2,369.00000 -7.00 |
2,383.70 | 2,352.80 | 2,358.00 | 2,725,951 |
| 12 Aug 14 |
2,376.00000 -23.00 |
2,400.00 | 2,365.00 | 2,393.50 | 5,926,320 |
| 11 Aug 14 |
2,399.00000 +18.50 |
2,405.00 | 2,368.00 | 2,385.50 | 3,432,439 |
| 08 Aug 14 |
2,380.50000 -23.50 |
2,401.50 | 2,375.00 | 2,394.00 | 4,134,013 |
| 07 Aug 14 |
2,404.00000 -21.50 |
2,419.88 | 2,399.00 | 2,418.00 | 4,817,604 |
| 06 Aug 14 |
2,425.50000 -7.50 |
2,429.00 | 2,399.50 | 2,423.00 | 4,690,531 |
| 05 Aug 14 |
2,433.00000 +19.00 |
2,444.50 | 2,423.00 | 2,425.00 | 3,816,716 |
| 04 Aug 14 |
2,414.00000 +2.00 |
2,425.50 | 2,403.00 | 2,412.50 | 3,548,161 |
| 01 Aug 14 |
2,412.00000 -29.00 |
2,449.50 | 2,397.50 | 2,437.50 | 3,652,479 |
| 31 Jul 14 |
2,441.00000 +58.50 |
2,469.50 | 2,427.50 | 2,437.50 | 7,100,140 |
| 30 Jul 14 |
2,382.50000 -33.00 |
2,414.50 | 2,373.50 | 2,412.00 | 4,812,179 |
| 29 Jul 14 |
2,415.50000 +8.00 |
2,425.50 | 2,400.50 | 2,405.00 | 2,607,427 |
| 28 Jul 14 |
2,407.50000 -11.00 |
2,419.50 | 2,393.50 | 2,419.50 | 3,118,522 |
| 25 Jul 14 |
2,418.50000 -16.50 |
2,432.00 | 2,409.00 | 2,425.50 | 1,884,459 |
| 24 Jul 14 |
2,435.00000 +11.00 |
2,438.00 | 2,414.00 | 2,424.00 | 2,079,820 |
| 23 Jul 14 |
2,424.00000 +5.50 |
2,429.00 | 2,399.25 | 2,403.00 | 2,107,380 |
| 22 Jul 14 |
2,418.50000 +15.00 |
2,430.50 | 2,408.00 | 2,409.00 | 2,063,768 |
| 21 Jul 14 |
2,403.50000 -7.50 |
2,408.50 | 2,383.50 | 2,404.50 | 2,570,429 |
| 18 Jul 14 |
2,411.00000 -5.00 |
2,417.50 | 2,397.50 | 2,414.00 | 3,570,015 |
| 17 Jul 14 |
2,416.00000 -4.50 |
2,437.00 | 2,414.00 | 2,418.50 | 3,569,718 |
| 16 Jul 14 |
2,420.50000 +28.00 |
2,422.50 | 2,392.00 | 2,392.50 | 2,598,588 |
| 15 Jul 14 |
2,392.50000 -14.50 |
2,424.00 | 2,390.50 | 2,401.00 | 3,954,584 |
| 14 Jul 14 |
2,407.00000 +17.50 |
2,410.00 | 2,385.50 | 2,395.00 | 2,646,336 |
| 11 Jul 14 |
2,389.50000 +22.00 |
2,394.10 | 2,372.50 | 2,373.00 | 2,808,786 |
| 10 Jul 14 |
2,367.50000 -25.50 |
2,398.50 | 2,367.50 | 2,390.00 | 4,806,873 |
| 09 Jul 14 |
2,393.00000 +2.00 |
2,401.00 | 2,377.50 | 2,395.50 | 2,701,673 |
| 08 Jul 14 |
2,391.00000 -8.00 |
2,412.00 | 2,389.50 | 2,394.50 | 3,194,628 |
| 07 Jul 14 |
2,399.00000 -16.50 |
2,423.50 | 2,392.50 | 2,418.00 | 2,372,973 |
| 04 Jul 14 |
2,415.50000 +11.50 |
2,422.00 | 2,394.50 | 2,394.50 | 1,416,515 |
| 03 Jul 14 |
2,404.00000 -26.00 |
2,444.00 | 2,402.00 | 2,426.00 | 3,009,323 |
| 02 Jul 14 |
2,430.00000 +5.50 |
2,431.00 | 2,412.00 | 2,418.00 | 2,968,626 |
| 01 Jul 14 |
2,424.50000 +6.00 |
2,430.50 | 2,407.50 | 2,416.00 | 2,018,133 |
| 30 Jun 14 |
2,418.50000 +2.50 |
2,435.50 | 2,404.00 | 2,418.00 | 3,237,426 |
| 27 Jun 14 |
2,416.00000 +11.00 |
2,425.50 | 2,402.00 | 2,407.00 | 2,724,210 |
| 26 Jun 14 |
2,405.00000 +4.00 |
2,407.50 | 2,383.50 | 2,399.50 | 3,562,264 |
| 25 Jun 14 |
2,401.00000 -32.50 |
2,425.50 | 2,399.00 | 2,422.00 | 4,314,537 |
| 24 Jun 14 |
2,433.50000 +4.00 |
2,448.50 | 2,420.50 | 2,437.00 | 3,781,656 |
| 23 Jun 14 |
2,429.50000 -0.50 |
2,436.50 | 2,414.50 | 2,425.00 | 3,254,986 |
| 20 Jun 14 |
2,430.00000 +19.50 |
2,430.49 | 2,402.50 | 2,403.50 | 7,075,832 |
| 19 Jun 14 |
2,410.50000 +3.00 |
2,433.00 | 2,410.50 | 2,412.50 | 3,772,093 |
| 18 Jun 14 |
2,407.50000 +36.00 |
2,417.50 | 2,372.00 | 2,372.50 | 3,732,819 |
| 17 Jun 14 |
2,371.50000 -7.50 |
2,389.00 | 2,365.50 | 2,385.00 | 3,840,462 |
| 16 Jun 14 |
2,379.00000 +8.00 |
2,390.50 | 2,367.50 | 2,373.50 | 3,718,397 |
| 13 Jun 14 |
2,371.00000 -1.50 |
2,395.50 | 2,362.50 | 2,366.50 | 3,696,047 |
| 12 Jun 14 |
2,372.50000 +17.50 |
2,378.50 | 2,349.00 | 2,364.00 | 4,394,594 |
| 11 Jun 14 |
2,355.00000 -12.50 |
2,370.00 | 2,344.50 | 2,370.00 | 3,249,962 |
| 10 Jun 14 |
2,367.50000 +0.00 |
2,369.00 | 2,346.50 | 2,359.00 | 2,690,421 |
| 09 Jun 14 |
2,367.50000 +6.00 |
2,373.50 | 2,358.00 | 2,362.00 | 1,710,316 |
| 06 Jun 14 |
2,361.50000 +12.50 |
2,365.00 | 2,344.25 | 2,348.00 | 3,005,370 |
| 05 Jun 14 |
2,349.00000 +5.50 |
2,353.50 | 2,322.50 | 2,337.50 | 3,751,378 |
| 04 Jun 14 |
2,343.50000 -27.00 |
2,368.00 | 2,338.00 | 2,365.50 | 3,223,271 |
| 03 Jun 14 |
2,370.50000 +14.00 |
2,370.50 | 2,355.00 | 2,355.00 | 4,548,868 |
| 02 Jun 14 |
2,356.50000 +11.50 |
2,361.00 | 2,345.00 | 2,350.00 | 2,894,482 |
| 30 May 14 |
2,345.00000 -14.50 |
2,365.00 | 2,339.00 | 2,349.00 | 5,581,026 |
| 29 May 14 |
2,359.50000 +17.00 |
2,370.50 | 2,337.00 | 2,337.00 | 4,110,782 |
| 28 May 14 |
2,342.50000 -2.00 |
2,363.50 | 2,340.50 | 2,342.50 | 4,373,653 |
| 27 May 14 |
2,344.50000 -8.50 |
2,359.00 | 2,342.50 | 2,352.50 | 4,633,076 |
| 23 May 14 |
2,353.00000 -15.50 |
2,372.50 | 2,351.50 | 2,370.00 | 4,034,698 |
| 22 May 14 |
2,368.50000 +16.00 |
2,405.00 | 2,357.00 | 2,403.50 | 15,072,580 |
| 21 May 14 |
2,352.50000 +9.50 |
2,354.50 | 2,338.00 | 2,350.00 | 7,134,673 |
| 20 May 14 |
2,343.00000 -15.50 |
2,368.00 | 2,334.00 | 2,361.00 | 4,280,534 |
| 19 May 14 |
2,358.50000 +13.00 |
2,365.00 | 2,340.00 | 2,353.00 | 5,743,200 |
| 16 May 14 |
2,345.50000 -5.50 |
2,368.00 | 2,341.00 | 2,356.50 | 4,589,699 |
| 15 May 14 |
2,351.00000 +4.00 |
2,377.50 | 2,343.00 | 2,353.00 | 4,257,433 |
| 14 May 14 |
2,347.00000 -23.00 |
2,354.78 | 2,334.00 | 2,349.50 | 2,749,133 |
| 13 May 14 |
2,370.00000 +4.50 |
2,378.00 | 2,360.00 | 2,378.00 | 3,932,033 |
| 12 May 14 |
2,365.50000 -4.50 |
2,378.50 | 2,358.00 | 2,367.00 | 2,789,613 |
| 09 May 14 |
2,370.00000 -8.50 |
2,378.50 | 2,362.50 | 2,378.50 | 2,992,404 |
| 08 May 14 |
2,378.50000 +16.00 |
2,385.00 | 2,359.00 | 2,359.00 | 6,840,257 |
| 07 May 14 |
2,362.50000 +16.00 |
2,365.68 | 2,336.00 | 2,338.00 | 4,149,989 |
| 06 May 14 |
2,346.50000 -7.50 |
2,356.00 | 2,333.00 | 2,352.00 | 3,057,357 |
| 02 May 14 |
2,354.00000 +20.50 |
2,354.50 | 2,323.00 | 2,331.50 | 4,861,469 |
| 01 May 14 |
2,333.50000 -13.50 |
2,864.00 | 2,330.50 | 2,351.00 | 5,176,641 |
| 30 Apr 14 |
2,347.00000 +67.00 |
2,381.00 | 2,330.00 | 2,336.50 | 12,058,090 |
| 29 Apr 14 |
2,280.00000 +24.50 |
2,280.00 | 2,250.50 | 2,256.50 | 4,436,006 |
| 28 Apr 14 |
2,255.50000 +7.00 |
2,260.00 | 2,237.50 | 2,242.50 | 2,568,025 |
| 25 Apr 14 |
2,248.50000 -6.00 |
2,255.50 | 2,239.00 | 2,251.50 | 3,661,967 |
| 24 Apr 14 |
2,254.50000 +7.50 |
2,263.00 | 2,239.50 | 2,258.00 | 2,990,336 |
| 23 Apr 14 |
2,247.00000 +7.00 |
2,249.50 | 2,239.00 | 2,240.00 | 6,030,400 |
| 22 Apr 14 |
2,240.00000 -4.00 |
2,253.50 | 2,226.00 | 2,235.00 | 7,311,418 |
| 17 Apr 14 |
2,244.00000 +19.00 |
2,244.00 | 2,215.00 | 2,228.00 | 3,845,157 |
| 16 Apr 14 |
2,225.00000 -5.50 |
2,244.00 | 2,216.00 | 2,237.00 | 3,403,927 |
| 15 Apr 14 |
2,230.50000 +17.00 |
2,236.50 | 2,213.00 | 2,218.50 | 4,726,071 |
| 14 Apr 14 |
2,213.50000 +19.00 |
2,213.50 | 2,182.80 | 2,189.00 | 2,269,218 |
| 11 Apr 14 |
2,194.50000 -18.50 |
2,210.50 | 2,188.00 | 2,200.50 | 3,020,855 |
| 10 Apr 14 |
2,213.00000 +6.00 |
2,221.50 | 2,203.00 | 2,211.00 | 2,413,662 |
| 09 Apr 14 |
2,207.00000 +3.00 |
2,213.00 | 2,201.00 | 2,203.50 | 2,548,343 |
| 08 Apr 14 |
2,204.00000 -12.50 |
2,216.00 | 2,198.00 | 2,212.50 | 4,548,998 |
| 07 Apr 14 |
2,216.50000 +0.50 |
2,222.50 | 2,201.20 | 2,207.50 | 7,395,854 |
| 04 Apr 14 |
2,216.00000 +7.00 |
2,223.50 | 2,208.15 | 2,210.50 | 2,567,759 |
| 03 Apr 14 |
2,209.00000 +14.00 |
2,211.00 | 2,195.50 | 2,196.50 | 2,680,930 |
| 02 Apr 14 |
2,195.00000 -14.50 |
2,206.00 | 2,187.00 | 2,206.00 | 2,837,833 |
| 01 Apr 14 |
2,209.50000 +18.50 |
2,213.00 | 2,189.00 | 2,191.00 | 2,585,573 |
| 31 Mar 14 |
2,191.00000 -2.50 |
2,215.50 | 2,188.50 | 2,201.50 | 4,173,763 |
| 28 Mar 14 |
2,193.50000 +6.50 |
2,203.50 | 2,178.00 | 2,185.50 | 3,217,534 |
| 27 Mar 14 |
2,187.00000 +3.50 |
2,190.00 | 2,173.50 | 2,176.50 | 3,742,110 |
| 26 Mar 14 |
2,183.50000 +6.50 |
2,202.00 | 2,175.00 | 2,183.00 | 2,701,543 |
| 25 Mar 14 |
2,177.00000 +19.00 |
2,187.19 | 2,156.50 | 2,161.50 | 2,605,898 |
| 24 Mar 14 |
2,158.00000 -15.00 |
2,179.50 | 2,151.50 | 2,179.50 | 4,435,568 |
| 21 Mar 14 |
2,173.00000 +18.50 |
2,176.00 | 2,148.50 | 2,151.50 | 12,524,470 |
| 20 Mar 14 |
2,154.50000 -11.50 |
2,160.00 | 2,133.00 | 2,154.50 | 4,215,826 |
| 19 Mar 14 |
2,166.00000 -8.50 |
2,177.00 | 2,160.50 | 2,177.00 | 2,205,677 |
| 18 Mar 14 |
2,174.50000 +23.00 |
2,188.50 | 2,144.60 | 2,154.00 | 3,645,698 |
| 17 Mar 14 |
2,151.50000 +8.50 |
2,179.00 | 2,138.00 | 2,145.50 | 6,260,836 |
| 14 Mar 14 |
2,143.00000 -7.50 |
2,157.00 | 2,132.50 | 2,142.00 | 5,963,022 |
| 13 Mar 14 |
2,150.50000 -26.00 |
2,183.00 | 2,149.00 | 2,171.50 | 4,293,941 |
| 12 Mar 14 |
2,176.50000 -21.50 |
2,186.00 | 2,167.00 | 2,183.00 | 3,403,257 |
| 11 Mar 14 |
2,198.00000 +5.00 |
2,202.00 | 2,180.50 | 2,190.00 | 4,531,181 |
| 10 Mar 14 |
2,193.00000 +22.00 |
2,200.00 | 2,162.50 | 2,167.00 | 3,912,659 |
| 07 Mar 14 |
2,171.00000 +1.50 |
2,185.50 | 2,159.50 | 2,169.50 | 4,858,475 |
| 06 Mar 14 |
2,169.50000 -9.00 |
2,183.50 | 2,148.63 | 2,180.50 | 2,424,534 |
| 05 Mar 14 |
2,178.50000 -16.50 |
2,195.00 | 2,174.50 | 2,190.50 | 3,405,527 |
| 04 Mar 14 |
2,195.00000 +38.00 |
2,195.00 | 2,164.55 | 2,167.00 | 4,454,486 |
| 03 Mar 14 |
2,157.00000 -21.00 |
2,178.50 | 2,143.00 | 2,153.00 | 3,285,409 |
| 28 Feb 14 |
2,178.00000 -4.00 |
2,191.00 | 2,170.20 | 2,180.50 | 6,563,950 |
| 27 Feb 14 |
2,182.00000 -7.00 |
2,197.00 | 2,163.00 | 2,188.00 | 3,771,610 |
| 26 Feb 14 |
2,189.00000 -8.50 |
2,208.50 | 2,183.00 | 2,199.00 | 2,804,434 |
| 25 Feb 14 |
2,197.50000 -25.00 |
2,223.00 | 2,188.00 | 2,222.50 | 9,448,208 |
| 24 Feb 14 |
2,222.50000 +6.50 |
2,222.50 | 2,203.50 | 2,211.50 | 4,897,225 |
| 21 Feb 14 |
2,216.00000 +20.50 |
2,217.50 | 2,197.50 | 2,199.00 | 8,753,998 |
| 20 Feb 14 |
2,195.50000 +15.00 |
2,195.50 | 2,171.00 | 2,177.00 | 8,604,220 |
| 19 Feb 14 |
2,180.50000 +14.00 |
2,190.00 | 2,162.00 | 2,165.50 | 4,436,004 |
| 18 Feb 14 |
2,166.50000 +37.50 |
2,173.00 | 2,125.50 | 2,127.00 | 5,895,538 |
| 17 Feb 14 |
2,129.00000 +6.00 |
2,145.00 | 2,115.00 | 2,124.00 | 3,416,882 |
| 14 Feb 14 |
2,123.00000 -5.50 |
2,139.00 | 2,120.00 | 2,131.00 | 4,404,909 |
| 13 Feb 14 |
2,128.50000 +14.50 |
2,135.00 | 2,110.50 | 2,123.00 | 6,674,878 |
| 12 Feb 14 |
2,114.00000 -29.50 |
2,132.50 | 2,111.00 | 2,117.50 | 4,295,552 |
| 11 Feb 14 |
2,143.50000 +38.00 |
2,143.50 | 2,113.00 | 2,116.50 | 4,116,215 |
| 10 Feb 14 |
2,105.50000 +4.50 |
2,111.00 | 2,098.00 | 2,110.00 | 2,368,882 |
| 07 Feb 14 |
2,101.00000 -3.00 |
2,105.50 | 2,087.50 | 2,105.50 | 4,757,904 |
| 06 Feb 14 |
2,104.00000 +15.50 |
2,110.00 | 2,084.50 | 2,098.50 | 3,517,709 |
| 05 Feb 14 |
2,088.50000 +9.50 |
2,096.50 | 2,070.00 | 2,075.00 | 3,867,618 |
| 04 Feb 14 |
2,079.00000 -16.00 |
2,092.00 | 2,069.50 | 2,086.50 | 4,511,451 |
| 03 Feb 14 |
2,095.00000 -8.50 |
2,116.50 | 2,093.00 | 2,096.50 | 4,716,272 |
| 31 Jan 14 |
2,103.50000 -44.00 |
2,154.50 | 2,099.05 | 2,142.00 | 5,227,583 |
| 30 Jan 14 |
2,147.50000 +22.00 |
2,197.50 | 2,126.50 | 2,130.00 | 6,781,364 |
| 29 Jan 14 |
2,125.50000 +2.00 |
2,138.00 | 2,103.50 | 2,131.50 | 4,699,671 |
| 28 Jan 14 |
2,123.50000 -11.00 |
2,142.00 | 2,115.50 | 2,138.00 | 2,787,498 |
| 27 Jan 14 |
2,134.50000 -36.00 |
2,168.00 | 2,130.50 | 2,154.50 | 5,944,205 |
| 24 Jan 14 |
2,170.50000 -12.50 |
2,192.50 | 2,165.50 | 2,183.00 | 6,859,914 |
| 23 Jan 14 |
2,183.00000 +3.00 |
2,204.00 | 2,173.00 | 2,184.50 | 7,172,170 |
| 22 Jan 14 |
2,180.00000 +12.00 |
2,184.50 | 2,162.00 | 2,165.50 | 4,141,169 |
| 21 Jan 14 |
2,168.00000 -7.50 |
2,176.75 | 2,151.00 | 2,176.00 | 4,782,758 |
| 20 Jan 14 |
2,175.50000 +1.00 |
2,178.00 | 2,146.50 | 2,169.50 | 2,676,850 |
| 17 Jan 14 |
2,174.50000 -20.50 |
2,174.50 | 2,098.50 | 2,120.00 | 11,386,000 |
| 16 Jan 14 |
2,195.00000 +15.00 |
2,204.50 | 2,176.00 | 2,185.00 | 2,634,936 |
| 15 Jan 14 |
2,180.00000 +6.00 |
2,187.00 | 2,167.50 | 2,179.00 | 3,330,035 |
| 14 Jan 14 |
2,174.00000 -16.00 |
2,181.98 | 2,161.00 | 2,171.00 | 2,479,149 |
| 13 Jan 14 |
2,190.00000 +0.00 |
2,192.50 | 2,172.00 | 2,181.50 | 2,483,459 |
| 10 Jan 14 |
2,190.00000 +45.00 |
2,190.50 | 2,156.50 | 2,157.00 | 5,353,986 |
| 09 Jan 14 |
2,145.00000 +1.50 |
2,161.00 | 2,141.00 | 2,147.00 | 2,532,490 |
| 08 Jan 14 |
2,143.50000 -15.50 |
2,164.50 | 2,141.00 | 2,163.50 | 2,202,404 |
| 07 Jan 14 |
2,159.00000 +12.00 |
2,166.50 | 2,137.00 | 2,147.50 | 1,971,412 |
| 06 Jan 14 |
2,147.00000 -11.50 |
2,162.50 | 2,144.00 | 2,159.50 | 2,424,268 |
| 03 Jan 14 |
2,158.50000 +3.00 |
2,175.50 | 2,147.50 | 2,155.50 | 1,808,530 |
| 02 Jan 14 |
2,155.50000 -7.50 |
2,164.50 | 2,141.50 | 2,156.00 | 2,739,631 |
| 31 Dec 13 |
2,163.00000 +11.50 |
2,165.60 | 2,142.10 | 2,150.50 | 1,081,153 |
| 30 Dec 13 |
2,151.50000 -11.00 |
2,164.50 | 2,147.40 | 2,156.50 | 2,141,947 |
| 27 Dec 13 |
2,162.50000 +0.50 |
2,174.00 | 2,153.50 | 2,157.50 | 2,479,138 |
| 24 Dec 13 |
2,162.00000 +8.00 |
2,165.50 | 2,149.00 | 2,159.00 | 694,974 |
| 23 Dec 13 |
2,154.00000 +27.50 |
2,156.60 | 2,125.60 | 2,128.50 | 1,967,943 |
| 20 Dec 13 |
2,126.50000 +17.50 |
2,130.50 | 2,115.00 | 2,115.00 | 9,573,666 |
| 19 Dec 13 |
2,109.00000 +27.00 |
2,109.00 | 2,021.69 | 2,092.50 | 5,071,184 |
| 18 Dec 13 |
2,082.00000 +4.50 |
2,085.00 | 2,064.50 | 2,076.50 | 4,264,918 |
| 17 Dec 13 |
2,077.50000 +5.00 |
2,079.50 | 2,059.00 | 2,072.50 | 6,923,331 |
| 16 Dec 13 |
2,072.50000 +20.50 |
2,073.19 | 2,038.50 | 2,043.00 | 3,196,500 |
| 13 Dec 13 |
2,052.00000 -17.00 |
2,062.00 | 2,047.50 | 2,062.00 | 3,134,991 |
| 12 Dec 13 |
2,069.00000 -6.50 |
2,084.00 | 2,067.00 | 2,070.50 | 3,864,074 |
| 11 Dec 13 |
2,075.50000 -2.50 |
2,090.50 | 2,066.00 | 2,071.50 | 2,634,464 |
| 10 Dec 13 |
2,078.00000 +5.50 |
2,092.50 | 2,068.50 | 2,084.00 | 4,270,982 |
| 09 Dec 13 |
2,072.50000 +7.00 |
2,075.00 | 2,056.50 | 2,067.00 | 2,910,331 |
| 06 Dec 13 |
2,065.50000 +52.00 |
2,065.50 | 2,023.00 | 2,025.50 | 5,652,426 |
| 05 Dec 13 |
2,013.50000 -2.00 |
2,016.50 | 1,994.50 | 2,009.50 | 4,018,360 |
| 04 Dec 13 |
2,015.50000 -0.50 |
2,029.90 | 2,002.50 | 2,021.50 | 3,106,018 |
| 03 Dec 13 |
2,016.00000 -19.50 |
2,036.50 | 2,008.50 | 2,030.00 | 3,626,770 |
| 02 Dec 13 |
2,035.50000 -12.50 |
2,043.50 | 2,020.15 | 2,041.00 | 2,280,023 |
| 29 Nov 13 |
2,048.00000 -0.50 |
2,056.00 | 2,043.50 | 2,043.50 | 2,946,198 |
| 28 Nov 13 |
2,048.50000 -6.50 |
2,058.50 | 2,044.83 | 2,058.50 | 2,172,881 |
| 27 Nov 13 |
2,055.00000 -10.00 |
2,075.50 | 2,052.50 | 2,061.00 | 3,973,018 |
| 26 Nov 13 |
2,065.00000 -32.00 |
2,103.00 | 2,056.74 | 2,100.50 | 4,574,096 |
| 25 Nov 13 |
2,097.00000 -8.00 |
2,103.50 | 2,092.50 | 2,103.50 | 2,070,784 |
| 22 Nov 13 |
2,105.00000 +5.00 |
2,105.00 | 2,092.00 | 2,100.00 | 3,330,873 |
| 21 Nov 13 |
2,100.00000 +2.00 |
2,113.50 | 2,090.00 | 2,097.50 | 2,635,536 |
| 20 Nov 13 |
2,098.00000 +4.50 |
2,111.00 | 2,088.50 | 2,092.00 | 3,707,509 |
| 19 Nov 13 |
2,093.50000 -8.50 |
2,103.00 | 2,085.00 | 2,097.00 | 2,618,232 |
| 18 Nov 13 |
2,102.00000 +7.00 |
2,125.50 | 2,086.60 | 2,087.50 | 3,430,130 |
| 15 Nov 13 |
2,095.00000 +43.00 |
2,097.00 | 2,058.50 | 2,060.00 | 4,348,037 |
| 14 Nov 13 |
2,052.00000 +23.50 |
2,066.00 | 2,047.10 | 2,051.50 | 4,153,970 |
| 13 Nov 13 |
2,028.50000 -57.00 |
2,060.50 | 2,028.50 | 2,055.00 | 4,067,040 |
| 12 Nov 13 |
2,085.50000 +10.50 |
2,085.50 | 2,067.00 | 2,074.50 | 3,386,115 |
| 11 Nov 13 |
2,075.00000 +20.00 |
2,080.00 | 2,058.50 | 2,058.50 | 2,855,404 |
| 08 Nov 13 |
2,055.00000 -13.00 |
2,060.00 | 2,047.00 | 2,053.50 | 4,229,140 |
| 07 Nov 13 |
2,068.00000 -21.50 |
2,096.00 | 2,064.00 | 2,083.50 | 2,366,472 |
| 06 Nov 13 |
2,089.50000 +2.50 |
2,099.00 | 2,085.50 | 2,087.00 | 2,650,856 |
| 05 Nov 13 |
2,087.00000 -13.00 |
2,099.73 | 2,075.50 | 2,098.00 | 2,553,191 |
| 04 Nov 13 |
2,100.00000 +2.50 |
2,104.50 | 2,089.00 | 2,092.00 | 3,466,619 |
| 01 Nov 13 |
2,097.50000 +21.00 |
2,097.50 | 2,074.50 | 2,074.50 | 3,401,673 |
| 31 Oct 13 |
2,076.50000 -107.50 |
2,114.50 | 2,065.00 | 2,112.00 | 7,088,214 |
| 30 Oct 13 |
2,184.00000 +15.50 |
2,197.50 | 2,171.50 | 2,171.50 | 3,127,572 |
| 29 Oct 13 |
2,168.50000 +31.50 |
2,175.51 | 2,143.00 | 2,144.50 | 3,594,515 |
| 28 Oct 13 |
2,137.00000 +7.50 |
2,141.00 | 2,120.50 | 2,134.00 | 2,676,712 |
| 25 Oct 13 |
2,129.50000 +13.00 |
2,138.00 | 2,109.00 | 2,109.00 | 2,838,412 |
| 24 Oct 13 |
2,116.50000 +17.00 |
2,124.50 | 2,107.00 | 2,110.00 | 3,260,482 |
| 23 Oct 13 |
2,099.50000 -2.50 |
2,101.88 | 2,082.00 | 2,099.50 | 2,117,882 |
| 22 Oct 13 |
2,102.00000 +21.50 |
2,102.00 | 2,078.50 | 2,081.00 | 2,057,153 |
| 21 Oct 13 |
2,080.50000 +13.00 |
2,082.55 | 2,062.50 | 2,069.50 | 1,723,595 |
| 18 Oct 13 |
2,067.50000 +28.00 |
2,069.50 | 2,040.50 | 2,049.00 | 5,902,313 |
| 17 Oct 13 |
2,039.50000 -20.50 |
2,056.50 | 2,032.50 | 2,053.50 | 3,029,327 |
| 16 Oct 13 |
2,060.00000 +16.50 |
2,067.00 | 2,042.90 | 2,043.00 | 2,121,206 |
| 15 Oct 13 |
2,043.50000 +21.50 |
2,050.10 | 2,025.50 | 2,032.50 | 2,895,337 |
| 14 Oct 13 |
2,022.00000 +4.50 |
2,030.00 | 2,014.50 | 2,017.50 | 1,637,412 |
| 11 Oct 13 |
2,017.50000 +9.50 |
2,021.00 | 2,008.50 | 2,015.00 | 2,473,740 |
| 10 Oct 13 |
2,008.00000 +21.00 |
2,010.50 | 1,985.00 | 1,989.00 | 2,834,208 |
| 09 Oct 13 |
1,987.00000 -11.00 |
1,998.90 | 1,975.00 | 1,990.00 | 2,345,778 |
| 08 Oct 13 |
1,998.00000 -20.00 |
2,021.50 | 1,996.00 | 2,014.50 | 3,229,043 |
| 07 Oct 13 |
2,018.00000 -15.00 |
2,026.50 | 2,000.00 | 2,026.00 | 2,346,231 |
| 04 Oct 13 |
2,033.00000 +7.50 |
2,042.00 | 2,013.50 | 2,023.50 | 2,155,180 |
| 03 Oct 13 |
2,025.50000 +17.00 |
2,026.00 | 2,005.50 | 2,008.50 | 3,266,845 |
| 02 Oct 13 |
2,008.50000 -11.50 |
2,011.50 | 1,997.00 | 2,011.50 | 3,208,238 |
| 01 Oct 13 |
2,020.00000 -20.00 |
2,038.50 | 2,011.50 | 2,038.50 | 2,811,388 |
| 30 Sep 13 |
2,040.00000 +2.50 |
2,044.50 | 2,020.00 | 2,025.00 | 4,432,281 |
| 27 Sep 13 |
2,037.50000 -23.50 |
2,056.00 | 2,031.00 | 2,056.00 | 2,526,700 |
| 26 Sep 13 |
2,061.00000 +17.00 |
2,061.00 | 2,039.00 | 2,042.50 | 1,414,485 |
| 25 Sep 13 |
2,044.00000 -11.00 |
2,055.50 | 2,032.89 | 2,051.00 | 2,965,902 |
| 24 Sep 13 |
2,055.00000 -0.50 |
2,066.50 | 2,049.00 | 2,050.50 | 1,766,655 |
| 23 Sep 13 |
2,055.50000 -14.00 |
2,065.50 | 2,047.32 | 2,061.50 | 1,661,718 |
| 20 Sep 13 |
2,069.50000 +3.00 |
2,083.00 | 2,066.50 | 2,068.00 | 4,436,436 |
| 19 Sep 13 |
2,066.50000 +23.50 |
2,072.00 | 2,047.50 | 2,058.00 | 2,287,973 |
| 18 Sep 13 |
2,043.00000 -4.50 |
2,058.00 | 2,037.00 | 2,043.50 | 2,562,393 |
| 17 Sep 13 |
2,047.50000 -18.50 |
2,060.50 | 2,047.50 | 2,060.50 | 2,867,080 |
| 16 Sep 13 |
2,066.00000 -1.50 |
2,085.37 | 2,060.00 | 2,080.00 | 2,420,663 |
| 13 Sep 13 |
2,067.50000 -5.00 |
2,070.50 | 2,057.00 | 2,064.00 | 2,312,653 |
| 12 Sep 13 |
2,072.50000 +5.50 |
2,080.00 | 2,062.00 | 2,064.00 | 2,066,652 |
| 11 Sep 13 |
2,067.00000 +9.50 |
2,067.00 | 2,047.50 | 2,056.00 | 3,002,943 |
| 10 Sep 13 |
2,057.50000 +5.50 |
2,072.00 | 2,054.50 | 2,064.00 | 2,148,827 |
| 09 Sep 13 |
2,052.00000 -26.50 |
2,079.50 | 2,047.00 | 2,079.50 | 2,031,222 |
| 06 Sep 13 |
2,078.50000 +3.50 |
2,085.00 | 2,062.00 | 2,067.00 | 1,830,409 |
| 05 Sep 13 |
2,075.00000 -0.50 |
2,080.50 | 2,047.50 | 2,076.00 | 2,191,806 |
| 04 Sep 13 |
2,075.50000 +2.50 |
2,079.32 | 2,059.86 | 2,073.50 | 1,326,449 |
| 03 Sep 13 |
2,073.00000 -2.00 |
2,080.50 | 2,054.00 | 2,074.00 | 2,529,806 |
| 02 Sep 13 |
2,075.00000 -12.50 |
2,088.00 | 2,067.00 | 2,087.00 | 1,957,147 |
| 30 Aug 13 |
2,087.50000 -29.00 |
2,111.50 | 2,081.00 | 2,111.50 | 4,932,919 |
| 29 Aug 13 |
2,116.50000 -13.50 |
2,127.50 | 2,100.00 | 2,127.50 | 2,243,061 |
| 28 Aug 13 |
2,130.00000 +37.50 |
2,136.50 | 2,092.00 | 2,093.00 | 4,825,023 |
| 27 Aug 13 |
2,092.50000 +29.50 |
2,098.50 | 2,046.50 | 2,060.00 | 5,164,857 |
| 23 Aug 13 |
2,063.00000 +21.00 |
2,066.50 | 2,027.50 | 2,041.50 | 2,646,372 |
| 22 Aug 13 |
2,042.00000 +16.50 |
2,047.00 | 2,025.00 | 2,026.50 | 2,048,154 |
| 21 Aug 13 |
2,025.50000 -14.00 |
2,042.00 | 2,025.50 | 2,039.50 | 1,701,418 |
| 20 Aug 13 |
2,039.50000 +2.50 |
2,045.90 | 2,027.50 | 2,033.50 | 2,252,893 |
| 19 Aug 13 |
2,037.00000 -12.50 |
2,053.50 | 2,037.00 | 2,053.50 | 2,184,889 |
| 16 Aug 13 |
2,049.50000 +16.50 |
2,053.50 | 2,030.50 | 2,031.50 | 3,866,763 |
| 15 Aug 13 |
2,033.00000 -25.50 |
2,065.00 | 2,029.50 | 2,059.50 | 3,708,088 |
| 14 Aug 13 |
2,058.50000 -33.50 |
2,091.00 | 2,058.50 | 2,076.00 | 2,392,314 |
| 13 Aug 13 |
2,092.00000 +18.00 |
2,094.50 | 2,073.00 | 2,073.50 | 2,226,056 |
| 12 Aug 13 |
2,074.00000 -17.00 |
2,094.50 | 2,065.90 | 2,094.00 | 3,787,879 |
| 09 Aug 13 |
2,091.00000 +18.50 |
2,098.50 | 2,071.50 | 2,079.00 | 3,084,117 |
| 08 Aug 13 |
2,072.50000 +8.00 |
2,082.00 | 2,064.00 | 2,064.00 | 2,484,293 |
| 07 Aug 13 |
2,064.50000 -32.00 |
2,122.50 | 2,064.50 | 2,096.50 | 3,464,756 |
| 06 Aug 13 |
2,096.50000 +2.00 |
2,098.00 | 2,080.50 | 2,094.50 | 2,556,609 |
| 05 Aug 13 |
2,094.50000 -9.50 |
2,114.50 | 2,086.50 | 2,108.00 | 2,408,131 |
| 02 Aug 13 |
2,104.00000 -29.00 |
2,135.50 | 2,098.00 | 2,133.50 | 2,806,834 |
| 01 Aug 13 |
2,133.00000 -105.00 |
2,170.00 | 2,114.00 | 2,170.00 | 5,718,951 |
| 31 Jul 13 |
2,238.00000 +26.00 |
2,253.50 | 2,203.00 | 2,211.00 | 3,763,182 |
| 30 Jul 13 |
2,212.00000 +2.50 |
2,232.00 | 2,205.00 | 2,215.00 | 2,480,017 |
| 29 Jul 13 |
2,209.50000 -10.00 |
2,239.50 | 2,204.50 | 2,223.00 | 1,659,443 |
| 26 Jul 13 |
2,219.50000 -10.50 |
2,242.00 | 2,211.50 | 2,237.00 | 1,738,133 |
| 25 Jul 13 |
2,230.00000 -6.00 |
2,240.00 | 2,218.00 | 2,232.00 | 1,775,385 |
| 24 Jul 13 |
2,236.00000 +17.50 |
2,246.00 | 2,223.50 | 2,223.50 | 2,107,884 |
| 23 Jul 13 |
2,218.50000 -13.00 |
2,235.50 | 2,216.00 | 2,228.50 | 2,609,903 |
| 22 Jul 13 |
2,231.50000 +1.00 |
2,238.50 | 2,216.50 | 2,220.50 | 1,824,606 |
| 19 Jul 13 |
2,230.50000 +0.00 |
2,234.50 | 2,217.50 | 2,230.50 | 3,948,952 |
| 18 Jul 13 |
2,230.50000 +12.00 |
2,245.00 | 2,218.00 | 2,219.00 | 3,110,214 |
| 17 Jul 13 |
2,218.50000 +2.00 |
2,236.00 | 2,204.50 | 2,219.00 | 2,076,216 |
| 16 Jul 13 |
2,216.50000 -0.50 |
2,228.00 | 2,195.50 | 2,208.50 | 2,535,747 |
| 15 Jul 13 |
2,217.00000 +8.00 |
2,232.50 | 2,204.50 | 2,219.50 | 1,506,227 |
| 12 Jul 13 |
2,209.00000 +6.50 |
2,227.00 | 2,202.00 | 2,203.00 | 2,102,127 |
| 11 Jul 13 |
2,202.50000 +21.50 |
2,214.00 | 2,193.00 | 2,200.50 | 2,933,780 |
| 10 Jul 13 |
2,181.00000 +19.50 |
2,182.00 | 2,157.50 | 2,158.50 | 2,651,282 |
| 09 Jul 13 |
2,161.50000 +32.50 |
2,163.50 | 2,135.50 | 2,149.50 | 3,118,223 |
| 08 Jul 13 |
2,129.00000 +22.50 |
2,138.50 | 2,117.50 | 2,121.50 | 2,570,594 |
| 05 Jul 13 |
2,106.50000 -3.50 |
2,132.00 | 2,101.00 | 2,116.00 | 3,641,024 |
| 04 Jul 13 |
2,110.00000 +37.00 |
2,117.50 | 2,077.00 | 2,082.50 | 4,185,462 |
| 03 Jul 13 |
2,073.00000 -33.50 |
2,098.50 | 2,061.50 | 2,095.00 | 3,417,850 |
| 02 Jul 13 |
2,106.50000 +1.50 |
2,112.00 | 2,089.00 | 2,112.00 | 2,599,082 |
| 01 Jul 13 |
2,105.00000 +5.00 |
2,112.00 | 2,085.50 | 2,111.00 | 3,475,999 |
| 28 Jun 13 |
2,100.00000 -1.00 |
2,116.50 | 2,091.50 | 2,106.00 | 4,380,317 |
| 27 Jun 13 |
2,101.00000 +35.00 |
2,113.00 | 2,069.50 | 2,069.50 | 2,909,074 |
| 26 Jun 13 |
2,066.00000 +18.50 |
2,071.50 | 2,035.50 | 2,050.50 | 2,798,190 |
| 25 Jun 13 |
2,047.50000 -1.00 |
2,067.00 | 2,040.50 | 2,067.00 | 4,433,886 |
| 24 Jun 13 |
2,048.50000 -18.00 |
2,075.50 | 2,035.50 | 2,068.50 | 4,530,044 |
| 21 Jun 13 |
2,066.50000 -14.50 |
2,095.00 | 2,064.50 | 2,088.50 | 12,548,960 |
| 20 Jun 13 |
2,081.00000 -27.50 |
2,108.50 | 2,073.50 | 2,102.50 | 3,636,389 |
| 19 Jun 13 |
2,108.50000 -9.50 |
2,123.50 | 2,096.50 | 2,123.50 | 2,284,512 |
| 18 Jun 13 |
2,118.00000 +15.00 |
2,122.50 | 2,093.00 | 2,101.00 | 2,074,644 |
| 17 Jun 13 |
2,103.00000 +11.00 |
2,124.50 | 2,097.50 | 2,100.50 | 2,775,043 |
| 14 Jun 13 |
2,092.00000 -11.00 |
2,116.50 | 2,083.00 | 2,116.50 | 2,759,155 |
| 13 Jun 13 |
2,103.00000 -5.00 |
2,112.00 | 2,086.00 | 2,100.00 | 3,308,903 |
| 12 Jun 13 |
2,108.00000 -19.50 |
2,133.50 | 2,104.00 | 2,117.50 | 1,670,536 |
| 11 Jun 13 |
2,127.50000 +10.50 |
2,132.50 | 2,108.50 | 2,117.00 | 2,797,760 |
| 10 Jun 13 |
2,117.00000 +7.50 |
2,121.50 | 2,100.50 | 2,108.00 | 2,518,930 |
| 07 Jun 13 |
2,109.50000 +2.00 |
2,113.50 | 2,092.50 | 2,110.00 | 3,003,988 |
| 06 Jun 13 |
2,107.50000 -23.50 |
2,138.00 | 2,107.50 | 2,125.50 | 3,141,076 |
| 05 Jun 13 |
2,131.00000 -41.50 |
2,167.00 | 2,131.00 | 2,163.00 | 3,009,177 |
| 04 Jun 13 |
2,172.50000 -4.00 |
2,194.00 | 2,168.50 | 2,187.50 | 1,448,596 |
| 03 Jun 13 |
2,176.50000 -26.50 |
2,196.00 | 2,169.00 | 2,193.50 | 2,506,125 |
| 31 May 13 |
2,203.00000 -22.50 |
2,228.00 | 2,202.36 | 2,224.00 | 5,406,715 |
| 30 May 13 |
2,225.50000 -1.00 |
2,239.00 | 2,220.00 | 2,221.00 | 1,985,179 |
| 29 May 13 |
2,226.50000 -27.50 |
2,251.40 | 2,226.00 | 2,245.00 | 3,455,406 |
| 28 May 13 |
2,254.00000 +37.50 |
2,260.50 | 2,230.00 | 2,235.00 | 4,124,746 |
| 24 May 13 |
2,216.50000 -22.50 |
2,252.00 | 2,212.50 | 2,246.50 | 2,995,734 |
| 23 May 13 |
2,239.00000 -24.00 |
2,256.50 | 2,227.50 | 2,241.50 | 3,661,162 |
| 22 May 13 |
2,263.00000 +3.00 |
2,272.50 | 2,252.50 | 2,261.50 | 3,674,685 |
| 21 May 13 |
2,260.00000 +34.50 |
2,262.50 | 2,225.50 | 2,225.50 | 4,012,227 |
| 20 May 13 |
2,225.50000 -4.50 |
2,233.00 | 2,217.50 | 2,230.50 | 1,863,261 |
| 17 May 13 |
2,230.00000 +22.00 |
2,308.50 | 2,205.00 | 2,205.50 | 3,037,603 |
| 16 May 13 |
2,208.00000 -18.50 |
2,224.00 | 2,207.00 | 2,224.00 | 2,733,797 |
| 15 May 13 |
2,226.50000 -55.00 |
2,256.50 | 2,224.50 | 2,256.50 | 3,110,919 |
| 14 May 13 |
2,281.50000 +28.00 |
2,281.50 | 2,252.50 | 2,260.00 | 2,235,617 |
| 13 May 13 |
2,253.50000 +11.00 |
2,253.50 | 2,236.50 | 2,241.00 | 2,420,337 |
| 10 May 13 |
2,242.50000 +0.00 |
2,246.50 | 2,230.50 | 2,234.50 | 2,263,406 |
| 09 May 13 |
2,242.50000 +0.00 |
2,249.00 | 2,235.50 | 2,235.50 | 2,070,294 |
| 08 May 13 |
2,242.50000 +20.50 |
2,252.50 | 2,223.26 | 2,226.50 | 2,484,751 |
| 07 May 13 |
2,222.00000 -0.50 |
2,230.00 | 2,212.50 | 2,227.50 | 2,811,529 |
| 03 May 13 |
2,222.50000 +19.50 |
2,232.00 | 2,201.00 | 2,205.00 | 3,340,015 |
| 02 May 13 |
2,203.00000 +10.50 |
2,225.00 | 2,194.00 | 2,210.00 | 3,501,189 |
| 01 May 13 |
2,192.50000 +0.50 |
2,224.17 | 2,179.00 | 2,195.00 | 2,349,881 |
| 30 Apr 13 |
2,192.00000 +9.00 |
2,197.00 | 2,177.00 | 2,183.50 | 4,455,143 |
| 29 Apr 13 |
2,183.00000 +22.00 |
2,185.00 | 2,153.50 | 2,158.50 | 2,641,318 |
| 26 Apr 13 |
2,161.00000 -17.00 |
2,180.50 | 2,150.00 | 2,170.50 | 2,399,617 |
| 25 Apr 13 |
2,178.00000 +2.00 |
2,191.50 | 2,163.50 | 2,174.50 | 3,120,930 |
| 24 Apr 13 |
2,176.00000 +30.50 |
2,183.50 | 2,147.50 | 2,152.50 | 2,985,650 |
| 23 Apr 13 |
2,145.50000 +45.00 |
2,146.50 | 2,098.50 | 2,109.00 | 3,760,316 |
| 22 Apr 13 |
2,100.50000 +8.50 |
2,117.60 | 2,091.50 | 2,106.50 | 2,653,585 |
| 19 Apr 13 |
2,092.00000 +5.50 |
2,092.00 | 2,073.00 | 2,085.50 | 5,013,587 |
| 18 Apr 13 |
2,086.50000 -5.00 |
2,104.50 | 2,080.50 | 2,097.50 | 2,671,107 |
| 17 Apr 13 |
2,091.50000 -24.00 |
2,127.00 | 2,077.50 | 2,127.00 | 3,361,248 |
| 16 Apr 13 |
2,115.50000 +3.50 |
2,123.00 | 2,090.50 | 2,102.50 | 2,152,551 |
| 15 Apr 13 |
2,112.00000 -11.50 |
2,129.72 | 2,094.50 | 2,123.50 | 2,227,099 |
| 12 Apr 13 |
2,123.50000 +0.50 |
2,130.50 | 2,118.50 | 2,118.50 | 2,288,913 |
| 11 Apr 13 |
2,123.00000 +15.50 |
2,127.00 | 2,105.00 | 2,108.50 | 2,067,779 |
| 10 Apr 13 |
2,107.50000 +12.00 |
2,119.00 | 2,098.10 | 2,102.00 | 3,260,620 |
| 09 Apr 13 |
2,095.50000 +16.00 |
2,095.50 | 2,074.00 | 2,089.00 | 1,924,730 |
| 08 Apr 13 |
2,079.50000 -4.50 |
2,091.00 | 2,072.50 | 2,085.50 | 1,506,184 |
| 05 Apr 13 |
2,084.00000 -26.00 |
2,109.90 | 2,069.00 | 2,109.00 | 2,751,066 |
| 04 Apr 13 |
2,110.00000 -26.50 |
2,142.50 | 2,109.00 | 2,139.50 | 2,411,589 |
| 03 Apr 13 |
2,136.50000 -14.00 |
2,158.50 | 1,988.56 | 2,158.50 | 2,289,576 |
| 02 Apr 13 |
2,150.50000 +21.50 |
2,155.50 | 2,129.00 | 2,147.50 | 4,005,904 |
| 28 Mar 13 |
2,129.00000 -20.00 |
2,153.00 | 2,120.50 | 2,151.00 | 10,460,750 |
| 27 Mar 13 |
2,149.00000 -8.00 |
2,156.50 | 2,132.00 | 2,155.00 | 3,040,290 |
| 26 Mar 13 |
2,157.00000 +23.50 |
2,159.00 | 2,124.50 | 2,139.50 | 2,245,433 |
| 25 Mar 13 |
2,133.50000 -25.00 |
2,173.00 | 2,133.50 | 2,169.00 | 2,507,771 |
| 22 Mar 13 |
2,158.50000 +1.00 |
2,171.50 | 2,147.60 | 2,157.50 | 2,551,291 |
| 21 Mar 13 |
2,157.50000 -16.00 |
2,175.00 | 2,144.00 | 2,172.00 | 2,771,618 |
| 20 Mar 13 |
2,173.50000 +7.00 |
2,188.00 | 2,164.00 | 2,177.50 | 3,007,967 |
| 19 Mar 13 |
2,166.50000 -5.00 |
2,182.00 | 2,158.00 | 2,162.50 | 2,005,793 |
| 18 Mar 13 |
2,171.50000 -16.00 |
2,180.00 | 2,155.50 | 2,162.00 | 2,494,659 |
| 15 Mar 13 |
2,187.50000 -30.50 |
2,207.00 | 2,171.50 | 2,204.00 | 8,395,045 |
| 14 Mar 13 |
2,218.00000 +6.50 |
2,218.90 | 2,207.00 | 2,209.00 | 3,696,138 |
| 13 Mar 13 |
2,211.50000 -7.50 |
2,215.00 | 2,201.00 | 2,215.00 | 2,031,252 |
| 12 Mar 13 |
2,219.00000 +0.50 |
2,229.00 | 2,209.00 | 2,209.00 | 2,112,742 |
| 11 Mar 13 |
2,218.50000 +2.00 |
2,229.00 | 2,211.50 | 2,211.50 | 2,408,948 |
| 08 Mar 13 |
2,216.50000 -1.50 |
2,233.00 | 2,211.50 | 2,229.50 | 2,869,926 |
| 07 Mar 13 |
2,218.00000 +13.00 |
2,223.00 | 2,204.00 | 2,210.50 | 2,957,897 |
| 06 Mar 13 |
2,205.00000 +2.00 |
2,216.50 | 2,197.50 | 2,203.00 | 1,923,015 |
| 05 Mar 13 |
2,203.00000 +21.50 |
2,212.00 | 2,182.00 | 2,192.00 | 2,604,287 |
| 04 Mar 13 |
2,181.50000 -8.50 |
2,193.50 | 2,178.50 | 2,185.00 | 1,937,660 |
| 01 Mar 13 |
2,190.00000 +20.00 |
2,199.00 | 2,167.50 | 2,170.00 | 4,351,640 |
| 28 Feb 13 |
2,170.00000 +13.50 |
2,177.50 | 2,157.50 | 2,166.00 | 6,989,031 |
| 27 Feb 13 |
2,156.50000 +18.00 |
2,160.00 | 2,135.50 | 2,155.50 | 2,729,752 |
| 26 Feb 13 |
2,138.50000 -35.00 |
2,151.00 | 2,127.50 | 2,134.00 | 3,123,655 |
| 25 Feb 13 |
2,173.50000 +19.00 |
2,189.50 | 2,160.00 | 2,171.50 | 5,187,701 |
| 22 Feb 13 |
2,154.50000 +18.50 |
2,157.00 | 2,136.50 | 2,145.00 | 5,382,441 |
| 21 Feb 13 |
2,136.00000 -21.50 |
2,155.00 | 2,123.00 | 2,151.50 | 2,810,726 |
| 20 Feb 13 |
2,157.50000 +11.50 |
2,170.50 | 2,146.00 | 2,160.50 | 3,328,678 |
| 19 Feb 13 |
2,146.00000 +37.00 |
2,155.00 | 2,104.15 | 2,108.50 | 4,095,093 |
| 18 Feb 13 |
2,109.00000 +4.50 |
2,115.00 | 2,101.00 | 2,105.00 | 1,732,274 |
| 15 Feb 13 |
2,104.50000 -19.50 |
2,132.00 | 2,101.50 | 2,127.00 | 3,931,810 |
| 14 Feb 13 |
2,124.00000 -16.50 |
2,145.00 | 2,114.00 | 2,141.00 | 3,598,809 |
| 13 Feb 13 |
2,140.50000 -21.50 |
2,161.00 | 2,121.50 | 2,132.50 | 3,777,501 |
| 12 Feb 13 |
2,162.00000 +14.00 |
2,166.00 | 2,140.00 | 2,146.00 | 2,106,846 |
| 11 Feb 13 |
2,148.00000 +21.00 |
2,148.00 | 2,122.50 | 2,131.50 | 1,776,977 |
| 08 Feb 13 |
2,127.00000 -17.00 |
2,157.90 | 2,125.00 | 2,148.00 | 2,648,974 |
| 07 Feb 13 |
2,144.00000 -53.50 |
2,214.00 | 2,142.00 | 2,197.50 | 3,431,194 |
| 06 Feb 13 |
2,197.50000 -10.00 |
2,215.50 | 2,187.50 | 2,206.00 | 2,142,358 |
| 05 Feb 13 |
2,207.50000 +7.50 |
2,224.50 | 2,194.00 | 2,200.00 | 2,598,878 |
| 04 Feb 13 |
2,200.00000 -50.00 |
2,252.50 | 2,194.50 | 2,249.50 | 2,756,868 |
| 01 Feb 13 |
2,250.00000 +9.00 |
2,316.67 | 2,201.00 | 2,227.00 | 3,664,639 |
| 31 Jan 13 |
2,241.00000 -64.50 |
2,305.50 | 2,228.00 | 2,293.50 | 5,054,353 |
| 30 Jan 13 |
2,305.50000 -4.00 |
2,323.50 | 2,305.00 | 2,314.00 | 2,803,625 |
| 29 Jan 13 |
2,309.50000 +28.50 |
2,312.00 | 2,280.50 | 2,281.00 | 2,693,731 |
| 28 Jan 13 |
2,281.00000 +17.50 |
2,284.50 | 2,260.50 | 2,266.50 | 3,414,812 |
| 25 Jan 13 |
2,263.50000 +30.00 |
2,274.00 | 2,230.00 | 2,233.00 | 3,580,914 |
| 24 Jan 13 |
2,233.50000 +19.00 |
2,233.50 | 2,207.50 | 2,214.00 | 3,104,213 |
| 23 Jan 13 |
2,214.50000 +5.50 |
2,217.50 | 2,200.50 | 2,217.50 | 2,679,976 |
| 22 Jan 13 |
2,209.00000 +3.00 |
2,217.00 | 2,195.00 | 2,207.50 | 2,083,532 |
| 21 Jan 13 |
2,206.00000 +3.00 |
2,214.00 | 2,203.00 | 2,210.50 | 1,573,588 |
| 18 Jan 13 |
2,203.00000 +18.50 |
2,210.00 | 2,182.00 | 2,189.00 | 4,795,930 |
| 17 Jan 13 |
2,184.50000 +18.50 |
2,188.00 | 2,163.50 | 2,167.50 | 2,616,302 |
| 16 Jan 13 |
2,166.00000 +8.00 |
2,172.50 | 2,156.50 | 2,165.00 | 2,243,181 |
| 15 Jan 13 |
2,158.00000 +4.50 |
2,169.50 | 2,147.00 | 2,155.00 | 2,898,785 |
| 14 Jan 13 |
2,153.50000 -0.50 |
2,166.50 | 2,150.50 | 2,166.50 | 1,970,864 |
| 11 Jan 13 |
2,154.00000 +12.50 |
2,163.00 | 2,145.00 | 2,145.50 | 2,313,895 |
| 10 Jan 13 |
2,141.50000 +0.50 |
2,148.50 | 2,129.87 | 2,139.50 | 2,604,449 |
| 09 Jan 13 |
2,141.00000 +9.00 |
2,147.00 | 2,128.50 | 2,133.50 | 2,277,129 |
| 08 Jan 13 |
2,132.00000 -9.00 |
2,152.50 | 2,131.00 | 2,137.50 | 2,472,089 |
| 07 Jan 13 |
2,141.00000 -13.50 |
2,153.50 | 2,128.00 | 2,153.00 | 2,035,193 |
| 04 Jan 13 |
2,154.50000 +15.50 |
2,156.88 | 2,133.00 | 2,136.00 | 2,192,116 |
| 03 Jan 13 |
2,139.00000 +15.50 |
2,145.50 | 2,106.00 | 2,124.50 | 2,018,662 |
| 02 Jan 13 |
2,123.50000 +1.50 |
2,148.50 | 2,119.50 | 2,131.50 | 2,350,921 |
| 31 Dec 12 |
2,122.00000 -12.00 |
2,133.00 | 2,110.50 | 2,120.50 | 889,549 |
| 28 Dec 12 |
2,134.00000 -12.00 |
2,162.00 | 2,126.50 | 2,152.00 | 1,192,548 |
| 27 Dec 12 |
2,146.00000 +0.00 |
2,175.00 | 2,141.50 | 2,147.50 | 1,278,684 |
| 24 Dec 12 |
2,146.00000 +8.50 |
2,146.00 | 2,123.34 | 2,128.00 | 371,193 |
| 21 Dec 12 |
2,137.50000 -2.50 |
2,138.50 | 2,109.50 | 2,131.00 | 8,089,730 |
| 20 Dec 12 |
2,140.00000 +0.00 |
2,145.00 | 2,134.50 | 2,141.00 | 2,637,589 |
| 19 Dec 12 |
2,140.00000 +0.00 |
2,149.50 | 2,138.00 | 2,143.50 | 2,415,557 |
| 18 Dec 12 |
2,140.00000 +7.50 |
2,149.50 | 2,130.00 | 2,130.00 | 2,212,768 |
| 17 Dec 12 |
2,132.50000 +5.50 |
2,132.71 | 2,116.50 | 2,130.00 | 1,672,086 |
| 14 Dec 12 |
2,127.00000 -6.50 |
2,141.00 | 2,124.00 | 2,138.00 | 2,989,960 |
| 13 Dec 12 |
2,133.50000 +0.00 |
2,143.50 | 2,130.50 | 2,134.00 | 1,952,535 |
| 12 Dec 12 |
2,133.50000 +23.50 |
2,134.00 | 2,107.50 | 2,114.50 | 2,222,782 |
| 11 Dec 12 |
2,110.00000 +8.50 |
2,116.50 | 2,100.60 | 2,104.50 | 2,016,471 |
| 10 Dec 12 |
2,101.50000 +9.00 |
2,103.00 | 2,082.50 | 2,089.00 | 2,167,396 |
| 07 Dec 12 |
2,092.50000 +4.00 |
2,098.50 | 2,080.50 | 2,084.50 | 1,599,874 |
| 06 Dec 12 |
2,088.50000 +3.00 |
2,103.50 | 2,079.00 | 2,087.00 | 2,474,042 |
| 05 Dec 12 |
2,085.50000 +3.50 |
2,086.00 | 2,071.00 | 2,086.00 | 2,531,273 |
| 04 Dec 12 |
2,082.00000 +0.00 |
2,089.50 | 2,072.00 | 2,081.50 | 1,721,427 |
| 03 Dec 12 |
2,082.00000 -7.50 |
2,101.00 | 2,074.50 | 2,094.00 | 1,959,309 |
| 30 Nov 12 |
2,089.50000 +2.00 |
2,106.00 | 2,079.05 | 2,087.50 | 4,084,294 |
| 29 Nov 12 |
2,087.50000 +10.00 |
2,092.00 | 2,069.50 | 2,089.50 | 3,847,056 |
| 28 Nov 12 |
2,077.50000 +5.50 |
2,079.00 | 2,062.50 | 2,068.00 | 2,520,385 |
| 27 Nov 12 |
2,072.00000 -10.50 |
2,098.50 | 2,067.50 | 2,098.50 | 3,002,172 |
| 26 Nov 12 |
2,082.50000 -3.00 |
2,087.00 | 2,072.50 | 2,085.50 | 1,934,889 |
| 23 Nov 12 |
2,085.50000 +14.00 |
2,089.50 | 2,068.00 | 2,077.50 | 1,705,286 |
| 22 Nov 12 |
2,071.50000 -2.50 |
2,083.00 | 2,071.50 | 2,081.50 | 1,802,022 |
| 21 Nov 12 |
2,074.00000 +3.50 |
2,087.00 | 2,059.50 | 2,068.00 | 2,008,708 |
| 20 Nov 12 |
2,070.50000 -6.50 |
2,075.50 | 2,054.82 | 2,071.00 | 2,016,830 |
| 19 Nov 12 |
2,077.00000 +47.50 |
2,083.50 | 2,038.00 | 2,046.00 | 2,851,996 |
| 16 Nov 12 |
2,029.50000 -46.00 |
2,074.00 | 2,026.00 | 2,074.00 | 3,757,092 |
| 15 Nov 12 |
2,075.50000 -24.50 |
2,100.00 | 2,073.50 | 2,091.50 | 2,482,453 |
| 14 Nov 12 |
2,100.00000 -60.00 |
2,129.50 | 2,100.00 | 2,126.00 | 3,555,155 |
| 13 Nov 12 |
2,160.00000 +17.50 |
2,161.50 | 2,124.00 | 2,142.50 | 2,980,431 |
| 12 Nov 12 |
2,142.50000 +5.50 |
2,153.50 | 2,134.00 | 2,145.50 | 1,783,741 |
| 09 Nov 12 |
2,137.00000 -2.00 |
2,144.00 | 2,116.00 | 2,140.50 | 1,996,388 |
| 08 Nov 12 |
2,139.00000 -8.50 |
2,158.50 | 2,134.00 | 2,158.50 | 1,661,199 |
| 07 Nov 12 |
2,147.50000 -22.50 |
2,193.50 | 2,146.00 | 2,179.50 | 2,388,115 |
| 06 Nov 12 |
2,170.00000 +3.00 |
2,176.50 | 2,161.50 | 2,170.50 | 2,291,179 |
| 05 Nov 12 |
2,167.00000 -15.00 |
2,178.00 | 2,162.00 | 2,176.00 | 1,854,850 |
| 02 Nov 12 |
2,182.00000 +5.00 |
2,187.50 | 2,165.00 | 2,172.50 | 2,344,670 |
| 01 Nov 12 |
2,177.00000 +52.00 |
2,189.50 | 2,128.40 | 2,128.50 | 4,726,149 |
| 31 Oct 12 |
2,125.00000 -15.50 |
2,161.50 | 2,125.00 | 2,143.50 | 3,404,986 |
| 30 Oct 12 |
2,140.50000 +34.50 |
2,140.50 | 2,111.00 | 2,111.00 | 1,833,627 |
| 29 Oct 12 |
2,106.00000 -0.50 |
2,111.50 | 2,092.50 | 2,100.00 | 1,490,961 |
| 26 Oct 12 |
2,106.50000 +18.00 |
2,110.00 | 2,080.00 | 2,080.00 | 1,997,843 |
| 25 Oct 12 |
2,088.50000 -31.50 |
2,119.40 | 2,086.00 | 2,118.00 | 2,677,038 |
| 24 Oct 12 |
2,120.00000 +7.00 |
2,129.50 | 2,112.50 | 2,122.00 | 2,653,283 |
| 23 Oct 12 |
2,113.00000 -36.50 |
2,598.50 | 2,107.50 | 2,152.50 | 3,317,384 |
| 22 Oct 12 |
2,149.50000 -6.00 |
2,152.00 | 2,139.00 | 2,152.00 | 1,827,669 |
| 19 Oct 12 |
2,155.50000 +0.50 |
2,169.00 | 2,148.00 | 2,155.50 | 2,797,236 |
| 18 Oct 12 |
2,155.00000 -23.00 |
2,185.00 | 2,149.50 | 2,183.00 | 3,322,908 |
| 17 Oct 12 |
2,178.00000 +18.50 |
2,178.50 | 2,160.50 | 2,168.00 | 2,065,872 |
| 16 Oct 12 |
2,159.50000 +16.00 |
2,673.00 | 2,150.00 | 2,156.00 | 2,079,561 |
| 15 Oct 12 |
2,143.50000 +2.50 |
2,660.00 | 2,135.50 | 2,140.00 | 1,517,988 |
| 12 Oct 12 |
2,141.00000 -20.00 |
2,665.50 | 2,141.00 | 2,164.00 | 3,180,745 |
| 11 Oct 12 |
2,161.00000 +7.00 |
2,167.00 | 2,142.50 | 2,143.50 | 1,535,715 |
| 10 Oct 12 |
2,154.00000 -2.50 |
2,159.50 | 2,135.50 | 2,150.00 | 2,393,877 |
| 09 Oct 12 |
2,156.50000 -15.50 |
2,176.50 | 2,150.00 | 2,172.00 | 1,704,099 |
| 08 Oct 12 |
2,172.00000 +3.00 |
2,684.50 | 2,157.00 | 2,159.50 | 1,480,765 |
| 05 Oct 12 |
2,169.00000 +21.50 |
2,174.50 | 2,151.50 | 2,151.50 | 2,188,208 |
| 04 Oct 12 |
2,147.50000 -18.50 |
2,179.50 | 2,141.50 | 2,170.00 | 3,489,678 |
| 03 Oct 12 |
2,166.00000 +2.50 |
2,170.00 | 2,150.00 | 2,153.50 | 2,397,007 |
| 02 Oct 12 |
2,163.50000 +3.00 |
2,174.50 | 2,145.50 | 2,153.00 | 1,792,489 |
| 01 Oct 12 |
2,160.50000 +18.50 |
2,176.00 | 2,136.00 | 2,141.50 | 3,062,267 |
| 28 Sep 12 |
2,142.00000 -22.00 |
2,172.50 | 2,140.50 | 2,172.50 | 3,768,809 |
| 27 Sep 12 |
2,164.00000 -13.50 |
2,186.00 | 2,148.00 | 2,184.00 | 2,482,650 |
| 26 Sep 12 |
2,177.50000 -35.00 |
2,199.50 | 2,167.00 | 2,194.50 | 2,875,264 |
| 25 Sep 12 |
2,212.50000 +13.00 |
2,217.24 | 2,188.50 | 2,194.00 | 2,731,243 |
| 24 Sep 12 |
2,199.50000 -2.00 |
2,756.50 | 2,184.00 | 2,188.50 | 1,820,199 |
| 21 Sep 12 |
2,201.50000 +2.50 |
2,211.50 | 2,184.00 | 2,205.00 | 7,102,262 |
| 20 Sep 12 |
2,199.00000 -42.50 |
2,225.50 | 2,180.50 | 2,225.50 | 3,489,639 |
| 19 Sep 12 |
2,241.50000 +5.50 |
2,775.50 | 2,229.00 | 2,237.00 | 2,220,096 |
| 18 Sep 12 |
2,236.00000 -18.50 |
2,247.00 | 2,231.50 | 2,241.00 | 2,718,849 |
| 17 Sep 12 |
2,254.50000 -6.50 |
2,254.73 | 2,241.00 | 2,247.00 | 2,360,587 |
| 14 Sep 12 |
2,261.00000 +7.50 |
2,280.37 | 2,248.00 | 2,269.50 | 2,978,032 |
| 13 Sep 12 |
2,253.50000 +25.50 |
2,814.00 | 2,223.50 | 2,229.00 | 2,795,094 |
| 12 Sep 12 |
2,228.00000 -10.00 |
2,244.50 | 2,218.50 | 2,242.50 | 2,588,768 |
| 11 Sep 12 |
2,238.00000 +6.50 |
2,238.22 | 2,217.50 | 2,228.00 | 1,873,063 |
| 10 Sep 12 |
2,231.50000 +1.00 |
2,239.00 | 2,225.00 | 2,231.50 | 2,244,012 |
| 07 Sep 12 |
2,230.50000 +5.50 |
2,234.50 | 2,214.00 | 2,220.00 | 3,699,364 |
| 06 Sep 12 |
2,225.00000 +39.50 |
2,227.00 | 2,184.00 | 2,195.50 | 3,155,721 |
| 05 Sep 12 |
2,185.50000 -5.00 |
2,198.00 | 2,175.50 | 2,183.50 | 1,851,659 |
| 04 Sep 12 |
2,190.50000 -36.00 |
2,230.00 | 2,183.50 | 2,230.00 | 2,240,447 |
| 03 Sep 12 |
2,226.50000 +22.50 |
2,228.00 | 2,197.00 | 2,203.50 | 1,385,725 |
| 31 Aug 12 |
2,204.00000 -5.00 |
2,227.50 | 2,201.50 | 2,212.50 | 4,125,217 |
| 30 Aug 12 |
2,209.00000 -6.00 |
2,222.50 | 2,202.00 | 2,214.00 | 1,481,170 |
| 29 Aug 12 |
2,215.00000 -19.00 |
2,233.50 | 2,215.00 | 2,229.00 | 1,424,965 |
| 28 Aug 12 |
2,234.00000 +3.00 |
2,234.00 | 2,215.00 | 2,225.00 | 2,785,261 |
| 24 Aug 12 |
2,231.00000 +9.50 |
2,238.50 | 2,219.00 | 2,222.00 | 2,595,140 |
| 23 Aug 12 |
2,221.50000 -0.50 |
2,234.00 | 2,214.50 | 2,234.00 | 2,219,492 |
| 22 Aug 12 |
2,222.00000 -28.50 |
2,238.50 | 2,219.93 | 2,238.50 | 1,989,054 |
| 21 Aug 12 |
2,250.50000 +1.00 |
2,256.50 | 2,238.00 | 2,250.00 | 2,300,842 |
| 20 Aug 12 |
2,249.50000 -7.50 |
2,261.00 | 2,237.50 | 2,258.00 | 2,877,482 |
| 17 Aug 12 |
2,257.00000 +3.50 |
2,275.00 | 2,253.50 | 2,264.00 | 3,135,648 |
| 16 Aug 12 |
2,253.50000 -9.50 |
2,270.50 | 2,242.50 | 2,268.50 | 2,599,470 |
| 15 Aug 12 |
2,263.00000 +3.50 |
2,273.50 | 2,258.50 | 2,260.00 | 2,247,530 |
| 14 Aug 12 |
2,259.50000 +9.50 |
2,274.50 | 2,254.00 | 2,254.00 | 2,358,710 |
| 13 Aug 12 |
2,250.00000 -10.00 |
2,264.00 | 2,247.50 | 2,257.00 | 2,042,201 |
| 10 Aug 12 |
2,260.00000 -12.50 |
2,277.50 | 2,251.50 | 2,268.50 | 2,156,128 |
| 09 Aug 12 |
2,272.50000 +13.00 |
2,284.50 | 2,257.50 | 2,263.50 | 2,413,313 |
| 08 Aug 12 |
2,259.50000 -27.00 |
2,264.00 | 2,248.00 | 2,260.50 | 2,894,494 |
| 07 Aug 12 |
2,286.50000 +38.00 |
2,286.50 | 2,252.50 | 2,258.00 | 3,038,961 |
| 06 Aug 12 |
2,248.50000 +1.50 |
2,261.00 | 2,224.00 | 2,245.00 | 2,315,910 |
| 03 Aug 12 |
2,247.00000 +47.50 |
2,255.00 | 2,202.00 | 2,203.50 | 3,150,730 |
| 02 Aug 12 |
2,199.50000 +0.50 |
2,245.00 | 2,190.00 | 2,200.50 | 3,402,262 |
| 01 Aug 12 |
2,199.00000 +26.00 |
2,199.00 | 2,172.00 | 2,178.00 | 2,418,339 |
| 31 Jul 12 |
2,173.00000 +1.50 |
2,201.50 | 2,173.00 | 2,176.00 | 3,732,272 |
| 30 Jul 12 |
2,171.50000 +32.00 |
2,180.00 | 2,137.40 | 2,142.00 | 2,305,093 |
| 27 Jul 12 |
2,139.50000 +2.00 |
2,154.50 | 2,118.00 | 2,154.50 | 3,478,318 |
| 26 Jul 12 |
2,137.50000 -49.50 |
2,158.00 | 2,098.50 | 2,141.00 | 4,949,164 |
| 25 Jul 12 |
2,187.00000 +17.50 |
2,198.00 | 2,158.50 | 2,167.50 | 2,413,139 |
| 24 Jul 12 |
2,169.50000 -16.00 |
2,195.00 | 2,165.50 | 2,182.50 | 1,746,177 |
| 23 Jul 12 |
2,185.50000 -31.50 |
2,203.50 | 2,168.00 | 2,196.50 | 2,324,375 |
| 20 Jul 12 |
2,217.00000 +4.00 |
2,222.50 | 2,205.00 | 2,212.00 | 4,424,325 |
| 19 Jul 12 |
2,213.00000 -3.00 |
2,225.00 | 2,207.50 | 2,225.00 | 2,086,784 |
| 18 Jul 12 |
2,216.00000 +12.50 |
2,223.00 | 2,184.00 | 2,211.50 | 1,841,319 |
| 17 Jul 12 |
2,203.50000 -10.00 |
2,232.00 | 2,201.00 | 2,228.00 | 1,864,253 |
| 16 Jul 12 |
2,213.50000 +9.00 |
2,218.00 | 2,193.50 | 2,202.50 | 2,258,279 |
| 13 Jul 12 |
2,204.50000 +2.00 |
2,217.00 | 2,195.50 | 2,215.00 | 2,497,483 |
| 12 Jul 12 |
2,202.50000 +3.00 |
2,210.00 | 2,187.00 | 2,192.00 | 3,554,009 |
| 11 Jul 12 |
2,199.50000 +20.00 |
2,202.00 | 2,166.00 | 2,173.00 | 2,894,837 |
| 10 Jul 12 |
2,179.50000 +25.50 |
2,191.37 | 2,157.00 | 2,162.00 | 3,685,110 |
| 09 Jul 12 |
2,154.00000 -37.50 |
2,190.40 | 2,146.50 | 2,189.00 | 2,923,110 |
| 06 Jul 12 |
2,191.50000 -4.00 |
2,201.50 | 2,179.00 | 2,187.00 | 3,177,968 |
| 05 Jul 12 |
2,195.50000 -2.50 |
2,209.96 | 2,173.00 | 2,193.50 | 4,385,449 |
| 04 Jul 12 |
2,198.00000 +9.50 |
2,201.00 | 2,180.50 | 2,186.50 | 2,580,900 |
| 03 Jul 12 |
2,188.50000 +29.00 |
2,192.00 | 2,149.50 | 2,161.50 | 2,858,100 |
| 02 Jul 12 |
2,159.50000 +12.00 |
2,168.50 | 2,141.00 | 2,149.00 | 2,452,513 |
| 29 Jun 12 |
2,147.50000 +24.50 |
2,173.00 | 2,140.00 | 2,156.50 | 4,277,615 |
| 28 Jun 12 |
2,123.00000 +17.00 |
2,123.00 | 2,084.50 | 2,109.00 | 3,038,040 |
| 27 Jun 12 |
2,106.00000 +29.00 |
2,111.00 | 2,070.50 | 2,088.00 | 2,666,374 |
| 26 Jun 12 |
2,077.00000 -7.00 |
2,090.50 | 2,068.00 | 2,085.00 | 2,170,945 |
| 25 Jun 12 |
2,084.00000 -16.00 |
2,106.00 | 2,072.00 | 2,099.00 | 2,970,499 |
| 22 Jun 12 |
2,100.00000 -31.00 |
2,111.00 | 2,087.00 | 2,110.00 | 2,520,493 |
| 21 Jun 12 |
2,131.00000 -31.00 |
2,155.00 | 2,125.50 | 2,149.00 | 4,221,312 |
| 20 Jun 12 |
2,162.00000 +7.00 |
2,168.00 | 2,141.50 | 2,152.50 | 3,634,644 |
| 19 Jun 12 |
2,155.00000 +35.00 |
2,163.50 | 2,125.50 | 2,128.00 | 2,736,464 |
| 18 Jun 12 |
2,120.00000 +2.50 |
2,160.50 | 2,108.50 | 2,142.00 | 3,910,343 |
| 15 Jun 12 |
2,117.50000 +29.50 |
2,144.50 | 2,095.00 | 2,095.00 | 16,749,500 |
| 14 Jun 12 |
2,088.00000 -2.50 |
2,093.50 | 2,066.50 | 2,080.50 | 2,842,939 |
| 13 Jun 12 |
2,090.50000 +30.50 |
2,091.50 | 2,056.00 | 2,063.50 | 4,197,027 |
| 12 Jun 12 |
2,060.00000 +21.50 |
2,064.00 | 2,034.00 | 2,042.00 | 3,724,571 |
| 11 Jun 12 |
2,038.50000 +3.50 |
2,074.00 | 2,032.50 | 2,074.00 | 3,541,174 |
| 08 Jun 12 |
2,035.00000 -13.00 |
2,037.90 | 2,010.50 | 2,031.00 | 3,396,227 |
| 07 Jun 12 |
2,048.00000 +16.50 |
2,069.00 | 2,035.00 | 2,038.50 | 4,880,251 |
| 06 Jun 12 |
2,031.50000 +47.50 |
2,034.00 | 1,991.50 | 2,028.00 | 3,921,688 |
| 01 Jun 12 |
1,984.00000 -27.00 |
2,026.50 | 1,956.50 | 2,013.50 | 4,456,338 |
| 31 May 12 |
2,011.00000 +22.50 |
2,020.50 | 1,986.00 | 1,999.00 | 5,637,112 |
| 30 May 12 |
1,988.50000 -26.50 |
2,006.50 | 1,977.50 | 2,000.50 | 2,325,522 |
| 29 May 12 |
2,015.00000 +4.50 |
2,033.50 | 1,993.00 | 2,018.00 | 1,625,829 |
| 28 May 12 |
2,010.50000 -5.50 |
2,042.50 | 2,002.50 | 2,034.50 | 1,375,783 |
| 25 May 12 |
2,016.00000 +3.00 |
2,030.50 | 1,994.00 | 2,013.50 | 2,334,062 |
| 24 May 12 |
2,013.00000 +42.50 |
2,025.00 | 1,974.50 | 1,985.50 | 3,453,617 |
| 23 May 12 |
1,970.50000 -49.50 |
2,000.50 | 1,964.50 | 2,000.00 | 3,898,277 |
| 22 May 12 |
2,020.00000 +36.50 |
2,024.50 | 1,993.00 | 1,994.50 | 2,937,507 |
| 21 May 12 |
1,983.50000 +1.50 |
2,000.50 | 1,971.00 | 1,978.50 | 2,736,173 |
| 18 May 12 |
1,982.00000 -6.50 |
1,995.50 | 1,956.50 | 1,975.00 | 3,767,396 |
| 17 May 12 |
1,988.50000 -18.00 |
2,011.00 | 1,967.00 | 2,008.50 | 4,271,334 |
| 16 May 12 |
2,006.50000 +5.00 |
2,023.00 | 1,976.50 | 1,982.50 | 3,857,572 |
| 15 May 12 |
2,001.50000 -13.50 |
2,034.00 | 1,991.00 | 2,024.00 | 3,402,363 |
| 14 May 12 |
2,015.00000 -52.00 |
2,051.50 | 2,007.78 | 2,051.50 | 3,011,652 |
| 11 May 12 |
2,067.00000 +16.50 |
2,084.50 | 2,037.50 | 2,056.50 | 3,868,209 |
| 10 May 12 |
2,050.50000 +3.50 |
2,066.50 | 2,018.50 | 2,059.50 | 4,080,029 |
| 09 May 12 |
2,047.00000 -38.00 |
2,092.70 | 2,039.00 | 2,071.00 | 3,394,672 |
| 08 May 12 |
2,085.00000 -57.00 |
2,152.50 | 2,076.00 | 2,146.50 | 3,689,990 |
| 04 May 12 |
2,142.00000 -42.50 |
2,187.00 | 2,132.00 | 2,178.50 | 2,440,204 |
| 03 May 12 |
2,184.50000 +8.50 |
2,198.00 | 2,177.50 | 2,190.00 | 2,496,080 |
| 02 May 12 |
2,176.00000 -37.50 |
2,210.00 | 2,162.00 | 2,201.00 | 3,104,165 |
| 01 May 12 |
2,213.50000 +20.50 |
2,220.21 | 2,183.00 | 2,191.50 | 1,411,072 |
| 30 Apr 12 |
2,193.00000 +5.00 |
2,198.39 | 2,167.50 | 2,186.00 | 4,035,444 |
| 27 Apr 12 |
2,188.00000 -7.50 |
2,200.50 | 2,166.00 | 2,175.50 | 2,684,562 |
| 26 Apr 12 |
2,195.50000 +67.50 |
2,202.00 | 2,147.00 | 2,161.00 | 4,836,338 |
| 25 Apr 12 |
2,128.00000 -2.00 |
2,152.50 | 2,125.50 | 2,138.50 | 6,548,636 |
| 24 Apr 12 |
2,130.00000 +20.00 |
2,130.50 | 2,106.50 | 2,111.50 | 2,358,825 |
| 23 Apr 12 |
2,110.00000 -26.50 |
2,121.00 | 2,085.50 | 2,121.00 | 3,957,964 |
| 20 Apr 12 |
2,136.50000 +14.00 |
2,140.00 | 2,082.50 | 2,118.00 | 4,521,733 |
| 19 Apr 12 |
2,122.50000 -31.50 |
2,167.00 | 2,121.00 | 2,158.50 | 3,312,943 |
| 18 Apr 12 |
2,154.00000 -12.00 |
2,166.00 | 2,140.00 | 2,158.00 | 2,019,062 |
| 17 Apr 12 |
2,166.00000 +43.00 |
2,171.50 | 2,118.50 | 2,120.00 | 2,488,697 |
| 16 Apr 12 |
2,123.00000 +6.00 |
2,149.50 | 2,104.00 | 2,104.00 | 2,451,671 |
| 13 Apr 12 |
2,117.00000 -8.00 |
2,155.50 | 2,112.00 | 2,118.00 | 4,600,701 |
| 12 Apr 12 |
2,125.00000 -16.00 |
2,135.00 | 2,023.50 | 2,121.00 | 8,480,369 |
| 11 Apr 12 |
2,141.00000 +19.50 |
2,152.50 | 2,105.00 | 2,111.50 | 4,996,011 |
| 10 Apr 12 |
2,121.50000 -46.00 |
2,153.50 | 2,121.50 | 2,153.00 | 3,707,698 |
| 05 Apr 12 |
2,167.50000 +8.50 |
2,175.50 | 2,146.00 | 2,161.00 | 3,758,953 |
| 04 Apr 12 |
2,159.00000 -44.00 |
2,203.00 | 2,154.00 | 2,199.00 | 4,147,757 |
| 03 Apr 12 |
2,203.00000 -16.00 |
2,234.50 | 2,200.00 | 2,221.50 | 2,460,560 |
| 02 Apr 12 |
2,219.00000 +35.50 |
2,220.50 | 2,160.50 | 2,175.00 | 3,202,528 |
| 30 Mar 12 |
2,183.50000 +5.00 |
2,200.00 | 2,174.75 | 2,189.00 | 4,012,375 |
| 29 Mar 12 |
2,178.50000 -37.50 |
2,215.00 | 2,170.00 | 2,211.50 | 2,883,234 |
| 28 Mar 12 |
2,216.00000 -7.00 |
2,244.50 | 2,215.50 | 2,220.50 | 2,914,196 |
| 27 Mar 12 |
2,223.00000 -27.50 |
2,257.50 | 2,214.50 | 2,254.00 | 2,882,079 |
| 26 Mar 12 |
2,250.50000 +30.50 |
2,258.26 | 2,222.00 | 2,226.50 | 2,129,365 |
| 23 Mar 12 |
2,220.00000 -1.00 |
2,224.50 | 2,207.50 | 2,219.00 | 2,130,721 |
| 22 Mar 12 |
2,221.00000 -13.50 |
2,234.00 | 2,205.00 | 2,228.00 | 2,138,356 |
| 21 Mar 12 |
2,234.50000 -2.50 |
2,243.50 | 2,228.50 | 2,241.00 | 2,539,314 |
| 20 Mar 12 |
2,237.00000 -21.00 |
2,266.00 | 2,226.50 | 2,256.00 | 2,139,052 |
| 19 Mar 12 |
2,258.00000 +0.50 |
2,260.00 | 2,244.00 | 2,254.00 | 1,138,740 |
| 16 Mar 12 |
2,257.50000 -6.50 |
2,285.00 | 2,249.00 | 2,263.50 | 5,222,574 |
| 15 Mar 12 |
2,264.00000 -16.50 |
2,274.40 | 2,254.50 | 2,269.50 | 2,983,966 |
| 14 Mar 12 |
2,280.50000 -0.50 |
2,291.00 | 2,276.00 | 2,287.00 | 2,513,201 |
| 13 Mar 12 |
2,281.00000 +9.00 |
2,288.00 | 2,266.50 | 2,281.00 | 1,983,225 |
| 12 Mar 12 |
2,272.00000 -8.00 |
2,278.00 | 2,263.00 | 2,278.00 | 1,499,751 |
| 09 Mar 12 |
2,280.00000 +3.00 |
2,284.00 | 2,260.00 | 2,274.50 | 1,877,774 |
| 08 Mar 12 |
2,277.00000 +29.50 |
2,289.00 | 2,247.50 | 2,257.00 | 2,154,600 |
| 07 Mar 12 |
2,247.50000 -3.50 |
2,252.50 | 2,232.00 | 2,245.00 | 1,784,328 |
| 06 Mar 12 |
2,251.00000 -23.50 |
2,275.50 | 2,242.00 | 2,269.00 | 3,251,837 |
| 05 Mar 12 |
2,274.50000 -11.00 |
2,285.50 | 2,265.00 | 2,280.00 | 2,196,085 |
| 02 Mar 12 |
2,285.50000 -9.00 |
2,294.00 | 2,279.60 | 2,291.00 | 2,068,901 |
| 01 Mar 12 |
2,294.50000 +8.00 |
2,295.00 | 2,279.10 | 2,285.50 | 2,278,108 |
| 29 Feb 12 |
2,286.50000 -34.00 |
2,318.00 | 2,277.35 | 2,315.00 | 5,504,359 |
| 28 Feb 12 |
2,320.50000 +3.50 |
2,324.50 | 2,301.50 | 2,319.50 | 2,710,880 |
| 27 Feb 12 |
2,317.00000 -5.00 |
2,318.50 | 2,295.00 | 2,315.50 | 2,429,509 |
| 24 Feb 12 |
2,322.00000 -6.50 |
2,349.00 | 2,318.00 | 2,344.00 | 3,940,459 |
| 23 Feb 12 |
2,328.50000 +19.50 |
2,333.40 | 2,314.50 | 2,316.00 | 2,910,107 |
| 22 Feb 12 |
2,309.00000 +5.50 |
2,315.50 | 2,289.00 | 2,309.00 | 3,578,646 |
| 21 Feb 12 |
2,303.50000 +17.50 |
2,311.00 | 2,275.50 | 2,276.50 | 3,360,330 |
| 20 Feb 12 |
2,286.00000 -7.00 |
2,306.50 | 2,285.50 | 2,303.50 | 3,642,129 |
| 17 Feb 12 |
2,293.00000 -1.00 |
2,311.50 | 2,289.00 | 2,311.50 | 2,630,549 |
| 16 Feb 12 |
2,294.00000 -7.00 |
2,301.00 | 2,278.00 | 2,286.00 | 2,164,475 |
| 15 Feb 12 |
2,301.00000 -30.50 |
2,322.50 | 2,298.50 | 2,316.50 | 2,503,414 |
| 14 Feb 12 |
2,331.50000 +35.00 |
2,333.50 | 2,291.00 | 2,291.00 | 3,686,749 |
| 13 Feb 12 |
2,296.50000 +12.50 |
2,314.81 | 2,293.50 | 2,298.50 | 1,232,195 |
| 10 Feb 12 |
2,284.00000 -6.50 |
2,290.00 | 2,270.50 | 2,290.00 | 2,437,819 |
| 09 Feb 12 |
2,290.50000 +3.00 |
2,305.50 | 2,278.50 | 2,300.00 | 2,327,653 |
| 08 Feb 12 |
2,287.50000 +5.00 |
2,297.50 | 2,281.50 | 2,295.00 | 1,876,948 |
| 07 Feb 12 |
2,282.50000 +25.50 |
2,282.50 | 2,260.00 | 2,263.00 | 2,192,778 |
| 06 Feb 12 |
2,257.00000 -4.00 |
2,271.00 | 2,254.50 | 2,267.50 | 1,984,649 |
| 03 Feb 12 |
2,261.00000 -4.00 |
2,264.40 | 2,237.00 | 2,253.00 | 3,185,991 |
| 02 Feb 12 |
2,265.00000 -3.50 |
2,278.00 | 2,212.00 | 2,248.00 | 5,993,372 |
| 01 Feb 12 |
2,268.50000 +28.00 |
2,270.00 | 2,239.50 | 2,252.50 | 3,111,493 |
| 31 Jan 12 |
2,240.50000 +11.50 |
2,274.00 | 2,240.50 | 2,254.50 | 3,455,002 |
| 30 Jan 12 |
2,229.00000 -20.00 |
2,258.44 | 2,219.50 | 2,229.50 | 3,435,434 |
| 27 Jan 12 |
2,249.00000 -36.00 |
2,290.50 | 2,242.50 | 2,271.00 | 2,928,422 |
| 26 Jan 12 |
2,285.00000 +7.00 |
2,293.00 | 2,265.00 | 2,284.00 | 1,930,238 |
| 25 Jan 12 |
2,278.00000 -37.50 |
2,320.50 | 2,202.00 | 2,319.50 | 2,374,408 |
| 24 Jan 12 |
2,315.50000 +5.50 |
2,315.50 | 2,290.50 | 2,305.50 | 2,896,582 |
| 23 Jan 12 |
2,310.00000 +56.50 |
2,310.00 | 2,247.00 | 2,260.00 | 2,917,415 |
| 20 Jan 12 |
2,253.50000 -29.00 |
2,297.00 | 2,248.50 | 2,297.00 | 4,893,659 |
| 19 Jan 12 |
2,282.50000 +6.00 |
2,285.00 | 2,259.00 | 2,279.00 | 2,616,327 |
| 18 Jan 12 |
2,276.50000 -2.50 |
2,282.00 | 2,238.51 | 2,273.50 | 3,017,486 |
| 17 Jan 12 |
2,279.00000 +20.50 |
2,293.00 | 2,268.50 | 2,286.50 | 2,795,914 |
| 16 Jan 12 |
2,258.50000 +7.50 |
2,281.50 | 2,241.50 | 2,248.00 | 2,138,008 |
| 13 Jan 12 |
2,251.00000 -27.00 |
2,292.20 | 2,240.50 | 2,286.50 | 4,046,001 |
| 12 Jan 12 |
2,278.00000 -49.50 |
2,311.50 | 2,268.50 | 2,311.50 | 4,642,371 |
| 11 Jan 12 |
2,327.50000 -74.50 |
2,398.70 | 2,320.50 | 2,393.50 | 2,906,979 |
| 10 Jan 12 |
2,402.00000 +18.00 |
2,409.70 | 2,393.50 | 2,397.50 | 3,170,061 |
| 09 Jan 12 |
2,384.00000 -1.00 |
2,405.30 | 2,380.00 | 2,396.50 | 2,293,160 |
| 06 Jan 12 |
2,385.00000 +35.00 |
2,390.00 | 2,346.50 | 2,352.00 | 2,655,851 |
| 05 Jan 12 |
2,350.00000 -20.00 |
2,382.00 | 2,341.50 | 2,377.00 | 3,212,777 |
| 04 Jan 12 |
2,370.00000 -10.00 |
2,400.00 | 2,367.00 | 2,376.00 | 2,997,621 |
| 03 Jan 12 |
2,380.00000 +9.00 |
2,386.00 | 2,355.50 | 2,380.50 | 3,212,393 |
| 30 Dec 11 |
2,371.00000 -6.00 |
2,380.50 | 2,347.00 | 2,375.00 | 1,462,552 |
| 29 Dec 11 |
2,377.00000 +45.00 |
2,377.00 | 2,328.50 | 2,337.50 | 1,461,760 |
| 28 Dec 11 |
2,332.00000 +5.00 |
2,351.50 | 2,318.50 | 2,341.50 | 1,675,620 |
| 23 Dec 11 |
2,327.00000 +8.00 |
2,334.50 | 2,311.50 | 2,331.00 | 808,419 |
| 22 Dec 11 |
2,319.00000 +31.00 |
2,328.00 | 2,290.50 | 2,290.50 | 2,369,167 |
| 21 Dec 11 |
2,288.00000 +10.00 |
2,310.00 | 2,265.00 | 2,295.50 | 2,747,459 |
| 20 Dec 11 |
2,278.00000 +18.50 |
2,279.00 | 2,239.50 | 2,253.50 | 2,218,797 |
| 19 Dec 11 |
2,259.50000 -16.00 |
2,270.00 | 2,251.00 | 2,261.00 | 2,014,080 |
| 16 Dec 11 |
2,275.50000 +11.50 |
2,287.00 | 2,260.00 | 2,270.50 | 5,120,590 |
| 15 Dec 11 |
2,264.00000 +7.00 |
2,282.00 | 2,250.50 | 2,257.00 | 3,106,316 |
| 14 Dec 11 |
2,257.00000 -51.50 |
2,304.00 | 2,257.00 | 2,295.00 | 3,318,835 |
| 13 Dec 11 |
2,308.50000 +47.00 |
2,321.00 | 2,124.38 | 2,259.00 | 2,534,096 |
| 12 Dec 11 |
2,261.50000 -32.00 |
2,292.00 | 2,259.00 | 2,279.50 | 2,221,328 |
| 09 Dec 11 |
2,293.50000 +43.50 |
2,299.00 | 2,239.50 | 2,239.50 | 2,454,371 |
| 08 Dec 11 |
2,250.00000 -20.00 |
2,293.00 | 2,249.00 | 2,284.00 | 3,323,392 |
| 07 Dec 11 |
2,270.00000 +0.50 |
2,303.00 | 2,251.50 | 2,294.50 | 3,608,563 |
| 06 Dec 11 |
2,269.50000 +13.50 |
2,275.50 | 2,240.50 | 2,241.50 | 2,402,147 |
| 05 Dec 11 |
2,256.00000 +17.00 |
2,271.00 | 2,232.00 | 2,260.00 | 1,709,351 |
| 02 Dec 11 |
2,239.00000 +32.50 |
2,262.00 | 2,225.00 | 2,228.50 | 2,498,253 |
| 01 Dec 11 |
2,206.50000 -17.50 |
2,231.50 | 2,204.50 | 2,226.50 | 3,196,531 |
| 30 Nov 11 |
2,224.00000 +83.00 |
2,456.80 | 2,121.00 | 2,130.50 | 7,718,371 |
| 29 Nov 11 |
2,141.00000 +1.50 |
2,145.50 | 2,115.50 | 2,139.00 | 2,161,825 |
| 28 Nov 11 |
2,139.50000 +38.50 |
2,150.01 | 2,114.50 | 2,131.00 | 3,211,668 |
| 25 Nov 11 |
2,101.00000 +31.00 |
2,101.00 | 2,059.13 | 2,067.00 | 2,065,457 |
| 24 Nov 11 |
2,070.00000 -35.50 |
2,094.11 | 2,068.50 | 2,070.00 | 2,255,945 |
| 23 Nov 11 |
2,105.50000 -22.00 |
2,126.50 | 2,097.00 | 2,116.00 | 2,633,187 |
| 22 Nov 11 |
2,127.50000 -25.50 |
2,153.42 | 2,127.50 | 2,127.50 | 2,787,401 |
| 21 Nov 11 |
2,153.00000 -48.00 |
2,177.60 | 2,149.00 | 2,153.00 | 3,960,437 |
| 18 Nov 11 |
2,201.00000 -22.00 |
2,210.01 | 2,201.00 | 2,205.50 | 5,726,826 |
| 17 Nov 11 |
2,223.00000 -9.00 |
2,232.00 | 2,211.09 | 2,219.50 | 4,107,171 |
| 16 Nov 11 |
2,232.00000 +22.00 |
2,232.00 | 2,196.31 | 2,202.00 | 5,495,032 |
| 15 Nov 11 |
2,210.00000 -12.00 |
2,225.00 | 2,194.09 | 2,206.00 | 3,950,912 |
| 14 Nov 11 |
2,222.00000 +16.00 |
2,229.50 | 2,193.50 | 2,214.50 | 2,456,967 |
| 11 Nov 11 |
2,206.00000 +33.50 |
2,222.50 | 2,175.50 | 2,185.00 | 3,052,172 |
| 10 Nov 11 |
2,172.50000 +1.50 |
2,193.50 | 2,133.00 | 2,141.00 | 3,800,825 |
| 09 Nov 11 |
2,171.00000 -31.50 |
2,224.00 | 2,151.00 | 2,208.00 | 3,679,711 |
| 08 Nov 11 |
2,202.50000 +29.00 |
2,229.00 | 2,171.00 | 2,178.50 | 3,740,209 |
| 07 Nov 11 |
2,173.50000 +4.50 |
2,197.50 | 2,133.00 | 2,160.50 | 2,789,291 |
| 04 Nov 11 |
2,169.00000 -9.00 |
2,203.00 | 2,162.50 | 2,192.00 | 3,173,823 |
| 03 Nov 11 |
2,178.00000 +13.00 |
2,195.50 | 2,132.50 | 2,134.50 | 4,289,230 |
| 02 Nov 11 |
2,165.00000 -13.50 |
2,177.50 | 2,127.00 | 2,168.50 | 3,371,998 |
| 01 Nov 11 |
2,178.50000 -27.50 |
2,178.50 | 2,127.50 | 2,158.00 | 3,816,180 |
| 31 Oct 11 |
2,206.00000 -44.00 |
2,254.00 | 2,206.00 | 2,231.50 | 4,397,663 |
| 28 Oct 11 |
2,250.00000 -30.00 |
2,272.50 | 2,225.00 | 2,271.00 | 4,074,942 |
| 27 Oct 11 |
2,280.00000 +27.00 |
2,311.00 | 2,231.29 | 2,291.50 | 3,503,514 |
| 26 Oct 11 |
2,253.00000 +22.00 |
2,262.50 | 2,230.00 | 2,232.50 | 4,954,807 |
| 25 Oct 11 |
2,231.00000 -11.50 |
2,254.50 | 2,201.00 | 2,226.50 | 5,530,942 |
| 24 Oct 11 |
2,242.50000 -7.00 |
2,254.50 | 2,201.50 | 2,254.50 | 3,253,505 |
| 21 Oct 11 |
2,249.50000 +35.00 |
2,256.50 | 2,197.50 | 2,216.00 | 5,103,158 |
| 20 Oct 11 |
2,214.50000 -7.50 |
2,232.00 | 2,184.50 | 2,193.00 | 3,983,444 |
| 19 Oct 11 |
2,222.00000 +35.00 |
2,228.50 | 2,186.00 | 2,200.00 | 6,501,791 |
| 18 Oct 11 |
2,187.00000 -5.00 |
2,196.50 | 2,149.00 | 2,163.00 | 3,018,354 |
| 17 Oct 11 |
2,192.00000 +6.50 |
2,215.50 | 2,176.05 | 2,191.50 | 3,473,428 |
| 14 Oct 11 |
2,185.50000 +46.50 |
2,194.50 | 2,131.00 | 2,143.50 | 2,642,557 |
| 13 Oct 11 |
2,139.00000 +10.00 |
2,139.00 | 2,108.50 | 2,117.50 | 2,913,669 |
| 12 Oct 11 |
2,129.00000 +8.50 |
2,141.50 | 2,107.50 | 2,116.00 | 2,084,113 |
| 11 Oct 11 |
2,120.50000 +0.50 |
2,121.50 | 2,085.00 | 2,101.00 | 2,611,345 |
| 10 Oct 11 |
2,120.00000 +51.00 |
2,132.50 | 2,069.00 | 2,082.00 | 2,063,653 |
| 07 Oct 11 |
2,069.00000 +13.00 |
2,089.50 | 2,038.50 | 2,043.50 | 2,429,486 |
| 06 Oct 11 |
2,056.00000 +55.50 |
2,056.00 | 1,996.50 | 2,018.50 | 4,533,820 |
| 05 Oct 11 |
2,000.50000 +72.00 |
2,018.00 | 1,964.50 | 1,970.00 | 3,449,487 |
| 04 Oct 11 |
1,928.50000 -37.50 |
1,952.50 | 1,886.00 | 1,940.00 | 3,723,514 |
| 03 Oct 11 |
1,966.00000 -34.00 |
1,974.50 | 1,939.50 | 1,958.00 | 2,931,440 |
| 30 Sep 11 |
2,000.00000 -9.50 |
2,017.50 | 1,976.00 | 1,994.50 | 3,261,140 |
| 29 Sep 11 |
2,009.50000 +10.00 |
2,023.50 | 1,977.00 | 1,984.50 | 2,995,928 |
| 28 Sep 11 |
1,999.50000 -36.50 |
2,050.00 | 1,983.50 | 2,017.00 | 3,511,759 |
| 27 Sep 11 |
2,036.00000 +76.50 |
2,036.00 | 1,983.35 | 2,011.50 | 3,816,367 |
| 26 Sep 11 |
1,959.50000 -29.00 |
1,993.20 | 1,934.50 | 1,938.50 | 3,904,315 |
| 23 Sep 11 |
1,988.50000 -10.00 |
2,022.50 | 1,934.00 | 2,014.00 | 4,091,732 |
| 22 Sep 11 |
1,998.50000 -70.50 |
2,089.80 | 1,959.00 | 2,018.00 | 4,496,589 |
| 21 Sep 11 |
2,069.00000 -42.50 |
2,116.50 | 2,062.50 | 2,116.50 | 2,892,972 |
| 20 Sep 11 |
2,111.50000 +54.00 |
2,119.00 | 2,038.50 | 2,045.00 | 2,081,665 |
| 19 Sep 11 |
2,057.50000 -35.50 |
2,075.00 | 2,040.00 | 2,053.50 | 2,391,634 |
| 16 Sep 11 |
2,093.00000 -7.00 |
2,119.50 | 2,078.50 | 2,119.50 | 6,493,714 |
| 15 Sep 11 |
2,100.00000 +67.00 |
2,109.00 | 2,043.50 | 2,052.00 | 3,755,101 |
| 14 Sep 11 |
2,033.00000 +18.00 |
2,057.00 | 1,995.50 | 1,999.50 | 3,622,861 |
| 13 Sep 11 |
2,015.00000 +25.00 |
2,019.50 | 1,953.00 | 2,010.00 | 4,204,646 |
| 12 Sep 11 |
1,990.00000 -27.50 |
2,067.04 | 1,933.50 | 1,963.00 | 3,185,014 |
| 09 Sep 11 |
2,017.50000 -42.50 |
2,069.50 | 2,007.00 | 2,050.50 | 4,168,431 |
| 08 Sep 11 |
2,060.00000 +12.50 |
2,069.00 | 2,019.50 | 2,049.00 | 2,705,899 |
| 07 Sep 11 |
2,047.50000 +69.50 |
2,055.00 | 2,010.00 | 2,022.00 | 3,040,113 |
| 06 Sep 11 |
1,978.00000 +30.00 |
1,979.00 | 1,925.00 | 1,945.00 | 3,761,278 |
| 05 Sep 11 |
1,948.00000 -88.50 |
2,011.00 | 1,940.50 | 1,987.50 | 2,758,916 |
| 02 Sep 11 |
2,036.50000 -38.50 |
2,062.00 | 2,007.50 | 2,052.00 | 2,055,521 |
| 01 Sep 11 |
2,075.00000 +10.00 |
2,093.50 | 2,033.50 | 2,083.00 | 2,954,840 |
| 31 Aug 11 |
2,065.00000 +60.00 |
2,068.00 | 2,004.50 | 2,011.00 | 5,618,351 |
| 30 Aug 11 |
2,005.00000 +50.00 |
2,010.50 | 1,977.00 | 1,999.50 | 3,215,242 |
| 26 Aug 11 |
1,955.00000 +11.50 |
1,961.50 | 1,903.50 | 1,950.00 | 3,172,717 |
| 25 Aug 11 |
1,943.50000 -28.50 |
1,989.00 | 1,928.00 | 1,982.50 | 2,624,885 |
| 24 Aug 11 |
1,972.00000 +18.50 |
1,991.50 | 1,919.19 | 1,969.00 | 2,255,287 |
| 23 Aug 11 |
1,953.50000 +34.50 |
1,966.00 | 1,928.50 | 1,944.00 | 4,118,743 |
| 22 Aug 11 |
1,919.00000 +35.50 |
1,969.00 | 1,863.00 | 1,863.50 | 2,854,993 |
| 19 Aug 11 |
1,883.50000 -45.50 |
1,922.50 | 1,845.00 | 1,918.00 | 6,555,340 |
| 18 Aug 11 |
1,929.00000 -64.00 |
1,993.00 | 1,904.50 | 1,970.50 | 5,180,317 |
| 17 Aug 11 |
1,993.00000 -12.50 |
2,009.50 | 1,981.00 | 1,995.00 | 2,586,447 |
| 16 Aug 11 |
2,005.50000 -10.00 |
2,005.70 | 1,976.00 | 1,992.50 | 2,616,816 |
| 15 Aug 11 |
2,015.50000 +7.50 |
2,033.00 | 2,006.00 | 2,024.00 | 1,830,359 |
| 12 Aug 11 |
2,008.00000 +57.50 |
2,010.00 | 1,915.00 | 1,946.50 | 2,924,263 |
| 11 Aug 11 |
1,950.50000 +49.50 |
1,954.00 | 1,865.50 | 1,935.00 | 3,772,081 |
| 10 Aug 11 |
1,901.00000 -38.00 |
1,991.00 | 1,886.00 | 1,979.50 | 5,044,945 |
| 09 Aug 11 |
1,939.00000 +49.00 |
1,949.50 | 1,762.00 | 1,882.00 | 7,262,550 |
| 08 Aug 11 |
1,890.00000 -35.00 |
1,948.00 | 1,880.00 | 1,901.00 | 5,446,964 |
| 05 Aug 11 |
1,925.00000 -78.00 |
1,989.50 | 1,909.00 | 1,947.50 | 6,345,279 |
| 04 Aug 11 |
2,003.00000 -109.50 |
2,122.50 | 2,003.00 | 2,121.50 | 4,359,840 |
| 03 Aug 11 |
2,112.50000 -103.50 |
2,179.00 | 2,108.00 | 2,172.50 | 3,425,084 |
| 02 Aug 11 |
2,216.00000 -3.00 |
2,228.50 | 2,202.50 | 2,208.50 | 2,482,858 |
| 01 Aug 11 |
2,219.00000 -15.50 |
2,269.50 | 2,211.50 | 2,259.00 | 3,261,564 |
| 29 Jul 11 |
2,234.50000 -32.00 |
2,259.50 | 2,229.50 | 2,241.50 | 3,527,294 |
| 28 Jul 11 |
2,266.50000 +1.50 |
2,273.00 | 2,233.00 | 2,238.50 | 2,730,422 |
| 27 Jul 11 |
2,265.00000 -33.50 |
2,289.50 | 2,259.00 | 2,284.00 | 3,996,662 |
| 26 Jul 11 |
2,298.50000 +16.50 |
2,311.00 | 2,283.00 | 2,295.50 | 4,561,673 |
| 25 Jul 11 |
2,282.00000 +7.00 |
2,289.50 | 2,261.50 | 2,266.00 | 1,585,582 |
| 22 Jul 11 |
2,275.00000 +5.00 |
2,283.50 | 2,259.00 | 2,278.00 | 1,946,817 |
| 21 Jul 11 |
2,270.00000 +35.00 |
2,280.50 | 2,218.00 | 2,237.50 | 3,858,301 |
| 20 Jul 11 |
2,235.00000 +5.00 |
2,247.50 | 2,227.50 | 2,242.00 | 2,225,736 |
| 19 Jul 11 |
2,230.00000 +14.50 |
2,233.00 | 2,199.09 | 2,221.00 | 2,332,665 |
| 18 Jul 11 |
2,215.50000 -16.50 |
2,225.50 | 2,195.00 | 2,202.00 | 2,328,392 |
| 15 Jul 11 |
2,232.00000 +19.50 |
2,239.50 | 2,194.00 | 2,207.00 | 3,157,674 |
| 14 Jul 11 |
2,212.50000 -18.50 |
2,224.50 | 2,197.50 | 2,209.50 | 1,393,408 |
| 13 Jul 11 |
2,231.00000 +22.00 |
2,240.50 | 2,199.74 | 2,208.00 | 1,921,859 |
| 12 Jul 11 |
2,209.00000 -36.50 |
2,227.00 | 2,187.50 | 2,211.00 | 2,700,136 |
| 11 Jul 11 |
2,245.50000 -11.50 |
2,265.50 | 2,224.50 | 2,254.00 | 2,746,641 |
| 08 Jul 11 |
2,257.00000 -33.00 |
2,301.23 | 2,251.50 | 2,292.50 | 3,257,758 |
| 07 Jul 11 |
2,290.00000 +40.50 |
2,293.00 | 2,258.50 | 2,260.50 | 2,247,341 |
| 06 Jul 11 |
2,249.50000 +6.00 |
2,249.50 | 2,228.00 | 2,246.50 | 2,634,140 |
| 05 Jul 11 |
2,243.50000 -2.00 |
2,259.00 | 2,235.50 | 2,245.00 | 2,043,123 |
| 04 Jul 11 |
2,245.50000 +22.50 |
2,248.50 | 2,215.00 | 2,219.50 | 2,223,671 |
| 01 Jul 11 |
2,223.00000 +5.00 |
2,227.50 | 2,197.50 | 2,217.00 | 2,169,167 |
| 30 Jun 11 |
2,218.00000 +45.00 |
2,218.00 | 2,178.50 | 2,185.50 | 2,801,961 |
| 29 Jun 11 |
2,173.00000 +29.00 |
2,179.50 | 2,157.50 | 2,158.50 | 1,966,161 |
| 28 Jun 11 |
2,144.00000 +18.50 |
2,160.50 | 2,124.00 | 2,133.00 | 2,462,259 |
| 27 Jun 11 |
2,125.50000 +18.00 |
2,133.00 | 2,098.50 | 2,106.00 | 1,894,351 |
| 24 Jun 11 |
2,107.50000 -5.00 |
2,144.50 | 2,102.00 | 2,141.00 | 2,076,300 |
| 23 Jun 11 |
2,112.50000 -47.50 |
2,150.00 | 2,098.50 | 2,150.00 | 2,251,691 |
| 22 Jun 11 |
2,160.00000 +1.50 |
2,177.50 | 2,147.25 | 2,157.00 | 1,650,253 |
| 21 Jun 11 |
2,158.50000 +44.00 |
2,158.50 | 2,123.29 | 2,135.50 | 1,831,363 |
| 20 Jun 11 |
2,114.50000 -8.00 |
2,122.50 | 2,086.50 | 2,117.00 | 1,637,103 |
| 17 Jun 11 |
2,122.50000 +17.50 |
2,128.00 | 2,081.00 | 2,099.50 | 7,224,773 |
| 16 Jun 11 |
2,105.00000 -16.50 |
2,114.00 | 2,079.00 | 2,108.00 | 2,832,842 |
| 15 Jun 11 |
2,121.50000 -22.00 |
2,144.98 | 2,116.00 | 2,129.50 | 3,309,214 |
| 14 Jun 11 |
2,143.50000 +18.00 |
2,150.72 | 2,113.50 | 2,127.50 | 3,233,477 |
| 13 Jun 11 |
2,125.50000 +4.50 |
2,137.50 | 2,121.00 | 2,128.00 | 2,633,190 |
| 10 Jun 11 |
2,121.00000 -26.00 |
2,160.00 | 2,117.50 | 2,150.00 | 3,224,197 |
| 09 Jun 11 |
2,147.00000 +22.50 |
2,150.23 | 2,115.00 | 2,125.00 | 2,851,801 |
| 08 Jun 11 |
2,124.50000 +1.00 |
2,134.00 | 2,097.00 | 2,120.50 | 2,295,378 |
| 07 Jun 11 |
2,123.50000 -14.50 |
2,151.50 | 2,118.00 | 2,138.50 | 1,932,099 |
| 06 Jun 11 |
2,138.00000 +4.50 |
2,153.50 | 2,121.50 | 2,125.50 | 1,527,827 |
| 03 Jun 11 |
2,133.50000 +11.50 |
2,140.00 | 2,096.00 | 2,137.00 | 2,885,476 |
| 02 Jun 11 |
2,122.00000 -36.50 |
2,147.00 | 2,122.00 | 2,142.50 | 2,531,690 |
| 01 Jun 11 |
2,158.50000 -33.50 |
2,203.21 | 2,142.50 | 2,187.00 | 3,658,983 |
| 31 May 11 |
2,192.00000 +58.00 |
2,192.00 | 2,152.81 | 2,155.50 | 6,664,103 |
| 27 May 11 |
2,134.00000 +5.50 |
2,155.00 | 2,116.09 | 2,145.00 | 4,414,124 |
| 26 May 11 |
2,128.50000 +10.50 |
2,139.50 | 2,119.00 | 2,127.50 | 2,382,342 |
| 25 May 11 |
2,118.00000 -1.00 |
2,136.20 | 2,094.50 | 2,101.00 | 2,101,510 |
| 24 May 11 |
2,119.00000 +24.00 |
2,135.00 | 2,102.00 | 2,106.00 | 2,437,707 |
| 23 May 11 |
2,095.00000 -50.00 |
2,118.49 | 2,093.50 | 2,114.00 | 2,586,324 |
| 20 May 11 |
2,145.00000 -20.50 |
2,186.00 | 2,131.00 | 2,174.50 | 4,035,418 |
| 19 May 11 |
2,165.50000 +2.50 |
2,183.50 | 2,160.50 | 2,172.50 | 3,450,317 |
| 18 May 11 |
2,163.00000 +50.00 |
2,165.00 | 2,132.50 | 2,141.00 | 2,705,775 |
| 17 May 11 |
2,113.00000 -28.50 |
2,146.78 | 2,112.00 | 2,132.00 | 2,142,803 |
| 16 May 11 |
2,141.50000 -8.50 |
2,149.50 | 2,115.00 | 2,135.50 | 2,470,911 |
| 13 May 11 |
2,150.00000 -22.00 |
2,193.50 | 2,145.50 | 2,188.00 | 2,401,945 |
| 12 May 11 |
2,172.00000 -33.00 |
2,191.00 | 2,151.50 | 2,190.00 | 2,458,614 |
| 11 May 11 |
2,205.00000 -44.00 |
2,237.50 | 2,200.00 | 2,235.00 | 2,826,431 |
| 10 May 11 |
2,249.00000 +52.00 |
2,249.00 | 2,201.51 | 2,203.00 | 2,574,238 |
| 09 May 11 |
2,197.00000 -27.00 |
2,221.50 | 2,181.00 | 2,202.50 | 1,872,857 |
| 06 May 11 |
2,224.00000 -11.50 |
2,239.06 | 2,188.50 | 2,227.00 | 3,210,957 |
| 05 May 11 |
2,235.50000 -40.50 |
2,302.50 | 2,234.00 | 2,282.50 | 2,328,822 |
| 04 May 11 |
2,276.00000 -50.50 |
2,325.00 | 2,271.00 | 2,312.50 | 2,127,376 |
| 03 May 11 |
2,326.50000 +4.00 |
2,345.50 | 2,306.64 | 2,333.00 | 1,825,832 |
| 28 Apr 11 |
2,322.50000 +14.00 |
2,339.67 | 2,314.00 | 2,339.00 | 3,360,130 |
| 27 Apr 11 |
2,308.50000 +18.00 |
2,323.00 | 2,296.00 | 2,299.00 | 3,326,207 |
| 26 Apr 11 |
2,290.50000 +26.50 |
2,298.00 | 2,262.00 | 2,268.00 | 3,480,395 |
| 21 Apr 11 |
2,264.00000 +4.00 |
2,281.00 | 2,251.50 | 2,278.00 | 1,536,895 |
| 20 Apr 11 |
2,260.00000 +73.00 |
2,263.00 | 2,208.50 | 2,208.50 | 2,149,562 |
| 19 Apr 11 |
2,187.00000 +8.00 |
2,195.50 | 2,181.50 | 2,189.50 | 1,006,092 |
| 18 Apr 11 |
2,179.00000 -56.50 |
2,232.50 | 2,172.50 | 2,231.50 | 2,391,731 |
| 15 Apr 11 |
2,235.50000 +9.50 |
2,242.00 | 2,215.50 | 2,235.00 | 2,683,178 |
| 14 Apr 11 |
2,226.00000 -20.50 |
2,245.00 | 2,212.50 | 2,241.50 | 1,726,448 |
| 13 Apr 11 |
2,246.50000 +17.00 |
2,261.00 | 2,237.50 | 2,241.00 | 3,122,534 |
| 12 Apr 11 |
2,229.50000 -59.00 |
2,279.50 | 2,206.15 | 2,273.50 | 3,677,746 |
| 11 Apr 11 |
2,288.50000 -10.00 |
2,300.00 | 2,285.50 | 2,300.00 | 2,310,974 |
| 08 Apr 11 |
2,298.50000 +38.50 |
2,298.50 | 2,274.50 | 2,275.00 | 1,980,842 |
| 07 Apr 11 |
2,260.00000 -20.00 |
2,272.50 | 2,257.67 | 2,269.00 | 2,977,209 |
| 06 Apr 11 |
2,280.00000 +15.50 |
2,280.00 | 2,265.00 | 2,270.50 | 1,502,026 |
| 05 Apr 11 |
2,264.50000 -22.50 |
2,291.00 | 2,257.50 | 2,283.50 | 1,739,467 |
| 04 Apr 11 |
2,287.00000 +2.00 |
2,301.14 | 2,264.00 | 2,271.50 | 1,919,533 |
| 01 Apr 11 |
2,285.00000 +21.00 |
2,287.00 | 2,252.00 | 2,276.00 | 2,074,124 |
| 31 Mar 11 |
2,264.00000 +16.50 |
2,289.50 | 2,256.50 | 2,262.50 | 3,673,997 |
| 30 Mar 11 |
2,247.50000 -3.50 |
2,260.50 | 2,088.88 | 2,260.50 | 2,677,269 |
| 29 Mar 11 |
2,251.00000 +13.00 |
2,251.00 | 2,231.00 | 2,244.50 | 2,317,219 |
| 28 Mar 11 |
2,238.00000 -20.00 |
2,265.00 | 2,238.00 | 2,265.00 | 1,754,274 |
| 25 Mar 11 |
2,258.00000 +23.00 |
2,267.00 | 2,230.00 | 2,239.00 | 1,581,923 |
| 24 Mar 11 |
2,235.00000 +34.50 |
2,238.00 | 2,191.00 | 2,194.50 | 2,301,690 |
| 23 Mar 11 |
2,200.50000 +20.50 |
2,201.00 | 2,167.00 | 2,172.00 | 2,454,833 |
| 22 Mar 11 |
2,180.00000 +7.00 |
2,193.44 | 2,170.00 | 2,171.00 | 3,406,463 |
| 21 Mar 11 |
2,173.00000 +27.00 |
2,177.73 | 2,151.50 | 2,168.50 | 3,969,744 |
| 18 Mar 11 |
2,146.00000 +15.00 |
2,166.50 | 2,138.50 | 2,150.50 | 8,003,554 |
| 17 Mar 11 |
2,131.00000 +50.00 |
2,146.00 | 2,080.00 | 2,091.50 | 3,654,704 |
| 16 Mar 11 |
2,081.00000 -20.00 |
2,110.50 | 2,073.00 | 2,094.00 | 3,274,918 |
| 15 Mar 11 |
2,101.00000 -19.00 |
2,111.50 | 2,058.69 | 2,088.00 | 3,418,280 |
| 14 Mar 11 |
2,120.00000 -7.00 |
2,133.00 | 2,107.00 | 2,124.00 | 2,319,210 |
| 11 Mar 11 |
2,127.00000 -9.50 |
2,138.50 | 2,117.67 | 2,124.00 | 1,730,314 |
| 10 Mar 11 |
2,136.50000 -28.50 |
2,160.75 | 2,132.50 | 2,146.00 | 2,624,671 |
| 09 Mar 11 |
2,165.00000 -32.50 |
2,198.50 | 2,159.50 | 2,198.50 | 2,065,569 |
| 08 Mar 11 |
2,197.50000 -21.50 |
2,223.00 | 2,168.50 | 2,216.50 | 2,326,105 |
| 07 Mar 11 |
2,219.00000 -6.00 |
2,243.00 | 2,208.00 | 2,218.00 | 1,649,673 |
| 04 Mar 11 |
2,225.00000 +10.00 |
2,235.00 | 2,210.00 | 2,214.00 | 2,130,498 |
| 03 Mar 11 |
2,215.00000 +45.50 |
2,224.50 | 2,173.00 | 2,187.00 | 2,524,248 |
| 02 Mar 11 |
2,169.50000 -17.50 |
2,182.00 | 2,163.50 | 2,175.50 | 2,990,393 |
| 01 Mar 11 |
2,187.00000 -24.50 |
2,229.50 | 2,185.00 | 2,224.00 | 1,957,694 |
| 28 Feb 11 |
2,211.50000 -1.50 |
2,225.50 | 2,196.50 | 2,204.50 | 3,309,522 |
| 25 Feb 11 |
2,213.00000 +5.50 |
2,215.50 | 2,191.51 | 2,193.00 | 1,923,007 |
| 24 Feb 11 |
2,207.50000 +27.50 |
2,222.00 | 2,158.00 | 2,169.00 | 3,921,995 |
| 23 Feb 11 |
2,180.00000 -12.50 |
2,183.00 | 2,166.00 | 2,179.50 | 3,320,259 |
| 22 Feb 11 |
2,192.50000 +19.00 |
2,197.18 | 2,148.00 | 2,163.00 | 2,816,560 |
| 21 Feb 11 |
2,173.50000 -15.50 |
2,202.50 | 2,162.00 | 2,190.00 | 1,396,151 |
| 18 Feb 11 |
2,189.00000 +15.50 |
2,189.00 | 2,160.00 | 2,167.00 | 2,986,830 |
| 17 Feb 11 |
2,173.50000 +27.00 |
2,176.00 | 2,088.15 | 2,158.00 | 2,613,311 |
| 16 Feb 11 |
2,146.50000 +28.00 |
2,149.78 | 2,126.50 | 2,131.50 | 2,359,526 |
| 15 Feb 11 |
2,118.50000 +8.50 |
2,144.05 | 2,116.50 | 2,117.50 | 2,814,901 |
| 14 Feb 11 |
2,110.00000 -19.50 |
2,137.08 | 2,104.50 | 2,129.50 | 2,991,383 |
| 11 Feb 11 |
2,129.50000 -11.00 |
2,144.00 | 2,117.50 | 2,141.00 | 2,549,292 |
| 10 Feb 11 |
2,140.50000 -3.50 |
2,154.50 | 2,139.50 | 2,142.00 | 2,762,836 |
| 09 Feb 11 |
2,144.00000 -37.00 |
2,167.00 | 2,143.00 | 2,158.00 | 2,891,852 |
| 08 Feb 11 |
2,181.00000 +10.00 |
2,183.50 | 2,168.50 | 2,178.50 | 2,873,735 |
| 07 Feb 11 |
2,171.00000 +16.00 |
2,182.50 | 2,150.50 | 2,158.50 | 2,439,615 |
| 04 Feb 11 |
2,155.00000 -45.00 |
2,198.50 | 2,149.50 | 2,195.00 | 4,937,617 |
| 03 Feb 11 |
2,200.00000 -67.50 |
2,218.50 | 2,178.50 | 2,194.50 | 5,586,057 |
| 02 Feb 11 |
2,267.50000 +2.50 |
2,283.50 | 2,256.50 | 2,267.00 | 3,624,013 |
| 01 Feb 11 |
2,265.00000 +66.50 |
2,266.50 | 2,214.50 | 2,214.50 | 4,389,795 |
| 31 Jan 11 |
2,198.50000 -4.00 |
2,225.00 | 2,192.00 | 2,201.50 | 4,847,651 |
| 28 Jan 11 |
2,202.50000 -10.50 |
2,223.00 | 2,202.00 | 2,223.00 | 2,946,303 |
| 27 Jan 11 |
2,213.00000 +28.00 |
2,218.50 | 2,172.00 | 2,177.50 | 2,888,441 |
| 26 Jan 11 |
2,185.00000 +19.50 |
2,195.50 | 2,176.50 | 2,181.50 | 3,035,779 |
| 25 Jan 11 |
2,165.50000 -7.00 |
2,182.00 | 2,161.00 | 2,182.00 | 2,979,504 |
| 24 Jan 11 |
2,172.50000 +30.00 |
2,175.50 | 2,137.50 | 2,147.00 | 2,145,560 |
| 21 Jan 11 |
2,142.50000 +27.50 |
2,152.00 | 2,120.00 | 2,131.00 | 3,759,294 |
| 20 Jan 11 |
2,115.00000 -23.50 |
2,142.00 | 2,110.50 | 2,138.00 | 2,744,590 |
| 19 Jan 11 |
2,138.50000 +1.00 |
2,161.50 | 2,133.50 | 2,146.50 | 2,272,965 |
| 18 Jan 11 |
2,137.50000 +33.00 |
2,138.00 | 2,108.50 | 2,111.50 | 1,938,527 |
| 17 Jan 11 |
2,104.50000 -14.00 |
2,133.00 | 2,102.00 | 2,127.00 | 1,501,736 |
| 14 Jan 11 |
2,118.50000 -12.00 |
2,144.00 | 2,096.50 | 2,133.00 | 2,050,500 |
| 13 Jan 11 |
2,130.50000 -9.50 |
2,140.00 | 2,097.00 | 2,138.50 | 3,857,827 |
| 12 Jan 11 |
2,140.00000 +6.50 |
2,142.50 | 2,130.00 | 2,135.50 | 3,017,499 |
| 11 Jan 11 |
2,133.50000 +0.50 |
2,154.00 | 2,130.50 | 2,137.50 | 1,887,928 |
| 10 Jan 11 |
2,133.00000 +24.00 |
2,137.50 | 2,097.00 | 2,099.50 | 2,124,334 |
| 07 Jan 11 |
2,109.00000 -6.00 |
2,122.50 | 2,093.00 | 2,110.00 | 2,431,375 |
| 06 Jan 11 |
2,115.00000 -32.00 |
2,147.50 | 2,112.00 | 2,143.50 | 2,570,833 |
| 05 Jan 11 |
2,147.00000 -15.00 |
2,151.50 | 2,118.00 | 2,149.00 | 3,162,333 |
| 04 Jan 11 |
2,162.00000 +23.50 |
2,182.50 | 2,149.50 | 2,174.00 | 2,862,403 |
| 31 Dec 10 |
2,138.50000 -15.50 |
2,164.50 | 2,138.50 | 2,163.00 | 934,176 |
| 30 Dec 10 |
2,154.00000 +3.00 |
2,159.50 | 2,138.50 | 2,146.50 | 1,365,289 |
| 29 Dec 10 |
2,151.00000 +28.50 |
2,154.00 | 2,131.00 | 2,146.00 | 1,645,704 |
| 24 Dec 10 |
2,122.50000 -3.50 |
2,124.00 | 2,113.50 | 2,121.50 | 281,003 |
| 23 Dec 10 |
2,126.00000 +7.50 |
2,129.00 | 2,103.50 | 2,123.50 | 715,448 |
| 22 Dec 10 |
2,118.50000 +15.00 |
2,123.00 | 2,097.00 | 2,104.00 | 2,183,675 |
| 21 Dec 10 |
2,103.50000 +34.00 |
2,107.00 | 2,077.50 | 2,077.50 | 1,203,821 |
| 20 Dec 10 |
2,069.50000 -1.50 |
2,083.50 | 2,063.00 | 2,075.50 | 1,862,908 |
| 17 Dec 10 |
2,071.00000 +2.50 |
2,095.50 | 2,068.00 | 2,089.00 | 7,162,167 |
| 16 Dec 10 |
2,068.50000 -13.50 |
2,085.00 | 2,065.50 | 2,081.00 | 2,778,039 |
| 15 Dec 10 |
2,082.00000 -7.50 |
2,091.50 | 2,069.00 | 2,076.00 | 3,701,414 |
| 14 Dec 10 |
2,089.50000 +23.00 |
2,092.50 | 2,066.00 | 2,074.00 | 2,543,649 |
| 13 Dec 10 |
2,066.50000 +15.50 |
2,071.50 | 2,042.00 | 2,043.50 | 1,966,701 |
| 10 Dec 10 |
2,051.00000 +20.50 |
2,051.50 | 2,032.00 | 2,039.00 | 1,657,288 |
| 09 Dec 10 |
2,030.50000 -4.50 |
2,051.50 | 2,027.00 | 2,048.50 | 1,647,499 |
| 08 Dec 10 |
2,035.00000 -4.50 |
2,049.50 | 2,027.50 | 2,034.00 | 1,647,650 |
| 07 Dec 10 |
2,039.50000 +16.50 |
2,059.50 | 2,024.00 | 2,025.50 | 3,182,763 |
| 06 Dec 10 |
2,023.00000 +5.50 |
2,032.50 | 2,005.00 | 2,021.00 | 1,680,216 |
| 03 Dec 10 |
2,017.50000 -1.50 |
2,030.00 | 2,009.50 | 2,019.00 | 2,890,045 |
| 02 Dec 10 |
2,019.00000 +30.00 |
2,022.50 | 1,983.00 | 2,002.00 | 3,158,314 |
| 01 Dec 10 |
1,989.00000 +53.00 |
1,997.50 | 1,944.00 | 1,949.50 | 3,665,276 |
| 30 Nov 10 |
1,936.00000 -9.50 |
1,965.00 | 1,927.00 | 1,955.00 | 4,796,235 |
| 29 Nov 10 |
1,945.50000 -44.00 |
2,014.50 | 1,945.00 | 2,002.00 | 2,722,312 |
| 26 Nov 10 |
1,989.50000 +0.00 |
1,996.00 | 1,956.50 | 1,974.00 | 2,063,015 |
| 25 Nov 10 |
1,989.50000 -1.00 |
1,998.00 | 1,983.00 | 1,987.50 | 1,449,897 |
| 24 Nov 10 |
1,990.50000 +29.00 |
2,001.00 | 1,954.50 | 1,974.00 | 3,474,327 |
| 23 Nov 10 |
1,961.50000 -41.50 |
2,006.50 | 1,961.50 | 1,987.50 | 1,959,616 |
| 22 Nov 10 |
2,003.00000 -27.50 |
2,044.00 | 1,991.00 | 2,037.50 | 2,641,959 |
| 19 Nov 10 |
2,030.50000 -11.50 |
2,052.00 | 2,010.50 | 2,048.00 | 2,450,669 |
| 18 Nov 10 |
2,042.00000 +23.00 |
2,056.00 | 2,032.50 | 2,037.00 | 2,365,190 |
| 17 Nov 10 |
2,019.00000 +12.50 |
2,025.50 | 1,997.00 | 1,998.50 | 1,980,555 |
| 16 Nov 10 |
2,006.50000 -42.50 |
2,040.50 | 2,005.00 | 2,040.00 | 2,295,691 |
| 15 Nov 10 |
2,049.00000 +7.50 |
2,054.50 | 2,030.00 | 2,037.50 | 1,752,858 |
| 12 Nov 10 |
2,041.50000 +0.00 |
2,053.00 | 2,016.50 | 2,023.50 | 3,643,469 |
| 11 Nov 10 |
2,041.50000 +5.50 |
2,047.50 | 2,032.50 | 2,040.00 | 2,502,834 |
| 10 Nov 10 |
2,036.00000 -27.00 |
2,053.50 | 2,025.00 | 2,048.50 | 2,183,389 |
| 09 Nov 10 |
2,063.00000 +4.50 |
2,069.50 | 2,044.00 | 2,053.00 | 3,143,342 |
| 08 Nov 10 |
2,058.50000 -25.50 |
2,087.50 | 2,058.50 | 2,087.50 | 2,037,530 |
| 05 Nov 10 |
2,084.00000 -5.50 |
2,101.50 | 2,078.00 | 2,098.50 | 2,440,283 |
| 04 Nov 10 |
2,089.50000 +27.50 |
2,104.50 | 2,073.50 | 2,078.00 | 3,256,150 |
| 03 Nov 10 |
2,062.00000 -38.50 |
2,089.50 | 2,056.50 | 2,089.50 | 3,304,476 |
| 02 Nov 10 |
2,100.50000 +57.00 |
2,106.50 | 2,044.50 | 2,045.00 | 2,831,459 |
| 01 Nov 10 |
2,043.50000 +17.50 |
2,056.50 | 2,027.50 | 2,044.50 | 1,766,159 |
| 29 Oct 10 |
2,026.00000 +39.00 |
2,037.00 | 1,987.00 | 1,987.00 | 3,307,959 |
| 28 Oct 10 |
1,987.00000 +10.00 |
2,007.50 | 1,985.00 | 1,994.50 | 2,412,352 |
| 27 Oct 10 |
1,977.00000 -18.00 |
1,995.50 | 1,975.00 | 1,985.50 | 3,772,218 |
| 26 Oct 10 |
1,995.00000 -9.00 |
1,999.00 | 1,985.00 | 1,997.00 | 4,044,144 |
| 25 Oct 10 |
2,004.00000 +2.00 |
2,023.50 | 2,004.00 | 2,014.50 | 2,956,220 |
| 22 Oct 10 |
2,002.00000 +6.50 |
2,007.50 | 1,985.50 | 1,987.50 | 1,539,654 |
| 21 Oct 10 |
1,995.50000 +6.00 |
2,011.00 | 1,981.00 | 1,986.50 | 2,105,238 |
| 20 Oct 10 |
1,989.50000 +4.00 |
1,993.50 | 1,975.00 | 1,982.00 | 2,610,409 |
| 19 Oct 10 |
1,985.50000 -20.50 |
2,002.50 | 1,981.50 | 1,998.00 | 1,949,837 |
| 18 Oct 10 |
2,006.00000 +26.50 |
2,014.50 | 1,976.00 | 1,980.50 | 1,391,209 |
| 15 Oct 10 |
1,979.50000 -8.00 |
1,995.00 | 1,973.50 | 1,993.00 | 2,584,896 |
| 14 Oct 10 |
1,987.50000 -8.50 |
2,001.50 | 1,970.50 | 1,997.50 | 2,670,755 |
| 13 Oct 10 |
1,996.00000 +37.00 |
2,002.50 | 1,970.00 | 1,973.50 | 2,647,505 |
| 12 Oct 10 |
1,959.00000 -13.00 |
1,964.00 | 1,940.00 | 1,953.50 | 2,698,814 |
| 11 Oct 10 |
1,972.00000 +7.00 |
1,980.00 | 1,965.00 | 1,976.50 | 1,192,384 |
| 08 Oct 10 |
1,965.00000 -6.00 |
1,975.00 | 1,953.50 | 1,970.50 | 2,169,093 |
| 07 Oct 10 |
1,971.00000 -1.00 |
1,981.50 | 1,964.50 | 1,980.50 | 2,576,090 |
| 06 Oct 10 |
1,972.00000 +32.50 |
1,979.50 | 1,945.00 | 1,947.00 | 2,677,046 |
| 05 Oct 10 |
1,939.50000 +23.00 |
1,946.50 | 1,915.00 | 1,919.00 | 3,093,713 |
| 04 Oct 10 |
1,916.50000 -27.50 |
1,950.50 | 1,914.00 | 1,948.50 | 1,668,697 |
| 01 Oct 10 |
1,944.00000 +28.00 |
1,952.50 | 1,916.50 | 1,927.50 | 2,739,096 |
| 30 Sep 10 |
1,916.00000 +5.50 |
1,953.00 | 1,902.00 | 1,904.00 | 4,444,748 |
| 29 Sep 10 |
1,910.50000 -3.50 |
1,932.00 | 1,894.00 | 1,921.50 | 3,681,295 |
| 28 Sep 10 |
1,914.00000 +3.00 |
1,916.50 | 1,883.00 | 1,906.50 | 2,680,403 |
| 27 Sep 10 |
1,911.00000 +4.00 |
1,922.50 | 1,895.00 | 1,907.50 | 2,216,008 |
| 24 Sep 10 |
1,907.00000 +13.50 |
1,916.50 | 1,882.00 | 1,885.00 | 3,229,465 |
| 23 Sep 10 |
1,893.50000 +4.50 |
1,903.00 | 1,862.50 | 1,898.00 | 1,871,660 |
| 22 Sep 10 |
1,889.00000 -6.00 |
1,906.50 | 1,874.50 | 1,903.50 | 2,922,632 |
| 21 Sep 10 |
1,895.00000 -8.00 |
1,920.50 | 1,895.00 | 1,899.50 | 2,858,974 |
| 20 Sep 10 |
1,903.00000 +39.50 |
1,908.00 | 1,878.50 | 1,884.50 | 1,780,301 |
| 17 Sep 10 |
1,863.50000 -17.00 |
1,906.00 | 1,863.50 | 1,887.50 | 5,883,343 |
| 16 Sep 10 |
1,880.50000 +19.50 |
1,887.00 | 1,859.50 | 1,859.50 | 2,383,773 |
| 15 Sep 10 |
1,861.00000 -5.00 |
1,874.50 | 1,855.50 | 1,871.50 | 2,601,322 |
| 14 Sep 10 |
1,866.00000 +2.50 |
1,874.00 | 1,853.00 | 1,871.00 | 1,997,196 |
| 13 Sep 10 |
1,863.50000 +21.00 |
1,870.00 | 1,851.00 | 1,855.50 | 1,479,616 |
| 10 Sep 10 |
1,842.50000 +14.00 |
1,844.00 | 1,816.50 | 1,823.50 | 1,981,369 |
| 09 Sep 10 |
1,828.50000 +14.00 |
1,830.00 | 1,806.00 | 1,814.00 | 1,827,057 |
| 08 Sep 10 |
1,814.50000 +11.50 |
1,819.50 | 1,786.50 | 1,789.00 | 3,362,494 |
| 07 Sep 10 |
1,803.00000 -24.00 |
1,821.50 | 1,788.00 | 1,821.50 | 2,611,583 |
| 06 Sep 10 |
1,827.00000 +13.50 |
1,833.00 | 1,818.50 | 1,824.50 | 776,551 |
| 03 Sep 10 |
1,813.50000 +24.50 |
1,829.50 | 1,789.00 | 1,790.50 | 1,914,758 |
| 02 Sep 10 |
1,789.00000 +10.00 |
1,797.00 | 1,774.00 | 1,781.00 | 1,491,592 |
| 01 Sep 10 |
1,779.00000 +46.00 |
1,781.50 | 1,727.50 | 1,741.50 | 2,185,312 |
| 31 Aug 10 |
1,733.00000 -3.00 |
1,740.50 | 1,695.50 | 1,706.50 | 5,984,864 |
| 27 Aug 10 |
1,736.00000 +24.50 |
1,740.50 | 1,706.50 | 1,720.00 | 2,511,304 |
| 26 Aug 10 |
1,711.50000 +8.50 |
1,719.00 | 1,696.50 | 1,710.00 | 2,634,896 |
| 25 Aug 10 |
1,703.00000 -16.50 |
1,715.00 | 1,688.50 | 1,712.50 | 3,628,375 |
| 24 Aug 10 |
1,719.50000 -17.50 |
1,733.00 | 1,702.50 | 1,729.50 | 2,653,559 |
| 23 Aug 10 |
1,737.00000 +12.50 |
1,742.50 | 1,709.00 | 1,713.00 | 2,154,423 |
| 20 Aug 10 |
1,724.50000 -15.50 |
1,752.50 | 1,716.50 | 1,740.00 | 3,035,641 |
| 19 Aug 10 |
1,740.00000 -49.00 |
1,800.00 | 1,733.50 | 1,797.00 | 3,747,500 |
| 18 Aug 10 |
1,789.00000 -14.50 |
1,802.00 | 1,782.00 | 1,799.50 | 1,469,794 |
| 17 Aug 10 |
1,803.50000 +31.50 |
1,807.00 | 1,766.00 | 1,772.50 | 1,617,708 |
| 16 Aug 10 |
1,772.00000 -5.50 |
1,786.00 | 1,753.00 | 1,786.00 | 1,816,348 |
| 13 Aug 10 |
1,777.50000 -4.00 |
1,793.00 | 1,756.50 | 1,793.00 | 1,151,610 |
| 12 Aug 10 |
1,781.50000 +1.00 |
1,786.00 | 1,759.50 | 1,770.50 | 2,525,188 |
| 11 Aug 10 |
1,780.50000 -41.00 |
1,806.00 | 1,776.00 | 1,802.50 | 1,888,501 |
| 10 Aug 10 |
1,821.50000 -1.00 |
1,837.00 | 1,809.00 | 1,821.50 | 1,707,987 |
| 09 Aug 10 |
1,822.50000 +26.50 |
1,831.00 | 1,808.50 | 1,808.50 | 2,652,597 |
| 06 Aug 10 |
1,796.00000 -11.50 |
1,831.00 | 1,785.00 | 1,820.50 | 3,904,133 |
| 05 Aug 10 |
1,807.50000 -12.50 |
1,837.00 | 1,805.00 | 1,825.00 | 5,123,647 |
| 04 Aug 10 |
1,820.00000 -15.00 |
1,826.50 | 1,801.50 | 1,812.00 | 2,672,015 |
| 03 Aug 10 |
1,835.00000 +14.50 |
1,835.00 | 1,805.50 | 1,824.00 | 3,100,855 |
| 02 Aug 10 |
1,820.50000 +66.00 |
1,823.50 | 1,769.50 | 1,769.50 | 3,228,594 |
| 30 Jul 10 |
1,754.50000 -29.00 |
1,802.50 | 1,754.50 | 1,787.00 | 6,112,718 |
| 29 Jul 10 |
1,783.50000 -3.50 |
1,812.00 | 1,782.50 | 1,788.50 | 3,851,740 |
| 28 Jul 10 |
1,787.00000 -34.50 |
1,832.00 | 1,784.00 | 1,830.00 | 3,200,405 |
| 27 Jul 10 |
1,821.50000 -2.50 |
1,837.00 | 1,816.00 | 1,827.00 | 2,449,095 |
| 26 Jul 10 |
1,824.00000 +4.50 |
1,839.00 | 1,804.00 | 1,839.00 | 2,111,015 |
| 23 Jul 10 |
1,819.50000 -10.50 |
1,831.00 | 1,813.00 | 1,825.00 | 2,968,145 |
| 22 Jul 10 |
1,830.00000 +42.50 |
1,834.00 | 1,772.00 | 1,772.00 | 2,540,242 |
| 21 Jul 10 |
1,787.50000 +10.00 |
1,804.50 | 1,784.00 | 1,787.00 | 4,066,674 |
| 20 Jul 10 |
1,777.50000 -22.00 |
1,800.50 | 1,766.00 | 1,797.50 | 1,819,724 |
| 19 Jul 10 |
1,799.50000 +5.00 |
1,815.00 | 1,778.50 | 1,792.00 | 1,451,698 |
| 16 Jul 10 |
1,794.50000 -10.50 |
1,825.00 | 1,790.50 | 1,798.50 | 4,222,362 |
| 15 Jul 10 |
1,805.00000 -16.50 |
1,823.50 | 1,789.00 | 1,813.50 | 2,421,728 |
| 14 Jul 10 |
1,821.50000 +13.00 |
1,822.00 | 1,802.50 | 1,819.50 | 3,727,352 |
| 13 Jul 10 |
1,808.50000 +37.50 |
1,808.50 | 1,775.00 | 1,776.00 | 3,174,803 |
| 12 Jul 10 |
1,771.00000 +11.00 |
1,777.00 | 1,752.50 | 1,771.50 | 2,044,289 |
| 09 Jul 10 |
1,760.00000 +18.50 |
1,770.50 | 1,738.00 | 1,747.00 | 3,314,938 |
| 08 Jul 10 |
1,741.50000 +62.50 |
1,742.00 | 1,687.00 | 1,694.00 | 4,218,667 |
| 07 Jul 10 |
1,679.00000 +8.50 |
1,679.50 | 1,644.00 | 1,653.50 | 3,634,413 |
| 06 Jul 10 |
1,670.50000 +35.00 |
1,679.00 | 1,638.50 | 1,642.00 | 3,267,243 |
| 05 Jul 10 |
1,635.50000 -13.00 |
1,660.50 | 1,634.50 | 1,653.50 | 1,311,769 |
| 02 Jul 10 |
1,648.50000 +24.50 |
1,661.00 | 1,622.50 | 1,636.50 | 4,571,011 |
| 01 Jul 10 |
1,624.00000 -77.00 |
1,690.50 | 1,621.00 | 1,680.00 | 5,844,632 |
| 30 Jun 10 |
1,701.00000 -7.00 |
1,712.50 | 1,684.50 | 1,710.00 | 5,215,591 |
| 29 Jun 10 |
1,708.00000 -61.00 |
1,751.50 | 1,697.50 | 1,742.50 | 4,910,677 |
| 28 Jun 10 |
1,769.00000 +16.50 |
1,770.00 | 1,751.50 | 1,757.50 | 2,468,927 |
| 25 Jun 10 |
1,752.50000 -23.00 |
1,776.00 | 1,744.00 | 1,772.50 | 2,873,063 |
| 24 Jun 10 |
1,775.50000 -31.00 |
1,825.00 | 1,768.00 | 1,823.00 | 3,464,306 |
| 23 Jun 10 |
1,806.50000 -37.00 |
1,836.50 | 1,800.50 | 1,826.50 | 3,301,836 |
| 22 Jun 10 |
1,843.50000 -16.00 |
1,866.50 | 1,827.50 | 1,851.00 | 3,414,596 |
| 21 Jun 10 |
1,859.50000 +25.50 |
1,871.00 | 1,847.00 | 1,860.50 | 2,596,389 |
| 18 Jun 10 |
1,834.00000 -2.50 |
1,846.50 | 1,828.50 | 1,836.50 | 10,650,250 |
| 17 Jun 10 |
1,836.50000 +7.50 |
1,856.00 | 1,825.00 | 1,836.50 | 2,895,248 |
| 16 Jun 10 |
1,829.00000 +31.00 |
1,831.50 | 1,806.00 | 1,820.00 | 3,476,600 |
| 15 Jun 10 |
1,798.00000 +1.50 |
1,808.50 | 1,772.00 | 1,780.50 | 3,202,259 |
| 14 Jun 10 |
1,796.50000 +4.50 |
1,812.50 | 1,782.00 | 1,802.50 | 3,390,598 |
| 11 Jun 10 |
1,792.00000 +30.50 |
1,804.50 | 1,763.00 | 1,770.00 | 3,586,832 |
| 10 Jun 10 |
1,761.50000 -9.00 |
1,773.50 | 1,749.00 | 1,763.00 | 4,771,125 |
| 09 Jun 10 |
1,770.50000 -9.50 |
1,789.50 | 1,752.00 | 1,789.00 | 3,436,666 |
| 08 Jun 10 |
1,780.00000 -8.50 |
1,791.00 | 1,757.00 | 1,791.00 | 2,996,940 |
| 07 Jun 10 |
1,788.50000 -20.50 |
1,805.00 | 1,780.00 | 1,780.00 | 2,008,402 |
| 04 Jun 10 |
1,809.00000 -32.00 |
1,868.50 | 1,799.50 | 1,843.00 | 2,376,955 |
| 03 Jun 10 |
1,841.00000 +27.50 |
1,858.00 | 1,829.00 | 1,838.00 | 2,116,219 |
| 02 Jun 10 |
1,813.50000 +1.50 |
1,820.00 | 1,767.00 | 1,784.50 | 2,541,459 |
| 01 Jun 10 |
1,812.00000 -11.00 |
1,824.50 | 1,768.50 | 1,798.50 | 4,782,511 |
| 28 May 10 |
1,823.00000 +7.50 |
1,842.00 | 1,795.50 | 1,820.50 | 4,045,287 |
| 27 May 10 |
1,815.50000 +49.50 |
1,815.50 | 1,773.50 | 1,777.00 | 4,597,141 |
| 26 May 10 |
1,766.00000 -0.50 |
1,793.50 | 1,755.50 | 1,782.50 | 4,753,172 |
| 25 May 10 |
1,766.50000 -22.00 |
1,776.00 | 1,733.00 | 1,738.00 | 4,250,295 |
| 24 May 10 |
1,788.50000 -27.00 |
1,813.50 | 1,776.50 | 1,812.00 | 2,622,835 |
| 21 May 10 |
1,815.50000 -20.50 |
1,846.50 | 1,790.00 | 1,839.00 | 7,210,469 |
| 20 May 10 |
1,836.00000 +7.50 |
1,874.50 | 1,810.50 | 1,851.50 | 6,956,070 |
| 19 May 10 |
1,828.50000 -47.50 |
1,863.00 | 1,828.00 | 1,851.00 | 4,119,638 |
| 18 May 10 |
1,876.00000 +19.50 |
1,881.00 | 1,849.00 | 1,870.00 | 3,038,137 |
| 17 May 10 |
1,856.50000 +3.00 |
1,877.50 | 1,848.50 | 1,862.50 | 4,256,975 |
| 14 May 10 |
1,853.50000 -46.00 |
1,889.00 | 1,848.50 | 1,888.00 | 4,916,502 |
| 13 May 10 |
1,899.50000 +20.50 |
1,902.00 | 1,870.50 | 1,900.00 | 3,674,075 |
| 12 May 10 |
1,879.00000 -5.50 |
1,894.50 | 1,846.00 | 1,873.50 | 3,415,516 |
| 11 May 10 |
1,884.50000 -5.00 |
1,893.00 | 1,865.50 | 1,873.00 | 3,737,010 |
| 10 May 10 |
1,889.50000 +56.50 |
1,920.50 | 1,860.00 | 1,861.00 | 5,954,156 |
| 07 May 10 |
1,833.00000 -34.50 |
1,891.00 | 1,799.50 | 1,831.50 | 7,783,056 |
| 06 May 10 |
1,867.50000 -40.00 |
1,902.50 | 1,867.50 | 1,881.50 | 5,876,722 |
| 05 May 10 |
1,907.50000 -61.00 |
1,960.50 | 1,899.00 | 1,960.00 | 3,637,640 |
| 04 May 10 |
1,968.50000 -79.00 |
2,045.00 | 1,965.00 | 2,042.50 | 5,350,459 |
| 30 Apr 10 |
2,047.50000 +14.50 |
2,068.50 | 2,029.50 | 2,030.00 | 6,990,545 |
| 29 Apr 10 |
2,033.00000 -11.00 |
2,051.50 | 2,015.50 | 2,049.00 | 5,488,973 |
| 28 Apr 10 |
2,044.00000 +46.50 |
2,067.00 | 2,006.00 | 2,006.00 | 6,512,540 |
| 27 Apr 10 |
1,997.50000 +8.00 |
2,024.50 | 1,993.50 | 2,010.00 | 5,077,910 |
| 26 Apr 10 |
1,989.50000 -3.00 |
2,010.00 | 1,974.50 | 2,002.00 | 2,317,004 |
| 23 Apr 10 |
1,992.50000 +23.00 |
1,998.50 | 1,954.50 | 1,973.50 | 3,256,260 |
| 22 Apr 10 |
1,969.50000 -25.00 |
2,004.00 | 1,960.50 | 1,980.50 | 3,999,569 |
| 21 Apr 10 |
1,994.50000 -15.50 |
2,013.00 | 1,988.00 | 2,013.00 | 2,820,010 |
| 20 Apr 10 |
2,010.00000 +25.00 |
2,013.50 | 1,979.00 | 1,988.50 | 3,741,848 |
| 19 Apr 10 |
1,985.00000 +11.50 |
1,988.00 | 1,966.50 | 1,972.00 | 2,699,437 |
| 16 Apr 10 |
1,973.50000 -19.00 |
2,006.00 | 1,968.50 | 1,987.00 | 5,323,984 |
| 15 Apr 10 |
1,992.50000 -2.50 |
1,998.00 | 1,972.00 | 1,996.00 | 2,347,390 |
| 14 Apr 10 |
1,995.00000 +28.50 |
1,999.50 | 1,977.00 | 1,977.00 | 2,895,759 |
| 13 Apr 10 |
1,966.50000 -7.00 |
1,978.00 | 1,956.50 | 1,975.50 | 1,623,221 |
| 12 Apr 10 |
1,973.50000 +8.50 |
1,990.00 | 1,959.00 | 1,985.00 | 2,034,166 |
| 09 Apr 10 |
1,965.00000 +36.50 |
1,967.00 | 1,943.00 | 1,944.50 | 3,128,708 |
| 08 Apr 10 |
1,928.50000 -6.00 |
1,936.00 | 1,906.50 | 1,927.50 | 2,186,095 |
| 07 Apr 10 |
1,934.50000 -12.00 |
1,966.00 | 1,934.50 | 1,945.00 | 4,148,215 |
| 06 Apr 10 |
1,946.50000 +22.00 |
1,954.50 | 1,931.00 | 1,932.00 | 3,199,480 |
| 01 Apr 10 |
1,924.50000 +14.50 |
1,925.00 | 1,905.00 | 1,910.00 | 2,553,727 |
| 31 Mar 10 |
1,910.00000 +10.00 |
1,956.00 | 1,895.50 | 1,904.50 | 5,981,937 |
| 30 Mar 10 |
1,900.00000 -12.00 |
1,926.50 | 1,897.50 | 1,920.50 | 2,235,678 |
| 29 Mar 10 |
1,912.00000 -13.50 |
1,931.50 | 1,902.00 | 1,930.00 | 2,515,826 |
| 26 Mar 10 |
1,925.50000 -2.50 |
1,943.00 | 1,919.00 | 1,928.50 | 2,466,461 |
| 25 Mar 10 |
1,928.00000 -7.00 |
1,941.50 | 1,919.00 | 1,935.50 | 3,236,516 |
| 24 Mar 10 |
1,935.00000 -4.50 |
1,941.50 | 1,917.00 | 1,936.50 | 3,434,873 |
| 23 Mar 10 |
1,939.50000 +9.50 |
1,946.50 | 1,926.50 | 1,938.00 | 2,405,771 |
| 22 Mar 10 |
1,930.00000 -15.00 |
1,947.00 | 1,914.00 | 1,945.00 | 2,808,823 |
| 19 Mar 10 |
1,945.00000 -6.00 |
1,973.00 | 1,936.50 | 1,961.00 | 12,746,330 |
| 18 Mar 10 |
1,951.00000 -6.50 |
1,960.50 | 1,937.50 | 1,939.50 | 4,690,605 |
| 17 Mar 10 |
1,957.50000 +21.00 |
1,966.00 | 1,936.50 | 1,942.50 | 5,109,838 |
| 16 Mar 10 |
1,936.50000 +25.50 |
1,945.00 | 1,922.00 | 1,923.50 | 2,740,869 |
| 15 Mar 10 |
1,911.00000 -9.00 |
1,931.50 | 1,907.00 | 1,918.00 | 1,704,509 |
| 12 Mar 10 |
1,920.00000 -1.50 |
1,937.50 | 1,913.00 | 1,921.50 | 1,972,014 |
| 11 Mar 10 |
1,921.50000 -5.50 |
1,933.00 | 1,916.50 | 1,921.50 | 2,525,567 |
| 10 Mar 10 |
1,927.00000 +27.50 |
1,935.00 | 1,901.00 | 1,901.00 | 3,181,353 |
| 09 Mar 10 |
1,899.50000 +14.50 |
1,902.50 | 1,884.00 | 1,895.50 | 2,448,394 |
| 08 Mar 10 |
1,885.00000 +12.00 |
1,896.50 | 1,870.50 | 1,880.50 | 2,061,623 |
| 05 Mar 10 |
1,873.00000 +10.00 |
1,884.00 | 1,854.00 | 1,865.50 | 2,352,931 |
| 04 Mar 10 |
1,863.00000 -8.00 |
1,874.00 | 1,854.50 | 1,863.50 | 2,405,074 |
| 03 Mar 10 |
1,871.00000 +7.50 |
1,880.50 | 1,842.50 | 1,857.00 | 2,956,691 |
| 02 Mar 10 |
1,863.50000 +30.00 |
1,863.50 | 1,838.00 | 1,841.00 | 3,981,617 |
| 01 Mar 10 |
1,833.50000 +43.50 |
1,841.50 | 1,797.00 | 1,805.00 | 4,645,421 |
| 26 Feb 10 |
1,790.00000 +29.00 |
1,792.00 | 1,764.50 | 1,778.50 | 5,505,989 |
| 25 Feb 10 |
1,761.00000 -27.00 |
1,789.00 | 1,752.50 | 1,781.50 | 3,185,041 |
| 24 Feb 10 |
1,788.00000 +20.00 |
1,792.00 | 1,767.50 | 1,774.00 | 1,814,094 |
| 23 Feb 10 |
1,768.00000 -17.50 |
1,804.00 | 1,760.00 | 1,796.00 | 3,086,449 |
| 22 Feb 10 |
1,785.50000 -6.00 |
1,808.50 | 1,781.50 | 1,805.00 | 1,318,490 |
| 19 Feb 10 |
1,791.50000 +14.00 |
1,796.00 | 1,770.50 | 1,776.50 | 7,327,500 |
| 18 Feb 10 |
1,777.50000 +20.50 |
1,777.50 | 1,754.00 | 1,754.00 | 2,036,677 |
| 17 Feb 10 |
1,757.00000 -3.50 |
1,772.50 | 1,757.00 | 1,769.00 | 3,124,200 |
| 16 Feb 10 |
1,760.50000 +33.00 |
1,760.50 | 1,731.50 | 1,743.50 | 2,933,193 |
| 15 Feb 10 |
1,727.50000 +1.00 |
1,743.50 | 1,723.50 | 1,730.50 | 1,410,844 |
| 12 Feb 10 |
1,726.50000 -20.00 |
1,758.50 | 1,724.00 | 1,758.50 | 2,963,490 |
| 11 Feb 10 |
1,746.50000 +26.50 |
1,759.00 | 1,724.50 | 1,735.00 | 3,978,142 |
| 10 Feb 10 |
1,720.00000 -28.50 |
1,744.00 | 1,713.50 | 1,744.00 | 2,785,346 |
| 09 Feb 10 |
1,748.50000 +5.50 |
1,752.50 | 1,731.00 | 1,752.50 | 3,697,234 |
| 08 Feb 10 |
1,743.00000 +20.50 |
1,750.50 | 1,720.00 | 1,737.00 | 3,076,514 |
| 05 Feb 10 |
1,722.50000 -15.00 |
1,731.00 | 1,697.00 | 1,722.00 | 5,302,475 |
| 04 Feb 10 |
1,737.50000 -37.50 |
1,753.50 | 1,725.50 | 1,740.50 | 6,266,489 |
| 03 Feb 10 |
1,775.00000 -6.50 |
1,785.50 | 1,764.00 | 1,774.50 | 3,200,200 |
| 02 Feb 10 |
1,781.50000 +20.00 |
1,784.00 | 1,738.00 | 1,757.50 | 3,434,717 |
| 01 Feb 10 |
1,761.50000 +19.00 |
1,769.00 | 1,737.00 | 1,745.00 | 3,502,433 |
| 29 Jan 10 |
1,742.50000 +11.00 |
1,762.50 | 1,736.00 | 1,736.00 | 5,190,073 |
| 28 Jan 10 |
1,731.50000 -36.50 |
1,784.00 | 1,731.50 | 1,784.00 | 6,309,622 |
| 27 Jan 10 |
1,768.00000 -30.50 |
1,790.50 | 1,759.00 | 1,786.00 | 2,782,694 |
| 26 Jan 10 |
1,798.50000 +10.50 |
1,799.00 | 1,776.50 | 1,781.50 | 3,558,028 |
| 25 Jan 10 |
1,788.00000 -19.00 |
1,814.00 | 1,785.00 | 1,793.50 | 2,640,519 |
| 22 Jan 10 |
1,807.00000 -19.00 |
1,833.00 | 1,800.00 | 1,820.00 | 4,635,347 |
| 21 Jan 10 |
1,826.00000 -13.00 |
1,862.00 | 1,820.50 | 1,850.00 | 2,750,563 |
| 20 Jan 10 |
1,839.00000 -24.50 |
1,871.00 | 1,833.00 | 1,859.50 | 5,536,331 |
| 19 Jan 10 |
1,863.50000 +13.50 |
1,864.50 | 1,821.00 | 1,851.00 | 3,441,039 |
| 18 Jan 10 |
1,850.00000 +2.00 |
1,860.00 | 1,838.50 | 1,855.00 | 1,366,768 |
| 15 Jan 10 |
1,848.00000 -12.00 |
1,879.00 | 1,848.00 | 1,860.00 | 8,370,814 |
| 14 Jan 10 |
1,860.00000 -2.50 |
1,883.00 | 1,850.00 | 1,876.50 | 1,666,357 |
| 13 Jan 10 |
1,862.50000 -33.50 |
1,878.00 | 1,852.00 | 1,878.00 | 5,005,234 |
| 12 Jan 10 |
1,896.00000 -31.00 |
1,924.00 | 1,881.00 | 1,923.50 | 2,494,982 |
| 11 Jan 10 |
1,927.00000 +17.00 |
1,941.00 | 1,919.50 | 1,925.50 | 1,686,303 |
| 08 Jan 10 |
1,910.00000 -16.50 |
1,928.00 | 1,893.50 | 1,926.50 | 4,972,420 |
| 07 Jan 10 |
1,926.50000 -4.00 |
1,935.50 | 1,915.00 | 1,934.00 | 3,852,745 |
| 06 Jan 10 |
1,930.50000 -19.50 |
1,945.00 | 1,928.00 | 1,938.50 | 2,676,837 |
| 05 Jan 10 |
1,950.00000 +19.00 |
1,951.50 | 1,926.50 | 1,932.50 | 2,540,289 |
| 04 Jan 10 |
1,931.00000 +49.00 |
1,931.00 | 1,878.50 | 1,882.50 | 1,595,432 |
| 31 Dec 09 |
1,882.00000 +4.00 |
1,895.00 | 1,873.50 | 1,890.50 | 677,382 |
| 30 Dec 09 |
1,878.00000 -30.50 |
1,910.50 | 1,874.50 | 1,897.50 | 901,755 |
| 29 Dec 09 |
1,908.50000 +0.00 |
1,921.50 | 1,903.00 | 1,919.00 | 1,494,405 |