FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Endeavour Mining PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
4,143.00000 +2.00 |
4,205.00 | 4,029.67 | 4,152.00 | 921,347 |
| 19 Oct 26 |
4,141.00000 -55.00 |
4,224.00 | 4,104.00 | 4,196.00 | 329,720 |
| 16 Oct 26 |
4,196.00000 +76.00 |
4,224.00 | 4,110.00 | 4,120.00 | 638,637 |
| 15 Oct 26 |
4,120.00000 +129.00 |
4,138.00 | 3,922.00 | 3,957.00 | 997,991 |
| 14 Oct 26 |
3,991.00000 -141.00 |
4,177.00 | 3,953.00 | 4,150.00 | 534,393 |
| 13 Oct 26 |
4,132.00000 -37.00 |
4,279.00 | 4,114.00 | 4,184.00 | 670,350 |
| 12 Oct 26 |
4,169.00000 +43.00 |
4,176.00 | 4,090.64 | 4,126.00 | 407,316 |
| 09 Oct 26 |
4,126.00000 +53.00 |
4,206.00 | 4,099.00 | 4,166.00 | 302,245 |
| 08 Oct 26 |
4,073.00000 -31.00 |
4,088.00 | 3,987.00 | 4,075.00 | 392,604 |
| 07 Oct 26 |
4,104.00000 -104.00 |
4,189.00 | 4,020.00 | 4,123.00 | 814,134 |
| 06 Oct 26 |
4,208.00000 -42.00 |
4,275.00 | 4,134.00 | 4,236.00 | 1,490,623 |
| 05 Oct 26 |
4,250.00000 +0.00 |
4,322.00 | 4,187.00 | 4,280.00 | 357,572 |
| 02 Oct 26 |
4,250.00000 +6.00 |
4,374.00 | 4,200.00 | 4,212.00 | 489,174 |
| 01 Oct 26 |
4,244.00000 -1.00 |
4,335.00 | 4,174.00 | 4,241.00 | 1,049,326 |
| 30 Sep 26 |
4,245.00000 -39.00 |
4,389.00 | 4,238.00 | 4,328.00 | 508,773 |
| 29 Sep 26 |
4,284.00000 -41.00 |
4,411.00 | 4,270.00 | 4,398.00 | 538,728 |
| 28 Sep 26 |
4,325.00000 -200.00 |
4,406.00 | 4,262.00 | 4,397.00 | 439,572 |
| 25 Sep 26 |
4,525.00000 +73.00 |
4,591.00 | 4,444.00 | 4,549.00 | 234,099 |
| 24 Sep 26 |
4,452.00000 -144.00 |
4,605.00 | 4,452.00 | 4,591.00 | 697,038 |
| 23 Sep 26 |
4,596.00000 -124.00 |
4,778.00 | 4,555.00 | 4,750.00 | 579,575 |
| 22 Sep 26 |
4,720.00000 +58.00 |
4,754.00 | 4,558.00 | 4,669.00 | 700,059 |
| 21 Sep 26 |
4,662.00000 +15.00 |
4,720.00 | 4,617.00 | 4,639.00 | 1,170,579 |
| 18 Sep 26 |
4,647.00000 -27.00 |
4,790.00 | 4,599.00 | 4,688.00 | 4,034,457 |
| 17 Sep 26 |
4,674.00000 +164.00 |
4,725.00 | 4,494.00 | 4,524.00 | 867,838 |
| 16 Sep 26 |
4,510.00000 +69.00 |
4,596.50 | 4,474.00 | 4,570.00 | 1,168,181 |
| 15 Sep 26 |
4,441.00000 -51.00 |
4,559.00 | 4,416.00 | 4,504.00 | 967,512 |
| 14 Sep 26 |
4,492.00000 -101.00 |
4,592.00 | 4,389.00 | 4,536.00 | 727,273 |
| 11 Sep 26 |
4,593.00000 +87.00 |
4,676.00 | 4,422.00 | 4,543.00 | 344,753 |
| 10 Sep 26 |
4,506.00000 -164.00 |
4,657.00 | 4,444.75 | 4,640.00 | 501,965 |
| 09 Sep 26 |
4,670.00000 -4.00 |
4,839.00 | 4,611.00 | 4,649.00 | 688,121 |
| 08 Sep 26 |
4,674.00000 -17.00 |
4,742.00 | 4,629.00 | 4,665.00 | 915,511 |
| 07 Sep 26 |
4,691.00000 -32.00 |
4,743.00 | 4,645.88 | 4,707.00 | 189,049 |
| 04 Sep 26 |
4,723.00000 -9.00 |
4,803.00 | 4,639.38 | 4,708.00 | 346,702 |
| 03 Sep 26 |
4,732.00000 +163.00 |
4,759.00 | 4,576.00 | 4,655.00 | 841,319 |
| 02 Sep 26 |
4,569.00000 +85.00 |
4,657.00 | 4,349.00 | 4,423.00 | 2,302,714 |
| 01 Sep 26 |
4,484.00000 -258.00 |
4,584.00 | 4,325.00 | 4,486.00 | 734,520 |
| 28 Aug 26 |
4,742.00000 +3.00 |
4,889.00 | 4,642.00 | 4,875.00 | 1,068,971 |
| 27 Aug 26 |
4,739.00000 -7.00 |
4,799.00 | 4,678.00 | 4,709.00 | 407,563 |
| 26 Aug 26 |
4,746.00000 -47.00 |
4,878.89 | 4,723.00 | 4,797.00 | 609,445 |
| 25 Aug 26 |
4,793.00000 +20.00 |
4,821.00 | 4,677.00 | 4,787.00 | 511,267 |
| 24 Aug 26 |
4,773.00000 +93.00 |
4,838.00 | 4,667.00 | 4,686.00 | 594,307 |
| 21 Aug 26 |
4,680.00000 +184.00 |
4,775.00 | 4,571.00 | 4,597.00 | 933,319 |
| 20 Aug 26 |
4,496.00000 +91.00 |
4,533.00 | 4,272.00 | 4,441.00 | 757,947 |
| 19 Aug 26 |
4,405.00000 +307.00 |
4,412.00 | 4,061.00 | 4,081.00 | 634,785 |
| 18 Aug 26 |
4,098.00000 -97.00 |
4,187.00 | 4,064.00 | 4,110.00 | 409,986 |
| 17 Aug 26 |
4,195.00000 +84.00 |
4,235.00 | 4,138.00 | 4,163.00 | 426,432 |
| 14 Aug 26 |
4,111.00000 +2.00 |
4,179.00 | 4,006.00 | 4,060.00 | 467,297 |
| 13 Aug 26 |
4,109.00000 -179.00 |
4,214.00 | 4,105.00 | 4,197.00 | 573,983 |
| 12 Aug 26 |
4,288.00000 +105.00 |
4,363.00 | 4,214.00 | 4,226.00 | 539,185 |
| 11 Aug 26 |
4,183.00000 +109.00 |
4,212.00 | 4,059.00 | 4,098.00 | 700,040 |
| 10 Aug 26 |
4,074.00000 +28.00 |
4,106.00 | 3,981.00 | 4,069.00 | 398,931 |
| 07 Aug 26 |
4,046.00000 +158.00 |
4,083.00 | 3,870.00 | 3,911.00 | 967,381 |
| 06 Aug 26 |
3,888.00000 +46.00 |
3,930.00 | 3,791.00 | 3,865.00 | 1,116,531 |
| 05 Aug 26 |
3,842.00000 +206.00 |
3,846.00 | 3,685.00 | 3,726.00 | 679,983 |
| 04 Aug 26 |
3,636.00000 +119.00 |
3,719.00 | 3,568.00 | 3,568.00 | 550,453 |
| 03 Aug 26 |
3,517.00000 -5.00 |
3,595.00 | 3,517.00 | 3,580.00 | 411,324 |
| 31 Jul 26 |
3,522.00000 -33.00 |
3,668.00 | 3,469.00 | 3,654.00 | 503,789 |
| 30 Jul 26 |
3,555.00000 +68.00 |
3,692.00 | 3,494.00 | 3,550.00 | 704,521 |
| 29 Jul 26 |
3,487.00000 -101.00 |
3,577.00 | 3,420.00 | 3,544.00 | 614,602 |
| 28 Jul 26 |
3,588.00000 +12.00 |
3,598.00 | 3,500.00 | 3,575.00 | 501,759 |
| 27 Jul 26 |
3,576.00000 -31.00 |
3,696.00 | 3,552.00 | 3,677.00 | 353,124 |
| 24 Jul 26 |
3,607.00000 +43.00 |
3,610.00 | 3,515.00 | 3,536.00 | 426,858 |
| 23 Jul 26 |
3,564.00000 -179.00 |
3,694.00 | 3,536.00 | 3,694.00 | 503,961 |
| 22 Jul 26 |
3,743.00000 +189.00 |
3,743.00 | 3,598.00 | 3,625.00 | 569,110 |
| 21 Jul 26 |
3,554.00000 +130.00 |
3,554.00 | 3,468.00 | 3,506.00 | 422,634 |
| 20 Jul 26 |
3,424.00000 -4.00 |
3,426.00 | 3,378.00 | 3,404.00 | 1,045,426 |
| 17 Jul 26 |
3,428.00000 +6.00 |
3,451.00 | 3,360.00 | 3,384.00 | 476,679 |
| 16 Jul 26 |
3,422.00000 -92.00 |
3,548.00 | 3,380.00 | 3,457.00 | 673,116 |
| 15 Jul 26 |
3,514.00000 -89.00 |
3,596.00 | 3,476.00 | 3,528.00 | 744,974 |
| 14 Jul 26 |
3,603.00000 +7.00 |
3,666.00 | 3,521.00 | 3,574.00 | 548,417 |
| 13 Jul 26 |
3,596.00000 -80.00 |
3,654.00 | 3,543.00 | 3,612.00 | 658,575 |
| 10 Jul 26 |
3,676.00000 -33.00 |
3,720.00 | 3,612.00 | 3,694.00 | 479,340 |
| 09 Jul 26 |
3,709.00000 +147.00 |
3,713.00 | 3,624.00 | 3,676.00 | 553,076 |
| 08 Jul 26 |
3,562.00000 -271.00 |
3,818.00 | 3,527.00 | 3,802.00 | 706,029 |
| 07 Jul 26 |
3,833.00000 -108.00 |
3,962.00 | 3,794.00 | 3,868.00 | 504,667 |
| 06 Jul 26 |
3,941.00000 -101.00 |
4,088.00 | 3,876.00 | 4,046.00 | 328,571 |
| 03 Jul 26 |
4,042.00000 +46.00 |
4,046.00 | 3,978.00 | 4,026.00 | 332,623 |
| 02 Jul 26 |
3,996.00000 +140.00 |
3,996.00 | 3,839.00 | 3,860.00 | 895,319 |
| 01 Jul 26 |
3,856.00000 +152.00 |
3,856.00 | 3,636.12 | 3,642.00 | 456,319 |
| 30 Jun 26 |
3,704.00000 -35.00 |
3,801.00 | 3,672.00 | 3,781.00 | 521,323 |
| 29 Jun 26 |
3,739.00000 -113.00 |
3,785.00 | 3,678.00 | 3,760.00 | 582,064 |
| 26 Jun 26 |
3,852.00000 +109.00 |
3,860.00 | 3,638.00 | 3,660.00 | 425,215 |
| 25 Jun 26 |
3,743.00000 -11.00 |
3,800.00 | 3,645.00 | 3,685.00 | 1,825,773 |
| 24 Jun 26 |
3,754.00000 -150.00 |
3,904.00 | 3,693.55 | 3,872.00 | 713,975 |
| 23 Jun 26 |
3,904.00000 -130.00 |
3,988.00 | 3,865.00 | 3,903.00 | 1,042,594 |
| 22 Jun 26 |
4,034.00000 -8.00 |
4,120.00 | 3,982.50 | 4,042.00 | 1,102,025 |
| 19 Jun 26 |
4,042.00000 -138.00 |
4,180.00 | 3,999.00 | 4,167.00 | 2,537,614 |
| 18 Jun 26 |
4,180.00000 -254.00 |
4,390.00 | 4,180.00 | 4,390.00 | 469,265 |
| 17 Jun 26 |
4,434.00000 +211.00 |
4,444.00 | 4,242.00 | 4,301.00 | 756,651 |
| 16 Jun 26 |
4,223.00000 +117.00 |
4,253.25 | 4,057.00 | 4,065.00 | 1,264,393 |
| 15 Jun 26 |
4,106.00000 +276.00 |
4,179.00 | 3,971.45 | 4,002.00 | 1,256,773 |
| 12 Jun 26 |
3,830.00000 +181.00 |
3,850.00 | 3,674.00 | 3,777.00 | 846,630 |
| 11 Jun 26 |
3,649.00000 -4.00 |
3,662.12 | 3,568.00 | 3,638.00 | 1,027,210 |
| 10 Jun 26 |
3,653.00000 -157.00 |
3,793.00 | 3,635.00 | 3,741.00 | 886,157 |
| 09 Jun 26 |
3,810.00000 -149.00 |
3,976.00 | 3,810.00 | 3,950.00 | 657,952 |
| 08 Jun 26 |
3,959.00000 -16.00 |
3,960.00 | 3,828.00 | 3,888.00 | 1,367,872 |
| 05 Jun 26 |
3,975.00000 -249.00 |
4,223.00 | 3,971.00 | 4,200.00 | 1,052,796 |
| 04 Jun 26 |
4,224.00000 -4.00 |
4,288.00 | 4,170.00 | 4,240.00 | 1,000,357 |
| 03 Jun 26 |
4,228.00000 -22.00 |
4,285.42 | 4,200.50 | 4,259.00 | 612,555 |
| 02 Jun 26 |
4,250.00000 -167.00 |
4,537.00 | 4,199.00 | 4,478.00 | 1,165,353 |
| 01 Jun 26 |
4,417.00000 -177.00 |
4,587.00 | 4,293.00 | 4,569.00 | 796,787 |
| 29 May 26 |
4,594.00000 +184.00 |
4,630.00 | 4,450.00 | 4,498.00 | 4,841,350 |
| 28 May 26 |
4,410.00000 -23.00 |
4,416.00 | 4,251.00 | 4,352.00 | 997,733 |
| 27 May 26 |
4,433.00000 -5.00 |
4,523.41 | 4,393.00 | 4,487.00 | 1,115,968 |
| 26 May 26 |
4,438.00000 +150.00 |
4,552.00 | 4,377.00 | 4,462.00 | 448,747 |
| 22 May 26 |
4,288.00000 -67.00 |
4,421.00 | 4,232.00 | 4,421.00 | 450,051 |
| 21 May 26 |
4,355.00000 -71.00 |
4,410.00 | 4,306.00 | 4,399.00 | 397,267 |
| 20 May 26 |
4,426.00000 +56.00 |
4,448.00 | 4,290.00 | 4,336.00 | 421,764 |
| 19 May 26 |
4,370.00000 -136.00 |
4,535.00 | 4,325.00 | 4,465.00 | 685,895 |
| 18 May 26 |
4,506.00000 -31.00 |
4,593.00 | 4,480.00 | 4,537.00 | 246,123 |
| 15 May 26 |
4,537.00000 -344.00 |
4,881.00 | 4,520.00 | 4,881.00 | 970,369 |
| 14 May 26 |
4,881.00000 -40.00 |
5,001.47 | 4,826.00 | 4,870.00 | 321,897 |
| 13 May 26 |
4,921.00000 +96.00 |
5,050.00 | 4,863.00 | 5,018.00 | 434,519 |
| 12 May 26 |
4,825.00000 -132.00 |
4,980.00 | 4,825.00 | 4,945.00 | 777,487 |
| 11 May 26 |
4,957.00000 +160.00 |
5,040.87 | 4,775.00 | 4,820.00 | 444,157 |
| 08 May 26 |
4,797.00000 -119.00 |
4,912.00 | 4,783.00 | 4,837.00 | 679,675 |
| 07 May 26 |
4,916.00000 +238.00 |
5,010.00 | 4,681.00 | 4,682.00 | 1,475,023 |
| 06 May 26 |
4,678.00000 +393.00 |
4,678.00 | 4,396.88 | 4,400.00 | 1,111,041 |
| 05 May 26 |
4,285.00000 -13.00 |
4,390.00 | 4,285.00 | 4,390.00 | 409,046 |
| 01 May 26 |
4,298.00000 -116.00 |
4,355.00 | 4,156.00 | 4,300.00 | 459,223 |
| 30 Apr 26 |
4,414.00000 +271.00 |
4,530.00 | 4,167.00 | 4,223.00 | 565,751 |
| 29 Apr 26 |
4,143.00000 -48.00 |
4,283.00 | 4,128.00 | 4,283.00 | 1,460,158 |
| 28 Apr 26 |
4,191.00000 -195.00 |
4,365.00 | 4,163.00 | 4,334.00 | 696,899 |
| 27 Apr 26 |
4,386.00000 -162.00 |
4,526.00 | 4,380.00 | 4,525.00 | 486,310 |
| 24 Apr 26 |
4,548.00000 -83.00 |
4,612.00 | 4,490.00 | 4,507.00 | 446,367 |
| 23 Apr 26 |
4,631.00000 -111.00 |
4,669.00 | 4,565.00 | 4,664.00 | 645,766 |
| 22 Apr 26 |
4,742.00000 +5.00 |
4,796.00 | 4,679.00 | 4,752.00 | 637,269 |
| 21 Apr 26 |
4,737.00000 -203.00 |
4,953.87 | 4,726.85 | 4,947.00 | 522,306 |
| 20 Apr 26 |
4,940.00000 -47.00 |
4,967.00 | 4,849.00 | 4,904.00 | 771,120 |
| 17 Apr 26 |
4,987.00000 +162.00 |
5,020.00 | 4,717.00 | 4,817.00 | 774,068 |
| 16 Apr 26 |
4,825.00000 -30.00 |
4,881.00 | 4,797.88 | 4,821.00 | 549,322 |
| 15 Apr 26 |
4,855.00000 -65.00 |
4,975.00 | 4,848.00 | 4,918.00 | 609,144 |
| 14 Apr 26 |
4,920.00000 +110.00 |
4,977.60 | 4,880.00 | 4,885.00 | 674,587 |
| 13 Apr 26 |
4,810.00000 -92.00 |
4,885.00 | 4,789.31 | 4,816.00 | 746,320 |
| 10 Apr 26 |
4,902.00000 +146.00 |
4,902.00 | 4,696.00 | 4,696.00 | 847,391 |
| 09 Apr 26 |
4,756.00000 +29.00 |
4,779.00 | 4,673.00 | 4,706.00 | 498,173 |
| 08 Apr 26 |
4,727.00000 +198.00 |
4,882.00 | 4,669.00 | 4,808.00 | 939,887 |
| 07 Apr 26 |
4,529.00000 -77.00 |
4,612.00 | 4,482.00 | 4,508.00 | 794,744 |
| 02 Apr 26 |
4,606.00000 -114.00 |
4,676.00 | 4,432.00 | 4,486.00 | 1,314,803 |
| 01 Apr 26 |
4,720.00000 +260.00 |
4,738.00 | 4,590.00 | 4,620.00 | 1,106,995 |
| 31 Mar 26 |
4,460.00000 +182.00 |
4,472.00 | 4,260.00 | 4,262.00 | 4,001,009 |
| 30 Mar 26 |
4,278.00000 +16.00 |
4,328.00 | 4,220.00 | 4,260.00 | 950,231 |
| 27 Mar 26 |
4,262.00000 +80.00 |
4,282.00 | 4,114.00 | 4,206.00 | 542,492 |
| 26 Mar 26 |
4,182.00000 -130.00 |
4,278.00 | 4,128.00 | 4,260.00 | 527,775 |
| 25 Mar 26 |
4,312.00000 +184.00 |
4,352.20 | 4,204.00 | 4,210.00 | 686,964 |
| 24 Mar 26 |
4,128.00000 +134.00 |
4,128.00 | 3,928.00 | 4,020.00 | 1,051,727 |
| 23 Mar 26 |
3,994.00000 -10.00 |
4,094.00 | 3,760.00 | 3,808.00 | 1,721,682 |
| 20 Mar 26 |
4,004.00000 -82.00 |
4,194.00 | 3,918.00 | 4,132.00 | 6,064,086 |
| 19 Mar 26 |
4,086.00000 -320.00 |
4,192.00 | 3,950.00 | 4,164.00 | 1,299,040 |
| 18 Mar 26 |
4,406.00000 -158.00 |
4,614.00 | 4,292.00 | 4,564.00 | 967,115 |
| 17 Mar 26 |
4,564.00000 +38.00 |
4,680.00 | 4,514.00 | 4,562.00 | 621,219 |
| 16 Mar 26 |
4,526.00000 +134.00 |
4,544.00 | 4,326.00 | 4,328.00 | 2,542,222 |
| 13 Mar 26 |
4,392.00000 -184.00 |
4,534.00 | 4,350.00 | 4,500.00 | 422,846 |
| 12 Mar 26 |
4,576.00000 -40.00 |
4,660.00 | 4,448.00 | 4,526.00 | 1,456,016 |
| 11 Mar 26 |
4,616.00000 -172.00 |
4,732.00 | 4,544.00 | 4,722.00 | 944,294 |
| 10 Mar 26 |
4,788.00000 +154.00 |
4,842.00 | 4,722.00 | 4,754.00 | 964,280 |
| 09 Mar 26 |
4,634.00000 +10.00 |
4,636.00 | 4,434.00 | 4,456.00 | 464,990 |
| 06 Mar 26 |
4,624.00000 +58.00 |
4,644.00 | 4,432.00 | 4,578.00 | 442,237 |
| 05 Mar 26 |
4,566.00000 -282.00 |
4,848.00 | 4,538.00 | 4,792.00 | 503,037 |
| 04 Mar 26 |
4,848.00000 -18.00 |
4,960.00 | 4,774.00 | 4,852.00 | 843,562 |
| 03 Mar 26 |
4,866.00000 -319.00 |
5,175.00 | 4,730.00 | 5,165.00 | 633,370 |
| 02 Mar 26 |
5,185.00000 -105.00 |
5,620.00 | 5,120.00 | 5,490.00 | 607,184 |
| 27 Feb 26 |
5,290.00000 +120.00 |
5,360.00 | 5,236.01 | 5,270.00 | 1,357,275 |
| 26 Feb 26 |
5,170.00000 +70.00 |
5,175.00 | 5,045.00 | 5,080.00 | 572,284 |
| 25 Feb 26 |
5,100.00000 +126.00 |
5,130.00 | 5,010.00 | 5,065.00 | 441,223 |
| 24 Feb 26 |
4,974.00000 -36.00 |
5,020.00 | 4,858.00 | 4,990.00 | 353,480 |
| 23 Feb 26 |
5,010.00000 +300.00 |
5,025.00 | 4,812.00 | 4,862.00 | 591,897 |
| 20 Feb 26 |
4,710.00000 -4.00 |
4,818.00 | 4,648.00 | 4,736.00 | 629,255 |
| 19 Feb 26 |
4,714.00000 +12.00 |
4,728.00 | 4,622.00 | 4,670.00 | 376,729 |
| 18 Feb 26 |
4,702.00000 +192.00 |
4,702.00 | 4,528.00 | 4,564.00 | 502,633 |
| 17 Feb 26 |
4,510.00000 -176.00 |
4,630.00 | 4,432.00 | 4,590.00 | 667,112 |
| 16 Feb 26 |
4,686.00000 +112.00 |
4,686.00 | 4,484.00 | 4,542.00 | 241,981 |
| 13 Feb 26 |
4,574.00000 +148.00 |
4,579.88 | 4,360.00 | 4,404.00 | 540,097 |
| 12 Feb 26 |
4,426.00000 -150.00 |
4,626.00 | 4,414.00 | 4,626.00 | 433,077 |
| 11 Feb 26 |
4,576.00000 +148.00 |
4,616.00 | 4,460.00 | 4,512.00 | 987,144 |
| 10 Feb 26 |
4,428.00000 +6.00 |
4,478.00 | 4,359.62 | 4,438.00 | 468,741 |
| 09 Feb 26 |
4,422.00000 +248.00 |
4,422.00 | 4,244.00 | 4,258.00 | 1,116,537 |
| 06 Feb 26 |
4,174.00000 +84.00 |
4,202.00 | 3,960.00 | 4,000.00 | 470,597 |
| 05 Feb 26 |
4,090.00000 -82.00 |
4,182.00 | 4,035.24 | 4,120.00 | 712,932 |
| 04 Feb 26 |
4,172.00000 -100.00 |
4,412.00 | 4,144.82 | 4,316.00 | 963,425 |
| 03 Feb 26 |
4,272.00000 +162.00 |
4,395.90 | 4,166.00 | 4,382.00 | 1,101,449 |
| 02 Feb 26 |
4,110.00000 -112.00 |
4,200.00 | 3,712.00 | 3,882.00 | 1,307,644 |
| 30 Jan 26 |
4,222.00000 -296.00 |
4,418.00 | 4,120.00 | 4,226.00 | 1,535,245 |
| 29 Jan 26 |
4,518.00000 -12.00 |
4,866.00 | 4,446.00 | 4,770.00 | 1,620,391 |
| 28 Jan 26 |
4,530.00000 +186.00 |
4,560.00 | 4,440.00 | 4,536.00 | 496,346 |
| 27 Jan 26 |
4,344.00000 -198.00 |
4,520.00 | 4,250.00 | 4,518.00 | 640,159 |
| 26 Jan 26 |
4,542.00000 +176.00 |
4,580.00 | 4,467.53 | 4,522.00 | 743,297 |
| 23 Jan 26 |
4,366.00000 +92.00 |
4,406.00 | 4,279.43 | 4,332.00 | 691,708 |
| 22 Jan 26 |
4,274.00000 -4.00 |
4,282.00 | 4,166.00 | 4,216.00 | 405,328 |
| 21 Jan 26 |
4,278.00000 +70.00 |
4,414.00 | 4,222.00 | 4,360.00 | 695,431 |
| 20 Jan 26 |
4,208.00000 +112.00 |
4,222.00 | 4,134.00 | 4,160.00 | 1,368,922 |
| 19 Jan 26 |
4,096.00000 +100.00 |
4,128.00 | 4,054.00 | 4,100.00 | 274,817 |
| 16 Jan 26 |
3,996.00000 -110.00 |
4,072.00 | 3,914.00 | 4,042.00 | 1,570,764 |
| 15 Jan 26 |
4,106.00000 -46.00 |
4,148.00 | 4,066.00 | 4,138.00 | 1,005,040 |
| 14 Jan 26 |
4,152.00000 +44.00 |
4,286.00 | 4,118.00 | 4,200.00 | 849,034 |
| 13 Jan 26 |
4,108.00000 +52.00 |
4,130.00 | 3,978.00 | 4,046.00 | 476,761 |
| 12 Jan 26 |
4,056.00000 +162.00 |
4,056.00 | 3,940.00 | 3,964.00 | 802,615 |
| 09 Jan 26 |
3,894.00000 -204.00 |
4,162.00 | 3,880.00 | 4,146.00 | 1,051,779 |
| 08 Jan 26 |
4,098.00000 +172.00 |
4,124.00 | 3,949.44 | 3,962.00 | 623,356 |
| 07 Jan 26 |
3,926.00000 -66.00 |
4,004.32 | 3,820.00 | 4,000.00 | 550,509 |
| 06 Jan 26 |
3,992.00000 +120.00 |
3,992.00 | 3,826.00 | 3,854.00 | 1,132,767 |
| 05 Jan 26 |
3,872.00000 +222.00 |
3,906.00 | 3,762.00 | 3,768.00 | 974,897 |
| 02 Jan 26 |
3,650.00000 -222.00 |
3,916.00 | 3,646.00 | 3,884.00 | 671,096 |
| 31 Dec 25 |
3,872.00000 -30.00 |
3,872.00 | 3,812.00 | 3,856.00 | 115,217 |
| 30 Dec 25 |
3,902.00000 +84.00 |
3,906.00 | 3,812.00 | 3,812.00 | 304,383 |
| 29 Dec 25 |
3,818.00000 -158.00 |
3,972.00 | 3,754.00 | 3,948.00 | 445,793 |
| 24 Dec 25 |
3,976.00000 +18.00 |
3,976.00 | 3,932.00 | 3,952.00 | 87,499 |
| 23 Dec 25 |
3,958.00000 -28.00 |
3,994.00 | 3,928.00 | 3,992.00 | 343,509 |
| 22 Dec 25 |
3,986.00000 +76.00 |
4,048.00 | 3,920.00 | 3,978.00 | 712,425 |
| 19 Dec 25 |
3,910.00000 +120.00 |
3,910.00 | 3,726.00 | 3,744.00 | 2,732,776 |
| 18 Dec 25 |
3,790.00000 +74.00 |
3,790.00 | 3,668.00 | 3,710.00 | 810,891 |
| 17 Dec 25 |
3,716.00000 +8.00 |
3,834.00 | 3,688.00 | 3,720.00 | 943,749 |
| 16 Dec 25 |
3,708.00000 +106.00 |
3,746.00 | 3,564.00 | 3,586.00 | 1,476,312 |
| 15 Dec 25 |
3,602.00000 +64.00 |
3,688.00 | 3,568.76 | 3,628.00 | 1,513,365 |
| 12 Dec 25 |
3,538.00000 -6.00 |
3,681.53 | 3,502.00 | 3,574.00 | 616,775 |
| 11 Dec 25 |
3,544.00000 +110.00 |
3,566.76 | 3,416.00 | 3,504.00 | 1,019,620 |
| 10 Dec 25 |
3,434.00000 -22.00 |
3,536.00 | 3,384.00 | 3,478.00 | 789,943 |
| 09 Dec 25 |
3,456.00000 +44.00 |
3,470.00 | 3,338.00 | 3,364.00 | 441,523 |
| 08 Dec 25 |
3,412.00000 -60.00 |
3,516.00 | 3,368.00 | 3,516.00 | 574,021 |
| 05 Dec 25 |
3,472.00000 +12.00 |
3,523.52 | 3,448.00 | 3,476.00 | 445,161 |
| 04 Dec 25 |
3,460.00000 +18.00 |
3,462.00 | 3,340.00 | 3,388.00 | 558,463 |
| 03 Dec 25 |
3,442.00000 +8.00 |
3,546.00 | 3,424.00 | 3,502.00 | 481,297 |
| 02 Dec 25 |
3,434.00000 -178.00 |
3,606.00 | 3,410.00 | 3,572.00 | 1,975,324 |
| 01 Dec 25 |
3,612.00000 +122.00 |
3,614.00 | 3,490.00 | 3,502.00 | 1,282,648 |
| 28 Nov 25 |
3,490.00000 +10.00 |
3,540.18 | 3,444.00 | 3,514.00 | 425,845 |
| 27 Nov 25 |
3,480.00000 +18.00 |
3,530.00 | 3,466.00 | 3,506.00 | 1,319,301 |
| 26 Nov 25 |
3,462.00000 +158.00 |
3,462.00 | 3,338.00 | 3,370.00 | 3,550,862 |
| 25 Nov 25 |
3,304.00000 +10.00 |
3,336.00 | 3,222.00 | 3,304.00 | 2,177,311 |
| 24 Nov 25 |
3,294.00000 +132.00 |
3,340.00 | 3,174.00 | 3,224.00 | 16,637,090 |
| 21 Nov 25 |
3,162.00000 -60.00 |
3,202.00 | 3,060.00 | 3,062.00 | 1,869,591 |
| 20 Nov 25 |
3,222.00000 +14.00 |
3,270.00 | 3,176.00 | 3,224.00 | 582,634 |
| 19 Nov 25 |
3,208.00000 +40.00 |
3,304.00 | 3,194.00 | 3,212.00 | 840,975 |
| 18 Nov 25 |
3,168.00000 -18.00 |
3,216.65 | 3,028.42 | 3,062.00 | 616,736 |
| 17 Nov 25 |
3,186.00000 -116.00 |
3,334.00 | 3,186.00 | 3,300.00 | 560,518 |
| 14 Nov 25 |
3,302.00000 -100.00 |
3,328.10 | 3,144.00 | 3,322.00 | 1,180,207 |
| 13 Nov 25 |
3,402.00000 +188.00 |
3,686.00 | 3,268.00 | 3,268.00 | 1,509,602 |
| 12 Nov 25 |
3,214.00000 +110.00 |
3,234.00 | 3,112.00 | 3,132.00 | 555,640 |
| 11 Nov 25 |
3,104.00000 -38.00 |
3,180.00 | 3,086.00 | 3,148.00 | 368,751 |
| 10 Nov 25 |
3,142.00000 +134.00 |
3,142.00 | 3,092.00 | 3,120.00 | 530,177 |
| 07 Nov 25 |
3,008.00000 -42.00 |
3,078.00 | 2,956.00 | 3,050.00 | 427,480 |
| 06 Nov 25 |
3,050.00000 +58.00 |
3,100.00 | 3,044.00 | 3,066.00 | 326,963 |
| 05 Nov 25 |
2,992.00000 +18.00 |
3,006.00 | 2,916.00 | 2,958.00 | 397,831 |
| 04 Nov 25 |
2,974.00000 -66.00 |
3,067.13 | 2,926.00 | 2,998.00 | 442,446 |
| 03 Nov 25 |
3,040.00000 -34.00 |
3,102.00 | 3,028.00 | 3,072.00 | 391,518 |
| 31 Oct 25 |
3,074.00000 -28.00 |
3,124.00 | 3,066.00 | 3,090.00 | 383,972 |
| 30 Oct 25 |
3,102.00000 +30.00 |
3,130.55 | 3,052.96 | 3,074.00 | 372,499 |
| 29 Oct 25 |
3,072.00000 +8.00 |
3,190.00 | 3,064.00 | 3,138.00 | 597,909 |
| 28 Oct 25 |
3,064.00000 +46.00 |
3,082.00 | 2,900.00 | 2,972.00 | 511,451 |
| 27 Oct 25 |
3,018.00000 -160.00 |
3,166.00 | 2,980.00 | 3,166.00 | 845,664 |
| 24 Oct 25 |
3,178.00000 +36.00 |
3,178.00 | 3,080.00 | 3,128.00 | 427,554 |
| 23 Oct 25 |
3,142.00000 +92.00 |
3,198.00 | 3,110.00 | 3,116.00 | 618,431 |
| 22 Oct 25 |
3,050.00000 -18.00 |
3,242.00 | 3,034.00 | 3,220.00 | 1,184,924 |
| 21 Oct 25 |
3,068.00000 -330.00 |
3,370.00 | 3,012.00 | 3,344.00 | 982,020 |
| 20 Oct 25 |
3,398.00000 +42.00 |
3,450.47 | 3,382.00 | 3,392.00 | 368,274 |
| 17 Oct 25 |
3,356.00000 -194.00 |
3,544.00 | 3,314.00 | 3,518.00 | 801,177 |
| 16 Oct 25 |
3,550.00000 +24.00 |
3,562.78 | 3,506.00 | 3,532.00 | 448,172 |
| 15 Oct 25 |
3,526.00000 +72.00 |
3,542.00 | 3,432.00 | 3,452.00 | 724,478 |
| 14 Oct 25 |
3,454.00000 +18.00 |
3,530.00 | 3,342.00 | 3,392.00 | 1,149,929 |
| 13 Oct 25 |
3,436.00000 +348.00 |
3,566.00 | 3,174.00 | 3,178.00 | 694,080 |
| 10 Oct 25 |
3,088.00000 -90.00 |
3,112.00 | 3,038.00 | 3,084.00 | 1,245,259 |
| 09 Oct 25 |
3,178.00000 -66.00 |
3,266.00 | 3,164.00 | 3,266.00 | 677,029 |
| 08 Oct 25 |
3,244.00000 +84.00 |
3,280.00 | 3,207.34 | 3,220.00 | 583,012 |
| 07 Oct 25 |
3,160.00000 -38.00 |
3,218.00 | 3,148.00 | 3,206.00 | 810,799 |
| 06 Oct 25 |
3,198.00000 +86.00 |
3,210.00 | 3,124.00 | 3,142.00 | 536,751 |
| 03 Oct 25 |
3,112.00000 +58.00 |
3,152.00 | 3,100.00 | 3,122.00 | 324,302 |
| 02 Oct 25 |
3,054.00000 -82.00 |
3,150.00 | 3,036.00 | 3,150.00 | 306,217 |
| 01 Oct 25 |
3,136.00000 +36.00 |
3,158.00 | 3,074.00 | 3,098.00 | 1,528,037 |
| 30 Sep 25 |
3,100.00000 +4.00 |
3,134.00 | 2,996.00 | 3,100.00 | 584,562 |
| 29 Sep 25 |
3,096.00000 +24.00 |
3,142.00 | 3,082.00 | 3,094.00 | 506,102 |
| 26 Sep 25 |
3,072.00000 +14.00 |
3,084.00 | 3,011.22 | 3,020.00 | 333,968 |
| 25 Sep 25 |
3,058.00000 -30.00 |
3,076.00 | 2,968.00 | 3,014.00 | 528,415 |
| 24 Sep 25 |
3,088.00000 +12.00 |
3,138.00 | 3,064.00 | 3,082.00 | 451,029 |
| 23 Sep 25 |
3,076.00000 +54.00 |
3,092.00 | 3,032.00 | 3,032.00 | 398,619 |
| 22 Sep 25 |
3,022.00000 +194.00 |
3,024.00 | 2,908.00 | 2,908.00 | 438,028 |
| 19 Sep 25 |
2,828.00000 +136.00 |
2,838.00 | 2,725.35 | 2,730.00 | 6,004,865 |
| 18 Sep 25 |
2,692.00000 -110.00 |
2,774.00 | 2,658.00 | 2,732.00 | 626,194 |
| 17 Sep 25 |
2,802.00000 -58.00 |
2,866.00 | 2,790.00 | 2,844.00 | 419,669 |
| 16 Sep 25 |
2,860.00000 -34.00 |
2,944.00 | 2,852.00 | 2,920.00 | 1,824,206 |
| 15 Sep 25 |
2,894.00000 +76.00 |
2,920.00 | 2,830.00 | 2,842.00 | 408,943 |
| 12 Sep 25 |
2,818.00000 -4.00 |
2,890.00 | 2,810.00 | 2,856.00 | 465,600 |
| 11 Sep 25 |
2,822.00000 +2.00 |
2,842.97 | 2,800.00 | 2,826.00 | 380,883 |
| 10 Sep 25 |
2,820.00000 +8.00 |
2,844.00 | 2,770.00 | 2,804.00 | 286,615 |
| 09 Sep 25 |
2,812.00000 +38.00 |
2,858.00 | 2,804.00 | 2,804.00 | 619,857 |
| 08 Sep 25 |
2,774.00000 +20.00 |
2,794.00 | 2,746.00 | 2,750.00 | 317,177 |
| 05 Sep 25 |
2,754.00000 +42.00 |
2,768.00 | 2,722.00 | 2,728.00 | 394,277 |
| 04 Sep 25 |
2,712.00000 -48.00 |
2,734.00 | 2,698.00 | 2,710.00 | 288,539 |
| 03 Sep 25 |
2,760.00000 +96.00 |
2,766.00 | 2,662.00 | 2,662.00 | 788,015 |
| 02 Sep 25 |
2,664.00000 +40.00 |
2,664.00 | 2,598.00 | 2,606.00 | 406,498 |
| 01 Sep 25 |
2,624.00000 +88.00 |
2,648.00 | 2,589.99 | 2,604.00 | 253,576 |
| 29 Aug 25 |
2,536.00000 +44.00 |
2,546.00 | 2,496.27 | 2,514.00 | 1,280,626 |
| 28 Aug 25 |
2,492.00000 -52.00 |
2,572.00 | 2,472.00 | 2,562.00 | 476,137 |
| 27 Aug 25 |
2,544.00000 -34.00 |
2,582.00 | 2,522.00 | 2,582.00 | 203,577 |
| 26 Aug 25 |
2,578.00000 +26.00 |
2,589.00 | 2,540.00 | 2,564.00 | 484,242 |
| 22 Aug 25 |
2,552.00000 +2.00 |
2,568.00 | 2,510.00 | 2,550.00 | 182,010 |
| 21 Aug 25 |
2,550.00000 +58.00 |
2,556.00 | 2,487.02 | 2,512.00 | 230,105 |
| 20 Aug 25 |
2,492.00000 +56.00 |
2,500.00 | 2,410.00 | 2,422.00 | 241,165 |
| 19 Aug 25 |
2,436.00000 -50.00 |
2,514.00 | 2,432.00 | 2,506.00 | 271,608 |
| 18 Aug 25 |
2,486.00000 +30.00 |
2,564.00 | 2,486.00 | 2,494.00 | 1,836,363 |
| 15 Aug 25 |
2,456.00000 +16.00 |
2,474.00 | 2,416.01 | 2,458.00 | 223,396 |
| 14 Aug 25 |
2,440.00000 -4.00 |
2,460.00 | 2,428.00 | 2,446.00 | 197,919 |
| 13 Aug 25 |
2,444.00000 -14.00 |
2,476.00 | 2,438.00 | 2,476.00 | 183,291 |
| 12 Aug 25 |
2,458.00000 +12.00 |
2,482.00 | 2,433.94 | 2,464.00 | 232,400 |
| 11 Aug 25 |
2,446.00000 +12.00 |
2,448.00 | 2,390.00 | 2,414.00 | 205,200 |
| 08 Aug 25 |
2,434.00000 -50.00 |
2,515.86 | 2,428.00 | 2,484.00 | 311,041 |
| 07 Aug 25 |
2,484.00000 +8.00 |
2,526.00 | 2,460.00 | 2,496.00 | 250,149 |
| 06 Aug 25 |
2,476.00000 +32.00 |
2,498.00 | 2,452.00 | 2,464.00 | 565,811 |
| 05 Aug 25 |
2,444.00000 +16.00 |
2,452.00 | 2,370.00 | 2,398.00 | 369,026 |
| 04 Aug 25 |
2,428.00000 +88.00 |
2,446.00 | 2,310.00 | 2,310.00 | 1,254,078 |
| 01 Aug 25 |
2,340.00000 +40.00 |
2,358.00 | 2,260.00 | 2,260.00 | 340,155 |
| 31 Jul 25 |
2,300.00000 -32.00 |
2,401.02 | 2,238.00 | 2,378.00 | 593,394 |
| 30 Jul 25 |
2,332.00000 +0.00 |
2,378.00 | 2,304.00 | 2,378.00 | 287,738 |
| 29 Jul 25 |
2,332.00000 +66.00 |
2,360.00 | 2,264.00 | 2,270.00 | 399,479 |
| 28 Jul 25 |
2,266.00000 -26.00 |
2,302.00 | 2,236.00 | 2,296.00 | 392,840 |
| 25 Jul 25 |
2,292.00000 -16.00 |
2,314.00 | 2,270.00 | 2,308.00 | 232,193 |
| 24 Jul 25 |
2,308.00000 -30.00 |
2,316.00 | 2,270.00 | 2,306.00 | 274,216 |
| 23 Jul 25 |
2,338.00000 +6.00 |
2,346.00 | 2,278.00 | 2,328.00 | 2,313,964 |
| 22 Jul 25 |
2,332.00000 +48.00 |
2,332.00 | 2,268.00 | 2,292.00 | 227,016 |
| 21 Jul 25 |
2,284.00000 +90.00 |
2,292.00 | 2,194.00 | 2,194.00 | 1,043,377 |
| 18 Jul 25 |
2,194.00000 +22.00 |
2,220.00 | 2,182.00 | 2,188.00 | 268,879 |
| 17 Jul 25 |
2,172.00000 -60.00 |
2,254.00 | 2,164.00 | 2,242.00 | 219,195 |
| 16 Jul 25 |
2,232.00000 -12.00 |
2,262.00 | 2,198.00 | 2,224.00 | 655,735 |
| 15 Jul 25 |
2,244.00000 -62.00 |
2,302.00 | 2,242.00 | 2,302.00 | 252,100 |
| 14 Jul 25 |
2,306.00000 +26.00 |
2,314.00 | 2,262.00 | 2,278.00 | 344,862 |
| 11 Jul 25 |
2,280.00000 +60.00 |
2,282.00 | 2,216.00 | 2,256.00 | 315,639 |
| 10 Jul 25 |
2,220.00000 +34.00 |
2,254.00 | 2,200.00 | 2,226.00 | 262,323 |
| 09 Jul 25 |
2,186.00000 -28.00 |
2,234.00 | 2,176.00 | 2,230.00 | 417,840 |
| 08 Jul 25 |
2,214.00000 -76.00 |
2,352.00 | 2,192.00 | 2,308.00 | 470,335 |
| 07 Jul 25 |
2,290.00000 +2.00 |
2,294.46 | 2,234.00 | 2,268.00 | 755,843 |
| 04 Jul 25 |
2,288.00000 +26.00 |
2,288.00 | 2,242.00 | 2,260.00 | 276,530 |
| 03 Jul 25 |
2,262.00000 +4.00 |
2,288.00 | 2,220.00 | 2,270.00 | 390,958 |
| 02 Jul 25 |
2,258.00000 -34.00 |
2,312.00 | 2,244.00 | 2,278.00 | 432,388 |
| 01 Jul 25 |
2,292.00000 +64.00 |
2,294.00 | 2,218.00 | 2,260.00 | 343,068 |
| 30 Jun 25 |
2,228.00000 +52.00 |
2,228.00 | 2,180.00 | 2,184.00 | 274,516 |
| 27 Jun 25 |
2,176.00000 -96.00 |
2,272.00 | 2,168.00 | 2,268.00 | 478,057 |
| 26 Jun 25 |
2,272.00000 +26.00 |
2,296.67 | 2,248.00 | 2,284.00 | 258,112 |
| 25 Jun 25 |
2,246.00000 +34.00 |
2,254.00 | 2,224.00 | 2,236.00 | 263,535 |
| 24 Jun 25 |
2,212.00000 -144.00 |
2,304.00 | 2,196.00 | 2,294.00 | 662,601 |
| 23 Jun 25 |
2,356.00000 +70.00 |
2,364.00 | 2,258.00 | 2,258.00 | 451,442 |
| 20 Jun 25 |
2,286.00000 +10.00 |
2,296.00 | 2,246.00 | 2,246.00 | 3,216,540 |
| 19 Jun 25 |
2,276.00000 -30.00 |
2,298.00 | 2,262.00 | 2,286.00 | 260,294 |
| 18 Jun 25 |
2,306.00000 -14.00 |
2,312.00 | 2,282.00 | 2,306.00 | 448,320 |
| 17 Jun 25 |
2,320.00000 -2.00 |
2,348.00 | 2,276.00 | 2,276.00 | 603,627 |
| 16 Jun 25 |
2,322.00000 -78.00 |
2,370.00 | 2,300.00 | 2,346.00 | 582,028 |
| 13 Jun 25 |
2,400.00000 +68.00 |
2,406.00 | 2,350.00 | 2,360.00 | 473,914 |
| 12 Jun 25 |
2,332.00000 +96.00 |
2,332.00 | 2,245.64 | 2,250.00 | 384,010 |
| 11 Jun 25 |
2,236.00000 +14.00 |
2,250.00 | 2,204.00 | 2,218.00 | 354,148 |
| 10 Jun 25 |
2,222.00000 -54.00 |
2,278.00 | 2,222.00 | 2,266.00 | 389,232 |
| 09 Jun 25 |
2,276.00000 -36.00 |
2,297.28 | 2,240.00 | 2,282.00 | 372,480 |
| 06 Jun 25 |
2,312.00000 -74.00 |
2,398.00 | 2,302.00 | 2,386.00 | 380,967 |
| 05 Jun 25 |
2,386.00000 +38.00 |
2,404.00 | 2,330.00 | 2,330.00 | 586,166 |
| 04 Jun 25 |
2,348.00000 -18.00 |
2,437.00 | 2,330.00 | 2,420.00 | 533,220 |
| 03 Jun 25 |
2,366.00000 -40.00 |
2,406.00 | 2,351.66 | 2,380.00 | 359,460 |
| 02 Jun 25 |
2,406.00000 +154.00 |
2,408.00 | 2,260.00 | 2,278.00 | 573,917 |
| 30 May 25 |
2,252.00000 -26.00 |
2,282.00 | 2,242.00 | 2,254.00 | 939,701 |
| 29 May 25 |
2,278.00000 +2.00 |
2,322.00 | 2,260.00 | 2,278.00 | 260,645 |
| 28 May 25 |
2,276.00000 +46.00 |
2,280.00 | 2,244.00 | 2,252.00 | 286,157 |
| 27 May 25 |
2,230.00000 -30.00 |
2,244.00 | 2,162.00 | 2,242.00 | 341,105 |
| 23 May 25 |
2,260.00000 +72.00 |
2,276.00 | 2,192.00 | 2,220.00 | 355,980 |
| 22 May 25 |
2,188.00000 +26.00 |
2,206.00 | 2,167.68 | 2,180.00 | 388,621 |
| 21 May 25 |
2,162.00000 +60.00 |
2,176.00 | 2,114.00 | 2,132.00 | 350,210 |
| 20 May 25 |
2,102.00000 +26.00 |
2,116.00 | 2,044.00 | 2,044.00 | 301,802 |
| 19 May 25 |
2,076.00000 +18.00 |
2,096.00 | 2,050.00 | 2,050.00 | 597,134 |
| 16 May 25 |
2,058.00000 -30.00 |
2,079.00 | 2,026.00 | 2,062.00 | 523,493 |
| 15 May 25 |
2,088.00000 +12.00 |
2,094.00 | 2,025.18 | 2,042.00 | 379,287 |
| 14 May 25 |
2,076.00000 -52.00 |
2,122.00 | 2,048.33 | 2,106.00 | 374,839 |
| 13 May 25 |
2,128.00000 -6.00 |
2,160.00 | 2,110.00 | 2,126.00 | 413,607 |
| 12 May 25 |
2,134.00000 -124.00 |
2,282.00 | 2,122.00 | 2,282.00 | 454,762 |
| 09 May 25 |
2,258.00000 +50.00 |
2,274.00 | 2,208.00 | 2,208.00 | 504,783 |
| 08 May 25 |
2,208.00000 -18.00 |
2,226.00 | 2,188.00 | 2,194.00 | 574,700 |
| 07 May 25 |
2,226.00000 +12.00 |
2,240.00 | 2,187.20 | 2,222.00 | 283,596 |
| 06 May 25 |
2,214.00000 +110.00 |
2,243.14 | 2,118.00 | 2,140.00 | 2,205,140 |
| 02 May 25 |
2,104.00000 +44.00 |
2,120.00 | 2,062.00 | 2,120.00 | 409,240 |
| 01 May 25 |
2,060.00000 +44.00 |
2,136.00 | 2,020.00 | 2,044.00 | 346,787 |
| 30 Apr 25 |
2,016.00000 -6.00 |
2,016.00 | 1,979.00 | 1,983.00 | 473,197 |
| 29 Apr 25 |
2,022.00000 +4.00 |
2,042.00 | 2,004.00 | 2,042.00 | 297,862 |
| 28 Apr 25 |
2,018.00000 -2.00 |
2,034.00 | 1,993.00 | 2,018.00 | 392,128 |
| 25 Apr 25 |
2,020.00000 -36.00 |
2,026.00 | 1,971.00 | 2,010.00 | 1,093,175 |
| 24 Apr 25 |
2,056.00000 +18.00 |
2,110.76 | 2,050.00 | 2,074.00 | 653,174 |
| 23 Apr 25 |
2,038.00000 -122.00 |
2,102.00 | 2,022.00 | 2,076.00 | 764,577 |
| 22 Apr 25 |
2,160.00000 +6.00 |
2,234.00 | 2,146.00 | 2,164.00 | 1,570,427 |
| 17 Apr 25 |
2,154.00000 -30.00 |
2,184.00 | 2,134.00 | 2,168.00 | 677,566 |
| 16 Apr 25 |
2,184.00000 +132.00 |
2,216.00 | 2,064.00 | 2,080.00 | 643,177 |
| 15 Apr 25 |
2,052.00000 +18.00 |
2,070.00 | 2,034.00 | 2,044.00 | 484,126 |
| 14 Apr 25 |
2,034.00000 +30.00 |
2,044.00 | 1,968.00 | 2,010.00 | 484,124 |
| 11 Apr 25 |
2,004.00000 +121.00 |
2,012.00 | 1,911.00 | 1,924.00 | 725,322 |
| 10 Apr 25 |
1,883.00000 +105.00 |
1,892.00 | 1,825.00 | 1,827.00 | 563,341 |
| 09 Apr 25 |
1,778.00000 +40.00 |
1,820.45 | 1,712.04 | 1,735.00 | 582,247 |
| 08 Apr 25 |
1,738.00000 +41.00 |
1,764.00 | 1,688.00 | 1,702.00 | 1,008,944 |
| 07 Apr 25 |
1,697.00000 -2.00 |
1,786.00 | 1,622.00 | 1,652.00 | 758,138 |
| 04 Apr 25 |
1,699.00000 -137.00 |
1,819.00 | 1,668.00 | 1,818.00 | 513,516 |
| 03 Apr 25 |
1,836.00000 +10.00 |
1,845.00 | 1,743.00 | 1,798.00 | 517,411 |
| 02 Apr 25 |
1,826.00000 -28.00 |
1,850.00 | 1,805.00 | 1,834.00 | 355,099 |
| 01 Apr 25 |
1,854.00000 +35.00 |
1,861.00 | 1,817.00 | 1,823.00 | 275,742 |
| 31 Mar 25 |
1,819.00000 -5.00 |
1,836.00 | 1,785.00 | 1,823.00 | 536,009 |
| 28 Mar 25 |
1,824.00000 +37.00 |
1,842.00 | 1,796.00 | 1,806.00 | 389,270 |
| 27 Mar 25 |
1,787.00000 +32.00 |
1,806.00 | 1,751.00 | 1,758.00 | 427,413 |
| 26 Mar 25 |
1,755.00000 -17.00 |
1,791.00 | 1,755.00 | 1,784.00 | 281,801 |
| 25 Mar 25 |
1,772.00000 +24.00 |
1,792.00 | 1,721.33 | 1,727.00 | 314,997 |
| 24 Mar 25 |
1,748.00000 +23.00 |
1,765.00 | 1,734.00 | 1,749.00 | 366,657 |
| 21 Mar 25 |
1,725.00000 -11.00 |
1,743.00 | 1,714.00 | 1,719.00 | 2,257,235 |
| 20 Mar 25 |
1,736.00000 -10.00 |
1,757.00 | 1,712.00 | 1,753.00 | 356,372 |
| 19 Mar 25 |
1,746.00000 -2.00 |
1,760.00 | 1,709.00 | 1,760.00 | 463,485 |
| 18 Mar 25 |
1,748.00000 +39.00 |
1,774.00 | 1,717.00 | 1,727.00 | 652,456 |
| 17 Mar 25 |
1,709.00000 +39.00 |
1,709.00 | 1,672.00 | 1,675.00 | 370,472 |
| 14 Mar 25 |
1,670.00000 +19.00 |
1,725.63 | 1,645.00 | 1,661.00 | 855,789 |
| 13 Mar 25 |
1,651.00000 +30.00 |
1,661.00 | 1,578.50 | 1,580.00 | 1,779,281 |
| 12 Mar 25 |
1,621.00000 +1.00 |
1,652.70 | 1,592.00 | 1,617.00 | 479,007 |
| 11 Mar 25 |
1,620.00000 +2.00 |
1,671.00 | 1,610.00 | 1,610.00 | 518,737 |
| 10 Mar 25 |
1,618.00000 +6.00 |
1,657.00 | 1,611.00 | 1,631.00 | 381,221 |
| 07 Mar 25 |
1,612.00000 -58.00 |
1,663.00 | 1,583.00 | 1,647.00 | 640,097 |
| 06 Mar 25 |
1,670.00000 +78.00 |
1,682.00 | 1,578.00 | 1,623.00 | 630,342 |
| 05 Mar 25 |
1,592.00000 +56.00 |
1,609.00 | 1,552.00 | 1,579.00 | 737,373 |
| 04 Mar 25 |
1,536.00000 -38.00 |
1,594.00 | 1,534.00 | 1,550.00 | 529,134 |
| 03 Mar 25 |
1,574.00000 +30.00 |
1,595.00 | 1,533.00 | 1,551.00 | 841,445 |
| 28 Feb 25 |
1,544.00000 -1.00 |
1,581.00 | 1,486.00 | 1,508.00 | 14,692,270 |
| 27 Feb 25 |
1,545.00000 -85.00 |
1,622.00 | 1,542.00 | 1,612.00 | 933,490 |
| 26 Feb 25 |
1,630.00000 +11.00 |
1,636.00 | 1,579.00 | 1,612.00 | 734,112 |
| 25 Feb 25 |
1,619.00000 -55.00 |
1,670.00 | 1,611.00 | 1,650.00 | 549,601 |
| 24 Feb 25 |
1,674.00000 -66.00 |
1,747.00 | 1,649.00 | 1,732.00 | 558,762 |
| 21 Feb 25 |
1,740.00000 -65.00 |
1,800.00 | 1,737.00 | 1,787.00 | 426,896 |
| 20 Feb 25 |
1,805.00000 +64.00 |
1,808.00 | 1,753.00 | 1,766.00 | 372,315 |
| 19 Feb 25 |
1,741.00000 -12.00 |
1,763.00 | 1,707.00 | 1,736.00 | 466,838 |
| 18 Feb 25 |
1,753.00000 +8.00 |
1,767.00 | 1,731.00 | 1,744.00 | 424,134 |
| 17 Feb 25 |
1,745.00000 -7.00 |
1,748.00 | 1,710.48 | 1,731.00 | 437,279 |
| 14 Feb 25 |
1,752.00000 -30.00 |
1,805.50 | 1,742.00 | 1,795.00 | 444,628 |
| 13 Feb 25 |
1,782.00000 +20.00 |
1,801.00 | 1,757.00 | 1,796.00 | 507,259 |
| 12 Feb 25 |
1,762.00000 -3.00 |
1,762.00 | 1,715.00 | 1,751.00 | 689,695 |
| 11 Feb 25 |
1,765.00000 -16.00 |
1,795.00 | 1,748.36 | 1,778.00 | 395,812 |
| 10 Feb 25 |
1,781.00000 +56.00 |
1,816.00 | 1,730.00 | 1,731.00 | 915,859 |
| 07 Feb 25 |
1,725.00000 +5.00 |
1,746.00 | 1,687.00 | 1,729.00 | 656,217 |
| 06 Feb 25 |
1,720.00000 +5.00 |
1,759.00 | 1,713.99 | 1,725.00 | 289,188 |
| 05 Feb 25 |
1,715.00000 +50.00 |
1,735.09 | 1,665.00 | 1,665.00 | 378,525 |
| 04 Feb 25 |
1,665.00000 +14.00 |
1,683.00 | 1,633.00 | 1,649.00 | 415,549 |
| 03 Feb 25 |
1,651.00000 +8.00 |
1,698.00 | 1,602.00 | 1,643.00 | 634,181 |
| 31 Jan 25 |
1,643.00000 -9.00 |
1,653.00 | 1,624.00 | 1,634.00 | 858,791 |
| 30 Jan 25 |
1,652.00000 +111.00 |
1,674.00 | 1,546.00 | 1,571.00 | 580,097 |
| 29 Jan 25 |
1,541.00000 +9.00 |
1,558.00 | 1,533.73 | 1,535.00 | 277,713 |
| 28 Jan 25 |
1,532.00000 +13.00 |
1,553.00 | 1,514.00 | 1,521.00 | 221,358 |
| 27 Jan 25 |
1,519.00000 -34.00 |
1,570.00 | 1,512.00 | 1,539.00 | 544,676 |
| 24 Jan 25 |
1,553.00000 +11.00 |
1,575.00 | 1,541.00 | 1,550.00 | 372,655 |
| 23 Jan 25 |
1,542.00000 -11.00 |
1,569.00 | 1,531.00 | 1,569.00 | 457,784 |
| 22 Jan 25 |
1,553.00000 -6.00 |
1,577.00 | 1,537.00 | 1,568.00 | 377,939 |
| 21 Jan 25 |
1,559.00000 +45.00 |
1,563.00 | 1,510.00 | 1,526.00 | 482,761 |
| 20 Jan 25 |
1,514.00000 -13.00 |
1,550.00 | 1,508.00 | 1,550.00 | 288,251 |
| 17 Jan 25 |
1,527.00000 +5.00 |
1,536.00 | 1,510.00 | 1,526.00 | 813,872 |
| 16 Jan 25 |
1,522.00000 +35.00 |
1,543.00 | 1,503.00 | 1,507.00 | 350,086 |
| 15 Jan 25 |
1,487.00000 -26.00 |
1,529.00 | 1,448.00 | 1,517.00 | 576,938 |
| 14 Jan 25 |
1,513.00000 +28.00 |
1,515.00 | 1,480.00 | 1,490.00 | 335,812 |
| 13 Jan 25 |
1,485.00000 -10.00 |
1,499.00 | 1,471.00 | 1,491.00 | 417,478 |
| 10 Jan 25 |
1,495.00000 -12.00 |
1,522.00 | 1,485.00 | 1,501.00 | 383,561 |
| 09 Jan 25 |
1,507.00000 +22.00 |
1,520.00 | 1,487.00 | 1,487.00 | 212,556 |
| 08 Jan 25 |
1,485.00000 +13.00 |
1,488.00 | 1,446.00 | 1,463.00 | 267,050 |
| 07 Jan 25 |
1,472.00000 +12.00 |
1,494.00 | 1,449.00 | 1,449.00 | 312,054 |
| 06 Jan 25 |
1,460.00000 -16.00 |
1,495.00 | 1,451.00 | 1,474.00 | 315,446 |
| 03 Jan 25 |
1,476.00000 -19.00 |
1,503.00 | 1,470.00 | 1,494.00 | 254,377 |
| 02 Jan 25 |
1,495.00000 +70.00 |
1,498.00 | 1,430.00 | 1,444.00 | 408,752 |
| 31 Dec 24 |
1,425.00000 +33.00 |
1,425.85 | 1,401.00 | 1,401.00 | 107,332 |
| 30 Dec 24 |
1,392.00000 -24.00 |
1,427.00 | 1,387.00 | 1,418.00 | 220,178 |
| 27 Dec 24 |
1,416.00000 -16.00 |
1,454.09 | 1,410.00 | 1,446.00 | 283,109 |
| 24 Dec 24 |
1,432.00000 -9.00 |
1,472.34 | 1,432.00 | 1,469.00 | 80,718 |
| 23 Dec 24 |
1,441.00000 -5.00 |
1,449.00 | 1,419.00 | 1,449.00 | 346,526 |
| 20 Dec 24 |
1,446.00000 +25.00 |
1,467.00 | 1,410.00 | 1,433.00 | 786,111 |
| 19 Dec 24 |
1,421.00000 -18.00 |
1,437.00 | 1,397.00 | 1,430.00 | 374,948 |
| 18 Dec 24 |
1,439.00000 -8.00 |
1,463.50 | 1,433.00 | 1,450.00 | 325,048 |
| 17 Dec 24 |
1,447.00000 -12.00 |
1,457.00 | 1,423.00 | 1,457.00 | 559,756 |
| 16 Dec 24 |
1,459.00000 -46.00 |
1,494.00 | 1,459.00 | 1,490.00 | 416,812 |
| 13 Dec 24 |
1,505.00000 -46.00 |
1,554.00 | 1,499.93 | 1,546.00 | 525,873 |
| 12 Dec 24 |
1,551.00000 -38.00 |
1,606.00 | 1,539.00 | 1,602.00 | 280,345 |
| 11 Dec 24 |
1,589.00000 +89.00 |
1,609.00 | 1,496.00 | 1,499.00 | 452,404 |
| 10 Dec 24 |
1,500.00000 -35.00 |
1,513.00 | 1,487.00 | 1,507.00 | 372,890 |
| 09 Dec 24 |
1,535.00000 +41.00 |
1,538.00 | 1,491.00 | 1,499.00 | 383,064 |
| 06 Dec 24 |
1,494.00000 -37.00 |
1,537.00 | 1,460.86 | 1,508.00 | 378,173 |
| 05 Dec 24 |
1,531.00000 -15.00 |
1,561.00 | 1,526.00 | 1,538.00 | 241,880 |
| 04 Dec 24 |
1,546.00000 -10.00 |
1,553.00 | 1,534.00 | 1,544.00 | 737,662 |
| 03 Dec 24 |
1,556.00000 +31.00 |
1,561.00 | 1,518.00 | 1,522.00 | 331,697 |
| 02 Dec 24 |
1,525.00000 -19.00 |
1,574.00 | 1,513.00 | 1,537.00 | 617,943 |
| 29 Nov 24 |
1,544.00000 -5.00 |
1,574.00 | 1,531.00 | 1,574.00 | 403,028 |
| 28 Nov 24 |
1,549.00000 -23.00 |
1,584.00 | 1,549.00 | 1,584.00 | 199,689 |
| 27 Nov 24 |
1,572.00000 -5.00 |
1,593.00 | 1,566.00 | 1,593.00 | 540,599 |
| 26 Nov 24 |
1,577.00000 +0.00 |
1,580.00 | 1,554.00 | 1,567.00 | 249,523 |
| 25 Nov 24 |
1,577.00000 -15.00 |
1,582.00 | 1,542.00 | 1,580.00 | 2,693,008 |
| 22 Nov 24 |
1,592.00000 +32.00 |
1,616.00 | 1,577.00 | 1,586.00 | 437,404 |
| 21 Nov 24 |
1,560.00000 -11.00 |
1,612.00 | 1,560.00 | 1,588.00 | 351,606 |
| 20 Nov 24 |
1,571.00000 +4.00 |
1,586.00 | 1,554.00 | 1,569.00 | 275,898 |
| 19 Nov 24 |
1,567.00000 -15.00 |
1,615.00 | 1,567.00 | 1,588.00 | 681,584 |
| 18 Nov 24 |
1,582.00000 +53.00 |
1,598.00 | 1,526.00 | 1,534.00 | 629,840 |
| 15 Nov 24 |
1,529.00000 +15.00 |
1,540.00 | 1,499.00 | 1,519.00 | 324,183 |
| 14 Nov 24 |
1,514.00000 -23.00 |
1,538.00 | 1,488.00 | 1,526.00 | 919,410 |
| 13 Nov 24 |
1,537.00000 -16.00 |
1,583.00 | 1,534.00 | 1,555.00 | 369,592 |
| 12 Nov 24 |
1,553.00000 -18.00 |
1,596.00 | 1,549.00 | 1,578.00 | 880,333 |
| 11 Nov 24 |
1,571.00000 -98.00 |
1,702.00 | 1,555.00 | 1,672.00 | 407,402 |
| 08 Nov 24 |
1,669.00000 +68.00 |
1,672.00 | 1,604.00 | 1,629.00 | 641,311 |
| 07 Nov 24 |
1,601.00000 -44.00 |
1,647.00 | 1,534.00 | 1,647.00 | 1,029,201 |
| 06 Nov 24 |
1,645.00000 -40.00 |
1,692.38 | 1,620.00 | 1,676.00 | 332,029 |
| 05 Nov 24 |
1,685.00000 -24.00 |
1,720.00 | 1,685.00 | 1,705.00 | 217,565 |
| 04 Nov 24 |
1,709.00000 -35.00 |
1,746.00 | 1,705.00 | 1,733.00 | 263,437 |
| 01 Nov 24 |
1,744.00000 +9.00 |
1,762.00 | 1,727.00 | 1,738.00 | 286,285 |
| 31 Oct 24 |
1,735.00000 -61.00 |
1,788.00 | 1,707.00 | 1,775.00 | 409,446 |
| 30 Oct 24 |
1,796.00000 +4.00 |
1,826.00 | 1,772.00 | 1,806.00 | 208,217 |
| 29 Oct 24 |
1,792.00000 -26.00 |
1,811.00 | 1,776.45 | 1,809.00 | 329,884 |
| 28 Oct 24 |
1,818.00000 -28.00 |
1,846.00 | 1,800.00 | 1,835.00 | 284,556 |
| 25 Oct 24 |
1,846.00000 +13.00 |
1,854.00 | 1,808.00 | 1,829.00 | 367,028 |
| 24 Oct 24 |
1,833.00000 -40.00 |
1,893.00 | 1,824.00 | 1,883.00 | 397,704 |
| 23 Oct 24 |
1,873.00000 -38.00 |
1,915.00 | 1,862.00 | 1,896.00 | 263,471 |
| 22 Oct 24 |
1,911.00000 +16.00 |
1,944.00 | 1,884.00 | 1,884.00 | 193,183 |
| 21 Oct 24 |
1,895.00000 +23.00 |
1,920.00 | 1,875.00 | 1,892.00 | 304,274 |
| 18 Oct 24 |
1,872.00000 +32.00 |
1,875.00 | 1,821.00 | 1,821.00 | 539,675 |
| 17 Oct 24 |
1,840.00000 +31.00 |
1,847.00 | 1,784.00 | 1,801.00 | 300,140 |
| 16 Oct 24 |
1,809.00000 +67.00 |
1,819.00 | 1,776.00 | 1,784.00 | 333,905 |
| 15 Oct 24 |
1,742.00000 +8.00 |
1,753.00 | 1,712.00 | 1,746.00 | 221,179 |
| 14 Oct 24 |
1,734.00000 -11.00 |
1,761.00 | 1,711.00 | 1,750.00 | 159,985 |
| 11 Oct 24 |
1,745.00000 +44.00 |
1,759.00 | 1,717.00 | 1,723.00 | 371,533 |
| 10 Oct 24 |
1,701.00000 +26.00 |
1,712.00 | 1,654.00 | 1,654.00 | 469,777 |
| 09 Oct 24 |
1,675.00000 +6.00 |
1,699.00 | 1,652.00 | 1,684.00 | 292,431 |
| 08 Oct 24 |
1,669.00000 -23.00 |
1,717.17 | 1,635.00 | 1,698.00 | 1,013,384 |
| 07 Oct 24 |
1,692.00000 -101.00 |
1,749.00 | 1,598.00 | 1,716.00 | 1,480,238 |
| 04 Oct 24 |
1,793.00000 +6.00 |
1,813.00 | 1,775.00 | 1,792.00 | 221,984 |
| 03 Oct 24 |
1,787.00000 +0.00 |
1,811.00 | 1,772.00 | 1,811.00 | 188,817 |
| 02 Oct 24 |
1,787.00000 -10.00 |
1,813.00 | 1,778.00 | 1,790.00 | 357,447 |
| 01 Oct 24 |
1,797.00000 +26.00 |
1,822.46 | 1,765.96 | 1,787.00 | 244,720 |
| 30 Sep 24 |
1,771.00000 -55.00 |
1,835.19 | 1,758.00 | 1,803.00 | 489,686 |
| 27 Sep 24 |
1,826.00000 -51.00 |
1,877.00 | 1,813.00 | 1,869.00 | 566,494 |
| 26 Sep 24 |
1,877.00000 -28.00 |
1,928.32 | 1,870.00 | 1,911.00 | 465,980 |
| 25 Sep 24 |
1,905.00000 +59.00 |
1,906.00 | 1,842.00 | 1,842.00 | 616,465 |
| 24 Sep 24 |
1,846.00000 -19.00 |
1,887.00 | 1,837.70 | 1,887.00 | 232,978 |
| 23 Sep 24 |
1,865.00000 +45.00 |
1,865.00 | 1,793.00 | 1,793.00 | 436,525 |
| 20 Sep 24 |
1,820.00000 -3.00 |
1,830.00 | 1,800.67 | 1,805.00 | 1,240,258 |
| 19 Sep 24 |
1,823.00000 +21.00 |
1,851.00 | 1,798.20 | 1,826.00 | 409,099 |
| 18 Sep 24 |
1,802.00000 -32.00 |
1,849.00 | 1,791.00 | 1,843.00 | 601,887 |
| 17 Sep 24 |
1,834.00000 -1.00 |
1,859.00 | 1,798.00 | 1,845.00 | 584,917 |
| 16 Sep 24 |
1,835.00000 -1.00 |
1,852.51 | 1,782.00 | 1,843.00 | 663,441 |
| 13 Sep 24 |
1,836.00000 +175.00 |
1,847.00 | 1,677.93 | 1,684.00 | 666,805 |
| 12 Sep 24 |
1,661.00000 +45.00 |
1,671.00 | 1,587.00 | 1,587.00 | 244,893 |
| 11 Sep 24 |
1,616.00000 +30.00 |
1,618.00 | 1,586.00 | 1,607.00 | 367,340 |
| 10 Sep 24 |
1,586.00000 +26.00 |
1,604.00 | 1,569.00 | 1,569.00 | 228,675 |
| 09 Sep 24 |
1,560.00000 -1.00 |
1,578.00 | 1,551.00 | 1,575.00 | 194,818 |
| 06 Sep 24 |
1,561.00000 +14.00 |
1,606.00 | 1,549.00 | 1,574.00 | 293,745 |
| 05 Sep 24 |
1,547.00000 +28.00 |
1,554.00 | 1,487.00 | 1,514.00 | 221,762 |
| 04 Sep 24 |
1,519.00000 -18.00 |
1,555.00 | 1,510.00 | 1,550.00 | 887,629 |
| 03 Sep 24 |
1,537.00000 -49.00 |
1,591.00 | 1,530.00 | 1,583.00 | 636,374 |
| 02 Sep 24 |
1,586.00000 -28.00 |
1,612.00 | 1,586.00 | 1,610.00 | 153,627 |
| 30 Aug 24 |
1,614.00000 -10.00 |
1,640.38 | 1,610.00 | 1,633.00 | 355,820 |
| 29 Aug 24 |
1,624.00000 +33.00 |
1,631.00 | 1,596.00 | 1,599.00 | 856,645 |
| 28 Aug 24 |
1,591.00000 -47.00 |
1,650.00 | 1,591.00 | 1,648.00 | 310,210 |
| 27 Aug 24 |
1,638.00000 -12.00 |
1,660.00 | 1,618.00 | 1,650.00 | 227,358 |
| 23 Aug 24 |
1,650.00000 +20.00 |
1,665.00 | 1,637.00 | 1,640.00 | 312,920 |
| 22 Aug 24 |
1,630.00000 -9.00 |
1,689.00 | 1,609.00 | 1,628.00 | 710,544 |
| 21 Aug 24 |
1,639.00000 -11.00 |
1,676.00 | 1,630.00 | 1,663.00 | 699,542 |
| 20 Aug 24 |
1,650.00000 +19.00 |
1,665.00 | 1,629.00 | 1,629.00 | 303,684 |
| 19 Aug 24 |
1,631.00000 +41.00 |
1,634.00 | 1,544.00 | 1,584.00 | 797,088 |
| 16 Aug 24 |
1,590.00000 +14.00 |
1,593.00 | 1,561.89 | 1,577.00 | 435,263 |
| 15 Aug 24 |
1,576.00000 +12.00 |
1,602.00 | 1,554.00 | 1,592.00 | 366,656 |
| 14 Aug 24 |
1,564.00000 +0.00 |
1,583.00 | 1,549.00 | 1,567.00 | 543,038 |
| 13 Aug 24 |
1,564.00000 -3.00 |
1,581.00 | 1,555.00 | 1,571.00 | 181,349 |
| 12 Aug 24 |
1,567.00000 +29.00 |
1,579.00 | 1,546.00 | 1,560.00 | 269,444 |
| 09 Aug 24 |
1,538.00000 -25.00 |
1,576.00 | 1,527.00 | 1,561.00 | 583,189 |
| 08 Aug 24 |
1,563.00000 +1.00 |
1,563.00 | 1,520.00 | 1,534.00 | 321,652 |
| 07 Aug 24 |
1,562.00000 +3.00 |
1,578.00 | 1,537.00 | 1,556.00 | 421,388 |
| 06 Aug 24 |
1,559.00000 -65.00 |
1,630.43 | 1,551.00 | 1,612.00 | 514,730 |
| 05 Aug 24 |
1,624.00000 -50.00 |
1,638.00 | 1,574.00 | 1,622.00 | 381,011 |
| 02 Aug 24 |
1,674.00000 +15.00 |
1,733.00 | 1,651.00 | 1,653.00 | 805,247 |
| 01 Aug 24 |
1,659.00000 -71.00 |
1,744.00 | 1,650.00 | 1,740.00 | 347,779 |
| 31 Jul 24 |
1,730.00000 -10.00 |
1,816.00 | 1,692.00 | 1,750.00 | 500,506 |
| 30 Jul 24 |
1,740.00000 +34.00 |
1,745.00 | 1,710.00 | 1,723.00 | 236,344 |
| 29 Jul 24 |
1,706.00000 -8.00 |
1,732.11 | 1,701.00 | 1,725.00 | 178,934 |
| 26 Jul 24 |
1,714.00000 +34.00 |
1,720.00 | 1,678.00 | 1,683.00 | 230,303 |
| 25 Jul 24 |
1,680.00000 -126.00 |
1,750.00 | 1,678.00 | 1,744.00 | 500,227 |
| 24 Jul 24 |
1,806.00000 +70.00 |
1,806.00 | 1,730.00 | 1,730.00 | 324,597 |
| 23 Jul 24 |
1,736.00000 -8.00 |
1,761.00 | 1,726.50 | 1,739.00 | 362,957 |
| 22 Jul 24 |
1,744.00000 -35.00 |
1,780.00 | 1,744.00 | 1,776.00 | 233,241 |
| 19 Jul 24 |
1,779.00000 -12.00 |
1,790.00 | 1,734.00 | 1,769.00 | 384,712 |
| 18 Jul 24 |
1,791.00000 -14.00 |
1,833.42 | 1,787.00 | 1,828.00 | 277,486 |
| 17 Jul 24 |
1,805.00000 -20.00 |
1,861.00 | 1,800.17 | 1,832.00 | 399,471 |
| 16 Jul 24 |
1,825.00000 +18.00 |
1,831.00 | 1,781.00 | 1,807.00 | 1,066,719 |
| 15 Jul 24 |
1,807.00000 -4.00 |
1,824.00 | 1,788.00 | 1,809.00 | 211,387 |
| 12 Jul 24 |
1,811.00000 -42.00 |
1,860.00 | 1,780.00 | 1,857.00 | 260,985 |
| 11 Jul 24 |
1,853.00000 +22.00 |
1,874.00 | 1,817.00 | 1,832.00 | 545,904 |
| 10 Jul 24 |
1,831.00000 +68.00 |
1,831.00 | 1,777.00 | 1,789.00 | 385,464 |
| 09 Jul 24 |
1,763.00000 +22.00 |
1,780.00 | 1,752.00 | 1,768.00 | 329,727 |
| 08 Jul 24 |
1,741.00000 -52.00 |
1,780.00 | 1,741.00 | 1,771.00 | 1,039,758 |
| 05 Jul 24 |
1,793.00000 +30.00 |
1,814.00 | 1,767.00 | 1,772.00 | 3,745,518 |
| 04 Jul 24 |
1,763.00000 +14.00 |
1,763.00 | 1,719.00 | 1,719.00 | 153,540 |
| 03 Jul 24 |
1,749.00000 +67.00 |
1,749.00 | 1,685.00 | 1,694.00 | 302,950 |
| 02 Jul 24 |
1,682.00000 -40.00 |
1,734.00 | 1,669.80 | 1,730.00 | 437,856 |
| 01 Jul 24 |
1,722.00000 +36.00 |
1,728.00 | 1,684.00 | 1,709.00 | 257,842 |
| 28 Jun 24 |
1,686.00000 -7.00 |
1,719.00 | 1,652.00 | 1,652.00 | 528,291 |
| 27 Jun 24 |
1,693.00000 +11.00 |
1,695.00 | 1,647.00 | 1,648.00 | 427,095 |
| 26 Jun 24 |
1,682.00000 +23.00 |
1,697.00 | 1,666.00 | 1,694.00 | 296,175 |
| 25 Jun 24 |
1,659.00000 -24.00 |
1,685.00 | 1,649.00 | 1,670.00 | 1,413,828 |
| 24 Jun 24 |
1,683.00000 -15.00 |
1,712.00 | 1,663.00 | 1,689.00 | 247,008 |
| 21 Jun 24 |
1,698.00000 -6.00 |
1,721.00 | 1,691.00 | 1,710.00 | 2,472,015 |
| 20 Jun 24 |
1,704.00000 +51.00 |
1,704.00 | 1,655.00 | 1,657.00 | 502,039 |
| 19 Jun 24 |
1,653.00000 +5.00 |
1,686.00 | 1,644.00 | 1,655.00 | 411,858 |
| 18 Jun 24 |
1,648.00000 +30.00 |
1,658.00 | 1,621.00 | 1,629.00 | 316,404 |
| 17 Jun 24 |
1,618.00000 +8.00 |
1,647.00 | 1,605.00 | 1,610.00 | 261,637 |
| 14 Jun 24 |
1,610.00000 +0.00 |
1,628.06 | 1,595.00 | 1,603.00 | 171,118 |
| 13 Jun 24 |
1,610.00000 -19.00 |
1,645.00 | 1,608.00 | 1,614.00 | 273,667 |
| 12 Jun 24 |
1,629.00000 -4.00 |
1,659.00 | 1,611.00 | 1,629.00 | 226,327 |
| 11 Jun 24 |
1,633.00000 -16.00 |
1,648.78 | 1,617.00 | 1,643.00 | 265,034 |
| 10 Jun 24 |
1,649.00000 -3.00 |
1,694.00 | 1,628.00 | 1,662.00 | 363,611 |
| 07 Jun 24 |
1,652.00000 -105.00 |
1,770.00 | 1,652.00 | 1,761.00 | 449,981 |
| 06 Jun 24 |
1,757.00000 +93.00 |
1,764.00 | 1,693.00 | 1,700.00 | 422,073 |
| 05 Jun 24 |
1,664.00000 +0.00 |
1,697.00 | 1,650.00 | 1,679.00 | 1,066,254 |
| 04 Jun 24 |
1,664.00000 -64.00 |
1,719.00 | 1,657.00 | 1,712.00 | 451,986 |
| 03 Jun 24 |
1,728.00000 +11.00 |
1,728.00 | 1,692.00 | 1,714.00 | 262,775 |
| 31 May 24 |
1,717.00000 -2.00 |
1,743.00 | 1,700.00 | 1,725.00 | 1,626,013 |
| 30 May 24 |
1,719.00000 +46.00 |
1,727.00 | 1,672.16 | 1,676.00 | 382,153 |
| 29 May 24 |
1,673.00000 -82.00 |
1,742.00 | 1,673.00 | 1,736.00 | 377,523 |
| 28 May 24 |
1,755.00000 +74.00 |
1,755.00 | 1,701.00 | 1,701.00 | 465,941 |
| 24 May 24 |
1,681.00000 -6.00 |
1,695.58 | 1,655.00 | 1,660.00 | 251,253 |
| 23 May 24 |
1,687.00000 -44.00 |
1,722.00 | 1,668.00 | 1,721.00 | 247,381 |
| 22 May 24 |
1,731.00000 -62.00 |
1,791.00 | 1,723.00 | 1,785.00 | 374,078 |
| 21 May 24 |
1,793.00000 -15.00 |
1,796.00 | 1,754.00 | 1,776.00 | 260,115 |
| 20 May 24 |
1,808.00000 +57.00 |
1,816.00 | 1,753.00 | 1,755.00 | 321,054 |
| 17 May 24 |
1,751.00000 +38.00 |
1,751.00 | 1,691.00 | 1,710.00 | 347,454 |
| 16 May 24 |
1,713.00000 -30.00 |
1,744.00 | 1,711.00 | 1,744.00 | 246,367 |
| 15 May 24 |
1,743.00000 +21.00 |
1,747.00 | 1,700.00 | 1,709.00 | 243,862 |
| 14 May 24 |
1,722.00000 +29.00 |
1,737.00 | 1,694.22 | 1,719.00 | 351,199 |
| 13 May 24 |
1,693.00000 -30.00 |
1,732.00 | 1,690.00 | 1,702.00 | 219,574 |
| 10 May 24 |
1,723.00000 +17.00 |
1,751.00 | 1,708.00 | 1,708.00 | 303,036 |
| 09 May 24 |
1,706.00000 +10.00 |
1,716.00 | 1,660.00 | 1,674.00 | 227,949 |
| 08 May 24 |
1,696.00000 +12.00 |
1,696.00 | 1,653.00 | 1,678.00 | 384,319 |
| 07 May 24 |
1,684.00000 +34.00 |
1,695.00 | 1,659.00 | 1,666.00 | 246,131 |
| 03 May 24 |
1,650.00000 -21.00 |
1,688.00 | 1,623.00 | 1,671.00 | 347,788 |
| 02 May 24 |
1,671.00000 -25.00 |
1,730.00 | 1,612.00 | 1,722.00 | 389,475 |
| 01 May 24 |
1,696.00000 -7.00 |
1,710.00 | 1,681.00 | 1,696.00 | 224,824 |
| 30 Apr 24 |
1,703.00000 -42.00 |
1,741.00 | 1,676.00 | 1,734.00 | 515,967 |
| 29 Apr 24 |
1,745.00000 +40.00 |
1,745.00 | 1,683.00 | 1,683.00 | 1,529,921 |
| 26 Apr 24 |
1,705.00000 +18.00 |
1,723.00 | 1,699.00 | 1,720.00 | 493,672 |
| 25 Apr 24 |
1,687.00000 -30.00 |
1,715.00 | 1,662.00 | 1,685.00 | 627,310 |
| 24 Apr 24 |
1,717.00000 +37.00 |
1,726.00 | 1,688.00 | 1,698.00 | 375,621 |
| 23 Apr 24 |
1,680.00000 -40.00 |
1,682.00 | 1,642.00 | 1,665.00 | 442,501 |
| 22 Apr 24 |
1,720.00000 -47.00 |
1,754.43 | 1,711.00 | 1,750.00 | 453,424 |
| 19 Apr 24 |
1,767.00000 +39.00 |
1,769.00 | 1,711.00 | 1,711.00 | 298,343 |
| 18 Apr 24 |
1,728.00000 +0.00 |
1,743.00 | 1,711.78 | 1,726.00 | 404,203 |
| 17 Apr 24 |
1,728.00000 +21.00 |
1,733.00 | 1,682.00 | 1,699.00 | 470,876 |
| 16 Apr 24 |
1,707.00000 -5.00 |
1,729.00 | 1,662.00 | 1,710.00 | 810,810 |
| 15 Apr 24 |
1,712.00000 -131.00 |
1,804.00 | 1,701.00 | 1,781.00 | 902,405 |
| 12 Apr 24 |
1,843.00000 +85.00 |
1,870.00 | 1,777.00 | 1,777.00 | 938,412 |
| 11 Apr 24 |
1,758.00000 +6.00 |
1,769.00 | 1,722.00 | 1,733.00 | 491,186 |
| 10 Apr 24 |
1,752.00000 +1.00 |
1,773.00 | 1,686.00 | 1,749.00 | 2,235,541 |
| 09 Apr 24 |
1,751.00000 +48.00 |
1,759.00 | 1,711.00 | 1,714.00 | 873,104 |
| 08 Apr 24 |
1,703.00000 -4.00 |
1,738.00 | 1,688.00 | 1,707.00 | 614,884 |
| 05 Apr 24 |
1,707.00000 +38.00 |
1,717.00 | 1,649.00 | 1,651.00 | 559,454 |
| 04 Apr 24 |
1,669.00000 +15.00 |
1,672.00 | 1,619.00 | 1,660.00 | 540,429 |
| 03 Apr 24 |
1,654.00000 +28.00 |
1,660.00 | 1,610.00 | 1,629.00 | 486,620 |
| 02 Apr 24 |
1,626.00000 +17.00 |
1,677.00 | 1,615.00 | 1,615.00 | 694,979 |
| 28 Mar 24 |
1,609.00000 +28.00 |
1,618.00 | 1,569.00 | 1,583.00 | 686,998 |
| 27 Mar 24 |
1,581.00000 +79.00 |
1,586.00 | 1,468.00 | 1,505.00 | 544,224 |
| 26 Mar 24 |
1,502.00000 +36.00 |
1,502.00 | 1,462.01 | 1,465.00 | 563,293 |
| 25 Mar 24 |
1,466.00000 +8.00 |
1,477.00 | 1,457.00 | 1,469.00 | 359,870 |
| 22 Mar 24 |
1,458.00000 -17.00 |
1,476.00 | 1,451.00 | 1,469.00 | 317,407 |
| 21 Mar 24 |
1,475.00000 +33.00 |
1,514.00 | 1,471.00 | 1,491.00 | 604,483 |
| 20 Mar 24 |
1,442.00000 -9.00 |
1,464.00 | 1,433.00 | 1,450.00 | 255,017 |
| 19 Mar 24 |
1,451.00000 -11.00 |
1,475.00 | 1,440.00 | 1,463.00 | 358,505 |
| 18 Mar 24 |
1,462.00000 -17.00 |
1,495.00 | 1,455.00 | 1,475.00 | 388,003 |
| 15 Mar 24 |
1,479.00000 +34.00 |
1,491.00 | 1,437.00 | 1,443.00 | 4,513,530 |
| 14 Mar 24 |
1,445.00000 -28.00 |
1,479.00 | 1,440.00 | 1,473.00 | 354,756 |
| 13 Mar 24 |
1,473.00000 +20.00 |
1,478.00 | 1,430.00 | 1,456.00 | 394,126 |
| 12 Mar 24 |
1,453.00000 -18.00 |
1,484.00 | 1,442.00 | 1,477.00 | 520,614 |
| 11 Mar 24 |
1,471.00000 +9.00 |
1,475.00 | 1,447.01 | 1,462.00 | 360,558 |
| 08 Mar 24 |
1,462.00000 -16.00 |
1,504.00 | 1,455.00 | 1,488.00 | 538,925 |
| 07 Mar 24 |
1,478.00000 +24.00 |
1,484.00 | 1,438.00 | 1,438.00 | 1,005,013 |
| 06 Mar 24 |
1,454.00000 +28.00 |
1,466.00 | 1,422.00 | 1,435.00 | 801,286 |
| 05 Mar 24 |
1,426.00000 +58.00 |
1,437.00 | 1,373.00 | 1,374.00 | 924,445 |
| 04 Mar 24 |
1,368.00000 +44.00 |
1,380.00 | 1,322.00 | 1,333.00 | 1,241,779 |
| 01 Mar 24 |
1,324.00000 +49.00 |
1,337.00 | 1,267.00 | 1,287.00 | 675,366 |
| 29 Feb 24 |
1,275.00000 -2.00 |
1,310.50 | 1,251.00 | 1,297.00 | 966,026 |
| 28 Feb 24 |
1,277.00000 +0.00 |
1,296.00 | 1,231.00 | 1,288.00 | 732,514 |
| 27 Feb 24 |
1,277.00000 +14.00 |
1,291.00 | 1,265.00 | 1,285.00 | 620,194 |
| 26 Feb 24 |
1,263.00000 +0.00 |
1,306.00 | 1,258.00 | 1,290.00 | 555,395 |
| 23 Feb 24 |
1,263.00000 +13.00 |
1,266.00 | 1,233.00 | 1,250.00 | 602,436 |
| 22 Feb 24 |
1,250.00000 -62.00 |
1,304.00 | 1,250.00 | 1,298.00 | 545,893 |
| 21 Feb 24 |
1,312.00000 +15.00 |
1,322.80 | 1,301.00 | 1,315.00 | 438,111 |
| 20 Feb 24 |
1,297.00000 -5.00 |
1,310.00 | 1,290.00 | 1,302.00 | 342,770 |
| 19 Feb 24 |
1,302.00000 +2.00 |
1,302.00 | 1,280.00 | 1,299.00 | 220,523 |
| 16 Feb 24 |
1,300.00000 +8.00 |
1,312.00 | 1,279.00 | 1,303.00 | 461,597 |
| 15 Feb 24 |
1,292.00000 +23.00 |
1,309.00 | 1,278.00 | 1,283.00 | 750,619 |
| 14 Feb 24 |
1,269.00000 -13.00 |
1,281.00 | 1,254.00 | 1,273.00 | 597,945 |
| 13 Feb 24 |
1,282.00000 -41.00 |
1,337.00 | 1,268.00 | 1,323.00 | 650,679 |
| 12 Feb 24 |
1,323.00000 +37.00 |
1,329.00 | 1,298.00 | 1,312.00 | 3,706,186 |
| 09 Feb 24 |
1,286.00000 -4.00 |
1,303.00 | 1,269.00 | 1,295.00 | 614,774 |
| 08 Feb 24 |
1,290.00000 -17.00 |
1,315.00 | 1,290.00 | 1,307.00 | 473,432 |
| 07 Feb 24 |
1,307.00000 -31.00 |
1,342.00 | 1,304.00 | 1,325.00 | 331,220 |
| 06 Feb 24 |
1,338.00000 -2.00 |
1,348.00 | 1,325.00 | 1,348.00 | 485,429 |
| 05 Feb 24 |
1,340.00000 -17.00 |
1,366.00 | 1,339.00 | 1,360.00 | 604,739 |
| 02 Feb 24 |
1,357.00000 -58.00 |
1,426.00 | 1,347.00 | 1,415.00 | 482,247 |
| 01 Feb 24 |
1,415.00000 +3.00 |
1,415.00 | 1,378.00 | 1,386.00 | 851,364 |
| 31 Jan 24 |
1,412.00000 +9.00 |
1,423.00 | 1,388.00 | 1,410.00 | 430,951 |
| 30 Jan 24 |
1,403.00000 -10.00 |
1,424.00 | 1,397.00 | 1,420.00 | 438,581 |
| 29 Jan 24 |
1,413.00000 -13.00 |
1,441.69 | 1,402.00 | 1,429.00 | 516,797 |
| 26 Jan 24 |
1,426.00000 -7.00 |
1,453.00 | 1,426.00 | 1,438.00 | 381,044 |
| 25 Jan 24 |
1,433.00000 -4.00 |
1,437.00 | 1,413.00 | 1,427.00 | 613,670 |
| 24 Jan 24 |
1,437.00000 +60.00 |
1,510.00 | 1,427.63 | 1,436.00 | 1,032,398 |
| 23 Jan 24 |
1,377.00000 +40.00 |
1,377.00 | 1,331.00 | 1,343.00 | 733,256 |
| 22 Jan 24 |
1,337.00000 -46.00 |
1,401.15 | 1,334.00 | 1,390.00 | 904,171 |
| 19 Jan 24 |
1,383.00000 -5.00 |
1,411.00 | 1,369.00 | 1,402.00 | 483,958 |
| 18 Jan 24 |
1,388.00000 +4.00 |
1,397.77 | 1,365.00 | 1,379.00 | 351,890 |
| 17 Jan 24 |
1,384.00000 -59.00 |
1,437.00 | 1,379.62 | 1,425.00 | 611,231 |
| 16 Jan 24 |
1,443.00000 -27.00 |
1,477.00 | 1,440.00 | 1,465.00 | 369,880 |
| 15 Jan 24 |
1,470.00000 -9.00 |
1,484.00 | 1,461.00 | 1,468.00 | 265,259 |
| 12 Jan 24 |
1,479.00000 +54.00 |
1,479.00 | 1,435.00 | 1,455.00 | 583,483 |
| 11 Jan 24 |
1,425.00000 -39.00 |
1,478.00 | 1,420.00 | 1,465.00 | 502,349 |
| 10 Jan 24 |
1,464.00000 -47.00 |
1,511.00 | 1,464.00 | 1,501.00 | 523,616 |
| 09 Jan 24 |
1,511.00000 -29.00 |
1,545.00 | 1,498.00 | 1,541.00 | 389,788 |
| 08 Jan 24 |
1,540.00000 -37.00 |
1,566.00 | 1,539.00 | 1,548.00 | 502,814 |
| 05 Jan 24 |
1,577.00000 -117.00 |
1,591.00 | 1,442.00 | 1,545.00 | 1,958,200 |
| 04 Jan 24 |
1,694.00000 -22.00 |
1,711.00 | 1,675.00 | 1,707.00 | 230,275 |
| 03 Jan 24 |
1,716.00000 -41.00 |
1,751.00 | 1,713.00 | 1,740.00 | 426,866 |
| 02 Jan 24 |
1,757.00000 +0.00 |
1,792.00 | 1,747.00 | 1,764.00 | 502,763 |
| 29 Dec 23 |
1,757.00000 -24.00 |
1,782.46 | 1,755.00 | 1,780.00 | 154,266 |
| 28 Dec 23 |
1,781.00000 -18.00 |
1,798.00 | 1,777.00 | 1,792.00 | 167,779 |
| 27 Dec 23 |
1,799.00000 +13.00 |
1,823.00 | 1,788.00 | 1,794.00 | 186,015 |
| 22 Dec 23 |
1,786.00000 +1.00 |
1,808.00 | 1,786.00 | 1,808.00 | 176,613 |
| 21 Dec 23 |
1,785.00000 -29.00 |
1,799.00 | 1,763.00 | 1,788.00 | 266,598 |
| 20 Dec 23 |
1,814.00000 -3.00 |
1,847.00 | 1,807.00 | 1,835.00 | 400,463 |
| 19 Dec 23 |
1,817.00000 +34.00 |
1,818.00 | 1,765.00 | 1,773.00 | 348,073 |
| 18 Dec 23 |
1,783.00000 +3.00 |
1,786.00 | 1,754.00 | 1,762.00 | 336,696 |
| 15 Dec 23 |
1,780.00000 -24.00 |
1,815.00 | 1,764.00 | 1,799.00 | 1,843,655 |
| 14 Dec 23 |
1,804.00000 +111.00 |
1,839.00 | 1,760.00 | 1,760.00 | 400,669 |
| 13 Dec 23 |
1,693.00000 +8.00 |
1,702.00 | 1,669.00 | 1,689.00 | 636,904 |
| 12 Dec 23 |
1,685.00000 -15.00 |
1,726.00 | 1,682.00 | 1,714.00 | 304,108 |
| 11 Dec 23 |
1,700.00000 -60.00 |
1,729.00 | 1,686.00 | 1,729.00 | 370,463 |
| 08 Dec 23 |
1,760.00000 -27.00 |
1,802.00 | 1,755.00 | 1,796.00 | 360,775 |
| 07 Dec 23 |
1,787.00000 -29.00 |
1,817.00 | 1,771.00 | 1,805.00 | 323,283 |
| 06 Dec 23 |
1,816.00000 +31.00 |
1,832.00 | 1,788.00 | 1,814.00 | 358,763 |
| 05 Dec 23 |
1,785.00000 -83.00 |
1,850.00 | 1,773.00 | 1,846.00 | 607,829 |
| 04 Dec 23 |
1,868.00000 -23.00 |
1,900.00 | 1,859.00 | 1,874.00 | 626,952 |
| 01 Dec 23 |
1,891.00000 +52.00 |
1,902.00 | 1,850.00 | 1,850.00 | 392,344 |
| 30 Nov 23 |
1,839.00000 +5.00 |
1,845.00 | 1,811.00 | 1,828.00 | 1,090,239 |
| 29 Nov 23 |
1,834.00000 +36.00 |
1,859.16 | 1,805.00 | 1,813.00 | 378,654 |
| 28 Nov 23 |
1,798.00000 +38.00 |
1,798.00 | 1,747.00 | 1,765.00 | 326,316 |
| 27 Nov 23 |
1,760.00000 +26.00 |
1,780.00 | 1,724.00 | 1,732.00 | 245,090 |
| 24 Nov 23 |
1,734.00000 -1.00 |
1,734.00 | 1,700.00 | 1,705.00 | 192,995 |
| 23 Nov 23 |
1,735.00000 +2.00 |
1,740.00 | 1,724.00 | 1,730.00 | 138,530 |
| 22 Nov 23 |
1,733.00000 +3.00 |
1,748.00 | 1,725.00 | 1,736.00 | 201,346 |
| 21 Nov 23 |
1,730.00000 +18.00 |
1,736.00 | 1,703.00 | 1,736.00 | 189,406 |
| 20 Nov 23 |
1,712.00000 -15.00 |
1,739.00 | 1,692.00 | 1,739.00 | 209,978 |
| 17 Nov 23 |
1,727.00000 +16.00 |
1,757.00 | 1,718.00 | 1,725.00 | 219,046 |
| 16 Nov 23 |
1,711.00000 +27.00 |
1,721.00 | 1,665.00 | 1,699.00 | 277,263 |
| 15 Nov 23 |
1,684.00000 +23.00 |
1,716.00 | 1,684.00 | 1,695.00 | 272,145 |
| 14 Nov 23 |
1,661.00000 +35.00 |
1,666.00 | 1,604.00 | 1,636.00 | 253,235 |
| 13 Nov 23 |
1,626.00000 -25.00 |
1,668.00 | 1,620.00 | 1,668.00 | 240,947 |
| 10 Nov 23 |
1,651.00000 -43.00 |
1,700.00 | 1,651.00 | 1,700.00 | 439,043 |
| 09 Nov 23 |
1,694.00000 +9.00 |
1,701.00 | 1,603.00 | 1,665.00 | 275,788 |
| 08 Nov 23 |
1,685.00000 -7.00 |
1,721.00 | 1,672.00 | 1,685.00 | 342,917 |
| 07 Nov 23 |
1,692.00000 -42.00 |
1,736.00 | 1,688.00 | 1,736.00 | 377,085 |
| 06 Nov 23 |
1,734.00000 -7.00 |
1,755.00 | 1,717.00 | 1,735.00 | 224,124 |
| 03 Nov 23 |
1,741.00000 +83.00 |
1,744.00 | 1,666.00 | 1,666.00 | 376,289 |
| 02 Nov 23 |
1,658.00000 -6.00 |
1,715.00 | 1,648.00 | 1,680.00 | 518,642 |
| 01 Nov 23 |
1,664.00000 -36.00 |
1,682.00 | 1,649.00 | 1,676.00 | 347,363 |
| 31 Oct 23 |
1,700.00000 +18.00 |
1,702.00 | 1,669.00 | 1,679.00 | 222,207 |
| 30 Oct 23 |
1,682.00000 +23.00 |
1,697.00 | 1,657.00 | 1,681.00 | 188,935 |
| 27 Oct 23 |
1,659.00000 +7.00 |
1,692.00 | 1,656.00 | 1,672.00 | 263,283 |
| 26 Oct 23 |
1,652.00000 -65.00 |
1,718.00 | 1,629.00 | 1,703.00 | 339,937 |
| 25 Oct 23 |
1,717.00000 +6.00 |
1,728.00 | 1,700.00 | 1,701.00 | 203,163 |
| 24 Oct 23 |
1,711.00000 -7.00 |
1,738.00 | 1,679.00 | 1,738.00 | 269,959 |
| 23 Oct 23 |
1,718.00000 -42.00 |
1,757.00 | 1,710.00 | 1,754.00 | 754,838 |
| 20 Oct 23 |
1,760.00000 +74.00 |
1,760.00 | 1,698.00 | 1,699.00 | 750,002 |
| 19 Oct 23 |
1,686.00000 +2.00 |
1,714.00 | 1,684.00 | 1,684.00 | 531,978 |
| 18 Oct 23 |
1,684.00000 +6.00 |
1,717.00 | 1,682.00 | 1,685.00 | 371,843 |
| 17 Oct 23 |
1,678.00000 +5.00 |
1,681.00 | 1,642.00 | 1,667.00 | 275,838 |
| 16 Oct 23 |
1,673.00000 +14.00 |
1,673.00 | 1,642.00 | 1,655.00 | 296,310 |
| 13 Oct 23 |
1,659.00000 +72.00 |
1,661.00 | 1,601.00 | 1,604.00 | 311,057 |
| 12 Oct 23 |
1,587.00000 +10.00 |
1,620.00 | 1,584.00 | 1,592.00 | 239,405 |
| 11 Oct 23 |
1,577.00000 +14.00 |
1,584.00 | 1,560.00 | 1,564.00 | 804,391 |
| 10 Oct 23 |
1,563.00000 +37.00 |
1,581.00 | 1,536.76 | 1,538.00 | 290,135 |
| 09 Oct 23 |
1,526.00000 +9.00 |
1,542.00 | 1,492.88 | 1,500.00 | 214,204 |
| 06 Oct 23 |
1,517.00000 +19.00 |
1,520.00 | 1,483.52 | 1,519.00 | 215,880 |
| 05 Oct 23 |
1,498.00000 -8.00 |
1,507.00 | 1,486.00 | 1,495.00 | 243,406 |
| 04 Oct 23 |
1,506.00000 -35.00 |
1,535.00 | 1,484.00 | 1,526.00 | 522,680 |
| 03 Oct 23 |
1,541.00000 -12.00 |
1,548.00 | 1,525.00 | 1,535.00 | 278,247 |
| 02 Oct 23 |
1,553.00000 -33.00 |
1,594.00 | 1,541.00 | 1,589.00 | 348,606 |
| 29 Sep 23 |
1,586.00000 +10.00 |
1,617.00 | 1,582.00 | 1,595.00 | 1,015,264 |
| 28 Sep 23 |
1,576.00000 -9.00 |
1,585.00 | 1,562.00 | 1,579.00 | 457,004 |
| 27 Sep 23 |
1,585.00000 -35.00 |
1,636.00 | 1,579.00 | 1,636.00 | 289,311 |
| 26 Sep 23 |
1,620.00000 +0.00 |
1,639.00 | 1,606.00 | 1,608.00 | 412,572 |
| 25 Sep 23 |
1,620.00000 -20.00 |
1,648.00 | 1,604.00 | 1,648.00 | 235,876 |
| 22 Sep 23 |
1,640.00000 +2.00 |
1,655.00 | 1,619.00 | 1,627.00 | 510,517 |
| 21 Sep 23 |
1,638.00000 -21.00 |
1,662.00 | 1,632.00 | 1,662.00 | 354,945 |
| 20 Sep 23 |
1,659.00000 +41.00 |
1,659.00 | 1,598.00 | 1,598.00 | 215,406 |
| 19 Sep 23 |
1,618.00000 -16.00 |
1,657.00 | 1,611.00 | 1,657.00 | 424,510 |
| 18 Sep 23 |
1,634.00000 -24.00 |
1,659.00 | 1,619.00 | 1,649.00 | 422,719 |
| 15 Sep 23 |
1,658.00000 +77.00 |
1,658.00 | 1,586.00 | 1,599.00 | 4,783,707 |
| 14 Sep 23 |
1,581.00000 +48.00 |
1,597.00 | 1,529.00 | 1,529.00 | 450,606 |
| 13 Sep 23 |
1,533.00000 -14.00 |
1,553.00 | 1,523.00 | 1,550.00 | 571,045 |
| 12 Sep 23 |
1,547.00000 +27.00 |
1,560.00 | 1,532.00 | 1,532.00 | 815,356 |
| 11 Sep 23 |
1,520.00000 -34.00 |
1,557.00 | 1,513.00 | 1,545.00 | 454,620 |
| 08 Sep 23 |
1,554.00000 -1.00 |
1,564.00 | 1,542.00 | 1,558.00 | 503,628 |
| 07 Sep 23 |
1,555.00000 -33.00 |
1,594.00 | 1,550.00 | 1,589.00 | 414,833 |
| 06 Sep 23 |
1,588.00000 +10.00 |
1,593.00 | 1,560.00 | 1,570.00 | 355,359 |
| 05 Sep 23 |
1,578.00000 -15.00 |
1,591.00 | 1,566.00 | 1,571.00 | 438,227 |
| 04 Sep 23 |
1,593.00000 -27.00 |
1,627.00 | 1,591.00 | 1,621.00 | 171,694 |
| 01 Sep 23 |
1,620.00000 +7.00 |
1,636.00 | 1,605.00 | 1,616.00 | 288,368 |
| 31 Aug 23 |
1,613.00000 -41.00 |
1,628.00 | 1,603.00 | 1,617.00 | 1,346,731 |
| 30 Aug 23 |
1,654.00000 +1.00 |
1,674.00 | 1,650.00 | 1,666.00 | 241,384 |
| 29 Aug 23 |
1,653.00000 +28.00 |
1,654.00 | 1,627.00 | 1,652.00 | 2,866,146 |
| 25 Aug 23 |
1,625.00000 -46.00 |
1,674.00 | 1,622.00 | 1,666.00 | 398,385 |
| 24 Aug 23 |
1,671.00000 +2.00 |
1,687.00 | 1,648.00 | 1,686.00 | 269,833 |
| 23 Aug 23 |
1,669.00000 +67.00 |
1,672.00 | 1,609.00 | 1,609.00 | 993,541 |
| 22 Aug 23 |
1,602.00000 +26.00 |
1,611.00 | 1,583.00 | 1,583.00 | 516,937 |
| 21 Aug 23 |
1,576.00000 +6.00 |
1,584.00 | 1,559.00 | 1,576.00 | 746,326 |
| 18 Aug 23 |
1,570.00000 -11.00 |
1,583.00 | 1,557.00 | 1,583.00 | 1,673,837 |
| 17 Aug 23 |
1,581.00000 -19.00 |
1,592.00 | 1,580.00 | 1,581.00 | 451,603 |
| 16 Aug 23 |
1,600.00000 -35.00 |
1,630.00 | 1,589.00 | 1,630.00 | 356,758 |
| 15 Aug 23 |
1,635.00000 -42.00 |
1,666.00 | 1,629.00 | 1,662.00 | 637,010 |
| 14 Aug 23 |
1,677.00000 -13.00 |
1,693.88 | 1,669.00 | 1,687.00 | 365,149 |
| 11 Aug 23 |
1,690.00000 -7.00 |
1,714.00 | 1,690.00 | 1,714.00 | 361,789 |
| 10 Aug 23 |
1,697.00000 +10.00 |
1,718.00 | 1,692.00 | 1,718.00 | 277,233 |
| 09 Aug 23 |
1,687.00000 +1.00 |
1,710.00 | 1,685.00 | 1,710.00 | 270,185 |
| 08 Aug 23 |
1,686.00000 -23.00 |
1,712.00 | 1,684.00 | 1,711.00 | 469,040 |
| 07 Aug 23 |
1,709.00000 -30.00 |
1,752.36 | 1,706.00 | 1,730.00 | 165,555 |
| 04 Aug 23 |
1,739.00000 +13.00 |
1,751.00 | 1,709.00 | 1,726.00 | 262,192 |
| 03 Aug 23 |
1,726.00000 -9.00 |
1,746.00 | 1,705.00 | 1,734.00 | 408,524 |
| 02 Aug 23 |
1,735.00000 -95.00 |
1,790.00 | 1,673.00 | 1,789.00 | 924,923 |
| 01 Aug 23 |
1,830.00000 -50.00 |
1,880.00 | 1,826.00 | 1,875.00 | 863,503 |
| 31 Jul 23 |
1,880.00000 +25.00 |
1,893.00 | 1,842.00 | 1,842.00 | 414,251 |
| 28 Jul 23 |
1,855.00000 -6.00 |
1,874.00 | 1,843.00 | 1,874.00 | 365,535 |
| 27 Jul 23 |
1,861.00000 -70.00 |
1,932.00 | 1,861.00 | 1,924.00 | 419,072 |
| 26 Jul 23 |
1,931.00000 -6.00 |
1,941.00 | 1,916.00 | 1,937.00 | 1,109,660 |
| 25 Jul 23 |
1,937.00000 -1.00 |
1,952.00 | 1,928.66 | 1,940.00 | 168,247 |
| 24 Jul 23 |
1,938.00000 -4.00 |
1,957.00 | 1,921.00 | 1,946.00 | 244,315 |
| 21 Jul 23 |
1,942.00000 -1.00 |
1,950.00 | 1,923.00 | 1,948.00 | 236,574 |
| 20 Jul 23 |
1,943.00000 -24.00 |
1,987.00 | 1,936.00 | 1,972.00 | 325,455 |
| 19 Jul 23 |
1,967.00000 +57.00 |
1,968.00 | 1,920.00 | 1,926.00 | 362,158 |
| 18 Jul 23 |
1,910.00000 +37.00 |
1,913.00 | 1,875.00 | 1,889.00 | 330,894 |
| 17 Jul 23 |
1,873.00000 -10.00 |
1,883.00 | 1,858.00 | 1,864.00 | 290,810 |
| 14 Jul 23 |
1,883.00000 +10.00 |
1,892.00 | 1,870.00 | 1,871.00 | 288,308 |
| 13 Jul 23 |
1,873.00000 +0.00 |
1,890.00 | 1,857.00 | 1,863.00 | 529,137 |
| 12 Jul 23 |
1,873.00000 +25.00 |
1,888.00 | 1,825.00 | 1,846.00 | 526,084 |
| 11 Jul 23 |
1,848.00000 +19.00 |
1,860.00 | 1,838.00 | 1,853.00 | 1,564,961 |
| 10 Jul 23 |
1,829.00000 -1.00 |
1,836.00 | 1,799.42 | 1,810.00 | 385,369 |
| 07 Jul 23 |
1,830.00000 -6.00 |
1,857.00 | 1,806.00 | 1,833.00 | 524,341 |
| 06 Jul 23 |
1,836.00000 -39.00 |
1,870.00 | 1,822.00 | 1,858.00 | 543,776 |
| 05 Jul 23 |
1,875.00000 -34.00 |
1,905.00 | 1,866.00 | 1,901.00 | 464,928 |
| 04 Jul 23 |
1,909.00000 +2.00 |
1,922.00 | 1,897.00 | 1,917.00 | 435,548 |
| 03 Jul 23 |
1,907.00000 +22.00 |
1,909.00 | 1,864.00 | 1,902.00 | 348,294 |
| 30 Jun 23 |
1,885.00000 +21.00 |
1,892.00 | 1,826.00 | 1,891.00 | 594,797 |
| 29 Jun 23 |
1,864.00000 +0.00 |
1,866.00 | 1,819.00 | 1,855.00 | 403,495 |
| 28 Jun 23 |
1,864.00000 -12.00 |
1,878.00 | 1,854.00 | 1,875.00 | 457,636 |
| 27 Jun 23 |
1,876.00000 +4.00 |
1,909.00 | 1,862.00 | 1,879.00 | 452,695 |
| 26 Jun 23 |
1,872.00000 -14.00 |
1,904.00 | 1,852.00 | 1,892.00 | 1,504,440 |
| 23 Jun 23 |
1,886.00000 +12.00 |
1,898.00 | 1,859.00 | 1,862.00 | 407,284 |
| 22 Jun 23 |
1,874.00000 -45.00 |
1,909.00 | 1,856.00 | 1,904.00 | 509,422 |
| 21 Jun 23 |
1,919.00000 -46.00 |
1,946.00 | 1,912.00 | 1,940.00 | 481,356 |
| 20 Jun 23 |
1,965.00000 -21.00 |
2,012.00 | 1,955.00 | 1,977.00 | 769,623 |
| 19 Jun 23 |
1,986.00000 -38.00 |
2,012.00 | 1,970.00 | 2,012.00 | 1,183,687 |
| 16 Jun 23 |
2,024.00000 +12.00 |
2,044.00 | 2,002.00 | 2,004.00 | 4,402,039 |
| 15 Jun 23 |
2,012.00000 -40.00 |
2,028.00 | 1,992.00 | 2,018.00 | 535,590 |
| 14 Jun 23 |
2,052.00000 -16.00 |
2,052.00 | 2,022.00 | 2,032.00 | 1,079,295 |
| 13 Jun 23 |
2,068.00000 +34.00 |
2,116.00 | 2,030.00 | 2,030.00 | 891,650 |
| 12 Jun 23 |
2,034.00000 +10.00 |
2,048.00 | 2,004.00 | 2,042.00 | 2,074,441 |
| 09 Jun 23 |
2,024.00000 -18.00 |
2,041.37 | 2,002.00 | 2,030.00 | 2,400,939 |
| 08 Jun 23 |
2,042.00000 -40.00 |
2,070.00 | 1,994.00 | 2,070.00 | 739,665 |
| 07 Jun 23 |
2,082.00000 -14.00 |
2,108.00 | 2,068.00 | 2,108.00 | 1,698,024 |
| 06 Jun 23 |
2,096.00000 +0.00 |
2,106.00 | 2,074.00 | 2,092.00 | 2,002,354 |
| 05 Jun 23 |
2,096.00000 -82.00 |
2,126.00 | 2,078.00 | 2,122.00 | 1,373,543 |
| 02 Jun 23 |
2,178.00000 -2.00 |
2,242.00 | 2,150.00 | 2,198.00 | 2,218,028 |
| 01 Jun 23 |
2,180.00000 +28.00 |
2,182.00 | 2,094.00 | 2,124.00 | 1,780,389 |
| 31 May 23 |
2,152.00000 +118.00 |
2,152.00 | 2,006.00 | 2,038.00 | 22,240,860 |
| 30 May 23 |
2,034.00000 +24.00 |
2,064.00 | 1,996.00 | 2,018.00 | 2,089,609 |
| 26 May 23 |
2,010.00000 +44.00 |
2,022.00 | 1,960.81 | 1,986.00 | 1,162,355 |
| 25 May 23 |
1,966.00000 -26.00 |
1,997.00 | 1,957.00 | 1,987.00 | 732,290 |
| 24 May 23 |
1,992.00000 -32.00 |
2,038.00 | 1,980.00 | 1,998.00 | 408,175 |
| 23 May 23 |
2,024.00000 +18.00 |
2,044.00 | 1,984.00 | 2,018.00 | 685,589 |
| 22 May 23 |
2,006.00000 +2.00 |
2,018.00 | 1,980.00 | 2,018.00 | 316,887 |
| 19 May 23 |
2,004.00000 +9.00 |
2,016.00 | 1,980.00 | 1,989.00 | 400,845 |
| 18 May 23 |
1,995.00000 -23.00 |
2,035.00 | 1,974.00 | 2,004.00 | 632,226 |
| 17 May 23 |
2,018.00000 -26.00 |
2,058.00 | 2,008.00 | 2,058.00 | 307,128 |
| 16 May 23 |
2,044.00000 -32.00 |
2,074.00 | 2,038.00 | 2,048.00 | 425,423 |
| 15 May 23 |
2,076.00000 +24.00 |
2,094.00 | 2,056.00 | 2,070.00 | 612,741 |
| 12 May 23 |
2,052.00000 +14.00 |
2,072.00 | 2,016.80 | 2,028.00 | 762,801 |
| 11 May 23 |
2,038.00000 -30.00 |
2,088.00 | 2,030.00 | 2,084.00 | 324,384 |
| 10 May 23 |
2,068.00000 -10.00 |
2,095.72 | 2,058.00 | 2,084.00 | 720,688 |
| 09 May 23 |
2,078.00000 +10.00 |
2,092.00 | 2,068.00 | 2,070.00 | 446,490 |
| 05 May 23 |
2,068.00000 -36.00 |
2,128.00 | 2,018.00 | 2,106.00 | 463,250 |
| 04 May 23 |
2,104.00000 +22.00 |
2,140.00 | 1,999.00 | 2,030.00 | 658,271 |
| 03 May 23 |
2,082.00000 +28.00 |
2,084.00 | 2,004.00 | 2,004.00 | 524,329 |
| 02 May 23 |
2,054.00000 -4.00 |
2,060.00 | 2,014.00 | 2,056.00 | 2,427,060 |
| 28 Apr 23 |
2,058.00000 -10.00 |
2,086.00 | 2,042.00 | 2,086.00 | 358,501 |
| 27 Apr 23 |
2,068.00000 -8.00 |
2,086.00 | 2,032.00 | 2,064.00 | 724,623 |
| 26 Apr 23 |
2,076.00000 +6.00 |
2,098.00 | 2,048.00 | 2,098.00 | 495,475 |
| 25 Apr 23 |
2,070.00000 -22.00 |
2,102.00 | 2,056.00 | 2,098.00 | 362,392 |
| 24 Apr 23 |
2,092.00000 -20.00 |
2,118.00 | 2,072.00 | 2,108.00 | 905,421 |
| 21 Apr 23 |
2,112.00000 -52.00 |
2,144.00 | 2,100.00 | 2,122.00 | 496,630 |
| 20 Apr 23 |
2,164.00000 -12.00 |
2,172.00 | 2,142.00 | 2,172.00 | 556,074 |
| 19 Apr 23 |
2,176.00000 -8.00 |
2,184.00 | 2,144.00 | 2,158.00 | 596,080 |
| 18 Apr 23 |
2,184.00000 +46.00 |
2,192.00 | 2,140.00 | 2,142.00 | 411,554 |
| 17 Apr 23 |
2,138.00000 -2.00 |
2,170.50 | 2,120.00 | 2,166.00 | 399,318 |
| 14 Apr 23 |
2,140.00000 -22.00 |
2,186.00 | 2,114.00 | 2,160.00 | 1,138,014 |
| 13 Apr 23 |
2,162.00000 +40.00 |
2,172.00 | 2,118.00 | 2,122.00 | 803,363 |
| 12 Apr 23 |
2,122.00000 -46.00 |
2,198.00 | 2,106.00 | 2,140.00 | 944,243 |
| 11 Apr 23 |
2,168.00000 +48.00 |
2,169.78 | 2,106.00 | 2,140.00 | 1,197,821 |
| 06 Apr 23 |
2,120.00000 +36.00 |
2,124.00 | 2,061.23 | 2,074.00 | 622,047 |
| 05 Apr 23 |
2,084.00000 +36.00 |
2,128.00 | 2,056.00 | 2,056.00 | 759,876 |
| 04 Apr 23 |
2,048.00000 +26.00 |
2,057.67 | 2,008.00 | 2,044.00 | 731,390 |
| 03 Apr 23 |
2,022.00000 +24.00 |
2,028.00 | 1,947.00 | 1,969.00 | 924,375 |
| 31 Mar 23 |
1,998.00000 +22.00 |
2,019.65 | 1,962.00 | 1,984.00 | 650,863 |
| 30 Mar 23 |
1,976.00000 +59.00 |
2,050.00 | 1,910.00 | 1,923.00 | 1,092,346 |
| 29 Mar 23 |
1,917.00000 +34.00 |
1,942.00 | 1,889.00 | 1,903.00 | 853,774 |
| 28 Mar 23 |
1,883.00000 +24.00 |
1,910.00 | 1,854.00 | 1,863.00 | 1,035,403 |
| 27 Mar 23 |
1,859.00000 -1.00 |
1,865.00 | 1,824.00 | 1,830.00 | 1,116,955 |
| 24 Mar 23 |
1,860.00000 +17.00 |
1,879.00 | 1,818.00 | 1,818.00 | 551,688 |
| 23 Mar 23 |
1,843.00000 +52.00 |
1,849.31 | 1,816.00 | 1,816.00 | 323,284 |
| 22 Mar 23 |
1,791.00000 +31.00 |
1,794.00 | 1,730.00 | 1,730.00 | 232,114 |
| 21 Mar 23 |
1,760.00000 -71.00 |
1,816.16 | 1,748.00 | 1,809.00 | 803,037 |
| 20 Mar 23 |
1,831.00000 +71.00 |
1,886.00 | 1,791.00 | 1,791.00 | 658,106 |
| 17 Mar 23 |
1,760.00000 +42.00 |
1,780.00 | 1,694.00 | 1,739.00 | 1,549,318 |
| 16 Mar 23 |
1,718.00000 -29.00 |
1,780.00 | 1,708.00 | 1,780.00 | 358,472 |
| 15 Mar 23 |
1,747.00000 -10.00 |
1,788.00 | 1,718.00 | 1,743.00 | 714,222 |
| 14 Mar 23 |
1,757.00000 +37.00 |
1,757.00 | 1,706.00 | 1,729.00 | 458,074 |
| 13 Mar 23 |
1,720.00000 +70.00 |
1,760.00 | 1,656.00 | 1,670.00 | 749,197 |
| 10 Mar 23 |
1,650.00000 +26.00 |
1,673.00 | 1,587.00 | 1,598.00 | 608,104 |
| 09 Mar 23 |
1,624.00000 -67.00 |
1,682.00 | 1,523.00 | 1,682.00 | 630,896 |
| 08 Mar 23 |
1,691.00000 +6.00 |
1,700.00 | 1,663.00 | 1,676.00 | 346,782 |
| 07 Mar 23 |
1,685.00000 -58.00 |
1,746.00 | 1,682.00 | 1,746.00 | 334,679 |
| 06 Mar 23 |
1,743.00000 -32.00 |
1,777.00 | 1,743.00 | 1,775.00 | 515,991 |
| 03 Mar 23 |
1,775.00000 +13.00 |
1,792.00 | 1,761.00 | 1,765.00 | 355,866 |
| 02 Mar 23 |
1,762.00000 -2.00 |
1,778.00 | 1,749.00 | 1,754.00 | 302,103 |
| 01 Mar 23 |
1,764.00000 +67.00 |
1,772.00 | 1,718.00 | 1,718.00 | 347,537 |
| 28 Feb 23 |
1,697.00000 -2.00 |
1,702.25 | 1,684.00 | 1,700.00 | 175,553 |
| 27 Feb 23 |
1,699.00000 +3.00 |
1,711.00 | 1,689.00 | 1,703.00 | 255,645 |
| 24 Feb 23 |
1,696.00000 +7.00 |
1,708.00 | 1,684.00 | 1,698.00 | 372,852 |
| 23 Feb 23 |
1,689.00000 -56.00 |
1,724.00 | 1,681.00 | 1,724.00 | 177,800 |
| 22 Feb 23 |
1,745.00000 -31.00 |
1,761.00 | 1,714.00 | 1,748.00 | 211,257 |
| 21 Feb 23 |
1,776.00000 -36.00 |
1,824.00 | 1,765.00 | 1,824.00 | 210,025 |
| 20 Feb 23 |
1,812.00000 +23.00 |
1,816.00 | 1,786.00 | 1,798.00 | 135,894 |
| 17 Feb 23 |
1,789.00000 +12.00 |
1,803.00 | 1,768.00 | 1,773.00 | 424,358 |
| 16 Feb 23 |
1,777.00000 -62.00 |
1,841.00 | 1,770.00 | 1,838.00 | 367,078 |
| 15 Feb 23 |
1,839.00000 -8.00 |
1,857.00 | 1,825.00 | 1,857.00 | 417,020 |
| 14 Feb 23 |
1,847.00000 -10.00 |
1,887.00 | 1,836.00 | 1,850.00 | 304,001 |
| 13 Feb 23 |
1,857.00000 -1.00 |
1,874.00 | 1,851.00 | 1,856.00 | 127,742 |
| 10 Feb 23 |
1,858.00000 -66.00 |
1,925.00 | 1,842.00 | 1,925.00 | 288,431 |
| 09 Feb 23 |
1,924.00000 -44.00 |
1,984.00 | 1,919.00 | 1,970.00 | 1,492,543 |
| 08 Feb 23 |
1,968.00000 +16.00 |
1,986.00 | 1,951.00 | 1,955.00 | 269,758 |
| 07 Feb 23 |
1,952.00000 +20.00 |
1,962.00 | 1,931.00 | 1,938.00 | 275,759 |
| 06 Feb 23 |
1,932.00000 +5.00 |
1,939.00 | 1,899.00 | 1,931.00 | 225,547 |
| 03 Feb 23 |
1,927.00000 -8.00 |
1,951.00 | 1,906.00 | 1,941.00 | 279,215 |
| 02 Feb 23 |
1,935.00000 +41.00 |
1,960.00 | 1,917.00 | 1,919.00 | 315,496 |
| 01 Feb 23 |
1,894.00000 -15.00 |
1,911.00 | 1,880.00 | 1,910.00 | 235,271 |
| 31 Jan 23 |
1,909.00000 -6.00 |
1,911.00 | 1,864.00 | 1,891.00 | 224,223 |
| 30 Jan 23 |
1,915.00000 -15.00 |
1,925.00 | 1,882.00 | 1,925.00 | 1,178,685 |
| 27 Jan 23 |
1,930.00000 -7.00 |
1,941.00 | 1,911.00 | 1,941.00 | 186,272 |
| 26 Jan 23 |
1,937.00000 +1.00 |
1,953.00 | 1,927.00 | 1,953.00 | 686,164 |
| 25 Jan 23 |
1,936.00000 -1.00 |
1,947.00 | 1,908.00 | 1,942.00 | 301,028 |
| 24 Jan 23 |
1,937.00000 +8.00 |
1,973.00 | 1,920.69 | 1,938.00 | 537,887 |
| 23 Jan 23 |
1,929.00000 -51.00 |
2,019.12 | 1,910.00 | 1,981.00 | 387,901 |
| 20 Jan 23 |
1,980.00000 +35.00 |
1,986.00 | 1,949.00 | 1,964.00 | 314,359 |
| 19 Jan 23 |
1,945.00000 +19.00 |
1,951.00 | 1,890.00 | 1,934.00 | 514,795 |
| 18 Jan 23 |
1,926.00000 -4.00 |
1,944.00 | 1,917.00 | 1,930.00 | 174,324 |
| 17 Jan 23 |
1,930.00000 -37.00 |
1,970.00 | 1,927.00 | 1,966.00 | 271,150 |
| 16 Jan 23 |
1,967.00000 +4.00 |
1,981.00 | 1,945.00 | 1,948.00 | 137,105 |
| 13 Jan 23 |
1,963.00000 +23.00 |
1,966.00 | 1,920.00 | 1,953.00 | 271,313 |
| 12 Jan 23 |
1,940.00000 +14.00 |
1,977.00 | 1,923.00 | 1,949.00 | 413,455 |
| 11 Jan 23 |
1,926.00000 +9.00 |
1,980.00 | 1,921.00 | 1,932.00 | 510,579 |
| 10 Jan 23 |
1,917.00000 +3.00 |
1,940.00 | 1,900.00 | 1,913.00 | 254,036 |
| 09 Jan 23 |
1,914.00000 +1.00 |
1,929.00 | 1,898.00 | 1,915.00 | 304,258 |
| 06 Jan 23 |
1,913.00000 +79.00 |
1,938.00 | 1,855.00 | 1,855.00 | 420,423 |
| 05 Jan 23 |
1,834.00000 -6.00 |
1,857.00 | 1,825.00 | 1,832.00 | 251,920 |
| 04 Jan 23 |
1,840.00000 +61.00 |
1,841.37 | 1,782.00 | 1,791.00 | 664,411 |
| 03 Jan 23 |
1,779.00000 +27.00 |
1,804.00 | 1,768.00 | 1,773.00 | 230,620 |
| 30 Dec 22 |
1,752.00000 -17.00 |
1,778.00 | 1,744.00 | 1,778.00 | 86,215 |
| 29 Dec 22 |
1,769.00000 -1.00 |
1,781.00 | 1,757.00 | 1,768.00 | 229,298 |
| 28 Dec 22 |
1,770.00000 -1.00 |
1,790.00 | 1,764.00 | 1,773.00 | 165,743 |
| 23 Dec 22 |
1,771.00000 +17.00 |
1,775.00 | 1,755.00 | 1,765.00 | 78,468 |
| 22 Dec 22 |
1,754.00000 -5.00 |
1,780.00 | 1,753.00 | 1,761.00 | 370,476 |
| 21 Dec 22 |
1,759.00000 +27.00 |
1,770.00 | 1,730.00 | 1,736.00 | 286,439 |
| 20 Dec 22 |
1,732.00000 +31.00 |
1,745.00 | 1,690.00 | 1,697.00 | 281,148 |
| 19 Dec 22 |
1,701.00000 +5.00 |
1,725.00 | 1,691.00 | 1,721.00 | 175,109 |
| 16 Dec 22 |
1,696.00000 -5.00 |
1,716.00 | 1,682.00 | 1,716.00 | 457,943 |
| 15 Dec 22 |
1,701.00000 -2.00 |
1,718.00 | 1,680.00 | 1,685.00 | 375,282 |
| 14 Dec 22 |
1,703.00000 -16.00 |
1,729.00 | 1,695.00 | 1,720.00 | 244,484 |
| 13 Dec 22 |
1,719.00000 +47.00 |
1,744.00 | 1,679.00 | 1,684.00 | 422,866 |
| 12 Dec 22 |
1,672.00000 -52.00 |
1,707.00 | 1,660.00 | 1,707.00 | 254,337 |
| 09 Dec 22 |
1,724.00000 +5.00 |
1,744.00 | 1,709.00 | 1,744.00 | 201,704 |
| 08 Dec 22 |
1,719.00000 +13.00 |
1,737.00 | 1,707.30 | 1,714.00 | 207,874 |
| 07 Dec 22 |
1,706.00000 +9.00 |
1,722.00 | 1,682.00 | 1,694.00 | 149,523 |
| 06 Dec 22 |
1,697.00000 -53.00 |
1,735.00 | 1,692.00 | 1,734.00 | 211,891 |
| 05 Dec 22 |
1,750.00000 +0.00 |
1,766.00 | 1,747.60 | 1,755.00 | 156,237 |
| 02 Dec 22 |
1,750.00000 -6.00 |
1,764.00 | 1,721.00 | 1,762.00 | 243,184 |
| 01 Dec 22 |
1,756.00000 +25.00 |
1,756.00 | 1,720.00 | 1,756.00 | 255,937 |
| 30 Nov 22 |
1,731.00000 +44.00 |
1,740.00 | 1,692.00 | 1,702.00 | 207,721 |
| 29 Nov 22 |
1,687.00000 +1.00 |
1,693.00 | 1,673.00 | 1,685.00 | 194,421 |
| 28 Nov 22 |
1,686.00000 +3.00 |
1,711.00 | 1,680.00 | 1,701.00 | 182,175 |
| 25 Nov 22 |
1,683.00000 -30.00 |
1,722.00 | 1,680.00 | 1,715.00 | 200,694 |
| 24 Nov 22 |
1,713.00000 +15.00 |
1,731.00 | 1,701.00 | 1,731.00 | 195,992 |
| 23 Nov 22 |
1,698.00000 -3.00 |
1,721.00 | 1,689.00 | 1,721.00 | 206,949 |
| 22 Nov 22 |
1,701.00000 +29.00 |
1,708.00 | 1,674.00 | 1,685.00 | 160,681 |
| 21 Nov 22 |
1,672.00000 +32.00 |
1,686.00 | 1,623.00 | 1,623.00 | 264,816 |
| 18 Nov 22 |
1,640.00000 +29.00 |
1,642.00 | 1,603.00 | 1,626.00 | 259,137 |
| 17 Nov 22 |
1,611.00000 -37.00 |
1,646.00 | 1,601.00 | 1,646.00 | 211,838 |
| 16 Nov 22 |
1,648.00000 -8.00 |
1,667.00 | 1,635.00 | 1,655.00 | 281,170 |
| 15 Nov 22 |
1,656.00000 -50.00 |
1,720.00 | 1,648.00 | 1,720.00 | 216,176 |
| 14 Nov 22 |
1,706.00000 +22.00 |
1,724.00 | 1,663.00 | 1,706.00 | 531,586 |
| 11 Nov 22 |
1,684.00000 -8.00 |
1,730.00 | 1,684.00 | 1,692.00 | 209,543 |
| 10 Nov 22 |
1,692.00000 +39.00 |
1,718.00 | 1,583.00 | 1,636.00 | 570,280 |
| 09 Nov 22 |
1,653.00000 +5.00 |
1,675.00 | 1,641.00 | 1,661.00 | 201,390 |
| 08 Nov 22 |
1,648.00000 +67.00 |
1,652.00 | 1,563.00 | 1,563.00 | 300,121 |
| 07 Nov 22 |
1,581.00000 +8.00 |
1,594.00 | 1,550.00 | 1,558.00 | 239,475 |
| 04 Nov 22 |
1,573.00000 +111.00 |
1,590.00 | 1,489.00 | 1,489.00 | 516,122 |
| 03 Nov 22 |
1,462.00000 -70.00 |
1,516.00 | 1,454.71 | 1,516.00 | 437,945 |
| 02 Nov 22 |
1,532.00000 -9.00 |
1,636.42 | 1,532.00 | 1,554.00 | 323,714 |
| 01 Nov 22 |
1,541.00000 +25.00 |
1,558.00 | 1,526.00 | 1,528.00 | 235,242 |
| 31 Oct 22 |
1,516.00000 +1.00 |
1,539.00 | 1,513.20 | 1,524.00 | 192,349 |
| 28 Oct 22 |
1,515.00000 -50.00 |
1,554.00 | 1,515.00 | 1,554.00 | 226,819 |
| 27 Oct 22 |
1,565.00000 -5.00 |
1,574.00 | 1,548.00 | 1,574.00 | 194,360 |
| 26 Oct 22 |
1,570.00000 +32.00 |
1,575.00 | 1,534.00 | 1,539.00 | 168,650 |
| 25 Oct 22 |
1,538.00000 +8.00 |
1,548.00 | 1,509.00 | 1,529.00 | 175,203 |
| 24 Oct 22 |
1,530.00000 -9.00 |
1,565.00 | 1,521.00 | 1,565.00 | 278,327 |
| 21 Oct 22 |
1,539.00000 +27.00 |
1,543.00 | 1,481.00 | 1,501.00 | 337,909 |
| 20 Oct 22 |
1,512.00000 +51.00 |
1,512.00 | 1,452.00 | 1,461.00 | 261,240 |
| 19 Oct 22 |
1,461.00000 -42.00 |
1,510.00 | 1,451.00 | 1,502.00 | 314,160 |
| 18 Oct 22 |
1,503.00000 +6.00 |
1,515.00 | 1,475.00 | 1,491.00 | 210,093 |
| 17 Oct 22 |
1,497.00000 +32.00 |
1,497.00 | 1,435.00 | 1,460.00 | 631,466 |
| 14 Oct 22 |
1,465.00000 -16.00 |
1,510.00 | 1,465.00 | 1,509.00 | 353,489 |
| 13 Oct 22 |
1,481.00000 -46.00 |
1,554.00 | 1,454.00 | 1,551.00 | 727,220 |
| 12 Oct 22 |
1,527.00000 -50.00 |
1,583.00 | 1,527.00 | 1,583.00 | 396,080 |
| 11 Oct 22 |
1,577.00000 +8.00 |
1,595.00 | 1,544.00 | 1,595.00 | 609,319 |
| 10 Oct 22 |
1,569.00000 -21.00 |
1,596.00 | 1,552.00 | 1,596.00 | 176,368 |
| 07 Oct 22 |
1,590.00000 -8.00 |
1,612.00 | 1,575.00 | 1,599.00 | 217,757 |
| 06 Oct 22 |
1,598.00000 +20.00 |
1,609.00 | 1,576.00 | 1,595.00 | 280,264 |
| 05 Oct 22 |
1,578.00000 -33.00 |
1,612.00 | 1,564.00 | 1,612.00 | 590,563 |
| 04 Oct 22 |
1,611.00000 +28.00 |
1,611.00 | 1,577.00 | 1,589.00 | 520,693 |
| 03 Oct 22 |
1,583.00000 -58.00 |
1,645.00 | 1,579.00 | 1,636.00 | 662,232 |
| 30 Sep 22 |
1,641.00000 +36.00 |
1,644.00 | 1,590.00 | 1,624.00 | 652,722 |
| 29 Sep 22 |
1,605.00000 -44.00 |
1,649.00 | 1,593.00 | 1,635.00 | 289,239 |
| 28 Sep 22 |
1,649.00000 +59.00 |
1,669.00 | 1,575.00 | 1,593.00 | 457,076 |
| 27 Sep 22 |
1,590.00000 -24.00 |
1,625.00 | 1,586.00 | 1,596.00 | 466,922 |
| 26 Sep 22 |
1,614.00000 +31.00 |
1,633.00 | 1,578.00 | 1,611.00 | 379,856 |
| 23 Sep 22 |
1,583.00000 -79.00 |
1,667.00 | 1,583.00 | 1,642.00 | 557,397 |
| 22 Sep 22 |
1,662.00000 -12.00 |
1,689.00 | 1,650.00 | 1,664.00 | 316,942 |
| 21 Sep 22 |
1,674.00000 +27.00 |
1,677.00 | 1,655.00 | 1,656.00 | 297,774 |
| 20 Sep 22 |
1,647.00000 -14.00 |
1,666.00 | 1,620.00 | 1,639.00 | 286,164 |
| 16 Sep 22 |
1,661.00000 +5.00 |
1,675.00 | 1,613.00 | 1,645.00 | 2,033,037 |
| 15 Sep 22 |
1,656.00000 -55.00 |
1,726.00 | 1,654.00 | 1,726.00 | 261,088 |
| 14 Sep 22 |
1,711.00000 -25.00 |
1,747.00 | 1,692.00 | 1,747.00 | 317,183 |
| 13 Sep 22 |
1,736.00000 -41.00 |
1,798.00 | 1,733.00 | 1,755.00 | 296,724 |
| 12 Sep 22 |
1,777.00000 +17.00 |
1,781.00 | 1,759.00 | 1,774.00 | 267,985 |
| 09 Sep 22 |
1,760.00000 +33.00 |
1,788.00 | 1,715.00 | 1,715.00 | 322,938 |
| 08 Sep 22 |
1,727.00000 +23.00 |
1,737.00 | 1,689.00 | 1,716.00 | 251,107 |
| 07 Sep 22 |
1,704.00000 +21.00 |
1,716.00 | 1,655.00 | 1,693.00 | 252,571 |
| 06 Sep 22 |
1,683.00000 +16.00 |
1,715.00 | 1,654.00 | 1,654.00 | 287,554 |
| 05 Sep 22 |
1,667.00000 +6.00 |
1,678.00 | 1,642.00 | 1,649.00 | 235,337 |
| 02 Sep 22 |
1,661.00000 +60.00 |
1,673.00 | 1,595.00 | 1,605.00 | 343,075 |
| 01 Sep 22 |
1,601.00000 -82.00 |
1,644.00 | 1,587.00 | 1,644.00 | 689,809 |
| 31 Aug 22 |
1,683.00000 +24.00 |
1,707.00 | 1,650.00 | 1,679.00 | 470,107 |
| 30 Aug 22 |
1,659.00000 -123.00 |
1,750.00 | 1,654.00 | 1,750.00 | 351,641 |
| 26 Aug 22 |
1,782.00000 -27.00 |
1,822.00 | 1,773.00 | 1,814.00 | 202,085 |
| 25 Aug 22 |
1,809.00000 -8.00 |
1,849.00 | 1,802.00 | 1,841.00 | 182,900 |
| 24 Aug 22 |
1,817.00000 +7.00 |
1,817.00 | 1,789.00 | 1,804.00 | 317,397 |
| 23 Aug 22 |
1,810.00000 +30.00 |
1,819.00 | 1,760.00 | 1,760.00 | 249,816 |
| 22 Aug 22 |
1,780.00000 +28.00 |
1,780.00 | 1,735.00 | 1,736.00 | 323,256 |
| 19 Aug 22 |
1,752.00000 -5.00 |
1,773.00 | 1,736.00 | 1,773.00 | 349,447 |
| 18 Aug 22 |
1,757.00000 +14.00 |
1,770.00 | 1,735.16 | 1,753.00 | 511,844 |
| 17 Aug 22 |
1,743.00000 -25.00 |
1,772.00 | 1,736.00 | 1,768.00 | 224,951 |
| 16 Aug 22 |
1,768.00000 +4.00 |
1,798.00 | 1,752.00 | 1,790.00 | 203,751 |
| 15 Aug 22 |
1,764.00000 -19.00 |
1,779.00 | 1,743.00 | 1,769.00 | 234,827 |
| 12 Aug 22 |
1,783.00000 -7.00 |
1,787.00 | 1,759.00 | 1,765.00 | 195,216 |
| 11 Aug 22 |
1,790.00000 -12.00 |
1,812.00 | 1,776.00 | 1,808.00 | 317,010 |
| 10 Aug 22 |
1,802.00000 +54.00 |
1,813.00 | 1,763.00 | 1,774.00 | 501,641 |
| 09 Aug 22 |
1,748.00000 -5.00 |
1,776.00 | 1,742.00 | 1,776.00 | 3,135,442 |
| 08 Aug 22 |
1,753.00000 +64.00 |
1,757.00 | 1,694.00 | 1,701.00 | 269,437 |
| 05 Aug 22 |
1,689.00000 +2.00 |
1,724.00 | 1,662.00 | 1,683.00 | 179,758 |
| 04 Aug 22 |
1,687.00000 +33.00 |
1,696.00 | 1,607.00 | 1,633.00 | 355,989 |
| 03 Aug 22 |
1,654.00000 +35.00 |
1,691.00 | 1,574.00 | 1,618.00 | 279,773 |
| 02 Aug 22 |
1,619.00000 +28.00 |
1,628.00 | 1,577.00 | 1,614.00 | 178,090 |
| 01 Aug 22 |
1,591.00000 -9.00 |
1,628.00 | 1,588.00 | 1,628.00 | 113,829 |
| 29 Jul 22 |
1,600.00000 -13.00 |
1,625.00 | 1,580.00 | 1,609.00 | 437,229 |
| 28 Jul 22 |
1,613.00000 +60.00 |
1,617.00 | 1,552.00 | 1,552.00 | 266,868 |
| 27 Jul 22 |
1,553.00000 -1.00 |
1,567.00 | 1,532.00 | 1,563.00 | 213,382 |
| 26 Jul 22 |
1,554.00000 +8.00 |
1,576.00 | 1,537.00 | 1,538.00 | 205,027 |
| 25 Jul 22 |
1,546.00000 -73.00 |
1,609.11 | 1,541.00 | 1,600.00 | 343,214 |
| 22 Jul 22 |
1,619.00000 +21.00 |
1,645.00 | 1,589.60 | 1,591.00 | 297,617 |
| 21 Jul 22 |
1,598.00000 -1.00 |
1,606.00 | 1,552.00 | 1,606.00 | 200,682 |
| 20 Jul 22 |
1,599.00000 -19.00 |
1,634.00 | 1,579.00 | 1,634.00 | 289,707 |
| 19 Jul 22 |
1,618.00000 -11.00 |
1,627.00 | 1,595.00 | 1,609.00 | 423,918 |
| 18 Jul 22 |
1,629.00000 -1.00 |
1,645.00 | 1,617.00 | 1,633.00 | 165,419 |
| 15 Jul 22 |
1,630.00000 +11.00 |
1,659.00 | 1,617.00 | 1,617.00 | 240,034 |
| 14 Jul 22 |
1,619.00000 -37.00 |
1,664.50 | 1,580.00 | 1,655.00 | 397,071 |
| 13 Jul 22 |
1,656.00000 +27.00 |
1,676.00 | 1,584.00 | 1,626.00 | 365,222 |
| 12 Jul 22 |
1,629.00000 -26.00 |
1,652.00 | 1,606.00 | 1,625.00 | 175,197 |
| 11 Jul 22 |
1,655.00000 -23.00 |
1,677.00 | 1,613.00 | 1,653.00 | 304,956 |
| 08 Jul 22 |
1,678.00000 +11.00 |
1,691.00 | 1,645.00 | 1,646.00 | 266,787 |
| 07 Jul 22 |
1,667.00000 +27.00 |
1,685.00 | 1,646.00 | 1,646.00 | 303,739 |
| 06 Jul 22 |
1,640.00000 -1.00 |
1,707.00 | 1,617.00 | 1,634.00 | 533,273 |
| 05 Jul 22 |
1,641.00000 -62.00 |
1,737.00 | 1,633.00 | 1,724.00 | 346,349 |
| 04 Jul 22 |
1,703.00000 +64.00 |
1,729.70 | 1,652.00 | 1,658.00 | 264,948 |
| 01 Jul 22 |
1,639.00000 -63.00 |
1,699.00 | 1,613.00 | 1,699.00 | 266,149 |
| 30 Jun 22 |
1,702.00000 -19.00 |
1,725.00 | 1,674.00 | 1,706.00 | 373,872 |
| 29 Jun 22 |
1,721.00000 -23.00 |
1,754.00 | 1,714.00 | 1,744.00 | 219,160 |
| 28 Jun 22 |
1,744.00000 -1.00 |
1,785.00 | 1,738.00 | 1,750.00 | 200,798 |
| 27 Jun 22 |
1,745.00000 +2.00 |
1,785.00 | 1,736.30 | 1,776.00 | 226,701 |
| 24 Jun 22 |
1,743.00000 -4.00 |
1,764.00 | 1,699.00 | 1,764.00 | 279,933 |
| 23 Jun 22 |
1,747.00000 -55.00 |
1,798.00 | 1,733.00 | 1,798.00 | 336,189 |
| 22 Jun 22 |
1,802.00000 -6.00 |
1,838.00 | 1,762.00 | 1,774.00 | 492,624 |
| 21 Jun 22 |
1,808.00000 +22.00 |
1,813.00 | 1,766.00 | 1,767.00 | 199,125 |
| 20 Jun 22 |
1,786.00000 -9.00 |
1,802.00 | 1,760.30 | 1,767.00 | 527,206 |
| 17 Jun 22 |
1,795.00000 +36.00 |
1,823.00 | 1,758.00 | 1,761.00 | 1,120,841 |
| 16 Jun 22 |
1,759.00000 -20.00 |
1,814.00 | 1,727.00 | 1,787.00 | 439,423 |
| 15 Jun 22 |
1,779.00000 +39.00 |
1,796.00 | 1,738.00 | 1,765.00 | 269,989 |
| 14 Jun 22 |
1,740.00000 -58.00 |
1,821.00 | 1,740.00 | 1,815.00 | 372,347 |
| 13 Jun 22 |
1,798.00000 -50.00 |
1,876.00 | 1,785.00 | 1,836.00 | 565,791 |
| 10 Jun 22 |
1,848.00000 +31.00 |
1,862.00 | 1,758.00 | 1,809.00 | 635,408 |
| 09 Jun 22 |
1,817.00000 -63.00 |
1,884.00 | 1,817.00 | 1,859.00 | 142,573 |
| 08 Jun 22 |
1,880.00000 +10.00 |
1,896.00 | 1,854.00 | 1,887.00 | 264,140 |
| 07 Jun 22 |
1,870.00000 -5.00 |
1,895.00 | 1,862.00 | 1,885.00 | 258,789 |
| 06 Jun 22 |
1,875.00000 +71.00 |
1,895.00 | 1,831.00 | 1,831.00 | 162,214 |
| 01 Jun 22 |
1,804.00000 +12.00 |
1,818.00 | 1,760.00 | 1,789.00 | 219,570 |
| 31 May 22 |
1,792.00000 -16.00 |
1,824.00 | 1,784.00 | 1,793.00 | 277,102 |
| 30 May 22 |
1,808.00000 +3.00 |
1,840.00 | 1,802.18 | 1,835.00 | 184,027 |
| 27 May 22 |
1,805.00000 -33.00 |
1,841.00 | 1,797.00 | 1,802.00 | 222,300 |
| 26 May 22 |
1,838.00000 +16.00 |
1,860.00 | 1,808.00 | 1,838.00 | 255,143 |
| 25 May 22 |
1,822.00000 -35.00 |
1,872.00 | 1,819.00 | 1,842.00 | 175,033 |
| 24 May 22 |
1,857.00000 -21.00 |
1,878.00 | 1,841.00 | 1,878.00 | 260,100 |
| 23 May 22 |
1,878.00000 +33.00 |
1,902.00 | 1,842.00 | 1,857.00 | 168,618 |
| 20 May 22 |
1,845.00000 +28.00 |
1,857.00 | 1,815.00 | 1,815.00 | 393,002 |
| 19 May 22 |
1,817.00000 +58.00 |
1,817.00 | 1,731.00 | 1,750.00 | 317,921 |
| 18 May 22 |
1,759.00000 -81.00 |
1,853.90 | 1,756.00 | 1,843.00 | 347,291 |
| 17 May 22 |
1,840.00000 -13.00 |
1,875.00 | 1,826.00 | 1,826.00 | 343,623 |
| 16 May 22 |
1,853.00000 +20.00 |
1,863.00 | 1,813.00 | 1,832.00 | 130,810 |
| 13 May 22 |
1,833.00000 +32.00 |
1,838.00 | 1,792.00 | 1,800.00 | 338,387 |
| 12 May 22 |
1,801.00000 -136.00 |
1,919.00 | 1,789.00 | 1,919.00 | 736,256 |
| 11 May 22 |
1,937.00000 +22.00 |
1,941.00 | 1,858.00 | 1,933.00 | 624,890 |
| 10 May 22 |
1,915.00000 -41.00 |
1,999.00 | 1,915.00 | 1,965.00 | 716,280 |
| 09 May 22 |
1,956.00000 -94.00 |
2,050.00 | 1,952.00 | 2,028.00 | 482,298 |
| 06 May 22 |
2,050.00000 +28.00 |
2,096.00 | 2,012.00 | 2,012.00 | 518,224 |
| 05 May 22 |
2,022.00000 +81.00 |
2,176.00 | 1,960.00 | 1,986.00 | 529,532 |
| 04 May 22 |
1,941.00000 +3.00 |
1,956.00 | 1,903.00 | 1,930.00 | 433,205 |
| 03 May 22 |
1,938.00000 -21.00 |
1,941.00 | 1,890.00 | 1,914.00 | 414,014 |
| 29 Apr 22 |
1,959.00000 +28.00 |
1,992.00 | 1,936.00 | 1,936.00 | 399,330 |
| 28 Apr 22 |
1,931.00000 -3.00 |
1,993.00 | 1,925.00 | 1,947.00 | 357,687 |
| 27 Apr 22 |
1,934.00000 -30.00 |
1,975.00 | 1,916.00 | 1,975.00 | 276,292 |
| 26 Apr 22 |
1,964.00000 +19.00 |
2,008.00 | 1,944.00 | 1,975.00 | 314,641 |
| 25 Apr 22 |
1,945.00000 -77.00 |
2,050.00 | 1,929.00 | 2,050.00 | 390,006 |
| 22 Apr 22 |
2,022.00000 +10.00 |
2,060.00 | 2,010.00 | 2,018.00 | 377,680 |
| 21 Apr 22 |
2,012.00000 -56.00 |
2,102.00 | 2,012.00 | 2,072.00 | 771,184 |
| 20 Apr 22 |
2,068.00000 +24.00 |
2,085.63 | 2,032.00 | 2,076.00 | 362,969 |
| 19 Apr 22 |
2,044.00000 +8.00 |
2,070.00 | 2,028.00 | 2,048.00 | 451,762 |
| 14 Apr 22 |
2,036.00000 -8.00 |
2,072.00 | 2,022.00 | 2,072.00 | 435,206 |
| 13 Apr 22 |
2,044.00000 -20.00 |
2,064.00 | 2,026.00 | 2,040.00 | 256,425 |
| 12 Apr 22 |
2,064.00000 +79.00 |
2,064.00 | 1,976.00 | 1,976.00 | 535,098 |
| 11 Apr 22 |
1,985.00000 +16.00 |
2,020.00 | 1,963.00 | 1,998.00 | 352,296 |
| 08 Apr 22 |
1,969.00000 +60.00 |
1,975.00 | 1,900.00 | 1,900.00 | 438,361 |
| 07 Apr 22 |
1,909.00000 +11.00 |
1,917.00 | 1,879.00 | 1,899.00 | 533,218 |
| 06 Apr 22 |
1,898.00000 -2.00 |
1,908.00 | 1,846.00 | 1,897.00 | 731,893 |
| 05 Apr 22 |
1,900.00000 -61.00 |
1,961.00 | 1,898.00 | 1,948.00 | 773,267 |
| 04 Apr 22 |
1,961.00000 +45.00 |
2,082.00 | 1,924.00 | 1,934.00 | 717,085 |
| 01 Apr 22 |
1,916.00000 +6.00 |
1,945.00 | 1,897.00 | 1,909.00 | 369,138 |
| 31 Mar 22 |
1,910.00000 -5.00 |
1,940.00 | 1,885.00 | 1,915.00 | 374,905 |
| 30 Mar 22 |
1,915.00000 +50.00 |
1,915.00 | 1,865.00 | 1,875.00 | 500,688 |
| 29 Mar 22 |
1,865.00000 -5.00 |
1,895.00 | 1,840.00 | 1,895.00 | 493,448 |
| 28 Mar 22 |
1,870.00000 +0.00 |
1,890.00 | 1,850.00 | 1,885.00 | 377,782 |
| 25 Mar 22 |
1,870.00000 -50.00 |
1,920.00 | 1,870.00 | 1,920.00 | 191,280 |
| 24 Mar 22 |
1,920.00000 +20.00 |
1,935.00 | 1,865.00 | 1,880.00 | 214,969 |
| 23 Mar 22 |
1,900.00000 +35.00 |
1,935.00 | 1,870.00 | 1,905.00 | 631,197 |
| 22 Mar 22 |
1,865.00000 -45.00 |
1,950.00 | 1,850.00 | 1,915.00 | 622,091 |
| 21 Mar 22 |
1,910.00000 -70.00 |
2,030.00 | 1,910.00 | 2,000.00 | 883,333 |
| 18 Mar 22 |
1,980.00000 +40.00 |
1,980.00 | 1,890.00 | 1,940.00 | 5,499,307 |
| 17 Mar 22 |
1,940.00000 +60.00 |
1,955.00 | 1,873.25 | 1,880.00 | 212,633 |
| 16 Mar 22 |
1,880.00000 -30.00 |
1,920.00 | 1,845.00 | 1,910.00 | 489,635 |
| 15 Mar 22 |
1,910.00000 +10.00 |
1,910.00 | 1,825.00 | 1,880.00 | 199,680 |
| 14 Mar 22 |
1,900.00000 -65.00 |
1,970.00 | 1,895.00 | 1,955.00 | 185,879 |
| 11 Mar 22 |
1,965.00000 +0.00 |
2,020.00 | 1,920.00 | 1,955.00 | 278,914 |
| 10 Mar 22 |
1,965.00000 +20.00 |
1,980.00 | 1,885.00 | 1,940.00 | 207,474 |
| 09 Mar 22 |
1,945.00000 -145.00 |
2,065.50 | 1,895.00 | 2,000.00 | 261,527 |
| 08 Mar 22 |
2,090.00000 +50.00 |
2,100.00 | 2,050.00 | 2,050.00 | 181,702 |
| 07 Mar 22 |
2,040.00000 +45.00 |
2,070.00 | 1,965.00 | 1,965.00 | 193,925 |
| 04 Mar 22 |
1,995.00000 +45.00 |
2,010.00 | 1,915.00 | 1,930.00 | 216,738 |
| 03 Mar 22 |
1,950.00000 -110.00 |
2,060.00 | 1,945.00 | 2,060.00 | 356,581 |
| 02 Mar 22 |
2,060.00000 +20.00 |
2,160.00 | 2,040.00 | 2,060.00 | 301,670 |
| 01 Mar 22 |
2,040.00000 +50.00 |
2,040.00 | 1,955.00 | 1,985.00 | 223,748 |
| 28 Feb 22 |
1,990.00000 +65.00 |
2,020.00 | 1,935.00 | 1,990.00 | 497,284 |
| 25 Feb 22 |
1,925.00000 +0.00 |
1,975.00 | 1,900.00 | 1,930.00 | 590,191 |
| 24 Feb 22 |
1,925.00000 +35.00 |
2,050.00 | 1,860.00 | 1,880.00 | 533,060 |
| 23 Feb 22 |
1,890.00000 +5.00 |
1,897.75 | 1,850.00 | 1,885.00 | 228,257 |
| 22 Feb 22 |
1,885.00000 +20.00 |
1,915.00 | 1,820.00 | 1,820.00 | 167,614 |
| 21 Feb 22 |
1,865.00000 -30.00 |
1,890.00 | 1,810.00 | 1,890.00 | 189,760 |
| 18 Feb 22 |
1,895.00000 +55.00 |
1,895.00 | 1,860.00 | 1,870.00 | 287,336 |
| 17 Feb 22 |
1,840.00000 +45.00 |
1,850.00 | 1,774.39 | 1,810.00 | 144,177 |
| 16 Feb 22 |
1,795.00000 +55.00 |
1,800.00 | 1,750.00 | 1,760.00 | 70,067 |
| 15 Feb 22 |
1,740.00000 -35.00 |
1,815.00 | 1,730.00 | 1,805.00 | 75,777 |
| 14 Feb 22 |
1,775.00000 +25.00 |
1,810.00 | 1,760.00 | 1,775.00 | 99,300 |
| 11 Feb 22 |
1,750.00000 -20.00 |
1,760.00 | 1,712.00 | 1,755.00 | 95,668 |
| 10 Feb 22 |
1,770.00000 -20.00 |
1,785.00 | 1,735.00 | 1,770.00 | 85,070 |
| 09 Feb 22 |
1,790.00000 +10.00 |
1,810.00 | 1,770.00 | 1,790.00 | 106,440 |
| 08 Feb 22 |
1,780.00000 +30.00 |
1,780.00 | 1,750.00 | 1,755.00 | 72,107 |
| 07 Feb 22 |
1,750.00000 +45.00 |
1,760.00 | 1,710.00 | 1,740.00 | 73,341 |
| 04 Feb 22 |
1,705.00000 +15.00 |
1,720.00 | 1,670.00 | 1,670.00 | 93,686 |
| 03 Feb 22 |
1,690.00000 +0.00 |
1,705.00 | 1,660.00 | 1,705.00 | 110,004 |
| 02 Feb 22 |
1,690.00000 +5.00 |
1,710.00 | 1,680.00 | 1,690.00 | 95,426 |
| 01 Feb 22 |
1,685.00000 +50.00 |
1,685.00 | 1,645.00 | 1,675.00 | 92,575 |
| 31 Jan 22 |
1,635.00000 +30.00 |
1,635.00 | 1,600.00 | 1,625.00 | 120,256 |
| 28 Jan 22 |
1,605.00000 -20.00 |
1,620.00 | 1,588.48 | 1,620.00 | 304,785 |
| 27 Jan 22 |
1,625.00000 +10.00 |
1,640.00 | 1,590.00 | 1,610.00 | 190,715 |
| 26 Jan 22 |
1,615.00000 -15.00 |
1,670.00 | 1,615.00 | 1,670.00 | 60,087 |
| 25 Jan 22 |
1,630.00000 +30.00 |
1,650.00 | 1,595.00 | 1,615.00 | 171,709 |
| 24 Jan 22 |
1,600.00000 -60.00 |
1,733.41 | 1,580.00 | 1,680.00 | 233,437 |
| 21 Jan 22 |
1,660.00000 -60.00 |
1,720.00 | 1,650.00 | 1,690.00 | 82,758 |
| 20 Jan 22 |
1,720.00000 +20.00 |
1,745.00 | 1,710.00 | 1,710.00 | 56,411 |
| 19 Jan 22 |
1,700.00000 +75.00 |
1,700.00 | 1,620.00 | 1,620.00 | 196,383 |
| 18 Jan 22 |
1,625.00000 +25.00 |
1,630.00 | 1,565.00 | 1,590.00 | 119,309 |
| 17 Jan 22 |
1,600.00000 +20.00 |
1,630.00 | 1,580.00 | 1,630.00 | 84,992 |
| 14 Jan 22 |
1,580.00000 -20.00 |
1,605.00 | 1,570.00 | 1,600.00 | 64,203 |
| 13 Jan 22 |
1,600.00000 +0.00 |
1,625.00 | 1,595.00 | 1,610.00 | 81,405 |
| 12 Jan 22 |
1,600.00000 +25.00 |
1,615.00 | 1,565.00 | 1,615.00 | 242,897 |
| 11 Jan 22 |
1,575.00000 +35.00 |
1,580.00 | 1,530.00 | 1,550.00 | 97,850 |
| 10 Jan 22 |
1,540.00000 -10.00 |
1,575.00 | 1,535.00 | 1,560.00 | 215,047 |
| 07 Jan 22 |
1,550.00000 +5.00 |
1,555.00 | 1,530.00 | 1,540.00 | 101,982 |
| 06 Jan 22 |
1,545.00000 -85.00 |
1,600.00 | 1,530.00 | 1,600.00 | 140,464 |
| 05 Jan 22 |
1,630.00000 -5.00 |
1,650.00 | 1,610.00 | 1,620.00 | 96,114 |
| 04 Jan 22 |
1,635.00000 -35.00 |
1,659.25 | 1,614.50 | 1,650.00 | 212,090 |
| 31 Dec 21 |
1,670.00000 +50.00 |
1,670.00 | 1,600.00 | 1,600.00 | 91,304 |
| 30 Dec 21 |
1,620.00000 +25.00 |
1,645.00 | 1,595.00 | 1,600.00 | 265,883 |
| 29 Dec 21 |
1,595.00000 -10.00 |
1,640.00 | 1,570.00 | 1,615.00 | 221,556 |
| 24 Dec 21 |
1,605.00000 +15.00 |
1,615.00 | 1,605.00 | 1,615.00 | 7,134 |
| 23 Dec 21 |
1,590.00000 +10.00 |
1,610.00 | 1,570.00 | 1,595.00 | 103,092 |
| 22 Dec 21 |
1,580.00000 +25.00 |
1,600.00 | 1,555.00 | 1,555.00 | 98,960 |
| 21 Dec 21 |
1,555.00000 -5.00 |
1,595.00 | 1,555.00 | 1,580.00 | 61,984 |
| 20 Dec 21 |
1,560.00000 -10.00 |
1,585.00 | 1,555.00 | 1,570.00 | 142,814 |
| 17 Dec 21 |
1,570.00000 -25.00 |
1,610.00 | 1,570.00 | 1,610.00 | 1,899,344 |
| 16 Dec 21 |
1,595.00000 +85.00 |
1,595.00 | 1,530.00 | 1,555.00 | 170,643 |
| 15 Dec 21 |
1,510.00000 -50.00 |
1,565.00 | 1,505.00 | 1,550.00 | 281,382 |
| 14 Dec 21 |
1,560.00000 -5.00 |
1,595.00 | 1,545.00 | 1,570.00 | 341,248 |
| 13 Dec 21 |
1,565.00000 -40.00 |
1,625.00 | 1,565.00 | 1,620.00 | 172,705 |
| 10 Dec 21 |
1,605.00000 -10.00 |
1,645.00 | 1,600.00 | 1,620.00 | 242,260 |
| 09 Dec 21 |
1,615.00000 -70.00 |
1,700.00 | 1,615.00 | 1,685.00 | 140,646 |
| 08 Dec 21 |
1,685.00000 -30.00 |
1,715.00 | 1,680.00 | 1,705.00 | 351,460 |
| 07 Dec 21 |
1,715.00000 +35.00 |
1,725.00 | 1,699.72 | 1,715.00 | 97,882 |
| 06 Dec 21 |
1,680.00000 +5.00 |
1,710.00 | 1,665.00 | 1,705.00 | 102,347 |
| 03 Dec 21 |
1,675.00000 +15.00 |
1,695.00 | 1,645.00 | 1,695.00 | 99,716 |
| 02 Dec 21 |
1,660.00000 -70.00 |
1,700.00 | 1,650.00 | 1,695.00 | 311,939 |
| 01 Dec 21 |
1,730.00000 -45.00 |
1,800.00 | 1,725.00 | 1,785.00 | 176,828 |
| 30 Nov 21 |
1,775.00000 +15.00 |
1,805.00 | 1,735.00 | 1,735.00 | 322,871 |
| 29 Nov 21 |
1,760.00000 +15.00 |
1,795.00 | 1,745.00 | 1,785.00 | 94,896 |
| 26 Nov 21 |
1,745.00000 -45.00 |
1,810.00 | 1,745.00 | 1,770.00 | 90,487 |
| 25 Nov 21 |
1,790.00000 -45.00 |
1,845.00 | 1,790.00 | 1,845.00 | 95,204 |
| 24 Nov 21 |
1,835.00000 -10.00 |
1,875.00 | 1,810.00 | 1,820.00 | 102,947 |
| 23 Nov 21 |
1,845.00000 -50.00 |
1,925.00 | 1,840.00 | 1,880.00 | 124,119 |
| 22 Nov 21 |
1,895.00000 -65.00 |
2,000.00 | 1,885.00 | 1,975.00 | 164,368 |
| 19 Nov 21 |
1,960.00000 -30.00 |
2,010.00 | 1,955.00 | 2,010.00 | 126,537 |
| 18 Nov 21 |
1,990.00000 -20.00 |
2,030.00 | 1,970.00 | 1,980.00 | 131,310 |
| 17 Nov 21 |
2,010.00000 +15.00 |
2,030.00 | 1,980.00 | 2,000.00 | 113,464 |
| 16 Nov 21 |
1,995.00000 -15.00 |
2,040.00 | 1,995.00 | 2,040.00 | 70,799 |
| 15 Nov 21 |
2,010.00000 +20.00 |
2,020.00 | 1,975.00 | 2,000.00 | 98,853 |
| 12 Nov 21 |
1,990.00000 -110.00 |
2,110.00 | 1,945.00 | 2,110.00 | 276,776 |
| 11 Nov 21 |
2,100.00000 +70.00 |
2,150.00 | 2,050.00 | 2,050.00 | 164,984 |
| 10 Nov 21 |
2,030.00000 +65.00 |
2,040.00 | 1,975.00 | 2,010.00 | 100,452 |
| 09 Nov 21 |
1,965.00000 -20.00 |
2,010.00 | 1,960.00 | 2,000.00 | 126,460 |
| 08 Nov 21 |
1,985.00000 +10.00 |
1,995.00 | 1,970.00 | 1,985.00 | 153,915 |
| 05 Nov 21 |
1,975.00000 +50.00 |
1,985.00 | 1,925.00 | 1,925.00 | 211,029 |
| 04 Nov 21 |
1,925.00000 +60.00 |
1,935.00 | 1,875.00 | 1,895.00 | 672,559 |
| 03 Nov 21 |
1,865.00000 +25.00 |
1,880.00 | 1,835.00 | 1,875.00 | 179,530 |
| 02 Nov 21 |
1,840.00000 -25.00 |
1,870.00 | 1,835.00 | 1,870.00 | 54,876 |
| 01 Nov 21 |
1,865.00000 +10.00 |
1,875.00 | 1,850.00 | 1,870.00 | 60,805 |
| 29 Oct 21 |
1,855.00000 -10.00 |
1,885.00 | 1,835.00 | 1,860.00 | 72,788 |
| 28 Oct 21 |
1,865.00000 -10.00 |
1,900.00 | 1,855.00 | 1,870.00 | 163,638 |
| 27 Oct 21 |
1,875.00000 +25.00 |
1,885.00 | 1,855.00 | 1,855.00 | 146,843 |
| 26 Oct 21 |
1,850.00000 -25.00 |
1,885.00 | 1,850.00 | 1,860.00 | 110,146 |
| 25 Oct 21 |
1,875.00000 +0.00 |
1,885.00 | 1,865.00 | 1,880.00 | 67,671 |
| 22 Oct 21 |
1,875.00000 +40.00 |
1,885.00 | 1,820.00 | 1,820.00 | 394,751 |
| 21 Oct 21 |
1,835.00000 -30.00 |
1,855.00 | 1,835.00 | 1,855.00 | 32,348 |
| 20 Oct 21 |
1,865.00000 -5.00 |
1,880.00 | 1,845.00 | 1,880.00 | 119,838 |
| 19 Oct 21 |
1,870.00000 -15.00 |
1,890.00 | 1,865.00 | 1,885.00 | 349,502 |
| 18 Oct 21 |
1,885.00000 +15.00 |
1,930.00 | 1,845.00 | 1,850.00 | 676,058 |
| 15 Oct 21 |
1,870.00000 +35.00 |
1,870.00 | 1,825.00 | 1,840.00 | 241,959 |
| 14 Oct 21 |
1,835.00000 +50.00 |
1,840.00 | 1,785.00 | 1,795.00 | 375,651 |
| 13 Oct 21 |
1,785.00000 -5.00 |
1,790.00 | 1,770.00 | 1,785.00 | 165,293 |
| 12 Oct 21 |
1,790.00000 -110.00 |
1,880.00 | 1,782.25 | 1,880.00 | 531,432 |
| 11 Oct 21 |
1,900.00000 +135.00 |
1,915.00 | 1,762.43 | 1,800.00 | 157,120 |
| 08 Oct 21 |
1,765.00000 +25.00 |
1,775.00 | 1,720.00 | 1,740.00 | 383,276 |
| 07 Oct 21 |
1,740.00000 +40.00 |
1,750.00 | 1,700.00 | 1,705.00 | 237,854 |
| 06 Oct 21 |
1,700.00000 +70.00 |
1,700.00 | 1,635.00 | 1,655.00 | 262,181 |
| 05 Oct 21 |
1,630.00000 -60.00 |
1,690.00 | 1,615.00 | 1,690.00 | 140,956 |
| 04 Oct 21 |
1,690.00000 +15.00 |
1,710.00 | 1,630.00 | 1,670.00 | 348,944 |
| 01 Oct 21 |
1,675.00000 -35.00 |
1,700.00 | 1,655.00 | 1,685.00 | 382,877 |
| 30 Sep 21 |
1,710.00000 +25.00 |
1,710.00 | 1,660.00 | 1,685.00 | 636,331 |
| 29 Sep 21 |
1,685.00000 -20.00 |
1,725.00 | 1,665.00 | 1,715.00 | 366,877 |
| 28 Sep 21 |
1,705.00000 -25.00 |
1,735.00 | 1,695.00 | 1,730.00 | 386,128 |
| 27 Sep 21 |
1,730.00000 +25.00 |
1,740.00 | 1,690.00 | 1,690.00 | 348,019 |
| 24 Sep 21 |
1,705.00000 -5.00 |
1,735.00 | 1,685.00 | 1,700.00 | 378,173 |
| 23 Sep 21 |
1,710.00000 +0.00 |
1,760.00 | 1,681.00 | 1,725.00 | 674,236 |
| 22 Sep 21 |
1,710.00000 +0.00 |
1,735.00 | 1,650.00 | 1,650.00 | 452,512 |
| 21 Sep 21 |
1,710.00000 +25.00 |
1,715.00 | 1,650.00 | 1,700.00 | 199,215 |
| 20 Sep 21 |
1,685.00000 -55.00 |
1,720.00 | 1,670.00 | 1,700.00 | 1,319,974 |
| 17 Sep 21 |
1,740.00000 +30.00 |
1,740.87 | 1,665.00 | 1,720.00 | 15,042,360 |
| 16 Sep 21 |
1,710.00000 -40.00 |
1,765.00 | 1,680.00 | 1,720.00 | 794,413 |
| 15 Sep 21 |
1,750.00000 +60.00 |
1,760.00 | 1,685.00 | 1,685.00 | 1,728,912 |
| 14 Sep 21 |
1,690.00000 -55.00 |
1,740.00 | 1,655.00 | 1,740.00 | 412,490 |
| 13 Sep 21 |
1,745.00000 +30.00 |
1,765.00 | 1,700.00 | 1,715.00 | 571,299 |
| 10 Sep 21 |
1,715.00000 -15.00 |
1,770.00 | 1,705.00 | 1,770.00 | 336,298 |
| 09 Sep 21 |
1,730.00000 -30.00 |
1,820.00 | 1,710.00 | 1,770.00 | 646,281 |
| 08 Sep 21 |
1,760.00000 -10.00 |
1,850.00 | 1,725.00 | 1,755.00 | 602,850 |
| 07 Sep 21 |
1,770.00000 -65.00 |
1,875.00 | 1,755.00 | 1,830.00 | 713,452 |
| 06 Sep 21 |
1,835.00000 +60.00 |
1,885.00 | 1,780.00 | 1,780.00 | 214,870 |
| 03 Sep 21 |
1,775.00000 +25.00 |
1,820.00 | 1,750.00 | 1,750.00 | 624,011 |
| 02 Sep 21 |
1,750.00000 -40.00 |
1,845.00 | 1,750.00 | 1,775.00 | 552,542 |
| 01 Sep 21 |
1,790.00000 +25.00 |
1,835.00 | 1,755.00 | 1,785.00 | 248,985 |
| 31 Aug 21 |
1,765.00000 +20.00 |
1,775.00 | 1,735.00 | 1,775.00 | 138,645 |
| 27 Aug 21 |
1,745.00000 -5.00 |
1,770.00 | 1,705.00 | 1,750.00 | 219,799 |
| 26 Aug 21 |
1,750.00000 +40.00 |
1,760.00 | 1,690.00 | 1,700.00 | 227,223 |
| 25 Aug 21 |
1,710.00000 -5.00 |
1,760.00 | 1,700.00 | 1,720.00 | 432,307 |
| 24 Aug 21 |
1,715.00000 +10.00 |
1,770.00 | 1,709.81 | 1,755.00 | 140,817 |
| 23 Aug 21 |
1,705.00000 +85.00 |
1,705.00 | 1,635.00 | 1,635.00 | 328,413 |
| 20 Aug 21 |
1,620.00000 -30.00 |
1,665.00 | 1,590.00 | 1,640.00 | 209,149 |
| 19 Aug 21 |
1,650.00000 -20.00 |
1,690.00 | 1,645.00 | 1,675.00 | 110,751 |
| 18 Aug 21 |
1,670.00000 -45.00 |
1,745.00 | 1,640.00 | 1,730.00 | 238,833 |
| 17 Aug 21 |
1,715.00000 -5.00 |
1,755.00 | 1,705.00 | 1,730.00 | 209,816 |
| 16 Aug 21 |
1,720.00000 +20.00 |
1,730.00 | 1,690.00 | 1,720.00 | 116,230 |
| 13 Aug 21 |
1,700.00000 +50.00 |
1,705.00 | 1,680.00 | 1,705.00 | 147,672 |
| 12 Aug 21 |
1,650.00000 -30.00 |
1,703.31 | 1,645.00 | 1,685.00 | 102,802 |
| 11 Aug 21 |
1,680.00000 -5.00 |
1,762.49 | 1,670.00 | 1,685.00 | 188,684 |
| 10 Aug 21 |
1,685.00000 +40.00 |
1,815.00 | 1,655.00 | 1,730.00 | 849,537 |
| 09 Aug 21 |
1,645.00000 -55.00 |
1,695.00 | 1,633.00 | 1,690.00 | 43,532 |
| 06 Aug 21 |
1,700.00000 -85.00 |
1,805.00 | 1,695.00 | 1,790.00 | 124,033 |
| 05 Aug 21 |
1,785.00000 -30.00 |
1,816.00 | 1,765.00 | 1,815.00 | 44,602 |
| 04 Aug 21 |
1,815.00000 +95.00 |
1,840.00 | 1,710.00 | 1,750.00 | 137,815 |
| 03 Aug 21 |
1,720.00000 -25.00 |
1,760.00 | 1,705.00 | 1,710.00 | 66,547 |
| 02 Aug 21 |
1,745.00000 +30.00 |
1,770.00 | 1,715.00 | 1,725.00 | 23,202 |
| 30 Jul 21 |
1,715.00000 +0.00 |
1,745.00 | 1,710.00 | 1,720.00 | 68,218 |
| 29 Jul 21 |
1,715.00000 +30.00 |
1,740.00 | 1,685.00 | 1,700.00 | 107,144 |
| 28 Jul 21 |
1,685.00000 +2.50 |
1,700.00 | 1,660.00 | 1,675.00 | 45,125 |
| 27 Jul 21 |
1,682.50000 -25.00 |
1,729.50 | 1,668.50 | 1,710.00 | 77,306 |
| 26 Jul 21 |
1,707.50000 +47.50 |
1,707.50 | 1,619.50 | 1,699.50 | 49,685 |
| 23 Jul 21 |
1,660.00000 +0.00 |
1,700.00 | 1,630.50 | 1,666.50 | 83,085 |
| 22 Jul 21 |
1,660.00000 +40.00 |
1,699.50 | 1,631.50 | 1,667.50 | 73,745 |
| 21 Jul 21 |
1,620.00000 +0.00 |
1,694.50 | 1,620.00 | 1,652.00 | 27,402 |
| 20 Jul 21 |
1,620.00000 -27.00 |
1,699.00 | 1,620.00 | 1,660.50 | 65,054 |
| 19 Jul 21 |
1,647.00000 -31.00 |
1,670.00 | 1,620.00 | 1,650.50 | 39,329 |
| 16 Jul 21 |
1,678.00000 -12.00 |
1,718.00 | 1,655.50 | 1,669.50 | 25,352 |
| 15 Jul 21 |
1,690.00000 +35.00 |
1,747.50 | 1,677.00 | 1,699.50 | 90,017 |
| 14 Jul 21 |
1,655.00000 -4.00 |
1,699.00 | 1,632.50 | 1,638.00 | 37,840 |
| 13 Jul 21 |
1,659.00000 +39.00 |
1,660.50 | 1,612.50 | 1,630.00 | 72,887 |
| 12 Jul 21 |
1,620.00000 -5.00 |
1,637.50 | 1,596.00 | 1,623.50 | 356,499 |
| 09 Jul 21 |
1,625.00000 +29.00 |
1,630.00 | 1,580.50 | 1,629.50 | 241,473 |
| 08 Jul 21 |
1,596.00000 -31.50 |
1,635.50 | 1,596.00 | 1,630.00 | 169,666 |
| 07 Jul 21 |
1,627.50000 -17.00 |
1,656.50 | 1,615.50 | 1,643.00 | 116,385 |
| 06 Jul 21 |
1,644.50000 +21.00 |
1,699.00 | 1,625.00 | 1,649.50 | 122,324 |
| 05 Jul 21 |
1,623.50000 -1.50 |
1,635.00 | 1,610.50 | 1,610.50 | 30,129 |
| 02 Jul 21 |
1,625.00000 +40.00 |
1,646.80 | 1,547.50 | 1,547.50 | 7,039 |
| 01 Jul 21 |
1,585.00000 +35.00 |
1,600.00 | 1,560.00 | 1,600.00 | 7,824 |
| 30 Jun 21 |
1,550.00000 -11.00 |
1,560.00 | 1,540.00 | 1,540.50 | 53,855 |
| 29 Jun 21 |
1,561.00000 -30.50 |
1,590.00 | 1,513.00 | 1,575.50 | 71,877 |
| 28 Jun 21 |
1,591.50000 -3.50 |
1,614.50 | 1,575.00 | 1,575.50 | 27,633 |
| 25 Jun 21 |
1,595.00000 +15.00 |
1,624.50 | 1,585.00 | 1,624.50 | 68,203 |
| 24 Jun 21 |
1,580.00000 -41.00 |
1,625.00 | 1,580.00 | 1,625.00 | 39,065 |
| 23 Jun 21 |
1,621.00000 -16.75 |
1,669.50 | 1,610.00 | 1,650.00 | 42,382 |
| 22 Jun 21 |
1,637.75000 -52.50 |
1,694.50 | 1,615.00 | 1,650.50 | 7,392 |
| 21 Jun 21 |
1,690.25000 +85.25 |
1,714.00 | 1,645.00 | 1,645.00 | 3,810 |
| 18 Jun 21 |
1,605.00000 -185.00 |
1,750.00 | 1,605.00 | 1,750.00 | 37,340 |
| 17 Jun 21 |
1,790.00000 +104.90 |
1,800.00 | 1,695.00 | 1,720.00 | 80,848 |
| 16 Jun 21 |
1,685.09998 +20.10 |
1,710.00 | 1,660.20 | 1,660.20 | 101,789 |
| 15 Jun 21 |
1,665.00000 -40.00 |
1,710.00 | 1,650.00 | 1,700.00 | 8,002 |
| 14 Jun 21 |
1,705.00000 +0.00 |
1,786.27 | 1,704.00 | 1,730.00 | 5,653 |
Endeavour Mining PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
4,143.00000 +2.00 |
4,205.00 | 4,029.67 | 4,152.00 | 921,347 |
| 19 Oct 26 |
4,141.00000 -55.00 |
4,224.00 | 4,104.00 | 4,196.00 | 329,720 |
| 16 Oct 26 |
4,196.00000 +76.00 |
4,224.00 | 4,110.00 | 4,120.00 | 638,637 |
| 15 Oct 26 |
4,120.00000 +129.00 |
4,138.00 | 3,922.00 | 3,957.00 | 997,991 |
| 14 Oct 26 |
3,991.00000 -141.00 |
4,177.00 | 3,953.00 | 4,150.00 | 534,393 |
| 13 Oct 26 |
4,132.00000 -37.00 |
4,279.00 | 4,114.00 | 4,184.00 | 670,350 |
| 12 Oct 26 |
4,169.00000 +43.00 |
4,176.00 | 4,090.64 | 4,126.00 | 407,316 |
| 09 Oct 26 |
4,126.00000 +53.00 |
4,206.00 | 4,099.00 | 4,166.00 | 302,245 |
| 08 Oct 26 |
4,073.00000 -31.00 |
4,088.00 | 3,987.00 | 4,075.00 | 392,604 |
| 07 Oct 26 |
4,104.00000 -104.00 |
4,189.00 | 4,020.00 | 4,123.00 | 814,134 |
| 06 Oct 26 |
4,208.00000 -42.00 |
4,275.00 | 4,134.00 | 4,236.00 | 1,490,623 |
| 05 Oct 26 |
4,250.00000 +0.00 |
4,322.00 | 4,187.00 | 4,280.00 | 357,572 |
| 02 Oct 26 |
4,250.00000 +6.00 |
4,374.00 | 4,200.00 | 4,212.00 | 489,174 |
| 01 Oct 26 |
4,244.00000 -1.00 |
4,335.00 | 4,174.00 | 4,241.00 | 1,049,326 |
| 30 Sep 26 |
4,245.00000 -39.00 |
4,389.00 | 4,238.00 | 4,328.00 | 508,773 |
| 29 Sep 26 |
4,284.00000 -41.00 |
4,411.00 | 4,270.00 | 4,398.00 | 538,728 |
| 28 Sep 26 |
4,325.00000 -200.00 |
4,406.00 | 4,262.00 | 4,397.00 | 439,572 |
| 25 Sep 26 |
4,525.00000 +73.00 |
4,591.00 | 4,444.00 | 4,549.00 | 234,099 |
| 24 Sep 26 |
4,452.00000 -144.00 |
4,605.00 | 4,452.00 | 4,591.00 | 697,038 |
| 23 Sep 26 |
4,596.00000 -124.00 |
4,778.00 | 4,555.00 | 4,750.00 | 579,575 |
| 22 Sep 26 |
4,720.00000 +58.00 |
4,754.00 | 4,558.00 | 4,669.00 | 700,059 |
| 21 Sep 26 |
4,662.00000 +15.00 |
4,720.00 | 4,617.00 | 4,639.00 | 1,170,579 |
| 18 Sep 26 |
4,647.00000 -27.00 |
4,790.00 | 4,599.00 | 4,688.00 | 4,034,457 |
| 17 Sep 26 |
4,674.00000 +164.00 |
4,725.00 | 4,494.00 | 4,524.00 | 867,838 |
| 16 Sep 26 |
4,510.00000 +69.00 |
4,596.50 | 4,474.00 | 4,570.00 | 1,168,181 |
| 15 Sep 26 |
4,441.00000 -51.00 |
4,559.00 | 4,416.00 | 4,504.00 | 967,512 |
| 14 Sep 26 |
4,492.00000 -101.00 |
4,592.00 | 4,389.00 | 4,536.00 | 727,273 |
| 11 Sep 26 |
4,593.00000 +87.00 |
4,676.00 | 4,422.00 | 4,543.00 | 344,753 |
| 10 Sep 26 |
4,506.00000 -164.00 |
4,657.00 | 4,444.75 | 4,640.00 | 501,965 |
| 09 Sep 26 |
4,670.00000 -4.00 |
4,839.00 | 4,611.00 | 4,649.00 | 688,121 |
| 08 Sep 26 |
4,674.00000 -17.00 |
4,742.00 | 4,629.00 | 4,665.00 | 915,511 |
| 07 Sep 26 |
4,691.00000 -32.00 |
4,743.00 | 4,645.88 | 4,707.00 | 189,049 |
| 04 Sep 26 |
4,723.00000 -9.00 |
4,803.00 | 4,639.38 | 4,708.00 | 346,702 |
| 03 Sep 26 |
4,732.00000 +163.00 |
4,759.00 | 4,576.00 | 4,655.00 | 841,319 |
| 02 Sep 26 |
4,569.00000 +85.00 |
4,657.00 | 4,349.00 | 4,423.00 | 2,302,714 |
| 01 Sep 26 |
4,484.00000 -258.00 |
4,584.00 | 4,325.00 | 4,486.00 | 734,520 |
| 28 Aug 26 |
4,742.00000 +3.00 |
4,889.00 | 4,642.00 | 4,875.00 | 1,068,971 |
| 27 Aug 26 |
4,739.00000 -7.00 |
4,799.00 | 4,678.00 | 4,709.00 | 407,563 |
| 26 Aug 26 |
4,746.00000 -47.00 |
4,878.89 | 4,723.00 | 4,797.00 | 609,445 |
| 25 Aug 26 |
4,793.00000 +20.00 |
4,821.00 | 4,677.00 | 4,787.00 | 511,267 |
| 24 Aug 26 |
4,773.00000 +93.00 |
4,838.00 | 4,667.00 | 4,686.00 | 594,307 |
| 21 Aug 26 |
4,680.00000 +184.00 |
4,775.00 | 4,571.00 | 4,597.00 | 933,319 |
| 20 Aug 26 |
4,496.00000 +91.00 |
4,533.00 | 4,272.00 | 4,441.00 | 757,947 |
| 19 Aug 26 |
4,405.00000 +307.00 |
4,412.00 | 4,061.00 | 4,081.00 | 634,785 |
| 18 Aug 26 |
4,098.00000 -97.00 |
4,187.00 | 4,064.00 | 4,110.00 | 409,986 |
| 17 Aug 26 |
4,195.00000 +84.00 |
4,235.00 | 4,138.00 | 4,163.00 | 426,432 |
| 14 Aug 26 |
4,111.00000 +2.00 |
4,179.00 | 4,006.00 | 4,060.00 | 467,297 |
| 13 Aug 26 |
4,109.00000 -179.00 |
4,214.00 | 4,105.00 | 4,197.00 | 573,983 |
| 12 Aug 26 |
4,288.00000 +105.00 |
4,363.00 | 4,214.00 | 4,226.00 | 539,185 |
| 11 Aug 26 |
4,183.00000 +109.00 |
4,212.00 | 4,059.00 | 4,098.00 | 700,040 |
| 10 Aug 26 |
4,074.00000 +28.00 |
4,106.00 | 3,981.00 | 4,069.00 | 398,931 |
| 07 Aug 26 |
4,046.00000 +158.00 |
4,083.00 | 3,870.00 | 3,911.00 | 967,381 |
| 06 Aug 26 |
3,888.00000 +46.00 |
3,930.00 | 3,791.00 | 3,865.00 | 1,116,531 |
| 05 Aug 26 |
3,842.00000 +206.00 |
3,846.00 | 3,685.00 | 3,726.00 | 679,983 |
| 04 Aug 26 |
3,636.00000 +119.00 |
3,719.00 | 3,568.00 | 3,568.00 | 550,453 |
| 03 Aug 26 |
3,517.00000 -5.00 |
3,595.00 | 3,517.00 | 3,580.00 | 411,324 |
| 31 Jul 26 |
3,522.00000 -33.00 |
3,668.00 | 3,469.00 | 3,654.00 | 503,789 |
| 30 Jul 26 |
3,555.00000 +68.00 |
3,692.00 | 3,494.00 | 3,550.00 | 704,521 |
| 29 Jul 26 |
3,487.00000 -101.00 |
3,577.00 | 3,420.00 | 3,544.00 | 614,602 |
| 28 Jul 26 |
3,588.00000 +12.00 |
3,598.00 | 3,500.00 | 3,575.00 | 501,759 |
| 27 Jul 26 |
3,576.00000 -31.00 |
3,696.00 | 3,552.00 | 3,677.00 | 353,124 |
| 24 Jul 26 |
3,607.00000 +43.00 |
3,610.00 | 3,515.00 | 3,536.00 | 426,858 |
| 23 Jul 26 |
3,564.00000 -179.00 |
3,694.00 | 3,536.00 | 3,694.00 | 503,961 |
| 22 Jul 26 |
3,743.00000 +189.00 |
3,743.00 | 3,598.00 | 3,625.00 | 569,110 |
| 21 Jul 26 |
3,554.00000 +130.00 |
3,554.00 | 3,468.00 | 3,506.00 | 422,634 |
| 20 Jul 26 |
3,424.00000 -4.00 |
3,426.00 | 3,378.00 | 3,404.00 | 1,045,426 |
| 17 Jul 26 |
3,428.00000 +6.00 |
3,451.00 | 3,360.00 | 3,384.00 | 476,679 |
| 16 Jul 26 |
3,422.00000 -92.00 |
3,548.00 | 3,380.00 | 3,457.00 | 673,116 |
| 15 Jul 26 |
3,514.00000 -89.00 |
3,596.00 | 3,476.00 | 3,528.00 | 744,974 |
| 14 Jul 26 |
3,603.00000 +7.00 |
3,666.00 | 3,521.00 | 3,574.00 | 548,417 |
| 13 Jul 26 |
3,596.00000 -80.00 |
3,654.00 | 3,543.00 | 3,612.00 | 658,575 |
| 10 Jul 26 |
3,676.00000 -33.00 |
3,720.00 | 3,612.00 | 3,694.00 | 479,340 |
| 09 Jul 26 |
3,709.00000 +147.00 |
3,713.00 | 3,624.00 | 3,676.00 | 553,076 |
| 08 Jul 26 |
3,562.00000 -271.00 |
3,818.00 | 3,527.00 | 3,802.00 | 706,029 |
| 07 Jul 26 |
3,833.00000 -108.00 |
3,962.00 | 3,794.00 | 3,868.00 | 504,667 |
| 06 Jul 26 |
3,941.00000 -101.00 |
4,088.00 | 3,876.00 | 4,046.00 | 328,571 |
| 03 Jul 26 |
4,042.00000 +46.00 |
4,046.00 | 3,978.00 | 4,026.00 | 332,623 |
| 02 Jul 26 |
3,996.00000 +140.00 |
3,996.00 | 3,839.00 | 3,860.00 | 895,319 |
| 01 Jul 26 |
3,856.00000 +152.00 |
3,856.00 | 3,636.12 | 3,642.00 | 456,319 |
| 30 Jun 26 |
3,704.00000 -35.00 |
3,801.00 | 3,672.00 | 3,781.00 | 521,323 |
| 29 Jun 26 |
3,739.00000 -113.00 |
3,785.00 | 3,678.00 | 3,760.00 | 582,064 |
| 26 Jun 26 |
3,852.00000 +109.00 |
3,860.00 | 3,638.00 | 3,660.00 | 425,215 |
| 25 Jun 26 |
3,743.00000 -11.00 |
3,800.00 | 3,645.00 | 3,685.00 | 1,825,773 |
| 24 Jun 26 |
3,754.00000 -150.00 |
3,904.00 | 3,693.55 | 3,872.00 | 713,975 |
| 23 Jun 26 |
3,904.00000 -130.00 |
3,988.00 | 3,865.00 | 3,903.00 | 1,042,594 |
| 22 Jun 26 |
4,034.00000 -8.00 |
4,120.00 | 3,982.50 | 4,042.00 | 1,102,025 |
| 19 Jun 26 |
4,042.00000 -138.00 |
4,180.00 | 3,999.00 | 4,167.00 | 2,537,614 |
| 18 Jun 26 |
4,180.00000 -254.00 |
4,390.00 | 4,180.00 | 4,390.00 | 469,265 |
| 17 Jun 26 |
4,434.00000 +211.00 |
4,444.00 | 4,242.00 | 4,301.00 | 756,651 |
| 16 Jun 26 |
4,223.00000 +117.00 |
4,253.25 | 4,057.00 | 4,065.00 | 1,264,393 |
| 15 Jun 26 |
4,106.00000 +276.00 |
4,179.00 | 3,971.45 | 4,002.00 | 1,256,773 |
| 12 Jun 26 |
3,830.00000 +181.00 |
3,850.00 | 3,674.00 | 3,777.00 | 846,630 |
| 11 Jun 26 |
3,649.00000 -4.00 |
3,662.12 | 3,568.00 | 3,638.00 | 1,027,210 |
| 10 Jun 26 |
3,653.00000 -157.00 |
3,793.00 | 3,635.00 | 3,741.00 | 886,157 |
| 09 Jun 26 |
3,810.00000 -149.00 |
3,976.00 | 3,810.00 | 3,950.00 | 657,952 |
| 08 Jun 26 |
3,959.00000 -16.00 |
3,960.00 | 3,828.00 | 3,888.00 | 1,367,872 |
| 05 Jun 26 |
3,975.00000 -249.00 |
4,223.00 | 3,971.00 | 4,200.00 | 1,052,796 |
| 04 Jun 26 |
4,224.00000 -4.00 |
4,288.00 | 4,170.00 | 4,240.00 | 1,000,357 |
| 03 Jun 26 |
4,228.00000 -22.00 |
4,285.42 | 4,200.50 | 4,259.00 | 612,555 |
| 02 Jun 26 |
4,250.00000 -167.00 |
4,537.00 | 4,199.00 | 4,478.00 | 1,165,353 |
| 01 Jun 26 |
4,417.00000 -177.00 |
4,587.00 | 4,293.00 | 4,569.00 | 796,787 |
| 29 May 26 |
4,594.00000 +184.00 |
4,630.00 | 4,450.00 | 4,498.00 | 4,841,350 |
| 28 May 26 |
4,410.00000 -23.00 |
4,416.00 | 4,251.00 | 4,352.00 | 997,733 |
| 27 May 26 |
4,433.00000 -5.00 |
4,523.41 | 4,393.00 | 4,487.00 | 1,115,968 |
| 26 May 26 |
4,438.00000 +150.00 |
4,552.00 | 4,377.00 | 4,462.00 | 448,747 |
| 22 May 26 |
4,288.00000 -67.00 |
4,421.00 | 4,232.00 | 4,421.00 | 450,051 |
| 21 May 26 |
4,355.00000 -71.00 |
4,410.00 | 4,306.00 | 4,399.00 | 397,267 |
| 20 May 26 |
4,426.00000 +56.00 |
4,448.00 | 4,290.00 | 4,336.00 | 421,764 |
| 19 May 26 |
4,370.00000 -136.00 |
4,535.00 | 4,325.00 | 4,465.00 | 685,895 |
| 18 May 26 |
4,506.00000 -31.00 |
4,593.00 | 4,480.00 | 4,537.00 | 246,123 |
| 15 May 26 |
4,537.00000 -344.00 |
4,881.00 | 4,520.00 | 4,881.00 | 970,369 |
| 14 May 26 |
4,881.00000 -40.00 |
5,001.47 | 4,826.00 | 4,870.00 | 321,897 |
| 13 May 26 |
4,921.00000 +96.00 |
5,050.00 | 4,863.00 | 5,018.00 | 434,519 |
| 12 May 26 |
4,825.00000 -132.00 |
4,980.00 | 4,825.00 | 4,945.00 | 777,487 |
| 11 May 26 |
4,957.00000 +160.00 |
5,040.87 | 4,775.00 | 4,820.00 | 444,157 |
| 08 May 26 |
4,797.00000 -119.00 |
4,912.00 | 4,783.00 | 4,837.00 | 679,675 |
| 07 May 26 |
4,916.00000 +238.00 |
5,010.00 | 4,681.00 | 4,682.00 | 1,475,023 |
| 06 May 26 |
4,678.00000 +393.00 |
4,678.00 | 4,396.88 | 4,400.00 | 1,111,041 |
| 05 May 26 |
4,285.00000 -13.00 |
4,390.00 | 4,285.00 | 4,390.00 | 409,046 |
| 01 May 26 |
4,298.00000 -116.00 |
4,355.00 | 4,156.00 | 4,300.00 | 459,223 |
| 30 Apr 26 |
4,414.00000 +271.00 |
4,530.00 | 4,167.00 | 4,223.00 | 565,751 |
| 29 Apr 26 |
4,143.00000 -48.00 |
4,283.00 | 4,128.00 | 4,283.00 | 1,460,158 |
| 28 Apr 26 |
4,191.00000 -195.00 |
4,365.00 | 4,163.00 | 4,334.00 | 696,899 |
| 27 Apr 26 |
4,386.00000 -162.00 |
4,526.00 | 4,380.00 | 4,525.00 | 486,310 |
| 24 Apr 26 |
4,548.00000 -83.00 |
4,612.00 | 4,490.00 | 4,507.00 | 446,367 |
| 23 Apr 26 |
4,631.00000 -111.00 |
4,669.00 | 4,565.00 | 4,664.00 | 645,766 |
| 22 Apr 26 |
4,742.00000 +5.00 |
4,796.00 | 4,679.00 | 4,752.00 | 637,269 |
| 21 Apr 26 |
4,737.00000 -203.00 |
4,953.87 | 4,726.85 | 4,947.00 | 522,306 |
| 20 Apr 26 |
4,940.00000 -47.00 |
4,967.00 | 4,849.00 | 4,904.00 | 771,120 |
| 17 Apr 26 |
4,987.00000 +162.00 |
5,020.00 | 4,717.00 | 4,817.00 | 774,068 |
| 16 Apr 26 |
4,825.00000 -30.00 |
4,881.00 | 4,797.88 | 4,821.00 | 549,322 |
| 15 Apr 26 |
4,855.00000 -65.00 |
4,975.00 | 4,848.00 | 4,918.00 | 609,144 |
| 14 Apr 26 |
4,920.00000 +110.00 |
4,977.60 | 4,880.00 | 4,885.00 | 674,587 |
| 13 Apr 26 |
4,810.00000 -92.00 |
4,885.00 | 4,789.31 | 4,816.00 | 746,320 |
| 10 Apr 26 |
4,902.00000 +146.00 |
4,902.00 | 4,696.00 | 4,696.00 | 847,391 |
| 09 Apr 26 |
4,756.00000 +29.00 |
4,779.00 | 4,673.00 | 4,706.00 | 498,173 |
| 08 Apr 26 |
4,727.00000 +198.00 |
4,882.00 | 4,669.00 | 4,808.00 | 939,887 |
| 07 Apr 26 |
4,529.00000 -77.00 |
4,612.00 | 4,482.00 | 4,508.00 | 794,744 |
| 02 Apr 26 |
4,606.00000 -114.00 |
4,676.00 | 4,432.00 | 4,486.00 | 1,314,803 |
| 01 Apr 26 |
4,720.00000 +260.00 |
4,738.00 | 4,590.00 | 4,620.00 | 1,106,995 |
| 31 Mar 26 |
4,460.00000 +182.00 |
4,472.00 | 4,260.00 | 4,262.00 | 4,001,009 |
| 30 Mar 26 |
4,278.00000 +16.00 |
4,328.00 | 4,220.00 | 4,260.00 | 950,231 |
| 27 Mar 26 |
4,262.00000 +80.00 |
4,282.00 | 4,114.00 | 4,206.00 | 542,492 |
| 26 Mar 26 |
4,182.00000 -130.00 |
4,278.00 | 4,128.00 | 4,260.00 | 527,775 |
| 25 Mar 26 |
4,312.00000 +184.00 |
4,352.20 | 4,204.00 | 4,210.00 | 686,964 |
| 24 Mar 26 |
4,128.00000 +134.00 |
4,128.00 | 3,928.00 | 4,020.00 | 1,051,727 |
| 23 Mar 26 |
3,994.00000 -10.00 |
4,094.00 | 3,760.00 | 3,808.00 | 1,721,682 |
| 20 Mar 26 |
4,004.00000 -82.00 |
4,194.00 | 3,918.00 | 4,132.00 | 6,064,086 |
| 19 Mar 26 |
4,086.00000 -320.00 |
4,192.00 | 3,950.00 | 4,164.00 | 1,299,040 |
| 18 Mar 26 |
4,406.00000 -158.00 |
4,614.00 | 4,292.00 | 4,564.00 | 967,115 |
| 17 Mar 26 |
4,564.00000 +38.00 |
4,680.00 | 4,514.00 | 4,562.00 | 621,219 |
| 16 Mar 26 |
4,526.00000 +134.00 |
4,544.00 | 4,326.00 | 4,328.00 | 2,542,222 |
| 13 Mar 26 |
4,392.00000 -184.00 |
4,534.00 | 4,350.00 | 4,500.00 | 422,846 |
| 12 Mar 26 |
4,576.00000 -40.00 |
4,660.00 | 4,448.00 | 4,526.00 | 1,456,016 |
| 11 Mar 26 |
4,616.00000 -172.00 |
4,732.00 | 4,544.00 | 4,722.00 | 944,294 |
| 10 Mar 26 |
4,788.00000 +154.00 |
4,842.00 | 4,722.00 | 4,754.00 | 964,280 |
| 09 Mar 26 |
4,634.00000 +10.00 |
4,636.00 | 4,434.00 | 4,456.00 | 464,990 |
| 06 Mar 26 |
4,624.00000 +58.00 |
4,644.00 | 4,432.00 | 4,578.00 | 442,237 |
| 05 Mar 26 |
4,566.00000 -282.00 |
4,848.00 | 4,538.00 | 4,792.00 | 503,037 |
| 04 Mar 26 |
4,848.00000 -18.00 |
4,960.00 | 4,774.00 | 4,852.00 | 843,562 |
| 03 Mar 26 |
4,866.00000 -319.00 |
5,175.00 | 4,730.00 | 5,165.00 | 633,370 |
| 02 Mar 26 |
5,185.00000 -105.00 |
5,620.00 | 5,120.00 | 5,490.00 | 607,184 |
| 27 Feb 26 |
5,290.00000 +120.00 |
5,360.00 | 5,236.01 | 5,270.00 | 1,357,275 |
| 26 Feb 26 |
5,170.00000 +70.00 |
5,175.00 | 5,045.00 | 5,080.00 | 572,284 |
| 25 Feb 26 |
5,100.00000 +126.00 |
5,130.00 | 5,010.00 | 5,065.00 | 441,223 |
| 24 Feb 26 |
4,974.00000 -36.00 |
5,020.00 | 4,858.00 | 4,990.00 | 353,480 |
| 23 Feb 26 |
5,010.00000 +300.00 |
5,025.00 | 4,812.00 | 4,862.00 | 591,897 |
| 20 Feb 26 |
4,710.00000 -4.00 |
4,818.00 | 4,648.00 | 4,736.00 | 629,255 |
| 19 Feb 26 |
4,714.00000 +12.00 |
4,728.00 | 4,622.00 | 4,670.00 | 376,729 |
| 18 Feb 26 |
4,702.00000 +192.00 |
4,702.00 | 4,528.00 | 4,564.00 | 502,633 |
| 17 Feb 26 |
4,510.00000 -176.00 |
4,630.00 | 4,432.00 | 4,590.00 | 667,112 |
| 16 Feb 26 |
4,686.00000 +112.00 |
4,686.00 | 4,484.00 | 4,542.00 | 241,981 |
| 13 Feb 26 |
4,574.00000 +148.00 |
4,579.88 | 4,360.00 | 4,404.00 | 540,097 |
| 12 Feb 26 |
4,426.00000 -150.00 |
4,626.00 | 4,414.00 | 4,626.00 | 433,077 |
| 11 Feb 26 |
4,576.00000 +148.00 |
4,616.00 | 4,460.00 | 4,512.00 | 987,144 |
| 10 Feb 26 |
4,428.00000 +6.00 |
4,478.00 | 4,359.62 | 4,438.00 | 468,741 |
| 09 Feb 26 |
4,422.00000 +248.00 |
4,422.00 | 4,244.00 | 4,258.00 | 1,116,537 |
| 06 Feb 26 |
4,174.00000 +84.00 |
4,202.00 | 3,960.00 | 4,000.00 | 470,597 |
| 05 Feb 26 |
4,090.00000 -82.00 |
4,182.00 | 4,035.24 | 4,120.00 | 712,932 |
| 04 Feb 26 |
4,172.00000 -100.00 |
4,412.00 | 4,144.82 | 4,316.00 | 963,425 |
| 03 Feb 26 |
4,272.00000 +162.00 |
4,395.90 | 4,166.00 | 4,382.00 | 1,101,449 |
| 02 Feb 26 |
4,110.00000 -112.00 |
4,200.00 | 3,712.00 | 3,882.00 | 1,307,644 |
| 30 Jan 26 |
4,222.00000 -296.00 |
4,418.00 | 4,120.00 | 4,226.00 | 1,535,245 |
| 29 Jan 26 |
4,518.00000 -12.00 |
4,866.00 | 4,446.00 | 4,770.00 | 1,620,391 |
| 28 Jan 26 |
4,530.00000 +186.00 |
4,560.00 | 4,440.00 | 4,536.00 | 496,346 |
| 27 Jan 26 |
4,344.00000 -198.00 |
4,520.00 | 4,250.00 | 4,518.00 | 640,159 |
| 26 Jan 26 |
4,542.00000 +176.00 |
4,580.00 | 4,467.53 | 4,522.00 | 743,297 |
| 23 Jan 26 |
4,366.00000 +92.00 |
4,406.00 | 4,279.43 | 4,332.00 | 691,708 |
| 22 Jan 26 |
4,274.00000 -4.00 |
4,282.00 | 4,166.00 | 4,216.00 | 405,328 |
| 21 Jan 26 |
4,278.00000 +70.00 |
4,414.00 | 4,222.00 | 4,360.00 | 695,431 |
| 20 Jan 26 |
4,208.00000 +112.00 |
4,222.00 | 4,134.00 | 4,160.00 | 1,368,922 |
| 19 Jan 26 |
4,096.00000 +100.00 |
4,128.00 | 4,054.00 | 4,100.00 | 274,817 |
| 16 Jan 26 |
3,996.00000 -110.00 |
4,072.00 | 3,914.00 | 4,042.00 | 1,570,764 |
| 15 Jan 26 |
4,106.00000 -46.00 |
4,148.00 | 4,066.00 | 4,138.00 | 1,005,040 |
| 14 Jan 26 |
4,152.00000 +44.00 |
4,286.00 | 4,118.00 | 4,200.00 | 849,034 |
| 13 Jan 26 |
4,108.00000 +52.00 |
4,130.00 | 3,978.00 | 4,046.00 | 476,761 |
| 12 Jan 26 |
4,056.00000 +162.00 |
4,056.00 | 3,940.00 | 3,964.00 | 802,615 |
| 09 Jan 26 |
3,894.00000 -204.00 |
4,162.00 | 3,880.00 | 4,146.00 | 1,051,779 |
| 08 Jan 26 |
4,098.00000 +172.00 |
4,124.00 | 3,949.44 | 3,962.00 | 623,356 |
| 07 Jan 26 |
3,926.00000 -66.00 |
4,004.32 | 3,820.00 | 4,000.00 | 550,509 |
| 06 Jan 26 |
3,992.00000 +120.00 |
3,992.00 | 3,826.00 | 3,854.00 | 1,132,767 |
| 05 Jan 26 |
3,872.00000 +222.00 |
3,906.00 | 3,762.00 | 3,768.00 | 974,897 |
| 02 Jan 26 |
3,650.00000 -222.00 |
3,916.00 | 3,646.00 | 3,884.00 | 671,096 |
| 31 Dec 25 |
3,872.00000 -30.00 |
3,872.00 | 3,812.00 | 3,856.00 | 115,217 |
| 30 Dec 25 |
3,902.00000 +84.00 |
3,906.00 | 3,812.00 | 3,812.00 | 304,383 |
| 29 Dec 25 |
3,818.00000 -158.00 |
3,972.00 | 3,754.00 | 3,948.00 | 445,793 |
| 24 Dec 25 |
3,976.00000 +18.00 |
3,976.00 | 3,932.00 | 3,952.00 | 87,499 |
| 23 Dec 25 |
3,958.00000 -28.00 |
3,994.00 | 3,928.00 | 3,992.00 | 343,509 |
| 22 Dec 25 |
3,986.00000 +76.00 |
4,048.00 | 3,920.00 | 3,978.00 | 712,425 |
| 19 Dec 25 |
3,910.00000 +120.00 |
3,910.00 | 3,726.00 | 3,744.00 | 2,732,776 |
| 18 Dec 25 |
3,790.00000 +74.00 |
3,790.00 | 3,668.00 | 3,710.00 | 810,891 |
| 17 Dec 25 |
3,716.00000 +8.00 |
3,834.00 | 3,688.00 | 3,720.00 | 943,749 |
| 16 Dec 25 |
3,708.00000 +106.00 |
3,746.00 | 3,564.00 | 3,586.00 | 1,476,312 |
| 15 Dec 25 |
3,602.00000 +64.00 |
3,688.00 | 3,568.76 | 3,628.00 | 1,513,365 |
| 12 Dec 25 |
3,538.00000 -6.00 |
3,681.53 | 3,502.00 | 3,574.00 | 616,775 |
| 11 Dec 25 |
3,544.00000 +110.00 |
3,566.76 | 3,416.00 | 3,504.00 | 1,019,620 |
| 10 Dec 25 |
3,434.00000 -22.00 |
3,536.00 | 3,384.00 | 3,478.00 | 789,943 |
| 09 Dec 25 |
3,456.00000 +44.00 |
3,470.00 | 3,338.00 | 3,364.00 | 441,523 |
| 08 Dec 25 |
3,412.00000 -60.00 |
3,516.00 | 3,368.00 | 3,516.00 | 574,021 |
| 05 Dec 25 |
3,472.00000 +12.00 |
3,523.52 | 3,448.00 | 3,476.00 | 445,161 |
| 04 Dec 25 |
3,460.00000 +18.00 |
3,462.00 | 3,340.00 | 3,388.00 | 558,463 |
| 03 Dec 25 |
3,442.00000 +8.00 |
3,546.00 | 3,424.00 | 3,502.00 | 481,297 |
| 02 Dec 25 |
3,434.00000 -178.00 |
3,606.00 | 3,410.00 | 3,572.00 | 1,975,324 |
| 01 Dec 25 |
3,612.00000 +122.00 |
3,614.00 | 3,490.00 | 3,502.00 | 1,282,648 |
| 28 Nov 25 |
3,490.00000 +10.00 |
3,540.18 | 3,444.00 | 3,514.00 | 425,845 |
| 27 Nov 25 |
3,480.00000 +18.00 |
3,530.00 | 3,466.00 | 3,506.00 | 1,319,301 |
| 26 Nov 25 |
3,462.00000 +158.00 |
3,462.00 | 3,338.00 | 3,370.00 | 3,550,862 |
| 25 Nov 25 |
3,304.00000 +10.00 |
3,336.00 | 3,222.00 | 3,304.00 | 2,177,311 |
| 24 Nov 25 |
3,294.00000 +132.00 |
3,340.00 | 3,174.00 | 3,224.00 | 16,637,090 |
| 21 Nov 25 |
3,162.00000 -60.00 |
3,202.00 | 3,060.00 | 3,062.00 | 1,869,591 |
| 20 Nov 25 |
3,222.00000 +14.00 |
3,270.00 | 3,176.00 | 3,224.00 | 582,634 |
| 19 Nov 25 |
3,208.00000 +40.00 |
3,304.00 | 3,194.00 | 3,212.00 | 840,975 |
| 18 Nov 25 |
3,168.00000 -18.00 |
3,216.65 | 3,028.42 | 3,062.00 | 616,736 |
| 17 Nov 25 |
3,186.00000 -116.00 |
3,334.00 | 3,186.00 | 3,300.00 | 560,518 |
| 14 Nov 25 |
3,302.00000 -100.00 |
3,328.10 | 3,144.00 | 3,322.00 | 1,180,207 |
| 13 Nov 25 |
3,402.00000 +188.00 |
3,686.00 | 3,268.00 | 3,268.00 | 1,509,602 |
| 12 Nov 25 |
3,214.00000 +110.00 |
3,234.00 | 3,112.00 | 3,132.00 | 555,640 |
| 11 Nov 25 |
3,104.00000 -38.00 |
3,180.00 | 3,086.00 | 3,148.00 | 368,751 |
| 10 Nov 25 |
3,142.00000 +134.00 |
3,142.00 | 3,092.00 | 3,120.00 | 530,177 |
| 07 Nov 25 |
3,008.00000 -42.00 |
3,078.00 | 2,956.00 | 3,050.00 | 427,480 |
| 06 Nov 25 |
3,050.00000 +58.00 |
3,100.00 | 3,044.00 | 3,066.00 | 326,963 |
| 05 Nov 25 |
2,992.00000 +18.00 |
3,006.00 | 2,916.00 | 2,958.00 | 397,831 |
| 04 Nov 25 |
2,974.00000 -66.00 |
3,067.13 | 2,926.00 | 2,998.00 | 442,446 |
| 03 Nov 25 |
3,040.00000 -34.00 |
3,102.00 | 3,028.00 | 3,072.00 | 391,518 |
| 31 Oct 25 |
3,074.00000 -28.00 |
3,124.00 | 3,066.00 | 3,090.00 | 383,972 |
| 30 Oct 25 |
3,102.00000 +30.00 |
3,130.55 | 3,052.96 | 3,074.00 | 372,499 |
| 29 Oct 25 |
3,072.00000 +8.00 |
3,190.00 | 3,064.00 | 3,138.00 | 597,909 |
| 28 Oct 25 |
3,064.00000 +46.00 |
3,082.00 | 2,900.00 | 2,972.00 | 511,451 |
| 27 Oct 25 |
3,018.00000 -160.00 |
3,166.00 | 2,980.00 | 3,166.00 | 845,664 |
| 24 Oct 25 |
3,178.00000 +36.00 |
3,178.00 | 3,080.00 | 3,128.00 | 427,554 |
| 23 Oct 25 |
3,142.00000 +92.00 |
3,198.00 | 3,110.00 | 3,116.00 | 618,431 |
| 22 Oct 25 |
3,050.00000 -18.00 |
3,242.00 | 3,034.00 | 3,220.00 | 1,184,924 |
| 21 Oct 25 |
3,068.00000 -330.00 |
3,370.00 | 3,012.00 | 3,344.00 | 982,020 |
| 20 Oct 25 |
3,398.00000 +42.00 |
3,450.47 | 3,382.00 | 3,392.00 | 368,274 |
| 17 Oct 25 |
3,356.00000 -194.00 |
3,544.00 | 3,314.00 | 3,518.00 | 801,177 |
| 16 Oct 25 |
3,550.00000 +24.00 |
3,562.78 | 3,506.00 | 3,532.00 | 448,172 |
| 15 Oct 25 |
3,526.00000 +72.00 |
3,542.00 | 3,432.00 | 3,452.00 | 724,478 |
| 14 Oct 25 |
3,454.00000 +18.00 |
3,530.00 | 3,342.00 | 3,392.00 | 1,149,929 |
| 13 Oct 25 |
3,436.00000 +348.00 |
3,566.00 | 3,174.00 | 3,178.00 | 694,080 |
| 10 Oct 25 |
3,088.00000 -90.00 |
3,112.00 | 3,038.00 | 3,084.00 | 1,245,259 |
| 09 Oct 25 |
3,178.00000 -66.00 |
3,266.00 | 3,164.00 | 3,266.00 | 677,029 |
| 08 Oct 25 |
3,244.00000 +84.00 |
3,280.00 | 3,207.34 | 3,220.00 | 583,012 |
| 07 Oct 25 |
3,160.00000 -38.00 |
3,218.00 | 3,148.00 | 3,206.00 | 810,799 |
| 06 Oct 25 |
3,198.00000 +86.00 |
3,210.00 | 3,124.00 | 3,142.00 | 536,751 |
| 03 Oct 25 |
3,112.00000 +58.00 |
3,152.00 | 3,100.00 | 3,122.00 | 324,302 |
| 02 Oct 25 |
3,054.00000 -82.00 |
3,150.00 | 3,036.00 | 3,150.00 | 306,217 |
| 01 Oct 25 |
3,136.00000 +36.00 |
3,158.00 | 3,074.00 | 3,098.00 | 1,528,037 |
| 30 Sep 25 |
3,100.00000 +4.00 |
3,134.00 | 2,996.00 | 3,100.00 | 584,562 |
| 29 Sep 25 |
3,096.00000 +24.00 |
3,142.00 | 3,082.00 | 3,094.00 | 506,102 |
| 26 Sep 25 |
3,072.00000 +14.00 |
3,084.00 | 3,011.22 | 3,020.00 | 333,968 |
| 25 Sep 25 |
3,058.00000 -30.00 |
3,076.00 | 2,968.00 | 3,014.00 | 528,415 |
| 24 Sep 25 |
3,088.00000 +12.00 |
3,138.00 | 3,064.00 | 3,082.00 | 451,029 |
| 23 Sep 25 |
3,076.00000 +54.00 |
3,092.00 | 3,032.00 | 3,032.00 | 398,619 |
| 22 Sep 25 |
3,022.00000 +194.00 |
3,024.00 | 2,908.00 | 2,908.00 | 438,028 |
| 19 Sep 25 |
2,828.00000 +136.00 |
2,838.00 | 2,725.35 | 2,730.00 | 6,004,865 |
| 18 Sep 25 |
2,692.00000 -110.00 |
2,774.00 | 2,658.00 | 2,732.00 | 626,194 |
| 17 Sep 25 |
2,802.00000 -58.00 |
2,866.00 | 2,790.00 | 2,844.00 | 419,669 |
| 16 Sep 25 |
2,860.00000 -34.00 |
2,944.00 | 2,852.00 | 2,920.00 | 1,824,206 |
| 15 Sep 25 |
2,894.00000 +76.00 |
2,920.00 | 2,830.00 | 2,842.00 | 408,943 |
| 12 Sep 25 |
2,818.00000 -4.00 |
2,890.00 | 2,810.00 | 2,856.00 | 465,600 |
| 11 Sep 25 |
2,822.00000 +2.00 |
2,842.97 | 2,800.00 | 2,826.00 | 380,883 |
| 10 Sep 25 |
2,820.00000 +8.00 |
2,844.00 | 2,770.00 | 2,804.00 | 286,615 |
| 09 Sep 25 |
2,812.00000 +38.00 |
2,858.00 | 2,804.00 | 2,804.00 | 619,857 |
| 08 Sep 25 |
2,774.00000 +20.00 |
2,794.00 | 2,746.00 | 2,750.00 | 317,177 |
| 05 Sep 25 |
2,754.00000 +42.00 |
2,768.00 | 2,722.00 | 2,728.00 | 394,277 |
| 04 Sep 25 |
2,712.00000 -48.00 |
2,734.00 | 2,698.00 | 2,710.00 | 288,539 |
| 03 Sep 25 |
2,760.00000 +96.00 |
2,766.00 | 2,662.00 | 2,662.00 | 788,015 |
| 02 Sep 25 |
2,664.00000 +40.00 |
2,664.00 | 2,598.00 | 2,606.00 | 406,498 |
| 01 Sep 25 |
2,624.00000 +88.00 |
2,648.00 | 2,589.99 | 2,604.00 | 253,576 |
| 29 Aug 25 |
2,536.00000 +44.00 |
2,546.00 | 2,496.27 | 2,514.00 | 1,280,626 |
| 28 Aug 25 |
2,492.00000 -52.00 |
2,572.00 | 2,472.00 | 2,562.00 | 476,137 |
| 27 Aug 25 |
2,544.00000 -34.00 |
2,582.00 | 2,522.00 | 2,582.00 | 203,577 |
| 26 Aug 25 |
2,578.00000 +26.00 |
2,589.00 | 2,540.00 | 2,564.00 | 484,242 |
| 22 Aug 25 |
2,552.00000 +2.00 |
2,568.00 | 2,510.00 | 2,550.00 | 182,010 |
| 21 Aug 25 |
2,550.00000 +58.00 |
2,556.00 | 2,487.02 | 2,512.00 | 230,105 |
| 20 Aug 25 |
2,492.00000 +56.00 |
2,500.00 | 2,410.00 | 2,422.00 | 241,165 |
| 19 Aug 25 |
2,436.00000 -50.00 |
2,514.00 | 2,432.00 | 2,506.00 | 271,608 |
| 18 Aug 25 |
2,486.00000 +30.00 |
2,564.00 | 2,486.00 | 2,494.00 | 1,836,363 |
| 15 Aug 25 |
2,456.00000 +16.00 |
2,474.00 | 2,416.01 | 2,458.00 | 223,396 |
| 14 Aug 25 |
2,440.00000 -4.00 |
2,460.00 | 2,428.00 | 2,446.00 | 197,919 |
| 13 Aug 25 |
2,444.00000 -14.00 |
2,476.00 | 2,438.00 | 2,476.00 | 183,291 |
| 12 Aug 25 |
2,458.00000 +12.00 |
2,482.00 | 2,433.94 | 2,464.00 | 232,400 |
| 11 Aug 25 |
2,446.00000 +12.00 |
2,448.00 | 2,390.00 | 2,414.00 | 205,200 |
| 08 Aug 25 |
2,434.00000 -50.00 |
2,515.86 | 2,428.00 | 2,484.00 | 311,041 |
| 07 Aug 25 |
2,484.00000 +8.00 |
2,526.00 | 2,460.00 | 2,496.00 | 250,149 |
| 06 Aug 25 |
2,476.00000 +32.00 |
2,498.00 | 2,452.00 | 2,464.00 | 565,811 |
| 05 Aug 25 |
2,444.00000 +16.00 |
2,452.00 | 2,370.00 | 2,398.00 | 369,026 |
| 04 Aug 25 |
2,428.00000 +88.00 |
2,446.00 | 2,310.00 | 2,310.00 | 1,254,078 |
| 01 Aug 25 |
2,340.00000 +40.00 |
2,358.00 | 2,260.00 | 2,260.00 | 340,155 |
| 31 Jul 25 |
2,300.00000 -32.00 |
2,401.02 | 2,238.00 | 2,378.00 | 593,394 |
| 30 Jul 25 |
2,332.00000 +0.00 |
2,378.00 | 2,304.00 | 2,378.00 | 287,738 |
| 29 Jul 25 |
2,332.00000 +66.00 |
2,360.00 | 2,264.00 | 2,270.00 | 399,479 |
| 28 Jul 25 |
2,266.00000 -26.00 |
2,302.00 | 2,236.00 | 2,296.00 | 392,840 |
| 25 Jul 25 |
2,292.00000 -16.00 |
2,314.00 | 2,270.00 | 2,308.00 | 232,193 |
| 24 Jul 25 |
2,308.00000 -30.00 |
2,316.00 | 2,270.00 | 2,306.00 | 274,216 |
| 23 Jul 25 |
2,338.00000 +6.00 |
2,346.00 | 2,278.00 | 2,328.00 | 2,313,964 |
| 22 Jul 25 |
2,332.00000 +48.00 |
2,332.00 | 2,268.00 | 2,292.00 | 227,016 |
| 21 Jul 25 |
2,284.00000 +90.00 |
2,292.00 | 2,194.00 | 2,194.00 | 1,043,377 |
| 18 Jul 25 |
2,194.00000 +22.00 |
2,220.00 | 2,182.00 | 2,188.00 | 268,879 |
| 17 Jul 25 |
2,172.00000 -60.00 |
2,254.00 | 2,164.00 | 2,242.00 | 219,195 |
| 16 Jul 25 |
2,232.00000 -12.00 |
2,262.00 | 2,198.00 | 2,224.00 | 655,735 |
| 15 Jul 25 |
2,244.00000 -62.00 |
2,302.00 | 2,242.00 | 2,302.00 | 252,100 |
| 14 Jul 25 |
2,306.00000 +26.00 |
2,314.00 | 2,262.00 | 2,278.00 | 344,862 |
| 11 Jul 25 |
2,280.00000 +60.00 |
2,282.00 | 2,216.00 | 2,256.00 | 315,639 |
| 10 Jul 25 |
2,220.00000 +34.00 |
2,254.00 | 2,200.00 | 2,226.00 | 262,323 |
| 09 Jul 25 |
2,186.00000 -28.00 |
2,234.00 | 2,176.00 | 2,230.00 | 417,840 |
| 08 Jul 25 |
2,214.00000 -76.00 |
2,352.00 | 2,192.00 | 2,308.00 | 470,335 |
| 07 Jul 25 |
2,290.00000 +2.00 |
2,294.46 | 2,234.00 | 2,268.00 | 755,843 |
| 04 Jul 25 |
2,288.00000 +26.00 |
2,288.00 | 2,242.00 | 2,260.00 | 276,530 |
| 03 Jul 25 |
2,262.00000 +4.00 |
2,288.00 | 2,220.00 | 2,270.00 | 390,958 |
| 02 Jul 25 |
2,258.00000 -34.00 |
2,312.00 | 2,244.00 | 2,278.00 | 432,388 |
| 01 Jul 25 |
2,292.00000 +64.00 |
2,294.00 | 2,218.00 | 2,260.00 | 343,068 |
| 30 Jun 25 |
2,228.00000 +52.00 |
2,228.00 | 2,180.00 | 2,184.00 | 274,516 |
| 27 Jun 25 |
2,176.00000 -96.00 |
2,272.00 | 2,168.00 | 2,268.00 | 478,057 |
| 26 Jun 25 |
2,272.00000 +26.00 |
2,296.67 | 2,248.00 | 2,284.00 | 258,112 |
| 25 Jun 25 |
2,246.00000 +34.00 |
2,254.00 | 2,224.00 | 2,236.00 | 263,535 |
| 24 Jun 25 |
2,212.00000 -144.00 |
2,304.00 | 2,196.00 | 2,294.00 | 662,601 |
| 23 Jun 25 |
2,356.00000 +70.00 |
2,364.00 | 2,258.00 | 2,258.00 | 451,442 |
| 20 Jun 25 |
2,286.00000 +10.00 |
2,296.00 | 2,246.00 | 2,246.00 | 3,216,540 |
| 19 Jun 25 |
2,276.00000 -30.00 |
2,298.00 | 2,262.00 | 2,286.00 | 260,294 |
| 18 Jun 25 |
2,306.00000 -14.00 |
2,312.00 | 2,282.00 | 2,306.00 | 448,320 |
| 17 Jun 25 |
2,320.00000 -2.00 |
2,348.00 | 2,276.00 | 2,276.00 | 603,627 |
| 16 Jun 25 |
2,322.00000 -78.00 |
2,370.00 | 2,300.00 | 2,346.00 | 582,028 |
| 13 Jun 25 |
2,400.00000 +68.00 |
2,406.00 | 2,350.00 | 2,360.00 | 473,914 |
| 12 Jun 25 |
2,332.00000 +96.00 |
2,332.00 | 2,245.64 | 2,250.00 | 384,010 |
| 11 Jun 25 |
2,236.00000 +14.00 |
2,250.00 | 2,204.00 | 2,218.00 | 354,148 |
| 10 Jun 25 |
2,222.00000 -54.00 |
2,278.00 | 2,222.00 | 2,266.00 | 389,232 |
| 09 Jun 25 |
2,276.00000 -36.00 |
2,297.28 | 2,240.00 | 2,282.00 | 372,480 |
| 06 Jun 25 |
2,312.00000 -74.00 |
2,398.00 | 2,302.00 | 2,386.00 | 380,967 |
| 05 Jun 25 |
2,386.00000 +38.00 |
2,404.00 | 2,330.00 | 2,330.00 | 586,166 |
| 04 Jun 25 |
2,348.00000 -18.00 |
2,437.00 | 2,330.00 | 2,420.00 | 533,220 |
| 03 Jun 25 |
2,366.00000 -40.00 |
2,406.00 | 2,351.66 | 2,380.00 | 359,460 |
| 02 Jun 25 |
2,406.00000 +154.00 |
2,408.00 | 2,260.00 | 2,278.00 | 573,917 |
| 30 May 25 |
2,252.00000 -26.00 |
2,282.00 | 2,242.00 | 2,254.00 | 939,701 |
| 29 May 25 |
2,278.00000 +2.00 |
2,322.00 | 2,260.00 | 2,278.00 | 260,645 |
| 28 May 25 |
2,276.00000 +46.00 |
2,280.00 | 2,244.00 | 2,252.00 | 286,157 |
| 27 May 25 |
2,230.00000 -30.00 |
2,244.00 | 2,162.00 | 2,242.00 | 341,105 |
| 23 May 25 |
2,260.00000 +72.00 |
2,276.00 | 2,192.00 | 2,220.00 | 355,980 |
| 22 May 25 |
2,188.00000 +26.00 |
2,206.00 | 2,167.68 | 2,180.00 | 388,621 |
| 21 May 25 |
2,162.00000 +60.00 |
2,176.00 | 2,114.00 | 2,132.00 | 350,210 |
| 20 May 25 |
2,102.00000 +26.00 |
2,116.00 | 2,044.00 | 2,044.00 | 301,802 |
| 19 May 25 |
2,076.00000 +18.00 |
2,096.00 | 2,050.00 | 2,050.00 | 597,134 |
| 16 May 25 |
2,058.00000 -30.00 |
2,079.00 | 2,026.00 | 2,062.00 | 523,493 |
| 15 May 25 |
2,088.00000 +12.00 |
2,094.00 | 2,025.18 | 2,042.00 | 379,287 |
| 14 May 25 |
2,076.00000 -52.00 |
2,122.00 | 2,048.33 | 2,106.00 | 374,839 |
| 13 May 25 |
2,128.00000 -6.00 |
2,160.00 | 2,110.00 | 2,126.00 | 413,607 |
| 12 May 25 |
2,134.00000 -124.00 |
2,282.00 | 2,122.00 | 2,282.00 | 454,762 |
| 09 May 25 |
2,258.00000 +50.00 |
2,274.00 | 2,208.00 | 2,208.00 | 504,783 |
| 08 May 25 |
2,208.00000 -18.00 |
2,226.00 | 2,188.00 | 2,194.00 | 574,700 |
| 07 May 25 |
2,226.00000 +12.00 |
2,240.00 | 2,187.20 | 2,222.00 | 283,596 |
| 06 May 25 |
2,214.00000 +110.00 |
2,243.14 | 2,118.00 | 2,140.00 | 2,205,140 |
| 02 May 25 |
2,104.00000 +44.00 |
2,120.00 | 2,062.00 | 2,120.00 | 409,240 |
| 01 May 25 |
2,060.00000 +44.00 |
2,136.00 | 2,020.00 | 2,044.00 | 346,787 |
| 30 Apr 25 |
2,016.00000 -6.00 |
2,016.00 | 1,979.00 | 1,983.00 | 473,197 |
| 29 Apr 25 |
2,022.00000 +4.00 |
2,042.00 | 2,004.00 | 2,042.00 | 297,862 |
| 28 Apr 25 |
2,018.00000 -2.00 |
2,034.00 | 1,993.00 | 2,018.00 | 392,128 |
| 25 Apr 25 |
2,020.00000 -36.00 |
2,026.00 | 1,971.00 | 2,010.00 | 1,093,175 |
| 24 Apr 25 |
2,056.00000 +18.00 |
2,110.76 | 2,050.00 | 2,074.00 | 653,174 |
| 23 Apr 25 |
2,038.00000 -122.00 |
2,102.00 | 2,022.00 | 2,076.00 | 764,577 |
| 22 Apr 25 |
2,160.00000 +6.00 |
2,234.00 | 2,146.00 | 2,164.00 | 1,570,427 |
| 17 Apr 25 |
2,154.00000 -30.00 |
2,184.00 | 2,134.00 | 2,168.00 | 677,566 |
| 16 Apr 25 |
2,184.00000 +132.00 |
2,216.00 | 2,064.00 | 2,080.00 | 643,177 |
| 15 Apr 25 |
2,052.00000 +18.00 |
2,070.00 | 2,034.00 | 2,044.00 | 484,126 |
| 14 Apr 25 |
2,034.00000 +30.00 |
2,044.00 | 1,968.00 | 2,010.00 | 484,124 |
| 11 Apr 25 |
2,004.00000 +121.00 |
2,012.00 | 1,911.00 | 1,924.00 | 725,322 |
| 10 Apr 25 |
1,883.00000 +105.00 |
1,892.00 | 1,825.00 | 1,827.00 | 563,341 |
| 09 Apr 25 |
1,778.00000 +40.00 |
1,820.45 | 1,712.04 | 1,735.00 | 582,247 |
| 08 Apr 25 |
1,738.00000 +41.00 |
1,764.00 | 1,688.00 | 1,702.00 | 1,008,944 |
| 07 Apr 25 |
1,697.00000 -2.00 |
1,786.00 | 1,622.00 | 1,652.00 | 758,138 |
| 04 Apr 25 |
1,699.00000 -137.00 |
1,819.00 | 1,668.00 | 1,818.00 | 513,516 |
| 03 Apr 25 |
1,836.00000 +10.00 |
1,845.00 | 1,743.00 | 1,798.00 | 517,411 |
| 02 Apr 25 |
1,826.00000 -28.00 |
1,850.00 | 1,805.00 | 1,834.00 | 355,099 |
| 01 Apr 25 |
1,854.00000 +35.00 |
1,861.00 | 1,817.00 | 1,823.00 | 275,742 |
| 31 Mar 25 |
1,819.00000 -5.00 |
1,836.00 | 1,785.00 | 1,823.00 | 536,009 |
| 28 Mar 25 |
1,824.00000 +37.00 |
1,842.00 | 1,796.00 | 1,806.00 | 389,270 |
| 27 Mar 25 |
1,787.00000 +32.00 |
1,806.00 | 1,751.00 | 1,758.00 | 427,413 |
| 26 Mar 25 |
1,755.00000 -17.00 |
1,791.00 | 1,755.00 | 1,784.00 | 281,801 |
| 25 Mar 25 |
1,772.00000 +24.00 |
1,792.00 | 1,721.33 | 1,727.00 | 314,997 |
| 24 Mar 25 |
1,748.00000 +23.00 |
1,765.00 | 1,734.00 | 1,749.00 | 366,657 |
| 21 Mar 25 |
1,725.00000 -11.00 |
1,743.00 | 1,714.00 | 1,719.00 | 2,257,235 |
| 20 Mar 25 |
1,736.00000 -10.00 |
1,757.00 | 1,712.00 | 1,753.00 | 356,372 |
| 19 Mar 25 |
1,746.00000 -2.00 |
1,760.00 | 1,709.00 | 1,760.00 | 463,485 |
| 18 Mar 25 |
1,748.00000 +39.00 |
1,774.00 | 1,717.00 | 1,727.00 | 652,456 |
| 17 Mar 25 |
1,709.00000 +39.00 |
1,709.00 | 1,672.00 | 1,675.00 | 370,472 |
| 14 Mar 25 |
1,670.00000 +19.00 |
1,725.63 | 1,645.00 | 1,661.00 | 855,789 |
| 13 Mar 25 |
1,651.00000 +30.00 |
1,661.00 | 1,578.50 | 1,580.00 | 1,779,281 |
| 12 Mar 25 |
1,621.00000 +1.00 |
1,652.70 | 1,592.00 | 1,617.00 | 479,007 |
| 11 Mar 25 |
1,620.00000 +2.00 |
1,671.00 | 1,610.00 | 1,610.00 | 518,737 |
| 10 Mar 25 |
1,618.00000 +6.00 |
1,657.00 | 1,611.00 | 1,631.00 | 381,221 |
| 07 Mar 25 |
1,612.00000 -58.00 |
1,663.00 | 1,583.00 | 1,647.00 | 640,097 |
| 06 Mar 25 |
1,670.00000 +78.00 |
1,682.00 | 1,578.00 | 1,623.00 | 630,342 |
| 05 Mar 25 |
1,592.00000 +56.00 |
1,609.00 | 1,552.00 | 1,579.00 | 737,373 |
| 04 Mar 25 |
1,536.00000 -38.00 |
1,594.00 | 1,534.00 | 1,550.00 | 529,134 |
| 03 Mar 25 |
1,574.00000 +30.00 |
1,595.00 | 1,533.00 | 1,551.00 | 841,445 |
| 28 Feb 25 |
1,544.00000 -1.00 |
1,581.00 | 1,486.00 | 1,508.00 | 14,692,270 |
| 27 Feb 25 |
1,545.00000 -85.00 |
1,622.00 | 1,542.00 | 1,612.00 | 933,490 |
| 26 Feb 25 |
1,630.00000 +11.00 |
1,636.00 | 1,579.00 | 1,612.00 | 734,112 |
| 25 Feb 25 |
1,619.00000 -55.00 |
1,670.00 | 1,611.00 | 1,650.00 | 549,601 |
| 24 Feb 25 |
1,674.00000 -66.00 |
1,747.00 | 1,649.00 | 1,732.00 | 558,762 |
| 21 Feb 25 |
1,740.00000 -65.00 |
1,800.00 | 1,737.00 | 1,787.00 | 426,896 |
| 20 Feb 25 |
1,805.00000 +64.00 |
1,808.00 | 1,753.00 | 1,766.00 | 372,315 |
| 19 Feb 25 |
1,741.00000 -12.00 |
1,763.00 | 1,707.00 | 1,736.00 | 466,838 |
| 18 Feb 25 |
1,753.00000 +8.00 |
1,767.00 | 1,731.00 | 1,744.00 | 424,134 |
| 17 Feb 25 |
1,745.00000 -7.00 |
1,748.00 | 1,710.48 | 1,731.00 | 437,279 |
| 14 Feb 25 |
1,752.00000 -30.00 |
1,805.50 | 1,742.00 | 1,795.00 | 444,628 |
| 13 Feb 25 |
1,782.00000 +20.00 |
1,801.00 | 1,757.00 | 1,796.00 | 507,259 |
| 12 Feb 25 |
1,762.00000 -3.00 |
1,762.00 | 1,715.00 | 1,751.00 | 689,695 |
| 11 Feb 25 |
1,765.00000 -16.00 |
1,795.00 | 1,748.36 | 1,778.00 | 395,812 |
| 10 Feb 25 |
1,781.00000 +56.00 |
1,816.00 | 1,730.00 | 1,731.00 | 915,859 |
| 07 Feb 25 |
1,725.00000 +5.00 |
1,746.00 | 1,687.00 | 1,729.00 | 656,217 |
| 06 Feb 25 |
1,720.00000 +5.00 |
1,759.00 | 1,713.99 | 1,725.00 | 289,188 |
| 05 Feb 25 |
1,715.00000 +50.00 |
1,735.09 | 1,665.00 | 1,665.00 | 378,525 |
| 04 Feb 25 |
1,665.00000 +14.00 |
1,683.00 | 1,633.00 | 1,649.00 | 415,549 |
| 03 Feb 25 |
1,651.00000 +8.00 |
1,698.00 | 1,602.00 | 1,643.00 | 634,181 |
| 31 Jan 25 |
1,643.00000 -9.00 |
1,653.00 | 1,624.00 | 1,634.00 | 858,791 |
| 30 Jan 25 |
1,652.00000 +111.00 |
1,674.00 | 1,546.00 | 1,571.00 | 580,097 |
| 29 Jan 25 |
1,541.00000 +9.00 |
1,558.00 | 1,533.73 | 1,535.00 | 277,713 |
| 28 Jan 25 |
1,532.00000 +13.00 |
1,553.00 | 1,514.00 | 1,521.00 | 221,358 |
| 27 Jan 25 |
1,519.00000 -34.00 |
1,570.00 | 1,512.00 | 1,539.00 | 544,676 |
| 24 Jan 25 |
1,553.00000 +11.00 |
1,575.00 | 1,541.00 | 1,550.00 | 372,655 |
| 23 Jan 25 |
1,542.00000 -11.00 |
1,569.00 | 1,531.00 | 1,569.00 | 457,784 |
| 22 Jan 25 |
1,553.00000 -6.00 |
1,577.00 | 1,537.00 | 1,568.00 | 377,939 |
| 21 Jan 25 |
1,559.00000 +45.00 |
1,563.00 | 1,510.00 | 1,526.00 | 482,761 |
| 20 Jan 25 |
1,514.00000 -13.00 |
1,550.00 | 1,508.00 | 1,550.00 | 288,251 |
| 17 Jan 25 |
1,527.00000 +5.00 |
1,536.00 | 1,510.00 | 1,526.00 | 813,872 |
| 16 Jan 25 |
1,522.00000 +35.00 |
1,543.00 | 1,503.00 | 1,507.00 | 350,086 |
| 15 Jan 25 |
1,487.00000 -26.00 |
1,529.00 | 1,448.00 | 1,517.00 | 576,938 |
| 14 Jan 25 |
1,513.00000 +28.00 |
1,515.00 | 1,480.00 | 1,490.00 | 335,812 |
| 13 Jan 25 |
1,485.00000 -10.00 |
1,499.00 | 1,471.00 | 1,491.00 | 417,478 |
| 10 Jan 25 |
1,495.00000 -12.00 |
1,522.00 | 1,485.00 | 1,501.00 | 383,561 |
| 09 Jan 25 |
1,507.00000 +22.00 |
1,520.00 | 1,487.00 | 1,487.00 | 212,556 |
| 08 Jan 25 |
1,485.00000 +13.00 |
1,488.00 | 1,446.00 | 1,463.00 | 267,050 |
| 07 Jan 25 |
1,472.00000 +12.00 |
1,494.00 | 1,449.00 | 1,449.00 | 312,054 |
| 06 Jan 25 |
1,460.00000 -16.00 |
1,495.00 | 1,451.00 | 1,474.00 | 315,446 |
| 03 Jan 25 |
1,476.00000 -19.00 |
1,503.00 | 1,470.00 | 1,494.00 | 254,377 |
| 02 Jan 25 |
1,495.00000 +70.00 |
1,498.00 | 1,430.00 | 1,444.00 | 408,752 |
| 31 Dec 24 |
1,425.00000 +33.00 |
1,425.85 | 1,401.00 | 1,401.00 | 107,332 |
| 30 Dec 24 |
1,392.00000 -24.00 |
1,427.00 | 1,387.00 | 1,418.00 | 220,178 |
| 27 Dec 24 |
1,416.00000 -16.00 |
1,454.09 | 1,410.00 | 1,446.00 | 283,109 |
| 24 Dec 24 |
1,432.00000 -9.00 |
1,472.34 | 1,432.00 | 1,469.00 | 80,718 |
| 23 Dec 24 |
1,441.00000 -5.00 |
1,449.00 | 1,419.00 | 1,449.00 | 346,526 |
| 20 Dec 24 |
1,446.00000 +25.00 |
1,467.00 | 1,410.00 | 1,433.00 | 786,111 |
| 19 Dec 24 |
1,421.00000 -18.00 |
1,437.00 | 1,397.00 | 1,430.00 | 374,948 |
| 18 Dec 24 |
1,439.00000 -8.00 |
1,463.50 | 1,433.00 | 1,450.00 | 325,048 |
| 17 Dec 24 |
1,447.00000 -12.00 |
1,457.00 | 1,423.00 | 1,457.00 | 559,756 |
| 16 Dec 24 |
1,459.00000 -46.00 |
1,494.00 | 1,459.00 | 1,490.00 | 416,812 |
| 13 Dec 24 |
1,505.00000 -46.00 |
1,554.00 | 1,499.93 | 1,546.00 | 525,873 |
| 12 Dec 24 |
1,551.00000 -38.00 |
1,606.00 | 1,539.00 | 1,602.00 | 280,345 |
| 11 Dec 24 |
1,589.00000 +89.00 |
1,609.00 | 1,496.00 | 1,499.00 | 452,404 |
| 10 Dec 24 |
1,500.00000 -35.00 |
1,513.00 | 1,487.00 | 1,507.00 | 372,890 |
| 09 Dec 24 |
1,535.00000 +41.00 |
1,538.00 | 1,491.00 | 1,499.00 | 383,064 |
| 06 Dec 24 |
1,494.00000 -37.00 |
1,537.00 | 1,460.86 | 1,508.00 | 378,173 |
| 05 Dec 24 |
1,531.00000 -15.00 |
1,561.00 | 1,526.00 | 1,538.00 | 241,880 |
| 04 Dec 24 |
1,546.00000 -10.00 |
1,553.00 | 1,534.00 | 1,544.00 | 737,662 |
| 03 Dec 24 |
1,556.00000 +31.00 |
1,561.00 | 1,518.00 | 1,522.00 | 331,697 |
| 02 Dec 24 |
1,525.00000 -19.00 |
1,574.00 | 1,513.00 | 1,537.00 | 617,943 |
| 29 Nov 24 |
1,544.00000 -5.00 |
1,574.00 | 1,531.00 | 1,574.00 | 403,028 |
| 28 Nov 24 |
1,549.00000 -23.00 |
1,584.00 | 1,549.00 | 1,584.00 | 199,689 |
| 27 Nov 24 |
1,572.00000 -5.00 |
1,593.00 | 1,566.00 | 1,593.00 | 540,599 |
| 26 Nov 24 |
1,577.00000 +0.00 |
1,580.00 | 1,554.00 | 1,567.00 | 249,523 |
| 25 Nov 24 |
1,577.00000 -15.00 |
1,582.00 | 1,542.00 | 1,580.00 | 2,693,008 |
| 22 Nov 24 |
1,592.00000 +32.00 |
1,616.00 | 1,577.00 | 1,586.00 | 437,404 |
| 21 Nov 24 |
1,560.00000 -11.00 |
1,612.00 | 1,560.00 | 1,588.00 | 351,606 |
| 20 Nov 24 |
1,571.00000 +4.00 |
1,586.00 | 1,554.00 | 1,569.00 | 275,898 |
| 19 Nov 24 |
1,567.00000 -15.00 |
1,615.00 | 1,567.00 | 1,588.00 | 681,584 |
| 18 Nov 24 |
1,582.00000 +53.00 |
1,598.00 | 1,526.00 | 1,534.00 | 629,840 |
| 15 Nov 24 |
1,529.00000 +15.00 |
1,540.00 | 1,499.00 | 1,519.00 | 324,183 |
| 14 Nov 24 |
1,514.00000 -23.00 |
1,538.00 | 1,488.00 | 1,526.00 | 919,410 |
| 13 Nov 24 |
1,537.00000 -16.00 |
1,583.00 | 1,534.00 | 1,555.00 | 369,592 |
| 12 Nov 24 |
1,553.00000 -18.00 |
1,596.00 | 1,549.00 | 1,578.00 | 880,333 |
| 11 Nov 24 |
1,571.00000 -98.00 |
1,702.00 | 1,555.00 | 1,672.00 | 407,402 |
| 08 Nov 24 |
1,669.00000 +68.00 |
1,672.00 | 1,604.00 | 1,629.00 | 641,311 |
| 07 Nov 24 |
1,601.00000 -44.00 |
1,647.00 | 1,534.00 | 1,647.00 | 1,029,201 |
| 06 Nov 24 |
1,645.00000 -40.00 |
1,692.38 | 1,620.00 | 1,676.00 | 332,029 |
| 05 Nov 24 |
1,685.00000 -24.00 |
1,720.00 | 1,685.00 | 1,705.00 | 217,565 |
| 04 Nov 24 |
1,709.00000 -35.00 |
1,746.00 | 1,705.00 | 1,733.00 | 263,437 |
| 01 Nov 24 |
1,744.00000 +9.00 |
1,762.00 | 1,727.00 | 1,738.00 | 286,285 |
| 31 Oct 24 |
1,735.00000 -61.00 |
1,788.00 | 1,707.00 | 1,775.00 | 409,446 |
| 30 Oct 24 |
1,796.00000 +4.00 |
1,826.00 | 1,772.00 | 1,806.00 | 208,217 |
| 29 Oct 24 |
1,792.00000 -26.00 |
1,811.00 | 1,776.45 | 1,809.00 | 329,884 |
| 28 Oct 24 |
1,818.00000 -28.00 |
1,846.00 | 1,800.00 | 1,835.00 | 284,556 |
| 25 Oct 24 |
1,846.00000 +13.00 |
1,854.00 | 1,808.00 | 1,829.00 | 367,028 |
| 24 Oct 24 |
1,833.00000 -40.00 |
1,893.00 | 1,824.00 | 1,883.00 | 397,704 |
| 23 Oct 24 |
1,873.00000 -38.00 |
1,915.00 | 1,862.00 | 1,896.00 | 263,471 |
| 22 Oct 24 |
1,911.00000 +16.00 |
1,944.00 | 1,884.00 | 1,884.00 | 193,183 |
| 21 Oct 24 |
1,895.00000 +23.00 |
1,920.00 | 1,875.00 | 1,892.00 | 304,274 |
| 18 Oct 24 |
1,872.00000 +32.00 |
1,875.00 | 1,821.00 | 1,821.00 | 539,675 |
| 17 Oct 24 |
1,840.00000 +31.00 |
1,847.00 | 1,784.00 | 1,801.00 | 300,140 |
| 16 Oct 24 |
1,809.00000 +67.00 |
1,819.00 | 1,776.00 | 1,784.00 | 333,905 |
| 15 Oct 24 |
1,742.00000 +8.00 |
1,753.00 | 1,712.00 | 1,746.00 | 221,179 |
| 14 Oct 24 |
1,734.00000 -11.00 |
1,761.00 | 1,711.00 | 1,750.00 | 159,985 |
| 11 Oct 24 |
1,745.00000 +44.00 |
1,759.00 | 1,717.00 | 1,723.00 | 371,533 |
| 10 Oct 24 |
1,701.00000 +26.00 |
1,712.00 | 1,654.00 | 1,654.00 | 469,777 |
| 09 Oct 24 |
1,675.00000 +6.00 |
1,699.00 | 1,652.00 | 1,684.00 | 292,431 |
| 08 Oct 24 |
1,669.00000 -23.00 |
1,717.17 | 1,635.00 | 1,698.00 | 1,013,384 |
| 07 Oct 24 |
1,692.00000 -101.00 |
1,749.00 | 1,598.00 | 1,716.00 | 1,480,238 |
| 04 Oct 24 |
1,793.00000 +6.00 |
1,813.00 | 1,775.00 | 1,792.00 | 221,984 |
| 03 Oct 24 |
1,787.00000 +0.00 |
1,811.00 | 1,772.00 | 1,811.00 | 188,817 |
| 02 Oct 24 |
1,787.00000 -10.00 |
1,813.00 | 1,778.00 | 1,790.00 | 357,447 |
| 01 Oct 24 |
1,797.00000 +26.00 |
1,822.46 | 1,765.96 | 1,787.00 | 244,720 |
| 30 Sep 24 |
1,771.00000 -55.00 |
1,835.19 | 1,758.00 | 1,803.00 | 489,686 |
| 27 Sep 24 |
1,826.00000 -51.00 |
1,877.00 | 1,813.00 | 1,869.00 | 566,494 |
| 26 Sep 24 |
1,877.00000 -28.00 |
1,928.32 | 1,870.00 | 1,911.00 | 465,980 |
| 25 Sep 24 |
1,905.00000 +59.00 |
1,906.00 | 1,842.00 | 1,842.00 | 616,465 |
| 24 Sep 24 |
1,846.00000 -19.00 |
1,887.00 | 1,837.70 | 1,887.00 | 232,978 |
| 23 Sep 24 |
1,865.00000 +45.00 |
1,865.00 | 1,793.00 | 1,793.00 | 436,525 |
| 20 Sep 24 |
1,820.00000 -3.00 |
1,830.00 | 1,800.67 | 1,805.00 | 1,240,258 |
| 19 Sep 24 |
1,823.00000 +21.00 |
1,851.00 | 1,798.20 | 1,826.00 | 409,099 |
| 18 Sep 24 |
1,802.00000 -32.00 |
1,849.00 | 1,791.00 | 1,843.00 | 601,887 |
| 17 Sep 24 |
1,834.00000 -1.00 |
1,859.00 | 1,798.00 | 1,845.00 | 584,917 |
| 16 Sep 24 |
1,835.00000 -1.00 |
1,852.51 | 1,782.00 | 1,843.00 | 663,441 |
| 13 Sep 24 |
1,836.00000 +175.00 |
1,847.00 | 1,677.93 | 1,684.00 | 666,805 |
| 12 Sep 24 |
1,661.00000 +45.00 |
1,671.00 | 1,587.00 | 1,587.00 | 244,893 |
| 11 Sep 24 |
1,616.00000 +30.00 |
1,618.00 | 1,586.00 | 1,607.00 | 367,340 |
| 10 Sep 24 |
1,586.00000 +26.00 |
1,604.00 | 1,569.00 | 1,569.00 | 228,675 |
| 09 Sep 24 |
1,560.00000 -1.00 |
1,578.00 | 1,551.00 | 1,575.00 | 194,818 |
| 06 Sep 24 |
1,561.00000 +14.00 |
1,606.00 | 1,549.00 | 1,574.00 | 293,745 |
| 05 Sep 24 |
1,547.00000 +28.00 |
1,554.00 | 1,487.00 | 1,514.00 | 221,762 |
| 04 Sep 24 |
1,519.00000 -18.00 |
1,555.00 | 1,510.00 | 1,550.00 | 887,629 |
| 03 Sep 24 |
1,537.00000 -49.00 |
1,591.00 | 1,530.00 | 1,583.00 | 636,374 |
| 02 Sep 24 |
1,586.00000 -28.00 |
1,612.00 | 1,586.00 | 1,610.00 | 153,627 |
| 30 Aug 24 |
1,614.00000 -10.00 |
1,640.38 | 1,610.00 | 1,633.00 | 355,820 |
| 29 Aug 24 |
1,624.00000 +33.00 |
1,631.00 | 1,596.00 | 1,599.00 | 856,645 |
| 28 Aug 24 |
1,591.00000 -47.00 |
1,650.00 | 1,591.00 | 1,648.00 | 310,210 |
| 27 Aug 24 |
1,638.00000 -12.00 |
1,660.00 | 1,618.00 | 1,650.00 | 227,358 |
| 23 Aug 24 |
1,650.00000 +20.00 |
1,665.00 | 1,637.00 | 1,640.00 | 312,920 |
| 22 Aug 24 |
1,630.00000 -9.00 |
1,689.00 | 1,609.00 | 1,628.00 | 710,544 |
| 21 Aug 24 |
1,639.00000 -11.00 |
1,676.00 | 1,630.00 | 1,663.00 | 699,542 |
| 20 Aug 24 |
1,650.00000 +19.00 |
1,665.00 | 1,629.00 | 1,629.00 | 303,684 |
| 19 Aug 24 |
1,631.00000 +41.00 |
1,634.00 | 1,544.00 | 1,584.00 | 797,088 |
| 16 Aug 24 |
1,590.00000 +14.00 |
1,593.00 | 1,561.89 | 1,577.00 | 435,263 |
| 15 Aug 24 |
1,576.00000 +12.00 |
1,602.00 | 1,554.00 | 1,592.00 | 366,656 |
| 14 Aug 24 |
1,564.00000 +0.00 |
1,583.00 | 1,549.00 | 1,567.00 | 543,038 |
| 13 Aug 24 |
1,564.00000 -3.00 |
1,581.00 | 1,555.00 | 1,571.00 | 181,349 |
| 12 Aug 24 |
1,567.00000 +29.00 |
1,579.00 | 1,546.00 | 1,560.00 | 269,444 |
| 09 Aug 24 |
1,538.00000 -25.00 |
1,576.00 | 1,527.00 | 1,561.00 | 583,189 |
| 08 Aug 24 |
1,563.00000 +1.00 |
1,563.00 | 1,520.00 | 1,534.00 | 321,652 |
| 07 Aug 24 |
1,562.00000 +3.00 |
1,578.00 | 1,537.00 | 1,556.00 | 421,388 |
| 06 Aug 24 |
1,559.00000 -65.00 |
1,630.43 | 1,551.00 | 1,612.00 | 514,730 |
| 05 Aug 24 |
1,624.00000 -50.00 |
1,638.00 | 1,574.00 | 1,622.00 | 381,011 |
| 02 Aug 24 |
1,674.00000 +15.00 |
1,733.00 | 1,651.00 | 1,653.00 | 805,247 |
| 01 Aug 24 |
1,659.00000 -71.00 |
1,744.00 | 1,650.00 | 1,740.00 | 347,779 |
| 31 Jul 24 |
1,730.00000 -10.00 |
1,816.00 | 1,692.00 | 1,750.00 | 500,506 |
| 30 Jul 24 |
1,740.00000 +34.00 |
1,745.00 | 1,710.00 | 1,723.00 | 236,344 |
| 29 Jul 24 |
1,706.00000 -8.00 |
1,732.11 | 1,701.00 | 1,725.00 | 178,934 |
| 26 Jul 24 |
1,714.00000 +34.00 |
1,720.00 | 1,678.00 | 1,683.00 | 230,303 |
| 25 Jul 24 |
1,680.00000 -126.00 |
1,750.00 | 1,678.00 | 1,744.00 | 500,227 |
| 24 Jul 24 |
1,806.00000 +70.00 |
1,806.00 | 1,730.00 | 1,730.00 | 324,597 |
| 23 Jul 24 |
1,736.00000 -8.00 |
1,761.00 | 1,726.50 | 1,739.00 | 362,957 |
| 22 Jul 24 |
1,744.00000 -35.00 |
1,780.00 | 1,744.00 | 1,776.00 | 233,241 |
| 19 Jul 24 |
1,779.00000 -12.00 |
1,790.00 | 1,734.00 | 1,769.00 | 384,712 |
| 18 Jul 24 |
1,791.00000 -14.00 |
1,833.42 | 1,787.00 | 1,828.00 | 277,486 |
| 17 Jul 24 |
1,805.00000 -20.00 |
1,861.00 | 1,800.17 | 1,832.00 | 399,471 |
| 16 Jul 24 |
1,825.00000 +18.00 |
1,831.00 | 1,781.00 | 1,807.00 | 1,066,719 |
| 15 Jul 24 |
1,807.00000 -4.00 |
1,824.00 | 1,788.00 | 1,809.00 | 211,387 |
| 12 Jul 24 |
1,811.00000 -42.00 |
1,860.00 | 1,780.00 | 1,857.00 | 260,985 |
| 11 Jul 24 |
1,853.00000 +22.00 |
1,874.00 | 1,817.00 | 1,832.00 | 545,904 |
| 10 Jul 24 |
1,831.00000 +68.00 |
1,831.00 | 1,777.00 | 1,789.00 | 385,464 |
| 09 Jul 24 |
1,763.00000 +22.00 |
1,780.00 | 1,752.00 | 1,768.00 | 329,727 |
| 08 Jul 24 |
1,741.00000 -52.00 |
1,780.00 | 1,741.00 | 1,771.00 | 1,039,758 |
| 05 Jul 24 |
1,793.00000 +30.00 |
1,814.00 | 1,767.00 | 1,772.00 | 3,745,518 |
| 04 Jul 24 |
1,763.00000 +14.00 |
1,763.00 | 1,719.00 | 1,719.00 | 153,540 |
| 03 Jul 24 |
1,749.00000 +67.00 |
1,749.00 | 1,685.00 | 1,694.00 | 302,950 |
| 02 Jul 24 |
1,682.00000 -40.00 |
1,734.00 | 1,669.80 | 1,730.00 | 437,856 |
| 01 Jul 24 |
1,722.00000 +36.00 |
1,728.00 | 1,684.00 | 1,709.00 | 257,842 |
| 28 Jun 24 |
1,686.00000 -7.00 |
1,719.00 | 1,652.00 | 1,652.00 | 528,291 |
| 27 Jun 24 |
1,693.00000 +11.00 |
1,695.00 | 1,647.00 | 1,648.00 | 427,095 |
| 26 Jun 24 |
1,682.00000 +23.00 |
1,697.00 | 1,666.00 | 1,694.00 | 296,175 |
| 25 Jun 24 |
1,659.00000 -24.00 |
1,685.00 | 1,649.00 | 1,670.00 | 1,413,828 |
| 24 Jun 24 |
1,683.00000 -15.00 |
1,712.00 | 1,663.00 | 1,689.00 | 247,008 |
| 21 Jun 24 |
1,698.00000 -6.00 |
1,721.00 | 1,691.00 | 1,710.00 | 2,472,015 |
| 20 Jun 24 |
1,704.00000 +51.00 |
1,704.00 | 1,655.00 | 1,657.00 | 502,039 |
| 19 Jun 24 |
1,653.00000 +5.00 |
1,686.00 | 1,644.00 | 1,655.00 | 411,858 |
| 18 Jun 24 |
1,648.00000 +30.00 |
1,658.00 | 1,621.00 | 1,629.00 | 316,404 |
| 17 Jun 24 |
1,618.00000 +8.00 |
1,647.00 | 1,605.00 | 1,610.00 | 261,637 |
| 14 Jun 24 |
1,610.00000 +0.00 |
1,628.06 | 1,595.00 | 1,603.00 | 171,118 |
| 13 Jun 24 |
1,610.00000 -19.00 |
1,645.00 | 1,608.00 | 1,614.00 | 273,667 |
| 12 Jun 24 |
1,629.00000 -4.00 |
1,659.00 | 1,611.00 | 1,629.00 | 226,327 |
| 11 Jun 24 |
1,633.00000 -16.00 |
1,648.78 | 1,617.00 | 1,643.00 | 265,034 |
| 10 Jun 24 |
1,649.00000 -3.00 |
1,694.00 | 1,628.00 | 1,662.00 | 363,611 |
| 07 Jun 24 |
1,652.00000 -105.00 |
1,770.00 | 1,652.00 | 1,761.00 | 449,981 |
| 06 Jun 24 |
1,757.00000 +93.00 |
1,764.00 | 1,693.00 | 1,700.00 | 422,073 |
| 05 Jun 24 |
1,664.00000 +0.00 |
1,697.00 | 1,650.00 | 1,679.00 | 1,066,254 |
| 04 Jun 24 |
1,664.00000 -64.00 |
1,719.00 | 1,657.00 | 1,712.00 | 451,986 |
| 03 Jun 24 |
1,728.00000 +11.00 |
1,728.00 | 1,692.00 | 1,714.00 | 262,775 |
| 31 May 24 |
1,717.00000 -2.00 |
1,743.00 | 1,700.00 | 1,725.00 | 1,626,013 |
| 30 May 24 |
1,719.00000 +46.00 |
1,727.00 | 1,672.16 | 1,676.00 | 382,153 |
| 29 May 24 |
1,673.00000 -82.00 |
1,742.00 | 1,673.00 | 1,736.00 | 377,523 |
| 28 May 24 |
1,755.00000 +74.00 |
1,755.00 | 1,701.00 | 1,701.00 | 465,941 |
| 24 May 24 |
1,681.00000 -6.00 |
1,695.58 | 1,655.00 | 1,660.00 | 251,253 |
| 23 May 24 |
1,687.00000 -44.00 |
1,722.00 | 1,668.00 | 1,721.00 | 247,381 |
| 22 May 24 |
1,731.00000 -62.00 |
1,791.00 | 1,723.00 | 1,785.00 | 374,078 |
| 21 May 24 |
1,793.00000 -15.00 |
1,796.00 | 1,754.00 | 1,776.00 | 260,115 |
| 20 May 24 |
1,808.00000 +57.00 |
1,816.00 | 1,753.00 | 1,755.00 | 321,054 |
| 17 May 24 |
1,751.00000 +38.00 |
1,751.00 | 1,691.00 | 1,710.00 | 347,454 |
| 16 May 24 |
1,713.00000 -30.00 |
1,744.00 | 1,711.00 | 1,744.00 | 246,367 |
| 15 May 24 |
1,743.00000 +21.00 |
1,747.00 | 1,700.00 | 1,709.00 | 243,862 |
| 14 May 24 |
1,722.00000 +29.00 |
1,737.00 | 1,694.22 | 1,719.00 | 351,199 |
| 13 May 24 |
1,693.00000 -30.00 |
1,732.00 | 1,690.00 | 1,702.00 | 219,574 |
| 10 May 24 |
1,723.00000 +17.00 |
1,751.00 | 1,708.00 | 1,708.00 | 303,036 |
| 09 May 24 |
1,706.00000 +10.00 |
1,716.00 | 1,660.00 | 1,674.00 | 227,949 |
| 08 May 24 |
1,696.00000 +12.00 |
1,696.00 | 1,653.00 | 1,678.00 | 384,319 |
| 07 May 24 |
1,684.00000 +34.00 |
1,695.00 | 1,659.00 | 1,666.00 | 246,131 |
| 03 May 24 |
1,650.00000 -21.00 |
1,688.00 | 1,623.00 | 1,671.00 | 347,788 |
| 02 May 24 |
1,671.00000 -25.00 |
1,730.00 | 1,612.00 | 1,722.00 | 389,475 |
| 01 May 24 |
1,696.00000 -7.00 |
1,710.00 | 1,681.00 | 1,696.00 | 224,824 |
| 30 Apr 24 |
1,703.00000 -42.00 |
1,741.00 | 1,676.00 | 1,734.00 | 515,967 |
| 29 Apr 24 |
1,745.00000 +40.00 |
1,745.00 | 1,683.00 | 1,683.00 | 1,529,921 |
| 26 Apr 24 |
1,705.00000 +18.00 |
1,723.00 | 1,699.00 | 1,720.00 | 493,672 |
| 25 Apr 24 |
1,687.00000 -30.00 |
1,715.00 | 1,662.00 | 1,685.00 | 627,310 |
| 24 Apr 24 |
1,717.00000 +37.00 |
1,726.00 | 1,688.00 | 1,698.00 | 375,621 |
| 23 Apr 24 |
1,680.00000 -40.00 |
1,682.00 | 1,642.00 | 1,665.00 | 442,501 |
| 22 Apr 24 |
1,720.00000 -47.00 |
1,754.43 | 1,711.00 | 1,750.00 | 453,424 |
| 19 Apr 24 |
1,767.00000 +39.00 |
1,769.00 | 1,711.00 | 1,711.00 | 298,343 |
| 18 Apr 24 |
1,728.00000 +0.00 |
1,743.00 | 1,711.78 | 1,726.00 | 404,203 |
| 17 Apr 24 |
1,728.00000 +21.00 |
1,733.00 | 1,682.00 | 1,699.00 | 470,876 |
| 16 Apr 24 |
1,707.00000 -5.00 |
1,729.00 | 1,662.00 | 1,710.00 | 810,810 |
| 15 Apr 24 |
1,712.00000 -131.00 |
1,804.00 | 1,701.00 | 1,781.00 | 902,405 |
| 12 Apr 24 |
1,843.00000 +85.00 |
1,870.00 | 1,777.00 | 1,777.00 | 938,412 |
| 11 Apr 24 |
1,758.00000 +6.00 |
1,769.00 | 1,722.00 | 1,733.00 | 491,186 |
| 10 Apr 24 |
1,752.00000 +1.00 |
1,773.00 | 1,686.00 | 1,749.00 | 2,235,541 |
| 09 Apr 24 |
1,751.00000 +48.00 |
1,759.00 | 1,711.00 | 1,714.00 | 873,104 |
| 08 Apr 24 |
1,703.00000 -4.00 |
1,738.00 | 1,688.00 | 1,707.00 | 614,884 |
| 05 Apr 24 |
1,707.00000 +38.00 |
1,717.00 | 1,649.00 | 1,651.00 | 559,454 |
| 04 Apr 24 |
1,669.00000 +15.00 |
1,672.00 | 1,619.00 | 1,660.00 | 540,429 |
| 03 Apr 24 |
1,654.00000 +28.00 |
1,660.00 | 1,610.00 | 1,629.00 | 486,620 |
| 02 Apr 24 |
1,626.00000 +17.00 |
1,677.00 | 1,615.00 | 1,615.00 | 694,979 |
| 28 Mar 24 |
1,609.00000 +28.00 |
1,618.00 | 1,569.00 | 1,583.00 | 686,998 |
| 27 Mar 24 |
1,581.00000 +79.00 |
1,586.00 | 1,468.00 | 1,505.00 | 544,224 |
| 26 Mar 24 |
1,502.00000 +36.00 |
1,502.00 | 1,462.01 | 1,465.00 | 563,293 |
| 25 Mar 24 |
1,466.00000 +8.00 |
1,477.00 | 1,457.00 | 1,469.00 | 359,870 |
| 22 Mar 24 |
1,458.00000 -17.00 |
1,476.00 | 1,451.00 | 1,469.00 | 317,407 |
| 21 Mar 24 |
1,475.00000 +33.00 |
1,514.00 | 1,471.00 | 1,491.00 | 604,483 |
| 20 Mar 24 |
1,442.00000 -9.00 |
1,464.00 | 1,433.00 | 1,450.00 | 255,017 |
| 19 Mar 24 |
1,451.00000 -11.00 |
1,475.00 | 1,440.00 | 1,463.00 | 358,505 |
| 18 Mar 24 |
1,462.00000 -17.00 |
1,495.00 | 1,455.00 | 1,475.00 | 388,003 |
| 15 Mar 24 |
1,479.00000 +34.00 |
1,491.00 | 1,437.00 | 1,443.00 | 4,513,530 |
| 14 Mar 24 |
1,445.00000 -28.00 |
1,479.00 | 1,440.00 | 1,473.00 | 354,756 |
| 13 Mar 24 |
1,473.00000 +20.00 |
1,478.00 | 1,430.00 | 1,456.00 | 394,126 |
| 12 Mar 24 |
1,453.00000 -18.00 |
1,484.00 | 1,442.00 | 1,477.00 | 520,614 |
| 11 Mar 24 |
1,471.00000 +9.00 |
1,475.00 | 1,447.01 | 1,462.00 | 360,558 |
| 08 Mar 24 |
1,462.00000 -16.00 |
1,504.00 | 1,455.00 | 1,488.00 | 538,925 |
| 07 Mar 24 |
1,478.00000 +24.00 |
1,484.00 | 1,438.00 | 1,438.00 | 1,005,013 |
| 06 Mar 24 |
1,454.00000 +28.00 |
1,466.00 | 1,422.00 | 1,435.00 | 801,286 |
| 05 Mar 24 |
1,426.00000 +58.00 |
1,437.00 | 1,373.00 | 1,374.00 | 924,445 |
| 04 Mar 24 |
1,368.00000 +44.00 |
1,380.00 | 1,322.00 | 1,333.00 | 1,241,779 |
| 01 Mar 24 |
1,324.00000 +49.00 |
1,337.00 | 1,267.00 | 1,287.00 | 675,366 |
| 29 Feb 24 |
1,275.00000 -2.00 |
1,310.50 | 1,251.00 | 1,297.00 | 966,026 |
| 28 Feb 24 |
1,277.00000 +0.00 |
1,296.00 | 1,231.00 | 1,288.00 | 732,514 |
| 27 Feb 24 |
1,277.00000 +14.00 |
1,291.00 | 1,265.00 | 1,285.00 | 620,194 |
| 26 Feb 24 |
1,263.00000 +0.00 |
1,306.00 | 1,258.00 | 1,290.00 | 555,395 |
| 23 Feb 24 |
1,263.00000 +13.00 |
1,266.00 | 1,233.00 | 1,250.00 | 602,436 |
| 22 Feb 24 |
1,250.00000 -62.00 |
1,304.00 | 1,250.00 | 1,298.00 | 545,893 |
| 21 Feb 24 |
1,312.00000 +15.00 |
1,322.80 | 1,301.00 | 1,315.00 | 438,111 |
| 20 Feb 24 |
1,297.00000 -5.00 |
1,310.00 | 1,290.00 | 1,302.00 | 342,770 |
| 19 Feb 24 |
1,302.00000 +2.00 |
1,302.00 | 1,280.00 | 1,299.00 | 220,523 |
| 16 Feb 24 |
1,300.00000 +8.00 |
1,312.00 | 1,279.00 | 1,303.00 | 461,597 |
| 15 Feb 24 |
1,292.00000 +23.00 |
1,309.00 | 1,278.00 | 1,283.00 | 750,619 |
| 14 Feb 24 |
1,269.00000 -13.00 |
1,281.00 | 1,254.00 | 1,273.00 | 597,945 |
| 13 Feb 24 |
1,282.00000 -41.00 |
1,337.00 | 1,268.00 | 1,323.00 | 650,679 |
| 12 Feb 24 |
1,323.00000 +37.00 |
1,329.00 | 1,298.00 | 1,312.00 | 3,706,186 |
| 09 Feb 24 |
1,286.00000 -4.00 |
1,303.00 | 1,269.00 | 1,295.00 | 614,774 |
| 08 Feb 24 |
1,290.00000 -17.00 |
1,315.00 | 1,290.00 | 1,307.00 | 473,432 |
| 07 Feb 24 |
1,307.00000 -31.00 |
1,342.00 | 1,304.00 | 1,325.00 | 331,220 |
| 06 Feb 24 |
1,338.00000 -2.00 |
1,348.00 | 1,325.00 | 1,348.00 | 485,429 |
| 05 Feb 24 |
1,340.00000 -17.00 |
1,366.00 | 1,339.00 | 1,360.00 | 604,739 |
| 02 Feb 24 |
1,357.00000 -58.00 |
1,426.00 | 1,347.00 | 1,415.00 | 482,247 |
| 01 Feb 24 |
1,415.00000 +3.00 |
1,415.00 | 1,378.00 | 1,386.00 | 851,364 |
| 31 Jan 24 |
1,412.00000 +9.00 |
1,423.00 | 1,388.00 | 1,410.00 | 430,951 |
| 30 Jan 24 |
1,403.00000 -10.00 |
1,424.00 | 1,397.00 | 1,420.00 | 438,581 |
| 29 Jan 24 |
1,413.00000 -13.00 |
1,441.69 | 1,402.00 | 1,429.00 | 516,797 |
| 26 Jan 24 |
1,426.00000 -7.00 |
1,453.00 | 1,426.00 | 1,438.00 | 381,044 |
| 25 Jan 24 |
1,433.00000 -4.00 |
1,437.00 | 1,413.00 | 1,427.00 | 613,670 |
| 24 Jan 24 |
1,437.00000 +60.00 |
1,510.00 | 1,427.63 | 1,436.00 | 1,032,398 |
| 23 Jan 24 |
1,377.00000 +40.00 |
1,377.00 | 1,331.00 | 1,343.00 | 733,256 |
| 22 Jan 24 |
1,337.00000 -46.00 |
1,401.15 | 1,334.00 | 1,390.00 | 904,171 |
| 19 Jan 24 |
1,383.00000 -5.00 |
1,411.00 | 1,369.00 | 1,402.00 | 483,958 |
| 18 Jan 24 |
1,388.00000 +4.00 |
1,397.77 | 1,365.00 | 1,379.00 | 351,890 |
| 17 Jan 24 |
1,384.00000 -59.00 |
1,437.00 | 1,379.62 | 1,425.00 | 611,231 |
| 16 Jan 24 |
1,443.00000 -27.00 |
1,477.00 | 1,440.00 | 1,465.00 | 369,880 |
| 15 Jan 24 |
1,470.00000 -9.00 |
1,484.00 | 1,461.00 | 1,468.00 | 265,259 |
| 12 Jan 24 |
1,479.00000 +54.00 |
1,479.00 | 1,435.00 | 1,455.00 | 583,483 |
| 11 Jan 24 |
1,425.00000 -39.00 |
1,478.00 | 1,420.00 | 1,465.00 | 502,349 |
| 10 Jan 24 |
1,464.00000 -47.00 |
1,511.00 | 1,464.00 | 1,501.00 | 523,616 |
| 09 Jan 24 |
1,511.00000 -29.00 |
1,545.00 | 1,498.00 | 1,541.00 | 389,788 |
| 08 Jan 24 |
1,540.00000 -37.00 |
1,566.00 | 1,539.00 | 1,548.00 | 502,814 |
| 05 Jan 24 |
1,577.00000 -117.00 |
1,591.00 | 1,442.00 | 1,545.00 | 1,958,200 |
| 04 Jan 24 |
1,694.00000 -22.00 |
1,711.00 | 1,675.00 | 1,707.00 | 230,275 |
| 03 Jan 24 |
1,716.00000 -41.00 |
1,751.00 | 1,713.00 | 1,740.00 | 426,866 |
| 02 Jan 24 |
1,757.00000 +0.00 |
1,792.00 | 1,747.00 | 1,764.00 | 502,763 |
| 29 Dec 23 |
1,757.00000 -24.00 |
1,782.46 | 1,755.00 | 1,780.00 | 154,266 |
| 28 Dec 23 |
1,781.00000 -18.00 |
1,798.00 | 1,777.00 | 1,792.00 | 167,779 |
| 27 Dec 23 |
1,799.00000 +13.00 |
1,823.00 | 1,788.00 | 1,794.00 | 186,015 |
| 22 Dec 23 |
1,786.00000 +1.00 |
1,808.00 | 1,786.00 | 1,808.00 | 176,613 |
| 21 Dec 23 |
1,785.00000 -29.00 |
1,799.00 | 1,763.00 | 1,788.00 | 266,598 |
| 20 Dec 23 |
1,814.00000 -3.00 |
1,847.00 | 1,807.00 | 1,835.00 | 400,463 |
| 19 Dec 23 |
1,817.00000 +34.00 |
1,818.00 | 1,765.00 | 1,773.00 | 348,073 |
| 18 Dec 23 |
1,783.00000 +3.00 |
1,786.00 | 1,754.00 | 1,762.00 | 336,696 |
| 15 Dec 23 |
1,780.00000 -24.00 |
1,815.00 | 1,764.00 | 1,799.00 | 1,843,655 |
| 14 Dec 23 |
1,804.00000 +111.00 |
1,839.00 | 1,760.00 | 1,760.00 | 400,669 |
| 13 Dec 23 |
1,693.00000 +8.00 |
1,702.00 | 1,669.00 | 1,689.00 | 636,904 |
| 12 Dec 23 |
1,685.00000 -15.00 |
1,726.00 | 1,682.00 | 1,714.00 | 304,108 |
| 11 Dec 23 |
1,700.00000 -60.00 |
1,729.00 | 1,686.00 | 1,729.00 | 370,463 |
| 08 Dec 23 |
1,760.00000 -27.00 |
1,802.00 | 1,755.00 | 1,796.00 | 360,775 |
| 07 Dec 23 |
1,787.00000 -29.00 |
1,817.00 | 1,771.00 | 1,805.00 | 323,283 |
| 06 Dec 23 |
1,816.00000 +31.00 |
1,832.00 | 1,788.00 | 1,814.00 | 358,763 |
| 05 Dec 23 |
1,785.00000 -83.00 |
1,850.00 | 1,773.00 | 1,846.00 | 607,829 |
| 04 Dec 23 |
1,868.00000 -23.00 |
1,900.00 | 1,859.00 | 1,874.00 | 626,952 |
| 01 Dec 23 |
1,891.00000 +52.00 |
1,902.00 | 1,850.00 | 1,850.00 | 392,344 |
| 30 Nov 23 |
1,839.00000 +5.00 |
1,845.00 | 1,811.00 | 1,828.00 | 1,090,239 |
| 29 Nov 23 |
1,834.00000 +36.00 |
1,859.16 | 1,805.00 | 1,813.00 | 378,654 |
| 28 Nov 23 |
1,798.00000 +38.00 |
1,798.00 | 1,747.00 | 1,765.00 | 326,316 |
| 27 Nov 23 |
1,760.00000 +26.00 |
1,780.00 | 1,724.00 | 1,732.00 | 245,090 |
| 24 Nov 23 |
1,734.00000 -1.00 |
1,734.00 | 1,700.00 | 1,705.00 | 192,995 |
| 23 Nov 23 |
1,735.00000 +2.00 |
1,740.00 | 1,724.00 | 1,730.00 | 138,530 |
| 22 Nov 23 |
1,733.00000 +3.00 |
1,748.00 | 1,725.00 | 1,736.00 | 201,346 |
| 21 Nov 23 |
1,730.00000 +18.00 |
1,736.00 | 1,703.00 | 1,736.00 | 189,406 |
| 20 Nov 23 |
1,712.00000 -15.00 |
1,739.00 | 1,692.00 | 1,739.00 | 209,978 |
| 17 Nov 23 |
1,727.00000 +16.00 |
1,757.00 | 1,718.00 | 1,725.00 | 219,046 |
| 16 Nov 23 |
1,711.00000 +27.00 |
1,721.00 | 1,665.00 | 1,699.00 | 277,263 |
| 15 Nov 23 |
1,684.00000 +23.00 |
1,716.00 | 1,684.00 | 1,695.00 | 272,145 |
| 14 Nov 23 |
1,661.00000 +35.00 |
1,666.00 | 1,604.00 | 1,636.00 | 253,235 |
| 13 Nov 23 |
1,626.00000 -25.00 |
1,668.00 | 1,620.00 | 1,668.00 | 240,947 |
| 10 Nov 23 |
1,651.00000 -43.00 |
1,700.00 | 1,651.00 | 1,700.00 | 439,043 |
| 09 Nov 23 |
1,694.00000 +9.00 |
1,701.00 | 1,603.00 | 1,665.00 | 275,788 |
| 08 Nov 23 |
1,685.00000 -7.00 |
1,721.00 | 1,672.00 | 1,685.00 | 342,917 |
| 07 Nov 23 |
1,692.00000 -42.00 |
1,736.00 | 1,688.00 | 1,736.00 | 377,085 |
| 06 Nov 23 |
1,734.00000 -7.00 |
1,755.00 | 1,717.00 | 1,735.00 | 224,124 |
| 03 Nov 23 |
1,741.00000 +83.00 |
1,744.00 | 1,666.00 | 1,666.00 | 376,289 |
| 02 Nov 23 |
1,658.00000 -6.00 |
1,715.00 | 1,648.00 | 1,680.00 | 518,642 |
| 01 Nov 23 |
1,664.00000 -36.00 |
1,682.00 | 1,649.00 | 1,676.00 | 347,363 |
| 31 Oct 23 |
1,700.00000 +18.00 |
1,702.00 | 1,669.00 | 1,679.00 | 222,207 |
| 30 Oct 23 |
1,682.00000 +23.00 |
1,697.00 | 1,657.00 | 1,681.00 | 188,935 |
| 27 Oct 23 |
1,659.00000 +7.00 |
1,692.00 | 1,656.00 | 1,672.00 | 263,283 |
| 26 Oct 23 |
1,652.00000 -65.00 |
1,718.00 | 1,629.00 | 1,703.00 | 339,937 |
| 25 Oct 23 |
1,717.00000 +6.00 |
1,728.00 | 1,700.00 | 1,701.00 | 203,163 |
| 24 Oct 23 |
1,711.00000 -7.00 |
1,738.00 | 1,679.00 | 1,738.00 | 269,959 |
| 23 Oct 23 |
1,718.00000 -42.00 |
1,757.00 | 1,710.00 | 1,754.00 | 754,838 |
| 20 Oct 23 |
1,760.00000 +74.00 |
1,760.00 | 1,698.00 | 1,699.00 | 750,002 |
| 19 Oct 23 |
1,686.00000 +2.00 |
1,714.00 | 1,684.00 | 1,684.00 | 531,978 |
| 18 Oct 23 |
1,684.00000 +6.00 |
1,717.00 | 1,682.00 | 1,685.00 | 371,843 |
| 17 Oct 23 |
1,678.00000 +5.00 |
1,681.00 | 1,642.00 | 1,667.00 | 275,838 |
| 16 Oct 23 |
1,673.00000 +14.00 |
1,673.00 | 1,642.00 | 1,655.00 | 296,310 |
| 13 Oct 23 |
1,659.00000 +72.00 |
1,661.00 | 1,601.00 | 1,604.00 | 311,057 |
| 12 Oct 23 |
1,587.00000 +10.00 |
1,620.00 | 1,584.00 | 1,592.00 | 239,405 |
| 11 Oct 23 |
1,577.00000 +14.00 |
1,584.00 | 1,560.00 | 1,564.00 | 804,391 |
| 10 Oct 23 |
1,563.00000 +37.00 |
1,581.00 | 1,536.76 | 1,538.00 | 290,135 |
| 09 Oct 23 |
1,526.00000 +9.00 |
1,542.00 | 1,492.88 | 1,500.00 | 214,204 |
| 06 Oct 23 |
1,517.00000 +19.00 |
1,520.00 | 1,483.52 | 1,519.00 | 215,880 |
| 05 Oct 23 |
1,498.00000 -8.00 |
1,507.00 | 1,486.00 | 1,495.00 | 243,406 |
| 04 Oct 23 |
1,506.00000 -35.00 |
1,535.00 | 1,484.00 | 1,526.00 | 522,680 |
| 03 Oct 23 |
1,541.00000 -12.00 |
1,548.00 | 1,525.00 | 1,535.00 | 278,247 |
| 02 Oct 23 |
1,553.00000 -33.00 |
1,594.00 | 1,541.00 | 1,589.00 | 348,606 |
| 29 Sep 23 |
1,586.00000 +10.00 |
1,617.00 | 1,582.00 | 1,595.00 | 1,015,264 |
| 28 Sep 23 |
1,576.00000 -9.00 |
1,585.00 | 1,562.00 | 1,579.00 | 457,004 |
| 27 Sep 23 |
1,585.00000 -35.00 |
1,636.00 | 1,579.00 | 1,636.00 | 289,311 |
| 26 Sep 23 |
1,620.00000 +0.00 |
1,639.00 | 1,606.00 | 1,608.00 | 412,572 |
| 25 Sep 23 |
1,620.00000 -20.00 |
1,648.00 | 1,604.00 | 1,648.00 | 235,876 |
| 22 Sep 23 |
1,640.00000 +2.00 |
1,655.00 | 1,619.00 | 1,627.00 | 510,517 |
| 21 Sep 23 |
1,638.00000 -21.00 |
1,662.00 | 1,632.00 | 1,662.00 | 354,945 |
| 20 Sep 23 |
1,659.00000 +41.00 |
1,659.00 | 1,598.00 | 1,598.00 | 215,406 |
| 19 Sep 23 |
1,618.00000 -16.00 |
1,657.00 | 1,611.00 | 1,657.00 | 424,510 |
| 18 Sep 23 |
1,634.00000 -24.00 |
1,659.00 | 1,619.00 | 1,649.00 | 422,719 |
| 15 Sep 23 |
1,658.00000 +77.00 |
1,658.00 | 1,586.00 | 1,599.00 | 4,783,707 |
| 14 Sep 23 |
1,581.00000 +48.00 |
1,597.00 | 1,529.00 | 1,529.00 | 450,606 |
| 13 Sep 23 |
1,533.00000 -14.00 |
1,553.00 | 1,523.00 | 1,550.00 | 571,045 |
| 12 Sep 23 |
1,547.00000 +27.00 |
1,560.00 | 1,532.00 | 1,532.00 | 815,356 |
| 11 Sep 23 |
1,520.00000 -34.00 |
1,557.00 | 1,513.00 | 1,545.00 | 454,620 |
| 08 Sep 23 |
1,554.00000 -1.00 |
1,564.00 | 1,542.00 | 1,558.00 | 503,628 |
| 07 Sep 23 |
1,555.00000 -33.00 |
1,594.00 | 1,550.00 | 1,589.00 | 414,833 |
| 06 Sep 23 |
1,588.00000 +10.00 |
1,593.00 | 1,560.00 | 1,570.00 | 355,359 |
| 05 Sep 23 |
1,578.00000 -15.00 |
1,591.00 | 1,566.00 | 1,571.00 | 438,227 |
| 04 Sep 23 |
1,593.00000 -27.00 |
1,627.00 | 1,591.00 | 1,621.00 | 171,694 |
| 01 Sep 23 |
1,620.00000 +7.00 |
1,636.00 | 1,605.00 | 1,616.00 | 288,368 |
| 31 Aug 23 |
1,613.00000 -41.00 |
1,628.00 | 1,603.00 | 1,617.00 | 1,346,731 |
| 30 Aug 23 |
1,654.00000 +1.00 |
1,674.00 | 1,650.00 | 1,666.00 | 241,384 |
| 29 Aug 23 |
1,653.00000 +28.00 |
1,654.00 | 1,627.00 | 1,652.00 | 2,866,146 |
| 25 Aug 23 |
1,625.00000 -46.00 |
1,674.00 | 1,622.00 | 1,666.00 | 398,385 |
| 24 Aug 23 |
1,671.00000 +2.00 |
1,687.00 | 1,648.00 | 1,686.00 | 269,833 |
| 23 Aug 23 |
1,669.00000 +67.00 |
1,672.00 | 1,609.00 | 1,609.00 | 993,541 |
| 22 Aug 23 |
1,602.00000 +26.00 |
1,611.00 | 1,583.00 | 1,583.00 | 516,937 |
| 21 Aug 23 |
1,576.00000 +6.00 |
1,584.00 | 1,559.00 | 1,576.00 | 746,326 |
| 18 Aug 23 |
1,570.00000 -11.00 |
1,583.00 | 1,557.00 | 1,583.00 | 1,673,837 |
| 17 Aug 23 |
1,581.00000 -19.00 |
1,592.00 | 1,580.00 | 1,581.00 | 451,603 |
| 16 Aug 23 |
1,600.00000 -35.00 |
1,630.00 | 1,589.00 | 1,630.00 | 356,758 |
| 15 Aug 23 |
1,635.00000 -42.00 |
1,666.00 | 1,629.00 | 1,662.00 | 637,010 |
| 14 Aug 23 |
1,677.00000 -13.00 |
1,693.88 | 1,669.00 | 1,687.00 | 365,149 |
| 11 Aug 23 |
1,690.00000 -7.00 |
1,714.00 | 1,690.00 | 1,714.00 | 361,789 |
| 10 Aug 23 |
1,697.00000 +10.00 |
1,718.00 | 1,692.00 | 1,718.00 | 277,233 |
| 09 Aug 23 |
1,687.00000 +1.00 |
1,710.00 | 1,685.00 | 1,710.00 | 270,185 |
| 08 Aug 23 |
1,686.00000 -23.00 |
1,712.00 | 1,684.00 | 1,711.00 | 469,040 |
| 07 Aug 23 |
1,709.00000 -30.00 |
1,752.36 | 1,706.00 | 1,730.00 | 165,555 |
| 04 Aug 23 |
1,739.00000 +13.00 |
1,751.00 | 1,709.00 | 1,726.00 | 262,192 |
| 03 Aug 23 |
1,726.00000 -9.00 |
1,746.00 | 1,705.00 | 1,734.00 | 408,524 |
| 02 Aug 23 |
1,735.00000 -95.00 |
1,790.00 | 1,673.00 | 1,789.00 | 924,923 |
| 01 Aug 23 |
1,830.00000 -50.00 |
1,880.00 | 1,826.00 | 1,875.00 | 863,503 |
| 31 Jul 23 |
1,880.00000 +25.00 |
1,893.00 | 1,842.00 | 1,842.00 | 414,251 |
| 28 Jul 23 |
1,855.00000 -6.00 |
1,874.00 | 1,843.00 | 1,874.00 | 365,535 |
| 27 Jul 23 |
1,861.00000 -70.00 |
1,932.00 | 1,861.00 | 1,924.00 | 419,072 |
| 26 Jul 23 |
1,931.00000 -6.00 |
1,941.00 | 1,916.00 | 1,937.00 | 1,109,660 |
| 25 Jul 23 |
1,937.00000 -1.00 |
1,952.00 | 1,928.66 | 1,940.00 | 168,247 |
| 24 Jul 23 |
1,938.00000 -4.00 |
1,957.00 | 1,921.00 | 1,946.00 | 244,315 |
| 21 Jul 23 |
1,942.00000 -1.00 |
1,950.00 | 1,923.00 | 1,948.00 | 236,574 |
| 20 Jul 23 |
1,943.00000 -24.00 |
1,987.00 | 1,936.00 | 1,972.00 | 325,455 |
| 19 Jul 23 |
1,967.00000 +57.00 |
1,968.00 | 1,920.00 | 1,926.00 | 362,158 |
| 18 Jul 23 |
1,910.00000 +37.00 |
1,913.00 | 1,875.00 | 1,889.00 | 330,894 |
| 17 Jul 23 |
1,873.00000 -10.00 |
1,883.00 | 1,858.00 | 1,864.00 | 290,810 |
| 14 Jul 23 |
1,883.00000 +10.00 |
1,892.00 | 1,870.00 | 1,871.00 | 288,308 |
| 13 Jul 23 |
1,873.00000 +0.00 |
1,890.00 | 1,857.00 | 1,863.00 | 529,137 |
| 12 Jul 23 |
1,873.00000 +25.00 |
1,888.00 | 1,825.00 | 1,846.00 | 526,084 |
| 11 Jul 23 |
1,848.00000 +19.00 |
1,860.00 | 1,838.00 | 1,853.00 | 1,564,961 |
| 10 Jul 23 |
1,829.00000 -1.00 |
1,836.00 | 1,799.42 | 1,810.00 | 385,369 |
| 07 Jul 23 |
1,830.00000 -6.00 |
1,857.00 | 1,806.00 | 1,833.00 | 524,341 |
| 06 Jul 23 |
1,836.00000 -39.00 |
1,870.00 | 1,822.00 | 1,858.00 | 543,776 |
| 05 Jul 23 |
1,875.00000 -34.00 |
1,905.00 | 1,866.00 | 1,901.00 | 464,928 |
| 04 Jul 23 |
1,909.00000 +2.00 |
1,922.00 | 1,897.00 | 1,917.00 | 435,548 |
| 03 Jul 23 |
1,907.00000 +22.00 |
1,909.00 | 1,864.00 | 1,902.00 | 348,294 |
| 30 Jun 23 |
1,885.00000 +21.00 |
1,892.00 | 1,826.00 | 1,891.00 | 594,797 |
| 29 Jun 23 |
1,864.00000 +0.00 |
1,866.00 | 1,819.00 | 1,855.00 | 403,495 |
| 28 Jun 23 |
1,864.00000 -12.00 |
1,878.00 | 1,854.00 | 1,875.00 | 457,636 |
| 27 Jun 23 |
1,876.00000 +4.00 |
1,909.00 | 1,862.00 | 1,879.00 | 452,695 |
| 26 Jun 23 |
1,872.00000 -14.00 |
1,904.00 | 1,852.00 | 1,892.00 | 1,504,440 |
| 23 Jun 23 |
1,886.00000 +12.00 |
1,898.00 | 1,859.00 | 1,862.00 | 407,284 |
| 22 Jun 23 |
1,874.00000 -45.00 |
1,909.00 | 1,856.00 | 1,904.00 | 509,422 |
| 21 Jun 23 |
1,919.00000 -46.00 |
1,946.00 | 1,912.00 | 1,940.00 | 481,356 |
| 20 Jun 23 |
1,965.00000 -21.00 |
2,012.00 | 1,955.00 | 1,977.00 | 769,623 |
| 19 Jun 23 |
1,986.00000 -38.00 |
2,012.00 | 1,970.00 | 2,012.00 | 1,183,687 |
| 16 Jun 23 |
2,024.00000 +12.00 |
2,044.00 | 2,002.00 | 2,004.00 | 4,402,039 |
| 15 Jun 23 |
2,012.00000 -40.00 |
2,028.00 | 1,992.00 | 2,018.00 | 535,590 |
| 14 Jun 23 |
2,052.00000 -16.00 |
2,052.00 | 2,022.00 | 2,032.00 | 1,079,295 |
| 13 Jun 23 |
2,068.00000 +34.00 |
2,116.00 | 2,030.00 | 2,030.00 | 891,650 |
| 12 Jun 23 |
2,034.00000 +10.00 |
2,048.00 | 2,004.00 | 2,042.00 | 2,074,441 |
| 09 Jun 23 |
2,024.00000 -18.00 |
2,041.37 | 2,002.00 | 2,030.00 | 2,400,939 |
| 08 Jun 23 |
2,042.00000 -40.00 |
2,070.00 | 1,994.00 | 2,070.00 | 739,665 |
| 07 Jun 23 |
2,082.00000 -14.00 |
2,108.00 | 2,068.00 | 2,108.00 | 1,698,024 |
| 06 Jun 23 |
2,096.00000 +0.00 |
2,106.00 | 2,074.00 | 2,092.00 | 2,002,354 |
| 05 Jun 23 |
2,096.00000 -82.00 |
2,126.00 | 2,078.00 | 2,122.00 | 1,373,543 |
| 02 Jun 23 |
2,178.00000 -2.00 |
2,242.00 | 2,150.00 | 2,198.00 | 2,218,028 |
| 01 Jun 23 |
2,180.00000 +28.00 |
2,182.00 | 2,094.00 | 2,124.00 | 1,780,389 |
| 31 May 23 |
2,152.00000 +118.00 |
2,152.00 | 2,006.00 | 2,038.00 | 22,240,860 |
| 30 May 23 |
2,034.00000 +24.00 |
2,064.00 | 1,996.00 | 2,018.00 | 2,089,609 |
| 26 May 23 |
2,010.00000 +44.00 |
2,022.00 | 1,960.81 | 1,986.00 | 1,162,355 |
| 25 May 23 |
1,966.00000 -26.00 |
1,997.00 | 1,957.00 | 1,987.00 | 732,290 |
| 24 May 23 |
1,992.00000 -32.00 |
2,038.00 | 1,980.00 | 1,998.00 | 408,175 |
| 23 May 23 |
2,024.00000 +18.00 |
2,044.00 | 1,984.00 | 2,018.00 | 685,589 |
| 22 May 23 |
2,006.00000 +2.00 |
2,018.00 | 1,980.00 | 2,018.00 | 316,887 |
| 19 May 23 |
2,004.00000 +9.00 |
2,016.00 | 1,980.00 | 1,989.00 | 400,845 |
| 18 May 23 |
1,995.00000 -23.00 |
2,035.00 | 1,974.00 | 2,004.00 | 632,226 |
| 17 May 23 |
2,018.00000 -26.00 |
2,058.00 | 2,008.00 | 2,058.00 | 307,128 |
| 16 May 23 |
2,044.00000 -32.00 |
2,074.00 | 2,038.00 | 2,048.00 | 425,423 |
| 15 May 23 |
2,076.00000 +24.00 |
2,094.00 | 2,056.00 | 2,070.00 | 612,741 |
| 12 May 23 |
2,052.00000 +14.00 |
2,072.00 | 2,016.80 | 2,028.00 | 762,801 |
| 11 May 23 |
2,038.00000 -30.00 |
2,088.00 | 2,030.00 | 2,084.00 | 324,384 |
| 10 May 23 |
2,068.00000 -10.00 |
2,095.72 | 2,058.00 | 2,084.00 | 720,688 |
| 09 May 23 |
2,078.00000 +10.00 |
2,092.00 | 2,068.00 | 2,070.00 | 446,490 |
| 05 May 23 |
2,068.00000 -36.00 |
2,128.00 | 2,018.00 | 2,106.00 | 463,250 |
| 04 May 23 |
2,104.00000 +22.00 |
2,140.00 | 1,999.00 | 2,030.00 | 658,271 |
| 03 May 23 |
2,082.00000 +28.00 |
2,084.00 | 2,004.00 | 2,004.00 | 524,329 |
| 02 May 23 |
2,054.00000 -4.00 |
2,060.00 | 2,014.00 | 2,056.00 | 2,427,060 |
| 28 Apr 23 |
2,058.00000 -10.00 |
2,086.00 | 2,042.00 | 2,086.00 | 358,501 |
| 27 Apr 23 |
2,068.00000 -8.00 |
2,086.00 | 2,032.00 | 2,064.00 | 724,623 |
| 26 Apr 23 |
2,076.00000 +6.00 |
2,098.00 | 2,048.00 | 2,098.00 | 495,475 |
| 25 Apr 23 |
2,070.00000 -22.00 |
2,102.00 | 2,056.00 | 2,098.00 | 362,392 |
| 24 Apr 23 |
2,092.00000 -20.00 |
2,118.00 | 2,072.00 | 2,108.00 | 905,421 |
| 21 Apr 23 |
2,112.00000 -52.00 |
2,144.00 | 2,100.00 | 2,122.00 | 496,630 |
| 20 Apr 23 |
2,164.00000 -12.00 |
2,172.00 | 2,142.00 | 2,172.00 | 556,074 |
| 19 Apr 23 |
2,176.00000 -8.00 |
2,184.00 | 2,144.00 | 2,158.00 | 596,080 |
| 18 Apr 23 |
2,184.00000 +46.00 |
2,192.00 | 2,140.00 | 2,142.00 | 411,554 |
| 17 Apr 23 |
2,138.00000 -2.00 |
2,170.50 | 2,120.00 | 2,166.00 | 399,318 |
| 14 Apr 23 |
2,140.00000 -22.00 |
2,186.00 | 2,114.00 | 2,160.00 | 1,138,014 |
| 13 Apr 23 |
2,162.00000 +40.00 |
2,172.00 | 2,118.00 | 2,122.00 | 803,363 |
| 12 Apr 23 |
2,122.00000 -46.00 |
2,198.00 | 2,106.00 | 2,140.00 | 944,243 |
| 11 Apr 23 |
2,168.00000 +48.00 |
2,169.78 | 2,106.00 | 2,140.00 | 1,197,821 |
| 06 Apr 23 |
2,120.00000 +36.00 |
2,124.00 | 2,061.23 | 2,074.00 | 622,047 |
| 05 Apr 23 |
2,084.00000 +36.00 |
2,128.00 | 2,056.00 | 2,056.00 | 759,876 |
| 04 Apr 23 |
2,048.00000 +26.00 |
2,057.67 | 2,008.00 | 2,044.00 | 731,390 |
| 03 Apr 23 |
2,022.00000 +24.00 |
2,028.00 | 1,947.00 | 1,969.00 | 924,375 |
| 31 Mar 23 |
1,998.00000 +22.00 |
2,019.65 | 1,962.00 | 1,984.00 | 650,863 |
| 30 Mar 23 |
1,976.00000 +59.00 |
2,050.00 | 1,910.00 | 1,923.00 | 1,092,346 |
| 29 Mar 23 |
1,917.00000 +34.00 |
1,942.00 | 1,889.00 | 1,903.00 | 853,774 |
| 28 Mar 23 |
1,883.00000 +24.00 |
1,910.00 | 1,854.00 | 1,863.00 | 1,035,403 |
| 27 Mar 23 |
1,859.00000 -1.00 |
1,865.00 | 1,824.00 | 1,830.00 | 1,116,955 |
| 24 Mar 23 |
1,860.00000 +17.00 |
1,879.00 | 1,818.00 | 1,818.00 | 551,688 |
| 23 Mar 23 |
1,843.00000 +52.00 |
1,849.31 | 1,816.00 | 1,816.00 | 323,284 |
| 22 Mar 23 |
1,791.00000 +31.00 |
1,794.00 | 1,730.00 | 1,730.00 | 232,114 |
| 21 Mar 23 |
1,760.00000 -71.00 |
1,816.16 | 1,748.00 | 1,809.00 | 803,037 |
| 20 Mar 23 |
1,831.00000 +71.00 |
1,886.00 | 1,791.00 | 1,791.00 | 658,106 |
| 17 Mar 23 |
1,760.00000 +42.00 |
1,780.00 | 1,694.00 | 1,739.00 | 1,549,318 |
| 16 Mar 23 |
1,718.00000 -29.00 |
1,780.00 | 1,708.00 | 1,780.00 | 358,472 |
| 15 Mar 23 |
1,747.00000 -10.00 |
1,788.00 | 1,718.00 | 1,743.00 | 714,222 |
| 14 Mar 23 |
1,757.00000 +37.00 |
1,757.00 | 1,706.00 | 1,729.00 | 458,074 |
| 13 Mar 23 |
1,720.00000 +70.00 |
1,760.00 | 1,656.00 | 1,670.00 | 749,197 |
| 10 Mar 23 |
1,650.00000 +26.00 |
1,673.00 | 1,587.00 | 1,598.00 | 608,104 |
| 09 Mar 23 |
1,624.00000 -67.00 |
1,682.00 | 1,523.00 | 1,682.00 | 630,896 |
| 08 Mar 23 |
1,691.00000 +6.00 |
1,700.00 | 1,663.00 | 1,676.00 | 346,782 |
| 07 Mar 23 |
1,685.00000 -58.00 |
1,746.00 | 1,682.00 | 1,746.00 | 334,679 |
| 06 Mar 23 |
1,743.00000 -32.00 |
1,777.00 | 1,743.00 | 1,775.00 | 515,991 |
| 03 Mar 23 |
1,775.00000 +13.00 |
1,792.00 | 1,761.00 | 1,765.00 | 355,866 |
| 02 Mar 23 |
1,762.00000 -2.00 |
1,778.00 | 1,749.00 | 1,754.00 | 302,103 |
| 01 Mar 23 |
1,764.00000 +67.00 |
1,772.00 | 1,718.00 | 1,718.00 | 347,537 |
| 28 Feb 23 |
1,697.00000 -2.00 |
1,702.25 | 1,684.00 | 1,700.00 | 175,553 |
| 27 Feb 23 |
1,699.00000 +3.00 |
1,711.00 | 1,689.00 | 1,703.00 | 255,645 |
| 24 Feb 23 |
1,696.00000 +7.00 |
1,708.00 | 1,684.00 | 1,698.00 | 372,852 |
| 23 Feb 23 |
1,689.00000 -56.00 |
1,724.00 | 1,681.00 | 1,724.00 | 177,800 |
| 22 Feb 23 |
1,745.00000 -31.00 |
1,761.00 | 1,714.00 | 1,748.00 | 211,257 |
| 21 Feb 23 |
1,776.00000 -36.00 |
1,824.00 | 1,765.00 | 1,824.00 | 210,025 |
| 20 Feb 23 |
1,812.00000 +23.00 |
1,816.00 | 1,786.00 | 1,798.00 | 135,894 |
| 17 Feb 23 |
1,789.00000 +12.00 |
1,803.00 | 1,768.00 | 1,773.00 | 424,358 |
| 16 Feb 23 |
1,777.00000 -62.00 |
1,841.00 | 1,770.00 | 1,838.00 | 367,078 |
| 15 Feb 23 |
1,839.00000 -8.00 |
1,857.00 | 1,825.00 | 1,857.00 | 417,020 |
| 14 Feb 23 |
1,847.00000 -10.00 |
1,887.00 | 1,836.00 | 1,850.00 | 304,001 |
| 13 Feb 23 |
1,857.00000 -1.00 |
1,874.00 | 1,851.00 | 1,856.00 | 127,742 |
| 10 Feb 23 |
1,858.00000 -66.00 |
1,925.00 | 1,842.00 | 1,925.00 | 288,431 |
| 09 Feb 23 |
1,924.00000 -44.00 |
1,984.00 | 1,919.00 | 1,970.00 | 1,492,543 |
| 08 Feb 23 |
1,968.00000 +16.00 |
1,986.00 | 1,951.00 | 1,955.00 | 269,758 |
| 07 Feb 23 |
1,952.00000 +20.00 |
1,962.00 | 1,931.00 | 1,938.00 | 275,759 |
| 06 Feb 23 |
1,932.00000 +5.00 |
1,939.00 | 1,899.00 | 1,931.00 | 225,547 |
| 03 Feb 23 |
1,927.00000 -8.00 |
1,951.00 | 1,906.00 | 1,941.00 | 279,215 |
| 02 Feb 23 |
1,935.00000 +41.00 |
1,960.00 | 1,917.00 | 1,919.00 | 315,496 |
| 01 Feb 23 |
1,894.00000 -15.00 |
1,911.00 | 1,880.00 | 1,910.00 | 235,271 |
| 31 Jan 23 |
1,909.00000 -6.00 |
1,911.00 | 1,864.00 | 1,891.00 | 224,223 |
| 30 Jan 23 |
1,915.00000 -15.00 |
1,925.00 | 1,882.00 | 1,925.00 | 1,178,685 |
| 27 Jan 23 |
1,930.00000 -7.00 |
1,941.00 | 1,911.00 | 1,941.00 | 186,272 |
| 26 Jan 23 |
1,937.00000 +1.00 |
1,953.00 | 1,927.00 | 1,953.00 | 686,164 |
| 25 Jan 23 |
1,936.00000 -1.00 |
1,947.00 | 1,908.00 | 1,942.00 | 301,028 |
| 24 Jan 23 |
1,937.00000 +8.00 |
1,973.00 | 1,920.69 | 1,938.00 | 537,887 |
| 23 Jan 23 |
1,929.00000 -51.00 |
2,019.12 | 1,910.00 | 1,981.00 | 387,901 |
| 20 Jan 23 |
1,980.00000 +35.00 |
1,986.00 | 1,949.00 | 1,964.00 | 314,359 |
| 19 Jan 23 |
1,945.00000 +19.00 |
1,951.00 | 1,890.00 | 1,934.00 | 514,795 |
| 18 Jan 23 |
1,926.00000 -4.00 |
1,944.00 | 1,917.00 | 1,930.00 | 174,324 |
| 17 Jan 23 |
1,930.00000 -37.00 |
1,970.00 | 1,927.00 | 1,966.00 | 271,150 |
| 16 Jan 23 |
1,967.00000 +4.00 |
1,981.00 | 1,945.00 | 1,948.00 | 137,105 |
| 13 Jan 23 |
1,963.00000 +23.00 |
1,966.00 | 1,920.00 | 1,953.00 | 271,313 |
| 12 Jan 23 |
1,940.00000 +14.00 |
1,977.00 | 1,923.00 | 1,949.00 | 413,455 |
| 11 Jan 23 |
1,926.00000 +9.00 |
1,980.00 | 1,921.00 | 1,932.00 | 510,579 |
| 10 Jan 23 |
1,917.00000 +3.00 |
1,940.00 | 1,900.00 | 1,913.00 | 254,036 |
| 09 Jan 23 |
1,914.00000 +1.00 |
1,929.00 | 1,898.00 | 1,915.00 | 304,258 |
| 06 Jan 23 |
1,913.00000 +79.00 |
1,938.00 | 1,855.00 | 1,855.00 | 420,423 |
| 05 Jan 23 |
1,834.00000 -6.00 |
1,857.00 | 1,825.00 | 1,832.00 | 251,920 |
| 04 Jan 23 |
1,840.00000 +61.00 |
1,841.37 | 1,782.00 | 1,791.00 | 664,411 |
| 03 Jan 23 |
1,779.00000 +27.00 |
1,804.00 | 1,768.00 | 1,773.00 | 230,620 |
| 30 Dec 22 |
1,752.00000 -17.00 |
1,778.00 | 1,744.00 | 1,778.00 | 86,215 |
| 29 Dec 22 |
1,769.00000 -1.00 |
1,781.00 | 1,757.00 | 1,768.00 | 229,298 |
| 28 Dec 22 |
1,770.00000 -1.00 |
1,790.00 | 1,764.00 | 1,773.00 | 165,743 |
| 23 Dec 22 |
1,771.00000 +17.00 |
1,775.00 | 1,755.00 | 1,765.00 | 78,468 |
| 22 Dec 22 |
1,754.00000 -5.00 |
1,780.00 | 1,753.00 | 1,761.00 | 370,476 |
| 21 Dec 22 |
1,759.00000 +27.00 |
1,770.00 | 1,730.00 | 1,736.00 | 286,439 |
| 20 Dec 22 |
1,732.00000 +31.00 |
1,745.00 | 1,690.00 | 1,697.00 | 281,148 |
| 19 Dec 22 |
1,701.00000 +5.00 |
1,725.00 | 1,691.00 | 1,721.00 | 175,109 |
| 16 Dec 22 |
1,696.00000 -5.00 |
1,716.00 | 1,682.00 | 1,716.00 | 457,943 |
| 15 Dec 22 |
1,701.00000 -2.00 |
1,718.00 | 1,680.00 | 1,685.00 | 375,282 |
| 14 Dec 22 |
1,703.00000 -16.00 |
1,729.00 | 1,695.00 | 1,720.00 | 244,484 |
| 13 Dec 22 |
1,719.00000 +47.00 |
1,744.00 | 1,679.00 | 1,684.00 | 422,866 |
| 12 Dec 22 |
1,672.00000 -52.00 |
1,707.00 | 1,660.00 | 1,707.00 | 254,337 |
| 09 Dec 22 |
1,724.00000 +5.00 |
1,744.00 | 1,709.00 | 1,744.00 | 201,704 |
| 08 Dec 22 |
1,719.00000 +13.00 |
1,737.00 | 1,707.30 | 1,714.00 | 207,874 |
| 07 Dec 22 |
1,706.00000 +9.00 |
1,722.00 | 1,682.00 | 1,694.00 | 149,523 |
| 06 Dec 22 |
1,697.00000 -53.00 |
1,735.00 | 1,692.00 | 1,734.00 | 211,891 |
| 05 Dec 22 |
1,750.00000 +0.00 |
1,766.00 | 1,747.60 | 1,755.00 | 156,237 |
| 02 Dec 22 |
1,750.00000 -6.00 |
1,764.00 | 1,721.00 | 1,762.00 | 243,184 |
| 01 Dec 22 |
1,756.00000 +25.00 |
1,756.00 | 1,720.00 | 1,756.00 | 255,937 |
| 30 Nov 22 |
1,731.00000 +44.00 |
1,740.00 | 1,692.00 | 1,702.00 | 207,721 |
| 29 Nov 22 |
1,687.00000 +1.00 |
1,693.00 | 1,673.00 | 1,685.00 | 194,421 |
| 28 Nov 22 |
1,686.00000 +3.00 |
1,711.00 | 1,680.00 | 1,701.00 | 182,175 |
| 25 Nov 22 |
1,683.00000 -30.00 |
1,722.00 | 1,680.00 | 1,715.00 | 200,694 |
| 24 Nov 22 |
1,713.00000 +15.00 |
1,731.00 | 1,701.00 | 1,731.00 | 195,992 |
| 23 Nov 22 |
1,698.00000 -3.00 |
1,721.00 | 1,689.00 | 1,721.00 | 206,949 |
| 22 Nov 22 |
1,701.00000 +29.00 |
1,708.00 | 1,674.00 | 1,685.00 | 160,681 |
| 21 Nov 22 |
1,672.00000 +32.00 |
1,686.00 | 1,623.00 | 1,623.00 | 264,816 |
| 18 Nov 22 |
1,640.00000 +29.00 |
1,642.00 | 1,603.00 | 1,626.00 | 259,137 |
| 17 Nov 22 |
1,611.00000 -37.00 |
1,646.00 | 1,601.00 | 1,646.00 | 211,838 |
| 16 Nov 22 |
1,648.00000 -8.00 |
1,667.00 | 1,635.00 | 1,655.00 | 281,170 |
| 15 Nov 22 |
1,656.00000 -50.00 |
1,720.00 | 1,648.00 | 1,720.00 | 216,176 |
| 14 Nov 22 |
1,706.00000 +22.00 |
1,724.00 | 1,663.00 | 1,706.00 | 531,586 |
| 11 Nov 22 |
1,684.00000 -8.00 |
1,730.00 | 1,684.00 | 1,692.00 | 209,543 |
| 10 Nov 22 |
1,692.00000 +39.00 |
1,718.00 | 1,583.00 | 1,636.00 | 570,280 |
| 09 Nov 22 |
1,653.00000 +5.00 |
1,675.00 | 1,641.00 | 1,661.00 | 201,390 |
| 08 Nov 22 |
1,648.00000 +67.00 |
1,652.00 | 1,563.00 | 1,563.00 | 300,121 |
| 07 Nov 22 |
1,581.00000 +8.00 |
1,594.00 | 1,550.00 | 1,558.00 | 239,475 |
| 04 Nov 22 |
1,573.00000 +111.00 |
1,590.00 | 1,489.00 | 1,489.00 | 516,122 |
| 03 Nov 22 |
1,462.00000 -70.00 |
1,516.00 | 1,454.71 | 1,516.00 | 437,945 |
| 02 Nov 22 |
1,532.00000 -9.00 |
1,636.42 | 1,532.00 | 1,554.00 | 323,714 |
| 01 Nov 22 |
1,541.00000 +25.00 |
1,558.00 | 1,526.00 | 1,528.00 | 235,242 |
| 31 Oct 22 |
1,516.00000 +1.00 |
1,539.00 | 1,513.20 | 1,524.00 | 192,349 |
| 28 Oct 22 |
1,515.00000 -50.00 |
1,554.00 | 1,515.00 | 1,554.00 | 226,819 |
| 27 Oct 22 |
1,565.00000 -5.00 |
1,574.00 | 1,548.00 | 1,574.00 | 194,360 |
| 26 Oct 22 |
1,570.00000 +32.00 |
1,575.00 | 1,534.00 | 1,539.00 | 168,650 |
| 25 Oct 22 |
1,538.00000 +8.00 |
1,548.00 | 1,509.00 | 1,529.00 | 175,203 |
| 24 Oct 22 |
1,530.00000 -9.00 |
1,565.00 | 1,521.00 | 1,565.00 | 278,327 |
| 21 Oct 22 |
1,539.00000 +27.00 |
1,543.00 | 1,481.00 | 1,501.00 | 337,909 |
| 20 Oct 22 |
1,512.00000 +51.00 |
1,512.00 | 1,452.00 | 1,461.00 | 261,240 |
| 19 Oct 22 |
1,461.00000 -42.00 |
1,510.00 | 1,451.00 | 1,502.00 | 314,160 |
| 18 Oct 22 |
1,503.00000 +6.00 |
1,515.00 | 1,475.00 | 1,491.00 | 210,093 |
| 17 Oct 22 |
1,497.00000 +32.00 |
1,497.00 | 1,435.00 | 1,460.00 | 631,466 |
| 14 Oct 22 |
1,465.00000 -16.00 |
1,510.00 | 1,465.00 | 1,509.00 | 353,489 |
| 13 Oct 22 |
1,481.00000 -46.00 |
1,554.00 | 1,454.00 | 1,551.00 | 727,220 |
| 12 Oct 22 |
1,527.00000 -50.00 |
1,583.00 | 1,527.00 | 1,583.00 | 396,080 |
| 11 Oct 22 |
1,577.00000 +8.00 |
1,595.00 | 1,544.00 | 1,595.00 | 609,319 |
| 10 Oct 22 |
1,569.00000 -21.00 |
1,596.00 | 1,552.00 | 1,596.00 | 176,368 |
| 07 Oct 22 |
1,590.00000 -8.00 |
1,612.00 | 1,575.00 | 1,599.00 | 217,757 |
| 06 Oct 22 |
1,598.00000 +20.00 |
1,609.00 | 1,576.00 | 1,595.00 | 280,264 |
| 05 Oct 22 |
1,578.00000 -33.00 |
1,612.00 | 1,564.00 | 1,612.00 | 590,563 |
| 04 Oct 22 |
1,611.00000 +28.00 |
1,611.00 | 1,577.00 | 1,589.00 | 520,693 |
| 03 Oct 22 |
1,583.00000 -58.00 |
1,645.00 | 1,579.00 | 1,636.00 | 662,232 |
| 30 Sep 22 |
1,641.00000 +36.00 |
1,644.00 | 1,590.00 | 1,624.00 | 652,722 |
| 29 Sep 22 |
1,605.00000 -44.00 |
1,649.00 | 1,593.00 | 1,635.00 | 289,239 |
| 28 Sep 22 |
1,649.00000 +59.00 |
1,669.00 | 1,575.00 | 1,593.00 | 457,076 |
| 27 Sep 22 |
1,590.00000 -24.00 |
1,625.00 | 1,586.00 | 1,596.00 | 466,922 |
| 26 Sep 22 |
1,614.00000 +31.00 |
1,633.00 | 1,578.00 | 1,611.00 | 379,856 |
| 23 Sep 22 |
1,583.00000 -79.00 |
1,667.00 | 1,583.00 | 1,642.00 | 557,397 |
| 22 Sep 22 |
1,662.00000 -12.00 |
1,689.00 | 1,650.00 | 1,664.00 | 316,942 |
| 21 Sep 22 |
1,674.00000 +27.00 |
1,677.00 | 1,655.00 | 1,656.00 | 297,774 |
| 20 Sep 22 |
1,647.00000 -14.00 |
1,666.00 | 1,620.00 | 1,639.00 | 286,164 |
| 16 Sep 22 |
1,661.00000 +5.00 |
1,675.00 | 1,613.00 | 1,645.00 | 2,033,037 |
| 15 Sep 22 |
1,656.00000 -55.00 |
1,726.00 | 1,654.00 | 1,726.00 | 261,088 |
| 14 Sep 22 |
1,711.00000 -25.00 |
1,747.00 | 1,692.00 | 1,747.00 | 317,183 |
| 13 Sep 22 |
1,736.00000 -41.00 |
1,798.00 | 1,733.00 | 1,755.00 | 296,724 |
| 12 Sep 22 |
1,777.00000 +17.00 |
1,781.00 | 1,759.00 | 1,774.00 | 267,985 |
| 09 Sep 22 |
1,760.00000 +33.00 |
1,788.00 | 1,715.00 | 1,715.00 | 322,938 |
| 08 Sep 22 |
1,727.00000 +23.00 |
1,737.00 | 1,689.00 | 1,716.00 | 251,107 |
| 07 Sep 22 |
1,704.00000 +21.00 |
1,716.00 | 1,655.00 | 1,693.00 | 252,571 |
| 06 Sep 22 |
1,683.00000 +16.00 |
1,715.00 | 1,654.00 | 1,654.00 | 287,554 |
| 05 Sep 22 |
1,667.00000 +6.00 |
1,678.00 | 1,642.00 | 1,649.00 | 235,337 |
| 02 Sep 22 |
1,661.00000 +60.00 |
1,673.00 | 1,595.00 | 1,605.00 | 343,075 |
| 01 Sep 22 |
1,601.00000 -82.00 |
1,644.00 | 1,587.00 | 1,644.00 | 689,809 |
| 31 Aug 22 |
1,683.00000 +24.00 |
1,707.00 | 1,650.00 | 1,679.00 | 470,107 |
| 30 Aug 22 |
1,659.00000 -123.00 |
1,750.00 | 1,654.00 | 1,750.00 | 351,641 |
| 26 Aug 22 |
1,782.00000 -27.00 |
1,822.00 | 1,773.00 | 1,814.00 | 202,085 |
| 25 Aug 22 |
1,809.00000 -8.00 |
1,849.00 | 1,802.00 | 1,841.00 | 182,900 |
| 24 Aug 22 |
1,817.00000 +7.00 |
1,817.00 | 1,789.00 | 1,804.00 | 317,397 |
| 23 Aug 22 |
1,810.00000 +30.00 |
1,819.00 | 1,760.00 | 1,760.00 | 249,816 |
| 22 Aug 22 |
1,780.00000 +28.00 |
1,780.00 | 1,735.00 | 1,736.00 | 323,256 |
| 19 Aug 22 |
1,752.00000 -5.00 |
1,773.00 | 1,736.00 | 1,773.00 | 349,447 |
| 18 Aug 22 |
1,757.00000 +14.00 |
1,770.00 | 1,735.16 | 1,753.00 | 511,844 |
| 17 Aug 22 |
1,743.00000 -25.00 |
1,772.00 | 1,736.00 | 1,768.00 | 224,951 |
| 16 Aug 22 |
1,768.00000 +4.00 |
1,798.00 | 1,752.00 | 1,790.00 | 203,751 |
| 15 Aug 22 |
1,764.00000 -19.00 |
1,779.00 | 1,743.00 | 1,769.00 | 234,827 |
| 12 Aug 22 |
1,783.00000 -7.00 |
1,787.00 | 1,759.00 | 1,765.00 | 195,216 |
| 11 Aug 22 |
1,790.00000 -12.00 |
1,812.00 | 1,776.00 | 1,808.00 | 317,010 |
| 10 Aug 22 |
1,802.00000 +54.00 |
1,813.00 | 1,763.00 | 1,774.00 | 501,641 |
| 09 Aug 22 |
1,748.00000 -5.00 |
1,776.00 | 1,742.00 | 1,776.00 | 3,135,442 |
| 08 Aug 22 |
1,753.00000 +64.00 |
1,757.00 | 1,694.00 | 1,701.00 | 269,437 |
| 05 Aug 22 |
1,689.00000 +2.00 |
1,724.00 | 1,662.00 | 1,683.00 | 179,758 |
| 04 Aug 22 |
1,687.00000 +33.00 |
1,696.00 | 1,607.00 | 1,633.00 | 355,989 |
| 03 Aug 22 |
1,654.00000 +35.00 |
1,691.00 | 1,574.00 | 1,618.00 | 279,773 |
| 02 Aug 22 |
1,619.00000 +28.00 |
1,628.00 | 1,577.00 | 1,614.00 | 178,090 |
| 01 Aug 22 |
1,591.00000 -9.00 |
1,628.00 | 1,588.00 | 1,628.00 | 113,829 |
| 29 Jul 22 |
1,600.00000 -13.00 |
1,625.00 | 1,580.00 | 1,609.00 | 437,229 |
| 28 Jul 22 |
1,613.00000 +60.00 |
1,617.00 | 1,552.00 | 1,552.00 | 266,868 |
| 27 Jul 22 |
1,553.00000 -1.00 |
1,567.00 | 1,532.00 | 1,563.00 | 213,382 |
| 26 Jul 22 |
1,554.00000 +8.00 |
1,576.00 | 1,537.00 | 1,538.00 | 205,027 |
| 25 Jul 22 |
1,546.00000 -73.00 |
1,609.11 | 1,541.00 | 1,600.00 | 343,214 |
| 22 Jul 22 |
1,619.00000 +21.00 |
1,645.00 | 1,589.60 | 1,591.00 | 297,617 |
| 21 Jul 22 |
1,598.00000 -1.00 |
1,606.00 | 1,552.00 | 1,606.00 | 200,682 |
| 20 Jul 22 |
1,599.00000 -19.00 |
1,634.00 | 1,579.00 | 1,634.00 | 289,707 |
| 19 Jul 22 |
1,618.00000 -11.00 |
1,627.00 | 1,595.00 | 1,609.00 | 423,918 |
| 18 Jul 22 |
1,629.00000 -1.00 |
1,645.00 | 1,617.00 | 1,633.00 | 165,419 |
| 15 Jul 22 |
1,630.00000 +11.00 |
1,659.00 | 1,617.00 | 1,617.00 | 240,034 |
| 14 Jul 22 |
1,619.00000 -37.00 |
1,664.50 | 1,580.00 | 1,655.00 | 397,071 |
| 13 Jul 22 |
1,656.00000 +27.00 |
1,676.00 | 1,584.00 | 1,626.00 | 365,222 |
| 12 Jul 22 |
1,629.00000 -26.00 |
1,652.00 | 1,606.00 | 1,625.00 | 175,197 |
| 11 Jul 22 |
1,655.00000 -23.00 |
1,677.00 | 1,613.00 | 1,653.00 | 304,956 |
| 08 Jul 22 |
1,678.00000 +11.00 |
1,691.00 | 1,645.00 | 1,646.00 | 266,787 |
| 07 Jul 22 |
1,667.00000 +27.00 |
1,685.00 | 1,646.00 | 1,646.00 | 303,739 |
| 06 Jul 22 |
1,640.00000 -1.00 |
1,707.00 | 1,617.00 | 1,634.00 | 533,273 |
| 05 Jul 22 |
1,641.00000 -62.00 |
1,737.00 | 1,633.00 | 1,724.00 | 346,349 |
| 04 Jul 22 |
1,703.00000 +64.00 |
1,729.70 | 1,652.00 | 1,658.00 | 264,948 |
| 01 Jul 22 |
1,639.00000 -63.00 |
1,699.00 | 1,613.00 | 1,699.00 | 266,149 |
| 30 Jun 22 |
1,702.00000 -19.00 |
1,725.00 | 1,674.00 | 1,706.00 | 373,872 |
| 29 Jun 22 |
1,721.00000 -23.00 |
1,754.00 | 1,714.00 | 1,744.00 | 219,160 |
| 28 Jun 22 |
1,744.00000 -1.00 |
1,785.00 | 1,738.00 | 1,750.00 | 200,798 |
| 27 Jun 22 |
1,745.00000 +2.00 |
1,785.00 | 1,736.30 | 1,776.00 | 226,701 |
| 24 Jun 22 |
1,743.00000 -4.00 |
1,764.00 | 1,699.00 | 1,764.00 | 279,933 |
| 23 Jun 22 |
1,747.00000 -55.00 |
1,798.00 | 1,733.00 | 1,798.00 | 336,189 |
| 22 Jun 22 |
1,802.00000 -6.00 |
1,838.00 | 1,762.00 | 1,774.00 | 492,624 |
| 21 Jun 22 |
1,808.00000 +22.00 |
1,813.00 | 1,766.00 | 1,767.00 | 199,125 |
| 20 Jun 22 |
1,786.00000 -9.00 |
1,802.00 | 1,760.30 | 1,767.00 | 527,206 |
| 17 Jun 22 |
1,795.00000 +36.00 |
1,823.00 | 1,758.00 | 1,761.00 | 1,120,841 |
| 16 Jun 22 |
1,759.00000 -20.00 |
1,814.00 | 1,727.00 | 1,787.00 | 439,423 |
| 15 Jun 22 |
1,779.00000 +39.00 |
1,796.00 | 1,738.00 | 1,765.00 | 269,989 |
| 14 Jun 22 |
1,740.00000 -58.00 |
1,821.00 | 1,740.00 | 1,815.00 | 372,347 |
| 13 Jun 22 |
1,798.00000 -50.00 |
1,876.00 | 1,785.00 | 1,836.00 | 565,791 |
| 10 Jun 22 |
1,848.00000 +31.00 |
1,862.00 | 1,758.00 | 1,809.00 | 635,408 |
| 09 Jun 22 |
1,817.00000 -63.00 |
1,884.00 | 1,817.00 | 1,859.00 | 142,573 |
| 08 Jun 22 |
1,880.00000 +10.00 |
1,896.00 | 1,854.00 | 1,887.00 | 264,140 |
| 07 Jun 22 |
1,870.00000 -5.00 |
1,895.00 | 1,862.00 | 1,885.00 | 258,789 |
| 06 Jun 22 |
1,875.00000 +71.00 |
1,895.00 | 1,831.00 | 1,831.00 | 162,214 |
| 01 Jun 22 |
1,804.00000 +12.00 |
1,818.00 | 1,760.00 | 1,789.00 | 219,570 |
| 31 May 22 |
1,792.00000 -16.00 |
1,824.00 | 1,784.00 | 1,793.00 | 277,102 |
| 30 May 22 |
1,808.00000 +3.00 |
1,840.00 | 1,802.18 | 1,835.00 | 184,027 |
| 27 May 22 |
1,805.00000 -33.00 |
1,841.00 | 1,797.00 | 1,802.00 | 222,300 |
| 26 May 22 |
1,838.00000 +16.00 |
1,860.00 | 1,808.00 | 1,838.00 | 255,143 |
| 25 May 22 |
1,822.00000 -35.00 |
1,872.00 | 1,819.00 | 1,842.00 | 175,033 |
| 24 May 22 |
1,857.00000 -21.00 |
1,878.00 | 1,841.00 | 1,878.00 | 260,100 |
| 23 May 22 |
1,878.00000 +33.00 |
1,902.00 | 1,842.00 | 1,857.00 | 168,618 |
| 20 May 22 |
1,845.00000 +28.00 |
1,857.00 | 1,815.00 | 1,815.00 | 393,002 |
| 19 May 22 |
1,817.00000 +58.00 |
1,817.00 | 1,731.00 | 1,750.00 | 317,921 |
| 18 May 22 |
1,759.00000 -81.00 |
1,853.90 | 1,756.00 | 1,843.00 | 347,291 |
| 17 May 22 |
1,840.00000 -13.00 |
1,875.00 | 1,826.00 | 1,826.00 | 343,623 |
| 16 May 22 |
1,853.00000 +20.00 |
1,863.00 | 1,813.00 | 1,832.00 | 130,810 |
| 13 May 22 |
1,833.00000 +32.00 |
1,838.00 | 1,792.00 | 1,800.00 | 338,387 |
| 12 May 22 |
1,801.00000 -136.00 |
1,919.00 | 1,789.00 | 1,919.00 | 736,256 |
| 11 May 22 |
1,937.00000 +22.00 |
1,941.00 | 1,858.00 | 1,933.00 | 624,890 |
| 10 May 22 |
1,915.00000 -41.00 |
1,999.00 | 1,915.00 | 1,965.00 | 716,280 |
| 09 May 22 |
1,956.00000 -94.00 |
2,050.00 | 1,952.00 | 2,028.00 | 482,298 |
| 06 May 22 |
2,050.00000 +28.00 |
2,096.00 | 2,012.00 | 2,012.00 | 518,224 |
| 05 May 22 |
2,022.00000 +81.00 |
2,176.00 | 1,960.00 | 1,986.00 | 529,532 |
| 04 May 22 |
1,941.00000 +3.00 |
1,956.00 | 1,903.00 | 1,930.00 | 433,205 |
| 03 May 22 |
1,938.00000 -21.00 |
1,941.00 | 1,890.00 | 1,914.00 | 414,014 |
| 29 Apr 22 |
1,959.00000 +28.00 |
1,992.00 | 1,936.00 | 1,936.00 | 399,330 |
| 28 Apr 22 |
1,931.00000 -3.00 |
1,993.00 | 1,925.00 | 1,947.00 | 357,687 |
| 27 Apr 22 |
1,934.00000 -30.00 |
1,975.00 | 1,916.00 | 1,975.00 | 276,292 |
| 26 Apr 22 |
1,964.00000 +19.00 |
2,008.00 | 1,944.00 | 1,975.00 | 314,641 |
| 25 Apr 22 |
1,945.00000 -77.00 |
2,050.00 | 1,929.00 | 2,050.00 | 390,006 |
| 22 Apr 22 |
2,022.00000 +10.00 |
2,060.00 | 2,010.00 | 2,018.00 | 377,680 |
| 21 Apr 22 |
2,012.00000 -56.00 |
2,102.00 | 2,012.00 | 2,072.00 | 771,184 |
| 20 Apr 22 |
2,068.00000 +24.00 |
2,085.63 | 2,032.00 | 2,076.00 | 362,969 |
| 19 Apr 22 |
2,044.00000 +8.00 |
2,070.00 | 2,028.00 | 2,048.00 | 451,762 |
| 14 Apr 22 |
2,036.00000 -8.00 |
2,072.00 | 2,022.00 | 2,072.00 | 435,206 |
| 13 Apr 22 |
2,044.00000 -20.00 |
2,064.00 | 2,026.00 | 2,040.00 | 256,425 |
| 12 Apr 22 |
2,064.00000 +79.00 |
2,064.00 | 1,976.00 | 1,976.00 | 535,098 |
| 11 Apr 22 |
1,985.00000 +16.00 |
2,020.00 | 1,963.00 | 1,998.00 | 352,296 |
| 08 Apr 22 |
1,969.00000 +60.00 |
1,975.00 | 1,900.00 | 1,900.00 | 438,361 |
| 07 Apr 22 |
1,909.00000 +11.00 |
1,917.00 | 1,879.00 | 1,899.00 | 533,218 |
| 06 Apr 22 |
1,898.00000 -2.00 |
1,908.00 | 1,846.00 | 1,897.00 | 731,893 |
| 05 Apr 22 |
1,900.00000 -61.00 |
1,961.00 | 1,898.00 | 1,948.00 | 773,267 |
| 04 Apr 22 |
1,961.00000 +45.00 |
2,082.00 | 1,924.00 | 1,934.00 | 717,085 |
| 01 Apr 22 |
1,916.00000 +6.00 |
1,945.00 | 1,897.00 | 1,909.00 | 369,138 |
| 31 Mar 22 |
1,910.00000 -5.00 |
1,940.00 | 1,885.00 | 1,915.00 | 374,905 |
| 30 Mar 22 |
1,915.00000 +50.00 |
1,915.00 | 1,865.00 | 1,875.00 | 500,688 |
| 29 Mar 22 |
1,865.00000 -5.00 |
1,895.00 | 1,840.00 | 1,895.00 | 493,448 |
| 28 Mar 22 |
1,870.00000 +0.00 |
1,890.00 | 1,850.00 | 1,885.00 | 377,782 |
| 25 Mar 22 |
1,870.00000 -50.00 |
1,920.00 | 1,870.00 | 1,920.00 | 191,280 |
| 24 Mar 22 |
1,920.00000 +20.00 |
1,935.00 | 1,865.00 | 1,880.00 | 214,969 |
| 23 Mar 22 |
1,900.00000 +35.00 |
1,935.00 | 1,870.00 | 1,905.00 | 631,197 |
| 22 Mar 22 |
1,865.00000 -45.00 |
1,950.00 | 1,850.00 | 1,915.00 | 622,091 |
| 21 Mar 22 |
1,910.00000 -70.00 |
2,030.00 | 1,910.00 | 2,000.00 | 883,333 |
| 18 Mar 22 |
1,980.00000 +40.00 |
1,980.00 | 1,890.00 | 1,940.00 | 5,499,307 |
| 17 Mar 22 |
1,940.00000 +60.00 |
1,955.00 | 1,873.25 | 1,880.00 | 212,633 |
| 16 Mar 22 |
1,880.00000 -30.00 |
1,920.00 | 1,845.00 | 1,910.00 | 489,635 |
| 15 Mar 22 |
1,910.00000 +10.00 |
1,910.00 | 1,825.00 | 1,880.00 | 199,680 |
| 14 Mar 22 |
1,900.00000 -65.00 |
1,970.00 | 1,895.00 | 1,955.00 | 185,879 |
| 11 Mar 22 |
1,965.00000 +0.00 |
2,020.00 | 1,920.00 | 1,955.00 | 278,914 |
| 10 Mar 22 |
1,965.00000 +20.00 |
1,980.00 | 1,885.00 | 1,940.00 | 207,474 |
| 09 Mar 22 |
1,945.00000 -145.00 |
2,065.50 | 1,895.00 | 2,000.00 | 261,527 |
| 08 Mar 22 |
2,090.00000 +50.00 |
2,100.00 | 2,050.00 | 2,050.00 | 181,702 |
| 07 Mar 22 |
2,040.00000 +45.00 |
2,070.00 | 1,965.00 | 1,965.00 | 193,925 |
| 04 Mar 22 |
1,995.00000 +45.00 |
2,010.00 | 1,915.00 | 1,930.00 | 216,738 |
| 03 Mar 22 |
1,950.00000 -110.00 |
2,060.00 | 1,945.00 | 2,060.00 | 356,581 |
| 02 Mar 22 |
2,060.00000 +20.00 |
2,160.00 | 2,040.00 | 2,060.00 | 301,670 |
| 01 Mar 22 |
2,040.00000 +50.00 |
2,040.00 | 1,955.00 | 1,985.00 | 223,748 |
| 28 Feb 22 |
1,990.00000 +65.00 |
2,020.00 | 1,935.00 | 1,990.00 | 497,284 |
| 25 Feb 22 |
1,925.00000 +0.00 |
1,975.00 | 1,900.00 | 1,930.00 | 590,191 |
| 24 Feb 22 |
1,925.00000 +35.00 |
2,050.00 | 1,860.00 | 1,880.00 | 533,060 |
| 23 Feb 22 |
1,890.00000 +5.00 |
1,897.75 | 1,850.00 | 1,885.00 | 228,257 |
| 22 Feb 22 |
1,885.00000 +20.00 |
1,915.00 | 1,820.00 | 1,820.00 | 167,614 |
| 21 Feb 22 |
1,865.00000 -30.00 |
1,890.00 | 1,810.00 | 1,890.00 | 189,760 |
| 18 Feb 22 |
1,895.00000 +55.00 |
1,895.00 | 1,860.00 | 1,870.00 | 287,336 |
| 17 Feb 22 |
1,840.00000 +45.00 |
1,850.00 | 1,774.39 | 1,810.00 | 144,177 |
| 16 Feb 22 |
1,795.00000 +55.00 |
1,800.00 | 1,750.00 | 1,760.00 | 70,067 |
| 15 Feb 22 |
1,740.00000 -35.00 |
1,815.00 | 1,730.00 | 1,805.00 | 75,777 |
| 14 Feb 22 |
1,775.00000 +25.00 |
1,810.00 | 1,760.00 | 1,775.00 | 99,300 |
| 11 Feb 22 |
1,750.00000 -20.00 |
1,760.00 | 1,712.00 | 1,755.00 | 95,668 |
| 10 Feb 22 |
1,770.00000 -20.00 |
1,785.00 | 1,735.00 | 1,770.00 | 85,070 |
| 09 Feb 22 |
1,790.00000 +10.00 |
1,810.00 | 1,770.00 | 1,790.00 | 106,440 |
| 08 Feb 22 |
1,780.00000 +30.00 |
1,780.00 | 1,750.00 | 1,755.00 | 72,107 |
| 07 Feb 22 |
1,750.00000 +45.00 |
1,760.00 | 1,710.00 | 1,740.00 | 73,341 |
| 04 Feb 22 |
1,705.00000 +15.00 |
1,720.00 | 1,670.00 | 1,670.00 | 93,686 |
| 03 Feb 22 |
1,690.00000 +0.00 |
1,705.00 | 1,660.00 | 1,705.00 | 110,004 |
| 02 Feb 22 |
1,690.00000 +5.00 |
1,710.00 | 1,680.00 | 1,690.00 | 95,426 |
| 01 Feb 22 |
1,685.00000 +50.00 |
1,685.00 | 1,645.00 | 1,675.00 | 92,575 |
| 31 Jan 22 |
1,635.00000 +30.00 |
1,635.00 | 1,600.00 | 1,625.00 | 120,256 |
| 28 Jan 22 |
1,605.00000 -20.00 |
1,620.00 | 1,588.48 | 1,620.00 | 304,785 |
| 27 Jan 22 |
1,625.00000 +10.00 |
1,640.00 | 1,590.00 | 1,610.00 | 190,715 |
| 26 Jan 22 |
1,615.00000 -15.00 |
1,670.00 | 1,615.00 | 1,670.00 | 60,087 |
| 25 Jan 22 |
1,630.00000 +30.00 |
1,650.00 | 1,595.00 | 1,615.00 | 171,709 |
| 24 Jan 22 |
1,600.00000 -60.00 |
1,733.41 | 1,580.00 | 1,680.00 | 233,437 |
| 21 Jan 22 |
1,660.00000 -60.00 |
1,720.00 | 1,650.00 | 1,690.00 | 82,758 |
| 20 Jan 22 |
1,720.00000 +20.00 |
1,745.00 | 1,710.00 | 1,710.00 | 56,411 |
| 19 Jan 22 |
1,700.00000 +75.00 |
1,700.00 | 1,620.00 | 1,620.00 | 196,383 |
| 18 Jan 22 |
1,625.00000 +25.00 |
1,630.00 | 1,565.00 | 1,590.00 | 119,309 |
| 17 Jan 22 |
1,600.00000 +20.00 |
1,630.00 | 1,580.00 | 1,630.00 | 84,992 |
| 14 Jan 22 |
1,580.00000 -20.00 |
1,605.00 | 1,570.00 | 1,600.00 | 64,203 |
| 13 Jan 22 |
1,600.00000 +0.00 |
1,625.00 | 1,595.00 | 1,610.00 | 81,405 |
| 12 Jan 22 |
1,600.00000 +25.00 |
1,615.00 | 1,565.00 | 1,615.00 | 242,897 |
| 11 Jan 22 |
1,575.00000 +35.00 |
1,580.00 | 1,530.00 | 1,550.00 | 97,850 |
| 10 Jan 22 |
1,540.00000 -10.00 |
1,575.00 | 1,535.00 | 1,560.00 | 215,047 |
| 07 Jan 22 |
1,550.00000 +5.00 |
1,555.00 | 1,530.00 | 1,540.00 | 101,982 |
| 06 Jan 22 |
1,545.00000 -85.00 |
1,600.00 | 1,530.00 | 1,600.00 | 140,464 |
| 05 Jan 22 |
1,630.00000 -5.00 |
1,650.00 | 1,610.00 | 1,620.00 | 96,114 |
| 04 Jan 22 |
1,635.00000 -35.00 |
1,659.25 | 1,614.50 | 1,650.00 | 212,090 |
| 31 Dec 21 |
1,670.00000 +50.00 |
1,670.00 | 1,600.00 | 1,600.00 | 91,304 |
| 30 Dec 21 |
1,620.00000 +25.00 |
1,645.00 | 1,595.00 | 1,600.00 | 265,883 |
| 29 Dec 21 |
1,595.00000 -10.00 |
1,640.00 | 1,570.00 | 1,615.00 | 221,556 |
| 24 Dec 21 |
1,605.00000 +15.00 |
1,615.00 | 1,605.00 | 1,615.00 | 7,134 |
| 23 Dec 21 |
1,590.00000 +10.00 |
1,610.00 | 1,570.00 | 1,595.00 | 103,092 |
| 22 Dec 21 |
1,580.00000 +25.00 |
1,600.00 | 1,555.00 | 1,555.00 | 98,960 |
| 21 Dec 21 |
1,555.00000 -5.00 |
1,595.00 | 1,555.00 | 1,580.00 | 61,984 |
| 20 Dec 21 |
1,560.00000 -10.00 |
1,585.00 | 1,555.00 | 1,570.00 | 142,814 |
| 17 Dec 21 |
1,570.00000 -25.00 |
1,610.00 | 1,570.00 | 1,610.00 | 1,899,344 |
| 16 Dec 21 |
1,595.00000 +85.00 |
1,595.00 | 1,530.00 | 1,555.00 | 170,643 |
| 15 Dec 21 |
1,510.00000 -50.00 |
1,565.00 | 1,505.00 | 1,550.00 | 281,382 |
| 14 Dec 21 |
1,560.00000 -5.00 |
1,595.00 | 1,545.00 | 1,570.00 | 341,248 |
| 13 Dec 21 |
1,565.00000 -40.00 |
1,625.00 | 1,565.00 | 1,620.00 | 172,705 |
| 10 Dec 21 |
1,605.00000 -10.00 |
1,645.00 | 1,600.00 | 1,620.00 | 242,260 |
| 09 Dec 21 |
1,615.00000 -70.00 |
1,700.00 | 1,615.00 | 1,685.00 | 140,646 |
| 08 Dec 21 |
1,685.00000 -30.00 |
1,715.00 | 1,680.00 | 1,705.00 | 351,460 |
| 07 Dec 21 |
1,715.00000 +35.00 |
1,725.00 | 1,699.72 | 1,715.00 | 97,882 |
| 06 Dec 21 |
1,680.00000 +5.00 |
1,710.00 | 1,665.00 | 1,705.00 | 102,347 |
| 03 Dec 21 |
1,675.00000 +15.00 |
1,695.00 | 1,645.00 | 1,695.00 | 99,716 |
| 02 Dec 21 |
1,660.00000 -70.00 |
1,700.00 | 1,650.00 | 1,695.00 | 311,939 |
| 01 Dec 21 |
1,730.00000 -45.00 |
1,800.00 | 1,725.00 | 1,785.00 | 176,828 |
| 30 Nov 21 |
1,775.00000 +15.00 |
1,805.00 | 1,735.00 | 1,735.00 | 322,871 |
| 29 Nov 21 |
1,760.00000 +15.00 |
1,795.00 | 1,745.00 | 1,785.00 | 94,896 |
| 26 Nov 21 |
1,745.00000 -45.00 |
1,810.00 | 1,745.00 | 1,770.00 | 90,487 |
| 25 Nov 21 |
1,790.00000 -45.00 |
1,845.00 | 1,790.00 | 1,845.00 | 95,204 |
| 24 Nov 21 |
1,835.00000 -10.00 |
1,875.00 | 1,810.00 | 1,820.00 | 102,947 |
| 23 Nov 21 |
1,845.00000 -50.00 |
1,925.00 | 1,840.00 | 1,880.00 | 124,119 |
| 22 Nov 21 |
1,895.00000 -65.00 |
2,000.00 | 1,885.00 | 1,975.00 | 164,368 |
| 19 Nov 21 |
1,960.00000 -30.00 |
2,010.00 | 1,955.00 | 2,010.00 | 126,537 |
| 18 Nov 21 |
1,990.00000 -20.00 |
2,030.00 | 1,970.00 | 1,980.00 | 131,310 |
| 17 Nov 21 |
2,010.00000 +15.00 |
2,030.00 | 1,980.00 | 2,000.00 | 113,464 |
| 16 Nov 21 |
1,995.00000 -15.00 |
2,040.00 | 1,995.00 | 2,040.00 | 70,799 |
| 15 Nov 21 |
2,010.00000 +20.00 |
2,020.00 | 1,975.00 | 2,000.00 | 98,853 |
| 12 Nov 21 |
1,990.00000 -110.00 |
2,110.00 | 1,945.00 | 2,110.00 | 276,776 |
| 11 Nov 21 |
2,100.00000 +70.00 |
2,150.00 | 2,050.00 | 2,050.00 | 164,984 |
| 10 Nov 21 |
2,030.00000 +65.00 |
2,040.00 | 1,975.00 | 2,010.00 | 100,452 |
| 09 Nov 21 |
1,965.00000 -20.00 |
2,010.00 | 1,960.00 | 2,000.00 | 126,460 |
| 08 Nov 21 |
1,985.00000 +10.00 |
1,995.00 | 1,970.00 | 1,985.00 | 153,915 |
| 05 Nov 21 |
1,975.00000 +50.00 |
1,985.00 | 1,925.00 | 1,925.00 | 211,029 |
| 04 Nov 21 |
1,925.00000 +60.00 |
1,935.00 | 1,875.00 | 1,895.00 | 672,559 |
| 03 Nov 21 |
1,865.00000 +25.00 |
1,880.00 | 1,835.00 | 1,875.00 | 179,530 |
| 02 Nov 21 |
1,840.00000 -25.00 |
1,870.00 | 1,835.00 | 1,870.00 | 54,876 |
| 01 Nov 21 |
1,865.00000 +10.00 |
1,875.00 | 1,850.00 | 1,870.00 | 60,805 |
| 29 Oct 21 |
1,855.00000 -10.00 |
1,885.00 | 1,835.00 | 1,860.00 | 72,788 |
| 28 Oct 21 |
1,865.00000 -10.00 |
1,900.00 | 1,855.00 | 1,870.00 | 163,638 |
| 27 Oct 21 |
1,875.00000 +25.00 |
1,885.00 | 1,855.00 | 1,855.00 | 146,843 |
| 26 Oct 21 |
1,850.00000 -25.00 |
1,885.00 | 1,850.00 | 1,860.00 | 110,146 |
| 25 Oct 21 |
1,875.00000 +0.00 |
1,885.00 | 1,865.00 | 1,880.00 | 67,671 |
| 22 Oct 21 |
1,875.00000 +40.00 |
1,885.00 | 1,820.00 | 1,820.00 | 394,751 |
| 21 Oct 21 |
1,835.00000 -30.00 |
1,855.00 | 1,835.00 | 1,855.00 | 32,348 |
| 20 Oct 21 |
1,865.00000 -5.00 |
1,880.00 | 1,845.00 | 1,880.00 | 119,838 |
| 19 Oct 21 |
1,870.00000 -15.00 |
1,890.00 | 1,865.00 | 1,885.00 | 349,502 |
| 18 Oct 21 |
1,885.00000 +15.00 |
1,930.00 | 1,845.00 | 1,850.00 | 676,058 |
| 15 Oct 21 |
1,870.00000 +35.00 |
1,870.00 | 1,825.00 | 1,840.00 | 241,959 |
| 14 Oct 21 |
1,835.00000 +50.00 |
1,840.00 | 1,785.00 | 1,795.00 | 375,651 |
| 13 Oct 21 |
1,785.00000 -5.00 |
1,790.00 | 1,770.00 | 1,785.00 | 165,293 |
| 12 Oct 21 |
1,790.00000 -110.00 |
1,880.00 | 1,782.25 | 1,880.00 | 531,432 |
| 11 Oct 21 |
1,900.00000 +135.00 |
1,915.00 | 1,762.43 | 1,800.00 | 157,120 |
| 08 Oct 21 |
1,765.00000 +25.00 |
1,775.00 | 1,720.00 | 1,740.00 | 383,276 |
| 07 Oct 21 |
1,740.00000 +40.00 |
1,750.00 | 1,700.00 | 1,705.00 | 237,854 |
| 06 Oct 21 |
1,700.00000 +70.00 |
1,700.00 | 1,635.00 | 1,655.00 | 262,181 |
| 05 Oct 21 |
1,630.00000 -60.00 |
1,690.00 | 1,615.00 | 1,690.00 | 140,956 |
| 04 Oct 21 |
1,690.00000 +15.00 |
1,710.00 | 1,630.00 | 1,670.00 | 348,944 |
| 01 Oct 21 |
1,675.00000 -35.00 |
1,700.00 | 1,655.00 | 1,685.00 | 382,877 |
| 30 Sep 21 |
1,710.00000 +25.00 |
1,710.00 | 1,660.00 | 1,685.00 | 636,331 |
| 29 Sep 21 |
1,685.00000 -20.00 |
1,725.00 | 1,665.00 | 1,715.00 | 366,877 |
| 28 Sep 21 |
1,705.00000 -25.00 |
1,735.00 | 1,695.00 | 1,730.00 | 386,128 |
| 27 Sep 21 |
1,730.00000 +25.00 |
1,740.00 | 1,690.00 | 1,690.00 | 348,019 |
| 24 Sep 21 |
1,705.00000 -5.00 |
1,735.00 | 1,685.00 | 1,700.00 | 378,173 |
| 23 Sep 21 |
1,710.00000 +0.00 |
1,760.00 | 1,681.00 | 1,725.00 | 674,236 |
| 22 Sep 21 |
1,710.00000 +0.00 |
1,735.00 | 1,650.00 | 1,650.00 | 452,512 |
| 21 Sep 21 |
1,710.00000 +25.00 |
1,715.00 | 1,650.00 | 1,700.00 | 199,215 |
| 20 Sep 21 |
1,685.00000 -55.00 |
1,720.00 | 1,670.00 | 1,700.00 | 1,319,974 |
| 17 Sep 21 |
1,740.00000 +30.00 |
1,740.87 | 1,665.00 | 1,720.00 | 15,042,360 |
| 16 Sep 21 |
1,710.00000 -40.00 |
1,765.00 | 1,680.00 | 1,720.00 | 794,413 |
| 15 Sep 21 |
1,750.00000 +60.00 |
1,760.00 | 1,685.00 | 1,685.00 | 1,728,912 |
| 14 Sep 21 |
1,690.00000 -55.00 |
1,740.00 | 1,655.00 | 1,740.00 | 412,490 |
| 13 Sep 21 |
1,745.00000 +30.00 |
1,765.00 | 1,700.00 | 1,715.00 | 571,299 |
| 10 Sep 21 |
1,715.00000 -15.00 |
1,770.00 | 1,705.00 | 1,770.00 | 336,298 |
| 09 Sep 21 |
1,730.00000 -30.00 |
1,820.00 | 1,710.00 | 1,770.00 | 646,281 |
| 08 Sep 21 |
1,760.00000 -10.00 |
1,850.00 | 1,725.00 | 1,755.00 | 602,850 |
| 07 Sep 21 |
1,770.00000 -65.00 |
1,875.00 | 1,755.00 | 1,830.00 | 713,452 |
| 06 Sep 21 |
1,835.00000 +60.00 |
1,885.00 | 1,780.00 | 1,780.00 | 214,870 |
| 03 Sep 21 |
1,775.00000 +25.00 |
1,820.00 | 1,750.00 | 1,750.00 | 624,011 |
| 02 Sep 21 |
1,750.00000 -40.00 |
1,845.00 | 1,750.00 | 1,775.00 | 552,542 |
| 01 Sep 21 |
1,790.00000 +25.00 |
1,835.00 | 1,755.00 | 1,785.00 | 248,985 |
| 31 Aug 21 |
1,765.00000 +20.00 |
1,775.00 | 1,735.00 | 1,775.00 | 138,645 |
| 27 Aug 21 |
1,745.00000 -5.00 |
1,770.00 | 1,705.00 | 1,750.00 | 219,799 |
| 26 Aug 21 |
1,750.00000 +40.00 |
1,760.00 | 1,690.00 | 1,700.00 | 227,223 |
| 25 Aug 21 |
1,710.00000 -5.00 |
1,760.00 | 1,700.00 | 1,720.00 | 432,307 |
| 24 Aug 21 |
1,715.00000 +10.00 |
1,770.00 | 1,709.81 | 1,755.00 | 140,817 |
| 23 Aug 21 |
1,705.00000 +85.00 |
1,705.00 | 1,635.00 | 1,635.00 | 328,413 |
| 20 Aug 21 |
1,620.00000 -30.00 |
1,665.00 | 1,590.00 | 1,640.00 | 209,149 |
| 19 Aug 21 |
1,650.00000 -20.00 |
1,690.00 | 1,645.00 | 1,675.00 | 110,751 |
| 18 Aug 21 |
1,670.00000 -45.00 |
1,745.00 | 1,640.00 | 1,730.00 | 238,833 |
| 17 Aug 21 |
1,715.00000 -5.00 |
1,755.00 | 1,705.00 | 1,730.00 | 209,816 |
| 16 Aug 21 |
1,720.00000 +20.00 |
1,730.00 | 1,690.00 | 1,720.00 | 116,230 |
| 13 Aug 21 |
1,700.00000 +50.00 |
1,705.00 | 1,680.00 | 1,705.00 | 147,672 |
| 12 Aug 21 |
1,650.00000 -30.00 |
1,703.31 | 1,645.00 | 1,685.00 | 102,802 |
| 11 Aug 21 |
1,680.00000 -5.00 |
1,762.49 | 1,670.00 | 1,685.00 | 188,684 |
| 10 Aug 21 |
1,685.00000 +40.00 |
1,815.00 | 1,655.00 | 1,730.00 | 849,537 |
| 09 Aug 21 |
1,645.00000 -55.00 |
1,695.00 | 1,633.00 | 1,690.00 | 43,532 |
| 06 Aug 21 |
1,700.00000 -85.00 |
1,805.00 | 1,695.00 | 1,790.00 | 124,033 |
| 05 Aug 21 |
1,785.00000 -30.00 |
1,816.00 | 1,765.00 | 1,815.00 | 44,602 |
| 04 Aug 21 |
1,815.00000 +95.00 |
1,840.00 | 1,710.00 | 1,750.00 | 137,815 |
| 03 Aug 21 |
1,720.00000 -25.00 |
1,760.00 | 1,705.00 | 1,710.00 | 66,547 |
| 02 Aug 21 |
1,745.00000 +30.00 |
1,770.00 | 1,715.00 | 1,725.00 | 23,202 |
| 30 Jul 21 |
1,715.00000 +0.00 |
1,745.00 | 1,710.00 | 1,720.00 | 68,218 |
| 29 Jul 21 |
1,715.00000 +30.00 |
1,740.00 | 1,685.00 | 1,700.00 | 107,144 |
| 28 Jul 21 |
1,685.00000 +2.50 |
1,700.00 | 1,660.00 | 1,675.00 | 45,125 |
| 27 Jul 21 |
1,682.50000 -25.00 |
1,729.50 | 1,668.50 | 1,710.00 | 77,306 |
| 26 Jul 21 |
1,707.50000 +47.50 |
1,707.50 | 1,619.50 | 1,699.50 | 49,685 |
| 23 Jul 21 |
1,660.00000 +0.00 |
1,700.00 | 1,630.50 | 1,666.50 | 83,085 |
| 22 Jul 21 |
1,660.00000 +40.00 |
1,699.50 | 1,631.50 | 1,667.50 | 73,745 |
| 21 Jul 21 |
1,620.00000 +0.00 |
1,694.50 | 1,620.00 | 1,652.00 | 27,402 |
| 20 Jul 21 |
1,620.00000 -27.00 |
1,699.00 | 1,620.00 | 1,660.50 | 65,054 |
| 19 Jul 21 |
1,647.00000 -31.00 |
1,670.00 | 1,620.00 | 1,650.50 | 39,329 |
| 16 Jul 21 |
1,678.00000 -12.00 |
1,718.00 | 1,655.50 | 1,669.50 | 25,352 |
| 15 Jul 21 |
1,690.00000 +35.00 |
1,747.50 | 1,677.00 | 1,699.50 | 90,017 |
| 14 Jul 21 |
1,655.00000 -4.00 |
1,699.00 | 1,632.50 | 1,638.00 | 37,840 |
| 13 Jul 21 |
1,659.00000 +39.00 |
1,660.50 | 1,612.50 | 1,630.00 | 72,887 |
| 12 Jul 21 |
1,620.00000 -5.00 |
1,637.50 | 1,596.00 | 1,623.50 | 356,499 |
| 09 Jul 21 |
1,625.00000 +29.00 |
1,630.00 | 1,580.50 | 1,629.50 | 241,473 |
| 08 Jul 21 |
1,596.00000 -31.50 |
1,635.50 | 1,596.00 | 1,630.00 | 169,666 |
| 07 Jul 21 |
1,627.50000 -17.00 |
1,656.50 | 1,615.50 | 1,643.00 | 116,385 |
| 06 Jul 21 |
1,644.50000 +21.00 |
1,699.00 | 1,625.00 | 1,649.50 | 122,324 |
| 05 Jul 21 |
1,623.50000 -1.50 |
1,635.00 | 1,610.50 | 1,610.50 | 30,129 |
| 02 Jul 21 |
1,625.00000 +40.00 |
1,646.80 | 1,547.50 | 1,547.50 | 7,039 |
| 01 Jul 21 |
1,585.00000 +35.00 |
1,600.00 | 1,560.00 | 1,600.00 | 7,824 |
| 30 Jun 21 |
1,550.00000 -11.00 |
1,560.00 | 1,540.00 | 1,540.50 | 53,855 |
| 29 Jun 21 |
1,561.00000 -30.50 |
1,590.00 | 1,513.00 | 1,575.50 | 71,877 |
| 28 Jun 21 |
1,591.50000 -3.50 |
1,614.50 | 1,575.00 | 1,575.50 | 27,633 |
| 25 Jun 21 |
1,595.00000 +15.00 |
1,624.50 | 1,585.00 | 1,624.50 | 68,203 |
| 24 Jun 21 |
1,580.00000 -41.00 |
1,625.00 | 1,580.00 | 1,625.00 | 39,065 |
| 23 Jun 21 |
1,621.00000 -16.75 |
1,669.50 | 1,610.00 | 1,650.00 | 42,382 |
| 22 Jun 21 |
1,637.75000 -52.50 |
1,694.50 | 1,615.00 | 1,650.50 | 7,392 |
| 21 Jun 21 |
1,690.25000 +85.25 |
1,714.00 | 1,645.00 | 1,645.00 | 3,810 |
| 18 Jun 21 |
1,605.00000 -185.00 |
1,750.00 | 1,605.00 | 1,750.00 | 37,340 |
| 17 Jun 21 |
1,790.00000 +104.90 |
1,800.00 | 1,695.00 | 1,720.00 | 80,848 |
| 16 Jun 21 |
1,685.09998 +20.10 |
1,710.00 | 1,660.20 | 1,660.20 | 101,789 |
| 15 Jun 21 |
1,665.00000 -40.00 |
1,710.00 | 1,650.00 | 1,700.00 | 8,002 |
| 14 Jun 21 |
1,705.00000 +0.00 |
1,786.27 | 1,704.00 | 1,730.00 | 5,653 |