FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Bradda Head Lithium Ltd
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
1.40000 -0.05 |
1.50 | 1.40 | 1.40 | 468,927 |
| 21 Oct 26 |
1.45000 +0.00 |
1.47 | 1.40 | 1.45 | 92,757 |
| 20 Oct 26 |
1.45000 -0.15 |
1.70 | 1.40 | 1.60 | 1,301,213 |
| 19 Oct 26 |
1.60000 +0.00 |
1.70 | 1.50 | 1.70 | 98,945 |
| 16 Oct 26 |
1.60000 +0.00 |
1.70 | 1.50 | 1.70 | 202,085 |
| 15 Oct 26 |
1.60000 +0.00 |
1.70 | 1.50 | 1.62 | 197,077 |
| 14 Oct 26 |
1.60000 +0.00 |
1.70 | 1.50 | 1.50 | 138,995 |
| 13 Oct 26 |
1.60000 +0.00 |
1.70 | 1.50 | 1.68 | 194,134 |
| 12 Oct 26 |
1.60000 -0.10 |
1.90 | 1.50 | 1.80 | 168,241 |
| 09 Oct 26 |
1.70000 +0.00 |
1.90 | 1.50 | 1.70 | 183,886 |
| 08 Oct 26 |
1.70000 +0.00 |
1.90 | 1.50 | 1.70 | 66,150 |
| 07 Oct 26 |
1.70000 +0.00 |
1.90 | 1.50 | 1.50 | 267,835 |
| 06 Oct 26 |
1.70000 +0.00 |
1.74 | 1.70 | 1.70 | 11,494 |
| 05 Oct 26 |
1.70000 +0.00 |
1.90 | 1.52 | 1.90 | 2,058,937 |
| 02 Oct 26 |
1.70000 -0.02 |
1.90 | 1.50 | 1.55 | 241,596 |
| 01 Oct 26 |
1.72500 -0.02 |
1.90 | 1.60 | 1.70 | 382,103 |
| 30 Sep 26 |
1.75000 -0.05 |
1.90 | 1.60 | 1.80 | 1,018,440 |
| 29 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.70 | 465,905 |
| 28 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.89 | 128,794 |
| 25 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.90 | 125,114 |
| 24 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 93,707 |
| 23 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 87,386 |
| 22 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 136,445 |
| 21 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 216,528 |
| 18 Sep 26 |
1.80000 -0.15 |
2.00 | 1.75 | 1.95 | 848,833 |
| 17 Sep 26 |
1.95000 +0.00 |
1.97 | 1.90 | 1.95 | 405,078 |
| 16 Sep 26 |
1.95000 +0.00 |
2.00 | 1.90 | 2.00 | 823,388 |
| 15 Sep 26 |
1.95000 +0.00 |
2.10 | 1.90 | 1.95 | 1,109,253 |
| 14 Sep 26 |
1.95000 +0.00 |
2.00 | 1.90 | 1.95 | 355,408 |
| 11 Sep 26 |
1.95000 -0.05 |
2.10 | 1.90 | 2.09 | 35,735 |
| 10 Sep 26 |
2.00000 -0.05 |
2.10 | 2.00 | 2.10 | 382,403 |
| 09 Sep 26 |
2.05000 +0.00 |
2.10 | 2.00 | 2.00 | 262,788 |
| 08 Sep 26 |
2.05000 -0.15 |
2.30 | 2.00 | 2.27 | 742,263 |
| 07 Sep 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 306,966 |
| 04 Sep 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 31,574 |
| 03 Sep 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 831,032 |
| 02 Sep 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 9,807 |
| 01 Sep 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 796,585 |
| 28 Aug 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 101,543 |
| 27 Aug 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 112,136 |
| 26 Aug 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.10 | 429,593 |
| 25 Aug 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 231,651 |
| 24 Aug 26 |
2.20000 +0.10 |
2.30 | 2.00 | 2.10 | 2,529,767 |
| 21 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.20 | 375,740 |
| 20 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.10 | 49,861 |
| 19 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.20 | 167,484 |
| 18 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.00 | 649,956 |
| 17 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.01 | 467,256 |
| 14 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.10 | 107,737 |
| 13 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.02 | 119,521 |
| 12 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.10 | 3,044,391 |
| 11 Aug 26 |
2.10000 +0.05 |
2.20 | 2.00 | 2.05 | 687,499 |
| 10 Aug 26 |
2.05000 +0.00 |
2.20 | 1.90 | 1.93 | 42,251 |
| 07 Aug 26 |
2.05000 +0.00 |
2.20 | 1.90 | 2.15 | 36,322 |
| 06 Aug 26 |
2.05000 +0.00 |
2.20 | 1.90 | 2.08 | 1,249,615 |
| 05 Aug 26 |
2.05000 -0.20 |
2.40 | 1.80 | 2.25 | 1,800,003 |
| 04 Aug 26 |
2.25000 +0.00 |
2.40 | 2.10 | 2.25 | 170,017 |
| 03 Aug 26 |
2.25000 +0.05 |
2.40 | 2.10 | 2.25 | 690,497 |
| 31 Jul 26 |
2.20000 +0.00 |
2.22 | 2.10 | 2.10 | 165,859 |
| 30 Jul 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.10 | 108,932 |
| 29 Jul 26 |
2.20000 -0.10 |
2.50 | 2.10 | 2.35 | 1,004,069 |
| 28 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.42 | 593,787 |
| 27 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.16 | 76,354 |
| 24 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.16 | 35,424 |
| 23 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.50 | 149,195 |
| 22 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.48 | 115,458 |
| 21 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.30 | 718,034 |
| 20 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.50 | 684,797 |
| 17 Jul 26 |
2.30000 +0.00 |
2.36 | 2.10 | 2.36 | 316,238 |
| 16 Jul 26 |
2.30000 -0.10 |
2.50 | 2.20 | 2.30 | 405,527 |
| 15 Jul 26 |
2.40000 +0.00 |
2.50 | 2.30 | 2.30 | 88,976 |
| 14 Jul 26 |
2.40000 +0.00 |
2.50 | 2.30 | 2.43 | 13,917 |
| 13 Jul 26 |
2.40000 +0.00 |
2.50 | 2.30 | 2.45 | 11,005 |
| 10 Jul 26 |
2.40000 -0.05 |
2.60 | 2.30 | 2.30 | 277,732 |
| 09 Jul 26 |
2.45000 -0.10 |
2.80 | 2.30 | 2.80 | 351,954 |
| 08 Jul 26 |
2.55000 -0.05 |
2.80 | 2.40 | 2.58 | 27,487 |
| 07 Jul 26 |
2.60000 +0.15 |
2.80 | 2.30 | 2.30 | 806,129 |
| 06 Jul 26 |
2.45000 +0.00 |
2.60 | 2.30 | 2.45 | 212,640 |
| 03 Jul 26 |
2.45000 +0.00 |
2.60 | 2.30 | 2.47 | 61,680 |
| 02 Jul 26 |
2.45000 +0.00 |
2.60 | 2.30 | 2.30 | 19,764 |
| 01 Jul 26 |
2.45000 +0.00 |
2.60 | 2.30 | 2.47 | 27,017 |
| 30 Jun 26 |
2.45000 -0.10 |
2.70 | 2.35 | 2.59 | 2,024,683 |
| 29 Jun 26 |
2.55000 +0.00 |
2.70 | 2.40 | 2.40 | 402,339 |
| 26 Jun 26 |
2.55000 -0.05 |
2.70 | 2.33 | 2.53 | 809,408 |
| 25 Jun 26 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 684,415 |
| 24 Jun 26 |
2.60000 +0.00 |
2.70 | 2.50 | 2.66 | 301,178 |
| 23 Jun 26 |
2.60000 -0.15 |
2.90 | 2.50 | 2.76 | 828,148 |
| 22 Jun 26 |
2.75000 +0.00 |
2.90 | 2.60 | 2.90 | 178,461 |
| 19 Jun 26 |
2.75000 -0.10 |
3.00 | 2.70 | 2.70 | 750,754 |
| 18 Jun 26 |
2.85000 +0.10 |
3.00 | 2.66 | 2.80 | 249,990 |
| 17 Jun 26 |
2.75000 -0.10 |
2.90 | 2.60 | 2.89 | 561,457 |
| 16 Jun 26 |
2.85000 -0.15 |
3.10 | 2.80 | 3.09 | 1,231,860 |
| 15 Jun 26 |
3.00000 +0.25 |
3.10 | 2.90 | 2.95 | 540,845 |
| 12 Jun 26 |
2.75000 +0.05 |
2.90 | 2.60 | 2.73 | 494,696 |
| 11 Jun 26 |
2.70000 -0.15 |
3.00 | 2.60 | 2.62 | 306,473 |
| 10 Jun 26 |
2.85000 -0.15 |
3.20 | 2.60 | 3.20 | 906,486 |
| 09 Jun 26 |
3.00000 +0.00 |
3.20 | 2.80 | 3.00 | 576,327 |
| 08 Jun 26 |
3.00000 +0.15 |
3.20 | 2.76 | 2.91 | 1,744,360 |
| 05 Jun 26 |
2.85000 -0.55 |
3.49 | 2.85 | 3.40 | 1,829,943 |
| 04 Jun 26 |
3.40000 +0.00 |
3.50 | 3.30 | 3.47 | 631,921 |
| 03 Jun 26 |
3.40000 +0.00 |
3.50 | 3.30 | 3.50 | 358,795 |
| 02 Jun 26 |
3.40000 +0.00 |
3.50 | 3.30 | 3.47 | 491,290 |
| 01 Jun 26 |
3.40000 -0.40 |
3.84 | 3.30 | 3.67 | 1,280,446 |
| 29 May 26 |
3.80000 +0.00 |
4.00 | 3.60 | 3.67 | 1,468,692 |
| 28 May 26 |
3.80000 +0.00 |
4.00 | 3.60 | 3.99 | 474,120 |
| 27 May 26 |
3.80000 -0.05 |
4.00 | 3.60 | 3.94 | 2,591,189 |
| 26 May 26 |
3.85000 +1.00 |
4.20 | 2.70 | 3.00 | 10,367,692 |
| 22 May 26 |
2.85000 -0.15 |
3.18 | 2.70 | 3.04 | 808,474 |
| 21 May 26 |
3.00000 +0.00 |
3.20 | 2.80 | 3.00 | 676,229 |
| 20 May 26 |
3.00000 +0.10 |
3.00 | 2.62 | 2.63 | 1,153,988 |
| 19 May 26 |
2.90000 -0.40 |
4.01 | 2.60 | 3.34 | 3,505,578 |
| 18 May 26 |
3.30000 -0.25 |
3.70 | 3.22 | 3.58 | 1,779,622 |
| 15 May 26 |
3.55000 +0.55 |
3.90 | 3.00 | 3.17 | 4,219,208 |
| 14 May 26 |
3.00000 -0.60 |
3.80 | 2.70 | 3.80 | 5,693,453 |
| 13 May 26 |
3.60000 +0.55 |
4.30 | 3.00 | 3.10 | 14,120,952 |
| 12 May 26 |
3.05000 +0.50 |
4.00 | 2.40 | 2.70 | 11,322,163 |
| 11 May 26 |
2.55000 +0.40 |
2.70 | 2.00 | 2.28 | 3,281,760 |
| 08 May 26 |
2.15000 +0.00 |
2.30 | 2.00 | 2.00 | 271,443 |
| 07 May 26 |
2.15000 +0.05 |
2.30 | 2.00 | 2.20 | 1,247,697 |
| 06 May 26 |
2.10000 +0.20 |
2.20 | 1.80 | 2.00 | 4,180,461 |
| 05 May 26 |
1.90000 +0.20 |
2.00 | 1.60 | 1.70 | 2,568,309 |
| 01 May 26 |
1.70000 +0.15 |
1.90 | 1.40 | 1.50 | 3,188,660 |
| 30 Apr 26 |
1.55000 +0.00 |
1.70 | 1.40 | 1.70 | 64,980 |
| 29 Apr 26 |
1.55000 +0.00 |
1.70 | 1.40 | 1.70 | 202,539 |
| 28 Apr 26 |
1.55000 +0.00 |
1.70 | 1.40 | 1.40 | 607,228 |
| 27 Apr 26 |
1.55000 +0.10 |
1.70 | 1.40 | 1.52 | 3,061,943 |
| 24 Apr 26 |
1.45000 +0.00 |
1.54 | 1.30 | 1.38 | 139,483 |
| 23 Apr 26 |
1.45000 +0.00 |
1.60 | 1.30 | 1.60 | 417,890 |
| 22 Apr 26 |
1.45000 +0.00 |
1.60 | 1.30 | 1.30 | 559,657 |
| 21 Apr 26 |
1.45000 +0.00 |
1.60 | 1.30 | 1.34 | 357,929 |
| 20 Apr 26 |
1.45000 +0.00 |
1.60 | 1.32 | 1.60 | 312,628 |
| 17 Apr 26 |
1.45000 +0.00 |
1.60 | 1.30 | 1.30 | 82,189 |
| 16 Apr 26 |
1.45000 +0.00 |
1.60 | 1.30 | 1.42 | 110,162 |
| 15 Apr 26 |
1.45000 +0.05 |
1.60 | 1.30 | 1.50 | 607,091 |
| 14 Apr 26 |
1.40000 +0.10 |
1.50 | 1.30 | 1.38 | 1,636,486 |
| 13 Apr 26 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 82,294 |
| 10 Apr 26 |
1.30000 +0.00 |
1.40 | 1.20 | 1.20 | 53,187 |
| 09 Apr 26 |
1.30000 +0.00 |
1.40 | 1.21 | 1.40 | 144,561 |
| 08 Apr 26 |
1.30000 +0.00 |
1.38 | 1.29 | 1.29 | 516,622 |
| 07 Apr 26 |
1.30000 +0.00 |
1.40 | 1.29 | 1.29 | 423,620 |
| 02 Apr 26 |
1.30000 +0.00 |
1.40 | 1.20 | 1.40 | 399,292 |
| 01 Apr 26 |
1.30000 +0.00 |
1.40 | 1.20 | 1.40 | 112,774 |
| 31 Mar 26 |
1.30000 -0.10 |
1.50 | 1.30 | 1.30 | 447,762 |
| 30 Mar 26 |
1.40000 +0.00 |
1.50 | 1.30 | 1.34 | 75,031 |
| 27 Mar 26 |
1.40000 +0.00 |
1.50 | 1.30 | 1.50 | 19,606 |
| 26 Mar 26 |
1.40000 +0.00 |
1.50 | 1.30 | 1.34 | 180,121 |
| 25 Mar 26 |
1.40000 +0.00 |
1.46 | 1.30 | 1.30 | 41,491 |
| 24 Mar 26 |
1.40000 +0.00 |
1.50 | 1.30 | 1.34 | 113,749 |
| 23 Mar 26 |
1.40000 +0.00 |
1.50 | 1.30 | 1.30 | 27,610 |
| 20 Mar 26 |
1.40000 +0.00 |
1.50 | 1.30 | 1.49 | 26,671 |
| 19 Mar 26 |
1.40000 -0.05 |
1.50 | 1.30 | 1.45 | 52,861 |
| 18 Mar 26 |
1.45000 +0.00 |
1.49 | 1.40 | 1.45 | 72,618 |
| 17 Mar 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 45,918 |
| 16 Mar 26 |
1.45000 -0.05 |
1.60 | 1.40 | 1.50 | 2,448,423 |
| 13 Mar 26 |
1.50000 +0.00 |
1.59 | 1.41 | 1.50 | 355,821 |
| 12 Mar 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.60 | 51,054 |
| 11 Mar 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 43,864 |
| 10 Mar 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 37,860 |
| 09 Mar 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 88,890 |
| 06 Mar 26 |
1.50000 +0.00 |
1.60 | 1.41 | 1.50 | 59,904 |
| 05 Mar 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 16,694 |
| 04 Mar 26 |
1.50000 +0.00 |
1.60 | 1.41 | 1.50 | 35,498 |
| 03 Mar 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 113,316 |
| 02 Mar 26 |
1.50000 +0.00 |
1.55 | 1.41 | 1.50 | 1,759,943 |
| 27 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 916,552 |
| 26 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 170,829 |
| 25 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 141,777 |
| 24 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 343,312 |
| 23 Feb 26 |
1.50000 +0.00 |
1.55 | 1.40 | 1.50 | 465,211 |
| 20 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 77,759 |
| 19 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 335,748 |
| 18 Feb 26 |
1.50000 +0.00 |
1.60 | 1.41 | 1.50 | 397,640 |
| 17 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 126,892 |
| 16 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 639,071 |
| 13 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 181,194 |
| 12 Feb 26 |
1.50000 +0.00 |
1.60 | 1.48 | 1.50 | 204,052 |
| 11 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 579,502 |
| 10 Feb 26 |
1.50000 +0.00 |
1.59 | 1.41 | 1.50 | 16,136 |
| 09 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 2,182,365 |
| 06 Feb 26 |
1.50000 -0.05 |
1.60 | 1.40 | 1.55 | 836,422 |
| 05 Feb 26 |
1.55000 +0.00 |
1.60 | 1.53 | 1.55 | 46,020 |
| 04 Feb 26 |
1.55000 +0.00 |
1.60 | 1.40 | 1.55 | 2,354,309 |
| 03 Feb 26 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 71,854 |
| 02 Feb 26 |
1.55000 -0.10 |
1.80 | 1.50 | 1.65 | 2,084,784 |
| 30 Jan 26 |
1.65000 -0.05 |
1.80 | 1.50 | 1.65 | 564,033 |
| 29 Jan 26 |
1.70000 +0.00 |
1.80 | 1.60 | 1.70 | 544,493 |
| 28 Jan 26 |
1.70000 +0.00 |
1.80 | 1.60 | 1.70 | 447,440 |
| 27 Jan 26 |
1.70000 +0.00 |
2.20 | 1.60 | 2.00 | 4,874,005 |
| 26 Jan 26 |
1.70000 +0.00 |
1.80 | 1.60 | 1.70 | 90,399 |
| 23 Jan 26 |
1.70000 +0.00 |
1.80 | 1.60 | 1.70 | 360,125 |
| 22 Jan 26 |
1.70000 +0.05 |
1.80 | 1.59 | 1.65 | 959,903 |
| 21 Jan 26 |
1.65000 -0.05 |
1.80 | 1.50 | 1.65 | 412,364 |
| 20 Jan 26 |
1.70000 +0.05 |
1.80 | 1.50 | 1.65 | 817,499 |
| 19 Jan 26 |
1.65000 +0.05 |
1.80 | 1.50 | 1.60 | 1,252,271 |
| 16 Jan 26 |
1.60000 +0.18 |
1.90 | 1.40 | 1.42 | 13,770,981 |
| 15 Jan 26 |
1.42500 +0.22 |
1.50 | 1.00 | 1.20 | 11,518,172 |
| 14 Jan 26 |
1.20000 +0.30 |
1.40 | 0.90 | 0.90 | 10,359,749 |
| 13 Jan 26 |
0.90000 +0.10 |
0.95 | 0.78 | 0.80 | 5,686,000 |
| 12 Jan 26 |
0.80000 +0.05 |
0.90 | 0.70 | 0.77 | 13,857,063 |
| 09 Jan 26 |
0.75000 -0.05 |
0.85 | 0.75 | 0.82 | 4,367,950 |
| 08 Jan 26 |
0.80000 -0.10 |
0.90 | 0.80 | 0.82 | 11,838,935 |
| 07 Jan 26 |
0.90000 +0.00 |
1.00 | 0.80 | 0.90 | 2,584,907 |
| 06 Jan 26 |
0.90000 +0.00 |
1.00 | 0.80 | 0.90 | 157,841 |
| 05 Jan 26 |
0.90000 +0.00 |
1.00 | 0.81 | 0.90 | 89,141 |
| 02 Jan 26 |
0.90000 +0.00 |
1.00 | 0.82 | 0.90 | 352,726 |
| 31 Dec 25 |
0.90000 -0.05 |
1.00 | 0.80 | 0.95 | 293,989 |
| 30 Dec 25 |
0.95000 +0.00 |
1.00 | 0.91 | 0.95 | 341,001 |
| 29 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 469,619 |
| 24 Dec 25 |
0.95000 +0.05 |
1.00 | 0.80 | 0.90 | 276,682 |
| 23 Dec 25 |
0.90000 -0.05 |
1.00 | 0.80 | 0.95 | 1,042,835 |
| 22 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 233,773 |
| 19 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 110,292 |
| 18 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 276,389 |
| 17 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 33,394 |
| 16 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 92,229 |
| 15 Dec 25 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 0 |
| 12 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 211,889 |
| 11 Dec 25 |
0.95000 +0.00 |
1.00 | 0.95 | 0.95 | 894 |
| 10 Dec 25 |
0.95000 -0.05 |
1.10 | 0.90 | 1.00 | 263,861 |
| 09 Dec 25 |
1.00000 +0.00 |
1.10 | 0.93 | 1.00 | 160,156 |
| 08 Dec 25 |
1.00000 -0.05 |
1.10 | 1.00 | 1.05 | 1,114,573 |
| 05 Dec 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 88,952 |
| 04 Dec 25 |
1.05000 +0.00 |
1.10 | 1.01 | 1.05 | 402,300 |
| 03 Dec 25 |
1.05000 +0.00 |
1.10 | 1.01 | 1.05 | 396,306 |
| 02 Dec 25 |
1.05000 -0.05 |
1.10 | 1.01 | 1.05 | 396,449 |
| 01 Dec 25 |
1.10000 -0.05 |
1.20 | 1.02 | 1.15 | 181,543 |
| 28 Nov 25 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 564,772 |
| 27 Nov 25 |
1.15000 -0.10 |
1.30 | 1.10 | 1.25 | 221,423 |
| 26 Nov 25 |
1.25000 -0.13 |
1.26 | 1.25 | 1.26 | 327,320 |
| 25 Nov 25 |
1.37500 +0.00 |
1.50 | 1.25 | 1.38 | 200,832 |
| 24 Nov 25 |
1.37500 +0.00 |
1.38 | 1.25 | 1.38 | 67,535 |
| 21 Nov 25 |
1.37500 +0.00 |
1.50 | 1.25 | 1.38 | 100,660 |
| 20 Nov 25 |
1.37500 +0.02 |
1.42 | 1.20 | 1.35 | 2,287,377 |
| 19 Nov 25 |
1.35000 +0.00 |
1.50 | 1.30 | 1.40 | 207,631 |
| 18 Nov 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 515,863 |
| 17 Nov 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 156,021 |
| 14 Nov 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 93,318 |
| 13 Nov 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 47,000 |
| 12 Nov 25 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 45,852 |
| 11 Nov 25 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 623 |
| 10 Nov 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 3,950 |
| 07 Nov 25 |
1.35000 +0.03 |
1.40 | 1.30 | 1.35 | 12,343 |
| 06 Nov 25 |
1.32000 -0.08 |
1.50 | 1.30 | 1.40 | 124,203 |
| 05 Nov 25 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 84,787 |
| 04 Nov 25 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 29,891 |
| 03 Nov 25 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 168,310 |
| 31 Oct 25 |
1.40000 -0.05 |
1.58 | 1.30 | 1.45 | 193,828 |
| 30 Oct 25 |
1.45000 +0.00 |
1.60 | 1.30 | 1.45 | 294,340 |
| 29 Oct 25 |
1.45000 +0.00 |
1.60 | 1.30 | 1.45 | 98,161 |
| 28 Oct 25 |
1.45000 +0.00 |
1.60 | 1.45 | 1.45 | 64,020 |
| 27 Oct 25 |
1.45000 +0.00 |
1.60 | 1.34 | 1.45 | 739,966 |
| 24 Oct 25 |
1.45000 +0.00 |
1.60 | 1.30 | 1.45 | 219,168 |
| 23 Oct 25 |
1.45000 -0.05 |
1.60 | 1.40 | 1.50 | 419,180 |
| 22 Oct 25 |
1.50000 -0.07 |
1.55 | 1.41 | 1.50 | 435,144 |
| 21 Oct 25 |
1.57000 +0.12 |
1.60 | 1.40 | 1.52 | 1,945,954 |
| 20 Oct 25 |
1.45000 -0.09 |
1.60 | 1.26 | 1.45 | 2,890,817 |
| 17 Oct 25 |
1.54000 +0.19 |
1.70 | 1.20 | 1.35 | 14,675,683 |
| 16 Oct 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 286,472 |
| 15 Oct 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 530,617 |
| 14 Oct 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 973,369 |
| 13 Oct 25 |
1.35000 -0.05 |
1.50 | 1.30 | 1.40 | 722,519 |
| 10 Oct 25 |
1.40000 +0.00 |
1.50 | 1.30 | 1.35 | 1,468,886 |
| 09 Oct 25 |
1.40000 -0.04 |
1.40 | 1.30 | 1.35 | 981,938 |
| 08 Oct 25 |
1.44000 +0.39 |
2.30 | 1.05 | 1.05 | 24,658,764 |
| 07 Oct 25 |
1.05000 +0.02 |
1.06 | 1.00 | 1.02 | 965,381 |
| 06 Oct 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 361,909 |
| 03 Oct 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 611,704 |
| 02 Oct 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 15,463 |
| 01 Oct 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 459,233 |
| 30 Sep 25 |
1.02500 +0.00 |
1.07 | 1.00 | 1.02 | 260,430 |
| 29 Sep 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 79,195 |
| 26 Sep 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 790,053 |
| 25 Sep 25 |
1.02500 -0.40 |
1.40 | 1.00 | 1.30 | 5,046,976 |
| 24 Sep 25 |
1.43000 +0.03 |
1.43 | 1.20 | 1.40 | 1,210,260 |
| 23 Sep 25 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 610,079 |
| 22 Sep 25 |
1.40000 +0.00 |
1.49 | 1.38 | 1.40 | 670,891 |
| 19 Sep 25 |
1.40000 +0.00 |
1.49 | 1.38 | 1.40 | 511,466 |
| 18 Sep 25 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 285,191 |
| 17 Sep 25 |
1.40000 +0.10 |
1.49 | 1.20 | 1.30 | 861,627 |
| 16 Sep 25 |
1.30000 +0.00 |
1.40 | 1.29 | 1.30 | 326,545 |
| 15 Sep 25 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 248,271 |
| 12 Sep 25 |
1.30000 +0.20 |
1.39 | 1.01 | 1.10 | 2,393,538 |
| 11 Sep 25 |
1.10000 +0.08 |
1.19 | 0.95 | 1.02 | 805,712 |
| 10 Sep 25 |
1.02500 +0.05 |
1.10 | 1.02 | 1.02 | 208,168 |
| 09 Sep 25 |
0.97500 +0.00 |
1.05 | 0.90 | 0.98 | 102,853 |
| 08 Sep 25 |
0.97500 +0.03 |
1.00 | 0.96 | 0.96 | 266,227 |
| 05 Sep 25 |
0.95000 +0.00 |
1.00 | 0.95 | 0.95 | 248,248 |
| 04 Sep 25 |
0.95000 +0.00 |
0.98 | 0.90 | 0.95 | 16,473 |
| 03 Sep 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 12,189 |
| 02 Sep 25 |
0.95000 +0.00 |
1.00 | 0.95 | 0.95 | 270,943 |
| 01 Sep 25 |
0.95000 +0.00 |
1.04 | 0.94 | 0.95 | 1,067,935 |
| 29 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 489,683 |
| 28 Aug 25 |
0.95000 +0.00 |
0.95 | 0.94 | 0.95 | 48,875 |
| 27 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 148,215 |
| 26 Aug 25 |
0.95000 +0.00 |
0.98 | 0.90 | 0.95 | 193,084 |
| 22 Aug 25 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 30,477 |
| 21 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 33,151 |
| 20 Aug 25 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 18,000 |
| 19 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 34,261 |
| 18 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 101,653 |
| 15 Aug 25 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 116,832 |
| 14 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 73,414 |
| 13 Aug 25 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 481 |
| 12 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 98,395 |
| 11 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 158,112 |
| 08 Aug 25 |
0.95000 +0.00 |
0.95 | 0.90 | 0.95 | 507,700 |
| 07 Aug 25 |
0.95000 +0.00 |
0.98 | 0.93 | 0.95 | 656,713 |
| 06 Aug 25 |
0.95000 +0.00 |
0.95 | 0.90 | 0.95 | 554,116 |
| 05 Aug 25 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 27,821 |
| 04 Aug 25 |
0.95000 +0.00 |
1.00 | 0.92 | 0.95 | 163,575 |
| 01 Aug 25 |
0.95000 +0.00 |
1.00 | 0.91 | 0.95 | 157,225 |
| 31 Jul 25 |
0.95000 +0.00 |
1.00 | 0.91 | 0.95 | 449,321 |
| 30 Jul 25 |
0.95000 +0.00 |
1.00 | 0.91 | 0.95 | 102,589 |
| 29 Jul 25 |
0.95000 +0.02 |
1.00 | 0.85 | 0.93 | 919,615 |
| 28 Jul 25 |
0.92500 +0.00 |
1.00 | 0.86 | 0.93 | 70,131 |
| 25 Jul 25 |
0.92500 +0.00 |
1.00 | 0.85 | 0.93 | 465,783 |
| 24 Jul 25 |
0.92500 +0.00 |
1.00 | 0.86 | 0.93 | 1,288,189 |
| 23 Jul 25 |
0.92500 -0.02 |
1.00 | 0.85 | 0.93 | 542,932 |
| 22 Jul 25 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 505,000 |
| 21 Jul 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.90 | 362,187 |
| 18 Jul 25 |
0.95000 +0.00 |
0.95 | 0.85 | 0.95 | 2,523,784 |
| 17 Jul 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 90,213 |
| 16 Jul 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 153,919 |
| 15 Jul 25 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 115,164 |
| 14 Jul 25 |
0.95000 -0.03 |
1.00 | 0.90 | 0.98 | 891,685 |
| 11 Jul 25 |
0.97500 +0.00 |
1.00 | 0.95 | 0.98 | 362,729 |
| 10 Jul 25 |
0.97500 -0.02 |
1.10 | 0.96 | 1.05 | 2,730,972 |
| 09 Jul 25 |
1.00000 -0.05 |
1.08 | 1.00 | 1.05 | 232,560 |
| 08 Jul 25 |
1.05000 +0.00 |
1.07 | 1.00 | 1.05 | 83,277 |
| 07 Jul 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 1,354,890 |
| 04 Jul 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 113,907 |
| 03 Jul 25 |
1.05000 +0.02 |
1.08 | 1.04 | 1.05 | 95,821 |
| 02 Jul 25 |
1.02500 +0.02 |
1.05 | 0.95 | 1.00 | 910,488 |
| 01 Jul 25 |
1.00000 +0.00 |
1.05 | 0.98 | 1.00 | 171,125 |
| 30 Jun 25 |
1.00000 +0.00 |
1.04 | 0.99 | 1.00 | 160,891 |
| 27 Jun 25 |
1.00000 +0.00 |
1.07 | 0.99 | 1.00 | 59,211 |
| 26 Jun 25 |
1.00000 +0.00 |
1.05 | 0.99 | 1.00 | 84,000 |
| 25 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 24,580 |
| 24 Jun 25 |
1.00000 +0.00 |
1.05 | 0.98 | 1.00 | 321,771 |
| 23 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 67,855 |
| 20 Jun 25 |
1.00000 +0.00 |
1.05 | 1.00 | 1.00 | 2,383 |
| 19 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 40,333 |
| 18 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 194,231 |
| 17 Jun 25 |
1.00000 +0.00 |
1.03 | 0.95 | 1.00 | 352,738 |
| 16 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 312,604 |
| 13 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 50,238 |
| 12 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 14,926 |
| 11 Jun 25 |
1.00000 +0.00 |
1.02 | 0.95 | 1.00 | 1,621,584 |
| 10 Jun 25 |
1.00000 +0.00 |
1.04 | 0.95 | 1.00 | 205,760 |
| 09 Jun 25 |
1.00000 +0.00 |
1.02 | 0.95 | 1.00 | 89,981 |
| 06 Jun 25 |
1.00000 +0.00 |
1.02 | 1.00 | 1.00 | 44,162 |
| 05 Jun 25 |
1.00000 -0.05 |
1.10 | 0.95 | 1.05 | 340,325 |
| 04 Jun 25 |
1.05000 +0.02 |
1.10 | 1.00 | 1.05 | 245,814 |
| 03 Jun 25 |
1.02500 +0.02 |
1.10 | 0.97 | 1.00 | 1,647,192 |
| 02 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 409,526 |
| 30 May 25 |
1.00000 +0.00 |
1.05 | 1.00 | 1.00 | 476 |
| 29 May 25 |
1.00000 +0.00 |
1.02 | 1.00 | 1.00 | 331,400 |
| 28 May 25 |
1.00000 -0.02 |
1.05 | 0.98 | 1.02 | 160,712 |
| 27 May 25 |
1.02500 +0.00 |
1.10 | 1.02 | 1.02 | 150,145 |
| 23 May 25 |
1.02500 +0.00 |
1.10 | 1.02 | 1.02 | 454 |
| 22 May 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 32,372 |
| 21 May 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 31,164 |
| 20 May 25 |
1.02500 -0.08 |
1.03 | 1.02 | 1.02 | 72,815 |
| 19 May 25 |
1.10000 +0.08 |
1.10 | 0.98 | 1.02 | 84,197 |
| 16 May 25 |
1.02500 +0.02 |
1.02 | 0.98 | 1.02 | 28,570 |
| 15 May 25 |
1.00000 -0.02 |
1.10 | 0.95 | 1.02 | 412,708 |
| 14 May 25 |
1.02500 +0.00 |
1.10 | 0.98 | 1.02 | 1,563 |
| 13 May 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 452,009 |
| 12 May 25 |
1.02500 +0.00 |
1.06 | 0.98 | 1.02 | 527,039 |
| 09 May 25 |
1.02500 -0.02 |
1.10 | 0.98 | 1.02 | 272,866 |
| 08 May 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 37,552 |
| 07 May 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 27,124 |
| 06 May 25 |
1.05000 +0.05 |
1.05 | 0.98 | 1.00 | 855,891 |
| 02 May 25 |
1.00000 +0.00 |
1.02 | 0.98 | 1.00 | 33,000 |
| 01 May 25 |
1.00000 +0.00 |
1.05 | 0.98 | 1.00 | 289,035 |
| 30 Apr 25 |
1.00000 +0.00 |
1.00 | 0.98 | 1.00 | 522,128 |
| 29 Apr 25 |
1.00000 +0.00 |
1.00 | 0.98 | 1.00 | 114,257 |
| 28 Apr 25 |
1.00000 -0.05 |
1.10 | 0.98 | 1.05 | 390,399 |
| 25 Apr 25 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 3,696 |
| 24 Apr 25 |
1.05000 +0.05 |
1.10 | 1.00 | 1.05 | 65,111 |
| 23 Apr 25 |
1.00000 +0.00 |
1.10 | 1.00 | 1.05 | 1,001,567 |
| 22 Apr 25 |
1.00000 -0.05 |
1.00 | 1.00 | 1.00 | 697,125 |
| 17 Apr 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 403,535 |
| 16 Apr 25 |
1.05000 +0.00 |
1.10 | 1.04 | 1.05 | 287,846 |
| 15 Apr 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 120,907 |
| 14 Apr 25 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 665,559 |
| 11 Apr 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 269,651 |
| 10 Apr 25 |
1.05000 +0.05 |
1.10 | 1.00 | 1.05 | 611,905 |
| 09 Apr 25 |
1.00000 -0.08 |
1.10 | 1.00 | 1.08 | 1,866,751 |
| 08 Apr 25 |
1.07500 +0.05 |
1.10 | 1.05 | 1.05 | 794,737 |
| 07 Apr 25 |
1.02500 -0.02 |
1.10 | 1.00 | 1.05 | 1,470,469 |
| 04 Apr 25 |
1.05000 -0.10 |
1.20 | 1.00 | 1.15 | 1,077,241 |
| 03 Apr 25 |
1.15000 +0.00 |
1.25 | 1.05 | 1.15 | 116,228 |
| 02 Apr 25 |
1.15000 +0.00 |
1.15 | 1.05 | 1.15 | 115,759 |
| 01 Apr 25 |
1.15000 +0.00 |
1.25 | 1.06 | 1.17 | 641,891 |
| 31 Mar 25 |
1.15000 +0.00 |
1.18 | 1.05 | 1.15 | 49,306 |
| 28 Mar 25 |
1.15000 +0.00 |
1.25 | 1.05 | 1.15 | 476,202 |
| 27 Mar 25 |
1.15000 +0.13 |
1.15 | 1.02 | 1.02 | 1,644,048 |
| 26 Mar 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 784,678 |
| 25 Mar 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 72,801 |
| 24 Mar 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 348,694 |
| 21 Mar 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 59,017 |
| 20 Mar 25 |
1.02500 -0.15 |
1.20 | 1.00 | 1.17 | 1,701,601 |
| 19 Mar 25 |
1.17500 +0.00 |
1.17 | 1.05 | 1.17 | 28,923 |
| 18 Mar 25 |
1.17500 +0.00 |
1.30 | 1.05 | 1.17 | 506,959 |
| 17 Mar 25 |
1.17500 +0.00 |
1.29 | 1.07 | 1.17 | 42,500 |
| 14 Mar 25 |
1.17500 +0.00 |
1.29 | 1.05 | 1.17 | 332,960 |
| 13 Mar 25 |
1.17500 +0.00 |
1.17 | 1.05 | 1.17 | 121,648 |
| 12 Mar 25 |
1.17500 +0.00 |
1.30 | 1.05 | 1.17 | 147,754 |
| 11 Mar 25 |
1.17500 +0.00 |
1.29 | 1.09 | 1.17 | 206,819 |
| 10 Mar 25 |
1.17500 +0.00 |
1.17 | 1.09 | 1.17 | 47,799 |
| 07 Mar 25 |
1.17500 +0.10 |
1.17 | 1.05 | 1.08 | 823,071 |
| 06 Mar 25 |
1.07500 -0.02 |
1.15 | 1.05 | 1.10 | 306,271 |
| 05 Mar 25 |
1.10000 +0.00 |
1.15 | 1.05 | 1.10 | 64,540 |
| 04 Mar 25 |
1.10000 +0.00 |
1.15 | 1.05 | 1.10 | 99,695 |
| 03 Mar 25 |
1.10000 +0.00 |
1.14 | 1.08 | 1.10 | 174,786 |
| 28 Feb 25 |
1.10000 -0.07 |
1.15 | 1.10 | 1.13 | 637,942 |
| 27 Feb 25 |
1.17500 +0.02 |
1.20 | 1.11 | 1.15 | 91,998 |
| 26 Feb 25 |
1.15000 -0.02 |
1.20 | 1.11 | 1.17 | 182,307 |
| 25 Feb 25 |
1.17500 +0.00 |
1.17 | 1.10 | 1.17 | 11,242 |
| 24 Feb 25 |
1.17500 +0.00 |
1.25 | 1.10 | 1.17 | 4,329 |
| 21 Feb 25 |
1.17500 +0.00 |
1.23 | 1.11 | 1.17 | 44,591 |
| 20 Feb 25 |
1.17500 -0.08 |
1.30 | 1.12 | 1.25 | 430,146 |
| 19 Feb 25 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 197,697 |
| 18 Feb 25 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 818,323 |
| 17 Feb 25 |
1.25000 +0.00 |
1.30 | 1.25 | 1.25 | 44,125 |
| 14 Feb 25 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 272,477 |
| 13 Feb 25 |
1.25000 +0.00 |
1.30 | 1.25 | 1.25 | 2,174 |
| 12 Feb 25 |
1.25000 +0.00 |
1.30 | 1.23 | 1.25 | 79,846 |
| 11 Feb 25 |
1.25000 +0.05 |
1.30 | 1.10 | 1.20 | 147,890 |
| 10 Feb 25 |
1.20000 +0.00 |
1.30 | 1.20 | 1.20 | 439,351 |
| 07 Feb 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 566 |
| 06 Feb 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 30,723 |
| 05 Feb 25 |
1.20000 +0.00 |
1.29 | 1.09 | 1.20 | 105,109 |
| 04 Feb 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 62,415 |
| 03 Feb 25 |
1.20000 -0.05 |
1.30 | 1.20 | 1.20 | 86,234 |
| 31 Jan 25 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 475,388 |
| 30 Jan 25 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 58,724 |
| 29 Jan 25 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 71,036 |
| 28 Jan 25 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 923,955 |
| 27 Jan 25 |
1.25000 +0.00 |
1.30 | 1.25 | 1.25 | 154 |
| 24 Jan 25 |
1.25000 +0.08 |
1.30 | 1.15 | 1.17 | 1,425,507 |
| 23 Jan 25 |
1.17500 +0.00 |
1.25 | 1.10 | 1.17 | 229,926 |
| 22 Jan 25 |
1.17500 +0.02 |
1.25 | 1.00 | 1.05 | 2,282,361 |
| 21 Jan 25 |
1.15500 +0.08 |
1.15 | 1.01 | 1.08 | 241,632 |
| 20 Jan 25 |
1.07500 -0.07 |
1.15 | 1.00 | 1.15 | 2,216,047 |
| 17 Jan 25 |
1.15000 +0.00 |
1.15 | 1.10 | 1.15 | 5,871 |
| 16 Jan 25 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 37,819 |
| 15 Jan 25 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 446,551 |
| 14 Jan 25 |
1.15000 -0.05 |
1.15 | 1.10 | 1.15 | 200,000 |
| 13 Jan 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 282,929 |
| 10 Jan 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 853,516 |
| 09 Jan 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 80,657 |
| 08 Jan 25 |
1.20000 -0.05 |
1.30 | 1.10 | 1.25 | 374,956 |
| 07 Jan 25 |
1.25000 +0.00 |
1.28 | 1.21 | 1.25 | 13,906 |
| 06 Jan 25 |
1.25000 -0.05 |
1.40 | 1.20 | 1.30 | 94,004 |
| 03 Jan 25 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 58,407 |
| 02 Jan 25 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 129,594 |
| 31 Dec 24 |
1.30000 +0.05 |
1.40 | 1.20 | 1.25 | 218,913 |
| 30 Dec 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 51,194 |
| 27 Dec 24 |
1.25000 +0.00 |
1.25 | 1.10 | 1.25 | 183,673 |
| 24 Dec 24 |
1.25000 +0.00 |
1.33 | 1.10 | 1.25 | 308,501 |
| 23 Dec 24 |
1.25000 +0.10 |
1.35 | 1.10 | 1.15 | 418,209 |
| 20 Dec 24 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 347,046 |
| 19 Dec 24 |
1.15000 +0.00 |
1.19 | 1.10 | 1.15 | 110,387 |
| 18 Dec 24 |
1.15000 -0.05 |
1.30 | 1.10 | 1.20 | 111,586 |
| 17 Dec 24 |
1.20000 -0.10 |
1.40 | 1.10 | 1.30 | 862,392 |
| 16 Dec 24 |
1.30000 +0.10 |
1.35 | 1.20 | 1.30 | 79,725 |
| 13 Dec 24 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 15,675 |
| 12 Dec 24 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 53,497 |
| 11 Dec 24 |
1.20000 -0.02 |
1.30 | 1.10 | 1.23 | 76,927 |
| 10 Dec 24 |
1.22500 +0.00 |
1.30 | 1.15 | 1.23 | 93,887 |
| 09 Dec 24 |
1.22500 +0.00 |
1.28 | 1.15 | 1.23 | 284,521 |
| 06 Dec 24 |
1.22500 +0.00 |
1.30 | 1.15 | 1.23 | 48,995 |
| 05 Dec 24 |
1.22500 +0.00 |
1.30 | 1.23 | 1.23 | 16,725 |
| 04 Dec 24 |
1.22500 -0.07 |
1.40 | 1.20 | 1.30 | 298,167 |
| 03 Dec 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 161,445 |
| 02 Dec 24 |
1.30000 +0.00 |
1.40 | 1.21 | 1.30 | 165,330 |
| 29 Nov 24 |
1.30000 +0.00 |
1.40 | 1.21 | 1.30 | 6,376 |
| 28 Nov 24 |
1.30000 +0.00 |
1.40 | 1.22 | 1.30 | 196,113 |
| 27 Nov 24 |
1.30000 +0.00 |
1.35 | 1.28 | 1.30 | 851,149 |
| 26 Nov 24 |
1.30000 +0.00 |
1.40 | 1.22 | 1.30 | 282,920 |
| 25 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 11,486 |
| 22 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 9,094 |
| 21 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 99,306 |
| 20 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 143,392 |
| 19 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 169,984 |
| 18 Nov 24 |
1.30000 +0.05 |
1.40 | 1.20 | 1.25 | 98,646 |
| 15 Nov 24 |
1.25000 -0.05 |
1.40 | 1.20 | 1.30 | 21,319 |
| 14 Nov 24 |
1.30000 +0.00 |
1.34 | 1.20 | 1.30 | 295,127 |
| 13 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 513,971 |
| 12 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 17,860 |
| 11 Nov 24 |
1.30000 -0.05 |
1.50 | 1.20 | 1.35 | 338,115 |
| 08 Nov 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 312,449 |
| 07 Nov 24 |
1.35000 +0.00 |
1.35 | 1.25 | 1.35 | 4,731 |
| 06 Nov 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 79,188 |
| 05 Nov 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 30,945 |
| 04 Nov 24 |
1.35000 +0.00 |
1.35 | 1.20 | 1.35 | 52,646 |
| 01 Nov 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 132,032 |
| 31 Oct 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 5,277 |
| 30 Oct 24 |
1.35000 +0.00 |
1.35 | 1.20 | 1.35 | 228,236 |
| 29 Oct 24 |
1.35000 +0.00 |
1.50 | 1.23 | 1.35 | 159,729 |
| 28 Oct 24 |
1.35000 +0.00 |
1.43 | 1.20 | 1.35 | 95,564 |
| 25 Oct 24 |
1.35000 +0.00 |
1.50 | 1.21 | 1.35 | 200,775 |
| 24 Oct 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 57,793 |
| 23 Oct 24 |
1.35000 +0.00 |
1.35 | 1.20 | 1.35 | 213,152 |
| 22 Oct 24 |
1.35000 +0.00 |
1.39 | 1.23 | 1.35 | 5,713 |
| 21 Oct 24 |
1.35000 +0.00 |
1.44 | 1.20 | 1.35 | 104,245 |
| 18 Oct 24 |
1.35000 +0.00 |
1.50 | 1.23 | 1.35 | 77,147 |
| 17 Oct 24 |
1.35000 +0.00 |
1.40 | 1.23 | 1.35 | 57,274 |
| 16 Oct 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 84,882 |
| 15 Oct 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 31,983 |
| 14 Oct 24 |
1.35000 +0.00 |
1.40 | 1.22 | 1.35 | 379,777 |
| 11 Oct 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 170,026 |
| 10 Oct 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 11,923 |
| 09 Oct 24 |
1.35000 +0.10 |
1.40 | 1.23 | 1.25 | 580,635 |
| 08 Oct 24 |
1.25000 +0.00 |
1.30 | 1.25 | 1.25 | 403 |
| 07 Oct 24 |
1.25000 +0.00 |
1.30 | 1.22 | 1.25 | 417,262 |
| 04 Oct 24 |
1.25000 +0.00 |
1.30 | 1.22 | 1.25 | 17,814 |
| 03 Oct 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 196,000 |
| 02 Oct 24 |
1.25000 +0.00 |
1.30 | 1.23 | 1.25 | 312,479 |
| 01 Oct 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 789,841 |
| 30 Sep 24 |
1.25000 +0.00 |
1.30 | 1.21 | 1.25 | 141,547 |
| 27 Sep 24 |
1.25000 +0.00 |
1.30 | 1.22 | 1.25 | 236,674 |
| 26 Sep 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 30,980 |
| 25 Sep 24 |
1.25000 +0.00 |
1.25 | 1.23 | 1.25 | 80,000 |
| 24 Sep 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 178,891 |
| 23 Sep 24 |
1.25000 -0.05 |
1.30 | 1.20 | 1.30 | 1,138,996 |
| 20 Sep 24 |
1.30000 +0.00 |
1.36 | 1.22 | 1.30 | 257,102 |
| 19 Sep 24 |
1.30000 +0.00 |
1.40 | 1.22 | 1.30 | 11,446 |
| 18 Sep 24 |
1.30000 -0.10 |
1.43 | 1.28 | 1.40 | 374,167 |
| 17 Sep 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 133,522 |
| 16 Sep 24 |
1.40000 +0.00 |
1.50 | 1.37 | 1.40 | 223,137 |
| 13 Sep 24 |
1.40000 +0.00 |
1.50 | 1.31 | 1.40 | 81,443 |
| 12 Sep 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 86,338 |
| 11 Sep 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 47,651 |
| 10 Sep 24 |
1.40000 +0.00 |
1.50 | 1.37 | 1.40 | 66,858 |
| 09 Sep 24 |
1.40000 +0.00 |
1.40 | 1.30 | 1.40 | 1,376 |
| 06 Sep 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 161,427 |
| 05 Sep 24 |
1.40000 +0.00 |
1.40 | 1.37 | 1.40 | 12,827 |
| 04 Sep 24 |
1.40000 -0.05 |
1.48 | 1.30 | 1.45 | 429,244 |
| 03 Sep 24 |
1.45000 +0.05 |
1.50 | 1.40 | 1.45 | 232,087 |
| 02 Sep 24 |
1.40000 +0.00 |
1.50 | 1.33 | 1.40 | 80,531 |
| 30 Aug 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 437,665 |
| 29 Aug 24 |
1.40000 +0.00 |
1.40 | 1.33 | 1.40 | 18,000 |
| 28 Aug 24 |
1.40000 +0.00 |
1.50 | 1.36 | 1.40 | 121,712 |
| 27 Aug 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 136,802 |
| 23 Aug 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 150,688 |
| 22 Aug 24 |
1.40000 +0.00 |
1.46 | 1.33 | 1.40 | 68,587 |
| 21 Aug 24 |
1.40000 -0.05 |
1.46 | 1.40 | 1.45 | 280,418 |
| 20 Aug 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,569 |
| 19 Aug 24 |
1.45000 +0.00 |
1.46 | 1.40 | 1.45 | 40,479 |
| 16 Aug 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 138,371 |
| 15 Aug 24 |
1.45000 +0.00 |
1.50 | 1.45 | 1.45 | 51,534 |
| 14 Aug 24 |
1.45000 +0.00 |
1.50 | 1.45 | 1.45 | 1,824 |
| 13 Aug 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 72,193 |
| 12 Aug 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 20,621 |
| 09 Aug 24 |
1.45000 +0.05 |
1.50 | 1.34 | 1.40 | 51,180 |
| 08 Aug 24 |
1.40000 +0.05 |
1.50 | 1.30 | 1.35 | 1,426,285 |
| 07 Aug 24 |
1.35000 +0.05 |
1.40 | 1.30 | 1.30 | 1,352,723 |
| 06 Aug 24 |
1.30000 -0.10 |
1.50 | 1.28 | 1.40 | 955,181 |
| 05 Aug 24 |
1.40000 +0.00 |
1.44 | 1.30 | 1.40 | 148,078 |
| 02 Aug 24 |
1.40000 -0.15 |
1.60 | 1.31 | 1.55 | 389,453 |
| 01 Aug 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 118,471 |
| 31 Jul 24 |
1.55000 -0.10 |
1.70 | 1.50 | 1.65 | 483,354 |
| 30 Jul 24 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 139,536 |
| 29 Jul 24 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 160,025 |
| 26 Jul 24 |
1.65000 +0.00 |
1.67 | 1.60 | 1.65 | 165,611 |
| 25 Jul 24 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 160,277 |
| 24 Jul 24 |
1.65000 +0.00 |
1.70 | 1.61 | 1.65 | 14,512 |
| 23 Jul 24 |
1.65000 -0.10 |
1.80 | 1.60 | 1.75 | 213,252 |
| 22 Jul 24 |
1.75000 -0.10 |
1.80 | 1.70 | 1.80 | 308,787 |
| 19 Jul 24 |
1.85000 +0.00 |
2.00 | 1.70 | 1.85 | 68,630 |
| 18 Jul 24 |
1.85000 -0.05 |
2.00 | 1.70 | 1.90 | 205,746 |
| 17 Jul 24 |
1.90000 +0.00 |
2.00 | 1.80 | 1.90 | 260,656 |
| 16 Jul 24 |
1.90000 +0.00 |
1.92 | 1.81 | 1.90 | 566,538 |
| 15 Jul 24 |
1.90000 +0.00 |
2.00 | 1.84 | 1.90 | 54,211 |
| 12 Jul 24 |
1.90000 +0.00 |
2.00 | 1.82 | 1.90 | 79,004 |
| 11 Jul 24 |
1.90000 +0.00 |
2.00 | 1.80 | 1.90 | 23,553 |
| 10 Jul 24 |
1.90000 +0.05 |
2.00 | 1.80 | 1.85 | 871,860 |
| 09 Jul 24 |
1.85000 +0.00 |
1.90 | 1.80 | 1.85 | 366,636 |
| 08 Jul 24 |
1.85000 -0.05 |
2.00 | 1.80 | 1.90 | 103,759 |
| 05 Jul 24 |
1.90000 -0.05 |
2.00 | 1.81 | 1.95 | 52,598 |
| 04 Jul 24 |
1.95000 +0.00 |
2.00 | 1.90 | 1.95 | 13,387 |
| 03 Jul 24 |
1.95000 +0.00 |
2.00 | 1.90 | 1.95 | 345,418 |
| 02 Jul 24 |
1.95000 +0.00 |
2.00 | 1.90 | 1.95 | 340,233 |
| 01 Jul 24 |
1.95000 -0.05 |
2.20 | 1.90 | 2.10 | 1,086,616 |
| 28 Jun 24 |
2.00000 +0.05 |
2.10 | 1.90 | 1.95 | 141,599 |
| 27 Jun 24 |
1.95000 -0.05 |
2.20 | 1.90 | 2.05 | 867,712 |
| 26 Jun 24 |
2.00000 -0.30 |
2.11 | 1.90 | 2.11 | 395,485 |
| 25 Jun 24 |
2.30000 +0.10 |
2.30 | 2.10 | 2.20 | 691,096 |
| 24 Jun 24 |
2.20000 +0.00 |
2.30 | 2.14 | 2.20 | 417,716 |
| 21 Jun 24 |
2.20000 +0.05 |
2.30 | 2.10 | 2.15 | 1,789,881 |
| 20 Jun 24 |
2.15000 +0.00 |
2.30 | 2.00 | 2.15 | 2,087,416 |
| 19 Jun 24 |
2.15000 +0.50 |
2.20 | 1.66 | 1.80 | 2,494,306 |
| 18 Jun 24 |
1.65000 +0.05 |
1.70 | 1.58 | 1.60 | 253,643 |
| 17 Jun 24 |
1.60000 +0.04 |
1.70 | 1.50 | 1.60 | 1,424,676 |
| 14 Jun 24 |
1.56000 +0.01 |
1.90 | 1.50 | 1.60 | 5,460,440 |
| 13 Jun 24 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 47,152 |
| 12 Jun 24 |
1.55000 -0.10 |
1.78 | 1.50 | 1.65 | 1,226,359 |
| 11 Jun 24 |
1.65000 +0.00 |
1.77 | 1.54 | 1.65 | 616,914 |
| 10 Jun 24 |
1.65000 +0.00 |
1.80 | 1.50 | 1.65 | 326,641 |
| 07 Jun 24 |
1.65000 +0.00 |
1.73 | 1.50 | 1.65 | 65,534 |
| 06 Jun 24 |
1.65000 +0.10 |
1.80 | 1.50 | 1.55 | 1,382,457 |
| 05 Jun 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 323,224 |
| 04 Jun 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 181,816 |
| 03 Jun 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 46,435 |
| 31 May 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 178,167 |
| 30 May 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 167,738 |
| 29 May 24 |
1.55000 -0.05 |
1.70 | 1.50 | 1.60 | 281,291 |
| 28 May 24 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 462,078 |
| 24 May 24 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 48,872 |
| 23 May 24 |
1.60000 -0.10 |
1.80 | 1.50 | 1.70 | 425,695 |
| 22 May 24 |
1.70000 +0.20 |
1.74 | 1.40 | 1.50 | 1,134,969 |
| 21 May 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 485,970 |
| 20 May 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 326,097 |
| 17 May 24 |
1.50000 +0.00 |
1.60 | 1.45 | 1.50 | 281,206 |
| 16 May 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 679,940 |
| 15 May 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 237,553 |
| 14 May 24 |
1.50000 +0.10 |
1.55 | 1.42 | 1.50 | 1,020,541 |
| 13 May 24 |
1.40000 -0.10 |
1.60 | 1.40 | 1.50 | 582,077 |
| 10 May 24 |
1.50000 +0.00 |
1.51 | 1.43 | 1.50 | 262,728 |
| 09 May 24 |
1.50000 -0.05 |
1.60 | 1.42 | 1.55 | 154,714 |
| 08 May 24 |
1.55000 -0.05 |
1.70 | 1.50 | 1.60 | 1,030,660 |
| 07 May 24 |
1.60000 +0.10 |
1.70 | 1.50 | 1.60 | 288,117 |
| 03 May 24 |
1.50000 -0.10 |
1.70 | 1.50 | 1.60 | 797,822 |
| 02 May 24 |
1.60000 +0.10 |
1.70 | 1.53 | 1.60 | 150,690 |
| 01 May 24 |
1.50000 -0.10 |
1.65 | 1.50 | 1.60 | 61,804 |
| 30 Apr 24 |
1.60000 +0.00 |
1.70 | 1.55 | 1.60 | 56,689 |
| 29 Apr 24 |
1.60000 +0.05 |
1.64 | 1.52 | 1.55 | 337,972 |
| 26 Apr 24 |
1.55000 +0.00 |
1.60 | 1.52 | 1.55 | 907,437 |
| 25 Apr 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 403,222 |
| 24 Apr 24 |
1.55000 +0.00 |
1.60 | 1.51 | 1.55 | 229,152 |
| 23 Apr 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 178,663 |
| 22 Apr 24 |
1.55000 +0.00 |
1.57 | 1.55 | 1.55 | 49,009 |
| 19 Apr 24 |
1.55000 -0.05 |
1.60 | 1.50 | 1.60 | 221,712 |
| 18 Apr 24 |
1.60000 -0.10 |
1.80 | 1.50 | 1.70 | 490,472 |
| 17 Apr 24 |
1.70000 +0.15 |
1.80 | 1.60 | 1.65 | 854,878 |
| 16 Apr 24 |
1.55000 +0.00 |
1.59 | 1.50 | 1.55 | 439,859 |
| 15 Apr 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 152,889 |
| 12 Apr 24 |
1.55000 +0.00 |
1.60 | 1.55 | 1.55 | 30,725 |
| 11 Apr 24 |
1.55000 -0.05 |
1.70 | 1.50 | 1.60 | 197,692 |
| 10 Apr 24 |
1.60000 +0.00 |
1.60 | 1.52 | 1.60 | 128,453 |
| 09 Apr 24 |
1.60000 +0.00 |
1.60 | 1.50 | 1.60 | 1,998,611 |
| 08 Apr 24 |
1.60000 +0.10 |
1.69 | 1.50 | 1.55 | 6,600,892 |
| 05 Apr 24 |
1.50000 +0.00 |
1.58 | 1.44 | 1.50 | 649,069 |
| 04 Apr 24 |
1.50000 +0.00 |
1.60 | 1.50 | 1.50 | 12,665 |
| 03 Apr 24 |
1.50000 +0.05 |
1.50 | 1.44 | 1.45 | 13,267 |
| 02 Apr 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 581,700 |
| 28 Mar 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 549,204 |
| 27 Mar 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 94,012 |
| 26 Mar 24 |
1.45000 -0.05 |
1.57 | 1.40 | 1.50 | 609,366 |
| 25 Mar 24 |
1.50000 +0.00 |
1.57 | 1.49 | 1.50 | 16,009 |
| 22 Mar 24 |
1.50000 +0.00 |
1.59 | 1.48 | 1.50 | 853,942 |
| 21 Mar 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 3,899,605 |
| 20 Mar 24 |
1.50000 +0.00 |
1.50 | 1.40 | 1.50 | 71,039 |
| 19 Mar 24 |
1.50000 +0.00 |
1.50 | 1.40 | 1.50 | 77,017 |
| 18 Mar 24 |
1.50000 +0.00 |
1.50 | 1.40 | 1.50 | 251,479 |
| 15 Mar 24 |
1.50000 +0.00 |
1.50 | 1.40 | 1.50 | 57,338 |
| 14 Mar 24 |
1.50000 +0.00 |
1.60 | 1.50 | 1.50 | 1,395 |
| 13 Mar 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 239,619 |
| 12 Mar 24 |
1.50000 +0.05 |
1.60 | 1.45 | 1.45 | 98,265 |
| 11 Mar 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 453,420 |
| 08 Mar 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 282,866 |
| 07 Mar 24 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 41,167 |
| 06 Mar 24 |
1.45000 +0.00 |
1.46 | 1.40 | 1.46 | 247,945 |
| 05 Mar 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 169,447 |
| 04 Mar 24 |
1.45000 -0.10 |
1.60 | 1.45 | 1.55 | 618,738 |
| 01 Mar 24 |
1.55000 +0.05 |
1.68 | 1.40 | 1.50 | 7,101,224 |
| 29 Feb 24 |
1.50000 -0.10 |
1.69 | 1.40 | 1.60 | 3,775,356 |
| 28 Feb 24 |
1.60000 +0.05 |
1.70 | 1.50 | 1.55 | 10,339,700 |
| 27 Feb 24 |
1.55000 +0.00 |
1.70 | 1.40 | 1.55 | 83,619 |
| 26 Feb 24 |
1.55000 +0.00 |
1.60 | 1.40 | 1.55 | 648,381 |
| 23 Feb 24 |
1.55000 +0.05 |
1.60 | 1.40 | 1.50 | 1,151,643 |
| 22 Feb 24 |
1.50000 -0.05 |
1.60 | 1.40 | 1.50 | 3,230 |
| 21 Feb 24 |
1.55000 +0.00 |
1.70 | 1.40 | 1.55 | 42,234 |
| 20 Feb 24 |
1.55000 +0.00 |
1.70 | 1.40 | 1.55 | 108,142 |
| 19 Feb 24 |
1.55000 +0.00 |
1.70 | 1.40 | 1.55 | 32,384 |
| 16 Feb 24 |
1.55000 +0.00 |
1.60 | 1.43 | 1.55 | 377,300 |
| 15 Feb 24 |
1.55000 +0.00 |
1.70 | 1.42 | 1.55 | 395,798 |
| 14 Feb 24 |
1.55000 +0.10 |
1.62 | 1.40 | 1.50 | 521,656 |
| 13 Feb 24 |
1.45000 -0.05 |
1.60 | 1.40 | 1.50 | 142,920 |
| 12 Feb 24 |
1.50000 -0.05 |
1.70 | 1.40 | 1.55 | 436,567 |
| 09 Feb 24 |
1.55000 +0.00 |
1.58 | 1.40 | 1.55 | 232,308 |
| 08 Feb 24 |
1.55000 +0.10 |
1.58 | 1.40 | 1.45 | 572,727 |
| 07 Feb 24 |
1.45000 +0.00 |
1.50 | 1.44 | 1.45 | 186,889 |
| 06 Feb 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 206,530 |
| 05 Feb 24 |
1.45000 +0.00 |
1.50 | 1.45 | 1.45 | 199,500 |
| 02 Feb 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 29,765 |
| 01 Feb 24 |
1.45000 -0.05 |
1.50 | 1.40 | 1.50 | 294,099 |
| 31 Jan 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 5,018 |
| 30 Jan 24 |
1.50000 +0.00 |
1.51 | 1.40 | 1.50 | 113,770 |
| 29 Jan 24 |
1.50000 -0.10 |
1.55 | 1.40 | 1.55 | 490,094 |
| 26 Jan 24 |
1.60000 +0.00 |
1.60 | 1.50 | 1.60 | 82,794 |
| 25 Jan 24 |
1.60000 +0.00 |
1.70 | 1.45 | 1.60 | 268,165 |
| 24 Jan 24 |
1.60000 +0.05 |
1.70 | 1.52 | 1.60 | 653,586 |
| 23 Jan 24 |
1.55000 -0.05 |
1.60 | 1.50 | 1.55 | 194,521 |
| 22 Jan 24 |
1.60000 +0.00 |
1.70 | 1.50 | 1.65 | 1,308,199 |
| 19 Jan 24 |
1.60000 +0.00 |
1.70 | 1.51 | 1.60 | 85,529 |
| 18 Jan 24 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 94,992 |
| 17 Jan 24 |
1.60000 -0.05 |
1.64 | 1.51 | 1.60 | 1,366,942 |
| 16 Jan 24 |
1.65000 +0.05 |
1.80 | 1.50 | 1.65 | 310,567 |
| 15 Jan 24 |
1.60000 +0.00 |
1.60 | 1.51 | 1.60 | 111,458 |
| 12 Jan 24 |
1.60000 -0.20 |
1.90 | 1.45 | 1.80 | 2,422,627 |
| 11 Jan 24 |
1.80000 -0.10 |
1.90 | 1.71 | 1.90 | 551,649 |
| 10 Jan 24 |
1.90000 -0.05 |
1.90 | 1.80 | 1.90 | 72,710 |
| 09 Jan 24 |
1.95000 +0.00 |
1.95 | 1.90 | 1.95 | 55,333 |
| 08 Jan 24 |
1.95000 -0.05 |
2.00 | 1.90 | 2.00 | 193,298 |
| 05 Jan 24 |
2.00000 +0.00 |
2.10 | 1.90 | 2.00 | 115,670 |
| 04 Jan 24 |
2.00000 +0.00 |
2.10 | 1.90 | 2.00 | 98,914 |
| 03 Jan 24 |
2.00000 +0.00 |
2.10 | 1.90 | 2.00 | 283,540 |
| 02 Jan 24 |
2.00000 +0.10 |
2.20 | 1.80 | 1.90 | 1,680,085 |
| 29 Dec 23 |
1.90000 +0.15 |
2.00 | 1.80 | 1.80 | 743,816 |
| 28 Dec 23 |
1.75000 +0.15 |
1.80 | 1.50 | 1.60 | 1,658,436 |
| 27 Dec 23 |
1.60000 +0.00 |
1.87 | 1.51 | 1.60 | 779,065 |
| 22 Dec 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 5,958 |
| 21 Dec 23 |
1.60000 +0.00 |
1.65 | 1.50 | 1.60 | 327,648 |
| 20 Dec 23 |
1.60000 +0.00 |
1.70 | 1.51 | 1.60 | 309,631 |
| 19 Dec 23 |
1.60000 -0.02 |
1.70 | 1.50 | 1.63 | 772,984 |
| 18 Dec 23 |
1.62500 -0.13 |
1.80 | 1.50 | 1.75 | 709,772 |
| 15 Dec 23 |
1.75000 -0.10 |
1.89 | 1.70 | 1.80 | 709,132 |
| 14 Dec 23 |
1.84500 +0.05 |
1.90 | 1.70 | 1.80 | 304,144 |
| 13 Dec 23 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 59,986 |
| 12 Dec 23 |
1.80000 +0.00 |
1.83 | 1.80 | 1.80 | 109,372 |
| 11 Dec 23 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 23,822 |
| 08 Dec 23 |
1.80000 +0.00 |
1.84 | 1.73 | 1.80 | 239,950 |
| 07 Dec 23 |
1.80000 -0.05 |
1.90 | 1.70 | 1.85 | 1,000,679 |
| 06 Dec 23 |
1.85000 -0.10 |
1.90 | 1.80 | 1.85 | 701,231 |
| 05 Dec 23 |
1.95000 -0.05 |
2.10 | 1.83 | 2.00 | 509,169 |
| 04 Dec 23 |
2.00000 -0.03 |
2.10 | 1.91 | 2.03 | 389,312 |
| 01 Dec 23 |
2.02500 +0.00 |
2.10 | 1.95 | 2.03 | 313,824 |
| 30 Nov 23 |
2.02500 +0.00 |
2.10 | 1.98 | 2.03 | 39,352 |
| 29 Nov 23 |
2.02500 +0.00 |
2.10 | 1.95 | 2.03 | 597,548 |
| 28 Nov 23 |
2.02500 +0.00 |
2.10 | 1.95 | 2.03 | 2,551,775 |
| 27 Nov 23 |
2.02500 +0.00 |
2.10 | 1.95 | 2.03 | 192,734 |
| 24 Nov 23 |
2.02500 +0.03 |
2.10 | 1.95 | 2.00 | 490,359 |
| 23 Nov 23 |
2.00000 +0.00 |
2.10 | 1.93 | 2.00 | 649,175 |
| 22 Nov 23 |
2.00000 +0.00 |
2.10 | 1.90 | 2.00 | 7,486,596 |
| 21 Nov 23 |
2.00000 -0.15 |
2.18 | 1.91 | 2.15 | 2,442,630 |
| 20 Nov 23 |
2.15000 -0.05 |
2.40 | 2.00 | 2.20 | 4,302,087 |
| 17 Nov 23 |
2.20000 +0.00 |
2.40 | 2.00 | 2.20 | 123,751 |
| 16 Nov 23 |
2.20000 +0.00 |
2.40 | 2.00 | 2.20 | 433,951 |
| 15 Nov 23 |
2.20000 +0.10 |
2.40 | 2.00 | 2.15 | 663,172 |
| 14 Nov 23 |
2.10000 -0.20 |
2.25 | 2.00 | 2.25 | 951,706 |
| 13 Nov 23 |
2.30000 -0.10 |
2.55 | 2.20 | 2.55 | 845,151 |
| 10 Nov 23 |
2.40000 -0.05 |
2.50 | 2.33 | 2.45 | 263,762 |
| 09 Nov 23 |
2.45000 +0.00 |
2.50 | 2.42 | 2.45 | 30,589 |
| 08 Nov 23 |
2.45000 +0.05 |
2.50 | 2.30 | 2.40 | 522,516 |
| 07 Nov 23 |
2.40000 -0.15 |
2.70 | 2.40 | 2.55 | 907,748 |
| 06 Nov 23 |
2.55000 +0.00 |
2.70 | 2.40 | 2.55 | 483,275 |
| 03 Nov 23 |
2.55000 +0.00 |
2.70 | 2.40 | 2.55 | 421,844 |
| 02 Nov 23 |
2.55000 +0.00 |
2.70 | 2.40 | 2.55 | 518,741 |
| 01 Nov 23 |
2.55000 +0.00 |
2.70 | 2.41 | 2.55 | 44,699 |
| 31 Oct 23 |
2.55000 +0.00 |
2.70 | 2.40 | 2.55 | 13,053 |
| 30 Oct 23 |
2.55000 +0.00 |
2.70 | 2.40 | 2.55 | 490,483 |
| 27 Oct 23 |
2.55000 +0.00 |
2.70 | 2.45 | 2.55 | 128,433 |
| 26 Oct 23 |
2.55000 +0.00 |
2.57 | 2.54 | 2.55 | 130,886 |
| 25 Oct 23 |
2.55000 +0.15 |
2.70 | 2.42 | 2.55 | 47,739 |
| 24 Oct 23 |
2.40000 -0.05 |
2.80 | 2.40 | 2.60 | 887,853 |
| 23 Oct 23 |
2.45000 -0.10 |
2.80 | 2.40 | 2.55 | 1,108,528 |
| 20 Oct 23 |
2.55000 -0.25 |
2.90 | 2.50 | 2.65 | 736,136 |
| 19 Oct 23 |
2.80000 +0.10 |
2.80 | 2.50 | 2.70 | 258,346 |
| 18 Oct 23 |
2.70000 +0.20 |
2.80 | 2.54 | 2.55 | 459,428 |
| 17 Oct 23 |
2.50000 -0.15 |
2.70 | 2.50 | 2.65 | 609,771 |
| 16 Oct 23 |
2.65000 -0.10 |
2.90 | 2.60 | 2.75 | 566,447 |
| 13 Oct 23 |
2.75000 -0.10 |
2.85 | 2.60 | 2.85 | 280,802 |
| 12 Oct 23 |
2.85000 +0.00 |
2.90 | 2.80 | 2.85 | 608,244 |
| 11 Oct 23 |
2.85000 +0.15 |
2.90 | 2.70 | 2.75 | 1,247,687 |
| 10 Oct 23 |
2.70000 -0.10 |
2.87 | 2.70 | 2.80 | 544,006 |
| 09 Oct 23 |
2.80000 +0.00 |
2.90 | 2.71 | 2.80 | 461,270 |
| 06 Oct 23 |
2.80000 +0.00 |
2.90 | 2.70 | 2.80 | 476,703 |
| 05 Oct 23 |
2.80000 +0.05 |
2.88 | 2.71 | 2.75 | 637,177 |
| 04 Oct 23 |
2.75000 -0.10 |
2.90 | 2.71 | 2.85 | 499,155 |
| 03 Oct 23 |
2.85000 -0.05 |
2.90 | 2.81 | 2.90 | 628,068 |
| 02 Oct 23 |
2.90000 -0.05 |
3.00 | 2.86 | 2.95 | 390,788 |
| 29 Sep 23 |
2.95000 -0.20 |
3.20 | 2.92 | 3.15 | 3,212,316 |
| 28 Sep 23 |
3.15000 +0.40 |
4.00 | 2.82 | 3.00 | 21,355,920 |
| 27 Sep 23 |
2.75000 +0.00 |
2.80 | 2.72 | 2.75 | 56,376 |
| 26 Sep 23 |
2.75000 +0.00 |
2.80 | 2.70 | 2.75 | 1,492,783 |
| 25 Sep 23 |
2.75000 -0.10 |
2.90 | 2.75 | 2.85 | 157,048 |
| 22 Sep 23 |
2.85000 -0.10 |
3.00 | 2.81 | 2.95 | 713,904 |
| 21 Sep 23 |
2.95000 +0.00 |
3.00 | 2.90 | 2.95 | 1,008,443 |
| 20 Sep 23 |
2.95000 -0.25 |
3.30 | 2.80 | 3.20 | 4,030,354 |
| 19 Sep 23 |
3.20000 -0.40 |
3.70 | 3.07 | 3.60 | 3,043,867 |
| 18 Sep 23 |
3.60000 -0.08 |
3.80 | 3.50 | 3.67 | 526,408 |
| 15 Sep 23 |
3.67500 -0.17 |
4.00 | 3.55 | 3.85 | 947,132 |
| 14 Sep 23 |
3.85000 +0.00 |
3.85 | 3.70 | 3.85 | 51,084 |
| 13 Sep 23 |
3.85000 +0.00 |
4.00 | 3.70 | 3.85 | 63,751 |
| 12 Sep 23 |
3.85000 +0.00 |
4.00 | 3.70 | 3.85 | 187,954 |
| 11 Sep 23 |
3.85000 +0.00 |
3.90 | 3.65 | 3.85 | 271,049 |
| 08 Sep 23 |
3.85000 +0.05 |
4.00 | 3.70 | 3.80 | 327,899 |
| 07 Sep 23 |
3.80000 +0.00 |
3.90 | 3.70 | 3.80 | 448,637 |
| 06 Sep 23 |
3.80000 -0.05 |
4.00 | 3.70 | 3.85 | 283,881 |
| 05 Sep 23 |
3.85000 +0.00 |
4.00 | 3.70 | 3.85 | 111,977 |
| 04 Sep 23 |
3.85000 -0.15 |
4.00 | 3.76 | 4.00 | 437,189 |
| 01 Sep 23 |
4.00000 +0.00 |
4.18 | 3.90 | 4.00 | 150,168 |
| 31 Aug 23 |
4.00000 +0.00 |
4.03 | 3.90 | 4.00 | 35,493 |
| 30 Aug 23 |
4.00000 +0.00 |
4.10 | 3.89 | 4.00 | 274,592 |
| 29 Aug 23 |
4.00000 +0.00 |
4.10 | 3.90 | 3.95 | 1,442,268 |
| 25 Aug 23 |
4.00000 +0.05 |
4.10 | 3.80 | 3.95 | 185,285 |
| 24 Aug 23 |
3.95000 +0.00 |
4.10 | 3.80 | 3.95 | 237,833 |
| 23 Aug 23 |
3.95000 +0.05 |
4.30 | 3.80 | 4.15 | 1,061,259 |
| 22 Aug 23 |
3.90000 -0.05 |
4.00 | 3.86 | 3.90 | 248,302 |
| 21 Aug 23 |
3.95000 +0.05 |
4.00 | 3.80 | 3.90 | 290,342 |
| 18 Aug 23 |
3.90000 -0.05 |
4.10 | 3.80 | 3.95 | 24,432 |
| 17 Aug 23 |
3.95000 +0.00 |
4.10 | 3.80 | 3.95 | 120,079 |
| 16 Aug 23 |
3.95000 +0.00 |
4.05 | 3.80 | 3.95 | 182,881 |
| 15 Aug 23 |
3.95000 +0.00 |
4.20 | 3.90 | 4.10 | 329,359 |
| 14 Aug 23 |
3.95000 -0.15 |
4.10 | 3.95 | 4.10 | 348,030 |
| 11 Aug 23 |
4.10000 +0.10 |
4.20 | 4.00 | 4.10 | 634,656 |
| 10 Aug 23 |
4.00000 +0.00 |
4.40 | 4.00 | 4.20 | 3,037,646 |
| 09 Aug 23 |
4.00000 +0.05 |
4.50 | 3.80 | 3.95 | 3,962,489 |
| 08 Aug 23 |
3.95000 +0.55 |
4.50 | 3.30 | 3.40 | 5,535,286 |
| 07 Aug 23 |
3.40000 -0.05 |
3.50 | 3.30 | 3.45 | 1,624,048 |
| 04 Aug 23 |
3.45000 -0.05 |
3.60 | 3.40 | 3.50 | 370,253 |
| 03 Aug 23 |
3.50000 -0.15 |
3.80 | 3.40 | 3.65 | 723,414 |
| 02 Aug 23 |
3.65000 -0.25 |
4.10 | 3.55 | 3.90 | 969,469 |
| 01 Aug 23 |
3.90000 +0.00 |
3.90 | 3.80 | 3.90 | 179,985 |
| 31 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 382,926 |
| 28 Jul 23 |
3.90000 -0.15 |
4.00 | 3.83 | 4.00 | 971,195 |
| 27 Jul 23 |
4.05000 -0.05 |
4.20 | 4.00 | 4.10 | 134,063 |
| 26 Jul 23 |
4.10000 +0.10 |
4.20 | 4.00 | 4.10 | 279,118 |
| 25 Jul 23 |
4.00000 +0.20 |
4.40 | 4.00 | 4.20 | 1,600,618 |
| 24 Jul 23 |
3.80000 -0.10 |
3.95 | 3.80 | 3.90 | 394,772 |
| 21 Jul 23 |
3.90000 +0.00 |
3.97 | 3.80 | 3.90 | 164,888 |
| 20 Jul 23 |
3.90000 -0.10 |
4.10 | 3.80 | 4.00 | 596,038 |
| 19 Jul 23 |
4.00000 +0.00 |
4.08 | 3.95 | 4.00 | 439,698 |
| 18 Jul 23 |
4.00000 +0.10 |
4.10 | 3.80 | 3.90 | 917,983 |
| 17 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 150,361 |
| 14 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 384,029 |
| 13 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 534,852 |
| 12 Jul 23 |
3.90000 +0.00 |
3.94 | 3.80 | 3.90 | 219,269 |
| 11 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 503,472 |
| 10 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 37,660 |
| 07 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 49,321 |
| 06 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 274,796 |
| 05 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 303,225 |
| 04 Jul 23 |
3.90000 +0.05 |
4.00 | 3.80 | 3.85 | 264,093 |
| 03 Jul 23 |
3.85000 -0.15 |
4.10 | 3.80 | 4.00 | 556,720 |
| 30 Jun 23 |
4.00000 +0.00 |
4.07 | 3.90 | 4.00 | 258,486 |
| 29 Jun 23 |
4.00000 -0.08 |
4.10 | 3.80 | 3.95 | 760,894 |
| 28 Jun 23 |
4.08000 -0.67 |
4.50 | 3.80 | 4.40 | 3,775,930 |
| 27 Jun 23 |
4.75000 +0.00 |
4.90 | 4.63 | 4.70 | 434,796 |
| 26 Jun 23 |
4.75000 -0.10 |
5.00 | 4.43 | 4.85 | 928,810 |
| 23 Jun 23 |
4.85000 +0.00 |
5.00 | 4.70 | 4.85 | 127,432 |
| 22 Jun 23 |
4.85000 -0.10 |
5.10 | 4.70 | 4.95 | 47,803 |
| 21 Jun 23 |
4.95000 +0.00 |
5.10 | 4.80 | 4.95 | 109,481 |
| 20 Jun 23 |
4.95000 -0.05 |
5.10 | 4.70 | 5.00 | 378,467 |
| 19 Jun 23 |
5.00000 +0.00 |
5.20 | 4.90 | 5.00 | 233,939 |
| 16 Jun 23 |
5.00000 -0.20 |
5.10 | 4.90 | 5.05 | 123,222 |
| 15 Jun 23 |
5.20000 +0.15 |
5.20 | 4.90 | 5.05 | 353,766 |
| 14 Jun 23 |
5.05000 +0.00 |
5.20 | 4.90 | 5.05 | 326,368 |
| 13 Jun 23 |
5.05000 +0.15 |
5.20 | 4.80 | 4.90 | 183,903 |
| 12 Jun 23 |
4.90000 -0.05 |
4.98 | 4.80 | 4.95 | 583,895 |
| 09 Jun 23 |
4.95000 +0.00 |
5.10 | 4.82 | 4.95 | 220,549 |
| 08 Jun 23 |
4.95000 +0.00 |
5.10 | 4.80 | 4.95 | 58,629 |
| 07 Jun 23 |
4.95000 +0.05 |
5.00 | 4.90 | 4.90 | 410,812 |
| 06 Jun 23 |
4.90000 -0.10 |
5.20 | 4.80 | 5.00 | 234,549 |
| 05 Jun 23 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 233,465 |
| 02 Jun 23 |
5.00000 -0.10 |
5.20 | 4.91 | 5.10 | 358,418 |
| 01 Jun 23 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 1,538,338 |
| 31 May 23 |
5.10000 +0.15 |
5.20 | 4.80 | 4.95 | 262,777 |
| 30 May 23 |
4.95000 -0.15 |
5.20 | 4.80 | 5.10 | 350,341 |
| 26 May 23 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 296,908 |
| 25 May 23 |
5.10000 +0.00 |
5.20 | 4.88 | 5.10 | 800,236 |
| 24 May 23 |
5.10000 -0.05 |
5.20 | 5.00 | 5.10 | 198,795 |
| 23 May 23 |
5.15000 -0.05 |
5.60 | 5.05 | 5.35 | 1,735,486 |
| 22 May 23 |
5.20000 -0.20 |
5.50 | 5.10 | 5.40 | 386,217 |
| 19 May 23 |
5.40000 +0.00 |
5.50 | 5.30 | 5.40 | 381,334 |
| 18 May 23 |
5.40000 -0.15 |
5.55 | 5.30 | 5.55 | 587,558 |
| 17 May 23 |
5.55000 +0.00 |
5.60 | 5.50 | 5.55 | 131,873 |
| 16 May 23 |
5.55000 -0.05 |
5.60 | 5.50 | 5.60 | 257,071 |
| 15 May 23 |
5.60000 +0.00 |
5.70 | 5.50 | 5.60 | 695,754 |
| 12 May 23 |
5.60000 +0.00 |
5.70 | 5.50 | 5.60 | 383,891 |
| 11 May 23 |
5.60000 -0.10 |
5.80 | 5.50 | 5.70 | 302,356 |
| 10 May 23 |
5.70000 -0.10 |
5.80 | 5.53 | 5.75 | 353,284 |
| 09 May 23 |
5.80000 +0.15 |
6.00 | 5.60 | 5.80 | 1,348,980 |
| 05 May 23 |
5.65000 +0.00 |
5.80 | 5.50 | 5.65 | 731,935 |
| 04 May 23 |
5.65000 +0.00 |
5.80 | 5.50 | 5.65 | 201,108 |
| 03 May 23 |
5.65000 -0.20 |
6.00 | 5.51 | 5.85 | 137,114 |
| 02 May 23 |
5.85000 +0.00 |
6.00 | 5.70 | 5.85 | 492,702 |
| 28 Apr 23 |
5.85000 +0.00 |
6.00 | 5.70 | 5.85 | 300,191 |
| 27 Apr 23 |
5.85000 +0.15 |
6.00 | 5.60 | 5.70 | 1,261,029 |
| 26 Apr 23 |
5.70000 -0.45 |
6.60 | 5.60 | 6.45 | 2,539,003 |
| 25 Apr 23 |
6.15000 +0.10 |
6.60 | 5.97 | 6.05 | 2,930,858 |
| 24 Apr 23 |
6.05000 +0.00 |
6.20 | 5.90 | 6.05 | 662,187 |
| 21 Apr 23 |
6.05000 +0.05 |
6.20 | 5.90 | 6.05 | 532,238 |
| 20 Apr 23 |
6.00000 +0.15 |
6.20 | 5.87 | 5.90 | 956,144 |
| 19 Apr 23 |
5.85000 -0.30 |
6.40 | 5.80 | 6.15 | 2,103,063 |
| 18 Apr 23 |
6.15000 -0.55 |
7.00 | 6.10 | 6.80 | 1,894,220 |
| 17 Apr 23 |
6.70000 +0.80 |
7.50 | 5.91 | 5.91 | 9,668,681 |
| 14 Apr 23 |
5.90000 +1.05 |
6.50 | 5.00 | 5.00 | 11,101,540 |
| 13 Apr 23 |
4.85000 +0.10 |
5.00 | 4.35 | 4.85 | 24,850,960 |
| 12 Apr 23 |
4.75000 +0.00 |
4.80 | 4.70 | 4.75 | 420,213 |
| 11 Apr 23 |
4.75000 -0.15 |
5.00 | 4.70 | 4.90 | 738,634 |
| 06 Apr 23 |
4.90000 +0.00 |
5.00 | 4.81 | 4.90 | 371,183 |
| 05 Apr 23 |
4.90000 +0.05 |
5.00 | 4.70 | 4.85 | 642,021 |
| 04 Apr 23 |
4.85000 +0.00 |
5.00 | 4.70 | 4.85 | 162,389 |
| 03 Apr 23 |
4.85000 +0.00 |
5.00 | 4.60 | 4.85 | 706,722 |
| 31 Mar 23 |
4.85000 +0.10 |
5.00 | 4.70 | 4.75 | 585,529 |
| 30 Mar 23 |
4.75000 -0.10 |
4.85 | 4.70 | 4.85 | 590,677 |
| 29 Mar 23 |
4.85000 -0.05 |
5.00 | 4.70 | 4.90 | 636,341 |
| 28 Mar 23 |
4.90000 -0.20 |
5.20 | 4.75 | 5.10 | 1,177,511 |
| 27 Mar 23 |
5.10000 -0.20 |
5.50 | 5.00 | 5.40 | 2,018,030 |
| 24 Mar 23 |
5.30000 +0.00 |
5.34 | 5.20 | 5.30 | 175,552 |
| 23 Mar 23 |
5.30000 -0.10 |
5.40 | 5.20 | 5.40 | 243,875 |
| 22 Mar 23 |
5.40000 -0.15 |
5.60 | 5.30 | 5.50 | 651,940 |
| 21 Mar 23 |
5.55000 -0.20 |
5.80 | 5.50 | 5.75 | 769,934 |
| 20 Mar 23 |
5.75000 +0.05 |
5.80 | 5.65 | 5.70 | 582,657 |
| 17 Mar 23 |
5.70000 +0.00 |
5.90 | 5.60 | 5.70 | 306,824 |
| 16 Mar 23 |
5.70000 +0.20 |
5.80 | 5.45 | 5.50 | 906,546 |
| 15 Mar 23 |
5.50000 -0.25 |
5.90 | 5.40 | 5.75 | 869,806 |
| 14 Mar 23 |
5.75000 +0.05 |
5.75 | 5.54 | 5.70 | 71,022 |
| 13 Mar 23 |
5.70000 +0.20 |
5.90 | 5.50 | 5.70 | 215,995 |
| 10 Mar 23 |
5.50000 -0.40 |
6.00 | 5.45 | 5.90 | 1,260,107 |
| 09 Mar 23 |
5.90000 +0.05 |
6.00 | 5.70 | 5.85 | 590,040 |
| 08 Mar 23 |
5.85000 +0.25 |
6.00 | 5.50 | 5.60 | 691,524 |
| 07 Mar 23 |
5.60000 +0.00 |
5.70 | 5.50 | 5.60 | 517,490 |
| 06 Mar 23 |
5.60000 -0.20 |
5.90 | 5.53 | 5.80 | 404,046 |
| 03 Mar 23 |
5.80000 +0.00 |
5.90 | 5.70 | 5.80 | 390,971 |
| 02 Mar 23 |
5.80000 -0.05 |
6.10 | 5.70 | 5.85 | 342,163 |
| 01 Mar 23 |
5.85000 +0.10 |
6.10 | 5.70 | 5.85 | 1,001,066 |
| 28 Feb 23 |
5.75000 -0.05 |
5.90 | 5.70 | 5.80 | 1,257,585 |
| 27 Feb 23 |
5.80000 +0.00 |
5.90 | 5.70 | 5.80 | 422,734 |
| 24 Feb 23 |
5.80000 -0.10 |
5.90 | 5.70 | 5.85 | 375,587 |
| 23 Feb 23 |
5.90000 -0.15 |
6.20 | 5.80 | 6.05 | 625,196 |
| 22 Feb 23 |
6.05000 +0.00 |
6.20 | 5.90 | 6.05 | 557,539 |
| 21 Feb 23 |
6.05000 +0.10 |
6.20 | 5.90 | 5.95 | 124,103 |
| 20 Feb 23 |
5.95000 -0.05 |
6.10 | 5.90 | 6.05 | 481,789 |
| 17 Feb 23 |
6.00000 +0.00 |
6.10 | 5.93 | 6.00 | 1,247,023 |
| 16 Feb 23 |
6.00000 +0.25 |
6.20 | 5.70 | 5.75 | 2,090,026 |
| 15 Feb 23 |
5.75000 +0.15 |
5.80 | 5.52 | 5.65 | 2,847,376 |
| 14 Feb 23 |
5.60000 -0.40 |
6.00 | 5.55 | 6.00 | 7,259,304 |
| 13 Feb 23 |
6.00000 -0.25 |
6.50 | 6.00 | 6.25 | 5,111,986 |
| 10 Feb 23 |
6.25000 +0.01 |
6.50 | 6.10 | 6.35 | 4,008,614 |
| 09 Feb 23 |
6.24000 -0.11 |
6.50 | 6.20 | 6.35 | 393,465 |
| 08 Feb 23 |
6.35000 -0.30 |
6.63 | 6.07 | 6.60 | 4,277,195 |
| 07 Feb 23 |
6.65000 -0.10 |
6.90 | 6.55 | 6.75 | 1,840,326 |
| 06 Feb 23 |
6.75000 -0.50 |
7.50 | 6.50 | 7.35 | 6,529,233 |
| 03 Feb 23 |
7.25000 +0.00 |
7.30 | 7.00 | 7.25 | 96,937 |
| 02 Feb 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 716,142 |
| 01 Feb 23 |
7.25000 +0.10 |
7.50 | 6.85 | 7.15 | 1,253,107 |
| 31 Jan 23 |
7.15000 +0.10 |
7.50 | 6.70 | 7.00 | 429,153 |
| 30 Jan 23 |
7.05000 +0.05 |
7.50 | 6.50 | 7.00 | 1,024,136 |
| 27 Jan 23 |
7.00000 +0.10 |
7.20 | 6.80 | 6.90 | 1,207,703 |
| 26 Jan 23 |
6.90000 +0.25 |
7.00 | 6.25 | 6.35 | 3,750,336 |
| 25 Jan 23 |
6.65000 -1.20 |
7.80 | 6.50 | 7.80 | 9,028,214 |
| 24 Jan 23 |
7.85000 +0.05 |
8.00 | 7.60 | 7.90 | 429,327 |
| 23 Jan 23 |
7.80000 +0.00 |
8.00 | 7.60 | 7.80 | 538,422 |
| 20 Jan 23 |
7.80000 +0.00 |
8.00 | 7.60 | 7.80 | 609,306 |
| 19 Jan 23 |
7.80000 +0.00 |
8.00 | 7.60 | 7.80 | 146,352 |
| 18 Jan 23 |
7.80000 -0.20 |
8.20 | 7.60 | 8.00 | 1,039,324 |
| 17 Jan 23 |
8.00000 +0.00 |
8.20 | 7.80 | 8.00 | 423,315 |
| 16 Jan 23 |
8.00000 -0.15 |
8.90 | 7.78 | 8.50 | 873,847 |
| 13 Jan 23 |
8.15000 +0.25 |
8.30 | 7.80 | 7.90 | 908,722 |
| 12 Jan 23 |
7.90000 -0.35 |
8.30 | 7.76 | 8.25 | 857,871 |
| 11 Jan 23 |
8.25000 +0.15 |
8.27 | 8.13 | 8.20 | 251,494 |
| 10 Jan 23 |
8.10000 -0.10 |
8.30 | 8.10 | 8.20 | 189,755 |
| 09 Jan 23 |
8.20000 +0.05 |
8.29 | 8.10 | 8.15 | 416,337 |
| 06 Jan 23 |
8.15000 -0.20 |
8.60 | 8.10 | 8.35 | 543,547 |
| 05 Jan 23 |
8.35000 +0.10 |
8.60 | 8.00 | 8.25 | 356,138 |
| 04 Jan 23 |
8.25000 -0.50 |
9.00 | 8.04 | 8.75 | 747,773 |
| 03 Jan 23 |
8.75000 +0.50 |
8.90 | 8.00 | 8.25 | 345,285 |
| 30 Dec 22 |
8.25000 +0.00 |
8.42 | 8.00 | 8.25 | 225,407 |
| 29 Dec 22 |
8.25000 +0.00 |
8.68 | 8.11 | 8.25 | 608,631 |
| 28 Dec 22 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 354,168 |
| 23 Dec 22 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 328,343 |
| 22 Dec 22 |
8.25000 -0.30 |
8.90 | 8.05 | 8.55 | 709,740 |
| 21 Dec 22 |
8.55000 +0.25 |
8.90 | 8.30 | 8.30 | 540,116 |
| 20 Dec 22 |
8.30000 -0.15 |
8.90 | 8.00 | 8.45 | 965,351 |
| 19 Dec 22 |
8.45000 +0.20 |
8.90 | 8.00 | 8.25 | 739,683 |
| 16 Dec 22 |
8.25000 -0.15 |
8.50 | 8.10 | 8.40 | 628,386 |
| 15 Dec 22 |
8.40000 -0.20 |
8.90 | 8.30 | 8.60 | 400,326 |
| 14 Dec 22 |
8.60000 -0.55 |
9.50 | 8.30 | 9.15 | 1,237,303 |
| 13 Dec 22 |
9.15000 +0.60 |
9.50 | 8.34 | 8.55 | 3,632,254 |
| 12 Dec 22 |
8.55000 +1.50 |
8.80 | 7.32 | 7.35 | 4,431,786 |
| 09 Dec 22 |
7.05000 +0.00 |
7.10 | 7.00 | 7.05 | 151,955 |
| 08 Dec 22 |
7.05000 -0.25 |
7.32 | 7.00 | 7.30 | 327,446 |
| 07 Dec 22 |
7.30000 +0.00 |
7.32 | 7.14 | 7.30 | 77,535 |
| 06 Dec 22 |
7.30000 -0.20 |
7.55 | 7.14 | 7.50 | 174,344 |
| 05 Dec 22 |
7.50000 +0.00 |
7.80 | 7.20 | 7.50 | 104,727 |
| 02 Dec 22 |
7.50000 -0.10 |
7.80 | 7.21 | 7.60 | 190,057 |
| 01 Dec 22 |
7.60000 -0.05 |
8.00 | 7.20 | 7.65 | 390,012 |
| 30 Nov 22 |
7.65000 +0.00 |
8.00 | 7.31 | 7.65 | 66,175 |
| 29 Nov 22 |
7.65000 +0.00 |
7.65 | 7.30 | 7.65 | 88,398 |
| 28 Nov 22 |
7.65000 +0.05 |
8.00 | 7.21 | 7.60 | 357,480 |
| 25 Nov 22 |
7.60000 -0.05 |
8.00 | 7.21 | 7.65 | 245,318 |
| 24 Nov 22 |
7.65000 -0.05 |
8.00 | 7.35 | 7.70 | 347,257 |
| 23 Nov 22 |
7.70000 -0.05 |
7.75 | 7.40 | 7.75 | 295,996 |
| 22 Nov 22 |
7.75000 -0.10 |
8.00 | 7.50 | 7.85 | 648,377 |
| 21 Nov 22 |
7.85000 -0.25 |
8.38 | 7.80 | 8.38 | 872,530 |
| 18 Nov 22 |
8.10000 -0.05 |
8.20 | 7.80 | 8.15 | 512,097 |
| 17 Nov 22 |
8.15000 +0.00 |
8.15 | 7.90 | 8.15 | 80,342 |
| 16 Nov 22 |
8.15000 -0.50 |
8.80 | 7.71 | 8.65 | 1,296,070 |
| 15 Nov 22 |
8.65000 +0.00 |
8.74 | 8.50 | 8.65 | 209,578 |
| 14 Nov 22 |
8.65000 -0.35 |
8.96 | 8.50 | 8.96 | 286,331 |
| 11 Nov 22 |
9.00000 -0.15 |
9.30 | 8.60 | 9.15 | 816,876 |
| 10 Nov 22 |
9.15000 +0.00 |
9.30 | 8.83 | 9.15 | 1,006,472 |
| 09 Nov 22 |
9.15000 +0.30 |
9.40 | 9.00 | 9.00 | 3,165,856 |
| 08 Nov 22 |
8.85000 +0.20 |
9.20 | 8.50 | 8.65 | 1,177,241 |
| 07 Nov 22 |
8.65000 +0.30 |
8.90 | 8.20 | 8.35 | 563,515 |
| 04 Nov 22 |
8.35000 +0.10 |
8.50 | 8.15 | 8.25 | 346,246 |
| 03 Nov 22 |
8.25000 -0.15 |
8.50 | 8.06 | 8.40 | 565,630 |
| 02 Nov 22 |
8.40000 +0.60 |
9.00 | 7.99 | 7.99 | 2,854,780 |
| 01 Nov 22 |
7.80000 +0.50 |
8.00 | 7.45 | 7.45 | 1,018,495 |
| 31 Oct 22 |
7.30000 -0.30 |
7.80 | 7.00 | 7.60 | 448,684 |
| 28 Oct 22 |
7.60000 -0.15 |
7.79 | 7.28 | 7.75 | 253,127 |
| 27 Oct 22 |
7.75000 +0.05 |
8.00 | 7.50 | 7.70 | 1,177,620 |
| 26 Oct 22 |
7.70000 +0.00 |
7.80 | 7.60 | 7.70 | 799,154 |
| 25 Oct 22 |
7.70000 +0.15 |
8.37 | 7.55 | 7.55 | 1,445,087 |
| 24 Oct 22 |
7.55000 +0.25 |
7.74 | 7.12 | 7.30 | 1,650,553 |
| 21 Oct 22 |
7.30000 +0.00 |
7.50 | 7.11 | 7.30 | 168,638 |
| 20 Oct 22 |
7.30000 -0.50 |
7.80 | 7.10 | 7.60 | 385,666 |
| 19 Oct 22 |
7.80000 +0.05 |
8.00 | 7.40 | 7.75 | 169,865 |
| 18 Oct 22 |
7.75000 -0.90 |
9.00 | 7.50 | 8.90 | 1,085,680 |
| 17 Oct 22 |
8.65000 +0.00 |
8.80 | 8.56 | 8.65 | 13,848 |
| 14 Oct 22 |
8.65000 -0.10 |
9.00 | 8.50 | 8.75 | 286,017 |
| 13 Oct 22 |
8.75000 +0.00 |
9.00 | 8.55 | 8.75 | 68,970 |
| 12 Oct 22 |
8.75000 -0.05 |
8.78 | 8.50 | 8.78 | 376,930 |
| 11 Oct 22 |
8.80000 +0.30 |
8.80 | 8.50 | 8.65 | 542,845 |
| 10 Oct 22 |
8.50000 -0.44 |
9.20 | 8.50 | 8.95 | 418,787 |
| 07 Oct 22 |
8.94000 -0.01 |
9.20 | 8.70 | 8.95 | 160,287 |
| 06 Oct 22 |
8.95000 -0.15 |
9.44 | 8.80 | 9.10 | 432,344 |
| 05 Oct 22 |
9.10000 +0.35 |
9.34 | 8.65 | 8.75 | 506,808 |
| 04 Oct 22 |
8.75000 +0.00 |
8.75 | 8.50 | 8.75 | 431,723 |
| 03 Oct 22 |
8.75000 -0.05 |
9.00 | 8.55 | 8.80 | 123,408 |
| 30 Sep 22 |
8.80000 +0.00 |
9.00 | 8.63 | 8.80 | 333,182 |
| 29 Sep 22 |
8.80000 -0.10 |
8.90 | 8.50 | 8.90 | 772,160 |
| 28 Sep 22 |
8.90000 -0.70 |
9.54 | 8.70 | 9.54 | 857,429 |
| 27 Sep 22 |
9.60000 -0.10 |
9.62 | 9.35 | 9.62 | 54,186 |
| 26 Sep 22 |
9.70000 +0.00 |
9.90 | 9.52 | 9.70 | 491,408 |
| 23 Sep 22 |
9.70000 +0.00 |
9.90 | 9.50 | 9.70 | 591,230 |
| 22 Sep 22 |
9.70000 -0.55 |
10.24 | 9.55 | 10.24 | 398,499 |
| 21 Sep 22 |
10.25000 -0.45 |
10.70 | 10.03 | 10.50 | 462,751 |
| 20 Sep 22 |
10.70000 +0.80 |
11.00 | 10.00 | 10.00 | 1,773,627 |
| 16 Sep 22 |
9.90000 +0.50 |
10.00 | 9.48 | 9.55 | 759,486 |
| 15 Sep 22 |
9.40000 +0.05 |
10.00 | 9.32 | 9.35 | 754,824 |
| 14 Sep 22 |
9.35000 +0.00 |
9.50 | 9.27 | 9.27 | 310,058 |
| 13 Sep 22 |
9.35000 +0.80 |
9.81 | 8.70 | 8.70 | 2,001,578 |
| 12 Sep 22 |
8.55000 +0.30 |
8.78 | 8.10 | 8.25 | 761,000 |
| 09 Sep 22 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 794,831 |
| 08 Sep 22 |
8.25000 -0.10 |
8.36 | 8.02 | 8.35 | 270,100 |
| 07 Sep 22 |
8.35000 +0.00 |
8.50 | 8.20 | 8.35 | 163,632 |
| 06 Sep 22 |
8.35000 -0.10 |
8.50 | 8.20 | 8.45 | 190,101 |
| 05 Sep 22 |
8.45000 +0.10 |
8.80 | 8.20 | 8.55 | 450,981 |
| 02 Sep 22 |
8.35000 -0.05 |
8.50 | 8.20 | 8.40 | 95,227 |
| 01 Sep 22 |
8.40000 -0.15 |
8.55 | 8.25 | 8.55 | 376,628 |
| 31 Aug 22 |
8.55000 +0.00 |
8.80 | 8.30 | 8.55 | 118,357 |
| 30 Aug 22 |
8.55000 +0.10 |
8.90 | 8.30 | 8.75 | 429,443 |
| 26 Aug 22 |
8.45000 -0.05 |
8.60 | 8.35 | 8.50 | 324,238 |
| 25 Aug 22 |
8.50000 -0.35 |
8.85 | 8.34 | 8.85 | 928,346 |
| 24 Aug 22 |
8.85000 +0.27 |
8.89 | 8.36 | 8.65 | 1,368,699 |
| 23 Aug 22 |
8.58000 -0.37 |
9.20 | 8.50 | 8.90 | 1,098,812 |
| 22 Aug 22 |
8.95000 +0.30 |
9.09 | 8.50 | 8.65 | 1,150,756 |
| 19 Aug 22 |
8.65000 +0.05 |
8.89 | 8.50 | 8.60 | 870,724 |
| 18 Aug 22 |
8.60000 -0.05 |
8.73 | 8.50 | 8.65 | 412,431 |
| 17 Aug 22 |
8.65000 -0.20 |
9.15 | 8.56 | 8.85 | 1,920,040 |
| 16 Aug 22 |
8.85000 +1.35 |
8.90 | 7.70 | 7.70 | 3,397,570 |
| 15 Aug 22 |
7.50000 +0.10 |
7.70 | 7.28 | 7.40 | 659,127 |
| 12 Aug 22 |
7.40000 -0.05 |
7.50 | 7.40 | 7.45 | 123,234 |
| 11 Aug 22 |
7.45000 -0.15 |
7.70 | 7.40 | 7.60 | 498,985 |
| 10 Aug 22 |
7.60000 -0.25 |
7.80 | 7.50 | 7.80 | 721,710 |
| 09 Aug 22 |
7.85000 +0.00 |
8.10 | 7.60 | 7.85 | 454,039 |
| 08 Aug 22 |
7.85000 +0.05 |
8.10 | 7.60 | 7.90 | 318,367 |
| 05 Aug 22 |
7.80000 +0.00 |
8.00 | 7.60 | 7.80 | 293,101 |
| 04 Aug 22 |
7.80000 +0.00 |
8.00 | 7.56 | 7.80 | 134,652 |
| 03 Aug 22 |
7.80000 +0.05 |
8.00 | 7.61 | 7.75 | 265,179 |
| 02 Aug 22 |
7.75000 +0.00 |
7.88 | 7.50 | 7.75 | 311,108 |
| 01 Aug 22 |
7.75000 -0.10 |
8.00 | 7.55 | 7.85 | 324,371 |
| 29 Jul 22 |
7.85000 -0.35 |
8.19 | 7.50 | 8.19 | 711,420 |
| 28 Jul 22 |
8.20000 +0.10 |
8.38 | 8.00 | 8.10 | 287,837 |
| 27 Jul 22 |
8.10000 +0.05 |
8.44 | 7.82 | 8.05 | 454,244 |
| 26 Jul 22 |
8.05000 -0.15 |
8.50 | 8.05 | 8.20 | 449,510 |
| 25 Jul 22 |
8.20000 +0.65 |
8.47 | 7.57 | 7.57 | 1,085,653 |
| 22 Jul 22 |
7.55000 +0.05 |
7.80 | 7.43 | 7.55 | 414,026 |
| 21 Jul 22 |
7.50000 -0.10 |
7.80 | 7.36 | 7.60 | 873,340 |
| 20 Jul 22 |
7.60000 +0.15 |
8.00 | 7.40 | 7.45 | 789,920 |
| 19 Jul 22 |
7.45000 +0.15 |
7.80 | 7.22 | 7.30 | 2,285,460 |
| 18 Jul 22 |
7.30000 +0.40 |
7.30 | 6.88 | 7.00 | 957,334 |
| 15 Jul 22 |
6.90000 +0.00 |
6.90 | 6.85 | 6.90 | 45,244 |
| 14 Jul 22 |
6.90000 +0.00 |
6.90 | 6.80 | 6.90 | 39,035 |
| 13 Jul 22 |
6.90000 +0.00 |
7.00 | 6.82 | 6.90 | 46,280 |
| 12 Jul 22 |
6.90000 -0.10 |
7.10 | 6.86 | 7.00 | 136,263 |
| 11 Jul 22 |
7.00000 -0.20 |
7.20 | 6.88 | 7.00 | 813,068 |
| 08 Jul 22 |
7.20000 +0.05 |
7.30 | 7.00 | 7.15 | 711,594 |
| 07 Jul 22 |
7.15000 +0.00 |
7.30 | 7.00 | 7.15 | 587,147 |
| 06 Jul 22 |
7.15000 -0.05 |
7.30 | 7.01 | 7.20 | 122,927 |
| 05 Jul 22 |
7.20000 +0.10 |
7.75 | 6.95 | 7.10 | 3,815,311 |
| 04 Jul 22 |
7.10000 +0.50 |
7.20 | 6.25 | 6.55 | 2,367,481 |
| 01 Jul 22 |
6.60000 -0.40 |
7.20 | 6.24 | 7.10 | 3,029,834 |
| 30 Jun 22 |
7.00000 -1.35 |
8.66 | 6.66 | 8.66 | 2,783,070 |
| 29 Jun 22 |
8.35000 -0.05 |
8.60 | 8.20 | 8.40 | 492,006 |
| 28 Jun 22 |
8.40000 -0.25 |
9.00 | 8.30 | 8.65 | 2,902,330 |
| 27 Jun 22 |
8.65000 +0.15 |
9.00 | 8.28 | 8.50 | 941,594 |
| 24 Jun 22 |
8.50000 +0.06 |
8.50 | 8.23 | 8.45 | 240,095 |
| 23 Jun 22 |
8.44000 -0.11 |
8.62 | 8.40 | 8.55 | 609,590 |
| 22 Jun 22 |
8.55000 -0.25 |
8.80 | 8.50 | 8.80 | 610,418 |
| 21 Jun 22 |
8.80000 -0.05 |
9.00 | 8.60 | 9.00 | 477,807 |
| 20 Jun 22 |
8.85000 -0.35 |
9.50 | 8.65 | 9.20 | 448,147 |
| 17 Jun 22 |
9.20000 +0.30 |
9.20 | 8.80 | 8.90 | 273,430 |
| 16 Jun 22 |
8.90000 -0.10 |
9.30 | 8.62 | 9.15 | 353,623 |
| 15 Jun 22 |
9.00000 -0.55 |
9.90 | 9.00 | 9.55 | 516,562 |
| 14 Jun 22 |
9.55000 -0.05 |
9.55 | 9.10 | 9.55 | 647,463 |
| 13 Jun 22 |
9.60000 -0.10 |
9.90 | 9.34 | 9.80 | 656,889 |
| 10 Jun 22 |
9.70000 -0.25 |
9.99 | 9.61 | 9.95 | 441,308 |
| 09 Jun 22 |
9.95000 +0.00 |
10.20 | 9.73 | 9.95 | 430,264 |
| 08 Jun 22 |
9.95000 +0.15 |
10.50 | 9.61 | 9.80 | 1,477,954 |
| 07 Jun 22 |
9.80000 -0.15 |
10.09 | 9.56 | 10.00 | 1,456,731 |
| 06 Jun 22 |
9.95000 +0.10 |
10.20 | 9.70 | 9.85 | 162,725 |
| 01 Jun 22 |
9.85000 +0.23 |
10.00 | 9.70 | 9.80 | 525,378 |
| 31 May 22 |
9.62000 -0.18 |
9.90 | 9.50 | 9.80 | 639,462 |
| 30 May 22 |
9.80000 -0.15 |
10.00 | 9.79 | 9.95 | 775,463 |
| 27 May 22 |
9.95000 -0.20 |
10.17 | 9.90 | 10.15 | 747,508 |
| 26 May 22 |
10.15000 +0.15 |
10.23 | 9.90 | 9.95 | 2,016,940 |
| 25 May 22 |
10.00000 -0.35 |
10.50 | 9.85 | 10.35 | 2,041,814 |
| 24 May 22 |
10.35000 -0.30 |
10.63 | 10.30 | 10.63 | 664,841 |
| 23 May 22 |
10.65000 -0.05 |
10.70 | 10.40 | 10.70 | 360,306 |
| 20 May 22 |
10.70000 +0.15 |
10.80 | 10.60 | 10.60 | 576,527 |
| 19 May 22 |
10.55000 -0.35 |
11.00 | 10.55 | 10.90 | 795,676 |
| 18 May 22 |
10.90000 +0.00 |
10.90 | 10.70 | 10.90 | 628,693 |
| 17 May 22 |
10.90000 +0.10 |
11.00 | 10.60 | 10.90 | 352,349 |
| 16 May 22 |
10.80000 -0.15 |
11.00 | 10.80 | 10.95 | 240,071 |
| 13 May 22 |
10.95000 +0.20 |
11.25 | 10.76 | 10.80 | 2,558,443 |
| 12 May 22 |
10.75000 -1.00 |
11.70 | 10.70 | 11.70 | 1,662,106 |
| 11 May 22 |
11.75000 +0.25 |
12.00 | 11.50 | 11.85 | 1,681,437 |
| 10 May 22 |
11.50000 -0.40 |
12.04 | 11.50 | 12.04 | 684,817 |
| 09 May 22 |
11.90000 -1.00 |
12.89 | 11.80 | 12.85 | 3,020,237 |
| 06 May 22 |
12.90000 -0.10 |
13.35 | 12.50 | 13.00 | 1,344,284 |
| 05 May 22 |
13.00000 +0.00 |
13.50 | 12.90 | 13.10 | 1,542,444 |
| 04 May 22 |
13.00000 -0.50 |
13.52 | 12.80 | 13.50 | 1,741,734 |
| 03 May 22 |
13.50000 +0.20 |
13.70 | 13.21 | 13.30 | 1,829,555 |
| 29 Apr 22 |
13.30000 -0.25 |
13.70 | 13.20 | 13.55 | 1,773,194 |
| 28 Apr 22 |
13.55000 -0.25 |
13.77 | 13.40 | 13.77 | 1,680,769 |
| 27 Apr 22 |
13.80000 +0.00 |
14.06 | 13.70 | 14.00 | 2,359,438 |
| 26 Apr 22 |
13.80000 +0.00 |
14.30 | 13.80 | 13.90 | 3,688,720 |
| 25 Apr 22 |
13.80000 +0.00 |
14.40 | 13.75 | 13.80 | 2,515,170 |
| 22 Apr 22 |
13.80000 -0.35 |
14.30 | 13.65 | 14.15 | 3,318,043 |
| 21 Apr 22 |
14.15000 -0.35 |
14.50 | 14.00 | 14.45 | 1,091,553 |
| 20 Apr 22 |
14.50000 -0.20 |
15.50 | 13.50 | 14.90 | 1,758,437 |
| 19 Apr 22 |
14.70000 +0.50 |
15.00 | 14.06 | 14.06 | 2,723,745 |
| 14 Apr 22 |
14.20000 +0.25 |
14.30 | 13.70 | 13.95 | 2,953,796 |
| 13 Apr 22 |
13.95000 +0.15 |
14.50 | 13.70 | 13.85 | 7,575,566 |
| 12 Apr 22 |
13.80000 +0.10 |
14.30 | 13.50 | 14.00 | 2,269,795 |
| 11 Apr 22 |
13.70000 -1.18 |
15.00 | 13.64 | 14.25 | 4,305,600 |
| 08 Apr 22 |
14.87500 -0.15 |
15.25 | 14.50 | 15.02 | 539,669 |
| 07 Apr 22 |
15.02500 +0.10 |
15.25 | 14.68 | 14.93 | 1,029,174 |
| 06 Apr 22 |
14.92500 -0.68 |
16.00 | 14.66 | 15.40 | 1,158,384 |
| 05 Apr 22 |
15.60000 -0.05 |
15.80 | 15.15 | 15.65 | 409,181 |
| 04 Apr 22 |
15.65000 +0.85 |
16.00 | 15.00 | 15.10 | 1,519,784 |
| 01 Apr 22 |
14.80000 -0.05 |
15.38 | 14.70 | 14.85 | 1,207,232 |
| 31 Mar 22 |
14.85000 +0.10 |
15.00 | 14.38 | 14.75 | 561,780 |
| 30 Mar 22 |
14.75000 -0.50 |
15.30 | 14.30 | 15.25 | 1,199,646 |
| 29 Mar 22 |
15.25000 -1.47 |
17.66 | 14.58 | 17.15 | 6,096,889 |
| 28 Mar 22 |
16.72000 +0.07 |
17.00 | 16.35 | 16.65 | 967,936 |
| 25 Mar 22 |
16.65000 -0.65 |
17.00 | 16.30 | 16.90 | 1,600,683 |
| 24 Mar 22 |
17.30000 +0.10 |
17.30 | 16.50 | 16.85 | 1,288,766 |
| 23 Mar 22 |
17.20000 +0.35 |
17.20 | 16.20 | 16.85 | 1,165,899 |
| 22 Mar 22 |
16.85000 +1.35 |
17.00 | 15.40 | 15.50 | 887,942 |
| 21 Mar 22 |
15.50000 +0.00 |
15.98 | 15.16 | 15.50 | 394,014 |
| 18 Mar 22 |
15.50000 +0.00 |
15.85 | 15.17 | 15.50 | 328,168 |
| 17 Mar 22 |
15.50000 +0.25 |
16.00 | 15.00 | 15.25 | 737,910 |
| 16 Mar 22 |
15.25000 -0.10 |
16.00 | 15.00 | 15.70 | 738,673 |
| 15 Mar 22 |
15.35000 -0.50 |
15.88 | 15.11 | 15.85 | 637,415 |
| 14 Mar 22 |
15.85000 -0.50 |
16.70 | 15.82 | 16.35 | 213,239 |
| 11 Mar 22 |
16.35000 +0.00 |
16.70 | 16.11 | 16.35 | 522,920 |
| 10 Mar 22 |
16.35000 +0.60 |
16.89 | 15.70 | 15.75 | 688,260 |
| 09 Mar 22 |
15.75000 +1.43 |
16.00 | 14.00 | 15.00 | 1,348,404 |
| 08 Mar 22 |
14.32000 -1.43 |
15.90 | 14.11 | 15.75 | 725,841 |
| 07 Mar 22 |
15.75000 -0.65 |
16.61 | 15.04 | 16.40 | 3,830,004 |
| 04 Mar 22 |
16.40000 -0.35 |
17.00 | 16.08 | 16.75 | 1,448,557 |
| 03 Mar 22 |
16.75000 -0.15 |
17.34 | 16.56 | 16.90 | 807,302 |
| 02 Mar 22 |
16.90000 -0.08 |
17.41 | 16.50 | 16.90 | 1,479,144 |
| 01 Mar 22 |
16.98000 +1.38 |
17.50 | 15.15 | 15.20 | 4,492,406 |
| 28 Feb 22 |
15.60000 +0.25 |
15.76 | 14.81 | 15.10 | 473,671 |
| 25 Feb 22 |
15.35000 +0.60 |
15.50 | 14.63 | 14.75 | 892,729 |
| 24 Feb 22 |
14.75000 -0.30 |
15.00 | 14.30 | 14.75 | 1,242,056 |
| 23 Feb 22 |
15.05000 +0.25 |
15.19 | 14.80 | 15.19 | 155,450 |
| 22 Feb 22 |
14.80000 +0.05 |
15.55 | 13.80 | 14.75 | 4,300,033 |
| 21 Feb 22 |
14.75000 -0.25 |
15.06 | 14.75 | 15.00 | 490,246 |
| 18 Feb 22 |
15.00000 +0.10 |
15.40 | 14.50 | 14.90 | 1,471,282 |
| 17 Feb 22 |
14.90000 +0.25 |
15.30 | 14.72 | 14.72 | 2,526,851 |
| 16 Feb 22 |
14.65000 -0.60 |
15.70 | 14.50 | 15.25 | 1,354,833 |
| 15 Feb 22 |
15.25000 +0.45 |
15.70 | 14.55 | 14.85 | 1,951,523 |
| 14 Feb 22 |
14.80000 -0.20 |
15.20 | 14.50 | 15.00 | 1,642,356 |
| 11 Feb 22 |
15.00000 +0.05 |
15.50 | 14.77 | 14.95 | 942,473 |
| 10 Feb 22 |
14.95000 -0.20 |
15.70 | 14.76 | 15.25 | 1,121,538 |
| 09 Feb 22 |
15.15000 +0.75 |
15.70 | 14.00 | 14.40 | 3,284,299 |
| 08 Feb 22 |
14.40000 -0.45 |
15.00 | 14.34 | 14.85 | 894,024 |
| 07 Feb 22 |
14.85000 +0.10 |
15.00 | 14.01 | 14.75 | 1,071,698 |
| 04 Feb 22 |
14.75000 +0.50 |
15.20 | 14.01 | 14.25 | 1,147,286 |
| 03 Feb 22 |
14.25000 +0.00 |
15.00 | 13.80 | 14.25 | 1,745,793 |
| 02 Feb 22 |
14.25000 -0.25 |
15.00 | 13.50 | 14.50 | 1,319,064 |
| 01 Feb 22 |
14.50000 -0.40 |
15.00 | 14.00 | 14.90 | 918,774 |
| 31 Jan 22 |
14.90000 -0.05 |
15.85 | 13.78 | 15.50 | 4,389,174 |
| 28 Jan 22 |
14.95000 +0.85 |
15.70 | 13.85 | 14.10 | 6,881,330 |
| 27 Jan 22 |
14.10000 +0.35 |
14.40 | 12.66 | 13.50 | 1,841,106 |
| 26 Jan 22 |
13.75000 +1.75 |
14.00 | 12.05 | 13.00 | 3,592,393 |
| 25 Jan 22 |
12.00000 +0.25 |
13.00 | 11.60 | 11.75 | 2,277,272 |
| 24 Jan 22 |
11.75000 -1.85 |
14.44 | 11.50 | 13.85 | 6,035,184 |
| 21 Jan 22 |
13.60000 -1.10 |
14.80 | 13.12 | 14.65 | 2,440,285 |
| 20 Jan 22 |
14.70000 +1.45 |
14.84 | 13.11 | 13.40 | 5,984,958 |
| 19 Jan 22 |
13.25000 +0.35 |
14.00 | 13.00 | 13.00 | 5,370,768 |
| 18 Jan 22 |
12.90000 +1.54 |
13.35 | 11.16 | 11.30 | 3,659,265 |
| 17 Jan 22 |
11.36000 -0.34 |
12.00 | 10.61 | 11.65 | 2,192,058 |
| 14 Jan 22 |
11.70000 -1.36 |
13.40 | 11.50 | 13.15 | 3,154,396 |
| 13 Jan 22 |
13.06000 +1.36 |
13.36 | 11.50 | 11.75 | 10,951,080 |
| 12 Jan 22 |
11.70000 +1.85 |
12.00 | 10.05 | 10.05 | 7,101,879 |
| 11 Jan 22 |
9.85000 -0.15 |
10.69 | 9.60 | 10.10 | 2,703,830 |
| 10 Jan 22 |
10.00000 +1.13 |
10.70 | 8.70 | 9.00 | 5,549,422 |
| 07 Jan 22 |
8.87500 +0.35 |
9.06 | 8.50 | 8.52 | 864,345 |
| 06 Jan 22 |
8.52500 -0.35 |
9.00 | 8.35 | 8.88 | 588,670 |
| 05 Jan 22 |
8.87500 +0.25 |
9.25 | 8.36 | 8.63 | 1,403,269 |
| 04 Jan 22 |
8.62500 +0.00 |
8.85 | 8.26 | 8.63 | 535,479 |
| 31 Dec 21 |
8.62500 +0.13 |
8.90 | 8.31 | 8.50 | 412,501 |
| 30 Dec 21 |
8.50000 -0.30 |
9.00 | 8.31 | 8.80 | 628,559 |
| 29 Dec 21 |
8.80000 -0.22 |
9.25 | 8.67 | 9.02 | 1,102,375 |
| 24 Dec 21 |
9.02500 +0.02 |
9.15 | 8.75 | 9.00 | 404,733 |
| 23 Dec 21 |
9.00000 +0.13 |
9.25 | 8.72 | 8.88 | 701,679 |
| 22 Dec 21 |
8.87500 +0.52 |
9.25 | 8.25 | 8.50 | 1,167,460 |
| 21 Dec 21 |
8.35000 +0.10 |
8.42 | 8.11 | 8.25 | 229,538 |
| 20 Dec 21 |
8.25000 +0.00 |
8.50 | 8.07 | 8.25 | 487,364 |
| 17 Dec 21 |
8.25000 +0.50 |
8.50 | 7.75 | 7.75 | 1,372,466 |
| 16 Dec 21 |
7.75000 +0.06 |
8.00 | 7.63 | 7.65 | 709,100 |
| 15 Dec 21 |
7.69000 +0.54 |
7.70 | 7.39 | 7.39 | 691,421 |
| 14 Dec 21 |
7.15000 +0.18 |
7.39 | 6.80 | 7.10 | 771,794 |
| 13 Dec 21 |
6.97500 -0.50 |
7.70 | 6.76 | 7.47 | 373,267 |
| 10 Dec 21 |
7.47500 +0.00 |
7.58 | 7.02 | 7.47 | 339,810 |
| 09 Dec 21 |
7.47500 +0.00 |
7.60 | 7.29 | 7.47 | 66,676 |
| 08 Dec 21 |
7.47500 -0.05 |
7.70 | 7.25 | 7.53 | 176,510 |
| 07 Dec 21 |
7.52500 +0.00 |
8.00 | 7.25 | 7.65 | 312,246 |
| 06 Dec 21 |
7.52500 +0.00 |
7.75 | 7.43 | 7.53 | 192,307 |
| 03 Dec 21 |
7.52500 -0.10 |
7.75 | 7.50 | 7.63 | 301,649 |
| 02 Dec 21 |
7.62500 +0.00 |
7.75 | 7.53 | 7.63 | 167,637 |
| 01 Dec 21 |
7.62500 +0.13 |
7.75 | 7.48 | 7.50 | 208,928 |
| 30 Nov 21 |
7.50000 +0.00 |
7.75 | 7.35 | 7.50 | 6,273 |
| 29 Nov 21 |
7.50000 +0.15 |
7.50 | 7.25 | 7.35 | 399,896 |
| 26 Nov 21 |
7.35000 -0.65 |
8.25 | 7.30 | 8.00 | 1,630,855 |
| 25 Nov 21 |
8.00000 -0.38 |
8.50 | 7.86 | 8.38 | 240,723 |
| 24 Nov 21 |
8.37500 -0.13 |
8.63 | 8.25 | 8.50 | 391,539 |
| 23 Nov 21 |
8.50000 +0.00 |
8.50 | 8.25 | 8.50 | 37,762 |
| 22 Nov 21 |
8.50000 +0.13 |
8.75 | 8.25 | 8.50 | 273,703 |
| 19 Nov 21 |
8.37500 -0.13 |
8.64 | 8.25 | 8.50 | 447,862 |
| 18 Nov 21 |
8.50000 -0.20 |
9.00 | 8.46 | 8.70 | 341,798 |
| 17 Nov 21 |
8.70000 -0.05 |
8.99 | 8.26 | 8.75 | 1,312,901 |
| 16 Nov 21 |
8.75000 +0.25 |
9.00 | 8.25 | 8.50 | 1,756,963 |
| 15 Nov 21 |
8.50000 +0.65 |
9.00 | 8.20 | 8.25 | 3,542,046 |
| 12 Nov 21 |
7.85000 +0.00 |
8.00 | 7.74 | 7.85 | 936,545 |
| 11 Nov 21 |
7.85000 +0.00 |
8.00 | 7.82 | 7.85 | 326,129 |
| 10 Nov 21 |
7.85000 +0.00 |
7.98 | 7.82 | 7.85 | 153,289 |
| 09 Nov 21 |
7.85000 +0.10 |
8.00 | 7.55 | 7.75 | 1,874,516 |
| 08 Nov 21 |
7.75000 +0.13 |
8.00 | 7.50 | 7.75 | 613,016 |
| 05 Nov 21 |
7.62500 +0.22 |
8.00 | 7.25 | 7.40 | 474,499 |
| 04 Nov 21 |
7.40000 +0.00 |
7.50 | 7.35 | 7.40 | 134,245 |
| 03 Nov 21 |
7.40000 +0.00 |
7.50 | 7.35 | 7.40 | 108,576 |
| 02 Nov 21 |
7.40000 -0.10 |
7.75 | 7.30 | 7.75 | 854,782 |
| 01 Nov 21 |
7.50000 +0.15 |
7.60 | 7.30 | 7.35 | 370,690 |
| 29 Oct 21 |
7.35000 +0.10 |
7.50 | 7.26 | 7.26 | 270,726 |
| 28 Oct 21 |
7.25000 +0.00 |
7.25 | 7.10 | 7.25 | 67,692 |
| 27 Oct 21 |
7.25000 +0.00 |
7.25 | 7.00 | 7.25 | 521,456 |
| 26 Oct 21 |
7.25000 +0.00 |
7.50 | 7.10 | 7.25 | 619,817 |
| 25 Oct 21 |
7.25000 -0.28 |
8.00 | 7.11 | 7.53 | 601,319 |
| 22 Oct 21 |
7.52500 -0.10 |
7.80 | 7.25 | 7.63 | 102,503 |
| 21 Oct 21 |
7.62500 +0.00 |
7.65 | 7.30 | 7.63 | 677,647 |
| 20 Oct 21 |
7.62500 +0.00 |
7.63 | 7.30 | 7.63 | 101,006 |
| 19 Oct 21 |
7.62500 +0.00 |
7.63 | 7.44 | 7.63 | 211,263 |
| 18 Oct 21 |
7.62500 +0.00 |
7.64 | 7.41 | 7.63 | 190,052 |
| 15 Oct 21 |
7.62500 +0.00 |
8.00 | 7.40 | 7.63 | 126,865 |
| 14 Oct 21 |
7.62500 -0.18 |
7.82 | 7.36 | 7.63 | 766,425 |
| 13 Oct 21 |
7.80000 +0.30 |
7.90 | 7.35 | 7.63 | 476,525 |
| 12 Oct 21 |
7.50000 +0.25 |
7.50 | 7.15 | 7.25 | 409,104 |
| 11 Oct 21 |
7.25000 +0.00 |
7.35 | 7.00 | 7.25 | 938,225 |
| 08 Oct 21 |
7.25000 -0.19 |
7.50 | 7.25 | 7.25 | 223,063 |
| 07 Oct 21 |
7.44000 +0.19 |
7.44 | 7.15 | 7.25 | 98,027 |
| 06 Oct 21 |
7.25000 +0.00 |
7.38 | 7.25 | 7.25 | 166,214 |
| 05 Oct 21 |
7.25000 +0.13 |
7.50 | 7.00 | 7.13 | 231,208 |
| 04 Oct 21 |
7.12500 -0.28 |
7.57 | 7.00 | 7.47 | 2,021,319 |
| 01 Oct 21 |
7.40000 -0.03 |
7.45 | 7.00 | 7.43 | 740,224 |
| 30 Sep 21 |
7.42500 -0.17 |
7.58 | 7.31 | 7.43 | 426,793 |
| 29 Sep 21 |
7.60000 -0.30 |
8.25 | 7.38 | 7.88 | 557,255 |
| 28 Sep 21 |
7.90000 +0.03 |
8.25 | 7.51 | 7.88 | 1,372,974 |
| 27 Sep 21 |
7.87500 -0.13 |
8.75 | 7.48 | 8.50 | 1,844,841 |
| 24 Sep 21 |
8.00000 +0.00 |
8.19 | 7.78 | 8.00 | 1,339,742 |
| 23 Sep 21 |
8.00000 +0.00 |
8.25 | 7.90 | 8.25 | 1,917,287 |
| 22 Sep 21 |
8.00000 +0.13 |
8.37 | 7.75 | 7.88 | 1,179,655 |
| 21 Sep 21 |
7.87500 +0.35 |
8.00 | 7.50 | 7.53 | 1,272,307 |
| 20 Sep 21 |
7.52500 +0.03 |
7.90 | 7.00 | 7.50 | 1,227,420 |
| 17 Sep 21 |
7.50000 -0.05 |
7.69 | 7.30 | 7.55 | 1,678,194 |
| 16 Sep 21 |
7.55000 -0.40 |
8.00 | 7.50 | 7.95 | 2,158,399 |
| 15 Sep 21 |
7.95000 +0.10 |
8.30 | 7.70 | 7.85 | 1,853,194 |
| 14 Sep 21 |
7.85000 +0.35 |
8.18 | 7.50 | 7.75 | 2,950,532 |
| 13 Sep 21 |
7.50000 +0.00 |
8.00 | 7.30 | 7.50 | 1,363,181 |
| 10 Sep 21 |
7.50000 -0.13 |
7.62 | 7.30 | 7.62 | 550,767 |
| 09 Sep 21 |
7.62500 -0.22 |
8.00 | 7.25 | 7.85 | 449,163 |
| 08 Sep 21 |
7.85000 +0.00 |
7.88 | 7.70 | 7.85 | 420,578 |
| 07 Sep 21 |
7.85000 +0.00 |
7.88 | 7.72 | 7.85 | 108,192 |
| 06 Sep 21 |
7.85000 -0.28 |
8.25 | 7.50 | 8.13 | 776,590 |
| 03 Sep 21 |
8.12500 +0.00 |
8.60 | 7.50 | 8.13 | 1,546,613 |
| 02 Sep 21 |
8.12500 -0.40 |
8.50 | 7.80 | 8.50 | 1,012,078 |
| 01 Sep 21 |
8.52500 -0.23 |
8.72 | 8.30 | 8.72 | 861,514 |
| 31 Aug 21 |
8.75000 -0.13 |
9.00 | 8.50 | 8.88 | 748,309 |
| 27 Aug 21 |
8.87500 -0.23 |
9.15 | 8.76 | 8.88 | 334,082 |
| 26 Aug 21 |
9.10000 +0.35 |
9.25 | 8.50 | 8.75 | 757,604 |
| 25 Aug 21 |
8.75000 -0.30 |
9.40 | 8.65 | 9.25 | 1,367,110 |
| 24 Aug 21 |
9.05000 -0.20 |
9.30 | 8.85 | 9.25 | 941,250 |
| 23 Aug 21 |
9.25000 -0.40 |
9.75 | 9.25 | 9.65 | 320,340 |
| 20 Aug 21 |
9.65000 +0.15 |
10.50 | 9.50 | 9.50 | 2,543,820 |
| 19 Aug 21 |
9.50000 +0.05 |
10.00 | 9.31 | 9.63 | 1,937,003 |
| 18 Aug 21 |
9.45000 -0.55 |
10.56 | 9.05 | 10.25 | 3,845,129 |
| 17 Aug 21 |
10.00000 +2.15 |
10.19 | 7.70 | 7.85 | 14,075,470 |
| 16 Aug 21 |
7.85000 +0.55 |
8.00 | 7.25 | 7.43 | 1,792,294 |
| 13 Aug 21 |
7.30000 -0.20 |
8.00 | 7.25 | 7.75 | 1,200,281 |
| 12 Aug 21 |
7.50000 -0.15 |
7.72 | 7.20 | 7.60 | 1,933,139 |
| 11 Aug 21 |
7.65000 -0.60 |
8.50 | 7.50 | 8.25 | 1,486,892 |
| 10 Aug 21 |
8.25000 +0.00 |
8.50 | 8.13 | 8.25 | 1,015,024 |
| 09 Aug 21 |
8.25000 +0.63 |
9.00 | 7.96 | 7.96 | 4,883,905 |
| 06 Aug 21 |
7.62500 -0.13 |
8.00 | 7.25 | 7.75 | 803,138 |
| 05 Aug 21 |
7.75000 -0.05 |
7.89 | 7.57 | 7.63 | 2,750,851 |
| 04 Aug 21 |
7.80000 +0.30 |
8.70 | 7.40 | 7.75 | 5,446,252 |
| 03 Aug 21 |
7.50000 +0.90 |
8.00 | 6.60 | 6.60 | 7,996,938 |
| 02 Aug 21 |
6.60000 +0.03 |
7.00 | 6.43 | 6.57 | 3,601,763 |
| 30 Jul 21 |
6.57500 -0.03 |
6.75 | 6.35 | 6.40 | 2,160,975 |
| 29 Jul 21 |
6.60000 +0.50 |
6.94 | 6.16 | 6.30 | 2,186,779 |
| 28 Jul 21 |
6.10000 -0.40 |
6.50 | 6.00 | 6.30 | 1,986,129 |
| 27 Jul 21 |
6.50000 +0.20 |
6.50 | 6.07 | 6.40 | 6,543,979 |
| 26 Jul 21 |
6.30000 -0.95 |
7.25 | 6.05 | 7.00 | 2,768,213 |
| 23 Jul 21 |
7.25000 -1.13 |
8.50 | 6.75 | 8.38 | 8,038,906 |
| 22 Jul 21 |
8.37500 +0.88 |
8.44 | 7.50 | 7.50 | 11,868,660 |
| 21 Jul 21 |
7.50000 +1.25 |
7.87 | 6.25 | 6.63 | 16,862,650 |
| 20 Jul 21 |
6.25000 +0.50 |
6.98 | 5.63 | 5.75 | 10,227,790 |
| 19 Jul 21 |
5.75000 +0.00 |
6.50 | 5.05 | 6.25 | 11,435,550 |
Bradda Head Lithium Ltd
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
1.40000 -0.05 |
1.50 | 1.40 | 1.40 | 468,927 |
| 21 Oct 26 |
1.45000 +0.00 |
1.47 | 1.40 | 1.45 | 92,757 |
| 20 Oct 26 |
1.45000 -0.15 |
1.70 | 1.40 | 1.60 | 1,301,213 |
| 19 Oct 26 |
1.60000 +0.00 |
1.70 | 1.50 | 1.70 | 98,945 |
| 16 Oct 26 |
1.60000 +0.00 |
1.70 | 1.50 | 1.70 | 202,085 |
| 15 Oct 26 |
1.60000 +0.00 |
1.70 | 1.50 | 1.62 | 197,077 |
| 14 Oct 26 |
1.60000 +0.00 |
1.70 | 1.50 | 1.50 | 138,995 |
| 13 Oct 26 |
1.60000 +0.00 |
1.70 | 1.50 | 1.68 | 194,134 |
| 12 Oct 26 |
1.60000 -0.10 |
1.90 | 1.50 | 1.80 | 168,241 |
| 09 Oct 26 |
1.70000 +0.00 |
1.90 | 1.50 | 1.70 | 183,886 |
| 08 Oct 26 |
1.70000 +0.00 |
1.90 | 1.50 | 1.70 | 66,150 |
| 07 Oct 26 |
1.70000 +0.00 |
1.90 | 1.50 | 1.50 | 267,835 |
| 06 Oct 26 |
1.70000 +0.00 |
1.74 | 1.70 | 1.70 | 11,494 |
| 05 Oct 26 |
1.70000 +0.00 |
1.90 | 1.52 | 1.90 | 2,058,937 |
| 02 Oct 26 |
1.70000 -0.02 |
1.90 | 1.50 | 1.55 | 241,596 |
| 01 Oct 26 |
1.72500 -0.02 |
1.90 | 1.60 | 1.70 | 382,103 |
| 30 Sep 26 |
1.75000 -0.05 |
1.90 | 1.60 | 1.80 | 1,018,440 |
| 29 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.70 | 465,905 |
| 28 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.89 | 128,794 |
| 25 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.90 | 125,114 |
| 24 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 93,707 |
| 23 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 87,386 |
| 22 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 136,445 |
| 21 Sep 26 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 216,528 |
| 18 Sep 26 |
1.80000 -0.15 |
2.00 | 1.75 | 1.95 | 848,833 |
| 17 Sep 26 |
1.95000 +0.00 |
1.97 | 1.90 | 1.95 | 405,078 |
| 16 Sep 26 |
1.95000 +0.00 |
2.00 | 1.90 | 2.00 | 823,388 |
| 15 Sep 26 |
1.95000 +0.00 |
2.10 | 1.90 | 1.95 | 1,109,253 |
| 14 Sep 26 |
1.95000 +0.00 |
2.00 | 1.90 | 1.95 | 355,408 |
| 11 Sep 26 |
1.95000 -0.05 |
2.10 | 1.90 | 2.09 | 35,735 |
| 10 Sep 26 |
2.00000 -0.05 |
2.10 | 2.00 | 2.10 | 382,403 |
| 09 Sep 26 |
2.05000 +0.00 |
2.10 | 2.00 | 2.00 | 262,788 |
| 08 Sep 26 |
2.05000 -0.15 |
2.30 | 2.00 | 2.27 | 742,263 |
| 07 Sep 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 306,966 |
| 04 Sep 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 31,574 |
| 03 Sep 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 831,032 |
| 02 Sep 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 9,807 |
| 01 Sep 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 796,585 |
| 28 Aug 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 101,543 |
| 27 Aug 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 112,136 |
| 26 Aug 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.10 | 429,593 |
| 25 Aug 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 231,651 |
| 24 Aug 26 |
2.20000 +0.10 |
2.30 | 2.00 | 2.10 | 2,529,767 |
| 21 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.20 | 375,740 |
| 20 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.10 | 49,861 |
| 19 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.20 | 167,484 |
| 18 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.00 | 649,956 |
| 17 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.01 | 467,256 |
| 14 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.10 | 107,737 |
| 13 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.02 | 119,521 |
| 12 Aug 26 |
2.10000 +0.00 |
2.20 | 2.00 | 2.10 | 3,044,391 |
| 11 Aug 26 |
2.10000 +0.05 |
2.20 | 2.00 | 2.05 | 687,499 |
| 10 Aug 26 |
2.05000 +0.00 |
2.20 | 1.90 | 1.93 | 42,251 |
| 07 Aug 26 |
2.05000 +0.00 |
2.20 | 1.90 | 2.15 | 36,322 |
| 06 Aug 26 |
2.05000 +0.00 |
2.20 | 1.90 | 2.08 | 1,249,615 |
| 05 Aug 26 |
2.05000 -0.20 |
2.40 | 1.80 | 2.25 | 1,800,003 |
| 04 Aug 26 |
2.25000 +0.00 |
2.40 | 2.10 | 2.25 | 170,017 |
| 03 Aug 26 |
2.25000 +0.05 |
2.40 | 2.10 | 2.25 | 690,497 |
| 31 Jul 26 |
2.20000 +0.00 |
2.22 | 2.10 | 2.10 | 165,859 |
| 30 Jul 26 |
2.20000 +0.00 |
2.30 | 2.10 | 2.10 | 108,932 |
| 29 Jul 26 |
2.20000 -0.10 |
2.50 | 2.10 | 2.35 | 1,004,069 |
| 28 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.42 | 593,787 |
| 27 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.16 | 76,354 |
| 24 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.16 | 35,424 |
| 23 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.50 | 149,195 |
| 22 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.48 | 115,458 |
| 21 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.30 | 718,034 |
| 20 Jul 26 |
2.30000 +0.00 |
2.50 | 2.10 | 2.50 | 684,797 |
| 17 Jul 26 |
2.30000 +0.00 |
2.36 | 2.10 | 2.36 | 316,238 |
| 16 Jul 26 |
2.30000 -0.10 |
2.50 | 2.20 | 2.30 | 405,527 |
| 15 Jul 26 |
2.40000 +0.00 |
2.50 | 2.30 | 2.30 | 88,976 |
| 14 Jul 26 |
2.40000 +0.00 |
2.50 | 2.30 | 2.43 | 13,917 |
| 13 Jul 26 |
2.40000 +0.00 |
2.50 | 2.30 | 2.45 | 11,005 |
| 10 Jul 26 |
2.40000 -0.05 |
2.60 | 2.30 | 2.30 | 277,732 |
| 09 Jul 26 |
2.45000 -0.10 |
2.80 | 2.30 | 2.80 | 351,954 |
| 08 Jul 26 |
2.55000 -0.05 |
2.80 | 2.40 | 2.58 | 27,487 |
| 07 Jul 26 |
2.60000 +0.15 |
2.80 | 2.30 | 2.30 | 806,129 |
| 06 Jul 26 |
2.45000 +0.00 |
2.60 | 2.30 | 2.45 | 212,640 |
| 03 Jul 26 |
2.45000 +0.00 |
2.60 | 2.30 | 2.47 | 61,680 |
| 02 Jul 26 |
2.45000 +0.00 |
2.60 | 2.30 | 2.30 | 19,764 |
| 01 Jul 26 |
2.45000 +0.00 |
2.60 | 2.30 | 2.47 | 27,017 |
| 30 Jun 26 |
2.45000 -0.10 |
2.70 | 2.35 | 2.59 | 2,024,683 |
| 29 Jun 26 |
2.55000 +0.00 |
2.70 | 2.40 | 2.40 | 402,339 |
| 26 Jun 26 |
2.55000 -0.05 |
2.70 | 2.33 | 2.53 | 809,408 |
| 25 Jun 26 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 684,415 |
| 24 Jun 26 |
2.60000 +0.00 |
2.70 | 2.50 | 2.66 | 301,178 |
| 23 Jun 26 |
2.60000 -0.15 |
2.90 | 2.50 | 2.76 | 828,148 |
| 22 Jun 26 |
2.75000 +0.00 |
2.90 | 2.60 | 2.90 | 178,461 |
| 19 Jun 26 |
2.75000 -0.10 |
3.00 | 2.70 | 2.70 | 750,754 |
| 18 Jun 26 |
2.85000 +0.10 |
3.00 | 2.66 | 2.80 | 249,990 |
| 17 Jun 26 |
2.75000 -0.10 |
2.90 | 2.60 | 2.89 | 561,457 |
| 16 Jun 26 |
2.85000 -0.15 |
3.10 | 2.80 | 3.09 | 1,231,860 |
| 15 Jun 26 |
3.00000 +0.25 |
3.10 | 2.90 | 2.95 | 540,845 |
| 12 Jun 26 |
2.75000 +0.05 |
2.90 | 2.60 | 2.73 | 494,696 |
| 11 Jun 26 |
2.70000 -0.15 |
3.00 | 2.60 | 2.62 | 306,473 |
| 10 Jun 26 |
2.85000 -0.15 |
3.20 | 2.60 | 3.20 | 906,486 |
| 09 Jun 26 |
3.00000 +0.00 |
3.20 | 2.80 | 3.00 | 576,327 |
| 08 Jun 26 |
3.00000 +0.15 |
3.20 | 2.76 | 2.91 | 1,744,360 |
| 05 Jun 26 |
2.85000 -0.55 |
3.49 | 2.85 | 3.40 | 1,829,943 |
| 04 Jun 26 |
3.40000 +0.00 |
3.50 | 3.30 | 3.47 | 631,921 |
| 03 Jun 26 |
3.40000 +0.00 |
3.50 | 3.30 | 3.50 | 358,795 |
| 02 Jun 26 |
3.40000 +0.00 |
3.50 | 3.30 | 3.47 | 491,290 |
| 01 Jun 26 |
3.40000 -0.40 |
3.84 | 3.30 | 3.67 | 1,280,446 |
| 29 May 26 |
3.80000 +0.00 |
4.00 | 3.60 | 3.67 | 1,468,692 |
| 28 May 26 |
3.80000 +0.00 |
4.00 | 3.60 | 3.99 | 474,120 |
| 27 May 26 |
3.80000 -0.05 |
4.00 | 3.60 | 3.94 | 2,591,189 |
| 26 May 26 |
3.85000 +1.00 |
4.20 | 2.70 | 3.00 | 10,367,692 |
| 22 May 26 |
2.85000 -0.15 |
3.18 | 2.70 | 3.04 | 808,474 |
| 21 May 26 |
3.00000 +0.00 |
3.20 | 2.80 | 3.00 | 676,229 |
| 20 May 26 |
3.00000 +0.10 |
3.00 | 2.62 | 2.63 | 1,153,988 |
| 19 May 26 |
2.90000 -0.40 |
4.01 | 2.60 | 3.34 | 3,505,578 |
| 18 May 26 |
3.30000 -0.25 |
3.70 | 3.22 | 3.58 | 1,779,622 |
| 15 May 26 |
3.55000 +0.55 |
3.90 | 3.00 | 3.17 | 4,219,208 |
| 14 May 26 |
3.00000 -0.60 |
3.80 | 2.70 | 3.80 | 5,693,453 |
| 13 May 26 |
3.60000 +0.55 |
4.30 | 3.00 | 3.10 | 14,120,952 |
| 12 May 26 |
3.05000 +0.50 |
4.00 | 2.40 | 2.70 | 11,322,163 |
| 11 May 26 |
2.55000 +0.40 |
2.70 | 2.00 | 2.28 | 3,281,760 |
| 08 May 26 |
2.15000 +0.00 |
2.30 | 2.00 | 2.00 | 271,443 |
| 07 May 26 |
2.15000 +0.05 |
2.30 | 2.00 | 2.20 | 1,247,697 |
| 06 May 26 |
2.10000 +0.20 |
2.20 | 1.80 | 2.00 | 4,180,461 |
| 05 May 26 |
1.90000 +0.20 |
2.00 | 1.60 | 1.70 | 2,568,309 |
| 01 May 26 |
1.70000 +0.15 |
1.90 | 1.40 | 1.50 | 3,188,660 |
| 30 Apr 26 |
1.55000 +0.00 |
1.70 | 1.40 | 1.70 | 64,980 |
| 29 Apr 26 |
1.55000 +0.00 |
1.70 | 1.40 | 1.70 | 202,539 |
| 28 Apr 26 |
1.55000 +0.00 |
1.70 | 1.40 | 1.40 | 607,228 |
| 27 Apr 26 |
1.55000 +0.10 |
1.70 | 1.40 | 1.52 | 3,061,943 |
| 24 Apr 26 |
1.45000 +0.00 |
1.54 | 1.30 | 1.38 | 139,483 |
| 23 Apr 26 |
1.45000 +0.00 |
1.60 | 1.30 | 1.60 | 417,890 |
| 22 Apr 26 |
1.45000 +0.00 |
1.60 | 1.30 | 1.30 | 559,657 |
| 21 Apr 26 |
1.45000 +0.00 |
1.60 | 1.30 | 1.34 | 357,929 |
| 20 Apr 26 |
1.45000 +0.00 |
1.60 | 1.32 | 1.60 | 312,628 |
| 17 Apr 26 |
1.45000 +0.00 |
1.60 | 1.30 | 1.30 | 82,189 |
| 16 Apr 26 |
1.45000 +0.00 |
1.60 | 1.30 | 1.42 | 110,162 |
| 15 Apr 26 |
1.45000 +0.05 |
1.60 | 1.30 | 1.50 | 607,091 |
| 14 Apr 26 |
1.40000 +0.10 |
1.50 | 1.30 | 1.38 | 1,636,486 |
| 13 Apr 26 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 82,294 |
| 10 Apr 26 |
1.30000 +0.00 |
1.40 | 1.20 | 1.20 | 53,187 |
| 09 Apr 26 |
1.30000 +0.00 |
1.40 | 1.21 | 1.40 | 144,561 |
| 08 Apr 26 |
1.30000 +0.00 |
1.38 | 1.29 | 1.29 | 516,622 |
| 07 Apr 26 |
1.30000 +0.00 |
1.40 | 1.29 | 1.29 | 423,620 |
| 02 Apr 26 |
1.30000 +0.00 |
1.40 | 1.20 | 1.40 | 399,292 |
| 01 Apr 26 |
1.30000 +0.00 |
1.40 | 1.20 | 1.40 | 112,774 |
| 31 Mar 26 |
1.30000 -0.10 |
1.50 | 1.30 | 1.30 | 447,762 |
| 30 Mar 26 |
1.40000 +0.00 |
1.50 | 1.30 | 1.34 | 75,031 |
| 27 Mar 26 |
1.40000 +0.00 |
1.50 | 1.30 | 1.50 | 19,606 |
| 26 Mar 26 |
1.40000 +0.00 |
1.50 | 1.30 | 1.34 | 180,121 |
| 25 Mar 26 |
1.40000 +0.00 |
1.46 | 1.30 | 1.30 | 41,491 |
| 24 Mar 26 |
1.40000 +0.00 |
1.50 | 1.30 | 1.34 | 113,749 |
| 23 Mar 26 |
1.40000 +0.00 |
1.50 | 1.30 | 1.30 | 27,610 |
| 20 Mar 26 |
1.40000 +0.00 |
1.50 | 1.30 | 1.49 | 26,671 |
| 19 Mar 26 |
1.40000 -0.05 |
1.50 | 1.30 | 1.45 | 52,861 |
| 18 Mar 26 |
1.45000 +0.00 |
1.49 | 1.40 | 1.45 | 72,618 |
| 17 Mar 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 45,918 |
| 16 Mar 26 |
1.45000 -0.05 |
1.60 | 1.40 | 1.50 | 2,448,423 |
| 13 Mar 26 |
1.50000 +0.00 |
1.59 | 1.41 | 1.50 | 355,821 |
| 12 Mar 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.60 | 51,054 |
| 11 Mar 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 43,864 |
| 10 Mar 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 37,860 |
| 09 Mar 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 88,890 |
| 06 Mar 26 |
1.50000 +0.00 |
1.60 | 1.41 | 1.50 | 59,904 |
| 05 Mar 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 16,694 |
| 04 Mar 26 |
1.50000 +0.00 |
1.60 | 1.41 | 1.50 | 35,498 |
| 03 Mar 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 113,316 |
| 02 Mar 26 |
1.50000 +0.00 |
1.55 | 1.41 | 1.50 | 1,759,943 |
| 27 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 916,552 |
| 26 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 170,829 |
| 25 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 141,777 |
| 24 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 343,312 |
| 23 Feb 26 |
1.50000 +0.00 |
1.55 | 1.40 | 1.50 | 465,211 |
| 20 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 77,759 |
| 19 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 335,748 |
| 18 Feb 26 |
1.50000 +0.00 |
1.60 | 1.41 | 1.50 | 397,640 |
| 17 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 126,892 |
| 16 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 639,071 |
| 13 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 181,194 |
| 12 Feb 26 |
1.50000 +0.00 |
1.60 | 1.48 | 1.50 | 204,052 |
| 11 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 579,502 |
| 10 Feb 26 |
1.50000 +0.00 |
1.59 | 1.41 | 1.50 | 16,136 |
| 09 Feb 26 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 2,182,365 |
| 06 Feb 26 |
1.50000 -0.05 |
1.60 | 1.40 | 1.55 | 836,422 |
| 05 Feb 26 |
1.55000 +0.00 |
1.60 | 1.53 | 1.55 | 46,020 |
| 04 Feb 26 |
1.55000 +0.00 |
1.60 | 1.40 | 1.55 | 2,354,309 |
| 03 Feb 26 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 71,854 |
| 02 Feb 26 |
1.55000 -0.10 |
1.80 | 1.50 | 1.65 | 2,084,784 |
| 30 Jan 26 |
1.65000 -0.05 |
1.80 | 1.50 | 1.65 | 564,033 |
| 29 Jan 26 |
1.70000 +0.00 |
1.80 | 1.60 | 1.70 | 544,493 |
| 28 Jan 26 |
1.70000 +0.00 |
1.80 | 1.60 | 1.70 | 447,440 |
| 27 Jan 26 |
1.70000 +0.00 |
2.20 | 1.60 | 2.00 | 4,874,005 |
| 26 Jan 26 |
1.70000 +0.00 |
1.80 | 1.60 | 1.70 | 90,399 |
| 23 Jan 26 |
1.70000 +0.00 |
1.80 | 1.60 | 1.70 | 360,125 |
| 22 Jan 26 |
1.70000 +0.05 |
1.80 | 1.59 | 1.65 | 959,903 |
| 21 Jan 26 |
1.65000 -0.05 |
1.80 | 1.50 | 1.65 | 412,364 |
| 20 Jan 26 |
1.70000 +0.05 |
1.80 | 1.50 | 1.65 | 817,499 |
| 19 Jan 26 |
1.65000 +0.05 |
1.80 | 1.50 | 1.60 | 1,252,271 |
| 16 Jan 26 |
1.60000 +0.18 |
1.90 | 1.40 | 1.42 | 13,770,981 |
| 15 Jan 26 |
1.42500 +0.22 |
1.50 | 1.00 | 1.20 | 11,518,172 |
| 14 Jan 26 |
1.20000 +0.30 |
1.40 | 0.90 | 0.90 | 10,359,749 |
| 13 Jan 26 |
0.90000 +0.10 |
0.95 | 0.78 | 0.80 | 5,686,000 |
| 12 Jan 26 |
0.80000 +0.05 |
0.90 | 0.70 | 0.77 | 13,857,063 |
| 09 Jan 26 |
0.75000 -0.05 |
0.85 | 0.75 | 0.82 | 4,367,950 |
| 08 Jan 26 |
0.80000 -0.10 |
0.90 | 0.80 | 0.82 | 11,838,935 |
| 07 Jan 26 |
0.90000 +0.00 |
1.00 | 0.80 | 0.90 | 2,584,907 |
| 06 Jan 26 |
0.90000 +0.00 |
1.00 | 0.80 | 0.90 | 157,841 |
| 05 Jan 26 |
0.90000 +0.00 |
1.00 | 0.81 | 0.90 | 89,141 |
| 02 Jan 26 |
0.90000 +0.00 |
1.00 | 0.82 | 0.90 | 352,726 |
| 31 Dec 25 |
0.90000 -0.05 |
1.00 | 0.80 | 0.95 | 293,989 |
| 30 Dec 25 |
0.95000 +0.00 |
1.00 | 0.91 | 0.95 | 341,001 |
| 29 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 469,619 |
| 24 Dec 25 |
0.95000 +0.05 |
1.00 | 0.80 | 0.90 | 276,682 |
| 23 Dec 25 |
0.90000 -0.05 |
1.00 | 0.80 | 0.95 | 1,042,835 |
| 22 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 233,773 |
| 19 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 110,292 |
| 18 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 276,389 |
| 17 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 33,394 |
| 16 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 92,229 |
| 15 Dec 25 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 0 |
| 12 Dec 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 211,889 |
| 11 Dec 25 |
0.95000 +0.00 |
1.00 | 0.95 | 0.95 | 894 |
| 10 Dec 25 |
0.95000 -0.05 |
1.10 | 0.90 | 1.00 | 263,861 |
| 09 Dec 25 |
1.00000 +0.00 |
1.10 | 0.93 | 1.00 | 160,156 |
| 08 Dec 25 |
1.00000 -0.05 |
1.10 | 1.00 | 1.05 | 1,114,573 |
| 05 Dec 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 88,952 |
| 04 Dec 25 |
1.05000 +0.00 |
1.10 | 1.01 | 1.05 | 402,300 |
| 03 Dec 25 |
1.05000 +0.00 |
1.10 | 1.01 | 1.05 | 396,306 |
| 02 Dec 25 |
1.05000 -0.05 |
1.10 | 1.01 | 1.05 | 396,449 |
| 01 Dec 25 |
1.10000 -0.05 |
1.20 | 1.02 | 1.15 | 181,543 |
| 28 Nov 25 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 564,772 |
| 27 Nov 25 |
1.15000 -0.10 |
1.30 | 1.10 | 1.25 | 221,423 |
| 26 Nov 25 |
1.25000 -0.13 |
1.26 | 1.25 | 1.26 | 327,320 |
| 25 Nov 25 |
1.37500 +0.00 |
1.50 | 1.25 | 1.38 | 200,832 |
| 24 Nov 25 |
1.37500 +0.00 |
1.38 | 1.25 | 1.38 | 67,535 |
| 21 Nov 25 |
1.37500 +0.00 |
1.50 | 1.25 | 1.38 | 100,660 |
| 20 Nov 25 |
1.37500 +0.02 |
1.42 | 1.20 | 1.35 | 2,287,377 |
| 19 Nov 25 |
1.35000 +0.00 |
1.50 | 1.30 | 1.40 | 207,631 |
| 18 Nov 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 515,863 |
| 17 Nov 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 156,021 |
| 14 Nov 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 93,318 |
| 13 Nov 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 47,000 |
| 12 Nov 25 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 45,852 |
| 11 Nov 25 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 623 |
| 10 Nov 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 3,950 |
| 07 Nov 25 |
1.35000 +0.03 |
1.40 | 1.30 | 1.35 | 12,343 |
| 06 Nov 25 |
1.32000 -0.08 |
1.50 | 1.30 | 1.40 | 124,203 |
| 05 Nov 25 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 84,787 |
| 04 Nov 25 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 29,891 |
| 03 Nov 25 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 168,310 |
| 31 Oct 25 |
1.40000 -0.05 |
1.58 | 1.30 | 1.45 | 193,828 |
| 30 Oct 25 |
1.45000 +0.00 |
1.60 | 1.30 | 1.45 | 294,340 |
| 29 Oct 25 |
1.45000 +0.00 |
1.60 | 1.30 | 1.45 | 98,161 |
| 28 Oct 25 |
1.45000 +0.00 |
1.60 | 1.45 | 1.45 | 64,020 |
| 27 Oct 25 |
1.45000 +0.00 |
1.60 | 1.34 | 1.45 | 739,966 |
| 24 Oct 25 |
1.45000 +0.00 |
1.60 | 1.30 | 1.45 | 219,168 |
| 23 Oct 25 |
1.45000 -0.05 |
1.60 | 1.40 | 1.50 | 419,180 |
| 22 Oct 25 |
1.50000 -0.07 |
1.55 | 1.41 | 1.50 | 435,144 |
| 21 Oct 25 |
1.57000 +0.12 |
1.60 | 1.40 | 1.52 | 1,945,954 |
| 20 Oct 25 |
1.45000 -0.09 |
1.60 | 1.26 | 1.45 | 2,890,817 |
| 17 Oct 25 |
1.54000 +0.19 |
1.70 | 1.20 | 1.35 | 14,675,683 |
| 16 Oct 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 286,472 |
| 15 Oct 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 530,617 |
| 14 Oct 25 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 973,369 |
| 13 Oct 25 |
1.35000 -0.05 |
1.50 | 1.30 | 1.40 | 722,519 |
| 10 Oct 25 |
1.40000 +0.00 |
1.50 | 1.30 | 1.35 | 1,468,886 |
| 09 Oct 25 |
1.40000 -0.04 |
1.40 | 1.30 | 1.35 | 981,938 |
| 08 Oct 25 |
1.44000 +0.39 |
2.30 | 1.05 | 1.05 | 24,658,764 |
| 07 Oct 25 |
1.05000 +0.02 |
1.06 | 1.00 | 1.02 | 965,381 |
| 06 Oct 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 361,909 |
| 03 Oct 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 611,704 |
| 02 Oct 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 15,463 |
| 01 Oct 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 459,233 |
| 30 Sep 25 |
1.02500 +0.00 |
1.07 | 1.00 | 1.02 | 260,430 |
| 29 Sep 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 79,195 |
| 26 Sep 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 790,053 |
| 25 Sep 25 |
1.02500 -0.40 |
1.40 | 1.00 | 1.30 | 5,046,976 |
| 24 Sep 25 |
1.43000 +0.03 |
1.43 | 1.20 | 1.40 | 1,210,260 |
| 23 Sep 25 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 610,079 |
| 22 Sep 25 |
1.40000 +0.00 |
1.49 | 1.38 | 1.40 | 670,891 |
| 19 Sep 25 |
1.40000 +0.00 |
1.49 | 1.38 | 1.40 | 511,466 |
| 18 Sep 25 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 285,191 |
| 17 Sep 25 |
1.40000 +0.10 |
1.49 | 1.20 | 1.30 | 861,627 |
| 16 Sep 25 |
1.30000 +0.00 |
1.40 | 1.29 | 1.30 | 326,545 |
| 15 Sep 25 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 248,271 |
| 12 Sep 25 |
1.30000 +0.20 |
1.39 | 1.01 | 1.10 | 2,393,538 |
| 11 Sep 25 |
1.10000 +0.08 |
1.19 | 0.95 | 1.02 | 805,712 |
| 10 Sep 25 |
1.02500 +0.05 |
1.10 | 1.02 | 1.02 | 208,168 |
| 09 Sep 25 |
0.97500 +0.00 |
1.05 | 0.90 | 0.98 | 102,853 |
| 08 Sep 25 |
0.97500 +0.03 |
1.00 | 0.96 | 0.96 | 266,227 |
| 05 Sep 25 |
0.95000 +0.00 |
1.00 | 0.95 | 0.95 | 248,248 |
| 04 Sep 25 |
0.95000 +0.00 |
0.98 | 0.90 | 0.95 | 16,473 |
| 03 Sep 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 12,189 |
| 02 Sep 25 |
0.95000 +0.00 |
1.00 | 0.95 | 0.95 | 270,943 |
| 01 Sep 25 |
0.95000 +0.00 |
1.04 | 0.94 | 0.95 | 1,067,935 |
| 29 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 489,683 |
| 28 Aug 25 |
0.95000 +0.00 |
0.95 | 0.94 | 0.95 | 48,875 |
| 27 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 148,215 |
| 26 Aug 25 |
0.95000 +0.00 |
0.98 | 0.90 | 0.95 | 193,084 |
| 22 Aug 25 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 30,477 |
| 21 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 33,151 |
| 20 Aug 25 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 18,000 |
| 19 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 34,261 |
| 18 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 101,653 |
| 15 Aug 25 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 116,832 |
| 14 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 73,414 |
| 13 Aug 25 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 481 |
| 12 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 98,395 |
| 11 Aug 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 158,112 |
| 08 Aug 25 |
0.95000 +0.00 |
0.95 | 0.90 | 0.95 | 507,700 |
| 07 Aug 25 |
0.95000 +0.00 |
0.98 | 0.93 | 0.95 | 656,713 |
| 06 Aug 25 |
0.95000 +0.00 |
0.95 | 0.90 | 0.95 | 554,116 |
| 05 Aug 25 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 27,821 |
| 04 Aug 25 |
0.95000 +0.00 |
1.00 | 0.92 | 0.95 | 163,575 |
| 01 Aug 25 |
0.95000 +0.00 |
1.00 | 0.91 | 0.95 | 157,225 |
| 31 Jul 25 |
0.95000 +0.00 |
1.00 | 0.91 | 0.95 | 449,321 |
| 30 Jul 25 |
0.95000 +0.00 |
1.00 | 0.91 | 0.95 | 102,589 |
| 29 Jul 25 |
0.95000 +0.02 |
1.00 | 0.85 | 0.93 | 919,615 |
| 28 Jul 25 |
0.92500 +0.00 |
1.00 | 0.86 | 0.93 | 70,131 |
| 25 Jul 25 |
0.92500 +0.00 |
1.00 | 0.85 | 0.93 | 465,783 |
| 24 Jul 25 |
0.92500 +0.00 |
1.00 | 0.86 | 0.93 | 1,288,189 |
| 23 Jul 25 |
0.92500 -0.02 |
1.00 | 0.85 | 0.93 | 542,932 |
| 22 Jul 25 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 505,000 |
| 21 Jul 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.90 | 362,187 |
| 18 Jul 25 |
0.95000 +0.00 |
0.95 | 0.85 | 0.95 | 2,523,784 |
| 17 Jul 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 90,213 |
| 16 Jul 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 153,919 |
| 15 Jul 25 |
0.95000 +0.00 |
1.00 | 0.93 | 0.95 | 115,164 |
| 14 Jul 25 |
0.95000 -0.03 |
1.00 | 0.90 | 0.98 | 891,685 |
| 11 Jul 25 |
0.97500 +0.00 |
1.00 | 0.95 | 0.98 | 362,729 |
| 10 Jul 25 |
0.97500 -0.02 |
1.10 | 0.96 | 1.05 | 2,730,972 |
| 09 Jul 25 |
1.00000 -0.05 |
1.08 | 1.00 | 1.05 | 232,560 |
| 08 Jul 25 |
1.05000 +0.00 |
1.07 | 1.00 | 1.05 | 83,277 |
| 07 Jul 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 1,354,890 |
| 04 Jul 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 113,907 |
| 03 Jul 25 |
1.05000 +0.02 |
1.08 | 1.04 | 1.05 | 95,821 |
| 02 Jul 25 |
1.02500 +0.02 |
1.05 | 0.95 | 1.00 | 910,488 |
| 01 Jul 25 |
1.00000 +0.00 |
1.05 | 0.98 | 1.00 | 171,125 |
| 30 Jun 25 |
1.00000 +0.00 |
1.04 | 0.99 | 1.00 | 160,891 |
| 27 Jun 25 |
1.00000 +0.00 |
1.07 | 0.99 | 1.00 | 59,211 |
| 26 Jun 25 |
1.00000 +0.00 |
1.05 | 0.99 | 1.00 | 84,000 |
| 25 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 24,580 |
| 24 Jun 25 |
1.00000 +0.00 |
1.05 | 0.98 | 1.00 | 321,771 |
| 23 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 67,855 |
| 20 Jun 25 |
1.00000 +0.00 |
1.05 | 1.00 | 1.00 | 2,383 |
| 19 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 40,333 |
| 18 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 194,231 |
| 17 Jun 25 |
1.00000 +0.00 |
1.03 | 0.95 | 1.00 | 352,738 |
| 16 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 312,604 |
| 13 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 50,238 |
| 12 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 14,926 |
| 11 Jun 25 |
1.00000 +0.00 |
1.02 | 0.95 | 1.00 | 1,621,584 |
| 10 Jun 25 |
1.00000 +0.00 |
1.04 | 0.95 | 1.00 | 205,760 |
| 09 Jun 25 |
1.00000 +0.00 |
1.02 | 0.95 | 1.00 | 89,981 |
| 06 Jun 25 |
1.00000 +0.00 |
1.02 | 1.00 | 1.00 | 44,162 |
| 05 Jun 25 |
1.00000 -0.05 |
1.10 | 0.95 | 1.05 | 340,325 |
| 04 Jun 25 |
1.05000 +0.02 |
1.10 | 1.00 | 1.05 | 245,814 |
| 03 Jun 25 |
1.02500 +0.02 |
1.10 | 0.97 | 1.00 | 1,647,192 |
| 02 Jun 25 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 409,526 |
| 30 May 25 |
1.00000 +0.00 |
1.05 | 1.00 | 1.00 | 476 |
| 29 May 25 |
1.00000 +0.00 |
1.02 | 1.00 | 1.00 | 331,400 |
| 28 May 25 |
1.00000 -0.02 |
1.05 | 0.98 | 1.02 | 160,712 |
| 27 May 25 |
1.02500 +0.00 |
1.10 | 1.02 | 1.02 | 150,145 |
| 23 May 25 |
1.02500 +0.00 |
1.10 | 1.02 | 1.02 | 454 |
| 22 May 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 32,372 |
| 21 May 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 31,164 |
| 20 May 25 |
1.02500 -0.08 |
1.03 | 1.02 | 1.02 | 72,815 |
| 19 May 25 |
1.10000 +0.08 |
1.10 | 0.98 | 1.02 | 84,197 |
| 16 May 25 |
1.02500 +0.02 |
1.02 | 0.98 | 1.02 | 28,570 |
| 15 May 25 |
1.00000 -0.02 |
1.10 | 0.95 | 1.02 | 412,708 |
| 14 May 25 |
1.02500 +0.00 |
1.10 | 0.98 | 1.02 | 1,563 |
| 13 May 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 452,009 |
| 12 May 25 |
1.02500 +0.00 |
1.06 | 0.98 | 1.02 | 527,039 |
| 09 May 25 |
1.02500 -0.02 |
1.10 | 0.98 | 1.02 | 272,866 |
| 08 May 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 37,552 |
| 07 May 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 27,124 |
| 06 May 25 |
1.05000 +0.05 |
1.05 | 0.98 | 1.00 | 855,891 |
| 02 May 25 |
1.00000 +0.00 |
1.02 | 0.98 | 1.00 | 33,000 |
| 01 May 25 |
1.00000 +0.00 |
1.05 | 0.98 | 1.00 | 289,035 |
| 30 Apr 25 |
1.00000 +0.00 |
1.00 | 0.98 | 1.00 | 522,128 |
| 29 Apr 25 |
1.00000 +0.00 |
1.00 | 0.98 | 1.00 | 114,257 |
| 28 Apr 25 |
1.00000 -0.05 |
1.10 | 0.98 | 1.05 | 390,399 |
| 25 Apr 25 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 3,696 |
| 24 Apr 25 |
1.05000 +0.05 |
1.10 | 1.00 | 1.05 | 65,111 |
| 23 Apr 25 |
1.00000 +0.00 |
1.10 | 1.00 | 1.05 | 1,001,567 |
| 22 Apr 25 |
1.00000 -0.05 |
1.00 | 1.00 | 1.00 | 697,125 |
| 17 Apr 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 403,535 |
| 16 Apr 25 |
1.05000 +0.00 |
1.10 | 1.04 | 1.05 | 287,846 |
| 15 Apr 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 120,907 |
| 14 Apr 25 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 665,559 |
| 11 Apr 25 |
1.05000 +0.00 |
1.10 | 1.00 | 1.05 | 269,651 |
| 10 Apr 25 |
1.05000 +0.05 |
1.10 | 1.00 | 1.05 | 611,905 |
| 09 Apr 25 |
1.00000 -0.08 |
1.10 | 1.00 | 1.08 | 1,866,751 |
| 08 Apr 25 |
1.07500 +0.05 |
1.10 | 1.05 | 1.05 | 794,737 |
| 07 Apr 25 |
1.02500 -0.02 |
1.10 | 1.00 | 1.05 | 1,470,469 |
| 04 Apr 25 |
1.05000 -0.10 |
1.20 | 1.00 | 1.15 | 1,077,241 |
| 03 Apr 25 |
1.15000 +0.00 |
1.25 | 1.05 | 1.15 | 116,228 |
| 02 Apr 25 |
1.15000 +0.00 |
1.15 | 1.05 | 1.15 | 115,759 |
| 01 Apr 25 |
1.15000 +0.00 |
1.25 | 1.06 | 1.17 | 641,891 |
| 31 Mar 25 |
1.15000 +0.00 |
1.18 | 1.05 | 1.15 | 49,306 |
| 28 Mar 25 |
1.15000 +0.00 |
1.25 | 1.05 | 1.15 | 476,202 |
| 27 Mar 25 |
1.15000 +0.13 |
1.15 | 1.02 | 1.02 | 1,644,048 |
| 26 Mar 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 784,678 |
| 25 Mar 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 72,801 |
| 24 Mar 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 348,694 |
| 21 Mar 25 |
1.02500 +0.00 |
1.05 | 1.00 | 1.02 | 59,017 |
| 20 Mar 25 |
1.02500 -0.15 |
1.20 | 1.00 | 1.17 | 1,701,601 |
| 19 Mar 25 |
1.17500 +0.00 |
1.17 | 1.05 | 1.17 | 28,923 |
| 18 Mar 25 |
1.17500 +0.00 |
1.30 | 1.05 | 1.17 | 506,959 |
| 17 Mar 25 |
1.17500 +0.00 |
1.29 | 1.07 | 1.17 | 42,500 |
| 14 Mar 25 |
1.17500 +0.00 |
1.29 | 1.05 | 1.17 | 332,960 |
| 13 Mar 25 |
1.17500 +0.00 |
1.17 | 1.05 | 1.17 | 121,648 |
| 12 Mar 25 |
1.17500 +0.00 |
1.30 | 1.05 | 1.17 | 147,754 |
| 11 Mar 25 |
1.17500 +0.00 |
1.29 | 1.09 | 1.17 | 206,819 |
| 10 Mar 25 |
1.17500 +0.00 |
1.17 | 1.09 | 1.17 | 47,799 |
| 07 Mar 25 |
1.17500 +0.10 |
1.17 | 1.05 | 1.08 | 823,071 |
| 06 Mar 25 |
1.07500 -0.02 |
1.15 | 1.05 | 1.10 | 306,271 |
| 05 Mar 25 |
1.10000 +0.00 |
1.15 | 1.05 | 1.10 | 64,540 |
| 04 Mar 25 |
1.10000 +0.00 |
1.15 | 1.05 | 1.10 | 99,695 |
| 03 Mar 25 |
1.10000 +0.00 |
1.14 | 1.08 | 1.10 | 174,786 |
| 28 Feb 25 |
1.10000 -0.07 |
1.15 | 1.10 | 1.13 | 637,942 |
| 27 Feb 25 |
1.17500 +0.02 |
1.20 | 1.11 | 1.15 | 91,998 |
| 26 Feb 25 |
1.15000 -0.02 |
1.20 | 1.11 | 1.17 | 182,307 |
| 25 Feb 25 |
1.17500 +0.00 |
1.17 | 1.10 | 1.17 | 11,242 |
| 24 Feb 25 |
1.17500 +0.00 |
1.25 | 1.10 | 1.17 | 4,329 |
| 21 Feb 25 |
1.17500 +0.00 |
1.23 | 1.11 | 1.17 | 44,591 |
| 20 Feb 25 |
1.17500 -0.08 |
1.30 | 1.12 | 1.25 | 430,146 |
| 19 Feb 25 |
1.25000 +0.00 |
1.25 | 1.20 | 1.25 | 197,697 |
| 18 Feb 25 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 818,323 |
| 17 Feb 25 |
1.25000 +0.00 |
1.30 | 1.25 | 1.25 | 44,125 |
| 14 Feb 25 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 272,477 |
| 13 Feb 25 |
1.25000 +0.00 |
1.30 | 1.25 | 1.25 | 2,174 |
| 12 Feb 25 |
1.25000 +0.00 |
1.30 | 1.23 | 1.25 | 79,846 |
| 11 Feb 25 |
1.25000 +0.05 |
1.30 | 1.10 | 1.20 | 147,890 |
| 10 Feb 25 |
1.20000 +0.00 |
1.30 | 1.20 | 1.20 | 439,351 |
| 07 Feb 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 566 |
| 06 Feb 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 30,723 |
| 05 Feb 25 |
1.20000 +0.00 |
1.29 | 1.09 | 1.20 | 105,109 |
| 04 Feb 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 62,415 |
| 03 Feb 25 |
1.20000 -0.05 |
1.30 | 1.20 | 1.20 | 86,234 |
| 31 Jan 25 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 475,388 |
| 30 Jan 25 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 58,724 |
| 29 Jan 25 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 71,036 |
| 28 Jan 25 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 923,955 |
| 27 Jan 25 |
1.25000 +0.00 |
1.30 | 1.25 | 1.25 | 154 |
| 24 Jan 25 |
1.25000 +0.08 |
1.30 | 1.15 | 1.17 | 1,425,507 |
| 23 Jan 25 |
1.17500 +0.00 |
1.25 | 1.10 | 1.17 | 229,926 |
| 22 Jan 25 |
1.17500 +0.02 |
1.25 | 1.00 | 1.05 | 2,282,361 |
| 21 Jan 25 |
1.15500 +0.08 |
1.15 | 1.01 | 1.08 | 241,632 |
| 20 Jan 25 |
1.07500 -0.07 |
1.15 | 1.00 | 1.15 | 2,216,047 |
| 17 Jan 25 |
1.15000 +0.00 |
1.15 | 1.10 | 1.15 | 5,871 |
| 16 Jan 25 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 37,819 |
| 15 Jan 25 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 446,551 |
| 14 Jan 25 |
1.15000 -0.05 |
1.15 | 1.10 | 1.15 | 200,000 |
| 13 Jan 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 282,929 |
| 10 Jan 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 853,516 |
| 09 Jan 25 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 80,657 |
| 08 Jan 25 |
1.20000 -0.05 |
1.30 | 1.10 | 1.25 | 374,956 |
| 07 Jan 25 |
1.25000 +0.00 |
1.28 | 1.21 | 1.25 | 13,906 |
| 06 Jan 25 |
1.25000 -0.05 |
1.40 | 1.20 | 1.30 | 94,004 |
| 03 Jan 25 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 58,407 |
| 02 Jan 25 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 129,594 |
| 31 Dec 24 |
1.30000 +0.05 |
1.40 | 1.20 | 1.25 | 218,913 |
| 30 Dec 24 |
1.25000 +0.00 |
1.40 | 1.10 | 1.25 | 51,194 |
| 27 Dec 24 |
1.25000 +0.00 |
1.25 | 1.10 | 1.25 | 183,673 |
| 24 Dec 24 |
1.25000 +0.00 |
1.33 | 1.10 | 1.25 | 308,501 |
| 23 Dec 24 |
1.25000 +0.10 |
1.35 | 1.10 | 1.15 | 418,209 |
| 20 Dec 24 |
1.15000 +0.00 |
1.20 | 1.10 | 1.15 | 347,046 |
| 19 Dec 24 |
1.15000 +0.00 |
1.19 | 1.10 | 1.15 | 110,387 |
| 18 Dec 24 |
1.15000 -0.05 |
1.30 | 1.10 | 1.20 | 111,586 |
| 17 Dec 24 |
1.20000 -0.10 |
1.40 | 1.10 | 1.30 | 862,392 |
| 16 Dec 24 |
1.30000 +0.10 |
1.35 | 1.20 | 1.30 | 79,725 |
| 13 Dec 24 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 15,675 |
| 12 Dec 24 |
1.20000 +0.00 |
1.30 | 1.10 | 1.20 | 53,497 |
| 11 Dec 24 |
1.20000 -0.02 |
1.30 | 1.10 | 1.23 | 76,927 |
| 10 Dec 24 |
1.22500 +0.00 |
1.30 | 1.15 | 1.23 | 93,887 |
| 09 Dec 24 |
1.22500 +0.00 |
1.28 | 1.15 | 1.23 | 284,521 |
| 06 Dec 24 |
1.22500 +0.00 |
1.30 | 1.15 | 1.23 | 48,995 |
| 05 Dec 24 |
1.22500 +0.00 |
1.30 | 1.23 | 1.23 | 16,725 |
| 04 Dec 24 |
1.22500 -0.07 |
1.40 | 1.20 | 1.30 | 298,167 |
| 03 Dec 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 161,445 |
| 02 Dec 24 |
1.30000 +0.00 |
1.40 | 1.21 | 1.30 | 165,330 |
| 29 Nov 24 |
1.30000 +0.00 |
1.40 | 1.21 | 1.30 | 6,376 |
| 28 Nov 24 |
1.30000 +0.00 |
1.40 | 1.22 | 1.30 | 196,113 |
| 27 Nov 24 |
1.30000 +0.00 |
1.35 | 1.28 | 1.30 | 851,149 |
| 26 Nov 24 |
1.30000 +0.00 |
1.40 | 1.22 | 1.30 | 282,920 |
| 25 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 11,486 |
| 22 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 9,094 |
| 21 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 99,306 |
| 20 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 143,392 |
| 19 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 169,984 |
| 18 Nov 24 |
1.30000 +0.05 |
1.40 | 1.20 | 1.25 | 98,646 |
| 15 Nov 24 |
1.25000 -0.05 |
1.40 | 1.20 | 1.30 | 21,319 |
| 14 Nov 24 |
1.30000 +0.00 |
1.34 | 1.20 | 1.30 | 295,127 |
| 13 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 513,971 |
| 12 Nov 24 |
1.30000 +0.00 |
1.40 | 1.20 | 1.30 | 17,860 |
| 11 Nov 24 |
1.30000 -0.05 |
1.50 | 1.20 | 1.35 | 338,115 |
| 08 Nov 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 312,449 |
| 07 Nov 24 |
1.35000 +0.00 |
1.35 | 1.25 | 1.35 | 4,731 |
| 06 Nov 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 79,188 |
| 05 Nov 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 30,945 |
| 04 Nov 24 |
1.35000 +0.00 |
1.35 | 1.20 | 1.35 | 52,646 |
| 01 Nov 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 132,032 |
| 31 Oct 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 5,277 |
| 30 Oct 24 |
1.35000 +0.00 |
1.35 | 1.20 | 1.35 | 228,236 |
| 29 Oct 24 |
1.35000 +0.00 |
1.50 | 1.23 | 1.35 | 159,729 |
| 28 Oct 24 |
1.35000 +0.00 |
1.43 | 1.20 | 1.35 | 95,564 |
| 25 Oct 24 |
1.35000 +0.00 |
1.50 | 1.21 | 1.35 | 200,775 |
| 24 Oct 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 57,793 |
| 23 Oct 24 |
1.35000 +0.00 |
1.35 | 1.20 | 1.35 | 213,152 |
| 22 Oct 24 |
1.35000 +0.00 |
1.39 | 1.23 | 1.35 | 5,713 |
| 21 Oct 24 |
1.35000 +0.00 |
1.44 | 1.20 | 1.35 | 104,245 |
| 18 Oct 24 |
1.35000 +0.00 |
1.50 | 1.23 | 1.35 | 77,147 |
| 17 Oct 24 |
1.35000 +0.00 |
1.40 | 1.23 | 1.35 | 57,274 |
| 16 Oct 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 84,882 |
| 15 Oct 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 31,983 |
| 14 Oct 24 |
1.35000 +0.00 |
1.40 | 1.22 | 1.35 | 379,777 |
| 11 Oct 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 170,026 |
| 10 Oct 24 |
1.35000 +0.00 |
1.50 | 1.20 | 1.35 | 11,923 |
| 09 Oct 24 |
1.35000 +0.10 |
1.40 | 1.23 | 1.25 | 580,635 |
| 08 Oct 24 |
1.25000 +0.00 |
1.30 | 1.25 | 1.25 | 403 |
| 07 Oct 24 |
1.25000 +0.00 |
1.30 | 1.22 | 1.25 | 417,262 |
| 04 Oct 24 |
1.25000 +0.00 |
1.30 | 1.22 | 1.25 | 17,814 |
| 03 Oct 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 196,000 |
| 02 Oct 24 |
1.25000 +0.00 |
1.30 | 1.23 | 1.25 | 312,479 |
| 01 Oct 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 789,841 |
| 30 Sep 24 |
1.25000 +0.00 |
1.30 | 1.21 | 1.25 | 141,547 |
| 27 Sep 24 |
1.25000 +0.00 |
1.30 | 1.22 | 1.25 | 236,674 |
| 26 Sep 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 30,980 |
| 25 Sep 24 |
1.25000 +0.00 |
1.25 | 1.23 | 1.25 | 80,000 |
| 24 Sep 24 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 178,891 |
| 23 Sep 24 |
1.25000 -0.05 |
1.30 | 1.20 | 1.30 | 1,138,996 |
| 20 Sep 24 |
1.30000 +0.00 |
1.36 | 1.22 | 1.30 | 257,102 |
| 19 Sep 24 |
1.30000 +0.00 |
1.40 | 1.22 | 1.30 | 11,446 |
| 18 Sep 24 |
1.30000 -0.10 |
1.43 | 1.28 | 1.40 | 374,167 |
| 17 Sep 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 133,522 |
| 16 Sep 24 |
1.40000 +0.00 |
1.50 | 1.37 | 1.40 | 223,137 |
| 13 Sep 24 |
1.40000 +0.00 |
1.50 | 1.31 | 1.40 | 81,443 |
| 12 Sep 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 86,338 |
| 11 Sep 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 47,651 |
| 10 Sep 24 |
1.40000 +0.00 |
1.50 | 1.37 | 1.40 | 66,858 |
| 09 Sep 24 |
1.40000 +0.00 |
1.40 | 1.30 | 1.40 | 1,376 |
| 06 Sep 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 161,427 |
| 05 Sep 24 |
1.40000 +0.00 |
1.40 | 1.37 | 1.40 | 12,827 |
| 04 Sep 24 |
1.40000 -0.05 |
1.48 | 1.30 | 1.45 | 429,244 |
| 03 Sep 24 |
1.45000 +0.05 |
1.50 | 1.40 | 1.45 | 232,087 |
| 02 Sep 24 |
1.40000 +0.00 |
1.50 | 1.33 | 1.40 | 80,531 |
| 30 Aug 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 437,665 |
| 29 Aug 24 |
1.40000 +0.00 |
1.40 | 1.33 | 1.40 | 18,000 |
| 28 Aug 24 |
1.40000 +0.00 |
1.50 | 1.36 | 1.40 | 121,712 |
| 27 Aug 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 136,802 |
| 23 Aug 24 |
1.40000 +0.00 |
1.50 | 1.30 | 1.40 | 150,688 |
| 22 Aug 24 |
1.40000 +0.00 |
1.46 | 1.33 | 1.40 | 68,587 |
| 21 Aug 24 |
1.40000 -0.05 |
1.46 | 1.40 | 1.45 | 280,418 |
| 20 Aug 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,569 |
| 19 Aug 24 |
1.45000 +0.00 |
1.46 | 1.40 | 1.45 | 40,479 |
| 16 Aug 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 138,371 |
| 15 Aug 24 |
1.45000 +0.00 |
1.50 | 1.45 | 1.45 | 51,534 |
| 14 Aug 24 |
1.45000 +0.00 |
1.50 | 1.45 | 1.45 | 1,824 |
| 13 Aug 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 72,193 |
| 12 Aug 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 20,621 |
| 09 Aug 24 |
1.45000 +0.05 |
1.50 | 1.34 | 1.40 | 51,180 |
| 08 Aug 24 |
1.40000 +0.05 |
1.50 | 1.30 | 1.35 | 1,426,285 |
| 07 Aug 24 |
1.35000 +0.05 |
1.40 | 1.30 | 1.30 | 1,352,723 |
| 06 Aug 24 |
1.30000 -0.10 |
1.50 | 1.28 | 1.40 | 955,181 |
| 05 Aug 24 |
1.40000 +0.00 |
1.44 | 1.30 | 1.40 | 148,078 |
| 02 Aug 24 |
1.40000 -0.15 |
1.60 | 1.31 | 1.55 | 389,453 |
| 01 Aug 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 118,471 |
| 31 Jul 24 |
1.55000 -0.10 |
1.70 | 1.50 | 1.65 | 483,354 |
| 30 Jul 24 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 139,536 |
| 29 Jul 24 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 160,025 |
| 26 Jul 24 |
1.65000 +0.00 |
1.67 | 1.60 | 1.65 | 165,611 |
| 25 Jul 24 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 160,277 |
| 24 Jul 24 |
1.65000 +0.00 |
1.70 | 1.61 | 1.65 | 14,512 |
| 23 Jul 24 |
1.65000 -0.10 |
1.80 | 1.60 | 1.75 | 213,252 |
| 22 Jul 24 |
1.75000 -0.10 |
1.80 | 1.70 | 1.80 | 308,787 |
| 19 Jul 24 |
1.85000 +0.00 |
2.00 | 1.70 | 1.85 | 68,630 |
| 18 Jul 24 |
1.85000 -0.05 |
2.00 | 1.70 | 1.90 | 205,746 |
| 17 Jul 24 |
1.90000 +0.00 |
2.00 | 1.80 | 1.90 | 260,656 |
| 16 Jul 24 |
1.90000 +0.00 |
1.92 | 1.81 | 1.90 | 566,538 |
| 15 Jul 24 |
1.90000 +0.00 |
2.00 | 1.84 | 1.90 | 54,211 |
| 12 Jul 24 |
1.90000 +0.00 |
2.00 | 1.82 | 1.90 | 79,004 |
| 11 Jul 24 |
1.90000 +0.00 |
2.00 | 1.80 | 1.90 | 23,553 |
| 10 Jul 24 |
1.90000 +0.05 |
2.00 | 1.80 | 1.85 | 871,860 |
| 09 Jul 24 |
1.85000 +0.00 |
1.90 | 1.80 | 1.85 | 366,636 |
| 08 Jul 24 |
1.85000 -0.05 |
2.00 | 1.80 | 1.90 | 103,759 |
| 05 Jul 24 |
1.90000 -0.05 |
2.00 | 1.81 | 1.95 | 52,598 |
| 04 Jul 24 |
1.95000 +0.00 |
2.00 | 1.90 | 1.95 | 13,387 |
| 03 Jul 24 |
1.95000 +0.00 |
2.00 | 1.90 | 1.95 | 345,418 |
| 02 Jul 24 |
1.95000 +0.00 |
2.00 | 1.90 | 1.95 | 340,233 |
| 01 Jul 24 |
1.95000 -0.05 |
2.20 | 1.90 | 2.10 | 1,086,616 |
| 28 Jun 24 |
2.00000 +0.05 |
2.10 | 1.90 | 1.95 | 141,599 |
| 27 Jun 24 |
1.95000 -0.05 |
2.20 | 1.90 | 2.05 | 867,712 |
| 26 Jun 24 |
2.00000 -0.30 |
2.11 | 1.90 | 2.11 | 395,485 |
| 25 Jun 24 |
2.30000 +0.10 |
2.30 | 2.10 | 2.20 | 691,096 |
| 24 Jun 24 |
2.20000 +0.00 |
2.30 | 2.14 | 2.20 | 417,716 |
| 21 Jun 24 |
2.20000 +0.05 |
2.30 | 2.10 | 2.15 | 1,789,881 |
| 20 Jun 24 |
2.15000 +0.00 |
2.30 | 2.00 | 2.15 | 2,087,416 |
| 19 Jun 24 |
2.15000 +0.50 |
2.20 | 1.66 | 1.80 | 2,494,306 |
| 18 Jun 24 |
1.65000 +0.05 |
1.70 | 1.58 | 1.60 | 253,643 |
| 17 Jun 24 |
1.60000 +0.04 |
1.70 | 1.50 | 1.60 | 1,424,676 |
| 14 Jun 24 |
1.56000 +0.01 |
1.90 | 1.50 | 1.60 | 5,460,440 |
| 13 Jun 24 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 47,152 |
| 12 Jun 24 |
1.55000 -0.10 |
1.78 | 1.50 | 1.65 | 1,226,359 |
| 11 Jun 24 |
1.65000 +0.00 |
1.77 | 1.54 | 1.65 | 616,914 |
| 10 Jun 24 |
1.65000 +0.00 |
1.80 | 1.50 | 1.65 | 326,641 |
| 07 Jun 24 |
1.65000 +0.00 |
1.73 | 1.50 | 1.65 | 65,534 |
| 06 Jun 24 |
1.65000 +0.10 |
1.80 | 1.50 | 1.55 | 1,382,457 |
| 05 Jun 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 323,224 |
| 04 Jun 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 181,816 |
| 03 Jun 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 46,435 |
| 31 May 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 178,167 |
| 30 May 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 167,738 |
| 29 May 24 |
1.55000 -0.05 |
1.70 | 1.50 | 1.60 | 281,291 |
| 28 May 24 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 462,078 |
| 24 May 24 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 48,872 |
| 23 May 24 |
1.60000 -0.10 |
1.80 | 1.50 | 1.70 | 425,695 |
| 22 May 24 |
1.70000 +0.20 |
1.74 | 1.40 | 1.50 | 1,134,969 |
| 21 May 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 485,970 |
| 20 May 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 326,097 |
| 17 May 24 |
1.50000 +0.00 |
1.60 | 1.45 | 1.50 | 281,206 |
| 16 May 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 679,940 |
| 15 May 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 237,553 |
| 14 May 24 |
1.50000 +0.10 |
1.55 | 1.42 | 1.50 | 1,020,541 |
| 13 May 24 |
1.40000 -0.10 |
1.60 | 1.40 | 1.50 | 582,077 |
| 10 May 24 |
1.50000 +0.00 |
1.51 | 1.43 | 1.50 | 262,728 |
| 09 May 24 |
1.50000 -0.05 |
1.60 | 1.42 | 1.55 | 154,714 |
| 08 May 24 |
1.55000 -0.05 |
1.70 | 1.50 | 1.60 | 1,030,660 |
| 07 May 24 |
1.60000 +0.10 |
1.70 | 1.50 | 1.60 | 288,117 |
| 03 May 24 |
1.50000 -0.10 |
1.70 | 1.50 | 1.60 | 797,822 |
| 02 May 24 |
1.60000 +0.10 |
1.70 | 1.53 | 1.60 | 150,690 |
| 01 May 24 |
1.50000 -0.10 |
1.65 | 1.50 | 1.60 | 61,804 |
| 30 Apr 24 |
1.60000 +0.00 |
1.70 | 1.55 | 1.60 | 56,689 |
| 29 Apr 24 |
1.60000 +0.05 |
1.64 | 1.52 | 1.55 | 337,972 |
| 26 Apr 24 |
1.55000 +0.00 |
1.60 | 1.52 | 1.55 | 907,437 |
| 25 Apr 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 403,222 |
| 24 Apr 24 |
1.55000 +0.00 |
1.60 | 1.51 | 1.55 | 229,152 |
| 23 Apr 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 178,663 |
| 22 Apr 24 |
1.55000 +0.00 |
1.57 | 1.55 | 1.55 | 49,009 |
| 19 Apr 24 |
1.55000 -0.05 |
1.60 | 1.50 | 1.60 | 221,712 |
| 18 Apr 24 |
1.60000 -0.10 |
1.80 | 1.50 | 1.70 | 490,472 |
| 17 Apr 24 |
1.70000 +0.15 |
1.80 | 1.60 | 1.65 | 854,878 |
| 16 Apr 24 |
1.55000 +0.00 |
1.59 | 1.50 | 1.55 | 439,859 |
| 15 Apr 24 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 152,889 |
| 12 Apr 24 |
1.55000 +0.00 |
1.60 | 1.55 | 1.55 | 30,725 |
| 11 Apr 24 |
1.55000 -0.05 |
1.70 | 1.50 | 1.60 | 197,692 |
| 10 Apr 24 |
1.60000 +0.00 |
1.60 | 1.52 | 1.60 | 128,453 |
| 09 Apr 24 |
1.60000 +0.00 |
1.60 | 1.50 | 1.60 | 1,998,611 |
| 08 Apr 24 |
1.60000 +0.10 |
1.69 | 1.50 | 1.55 | 6,600,892 |
| 05 Apr 24 |
1.50000 +0.00 |
1.58 | 1.44 | 1.50 | 649,069 |
| 04 Apr 24 |
1.50000 +0.00 |
1.60 | 1.50 | 1.50 | 12,665 |
| 03 Apr 24 |
1.50000 +0.05 |
1.50 | 1.44 | 1.45 | 13,267 |
| 02 Apr 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 581,700 |
| 28 Mar 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 549,204 |
| 27 Mar 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 94,012 |
| 26 Mar 24 |
1.45000 -0.05 |
1.57 | 1.40 | 1.50 | 609,366 |
| 25 Mar 24 |
1.50000 +0.00 |
1.57 | 1.49 | 1.50 | 16,009 |
| 22 Mar 24 |
1.50000 +0.00 |
1.59 | 1.48 | 1.50 | 853,942 |
| 21 Mar 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 3,899,605 |
| 20 Mar 24 |
1.50000 +0.00 |
1.50 | 1.40 | 1.50 | 71,039 |
| 19 Mar 24 |
1.50000 +0.00 |
1.50 | 1.40 | 1.50 | 77,017 |
| 18 Mar 24 |
1.50000 +0.00 |
1.50 | 1.40 | 1.50 | 251,479 |
| 15 Mar 24 |
1.50000 +0.00 |
1.50 | 1.40 | 1.50 | 57,338 |
| 14 Mar 24 |
1.50000 +0.00 |
1.60 | 1.50 | 1.50 | 1,395 |
| 13 Mar 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 239,619 |
| 12 Mar 24 |
1.50000 +0.05 |
1.60 | 1.45 | 1.45 | 98,265 |
| 11 Mar 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 453,420 |
| 08 Mar 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 282,866 |
| 07 Mar 24 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 41,167 |
| 06 Mar 24 |
1.45000 +0.00 |
1.46 | 1.40 | 1.46 | 247,945 |
| 05 Mar 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 169,447 |
| 04 Mar 24 |
1.45000 -0.10 |
1.60 | 1.45 | 1.55 | 618,738 |
| 01 Mar 24 |
1.55000 +0.05 |
1.68 | 1.40 | 1.50 | 7,101,224 |
| 29 Feb 24 |
1.50000 -0.10 |
1.69 | 1.40 | 1.60 | 3,775,356 |
| 28 Feb 24 |
1.60000 +0.05 |
1.70 | 1.50 | 1.55 | 10,339,700 |
| 27 Feb 24 |
1.55000 +0.00 |
1.70 | 1.40 | 1.55 | 83,619 |
| 26 Feb 24 |
1.55000 +0.00 |
1.60 | 1.40 | 1.55 | 648,381 |
| 23 Feb 24 |
1.55000 +0.05 |
1.60 | 1.40 | 1.50 | 1,151,643 |
| 22 Feb 24 |
1.50000 -0.05 |
1.60 | 1.40 | 1.50 | 3,230 |
| 21 Feb 24 |
1.55000 +0.00 |
1.70 | 1.40 | 1.55 | 42,234 |
| 20 Feb 24 |
1.55000 +0.00 |
1.70 | 1.40 | 1.55 | 108,142 |
| 19 Feb 24 |
1.55000 +0.00 |
1.70 | 1.40 | 1.55 | 32,384 |
| 16 Feb 24 |
1.55000 +0.00 |
1.60 | 1.43 | 1.55 | 377,300 |
| 15 Feb 24 |
1.55000 +0.00 |
1.70 | 1.42 | 1.55 | 395,798 |
| 14 Feb 24 |
1.55000 +0.10 |
1.62 | 1.40 | 1.50 | 521,656 |
| 13 Feb 24 |
1.45000 -0.05 |
1.60 | 1.40 | 1.50 | 142,920 |
| 12 Feb 24 |
1.50000 -0.05 |
1.70 | 1.40 | 1.55 | 436,567 |
| 09 Feb 24 |
1.55000 +0.00 |
1.58 | 1.40 | 1.55 | 232,308 |
| 08 Feb 24 |
1.55000 +0.10 |
1.58 | 1.40 | 1.45 | 572,727 |
| 07 Feb 24 |
1.45000 +0.00 |
1.50 | 1.44 | 1.45 | 186,889 |
| 06 Feb 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 206,530 |
| 05 Feb 24 |
1.45000 +0.00 |
1.50 | 1.45 | 1.45 | 199,500 |
| 02 Feb 24 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 29,765 |
| 01 Feb 24 |
1.45000 -0.05 |
1.50 | 1.40 | 1.50 | 294,099 |
| 31 Jan 24 |
1.50000 +0.00 |
1.60 | 1.40 | 1.50 | 5,018 |
| 30 Jan 24 |
1.50000 +0.00 |
1.51 | 1.40 | 1.50 | 113,770 |
| 29 Jan 24 |
1.50000 -0.10 |
1.55 | 1.40 | 1.55 | 490,094 |
| 26 Jan 24 |
1.60000 +0.00 |
1.60 | 1.50 | 1.60 | 82,794 |
| 25 Jan 24 |
1.60000 +0.00 |
1.70 | 1.45 | 1.60 | 268,165 |
| 24 Jan 24 |
1.60000 +0.05 |
1.70 | 1.52 | 1.60 | 653,586 |
| 23 Jan 24 |
1.55000 -0.05 |
1.60 | 1.50 | 1.55 | 194,521 |
| 22 Jan 24 |
1.60000 +0.00 |
1.70 | 1.50 | 1.65 | 1,308,199 |
| 19 Jan 24 |
1.60000 +0.00 |
1.70 | 1.51 | 1.60 | 85,529 |
| 18 Jan 24 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 94,992 |
| 17 Jan 24 |
1.60000 -0.05 |
1.64 | 1.51 | 1.60 | 1,366,942 |
| 16 Jan 24 |
1.65000 +0.05 |
1.80 | 1.50 | 1.65 | 310,567 |
| 15 Jan 24 |
1.60000 +0.00 |
1.60 | 1.51 | 1.60 | 111,458 |
| 12 Jan 24 |
1.60000 -0.20 |
1.90 | 1.45 | 1.80 | 2,422,627 |
| 11 Jan 24 |
1.80000 -0.10 |
1.90 | 1.71 | 1.90 | 551,649 |
| 10 Jan 24 |
1.90000 -0.05 |
1.90 | 1.80 | 1.90 | 72,710 |
| 09 Jan 24 |
1.95000 +0.00 |
1.95 | 1.90 | 1.95 | 55,333 |
| 08 Jan 24 |
1.95000 -0.05 |
2.00 | 1.90 | 2.00 | 193,298 |
| 05 Jan 24 |
2.00000 +0.00 |
2.10 | 1.90 | 2.00 | 115,670 |
| 04 Jan 24 |
2.00000 +0.00 |
2.10 | 1.90 | 2.00 | 98,914 |
| 03 Jan 24 |
2.00000 +0.00 |
2.10 | 1.90 | 2.00 | 283,540 |
| 02 Jan 24 |
2.00000 +0.10 |
2.20 | 1.80 | 1.90 | 1,680,085 |
| 29 Dec 23 |
1.90000 +0.15 |
2.00 | 1.80 | 1.80 | 743,816 |
| 28 Dec 23 |
1.75000 +0.15 |
1.80 | 1.50 | 1.60 | 1,658,436 |
| 27 Dec 23 |
1.60000 +0.00 |
1.87 | 1.51 | 1.60 | 779,065 |
| 22 Dec 23 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 5,958 |
| 21 Dec 23 |
1.60000 +0.00 |
1.65 | 1.50 | 1.60 | 327,648 |
| 20 Dec 23 |
1.60000 +0.00 |
1.70 | 1.51 | 1.60 | 309,631 |
| 19 Dec 23 |
1.60000 -0.02 |
1.70 | 1.50 | 1.63 | 772,984 |
| 18 Dec 23 |
1.62500 -0.13 |
1.80 | 1.50 | 1.75 | 709,772 |
| 15 Dec 23 |
1.75000 -0.10 |
1.89 | 1.70 | 1.80 | 709,132 |
| 14 Dec 23 |
1.84500 +0.05 |
1.90 | 1.70 | 1.80 | 304,144 |
| 13 Dec 23 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 59,986 |
| 12 Dec 23 |
1.80000 +0.00 |
1.83 | 1.80 | 1.80 | 109,372 |
| 11 Dec 23 |
1.80000 +0.00 |
1.90 | 1.70 | 1.80 | 23,822 |
| 08 Dec 23 |
1.80000 +0.00 |
1.84 | 1.73 | 1.80 | 239,950 |
| 07 Dec 23 |
1.80000 -0.05 |
1.90 | 1.70 | 1.85 | 1,000,679 |
| 06 Dec 23 |
1.85000 -0.10 |
1.90 | 1.80 | 1.85 | 701,231 |
| 05 Dec 23 |
1.95000 -0.05 |
2.10 | 1.83 | 2.00 | 509,169 |
| 04 Dec 23 |
2.00000 -0.03 |
2.10 | 1.91 | 2.03 | 389,312 |
| 01 Dec 23 |
2.02500 +0.00 |
2.10 | 1.95 | 2.03 | 313,824 |
| 30 Nov 23 |
2.02500 +0.00 |
2.10 | 1.98 | 2.03 | 39,352 |
| 29 Nov 23 |
2.02500 +0.00 |
2.10 | 1.95 | 2.03 | 597,548 |
| 28 Nov 23 |
2.02500 +0.00 |
2.10 | 1.95 | 2.03 | 2,551,775 |
| 27 Nov 23 |
2.02500 +0.00 |
2.10 | 1.95 | 2.03 | 192,734 |
| 24 Nov 23 |
2.02500 +0.03 |
2.10 | 1.95 | 2.00 | 490,359 |
| 23 Nov 23 |
2.00000 +0.00 |
2.10 | 1.93 | 2.00 | 649,175 |
| 22 Nov 23 |
2.00000 +0.00 |
2.10 | 1.90 | 2.00 | 7,486,596 |
| 21 Nov 23 |
2.00000 -0.15 |
2.18 | 1.91 | 2.15 | 2,442,630 |
| 20 Nov 23 |
2.15000 -0.05 |
2.40 | 2.00 | 2.20 | 4,302,087 |
| 17 Nov 23 |
2.20000 +0.00 |
2.40 | 2.00 | 2.20 | 123,751 |
| 16 Nov 23 |
2.20000 +0.00 |
2.40 | 2.00 | 2.20 | 433,951 |
| 15 Nov 23 |
2.20000 +0.10 |
2.40 | 2.00 | 2.15 | 663,172 |
| 14 Nov 23 |
2.10000 -0.20 |
2.25 | 2.00 | 2.25 | 951,706 |
| 13 Nov 23 |
2.30000 -0.10 |
2.55 | 2.20 | 2.55 | 845,151 |
| 10 Nov 23 |
2.40000 -0.05 |
2.50 | 2.33 | 2.45 | 263,762 |
| 09 Nov 23 |
2.45000 +0.00 |
2.50 | 2.42 | 2.45 | 30,589 |
| 08 Nov 23 |
2.45000 +0.05 |
2.50 | 2.30 | 2.40 | 522,516 |
| 07 Nov 23 |
2.40000 -0.15 |
2.70 | 2.40 | 2.55 | 907,748 |
| 06 Nov 23 |
2.55000 +0.00 |
2.70 | 2.40 | 2.55 | 483,275 |
| 03 Nov 23 |
2.55000 +0.00 |
2.70 | 2.40 | 2.55 | 421,844 |
| 02 Nov 23 |
2.55000 +0.00 |
2.70 | 2.40 | 2.55 | 518,741 |
| 01 Nov 23 |
2.55000 +0.00 |
2.70 | 2.41 | 2.55 | 44,699 |
| 31 Oct 23 |
2.55000 +0.00 |
2.70 | 2.40 | 2.55 | 13,053 |
| 30 Oct 23 |
2.55000 +0.00 |
2.70 | 2.40 | 2.55 | 490,483 |
| 27 Oct 23 |
2.55000 +0.00 |
2.70 | 2.45 | 2.55 | 128,433 |
| 26 Oct 23 |
2.55000 +0.00 |
2.57 | 2.54 | 2.55 | 130,886 |
| 25 Oct 23 |
2.55000 +0.15 |
2.70 | 2.42 | 2.55 | 47,739 |
| 24 Oct 23 |
2.40000 -0.05 |
2.80 | 2.40 | 2.60 | 887,853 |
| 23 Oct 23 |
2.45000 -0.10 |
2.80 | 2.40 | 2.55 | 1,108,528 |
| 20 Oct 23 |
2.55000 -0.25 |
2.90 | 2.50 | 2.65 | 736,136 |
| 19 Oct 23 |
2.80000 +0.10 |
2.80 | 2.50 | 2.70 | 258,346 |
| 18 Oct 23 |
2.70000 +0.20 |
2.80 | 2.54 | 2.55 | 459,428 |
| 17 Oct 23 |
2.50000 -0.15 |
2.70 | 2.50 | 2.65 | 609,771 |
| 16 Oct 23 |
2.65000 -0.10 |
2.90 | 2.60 | 2.75 | 566,447 |
| 13 Oct 23 |
2.75000 -0.10 |
2.85 | 2.60 | 2.85 | 280,802 |
| 12 Oct 23 |
2.85000 +0.00 |
2.90 | 2.80 | 2.85 | 608,244 |
| 11 Oct 23 |
2.85000 +0.15 |
2.90 | 2.70 | 2.75 | 1,247,687 |
| 10 Oct 23 |
2.70000 -0.10 |
2.87 | 2.70 | 2.80 | 544,006 |
| 09 Oct 23 |
2.80000 +0.00 |
2.90 | 2.71 | 2.80 | 461,270 |
| 06 Oct 23 |
2.80000 +0.00 |
2.90 | 2.70 | 2.80 | 476,703 |
| 05 Oct 23 |
2.80000 +0.05 |
2.88 | 2.71 | 2.75 | 637,177 |
| 04 Oct 23 |
2.75000 -0.10 |
2.90 | 2.71 | 2.85 | 499,155 |
| 03 Oct 23 |
2.85000 -0.05 |
2.90 | 2.81 | 2.90 | 628,068 |
| 02 Oct 23 |
2.90000 -0.05 |
3.00 | 2.86 | 2.95 | 390,788 |
| 29 Sep 23 |
2.95000 -0.20 |
3.20 | 2.92 | 3.15 | 3,212,316 |
| 28 Sep 23 |
3.15000 +0.40 |
4.00 | 2.82 | 3.00 | 21,355,920 |
| 27 Sep 23 |
2.75000 +0.00 |
2.80 | 2.72 | 2.75 | 56,376 |
| 26 Sep 23 |
2.75000 +0.00 |
2.80 | 2.70 | 2.75 | 1,492,783 |
| 25 Sep 23 |
2.75000 -0.10 |
2.90 | 2.75 | 2.85 | 157,048 |
| 22 Sep 23 |
2.85000 -0.10 |
3.00 | 2.81 | 2.95 | 713,904 |
| 21 Sep 23 |
2.95000 +0.00 |
3.00 | 2.90 | 2.95 | 1,008,443 |
| 20 Sep 23 |
2.95000 -0.25 |
3.30 | 2.80 | 3.20 | 4,030,354 |
| 19 Sep 23 |
3.20000 -0.40 |
3.70 | 3.07 | 3.60 | 3,043,867 |
| 18 Sep 23 |
3.60000 -0.08 |
3.80 | 3.50 | 3.67 | 526,408 |
| 15 Sep 23 |
3.67500 -0.17 |
4.00 | 3.55 | 3.85 | 947,132 |
| 14 Sep 23 |
3.85000 +0.00 |
3.85 | 3.70 | 3.85 | 51,084 |
| 13 Sep 23 |
3.85000 +0.00 |
4.00 | 3.70 | 3.85 | 63,751 |
| 12 Sep 23 |
3.85000 +0.00 |
4.00 | 3.70 | 3.85 | 187,954 |
| 11 Sep 23 |
3.85000 +0.00 |
3.90 | 3.65 | 3.85 | 271,049 |
| 08 Sep 23 |
3.85000 +0.05 |
4.00 | 3.70 | 3.80 | 327,899 |
| 07 Sep 23 |
3.80000 +0.00 |
3.90 | 3.70 | 3.80 | 448,637 |
| 06 Sep 23 |
3.80000 -0.05 |
4.00 | 3.70 | 3.85 | 283,881 |
| 05 Sep 23 |
3.85000 +0.00 |
4.00 | 3.70 | 3.85 | 111,977 |
| 04 Sep 23 |
3.85000 -0.15 |
4.00 | 3.76 | 4.00 | 437,189 |
| 01 Sep 23 |
4.00000 +0.00 |
4.18 | 3.90 | 4.00 | 150,168 |
| 31 Aug 23 |
4.00000 +0.00 |
4.03 | 3.90 | 4.00 | 35,493 |
| 30 Aug 23 |
4.00000 +0.00 |
4.10 | 3.89 | 4.00 | 274,592 |
| 29 Aug 23 |
4.00000 +0.00 |
4.10 | 3.90 | 3.95 | 1,442,268 |
| 25 Aug 23 |
4.00000 +0.05 |
4.10 | 3.80 | 3.95 | 185,285 |
| 24 Aug 23 |
3.95000 +0.00 |
4.10 | 3.80 | 3.95 | 237,833 |
| 23 Aug 23 |
3.95000 +0.05 |
4.30 | 3.80 | 4.15 | 1,061,259 |
| 22 Aug 23 |
3.90000 -0.05 |
4.00 | 3.86 | 3.90 | 248,302 |
| 21 Aug 23 |
3.95000 +0.05 |
4.00 | 3.80 | 3.90 | 290,342 |
| 18 Aug 23 |
3.90000 -0.05 |
4.10 | 3.80 | 3.95 | 24,432 |
| 17 Aug 23 |
3.95000 +0.00 |
4.10 | 3.80 | 3.95 | 120,079 |
| 16 Aug 23 |
3.95000 +0.00 |
4.05 | 3.80 | 3.95 | 182,881 |
| 15 Aug 23 |
3.95000 +0.00 |
4.20 | 3.90 | 4.10 | 329,359 |
| 14 Aug 23 |
3.95000 -0.15 |
4.10 | 3.95 | 4.10 | 348,030 |
| 11 Aug 23 |
4.10000 +0.10 |
4.20 | 4.00 | 4.10 | 634,656 |
| 10 Aug 23 |
4.00000 +0.00 |
4.40 | 4.00 | 4.20 | 3,037,646 |
| 09 Aug 23 |
4.00000 +0.05 |
4.50 | 3.80 | 3.95 | 3,962,489 |
| 08 Aug 23 |
3.95000 +0.55 |
4.50 | 3.30 | 3.40 | 5,535,286 |
| 07 Aug 23 |
3.40000 -0.05 |
3.50 | 3.30 | 3.45 | 1,624,048 |
| 04 Aug 23 |
3.45000 -0.05 |
3.60 | 3.40 | 3.50 | 370,253 |
| 03 Aug 23 |
3.50000 -0.15 |
3.80 | 3.40 | 3.65 | 723,414 |
| 02 Aug 23 |
3.65000 -0.25 |
4.10 | 3.55 | 3.90 | 969,469 |
| 01 Aug 23 |
3.90000 +0.00 |
3.90 | 3.80 | 3.90 | 179,985 |
| 31 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 382,926 |
| 28 Jul 23 |
3.90000 -0.15 |
4.00 | 3.83 | 4.00 | 971,195 |
| 27 Jul 23 |
4.05000 -0.05 |
4.20 | 4.00 | 4.10 | 134,063 |
| 26 Jul 23 |
4.10000 +0.10 |
4.20 | 4.00 | 4.10 | 279,118 |
| 25 Jul 23 |
4.00000 +0.20 |
4.40 | 4.00 | 4.20 | 1,600,618 |
| 24 Jul 23 |
3.80000 -0.10 |
3.95 | 3.80 | 3.90 | 394,772 |
| 21 Jul 23 |
3.90000 +0.00 |
3.97 | 3.80 | 3.90 | 164,888 |
| 20 Jul 23 |
3.90000 -0.10 |
4.10 | 3.80 | 4.00 | 596,038 |
| 19 Jul 23 |
4.00000 +0.00 |
4.08 | 3.95 | 4.00 | 439,698 |
| 18 Jul 23 |
4.00000 +0.10 |
4.10 | 3.80 | 3.90 | 917,983 |
| 17 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 150,361 |
| 14 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 384,029 |
| 13 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 534,852 |
| 12 Jul 23 |
3.90000 +0.00 |
3.94 | 3.80 | 3.90 | 219,269 |
| 11 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 503,472 |
| 10 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 37,660 |
| 07 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 49,321 |
| 06 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 274,796 |
| 05 Jul 23 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 303,225 |
| 04 Jul 23 |
3.90000 +0.05 |
4.00 | 3.80 | 3.85 | 264,093 |
| 03 Jul 23 |
3.85000 -0.15 |
4.10 | 3.80 | 4.00 | 556,720 |
| 30 Jun 23 |
4.00000 +0.00 |
4.07 | 3.90 | 4.00 | 258,486 |
| 29 Jun 23 |
4.00000 -0.08 |
4.10 | 3.80 | 3.95 | 760,894 |
| 28 Jun 23 |
4.08000 -0.67 |
4.50 | 3.80 | 4.40 | 3,775,930 |
| 27 Jun 23 |
4.75000 +0.00 |
4.90 | 4.63 | 4.70 | 434,796 |
| 26 Jun 23 |
4.75000 -0.10 |
5.00 | 4.43 | 4.85 | 928,810 |
| 23 Jun 23 |
4.85000 +0.00 |
5.00 | 4.70 | 4.85 | 127,432 |
| 22 Jun 23 |
4.85000 -0.10 |
5.10 | 4.70 | 4.95 | 47,803 |
| 21 Jun 23 |
4.95000 +0.00 |
5.10 | 4.80 | 4.95 | 109,481 |
| 20 Jun 23 |
4.95000 -0.05 |
5.10 | 4.70 | 5.00 | 378,467 |
| 19 Jun 23 |
5.00000 +0.00 |
5.20 | 4.90 | 5.00 | 233,939 |
| 16 Jun 23 |
5.00000 -0.20 |
5.10 | 4.90 | 5.05 | 123,222 |
| 15 Jun 23 |
5.20000 +0.15 |
5.20 | 4.90 | 5.05 | 353,766 |
| 14 Jun 23 |
5.05000 +0.00 |
5.20 | 4.90 | 5.05 | 326,368 |
| 13 Jun 23 |
5.05000 +0.15 |
5.20 | 4.80 | 4.90 | 183,903 |
| 12 Jun 23 |
4.90000 -0.05 |
4.98 | 4.80 | 4.95 | 583,895 |
| 09 Jun 23 |
4.95000 +0.00 |
5.10 | 4.82 | 4.95 | 220,549 |
| 08 Jun 23 |
4.95000 +0.00 |
5.10 | 4.80 | 4.95 | 58,629 |
| 07 Jun 23 |
4.95000 +0.05 |
5.00 | 4.90 | 4.90 | 410,812 |
| 06 Jun 23 |
4.90000 -0.10 |
5.20 | 4.80 | 5.00 | 234,549 |
| 05 Jun 23 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 233,465 |
| 02 Jun 23 |
5.00000 -0.10 |
5.20 | 4.91 | 5.10 | 358,418 |
| 01 Jun 23 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 1,538,338 |
| 31 May 23 |
5.10000 +0.15 |
5.20 | 4.80 | 4.95 | 262,777 |
| 30 May 23 |
4.95000 -0.15 |
5.20 | 4.80 | 5.10 | 350,341 |
| 26 May 23 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 296,908 |
| 25 May 23 |
5.10000 +0.00 |
5.20 | 4.88 | 5.10 | 800,236 |
| 24 May 23 |
5.10000 -0.05 |
5.20 | 5.00 | 5.10 | 198,795 |
| 23 May 23 |
5.15000 -0.05 |
5.60 | 5.05 | 5.35 | 1,735,486 |
| 22 May 23 |
5.20000 -0.20 |
5.50 | 5.10 | 5.40 | 386,217 |
| 19 May 23 |
5.40000 +0.00 |
5.50 | 5.30 | 5.40 | 381,334 |
| 18 May 23 |
5.40000 -0.15 |
5.55 | 5.30 | 5.55 | 587,558 |
| 17 May 23 |
5.55000 +0.00 |
5.60 | 5.50 | 5.55 | 131,873 |
| 16 May 23 |
5.55000 -0.05 |
5.60 | 5.50 | 5.60 | 257,071 |
| 15 May 23 |
5.60000 +0.00 |
5.70 | 5.50 | 5.60 | 695,754 |
| 12 May 23 |
5.60000 +0.00 |
5.70 | 5.50 | 5.60 | 383,891 |
| 11 May 23 |
5.60000 -0.10 |
5.80 | 5.50 | 5.70 | 302,356 |
| 10 May 23 |
5.70000 -0.10 |
5.80 | 5.53 | 5.75 | 353,284 |
| 09 May 23 |
5.80000 +0.15 |
6.00 | 5.60 | 5.80 | 1,348,980 |
| 05 May 23 |
5.65000 +0.00 |
5.80 | 5.50 | 5.65 | 731,935 |
| 04 May 23 |
5.65000 +0.00 |
5.80 | 5.50 | 5.65 | 201,108 |
| 03 May 23 |
5.65000 -0.20 |
6.00 | 5.51 | 5.85 | 137,114 |
| 02 May 23 |
5.85000 +0.00 |
6.00 | 5.70 | 5.85 | 492,702 |
| 28 Apr 23 |
5.85000 +0.00 |
6.00 | 5.70 | 5.85 | 300,191 |
| 27 Apr 23 |
5.85000 +0.15 |
6.00 | 5.60 | 5.70 | 1,261,029 |
| 26 Apr 23 |
5.70000 -0.45 |
6.60 | 5.60 | 6.45 | 2,539,003 |
| 25 Apr 23 |
6.15000 +0.10 |
6.60 | 5.97 | 6.05 | 2,930,858 |
| 24 Apr 23 |
6.05000 +0.00 |
6.20 | 5.90 | 6.05 | 662,187 |
| 21 Apr 23 |
6.05000 +0.05 |
6.20 | 5.90 | 6.05 | 532,238 |
| 20 Apr 23 |
6.00000 +0.15 |
6.20 | 5.87 | 5.90 | 956,144 |
| 19 Apr 23 |
5.85000 -0.30 |
6.40 | 5.80 | 6.15 | 2,103,063 |
| 18 Apr 23 |
6.15000 -0.55 |
7.00 | 6.10 | 6.80 | 1,894,220 |
| 17 Apr 23 |
6.70000 +0.80 |
7.50 | 5.91 | 5.91 | 9,668,681 |
| 14 Apr 23 |
5.90000 +1.05 |
6.50 | 5.00 | 5.00 | 11,101,540 |
| 13 Apr 23 |
4.85000 +0.10 |
5.00 | 4.35 | 4.85 | 24,850,960 |
| 12 Apr 23 |
4.75000 +0.00 |
4.80 | 4.70 | 4.75 | 420,213 |
| 11 Apr 23 |
4.75000 -0.15 |
5.00 | 4.70 | 4.90 | 738,634 |
| 06 Apr 23 |
4.90000 +0.00 |
5.00 | 4.81 | 4.90 | 371,183 |
| 05 Apr 23 |
4.90000 +0.05 |
5.00 | 4.70 | 4.85 | 642,021 |
| 04 Apr 23 |
4.85000 +0.00 |
5.00 | 4.70 | 4.85 | 162,389 |
| 03 Apr 23 |
4.85000 +0.00 |
5.00 | 4.60 | 4.85 | 706,722 |
| 31 Mar 23 |
4.85000 +0.10 |
5.00 | 4.70 | 4.75 | 585,529 |
| 30 Mar 23 |
4.75000 -0.10 |
4.85 | 4.70 | 4.85 | 590,677 |
| 29 Mar 23 |
4.85000 -0.05 |
5.00 | 4.70 | 4.90 | 636,341 |
| 28 Mar 23 |
4.90000 -0.20 |
5.20 | 4.75 | 5.10 | 1,177,511 |
| 27 Mar 23 |
5.10000 -0.20 |
5.50 | 5.00 | 5.40 | 2,018,030 |
| 24 Mar 23 |
5.30000 +0.00 |
5.34 | 5.20 | 5.30 | 175,552 |
| 23 Mar 23 |
5.30000 -0.10 |
5.40 | 5.20 | 5.40 | 243,875 |
| 22 Mar 23 |
5.40000 -0.15 |
5.60 | 5.30 | 5.50 | 651,940 |
| 21 Mar 23 |
5.55000 -0.20 |
5.80 | 5.50 | 5.75 | 769,934 |
| 20 Mar 23 |
5.75000 +0.05 |
5.80 | 5.65 | 5.70 | 582,657 |
| 17 Mar 23 |
5.70000 +0.00 |
5.90 | 5.60 | 5.70 | 306,824 |
| 16 Mar 23 |
5.70000 +0.20 |
5.80 | 5.45 | 5.50 | 906,546 |
| 15 Mar 23 |
5.50000 -0.25 |
5.90 | 5.40 | 5.75 | 869,806 |
| 14 Mar 23 |
5.75000 +0.05 |
5.75 | 5.54 | 5.70 | 71,022 |
| 13 Mar 23 |
5.70000 +0.20 |
5.90 | 5.50 | 5.70 | 215,995 |
| 10 Mar 23 |
5.50000 -0.40 |
6.00 | 5.45 | 5.90 | 1,260,107 |
| 09 Mar 23 |
5.90000 +0.05 |
6.00 | 5.70 | 5.85 | 590,040 |
| 08 Mar 23 |
5.85000 +0.25 |
6.00 | 5.50 | 5.60 | 691,524 |
| 07 Mar 23 |
5.60000 +0.00 |
5.70 | 5.50 | 5.60 | 517,490 |
| 06 Mar 23 |
5.60000 -0.20 |
5.90 | 5.53 | 5.80 | 404,046 |
| 03 Mar 23 |
5.80000 +0.00 |
5.90 | 5.70 | 5.80 | 390,971 |
| 02 Mar 23 |
5.80000 -0.05 |
6.10 | 5.70 | 5.85 | 342,163 |
| 01 Mar 23 |
5.85000 +0.10 |
6.10 | 5.70 | 5.85 | 1,001,066 |
| 28 Feb 23 |
5.75000 -0.05 |
5.90 | 5.70 | 5.80 | 1,257,585 |
| 27 Feb 23 |
5.80000 +0.00 |
5.90 | 5.70 | 5.80 | 422,734 |
| 24 Feb 23 |
5.80000 -0.10 |
5.90 | 5.70 | 5.85 | 375,587 |
| 23 Feb 23 |
5.90000 -0.15 |
6.20 | 5.80 | 6.05 | 625,196 |
| 22 Feb 23 |
6.05000 +0.00 |
6.20 | 5.90 | 6.05 | 557,539 |
| 21 Feb 23 |
6.05000 +0.10 |
6.20 | 5.90 | 5.95 | 124,103 |
| 20 Feb 23 |
5.95000 -0.05 |
6.10 | 5.90 | 6.05 | 481,789 |
| 17 Feb 23 |
6.00000 +0.00 |
6.10 | 5.93 | 6.00 | 1,247,023 |
| 16 Feb 23 |
6.00000 +0.25 |
6.20 | 5.70 | 5.75 | 2,090,026 |
| 15 Feb 23 |
5.75000 +0.15 |
5.80 | 5.52 | 5.65 | 2,847,376 |
| 14 Feb 23 |
5.60000 -0.40 |
6.00 | 5.55 | 6.00 | 7,259,304 |
| 13 Feb 23 |
6.00000 -0.25 |
6.50 | 6.00 | 6.25 | 5,111,986 |
| 10 Feb 23 |
6.25000 +0.01 |
6.50 | 6.10 | 6.35 | 4,008,614 |
| 09 Feb 23 |
6.24000 -0.11 |
6.50 | 6.20 | 6.35 | 393,465 |
| 08 Feb 23 |
6.35000 -0.30 |
6.63 | 6.07 | 6.60 | 4,277,195 |
| 07 Feb 23 |
6.65000 -0.10 |
6.90 | 6.55 | 6.75 | 1,840,326 |
| 06 Feb 23 |
6.75000 -0.50 |
7.50 | 6.50 | 7.35 | 6,529,233 |
| 03 Feb 23 |
7.25000 +0.00 |
7.30 | 7.00 | 7.25 | 96,937 |
| 02 Feb 23 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 716,142 |
| 01 Feb 23 |
7.25000 +0.10 |
7.50 | 6.85 | 7.15 | 1,253,107 |
| 31 Jan 23 |
7.15000 +0.10 |
7.50 | 6.70 | 7.00 | 429,153 |
| 30 Jan 23 |
7.05000 +0.05 |
7.50 | 6.50 | 7.00 | 1,024,136 |
| 27 Jan 23 |
7.00000 +0.10 |
7.20 | 6.80 | 6.90 | 1,207,703 |
| 26 Jan 23 |
6.90000 +0.25 |
7.00 | 6.25 | 6.35 | 3,750,336 |
| 25 Jan 23 |
6.65000 -1.20 |
7.80 | 6.50 | 7.80 | 9,028,214 |
| 24 Jan 23 |
7.85000 +0.05 |
8.00 | 7.60 | 7.90 | 429,327 |
| 23 Jan 23 |
7.80000 +0.00 |
8.00 | 7.60 | 7.80 | 538,422 |
| 20 Jan 23 |
7.80000 +0.00 |
8.00 | 7.60 | 7.80 | 609,306 |
| 19 Jan 23 |
7.80000 +0.00 |
8.00 | 7.60 | 7.80 | 146,352 |
| 18 Jan 23 |
7.80000 -0.20 |
8.20 | 7.60 | 8.00 | 1,039,324 |
| 17 Jan 23 |
8.00000 +0.00 |
8.20 | 7.80 | 8.00 | 423,315 |
| 16 Jan 23 |
8.00000 -0.15 |
8.90 | 7.78 | 8.50 | 873,847 |
| 13 Jan 23 |
8.15000 +0.25 |
8.30 | 7.80 | 7.90 | 908,722 |
| 12 Jan 23 |
7.90000 -0.35 |
8.30 | 7.76 | 8.25 | 857,871 |
| 11 Jan 23 |
8.25000 +0.15 |
8.27 | 8.13 | 8.20 | 251,494 |
| 10 Jan 23 |
8.10000 -0.10 |
8.30 | 8.10 | 8.20 | 189,755 |
| 09 Jan 23 |
8.20000 +0.05 |
8.29 | 8.10 | 8.15 | 416,337 |
| 06 Jan 23 |
8.15000 -0.20 |
8.60 | 8.10 | 8.35 | 543,547 |
| 05 Jan 23 |
8.35000 +0.10 |
8.60 | 8.00 | 8.25 | 356,138 |
| 04 Jan 23 |
8.25000 -0.50 |
9.00 | 8.04 | 8.75 | 747,773 |
| 03 Jan 23 |
8.75000 +0.50 |
8.90 | 8.00 | 8.25 | 345,285 |
| 30 Dec 22 |
8.25000 +0.00 |
8.42 | 8.00 | 8.25 | 225,407 |
| 29 Dec 22 |
8.25000 +0.00 |
8.68 | 8.11 | 8.25 | 608,631 |
| 28 Dec 22 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 354,168 |
| 23 Dec 22 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 328,343 |
| 22 Dec 22 |
8.25000 -0.30 |
8.90 | 8.05 | 8.55 | 709,740 |
| 21 Dec 22 |
8.55000 +0.25 |
8.90 | 8.30 | 8.30 | 540,116 |
| 20 Dec 22 |
8.30000 -0.15 |
8.90 | 8.00 | 8.45 | 965,351 |
| 19 Dec 22 |
8.45000 +0.20 |
8.90 | 8.00 | 8.25 | 739,683 |
| 16 Dec 22 |
8.25000 -0.15 |
8.50 | 8.10 | 8.40 | 628,386 |
| 15 Dec 22 |
8.40000 -0.20 |
8.90 | 8.30 | 8.60 | 400,326 |
| 14 Dec 22 |
8.60000 -0.55 |
9.50 | 8.30 | 9.15 | 1,237,303 |
| 13 Dec 22 |
9.15000 +0.60 |
9.50 | 8.34 | 8.55 | 3,632,254 |
| 12 Dec 22 |
8.55000 +1.50 |
8.80 | 7.32 | 7.35 | 4,431,786 |
| 09 Dec 22 |
7.05000 +0.00 |
7.10 | 7.00 | 7.05 | 151,955 |
| 08 Dec 22 |
7.05000 -0.25 |
7.32 | 7.00 | 7.30 | 327,446 |
| 07 Dec 22 |
7.30000 +0.00 |
7.32 | 7.14 | 7.30 | 77,535 |
| 06 Dec 22 |
7.30000 -0.20 |
7.55 | 7.14 | 7.50 | 174,344 |
| 05 Dec 22 |
7.50000 +0.00 |
7.80 | 7.20 | 7.50 | 104,727 |
| 02 Dec 22 |
7.50000 -0.10 |
7.80 | 7.21 | 7.60 | 190,057 |
| 01 Dec 22 |
7.60000 -0.05 |
8.00 | 7.20 | 7.65 | 390,012 |
| 30 Nov 22 |
7.65000 +0.00 |
8.00 | 7.31 | 7.65 | 66,175 |
| 29 Nov 22 |
7.65000 +0.00 |
7.65 | 7.30 | 7.65 | 88,398 |
| 28 Nov 22 |
7.65000 +0.05 |
8.00 | 7.21 | 7.60 | 357,480 |
| 25 Nov 22 |
7.60000 -0.05 |
8.00 | 7.21 | 7.65 | 245,318 |
| 24 Nov 22 |
7.65000 -0.05 |
8.00 | 7.35 | 7.70 | 347,257 |
| 23 Nov 22 |
7.70000 -0.05 |
7.75 | 7.40 | 7.75 | 295,996 |
| 22 Nov 22 |
7.75000 -0.10 |
8.00 | 7.50 | 7.85 | 648,377 |
| 21 Nov 22 |
7.85000 -0.25 |
8.38 | 7.80 | 8.38 | 872,530 |
| 18 Nov 22 |
8.10000 -0.05 |
8.20 | 7.80 | 8.15 | 512,097 |
| 17 Nov 22 |
8.15000 +0.00 |
8.15 | 7.90 | 8.15 | 80,342 |
| 16 Nov 22 |
8.15000 -0.50 |
8.80 | 7.71 | 8.65 | 1,296,070 |
| 15 Nov 22 |
8.65000 +0.00 |
8.74 | 8.50 | 8.65 | 209,578 |
| 14 Nov 22 |
8.65000 -0.35 |
8.96 | 8.50 | 8.96 | 286,331 |
| 11 Nov 22 |
9.00000 -0.15 |
9.30 | 8.60 | 9.15 | 816,876 |
| 10 Nov 22 |
9.15000 +0.00 |
9.30 | 8.83 | 9.15 | 1,006,472 |
| 09 Nov 22 |
9.15000 +0.30 |
9.40 | 9.00 | 9.00 | 3,165,856 |
| 08 Nov 22 |
8.85000 +0.20 |
9.20 | 8.50 | 8.65 | 1,177,241 |
| 07 Nov 22 |
8.65000 +0.30 |
8.90 | 8.20 | 8.35 | 563,515 |
| 04 Nov 22 |
8.35000 +0.10 |
8.50 | 8.15 | 8.25 | 346,246 |
| 03 Nov 22 |
8.25000 -0.15 |
8.50 | 8.06 | 8.40 | 565,630 |
| 02 Nov 22 |
8.40000 +0.60 |
9.00 | 7.99 | 7.99 | 2,854,780 |
| 01 Nov 22 |
7.80000 +0.50 |
8.00 | 7.45 | 7.45 | 1,018,495 |
| 31 Oct 22 |
7.30000 -0.30 |
7.80 | 7.00 | 7.60 | 448,684 |
| 28 Oct 22 |
7.60000 -0.15 |
7.79 | 7.28 | 7.75 | 253,127 |
| 27 Oct 22 |
7.75000 +0.05 |
8.00 | 7.50 | 7.70 | 1,177,620 |
| 26 Oct 22 |
7.70000 +0.00 |
7.80 | 7.60 | 7.70 | 799,154 |
| 25 Oct 22 |
7.70000 +0.15 |
8.37 | 7.55 | 7.55 | 1,445,087 |
| 24 Oct 22 |
7.55000 +0.25 |
7.74 | 7.12 | 7.30 | 1,650,553 |
| 21 Oct 22 |
7.30000 +0.00 |
7.50 | 7.11 | 7.30 | 168,638 |
| 20 Oct 22 |
7.30000 -0.50 |
7.80 | 7.10 | 7.60 | 385,666 |
| 19 Oct 22 |
7.80000 +0.05 |
8.00 | 7.40 | 7.75 | 169,865 |
| 18 Oct 22 |
7.75000 -0.90 |
9.00 | 7.50 | 8.90 | 1,085,680 |
| 17 Oct 22 |
8.65000 +0.00 |
8.80 | 8.56 | 8.65 | 13,848 |
| 14 Oct 22 |
8.65000 -0.10 |
9.00 | 8.50 | 8.75 | 286,017 |
| 13 Oct 22 |
8.75000 +0.00 |
9.00 | 8.55 | 8.75 | 68,970 |
| 12 Oct 22 |
8.75000 -0.05 |
8.78 | 8.50 | 8.78 | 376,930 |
| 11 Oct 22 |
8.80000 +0.30 |
8.80 | 8.50 | 8.65 | 542,845 |
| 10 Oct 22 |
8.50000 -0.44 |
9.20 | 8.50 | 8.95 | 418,787 |
| 07 Oct 22 |
8.94000 -0.01 |
9.20 | 8.70 | 8.95 | 160,287 |
| 06 Oct 22 |
8.95000 -0.15 |
9.44 | 8.80 | 9.10 | 432,344 |
| 05 Oct 22 |
9.10000 +0.35 |
9.34 | 8.65 | 8.75 | 506,808 |
| 04 Oct 22 |
8.75000 +0.00 |
8.75 | 8.50 | 8.75 | 431,723 |
| 03 Oct 22 |
8.75000 -0.05 |
9.00 | 8.55 | 8.80 | 123,408 |
| 30 Sep 22 |
8.80000 +0.00 |
9.00 | 8.63 | 8.80 | 333,182 |
| 29 Sep 22 |
8.80000 -0.10 |
8.90 | 8.50 | 8.90 | 772,160 |
| 28 Sep 22 |
8.90000 -0.70 |
9.54 | 8.70 | 9.54 | 857,429 |
| 27 Sep 22 |
9.60000 -0.10 |
9.62 | 9.35 | 9.62 | 54,186 |
| 26 Sep 22 |
9.70000 +0.00 |
9.90 | 9.52 | 9.70 | 491,408 |
| 23 Sep 22 |
9.70000 +0.00 |
9.90 | 9.50 | 9.70 | 591,230 |
| 22 Sep 22 |
9.70000 -0.55 |
10.24 | 9.55 | 10.24 | 398,499 |
| 21 Sep 22 |
10.25000 -0.45 |
10.70 | 10.03 | 10.50 | 462,751 |
| 20 Sep 22 |
10.70000 +0.80 |
11.00 | 10.00 | 10.00 | 1,773,627 |
| 16 Sep 22 |
9.90000 +0.50 |
10.00 | 9.48 | 9.55 | 759,486 |
| 15 Sep 22 |
9.40000 +0.05 |
10.00 | 9.32 | 9.35 | 754,824 |
| 14 Sep 22 |
9.35000 +0.00 |
9.50 | 9.27 | 9.27 | 310,058 |
| 13 Sep 22 |
9.35000 +0.80 |
9.81 | 8.70 | 8.70 | 2,001,578 |
| 12 Sep 22 |
8.55000 +0.30 |
8.78 | 8.10 | 8.25 | 761,000 |
| 09 Sep 22 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 794,831 |
| 08 Sep 22 |
8.25000 -0.10 |
8.36 | 8.02 | 8.35 | 270,100 |
| 07 Sep 22 |
8.35000 +0.00 |
8.50 | 8.20 | 8.35 | 163,632 |
| 06 Sep 22 |
8.35000 -0.10 |
8.50 | 8.20 | 8.45 | 190,101 |
| 05 Sep 22 |
8.45000 +0.10 |
8.80 | 8.20 | 8.55 | 450,981 |
| 02 Sep 22 |
8.35000 -0.05 |
8.50 | 8.20 | 8.40 | 95,227 |
| 01 Sep 22 |
8.40000 -0.15 |
8.55 | 8.25 | 8.55 | 376,628 |
| 31 Aug 22 |
8.55000 +0.00 |
8.80 | 8.30 | 8.55 | 118,357 |
| 30 Aug 22 |
8.55000 +0.10 |
8.90 | 8.30 | 8.75 | 429,443 |
| 26 Aug 22 |
8.45000 -0.05 |
8.60 | 8.35 | 8.50 | 324,238 |
| 25 Aug 22 |
8.50000 -0.35 |
8.85 | 8.34 | 8.85 | 928,346 |
| 24 Aug 22 |
8.85000 +0.27 |
8.89 | 8.36 | 8.65 | 1,368,699 |
| 23 Aug 22 |
8.58000 -0.37 |
9.20 | 8.50 | 8.90 | 1,098,812 |
| 22 Aug 22 |
8.95000 +0.30 |
9.09 | 8.50 | 8.65 | 1,150,756 |
| 19 Aug 22 |
8.65000 +0.05 |
8.89 | 8.50 | 8.60 | 870,724 |
| 18 Aug 22 |
8.60000 -0.05 |
8.73 | 8.50 | 8.65 | 412,431 |
| 17 Aug 22 |
8.65000 -0.20 |
9.15 | 8.56 | 8.85 | 1,920,040 |
| 16 Aug 22 |
8.85000 +1.35 |
8.90 | 7.70 | 7.70 | 3,397,570 |
| 15 Aug 22 |
7.50000 +0.10 |
7.70 | 7.28 | 7.40 | 659,127 |
| 12 Aug 22 |
7.40000 -0.05 |
7.50 | 7.40 | 7.45 | 123,234 |
| 11 Aug 22 |
7.45000 -0.15 |
7.70 | 7.40 | 7.60 | 498,985 |
| 10 Aug 22 |
7.60000 -0.25 |
7.80 | 7.50 | 7.80 | 721,710 |
| 09 Aug 22 |
7.85000 +0.00 |
8.10 | 7.60 | 7.85 | 454,039 |
| 08 Aug 22 |
7.85000 +0.05 |
8.10 | 7.60 | 7.90 | 318,367 |
| 05 Aug 22 |
7.80000 +0.00 |
8.00 | 7.60 | 7.80 | 293,101 |
| 04 Aug 22 |
7.80000 +0.00 |
8.00 | 7.56 | 7.80 | 134,652 |
| 03 Aug 22 |
7.80000 +0.05 |
8.00 | 7.61 | 7.75 | 265,179 |
| 02 Aug 22 |
7.75000 +0.00 |
7.88 | 7.50 | 7.75 | 311,108 |
| 01 Aug 22 |
7.75000 -0.10 |
8.00 | 7.55 | 7.85 | 324,371 |
| 29 Jul 22 |
7.85000 -0.35 |
8.19 | 7.50 | 8.19 | 711,420 |
| 28 Jul 22 |
8.20000 +0.10 |
8.38 | 8.00 | 8.10 | 287,837 |
| 27 Jul 22 |
8.10000 +0.05 |
8.44 | 7.82 | 8.05 | 454,244 |
| 26 Jul 22 |
8.05000 -0.15 |
8.50 | 8.05 | 8.20 | 449,510 |
| 25 Jul 22 |
8.20000 +0.65 |
8.47 | 7.57 | 7.57 | 1,085,653 |
| 22 Jul 22 |
7.55000 +0.05 |
7.80 | 7.43 | 7.55 | 414,026 |
| 21 Jul 22 |
7.50000 -0.10 |
7.80 | 7.36 | 7.60 | 873,340 |
| 20 Jul 22 |
7.60000 +0.15 |
8.00 | 7.40 | 7.45 | 789,920 |
| 19 Jul 22 |
7.45000 +0.15 |
7.80 | 7.22 | 7.30 | 2,285,460 |
| 18 Jul 22 |
7.30000 +0.40 |
7.30 | 6.88 | 7.00 | 957,334 |
| 15 Jul 22 |
6.90000 +0.00 |
6.90 | 6.85 | 6.90 | 45,244 |
| 14 Jul 22 |
6.90000 +0.00 |
6.90 | 6.80 | 6.90 | 39,035 |
| 13 Jul 22 |
6.90000 +0.00 |
7.00 | 6.82 | 6.90 | 46,280 |
| 12 Jul 22 |
6.90000 -0.10 |
7.10 | 6.86 | 7.00 | 136,263 |
| 11 Jul 22 |
7.00000 -0.20 |
7.20 | 6.88 | 7.00 | 813,068 |
| 08 Jul 22 |
7.20000 +0.05 |
7.30 | 7.00 | 7.15 | 711,594 |
| 07 Jul 22 |
7.15000 +0.00 |
7.30 | 7.00 | 7.15 | 587,147 |
| 06 Jul 22 |
7.15000 -0.05 |
7.30 | 7.01 | 7.20 | 122,927 |
| 05 Jul 22 |
7.20000 +0.10 |
7.75 | 6.95 | 7.10 | 3,815,311 |
| 04 Jul 22 |
7.10000 +0.50 |
7.20 | 6.25 | 6.55 | 2,367,481 |
| 01 Jul 22 |
6.60000 -0.40 |
7.20 | 6.24 | 7.10 | 3,029,834 |
| 30 Jun 22 |
7.00000 -1.35 |
8.66 | 6.66 | 8.66 | 2,783,070 |
| 29 Jun 22 |
8.35000 -0.05 |
8.60 | 8.20 | 8.40 | 492,006 |
| 28 Jun 22 |
8.40000 -0.25 |
9.00 | 8.30 | 8.65 | 2,902,330 |
| 27 Jun 22 |
8.65000 +0.15 |
9.00 | 8.28 | 8.50 | 941,594 |
| 24 Jun 22 |
8.50000 +0.06 |
8.50 | 8.23 | 8.45 | 240,095 |
| 23 Jun 22 |
8.44000 -0.11 |
8.62 | 8.40 | 8.55 | 609,590 |
| 22 Jun 22 |
8.55000 -0.25 |
8.80 | 8.50 | 8.80 | 610,418 |
| 21 Jun 22 |
8.80000 -0.05 |
9.00 | 8.60 | 9.00 | 477,807 |
| 20 Jun 22 |
8.85000 -0.35 |
9.50 | 8.65 | 9.20 | 448,147 |
| 17 Jun 22 |
9.20000 +0.30 |
9.20 | 8.80 | 8.90 | 273,430 |
| 16 Jun 22 |
8.90000 -0.10 |
9.30 | 8.62 | 9.15 | 353,623 |
| 15 Jun 22 |
9.00000 -0.55 |
9.90 | 9.00 | 9.55 | 516,562 |
| 14 Jun 22 |
9.55000 -0.05 |
9.55 | 9.10 | 9.55 | 647,463 |
| 13 Jun 22 |
9.60000 -0.10 |
9.90 | 9.34 | 9.80 | 656,889 |
| 10 Jun 22 |
9.70000 -0.25 |
9.99 | 9.61 | 9.95 | 441,308 |
| 09 Jun 22 |
9.95000 +0.00 |
10.20 | 9.73 | 9.95 | 430,264 |
| 08 Jun 22 |
9.95000 +0.15 |
10.50 | 9.61 | 9.80 | 1,477,954 |
| 07 Jun 22 |
9.80000 -0.15 |
10.09 | 9.56 | 10.00 | 1,456,731 |
| 06 Jun 22 |
9.95000 +0.10 |
10.20 | 9.70 | 9.85 | 162,725 |
| 01 Jun 22 |
9.85000 +0.23 |
10.00 | 9.70 | 9.80 | 525,378 |
| 31 May 22 |
9.62000 -0.18 |
9.90 | 9.50 | 9.80 | 639,462 |
| 30 May 22 |
9.80000 -0.15 |
10.00 | 9.79 | 9.95 | 775,463 |
| 27 May 22 |
9.95000 -0.20 |
10.17 | 9.90 | 10.15 | 747,508 |
| 26 May 22 |
10.15000 +0.15 |
10.23 | 9.90 | 9.95 | 2,016,940 |
| 25 May 22 |
10.00000 -0.35 |
10.50 | 9.85 | 10.35 | 2,041,814 |
| 24 May 22 |
10.35000 -0.30 |
10.63 | 10.30 | 10.63 | 664,841 |
| 23 May 22 |
10.65000 -0.05 |
10.70 | 10.40 | 10.70 | 360,306 |
| 20 May 22 |
10.70000 +0.15 |
10.80 | 10.60 | 10.60 | 576,527 |
| 19 May 22 |
10.55000 -0.35 |
11.00 | 10.55 | 10.90 | 795,676 |
| 18 May 22 |
10.90000 +0.00 |
10.90 | 10.70 | 10.90 | 628,693 |
| 17 May 22 |
10.90000 +0.10 |
11.00 | 10.60 | 10.90 | 352,349 |
| 16 May 22 |
10.80000 -0.15 |
11.00 | 10.80 | 10.95 | 240,071 |
| 13 May 22 |
10.95000 +0.20 |
11.25 | 10.76 | 10.80 | 2,558,443 |
| 12 May 22 |
10.75000 -1.00 |
11.70 | 10.70 | 11.70 | 1,662,106 |
| 11 May 22 |
11.75000 +0.25 |
12.00 | 11.50 | 11.85 | 1,681,437 |
| 10 May 22 |
11.50000 -0.40 |
12.04 | 11.50 | 12.04 | 684,817 |
| 09 May 22 |
11.90000 -1.00 |
12.89 | 11.80 | 12.85 | 3,020,237 |
| 06 May 22 |
12.90000 -0.10 |
13.35 | 12.50 | 13.00 | 1,344,284 |
| 05 May 22 |
13.00000 +0.00 |
13.50 | 12.90 | 13.10 | 1,542,444 |
| 04 May 22 |
13.00000 -0.50 |
13.52 | 12.80 | 13.50 | 1,741,734 |
| 03 May 22 |
13.50000 +0.20 |
13.70 | 13.21 | 13.30 | 1,829,555 |
| 29 Apr 22 |
13.30000 -0.25 |
13.70 | 13.20 | 13.55 | 1,773,194 |
| 28 Apr 22 |
13.55000 -0.25 |
13.77 | 13.40 | 13.77 | 1,680,769 |
| 27 Apr 22 |
13.80000 +0.00 |
14.06 | 13.70 | 14.00 | 2,359,438 |
| 26 Apr 22 |
13.80000 +0.00 |
14.30 | 13.80 | 13.90 | 3,688,720 |
| 25 Apr 22 |
13.80000 +0.00 |
14.40 | 13.75 | 13.80 | 2,515,170 |
| 22 Apr 22 |
13.80000 -0.35 |
14.30 | 13.65 | 14.15 | 3,318,043 |
| 21 Apr 22 |
14.15000 -0.35 |
14.50 | 14.00 | 14.45 | 1,091,553 |
| 20 Apr 22 |
14.50000 -0.20 |
15.50 | 13.50 | 14.90 | 1,758,437 |
| 19 Apr 22 |
14.70000 +0.50 |
15.00 | 14.06 | 14.06 | 2,723,745 |
| 14 Apr 22 |
14.20000 +0.25 |
14.30 | 13.70 | 13.95 | 2,953,796 |
| 13 Apr 22 |
13.95000 +0.15 |
14.50 | 13.70 | 13.85 | 7,575,566 |
| 12 Apr 22 |
13.80000 +0.10 |
14.30 | 13.50 | 14.00 | 2,269,795 |
| 11 Apr 22 |
13.70000 -1.18 |
15.00 | 13.64 | 14.25 | 4,305,600 |
| 08 Apr 22 |
14.87500 -0.15 |
15.25 | 14.50 | 15.02 | 539,669 |
| 07 Apr 22 |
15.02500 +0.10 |
15.25 | 14.68 | 14.93 | 1,029,174 |
| 06 Apr 22 |
14.92500 -0.68 |
16.00 | 14.66 | 15.40 | 1,158,384 |
| 05 Apr 22 |
15.60000 -0.05 |
15.80 | 15.15 | 15.65 | 409,181 |
| 04 Apr 22 |
15.65000 +0.85 |
16.00 | 15.00 | 15.10 | 1,519,784 |
| 01 Apr 22 |
14.80000 -0.05 |
15.38 | 14.70 | 14.85 | 1,207,232 |
| 31 Mar 22 |
14.85000 +0.10 |
15.00 | 14.38 | 14.75 | 561,780 |
| 30 Mar 22 |
14.75000 -0.50 |
15.30 | 14.30 | 15.25 | 1,199,646 |
| 29 Mar 22 |
15.25000 -1.47 |
17.66 | 14.58 | 17.15 | 6,096,889 |
| 28 Mar 22 |
16.72000 +0.07 |
17.00 | 16.35 | 16.65 | 967,936 |
| 25 Mar 22 |
16.65000 -0.65 |
17.00 | 16.30 | 16.90 | 1,600,683 |
| 24 Mar 22 |
17.30000 +0.10 |
17.30 | 16.50 | 16.85 | 1,288,766 |
| 23 Mar 22 |
17.20000 +0.35 |
17.20 | 16.20 | 16.85 | 1,165,899 |
| 22 Mar 22 |
16.85000 +1.35 |
17.00 | 15.40 | 15.50 | 887,942 |
| 21 Mar 22 |
15.50000 +0.00 |
15.98 | 15.16 | 15.50 | 394,014 |
| 18 Mar 22 |
15.50000 +0.00 |
15.85 | 15.17 | 15.50 | 328,168 |
| 17 Mar 22 |
15.50000 +0.25 |
16.00 | 15.00 | 15.25 | 737,910 |
| 16 Mar 22 |
15.25000 -0.10 |
16.00 | 15.00 | 15.70 | 738,673 |
| 15 Mar 22 |
15.35000 -0.50 |
15.88 | 15.11 | 15.85 | 637,415 |
| 14 Mar 22 |
15.85000 -0.50 |
16.70 | 15.82 | 16.35 | 213,239 |
| 11 Mar 22 |
16.35000 +0.00 |
16.70 | 16.11 | 16.35 | 522,920 |
| 10 Mar 22 |
16.35000 +0.60 |
16.89 | 15.70 | 15.75 | 688,260 |
| 09 Mar 22 |
15.75000 +1.43 |
16.00 | 14.00 | 15.00 | 1,348,404 |
| 08 Mar 22 |
14.32000 -1.43 |
15.90 | 14.11 | 15.75 | 725,841 |
| 07 Mar 22 |
15.75000 -0.65 |
16.61 | 15.04 | 16.40 | 3,830,004 |
| 04 Mar 22 |
16.40000 -0.35 |
17.00 | 16.08 | 16.75 | 1,448,557 |
| 03 Mar 22 |
16.75000 -0.15 |
17.34 | 16.56 | 16.90 | 807,302 |
| 02 Mar 22 |
16.90000 -0.08 |
17.41 | 16.50 | 16.90 | 1,479,144 |
| 01 Mar 22 |
16.98000 +1.38 |
17.50 | 15.15 | 15.20 | 4,492,406 |
| 28 Feb 22 |
15.60000 +0.25 |
15.76 | 14.81 | 15.10 | 473,671 |
| 25 Feb 22 |
15.35000 +0.60 |
15.50 | 14.63 | 14.75 | 892,729 |
| 24 Feb 22 |
14.75000 -0.30 |
15.00 | 14.30 | 14.75 | 1,242,056 |
| 23 Feb 22 |
15.05000 +0.25 |
15.19 | 14.80 | 15.19 | 155,450 |
| 22 Feb 22 |
14.80000 +0.05 |
15.55 | 13.80 | 14.75 | 4,300,033 |
| 21 Feb 22 |
14.75000 -0.25 |
15.06 | 14.75 | 15.00 | 490,246 |
| 18 Feb 22 |
15.00000 +0.10 |
15.40 | 14.50 | 14.90 | 1,471,282 |
| 17 Feb 22 |
14.90000 +0.25 |
15.30 | 14.72 | 14.72 | 2,526,851 |
| 16 Feb 22 |
14.65000 -0.60 |
15.70 | 14.50 | 15.25 | 1,354,833 |
| 15 Feb 22 |
15.25000 +0.45 |
15.70 | 14.55 | 14.85 | 1,951,523 |
| 14 Feb 22 |
14.80000 -0.20 |
15.20 | 14.50 | 15.00 | 1,642,356 |
| 11 Feb 22 |
15.00000 +0.05 |
15.50 | 14.77 | 14.95 | 942,473 |
| 10 Feb 22 |
14.95000 -0.20 |
15.70 | 14.76 | 15.25 | 1,121,538 |
| 09 Feb 22 |
15.15000 +0.75 |
15.70 | 14.00 | 14.40 | 3,284,299 |
| 08 Feb 22 |
14.40000 -0.45 |
15.00 | 14.34 | 14.85 | 894,024 |
| 07 Feb 22 |
14.85000 +0.10 |
15.00 | 14.01 | 14.75 | 1,071,698 |
| 04 Feb 22 |
14.75000 +0.50 |
15.20 | 14.01 | 14.25 | 1,147,286 |
| 03 Feb 22 |
14.25000 +0.00 |
15.00 | 13.80 | 14.25 | 1,745,793 |
| 02 Feb 22 |
14.25000 -0.25 |
15.00 | 13.50 | 14.50 | 1,319,064 |
| 01 Feb 22 |
14.50000 -0.40 |
15.00 | 14.00 | 14.90 | 918,774 |
| 31 Jan 22 |
14.90000 -0.05 |
15.85 | 13.78 | 15.50 | 4,389,174 |
| 28 Jan 22 |
14.95000 +0.85 |
15.70 | 13.85 | 14.10 | 6,881,330 |
| 27 Jan 22 |
14.10000 +0.35 |
14.40 | 12.66 | 13.50 | 1,841,106 |
| 26 Jan 22 |
13.75000 +1.75 |
14.00 | 12.05 | 13.00 | 3,592,393 |
| 25 Jan 22 |
12.00000 +0.25 |
13.00 | 11.60 | 11.75 | 2,277,272 |
| 24 Jan 22 |
11.75000 -1.85 |
14.44 | 11.50 | 13.85 | 6,035,184 |
| 21 Jan 22 |
13.60000 -1.10 |
14.80 | 13.12 | 14.65 | 2,440,285 |
| 20 Jan 22 |
14.70000 +1.45 |
14.84 | 13.11 | 13.40 | 5,984,958 |
| 19 Jan 22 |
13.25000 +0.35 |
14.00 | 13.00 | 13.00 | 5,370,768 |
| 18 Jan 22 |
12.90000 +1.54 |
13.35 | 11.16 | 11.30 | 3,659,265 |
| 17 Jan 22 |
11.36000 -0.34 |
12.00 | 10.61 | 11.65 | 2,192,058 |
| 14 Jan 22 |
11.70000 -1.36 |
13.40 | 11.50 | 13.15 | 3,154,396 |
| 13 Jan 22 |
13.06000 +1.36 |
13.36 | 11.50 | 11.75 | 10,951,080 |
| 12 Jan 22 |
11.70000 +1.85 |
12.00 | 10.05 | 10.05 | 7,101,879 |
| 11 Jan 22 |
9.85000 -0.15 |
10.69 | 9.60 | 10.10 | 2,703,830 |
| 10 Jan 22 |
10.00000 +1.13 |
10.70 | 8.70 | 9.00 | 5,549,422 |
| 07 Jan 22 |
8.87500 +0.35 |
9.06 | 8.50 | 8.52 | 864,345 |
| 06 Jan 22 |
8.52500 -0.35 |
9.00 | 8.35 | 8.88 | 588,670 |
| 05 Jan 22 |
8.87500 +0.25 |
9.25 | 8.36 | 8.63 | 1,403,269 |
| 04 Jan 22 |
8.62500 +0.00 |
8.85 | 8.26 | 8.63 | 535,479 |
| 31 Dec 21 |
8.62500 +0.13 |
8.90 | 8.31 | 8.50 | 412,501 |
| 30 Dec 21 |
8.50000 -0.30 |
9.00 | 8.31 | 8.80 | 628,559 |
| 29 Dec 21 |
8.80000 -0.22 |
9.25 | 8.67 | 9.02 | 1,102,375 |
| 24 Dec 21 |
9.02500 +0.02 |
9.15 | 8.75 | 9.00 | 404,733 |
| 23 Dec 21 |
9.00000 +0.13 |
9.25 | 8.72 | 8.88 | 701,679 |
| 22 Dec 21 |
8.87500 +0.52 |
9.25 | 8.25 | 8.50 | 1,167,460 |
| 21 Dec 21 |
8.35000 +0.10 |
8.42 | 8.11 | 8.25 | 229,538 |
| 20 Dec 21 |
8.25000 +0.00 |
8.50 | 8.07 | 8.25 | 487,364 |
| 17 Dec 21 |
8.25000 +0.50 |
8.50 | 7.75 | 7.75 | 1,372,466 |
| 16 Dec 21 |
7.75000 +0.06 |
8.00 | 7.63 | 7.65 | 709,100 |
| 15 Dec 21 |
7.69000 +0.54 |
7.70 | 7.39 | 7.39 | 691,421 |
| 14 Dec 21 |
7.15000 +0.18 |
7.39 | 6.80 | 7.10 | 771,794 |
| 13 Dec 21 |
6.97500 -0.50 |
7.70 | 6.76 | 7.47 | 373,267 |
| 10 Dec 21 |
7.47500 +0.00 |
7.58 | 7.02 | 7.47 | 339,810 |
| 09 Dec 21 |
7.47500 +0.00 |
7.60 | 7.29 | 7.47 | 66,676 |
| 08 Dec 21 |
7.47500 -0.05 |
7.70 | 7.25 | 7.53 | 176,510 |
| 07 Dec 21 |
7.52500 +0.00 |
8.00 | 7.25 | 7.65 | 312,246 |
| 06 Dec 21 |
7.52500 +0.00 |
7.75 | 7.43 | 7.53 | 192,307 |
| 03 Dec 21 |
7.52500 -0.10 |
7.75 | 7.50 | 7.63 | 301,649 |
| 02 Dec 21 |
7.62500 +0.00 |
7.75 | 7.53 | 7.63 | 167,637 |
| 01 Dec 21 |
7.62500 +0.13 |
7.75 | 7.48 | 7.50 | 208,928 |
| 30 Nov 21 |
7.50000 +0.00 |
7.75 | 7.35 | 7.50 | 6,273 |
| 29 Nov 21 |
7.50000 +0.15 |
7.50 | 7.25 | 7.35 | 399,896 |
| 26 Nov 21 |
7.35000 -0.65 |
8.25 | 7.30 | 8.00 | 1,630,855 |
| 25 Nov 21 |
8.00000 -0.38 |
8.50 | 7.86 | 8.38 | 240,723 |
| 24 Nov 21 |
8.37500 -0.13 |
8.63 | 8.25 | 8.50 | 391,539 |
| 23 Nov 21 |
8.50000 +0.00 |
8.50 | 8.25 | 8.50 | 37,762 |
| 22 Nov 21 |
8.50000 +0.13 |
8.75 | 8.25 | 8.50 | 273,703 |
| 19 Nov 21 |
8.37500 -0.13 |
8.64 | 8.25 | 8.50 | 447,862 |
| 18 Nov 21 |
8.50000 -0.20 |
9.00 | 8.46 | 8.70 | 341,798 |
| 17 Nov 21 |
8.70000 -0.05 |
8.99 | 8.26 | 8.75 | 1,312,901 |
| 16 Nov 21 |
8.75000 +0.25 |
9.00 | 8.25 | 8.50 | 1,756,963 |
| 15 Nov 21 |
8.50000 +0.65 |
9.00 | 8.20 | 8.25 | 3,542,046 |
| 12 Nov 21 |
7.85000 +0.00 |
8.00 | 7.74 | 7.85 | 936,545 |
| 11 Nov 21 |
7.85000 +0.00 |
8.00 | 7.82 | 7.85 | 326,129 |
| 10 Nov 21 |
7.85000 +0.00 |
7.98 | 7.82 | 7.85 | 153,289 |
| 09 Nov 21 |
7.85000 +0.10 |
8.00 | 7.55 | 7.75 | 1,874,516 |
| 08 Nov 21 |
7.75000 +0.13 |
8.00 | 7.50 | 7.75 | 613,016 |
| 05 Nov 21 |
7.62500 +0.22 |
8.00 | 7.25 | 7.40 | 474,499 |
| 04 Nov 21 |
7.40000 +0.00 |
7.50 | 7.35 | 7.40 | 134,245 |
| 03 Nov 21 |
7.40000 +0.00 |
7.50 | 7.35 | 7.40 | 108,576 |
| 02 Nov 21 |
7.40000 -0.10 |
7.75 | 7.30 | 7.75 | 854,782 |
| 01 Nov 21 |
7.50000 +0.15 |
7.60 | 7.30 | 7.35 | 370,690 |
| 29 Oct 21 |
7.35000 +0.10 |
7.50 | 7.26 | 7.26 | 270,726 |
| 28 Oct 21 |
7.25000 +0.00 |
7.25 | 7.10 | 7.25 | 67,692 |
| 27 Oct 21 |
7.25000 +0.00 |
7.25 | 7.00 | 7.25 | 521,456 |
| 26 Oct 21 |
7.25000 +0.00 |
7.50 | 7.10 | 7.25 | 619,817 |
| 25 Oct 21 |
7.25000 -0.28 |
8.00 | 7.11 | 7.53 | 601,319 |
| 22 Oct 21 |
7.52500 -0.10 |
7.80 | 7.25 | 7.63 | 102,503 |
| 21 Oct 21 |
7.62500 +0.00 |
7.65 | 7.30 | 7.63 | 677,647 |
| 20 Oct 21 |
7.62500 +0.00 |
7.63 | 7.30 | 7.63 | 101,006 |
| 19 Oct 21 |
7.62500 +0.00 |
7.63 | 7.44 | 7.63 | 211,263 |
| 18 Oct 21 |
7.62500 +0.00 |
7.64 | 7.41 | 7.63 | 190,052 |
| 15 Oct 21 |
7.62500 +0.00 |
8.00 | 7.40 | 7.63 | 126,865 |
| 14 Oct 21 |
7.62500 -0.18 |
7.82 | 7.36 | 7.63 | 766,425 |
| 13 Oct 21 |
7.80000 +0.30 |
7.90 | 7.35 | 7.63 | 476,525 |
| 12 Oct 21 |
7.50000 +0.25 |
7.50 | 7.15 | 7.25 | 409,104 |
| 11 Oct 21 |
7.25000 +0.00 |
7.35 | 7.00 | 7.25 | 938,225 |
| 08 Oct 21 |
7.25000 -0.19 |
7.50 | 7.25 | 7.25 | 223,063 |
| 07 Oct 21 |
7.44000 +0.19 |
7.44 | 7.15 | 7.25 | 98,027 |
| 06 Oct 21 |
7.25000 +0.00 |
7.38 | 7.25 | 7.25 | 166,214 |
| 05 Oct 21 |
7.25000 +0.13 |
7.50 | 7.00 | 7.13 | 231,208 |
| 04 Oct 21 |
7.12500 -0.28 |
7.57 | 7.00 | 7.47 | 2,021,319 |
| 01 Oct 21 |
7.40000 -0.03 |
7.45 | 7.00 | 7.43 | 740,224 |
| 30 Sep 21 |
7.42500 -0.17 |
7.58 | 7.31 | 7.43 | 426,793 |
| 29 Sep 21 |
7.60000 -0.30 |
8.25 | 7.38 | 7.88 | 557,255 |
| 28 Sep 21 |
7.90000 +0.03 |
8.25 | 7.51 | 7.88 | 1,372,974 |
| 27 Sep 21 |
7.87500 -0.13 |
8.75 | 7.48 | 8.50 | 1,844,841 |
| 24 Sep 21 |
8.00000 +0.00 |
8.19 | 7.78 | 8.00 | 1,339,742 |
| 23 Sep 21 |
8.00000 +0.00 |
8.25 | 7.90 | 8.25 | 1,917,287 |
| 22 Sep 21 |
8.00000 +0.13 |
8.37 | 7.75 | 7.88 | 1,179,655 |
| 21 Sep 21 |
7.87500 +0.35 |
8.00 | 7.50 | 7.53 | 1,272,307 |
| 20 Sep 21 |
7.52500 +0.03 |
7.90 | 7.00 | 7.50 | 1,227,420 |
| 17 Sep 21 |
7.50000 -0.05 |
7.69 | 7.30 | 7.55 | 1,678,194 |
| 16 Sep 21 |
7.55000 -0.40 |
8.00 | 7.50 | 7.95 | 2,158,399 |
| 15 Sep 21 |
7.95000 +0.10 |
8.30 | 7.70 | 7.85 | 1,853,194 |
| 14 Sep 21 |
7.85000 +0.35 |
8.18 | 7.50 | 7.75 | 2,950,532 |
| 13 Sep 21 |
7.50000 +0.00 |
8.00 | 7.30 | 7.50 | 1,363,181 |
| 10 Sep 21 |
7.50000 -0.13 |
7.62 | 7.30 | 7.62 | 550,767 |
| 09 Sep 21 |
7.62500 -0.22 |
8.00 | 7.25 | 7.85 | 449,163 |
| 08 Sep 21 |
7.85000 +0.00 |
7.88 | 7.70 | 7.85 | 420,578 |
| 07 Sep 21 |
7.85000 +0.00 |
7.88 | 7.72 | 7.85 | 108,192 |
| 06 Sep 21 |
7.85000 -0.28 |
8.25 | 7.50 | 8.13 | 776,590 |
| 03 Sep 21 |
8.12500 +0.00 |
8.60 | 7.50 | 8.13 | 1,546,613 |
| 02 Sep 21 |
8.12500 -0.40 |
8.50 | 7.80 | 8.50 | 1,012,078 |
| 01 Sep 21 |
8.52500 -0.23 |
8.72 | 8.30 | 8.72 | 861,514 |
| 31 Aug 21 |
8.75000 -0.13 |
9.00 | 8.50 | 8.88 | 748,309 |
| 27 Aug 21 |
8.87500 -0.23 |
9.15 | 8.76 | 8.88 | 334,082 |
| 26 Aug 21 |
9.10000 +0.35 |
9.25 | 8.50 | 8.75 | 757,604 |
| 25 Aug 21 |
8.75000 -0.30 |
9.40 | 8.65 | 9.25 | 1,367,110 |
| 24 Aug 21 |
9.05000 -0.20 |
9.30 | 8.85 | 9.25 | 941,250 |
| 23 Aug 21 |
9.25000 -0.40 |
9.75 | 9.25 | 9.65 | 320,340 |
| 20 Aug 21 |
9.65000 +0.15 |
10.50 | 9.50 | 9.50 | 2,543,820 |
| 19 Aug 21 |
9.50000 +0.05 |
10.00 | 9.31 | 9.63 | 1,937,003 |
| 18 Aug 21 |
9.45000 -0.55 |
10.56 | 9.05 | 10.25 | 3,845,129 |
| 17 Aug 21 |
10.00000 +2.15 |
10.19 | 7.70 | 7.85 | 14,075,470 |
| 16 Aug 21 |
7.85000 +0.55 |
8.00 | 7.25 | 7.43 | 1,792,294 |
| 13 Aug 21 |
7.30000 -0.20 |
8.00 | 7.25 | 7.75 | 1,200,281 |
| 12 Aug 21 |
7.50000 -0.15 |
7.72 | 7.20 | 7.60 | 1,933,139 |
| 11 Aug 21 |
7.65000 -0.60 |
8.50 | 7.50 | 8.25 | 1,486,892 |
| 10 Aug 21 |
8.25000 +0.00 |
8.50 | 8.13 | 8.25 | 1,015,024 |
| 09 Aug 21 |
8.25000 +0.63 |
9.00 | 7.96 | 7.96 | 4,883,905 |
| 06 Aug 21 |
7.62500 -0.13 |
8.00 | 7.25 | 7.75 | 803,138 |
| 05 Aug 21 |
7.75000 -0.05 |
7.89 | 7.57 | 7.63 | 2,750,851 |
| 04 Aug 21 |
7.80000 +0.30 |
8.70 | 7.40 | 7.75 | 5,446,252 |
| 03 Aug 21 |
7.50000 +0.90 |
8.00 | 6.60 | 6.60 | 7,996,938 |
| 02 Aug 21 |
6.60000 +0.03 |
7.00 | 6.43 | 6.57 | 3,601,763 |
| 30 Jul 21 |
6.57500 -0.03 |
6.75 | 6.35 | 6.40 | 2,160,975 |
| 29 Jul 21 |
6.60000 +0.50 |
6.94 | 6.16 | 6.30 | 2,186,779 |
| 28 Jul 21 |
6.10000 -0.40 |
6.50 | 6.00 | 6.30 | 1,986,129 |
| 27 Jul 21 |
6.50000 +0.20 |
6.50 | 6.07 | 6.40 | 6,543,979 |
| 26 Jul 21 |
6.30000 -0.95 |
7.25 | 6.05 | 7.00 | 2,768,213 |
| 23 Jul 21 |
7.25000 -1.13 |
8.50 | 6.75 | 8.38 | 8,038,906 |
| 22 Jul 21 |
8.37500 +0.88 |
8.44 | 7.50 | 7.50 | 11,868,660 |
| 21 Jul 21 |
7.50000 +1.25 |
7.87 | 6.25 | 6.63 | 16,862,650 |
| 20 Jul 21 |
6.25000 +0.50 |
6.98 | 5.63 | 5.75 | 10,227,790 |
| 19 Jul 21 |
5.75000 +0.00 |
6.50 | 5.05 | 6.25 | 11,435,550 |