FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Cerillion PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
700.00000 +20.00 |
720.00 | 680.00 | 680.00 | 118,811 |
| 21 Oct 26 |
680.00000 +20.00 |
700.00 | 650.00 | 675.00 | 72,396 |
| 20 Oct 26 |
660.00000 -28.00 |
700.00 | 650.00 | 665.00 | 153,840 |
| 19 Oct 26 |
688.00000 +6.00 |
690.00 | 660.00 | 685.00 | 33,226 |
| 16 Oct 26 |
682.00000 +10.00 |
700.00 | 670.00 | 685.00 | 235,973 |
| 15 Oct 26 |
672.00000 -18.00 |
700.00 | 672.00 | 690.00 | 62,549 |
| 14 Oct 26 |
690.00000 +8.00 |
700.00 | 680.00 | 690.00 | 156,012 |
| 13 Oct 26 |
682.00000 +2.00 |
694.00 | 670.00 | 685.00 | 75,430 |
| 12 Oct 26 |
680.00000 -2.00 |
700.00 | 670.00 | 685.00 | 33,158 |
| 09 Oct 26 |
682.00000 +2.00 |
690.00 | 670.00 | 685.00 | 82,048 |
| 08 Oct 26 |
680.00000 +0.00 |
690.00 | 670.00 | 685.00 | 101,046 |
| 07 Oct 26 |
680.00000 +0.00 |
690.00 | 670.00 | 690.00 | 109,524 |
| 06 Oct 26 |
680.00000 +6.00 |
700.00 | 680.00 | 695.00 | 22,865 |
| 05 Oct 26 |
674.00000 -26.00 |
710.00 | 670.00 | 700.00 | 66,450 |
| 02 Oct 26 |
700.00000 -6.00 |
720.00 | 690.00 | 715.00 | 33,608 |
| 01 Oct 26 |
706.00000 +0.00 |
720.00 | 690.00 | 715.00 | 39,695 |
| 30 Sep 26 |
706.00000 +1.00 |
720.00 | 690.00 | 715.00 | 27,204 |
| 29 Sep 26 |
705.00000 +5.00 |
740.00 | 690.00 | 705.00 | 242,236 |
| 28 Sep 26 |
700.00000 +10.00 |
740.00 | 690.00 | 715.00 | 164,270 |
| 25 Sep 26 |
690.00000 -10.00 |
710.00 | 682.32 | 700.00 | 177,138 |
| 24 Sep 26 |
700.00000 +8.00 |
710.00 | 690.00 | 700.00 | 311,410 |
| 23 Sep 26 |
692.00000 -8.00 |
720.00 | 670.00 | 705.00 | 78,430 |
| 22 Sep 26 |
700.00000 -40.00 |
750.00 | 700.00 | 740.00 | 166,461 |
| 21 Sep 26 |
740.00000 -8.00 |
760.00 | 730.00 | 750.00 | 110,600 |
| 18 Sep 26 |
748.00000 -2.00 |
760.00 | 740.00 | 750.00 | 173,562 |
| 17 Sep 26 |
750.00000 -10.00 |
800.00 | 740.00 | 775.00 | 264,495 |
| 16 Sep 26 |
760.00000 -20.00 |
790.00 | 750.00 | 780.00 | 47,977 |
| 15 Sep 26 |
780.00000 +6.00 |
800.00 | 760.00 | 780.00 | 324,119 |
| 14 Sep 26 |
774.00000 -111.00 |
800.00 | 650.00 | 700.00 | 453,399 |
| 11 Sep 26 |
885.00000 -5.00 |
900.00 | 880.00 | 890.00 | 83,282 |
| 10 Sep 26 |
890.00000 +0.00 |
910.00 | 880.00 | 905.00 | 74,072 |
| 09 Sep 26 |
890.00000 -36.00 |
950.00 | 890.00 | 940.00 | 358,661 |
| 08 Sep 26 |
926.00000 -59.00 |
990.00 | 926.00 | 985.00 | 270,073 |
| 07 Sep 26 |
985.00000 -10.00 |
1,010.00 | 980.00 | 995.00 | 131,408 |
| 04 Sep 26 |
995.00000 -5.00 |
1,000.00 | 952.00 | 980.00 | 158,176 |
| 03 Sep 26 |
1,000.00000 +20.00 |
1,000.00 | 960.00 | 975.00 | 30,729 |
| 02 Sep 26 |
980.00000 +10.00 |
990.00 | 960.00 | 965.00 | 171,893 |
| 01 Sep 26 |
970.00000 -2.00 |
990.00 | 960.00 | 980.00 | 264,515 |
| 28 Aug 26 |
972.00000 +8.00 |
990.00 | 960.00 | 970.00 | 1,473,357 |
| 27 Aug 26 |
964.00000 +4.00 |
980.00 | 950.00 | 960.00 | 71,514 |
| 26 Aug 26 |
960.00000 -8.00 |
990.00 | 950.00 | 975.00 | 92,784 |
| 25 Aug 26 |
968.00000 +13.00 |
990.00 | 950.00 | 955.00 | 128,242 |
| 24 Aug 26 |
955.00000 -1.00 |
970.00 | 900.00 | 960.00 | 122,755 |
| 21 Aug 26 |
956.00000 +6.00 |
970.00 | 930.00 | 940.00 | 122,568 |
| 20 Aug 26 |
950.00000 +20.00 |
950.00 | 900.00 | 915.00 | 124,008 |
| 19 Aug 26 |
930.00000 +14.00 |
930.00 | 900.00 | 910.00 | 54,941 |
| 18 Aug 26 |
916.00000 +16.00 |
920.00 | 892.00 | 900.00 | 228,581 |
| 17 Aug 26 |
900.00000 +0.00 |
910.00 | 890.00 | 900.00 | 62,626 |
| 14 Aug 26 |
900.00000 +0.00 |
918.00 | 890.00 | 905.00 | 348,736 |
| 13 Aug 26 |
900.00000 -25.00 |
930.00 | 900.00 | 925.00 | 138,934 |
| 12 Aug 26 |
925.00000 -5.00 |
930.00 | 920.00 | 925.00 | 160,825 |
| 11 Aug 26 |
930.00000 -4.00 |
940.00 | 920.00 | 930.00 | 47,349 |
| 10 Aug 26 |
934.00000 -10.00 |
960.00 | 910.00 | 945.00 | 275,276 |
| 07 Aug 26 |
944.00000 -26.00 |
980.00 | 930.00 | 975.00 | 128,528 |
| 06 Aug 26 |
970.00000 -6.00 |
990.00 | 970.00 | 980.00 | 74,371 |
| 05 Aug 26 |
976.00000 -34.00 |
1,000.00 | 970.00 | 992.00 | 124,639 |
| 04 Aug 26 |
1,010.00000 +0.00 |
1,020.00 | 984.00 | 1,005.00 | 108,983 |
| 03 Aug 26 |
1,010.00000 +20.00 |
1,020.00 | 990.00 | 1,010.00 | 123,187 |
| 31 Jul 26 |
990.00000 -10.00 |
1,050.00 | 990.00 | 1,030.00 | 29,868 |
| 30 Jul 26 |
1,000.00000 -20.00 |
1,050.00 | 1,000.00 | 1,030.00 | 92,463 |
| 29 Jul 26 |
1,020.00000 +0.00 |
1,050.00 | 1,020.00 | 1,035.00 | 45,834 |
| 28 Jul 26 |
1,020.00000 -20.00 |
1,058.00 | 1,020.00 | 1,035.00 | 64,160 |
| 27 Jul 26 |
1,040.00000 -10.00 |
1,050.00 | 1,020.00 | 1,035.00 | 50,034 |
| 24 Jul 26 |
1,050.00000 +30.00 |
1,050.00 | 1,020.00 | 1,045.00 | 91,616 |
| 23 Jul 26 |
1,020.00000 -27.50 |
1,068.00 | 1,020.00 | 1,047.50 | 45,159 |
| 22 Jul 26 |
1,047.50000 +2.50 |
1,060.00 | 1,040.00 | 1,045.00 | 117,878 |
| 21 Jul 26 |
1,045.00000 -5.00 |
1,060.00 | 1,040.00 | 1,050.00 | 149,126 |
| 20 Jul 26 |
1,050.00000 +0.00 |
1,060.00 | 1,040.00 | 1,040.00 | 170,770 |
| 17 Jul 26 |
1,050.00000 -5.00 |
1,065.00 | 1,050.00 | 1,052.50 | 55,534 |
| 16 Jul 26 |
1,055.00000 +0.00 |
1,065.00 | 1,050.00 | 1,052.50 | 69,944 |
| 15 Jul 26 |
1,055.00000 +0.00 |
1,065.00 | 1,045.00 | 1,052.50 | 307,941 |
| 14 Jul 26 |
1,055.00000 +5.00 |
1,070.00 | 1,040.00 | 1,055.00 | 85,578 |
| 13 Jul 26 |
1,050.00000 +0.00 |
1,070.00 | 1,040.00 | 1,055.00 | 22,682 |
| 10 Jul 26 |
1,050.00000 +10.00 |
1,070.00 | 1,040.00 | 1,055.00 | 63,040 |
| 09 Jul 26 |
1,040.00000 -10.00 |
1,060.00 | 1,040.00 | 1,050.00 | 82,419 |
| 08 Jul 26 |
1,050.00000 +0.00 |
1,060.00 | 1,040.00 | 1,050.00 | 31,598 |
| 07 Jul 26 |
1,050.00000 -15.00 |
1,070.00 | 1,035.00 | 1,065.00 | 37,056 |
| 06 Jul 26 |
1,065.00000 -5.00 |
1,080.00 | 1,060.00 | 1,070.00 | 37,376 |
| 03 Jul 26 |
1,070.00000 +0.00 |
1,090.00 | 1,060.00 | 1,075.00 | 33,260 |
| 02 Jul 26 |
1,070.00000 +0.00 |
1,090.00 | 1,060.00 | 1,080.00 | 87,656 |
| 01 Jul 26 |
1,070.00000 -20.00 |
1,100.00 | 1,070.00 | 1,090.00 | 64,246 |
| 30 Jun 26 |
1,090.00000 -10.00 |
1,120.00 | 1,080.00 | 1,100.00 | 104,716 |
| 29 Jun 26 |
1,100.00000 +0.00 |
1,140.00 | 1,080.00 | 1,115.00 | 42,553 |
| 26 Jun 26 |
1,100.00000 -20.00 |
1,130.00 | 1,100.00 | 1,125.00 | 37,846 |
| 25 Jun 26 |
1,120.00000 +20.00 |
1,150.00 | 1,110.00 | 1,110.00 | 193,553 |
| 24 Jun 26 |
1,100.00000 -20.00 |
1,140.00 | 1,100.00 | 1,130.00 | 96,470 |
| 23 Jun 26 |
1,120.00000 -60.00 |
1,220.00 | 1,120.00 | 1,200.00 | 86,535 |
| 22 Jun 26 |
1,180.00000 -35.00 |
1,240.00 | 1,180.00 | 1,220.00 | 32,440 |
| 19 Jun 26 |
1,215.00000 +5.00 |
1,230.00 | 1,200.00 | 1,230.00 | 19,505 |
| 18 Jun 26 |
1,210.00000 -30.00 |
1,260.00 | 1,210.00 | 1,250.00 | 280,001 |
| 17 Jun 26 |
1,240.00000 -10.00 |
1,270.00 | 1,230.00 | 1,247.50 | 33,260 |
| 16 Jun 26 |
1,250.00000 +5.00 |
1,270.00 | 1,230.00 | 1,245.00 | 26,482 |
| 15 Jun 26 |
1,245.00000 -5.00 |
1,260.00 | 1,230.00 | 1,240.00 | 33,597 |
| 12 Jun 26 |
1,250.00000 +30.00 |
1,250.00 | 1,220.00 | 1,220.00 | 80,777 |
| 11 Jun 26 |
1,220.00000 +10.00 |
1,250.00 | 1,200.00 | 1,230.00 | 34,002 |
| 10 Jun 26 |
1,210.00000 -30.00 |
1,260.00 | 1,210.00 | 1,245.00 | 162,038 |
| 09 Jun 26 |
1,240.00000 +5.00 |
1,250.00 | 1,220.00 | 1,225.00 | 96,465 |
| 08 Jun 26 |
1,235.00000 +5.00 |
1,235.00 | 1,200.00 | 1,215.00 | 63,002 |
| 05 Jun 26 |
1,230.00000 -35.00 |
1,280.00 | 1,200.00 | 1,275.00 | 54,885 |
| 04 Jun 26 |
1,265.00000 -45.00 |
1,340.00 | 1,250.00 | 1,320.00 | 59,363 |
| 03 Jun 26 |
1,310.00000 -40.00 |
1,370.00 | 1,300.00 | 1,355.00 | 44,064 |
| 02 Jun 26 |
1,350.00000 +0.00 |
1,380.00 | 1,330.00 | 1,365.00 | 39,667 |
| 01 Jun 26 |
1,350.00000 -50.00 |
1,400.00 | 1,340.00 | 1,360.00 | 84,979 |
| 29 May 26 |
1,400.00000 +70.00 |
1,400.00 | 1,320.00 | 1,335.00 | 114,979 |
| 28 May 26 |
1,330.00000 -10.00 |
1,340.00 | 1,320.00 | 1,335.00 | 46,747 |
| 27 May 26 |
1,340.00000 +25.00 |
1,340.00 | 1,300.00 | 1,315.00 | 33,147 |
| 26 May 26 |
1,315.00000 +0.00 |
1,330.00 | 1,300.00 | 1,315.00 | 61,865 |
| 22 May 26 |
1,315.00000 +5.00 |
1,330.00 | 1,287.80 | 1,315.00 | 98,942 |
| 21 May 26 |
1,310.00000 +0.00 |
1,330.00 | 1,270.00 | 1,290.00 | 85,748 |
| 20 May 26 |
1,310.00000 +25.00 |
1,310.00 | 1,260.00 | 1,280.00 | 60,208 |
| 19 May 26 |
1,285.00000 -5.00 |
1,285.00 | 1,285.00 | 1,285.00 | 113,015 |
| 18 May 26 |
1,290.00000 -40.00 |
1,290.00 | 1,290.00 | 1,290.00 | 28,058 |
| 15 May 26 |
1,330.00000 -10.00 |
1,350.00 | 1,321.50 | 1,340.00 | 20,338 |
| 14 May 26 |
1,340.00000 +0.00 |
1,350.00 | 1,330.00 | 1,340.00 | 38,670 |
| 13 May 26 |
1,340.00000 +0.00 |
1,350.00 | 1,320.00 | 1,330.00 | 49,572 |
| 12 May 26 |
1,340.00000 +15.00 |
1,340.00 | 1,320.00 | 1,330.00 | 58,069 |
| 11 May 26 |
1,325.00000 +25.00 |
1,341.38 | 1,300.00 | 1,315.00 | 69,210 |
| 08 May 26 |
1,300.00000 +10.00 |
1,330.00 | 1,290.00 | 1,325.00 | 69,245 |
| 07 May 26 |
1,290.00000 -10.00 |
1,350.00 | 1,290.00 | 1,325.00 | 100,414 |
| 06 May 26 |
1,300.00000 +25.00 |
1,360.00 | 1,300.00 | 1,340.00 | 40,756 |
| 05 May 26 |
1,275.00000 -85.00 |
1,370.00 | 1,275.00 | 1,360.00 | 83,351 |
| 01 May 26 |
1,360.00000 -10.00 |
1,370.00 | 1,350.00 | 1,360.00 | 19,925 |
| 30 Apr 26 |
1,370.00000 +30.00 |
1,370.00 | 1,335.00 | 1,342.50 | 39,594 |
| 29 Apr 26 |
1,340.00000 +80.00 |
1,354.23 | 1,272.00 | 1,285.00 | 70,180 |
| 28 Apr 26 |
1,260.00000 +25.00 |
1,300.00 | 1,250.00 | 1,270.00 | 98,363 |
| 27 Apr 26 |
1,235.00000 -65.00 |
1,310.00 | 1,235.00 | 1,300.00 | 46,483 |
| 24 Apr 26 |
1,300.00000 -25.00 |
1,330.00 | 1,290.00 | 1,315.00 | 117,188 |
| 23 Apr 26 |
1,325.00000 -25.00 |
1,360.00 | 1,300.00 | 1,355.00 | 155,885 |
| 22 Apr 26 |
1,350.00000 -80.00 |
1,409.00 | 1,260.00 | 1,409.00 | 414,016 |
| 21 Apr 26 |
1,430.00000 +15.00 |
1,450.00 | 1,400.00 | 1,435.00 | 54,192 |
| 20 Apr 26 |
1,415.00000 -20.00 |
1,450.00 | 1,415.00 | 1,435.00 | 84,336 |
| 17 Apr 26 |
1,435.00000 +5.00 |
1,460.00 | 1,420.00 | 1,440.00 | 94,944 |
| 16 Apr 26 |
1,430.00000 -5.00 |
1,460.00 | 1,420.00 | 1,440.00 | 145,548 |
| 15 Apr 26 |
1,435.00000 +5.00 |
1,460.00 | 1,420.00 | 1,440.00 | 31,357 |
| 14 Apr 26 |
1,430.00000 -10.00 |
1,460.00 | 1,420.00 | 1,440.00 | 35,699 |
| 13 Apr 26 |
1,440.00000 -10.00 |
1,460.00 | 1,420.00 | 1,440.00 | 45,504 |
| 10 Apr 26 |
1,450.00000 +30.00 |
1,460.00 | 1,420.00 | 1,420.00 | 32,613 |
| 09 Apr 26 |
1,420.00000 -5.00 |
1,440.00 | 1,390.00 | 1,425.00 | 73,121 |
| 08 Apr 26 |
1,425.00000 +75.00 |
1,450.00 | 1,348.00 | 1,348.00 | 99,485 |
| 07 Apr 26 |
1,350.00000 +50.00 |
1,350.00 | 1,290.20 | 1,290.20 | 160,889 |
| 02 Apr 26 |
1,300.00000 -15.00 |
1,305.00 | 1,270.00 | 1,305.00 | 142,501 |
| 01 Apr 26 |
1,315.00000 +30.00 |
1,340.00 | 1,270.00 | 1,280.00 | 216,871 |
| 31 Mar 26 |
1,285.00000 +135.00 |
1,290.00 | 1,136.40 | 1,136.40 | 168,335 |
| 30 Mar 26 |
1,150.00000 +90.00 |
1,150.00 | 1,050.00 | 1,055.00 | 151,303 |
| 27 Mar 26 |
1,060.00000 +55.00 |
1,070.00 | 1,000.00 | 1,010.00 | 84,522 |
| 26 Mar 26 |
1,005.00000 -5.00 |
1,040.00 | 1,000.00 | 1,030.00 | 107,825 |
| 25 Mar 26 |
1,010.00000 +5.00 |
1,050.00 | 1,000.00 | 1,020.00 | 209,885 |
| 24 Mar 26 |
1,005.00000 -35.00 |
1,060.00 | 990.00 | 1,055.00 | 202,536 |
| 23 Mar 26 |
1,040.00000 -70.00 |
1,100.20 | 1,040.00 | 1,100.20 | 292,648 |
| 20 Mar 26 |
1,110.00000 -50.00 |
1,190.00 | 1,110.00 | 1,170.00 | 76,473 |
| 19 Mar 26 |
1,160.00000 -50.00 |
1,220.00 | 1,155.00 | 1,210.00 | 72,574 |
| 18 Mar 26 |
1,210.00000 -20.00 |
1,250.00 | 1,200.00 | 1,240.00 | 81,371 |
| 17 Mar 26 |
1,230.00000 -20.00 |
1,270.00 | 1,225.00 | 1,250.00 | 73,896 |
| 16 Mar 26 |
1,250.00000 -50.00 |
1,350.00 | 1,243.00 | 1,330.00 | 53,900 |
| 13 Mar 26 |
1,300.00000 -60.00 |
1,350.00 | 1,300.00 | 1,330.00 | 28,566 |
| 12 Mar 26 |
1,360.00000 +70.00 |
1,360.00 | 1,270.00 | 1,310.00 | 60,786 |
| 11 Mar 26 |
1,290.00000 -20.00 |
1,340.00 | 1,290.00 | 1,325.00 | 65,970 |
| 10 Mar 26 |
1,310.00000 -40.00 |
1,390.00 | 1,310.00 | 1,370.00 | 70,052 |
| 09 Mar 26 |
1,350.00000 -40.00 |
1,400.00 | 1,340.00 | 1,390.00 | 119,070 |
| 06 Mar 26 |
1,390.00000 -20.00 |
1,456.37 | 1,390.00 | 1,410.00 | 72,083 |
| 05 Mar 26 |
1,410.00000 +5.00 |
1,440.00 | 1,390.00 | 1,420.00 | 47,448 |
| 04 Mar 26 |
1,405.00000 -25.00 |
1,440.00 | 1,400.00 | 1,415.00 | 72,553 |
| 03 Mar 26 |
1,430.00000 -50.00 |
1,500.00 | 1,420.00 | 1,485.00 | 69,248 |
| 02 Mar 26 |
1,480.00000 -75.00 |
1,560.00 | 1,470.00 | 1,545.00 | 103,953 |
| 27 Feb 26 |
1,555.00000 +15.00 |
1,580.00 | 1,535.00 | 1,555.00 | 128,829 |
| 26 Feb 26 |
1,540.00000 +10.00 |
1,580.00 | 1,530.00 | 1,550.00 | 54,042 |
| 25 Feb 26 |
1,530.00000 +0.00 |
1,560.00 | 1,530.00 | 1,540.00 | 128,253 |
| 24 Feb 26 |
1,530.00000 -10.00 |
1,570.00 | 1,530.00 | 1,550.00 | 70,909 |
| 23 Feb 26 |
1,540.00000 -10.00 |
1,580.00 | 1,536.00 | 1,565.00 | 139,678 |
| 20 Feb 26 |
1,550.00000 +10.00 |
1,580.00 | 1,540.00 | 1,565.00 | 54,560 |
| 19 Feb 26 |
1,540.00000 -40.00 |
1,580.00 | 1,540.00 | 1,565.00 | 114,515 |
| 18 Feb 26 |
1,580.00000 -30.00 |
1,630.00 | 1,550.00 | 1,615.00 | 61,176 |
| 17 Feb 26 |
1,610.00000 -10.00 |
1,630.00 | 1,610.00 | 1,620.00 | 267,860 |
| 16 Feb 26 |
1,620.00000 +0.00 |
1,630.00 | 1,610.00 | 1,620.00 | 72,569 |
| 13 Feb 26 |
1,620.00000 -5.00 |
1,630.00 | 1,610.00 | 1,620.00 | 212,208 |
| 12 Feb 26 |
1,625.00000 +15.00 |
1,650.00 | 1,610.00 | 1,630.00 | 64,418 |
| 11 Feb 26 |
1,610.00000 -20.00 |
1,650.00 | 1,610.00 | 1,620.00 | 131,195 |
| 10 Feb 26 |
1,630.00000 +0.00 |
1,650.00 | 1,610.00 | 1,640.00 | 121,890 |
| 09 Feb 26 |
1,630.00000 +30.00 |
1,675.00 | 1,600.00 | 1,615.00 | 258,454 |
| 06 Feb 26 |
1,600.00000 +0.00 |
1,630.00 | 1,595.00 | 1,612.50 | 54,106 |
| 05 Feb 26 |
1,600.00000 -85.00 |
1,695.00 | 1,590.00 | 1,690.00 | 200,139 |
| 04 Feb 26 |
1,685.00000 -5.00 |
1,700.00 | 1,680.00 | 1,690.00 | 430,015 |
| 03 Feb 26 |
1,690.00000 -20.00 |
1,700.00 | 1,670.00 | 1,680.00 | 160,813 |
| 02 Feb 26 |
1,710.00000 +10.00 |
1,720.00 | 1,660.50 | 1,710.00 | 99,945 |
| 30 Jan 26 |
1,700.00000 -30.00 |
1,750.00 | 1,700.00 | 1,725.00 | 38,523 |
| 29 Jan 26 |
1,730.00000 -20.00 |
1,770.00 | 1,730.00 | 1,740.00 | 123,879 |
| 28 Jan 26 |
1,750.00000 +5.00 |
1,750.00 | 1,707.67 | 1,735.00 | 458,323 |
| 27 Jan 26 |
1,745.00000 +35.00 |
1,750.00 | 1,690.00 | 1,705.00 | 198,064 |
| 26 Jan 26 |
1,710.00000 +80.00 |
1,720.00 | 1,610.00 | 1,630.00 | 395,945 |
| 23 Jan 26 |
1,630.00000 +60.00 |
1,639.00 | 1,560.00 | 1,570.00 | 183,107 |
| 22 Jan 26 |
1,570.00000 +20.00 |
1,580.00 | 1,540.00 | 1,550.00 | 165,161 |
| 21 Jan 26 |
1,550.00000 +5.00 |
1,560.00 | 1,540.00 | 1,550.00 | 59,357 |
| 20 Jan 26 |
1,545.00000 +15.00 |
1,560.00 | 1,510.00 | 1,515.00 | 57,508 |
| 19 Jan 26 |
1,530.00000 +20.00 |
1,530.00 | 1,490.00 | 1,510.00 | 74,392 |
| 16 Jan 26 |
1,510.00000 +15.00 |
1,530.00 | 1,480.00 | 1,495.00 | 28,326 |
| 15 Jan 26 |
1,495.00000 -5.00 |
1,510.00 | 1,470.00 | 1,490.00 | 21,488 |
| 14 Jan 26 |
1,500.00000 +10.00 |
1,510.00 | 1,450.00 | 1,480.00 | 119,338 |
| 13 Jan 26 |
1,490.00000 +30.00 |
1,500.00 | 1,450.00 | 1,460.00 | 120,360 |
| 12 Jan 26 |
1,460.00000 +30.00 |
1,470.00 | 1,400.00 | 1,415.00 | 172,371 |
| 09 Jan 26 |
1,430.00000 +30.00 |
1,430.00 | 1,360.00 | 1,370.00 | 240,574 |
| 08 Jan 26 |
1,400.00000 +170.00 |
1,400.00 | 1,212.50 | 1,290.00 | 383,759 |
| 07 Jan 26 |
1,230.00000 +5.00 |
1,230.00 | 1,210.00 | 1,222.50 | 100,152 |
| 06 Jan 26 |
1,225.00000 +15.00 |
1,230.00 | 1,205.00 | 1,207.50 | 137,627 |
| 05 Jan 26 |
1,210.00000 -15.00 |
1,225.00 | 1,200.00 | 1,222.50 | 76,780 |
| 02 Jan 26 |
1,225.00000 +5.00 |
1,225.00 | 1,210.00 | 1,212.50 | 186,858 |
| 31 Dec 25 |
1,220.00000 +15.00 |
1,220.00 | 1,210.00 | 1,210.00 | 47,213 |
| 30 Dec 25 |
1,205.00000 -5.00 |
1,215.00 | 1,205.00 | 1,210.00 | 113,252 |
| 29 Dec 25 |
1,210.00000 +10.00 |
1,215.00 | 1,200.00 | 1,200.00 | 150,432 |
| 24 Dec 25 |
1,200.00000 +25.00 |
1,210.00 | 1,170.00 | 1,190.00 | 21,450 |
| 23 Dec 25 |
1,175.00000 -35.00 |
1,220.00 | 1,175.00 | 1,210.00 | 98,297 |
| 22 Dec 25 |
1,210.00000 +0.00 |
1,230.00 | 1,200.00 | 1,220.00 | 40,753 |
| 19 Dec 25 |
1,210.00000 +0.00 |
1,240.00 | 1,210.00 | 1,225.00 | 48,851 |
| 18 Dec 25 |
1,210.00000 -5.00 |
1,240.00 | 1,200.00 | 1,225.00 | 81,160 |
| 17 Dec 25 |
1,215.00000 -5.00 |
1,240.00 | 1,200.00 | 1,205.00 | 94,421 |
| 16 Dec 25 |
1,220.00000 -25.00 |
1,250.00 | 1,200.50 | 1,245.00 | 69,906 |
| 15 Dec 25 |
1,245.00000 -20.00 |
1,280.00 | 1,225.00 | 1,265.00 | 31,578 |
| 12 Dec 25 |
1,265.00000 -5.00 |
1,285.00 | 1,250.00 | 1,272.50 | 32,850 |
| 11 Dec 25 |
1,270.00000 -40.00 |
1,310.00 | 1,270.00 | 1,300.00 | 85,887 |
| 10 Dec 25 |
1,310.00000 +20.00 |
1,310.00 | 1,280.00 | 1,295.00 | 35,180 |
| 09 Dec 25 |
1,290.00000 +0.00 |
1,300.00 | 1,290.00 | 1,295.00 | 35,226 |
| 08 Dec 25 |
1,290.00000 +0.00 |
1,310.00 | 1,285.00 | 1,290.00 | 82,151 |
| 05 Dec 25 |
1,290.00000 +0.00 |
1,300.00 | 1,270.00 | 1,280.00 | 62,341 |
| 04 Dec 25 |
1,290.00000 -30.00 |
1,320.00 | 1,265.00 | 1,310.00 | 68,628 |
| 03 Dec 25 |
1,320.00000 -10.00 |
1,350.00 | 1,305.00 | 1,340.00 | 20,766 |
| 02 Dec 25 |
1,330.00000 -20.00 |
1,370.00 | 1,330.00 | 1,360.00 | 20,156 |
| 01 Dec 25 |
1,350.00000 +0.00 |
1,370.00 | 1,350.00 | 1,360.00 | 200,249 |
| 28 Nov 25 |
1,350.00000 -10.00 |
1,375.00 | 1,350.00 | 1,360.00 | 572,868 |
| 27 Nov 25 |
1,360.00000 +0.00 |
1,370.00 | 1,350.00 | 1,360.00 | 65,376 |
| 26 Nov 25 |
1,360.00000 +55.00 |
1,380.00 | 1,350.00 | 1,370.00 | 60,968 |
| 25 Nov 25 |
1,305.00000 -145.00 |
1,440.00 | 1,305.00 | 1,410.00 | 45,509 |
| 24 Nov 25 |
1,450.00000 +95.00 |
1,450.00 | 1,370.00 | 1,380.00 | 264,022 |
| 21 Nov 25 |
1,355.00000 -75.00 |
1,450.00 | 1,355.00 | 1,425.00 | 59,645 |
| 20 Nov 25 |
1,430.00000 +30.00 |
1,450.00 | 1,410.00 | 1,430.00 | 34,567 |
| 19 Nov 25 |
1,400.00000 -5.00 |
1,440.00 | 1,400.00 | 1,410.00 | 72,078 |
| 18 Nov 25 |
1,405.00000 -20.00 |
1,430.00 | 1,400.00 | 1,420.00 | 59,015 |
| 17 Nov 25 |
1,425.00000 -55.00 |
1,480.00 | 1,410.00 | 1,455.00 | 55,798 |
| 14 Nov 25 |
1,480.00000 +10.00 |
1,480.00 | 1,430.00 | 1,470.00 | 28,681 |
| 13 Nov 25 |
1,470.00000 +5.00 |
1,490.00 | 1,460.00 | 1,475.00 | 55,636 |
| 12 Nov 25 |
1,465.00000 -15.00 |
1,485.00 | 1,460.00 | 1,475.00 | 31,713 |
| 11 Nov 25 |
1,480.00000 +10.00 |
1,490.00 | 1,450.00 | 1,470.00 | 139,999 |
| 10 Nov 25 |
1,470.00000 +25.00 |
1,485.00 | 1,440.00 | 1,445.00 | 46,274 |
| 07 Nov 25 |
1,445.00000 +20.00 |
1,450.00 | 1,410.00 | 1,420.00 | 27,597 |
| 06 Nov 25 |
1,425.00000 +15.00 |
1,440.00 | 1,410.00 | 1,420.00 | 60,773 |
| 05 Nov 25 |
1,410.00000 +0.00 |
1,430.00 | 1,395.00 | 1,430.00 | 65,614 |
| 04 Nov 25 |
1,410.00000 -20.00 |
1,460.00 | 1,410.00 | 1,430.00 | 21,740 |
| 03 Nov 25 |
1,430.00000 -55.00 |
1,480.00 | 1,420.00 | 1,465.00 | 23,250 |
| 31 Oct 25 |
1,485.00000 +15.00 |
1,485.00 | 1,450.00 | 1,465.00 | 28,673 |
| 30 Oct 25 |
1,470.00000 +5.00 |
1,500.00 | 1,450.00 | 1,480.00 | 69,322 |
| 29 Oct 25 |
1,465.00000 +35.00 |
1,500.00 | 1,425.00 | 1,445.00 | 102,544 |
| 28 Oct 25 |
1,430.00000 +20.00 |
1,460.00 | 1,420.00 | 1,440.00 | 63,248 |
| 27 Oct 25 |
1,410.00000 -60.00 |
1,500.00 | 1,410.00 | 1,460.00 | 29,079 |
| 24 Oct 25 |
1,470.00000 +10.00 |
1,490.00 | 1,440.00 | 1,465.00 | 17,083 |
| 23 Oct 25 |
1,460.00000 -10.00 |
1,520.00 | 1,427.22 | 1,495.00 | 507,382 |
| 22 Oct 25 |
1,470.00000 +80.00 |
1,470.00 | 1,390.00 | 1,390.00 | 74,012 |
| 21 Oct 25 |
1,390.00000 +10.00 |
1,410.00 | 1,372.00 | 1,390.00 | 204,905 |
| 20 Oct 25 |
1,380.00000 -40.00 |
1,420.00 | 1,380.00 | 1,410.00 | 44,524 |
| 17 Oct 25 |
1,420.00000 -20.00 |
1,430.00 | 1,400.00 | 1,420.00 | 29,088 |
| 16 Oct 25 |
1,440.00000 +5.00 |
1,490.00 | 1,420.00 | 1,475.00 | 30,910 |
| 15 Oct 25 |
1,435.00000 -45.00 |
1,490.00 | 1,435.00 | 1,475.00 | 20,595 |
| 14 Oct 25 |
1,480.00000 -50.00 |
1,530.00 | 1,460.00 | 1,510.00 | 20,648 |
| 13 Oct 25 |
1,530.00000 +15.00 |
1,530.00 | 1,490.00 | 1,520.00 | 67,397 |
| 10 Oct 25 |
1,515.00000 +5.00 |
1,530.00 | 1,500.00 | 1,515.00 | 33,716 |
| 09 Oct 25 |
1,510.00000 -15.00 |
1,530.00 | 1,490.00 | 1,510.00 | 27,575 |
| 08 Oct 25 |
1,525.00000 +25.00 |
1,525.00 | 1,460.00 | 1,480.00 | 57,553 |
| 07 Oct 25 |
1,500.00000 +0.00 |
1,520.00 | 1,450.00 | 1,500.00 | 51,353 |
| 06 Oct 25 |
1,500.00000 -45.00 |
1,520.00 | 1,480.00 | 1,502.50 | 16,403 |
| 03 Oct 25 |
1,545.00000 -20.00 |
1,550.00 | 1,500.00 | 1,542.50 | 24,218 |
| 02 Oct 25 |
1,565.00000 +50.00 |
1,565.00 | 1,510.00 | 1,525.00 | 52,855 |
| 01 Oct 25 |
1,515.00000 +5.00 |
1,540.00 | 1,500.00 | 1,510.00 | 41,210 |
| 30 Sep 25 |
1,510.00000 +30.00 |
1,520.00 | 1,460.00 | 1,475.00 | 63,190 |
| 29 Sep 25 |
1,480.00000 +20.00 |
1,480.00 | 1,460.00 | 1,465.00 | 82,102 |
| 26 Sep 25 |
1,460.00000 +10.00 |
1,470.00 | 1,440.00 | 1,450.00 | 42,685 |
| 25 Sep 25 |
1,450.00000 +15.00 |
1,460.00 | 1,420.00 | 1,430.00 | 40,025 |
| 24 Sep 25 |
1,435.00000 +10.00 |
1,440.00 | 1,400.00 | 1,430.00 | 20,431 |
| 23 Sep 25 |
1,425.00000 +10.00 |
1,440.00 | 1,400.00 | 1,415.00 | 26,583 |
| 22 Sep 25 |
1,415.00000 +0.00 |
1,455.00 | 1,400.00 | 1,415.00 | 16,890 |
| 19 Sep 25 |
1,415.00000 +15.00 |
1,430.00 | 1,400.00 | 1,415.00 | 25,443 |
| 18 Sep 25 |
1,400.00000 +0.00 |
1,430.00 | 1,390.00 | 1,400.00 | 30,902 |
| 17 Sep 25 |
1,400.00000 +20.00 |
1,420.00 | 1,370.00 | 1,370.00 | 192,315 |
| 16 Sep 25 |
1,380.00000 +0.00 |
1,380.00 | 1,350.00 | 1,370.00 | 121,895 |
| 15 Sep 25 |
1,380.00000 -20.00 |
1,430.00 | 1,360.00 | 1,415.00 | 42,565 |
| 12 Sep 25 |
1,400.00000 -5.00 |
1,430.00 | 1,400.00 | 1,415.00 | 236,764 |
| 11 Sep 25 |
1,405.00000 -25.00 |
1,460.00 | 1,400.00 | 1,425.00 | 19,426 |
| 10 Sep 25 |
1,430.00000 -10.00 |
1,490.00 | 1,405.00 | 1,450.00 | 14,690 |
| 09 Sep 25 |
1,440.00000 -20.00 |
1,480.00 | 1,440.00 | 1,470.00 | 46,237 |
| 08 Sep 25 |
1,460.00000 +50.00 |
1,530.00 | 1,460.00 | 1,505.00 | 165,060 |
| 05 Sep 25 |
1,410.00000 -20.00 |
1,440.00 | 1,400.00 | 1,430.00 | 12,048 |
| 04 Sep 25 |
1,430.00000 -15.00 |
1,460.00 | 1,420.00 | 1,445.00 | 9,897 |
| 03 Sep 25 |
1,445.00000 -5.00 |
1,460.00 | 1,420.00 | 1,450.00 | 13,991 |
| 02 Sep 25 |
1,450.00000 +80.00 |
1,460.00 | 1,370.00 | 1,400.00 | 87,037 |
| 01 Sep 25 |
1,370.00000 -20.00 |
1,420.00 | 1,370.00 | 1,410.00 | 28,166 |
| 29 Aug 25 |
1,390.00000 -20.00 |
1,420.00 | 1,390.00 | 1,410.00 | 34,944 |
| 28 Aug 25 |
1,410.00000 +0.00 |
1,420.00 | 1,400.00 | 1,410.00 | 30,876 |
| 27 Aug 25 |
1,410.00000 -10.00 |
1,420.00 | 1,400.00 | 1,410.00 | 38,967 |
| 26 Aug 25 |
1,420.00000 +5.00 |
1,440.00 | 1,400.00 | 1,435.00 | 58,470 |
| 22 Aug 25 |
1,415.00000 -35.00 |
1,455.00 | 1,415.00 | 1,435.00 | 13,180 |
| 21 Aug 25 |
1,450.00000 -105.00 |
1,555.00 | 1,420.00 | 1,440.00 | 12,311 |
| 20 Aug 25 |
1,555.00000 +105.00 |
1,555.00 | 1,433.00 | 1,460.00 | 15,820 |
| 19 Aug 25 |
1,450.00000 -15.00 |
1,480.00 | 1,450.00 | 1,465.00 | 40,648 |
| 18 Aug 25 |
1,465.00000 -15.00 |
1,480.00 | 1,450.00 | 1,465.00 | 14,166 |
| 15 Aug 25 |
1,480.00000 +10.00 |
1,480.00 | 1,450.00 | 1,480.00 | 49,258 |
| 14 Aug 25 |
1,470.00000 -7.50 |
1,490.00 | 1,460.00 | 1,482.50 | 51,109 |
| 13 Aug 25 |
1,477.50000 -2.50 |
1,490.00 | 1,465.00 | 1,485.00 | 23,067 |
| 12 Aug 25 |
1,480.00000 -20.00 |
1,500.00 | 1,480.00 | 1,495.00 | 45,576 |
| 11 Aug 25 |
1,500.00000 +5.00 |
1,500.00 | 1,490.01 | 1,495.00 | 44,386 |
| 08 Aug 25 |
1,495.00000 -10.00 |
1,520.00 | 1,480.00 | 1,505.00 | 35,111 |
| 07 Aug 25 |
1,505.00000 +0.00 |
1,520.00 | 1,490.00 | 1,510.00 | 11,463 |
| 06 Aug 25 |
1,505.00000 -35.00 |
1,550.00 | 1,500.00 | 1,540.00 | 12,112 |
| 05 Aug 25 |
1,540.00000 -5.00 |
1,544.00 | 1,530.00 | 1,540.00 | 37,763 |
| 04 Aug 25 |
1,545.00000 +20.00 |
1,550.00 | 1,520.00 | 1,525.00 | 41,739 |
| 01 Aug 25 |
1,525.00000 +5.00 |
1,530.00 | 1,500.00 | 1,515.00 | 27,141 |
| 31 Jul 25 |
1,520.00000 -10.00 |
1,530.00 | 1,500.00 | 1,515.00 | 27,843 |
| 30 Jul 25 |
1,530.00000 -10.00 |
1,550.00 | 1,490.00 | 1,535.00 | 70,556 |
| 29 Jul 25 |
1,540.00000 +55.00 |
1,550.00 | 1,480.00 | 1,490.00 | 96,006 |
| 28 Jul 25 |
1,485.00000 -5.00 |
1,495.00 | 1,482.00 | 1,490.00 | 25,896 |
| 25 Jul 25 |
1,490.00000 +0.00 |
1,500.00 | 1,480.00 | 1,490.00 | 20,558 |
| 24 Jul 25 |
1,490.00000 +0.00 |
1,500.00 | 1,470.00 | 1,485.00 | 22,704 |
| 23 Jul 25 |
1,490.00000 +50.00 |
1,500.00 | 1,440.00 | 1,445.00 | 95,136 |
| 22 Jul 25 |
1,440.00000 +50.00 |
1,540.00 | 1,430.00 | 1,440.00 | 19,768 |
| 21 Jul 25 |
1,390.00000 -75.00 |
1,470.00 | 1,390.00 | 1,465.00 | 30,925 |
| 18 Jul 25 |
1,465.00000 +0.00 |
1,480.00 | 1,450.00 | 1,465.00 | 69,244 |
| 17 Jul 25 |
1,465.00000 +5.00 |
1,480.00 | 1,450.00 | 1,475.00 | 37,923 |
| 16 Jul 25 |
1,460.00000 +0.00 |
1,500.00 | 1,460.00 | 1,480.00 | 48,967 |
| 15 Jul 25 |
1,460.00000 -30.00 |
1,510.00 | 1,460.00 | 1,505.00 | 28,189 |
| 14 Jul 25 |
1,490.00000 -20.00 |
1,540.00 | 1,490.00 | 1,530.00 | 36,903 |
| 11 Jul 25 |
1,510.00000 +10.00 |
1,540.00 | 1,510.00 | 1,525.00 | 51,001 |
| 10 Jul 25 |
1,500.00000 -30.00 |
1,550.00 | 1,500.00 | 1,540.00 | 20,070 |
| 09 Jul 25 |
1,530.00000 -15.00 |
1,550.00 | 1,530.00 | 1,540.00 | 25,248 |
| 08 Jul 25 |
1,545.00000 +15.00 |
1,550.00 | 1,530.00 | 1,550.00 | 23,044 |
| 07 Jul 25 |
1,530.00000 +0.00 |
1,580.00 | 1,530.00 | 1,555.00 | 19,577 |
| 04 Jul 25 |
1,530.00000 +10.00 |
1,580.00 | 1,530.00 | 1,565.00 | 28,808 |
| 03 Jul 25 |
1,520.00000 -60.00 |
1,580.00 | 1,520.00 | 1,565.00 | 47,778 |
| 02 Jul 25 |
1,580.00000 +30.00 |
1,610.00 | 1,550.00 | 1,565.00 | 19,058 |
| 01 Jul 25 |
1,550.00000 -5.00 |
1,573.67 | 1,550.00 | 1,565.00 | 25,547 |
| 30 Jun 25 |
1,555.00000 -15.00 |
1,580.00 | 1,550.00 | 1,565.00 | 32,631 |
| 27 Jun 25 |
1,570.00000 +30.00 |
1,595.00 | 1,539.73 | 1,550.00 | 97,063 |
| 26 Jun 25 |
1,540.00000 +0.00 |
1,560.00 | 1,510.00 | 1,525.00 | 148,908 |
| 25 Jun 25 |
1,540.00000 +15.00 |
1,540.00 | 1,510.00 | 1,525.00 | 52,042 |
| 24 Jun 25 |
1,525.00000 -5.00 |
1,550.00 | 1,510.00 | 1,540.00 | 22,718 |
| 23 Jun 25 |
1,530.00000 +30.00 |
1,550.00 | 1,530.00 | 1,545.00 | 20,100 |
| 20 Jun 25 |
1,500.00000 -40.00 |
1,550.00 | 1,500.00 | 1,545.00 | 19,204 |
| 19 Jun 25 |
1,540.00000 +0.00 |
1,580.00 | 1,535.00 | 1,542.50 | 62,061 |
| 18 Jun 25 |
1,540.00000 +0.00 |
1,550.00 | 1,535.00 | 1,542.50 | 192,033 |
| 17 Jun 25 |
1,540.00000 +10.00 |
1,550.00 | 1,530.00 | 1,535.00 | 80,210 |
| 16 Jun 25 |
1,530.00000 -45.00 |
1,580.00 | 1,530.00 | 1,570.00 | 83,097 |
| 13 Jun 25 |
1,575.00000 +5.00 |
1,580.00 | 1,550.00 | 1,565.00 | 169,920 |
| 12 Jun 25 |
1,570.00000 -330.00 |
1,690.00 | 1,500.00 | 1,575.00 | 3,304,292 |
| 11 Jun 25 |
1,900.00000 +70.00 |
1,900.00 | 1,800.00 | 1,825.00 | 16,968 |
| 10 Jun 25 |
1,830.00000 -60.00 |
1,880.00 | 1,809.00 | 1,875.00 | 31,079 |
| 09 Jun 25 |
1,890.00000 -15.00 |
1,930.00 | 1,850.00 | 1,905.00 | 10,633 |
| 06 Jun 25 |
1,905.00000 -5.00 |
1,950.00 | 1,880.00 | 1,925.00 | 15,176 |
| 05 Jun 25 |
1,910.00000 -10.00 |
1,950.00 | 1,880.00 | 1,930.00 | 23,419 |
| 04 Jun 25 |
1,920.00000 +15.00 |
1,950.00 | 1,850.00 | 1,925.00 | 59,503 |
| 03 Jun 25 |
1,905.00000 +25.00 |
1,920.00 | 1,830.00 | 1,855.00 | 92,628 |
| 02 Jun 25 |
1,880.00000 +10.00 |
1,880.00 | 1,820.00 | 1,855.00 | 37,947 |
| 30 May 25 |
1,870.00000 +20.00 |
1,870.00 | 1,820.00 | 1,850.00 | 41,587 |
| 29 May 25 |
1,850.00000 +30.00 |
1,870.00 | 1,800.00 | 1,815.00 | 54,417 |
| 28 May 25 |
1,820.00000 +40.00 |
1,820.00 | 1,750.00 | 1,775.00 | 43,137 |
| 27 May 25 |
1,780.00000 +80.00 |
1,800.00 | 1,750.00 | 1,765.00 | 46,958 |
| 23 May 25 |
1,700.00000 -65.00 |
1,780.00 | 1,700.00 | 1,770.00 | 34,919 |
| 22 May 25 |
1,765.00000 -5.00 |
1,800.00 | 1,730.00 | 1,755.00 | 8,852 |
| 21 May 25 |
1,770.00000 +0.00 |
1,770.00 | 1,695.00 | 1,695.00 | 34,774 |
| 20 May 25 |
1,770.00000 +70.00 |
1,770.00 | 1,670.00 | 1,695.00 | 34,678 |
| 19 May 25 |
1,700.00000 -135.00 |
1,750.00 | 1,670.00 | 1,725.00 | 64,710 |
| 16 May 25 |
1,835.00000 +95.00 |
1,835.00 | 1,700.00 | 1,725.00 | 13,794 |
| 15 May 25 |
1,740.00000 +10.00 |
1,750.00 | 1,700.00 | 1,725.00 | 13,410 |
| 14 May 25 |
1,730.00000 +10.00 |
1,753.50 | 1,700.00 | 1,710.00 | 148,454 |
| 13 May 25 |
1,720.00000 -30.00 |
1,780.00 | 1,700.00 | 1,765.00 | 102,181 |
| 12 May 25 |
1,750.00000 +65.00 |
1,780.00 | 1,750.00 | 1,765.00 | 31,223 |
| 09 May 25 |
1,685.00000 -125.00 |
1,800.00 | 1,685.00 | 1,775.00 | 123,221 |
| 08 May 25 |
1,810.00000 +70.00 |
1,810.00 | 1,730.00 | 1,740.00 | 36,067 |
| 07 May 25 |
1,740.00000 +10.00 |
1,770.00 | 1,730.00 | 1,750.00 | 33,574 |
| 06 May 25 |
1,730.00000 +20.00 |
1,790.00 | 1,730.00 | 1,770.00 | 47,293 |
| 02 May 25 |
1,710.00000 -15.00 |
1,800.00 | 1,710.00 | 1,727.50 | 63,035 |
| 01 May 25 |
1,725.00000 +75.00 |
1,730.00 | 1,600.00 | 1,610.00 | 54,279 |
| 30 Apr 25 |
1,650.00000 +100.00 |
1,650.00 | 1,530.00 | 1,550.00 | 51,163 |
| 29 Apr 25 |
1,550.00000 -10.00 |
1,570.00 | 1,530.00 | 1,550.00 | 20,608 |
| 28 Apr 25 |
1,560.00000 -10.00 |
1,580.00 | 1,534.40 | 1,565.00 | 22,225 |
| 25 Apr 25 |
1,570.00000 +0.00 |
1,580.00 | 1,560.00 | 1,570.00 | 42,419 |
| 24 Apr 25 |
1,570.00000 +20.00 |
1,575.00 | 1,550.00 | 1,560.00 | 45,499 |
| 23 Apr 25 |
1,550.00000 +70.00 |
1,562.00 | 1,460.00 | 1,467.50 | 193,587 |
| 22 Apr 25 |
1,480.00000 +145.00 |
1,480.00 | 1,320.00 | 1,335.00 | 219,905 |
| 17 Apr 25 |
1,335.00000 +10.00 |
1,350.00 | 1,320.00 | 1,335.00 | 26,979 |
| 16 Apr 25 |
1,325.00000 +0.00 |
1,340.00 | 1,290.00 | 1,320.00 | 42,276 |
| 15 Apr 25 |
1,325.00000 +95.00 |
1,325.00 | 1,200.00 | 1,235.00 | 288,679 |
| 14 Apr 25 |
1,230.00000 -70.00 |
1,330.00 | 1,220.00 | 1,315.00 | 79,887 |
| 11 Apr 25 |
1,300.00000 -25.00 |
1,350.00 | 1,300.00 | 1,340.00 | 33,627 |
| 10 Apr 25 |
1,325.00000 +5.00 |
1,430.00 | 1,325.00 | 1,375.00 | 56,173 |
| 09 Apr 25 |
1,320.00000 -50.00 |
1,400.00 | 1,320.00 | 1,375.00 | 15,804 |
| 08 Apr 25 |
1,370.00000 +10.00 |
1,450.00 | 1,370.00 | 1,412.50 | 66,934 |
| 07 Apr 25 |
1,360.00000 -100.00 |
1,480.00 | 1,360.00 | 1,450.00 | 84,781 |
| 04 Apr 25 |
1,460.00000 -50.00 |
1,540.00 | 1,460.00 | 1,520.00 | 47,719 |
| 03 Apr 25 |
1,510.00000 -25.00 |
1,540.00 | 1,500.00 | 1,515.00 | 45,773 |
| 02 Apr 25 |
1,535.00000 -5.00 |
1,550.00 | 1,525.00 | 1,535.00 | 62,671 |
| 01 Apr 25 |
1,540.00000 +0.00 |
1,540.00 | 1,525.00 | 1,537.50 | 39,459 |
| 31 Mar 25 |
1,540.00000 +0.00 |
1,570.00 | 1,525.00 | 1,545.00 | 40,433 |
| 28 Mar 25 |
1,540.00000 +20.00 |
1,570.00 | 1,520.00 | 1,550.00 | 26,105 |
| 27 Mar 25 |
1,520.00000 +5.00 |
1,570.00 | 1,520.00 | 1,550.00 | 35,499 |
| 26 Mar 25 |
1,515.00000 -30.00 |
1,580.00 | 1,515.00 | 1,555.00 | 16,045 |
| 25 Mar 25 |
1,545.00000 +35.00 |
1,580.00 | 1,500.00 | 1,525.00 | 54,892 |
| 24 Mar 25 |
1,510.00000 -30.00 |
1,550.00 | 1,475.00 | 1,525.00 | 51,392 |
| 21 Mar 25 |
1,540.00000 +30.00 |
1,550.00 | 1,500.00 | 1,525.00 | 268,361 |
| 20 Mar 25 |
1,510.00000 +40.00 |
1,550.00 | 1,475.00 | 1,475.00 | 134,420 |
| 19 Mar 25 |
1,470.00000 +30.00 |
1,489.00 | 1,440.00 | 1,455.00 | 34,975 |
| 18 Mar 25 |
1,440.00000 +0.00 |
1,470.00 | 1,430.00 | 1,455.00 | 33,002 |
| 17 Mar 25 |
1,440.00000 -25.00 |
1,470.00 | 1,440.00 | 1,455.00 | 37,564 |
| 14 Mar 25 |
1,465.00000 +90.00 |
1,470.00 | 1,381.00 | 1,390.00 | 45,353 |
| 13 Mar 25 |
1,375.00000 +55.00 |
1,400.00 | 1,300.00 | 1,310.00 | 114,263 |
| 12 Mar 25 |
1,320.00000 +0.00 |
1,340.00 | 1,281.13 | 1,330.00 | 65,029 |
| 11 Mar 25 |
1,320.00000 -80.00 |
1,400.00 | 1,303.50 | 1,395.00 | 67,613 |
| 10 Mar 25 |
1,400.00000 -85.00 |
1,475.00 | 1,380.00 | 1,455.00 | 29,952 |
| 07 Mar 25 |
1,485.00000 +25.00 |
1,500.00 | 1,435.00 | 1,480.00 | 32,559 |
| 06 Mar 25 |
1,460.00000 -20.00 |
1,520.00 | 1,460.00 | 1,505.00 | 15,650 |
| 05 Mar 25 |
1,480.00000 -40.00 |
1,540.00 | 1,480.00 | 1,520.00 | 16,706 |
| 04 Mar 25 |
1,520.00000 -45.00 |
1,590.00 | 1,501.20 | 1,575.00 | 60,685 |
| 03 Mar 25 |
1,565.00000 +5.00 |
1,590.00 | 1,550.00 | 1,575.00 | 116,855 |
| 28 Feb 25 |
1,560.00000 -90.00 |
1,620.00 | 1,559.65 | 1,602.50 | 30,704 |
| 27 Feb 25 |
1,650.00000 +17.50 |
1,660.00 | 1,580.00 | 1,632.50 | 18,274 |
| 26 Feb 25 |
1,632.50000 +27.50 |
1,675.00 | 1,615.00 | 1,652.50 | 12,921 |
| 25 Feb 25 |
1,605.00000 -70.00 |
1,675.00 | 1,605.00 | 1,652.50 | 47,742 |
| 24 Feb 25 |
1,675.00000 +15.00 |
1,675.00 | 1,630.00 | 1,662.50 | 251,909 |
| 21 Feb 25 |
1,660.00000 +10.00 |
1,675.00 | 1,630.00 | 1,652.50 | 193,374 |
| 20 Feb 25 |
1,650.00000 +15.00 |
1,655.00 | 1,620.00 | 1,635.00 | 41,942 |
| 19 Feb 25 |
1,635.00000 -65.00 |
1,680.00 | 1,620.00 | 1,655.00 | 71,145 |
| 18 Feb 25 |
1,700.00000 +50.00 |
1,700.00 | 1,630.00 | 1,670.00 | 30,221 |
| 17 Feb 25 |
1,650.00000 -20.00 |
1,700.00 | 1,640.00 | 1,680.00 | 97,826 |
| 14 Feb 25 |
1,670.00000 +5.00 |
1,700.00 | 1,660.00 | 1,692.50 | 56,309 |
| 13 Feb 25 |
1,665.00000 -35.00 |
1,730.00 | 1,665.00 | 1,705.00 | 103,395 |
| 12 Feb 25 |
1,700.00000 -45.00 |
1,730.00 | 1,680.00 | 1,705.00 | 81,450 |
| 11 Feb 25 |
1,745.00000 +30.00 |
1,745.00 | 1,697.00 | 1,705.00 | 50,985 |
| 10 Feb 25 |
1,715.00000 -25.00 |
1,730.00 | 1,680.00 | 1,690.00 | 48,177 |
| 07 Feb 25 |
1,740.00000 +40.00 |
1,740.00 | 1,680.00 | 1,690.00 | 38,952 |
| 06 Feb 25 |
1,700.00000 +40.00 |
1,700.00 | 1,669.00 | 1,670.00 | 26,333 |
| 05 Feb 25 |
1,660.00000 +20.00 |
1,690.00 | 1,620.00 | 1,640.00 | 106,399 |
| 04 Feb 25 |
1,640.00000 +0.00 |
1,670.00 | 1,610.00 | 1,625.00 | 131,749 |
| 03 Feb 25 |
1,640.00000 +20.00 |
1,650.00 | 1,580.00 | 1,605.00 | 38,676 |
| 31 Jan 25 |
1,620.00000 +35.00 |
1,640.00 | 1,580.00 | 1,600.00 | 71,146 |
| 30 Jan 25 |
1,585.00000 -15.00 |
1,600.00 | 1,570.00 | 1,580.00 | 102,983 |
| 29 Jan 25 |
1,600.00000 +15.00 |
1,600.00 | 1,576.00 | 1,580.00 | 18,228 |
| 28 Jan 25 |
1,585.00000 -15.00 |
1,600.00 | 1,577.00 | 1,580.00 | 16,746 |
| 27 Jan 25 |
1,600.00000 +15.00 |
1,609.50 | 1,557.66 | 1,585.00 | 63,942 |
| 24 Jan 25 |
1,585.00000 -10.00 |
1,620.00 | 1,569.50 | 1,600.00 | 78,709 |
| 23 Jan 25 |
1,595.00000 +25.00 |
1,620.00 | 1,580.00 | 1,610.00 | 33,361 |
| 22 Jan 25 |
1,570.00000 -35.00 |
1,665.00 | 1,570.00 | 1,610.00 | 28,387 |
| 21 Jan 25 |
1,605.00000 +55.00 |
1,630.00 | 1,580.00 | 1,605.00 | 31,009 |
| 20 Jan 25 |
1,550.00000 -30.00 |
1,669.00 | 1,550.00 | 1,630.00 | 127,994 |
| 17 Jan 25 |
1,580.00000 +50.00 |
1,600.00 | 1,520.00 | 1,530.00 | 167,101 |
| 16 Jan 25 |
1,530.00000 -65.00 |
1,590.00 | 1,520.00 | 1,575.00 | 35,497 |
| 15 Jan 25 |
1,595.00000 -5.00 |
1,620.00 | 1,560.00 | 1,610.00 | 26,463 |
| 14 Jan 25 |
1,600.00000 +0.00 |
1,620.00 | 1,600.00 | 1,610.00 | 30,088 |
| 13 Jan 25 |
1,600.00000 +20.00 |
1,620.00 | 1,575.00 | 1,585.00 | 45,352 |
| 10 Jan 25 |
1,580.00000 -90.00 |
1,700.00 | 1,566.75 | 1,665.00 | 86,008 |
| 09 Jan 25 |
1,670.00000 -10.00 |
1,700.00 | 1,650.00 | 1,682.50 | 9,095 |
| 08 Jan 25 |
1,680.00000 -10.00 |
1,720.00 | 1,665.00 | 1,705.00 | 22,706 |
| 07 Jan 25 |
1,690.00000 -55.00 |
1,745.00 | 1,690.00 | 1,740.00 | 46,155 |
| 06 Jan 25 |
1,745.00000 -10.00 |
1,770.00 | 1,720.00 | 1,760.00 | 32,838 |
| 03 Jan 25 |
1,755.00000 +5.00 |
1,770.00 | 1,720.00 | 1,745.00 | 6,521 |
| 02 Jan 25 |
1,750.00000 +0.00 |
1,780.00 | 1,715.00 | 1,765.00 | 22,456 |
| 31 Dec 24 |
1,750.00000 -30.00 |
1,800.00 | 1,750.00 | 1,780.00 | 8,670 |
| 30 Dec 24 |
1,780.00000 +10.00 |
1,800.00 | 1,760.00 | 1,780.00 | 6,852 |
| 27 Dec 24 |
1,770.00000 +5.00 |
1,800.00 | 1,752.00 | 1,765.00 | 9,970 |
| 24 Dec 24 |
1,765.00000 -5.00 |
1,800.00 | 1,760.00 | 1,790.00 | 6,557 |
| 23 Dec 24 |
1,770.00000 +40.00 |
1,820.00 | 1,760.00 | 1,785.00 | 20,343 |
| 20 Dec 24 |
1,730.00000 -90.00 |
1,835.00 | 1,730.00 | 1,835.00 | 34,682 |
| 19 Dec 24 |
1,820.00000 -60.00 |
1,900.00 | 1,820.00 | 1,875.00 | 35,155 |
| 18 Dec 24 |
1,880.00000 +0.00 |
1,920.00 | 1,850.00 | 1,895.00 | 21,138 |
| 17 Dec 24 |
1,880.00000 -30.00 |
1,930.00 | 1,870.00 | 1,915.00 | 21,724 |
| 16 Dec 24 |
1,910.00000 -5.00 |
1,930.00 | 1,900.00 | 1,910.00 | 51,417 |
| 13 Dec 24 |
1,915.00000 +5.00 |
1,930.00 | 1,900.00 | 1,900.00 | 40,251 |
| 12 Dec 24 |
1,910.00000 +30.00 |
1,910.00 | 1,860.00 | 1,870.00 | 26,808 |
| 11 Dec 24 |
1,880.00000 +10.00 |
1,890.00 | 1,800.00 | 1,825.00 | 38,635 |
| 10 Dec 24 |
1,870.00000 +20.00 |
1,870.00 | 1,796.00 | 1,820.00 | 14,582 |
| 09 Dec 24 |
1,850.00000 -10.00 |
1,850.00 | 1,790.00 | 1,810.00 | 105,479 |
| 06 Dec 24 |
1,860.00000 +50.00 |
1,860.00 | 1,790.00 | 1,810.00 | 73,877 |
| 05 Dec 24 |
1,810.00000 +0.00 |
1,830.00 | 1,790.00 | 1,815.00 | 194,806 |
| 04 Dec 24 |
1,810.00000 +10.00 |
1,830.00 | 1,790.00 | 1,805.00 | 59,479 |
| 03 Dec 24 |
1,800.00000 -70.00 |
1,830.00 | 1,790.00 | 1,810.00 | 15,650 |
| 02 Dec 24 |
1,870.00000 +40.00 |
1,870.00 | 1,790.00 | 1,810.00 | 12,765 |
| 29 Nov 24 |
1,830.00000 +50.00 |
1,850.00 | 1,790.00 | 1,835.00 | 37,963 |
| 28 Nov 24 |
1,780.00000 -20.00 |
1,850.00 | 1,780.00 | 1,835.00 | 14,650 |
| 27 Nov 24 |
1,800.00000 -30.00 |
1,850.00 | 1,800.00 | 1,835.00 | 11,694 |
| 26 Nov 24 |
1,830.00000 +5.00 |
1,870.00 | 1,830.00 | 1,835.00 | 61,545 |
| 25 Nov 24 |
1,825.00000 -25.00 |
1,850.00 | 1,800.00 | 1,840.00 | 46,961 |
| 22 Nov 24 |
1,850.00000 +40.00 |
1,850.00 | 1,800.00 | 1,825.00 | 94,798 |
| 21 Nov 24 |
1,810.00000 -20.00 |
1,870.00 | 1,805.05 | 1,855.00 | 51,300 |
| 20 Nov 24 |
1,830.00000 -45.00 |
1,890.00 | 1,830.00 | 1,875.00 | 10,541 |
| 19 Nov 24 |
1,875.00000 -30.00 |
1,920.00 | 1,855.00 | 1,900.00 | 17,989 |
| 18 Nov 24 |
1,905.00000 +25.00 |
1,970.00 | 1,900.00 | 1,955.00 | 178,864 |
| 15 Nov 24 |
1,880.00000 -40.00 |
1,940.00 | 1,880.00 | 1,920.00 | 21,861 |
| 14 Nov 24 |
1,920.00000 +30.00 |
1,948.00 | 1,870.00 | 1,885.00 | 61,852 |
| 13 Nov 24 |
1,890.00000 +25.00 |
1,900.00 | 1,860.00 | 1,865.00 | 41,790 |
| 12 Nov 24 |
1,865.00000 -5.00 |
1,890.00 | 1,850.00 | 1,870.00 | 14,974 |
| 11 Nov 24 |
1,870.00000 -5.00 |
1,890.00 | 1,850.00 | 1,870.00 | 22,481 |
| 08 Nov 24 |
1,875.00000 +55.00 |
1,890.00 | 1,847.00 | 1,847.00 | 27,053 |
| 07 Nov 24 |
1,820.00000 -15.00 |
1,850.00 | 1,800.00 | 1,815.00 | 16,755 |
| 06 Nov 24 |
1,835.00000 +15.00 |
1,850.00 | 1,805.00 | 1,825.00 | 11,753 |
| 05 Nov 24 |
1,820.00000 +35.00 |
1,830.00 | 1,790.00 | 1,805.00 | 37,598 |
| 04 Nov 24 |
1,785.00000 -60.00 |
1,870.00 | 1,785.00 | 1,845.00 | 16,732 |
| 01 Nov 24 |
1,845.00000 -25.00 |
1,885.00 | 1,820.00 | 1,870.00 | 34,325 |
| 31 Oct 24 |
1,870.00000 +60.00 |
1,889.20 | 1,800.00 | 1,815.00 | 55,019 |
| 30 Oct 24 |
1,810.00000 +95.00 |
1,840.00 | 1,700.00 | 1,720.00 | 70,253 |
| 29 Oct 24 |
1,715.00000 +10.00 |
1,740.00 | 1,700.00 | 1,710.00 | 20,965 |
| 28 Oct 24 |
1,705.00000 -5.00 |
1,740.00 | 1,700.00 | 1,730.00 | 62,986 |
| 25 Oct 24 |
1,710.00000 -145.00 |
1,790.00 | 1,710.00 | 1,770.00 | 78,562 |
| 24 Oct 24 |
1,855.00000 +65.00 |
1,855.00 | 1,750.00 | 1,770.00 | 34,938 |
| 23 Oct 24 |
1,790.00000 +30.00 |
1,790.00 | 1,750.00 | 1,765.00 | 44,473 |
| 22 Oct 24 |
1,760.00000 -20.00 |
1,820.00 | 1,740.00 | 1,780.00 | 50,615 |
| 21 Oct 24 |
1,780.00000 +50.00 |
1,840.00 | 1,760.00 | 1,785.00 | 84,861 |
| 18 Oct 24 |
1,730.00000 +0.00 |
1,780.00 | 1,710.00 | 1,715.00 | 22,462 |
| 17 Oct 24 |
1,730.00000 +20.00 |
1,730.00 | 1,670.00 | 1,700.00 | 24,119 |
| 16 Oct 24 |
1,710.00000 +30.00 |
1,738.00 | 1,680.00 | 1,690.00 | 44,179 |
| 15 Oct 24 |
1,680.00000 -20.00 |
1,720.00 | 1,660.00 | 1,690.00 | 36,942 |
| 14 Oct 24 |
1,700.00000 +15.00 |
1,730.00 | 1,680.00 | 1,705.00 | 39,940 |
| 11 Oct 24 |
1,685.00000 -20.00 |
1,736.00 | 1,685.00 | 1,710.00 | 20,023 |
| 10 Oct 24 |
1,705.00000 -5.00 |
1,732.50 | 1,685.00 | 1,705.00 | 114,956 |
| 09 Oct 24 |
1,710.00000 -5.00 |
1,740.00 | 1,680.00 | 1,710.00 | 32,411 |
| 08 Oct 24 |
1,715.00000 -5.00 |
1,715.00 | 1,680.00 | 1,690.00 | 28,809 |
| 07 Oct 24 |
1,720.00000 -5.00 |
1,750.00 | 1,680.00 | 1,725.00 | 20,298 |
| 04 Oct 24 |
1,725.00000 +0.00 |
1,750.00 | 1,700.00 | 1,725.00 | 17,210 |
| 03 Oct 24 |
1,725.00000 +15.00 |
1,750.00 | 1,700.00 | 1,730.00 | 10,798 |
| 02 Oct 24 |
1,710.00000 -50.00 |
1,810.00 | 1,710.00 | 1,790.00 | 56,500 |
| 01 Oct 24 |
1,760.00000 -40.00 |
1,820.00 | 1,760.00 | 1,800.00 | 28,403 |
| 30 Sep 24 |
1,800.00000 -25.00 |
1,835.00 | 1,710.00 | 1,835.00 | 27,736 |
| 27 Sep 24 |
1,825.00000 +90.00 |
1,850.00 | 1,810.00 | 1,835.00 | 56,167 |
| 26 Sep 24 |
1,735.00000 -115.00 |
1,860.00 | 1,735.00 | 1,840.00 | 37,581 |
| 25 Sep 24 |
1,850.00000 +30.00 |
1,880.00 | 1,785.00 | 1,810.00 | 34,700 |
| 24 Sep 24 |
1,820.00000 +10.00 |
1,820.00 | 1,790.00 | 1,800.00 | 50,436 |
| 23 Sep 24 |
1,810.00000 +0.00 |
1,810.00 | 1,792.00 | 1,795.00 | 27,697 |
| 20 Sep 24 |
1,810.00000 +10.00 |
1,810.00 | 1,780.00 | 1,795.00 | 27,492 |
| 19 Sep 24 |
1,800.00000 +70.00 |
1,800.00 | 1,715.00 | 1,730.00 | 37,801 |
| 18 Sep 24 |
1,730.00000 +0.00 |
1,750.00 | 1,720.00 | 1,730.00 | 11,539 |
| 17 Sep 24 |
1,730.00000 -20.00 |
1,750.00 | 1,705.00 | 1,710.00 | 37,288 |
| 16 Sep 24 |
1,750.00000 +105.00 |
1,750.00 | 1,670.00 | 1,695.00 | 94,558 |
| 13 Sep 24 |
1,645.00000 -50.00 |
1,720.00 | 1,645.00 | 1,695.00 | 40,552 |
| 12 Sep 24 |
1,695.00000 -10.00 |
1,720.00 | 1,670.00 | 1,705.00 | 134,191 |
| 11 Sep 24 |
1,705.00000 -55.00 |
1,800.00 | 1,690.00 | 1,775.00 | 37,280 |
| 10 Sep 24 |
1,760.00000 -70.00 |
1,850.00 | 1,750.00 | 1,845.00 | 66,538 |
| 09 Sep 24 |
1,830.00000 -40.00 |
1,871.00 | 1,830.00 | 1,870.00 | 11,656 |
| 06 Sep 24 |
1,870.00000 -25.00 |
1,900.00 | 1,860.00 | 1,890.00 | 29,767 |
| 05 Sep 24 |
1,895.00000 -35.00 |
1,920.00 | 1,880.00 | 1,910.00 | 54,701 |
| 04 Sep 24 |
1,930.00000 +35.00 |
1,930.00 | 1,860.00 | 1,890.00 | 54,221 |
| 03 Sep 24 |
1,895.00000 -5.00 |
1,920.00 | 1,885.00 | 1,910.00 | 31,155 |
| 02 Sep 24 |
1,900.00000 -30.00 |
1,950.00 | 1,900.00 | 1,930.00 | 37,189 |
| 30 Aug 24 |
1,930.00000 -5.00 |
1,955.50 | 1,930.00 | 1,935.00 | 355,495 |
| 29 Aug 24 |
1,935.00000 +0.00 |
1,950.00 | 1,920.00 | 1,935.00 | 37,448 |
| 28 Aug 24 |
1,935.00000 -15.00 |
1,960.00 | 1,920.00 | 1,950.00 | 26,034 |
| 27 Aug 24 |
1,950.00000 +40.00 |
1,960.00 | 1,890.00 | 1,910.00 | 86,742 |
| 23 Aug 24 |
1,910.00000 +0.00 |
1,950.00 | 1,895.00 | 1,930.00 | 39,783 |
| 22 Aug 24 |
1,910.00000 -25.00 |
1,950.00 | 1,910.00 | 1,930.00 | 31,020 |
| 21 Aug 24 |
1,935.00000 -10.00 |
1,970.00 | 1,911.00 | 1,945.00 | 46,296 |
| 20 Aug 24 |
1,945.00000 +35.00 |
1,960.00 | 1,900.00 | 1,915.00 | 26,428 |
| 19 Aug 24 |
1,910.00000 +15.00 |
1,920.00 | 1,890.00 | 1,895.00 | 64,302 |
| 16 Aug 24 |
1,895.00000 +30.00 |
1,900.00 | 1,880.00 | 1,885.00 | 39,361 |
| 15 Aug 24 |
1,865.00000 +0.00 |
1,900.00 | 1,865.00 | 1,885.00 | 52,141 |
| 14 Aug 24 |
1,865.00000 +0.00 |
1,885.00 | 1,840.50 | 1,865.00 | 37,863 |
| 13 Aug 24 |
1,865.00000 +65.00 |
1,890.00 | 1,789.00 | 1,795.00 | 198,150 |
| 12 Aug 24 |
1,800.00000 -20.00 |
1,820.00 | 1,780.00 | 1,810.00 | 45,184 |
| 09 Aug 24 |
1,820.00000 +20.00 |
1,820.00 | 1,750.00 | 1,775.00 | 110,440 |
| 08 Aug 24 |
1,800.00000 +20.00 |
1,802.70 | 1,755.00 | 1,780.00 | 235,377 |
| 07 Aug 24 |
1,780.00000 +40.00 |
1,800.00 | 1,730.00 | 1,740.00 | 26,532 |
| 06 Aug 24 |
1,740.00000 +30.00 |
1,750.00 | 1,690.00 | 1,705.00 | 24,908 |
| 05 Aug 24 |
1,710.00000 -40.00 |
1,751.60 | 1,680.00 | 1,751.60 | 75,675 |
| 02 Aug 24 |
1,750.00000 -10.00 |
1,780.00 | 1,745.00 | 1,765.00 | 11,912 |
| 01 Aug 24 |
1,760.00000 -20.00 |
1,780.00 | 1,750.00 | 1,765.00 | 43,729 |
| 31 Jul 24 |
1,780.00000 +15.00 |
1,780.00 | 1,750.00 | 1,765.00 | 23,984 |
| 30 Jul 24 |
1,765.00000 +85.00 |
1,780.00 | 1,750.00 | 1,765.00 | 28,105 |
| 29 Jul 24 |
1,680.00000 -15.00 |
1,780.00 | 1,680.00 | 1,765.00 | 7,826 |
| 26 Jul 24 |
1,695.00000 -75.00 |
1,780.00 | 1,695.00 | 1,770.00 | 30,885 |
| 25 Jul 24 |
1,770.00000 -30.00 |
1,820.00 | 1,770.00 | 1,800.00 | 13,406 |
| 24 Jul 24 |
1,800.00000 -80.00 |
1,860.00 | 1,783.00 | 1,845.00 | 38,964 |
| 23 Jul 24 |
1,880.00000 +30.00 |
1,900.00 | 1,834.80 | 1,880.00 | 177,921 |
| 22 Jul 24 |
1,850.00000 +80.00 |
1,884.00 | 1,760.00 | 1,770.00 | 54,004 |
| 19 Jul 24 |
1,770.00000 +5.00 |
1,790.00 | 1,740.00 | 1,765.00 | 12,563 |
| 18 Jul 24 |
1,765.00000 +5.00 |
1,780.00 | 1,750.00 | 1,765.00 | 12,974 |
| 17 Jul 24 |
1,760.00000 +10.00 |
1,777.00 | 1,730.00 | 1,740.00 | 29,321 |
| 16 Jul 24 |
1,750.00000 +25.00 |
1,750.00 | 1,726.52 | 1,735.00 | 65,826 |
| 15 Jul 24 |
1,725.00000 +15.00 |
1,750.00 | 1,680.00 | 1,710.00 | 23,353 |
| 12 Jul 24 |
1,710.00000 +40.00 |
1,718.80 | 1,650.00 | 1,670.00 | 19,497 |
| 11 Jul 24 |
1,670.00000 +0.00 |
1,690.00 | 1,640.00 | 1,665.00 | 12,079 |
| 10 Jul 24 |
1,670.00000 +25.00 |
1,690.00 | 1,630.00 | 1,635.00 | 44,601 |
| 09 Jul 24 |
1,645.00000 +15.00 |
1,650.00 | 1,590.00 | 1,615.00 | 17,421 |
| 08 Jul 24 |
1,630.00000 +10.00 |
1,639.50 | 1,590.00 | 1,605.00 | 26,727 |
| 05 Jul 24 |
1,620.00000 +15.00 |
1,620.00 | 1,580.00 | 1,600.00 | 135,113 |
| 04 Jul 24 |
1,605.00000 +0.00 |
1,620.00 | 1,590.00 | 1,605.00 | 11,756 |
| 03 Jul 24 |
1,605.00000 -5.00 |
1,605.00 | 1,593.31 | 1,605.00 | 115,433 |
| 02 Jul 24 |
1,610.00000 +5.00 |
1,610.00 | 1,590.00 | 1,605.00 | 24,667 |
| 01 Jul 24 |
1,605.00000 +5.00 |
1,620.00 | 1,580.00 | 1,595.00 | 13,820 |
| 28 Jun 24 |
1,600.00000 +5.00 |
1,620.00 | 1,570.00 | 1,595.00 | 7,535 |
| 27 Jun 24 |
1,595.00000 -5.00 |
1,620.00 | 1,570.00 | 1,600.00 | 29,728 |
| 26 Jun 24 |
1,600.00000 +15.00 |
1,610.00 | 1,585.00 | 1,585.00 | 32,098 |
| 25 Jun 24 |
1,585.00000 -5.00 |
1,610.00 | 1,560.00 | 1,585.00 | 29,695 |
| 24 Jun 24 |
1,590.00000 +15.00 |
1,610.00 | 1,555.00 | 1,570.00 | 17,513 |
| 21 Jun 24 |
1,575.00000 -10.00 |
1,600.00 | 1,560.92 | 1,585.00 | 14,020 |
| 20 Jun 24 |
1,585.00000 +10.00 |
1,600.00 | 1,550.00 | 1,575.00 | 18,083 |
| 19 Jun 24 |
1,575.00000 -20.00 |
1,600.00 | 1,563.88 | 1,595.00 | 14,846 |
| 18 Jun 24 |
1,595.00000 +0.00 |
1,610.00 | 1,580.00 | 1,595.00 | 23,409 |
| 17 Jun 24 |
1,595.00000 +10.00 |
1,610.00 | 1,580.00 | 1,595.00 | 41,076 |
| 14 Jun 24 |
1,585.00000 -10.00 |
1,620.00 | 1,580.00 | 1,595.00 | 87,953 |
| 13 Jun 24 |
1,595.00000 +0.00 |
1,620.00 | 1,570.00 | 1,595.00 | 30,147 |
| 12 Jun 24 |
1,595.00000 +15.00 |
1,620.00 | 1,560.00 | 1,580.00 | 90,948 |
| 11 Jun 24 |
1,580.00000 +5.00 |
1,600.00 | 1,550.00 | 1,575.00 | 45,493 |
| 10 Jun 24 |
1,575.00000 +0.00 |
1,600.00 | 1,530.00 | 1,575.00 | 15,643 |
| 07 Jun 24 |
1,575.00000 +0.00 |
1,600.00 | 1,550.00 | 1,575.00 | 58,445 |
| 06 Jun 24 |
1,575.00000 +25.00 |
1,600.00 | 1,550.00 | 1,575.00 | 18,654 |
| 05 Jun 24 |
1,550.00000 -10.00 |
1,600.00 | 1,550.00 | 1,575.00 | 21,776 |
| 04 Jun 24 |
1,560.00000 -15.00 |
1,600.00 | 1,550.00 | 1,575.00 | 47,200 |
| 03 Jun 24 |
1,575.00000 +35.00 |
1,600.00 | 1,542.00 | 1,550.00 | 60,706 |
| 31 May 24 |
1,540.00000 +20.00 |
1,570.00 | 1,530.00 | 1,530.00 | 22,757 |
| 30 May 24 |
1,520.00000 +20.00 |
1,540.00 | 1,470.00 | 1,495.00 | 30,412 |
| 29 May 24 |
1,500.00000 +0.00 |
1,510.00 | 1,470.00 | 1,497.50 | 60,945 |
| 28 May 24 |
1,500.00000 +0.00 |
1,530.00 | 1,480.00 | 1,505.00 | 35,141 |
| 24 May 24 |
1,500.00000 -20.00 |
1,540.00 | 1,480.00 | 1,520.00 | 41,371 |
| 23 May 24 |
1,520.00000 +5.00 |
1,542.00 | 1,480.00 | 1,505.00 | 31,823 |
| 22 May 24 |
1,515.00000 +45.00 |
1,530.00 | 1,450.00 | 1,470.00 | 86,595 |
| 21 May 24 |
1,470.00000 -30.00 |
1,520.00 | 1,450.00 | 1,500.00 | 84,855 |
| 20 May 24 |
1,500.00000 -15.00 |
1,550.00 | 1,500.00 | 1,530.00 | 47,815 |
| 17 May 24 |
1,515.00000 -35.00 |
1,570.00 | 1,511.20 | 1,550.00 | 10,987 |
| 16 May 24 |
1,550.00000 +10.00 |
1,550.00 | 1,530.00 | 1,550.00 | 9,693 |
| 15 May 24 |
1,540.00000 +0.00 |
1,580.00 | 1,530.00 | 1,560.00 | 29,547 |
| 14 May 24 |
1,540.00000 -30.00 |
1,600.00 | 1,536.00 | 1,575.00 | 33,007 |
| 13 May 24 |
1,570.00000 -5.00 |
1,680.00 | 1,569.00 | 1,650.00 | 42,420 |
| 10 May 24 |
1,575.00000 -25.00 |
1,600.00 | 1,550.00 | 1,575.00 | 19,960 |
| 09 May 24 |
1,600.00000 +15.00 |
1,600.00 | 1,574.00 | 1,585.00 | 7,583 |
| 08 May 24 |
1,585.00000 +0.00 |
1,600.00 | 1,575.00 | 1,585.00 | 9,689 |
| 07 May 24 |
1,585.00000 -35.00 |
1,600.00 | 1,581.00 | 1,585.00 | 12,824 |
| 03 May 24 |
1,620.00000 +30.00 |
1,620.00 | 1,570.00 | 1,590.00 | 31,092 |
| 02 May 24 |
1,590.00000 +15.00 |
1,600.00 | 1,560.00 | 1,575.00 | 214,901 |
| 01 May 24 |
1,575.00000 +5.00 |
1,600.00 | 1,550.00 | 1,570.00 | 12,963 |
| 30 Apr 24 |
1,570.00000 +0.00 |
1,590.00 | 1,550.00 | 1,570.00 | 15,966 |
| 29 Apr 24 |
1,570.00000 +0.00 |
1,595.00 | 1,550.00 | 1,570.00 | 30,370 |
| 26 Apr 24 |
1,570.00000 -10.00 |
1,590.00 | 1,545.00 | 1,570.00 | 34,068 |
| 25 Apr 24 |
1,580.00000 +30.00 |
1,590.00 | 1,530.00 | 1,550.00 | 11,344 |
| 24 Apr 24 |
1,550.00000 +80.00 |
1,560.00 | 1,460.00 | 1,470.00 | 41,393 |
| 23 Apr 24 |
1,470.00000 +0.00 |
1,490.00 | 1,455.00 | 1,470.00 | 19,860 |
| 22 Apr 24 |
1,470.00000 -25.00 |
1,560.00 | 1,427.33 | 1,515.00 | 55,517 |
| 19 Apr 24 |
1,495.00000 -5.00 |
1,510.00 | 1,460.00 | 1,485.00 | 16,724 |
| 18 Apr 24 |
1,500.00000 +0.00 |
1,520.00 | 1,480.00 | 1,500.00 | 13,404 |
| 17 Apr 24 |
1,500.00000 +40.00 |
1,517.50 | 1,425.00 | 1,450.00 | 17,971 |
| 16 Apr 24 |
1,460.00000 -35.00 |
1,500.00 | 1,435.00 | 1,490.00 | 29,765 |
| 15 Apr 24 |
1,495.00000 -25.00 |
1,530.00 | 1,480.00 | 1,505.00 | 12,278 |
| 12 Apr 24 |
1,520.00000 +15.00 |
1,530.00 | 1,493.10 | 1,505.00 | 4,922 |
| 11 Apr 24 |
1,505.00000 +15.00 |
1,519.00 | 1,485.00 | 1,510.00 | 10,781 |
| 10 Apr 24 |
1,490.00000 -40.00 |
1,550.00 | 1,485.00 | 1,525.00 | 28,760 |
| 09 Apr 24 |
1,530.00000 +15.00 |
1,539.00 | 1,490.00 | 1,515.00 | 15,484 |
| 08 Apr 24 |
1,515.00000 +45.00 |
1,550.00 | 1,500.00 | 1,525.00 | 11,536 |
| 05 Apr 24 |
1,470.00000 -85.00 |
1,570.00 | 1,470.00 | 1,545.00 | 23,440 |
| 04 Apr 24 |
1,555.00000 +0.00 |
1,570.00 | 1,530.00 | 1,555.00 | 13,118 |
| 03 Apr 24 |
1,555.00000 +15.00 |
1,570.00 | 1,540.00 | 1,545.00 | 95,288 |
| 02 Apr 24 |
1,540.00000 -5.00 |
1,560.00 | 1,530.00 | 1,545.00 | 27,125 |
| 28 Mar 24 |
1,545.00000 +20.00 |
1,570.00 | 1,510.00 | 1,525.00 | 26,880 |
| 27 Mar 24 |
1,525.00000 -5.00 |
1,540.00 | 1,485.00 | 1,525.00 | 24,158 |
| 26 Mar 24 |
1,530.00000 +10.00 |
1,540.00 | 1,510.00 | 1,520.00 | 17,471 |
| 25 Mar 24 |
1,520.00000 -35.00 |
1,557.00 | 1,500.00 | 1,555.00 | 30,346 |
| 22 Mar 24 |
1,555.00000 +5.00 |
1,565.60 | 1,541.00 | 1,545.00 | 37,186 |
| 21 Mar 24 |
1,550.00000 -35.00 |
1,570.00 | 1,532.00 | 1,560.00 | 34,946 |
| 20 Mar 24 |
1,585.00000 +70.00 |
1,585.00 | 1,525.00 | 1,525.00 | 25,565 |
| 19 Mar 24 |
1,515.00000 +25.00 |
1,530.00 | 1,491.00 | 1,491.00 | 19,126 |
| 18 Mar 24 |
1,490.00000 -35.00 |
1,530.00 | 1,480.00 | 1,510.00 | 23,331 |
| 15 Mar 24 |
1,525.00000 +15.00 |
1,530.00 | 1,503.60 | 1,503.60 | 33,270 |
| 14 Mar 24 |
1,510.00000 +10.00 |
1,540.00 | 1,480.00 | 1,520.00 | 29,618 |
| 13 Mar 24 |
1,500.00000 -15.00 |
1,550.00 | 1,500.00 | 1,525.00 | 8,878 |
| 12 Mar 24 |
1,515.00000 +5.00 |
1,530.00 | 1,500.00 | 1,500.00 | 120,254 |
| 11 Mar 24 |
1,510.00000 +10.00 |
1,515.00 | 1,470.00 | 1,485.00 | 11,702 |
| 08 Mar 24 |
1,500.00000 +15.00 |
1,510.00 | 1,460.00 | 1,485.00 | 29,469 |
| 07 Mar 24 |
1,485.00000 -15.00 |
1,510.00 | 1,460.00 | 1,485.00 | 39,671 |
| 06 Mar 24 |
1,500.00000 +10.00 |
1,510.00 | 1,460.00 | 1,480.00 | 15,049 |
| 05 Mar 24 |
1,490.00000 -20.00 |
1,540.00 | 1,440.00 | 1,520.00 | 32,539 |
| 04 Mar 24 |
1,510.00000 -45.00 |
1,580.00 | 1,510.00 | 1,555.00 | 22,239 |
| 01 Mar 24 |
1,555.00000 +0.00 |
1,580.00 | 1,534.10 | 1,555.00 | 18,481 |
| 29 Feb 24 |
1,555.00000 +0.00 |
1,580.00 | 1,530.00 | 1,555.00 | 27,773 |
| 28 Feb 24 |
1,555.00000 -15.00 |
1,580.00 | 1,530.00 | 1,555.00 | 10,607 |
| 27 Feb 24 |
1,570.00000 +20.00 |
1,580.00 | 1,534.28 | 1,565.00 | 12,970 |
| 26 Feb 24 |
1,550.00000 -20.00 |
1,590.00 | 1,550.00 | 1,570.00 | 54,542 |
| 23 Feb 24 |
1,570.00000 +10.00 |
1,590.00 | 1,550.00 | 1,565.00 | 43,290 |
| 22 Feb 24 |
1,560.00000 -10.00 |
1,580.00 | 1,540.00 | 1,560.00 | 91,983 |
| 21 Feb 24 |
1,570.00000 -10.00 |
1,580.00 | 1,540.00 | 1,560.00 | 36,304 |
| 20 Feb 24 |
1,580.00000 +20.00 |
1,620.00 | 1,540.00 | 1,560.00 | 23,419 |
| 19 Feb 24 |
1,560.00000 +0.00 |
1,580.00 | 1,540.00 | 1,560.00 | 8,232 |
| 16 Feb 24 |
1,560.00000 -20.00 |
1,580.00 | 1,551.34 | 1,570.00 | 9,240 |
| 15 Feb 24 |
1,580.00000 +10.00 |
1,580.00 | 1,562.00 | 1,570.00 | 7,668 |
| 14 Feb 24 |
1,570.00000 +0.00 |
1,590.00 | 1,563.80 | 1,580.00 | 105,518 |
| 13 Feb 24 |
1,570.00000 +15.00 |
1,590.00 | 1,540.00 | 1,575.00 | 40,997 |
| 12 Feb 24 |
1,555.00000 -35.00 |
1,600.00 | 1,554.50 | 1,590.00 | 33,307 |
| 09 Feb 24 |
1,590.00000 -5.00 |
1,600.00 | 1,580.00 | 1,595.00 | 1,242,577 |
| 08 Feb 24 |
1,595.00000 +0.00 |
1,600.00 | 1,540.00 | 1,580.00 | 33,311 |
| 07 Feb 24 |
1,595.00000 -5.00 |
1,620.00 | 1,563.75 | 1,590.00 | 10,800 |
| 06 Feb 24 |
1,600.00000 +0.00 |
1,620.00 | 1,563.60 | 1,590.00 | 15,722 |
| 05 Feb 24 |
1,600.00000 +20.00 |
1,620.00 | 1,560.00 | 1,580.00 | 27,299 |
| 02 Feb 24 |
1,580.00000 -10.00 |
1,600.00 | 1,570.00 | 1,585.00 | 50,066 |
| 01 Feb 24 |
1,590.00000 +5.00 |
1,600.00 | 1,570.00 | 1,585.00 | 142,066 |
| 31 Jan 24 |
1,585.00000 +40.00 |
1,612.20 | 1,545.00 | 1,545.00 | 231,039 |
| 30 Jan 24 |
1,545.00000 -25.00 |
1,570.00 | 1,520.00 | 1,545.00 | 12,175 |
| 29 Jan 24 |
1,570.00000 +20.00 |
1,570.00 | 1,510.00 | 1,540.00 | 29,797 |
| 26 Jan 24 |
1,550.00000 +25.00 |
1,570.00 | 1,510.00 | 1,525.00 | 58,047 |
| 25 Jan 24 |
1,525.00000 +5.00 |
1,550.00 | 1,500.00 | 1,525.00 | 7,481 |
| 24 Jan 24 |
1,520.00000 +55.00 |
1,550.00 | 1,460.00 | 1,477.50 | 162,961 |
| 23 Jan 24 |
1,465.00000 +35.00 |
1,480.00 | 1,414.00 | 1,414.00 | 31,096 |
| 22 Jan 24 |
1,430.00000 +25.00 |
1,430.00 | 1,390.00 | 1,410.00 | 15,450 |
| 19 Jan 24 |
1,405.00000 -40.00 |
1,500.00 | 1,387.50 | 1,445.00 | 45,284 |
| 18 Jan 24 |
1,445.00000 -30.00 |
1,490.00 | 1,440.00 | 1,475.00 | 13,990 |
| 17 Jan 24 |
1,475.00000 -45.00 |
1,521.00 | 1,450.00 | 1,515.00 | 16,611 |
| 16 Jan 24 |
1,520.00000 -5.00 |
1,550.00 | 1,500.00 | 1,525.00 | 45,215 |
| 15 Jan 24 |
1,525.00000 -20.00 |
1,550.00 | 1,500.00 | 1,525.00 | 14,517 |
| 12 Jan 24 |
1,545.00000 +15.00 |
1,556.40 | 1,500.00 | 1,530.00 | 10,576 |
| 11 Jan 24 |
1,530.00000 -30.00 |
1,560.00 | 1,500.00 | 1,540.00 | 34,208 |
| 10 Jan 24 |
1,560.00000 +5.00 |
1,570.00 | 1,520.00 | 1,545.00 | 10,454 |
| 09 Jan 24 |
1,555.00000 +15.00 |
1,570.00 | 1,520.00 | 1,540.00 | 40,367 |
| 08 Jan 24 |
1,540.00000 -35.00 |
1,574.00 | 1,517.20 | 1,574.00 | 76,926 |
| 05 Jan 24 |
1,575.00000 +5.00 |
1,600.00 | 1,550.00 | 1,575.00 | 11,467 |
| 04 Jan 24 |
1,570.00000 -15.00 |
1,600.00 | 1,568.00 | 1,585.00 | 42,766 |
| 03 Jan 24 |
1,585.00000 -15.00 |
1,600.00 | 1,560.00 | 1,580.00 | 27,250 |
| 02 Jan 24 |
1,600.00000 -5.00 |
1,610.00 | 1,560.00 | 1,590.00 | 43,886 |
| 29 Dec 23 |
1,605.00000 +0.00 |
1,610.00 | 1,600.00 | 1,605.00 | 28,119 |
| 28 Dec 23 |
1,605.00000 +5.00 |
1,620.00 | 1,590.00 | 1,600.00 | 14,838 |
| 27 Dec 23 |
1,600.00000 -15.00 |
1,620.00 | 1,580.00 | 1,600.00 | 19,494 |
| 22 Dec 23 |
1,615.00000 +25.00 |
1,620.00 | 1,500.00 | 1,595.00 | 16,668 |
| 21 Dec 23 |
1,590.00000 -20.00 |
1,620.00 | 1,570.00 | 1,610.00 | 11,379 |
| 20 Dec 23 |
1,610.00000 +30.00 |
1,630.00 | 1,580.00 | 1,590.00 | 68,684 |
| 19 Dec 23 |
1,580.00000 +15.00 |
1,595.20 | 1,510.00 | 1,560.00 | 41,149 |
| 18 Dec 23 |
1,565.00000 +15.00 |
1,567.00 | 1,517.50 | 1,542.50 | 71,864 |
| 15 Dec 23 |
1,550.00000 +35.00 |
1,595.00 | 1,480.00 | 1,515.00 | 79,007 |
| 14 Dec 23 |
1,515.00000 +65.00 |
1,530.00 | 1,430.00 | 1,450.00 | 119,888 |
| 13 Dec 23 |
1,450.00000 +0.00 |
1,470.00 | 1,420.00 | 1,445.00 | 92,379 |
| 12 Dec 23 |
1,450.00000 +30.00 |
1,469.00 | 1,420.00 | 1,420.00 | 117,412 |
| 11 Dec 23 |
1,420.00000 +10.00 |
1,440.00 | 1,400.00 | 1,415.00 | 18,251 |
| 08 Dec 23 |
1,410.00000 +5.00 |
1,419.00 | 1,350.00 | 1,395.00 | 25,521 |
| 07 Dec 23 |
1,405.00000 +10.00 |
1,418.00 | 1,386.00 | 1,395.00 | 28,951 |
| 06 Dec 23 |
1,395.00000 -5.00 |
1,410.00 | 1,394.00 | 1,395.00 | 17,075 |
| 05 Dec 23 |
1,400.00000 +0.00 |
1,420.00 | 1,380.00 | 1,400.00 | 87,196 |
| 04 Dec 23 |
1,400.00000 +40.00 |
1,420.00 | 1,330.00 | 1,355.00 | 30,763 |
| 01 Dec 23 |
1,360.00000 +45.00 |
1,367.00 | 1,300.00 | 1,315.00 | 76,624 |
| 30 Nov 23 |
1,315.00000 +35.00 |
1,327.00 | 1,260.00 | 1,280.00 | 87,959 |
| 29 Nov 23 |
1,280.00000 +20.00 |
1,300.00 | 1,260.00 | 1,280.00 | 72,554 |
| 28 Nov 23 |
1,260.00000 -45.00 |
1,330.00 | 1,260.00 | 1,305.00 | 27,071 |
| 27 Nov 23 |
1,305.00000 -15.00 |
1,330.00 | 1,280.00 | 1,305.00 | 69,054 |
| 24 Nov 23 |
1,320.00000 +15.00 |
1,330.00 | 1,280.00 | 1,305.00 | 28,838 |
| 23 Nov 23 |
1,305.00000 +15.00 |
1,330.00 | 1,250.00 | 1,305.00 | 8,805 |
| 22 Nov 23 |
1,290.00000 +0.00 |
1,320.00 | 1,270.00 | 1,290.00 | 27,929 |
| 21 Nov 23 |
1,290.00000 +10.00 |
1,320.00 | 1,276.38 | 1,295.00 | 24,870 |
| 20 Nov 23 |
1,280.00000 -25.00 |
1,340.00 | 1,280.00 | 1,325.00 | 127,216 |
| 17 Nov 23 |
1,305.00000 +30.00 |
1,325.00 | 1,280.00 | 1,280.00 | 100,020 |
| 16 Nov 23 |
1,275.00000 +0.00 |
1,299.50 | 1,260.00 | 1,275.00 | 16,352 |
| 15 Nov 23 |
1,275.00000 +5.00 |
1,300.00 | 1,200.00 | 1,275.00 | 16,272 |
| 14 Nov 23 |
1,270.00000 +50.00 |
1,290.00 | 1,230.00 | 1,240.00 | 181,523 |
| 13 Nov 23 |
1,220.00000 -15.00 |
1,260.00 | 1,220.00 | 1,240.00 | 24,158 |
| 10 Nov 23 |
1,235.00000 -75.00 |
1,312.00 | 1,215.55 | 1,310.00 | 23,776 |
| 09 Nov 23 |
1,310.00000 +0.00 |
1,330.00 | 1,300.00 | 1,310.00 | 8,728 |
| 08 Nov 23 |
1,310.00000 -20.00 |
1,350.00 | 1,301.00 | 1,330.00 | 13,348 |
| 07 Nov 23 |
1,330.00000 -10.00 |
1,380.00 | 1,310.00 | 1,360.00 | 56,202 |
| 06 Nov 23 |
1,340.00000 -15.00 |
1,370.00 | 1,340.00 | 1,355.00 | 55,302 |
| 03 Nov 23 |
1,355.00000 +0.00 |
1,370.00 | 1,340.00 | 1,355.00 | 13,279 |
| 02 Nov 23 |
1,355.00000 +80.00 |
1,370.00 | 1,330.00 | 1,330.00 | 85,350 |
| 01 Nov 23 |
1,275.00000 +5.00 |
1,290.00 | 1,260.00 | 1,270.00 | 4,750 |
| 31 Oct 23 |
1,270.00000 +5.00 |
1,280.00 | 1,265.00 | 1,265.00 | 8,134 |
| 30 Oct 23 |
1,265.00000 +5.00 |
1,280.00 | 1,250.00 | 1,265.00 | 7,668 |
| 27 Oct 23 |
1,260.00000 +40.00 |
1,267.00 | 1,220.00 | 1,220.00 | 16,386 |
| 26 Oct 23 |
1,220.00000 -10.00 |
1,239.00 | 1,190.00 | 1,230.00 | 8,288 |
| 25 Oct 23 |
1,230.00000 +25.00 |
1,239.00 | 1,181.11 | 1,205.00 | 14,852 |
| 24 Oct 23 |
1,205.00000 +45.00 |
1,214.00 | 1,165.00 | 1,175.00 | 30,865 |
| 23 Oct 23 |
1,160.00000 -25.00 |
1,200.00 | 1,132.00 | 1,185.00 | 32,507 |
| 20 Oct 23 |
1,185.00000 -15.00 |
1,197.50 | 1,150.00 | 1,165.00 | 53,172 |
| 19 Oct 23 |
1,200.00000 +0.00 |
1,200.00 | 1,150.00 | 1,180.00 | 12,928 |
| 18 Oct 23 |
1,200.00000 +75.00 |
1,200.00 | 1,120.00 | 1,135.00 | 19,272 |
| 17 Oct 23 |
1,125.00000 -20.00 |
1,155.00 | 1,113.89 | 1,155.00 | 55,595 |
| 16 Oct 23 |
1,145.00000 +85.00 |
1,205.00 | 1,143.00 | 1,150.00 | 106,613 |
| 13 Oct 23 |
1,060.00000 +10.00 |
1,070.00 | 1,050.00 | 1,060.00 | 256,917 |
| 12 Oct 23 |
1,050.00000 -10.00 |
1,070.00 | 1,020.00 | 1,050.00 | 43,514 |
| 11 Oct 23 |
1,060.00000 +40.00 |
1,070.00 | 980.00 | 1,015.00 | 122,341 |
| 10 Oct 23 |
1,020.00000 -60.00 |
1,093.20 | 1,020.00 | 1,065.00 | 51,225 |
| 09 Oct 23 |
1,080.00000 -100.00 |
1,170.00 | 1,006.00 | 1,170.00 | 99,029 |
| 06 Oct 23 |
1,180.00000 -30.00 |
1,208.00 | 1,170.00 | 1,208.00 | 17,955 |
| 05 Oct 23 |
1,210.00000 -45.00 |
1,270.00 | 1,173.00 | 1,255.00 | 27,492 |
| 04 Oct 23 |
1,255.00000 -70.00 |
1,330.00 | 1,230.00 | 1,325.00 | 45,517 |
| 03 Oct 23 |
1,325.00000 +0.00 |
1,339.00 | 1,310.00 | 1,325.00 | 248,722 |
| 02 Oct 23 |
1,325.00000 -5.00 |
1,340.00 | 1,310.00 | 1,330.00 | 23,254 |
| 29 Sep 23 |
1,330.00000 +0.00 |
1,350.00 | 1,319.00 | 1,330.00 | 10,875 |
| 28 Sep 23 |
1,330.00000 +55.00 |
1,350.00 | 1,270.00 | 1,275.00 | 19,014 |
| 27 Sep 23 |
1,275.00000 -5.00 |
1,300.00 | 1,265.00 | 1,275.00 | 553 |
| 26 Sep 23 |
1,280.00000 +5.00 |
1,300.00 | 1,268.00 | 1,275.00 | 10,995 |
| 25 Sep 23 |
1,275.00000 +0.00 |
1,300.00 | 1,266.00 | 1,275.00 | 8,035 |
| 22 Sep 23 |
1,275.00000 +0.00 |
1,300.00 | 1,250.00 | 1,275.00 | 14,451 |
| 21 Sep 23 |
1,275.00000 +0.00 |
1,300.00 | 1,255.00 | 1,275.00 | 7,658 |
| 20 Sep 23 |
1,275.00000 +0.00 |
1,295.00 | 1,250.00 | 1,275.00 | 13,544 |
| 19 Sep 23 |
1,275.00000 +25.00 |
1,295.00 | 1,250.01 | 1,270.00 | 26,888 |
| 18 Sep 23 |
1,250.00000 +0.00 |
1,290.00 | 1,250.00 | 1,270.00 | 18,642 |
| 15 Sep 23 |
1,250.00000 -25.00 |
1,300.00 | 1,250.00 | 1,275.00 | 81,815 |
| 14 Sep 23 |
1,275.00000 -10.00 |
1,280.00 | 1,253.25 | 1,275.00 | 10,594 |
| 13 Sep 23 |
1,285.00000 -15.00 |
1,304.00 | 1,255.00 | 1,300.00 | 10,940 |
| 12 Sep 23 |
1,300.00000 +0.00 |
1,320.00 | 1,280.00 | 1,300.00 | 8,004 |
| 11 Sep 23 |
1,300.00000 -5.00 |
1,314.00 | 1,282.00 | 1,305.00 | 9,835 |
| 08 Sep 23 |
1,305.00000 +5.00 |
1,320.00 | 1,294.16 | 1,305.00 | 8,972 |
| 07 Sep 23 |
1,300.00000 +55.00 |
1,337.00 | 1,252.00 | 1,252.00 | 49,608 |
| 06 Sep 23 |
1,245.00000 +10.00 |
1,270.00 | 1,220.00 | 1,240.00 | 18,812 |
| 05 Sep 23 |
1,235.00000 +0.00 |
1,260.00 | 1,223.28 | 1,235.00 | 48,374 |
| 04 Sep 23 |
1,235.00000 -7.50 |
1,260.00 | 1,210.00 | 1,242.50 | 13,624 |
| 01 Sep 23 |
1,242.50000 +2.50 |
1,260.00 | 1,230.00 | 1,245.00 | 9,767 |
| 31 Aug 23 |
1,240.00000 +0.00 |
1,260.00 | 1,230.00 | 1,245.00 | 10,660 |
| 30 Aug 23 |
1,240.00000 -15.00 |
1,270.00 | 1,230.00 | 1,250.00 | 23,615 |
| 29 Aug 23 |
1,255.00000 +0.00 |
1,270.00 | 1,221.00 | 1,235.00 | 63,596 |
| 25 Aug 23 |
1,255.00000 +40.00 |
1,255.00 | 1,210.00 | 1,235.00 | 6,485 |
| 24 Aug 23 |
1,215.00000 +10.00 |
1,250.00 | 1,190.00 | 1,205.00 | 19,544 |
| 23 Aug 23 |
1,205.00000 +0.00 |
1,220.00 | 1,190.00 | 1,205.00 | 7,814 |
| 22 Aug 23 |
1,205.00000 +35.00 |
1,220.00 | 1,162.00 | 1,170.00 | 28,715 |
| 21 Aug 23 |
1,170.00000 -10.00 |
1,190.00 | 1,160.00 | 1,180.00 | 6,528 |
| 18 Aug 23 |
1,180.00000 -40.00 |
1,219.80 | 1,170.00 | 1,219.80 | 34,770 |
| 17 Aug 23 |
1,220.00000 -60.00 |
1,290.00 | 1,210.00 | 1,270.00 | 23,245 |
| 16 Aug 23 |
1,280.00000 -5.00 |
1,300.00 | 1,253.00 | 1,285.00 | 31,582 |
| 15 Aug 23 |
1,285.00000 -5.00 |
1,305.00 | 1,270.00 | 1,287.50 | 19,946 |
| 14 Aug 23 |
1,290.00000 +5.00 |
1,300.00 | 1,270.00 | 1,285.00 | 23,398 |
| 11 Aug 23 |
1,285.00000 -10.00 |
1,292.20 | 1,270.00 | 1,285.00 | 7,880 |
| 10 Aug 23 |
1,295.00000 +40.00 |
1,295.00 | 1,255.00 | 1,255.00 | 44,834 |
| 09 Aug 23 |
1,255.00000 +0.00 |
1,268.00 | 1,240.00 | 1,255.00 | 34,731 |
| 08 Aug 23 |
1,255.00000 +55.00 |
1,270.00 | 1,192.00 | 1,205.00 | 31,003 |
| 07 Aug 23 |
1,200.00000 +20.00 |
1,224.00 | 1,188.00 | 1,188.00 | 21,546 |
| 04 Aug 23 |
1,180.00000 -5.00 |
1,200.00 | 1,130.00 | 1,185.00 | 48,545 |
| 03 Aug 23 |
1,185.00000 -55.00 |
1,260.00 | 1,175.00 | 1,255.00 | 27,133 |
| 02 Aug 23 |
1,240.00000 -55.00 |
1,295.00 | 1,240.00 | 1,295.00 | 22,505 |
| 01 Aug 23 |
1,295.00000 -5.00 |
1,320.00 | 1,275.10 | 1,300.00 | 3,937 |
| 31 Jul 23 |
1,300.00000 -25.00 |
1,320.00 | 1,285.00 | 1,300.00 | 29,474 |
| 28 Jul 23 |
1,325.00000 +15.00 |
1,325.00 | 1,280.00 | 1,310.00 | 11,332 |
| 27 Jul 23 |
1,310.00000 +5.00 |
1,330.00 | 1,300.00 | 1,305.00 | 16,035 |
| 26 Jul 23 |
1,305.00000 +5.00 |
1,320.00 | 1,250.00 | 1,275.00 | 59,522 |
| 25 Jul 23 |
1,300.00000 +50.00 |
1,300.00 | 1,250.00 | 1,275.00 | 48,318 |
| 24 Jul 23 |
1,250.00000 -30.00 |
1,300.00 | 1,250.00 | 1,280.00 | 10,737 |
| 21 Jul 23 |
1,280.00000 +10.00 |
1,300.00 | 1,250.00 | 1,270.00 | 20,379 |
| 20 Jul 23 |
1,270.00000 -40.00 |
1,320.00 | 1,262.00 | 1,310.00 | 26,094 |
| 19 Jul 23 |
1,310.00000 -10.00 |
1,350.00 | 1,305.00 | 1,330.00 | 33,699 |
| 18 Jul 23 |
1,320.00000 -15.00 |
1,370.00 | 1,300.00 | 1,335.00 | 13,283 |
| 17 Jul 23 |
1,335.00000 +0.00 |
1,370.00 | 1,300.00 | 1,335.00 | 27,619 |
| 14 Jul 23 |
1,335.00000 -15.00 |
1,370.00 | 1,300.00 | 1,335.00 | 26,864 |
| 13 Jul 23 |
1,350.00000 +30.00 |
1,370.00 | 1,300.00 | 1,340.00 | 29,789 |
| 12 Jul 23 |
1,320.00000 +0.00 |
1,370.00 | 1,310.00 | 1,325.00 | 39,476 |
| 11 Jul 23 |
1,320.00000 -30.00 |
1,349.00 | 1,300.00 | 1,349.00 | 14,758 |
| 10 Jul 23 |
1,350.00000 +0.00 |
1,370.00 | 1,300.00 | 1,350.00 | 6,401 |
| 07 Jul 23 |
1,350.00000 +0.00 |
1,368.00 | 1,330.00 | 1,350.00 | 8,705 |
| 06 Jul 23 |
1,350.00000 +0.00 |
1,368.00 | 1,305.00 | 1,350.00 | 21,817 |
| 05 Jul 23 |
1,350.00000 +0.00 |
1,370.00 | 1,335.00 | 1,350.00 | 20,313 |
| 04 Jul 23 |
1,350.00000 +20.00 |
1,370.00 | 1,330.00 | 1,345.00 | 14,641 |
| 03 Jul 23 |
1,330.00000 +30.00 |
1,350.00 | 1,300.00 | 1,310.00 | 39,494 |
| 30 Jun 23 |
1,300.00000 -60.00 |
1,360.00 | 1,282.50 | 1,360.00 | 17,723 |
| 29 Jun 23 |
1,360.00000 +0.00 |
1,390.00 | 1,333.00 | 1,365.00 | 29,527 |
| 28 Jun 23 |
1,360.00000 -30.00 |
1,400.00 | 1,359.60 | 1,390.00 | 19,164 |
| 27 Jun 23 |
1,390.00000 -85.00 |
1,500.00 | 1,381.00 | 1,480.00 | 53,123 |
| 26 Jun 23 |
1,475.00000 -25.00 |
1,498.54 | 1,460.00 | 1,475.00 | 69,217 |
| 23 Jun 23 |
1,500.00000 +30.00 |
1,500.00 | 1,465.00 | 1,475.00 | 62,601 |
| 22 Jun 23 |
1,470.00000 +0.00 |
1,490.00 | 1,450.00 | 1,470.00 | 27,753 |
| 21 Jun 23 |
1,470.00000 +5.00 |
1,520.00 | 1,452.50 | 1,495.00 | 42,484 |
| 20 Jun 23 |
1,465.00000 +10.00 |
1,470.00 | 1,454.00 | 1,455.00 | 23,421 |
| 19 Jun 23 |
1,455.00000 +5.00 |
1,460.00 | 1,440.00 | 1,450.00 | 27,209 |
| 16 Jun 23 |
1,450.00000 +25.00 |
1,470.00 | 1,425.00 | 1,425.00 | 36,853 |
| 15 Jun 23 |
1,425.00000 +15.00 |
1,430.45 | 1,405.00 | 1,410.00 | 309,680 |
| 14 Jun 23 |
1,410.00000 +20.00 |
1,420.00 | 1,392.00 | 1,392.00 | 30,525 |
| 13 Jun 23 |
1,390.00000 +5.00 |
1,412.00 | 1,370.00 | 1,385.00 | 18,581 |
| 12 Jun 23 |
1,385.00000 -15.00 |
1,400.00 | 1,370.00 | 1,385.00 | 26,423 |
| 09 Jun 23 |
1,400.00000 +5.00 |
1,410.00 | 1,380.00 | 1,395.00 | 17,040 |
| 08 Jun 23 |
1,395.00000 -25.00 |
1,420.00 | 1,380.00 | 1,420.00 | 73,073 |
| 07 Jun 23 |
1,420.00000 +0.00 |
1,430.00 | 1,400.00 | 1,415.00 | 33,851 |
| 06 Jun 23 |
1,420.00000 +15.00 |
1,420.00 | 1,370.00 | 1,395.00 | 20,698 |
| 05 Jun 23 |
1,405.00000 +50.00 |
1,420.00 | 1,337.00 | 1,350.00 | 28,588 |
| 02 Jun 23 |
1,355.00000 +30.00 |
1,380.00 | 1,329.00 | 1,329.00 | 49,369 |
| 01 Jun 23 |
1,325.00000 +25.00 |
1,347.20 | 1,287.50 | 1,295.00 | 26,232 |
| 31 May 23 |
1,300.00000 +25.00 |
1,300.00 | 1,260.00 | 1,275.00 | 25,124 |
| 30 May 23 |
1,275.00000 +70.00 |
1,293.40 | 1,190.00 | 1,205.00 | 61,893 |
| 26 May 23 |
1,205.00000 +0.00 |
1,220.00 | 1,200.00 | 1,205.00 | 122,106 |
| 25 May 23 |
1,205.00000 +20.00 |
1,205.00 | 1,180.00 | 1,190.00 | 34,169 |
| 24 May 23 |
1,185.00000 -5.00 |
1,214.00 | 1,170.00 | 1,185.00 | 394,680 |
| 23 May 23 |
1,190.00000 +0.00 |
1,200.00 | 1,173.00 | 1,185.00 | 22,958 |
| 22 May 23 |
1,190.00000 +10.00 |
1,200.00 | 1,160.00 | 1,180.00 | 27,744 |
| 19 May 23 |
1,180.00000 +0.00 |
1,190.00 | 1,160.00 | 1,180.00 | 13,872 |
| 18 May 23 |
1,180.00000 +0.00 |
1,190.00 | 1,160.00 | 1,180.00 | 14,811 |
| 17 May 23 |
1,180.00000 -10.00 |
1,200.00 | 1,160.00 | 1,190.00 | 14,526 |
| 16 May 23 |
1,190.00000 +0.00 |
1,195.00 | 1,180.00 | 1,190.00 | 49,272 |
| 15 May 23 |
1,190.00000 -12.50 |
1,240.00 | 1,185.00 | 1,220.00 | 21,013 |
| 12 May 23 |
1,202.50000 +12.50 |
1,209.00 | 1,185.35 | 1,202.50 | 12,647 |
| 11 May 23 |
1,190.00000 -10.00 |
1,217.00 | 1,185.00 | 1,200.00 | 13,422 |
| 10 May 23 |
1,200.00000 -10.00 |
1,230.00 | 1,190.00 | 1,215.00 | 29,455 |
| 09 May 23 |
1,210.00000 +10.00 |
1,240.00 | 1,190.20 | 1,200.00 | 194,183 |
| 05 May 23 |
1,200.00000 +10.00 |
1,209.80 | 1,188.00 | 1,190.00 | 18,490 |
| 04 May 23 |
1,190.00000 -20.00 |
1,210.00 | 1,186.50 | 1,190.00 | 5,551 |
| 03 May 23 |
1,210.00000 -65.00 |
1,240.00 | 1,170.00 | 1,230.00 | 41,241 |
| 02 May 23 |
1,275.00000 +45.00 |
1,275.00 | 1,217.00 | 1,230.00 | 32,631 |
| 28 Apr 23 |
1,230.00000 -15.00 |
1,260.00 | 1,220.00 | 1,240.00 | 20,020 |
| 27 Apr 23 |
1,245.00000 +50.00 |
1,260.00 | 1,190.00 | 1,195.00 | 29,664 |
| 26 Apr 23 |
1,195.00000 +0.00 |
1,210.00 | 1,183.00 | 1,195.00 | 6,907 |
| 25 Apr 23 |
1,195.00000 -15.00 |
1,210.00 | 1,185.00 | 1,195.00 | 9,649 |
| 24 Apr 23 |
1,210.00000 +10.00 |
1,215.00 | 1,180.00 | 1,200.00 | 21,353 |
| 21 Apr 23 |
1,200.00000 -5.00 |
1,207.50 | 1,190.00 | 1,205.00 | 8,380 |
| 20 Apr 23 |
1,205.00000 +0.00 |
1,215.00 | 1,185.00 | 1,205.00 | 12,942 |
| 19 Apr 23 |
1,205.00000 +0.00 |
1,220.00 | 1,193.51 | 1,205.00 | 8,906 |
| 18 Apr 23 |
1,205.00000 +0.00 |
1,220.00 | 1,190.00 | 1,205.00 | 73,108 |
| 17 Apr 23 |
1,205.00000 +5.00 |
1,230.00 | 1,190.00 | 1,210.00 | 566,338 |
| 14 Apr 23 |
1,200.00000 +0.00 |
1,220.00 | 1,160.00 | 1,200.00 | 65,731 |
| 13 Apr 23 |
1,200.00000 -10.00 |
1,220.00 | 1,180.00 | 1,210.00 | 24,566 |
| 12 Apr 23 |
1,210.00000 +10.00 |
1,220.00 | 1,185.00 | 1,185.00 | 35,252 |
| 11 Apr 23 |
1,200.00000 +25.00 |
1,200.00 | 1,172.00 | 1,175.00 | 81,711 |
| 06 Apr 23 |
1,175.00000 +10.00 |
1,190.00 | 1,160.00 | 1,165.00 | 42,481 |
| 05 Apr 23 |
1,165.00000 +30.00 |
1,200.00 | 1,138.00 | 1,138.00 | 46,261 |
| 04 Apr 23 |
1,135.00000 +0.00 |
1,150.00 | 1,125.00 | 1,135.00 | 46,013 |
| 03 Apr 23 |
1,135.00000 +0.00 |
1,150.00 | 1,135.00 | 1,135.00 | 28,854 |
| 31 Mar 23 |
1,135.00000 +20.00 |
1,184.00 | 1,120.00 | 1,155.00 | 265,049 |
| 30 Mar 23 |
1,115.00000 +40.00 |
1,120.00 | 1,070.00 | 1,075.00 | 48,978 |
| 29 Mar 23 |
1,075.00000 +55.00 |
1,080.00 | 1,020.00 | 1,020.00 | 28,460 |
| 28 Mar 23 |
1,020.00000 -30.00 |
1,035.00 | 1,011.00 | 1,030.00 | 24,499 |
| 27 Mar 23 |
1,050.00000 +20.00 |
1,050.00 | 1,016.00 | 1,030.00 | 7,318 |
| 24 Mar 23 |
1,030.00000 +0.00 |
1,050.00 | 1,010.00 | 1,030.00 | 34,027 |
| 23 Mar 23 |
1,030.00000 -5.00 |
1,040.00 | 1,010.00 | 1,035.00 | 24,725 |
| 22 Mar 23 |
1,035.00000 +5.00 |
1,060.00 | 1,015.00 | 1,030.00 | 19,659 |
| 21 Mar 23 |
1,030.00000 +30.00 |
1,050.00 | 985.00 | 1,000.00 | 26,880 |
| 20 Mar 23 |
1,000.00000 -15.00 |
1,017.20 | 953.20 | 1,015.00 | 48,220 |
| 17 Mar 23 |
1,015.00000 +0.00 |
1,029.00 | 1,000.00 | 1,015.00 | 61,758 |
| 16 Mar 23 |
1,015.00000 -15.00 |
1,025.28 | 1,002.00 | 1,015.00 | 45,065 |
| 15 Mar 23 |
1,030.00000 +10.00 |
1,030.00 | 999.40 | 1,015.00 | 42,039 |
| 14 Mar 23 |
1,020.00000 +24.00 |
1,030.00 | 999.40 | 1,010.00 | 220,163 |
| 13 Mar 23 |
996.00000 -64.00 |
1,040.00 | 980.00 | 1,040.00 | 52,086 |
| 10 Mar 23 |
1,060.00000 +10.00 |
1,060.00 | 1,030.00 | 1,045.00 | 148,212 |
| 09 Mar 23 |
1,050.00000 +5.00 |
1,060.00 | 1,030.00 | 1,045.00 | 20,991 |
| 08 Mar 23 |
1,045.00000 -15.00 |
1,060.00 | 1,030.00 | 1,055.00 | 23,067 |
| 07 Mar 23 |
1,060.00000 +10.00 |
1,080.00 | 1,045.00 | 1,070.00 | 21,057 |
| 06 Mar 23 |
1,050.00000 +5.00 |
1,090.00 | 1,021.00 | 1,045.00 | 113,564 |
| 03 Mar 23 |
1,045.00000 +10.00 |
1,070.00 | 1,020.00 | 1,035.00 | 34,193 |
| 02 Mar 23 |
1,035.00000 -35.00 |
1,090.00 | 1,022.00 | 1,070.00 | 156,232 |
| 01 Mar 23 |
1,070.00000 -15.00 |
1,095.80 | 1,060.40 | 1,080.00 | 27,357 |
| 28 Feb 23 |
1,085.00000 -15.00 |
1,100.00 | 1,060.00 | 1,080.00 | 31,598 |
| 27 Feb 23 |
1,100.00000 +0.00 |
1,100.00 | 1,062.50 | 1,085.00 | 19,270 |
| 24 Feb 23 |
1,100.00000 +10.00 |
1,100.00 | 1,060.00 | 1,090.00 | 10,596 |
| 23 Feb 23 |
1,090.00000 +0.00 |
1,110.00 | 1,076.00 | 1,090.00 | 6,443 |
| 22 Feb 23 |
1,090.00000 +0.00 |
1,140.00 | 1,070.00 | 1,090.00 | 10,427 |
| 21 Feb 23 |
1,090.00000 +0.00 |
1,100.00 | 1,070.00 | 1,090.00 | 25,154 |
| 20 Feb 23 |
1,090.00000 -20.00 |
1,110.00 | 1,070.00 | 1,095.00 | 4,654 |
| 17 Feb 23 |
1,110.00000 +25.00 |
1,140.00 | 1,075.00 | 1,100.00 | 6,196 |
| 16 Feb 23 |
1,085.00000 -15.00 |
1,120.00 | 1,080.00 | 1,100.00 | 14,999 |
| 15 Feb 23 |
1,100.00000 +0.00 |
1,110.00 | 1,082.00 | 1,100.00 | 7,334 |
| 14 Feb 23 |
1,100.00000 +0.00 |
1,120.00 | 1,091.00 | 1,100.00 | 30,649 |
| 13 Feb 23 |
1,100.00000 +40.00 |
1,119.50 | 1,040.00 | 1,060.00 | 61,367 |
| 10 Feb 23 |
1,060.00000 +10.00 |
1,080.00 | 1,045.00 | 1,050.00 | 9,155 |
| 09 Feb 23 |
1,050.00000 +17.50 |
1,100.00 | 1,016.00 | 1,032.50 | 38,968 |
| 08 Feb 23 |
1,032.50000 -2.50 |
1,049.00 | 1,010.00 | 1,035.00 | 20,070 |
| 07 Feb 23 |
1,035.00000 -20.00 |
1,060.00 | 1,020.00 | 1,050.00 | 25,301 |
| 06 Feb 23 |
1,055.00000 -20.00 |
1,092.50 | 1,040.00 | 1,075.00 | 34,009 |
| 03 Feb 23 |
1,075.00000 +5.00 |
1,089.00 | 1,050.00 | 1,070.00 | 30,477 |
| 02 Feb 23 |
1,070.00000 -15.00 |
1,127.50 | 1,060.00 | 1,085.00 | 17,304 |
| 01 Feb 23 |
1,085.00000 -50.00 |
1,121.00 | 1,081.00 | 1,121.00 | 13,960 |
| 31 Jan 23 |
1,135.00000 -22.50 |
1,160.00 | 1,092.00 | 1,160.00 | 47,570 |
| 30 Jan 23 |
1,157.50000 -22.50 |
1,197.00 | 1,140.00 | 1,195.00 | 18,184 |
| 27 Jan 23 |
1,180.00000 -20.00 |
1,220.00 | 1,170.00 | 1,195.00 | 21,990 |
| 26 Jan 23 |
1,200.00000 +5.00 |
1,210.00 | 1,173.00 | 1,195.00 | 4,117 |
| 25 Jan 23 |
1,195.00000 +22.50 |
1,229.00 | 1,169.99 | 1,172.50 | 25,008 |
| 24 Jan 23 |
1,172.50000 +2.50 |
1,180.00 | 1,120.00 | 1,165.00 | 142,131 |
| 23 Jan 23 |
1,170.00000 +20.00 |
1,179.00 | 1,150.00 | 1,150.00 | 82,488 |
| 20 Jan 23 |
1,150.00000 +70.00 |
1,160.00 | 1,055.00 | 1,120.00 | 17,914 |
| 19 Jan 23 |
1,080.00000 -40.00 |
1,140.00 | 1,080.00 | 1,120.00 | 100,816 |
| 18 Jan 23 |
1,120.00000 -20.00 |
1,144.80 | 1,051.00 | 1,135.00 | 76,179 |
| 17 Jan 23 |
1,140.00000 -65.00 |
1,198.75 | 1,130.00 | 1,198.75 | 16,915 |
| 16 Jan 23 |
1,205.00000 +0.00 |
1,210.00 | 1,180.00 | 1,205.00 | 16,603 |
| 13 Jan 23 |
1,205.00000 -10.00 |
1,230.00 | 1,182.50 | 1,215.00 | 17,979 |
| 12 Jan 23 |
1,215.00000 +0.00 |
1,228.00 | 1,200.00 | 1,215.00 | 15,721 |
| 11 Jan 23 |
1,215.00000 +0.00 |
1,230.00 | 1,190.06 | 1,215.00 | 32,303 |
| 10 Jan 23 |
1,215.00000 -5.00 |
1,240.00 | 1,192.00 | 1,220.00 | 20,576 |
| 09 Jan 23 |
1,220.00000 +35.00 |
1,240.00 | 1,170.00 | 1,185.00 | 39,951 |
| 06 Jan 23 |
1,185.00000 +0.00 |
1,200.00 | 1,170.00 | 1,185.00 | 31,975 |
| 05 Jan 23 |
1,185.00000 -30.00 |
1,223.00 | 1,179.50 | 1,215.00 | 17,811 |
| 04 Jan 23 |
1,215.00000 +15.00 |
1,230.00 | 1,205.10 | 1,210.00 | 17,540 |
| 03 Jan 23 |
1,200.00000 -10.00 |
1,248.00 | 1,200.00 | 1,210.00 | 41,475 |
| 30 Dec 22 |
1,210.00000 +10.00 |
1,226.00 | 1,190.00 | 1,210.00 | 3,573 |
| 29 Dec 22 |
1,200.00000 +0.00 |
1,220.00 | 1,193.00 | 1,215.00 | 16,264 |
| 28 Dec 22 |
1,200.00000 -40.00 |
1,250.00 | 1,200.00 | 1,240.00 | 41,479 |
| 23 Dec 22 |
1,240.00000 +0.00 |
1,250.00 | 1,232.00 | 1,240.00 | 13,365 |
| 22 Dec 22 |
1,240.00000 +0.00 |
1,250.00 | 1,240.00 | 1,240.00 | 25,539 |
| 21 Dec 22 |
1,240.00000 +25.00 |
1,250.00 | 1,220.00 | 1,220.00 | 48,931 |
| 20 Dec 22 |
1,215.00000 -20.00 |
1,230.00 | 1,200.00 | 1,215.00 | 20,389 |
| 19 Dec 22 |
1,235.00000 +20.00 |
1,240.00 | 1,200.00 | 1,215.00 | 26,102 |
| 16 Dec 22 |
1,215.00000 -5.00 |
1,230.00 | 1,200.00 | 1,220.00 | 14,601 |
| 15 Dec 22 |
1,220.00000 +0.00 |
1,240.00 | 1,212.75 | 1,220.00 | 5,755 |
| 14 Dec 22 |
1,220.00000 -5.00 |
1,240.00 | 1,160.00 | 1,190.00 | 352,562 |
| 13 Dec 22 |
1,225.00000 +5.00 |
1,225.00 | 1,160.00 | 1,190.00 | 36,465 |
| 12 Dec 22 |
1,220.00000 +20.00 |
1,220.00 | 1,160.00 | 1,190.00 | 43,104 |
| 09 Dec 22 |
1,200.00000 -20.00 |
1,220.00 | 1,180.00 | 1,190.00 | 24,963 |
| 08 Dec 22 |
1,220.00000 +15.00 |
1,220.00 | 1,160.00 | 1,205.00 | 29,204 |
| 07 Dec 22 |
1,205.00000 +5.00 |
1,220.00 | 1,190.00 | 1,205.00 | 9,581 |
| 06 Dec 22 |
1,200.00000 +0.00 |
1,220.00 | 1,180.00 | 1,190.00 | 101,700 |
| 05 Dec 22 |
1,200.00000 +25.00 |
1,220.00 | 1,175.00 | 1,175.00 | 23,195 |
| 02 Dec 22 |
1,175.00000 +30.00 |
1,175.00 | 1,130.00 | 1,145.00 | 229,954 |
| 01 Dec 22 |
1,145.00000 -15.00 |
1,180.00 | 1,133.00 | 1,160.00 | 13,587 |
| 30 Nov 22 |
1,160.00000 +10.00 |
1,255.00 | 1,140.00 | 1,150.00 | 52,697 |
| 29 Nov 22 |
1,150.00000 -10.00 |
1,170.00 | 1,140.42 | 1,160.00 | 26,091 |
| 28 Nov 22 |
1,160.00000 -10.00 |
1,236.35 | 1,128.80 | 1,215.00 | 554,613 |
| 25 Nov 22 |
1,170.00000 +25.00 |
1,195.00 | 1,145.00 | 1,155.00 | 449,449 |
| 24 Nov 22 |
1,145.00000 +0.00 |
1,153.90 | 1,133.00 | 1,145.00 | 9,415 |
| 23 Nov 22 |
1,145.00000 +0.00 |
1,160.00 | 1,133.00 | 1,145.00 | 4,976 |
| 22 Nov 22 |
1,145.00000 +0.00 |
1,160.00 | 1,142.00 | 1,145.00 | 26,167 |
| 21 Nov 22 |
1,145.00000 -10.00 |
1,149.50 | 1,100.00 | 1,149.50 | 31,530 |
| 18 Nov 22 |
1,155.00000 +30.00 |
1,169.00 | 1,137.00 | 1,137.00 | 26,714 |
| 17 Nov 22 |
1,125.00000 +25.00 |
1,134.00 | 1,090.00 | 1,105.00 | 51,914 |
| 16 Nov 22 |
1,100.00000 -60.00 |
1,165.00 | 1,092.00 | 1,160.00 | 37,908 |
| 15 Nov 22 |
1,160.00000 -65.00 |
1,240.00 | 1,140.00 | 1,225.00 | 42,328 |
| 14 Nov 22 |
1,225.00000 +0.00 |
1,240.00 | 1,200.00 | 1,225.00 | 4,844 |
| 11 Nov 22 |
1,225.00000 -5.00 |
1,250.00 | 1,200.00 | 1,230.00 | 16,619 |
| 10 Nov 22 |
1,230.00000 -25.00 |
1,270.00 | 1,210.00 | 1,255.00 | 36,582 |
| 09 Nov 22 |
1,255.00000 +0.00 |
1,255.00 | 1,240.00 | 1,255.00 | 6,658 |
| 08 Nov 22 |
1,255.00000 +10.00 |
1,270.00 | 1,240.00 | 1,255.00 | 18,805 |
| 07 Nov 22 |
1,245.00000 -25.00 |
1,275.00 | 1,230.00 | 1,270.00 | 35,273 |
| 04 Nov 22 |
1,270.00000 -10.00 |
1,300.00 | 1,260.00 | 1,280.00 | 221,627 |
| 03 Nov 22 |
1,280.00000 +55.00 |
1,300.00 | 1,200.00 | 1,225.00 | 62,018 |
| 02 Nov 22 |
1,225.00000 +0.00 |
1,250.00 | 1,200.00 | 1,225.00 | 131,147 |
| 01 Nov 22 |
1,225.00000 +15.00 |
1,250.00 | 1,205.00 | 1,210.00 | 332,236 |
| 31 Oct 22 |
1,210.00000 -25.00 |
1,250.00 | 1,190.00 | 1,235.00 | 134,796 |
| 28 Oct 22 |
1,235.00000 -10.00 |
1,260.00 | 1,184.58 | 1,245.00 | 39,890 |
| 27 Oct 22 |
1,245.00000 -15.00 |
1,288.75 | 1,210.00 | 1,250.00 | 125,475 |
| 26 Oct 22 |
1,260.00000 +60.00 |
1,260.00 | 1,180.00 | 1,200.00 | 88,663 |
| 25 Oct 22 |
1,200.00000 +75.00 |
1,210.00 | 1,110.00 | 1,125.00 | 127,182 |
| 24 Oct 22 |
1,125.00000 +85.00 |
1,150.00 | 1,050.00 | 1,072.50 | 102,541 |
| 21 Oct 22 |
1,040.00000 +15.00 |
1,048.00 | 1,030.00 | 1,030.00 | 13,482 |
| 20 Oct 22 |
1,025.00000 +20.00 |
1,035.50 | 1,005.00 | 1,005.00 | 23,376 |
| 19 Oct 22 |
1,005.00000 +0.00 |
1,014.00 | 1,005.00 | 1,005.00 | 4,800 |
| 18 Oct 22 |
1,005.00000 +20.00 |
1,020.00 | 998.00 | 998.00 | 177,954 |
| 17 Oct 22 |
985.00000 +0.00 |
998.00 | 975.55 | 985.00 | 5,922 |
| 14 Oct 22 |
985.00000 +25.00 |
998.00 | 968.00 | 968.00 | 20,258 |
| 13 Oct 22 |
960.00000 +0.00 |
980.00 | 955.00 | 960.00 | 23,895 |
| 12 Oct 22 |
960.00000 -20.00 |
980.00 | 960.00 | 980.00 | 8,530 |
| 11 Oct 22 |
980.00000 +0.00 |
990.00 | 973.51 | 980.00 | 6,574 |
| 10 Oct 22 |
980.00000 -10.00 |
990.00 | 973.15 | 980.00 | 10,949 |
| 07 Oct 22 |
990.00000 -10.00 |
990.00 | 976.00 | 980.00 | 5,395 |
| 06 Oct 22 |
1,000.00000 +45.00 |
1,000.00 | 955.00 | 955.00 | 33,277 |
| 05 Oct 22 |
955.00000 +5.00 |
960.00 | 950.00 | 950.00 | 27,906 |
| 04 Oct 22 |
950.00000 +10.00 |
960.00 | 940.00 | 940.00 | 35,115 |
| 03 Oct 22 |
940.00000 -90.00 |
949.00 | 930.00 | 940.00 | 89,017 |
| 30 Sep 22 |
1,030.00000 +90.00 |
1,030.00 | 920.00 | 930.00 | 43,019 |
| 29 Sep 22 |
940.00000 -20.00 |
951.00 | 920.00 | 951.00 | 15,818 |
| 28 Sep 22 |
960.00000 -20.00 |
979.00 | 950.00 | 979.00 | 36,249 |
| 27 Sep 22 |
980.00000 -20.00 |
1,000.00 | 970.00 | 990.00 | 87,780 |
| 26 Sep 22 |
1,000.00000 -15.00 |
1,025.00 | 989.10 | 1,015.00 | 12,691 |
| 23 Sep 22 |
1,015.00000 -10.00 |
1,040.00 | 1,001.50 | 1,025.00 | 51,380 |
| 22 Sep 22 |
1,025.00000 -5.00 |
1,040.00 | 1,010.00 | 1,030.00 | 6,139 |
| 21 Sep 22 |
1,030.00000 +0.00 |
1,046.00 | 1,000.00 | 1,030.00 | 3,958 |
| 20 Sep 22 |
1,030.00000 +20.00 |
1,050.00 | 1,010.00 | 1,027.50 | 8,114 |
| 16 Sep 22 |
1,010.00000 -10.00 |
1,040.00 | 1,010.00 | 1,020.00 | 29,464 |
| 15 Sep 22 |
1,020.00000 +20.00 |
1,040.00 | 992.00 | 1,000.00 | 31,068 |
| 14 Sep 22 |
1,000.00000 -20.00 |
1,010.00 | 990.00 | 1,010.00 | 22,616 |
| 13 Sep 22 |
1,020.00000 +10.00 |
1,039.80 | 1,019.50 | 1,019.50 | 24,322 |
| 12 Sep 22 |
1,010.00000 +40.00 |
1,020.00 | 965.00 | 970.00 | 21,582 |
| 09 Sep 22 |
970.00000 +15.00 |
980.00 | 955.30 | 955.30 | 10,299 |
| 08 Sep 22 |
955.00000 +30.00 |
970.00 | 938.00 | 938.00 | 28,921 |
| 07 Sep 22 |
925.00000 +20.00 |
938.00 | 911.00 | 911.00 | 126,168 |
| 06 Sep 22 |
905.00000 +0.00 |
920.00 | 899.00 | 905.00 | 139,834 |
| 05 Sep 22 |
905.00000 +0.00 |
920.00 | 893.00 | 905.00 | 19,801 |
| 02 Sep 22 |
905.00000 +5.00 |
908.00 | 891.00 | 900.00 | 7,418 |
| 01 Sep 22 |
900.00000 +0.00 |
920.00 | 890.00 | 900.00 | 17,030 |
| 31 Aug 22 |
900.00000 +0.00 |
910.00 | 890.25 | 900.00 | 37,083 |
| 30 Aug 22 |
900.00000 -55.00 |
960.00 | 881.50 | 955.00 | 72,867 |
| 26 Aug 22 |
955.00000 -20.00 |
974.00 | 946.00 | 974.00 | 22,824 |
| 25 Aug 22 |
975.00000 -1.00 |
990.00 | 960.00 | 980.00 | 115,994 |
| 24 Aug 22 |
976.00000 +6.00 |
980.00 | 966.00 | 968.00 | 64,677 |
| 23 Aug 22 |
970.00000 -20.00 |
970.00 | 943.55 | 970.00 | 371,851 |
| 22 Aug 22 |
990.00000 -55.00 |
1,060.00 | 980.00 | 1,045.00 | 47,584 |
| 19 Aug 22 |
1,045.00000 +10.00 |
1,060.00 | 1,025.00 | 1,035.00 | 143,906 |
| 18 Aug 22 |
1,035.00000 +0.00 |
1,050.00 | 1,022.00 | 1,035.00 | 14,285 |
| 17 Aug 22 |
1,035.00000 +15.00 |
1,042.50 | 1,010.00 | 1,020.00 | 16,399 |
| 16 Aug 22 |
1,020.00000 -5.00 |
1,030.00 | 1,014.00 | 1,020.00 | 8,100 |
| 15 Aug 22 |
1,025.00000 -40.00 |
1,079.00 | 1,010.00 | 1,070.00 | 28,661 |
| 12 Aug 22 |
1,065.00000 +5.00 |
1,080.00 | 1,060.00 | 1,060.00 | 13,987 |
| 11 Aug 22 |
1,060.00000 -20.00 |
1,100.00 | 1,050.00 | 1,080.00 | 6,761 |
| 10 Aug 22 |
1,080.00000 +45.00 |
1,093.00 | 1,025.20 | 1,035.00 | 28,553 |
| 09 Aug 22 |
1,035.00000 +37.00 |
1,044.00 | 986.00 | 990.00 | 29,120 |
| 08 Aug 22 |
998.00000 -17.00 |
1,000.00 | 984.40 | 1,000.00 | 11,545 |
| 05 Aug 22 |
1,015.00000 -15.00 |
1,075.48 | 995.00 | 1,030.00 | 113,839 |
| 04 Aug 22 |
1,030.00000 -40.00 |
1,060.01 | 1,020.00 | 1,060.01 | 87,416 |
| 03 Aug 22 |
1,070.00000 -2.50 |
1,080.00 | 1,060.20 | 1,072.50 | 24,986 |
| 02 Aug 22 |
1,072.50000 -7.50 |
1,100.00 | 1,065.00 | 1,082.50 | 15,822 |
| 01 Aug 22 |
1,080.00000 -15.00 |
1,098.00 | 1,077.00 | 1,095.00 | 26,867 |
| 29 Jul 22 |
1,095.00000 +5.00 |
1,115.00 | 1,068.00 | 1,075.00 | 59,071 |
| 28 Jul 22 |
1,090.00000 +40.00 |
1,090.00 | 1,046.50 | 1,050.00 | 13,584 |
| 27 Jul 22 |
1,050.00000 -10.00 |
1,060.00 | 1,020.00 | 1,060.00 | 16,992 |
| 26 Jul 22 |
1,060.00000 +30.00 |
1,070.00 | 1,031.00 | 1,031.00 | 27,854 |
| 25 Jul 22 |
1,030.00000 +10.00 |
1,040.00 | 997.00 | 1,005.00 | 27,231 |
| 22 Jul 22 |
1,020.00000 +15.00 |
1,020.00 | 996.00 | 1,005.00 | 14,602 |
| 21 Jul 22 |
1,005.00000 +0.00 |
1,020.00 | 985.00 | 1,005.00 | 55,282 |
| 20 Jul 22 |
1,005.00000 +20.00 |
1,019.00 | 975.13 | 985.00 | 41,170 |
| 19 Jul 22 |
985.00000 +30.00 |
999.00 | 940.00 | 955.00 | 111,121 |
| 18 Jul 22 |
955.00000 -13.00 |
970.00 | 930.00 | 955.00 | 16,552 |
| 15 Jul 22 |
968.00000 +13.00 |
970.00 | 941.00 | 955.00 | 78,410 |
| 14 Jul 22 |
955.00000 +0.00 |
960.00 | 920.00 | 955.00 | 18,696 |
| 13 Jul 22 |
955.00000 +0.00 |
964.00 | 940.00 | 955.00 | 83,877 |
| 12 Jul 22 |
955.00000 -25.00 |
970.00 | 941.00 | 970.00 | 213,065 |
| 11 Jul 22 |
980.00000 +0.00 |
994.00 | 965.00 | 980.00 | 115,562 |
| 08 Jul 22 |
980.00000 +0.00 |
990.00 | 970.00 | 980.00 | 15,141 |
| 07 Jul 22 |
980.00000 +5.00 |
984.00 | 970.00 | 975.00 | 20,990 |
| 06 Jul 22 |
975.00000 +35.00 |
990.00 | 956.25 | 960.00 | 61,468 |
| 05 Jul 22 |
940.00000 +15.00 |
940.00 | 910.00 | 925.00 | 40,097 |
| 04 Jul 22 |
925.00000 +0.00 |
938.00 | 915.00 | 925.00 | 23,192 |
| 01 Jul 22 |
925.00000 +0.00 |
931.50 | 910.00 | 925.00 | 9,757 |
| 30 Jun 22 |
925.00000 -15.00 |
944.00 | 910.00 | 935.00 | 128,109 |
| 29 Jun 22 |
940.00000 -20.00 |
958.00 | 930.00 | 958.00 | 569,731 |
| 28 Jun 22 |
960.00000 -10.00 |
960.00 | 950.00 | 960.00 | 362,658 |
| 27 Jun 22 |
970.00000 +30.00 |
970.00 | 940.00 | 940.00 | 155,509 |
| 24 Jun 22 |
940.00000 +15.00 |
944.00 | 922.00 | 925.00 | 20,645 |
| 23 Jun 22 |
925.00000 +5.00 |
928.50 | 916.00 | 920.00 | 6,502 |
| 22 Jun 22 |
920.00000 +30.00 |
928.50 | 885.00 | 890.00 | 54,777 |
| 21 Jun 22 |
890.00000 +5.00 |
900.00 | 876.00 | 885.00 | 91,174 |
| 20 Jun 22 |
885.00000 +20.00 |
890.00 | 874.00 | 874.00 | 5,324 |
| 17 Jun 22 |
865.00000 +10.00 |
880.00 | 840.00 | 855.00 | 14,780 |
| 16 Jun 22 |
855.00000 -10.00 |
879.00 | 840.00 | 865.00 | 34,444 |
| 15 Jun 22 |
865.00000 -5.00 |
890.00 | 850.00 | 870.00 | 20,314 |
| 14 Jun 22 |
870.00000 +0.00 |
878.00 | 870.00 | 870.00 | 5,225 |
| 13 Jun 22 |
870.00000 -15.00 |
890.00 | 840.00 | 875.00 | 43,560 |
| 10 Jun 22 |
885.00000 -20.00 |
910.00 | 870.00 | 905.00 | 37,960 |
| 09 Jun 22 |
905.00000 +5.00 |
915.00 | 893.10 | 910.00 | 21,933 |
| 08 Jun 22 |
900.00000 +0.00 |
918.00 | 892.50 | 900.00 | 21,039 |
| 07 Jun 22 |
900.00000 +25.00 |
910.00 | 870.00 | 875.00 | 52,049 |
| 06 Jun 22 |
875.00000 +0.00 |
888.00 | 854.00 | 875.00 | 9,047 |
| 01 Jun 22 |
875.00000 +0.00 |
890.00 | 865.00 | 875.00 | 26,341 |
| 31 May 22 |
875.00000 +5.00 |
888.90 | 865.00 | 875.00 | 20,895 |
| 30 May 22 |
870.00000 +40.00 |
884.90 | 820.00 | 830.00 | 110,304 |
| 27 May 22 |
830.00000 +15.00 |
839.00 | 815.00 | 815.00 | 12,342 |
| 26 May 22 |
815.00000 +0.00 |
825.00 | 810.00 | 815.00 | 4,818 |
| 25 May 22 |
815.00000 +0.00 |
828.00 | 807.00 | 815.00 | 100,330 |
| 24 May 22 |
815.00000 +0.00 |
824.00 | 794.00 | 815.00 | 7,131 |
| 23 May 22 |
815.00000 +0.00 |
827.00 | 800.00 | 815.00 | 6,641 |
| 20 May 22 |
815.00000 +10.00 |
827.00 | 807.00 | 807.00 | 605,953 |
| 19 May 22 |
805.00000 +5.00 |
820.00 | 796.60 | 810.00 | 24,391 |
| 18 May 22 |
800.00000 -5.00 |
824.00 | 800.00 | 805.00 | 168,091 |
| 17 May 22 |
805.00000 +40.00 |
810.00 | 771.00 | 771.00 | 89,561 |
| 16 May 22 |
765.00000 +25.00 |
779.00 | 720.00 | 740.00 | 638,138 |
| 13 May 22 |
740.00000 +35.00 |
757.00 | 705.00 | 710.00 | 28,583 |
| 12 May 22 |
705.00000 -29.00 |
711.60 | 697.00 | 705.00 | 4,443 |
| 11 May 22 |
734.00000 +19.00 |
734.00 | 691.00 | 715.00 | 15,827 |
| 10 May 22 |
715.00000 -15.00 |
750.00 | 703.00 | 735.00 | 6,592 |
| 09 May 22 |
730.00000 -35.00 |
777.50 | 720.00 | 770.00 | 48,845 |
| 06 May 22 |
765.00000 -30.00 |
800.00 | 750.00 | 785.00 | 11,779 |
| 05 May 22 |
795.00000 +5.00 |
798.00 | 770.50 | 790.00 | 6,161 |
| 04 May 22 |
790.00000 -14.00 |
807.00 | 772.00 | 805.00 | 16,473 |
| 03 May 22 |
804.00000 -1.00 |
850.00 | 792.00 | 805.00 | 35,429 |
| 29 Apr 22 |
805.00000 +0.00 |
810.00 | 805.00 | 805.00 | 18,938 |
| 28 Apr 22 |
805.00000 +5.00 |
810.00 | 800.00 | 800.00 | 27,217 |
| 27 Apr 22 |
800.00000 +0.00 |
810.00 | 797.50 | 800.00 | 33,728 |
| 26 Apr 22 |
800.00000 +0.00 |
810.00 | 791.00 | 800.00 | 5,218 |
| 25 Apr 22 |
800.00000 -20.00 |
830.00 | 790.00 | 820.00 | 17,368 |
| 22 Apr 22 |
820.00000 +0.00 |
820.00 | 810.00 | 820.00 | 62,044 |
| 21 Apr 22 |
820.00000 +0.00 |
823.50 | 810.00 | 820.00 | 113,231 |
| 20 Apr 22 |
820.00000 +5.00 |
824.00 | 812.60 | 815.00 | 15,828 |
| 19 Apr 22 |
815.00000 +50.00 |
820.00 | 783.00 | 810.00 | 174,797 |
| 14 Apr 22 |
765.00000 +0.00 |
768.50 | 764.80 | 765.00 | 21,306 |
| 13 Apr 22 |
765.00000 +10.00 |
776.00 | 760.00 | 760.00 | 15,807 |
| 12 Apr 22 |
755.00000 +20.00 |
764.00 | 730.00 | 730.00 | 9,024 |
| 11 Apr 22 |
735.00000 +15.00 |
750.00 | 725.60 | 725.60 | 17,875 |
| 08 Apr 22 |
720.00000 -5.00 |
727.00 | 710.00 | 725.00 | 16,668 |
| 07 Apr 22 |
725.00000 -5.00 |
745.00 | 710.00 | 730.00 | 23,760 |
| 06 Apr 22 |
730.00000 -30.00 |
768.50 | 727.00 | 760.00 | 32,156 |
| 05 Apr 22 |
760.00000 -5.00 |
780.00 | 754.00 | 765.00 | 10,847 |
| 04 Apr 22 |
765.00000 -15.00 |
785.00 | 757.50 | 780.00 | 17,131 |
| 01 Apr 22 |
780.00000 +0.00 |
789.00 | 774.50 | 780.00 | 16,541 |
| 31 Mar 22 |
780.00000 +0.00 |
790.00 | 770.00 | 780.00 | 8,532 |
| 30 Mar 22 |
780.00000 -10.00 |
801.80 | 763.00 | 790.00 | 29,019 |
| 29 Mar 22 |
790.00000 -10.00 |
806.00 | 774.00 | 800.00 | 27,849 |
| 28 Mar 22 |
800.00000 +25.00 |
804.00 | 775.00 | 775.00 | 7,314 |
| 25 Mar 22 |
775.00000 +10.00 |
789.00 | 759.50 | 765.00 | 13,681 |
| 24 Mar 22 |
765.00000 +0.00 |
771.00 | 754.00 | 765.00 | 5,405 |
| 23 Mar 22 |
765.00000 -10.00 |
790.00 | 750.00 | 775.00 | 11,904 |
| 22 Mar 22 |
775.00000 -7.00 |
798.00 | 760.00 | 775.00 | 21,978 |
| 21 Mar 22 |
782.00000 +42.00 |
788.65 | 745.00 | 745.00 | 13,392 |
| 18 Mar 22 |
740.00000 +20.00 |
750.00 | 717.00 | 720.00 | 16,542 |
| 17 Mar 22 |
720.00000 +30.00 |
730.00 | 690.00 | 690.00 | 25,842 |
| 16 Mar 22 |
690.00000 +35.00 |
690.00 | 640.00 | 655.00 | 22,764 |
| 15 Mar 22 |
655.00000 +0.00 |
670.00 | 640.00 | 655.00 | 9,702 |
| 14 Mar 22 |
655.00000 +0.00 |
670.00 | 655.00 | 655.00 | 10,105 |
| 11 Mar 22 |
655.00000 +5.00 |
670.00 | 646.00 | 650.00 | 6,915 |
| 10 Mar 22 |
650.00000 -10.00 |
670.00 | 636.00 | 650.00 | 17,778 |
| 09 Mar 22 |
660.00000 +56.00 |
670.00 | 603.60 | 610.00 | 35,955 |
| 08 Mar 22 |
604.00000 +2.00 |
618.00 | 590.00 | 605.00 | 31,871 |
| 07 Mar 22 |
602.00000 -68.00 |
675.00 | 580.00 | 670.00 | 82,346 |
| 04 Mar 22 |
670.00000 -35.00 |
720.00 | 660.00 | 705.00 | 33,339 |
| 03 Mar 22 |
705.00000 +20.00 |
725.00 | 699.00 | 699.00 | 10,454 |
| 02 Mar 22 |
685.00000 +5.00 |
700.00 | 671.00 | 680.00 | 18,464 |
| 01 Mar 22 |
680.00000 +5.00 |
683.00 | 670.01 | 675.00 | 14,965 |
| 28 Feb 22 |
675.00000 +0.00 |
680.00 | 661.40 | 675.00 | 13,330 |
| 25 Feb 22 |
675.00000 +10.00 |
680.00 | 653.50 | 665.00 | 170,619 |
| 24 Feb 22 |
665.00000 -15.00 |
680.00 | 640.00 | 660.00 | 11,962 |
| 23 Feb 22 |
680.00000 +10.00 |
680.00 | 654.00 | 675.00 | 18,229 |
| 22 Feb 22 |
670.00000 -10.00 |
678.50 | 640.00 | 670.00 | 528,814 |
| 21 Feb 22 |
680.00000 -55.00 |
738.00 | 671.00 | 735.00 | 86,505 |
| 18 Feb 22 |
735.00000 -35.00 |
769.00 | 711.00 | 769.00 | 147,740 |
| 17 Feb 22 |
770.00000 -10.00 |
780.00 | 761.00 | 770.00 | 10,562 |
| 16 Feb 22 |
780.00000 +20.00 |
780.00 | 750.00 | 760.00 | 387,658 |
| 15 Feb 22 |
760.00000 +4.00 |
770.00 | 750.00 | 770.00 | 231,430 |
| 14 Feb 22 |
756.00000 -19.00 |
776.00 | 756.00 | 775.00 | 7,722 |
| 11 Feb 22 |
775.00000 +0.00 |
777.40 | 766.25 | 775.00 | 7,321 |
| 10 Feb 22 |
775.00000 +0.00 |
794.00 | 765.00 | 775.00 | 46,113 |
| 09 Feb 22 |
775.00000 +35.00 |
815.00 | 739.00 | 740.00 | 48,806 |
| 08 Feb 22 |
740.00000 -40.00 |
780.00 | 732.05 | 780.00 | 24,669 |
| 07 Feb 22 |
780.00000 -5.00 |
796.00 | 770.00 | 785.00 | 7,517 |
| 04 Feb 22 |
785.00000 -15.00 |
801.00 | 780.00 | 800.00 | 7,101 |
| 03 Feb 22 |
800.00000 -5.00 |
810.00 | 790.00 | 805.00 | 5,051 |
| 02 Feb 22 |
805.00000 +0.00 |
818.00 | 790.75 | 805.00 | 9,531 |
| 01 Feb 22 |
805.00000 +20.00 |
815.00 | 770.10 | 785.00 | 28,300 |
| 31 Jan 22 |
785.00000 -20.00 |
809.00 | 761.60 | 805.00 | 25,552 |
| 28 Jan 22 |
805.00000 -10.00 |
820.40 | 791.00 | 815.00 | 6,426 |
| 27 Jan 22 |
815.00000 -15.00 |
852.00 | 804.24 | 830.00 | 81,770 |
| 26 Jan 22 |
830.00000 +20.00 |
854.00 | 806.00 | 810.00 | 177,522 |
| 25 Jan 22 |
810.00000 +35.00 |
825.00 | 767.00 | 780.00 | 119,474 |
| 24 Jan 22 |
775.00000 -75.00 |
858.00 | 703.00 | 850.00 | 61,036 |
| 21 Jan 22 |
850.00000 -45.00 |
881.00 | 830.00 | 881.00 | 30,173 |
| 20 Jan 22 |
895.00000 +10.00 |
910.00 | 880.00 | 885.00 | 9,112 |
| 19 Jan 22 |
885.00000 -35.00 |
909.50 | 880.00 | 905.00 | 14,370 |
| 18 Jan 22 |
920.00000 +20.00 |
920.00 | 895.10 | 905.00 | 15,254 |
| 17 Jan 22 |
900.00000 -5.00 |
920.00 | 892.50 | 905.00 | 106,961 |
| 14 Jan 22 |
905.00000 -10.00 |
930.00 | 890.00 | 915.00 | 113,302 |
| 13 Jan 22 |
915.00000 +0.00 |
915.00 | 900.00 | 915.00 | 15,545 |
| 12 Jan 22 |
915.00000 +0.00 |
925.00 | 900.00 | 915.00 | 20,750 |
| 11 Jan 22 |
915.00000 +0.00 |
915.70 | 900.00 | 915.00 | 37,316 |
| 10 Jan 22 |
915.00000 +0.00 |
930.00 | 900.00 | 915.00 | 11,447 |
| 07 Jan 22 |
915.00000 +5.00 |
918.00 | 900.00 | 910.00 | 7,666 |
| 06 Jan 22 |
910.00000 -5.00 |
919.00 | 905.00 | 915.00 | 17,891 |
| 05 Jan 22 |
915.00000 -1.00 |
925.90 | 909.00 | 915.00 | 18,333 |
| 04 Jan 22 |
916.00000 +26.00 |
927.00 | 885.00 | 890.00 | 21,349 |
| 31 Dec 21 |
890.00000 +0.00 |
900.00 | 883.00 | 890.00 | 4,000 |
| 30 Dec 21 |
890.00000 +25.00 |
899.00 | 870.00 | 870.00 | 9,568 |
| 29 Dec 21 |
865.00000 +5.00 |
870.00 | 855.00 | 860.00 | 10,264 |
| 24 Dec 21 |
860.00000 +0.00 |
870.00 | 855.10 | 860.00 | 5,327 |
| 23 Dec 21 |
860.00000 +20.00 |
867.25 | 845.00 | 850.00 | 20,670 |
| 22 Dec 21 |
840.00000 +10.00 |
855.00 | 835.00 | 835.00 | 146,257 |
| 21 Dec 21 |
830.00000 +0.00 |
840.00 | 820.01 | 830.00 | 5,589 |
| 20 Dec 21 |
830.00000 -5.00 |
835.00 | 820.00 | 835.00 | 2,599 |
| 17 Dec 21 |
835.00000 -5.00 |
860.00 | 820.00 | 840.00 | 5,001 |
| 16 Dec 21 |
840.00000 +0.00 |
852.00 | 825.00 | 840.00 | 14,478 |
| 15 Dec 21 |
840.00000 +0.00 |
852.00 | 828.00 | 840.00 | 26,478 |
| 14 Dec 21 |
840.00000 +0.00 |
850.00 | 832.00 | 840.00 | 11,293 |
| 13 Dec 21 |
840.00000 +0.00 |
849.50 | 820.00 | 840.00 | 2,475 |
| 10 Dec 21 |
840.00000 +0.00 |
849.50 | 833.00 | 840.00 | 38,930 |
| 09 Dec 21 |
840.00000 -10.00 |
853.00 | 830.00 | 850.00 | 27,993 |
| 08 Dec 21 |
850.00000 +0.00 |
860.00 | 844.00 | 850.00 | 13,094 |
| 07 Dec 21 |
850.00000 +0.00 |
851.90 | 844.00 | 850.00 | 47,331 |
| 06 Dec 21 |
850.00000 +10.00 |
860.00 | 835.00 | 845.00 | 14,073 |
| 03 Dec 21 |
840.00000 +15.00 |
849.75 | 825.00 | 825.00 | 9,823 |
| 02 Dec 21 |
825.00000 +0.00 |
840.00 | 816.00 | 825.00 | 4,969 |
| 01 Dec 21 |
825.00000 +0.00 |
839.70 | 825.00 | 825.00 | 5,627 |
| 30 Nov 21 |
825.00000 +0.00 |
840.00 | 822.00 | 825.00 | 14,825 |
| 29 Nov 21 |
825.00000 +10.00 |
834.00 | 810.00 | 815.00 | 13,947 |
| 26 Nov 21 |
815.00000 -10.00 |
826.75 | 790.00 | 825.00 | 86,971 |
| 25 Nov 21 |
825.00000 +5.00 |
830.00 | 823.50 | 823.50 | 27,095 |
| 24 Nov 21 |
820.00000 -50.00 |
870.00 | 810.10 | 870.00 | 53,329 |
| 23 Nov 21 |
870.00000 -20.00 |
880.00 | 860.00 | 880.00 | 28,708 |
| 22 Nov 21 |
890.00000 +25.00 |
925.00 | 861.00 | 870.00 | 94,496 |
| 19 Nov 21 |
865.00000 +0.00 |
869.00 | 850.00 | 865.00 | 120,915 |
| 18 Nov 21 |
865.00000 -10.00 |
880.00 | 860.00 | 875.00 | 37,393 |
| 17 Nov 21 |
875.00000 +0.00 |
882.50 | 863.00 | 875.00 | 8,297 |
| 16 Nov 21 |
875.00000 -5.00 |
890.00 | 870.00 | 880.00 | 3,864 |
| 15 Nov 21 |
880.00000 +10.00 |
886.00 | 865.00 | 870.00 | 24,626 |
| 12 Nov 21 |
870.00000 +10.00 |
880.00 | 850.00 | 860.00 | 115,256 |
| 11 Nov 21 |
860.00000 -5.00 |
880.00 | 841.00 | 865.00 | 16,035 |
| 10 Nov 21 |
865.00000 +5.00 |
869.38 | 855.50 | 860.00 | 39,503 |
| 09 Nov 21 |
860.00000 +10.00 |
862.60 | 846.20 | 850.00 | 28,784 |
| 08 Nov 21 |
850.00000 +0.00 |
860.00 | 845.50 | 850.00 | 10,819 |
| 05 Nov 21 |
850.00000 +10.00 |
859.00 | 840.00 | 845.00 | 37,823 |
| 04 Nov 21 |
840.00000 +10.00 |
847.00 | 816.00 | 830.00 | 8,916 |
| 03 Nov 21 |
830.00000 +25.00 |
841.00 | 811.00 | 811.00 | 15,499 |
| 02 Nov 21 |
805.00000 +10.00 |
819.00 | 790.00 | 805.00 | 2,971 |
| 01 Nov 21 |
795.00000 +0.00 |
810.00 | 780.00 | 795.00 | 13,683 |
| 29 Oct 21 |
795.00000 +0.00 |
809.80 | 780.00 | 795.00 | 10,948 |
| 28 Oct 21 |
795.00000 -10.00 |
810.00 | 780.00 | 805.00 | 5,623 |
| 27 Oct 21 |
805.00000 +0.00 |
814.00 | 791.00 | 805.00 | 10,410 |
| 26 Oct 21 |
805.00000 +0.00 |
805.00 | 790.00 | 805.00 | 8,855 |
| 25 Oct 21 |
805.00000 -5.00 |
820.00 | 790.00 | 810.00 | 7,260 |
| 22 Oct 21 |
810.00000 +0.00 |
832.00 | 800.00 | 810.00 | 46,240 |
| 21 Oct 21 |
810.00000 +0.00 |
810.00 | 770.00 | 810.00 | 159,219 |
| 20 Oct 21 |
810.00000 -5.00 |
820.00 | 800.00 | 815.00 | 8,477 |
| 19 Oct 21 |
815.00000 +0.00 |
830.00 | 800.00 | 815.00 | 3,378 |
| 18 Oct 21 |
815.00000 +0.00 |
829.00 | 800.00 | 815.00 | 36,078 |
| 15 Oct 21 |
815.00000 +0.00 |
830.00 | 810.00 | 815.00 | 13,767 |
| 14 Oct 21 |
815.00000 +0.00 |
830.00 | 794.00 | 815.00 | 12,025 |
| 13 Oct 21 |
815.00000 +0.00 |
830.00 | 800.00 | 815.00 | 7,939 |
| 12 Oct 21 |
815.00000 +0.00 |
829.00 | 801.50 | 815.00 | 13,917 |
| 11 Oct 21 |
815.00000 +25.00 |
820.00 | 785.00 | 790.00 | 12,498 |
| 08 Oct 21 |
790.00000 +0.00 |
810.00 | 781.00 | 790.00 | 65,907 |
| 07 Oct 21 |
790.00000 -15.00 |
808.00 | 784.00 | 805.00 | 18,708 |
| 06 Oct 21 |
805.00000 -35.00 |
858.00 | 792.00 | 840.00 | 63,847 |
| 05 Oct 21 |
840.00000 +10.00 |
844.00 | 830.00 | 830.00 | 38,005 |
| 04 Oct 21 |
830.00000 +45.00 |
864.00 | 824.00 | 824.00 | 50,435 |
| 01 Oct 21 |
785.00000 +0.00 |
800.00 | 784.00 | 785.00 | 9,410 |
| 30 Sep 21 |
785.00000 +5.00 |
800.00 | 770.00 | 780.00 | 8,206 |
| 29 Sep 21 |
780.00000 +0.00 |
800.00 | 764.00 | 780.00 | 13,125 |
| 28 Sep 21 |
780.00000 +15.00 |
797.00 | 750.00 | 780.00 | 8,723 |
| 27 Sep 21 |
765.00000 +0.00 |
770.00 | 755.00 | 765.00 | 42,575 |
| 24 Sep 21 |
765.00000 +0.00 |
779.90 | 765.00 | 765.00 | 25,567 |
| 23 Sep 21 |
765.00000 -5.00 |
778.00 | 750.00 | 770.00 | 9,511 |
| 22 Sep 21 |
770.00000 +0.00 |
778.50 | 760.00 | 770.00 | 74,633 |
| 21 Sep 21 |
770.00000 +0.00 |
780.00 | 761.00 | 770.00 | 12,835 |
| 20 Sep 21 |
770.00000 -10.00 |
790.00 | 760.00 | 780.00 | 24,658 |
| 17 Sep 21 |
780.00000 +0.00 |
790.00 | 770.00 | 780.00 | 18,210 |
| 16 Sep 21 |
780.00000 -5.00 |
790.00 | 770.00 | 785.00 | 29,914 |
| 15 Sep 21 |
785.00000 -11.00 |
793.40 | 772.00 | 785.00 | 629 |
| 14 Sep 21 |
796.00000 -9.00 |
809.00 | 780.00 | 805.00 | 15,692 |
| 13 Sep 21 |
805.00000 -10.00 |
820.00 | 794.00 | 815.00 | 6,134 |
| 10 Sep 21 |
815.00000 -10.00 |
834.00 | 810.00 | 825.00 | 16,679 |
| 09 Sep 21 |
825.00000 +40.00 |
825.00 | 783.00 | 785.00 | 13,600 |
| 08 Sep 21 |
785.00000 -5.00 |
794.00 | 775.00 | 780.00 | 28,719 |
| 07 Sep 21 |
790.00000 +30.00 |
790.00 | 754.30 | 760.00 | 24,162 |
| 06 Sep 21 |
760.00000 +15.00 |
765.00 | 740.00 | 745.00 | 65,031 |
| 03 Sep 21 |
745.00000 -40.00 |
780.00 | 740.00 | 780.00 | 46,677 |
| 02 Sep 21 |
785.00000 +10.00 |
800.00 | 772.00 | 775.00 | 25,248 |
| 01 Sep 21 |
775.00000 -42.00 |
810.50 | 760.00 | 810.50 | 64,755 |
| 31 Aug 21 |
817.00000 -23.00 |
845.00 | 814.00 | 840.00 | 51,909 |
| 27 Aug 21 |
840.00000 -10.00 |
850.00 | 834.00 | 845.00 | 12,148 |
| 26 Aug 21 |
850.00000 +0.00 |
853.00 | 840.00 | 850.00 | 20,544 |
| 25 Aug 21 |
850.00000 +10.00 |
854.00 | 835.00 | 840.00 | 20,966 |
| 24 Aug 21 |
840.00000 +0.00 |
850.00 | 834.00 | 840.00 | 23,145 |
| 23 Aug 21 |
840.00000 -10.00 |
856.75 | 840.00 | 850.00 | 16,246 |
| 20 Aug 21 |
850.00000 +0.00 |
857.00 | 842.00 | 850.00 | 9,107 |
| 19 Aug 21 |
850.00000 +0.00 |
857.00 | 846.00 | 850.00 | 5,514 |
| 18 Aug 21 |
850.00000 +5.00 |
860.00 | 840.00 | 845.00 | 16,630 |
| 17 Aug 21 |
845.00000 +0.00 |
850.00 | 840.00 | 845.00 | 9,240 |
| 16 Aug 21 |
845.00000 +0.00 |
850.00 | 835.00 | 845.00 | 11,620 |
| 13 Aug 21 |
845.00000 -10.00 |
860.00 | 841.00 | 855.00 | 11,856 |
| 12 Aug 21 |
855.00000 +15.00 |
857.00 | 842.50 | 842.50 | 22,154 |
| 11 Aug 21 |
840.00000 +15.00 |
850.00 | 823.00 | 825.00 | 9,111 |
| 10 Aug 21 |
825.00000 +0.00 |
830.00 | 820.00 | 825.00 | 6,564 |
| 09 Aug 21 |
825.00000 +9.00 |
830.00 | 814.00 | 830.00 | 33,227 |
| 06 Aug 21 |
816.00000 -2.00 |
828.90 | 812.00 | 825.00 | 9,892 |
| 05 Aug 21 |
818.00000 -4.00 |
830.00 | 814.00 | 825.00 | 21,803 |
| 04 Aug 21 |
822.00000 -33.00 |
857.50 | 822.00 | 850.00 | 55,070 |
| 03 Aug 21 |
855.00000 +20.00 |
860.00 | 820.00 | 835.00 | 27,691 |
| 02 Aug 21 |
835.00000 +5.00 |
850.00 | 824.40 | 830.00 | 15,764 |
| 30 Jul 21 |
830.00000 +0.00 |
838.00 | 822.00 | 830.00 | 4,327 |
| 29 Jul 21 |
830.00000 +15.00 |
845.00 | 820.00 | 820.00 | 24,719 |
| 28 Jul 21 |
815.00000 +30.00 |
830.00 | 788.00 | 788.00 | 20,493 |
| 27 Jul 21 |
785.00000 +20.00 |
799.00 | 767.50 | 767.50 | 21,643 |
| 26 Jul 21 |
765.00000 +5.00 |
780.00 | 760.00 | 760.00 | 5,329 |
| 23 Jul 21 |
760.00000 +0.00 |
775.00 | 750.00 | 760.00 | 7,343 |
| 22 Jul 21 |
760.00000 +30.00 |
780.00 | 737.00 | 737.00 | 24,387 |
| 21 Jul 21 |
730.00000 +30.00 |
745.00 | 690.00 | 700.00 | 124,580 |
| 20 Jul 21 |
700.00000 -25.00 |
716.00 | 660.00 | 716.00 | 61,839 |
| 19 Jul 21 |
725.00000 -30.00 |
755.00 | 710.00 | 755.00 | 24,646 |
| 16 Jul 21 |
755.00000 +5.00 |
766.78 | 746.00 | 755.00 | 65,015 |
| 15 Jul 21 |
750.00000 -5.00 |
766.00 | 740.00 | 755.00 | 31,922 |
| 14 Jul 21 |
755.00000 +5.00 |
755.00 | 740.00 | 755.00 | 11,315 |
| 13 Jul 21 |
750.00000 -20.00 |
785.00 | 740.00 | 785.00 | 97,952 |
| 12 Jul 21 |
770.00000 -15.00 |
790.00 | 770.00 | 785.00 | 36,123 |
| 09 Jul 21 |
785.00000 +45.00 |
797.00 | 730.00 | 740.00 | 84,609 |
| 08 Jul 21 |
740.00000 -45.00 |
785.00 | 720.00 | 780.00 | 99,846 |
| 07 Jul 21 |
785.00000 -69.00 |
840.00 | 750.00 | 840.00 | 122,485 |
| 06 Jul 21 |
854.00000 -56.00 |
913.50 | 841.00 | 910.00 | 456,516 |
| 05 Jul 21 |
910.00000 +0.00 |
918.00 | 902.85 | 910.00 | 12,026 |
| 02 Jul 21 |
910.00000 +0.00 |
920.00 | 900.00 | 910.00 | 14,095 |
| 01 Jul 21 |
910.00000 +10.00 |
918.00 | 900.00 | 900.00 | 27,390 |
| 30 Jun 21 |
900.00000 +15.00 |
917.00 | 890.00 | 890.00 | 30,132 |
| 29 Jun 21 |
885.00000 +15.00 |
890.00 | 872.01 | 872.01 | 30,212 |
| 28 Jun 21 |
870.00000 -2.00 |
879.00 | 869.85 | 870.00 | 14,500 |
| 25 Jun 21 |
872.00000 +12.00 |
874.00 | 857.60 | 860.00 | 16,805 |
| 24 Jun 21 |
860.00000 +0.00 |
863.90 | 857.40 | 860.00 | 64,220 |
| 23 Jun 21 |
860.00000 +0.00 |
864.00 | 856.70 | 860.00 | 20,769 |
| 22 Jun 21 |
860.00000 +0.00 |
867.00 | 856.40 | 860.00 | 14,316 |
| 21 Jun 21 |
860.00000 +0.00 |
866.00 | 855.10 | 860.00 | 22,255 |
| 18 Jun 21 |
860.00000 +0.00 |
866.90 | 850.00 | 860.00 | 41,903 |
| 17 Jun 21 |
860.00000 +0.00 |
866.00 | 856.00 | 860.00 | 3,914 |
| 16 Jun 21 |
860.00000 +0.00 |
865.70 | 854.00 | 860.00 | 20,885 |
| 15 Jun 21 |
860.00000 +0.00 |
868.00 | 852.40 | 860.00 | 19,541 |
| 14 Jun 21 |
860.00000 +10.00 |
869.00 | 850.00 | 850.00 | 88,213 |
| 11 Jun 21 |
850.00000 +10.00 |
875.00 | 832.50 | 840.00 | 30,705 |
| 10 Jun 21 |
840.00000 +13.00 |
860.00 | 820.00 | 827.00 | 54,774 |
| 09 Jun 21 |
827.00000 +0.00 |
834.00 | 826.00 | 827.00 | 223,175 |
| 08 Jun 21 |
827.00000 +0.00 |
834.00 | 827.00 | 827.00 | 11,229 |
| 07 Jun 21 |
827.00000 -13.00 |
835.00 | 823.10 | 831.00 | 42,401 |
| 04 Jun 21 |
840.00000 +45.00 |
840.00 | 790.00 | 795.00 | 62,964 |
| 03 Jun 21 |
795.00000 +10.00 |
800.00 | 785.10 | 790.00 | 29,498 |
| 02 Jun 21 |
785.00000 +15.00 |
790.00 | 760.00 | 765.00 | 22,352 |
| 01 Jun 21 |
770.00000 +0.00 |
780.00 | 770.00 | 770.00 | 5,021 |
| 28 May 21 |
770.00000 +0.00 |
780.00 | 769.00 | 770.00 | 39,551 |
| 27 May 21 |
770.00000 +10.00 |
780.00 | 765.00 | 765.00 | 98,436 |
| 26 May 21 |
760.00000 +20.00 |
770.00 | 737.40 | 740.00 | 41,772 |
| 25 May 21 |
740.00000 +0.00 |
750.00 | 735.00 | 740.00 | 18,156 |
| 24 May 21 |
740.00000 -10.00 |
750.00 | 730.00 | 740.00 | 49,794 |
| 21 May 21 |
750.00000 +0.00 |
750.00 | 734.00 | 740.00 | 120,674 |
| 20 May 21 |
750.00000 +15.00 |
750.00 | 726.00 | 735.00 | 132,340 |
| 19 May 21 |
735.00000 +25.00 |
748.00 | 705.50 | 710.00 | 46,928 |
| 18 May 21 |
710.00000 +40.00 |
720.00 | 678.80 | 678.80 | 39,821 |
| 17 May 21 |
670.00000 +60.00 |
680.00 | 630.00 | 630.00 | 153,091 |
| 14 May 21 |
610.00000 -10.00 |
630.00 | 610.00 | 620.00 | 145,604 |
| 13 May 21 |
620.00000 +0.00 |
630.00 | 610.00 | 620.00 | 17,340 |
| 12 May 21 |
620.00000 -2.00 |
625.00 | 617.00 | 622.00 | 13,848 |
| 11 May 21 |
622.00000 -3.00 |
625.00 | 617.00 | 625.00 | 48,139 |
| 10 May 21 |
625.00000 +5.00 |
629.90 | 620.00 | 620.00 | 15,822 |
| 07 May 21 |
620.00000 +0.00 |
630.00 | 620.00 | 620.00 | 21,725 |
| 06 May 21 |
620.00000 -3.00 |
630.00 | 620.00 | 623.00 | 29,151 |
| 05 May 21 |
623.00000 -17.00 |
635.00 | 619.00 | 635.00 | 51,105 |
| 04 May 21 |
640.00000 +12.00 |
640.00 | 627.50 | 628.00 | 18,361 |
| 30 Apr 21 |
628.00000 +6.00 |
639.00 | 622.00 | 624.00 | 12,825 |
| 29 Apr 21 |
622.00000 +1.00 |
629.90 | 618.00 | 624.00 | 42,503 |
| 28 Apr 21 |
621.00000 -3.00 |
630.00 | 619.00 | 619.00 | 48,053 |
| 27 Apr 21 |
624.00000 +3.00 |
624.00 | 612.80 | 621.00 | 457,168 |
| 26 Apr 21 |
621.00000 +21.00 |
621.00 | 595.00 | 595.00 | 39,296 |
| 23 Apr 21 |
600.00000 +12.00 |
603.00 | 584.00 | 588.00 | 32,365 |
| 22 Apr 21 |
588.00000 +16.00 |
600.00 | 580.00 | 580.00 | 53,001 |
| 21 Apr 21 |
572.00000 -1.00 |
580.00 | 568.00 | 572.00 | 9,950 |
| 20 Apr 21 |
573.00000 +25.00 |
589.00 | 542.00 | 547.00 | 83,961 |
| 19 Apr 21 |
548.00000 +33.00 |
558.00 | 520.10 | 530.00 | 56,437 |
| 16 Apr 21 |
515.00000 +0.00 |
530.00 | 511.00 | 515.00 | 131,760 |
| 15 Apr 21 |
515.00000 +5.00 |
524.00 | 500.00 | 510.00 | 46,434 |
| 14 Apr 21 |
510.00000 -2.00 |
520.00 | 506.50 | 510.00 | 6,583 |
| 13 Apr 21 |
512.00000 +7.00 |
519.50 | 502.50 | 505.00 | 26,680 |
| 12 Apr 21 |
505.00000 +0.00 |
510.00 | 502.00 | 505.00 | 34,573 |
| 09 Apr 21 |
505.00000 +20.00 |
510.00 | 485.00 | 490.00 | 25,667 |
| 08 Apr 21 |
485.00000 +0.00 |
490.00 | 483.00 | 485.00 | 8,502 |
| 07 Apr 21 |
485.00000 +8.00 |
490.00 | 476.00 | 477.00 | 37,190 |
| 06 Apr 21 |
477.00000 -3.00 |
480.00 | 474.00 | 474.00 | 28,221 |
| 01 Apr 21 |
480.00000 +20.00 |
480.00 | 455.00 | 460.00 | 42,913 |
| 31 Mar 21 |
460.00000 +0.00 |
470.00 | 458.00 | 460.00 | 18,985 |
| 30 Mar 21 |
460.00000 +5.00 |
475.00 | 450.00 | 455.00 | 35,607 |
| 29 Mar 21 |
455.00000 +52.00 |
460.00 | 424.00 | 424.00 | 626,519 |
| 26 Mar 21 |
403.00000 -7.00 |
412.00 | 400.00 | 410.00 | 26,460 |
| 25 Mar 21 |
410.00000 +0.00 |
414.00 | 400.20 | 410.00 | 14,024 |
| 24 Mar 21 |
410.00000 +0.00 |
412.00 | 400.00 | 410.00 | 5,346 |
| 23 Mar 21 |
410.00000 -10.00 |
412.90 | 402.10 | 410.00 | 512,669 |
| 22 Mar 21 |
420.00000 +20.00 |
420.00 | 401.00 | 410.00 | 18,045 |
| 19 Mar 21 |
400.00000 -15.00 |
416.00 | 400.00 | 410.00 | 10,414 |
| 18 Mar 21 |
415.00000 +9.00 |
416.00 | 410.00 | 415.00 | 19,033 |
| 17 Mar 21 |
406.00000 +0.00 |
417.00 | 400.00 | 410.00 | 204,910 |
| 16 Mar 21 |
406.00000 +14.00 |
417.50 | 400.00 | 410.00 | 64,052 |
| 15 Mar 21 |
392.00000 -8.00 |
410.00 | 392.00 | 410.00 | 25,635 |
| 12 Mar 21 |
400.00000 -20.00 |
417.00 | 400.00 | 417.00 | 43,656 |
| 11 Mar 21 |
420.00000 +5.00 |
422.00 | 420.00 | 422.00 | 44,027 |
| 10 Mar 21 |
415.00000 +0.00 |
415.00 | 410.00 | 415.00 | 11,890 |
| 09 Mar 21 |
415.00000 -5.00 |
415.00 | 410.00 | 415.00 | 9,004 |
| 08 Mar 21 |
420.00000 +5.00 |
420.00 | 410.00 | 415.00 | 27,161 |
| 05 Mar 21 |
415.00000 +1.00 |
415.00 | 408.80 | 414.00 | 33,094 |
| 04 Mar 21 |
414.00000 +1.00 |
414.00 | 406.00 | 413.00 | 7,089 |
| 03 Mar 21 |
413.00000 +0.00 |
416.00 | 406.50 | 413.00 | 6,403 |
| 02 Mar 21 |
413.00000 +0.00 |
420.00 | 407.00 | 413.00 | 5,358 |
| 01 Mar 21 |
413.00000 -13.00 |
430.00 | 400.00 | 426.00 | 30,505 |
| 26 Feb 21 |
426.00000 +4.00 |
430.00 | 411.50 | 420.00 | 41,571 |
| 25 Feb 21 |
422.00000 -12.00 |
433.50 | 411.00 | 430.00 | 49,516 |
| 24 Feb 21 |
434.00000 -1.00 |
435.00 | 428.00 | 435.00 | 24,465 |
| 23 Feb 21 |
435.00000 +5.00 |
435.00 | 428.00 | 434.00 | 22,912 |
| 22 Feb 21 |
430.00000 -8.00 |
440.00 | 416.00 | 438.00 | 51,142 |
| 19 Feb 21 |
438.00000 +0.00 |
440.00 | 434.00 | 438.00 | 37,887 |
| 18 Feb 21 |
438.00000 +2.00 |
442.20 | 435.00 | 440.00 | 22,737 |
| 17 Feb 21 |
436.00000 -4.00 |
445.04 | 436.00 | 440.00 | 140,375 |
| 16 Feb 21 |
440.00000 +0.00 |
443.50 | 440.00 | 440.00 | 3,857 |
| 15 Feb 21 |
440.00000 +0.00 |
444.00 | 439.00 | 440.00 | 289,413 |
| 12 Feb 21 |
440.00000 +3.00 |
444.50 | 430.00 | 437.00 | 11,087 |
| 11 Feb 21 |
437.00000 +7.00 |
447.00 | 430.50 | 430.50 | 29,978 |
| 10 Feb 21 |
430.00000 +0.00 |
436.00 | 420.00 | 430.00 | 12,526 |
| 09 Feb 21 |
430.00000 +1.00 |
436.00 | 427.00 | 429.00 | 308,985 |
| 08 Feb 21 |
429.00000 +6.00 |
430.00 | 420.00 | 423.00 | 283,790 |
| 05 Feb 21 |
423.00000 +1.00 |
429.90 | 415.00 | 422.00 | 15,130 |
| 04 Feb 21 |
422.00000 +2.00 |
427.50 | 410.00 | 420.00 | 81,662 |
| 03 Feb 21 |
420.00000 +5.00 |
420.00 | 402.00 | 415.00 | 40,943 |
| 02 Feb 21 |
415.00000 +2.00 |
420.00 | 412.00 | 413.00 | 14,117 |
| 01 Feb 21 |
413.00000 +11.00 |
420.00 | 400.20 | 405.00 | 31,326 |
| 29 Jan 21 |
402.00000 -8.00 |
409.90 | 402.00 | 405.00 | 2,414 |
| 28 Jan 21 |
410.00000 -4.00 |
410.00 | 400.00 | 410.00 | 5,608 |
| 27 Jan 21 |
414.00000 +0.00 |
416.00 | 408.00 | 414.00 | 4,322 |
| 26 Jan 21 |
414.00000 +4.00 |
418.00 | 408.00 | 408.00 | 30,092 |
| 25 Jan 21 |
410.00000 +16.00 |
410.00 | 395.00 | 395.00 | 526,570 |
| 22 Jan 21 |
394.00000 -2.00 |
398.00 | 394.00 | 396.00 | 6,738 |
| 21 Jan 21 |
396.00000 +1.00 |
412.00 | 392.00 | 395.00 | 217,197 |
| 20 Jan 21 |
395.00000 +7.00 |
398.00 | 390.00 | 391.00 | 14,739 |
| 19 Jan 21 |
388.00000 -11.00 |
402.50 | 386.00 | 399.00 | 12,895 |
| 18 Jan 21 |
399.00000 +6.00 |
399.00 | 390.00 | 393.00 | 12,954 |
| 15 Jan 21 |
393.00000 +0.00 |
399.90 | 388.00 | 393.00 | 9,884 |
| 14 Jan 21 |
393.00000 -5.00 |
402.00 | 386.35 | 398.00 | 28,586 |
| 13 Jan 21 |
398.00000 -10.00 |
410.00 | 390.00 | 408.00 | 11,290 |
| 12 Jan 21 |
408.00000 +0.00 |
415.00 | 400.00 | 408.00 | 6,335 |
| 11 Jan 21 |
408.00000 -18.00 |
422.50 | 400.00 | 421.00 | 25,440 |
| 08 Jan 21 |
426.00000 +12.00 |
426.00 | 425.00 | 425.00 | 5,376 |
| 07 Jan 21 |
414.00000 -7.00 |
426.00 | 413.25 | 421.00 | 9,373 |
| 06 Jan 21 |
421.00000 -1.00 |
426.00 | 415.00 | 422.00 | 11,608 |
| 05 Jan 21 |
422.00000 +7.00 |
428.40 | 412.00 | 415.00 | 12,132 |
| 04 Jan 21 |
415.00000 +0.00 |
418.00 | 412.00 | 415.00 | 13,324 |
| 31 Dec 20 |
415.00000 +1.00 |
420.00 | 415.00 | 415.00 | 3,068 |
| 30 Dec 20 |
414.00000 +0.00 |
417.75 | 410.00 | 414.00 | 263,489 |
| 29 Dec 20 |
414.00000 +7.00 |
418.00 | 394.00 | 409.00 | 27,149 |
| 24 Dec 20 |
407.00000 +0.00 |
414.00 | 404.62 | 407.00 | 1,706,325 |
| 23 Dec 20 |
407.00000 +0.00 |
413.32 | 405.00 | 407.00 | 16,603 |
| 22 Dec 20 |
407.00000 -1.00 |
414.00 | 394.00 | 408.00 | 33,787 |
| 21 Dec 20 |
408.00000 -2.00 |
411.00 | 400.00 | 410.00 | 12,119 |
| 18 Dec 20 |
410.00000 +0.00 |
413.90 | 406.00 | 410.00 | 10,667 |
| 17 Dec 20 |
410.00000 +1.00 |
410.70 | 400.00 | 409.00 | 1,251,383 |
| 16 Dec 20 |
409.00000 -1.00 |
418.00 | 402.00 | 409.00 | 7,755 |
| 15 Dec 20 |
410.00000 +17.00 |
414.00 | 397.00 | 397.00 | 39,754 |
| 14 Dec 20 |
393.00000 +0.00 |
400.00 | 386.00 | 393.00 | 6,762 |
| 11 Dec 20 |
393.00000 +13.00 |
400.00 | 376.00 | 380.00 | 34,467 |
| 10 Dec 20 |
380.00000 +0.00 |
389.90 | 375.00 | 380.00 | 177,829 |
| 09 Dec 20 |
380.00000 +15.00 |
389.00 | 368.00 | 368.00 | 56,290 |
| 08 Dec 20 |
365.00000 -1.00 |
368.00 | 355.00 | 360.00 | 499,117 |
| 07 Dec 20 |
366.00000 +12.00 |
369.90 | 351.00 | 360.00 | 164,009 |
| 04 Dec 20 |
354.00000 -6.00 |
370.00 | 351.00 | 360.00 | 28,387 |
| 03 Dec 20 |
360.00000 -6.00 |
369.50 | 360.00 | 365.00 | 58,216 |
| 02 Dec 20 |
366.00000 +6.00 |
370.00 | 362.40 | 362.40 | 35,957 |
| 01 Dec 20 |
360.00000 +0.00 |
362.40 | 350.00 | 360.00 | 2,510 |
| 30 Nov 20 |
360.00000 +9.00 |
370.00 | 346.00 | 351.00 | 43,023 |
| 27 Nov 20 |
351.00000 -19.00 |
356.00 | 340.10 | 356.00 | 42,097 |
| 26 Nov 20 |
370.00000 +10.00 |
370.00 | 357.00 | 360.00 | 39,685 |
| 25 Nov 20 |
360.00000 +10.00 |
364.00 | 343.00 | 350.00 | 448,232 |
| 24 Nov 20 |
350.00000 +30.00 |
350.00 | 318.00 | 320.00 | 219,682 |
| 23 Nov 20 |
320.00000 +5.00 |
331.90 | 314.58 | 319.00 | 2,483,747 |
| 20 Nov 20 |
315.00000 -3.00 |
319.00 | 312.25 | 316.00 | 12,824 |
| 19 Nov 20 |
318.00000 -6.00 |
329.00 | 312.00 | 324.00 | 12,200 |
| 18 Nov 20 |
324.00000 +4.00 |
339.34 | 320.00 | 330.00 | 27,650 |
| 17 Nov 20 |
320.00000 +0.00 |
321.90 | 318.10 | 320.00 | 7,470 |
| 16 Nov 20 |
320.00000 +0.00 |
326.00 | 318.10 | 320.00 | 17,816 |
| 13 Nov 20 |
320.00000 -2.00 |
326.00 | 316.00 | 322.00 | 6,406 |
| 12 Nov 20 |
322.00000 +2.00 |
330.00 | 315.00 | 320.00 | 64,267 |
| 11 Nov 20 |
320.00000 -4.00 |
330.00 | 320.00 | 325.00 | 14,310 |
| 10 Nov 20 |
324.00000 +12.00 |
328.00 | 312.00 | 312.00 | 23,373 |
| 09 Nov 20 |
312.00000 +10.00 |
320.00 | 309.90 | 309.90 | 8,850 |
| 06 Nov 20 |
302.00000 +8.00 |
309.90 | 294.98 | 294.98 | 17,870 |
| 05 Nov 20 |
294.00000 -1.00 |
295.00 | 290.00 | 295.00 | 1,578,192 |
| 03 Nov 20 |
295.00000 +0.00 |
297.80 | 295.00 | 295.00 | 11,130 |
| 02 Nov 20 |
295.00000 +0.00 |
297.80 | 291.50 | 295.00 | 5,587 |
| 30 Oct 20 |
295.00000 +0.00 |
298.00 | 295.00 | 295.00 | 8,337 |
| 29 Oct 20 |
295.00000 +0.00 |
300.00 | 292.00 | 295.00 | 18,378 |
| 28 Oct 20 |
295.00000 -9.00 |
307.00 | 285.00 | 304.00 | 24,233 |
| 27 Oct 20 |
304.00000 -6.00 |
310.00 | 300.00 | 310.00 | 6,483 |
| 26 Oct 20 |
310.00000 +0.00 |
311.50 | 304.00 | 310.00 | 13,706 |
| 23 Oct 20 |
310.00000 +0.00 |
310.00 | 302.00 | 310.00 | 16,312 |
| 22 Oct 20 |
310.00000 -1.00 |
310.00 | 306.00 | 310.00 | 5,203 |
| 21 Oct 20 |
311.00000 -2.00 |
314.00 | 307.00 | 313.00 | 6,416 |
| 20 Oct 20 |
313.00000 +0.00 |
316.48 | 309.00 | 313.00 | 5,885 |
| 19 Oct 20 |
313.00000 +0.00 |
318.00 | 308.00 | 313.00 | 26,588 |
| 16 Oct 20 |
313.00000 -2.00 |
319.50 | 312.50 | 315.00 | 28,048 |
| 15 Oct 20 |
315.00000 +9.00 |
319.89 | 306.00 | 313.00 | 74,118 |
| 14 Oct 20 |
306.00000 +0.00 |
310.00 | 306.00 | 306.00 | 165 |
| 13 Oct 20 |
306.00000 +0.00 |
310.00 | 303.00 | 306.00 | 800 |
| 12 Oct 20 |
306.00000 +0.00 |
310.00 | 302.00 | 306.00 | 25,550 |
| 09 Oct 20 |
306.00000 +1.00 |
310.00 | 301.00 | 305.00 | 24,948 |
| 08 Oct 20 |
305.00000 +0.00 |
310.00 | 305.00 | 305.00 | 9,466 |
| 07 Oct 20 |
305.00000 +1.00 |
310.00 | 301.00 | 304.00 | 38,806 |
| 06 Oct 20 |
304.00000 +0.00 |
310.00 | 304.00 | 304.00 | 20,854 |
| 05 Oct 20 |
304.00000 -2.00 |
310.00 | 299.75 | 306.00 | 20,348 |
| 02 Oct 20 |
306.00000 -7.00 |
311.00 | 298.00 | 311.00 | 33,179 |
| 01 Oct 20 |
313.00000 +0.00 |
315.80 | 306.00 | 313.00 | 19,645 |
| 30 Sep 20 |
313.00000 -1.00 |
316.00 | 304.00 | 314.00 | 27,255 |
| 29 Sep 20 |
314.00000 +0.00 |
317.00 | 306.00 | 314.00 | 29,391 |
| 28 Sep 20 |
314.00000 +2.00 |
316.00 | 313.00 | 313.00 | 16,188 |
| 25 Sep 20 |
312.00000 +0.00 |
317.00 | 304.00 | 312.00 | 2,320 |
| 24 Sep 20 |
312.00000 -7.00 |
318.00 | 304.00 | 317.00 | 6,114 |
| 23 Sep 20 |
319.00000 +0.00 |
320.00 | 319.00 | 319.00 | 2,025 |
| 22 Sep 20 |
319.00000 +2.00 |
320.00 | 314.00 | 317.00 | 11,557 |
| 21 Sep 20 |
317.00000 -5.00 |
327.00 | 312.00 | 325.00 | 35,572 |
| 18 Sep 20 |
322.00000 -5.00 |
330.00 | 322.00 | 325.00 | 26,364 |
| 17 Sep 20 |
327.00000 -8.00 |
335.00 | 322.00 | 335.00 | 17,260 |
| 16 Sep 20 |
335.00000 +0.00 |
338.00 | 330.25 | 335.00 | 25,733 |
| 15 Sep 20 |
335.00000 +40.00 |
349.00 | 322.00 | 322.00 | 318,226 |
| 14 Sep 20 |
295.00000 +0.00 |
295.00 | 294.00 | 295.00 | 9,340 |
| 11 Sep 20 |
295.00000 +0.00 |
295.00 | 290.10 | 295.00 | 9,034 |
| 10 Sep 20 |
295.00000 +0.00 |
295.00 | 290.10 | 295.00 | 3,921 |
| 09 Sep 20 |
295.00000 +0.00 |
296.00 | 290.50 | 295.00 | 7,050 |
| 08 Sep 20 |
295.00000 +0.00 |
295.00 | 290.50 | 295.00 | 1,300 |
| 07 Sep 20 |
295.00000 +0.00 |
296.50 | 290.50 | 295.00 | 10,575 |
| 04 Sep 20 |
295.00000 +0.00 |
299.00 | 290.00 | 295.00 | 13,032 |
| 03 Sep 20 |
295.00000 -6.00 |
301.00 | 290.82 | 300.00 | 69,680 |
| 02 Sep 20 |
301.00000 -11.00 |
316.00 | 297.40 | 312.00 | 289,132 |
| 01 Sep 20 |
312.00000 -1.00 |
320.00 | 304.00 | 313.00 | 9,083 |
| 28 Aug 20 |
313.00000 -5.00 |
316.72 | 308.00 | 316.72 | 9,065 |
| 27 Aug 20 |
318.00000 -5.00 |
323.00 | 310.00 | 323.00 | 15,144 |
| 26 Aug 20 |
323.00000 -4.00 |
334.00 | 320.00 | 327.00 | 8,778 |
| 25 Aug 20 |
327.00000 +0.00 |
331.90 | 321.00 | 327.00 | 4,791 |
| 24 Aug 20 |
327.00000 -1.00 |
340.00 | 320.00 | 330.00 | 16,043 |
| 21 Aug 20 |
328.00000 +0.00 |
335.90 | 321.00 | 328.00 | 9,312 |
| 20 Aug 20 |
328.00000 -12.00 |
344.00 | 320.00 | 340.00 | 23,255 |
| 19 Aug 20 |
340.00000 +22.00 |
341.20 | 318.80 | 318.80 | 36,976 |
| 18 Aug 20 |
318.00000 +14.00 |
325.90 | 301.75 | 304.00 | 40,217 |
| 17 Aug 20 |
304.00000 +9.00 |
309.00 | 299.90 | 299.90 | 11,517 |
| 14 Aug 20 |
295.00000 +8.00 |
300.00 | 287.00 | 287.00 | 19,099 |
| 13 Aug 20 |
287.00000 -1.00 |
294.00 | 286.00 | 288.00 | 2,657 |
| 12 Aug 20 |
288.00000 +6.00 |
295.00 | 288.00 | 288.00 | 12,150 |
| 11 Aug 20 |
282.00000 +2.00 |
290.00 | 270.00 | 280.00 | 4,817 |
| 10 Aug 20 |
280.00000 +3.00 |
290.00 | 276.00 | 277.00 | 59,934 |
| 07 Aug 20 |
277.00000 +12.00 |
284.00 | 266.50 | 266.50 | 46,758 |
| 06 Aug 20 |
265.00000 +0.00 |
267.00 | 260.00 | 265.00 | 25,375 |
| 05 Aug 20 |
265.00000 +0.00 |
269.00 | 261.00 | 265.00 | 25,146 |
| 04 Aug 20 |
265.00000 +0.00 |
268.00 | 265.00 | 265.00 | 24,310 |
| 03 Aug 20 |
265.00000 +5.00 |
269.00 | 260.00 | 260.00 | 62,844 |
| 31 Jul 20 |
260.00000 -5.00 |
267.00 | 250.00 | 260.00 | 29,623 |
| 30 Jul 20 |
265.00000 -7.00 |
275.00 | 255.00 | 275.00 | 13,916 |
| 29 Jul 20 |
272.00000 +8.00 |
272.00 | 258.00 | 263.00 | 62,577 |
| 28 Jul 20 |
264.00000 +6.00 |
269.75 | 259.90 | 259.90 | 24,757 |
| 27 Jul 20 |
258.00000 -4.00 |
260.00 | 250.00 | 260.00 | 15,101 |
| 24 Jul 20 |
262.00000 -3.00 |
263.40 | 255.00 | 263.40 | 4,578 |
| 23 Jul 20 |
265.00000 +8.00 |
265.00 | 252.00 | 257.00 | 8,012 |
| 22 Jul 20 |
257.00000 -15.00 |
266.00 | 250.00 | 266.00 | 148,027 |
| 21 Jul 20 |
272.00000 -7.00 |
278.50 | 264.00 | 278.50 | 13,236 |
| 20 Jul 20 |
279.00000 -14.00 |
290.00 | 268.00 | 290.00 | 41,319 |
| 17 Jul 20 |
293.00000 +13.00 |
294.00 | 292.00 | 294.00 | 2,547 |
| 16 Jul 20 |
280.00000 -16.00 |
296.00 | 280.00 | 296.00 | 3,953 |
| 15 Jul 20 |
296.00000 -1.00 |
298.00 | 294.00 | 297.00 | 8,905 |
| 14 Jul 20 |
297.00000 +0.00 |
299.00 | 297.00 | 297.00 | 1,343 |
| 13 Jul 20 |
297.00000 -5.00 |
300.04 | 297.00 | 300.04 | 7,991 |
| 10 Jul 20 |
302.00000 -1.00 |
302.90 | 300.00 | 302.90 | 4,555 |
| 09 Jul 20 |
303.00000 -3.00 |
303.00 | 302.90 | 303.00 | 3,177 |
| 08 Jul 20 |
306.00000 +1.00 |
306.00 | 302.00 | 305.00 | 21,954 |
| 07 Jul 20 |
305.00000 +0.00 |
307.00 | 305.00 | 305.00 | 20,101 |
| 06 Jul 20 |
305.00000 -1.00 |
308.00 | 304.40 | 306.00 | 11,131 |
| 03 Jul 20 |
306.00000 -2.00 |
318.00 | 306.00 | 310.00 | 41,723 |
| 02 Jul 20 |
308.00000 +10.00 |
309.90 | 291.00 | 298.00 | 46,047 |
| 01 Jul 20 |
298.00000 +1.00 |
306.00 | 292.93 | 298.00 | 22,398 |
| 30 Jun 20 |
297.00000 +0.00 |
301.75 | 290.00 | 297.00 | 11,917 |
| 29 Jun 20 |
297.00000 -2.00 |
307.90 | 290.00 | 299.00 | 2,761 |
| 26 Jun 20 |
299.00000 +1.00 |
308.00 | 293.00 | 298.00 | 38,326 |
| 25 Jun 20 |
298.00000 +0.00 |
304.00 | 298.00 | 298.00 | 5,516 |
| 24 Jun 20 |
298.00000 +0.00 |
304.00 | 292.75 | 298.00 | 13,480 |
| 23 Jun 20 |
298.00000 +0.00 |
305.00 | 296.00 | 298.00 | 951 |
| 22 Jun 20 |
298.00000 +3.00 |
305.00 | 295.25 | 295.25 | 7,351 |
| 19 Jun 20 |
295.00000 -9.00 |
305.00 | 290.00 | 304.00 | 43,942 |
| 18 Jun 20 |
304.00000 -1.00 |
307.75 | 301.00 | 305.00 | 42,932 |
| 17 Jun 20 |
305.00000 +10.00 |
306.00 | 301.00 | 301.00 | 25,020 |
| 16 Jun 20 |
295.00000 -3.00 |
306.00 | 290.00 | 298.00 | 40,226 |
| 15 Jun 20 |
298.00000 +5.00 |
306.00 | 286.00 | 289.00 | 16,255 |
| 12 Jun 20 |
293.00000 -9.00 |
305.00 | 290.00 | 302.00 | 97,534 |
| 11 Jun 20 |
302.00000 -2.00 |
302.00 | 300.00 | 302.00 | 15,439 |
| 10 Jun 20 |
304.00000 +2.00 |
310.00 | 295.00 | 302.00 | 73,089 |
| 09 Jun 20 |
302.00000 -17.00 |
312.00 | 255.38 | 275.00 | 684,770 |
| 08 Jun 20 |
319.00000 +6.00 |
329.74 | 315.00 | 315.00 | 33,327 |
| 05 Jun 20 |
313.00000 +2.00 |
318.00 | 310.00 | 311.00 | 22,421 |
| 04 Jun 20 |
311.00000 +5.00 |
319.65 | 306.50 | 306.50 | 53,638 |
| 03 Jun 20 |
306.00000 +0.00 |
311.25 | 300.00 | 306.00 | 47,647 |
| 02 Jun 20 |
306.00000 +15.00 |
311.45 | 292.00 | 292.00 | 44,557 |
| 01 Jun 20 |
291.00000 +11.00 |
300.00 | 281.00 | 285.00 | 7,464 |
| 29 May 20 |
280.00000 +0.00 |
290.00 | 273.80 | 280.00 | 8,995 |
| 28 May 20 |
280.00000 +2.00 |
286.00 | 275.00 | 278.00 | 7,335 |
| 27 May 20 |
278.00000 +0.00 |
286.00 | 275.00 | 278.00 | 13,081 |
| 26 May 20 |
278.00000 +0.00 |
283.75 | 272.00 | 278.00 | 2,570 |
| 22 May 20 |
278.00000 -1.00 |
280.00 | 272.50 | 279.00 | 1,339 |
| 21 May 20 |
279.00000 +1.00 |
283.00 | 275.50 | 278.00 | 3,926 |
| 20 May 20 |
278.00000 +0.00 |
282.00 | 271.00 | 278.00 | 6,655 |
| 19 May 20 |
278.00000 -2.00 |
280.50 | 270.00 | 280.00 | 7,786 |
| 18 May 20 |
280.00000 +2.00 |
285.40 | 275.10 | 278.00 | 7,954 |
| 15 May 20 |
278.00000 +2.00 |
281.60 | 270.00 | 276.00 | 10,330 |
| 14 May 20 |
276.00000 -12.00 |
292.80 | 270.00 | 288.00 | 20,800 |
| 13 May 20 |
288.00000 +3.00 |
294.00 | 282.50 | 285.00 | 37,675 |
| 12 May 20 |
285.00000 +0.00 |
288.00 | 282.50 | 285.00 | 22,550 |
| 11 May 20 |
285.00000 +14.00 |
296.00 | 274.00 | 276.00 | 86,041 |
| 07 May 20 |
271.00000 +0.00 |
276.00 | 268.00 | 271.00 | 14,892 |
| 06 May 20 |
271.00000 +0.00 |
275.00 | 271.00 | 271.00 | 10,849 |
| 05 May 20 |
271.00000 -3.00 |
277.00 | 271.00 | 274.00 | 10,563 |
| 04 May 20 |
274.00000 +0.00 |
278.00 | 270.80 | 274.00 | 7,979 |
| 01 May 20 |
274.00000 -3.00 |
277.00 | 270.00 | 275.00 | 29,090 |
| 30 Apr 20 |
277.00000 +1.00 |
280.00 | 264.24 | 276.00 | 54,150 |
| 29 Apr 20 |
276.00000 -2.00 |
283.00 | 272.80 | 278.00 | 63,098 |
| 28 Apr 20 |
278.00000 +13.00 |
290.00 | 272.00 | 272.00 | 78,695 |
| 27 Apr 20 |
265.00000 +6.00 |
271.50 | 258.00 | 259.00 | 9,050 |
| 24 Apr 20 |
259.00000 +0.00 |
271.57 | 256.25 | 259.00 | 8,941 |
| 23 Apr 20 |
259.00000 +10.00 |
267.25 | 245.00 | 249.00 | 49,325 |
| 22 Apr 20 |
249.00000 +10.00 |
254.00 | 236.75 | 239.00 | 42,555 |
| 21 Apr 20 |
239.00000 -6.00 |
244.00 | 235.00 | 244.00 | 10,645 |
| 20 Apr 20 |
245.00000 +34.00 |
258.00 | 237.50 | 237.50 | 84,445 |
| 17 Apr 20 |
211.00000 +7.00 |
215.25 | 209.25 | 209.25 | 9,059 |
| 16 Apr 20 |
204.00000 -1.00 |
210.00 | 203.50 | 205.00 | 3,710 |
| 15 Apr 20 |
205.00000 +2.00 |
214.00 | 205.00 | 205.00 | 13,488 |
| 14 Apr 20 |
203.00000 +1.00 |
210.00 | 197.60 | 202.00 | 4,632 |
| 09 Apr 20 |
202.00000 +2.00 |
211.18 | 198.80 | 200.00 | 24,010 |
| 08 Apr 20 |
200.00000 -2.00 |
206.00 | 195.00 | 198.00 | 10,923 |
| 07 Apr 20 |
202.00000 +10.00 |
203.90 | 192.00 | 193.00 | 17,397 |
| 06 Apr 20 |
192.00000 +0.00 |
200.00 | 184.00 | 192.00 | 30,316 |
| 03 Apr 20 |
192.00000 -3.00 |
199.20 | 192.00 | 195.00 | 5,500 |
| 02 Apr 20 |
195.00000 +3.00 |
200.00 | 190.00 | 192.00 | 5,540 |
| 01 Apr 20 |
192.00000 +4.00 |
200.00 | 192.00 | 192.00 | 7,678 |
| 31 Mar 20 |
188.00000 +5.50 |
195.00 | 179.80 | 182.50 | 6,708 |
| 30 Mar 20 |
182.50000 +7.50 |
190.00 | 179.50 | 179.50 | 11,404 |
| 27 Mar 20 |
175.00000 +1.50 |
179.00 | 175.00 | 175.00 | 4,391 |
| 26 Mar 20 |
173.50000 +1.00 |
178.00 | 165.75 | 172.50 | 17,879 |
| 25 Mar 20 |
172.50000 +0.00 |
180.00 | 172.50 | 172.50 | 3,536 |
| 24 Mar 20 |
172.50000 +0.00 |
178.50 | 172.50 | 172.50 | 1,497 |
| 23 Mar 20 |
172.50000 +0.00 |
178.50 | 165.00 | 172.50 | 24,155 |
| 20 Mar 20 |
172.50000 +4.50 |
178.00 | 172.50 | 172.50 | 20,246 |
| 19 Mar 20 |
168.00000 +1.00 |
168.00 | 161.50 | 167.00 | 16,626 |
| 18 Mar 20 |
167.00000 +0.00 |
174.00 | 167.00 | 167.00 | 3,010 |
| 17 Mar 20 |
167.00000 -13.00 |
178.00 | 160.25 | 178.00 | 40,230 |
| 16 Mar 20 |
180.00000 -18.00 |
193.00 | 176.50 | 193.00 | 40,161 |
| 13 Mar 20 |
198.00000 +5.50 |
205.00 | 194.00 | 194.00 | 7,920 |
| 12 Mar 20 |
192.50000 -21.50 |
206.00 | 190.25 | 203.00 | 12,992 |
| 11 Mar 20 |
214.00000 +7.00 |
219.50 | 211.00 | 211.00 | 15,301 |
| 10 Mar 20 |
207.00000 +3.00 |
210.00 | 203.50 | 205.00 | 1,272 |
| 09 Mar 20 |
204.00000 -8.00 |
204.00 | 189.00 | 204.00 | 17,371 |
| 06 Mar 20 |
212.00000 +1.00 |
212.00 | 209.00 | 211.00 | 4,893 |
| 05 Mar 20 |
211.00000 +6.00 |
216.00 | 211.00 | 211.00 | 8,370 |
| 04 Mar 20 |
205.00000 +4.00 |
210.00 | 198.00 | 201.00 | 4,946 |
| 03 Mar 20 |
201.00000 +13.50 |
210.00 | 191.25 | 191.25 | 44,354 |
| 02 Mar 20 |
187.50000 -4.50 |
192.00 | 180.75 | 184.00 | 43,518 |
| 28 Feb 20 |
192.00000 -4.50 |
192.00 | 173.00 | 192.00 | 64,124 |
| 27 Feb 20 |
196.50000 -13.50 |
208.00 | 192.00 | 208.00 | 367,932 |
| 26 Feb 20 |
210.00000 +1.00 |
214.00 | 206.00 | 209.00 | 41,426 |
| 25 Feb 20 |
209.00000 +1.00 |
213.00 | 206.00 | 209.00 | 24,219 |
| 24 Feb 20 |
208.00000 -12.00 |
216.40 | 200.00 | 216.40 | 63,233 |
| 21 Feb 20 |
220.00000 +0.00 |
220.00 | 216.40 | 220.00 | 2,486 |
| 20 Feb 20 |
220.00000 +0.00 |
222.30 | 216.55 | 220.00 | 12,687 |
| 19 Feb 20 |
220.00000 +0.00 |
222.30 | 216.40 | 220.00 | 51,531 |
| 18 Feb 20 |
220.00000 +0.00 |
221.00 | 218.50 | 220.00 | 7,142 |
| 17 Feb 20 |
220.00000 +0.00 |
222.00 | 217.50 | 220.00 | 13,237 |
| 14 Feb 20 |
220.00000 +0.00 |
222.30 | 217.26 | 220.00 | 6,783 |
| 13 Feb 20 |
220.00000 +0.00 |
222.30 | 216.60 | 220.00 | 27,001 |
| 12 Feb 20 |
220.00000 +0.00 |
222.40 | 216.60 | 220.00 | 10,075 |
| 11 Feb 20 |
220.00000 -1.00 |
222.40 | 216.55 | 221.00 | 18,772 |
| 10 Feb 20 |
221.00000 -11.00 |
235.00 | 220.50 | 232.00 | 12,358 |
| 07 Feb 20 |
232.00000 +0.00 |
235.00 | 228.35 | 232.00 | 1,361 |
| 06 Feb 20 |
232.00000 +0.00 |
232.00 | 228.35 | 232.00 | 9,839 |
| 05 Feb 20 |
232.00000 +0.00 |
235.50 | 228.15 | 232.00 | 5,965 |
| 04 Feb 20 |
232.00000 +0.00 |
234.35 | 232.00 | 232.00 | 5,213 |
| 03 Feb 20 |
232.00000 +0.00 |
234.50 | 228.00 | 232.00 | 2,082 |
| 31 Jan 20 |
232.00000 +0.00 |
235.00 | 228.00 | 232.00 | 10,123 |
| 30 Jan 20 |
232.00000 -7.00 |
241.00 | 230.00 | 239.00 | 13,580 |
| 29 Jan 20 |
239.00000 -2.00 |
241.00 | 237.00 | 241.00 | 3,000 |
| 28 Jan 20 |
241.00000 +0.00 |
244.45 | 241.00 | 241.00 | 202 |
| 27 Jan 20 |
241.00000 +0.00 |
246.00 | 236.00 | 241.00 | 11,985 |
| 24 Jan 20 |
241.00000 +0.00 |
246.00 | 237.26 | 241.00 | 6,833 |
| 23 Jan 20 |
241.00000 +0.00 |
246.00 | 241.00 | 241.00 | 1,050 |
| 22 Jan 20 |
241.00000 +1.00 |
246.00 | 237.26 | 240.00 | 12,140 |
| 21 Jan 20 |
240.00000 -1.00 |
245.20 | 240.00 | 241.00 | 23,490 |
| 20 Jan 20 |
241.00000 +0.00 |
245.24 | 236.05 | 241.00 | 6,489 |
| 17 Jan 20 |
241.00000 +0.00 |
245.24 | 236.00 | 241.00 | 12,377 |
| 16 Jan 20 |
241.00000 -1.00 |
242.46 | 236.00 | 242.00 | 7,066 |
| 15 Jan 20 |
242.00000 -6.00 |
250.00 | 240.00 | 248.00 | 26,246 |
| 14 Jan 20 |
248.00000 +0.00 |
250.24 | 244.25 | 248.00 | 621 |
| 13 Jan 20 |
248.00000 -4.00 |
250.32 | 246.30 | 250.32 | 7,096 |
| 10 Jan 20 |
252.00000 -3.00 |
254.45 | 250.00 | 254.45 | 21,306 |
| 09 Jan 20 |
255.00000 +6.00 |
258.50 | 246.30 | 249.00 | 37,512 |
| 08 Jan 20 |
249.00000 +10.00 |
251.00 | 243.75 | 243.75 | 19,786 |
| 07 Jan 20 |
239.00000 +0.00 |
242.75 | 236.00 | 239.00 | 264,162 |
| 06 Jan 20 |
239.00000 +1.00 |
243.75 | 235.50 | 239.00 | 27,012 |
| 03 Jan 20 |
238.00000 +0.00 |
240.80 | 236.65 | 238.00 | 9,618 |
| 02 Jan 20 |
238.00000 -2.00 |
241.00 | 235.05 | 238.00 | 16,832 |
| 31 Dec 19 |
240.00000 -3.00 |
241.00 | 236.00 | 241.00 | 5,329 |
| 30 Dec 19 |
243.00000 -7.00 |
254.00 | 242.00 | 250.00 | 53,194 |
| 27 Dec 19 |
250.00000 +1.00 |
252.00 | 248.00 | 249.00 | 3,964 |
| 24 Dec 19 |
249.00000 +11.00 |
251.88 | 241.80 | 241.80 | 41,029 |
| 23 Dec 19 |
238.00000 +4.00 |
242.00 | 233.00 | 234.00 | 27,249 |
| 20 Dec 19 |
234.00000 +3.00 |
238.00 | 234.00 | 234.00 | 10,056 |
| 19 Dec 19 |
231.00000 +16.00 |
234.00 | 217.65 | 217.65 | 35,176 |
| 18 Dec 19 |
215.00000 +2.00 |
219.54 | 214.75 | 214.75 | 10,575 |
| 17 Dec 19 |
213.00000 -6.00 |
214.50 | 210.50 | 214.50 | 27,522 |
| 16 Dec 19 |
219.00000 +9.00 |
226.00 | 213.93 | 213.93 | 50,325 |
| 13 Dec 19 |
210.00000 +6.00 |
213.75 | 207.85 | 207.85 | 31,333 |
| 12 Dec 19 |
204.00000 +0.00 |
207.00 | 204.00 | 204.00 | 7,150 |
| 11 Dec 19 |
204.00000 +0.00 |
207.25 | 204.00 | 204.00 | 40,043 |
| 10 Dec 19 |
204.00000 -1.00 |
209.90 | 200.00 | 205.00 | 25,552 |
| 09 Dec 19 |
205.00000 -6.00 |
213.75 | 200.00 | 212.00 | 41,757 |
| 06 Dec 19 |
211.00000 +0.00 |
214.00 | 211.00 | 211.00 | 23,678 |
| 05 Dec 19 |
211.00000 +1.00 |
214.00 | 208.00 | 210.00 | 24,747 |
| 04 Dec 19 |
210.00000 +5.00 |
214.00 | 209.85 | 209.85 | 36,041 |
| 03 Dec 19 |
205.00000 +4.00 |
210.00 | 205.00 | 205.00 | 16,013 |
| 02 Dec 19 |
201.00000 -3.00 |
206.00 | 200.00 | 201.00 | 8,579 |
| 29 Nov 19 |
204.00000 +6.00 |
206.00 | 200.00 | 200.00 | 30,814 |
| 28 Nov 19 |
198.00000 +4.00 |
200.00 | 196.50 | 196.50 | 68,795 |
| 27 Nov 19 |
194.00000 +0.00 |
198.00 | 194.00 | 194.00 | 31,526 |
| 26 Nov 19 |
194.00000 +0.00 |
197.90 | 194.00 | 194.00 | 7,635 |
| 25 Nov 19 |
194.00000 +8.00 |
197.74 | 184.50 | 186.50 | 155,700 |
| 22 Nov 19 |
186.00000 +0.00 |
187.74 | 186.00 | 186.00 | 749 |
| 21 Nov 19 |
186.00000 -2.00 |
187.00 | 185.00 | 187.00 | 4,500 |
| 20 Nov 19 |
188.00000 +0.00 |
188.20 | 187.99 | 188.00 | 17,883 |
| 19 Nov 19 |
188.00000 +0.00 |
188.20 | 186.00 | 188.00 | 30,695 |
| 18 Nov 19 |
188.00000 +0.00 |
188.50 | 188.00 | 188.00 | 10,328 |
| 15 Nov 19 |
188.00000 +0.00 |
188.15 | 188.00 | 188.00 | 6,680 |
| 14 Nov 19 |
188.00000 +0.00 |
188.20 | 187.99 | 188.00 | 3,198 |
| 13 Nov 19 |
188.00000 +0.00 |
188.18 | 186.00 | 188.00 | 5,614 |
| 12 Nov 19 |
188.00000 +0.00 |
188.20 | 188.00 | 188.00 | 18,225 |
| 11 Nov 19 |
188.00000 +0.00 |
188.49 | 188.00 | 188.00 | 39,523 |
| 08 Nov 19 |
188.00000 +0.00 |
188.59 | 188.00 | 188.00 | 9,620 |
| 07 Nov 19 |
188.00000 +0.00 |
188.63 | 187.10 | 188.00 | 9,227 |
| 06 Nov 19 |
188.00000 +0.00 |
188.85 | 188.00 | 188.00 | 290 |
| 05 Nov 19 |
188.00000 +2.50 |
190.00 | 183.25 | 185.50 | 41,829 |
| 04 Nov 19 |
185.50000 +1.00 |
188.00 | 180.00 | 183.50 | 31,361 |
| 01 Nov 19 |
184.50000 +0.00 |
184.50 | 182.00 | 184.50 | 7,582 |
| 30 Oct 19 |
184.50000 -4.00 |
185.00 | 182.00 | 185.00 | 7,557 |
| 29 Oct 19 |
188.50000 +0.00 |
189.25 | 188.50 | 188.50 | 528 |
| 28 Oct 19 |
188.50000 +0.00 |
193.25 | 185.00 | 192.50 | 11,235 |
| 24 Oct 19 |
188.50000 +0.00 |
190.74 | 188.50 | 188.50 | 2,615 |
| 23 Oct 19 |
188.50000 +0.00 |
188.50 | 185.00 | 188.50 | 5,660 |
| 22 Oct 19 |
188.50000 +0.00 |
190.90 | 186.50 | 188.50 | 7,103 |
| 18 Oct 19 |
188.50000 +0.00 |
191.00 | 188.50 | 188.50 | 2,500 |
| 17 Oct 19 |
188.50000 +0.00 |
191.25 | 186.05 | 188.50 | 2,084 |
| 16 Oct 19 |
188.50000 +0.00 |
191.25 | 186.05 | 188.50 | 4,320 |
| 15 Oct 19 |
188.50000 +0.00 |
191.00 | 185.75 | 188.50 | 11,597 |
| 14 Oct 19 |
188.50000 +6.00 |
194.00 | 185.65 | 190.00 | 22,620 |
| 11 Oct 19 |
182.50000 +0.00 |
183.50 | 180.00 | 182.50 | 3,575 |
| 10 Oct 19 |
182.50000 +2.00 |
184.00 | 180.00 | 180.50 | 17,179 |
| 09 Oct 19 |
180.50000 +0.50 |
182.90 | 180.50 | 180.50 | 1,640 |
| 08 Oct 19 |
180.00000 +2.50 |
184.45 | 177.00 | 177.50 | 40,118 |
| 07 Oct 19 |
177.50000 +3.00 |
177.50 | 175.24 | 175.24 | 33,165 |
| 02 Oct 19 |
174.50000 +0.00 |
175.50 | 172.25 | 174.50 | 4,285 |
| 01 Oct 19 |
174.50000 +0.00 |
175.99 | 174.50 | 174.50 | 1,670 |
| 27 Sep 19 |
174.50000 +4.00 |
175.99 | 173.00 | 173.00 | 17,462 |
| 26 Sep 19 |
170.50000 +1.00 |
172.45 | 170.50 | 170.50 | 5,350 |
| 25 Sep 19 |
169.50000 +2.00 |
171.45 | 169.50 | 169.50 | 10,471 |
| 24 Sep 19 |
167.50000 +0.00 |
167.50 | 166.26 | 167.50 | 1,000 |
| 23 Sep 19 |
167.50000 -2.00 |
170.00 | 167.50 | 170.00 | 12,051 |
| 18 Sep 19 |
169.50000 +0.00 |
171.75 | 169.05 | 169.50 | 2,150 |
| 17 Sep 19 |
169.50000 +0.00 |
170.00 | 169.00 | 169.50 | 3,800 |
| 13 Sep 19 |
169.50000 +0.00 |
171.55 | 169.50 | 169.50 | 14,135 |
| 12 Sep 19 |
169.50000 +0.00 |
171.25 | 169.50 | 169.50 | 1,500 |
| 11 Sep 19 |
169.50000 -1.00 |
172.50 | 167.05 | 170.50 | 32,221 |
| 10 Sep 19 |
170.50000 -1.00 |
172.50 | 167.05 | 171.50 | 8,212 |
| 09 Sep 19 |
171.50000 +11.50 |
176.00 | 170.05 | 170.05 | 24,064 |
| 05 Sep 19 |
160.00000 +0.00 |
162.00 | 160.00 | 160.00 | 463 |
| 04 Sep 19 |
160.00000 +0.00 |
161.00 | 159.00 | 160.00 | 5,000 |
| 03 Sep 19 |
160.00000 +1.00 |
161.00 | 157.51 | 159.00 | 17,884 |
| 02 Sep 19 |
159.00000 +0.00 |
163.00 | 159.00 | 159.00 | 750 |
| 30 Aug 19 |
159.00000 +3.50 |
162.00 | 159.00 | 159.00 | 8,218 |
| 29 Aug 19 |
155.50000 +6.50 |
155.50 | 152.99 | 152.99 | 27,870 |
| 28 Aug 19 |
149.00000 -1.00 |
153.00 | 148.50 | 150.00 | 10,079 |
| 27 Aug 19 |
150.00000 +2.50 |
153.00 | 147.90 | 147.90 | 21,093 |
| 21 Aug 19 |
147.50000 -1.00 |
152.25 | 145.00 | 148.50 | 25,807 |
| 20 Aug 19 |
148.50000 -1.50 |
148.50 | 147.25 | 148.50 | 9,250 |
| 19 Aug 19 |
150.00000 +0.50 |
152.00 | 146.00 | 149.50 | 8,081 |
| 16 Aug 19 |
149.50000 +0.50 |
152.50 | 146.00 | 149.00 | 5,408 |
| 15 Aug 19 |
149.00000 -12.50 |
160.50 | 145.25 | 160.50 | 33,282 |
| 14 Aug 19 |
161.50000 -1.50 |
163.50 | 159.00 | 163.00 | 12,568 |
| 13 Aug 19 |
163.00000 +0.00 |
163.00 | 161.65 | 163.00 | 3,000 |
| 12 Aug 19 |
163.00000 +0.00 |
165.00 | 163.00 | 163.00 | 12,729 |
| 08 Aug 19 |
163.00000 -0.50 |
163.00 | 161.00 | 163.00 | 2,000 |
| 07 Aug 19 |
163.50000 -2.00 |
163.50 | 161.25 | 163.50 | 6,905 |
| 06 Aug 19 |
165.50000 +0.00 |
167.16 | 162.00 | 165.50 | 13,571 |
| 02 Aug 19 |
165.50000 +1.00 |
167.00 | 162.65 | 164.50 | 3,000 |
| 31 Jul 19 |
164.50000 +1.00 |
165.50 | 163.50 | 163.50 | 6,060 |
| 30 Jul 19 |
163.50000 -0.50 |
163.50 | 162.50 | 163.50 | 5,311 |
| 29 Jul 19 |
164.00000 +0.00 |
164.75 | 164.00 | 164.00 | 3,818 |
| 26 Jul 19 |
164.00000 +0.00 |
164.75 | 164.00 | 164.00 | 288 |
| 25 Jul 19 |
164.00000 +0.00 |
164.75 | 162.00 | 164.00 | 27,480 |
| 24 Jul 19 |
164.00000 -2.50 |
165.00 | 163.00 | 165.00 | 5,000 |
| 23 Jul 19 |
166.50000 -1.00 |
167.00 | 165.00 | 167.00 | 2,664 |
| 22 Jul 19 |
167.50000 +0.00 |
168.00 | 167.50 | 167.50 | 6,749 |
| 19 Jul 19 |
167.50000 -0.50 |
167.50 | 165.00 | 167.50 | 2,661 |
| 18 Jul 19 |
168.00000 +0.00 |
168.00 | 165.00 | 168.00 | 3,110 |
| 17 Jul 19 |
168.00000 -1.50 |
169.00 | 165.25 | 169.00 | 12,573 |
| 16 Jul 19 |
169.50000 +0.00 |
169.50 | 167.50 | 169.50 | 4,100 |
| 15 Jul 19 |
169.50000 +1.00 |
170.00 | 169.50 | 169.50 | 2,011 |
| 12 Jul 19 |
168.50000 -1.00 |
172.00 | 168.50 | 169.50 | 11,273 |
| 11 Jul 19 |
169.50000 -0.50 |
170.50 | 168.50 | 169.50 | 10,000 |
| 10 Jul 19 |
170.00000 -0.50 |
172.00 | 170.00 | 170.50 | 14,662 |
| 09 Jul 19 |
170.50000 +0.00 |
172.75 | 170.50 | 170.50 | 20,035 |
| 08 Jul 19 |
170.50000 -2.00 |
172.75 | 170.50 | 172.50 | 6,022 |
| 05 Jul 19 |
172.50000 +0.00 |
172.50 | 171.10 | 172.50 | 2,962 |
| 03 Jul 19 |
172.50000 -2.50 |
174.00 | 170.31 | 174.00 | 28,809 |
| 02 Jul 19 |
175.00000 +0.00 |
176.25 | 175.00 | 175.00 | 5,097 |
| 01 Jul 19 |
175.00000 +0.00 |
176.45 | 173.25 | 175.00 | 27,331 |
| 28 Jun 19 |
175.00000 +0.00 |
176.50 | 175.00 | 175.00 | 6,260 |
| 27 Jun 19 |
175.00000 +0.00 |
176.75 | 173.20 | 175.00 | 14,128 |
| 26 Jun 19 |
175.00000 +1.50 |
176.90 | 174.20 | 174.20 | 77,846 |
| 25 Jun 19 |
173.50000 +10.00 |
176.90 | 167.00 | 172.50 | 74,379 |
| 24 Jun 19 |
163.50000 +0.50 |
167.00 | 163.50 | 163.50 | 455 |
| 21 Jun 19 |
163.00000 +0.50 |
166.00 | 161.00 | 162.50 | 4,390 |
| 20 Jun 19 |
162.50000 +0.50 |
166.00 | 162.50 | 162.50 | 1,271 |
| 19 Jun 19 |
162.00000 +0.50 |
165.00 | 161.00 | 161.50 | 3,711 |
| 18 Jun 19 |
161.50000 +4.50 |
162.90 | 159.00 | 159.00 | 14,500 |
| 17 Jun 19 |
157.00000 +3.50 |
159.00 | 155.00 | 155.00 | 13,191 |
| 14 Jun 19 |
153.50000 +15.00 |
154.90 | 144.18 | 144.18 | 43,258 |
| 13 Jun 19 |
138.50000 -1.00 |
140.50 | 137.50 | 139.50 | 27,243 |
| 12 Jun 19 |
139.50000 +0.00 |
140.00 | 139.50 | 139.50 | 2,857 |
| 11 Jun 19 |
139.50000 -7.00 |
143.00 | 137.00 | 143.00 | 47,373 |
| 10 Jun 19 |
146.50000 +0.00 |
148.00 | 143.00 | 146.50 | 12,504 |
| 07 Jun 19 |
146.50000 -2.00 |
146.50 | 144.00 | 146.50 | 6,000 |
| 06 Jun 19 |
148.50000 +0.00 |
150.00 | 145.00 | 148.50 | 6,000 |
| 05 Jun 19 |
148.50000 -0.50 |
148.50 | 145.00 | 148.50 | 8,292 |
| 04 Jun 19 |
149.00000 +0.50 |
151.00 | 149.00 | 149.00 | 20,390 |
| 03 Jun 19 |
148.50000 +0.00 |
150.50 | 146.50 | 148.50 | 2,237 |
| 29 May 19 |
148.50000 +0.00 |
152.00 | 148.50 | 148.50 | 5,630 |
| 28 May 19 |
148.50000 +0.00 |
148.50 | 148.50 | 148.50 | 27,048 |
| 24 May 19 |
148.50000 +0.00 |
151.00 | 145.00 | 148.50 | 67,856 |
| 23 May 19 |
148.50000 +0.00 |
148.50 | 145.00 | 148.50 | 345 |
| 22 May 19 |
148.50000 -1.50 |
148.50 | 145.00 | 148.50 | 7,500 |
| 21 May 19 |
150.00000 +1.50 |
151.50 | 148.00 | 148.50 | 16,073 |
| 20 May 19 |
148.50000 +6.50 |
148.50 | 135.00 | 142.00 | 137,566 |
| 17 May 19 |
142.00000 +0.00 |
142.00 | 139.00 | 142.00 | 53,006 |
| 16 May 19 |
142.00000 -0.50 |
142.00 | 139.00 | 142.00 | 4,126 |
| 15 May 19 |
142.50000 +1.00 |
142.50 | 140.00 | 141.50 | 3,130 |
| 14 May 19 |
141.50000 -1.00 |
141.50 | 140.00 | 141.50 | 6,707 |
| 13 May 19 |
142.50000 -4.00 |
146.90 | 140.00 | 145.50 | 11,998 |
| 10 May 19 |
146.50000 +0.00 |
146.50 | 143.00 | 146.50 | 2,500 |
| 09 May 19 |
146.50000 -1.50 |
147.70 | 143.00 | 147.70 | 14,041 |
| 08 May 19 |
148.00000 -5.50 |
152.00 | 146.25 | 152.00 | 21,998 |
| 07 May 19 |
153.50000 +0.00 |
153.50 | 152.00 | 153.50 | 3,679 |
| 03 May 19 |
153.50000 -0.50 |
154.50 | 152.50 | 154.00 | 12,600 |
| 02 May 19 |
154.00000 -15.00 |
165.10 | 152.00 | 165.10 | 66,302 |
| 01 May 19 |
169.00000 +2.50 |
173.00 | 169.00 | 169.00 | 13,595 |
| 30 Apr 19 |
166.50000 +1.50 |
170.00 | 166.50 | 166.50 | 350 |
| 29 Apr 19 |
165.00000 +0.00 |
165.00 | 160.10 | 165.00 | 6,590 |
| 25 Apr 19 |
165.00000 +0.00 |
165.00 | 160.10 | 165.00 | 302 |
| 23 Apr 19 |
165.00000 +3.50 |
165.00 | 164.00 | 164.00 | 3,160 |
| 18 Apr 19 |
161.50000 +0.00 |
164.23 | 161.50 | 161.50 | 608 |
| 17 Apr 19 |
161.50000 +5.00 |
164.12 | 161.25 | 161.25 | 2,770 |
| 16 Apr 19 |
156.50000 -1.50 |
157.50 | 155.50 | 157.50 | 19,200 |
| 15 Apr 19 |
158.00000 +0.00 |
159.00 | 158.00 | 158.00 | 12 |
| 10 Apr 19 |
158.00000 +0.50 |
158.00 | 156.25 | 157.50 | 4,300 |
| 09 Apr 19 |
157.50000 -8.00 |
158.50 | 156.50 | 158.50 | 18,383 |
| 08 Apr 19 |
165.50000 -2.50 |
165.50 | 163.00 | 165.50 | 31,137 |
| 05 Apr 19 |
168.00000 +0.00 |
168.00 | 163.00 | 168.00 | 376 |
| 04 Apr 19 |
168.00000 -1.00 |
169.50 | 166.50 | 169.00 | 14,860 |
| 03 Apr 19 |
169.00000 +0.50 |
169.00 | 169.00 | 169.00 | 6,356 |
| 02 Apr 19 |
168.50000 +0.00 |
171.20 | 164.00 | 168.50 | 12,900 |
| 01 Apr 19 |
168.50000 +0.00 |
171.20 | 164.75 | 168.50 | 167 |
| 28 Mar 19 |
168.50000 +0.00 |
170.00 | 165.50 | 168.50 | 32,529 |
| 27 Mar 19 |
168.50000 +1.50 |
173.00 | 168.50 | 168.50 | 13,000 |
| 26 Mar 19 |
167.00000 +1.50 |
170.00 | 167.00 | 167.00 | 5,870 |
| 25 Mar 19 |
165.50000 -1.00 |
168.00 | 163.75 | 166.50 | 9,818 |
| 22 Mar 19 |
166.50000 +0.00 |
168.00 | 166.50 | 166.50 | 16,500 |
| 21 Mar 19 |
166.50000 +0.00 |
170.00 | 164.00 | 166.50 | 4,222 |
| 20 Mar 19 |
166.50000 +0.00 |
170.00 | 163.33 | 166.50 | 8,442 |
| 19 Mar 19 |
166.50000 -2.50 |
169.00 | 163.00 | 169.00 | 12,003 |
| 18 Mar 19 |
169.00000 +0.00 |
170.50 | 165.00 | 169.00 | 1,449 |
| 15 Mar 19 |
169.00000 +1.50 |
172.00 | 169.00 | 169.00 | 1,000 |
| 14 Mar 19 |
167.50000 +2.50 |
170.00 | 163.00 | 165.00 | 13,280 |
| 13 Mar 19 |
165.00000 +6.00 |
168.50 | 161.00 | 161.00 | 9,908 |
| 12 Mar 19 |
159.00000 +0.00 |
163.00 | 159.00 | 159.00 | 2,019 |
| 11 Mar 19 |
159.00000 +0.00 |
162.50 | 159.00 | 159.00 | 7,501 |
| 08 Mar 19 |
159.00000 +0.00 |
160.00 | 156.00 | 159.00 | 826 |
| 06 Mar 19 |
159.00000 +0.00 |
160.00 | 157.00 | 159.00 | 623 |
| 05 Mar 19 |
159.00000 +0.00 |
163.00 | 157.00 | 159.00 | 14,733 |
| 04 Mar 19 |
159.00000 +2.50 |
160.00 | 155.75 | 156.50 | 9,959 |
| 28 Feb 19 |
156.50000 +0.00 |
156.50 | 155.00 | 156.50 | 1,316 |
| 26 Feb 19 |
156.50000 -1.00 |
160.00 | 156.50 | 156.50 | 1,656 |
| 22 Feb 19 |
157.50000 +0.00 |
160.00 | 157.50 | 157.50 | 900 |
| 21 Feb 19 |
157.50000 +1.00 |
160.00 | 157.50 | 157.50 | 5,173 |
| 20 Feb 19 |
156.50000 -0.50 |
158.50 | 154.00 | 157.00 | 21,903 |
| 19 Feb 19 |
157.00000 +0.00 |
163.00 | 156.25 | 157.00 | 3,651 |
| 18 Feb 19 |
157.00000 -0.50 |
159.75 | 155.25 | 157.50 | 4,725 |
| 15 Feb 19 |
157.50000 -1.00 |
157.50 | 157.00 | 157.50 | 2,478 |
| 14 Feb 19 |
158.50000 +3.50 |
162.00 | 158.50 | 158.50 | 15,796 |
| 13 Feb 19 |
155.00000 +6.50 |
167.00 | 154.50 | 160.00 | 18,215 |
| 12 Feb 19 |
148.50000 +1.00 |
150.00 | 146.49 | 147.50 | 9,840 |
| 11 Feb 19 |
147.50000 +0.00 |
149.50 | 137.00 | 147.50 | 14,526 |
| 07 Feb 19 |
147.50000 +0.00 |
149.88 | 147.50 | 147.50 | 2,335 |
| 06 Feb 19 |
147.50000 +0.00 |
150.00 | 146.00 | 147.50 | 4,661 |
| 05 Feb 19 |
147.50000 +2.50 |
150.00 | 147.50 | 147.50 | 4,500 |
| 04 Feb 19 |
145.00000 +1.00 |
147.95 | 142.49 | 144.00 | 10,933 |
| 01 Feb 19 |
144.00000 +0.00 |
144.00 | 141.00 | 144.00 | 6,672 |
| 30 Jan 19 |
144.00000 +0.00 |
148.00 | 144.00 | 144.00 | 1,970 |
| 29 Jan 19 |
144.00000 +1.50 |
148.00 | 144.00 | 144.00 | 1,000 |
| 28 Jan 19 |
142.50000 +0.00 |
147.00 | 140.50 | 142.50 | 3,250 |
| 24 Jan 19 |
142.50000 +0.00 |
142.50 | 140.50 | 142.50 | 3,000 |
| 23 Jan 19 |
142.50000 +0.00 |
147.00 | 140.50 | 142.50 | 1,674 |
| 21 Jan 19 |
142.50000 +0.00 |
146.75 | 140.25 | 142.50 | 2,546 |
| 18 Jan 19 |
142.50000 +2.50 |
146.00 | 140.25 | 140.25 | 7,009 |
| 17 Jan 19 |
140.00000 +0.00 |
141.00 | 140.00 | 140.00 | 1,400 |
| 16 Jan 19 |
140.00000 +0.00 |
143.00 | 140.00 | 140.00 | 11,463 |
| 14 Jan 19 |
140.00000 +0.00 |
141.00 | 140.00 | 140.00 | 100 |
| 11 Jan 19 |
140.00000 +0.00 |
143.00 | 140.00 | 140.00 | 3,375 |
| 10 Jan 19 |
140.00000 +0.00 |
140.00 | 137.00 | 140.00 | 4,500 |
| 08 Jan 19 |
140.00000 +0.00 |
142.25 | 140.00 | 140.00 | 1,200 |
| 07 Jan 19 |
140.00000 +6.50 |
142.59 | 137.00 | 137.00 | 30,375 |
| 03 Jan 19 |
133.50000 -3.00 |
133.50 | 130.05 | 133.50 | 3,550 |
| 31 Dec 18 |
136.50000 +0.00 |
136.50 | 133.00 | 136.50 | 1,315 |
| 28 Dec 18 |
136.50000 +0.00 |
136.50 | 133.00 | 136.50 | 1,661 |
| 27 Dec 18 |
136.50000 +0.00 |
136.50 | 133.10 | 136.50 | 32 |
| 24 Dec 18 |
136.50000 +0.00 |
137.00 | 136.50 | 136.50 | 1,272 |
| 20 Dec 18 |
136.50000 -1.50 |
136.50 | 133.00 | 136.50 | 3,405 |
| 19 Dec 18 |
138.00000 +0.00 |
138.25 | 138.00 | 138.00 | 1,053 |
| 18 Dec 18 |
138.00000 -1.00 |
138.00 | 135.00 | 138.00 | 2,400 |
| 17 Dec 18 |
139.00000 +0.00 |
139.00 | 135.00 | 139.00 | 6,192 |
| 14 Dec 18 |
139.00000 +0.00 |
139.10 | 135.50 | 139.00 | 7,310 |
| 13 Dec 18 |
139.00000 +4.00 |
139.00 | 133.50 | 135.00 | 9,936 |
| 12 Dec 18 |
135.00000 -3.00 |
136.00 | 135.00 | 136.00 | 5,000 |
| 11 Dec 18 |
138.00000 +0.00 |
138.00 | 135.00 | 138.00 | 500 |
| 10 Dec 18 |
138.00000 -5.00 |
138.00 | 135.00 | 138.00 | 8,934 |
| 07 Dec 18 |
143.00000 +0.00 |
143.00 | 138.25 | 143.00 | 2,500 |
| 06 Dec 18 |
143.00000 -2.50 |
143.00 | 138.25 | 143.00 | 5,500 |
| 05 Dec 18 |
145.50000 -1.00 |
145.50 | 143.25 | 145.50 | 3,500 |
| 04 Dec 18 |
146.50000 +0.00 |
146.50 | 143.50 | 146.50 | 2,917 |
| 03 Dec 18 |
146.50000 +0.00 |
146.50 | 143.00 | 146.50 | 31,724 |
| 30 Nov 18 |
146.50000 +0.00 |
146.50 | 143.25 | 146.50 | 13,758 |
| 29 Nov 18 |
146.50000 +0.00 |
146.50 | 143.25 | 146.50 | 797 |
| 28 Nov 18 |
146.50000 +0.00 |
146.50 | 143.50 | 146.50 | 23,058 |
| 27 Nov 18 |
146.50000 -1.00 |
147.00 | 143.00 | 147.00 | 5,560 |
| 26 Nov 18 |
147.50000 +2.50 |
150.50 | 145.00 | 146.50 | 9,897 |
| 23 Nov 18 |
145.00000 +0.00 |
145.50 | 142.50 | 145.00 | 5,377 |
| 22 Nov 18 |
145.00000 +3.50 |
145.00 | 142.00 | 142.00 | 9,198 |
| 21 Nov 18 |
141.50000 +2.50 |
143.18 | 139.25 | 139.25 | 13,099 |
| 20 Nov 18 |
139.00000 -1.00 |
139.00 | 135.00 | 139.00 | 13,150 |
| 19 Nov 18 |
140.00000 -1.00 |
140.00 | 135.00 | 140.00 | 17,859 |
| 16 Nov 18 |
141.00000 +0.00 |
142.50 | 137.00 | 141.00 | 15,995 |
| 15 Nov 18 |
141.00000 +0.00 |
142.50 | 137.50 | 141.00 | 12,000 |
| 14 Nov 18 |
141.00000 -2.00 |
142.50 | 138.00 | 142.50 | 7,150 |
| 13 Nov 18 |
143.00000 +0.00 |
143.00 | 139.25 | 143.00 | 1,500 |
| 12 Nov 18 |
143.00000 -1.50 |
143.00 | 140.00 | 143.00 | 6,400 |
| 07 Nov 18 |
144.50000 -0.50 |
144.50 | 141.25 | 144.50 | 1,577 |
| 06 Nov 18 |
145.00000 +0.00 |
148.25 | 145.00 | 145.00 | 1,683 |
| 05 Nov 18 |
145.00000 +0.00 |
149.00 | 145.00 | 145.00 | 232,664 |
| 02 Nov 18 |
145.00000 +0.00 |
146.00 | 144.00 | 145.00 | 98,000 |
| 01 Nov 18 |
145.00000 +0.50 |
149.00 | 145.00 | 145.00 | 2,900 |
| 31 Oct 18 |
144.50000 +0.00 |
147.00 | 144.50 | 144.50 | 5,000 |
| 30 Oct 18 |
144.50000 +0.00 |
144.50 | 140.00 | 144.50 | 1,283 |
| 29 Oct 18 |
144.50000 +0.00 |
144.50 | 140.00 | 144.50 | 1,000 |
| 25 Oct 18 |
144.50000 +1.00 |
144.50 | 140.00 | 144.50 | 1,395 |
| 23 Oct 18 |
143.50000 -1.50 |
146.75 | 139.00 | 145.00 | 16,196 |
| 22 Oct 18 |
145.00000 -1.00 |
152.00 | 143.00 | 148.50 | 12,758 |
| 19 Oct 18 |
146.00000 -0.50 |
146.00 | 144.00 | 146.00 | 5,501 |
| 18 Oct 18 |
146.50000 +3.00 |
151.00 | 143.00 | 143.50 | 4,736 |
| 17 Oct 18 |
143.50000 +1.00 |
145.00 | 143.50 | 143.50 | 17,068 |
| 16 Oct 18 |
142.50000 +4.50 |
145.00 | 137.32 | 138.50 | 21,661 |
| 15 Oct 18 |
138.00000 +0.00 |
140.00 | 138.00 | 138.00 | 375 |
| 12 Oct 18 |
138.00000 +4.50 |
139.25 | 132.00 | 134.50 | 21,016 |
| 11 Oct 18 |
133.50000 -14.00 |
144.25 | 124.00 | 144.25 | 61,956 |
| 10 Oct 18 |
147.50000 -10.00 |
155.00 | 143.00 | 155.00 | 24,710 |
| 09 Oct 18 |
157.50000 -7.00 |
161.70 | 155.00 | 161.70 | 19,215 |
| 08 Oct 18 |
164.50000 -1.00 |
164.50 | 163.00 | 164.50 | 17,805 |
| 04 Oct 18 |
165.50000 +0.00 |
169.00 | 165.50 | 165.50 | 2,514 |
| 03 Oct 18 |
165.50000 +0.00 |
168.75 | 165.50 | 165.50 | 5,589 |
| 02 Oct 18 |
165.50000 +0.00 |
165.50 | 163.00 | 165.50 | 3,000 |
| 01 Oct 18 |
165.50000 +0.00 |
169.00 | 162.75 | 165.50 | 3,784 |
| 28 Sep 18 |
165.50000 +2.00 |
168.00 | 165.50 | 165.50 | 11,000 |
| 27 Sep 18 |
163.50000 +0.00 |
164.50 | 162.50 | 163.50 | 11,134 |
| 26 Sep 18 |
163.50000 +2.00 |
165.00 | 163.50 | 163.50 | 18,047 |
| 25 Sep 18 |
161.50000 +0.00 |
162.50 | 160.50 | 161.50 | 389 |
| 24 Sep 18 |
161.50000 +0.00 |
163.50 | 161.50 | 161.50 | 6,215 |
| 21 Sep 18 |
161.50000 +0.00 |
161.50 | 160.00 | 161.50 | 10,137 |
| 20 Sep 18 |
161.50000 +3.00 |
164.50 | 161.50 | 161.50 | 9,607 |
| 19 Sep 18 |
158.50000 +0.00 |
163.00 | 158.50 | 158.50 | 3,098 |
| 18 Sep 18 |
158.50000 +0.00 |
158.50 | 157.00 | 158.50 | 1,274 |
| 13 Sep 18 |
158.50000 +0.00 |
162.00 | 158.50 | 158.50 | 2,547 |
| 12 Sep 18 |
158.50000 -0.50 |
158.50 | 158.02 | 158.50 | 28,177 |
| 10 Sep 18 |
159.00000 +0.00 |
161.00 | 158.00 | 159.00 | 14,669 |
| 06 Sep 18 |
159.00000 -0.50 |
162.00 | 159.00 | 159.00 | 1,480 |
| 05 Sep 18 |
159.50000 +0.00 |
159.50 | 158.51 | 159.50 | 995 |
| 04 Sep 18 |
159.50000 +1.00 |
162.00 | 159.50 | 159.50 | 4,500 |
| 03 Sep 18 |
158.50000 +5.00 |
160.00 | 155.00 | 155.00 | 30,188 |
| 31 Aug 18 |
153.50000 +0.00 |
155.00 | 153.50 | 153.50 | 3,000 |
| 30 Aug 18 |
153.50000 +0.00 |
153.50 | 152.10 | 153.50 | 13,345 |
| 28 Aug 18 |
153.50000 +0.00 |
155.50 | 153.50 | 153.50 | 2,500 |
| 24 Aug 18 |
153.50000 +0.00 |
155.50 | 153.50 | 153.50 | 1,607 |
| 23 Aug 18 |
153.50000 +0.00 |
153.50 | 150.00 | 153.50 | 6,091 |
| 20 Aug 18 |
153.50000 +0.00 |
153.50 | 150.50 | 153.50 | 10,597 |
| 17 Aug 18 |
153.50000 +1.00 |
154.00 | 150.50 | 152.50 | 2,244 |
| 16 Aug 18 |
152.50000 +0.50 |
153.00 | 149.50 | 152.00 | 4,700 |
| 15 Aug 18 |
152.00000 +1.50 |
152.00 | 149.00 | 150.50 | 30,378 |
| 14 Aug 18 |
150.50000 +0.00 |
150.50 | 149.05 | 150.50 | 5,000 |
| 13 Aug 18 |
150.50000 +0.00 |
150.50 | 149.02 | 150.50 | 5,014 |
| 10 Aug 18 |
150.50000 +0.00 |
150.50 | 149.00 | 150.50 | 36,771 |
| 09 Aug 18 |
150.50000 +0.00 |
150.50 | 149.45 | 150.50 | 632 |
| 08 Aug 18 |
150.50000 +0.00 |
150.50 | 149.25 | 150.50 | 8,956 |
| 07 Aug 18 |
150.50000 -0.50 |
150.50 | 148.10 | 150.00 | 78,522 |
| 06 Aug 18 |
151.00000 -1.00 |
152.00 | 150.00 | 152.00 | 2,663 |
| 02 Aug 18 |
152.00000 +1.00 |
154.00 | 150.00 | 151.00 | 59,667 |
| 01 Aug 18 |
151.00000 -0.50 |
152.00 | 148.00 | 151.50 | 17,025 |
| 31 Jul 18 |
151.50000 -8.00 |
158.00 | 151.10 | 158.00 | 29,053 |
| 27 Jul 18 |
159.50000 +0.00 |
159.50 | 158.10 | 159.50 | 760 |
| 25 Jul 18 |
159.50000 +0.00 |
159.50 | 158.00 | 159.50 | 4,167 |
| 24 Jul 18 |
159.50000 +0.00 |
159.90 | 159.50 | 159.50 | 1,200 |
| 23 Jul 18 |
159.50000 +0.00 |
159.90 | 158.00 | 159.50 | 13,892 |
| 20 Jul 18 |
159.50000 -9.50 |
166.00 | 159.50 | 166.00 | 48,091 |
| 19 Jul 18 |
169.00000 +0.00 |
169.00 | 165.00 | 169.00 | 3,500 |
| 18 Jul 18 |
169.00000 -0.50 |
171.00 | 165.10 | 169.00 | 3,558 |
| 17 Jul 18 |
169.50000 +0.00 |
172.00 | 166.00 | 169.50 | 13,945 |
| 16 Jul 18 |
169.50000 +0.00 |
172.00 | 169.50 | 169.50 | 930 |
| 13 Jul 18 |
169.50000 +0.00 |
174.00 | 165.00 | 169.50 | 23,665 |
| 12 Jul 18 |
169.50000 +2.00 |
170.00 | 167.11 | 167.50 | 8,098 |
| 11 Jul 18 |
167.50000 -1.00 |
170.00 | 167.00 | 168.50 | 7,110 |
| 10 Jul 18 |
168.50000 +5.00 |
172.50 | 166.00 | 166.00 | 43,063 |
| 09 Jul 18 |
163.50000 +0.00 |
167.00 | 163.26 | 163.50 | 3,731 |
| 06 Jul 18 |
163.50000 +0.00 |
163.50 | 162.00 | 163.50 | 1,460 |
| 05 Jul 18 |
163.50000 +0.00 |
167.00 | 163.50 | 163.50 | 148 |
| 03 Jul 18 |
163.50000 +0.00 |
164.50 | 162.50 | 163.50 | 5,389 |
| 02 Jul 18 |
163.50000 +0.00 |
166.00 | 163.50 | 163.50 | 4,500 |
| 29 Jun 18 |
163.50000 +0.00 |
163.50 | 162.00 | 163.50 | 680 |
| 28 Jun 18 |
163.50000 +2.50 |
166.00 | 162.00 | 162.00 | 16,098 |
| 27 Jun 18 |
161.00000 +0.50 |
165.00 | 160.00 | 160.50 | 19,078 |
| 26 Jun 18 |
160.50000 +4.50 |
160.50 | 158.00 | 158.00 | 12,375 |
| 25 Jun 18 |
156.00000 +0.50 |
158.00 | 156.00 | 156.00 | 2,203 |
| 21 Jun 18 |
155.50000 +0.00 |
157.00 | 154.00 | 155.50 | 26,675 |
| 20 Jun 18 |
155.50000 +0.00 |
156.50 | 155.50 | 155.50 | 1,531 |
| 19 Jun 18 |
155.50000 -1.00 |
155.50 | 152.10 | 155.50 | 7,233 |
| 18 Jun 18 |
156.50000 +0.00 |
158.00 | 155.10 | 156.50 | 1,049 |
| 15 Jun 18 |
156.50000 +0.00 |
158.00 | 155.50 | 156.50 | 3,271 |
| 14 Jun 18 |
156.50000 +0.00 |
158.00 | 155.50 | 156.50 | 4,692 |
| 13 Jun 18 |
156.50000 +0.00 |
158.00 | 155.25 | 156.50 | 9,119 |
| 12 Jun 18 |
156.50000 +0.00 |
158.00 | 156.50 | 156.50 | 2,774 |
| 11 Jun 18 |
156.50000 +0.00 |
158.00 | 155.00 | 156.50 | 15,721 |
| 08 Jun 18 |
156.50000 +2.50 |
157.90 | 155.75 | 155.75 | 47,124 |
| 07 Jun 18 |
154.00000 +0.00 |
157.00 | 154.00 | 154.00 | 4,857 |
| 06 Jun 18 |
154.00000 +0.00 |
157.90 | 150.60 | 154.00 | 13,727 |
| 05 Jun 18 |
154.00000 -0.50 |
157.75 | 152.40 | 154.50 | 16,667 |
| 04 Jun 18 |
154.50000 +2.50 |
155.00 | 151.00 | 152.50 | 56,962 |
| 31 May 18 |
152.00000 +0.00 |
152.00 | 151.25 | 152.00 | 2,959 |
| 30 May 18 |
152.00000 +2.00 |
152.00 | 147.10 | 151.00 | 35,072 |
| 29 May 18 |
150.00000 -2.50 |
154.65 | 148.00 | 152.50 | 14,458 |
| 25 May 18 |
152.50000 +0.00 |
155.00 | 150.00 | 152.50 | 30,296 |
| 24 May 18 |
152.50000 +4.00 |
155.00 | 149.75 | 149.75 | 67,659 |
| 23 May 18 |
148.50000 +0.00 |
149.40 | 147.40 | 148.50 | 2,695 |
| 22 May 18 |
148.50000 -3.00 |
148.50 | 145.40 | 148.50 | 27,199 |
| 21 May 18 |
151.50000 +7.50 |
151.50 | 143.50 | 144.00 | 76,853 |
| 18 May 18 |
144.00000 +4.00 |
145.00 | 140.25 | 140.25 | 20,963 |
| 17 May 18 |
140.00000 +0.00 |
140.00 | 138.00 | 140.00 | 7,500 |
| 16 May 18 |
140.00000 +3.50 |
143.00 | 135.50 | 136.50 | 8,402 |
| 15 May 18 |
136.50000 +4.50 |
139.00 | 132.10 | 132.10 | 42,194 |
| 14 May 18 |
132.00000 -11.00 |
139.35 | 122.50 | 139.35 | 349,408 |
| 11 May 18 |
143.00000 +7.50 |
143.00 | 136.00 | 136.00 | 53,495 |
| 10 May 18 |
135.50000 +0.00 |
136.05 | 133.00 | 135.50 | 3,676 |
| 09 May 18 |
135.50000 -1.00 |
135.50 | 133.00 | 135.50 | 5,094 |
| 08 May 18 |
136.50000 +0.50 |
137.90 | 133.00 | 136.00 | 24,773 |
| 04 May 18 |
136.00000 -1.00 |
136.00 | 135.00 | 136.00 | 1,056 |
| 03 May 18 |
137.00000 -4.00 |
138.00 | 135.00 | 138.00 | 23,624 |
| 02 May 18 |
141.00000 -0.50 |
141.00 | 139.00 | 141.00 | 500 |
| 01 May 18 |
141.50000 +0.00 |
141.50 | 139.00 | 141.50 | 5,000 |
| 30 Apr 18 |
141.50000 -4.00 |
144.40 | 138.00 | 144.40 | 37,964 |
| 27 Apr 18 |
145.50000 +0.00 |
147.00 | 145.50 | 145.50 | 197 |
| 26 Apr 18 |
145.50000 +0.00 |
146.98 | 143.00 | 145.50 | 3,983 |
| 25 Apr 18 |
145.50000 -1.00 |
145.50 | 143.00 | 145.50 | 2,726 |
| 24 Apr 18 |
146.50000 +0.00 |
146.50 | 143.00 | 146.50 | 27,500 |
| 23 Apr 18 |
146.50000 +0.00 |
146.50 | 143.10 | 146.50 | 6,000 |
| 20 Apr 18 |
146.50000 +0.00 |
147.00 | 143.10 | 146.50 | 11,069 |
| 19 Apr 18 |
146.50000 -1.00 |
147.75 | 143.00 | 147.50 | 4,372 |
| 18 Apr 18 |
147.50000 +1.00 |
148.00 | 145.00 | 146.50 | 8,037 |
| 17 Apr 18 |
146.50000 -1.00 |
148.00 | 145.00 | 147.50 | 2,836 |
| 16 Apr 18 |
147.50000 -8.50 |
153.75 | 142.50 | 153.75 | 94,256 |
| 13 Apr 18 |
156.00000 -0.50 |
158.75 | 153.25 | 155.50 | 35,931 |
| 12 Apr 18 |
156.50000 +10.00 |
161.00 | 152.00 | 152.00 | 33,898 |
| 11 Apr 18 |
146.50000 +1.50 |
149.00 | 146.50 | 146.50 | 500 |
| 10 Apr 18 |
145.00000 +4.00 |
148.00 | 140.20 | 141.00 | 62,274 |
| 09 Apr 18 |
141.00000 +0.00 |
141.70 | 140.00 | 141.00 | 7,709 |
| 06 Apr 18 |
141.00000 +0.00 |
141.75 | 140.00 | 141.00 | 7,872 |
| 04 Apr 18 |
141.00000 -0.50 |
142.00 | 141.00 | 141.50 | 21,061 |
| 03 Apr 18 |
141.50000 +0.50 |
142.00 | 141.50 | 141.50 | 2,129 |
| 28 Mar 18 |
141.00000 -0.50 |
141.75 | 140.20 | 141.50 | 12,427 |
| 27 Mar 18 |
141.50000 +0.00 |
141.50 | 140.60 | 141.50 | 1,000 |
| 26 Mar 18 |
141.50000 -2.50 |
143.00 | 139.33 | 143.00 | 50,624 |
| 23 Mar 18 |
144.00000 -3.50 |
144.00 | 141.00 | 144.00 | 4,161 |
| 22 Mar 18 |
147.50000 +0.00 |
149.70 | 144.00 | 147.50 | 5,144 |
| 21 Mar 18 |
147.50000 +0.00 |
149.70 | 144.10 | 147.50 | 1,991 |
| 20 Mar 18 |
147.50000 +0.00 |
149.70 | 147.50 | 147.50 | 664 |
| 19 Mar 18 |
147.50000 +0.00 |
149.70 | 144.10 | 147.50 | 14,679 |
| 15 Mar 18 |
147.50000 +0.00 |
150.00 | 146.00 | 147.50 | 8,334 |
| 14 Mar 18 |
147.50000 +0.00 |
150.00 | 147.50 | 147.50 | 666 |
| 13 Mar 18 |
147.50000 +0.00 |
150.00 | 147.50 | 147.50 | 4,844 |
| 12 Mar 18 |
147.50000 +3.00 |
150.90 | 144.55 | 144.55 | 19,449 |
| 09 Mar 18 |
144.50000 +0.50 |
147.90 | 141.00 | 144.00 | 13,517 |
| 06 Mar 18 |
144.00000 +0.00 |
144.00 | 143.50 | 144.00 | 3,696 |
| 05 Mar 18 |
144.00000 +0.00 |
144.00 | 141.00 | 144.00 | 3,902 |
| 02 Mar 18 |
144.00000 +0.00 |
144.00 | 143.30 | 144.00 | 692 |
| 01 Mar 18 |
144.00000 +0.00 |
144.00 | 143.70 | 144.00 | 1,000 |
| 28 Feb 18 |
144.00000 +0.00 |
144.00 | 141.00 | 144.00 | 7,180 |
| 27 Feb 18 |
144.00000 -0.50 |
144.00 | 144.00 | 144.00 | 1,462 |
| 26 Feb 18 |
144.50000 +0.00 |
144.60 | 144.50 | 144.50 | 3,000 |
| 23 Feb 18 |
144.50000 -3.50 |
149.00 | 142.00 | 148.00 | 4,522 |
| 22 Feb 18 |
148.00000 -3.00 |
151.00 | 148.00 | 151.00 | 2,000 |
| 21 Feb 18 |
151.00000 +0.00 |
151.00 | 147.10 | 151.00 | 1,028 |
| 20 Feb 18 |
151.00000 -0.50 |
154.00 | 148.00 | 151.50 | 9,457 |
| 19 Feb 18 |
151.50000 +0.00 |
153.81 | 151.50 | 151.50 | 3,895 |
| 16 Feb 18 |
151.50000 +8.50 |
152.00 | 144.75 | 144.75 | 17,988 |
| 15 Feb 18 |
143.00000 +0.00 |
145.00 | 141.50 | 143.00 | 4,736 |
| 14 Feb 18 |
143.00000 +3.00 |
143.00 | 141.40 | 141.40 | 17,779 |
| 13 Feb 18 |
140.00000 +2.50 |
140.00 | 136.00 | 137.50 | 12,055 |
| 12 Feb 18 |
137.50000 -1.00 |
140.00 | 135.00 | 138.50 | 8,640 |
| 09 Feb 18 |
138.50000 -5.50 |
144.99 | 135.00 | 144.00 | 23,853 |
| 08 Feb 18 |
144.00000 -0.50 |
147.00 | 138.00 | 144.50 | 9,434 |
| 07 Feb 18 |
144.50000 +4.50 |
147.25 | 140.90 | 140.90 | 17,915 |
| 06 Feb 18 |
140.00000 -4.50 |
140.10 | 128.00 | 140.10 | 68,076 |
| 05 Feb 18 |
144.50000 -0.50 |
145.00 | 142.00 | 144.50 | 1,622 |
| 02 Feb 18 |
145.00000 +0.00 |
145.00 | 143.00 | 145.00 | 6,286 |
| 01 Feb 18 |
145.00000 -2.50 |
145.25 | 143.00 | 145.25 | 12,264 |
| 31 Jan 18 |
147.50000 +0.00 |
147.50 | 145.00 | 147.50 | 4,000 |
| 30 Jan 18 |
147.50000 +0.00 |
149.00 | 145.10 | 147.50 | 10,644 |
| 29 Jan 18 |
147.50000 +7.50 |
149.00 | 142.75 | 142.75 | 26,484 |
| 26 Jan 18 |
140.00000 +1.00 |
140.00 | 135.10 | 139.00 | 11,720 |
| 25 Jan 18 |
139.00000 -6.50 |
143.00 | 135.00 | 143.00 | 20,783 |
| 24 Jan 18 |
145.50000 -0.50 |
146.50 | 142.00 | 146.00 | 6,043 |
| 23 Jan 18 |
146.00000 -3.00 |
147.50 | 144.00 | 147.50 | 15,666 |
| 22 Jan 18 |
149.00000 -0.50 |
150.25 | 145.00 | 149.50 | 6,786 |
| 19 Jan 18 |
149.50000 +0.00 |
150.25 | 145.00 | 149.50 | 5,000 |
| 18 Jan 18 |
149.50000 +0.00 |
149.50 | 146.00 | 149.50 | 1,446 |
| 17 Jan 18 |
149.50000 +0.50 |
152.40 | 146.00 | 149.00 | 8,444 |
| 16 Jan 18 |
149.00000 +1.50 |
149.00 | 145.00 | 147.50 | 666 |
| 15 Jan 18 |
147.50000 -3.00 |
148.90 | 145.00 | 148.90 | 17,180 |
| 12 Jan 18 |
150.50000 +0.00 |
150.50 | 147.00 | 150.50 | 250 |
| 11 Jan 18 |
150.50000 +0.00 |
150.50 | 150.50 | 150.50 | 1,661 |
| 10 Jan 18 |
150.50000 -2.50 |
150.50 | 147.00 | 150.50 | 11,551 |
| 09 Jan 18 |
153.00000 +0.00 |
153.50 | 149.00 | 153.00 | 9,548 |
| 08 Jan 18 |
153.00000 +0.00 |
155.00 | 147.70 | 153.00 | 10,297 |
| 05 Jan 18 |
153.00000 +0.00 |
153.00 | 153.00 | 153.00 | 4,214 |
| 04 Jan 18 |
153.00000 -2.00 |
153.25 | 149.10 | 153.00 | 20,955 |
| 03 Jan 18 |
155.00000 +7.50 |
158.00 | 146.00 | 147.50 | 33,939 |
| 02 Jan 18 |
147.50000 +1.00 |
150.00 | 147.50 | 147.50 | 14,619 |
| 28 Dec 17 |
146.50000 +0.00 |
149.25 | 143.10 | 146.50 | 10,375 |
| 27 Dec 17 |
146.50000 +0.00 |
148.50 | 146.50 | 146.50 | 3,500 |
| 22 Dec 17 |
146.50000 +0.00 |
149.90 | 143.10 | 146.50 | 2,412 |
| 21 Dec 17 |
146.50000 +0.00 |
149.90 | 143.10 | 146.50 | 5,560 |
| 20 Dec 17 |
146.50000 +0.00 |
148.50 | 145.10 | 146.50 | 3,756 |
| 19 Dec 17 |
146.50000 +0.00 |
148.50 | 145.10 | 146.50 | 5,654 |
| 18 Dec 17 |
146.50000 +0.00 |
148.50 | 145.10 | 146.50 | 4,108 |
| 15 Dec 17 |
146.50000 +0.50 |
149.45 | 146.50 | 146.50 | 13,290 |
| 14 Dec 17 |
146.00000 +2.00 |
148.00 | 140.10 | 144.00 | 13,269 |
| 13 Dec 17 |
144.00000 -3.00 |
144.00 | 143.50 | 144.00 | 4,131 |
| 12 Dec 17 |
147.00000 -3.00 |
149.90 | 144.00 | 149.90 | 8,162 |
| 11 Dec 17 |
150.00000 +1.50 |
151.00 | 147.10 | 148.50 | 5,699 |
| 08 Dec 17 |
148.50000 +7.50 |
151.75 | 140.00 | 141.00 | 30,627 |
| 07 Dec 17 |
141.00000 -9.00 |
147.00 | 140.00 | 147.00 | 24,736 |
| 06 Dec 17 |
150.00000 +0.00 |
153.00 | 149.00 | 150.00 | 13,145 |
| 05 Dec 17 |
150.00000 +12.50 |
154.20 | 143.35 | 144.00 | 74,516 |
| 04 Dec 17 |
137.50000 -1.00 |
143.00 | 135.00 | 140.50 | 23,192 |
| 01 Dec 17 |
138.50000 +3.50 |
138.50 | 137.90 | 137.90 | 3,043 |
| 30 Nov 17 |
135.00000 +0.00 |
137.00 | 135.00 | 135.00 | 2,221 |
| 29 Nov 17 |
135.00000 +1.00 |
136.75 | 133.80 | 134.00 | 11,071 |
| 28 Nov 17 |
134.00000 +3.50 |
135.00 | 129.60 | 130.50 | 33,800 |
| 27 Nov 17 |
130.50000 +11.00 |
133.00 | 120.10 | 120.10 | 125,310 |
| 24 Nov 17 |
119.50000 +0.00 |
120.00 | 119.50 | 119.50 | 800 |
| 23 Nov 17 |
119.50000 +1.00 |
120.00 | 119.00 | 119.00 | 516 |
| 22 Nov 17 |
118.50000 -3.00 |
123.00 | 118.00 | 121.50 | 13,702 |
| 20 Nov 17 |
121.50000 +0.00 |
121.50 | 119.00 | 121.50 | 1,500 |
| 17 Nov 17 |
121.50000 +0.00 |
121.50 | 119.00 | 121.50 | 1,500 |
| 16 Nov 17 |
121.50000 +0.00 |
123.50 | 119.10 | 121.50 | 6,879 |
| 15 Nov 17 |
121.50000 +1.00 |
121.98 | 120.00 | 120.50 | 8,549 |
| 10 Nov 17 |
120.50000 +0.00 |
121.98 | 118.00 | 120.50 | 12,000 |
| 08 Nov 17 |
120.50000 +0.00 |
120.50 | 118.65 | 120.50 | 5,043 |
| 07 Nov 17 |
120.50000 +0.00 |
122.50 | 120.50 | 120.50 | 5,000 |
| 06 Nov 17 |
120.50000 -1.00 |
122.00 | 118.25 | 121.50 | 10,528 |
| 03 Nov 17 |
121.50000 +0.00 |
122.50 | 119.10 | 121.50 | 15,669 |
| 02 Nov 17 |
121.50000 +0.00 |
122.00 | 114.00 | 121.50 | 65,887 |
| 01 Nov 17 |
121.50000 -1.00 |
123.00 | 120.00 | 122.50 | 8,459 |
| 31 Oct 17 |
122.50000 +0.00 |
123.00 | 120.00 | 122.50 | 7,181 |
| 30 Oct 17 |
122.50000 +0.00 |
127.85 | 120.00 | 125.50 | 66,172 |
| 27 Oct 17 |
122.50000 -1.00 |
124.40 | 120.00 | 123.50 | 13,015 |
| 26 Oct 17 |
123.50000 +1.00 |
124.25 | 120.00 | 122.50 | 12,673 |
| 25 Oct 17 |
122.50000 +0.00 |
124.40 | 122.50 | 122.50 | 629 |
| 24 Oct 17 |
122.50000 +0.00 |
124.90 | 120.10 | 122.50 | 21,662 |
| 23 Oct 17 |
122.50000 +0.00 |
122.50 | 121.00 | 122.50 | 5,993 |
| 19 Oct 17 |
122.50000 +0.00 |
123.28 | 121.00 | 122.50 | 2,300 |
| 18 Oct 17 |
122.50000 +2.50 |
125.00 | 121.00 | 121.00 | 58,939 |
| 17 Oct 17 |
120.00000 +0.50 |
120.00 | 119.90 | 119.90 | 12,500 |
| 16 Oct 17 |
119.50000 +0.00 |
120.00 | 119.10 | 119.50 | 8,191 |
| 13 Oct 17 |
119.50000 +1.50 |
120.00 | 118.10 | 118.10 | 23,547 |
| 12 Oct 17 |
118.00000 +0.00 |
119.90 | 116.03 | 118.00 | 7,875 |
| 11 Oct 17 |
118.00000 +0.50 |
119.45 | 118.00 | 118.00 | 12,082 |
| 10 Oct 17 |
117.50000 +1.00 |
119.45 | 114.00 | 116.50 | 40,262 |
| 09 Oct 17 |
116.50000 -1.00 |
116.50 | 114.00 | 116.50 | 36,334 |
| 06 Oct 17 |
117.50000 +2.00 |
118.00 | 116.75 | 116.75 | 22,285 |
| 05 Oct 17 |
115.50000 -2.00 |
116.90 | 112.50 | 116.90 | 40,560 |
| 04 Oct 17 |
117.50000 -0.50 |
117.50 | 116.00 | 117.50 | 4,022 |
| 03 Oct 17 |
118.00000 +0.00 |
118.00 | 117.55 | 118.00 | 1,267 |
| 02 Oct 17 |
118.00000 -2.00 |
118.25 | 114.00 | 118.25 | 31,710 |
| 28 Sep 17 |
120.00000 +0.00 |
120.00 | 118.10 | 120.00 | 2,391 |
| 27 Sep 17 |
120.00000 +0.00 |
120.00 | 119.80 | 120.00 | 4,173 |
| 25 Sep 17 |
120.00000 +0.00 |
120.00 | 119.74 | 120.00 | 8,407 |
| 21 Sep 17 |
120.00000 +0.00 |
120.00 | 119.74 | 120.00 | 5,631 |
| 19 Sep 17 |
120.00000 +0.00 |
120.00 | 118.50 | 120.00 | 4,000 |
| 18 Sep 17 |
120.00000 +0.00 |
120.00 | 118.10 | 120.00 | 14,532 |
| 15 Sep 17 |
120.00000 +0.50 |
120.00 | 119.10 | 119.50 | 19,307 |
| 14 Sep 17 |
119.50000 +0.00 |
119.50 | 117.13 | 119.50 | 590 |
| 13 Sep 17 |
119.50000 -1.00 |
119.50 | 117.00 | 119.50 | 5,000 |
| 12 Sep 17 |
120.50000 -1.00 |
121.10 | 118.00 | 121.10 | 7,157 |
| 08 Sep 17 |
121.50000 +0.00 |
121.50 | 118.00 | 121.50 | 10,116 |
| 06 Sep 17 |
121.50000 +1.00 |
121.90 | 121.50 | 121.50 | 6,500 |
| 04 Sep 17 |
120.50000 -1.50 |
121.00 | 118.25 | 121.00 | 7,118 |
| 01 Sep 17 |
122.00000 -1.50 |
122.95 | 119.00 | 122.95 | 9,708 |
| 31 Aug 17 |
123.50000 +0.00 |
123.70 | 123.00 | 123.50 | 2,853 |
| 30 Aug 17 |
123.50000 +0.00 |
123.90 | 123.00 | 123.50 | 3,429 |
| 24 Aug 17 |
123.50000 +0.00 |
123.50 | 123.00 | 123.50 | 17,209 |
| 23 Aug 17 |
123.50000 +0.00 |
123.50 | 123.00 | 123.50 | 2,994 |
| 22 Aug 17 |
123.50000 +0.00 |
123.50 | 123.00 | 123.50 | 8,669 |
| 16 Aug 17 |
123.50000 +0.00 |
123.50 | 123.00 | 123.50 | 2,089 |
| 15 Aug 17 |
123.50000 +0.00 |
123.60 | 121.00 | 123.50 | 31,505 |
| 14 Aug 17 |
123.50000 +0.00 |
123.50 | 123.20 | 123.50 | 10,000 |
| 08 Aug 17 |
123.50000 +0.00 |
123.50 | 123.00 | 123.50 | 2,038 |
| 07 Aug 17 |
123.50000 -3.00 |
123.50 | 121.00 | 123.50 | 20,000 |
| 04 Aug 17 |
126.50000 +0.00 |
126.50 | 125.50 | 126.50 | 1,000 |
| 03 Aug 17 |
126.50000 +0.00 |
126.50 | 120.00 | 126.50 | 3,542 |
| 02 Aug 17 |
126.50000 +0.00 |
126.50 | 125.00 | 126.50 | 2,775 |
| 01 Aug 17 |
126.50000 -1.00 |
126.50 | 125.00 | 126.50 | 6,635 |
| 31 Jul 17 |
127.50000 +0.00 |
127.50 | 127.44 | 127.50 | 4,000 |
| 28 Jul 17 |
127.50000 +0.00 |
127.50 | 127.46 | 127.50 | 7,836 |
| 27 Jul 17 |
127.50000 +0.00 |
128.40 | 127.50 | 127.50 | 11,148 |
| 26 Jul 17 |
127.50000 +0.00 |
127.50 | 125.10 | 127.50 | 194 |
| 25 Jul 17 |
127.50000 +1.00 |
127.50 | 124.00 | 126.50 | 27,231 |
| 24 Jul 17 |
126.50000 -1.50 |
127.00 | 125.10 | 127.00 | 26,070 |
| 21 Jul 17 |
128.00000 +0.00 |
128.00 | 125.20 | 128.00 | 4,194 |
| 20 Jul 17 |
128.00000 +0.00 |
128.00 | 127.34 | 128.00 | 6,621 |
| 18 Jul 17 |
128.00000 +0.50 |
128.00 | 127.34 | 127.50 | 13,500 |
| 17 Jul 17 |
127.50000 -0.50 |
127.60 | 126.00 | 127.60 | 8,015 |
| 11 Jul 17 |
128.00000 +0.00 |
128.00 | 126.00 | 128.00 | 11,060 |
| 10 Jul 17 |
128.00000 +0.00 |
128.00 | 127.95 | 128.00 | 34 |
| 07 Jul 17 |
128.00000 +0.00 |
128.00 | 126.00 | 128.00 | 3,317 |
| 06 Jul 17 |
128.00000 -0.50 |
128.00 | 126.50 | 128.00 | 15,731 |
| 05 Jul 17 |
128.50000 -1.00 |
128.50 | 126.00 | 128.50 | 6,000 |
| 04 Jul 17 |
129.50000 +0.00 |
129.50 | 127.10 | 129.50 | 108 |
| 03 Jul 17 |
129.50000 +0.00 |
130.50 | 129.50 | 129.50 | 7,279 |
| 30 Jun 17 |
129.50000 +0.00 |
131.90 | 127.10 | 129.50 | 15,248 |
| 29 Jun 17 |
129.50000 +1.00 |
131.90 | 129.00 | 129.00 | 6,074 |
| 27 Jun 17 |
128.50000 +0.50 |
129.00 | 127.84 | 128.00 | 25,362 |
| 26 Jun 17 |
128.00000 +0.00 |
128.00 | 126.00 | 128.00 | 22,478 |
| 23 Jun 17 |
128.00000 +0.00 |
128.68 | 126.10 | 128.00 | 5,099 |
| 22 Jun 17 |
128.00000 +0.00 |
129.50 | 125.00 | 128.00 | 20,148 |
| 21 Jun 17 |
128.00000 +0.00 |
128.00 | 126.00 | 128.00 | 4,601 |
| 20 Jun 17 |
128.00000 +0.00 |
128.50 | 125.00 | 128.00 | 12,675 |
| 16 Jun 17 |
128.00000 +0.00 |
128.50 | 126.00 | 128.00 | 45,777 |
| 15 Jun 17 |
128.00000 +0.00 |
128.68 | 126.00 | 128.00 | 14,683 |
| 14 Jun 17 |
128.00000 +1.50 |
129.00 | 126.00 | 126.50 | 15,286 |
| 13 Jun 17 |
126.50000 +0.00 |
126.83 | 126.50 | 126.50 | 11,296 |
| 12 Jun 17 |
126.50000 +0.00 |
126.50 | 126.00 | 126.50 | 2,500 |
| 09 Jun 17 |
126.50000 +0.00 |
126.90 | 126.10 | 126.50 | 1,487 |
| 08 Jun 17 |
126.50000 +0.00 |
126.50 | 126.45 | 126.50 | 1,162 |
| 07 Jun 17 |
126.50000 -3.00 |
126.90 | 124.50 | 126.90 | 31,556 |
| 06 Jun 17 |
129.50000 +0.00 |
129.70 | 125.00 | 129.50 | 25,441 |
| 05 Jun 17 |
129.50000 -1.00 |
129.50 | 127.75 | 129.50 | 7,618 |
| 02 Jun 17 |
130.50000 -0.50 |
130.87 | 129.10 | 130.87 | 5,408 |
| 01 Jun 17 |
131.00000 +0.00 |
131.70 | 129.60 | 131.00 | 15,131 |
| 31 May 17 |
131.00000 -4.50 |
135.48 | 129.00 | 135.48 | 82,435 |
| 30 May 17 |
135.50000 -2.00 |
140.00 | 133.00 | 137.50 | 76,122 |
| 26 May 17 |
137.50000 -8.00 |
144.00 | 120.24 | 144.00 | 209,478 |
| 25 May 17 |
145.50000 +0.50 |
147.00 | 144.00 | 145.00 | 4,579 |
| 24 May 17 |
145.00000 +1.50 |
147.00 | 143.00 | 143.50 | 23,566 |
| 23 May 17 |
143.50000 +0.00 |
145.00 | 142.60 | 143.50 | 38,747 |
| 22 May 17 |
143.50000 +2.00 |
149.00 | 141.00 | 142.00 | 69,124 |
| 19 May 17 |
141.50000 +0.00 |
141.50 | 139.00 | 141.50 | 5,669 |
| 18 May 17 |
141.50000 +0.00 |
141.50 | 139.00 | 141.50 | 2,850 |
| 17 May 17 |
141.50000 +0.00 |
141.50 | 141.45 | 141.50 | 701 |
| 15 May 17 |
141.50000 +1.00 |
141.75 | 141.50 | 141.50 | 4,578 |
| 11 May 17 |
140.50000 +0.00 |
140.50 | 138.00 | 140.50 | 1,300 |
| 09 May 17 |
140.50000 -1.00 |
140.50 | 139.00 | 140.50 | 685 |
| 08 May 17 |
141.50000 -1.00 |
143.98 | 140.00 | 142.50 | 5,184 |
| 05 May 17 |
142.50000 +0.00 |
144.00 | 142.50 | 142.50 | 345 |
| 04 May 17 |
142.50000 +0.00 |
144.00 | 138.00 | 142.50 | 4,684 |
| 03 May 17 |
142.50000 +0.00 |
144.00 | 140.00 | 142.50 | 1,078 |
| 02 May 17 |
142.50000 +0.00 |
144.00 | 142.50 | 142.50 | 250 |
| 28 Apr 17 |
142.50000 -1.50 |
142.50 | 140.00 | 142.50 | 12,458 |
| 27 Apr 17 |
144.00000 +0.00 |
145.98 | 142.50 | 144.00 | 12,203 |
| 26 Apr 17 |
144.00000 +0.00 |
144.00 | 142.55 | 144.00 | 302 |
| 25 Apr 17 |
144.00000 +0.00 |
144.00 | 142.55 | 144.00 | 1,000 |
| 24 Apr 17 |
144.00000 +0.00 |
144.00 | 142.55 | 144.00 | 1,500 |
| 21 Apr 17 |
144.00000 -0.50 |
144.60 | 142.50 | 144.50 | 7,907 |
| 20 Apr 17 |
144.50000 +2.50 |
145.00 | 141.50 | 142.00 | 5,153 |
| 19 Apr 17 |
142.00000 +4.00 |
144.00 | 139.75 | 139.75 | 54,600 |
| 18 Apr 17 |
138.00000 +1.50 |
138.00 | 135.00 | 136.50 | 21,778 |
| 13 Apr 17 |
136.50000 +0.00 |
136.50 | 135.00 | 136.50 | 8,789 |
| 12 Apr 17 |
136.50000 +0.00 |
137.00 | 135.00 | 136.50 | 53,790 |
| 11 Apr 17 |
136.50000 +0.00 |
136.50 | 135.90 | 136.50 | 780 |
| 10 Apr 17 |
136.50000 +3.00 |
136.53 | 136.00 | 136.50 | 7,761 |
| 07 Apr 17 |
133.50000 +0.00 |
133.50 | 133.00 | 133.50 | 14,859 |
| 06 Apr 17 |
133.50000 +0.00 |
133.50 | 133.00 | 133.50 | 2,170 |
| 05 Apr 17 |
133.50000 +0.00 |
134.40 | 133.50 | 133.50 | 1,590 |
| 04 Apr 17 |
133.50000 +0.00 |
134.38 | 133.50 | 133.50 | 1,964 |
| 03 Apr 17 |
133.50000 +0.00 |
134.38 | 133.50 | 133.50 | 148 |
| 31 Mar 17 |
133.50000 +0.00 |
134.40 | 133.50 | 133.50 | 10,438 |
| 30 Mar 17 |
133.50000 +0.50 |
136.75 | 133.50 | 133.50 | 8,477 |
| 29 Mar 17 |
133.00000 +0.25 |
133.98 | 131.52 | 132.75 | 13,172 |
| 28 Mar 17 |
132.75000 +0.00 |
133.50 | 131.52 | 132.75 | 3,485 |
| 27 Mar 17 |
132.75000 +0.00 |
133.98 | 131.52 | 132.75 | 1,469 |
| 24 Mar 17 |
132.75000 -9.75 |
141.00 | 129.00 | 141.00 | 92,094 |
| 22 Mar 17 |
142.50000 -2.50 |
145.40 | 141.00 | 145.00 | 2,605 |
| 21 Mar 17 |
145.00000 -2.00 |
146.98 | 144.00 | 146.98 | 7,943 |
| 20 Mar 17 |
147.00000 +0.00 |
148.50 | 147.00 | 147.00 | 4,149 |
| 17 Mar 17 |
147.00000 +2.50 |
151.90 | 145.00 | 147.50 | 31,388 |
| 15 Mar 17 |
144.50000 -2.00 |
147.00 | 144.00 | 146.50 | 9,836 |
| 10 Mar 17 |
146.50000 +0.00 |
146.50 | 144.00 | 146.50 | 3,853 |
| 08 Mar 17 |
146.50000 +0.00 |
146.50 | 146.48 | 146.50 | 5,113 |
| 07 Mar 17 |
146.50000 +0.50 |
146.50 | 146.00 | 146.00 | 6,010 |
| 03 Mar 17 |
146.00000 +0.00 |
146.00 | 146.00 | 146.00 | 2,050 |
| 02 Mar 17 |
146.00000 -1.00 |
147.00 | 145.00 | 147.00 | 12,811 |
| 01 Mar 17 |
147.00000 -1.50 |
148.50 | 145.00 | 148.50 | 22,168 |
| 24 Feb 17 |
148.50000 +0.00 |
148.50 | 147.10 | 148.50 | 520 |
| 23 Feb 17 |
148.50000 +0.00 |
148.50 | 147.00 | 148.50 | 3,652 |
| 22 Feb 17 |
148.50000 +0.00 |
148.50 | 147.00 | 148.50 | 3,006 |
| 21 Feb 17 |
148.50000 +0.00 |
148.50 | 147.00 | 148.50 | 1,428 |
| 17 Feb 17 |
148.50000 +0.00 |
148.50 | 147.00 | 148.50 | 12,599 |
| 16 Feb 17 |
148.50000 +0.00 |
149.20 | 147.00 | 148.50 | 3,826 |
| 15 Feb 17 |
148.50000 -1.50 |
151.85 | 147.00 | 150.00 | 12,625 |
| 14 Feb 17 |
150.00000 +0.50 |
151.98 | 150.00 | 150.00 | 8,262 |
| 13 Feb 17 |
149.50000 +2.00 |
151.75 | 145.02 | 147.50 | 16,075 |
| 10 Feb 17 |
147.50000 +0.00 |
150.00 | 145.65 | 147.50 | 15,578 |
| 09 Feb 17 |
147.50000 +0.00 |
149.73 | 145.65 | 147.50 | 1,506 |
| 07 Feb 17 |
147.50000 +0.00 |
150.00 | 147.50 | 147.50 | 6,445 |
| 06 Feb 17 |
147.50000 +2.00 |
149.90 | 144.02 | 145.50 | 19,279 |
| 03 Feb 17 |
145.50000 +0.00 |
146.98 | 144.65 | 145.50 | 8,901 |
| 01 Feb 17 |
145.50000 +0.00 |
145.50 | 144.65 | 145.50 | 300 |
| 31 Jan 17 |
145.50000 +0.00 |
145.50 | 144.65 | 145.50 | 2,000 |
| 30 Jan 17 |
145.50000 +0.00 |
147.00 | 145.50 | 145.50 | 13,500 |
| 27 Jan 17 |
145.50000 +0.00 |
146.98 | 144.50 | 145.50 | 4,524 |
| 26 Jan 17 |
145.50000 +0.00 |
146.98 | 145.50 | 145.50 | 25,000 |
| 25 Jan 17 |
145.50000 -2.00 |
145.50 | 144.00 | 145.50 | 7,506 |
| 24 Jan 17 |
147.50000 +0.00 |
149.38 | 145.00 | 147.50 | 27,288 |
| 23 Jan 17 |
147.50000 +0.00 |
149.50 | 146.60 | 147.50 | 2,526 |
| 20 Jan 17 |
147.50000 +0.00 |
147.50 | 145.00 | 147.50 | 9,802 |
| 19 Jan 17 |
147.50000 +0.00 |
147.50 | 146.50 | 147.50 | 1,089 |
| 18 Jan 17 |
147.50000 +0.00 |
149.93 | 146.15 | 147.50 | 5,360 |
| 17 Jan 17 |
147.50000 +0.00 |
147.50 | 146.15 | 147.50 | 2,262 |
| 16 Jan 17 |
147.50000 +0.00 |
149.87 | 146.05 | 147.50 | 6,250 |
| 13 Jan 17 |
147.50000 +0.00 |
149.87 | 147.50 | 147.50 | 1,900 |
| 12 Jan 17 |
147.50000 +0.00 |
149.87 | 145.00 | 147.50 | 4,622 |
| 11 Jan 17 |
147.50000 +0.00 |
149.98 | 146.00 | 147.50 | 15,400 |
| 10 Jan 17 |
147.50000 -3.00 |
150.92 | 145.00 | 150.50 | 21,747 |
| 09 Jan 17 |
150.50000 +0.00 |
152.00 | 149.00 | 150.50 | 53,826 |
| 06 Jan 17 |
150.50000 +9.00 |
151.00 | 144.00 | 144.00 | 33,693 |
| 05 Jan 17 |
141.50000 +1.00 |
143.00 | 137.55 | 138.00 | 48,556 |
| 04 Jan 17 |
140.50000 -1.50 |
143.00 | 138.50 | 142.00 | 17,298 |
| 03 Jan 17 |
142.00000 +3.50 |
144.00 | 139.50 | 139.50 | 18,097 |
| 30 Dec 16 |
138.50000 +0.00 |
140.00 | 138.20 | 138.50 | 10,310 |
| 28 Dec 16 |
138.50000 +1.00 |
140.00 | 138.50 | 138.50 | 8,511 |
| 23 Dec 16 |
137.50000 +0.00 |
137.50 | 135.02 | 137.50 | 11,989 |
| 22 Dec 16 |
137.50000 +2.50 |
139.75 | 134.00 | 135.00 | 12,166 |
| 21 Dec 16 |
135.00000 +4.50 |
137.00 | 132.50 | 132.50 | 20,839 |
| 20 Dec 16 |
130.50000 +1.00 |
132.00 | 129.75 | 129.75 | 4,239 |
| 19 Dec 16 |
129.50000 +2.50 |
130.00 | 127.02 | 127.02 | 12,755 |
| 16 Dec 16 |
127.00000 +1.50 |
127.50 | 123.00 | 125.50 | 13,446 |
| 12 Dec 16 |
125.50000 +0.00 |
125.50 | 123.00 | 125.50 | 500 |
| 09 Dec 16 |
125.50000 +0.00 |
125.50 | 123.00 | 125.50 | 1,039 |
| 08 Dec 16 |
125.50000 +0.00 |
127.75 | 123.02 | 125.50 | 4,872 |
| 07 Dec 16 |
125.50000 +0.50 |
126.25 | 125.50 | 125.50 | 608 |
| 06 Dec 16 |
125.00000 -2.50 |
128.50 | 123.00 | 127.50 | 15,588 |
| 05 Dec 16 |
127.50000 +6.00 |
127.50 | 123.00 | 123.00 | 26,042 |
| 02 Dec 16 |
121.50000 +0.00 |
123.00 | 121.50 | 121.50 | 3,607 |
| 01 Dec 16 |
121.50000 -1.50 |
123.75 | 120.00 | 123.00 | 8,072 |
| 30 Nov 16 |
123.00000 +0.00 |
124.00 | 121.02 | 123.00 | 3,672 |
| 29 Nov 16 |
123.00000 -4.00 |
128.50 | 121.50 | 127.00 | 21,983 |
| 28 Nov 16 |
127.00000 +1.00 |
132.50 | 125.00 | 131.50 | 18,559 |
| 25 Nov 16 |
126.00000 +2.50 |
128.50 | 124.00 | 124.00 | 31,455 |
| 24 Nov 16 |
123.50000 +2.50 |
123.50 | 121.75 | 121.75 | 14,405 |
| 23 Nov 16 |
121.00000 +0.00 |
121.75 | 120.25 | 121.00 | 2,800 |
| 22 Nov 16 |
121.00000 -1.50 |
121.25 | 119.00 | 121.25 | 11,478 |
| 21 Nov 16 |
122.50000 -1.00 |
123.50 | 120.00 | 123.50 | 6,366 |
| 18 Nov 16 |
123.50000 +0.00 |
124.50 | 122.00 | 123.50 | 13,500 |
| 17 Nov 16 |
123.50000 +0.00 |
124.75 | 123.50 | 123.50 | 250 |
| 16 Nov 16 |
123.50000 +2.50 |
124.40 | 120.40 | 121.00 | 29,605 |
| 15 Nov 16 |
121.00000 +0.00 |
122.00 | 120.50 | 121.00 | 6,000 |
| 14 Nov 16 |
121.00000 +1.00 |
122.00 | 121.00 | 121.00 | 10,098 |
| 10 Nov 16 |
120.00000 +2.00 |
120.75 | 116.00 | 118.00 | 12,022 |
| 09 Nov 16 |
118.00000 -5.50 |
122.00 | 116.00 | 122.00 | 15,300 |
| 08 Nov 16 |
123.50000 +1.00 |
125.50 | 121.00 | 122.50 | 7,653 |
| 07 Nov 16 |
122.50000 +0.00 |
125.00 | 122.50 | 122.50 | 9,580 |
| 04 Nov 16 |
122.50000 -7.50 |
131.00 | 120.00 | 130.00 | 51,522 |
| 02 Nov 16 |
130.00000 +0.00 |
130.00 | 128.50 | 130.00 | 8,500 |
| 01 Nov 16 |
130.00000 -0.50 |
130.00 | 128.50 | 130.00 | 11,495 |
| 28 Oct 16 |
130.50000 -1.00 |
130.50 | 130.00 | 130.50 | 4,629 |
| 27 Oct 16 |
131.50000 +0.00 |
134.00 | 130.00 | 131.50 | 8,476 |
| 26 Oct 16 |
131.50000 -3.50 |
133.00 | 129.10 | 133.00 | 16,281 |
| 25 Oct 16 |
135.00000 +3.50 |
138.95 | 133.00 | 133.00 | 30,273 |
| 24 Oct 16 |
131.50000 +1.00 |
131.50 | 130.00 | 131.50 | 2,320 |
| 19 Oct 16 |
130.50000 +1.00 |
130.50 | 128.55 | 129.50 | 33,905 |
| 18 Oct 16 |
129.50000 -0.50 |
129.50 | 128.00 | 129.50 | 7,377 |
| 17 Oct 16 |
130.00000 -0.50 |
132.95 | 129.50 | 130.50 | 12,590 |
| 14 Oct 16 |
130.50000 +0.00 |
132.88 | 129.50 | 130.50 | 29,700 |
| 13 Oct 16 |
130.50000 +0.00 |
130.50 | 129.50 | 130.50 | 6,198 |
| 12 Oct 16 |
130.50000 +0.00 |
130.50 | 129.50 | 130.50 | 1,000 |
| 11 Oct 16 |
130.50000 +0.00 |
131.50 | 129.50 | 130.50 | 6,719 |
| 10 Oct 16 |
130.50000 +0.00 |
132.00 | 128.50 | 130.50 | 20,384 |
| 07 Oct 16 |
130.50000 +0.50 |
131.00 | 128.00 | 130.00 | 11,925 |
| 06 Oct 16 |
130.00000 -0.50 |
130.80 | 127.44 | 130.50 | 34,000 |
| 05 Oct 16 |
130.50000 +0.50 |
133.00 | 130.50 | 130.50 | 4,607 |
| 04 Oct 16 |
130.00000 +0.50 |
132.00 | 128.25 | 129.50 | 7,000 |
| 03 Oct 16 |
129.50000 +1.00 |
133.75 | 126.25 | 128.50 | 30,671 |
| 30 Sep 16 |
128.50000 -7.00 |
135.00 | 127.01 | 135.00 | 40,755 |
| 29 Sep 16 |
135.50000 +1.00 |
138.00 | 134.50 | 134.50 | 10,469 |
| 28 Sep 16 |
134.50000 -4.50 |
137.00 | 133.02 | 137.00 | 34,907 |
| 27 Sep 16 |
139.00000 +6.50 |
141.00 | 135.00 | 135.00 | 26,735 |
| 26 Sep 16 |
132.50000 +1.00 |
135.00 | 128.30 | 131.50 | 51,307 |
| 23 Sep 16 |
131.50000 +1.00 |
133.00 | 129.50 | 130.50 | 6,680 |
| 22 Sep 16 |
130.50000 +3.00 |
132.00 | 126.80 | 127.50 | 35,918 |
| 21 Sep 16 |
127.50000 +0.50 |
129.00 | 126.75 | 127.00 | 23,914 |
| 20 Sep 16 |
127.00000 -0.50 |
127.00 | 126.75 | 127.00 | 2,900 |
| 19 Sep 16 |
127.50000 +0.00 |
128.88 | 126.45 | 127.50 | 14,558 |
| 16 Sep 16 |
127.50000 -1.00 |
127.88 | 127.03 | 127.88 | 6,450 |
| 15 Sep 16 |
128.50000 +4.50 |
129.00 | 126.00 | 126.00 | 12,972 |
| 14 Sep 16 |
124.00000 +0.00 |
126.00 | 123.63 | 124.00 | 6,195 |
| 13 Sep 16 |
124.00000 +0.00 |
124.00 | 123.10 | 124.00 | 6,469 |
| 12 Sep 16 |
124.00000 -4.50 |
128.25 | 121.75 | 128.25 | 33,689 |
| 09 Sep 16 |
128.50000 +1.00 |
130.00 | 127.00 | 127.50 | 49,494 |
| 08 Sep 16 |
127.50000 +2.00 |
130.00 | 124.50 | 125.50 | 14,271 |
| 07 Sep 16 |
125.50000 +3.00 |
128.00 | 124.00 | 124.00 | 6,317 |
| 06 Sep 16 |
122.50000 +0.00 |
125.00 | 121.30 | 122.50 | 3,832 |
| 05 Sep 16 |
122.50000 +0.00 |
124.00 | 122.50 | 122.50 | 2,000 |
| 02 Sep 16 |
122.50000 +1.50 |
126.00 | 119.84 | 121.50 | 31,519 |
| 01 Sep 16 |
121.00000 +0.00 |
121.00 | 119.50 | 121.00 | 843 |
| 31 Aug 16 |
121.00000 -4.50 |
125.70 | 119.50 | 125.50 | 32,102 |
| 30 Aug 16 |
125.50000 +3.50 |
132.00 | 124.00 | 124.00 | 30,794 |
| 26 Aug 16 |
122.00000 +5.00 |
127.00 | 119.00 | 119.00 | 60,688 |
| 25 Aug 16 |
117.00000 +1.50 |
118.00 | 116.94 | 116.94 | 20,000 |
| 24 Aug 16 |
115.50000 +0.00 |
115.50 | 114.88 | 115.50 | 8,652 |
| 23 Aug 16 |
115.50000 +0.00 |
115.50 | 114.86 | 115.50 | 4,594 |
| 18 Aug 16 |
115.50000 +0.00 |
115.50 | 114.86 | 115.50 | 7,469 |
| 17 Aug 16 |
115.50000 -0.50 |
115.50 | 114.82 | 115.50 | 4,225 |
| 16 Aug 16 |
116.00000 +0.50 |
117.75 | 114.80 | 115.50 | 6,500 |
| 15 Aug 16 |
115.50000 -2.00 |
119.75 | 114.80 | 117.50 | 37,404 |
| 12 Aug 16 |
117.50000 +3.00 |
120.00 | 114.30 | 114.50 | 22,986 |
| 11 Aug 16 |
114.50000 -0.50 |
114.50 | 114.10 | 114.50 | 11,000 |
| 10 Aug 16 |
115.00000 +0.00 |
116.00 | 114.03 | 115.00 | 23,650 |
| 09 Aug 16 |
115.00000 +0.50 |
115.97 | 113.60 | 114.50 | 9,454 |
| 08 Aug 16 |
114.50000 -4.00 |
117.03 | 113.25 | 117.03 | 38,862 |
| 05 Aug 16 |
118.50000 +2.00 |
121.00 | 116.00 | 116.50 | 29,085 |
| 04 Aug 16 |
116.50000 +5.00 |
120.00 | 113.00 | 113.00 | 25,022 |
| 03 Aug 16 |
111.50000 +6.00 |
114.00 | 107.00 | 107.00 | 57,375 |
| 02 Aug 16 |
105.50000 +1.50 |
107.00 | 105.50 | 105.50 | 7,888 |
| 01 Aug 16 |
104.00000 +0.00 |
104.00 | 103.00 | 104.00 | 1,458 |
| 29 Jul 16 |
104.00000 +0.50 |
105.00 | 103.00 | 103.50 | 4,869 |
| 28 Jul 16 |
103.50000 +0.50 |
104.88 | 103.50 | 103.50 | 10,529 |
| 27 Jul 16 |
103.00000 -0.50 |
104.50 | 102.75 | 103.50 | 11,173 |
| 26 Jul 16 |
103.50000 +0.00 |
104.45 | 102.75 | 103.50 | 3,345 |
| 25 Jul 16 |
103.50000 +0.00 |
104.50 | 102.75 | 103.50 | 7,700 |
| 22 Jul 16 |
103.50000 +0.00 |
104.50 | 103.50 | 103.50 | 2,870 |
| 21 Jul 16 |
103.50000 +0.00 |
104.68 | 102.50 | 103.50 | 5,434 |
| 20 Jul 16 |
103.50000 +0.00 |
104.70 | 102.50 | 103.50 | 10,801 |
| 19 Jul 16 |
103.50000 -0.50 |
105.00 | 102.75 | 104.00 | 35,764 |
| 18 Jul 16 |
104.00000 +0.00 |
104.50 | 103.00 | 104.00 | 5,948 |
| 15 Jul 16 |
104.00000 +0.00 |
104.50 | 103.25 | 104.00 | 4,839 |
| 14 Jul 16 |
104.00000 -2.50 |
105.80 | 103.00 | 105.80 | 19,648 |
| 13 Jul 16 |
106.50000 -3.00 |
108.50 | 104.00 | 108.50 | 23,751 |
| 12 Jul 16 |
109.50000 +0.50 |
114.00 | 108.00 | 109.00 | 47,417 |
| 11 Jul 16 |
109.00000 +7.50 |
111.00 | 108.00 | 109.00 | 10,986 |
| 08 Jul 16 |
101.50000 -0.50 |
103.95 | 101.50 | 102.00 | 13,400 |
| 07 Jul 16 |
102.00000 +2.00 |
103.00 | 101.50 | 101.50 | 18,571 |
| 06 Jul 16 |
100.00000 +0.00 |
102.00 | 100.00 | 100.00 | 15,200 |
| 05 Jul 16 |
100.00000 +0.00 |
104.00 | 98.50 | 100.00 | 15,011 |
| 04 Jul 16 |
100.00000 -1.50 |
101.76 | 98.50 | 101.50 | 35,675 |
| 01 Jul 16 |
101.50000 +0.00 |
102.90 | 100.22 | 101.50 | 6,541 |
| 30 Jun 16 |
101.50000 +2.00 |
103.00 | 99.44 | 100.50 | 27,325 |
| 29 Jun 16 |
99.50000 -4.00 |
102.65 | 99.00 | 102.65 | 47,294 |
| 28 Jun 16 |
103.50000 +0.00 |
105.00 | 102.28 | 103.50 | 14,839 |
| 27 Jun 16 |
103.50000 -3.50 |
109.00 | 102.03 | 107.00 | 39,919 |
| 24 Jun 16 |
107.00000 -3.00 |
108.00 | 102.00 | 105.50 | 45,297 |
| 23 Jun 16 |
110.00000 -0.50 |
110.77 | 108.62 | 110.50 | 27,662 |
| 22 Jun 16 |
110.50000 -2.00 |
111.64 | 109.75 | 111.64 | 15,557 |
| 21 Jun 16 |
112.50000 +0.00 |
113.50 | 111.02 | 112.50 | 5,443 |
| 20 Jun 16 |
112.50000 +5.50 |
114.00 | 110.00 | 110.00 | 22,438 |
| 17 Jun 16 |
107.00000 +3.00 |
108.00 | 105.75 | 105.75 | 31,437 |
| 16 Jun 16 |
104.00000 -0.50 |
105.97 | 102.50 | 104.00 | 12,615 |
| 15 Jun 16 |
104.50000 -1.50 |
107.50 | 104.00 | 106.50 | 21,291 |
| 14 Jun 16 |
106.00000 -4.50 |
110.50 | 103.50 | 110.50 | 95,932 |
| 13 Jun 16 |
110.50000 -5.00 |
113.75 | 109.25 | 113.75 | 39,606 |
| 10 Jun 16 |
115.50000 -1.50 |
117.50 | 114.03 | 117.00 | 5,561 |
| 09 Jun 16 |
117.00000 -0.50 |
120.50 | 116.00 | 117.50 | 51,200 |
| 08 Jun 16 |
117.50000 -1.50 |
120.40 | 116.75 | 119.00 | 19,871 |
| 07 Jun 16 |
119.00000 +0.00 |
120.40 | 117.17 | 119.00 | 9,242 |
| 06 Jun 16 |
119.00000 -0.50 |
123.00 | 119.00 | 119.50 | 43,429 |
| 03 Jun 16 |
119.50000 +3.50 |
121.00 | 115.50 | 116.00 | 44,290 |
| 02 Jun 16 |
116.00000 -0.50 |
116.94 | 116.00 | 116.00 | 4,062 |
| 01 Jun 16 |
116.50000 +5.00 |
118.00 | 113.00 | 113.00 | 31,838 |
| 31 May 16 |
111.50000 -9.50 |
122.50 | 108.63 | 121.00 | 180,325 |
| 27 May 16 |
121.00000 -0.50 |
122.98 | 119.63 | 121.50 | 17,146 |
| 26 May 16 |
121.50000 -4.00 |
124.98 | 119.50 | 124.98 | 38,481 |
| 25 May 16 |
125.50000 +1.50 |
126.94 | 124.00 | 124.00 | 40,146 |
| 24 May 16 |
124.00000 +1.00 |
126.98 | 124.00 | 124.00 | 41,801 |
| 23 May 16 |
123.00000 -2.50 |
128.86 | 117.28 | 126.50 | 91,390 |
| 20 May 16 |
125.50000 +1.00 |
127.00 | 122.65 | 124.00 | 17,617 |
| 19 May 16 |
124.50000 -6.00 |
132.40 | 122.55 | 130.50 | 82,105 |
| 18 May 16 |
130.50000 +4.00 |
137.00 | 127.65 | 127.65 | 127,080 |
| 17 May 16 |
126.50000 +1.50 |
129.00 | 123.00 | 125.00 | 71,859 |
| 16 May 16 |
125.00000 +1.00 |
127.00 | 124.60 | 124.60 | 22,870 |
| 13 May 16 |
124.00000 +0.00 |
128.00 | 124.00 | 124.00 | 60,189 |
| 12 May 16 |
124.00000 +0.00 |
125.00 | 123.80 | 124.00 | 12,067 |
| 11 May 16 |
124.00000 -3.00 |
129.00 | 123.60 | 127.00 | 82,963 |
| 10 May 16 |
127.00000 +5.50 |
129.00 | 121.00 | 121.50 | 60,530 |
| 09 May 16 |
121.50000 +6.00 |
123.00 | 115.88 | 115.88 | 151,581 |
| 06 May 16 |
115.50000 +1.00 |
118.75 | 115.00 | 115.00 | 37,896 |
| 05 May 16 |
114.50000 -5.50 |
120.00 | 114.50 | 119.50 | 77,746 |
| 04 May 16 |
120.00000 +0.00 |
122.00 | 118.90 | 120.00 | 16,188 |
| 03 May 16 |
120.00000 +0.00 |
122.96 | 118.82 | 120.00 | 32,323 |
| 29 Apr 16 |
120.00000 -1.50 |
123.00 | 120.00 | 121.50 | 27,866 |
| 28 Apr 16 |
121.50000 +2.00 |
124.00 | 118.94 | 119.50 | 51,684 |
| 27 Apr 16 |
119.50000 +6.50 |
123.75 | 112.00 | 113.00 | 106,508 |
| 26 Apr 16 |
113.00000 -2.50 |
114.88 | 111.83 | 114.88 | 29,831 |
| 25 Apr 16 |
115.50000 -3.00 |
120.75 | 115.50 | 118.50 | 68,406 |
| 22 Apr 16 |
118.50000 +7.50 |
121.75 | 110.25 | 111.50 | 178,405 |
| 21 Apr 16 |
111.00000 -0.50 |
112.85 | 109.38 | 111.50 | 47,543 |
| 20 Apr 16 |
111.50000 -1.50 |
113.90 | 109.22 | 113.00 | 39,420 |
| 19 Apr 16 |
113.00000 +0.00 |
116.25 | 112.47 | 113.00 | 45,410 |
| 18 Apr 16 |
113.00000 +0.50 |
114.88 | 103.00 | 112.50 | 233,443 |
| 15 Apr 16 |
112.50000 -10.00 |
124.45 | 108.00 | 122.50 | 249,362 |
| 14 Apr 16 |
122.50000 -15.50 |
136.10 | 115.00 | 136.10 | 500,386 |
| 13 Apr 16 |
138.00000 +4.50 |
144.97 | 133.50 | 133.50 | 214,264 |
| 12 Apr 16 |
133.50000 +10.00 |
136.00 | 123.00 | 123.50 | 221,781 |
| 11 Apr 16 |
123.50000 +9.00 |
127.76 | 115.00 | 115.00 | 259,328 |
| 08 Apr 16 |
114.50000 +4.50 |
123.00 | 111.95 | 111.95 | 148,972 |
| 07 Apr 16 |
110.00000 -0.50 |
111.50 | 107.82 | 110.50 | 96,829 |
| 06 Apr 16 |
110.50000 +6.50 |
111.85 | 106.29 | 106.29 | 110,650 |
| 05 Apr 16 |
104.00000 -7.50 |
115.75 | 102.05 | 112.50 | 175,298 |
| 04 Apr 16 |
111.50000 +10.00 |
115.40 | 102.50 | 102.50 | 197,421 |
| 01 Apr 16 |
101.50000 +3.75 |
102.00 | 98.38 | 98.38 | 144,002 |
| 31 Mar 16 |
97.75000 +4.25 |
101.00 | 94.00 | 94.00 | 312,317 |
| 30 Mar 16 |
93.50000 -1.50 |
96.93 | 93.00 | 95.00 | 218,593 |
| 29 Mar 16 |
95.00000 +9.50 |
95.75 | 89.90 | 90.00 | 264,064 |
| 24 Mar 16 |
85.50000 +2.25 |
86.00 | 83.95 | 83.95 | 159,300 |
| 23 Mar 16 |
83.25000 +2.50 |
83.95 | 80.00 | 80.75 | 296,655 |
| 22 Mar 16 |
80.75000 +0.50 |
81.90 | 80.75 | 80.75 | 116,092 |
| 21 Mar 16 |
80.25000 +0.75 |
82.90 | 78.00 | 79.50 | 247,638 |
| 18 Mar 16 |
79.50000 +0.00 |
85.00 | 78.00 | 78.50 | 364,860 |
Cerillion PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
700.00000 +20.00 |
720.00 | 680.00 | 680.00 | 118,811 |
| 21 Oct 26 |
680.00000 +20.00 |
700.00 | 650.00 | 675.00 | 72,396 |
| 20 Oct 26 |
660.00000 -28.00 |
700.00 | 650.00 | 665.00 | 153,840 |
| 19 Oct 26 |
688.00000 +6.00 |
690.00 | 660.00 | 685.00 | 33,226 |
| 16 Oct 26 |
682.00000 +10.00 |
700.00 | 670.00 | 685.00 | 235,973 |
| 15 Oct 26 |
672.00000 -18.00 |
700.00 | 672.00 | 690.00 | 62,549 |
| 14 Oct 26 |
690.00000 +8.00 |
700.00 | 680.00 | 690.00 | 156,012 |
| 13 Oct 26 |
682.00000 +2.00 |
694.00 | 670.00 | 685.00 | 75,430 |
| 12 Oct 26 |
680.00000 -2.00 |
700.00 | 670.00 | 685.00 | 33,158 |
| 09 Oct 26 |
682.00000 +2.00 |
690.00 | 670.00 | 685.00 | 82,048 |
| 08 Oct 26 |
680.00000 +0.00 |
690.00 | 670.00 | 685.00 | 101,046 |
| 07 Oct 26 |
680.00000 +0.00 |
690.00 | 670.00 | 690.00 | 109,524 |
| 06 Oct 26 |
680.00000 +6.00 |
700.00 | 680.00 | 695.00 | 22,865 |
| 05 Oct 26 |
674.00000 -26.00 |
710.00 | 670.00 | 700.00 | 66,450 |
| 02 Oct 26 |
700.00000 -6.00 |
720.00 | 690.00 | 715.00 | 33,608 |
| 01 Oct 26 |
706.00000 +0.00 |
720.00 | 690.00 | 715.00 | 39,695 |
| 30 Sep 26 |
706.00000 +1.00 |
720.00 | 690.00 | 715.00 | 27,204 |
| 29 Sep 26 |
705.00000 +5.00 |
740.00 | 690.00 | 705.00 | 242,236 |
| 28 Sep 26 |
700.00000 +10.00 |
740.00 | 690.00 | 715.00 | 164,270 |
| 25 Sep 26 |
690.00000 -10.00 |
710.00 | 682.32 | 700.00 | 177,138 |
| 24 Sep 26 |
700.00000 +8.00 |
710.00 | 690.00 | 700.00 | 311,410 |
| 23 Sep 26 |
692.00000 -8.00 |
720.00 | 670.00 | 705.00 | 78,430 |
| 22 Sep 26 |
700.00000 -40.00 |
750.00 | 700.00 | 740.00 | 166,461 |
| 21 Sep 26 |
740.00000 -8.00 |
760.00 | 730.00 | 750.00 | 110,600 |
| 18 Sep 26 |
748.00000 -2.00 |
760.00 | 740.00 | 750.00 | 173,562 |
| 17 Sep 26 |
750.00000 -10.00 |
800.00 | 740.00 | 775.00 | 264,495 |
| 16 Sep 26 |
760.00000 -20.00 |
790.00 | 750.00 | 780.00 | 47,977 |
| 15 Sep 26 |
780.00000 +6.00 |
800.00 | 760.00 | 780.00 | 324,119 |
| 14 Sep 26 |
774.00000 -111.00 |
800.00 | 650.00 | 700.00 | 453,399 |
| 11 Sep 26 |
885.00000 -5.00 |
900.00 | 880.00 | 890.00 | 83,282 |
| 10 Sep 26 |
890.00000 +0.00 |
910.00 | 880.00 | 905.00 | 74,072 |
| 09 Sep 26 |
890.00000 -36.00 |
950.00 | 890.00 | 940.00 | 358,661 |
| 08 Sep 26 |
926.00000 -59.00 |
990.00 | 926.00 | 985.00 | 270,073 |
| 07 Sep 26 |
985.00000 -10.00 |
1,010.00 | 980.00 | 995.00 | 131,408 |
| 04 Sep 26 |
995.00000 -5.00 |
1,000.00 | 952.00 | 980.00 | 158,176 |
| 03 Sep 26 |
1,000.00000 +20.00 |
1,000.00 | 960.00 | 975.00 | 30,729 |
| 02 Sep 26 |
980.00000 +10.00 |
990.00 | 960.00 | 965.00 | 171,893 |
| 01 Sep 26 |
970.00000 -2.00 |
990.00 | 960.00 | 980.00 | 264,515 |
| 28 Aug 26 |
972.00000 +8.00 |
990.00 | 960.00 | 970.00 | 1,473,357 |
| 27 Aug 26 |
964.00000 +4.00 |
980.00 | 950.00 | 960.00 | 71,514 |
| 26 Aug 26 |
960.00000 -8.00 |
990.00 | 950.00 | 975.00 | 92,784 |
| 25 Aug 26 |
968.00000 +13.00 |
990.00 | 950.00 | 955.00 | 128,242 |
| 24 Aug 26 |
955.00000 -1.00 |
970.00 | 900.00 | 960.00 | 122,755 |
| 21 Aug 26 |
956.00000 +6.00 |
970.00 | 930.00 | 940.00 | 122,568 |
| 20 Aug 26 |
950.00000 +20.00 |
950.00 | 900.00 | 915.00 | 124,008 |
| 19 Aug 26 |
930.00000 +14.00 |
930.00 | 900.00 | 910.00 | 54,941 |
| 18 Aug 26 |
916.00000 +16.00 |
920.00 | 892.00 | 900.00 | 228,581 |
| 17 Aug 26 |
900.00000 +0.00 |
910.00 | 890.00 | 900.00 | 62,626 |
| 14 Aug 26 |
900.00000 +0.00 |
918.00 | 890.00 | 905.00 | 348,736 |
| 13 Aug 26 |
900.00000 -25.00 |
930.00 | 900.00 | 925.00 | 138,934 |
| 12 Aug 26 |
925.00000 -5.00 |
930.00 | 920.00 | 925.00 | 160,825 |
| 11 Aug 26 |
930.00000 -4.00 |
940.00 | 920.00 | 930.00 | 47,349 |
| 10 Aug 26 |
934.00000 -10.00 |
960.00 | 910.00 | 945.00 | 275,276 |
| 07 Aug 26 |
944.00000 -26.00 |
980.00 | 930.00 | 975.00 | 128,528 |
| 06 Aug 26 |
970.00000 -6.00 |
990.00 | 970.00 | 980.00 | 74,371 |
| 05 Aug 26 |
976.00000 -34.00 |
1,000.00 | 970.00 | 992.00 | 124,639 |
| 04 Aug 26 |
1,010.00000 +0.00 |
1,020.00 | 984.00 | 1,005.00 | 108,983 |
| 03 Aug 26 |
1,010.00000 +20.00 |
1,020.00 | 990.00 | 1,010.00 | 123,187 |
| 31 Jul 26 |
990.00000 -10.00 |
1,050.00 | 990.00 | 1,030.00 | 29,868 |
| 30 Jul 26 |
1,000.00000 -20.00 |
1,050.00 | 1,000.00 | 1,030.00 | 92,463 |
| 29 Jul 26 |
1,020.00000 +0.00 |
1,050.00 | 1,020.00 | 1,035.00 | 45,834 |
| 28 Jul 26 |
1,020.00000 -20.00 |
1,058.00 | 1,020.00 | 1,035.00 | 64,160 |
| 27 Jul 26 |
1,040.00000 -10.00 |
1,050.00 | 1,020.00 | 1,035.00 | 50,034 |
| 24 Jul 26 |
1,050.00000 +30.00 |
1,050.00 | 1,020.00 | 1,045.00 | 91,616 |
| 23 Jul 26 |
1,020.00000 -27.50 |
1,068.00 | 1,020.00 | 1,047.50 | 45,159 |
| 22 Jul 26 |
1,047.50000 +2.50 |
1,060.00 | 1,040.00 | 1,045.00 | 117,878 |
| 21 Jul 26 |
1,045.00000 -5.00 |
1,060.00 | 1,040.00 | 1,050.00 | 149,126 |
| 20 Jul 26 |
1,050.00000 +0.00 |
1,060.00 | 1,040.00 | 1,040.00 | 170,770 |
| 17 Jul 26 |
1,050.00000 -5.00 |
1,065.00 | 1,050.00 | 1,052.50 | 55,534 |
| 16 Jul 26 |
1,055.00000 +0.00 |
1,065.00 | 1,050.00 | 1,052.50 | 69,944 |
| 15 Jul 26 |
1,055.00000 +0.00 |
1,065.00 | 1,045.00 | 1,052.50 | 307,941 |
| 14 Jul 26 |
1,055.00000 +5.00 |
1,070.00 | 1,040.00 | 1,055.00 | 85,578 |
| 13 Jul 26 |
1,050.00000 +0.00 |
1,070.00 | 1,040.00 | 1,055.00 | 22,682 |
| 10 Jul 26 |
1,050.00000 +10.00 |
1,070.00 | 1,040.00 | 1,055.00 | 63,040 |
| 09 Jul 26 |
1,040.00000 -10.00 |
1,060.00 | 1,040.00 | 1,050.00 | 82,419 |
| 08 Jul 26 |
1,050.00000 +0.00 |
1,060.00 | 1,040.00 | 1,050.00 | 31,598 |
| 07 Jul 26 |
1,050.00000 -15.00 |
1,070.00 | 1,035.00 | 1,065.00 | 37,056 |
| 06 Jul 26 |
1,065.00000 -5.00 |
1,080.00 | 1,060.00 | 1,070.00 | 37,376 |
| 03 Jul 26 |
1,070.00000 +0.00 |
1,090.00 | 1,060.00 | 1,075.00 | 33,260 |
| 02 Jul 26 |
1,070.00000 +0.00 |
1,090.00 | 1,060.00 | 1,080.00 | 87,656 |
| 01 Jul 26 |
1,070.00000 -20.00 |
1,100.00 | 1,070.00 | 1,090.00 | 64,246 |
| 30 Jun 26 |
1,090.00000 -10.00 |
1,120.00 | 1,080.00 | 1,100.00 | 104,716 |
| 29 Jun 26 |
1,100.00000 +0.00 |
1,140.00 | 1,080.00 | 1,115.00 | 42,553 |
| 26 Jun 26 |
1,100.00000 -20.00 |
1,130.00 | 1,100.00 | 1,125.00 | 37,846 |
| 25 Jun 26 |
1,120.00000 +20.00 |
1,150.00 | 1,110.00 | 1,110.00 | 193,553 |
| 24 Jun 26 |
1,100.00000 -20.00 |
1,140.00 | 1,100.00 | 1,130.00 | 96,470 |
| 23 Jun 26 |
1,120.00000 -60.00 |
1,220.00 | 1,120.00 | 1,200.00 | 86,535 |
| 22 Jun 26 |
1,180.00000 -35.00 |
1,240.00 | 1,180.00 | 1,220.00 | 32,440 |
| 19 Jun 26 |
1,215.00000 +5.00 |
1,230.00 | 1,200.00 | 1,230.00 | 19,505 |
| 18 Jun 26 |
1,210.00000 -30.00 |
1,260.00 | 1,210.00 | 1,250.00 | 280,001 |
| 17 Jun 26 |
1,240.00000 -10.00 |
1,270.00 | 1,230.00 | 1,247.50 | 33,260 |
| 16 Jun 26 |
1,250.00000 +5.00 |
1,270.00 | 1,230.00 | 1,245.00 | 26,482 |
| 15 Jun 26 |
1,245.00000 -5.00 |
1,260.00 | 1,230.00 | 1,240.00 | 33,597 |
| 12 Jun 26 |
1,250.00000 +30.00 |
1,250.00 | 1,220.00 | 1,220.00 | 80,777 |
| 11 Jun 26 |
1,220.00000 +10.00 |
1,250.00 | 1,200.00 | 1,230.00 | 34,002 |
| 10 Jun 26 |
1,210.00000 -30.00 |
1,260.00 | 1,210.00 | 1,245.00 | 162,038 |
| 09 Jun 26 |
1,240.00000 +5.00 |
1,250.00 | 1,220.00 | 1,225.00 | 96,465 |
| 08 Jun 26 |
1,235.00000 +5.00 |
1,235.00 | 1,200.00 | 1,215.00 | 63,002 |
| 05 Jun 26 |
1,230.00000 -35.00 |
1,280.00 | 1,200.00 | 1,275.00 | 54,885 |
| 04 Jun 26 |
1,265.00000 -45.00 |
1,340.00 | 1,250.00 | 1,320.00 | 59,363 |
| 03 Jun 26 |
1,310.00000 -40.00 |
1,370.00 | 1,300.00 | 1,355.00 | 44,064 |
| 02 Jun 26 |
1,350.00000 +0.00 |
1,380.00 | 1,330.00 | 1,365.00 | 39,667 |
| 01 Jun 26 |
1,350.00000 -50.00 |
1,400.00 | 1,340.00 | 1,360.00 | 84,979 |
| 29 May 26 |
1,400.00000 +70.00 |
1,400.00 | 1,320.00 | 1,335.00 | 114,979 |
| 28 May 26 |
1,330.00000 -10.00 |
1,340.00 | 1,320.00 | 1,335.00 | 46,747 |
| 27 May 26 |
1,340.00000 +25.00 |
1,340.00 | 1,300.00 | 1,315.00 | 33,147 |
| 26 May 26 |
1,315.00000 +0.00 |
1,330.00 | 1,300.00 | 1,315.00 | 61,865 |
| 22 May 26 |
1,315.00000 +5.00 |
1,330.00 | 1,287.80 | 1,315.00 | 98,942 |
| 21 May 26 |
1,310.00000 +0.00 |
1,330.00 | 1,270.00 | 1,290.00 | 85,748 |
| 20 May 26 |
1,310.00000 +25.00 |
1,310.00 | 1,260.00 | 1,280.00 | 60,208 |
| 19 May 26 |
1,285.00000 -5.00 |
1,285.00 | 1,285.00 | 1,285.00 | 113,015 |
| 18 May 26 |
1,290.00000 -40.00 |
1,290.00 | 1,290.00 | 1,290.00 | 28,058 |
| 15 May 26 |
1,330.00000 -10.00 |
1,350.00 | 1,321.50 | 1,340.00 | 20,338 |
| 14 May 26 |
1,340.00000 +0.00 |
1,350.00 | 1,330.00 | 1,340.00 | 38,670 |
| 13 May 26 |
1,340.00000 +0.00 |
1,350.00 | 1,320.00 | 1,330.00 | 49,572 |
| 12 May 26 |
1,340.00000 +15.00 |
1,340.00 | 1,320.00 | 1,330.00 | 58,069 |
| 11 May 26 |
1,325.00000 +25.00 |
1,341.38 | 1,300.00 | 1,315.00 | 69,210 |
| 08 May 26 |
1,300.00000 +10.00 |
1,330.00 | 1,290.00 | 1,325.00 | 69,245 |
| 07 May 26 |
1,290.00000 -10.00 |
1,350.00 | 1,290.00 | 1,325.00 | 100,414 |
| 06 May 26 |
1,300.00000 +25.00 |
1,360.00 | 1,300.00 | 1,340.00 | 40,756 |
| 05 May 26 |
1,275.00000 -85.00 |
1,370.00 | 1,275.00 | 1,360.00 | 83,351 |
| 01 May 26 |
1,360.00000 -10.00 |
1,370.00 | 1,350.00 | 1,360.00 | 19,925 |
| 30 Apr 26 |
1,370.00000 +30.00 |
1,370.00 | 1,335.00 | 1,342.50 | 39,594 |
| 29 Apr 26 |
1,340.00000 +80.00 |
1,354.23 | 1,272.00 | 1,285.00 | 70,180 |
| 28 Apr 26 |
1,260.00000 +25.00 |
1,300.00 | 1,250.00 | 1,270.00 | 98,363 |
| 27 Apr 26 |
1,235.00000 -65.00 |
1,310.00 | 1,235.00 | 1,300.00 | 46,483 |
| 24 Apr 26 |
1,300.00000 -25.00 |
1,330.00 | 1,290.00 | 1,315.00 | 117,188 |
| 23 Apr 26 |
1,325.00000 -25.00 |
1,360.00 | 1,300.00 | 1,355.00 | 155,885 |
| 22 Apr 26 |
1,350.00000 -80.00 |
1,409.00 | 1,260.00 | 1,409.00 | 414,016 |
| 21 Apr 26 |
1,430.00000 +15.00 |
1,450.00 | 1,400.00 | 1,435.00 | 54,192 |
| 20 Apr 26 |
1,415.00000 -20.00 |
1,450.00 | 1,415.00 | 1,435.00 | 84,336 |
| 17 Apr 26 |
1,435.00000 +5.00 |
1,460.00 | 1,420.00 | 1,440.00 | 94,944 |
| 16 Apr 26 |
1,430.00000 -5.00 |
1,460.00 | 1,420.00 | 1,440.00 | 145,548 |
| 15 Apr 26 |
1,435.00000 +5.00 |
1,460.00 | 1,420.00 | 1,440.00 | 31,357 |
| 14 Apr 26 |
1,430.00000 -10.00 |
1,460.00 | 1,420.00 | 1,440.00 | 35,699 |
| 13 Apr 26 |
1,440.00000 -10.00 |
1,460.00 | 1,420.00 | 1,440.00 | 45,504 |
| 10 Apr 26 |
1,450.00000 +30.00 |
1,460.00 | 1,420.00 | 1,420.00 | 32,613 |
| 09 Apr 26 |
1,420.00000 -5.00 |
1,440.00 | 1,390.00 | 1,425.00 | 73,121 |
| 08 Apr 26 |
1,425.00000 +75.00 |
1,450.00 | 1,348.00 | 1,348.00 | 99,485 |
| 07 Apr 26 |
1,350.00000 +50.00 |
1,350.00 | 1,290.20 | 1,290.20 | 160,889 |
| 02 Apr 26 |
1,300.00000 -15.00 |
1,305.00 | 1,270.00 | 1,305.00 | 142,501 |
| 01 Apr 26 |
1,315.00000 +30.00 |
1,340.00 | 1,270.00 | 1,280.00 | 216,871 |
| 31 Mar 26 |
1,285.00000 +135.00 |
1,290.00 | 1,136.40 | 1,136.40 | 168,335 |
| 30 Mar 26 |
1,150.00000 +90.00 |
1,150.00 | 1,050.00 | 1,055.00 | 151,303 |
| 27 Mar 26 |
1,060.00000 +55.00 |
1,070.00 | 1,000.00 | 1,010.00 | 84,522 |
| 26 Mar 26 |
1,005.00000 -5.00 |
1,040.00 | 1,000.00 | 1,030.00 | 107,825 |
| 25 Mar 26 |
1,010.00000 +5.00 |
1,050.00 | 1,000.00 | 1,020.00 | 209,885 |
| 24 Mar 26 |
1,005.00000 -35.00 |
1,060.00 | 990.00 | 1,055.00 | 202,536 |
| 23 Mar 26 |
1,040.00000 -70.00 |
1,100.20 | 1,040.00 | 1,100.20 | 292,648 |
| 20 Mar 26 |
1,110.00000 -50.00 |
1,190.00 | 1,110.00 | 1,170.00 | 76,473 |
| 19 Mar 26 |
1,160.00000 -50.00 |
1,220.00 | 1,155.00 | 1,210.00 | 72,574 |
| 18 Mar 26 |
1,210.00000 -20.00 |
1,250.00 | 1,200.00 | 1,240.00 | 81,371 |
| 17 Mar 26 |
1,230.00000 -20.00 |
1,270.00 | 1,225.00 | 1,250.00 | 73,896 |
| 16 Mar 26 |
1,250.00000 -50.00 |
1,350.00 | 1,243.00 | 1,330.00 | 53,900 |
| 13 Mar 26 |
1,300.00000 -60.00 |
1,350.00 | 1,300.00 | 1,330.00 | 28,566 |
| 12 Mar 26 |
1,360.00000 +70.00 |
1,360.00 | 1,270.00 | 1,310.00 | 60,786 |
| 11 Mar 26 |
1,290.00000 -20.00 |
1,340.00 | 1,290.00 | 1,325.00 | 65,970 |
| 10 Mar 26 |
1,310.00000 -40.00 |
1,390.00 | 1,310.00 | 1,370.00 | 70,052 |
| 09 Mar 26 |
1,350.00000 -40.00 |
1,400.00 | 1,340.00 | 1,390.00 | 119,070 |
| 06 Mar 26 |
1,390.00000 -20.00 |
1,456.37 | 1,390.00 | 1,410.00 | 72,083 |
| 05 Mar 26 |
1,410.00000 +5.00 |
1,440.00 | 1,390.00 | 1,420.00 | 47,448 |
| 04 Mar 26 |
1,405.00000 -25.00 |
1,440.00 | 1,400.00 | 1,415.00 | 72,553 |
| 03 Mar 26 |
1,430.00000 -50.00 |
1,500.00 | 1,420.00 | 1,485.00 | 69,248 |
| 02 Mar 26 |
1,480.00000 -75.00 |
1,560.00 | 1,470.00 | 1,545.00 | 103,953 |
| 27 Feb 26 |
1,555.00000 +15.00 |
1,580.00 | 1,535.00 | 1,555.00 | 128,829 |
| 26 Feb 26 |
1,540.00000 +10.00 |
1,580.00 | 1,530.00 | 1,550.00 | 54,042 |
| 25 Feb 26 |
1,530.00000 +0.00 |
1,560.00 | 1,530.00 | 1,540.00 | 128,253 |
| 24 Feb 26 |
1,530.00000 -10.00 |
1,570.00 | 1,530.00 | 1,550.00 | 70,909 |
| 23 Feb 26 |
1,540.00000 -10.00 |
1,580.00 | 1,536.00 | 1,565.00 | 139,678 |
| 20 Feb 26 |
1,550.00000 +10.00 |
1,580.00 | 1,540.00 | 1,565.00 | 54,560 |
| 19 Feb 26 |
1,540.00000 -40.00 |
1,580.00 | 1,540.00 | 1,565.00 | 114,515 |
| 18 Feb 26 |
1,580.00000 -30.00 |
1,630.00 | 1,550.00 | 1,615.00 | 61,176 |
| 17 Feb 26 |
1,610.00000 -10.00 |
1,630.00 | 1,610.00 | 1,620.00 | 267,860 |
| 16 Feb 26 |
1,620.00000 +0.00 |
1,630.00 | 1,610.00 | 1,620.00 | 72,569 |
| 13 Feb 26 |
1,620.00000 -5.00 |
1,630.00 | 1,610.00 | 1,620.00 | 212,208 |
| 12 Feb 26 |
1,625.00000 +15.00 |
1,650.00 | 1,610.00 | 1,630.00 | 64,418 |
| 11 Feb 26 |
1,610.00000 -20.00 |
1,650.00 | 1,610.00 | 1,620.00 | 131,195 |
| 10 Feb 26 |
1,630.00000 +0.00 |
1,650.00 | 1,610.00 | 1,640.00 | 121,890 |
| 09 Feb 26 |
1,630.00000 +30.00 |
1,675.00 | 1,600.00 | 1,615.00 | 258,454 |
| 06 Feb 26 |
1,600.00000 +0.00 |
1,630.00 | 1,595.00 | 1,612.50 | 54,106 |
| 05 Feb 26 |
1,600.00000 -85.00 |
1,695.00 | 1,590.00 | 1,690.00 | 200,139 |
| 04 Feb 26 |
1,685.00000 -5.00 |
1,700.00 | 1,680.00 | 1,690.00 | 430,015 |
| 03 Feb 26 |
1,690.00000 -20.00 |
1,700.00 | 1,670.00 | 1,680.00 | 160,813 |
| 02 Feb 26 |
1,710.00000 +10.00 |
1,720.00 | 1,660.50 | 1,710.00 | 99,945 |
| 30 Jan 26 |
1,700.00000 -30.00 |
1,750.00 | 1,700.00 | 1,725.00 | 38,523 |
| 29 Jan 26 |
1,730.00000 -20.00 |
1,770.00 | 1,730.00 | 1,740.00 | 123,879 |
| 28 Jan 26 |
1,750.00000 +5.00 |
1,750.00 | 1,707.67 | 1,735.00 | 458,323 |
| 27 Jan 26 |
1,745.00000 +35.00 |
1,750.00 | 1,690.00 | 1,705.00 | 198,064 |
| 26 Jan 26 |
1,710.00000 +80.00 |
1,720.00 | 1,610.00 | 1,630.00 | 395,945 |
| 23 Jan 26 |
1,630.00000 +60.00 |
1,639.00 | 1,560.00 | 1,570.00 | 183,107 |
| 22 Jan 26 |
1,570.00000 +20.00 |
1,580.00 | 1,540.00 | 1,550.00 | 165,161 |
| 21 Jan 26 |
1,550.00000 +5.00 |
1,560.00 | 1,540.00 | 1,550.00 | 59,357 |
| 20 Jan 26 |
1,545.00000 +15.00 |
1,560.00 | 1,510.00 | 1,515.00 | 57,508 |
| 19 Jan 26 |
1,530.00000 +20.00 |
1,530.00 | 1,490.00 | 1,510.00 | 74,392 |
| 16 Jan 26 |
1,510.00000 +15.00 |
1,530.00 | 1,480.00 | 1,495.00 | 28,326 |
| 15 Jan 26 |
1,495.00000 -5.00 |
1,510.00 | 1,470.00 | 1,490.00 | 21,488 |
| 14 Jan 26 |
1,500.00000 +10.00 |
1,510.00 | 1,450.00 | 1,480.00 | 119,338 |
| 13 Jan 26 |
1,490.00000 +30.00 |
1,500.00 | 1,450.00 | 1,460.00 | 120,360 |
| 12 Jan 26 |
1,460.00000 +30.00 |
1,470.00 | 1,400.00 | 1,415.00 | 172,371 |
| 09 Jan 26 |
1,430.00000 +30.00 |
1,430.00 | 1,360.00 | 1,370.00 | 240,574 |
| 08 Jan 26 |
1,400.00000 +170.00 |
1,400.00 | 1,212.50 | 1,290.00 | 383,759 |
| 07 Jan 26 |
1,230.00000 +5.00 |
1,230.00 | 1,210.00 | 1,222.50 | 100,152 |
| 06 Jan 26 |
1,225.00000 +15.00 |
1,230.00 | 1,205.00 | 1,207.50 | 137,627 |
| 05 Jan 26 |
1,210.00000 -15.00 |
1,225.00 | 1,200.00 | 1,222.50 | 76,780 |
| 02 Jan 26 |
1,225.00000 +5.00 |
1,225.00 | 1,210.00 | 1,212.50 | 186,858 |
| 31 Dec 25 |
1,220.00000 +15.00 |
1,220.00 | 1,210.00 | 1,210.00 | 47,213 |
| 30 Dec 25 |
1,205.00000 -5.00 |
1,215.00 | 1,205.00 | 1,210.00 | 113,252 |
| 29 Dec 25 |
1,210.00000 +10.00 |
1,215.00 | 1,200.00 | 1,200.00 | 150,432 |
| 24 Dec 25 |
1,200.00000 +25.00 |
1,210.00 | 1,170.00 | 1,190.00 | 21,450 |
| 23 Dec 25 |
1,175.00000 -35.00 |
1,220.00 | 1,175.00 | 1,210.00 | 98,297 |
| 22 Dec 25 |
1,210.00000 +0.00 |
1,230.00 | 1,200.00 | 1,220.00 | 40,753 |
| 19 Dec 25 |
1,210.00000 +0.00 |
1,240.00 | 1,210.00 | 1,225.00 | 48,851 |
| 18 Dec 25 |
1,210.00000 -5.00 |
1,240.00 | 1,200.00 | 1,225.00 | 81,160 |
| 17 Dec 25 |
1,215.00000 -5.00 |
1,240.00 | 1,200.00 | 1,205.00 | 94,421 |
| 16 Dec 25 |
1,220.00000 -25.00 |
1,250.00 | 1,200.50 | 1,245.00 | 69,906 |
| 15 Dec 25 |
1,245.00000 -20.00 |
1,280.00 | 1,225.00 | 1,265.00 | 31,578 |
| 12 Dec 25 |
1,265.00000 -5.00 |
1,285.00 | 1,250.00 | 1,272.50 | 32,850 |
| 11 Dec 25 |
1,270.00000 -40.00 |
1,310.00 | 1,270.00 | 1,300.00 | 85,887 |
| 10 Dec 25 |
1,310.00000 +20.00 |
1,310.00 | 1,280.00 | 1,295.00 | 35,180 |
| 09 Dec 25 |
1,290.00000 +0.00 |
1,300.00 | 1,290.00 | 1,295.00 | 35,226 |
| 08 Dec 25 |
1,290.00000 +0.00 |
1,310.00 | 1,285.00 | 1,290.00 | 82,151 |
| 05 Dec 25 |
1,290.00000 +0.00 |
1,300.00 | 1,270.00 | 1,280.00 | 62,341 |
| 04 Dec 25 |
1,290.00000 -30.00 |
1,320.00 | 1,265.00 | 1,310.00 | 68,628 |
| 03 Dec 25 |
1,320.00000 -10.00 |
1,350.00 | 1,305.00 | 1,340.00 | 20,766 |
| 02 Dec 25 |
1,330.00000 -20.00 |
1,370.00 | 1,330.00 | 1,360.00 | 20,156 |
| 01 Dec 25 |
1,350.00000 +0.00 |
1,370.00 | 1,350.00 | 1,360.00 | 200,249 |
| 28 Nov 25 |
1,350.00000 -10.00 |
1,375.00 | 1,350.00 | 1,360.00 | 572,868 |
| 27 Nov 25 |
1,360.00000 +0.00 |
1,370.00 | 1,350.00 | 1,360.00 | 65,376 |
| 26 Nov 25 |
1,360.00000 +55.00 |
1,380.00 | 1,350.00 | 1,370.00 | 60,968 |
| 25 Nov 25 |
1,305.00000 -145.00 |
1,440.00 | 1,305.00 | 1,410.00 | 45,509 |
| 24 Nov 25 |
1,450.00000 +95.00 |
1,450.00 | 1,370.00 | 1,380.00 | 264,022 |
| 21 Nov 25 |
1,355.00000 -75.00 |
1,450.00 | 1,355.00 | 1,425.00 | 59,645 |
| 20 Nov 25 |
1,430.00000 +30.00 |
1,450.00 | 1,410.00 | 1,430.00 | 34,567 |
| 19 Nov 25 |
1,400.00000 -5.00 |
1,440.00 | 1,400.00 | 1,410.00 | 72,078 |
| 18 Nov 25 |
1,405.00000 -20.00 |
1,430.00 | 1,400.00 | 1,420.00 | 59,015 |
| 17 Nov 25 |
1,425.00000 -55.00 |
1,480.00 | 1,410.00 | 1,455.00 | 55,798 |
| 14 Nov 25 |
1,480.00000 +10.00 |
1,480.00 | 1,430.00 | 1,470.00 | 28,681 |
| 13 Nov 25 |
1,470.00000 +5.00 |
1,490.00 | 1,460.00 | 1,475.00 | 55,636 |
| 12 Nov 25 |
1,465.00000 -15.00 |
1,485.00 | 1,460.00 | 1,475.00 | 31,713 |
| 11 Nov 25 |
1,480.00000 +10.00 |
1,490.00 | 1,450.00 | 1,470.00 | 139,999 |
| 10 Nov 25 |
1,470.00000 +25.00 |
1,485.00 | 1,440.00 | 1,445.00 | 46,274 |
| 07 Nov 25 |
1,445.00000 +20.00 |
1,450.00 | 1,410.00 | 1,420.00 | 27,597 |
| 06 Nov 25 |
1,425.00000 +15.00 |
1,440.00 | 1,410.00 | 1,420.00 | 60,773 |
| 05 Nov 25 |
1,410.00000 +0.00 |
1,430.00 | 1,395.00 | 1,430.00 | 65,614 |
| 04 Nov 25 |
1,410.00000 -20.00 |
1,460.00 | 1,410.00 | 1,430.00 | 21,740 |
| 03 Nov 25 |
1,430.00000 -55.00 |
1,480.00 | 1,420.00 | 1,465.00 | 23,250 |
| 31 Oct 25 |
1,485.00000 +15.00 |
1,485.00 | 1,450.00 | 1,465.00 | 28,673 |
| 30 Oct 25 |
1,470.00000 +5.00 |
1,500.00 | 1,450.00 | 1,480.00 | 69,322 |
| 29 Oct 25 |
1,465.00000 +35.00 |
1,500.00 | 1,425.00 | 1,445.00 | 102,544 |
| 28 Oct 25 |
1,430.00000 +20.00 |
1,460.00 | 1,420.00 | 1,440.00 | 63,248 |
| 27 Oct 25 |
1,410.00000 -60.00 |
1,500.00 | 1,410.00 | 1,460.00 | 29,079 |
| 24 Oct 25 |
1,470.00000 +10.00 |
1,490.00 | 1,440.00 | 1,465.00 | 17,083 |
| 23 Oct 25 |
1,460.00000 -10.00 |
1,520.00 | 1,427.22 | 1,495.00 | 507,382 |
| 22 Oct 25 |
1,470.00000 +80.00 |
1,470.00 | 1,390.00 | 1,390.00 | 74,012 |
| 21 Oct 25 |
1,390.00000 +10.00 |
1,410.00 | 1,372.00 | 1,390.00 | 204,905 |
| 20 Oct 25 |
1,380.00000 -40.00 |
1,420.00 | 1,380.00 | 1,410.00 | 44,524 |
| 17 Oct 25 |
1,420.00000 -20.00 |
1,430.00 | 1,400.00 | 1,420.00 | 29,088 |
| 16 Oct 25 |
1,440.00000 +5.00 |
1,490.00 | 1,420.00 | 1,475.00 | 30,910 |
| 15 Oct 25 |
1,435.00000 -45.00 |
1,490.00 | 1,435.00 | 1,475.00 | 20,595 |
| 14 Oct 25 |
1,480.00000 -50.00 |
1,530.00 | 1,460.00 | 1,510.00 | 20,648 |
| 13 Oct 25 |
1,530.00000 +15.00 |
1,530.00 | 1,490.00 | 1,520.00 | 67,397 |
| 10 Oct 25 |
1,515.00000 +5.00 |
1,530.00 | 1,500.00 | 1,515.00 | 33,716 |
| 09 Oct 25 |
1,510.00000 -15.00 |
1,530.00 | 1,490.00 | 1,510.00 | 27,575 |
| 08 Oct 25 |
1,525.00000 +25.00 |
1,525.00 | 1,460.00 | 1,480.00 | 57,553 |
| 07 Oct 25 |
1,500.00000 +0.00 |
1,520.00 | 1,450.00 | 1,500.00 | 51,353 |
| 06 Oct 25 |
1,500.00000 -45.00 |
1,520.00 | 1,480.00 | 1,502.50 | 16,403 |
| 03 Oct 25 |
1,545.00000 -20.00 |
1,550.00 | 1,500.00 | 1,542.50 | 24,218 |
| 02 Oct 25 |
1,565.00000 +50.00 |
1,565.00 | 1,510.00 | 1,525.00 | 52,855 |
| 01 Oct 25 |
1,515.00000 +5.00 |
1,540.00 | 1,500.00 | 1,510.00 | 41,210 |
| 30 Sep 25 |
1,510.00000 +30.00 |
1,520.00 | 1,460.00 | 1,475.00 | 63,190 |
| 29 Sep 25 |
1,480.00000 +20.00 |
1,480.00 | 1,460.00 | 1,465.00 | 82,102 |
| 26 Sep 25 |
1,460.00000 +10.00 |
1,470.00 | 1,440.00 | 1,450.00 | 42,685 |
| 25 Sep 25 |
1,450.00000 +15.00 |
1,460.00 | 1,420.00 | 1,430.00 | 40,025 |
| 24 Sep 25 |
1,435.00000 +10.00 |
1,440.00 | 1,400.00 | 1,430.00 | 20,431 |
| 23 Sep 25 |
1,425.00000 +10.00 |
1,440.00 | 1,400.00 | 1,415.00 | 26,583 |
| 22 Sep 25 |
1,415.00000 +0.00 |
1,455.00 | 1,400.00 | 1,415.00 | 16,890 |
| 19 Sep 25 |
1,415.00000 +15.00 |
1,430.00 | 1,400.00 | 1,415.00 | 25,443 |
| 18 Sep 25 |
1,400.00000 +0.00 |
1,430.00 | 1,390.00 | 1,400.00 | 30,902 |
| 17 Sep 25 |
1,400.00000 +20.00 |
1,420.00 | 1,370.00 | 1,370.00 | 192,315 |
| 16 Sep 25 |
1,380.00000 +0.00 |
1,380.00 | 1,350.00 | 1,370.00 | 121,895 |
| 15 Sep 25 |
1,380.00000 -20.00 |
1,430.00 | 1,360.00 | 1,415.00 | 42,565 |
| 12 Sep 25 |
1,400.00000 -5.00 |
1,430.00 | 1,400.00 | 1,415.00 | 236,764 |
| 11 Sep 25 |
1,405.00000 -25.00 |
1,460.00 | 1,400.00 | 1,425.00 | 19,426 |
| 10 Sep 25 |
1,430.00000 -10.00 |
1,490.00 | 1,405.00 | 1,450.00 | 14,690 |
| 09 Sep 25 |
1,440.00000 -20.00 |
1,480.00 | 1,440.00 | 1,470.00 | 46,237 |
| 08 Sep 25 |
1,460.00000 +50.00 |
1,530.00 | 1,460.00 | 1,505.00 | 165,060 |
| 05 Sep 25 |
1,410.00000 -20.00 |
1,440.00 | 1,400.00 | 1,430.00 | 12,048 |
| 04 Sep 25 |
1,430.00000 -15.00 |
1,460.00 | 1,420.00 | 1,445.00 | 9,897 |
| 03 Sep 25 |
1,445.00000 -5.00 |
1,460.00 | 1,420.00 | 1,450.00 | 13,991 |
| 02 Sep 25 |
1,450.00000 +80.00 |
1,460.00 | 1,370.00 | 1,400.00 | 87,037 |
| 01 Sep 25 |
1,370.00000 -20.00 |
1,420.00 | 1,370.00 | 1,410.00 | 28,166 |
| 29 Aug 25 |
1,390.00000 -20.00 |
1,420.00 | 1,390.00 | 1,410.00 | 34,944 |
| 28 Aug 25 |
1,410.00000 +0.00 |
1,420.00 | 1,400.00 | 1,410.00 | 30,876 |
| 27 Aug 25 |
1,410.00000 -10.00 |
1,420.00 | 1,400.00 | 1,410.00 | 38,967 |
| 26 Aug 25 |
1,420.00000 +5.00 |
1,440.00 | 1,400.00 | 1,435.00 | 58,470 |
| 22 Aug 25 |
1,415.00000 -35.00 |
1,455.00 | 1,415.00 | 1,435.00 | 13,180 |
| 21 Aug 25 |
1,450.00000 -105.00 |
1,555.00 | 1,420.00 | 1,440.00 | 12,311 |
| 20 Aug 25 |
1,555.00000 +105.00 |
1,555.00 | 1,433.00 | 1,460.00 | 15,820 |
| 19 Aug 25 |
1,450.00000 -15.00 |
1,480.00 | 1,450.00 | 1,465.00 | 40,648 |
| 18 Aug 25 |
1,465.00000 -15.00 |
1,480.00 | 1,450.00 | 1,465.00 | 14,166 |
| 15 Aug 25 |
1,480.00000 +10.00 |
1,480.00 | 1,450.00 | 1,480.00 | 49,258 |
| 14 Aug 25 |
1,470.00000 -7.50 |
1,490.00 | 1,460.00 | 1,482.50 | 51,109 |
| 13 Aug 25 |
1,477.50000 -2.50 |
1,490.00 | 1,465.00 | 1,485.00 | 23,067 |
| 12 Aug 25 |
1,480.00000 -20.00 |
1,500.00 | 1,480.00 | 1,495.00 | 45,576 |
| 11 Aug 25 |
1,500.00000 +5.00 |
1,500.00 | 1,490.01 | 1,495.00 | 44,386 |
| 08 Aug 25 |
1,495.00000 -10.00 |
1,520.00 | 1,480.00 | 1,505.00 | 35,111 |
| 07 Aug 25 |
1,505.00000 +0.00 |
1,520.00 | 1,490.00 | 1,510.00 | 11,463 |
| 06 Aug 25 |
1,505.00000 -35.00 |
1,550.00 | 1,500.00 | 1,540.00 | 12,112 |
| 05 Aug 25 |
1,540.00000 -5.00 |
1,544.00 | 1,530.00 | 1,540.00 | 37,763 |
| 04 Aug 25 |
1,545.00000 +20.00 |
1,550.00 | 1,520.00 | 1,525.00 | 41,739 |
| 01 Aug 25 |
1,525.00000 +5.00 |
1,530.00 | 1,500.00 | 1,515.00 | 27,141 |
| 31 Jul 25 |
1,520.00000 -10.00 |
1,530.00 | 1,500.00 | 1,515.00 | 27,843 |
| 30 Jul 25 |
1,530.00000 -10.00 |
1,550.00 | 1,490.00 | 1,535.00 | 70,556 |
| 29 Jul 25 |
1,540.00000 +55.00 |
1,550.00 | 1,480.00 | 1,490.00 | 96,006 |
| 28 Jul 25 |
1,485.00000 -5.00 |
1,495.00 | 1,482.00 | 1,490.00 | 25,896 |
| 25 Jul 25 |
1,490.00000 +0.00 |
1,500.00 | 1,480.00 | 1,490.00 | 20,558 |
| 24 Jul 25 |
1,490.00000 +0.00 |
1,500.00 | 1,470.00 | 1,485.00 | 22,704 |
| 23 Jul 25 |
1,490.00000 +50.00 |
1,500.00 | 1,440.00 | 1,445.00 | 95,136 |
| 22 Jul 25 |
1,440.00000 +50.00 |
1,540.00 | 1,430.00 | 1,440.00 | 19,768 |
| 21 Jul 25 |
1,390.00000 -75.00 |
1,470.00 | 1,390.00 | 1,465.00 | 30,925 |
| 18 Jul 25 |
1,465.00000 +0.00 |
1,480.00 | 1,450.00 | 1,465.00 | 69,244 |
| 17 Jul 25 |
1,465.00000 +5.00 |
1,480.00 | 1,450.00 | 1,475.00 | 37,923 |
| 16 Jul 25 |
1,460.00000 +0.00 |
1,500.00 | 1,460.00 | 1,480.00 | 48,967 |
| 15 Jul 25 |
1,460.00000 -30.00 |
1,510.00 | 1,460.00 | 1,505.00 | 28,189 |
| 14 Jul 25 |
1,490.00000 -20.00 |
1,540.00 | 1,490.00 | 1,530.00 | 36,903 |
| 11 Jul 25 |
1,510.00000 +10.00 |
1,540.00 | 1,510.00 | 1,525.00 | 51,001 |
| 10 Jul 25 |
1,500.00000 -30.00 |
1,550.00 | 1,500.00 | 1,540.00 | 20,070 |
| 09 Jul 25 |
1,530.00000 -15.00 |
1,550.00 | 1,530.00 | 1,540.00 | 25,248 |
| 08 Jul 25 |
1,545.00000 +15.00 |
1,550.00 | 1,530.00 | 1,550.00 | 23,044 |
| 07 Jul 25 |
1,530.00000 +0.00 |
1,580.00 | 1,530.00 | 1,555.00 | 19,577 |
| 04 Jul 25 |
1,530.00000 +10.00 |
1,580.00 | 1,530.00 | 1,565.00 | 28,808 |
| 03 Jul 25 |
1,520.00000 -60.00 |
1,580.00 | 1,520.00 | 1,565.00 | 47,778 |
| 02 Jul 25 |
1,580.00000 +30.00 |
1,610.00 | 1,550.00 | 1,565.00 | 19,058 |
| 01 Jul 25 |
1,550.00000 -5.00 |
1,573.67 | 1,550.00 | 1,565.00 | 25,547 |
| 30 Jun 25 |
1,555.00000 -15.00 |
1,580.00 | 1,550.00 | 1,565.00 | 32,631 |
| 27 Jun 25 |
1,570.00000 +30.00 |
1,595.00 | 1,539.73 | 1,550.00 | 97,063 |
| 26 Jun 25 |
1,540.00000 +0.00 |
1,560.00 | 1,510.00 | 1,525.00 | 148,908 |
| 25 Jun 25 |
1,540.00000 +15.00 |
1,540.00 | 1,510.00 | 1,525.00 | 52,042 |
| 24 Jun 25 |
1,525.00000 -5.00 |
1,550.00 | 1,510.00 | 1,540.00 | 22,718 |
| 23 Jun 25 |
1,530.00000 +30.00 |
1,550.00 | 1,530.00 | 1,545.00 | 20,100 |
| 20 Jun 25 |
1,500.00000 -40.00 |
1,550.00 | 1,500.00 | 1,545.00 | 19,204 |
| 19 Jun 25 |
1,540.00000 +0.00 |
1,580.00 | 1,535.00 | 1,542.50 | 62,061 |
| 18 Jun 25 |
1,540.00000 +0.00 |
1,550.00 | 1,535.00 | 1,542.50 | 192,033 |
| 17 Jun 25 |
1,540.00000 +10.00 |
1,550.00 | 1,530.00 | 1,535.00 | 80,210 |
| 16 Jun 25 |
1,530.00000 -45.00 |
1,580.00 | 1,530.00 | 1,570.00 | 83,097 |
| 13 Jun 25 |
1,575.00000 +5.00 |
1,580.00 | 1,550.00 | 1,565.00 | 169,920 |
| 12 Jun 25 |
1,570.00000 -330.00 |
1,690.00 | 1,500.00 | 1,575.00 | 3,304,292 |
| 11 Jun 25 |
1,900.00000 +70.00 |
1,900.00 | 1,800.00 | 1,825.00 | 16,968 |
| 10 Jun 25 |
1,830.00000 -60.00 |
1,880.00 | 1,809.00 | 1,875.00 | 31,079 |
| 09 Jun 25 |
1,890.00000 -15.00 |
1,930.00 | 1,850.00 | 1,905.00 | 10,633 |
| 06 Jun 25 |
1,905.00000 -5.00 |
1,950.00 | 1,880.00 | 1,925.00 | 15,176 |
| 05 Jun 25 |
1,910.00000 -10.00 |
1,950.00 | 1,880.00 | 1,930.00 | 23,419 |
| 04 Jun 25 |
1,920.00000 +15.00 |
1,950.00 | 1,850.00 | 1,925.00 | 59,503 |
| 03 Jun 25 |
1,905.00000 +25.00 |
1,920.00 | 1,830.00 | 1,855.00 | 92,628 |
| 02 Jun 25 |
1,880.00000 +10.00 |
1,880.00 | 1,820.00 | 1,855.00 | 37,947 |
| 30 May 25 |
1,870.00000 +20.00 |
1,870.00 | 1,820.00 | 1,850.00 | 41,587 |
| 29 May 25 |
1,850.00000 +30.00 |
1,870.00 | 1,800.00 | 1,815.00 | 54,417 |
| 28 May 25 |
1,820.00000 +40.00 |
1,820.00 | 1,750.00 | 1,775.00 | 43,137 |
| 27 May 25 |
1,780.00000 +80.00 |
1,800.00 | 1,750.00 | 1,765.00 | 46,958 |
| 23 May 25 |
1,700.00000 -65.00 |
1,780.00 | 1,700.00 | 1,770.00 | 34,919 |
| 22 May 25 |
1,765.00000 -5.00 |
1,800.00 | 1,730.00 | 1,755.00 | 8,852 |
| 21 May 25 |
1,770.00000 +0.00 |
1,770.00 | 1,695.00 | 1,695.00 | 34,774 |
| 20 May 25 |
1,770.00000 +70.00 |
1,770.00 | 1,670.00 | 1,695.00 | 34,678 |
| 19 May 25 |
1,700.00000 -135.00 |
1,750.00 | 1,670.00 | 1,725.00 | 64,710 |
| 16 May 25 |
1,835.00000 +95.00 |
1,835.00 | 1,700.00 | 1,725.00 | 13,794 |
| 15 May 25 |
1,740.00000 +10.00 |
1,750.00 | 1,700.00 | 1,725.00 | 13,410 |
| 14 May 25 |
1,730.00000 +10.00 |
1,753.50 | 1,700.00 | 1,710.00 | 148,454 |
| 13 May 25 |
1,720.00000 -30.00 |
1,780.00 | 1,700.00 | 1,765.00 | 102,181 |
| 12 May 25 |
1,750.00000 +65.00 |
1,780.00 | 1,750.00 | 1,765.00 | 31,223 |
| 09 May 25 |
1,685.00000 -125.00 |
1,800.00 | 1,685.00 | 1,775.00 | 123,221 |
| 08 May 25 |
1,810.00000 +70.00 |
1,810.00 | 1,730.00 | 1,740.00 | 36,067 |
| 07 May 25 |
1,740.00000 +10.00 |
1,770.00 | 1,730.00 | 1,750.00 | 33,574 |
| 06 May 25 |
1,730.00000 +20.00 |
1,790.00 | 1,730.00 | 1,770.00 | 47,293 |
| 02 May 25 |
1,710.00000 -15.00 |
1,800.00 | 1,710.00 | 1,727.50 | 63,035 |
| 01 May 25 |
1,725.00000 +75.00 |
1,730.00 | 1,600.00 | 1,610.00 | 54,279 |
| 30 Apr 25 |
1,650.00000 +100.00 |
1,650.00 | 1,530.00 | 1,550.00 | 51,163 |
| 29 Apr 25 |
1,550.00000 -10.00 |
1,570.00 | 1,530.00 | 1,550.00 | 20,608 |
| 28 Apr 25 |
1,560.00000 -10.00 |
1,580.00 | 1,534.40 | 1,565.00 | 22,225 |
| 25 Apr 25 |
1,570.00000 +0.00 |
1,580.00 | 1,560.00 | 1,570.00 | 42,419 |
| 24 Apr 25 |
1,570.00000 +20.00 |
1,575.00 | 1,550.00 | 1,560.00 | 45,499 |
| 23 Apr 25 |
1,550.00000 +70.00 |
1,562.00 | 1,460.00 | 1,467.50 | 193,587 |
| 22 Apr 25 |
1,480.00000 +145.00 |
1,480.00 | 1,320.00 | 1,335.00 | 219,905 |
| 17 Apr 25 |
1,335.00000 +10.00 |
1,350.00 | 1,320.00 | 1,335.00 | 26,979 |
| 16 Apr 25 |
1,325.00000 +0.00 |
1,340.00 | 1,290.00 | 1,320.00 | 42,276 |
| 15 Apr 25 |
1,325.00000 +95.00 |
1,325.00 | 1,200.00 | 1,235.00 | 288,679 |
| 14 Apr 25 |
1,230.00000 -70.00 |
1,330.00 | 1,220.00 | 1,315.00 | 79,887 |
| 11 Apr 25 |
1,300.00000 -25.00 |
1,350.00 | 1,300.00 | 1,340.00 | 33,627 |
| 10 Apr 25 |
1,325.00000 +5.00 |
1,430.00 | 1,325.00 | 1,375.00 | 56,173 |
| 09 Apr 25 |
1,320.00000 -50.00 |
1,400.00 | 1,320.00 | 1,375.00 | 15,804 |
| 08 Apr 25 |
1,370.00000 +10.00 |
1,450.00 | 1,370.00 | 1,412.50 | 66,934 |
| 07 Apr 25 |
1,360.00000 -100.00 |
1,480.00 | 1,360.00 | 1,450.00 | 84,781 |
| 04 Apr 25 |
1,460.00000 -50.00 |
1,540.00 | 1,460.00 | 1,520.00 | 47,719 |
| 03 Apr 25 |
1,510.00000 -25.00 |
1,540.00 | 1,500.00 | 1,515.00 | 45,773 |
| 02 Apr 25 |
1,535.00000 -5.00 |
1,550.00 | 1,525.00 | 1,535.00 | 62,671 |
| 01 Apr 25 |
1,540.00000 +0.00 |
1,540.00 | 1,525.00 | 1,537.50 | 39,459 |
| 31 Mar 25 |
1,540.00000 +0.00 |
1,570.00 | 1,525.00 | 1,545.00 | 40,433 |
| 28 Mar 25 |
1,540.00000 +20.00 |
1,570.00 | 1,520.00 | 1,550.00 | 26,105 |
| 27 Mar 25 |
1,520.00000 +5.00 |
1,570.00 | 1,520.00 | 1,550.00 | 35,499 |
| 26 Mar 25 |
1,515.00000 -30.00 |
1,580.00 | 1,515.00 | 1,555.00 | 16,045 |
| 25 Mar 25 |
1,545.00000 +35.00 |
1,580.00 | 1,500.00 | 1,525.00 | 54,892 |
| 24 Mar 25 |
1,510.00000 -30.00 |
1,550.00 | 1,475.00 | 1,525.00 | 51,392 |
| 21 Mar 25 |
1,540.00000 +30.00 |
1,550.00 | 1,500.00 | 1,525.00 | 268,361 |
| 20 Mar 25 |
1,510.00000 +40.00 |
1,550.00 | 1,475.00 | 1,475.00 | 134,420 |
| 19 Mar 25 |
1,470.00000 +30.00 |
1,489.00 | 1,440.00 | 1,455.00 | 34,975 |
| 18 Mar 25 |
1,440.00000 +0.00 |
1,470.00 | 1,430.00 | 1,455.00 | 33,002 |
| 17 Mar 25 |
1,440.00000 -25.00 |
1,470.00 | 1,440.00 | 1,455.00 | 37,564 |
| 14 Mar 25 |
1,465.00000 +90.00 |
1,470.00 | 1,381.00 | 1,390.00 | 45,353 |
| 13 Mar 25 |
1,375.00000 +55.00 |
1,400.00 | 1,300.00 | 1,310.00 | 114,263 |
| 12 Mar 25 |
1,320.00000 +0.00 |
1,340.00 | 1,281.13 | 1,330.00 | 65,029 |
| 11 Mar 25 |
1,320.00000 -80.00 |
1,400.00 | 1,303.50 | 1,395.00 | 67,613 |
| 10 Mar 25 |
1,400.00000 -85.00 |
1,475.00 | 1,380.00 | 1,455.00 | 29,952 |
| 07 Mar 25 |
1,485.00000 +25.00 |
1,500.00 | 1,435.00 | 1,480.00 | 32,559 |
| 06 Mar 25 |
1,460.00000 -20.00 |
1,520.00 | 1,460.00 | 1,505.00 | 15,650 |
| 05 Mar 25 |
1,480.00000 -40.00 |
1,540.00 | 1,480.00 | 1,520.00 | 16,706 |
| 04 Mar 25 |
1,520.00000 -45.00 |
1,590.00 | 1,501.20 | 1,575.00 | 60,685 |
| 03 Mar 25 |
1,565.00000 +5.00 |
1,590.00 | 1,550.00 | 1,575.00 | 116,855 |
| 28 Feb 25 |
1,560.00000 -90.00 |
1,620.00 | 1,559.65 | 1,602.50 | 30,704 |
| 27 Feb 25 |
1,650.00000 +17.50 |
1,660.00 | 1,580.00 | 1,632.50 | 18,274 |
| 26 Feb 25 |
1,632.50000 +27.50 |
1,675.00 | 1,615.00 | 1,652.50 | 12,921 |
| 25 Feb 25 |
1,605.00000 -70.00 |
1,675.00 | 1,605.00 | 1,652.50 | 47,742 |
| 24 Feb 25 |
1,675.00000 +15.00 |
1,675.00 | 1,630.00 | 1,662.50 | 251,909 |
| 21 Feb 25 |
1,660.00000 +10.00 |
1,675.00 | 1,630.00 | 1,652.50 | 193,374 |
| 20 Feb 25 |
1,650.00000 +15.00 |
1,655.00 | 1,620.00 | 1,635.00 | 41,942 |
| 19 Feb 25 |
1,635.00000 -65.00 |
1,680.00 | 1,620.00 | 1,655.00 | 71,145 |
| 18 Feb 25 |
1,700.00000 +50.00 |
1,700.00 | 1,630.00 | 1,670.00 | 30,221 |
| 17 Feb 25 |
1,650.00000 -20.00 |
1,700.00 | 1,640.00 | 1,680.00 | 97,826 |
| 14 Feb 25 |
1,670.00000 +5.00 |
1,700.00 | 1,660.00 | 1,692.50 | 56,309 |
| 13 Feb 25 |
1,665.00000 -35.00 |
1,730.00 | 1,665.00 | 1,705.00 | 103,395 |
| 12 Feb 25 |
1,700.00000 -45.00 |
1,730.00 | 1,680.00 | 1,705.00 | 81,450 |
| 11 Feb 25 |
1,745.00000 +30.00 |
1,745.00 | 1,697.00 | 1,705.00 | 50,985 |
| 10 Feb 25 |
1,715.00000 -25.00 |
1,730.00 | 1,680.00 | 1,690.00 | 48,177 |
| 07 Feb 25 |
1,740.00000 +40.00 |
1,740.00 | 1,680.00 | 1,690.00 | 38,952 |
| 06 Feb 25 |
1,700.00000 +40.00 |
1,700.00 | 1,669.00 | 1,670.00 | 26,333 |
| 05 Feb 25 |
1,660.00000 +20.00 |
1,690.00 | 1,620.00 | 1,640.00 | 106,399 |
| 04 Feb 25 |
1,640.00000 +0.00 |
1,670.00 | 1,610.00 | 1,625.00 | 131,749 |
| 03 Feb 25 |
1,640.00000 +20.00 |
1,650.00 | 1,580.00 | 1,605.00 | 38,676 |
| 31 Jan 25 |
1,620.00000 +35.00 |
1,640.00 | 1,580.00 | 1,600.00 | 71,146 |
| 30 Jan 25 |
1,585.00000 -15.00 |
1,600.00 | 1,570.00 | 1,580.00 | 102,983 |
| 29 Jan 25 |
1,600.00000 +15.00 |
1,600.00 | 1,576.00 | 1,580.00 | 18,228 |
| 28 Jan 25 |
1,585.00000 -15.00 |
1,600.00 | 1,577.00 | 1,580.00 | 16,746 |
| 27 Jan 25 |
1,600.00000 +15.00 |
1,609.50 | 1,557.66 | 1,585.00 | 63,942 |
| 24 Jan 25 |
1,585.00000 -10.00 |
1,620.00 | 1,569.50 | 1,600.00 | 78,709 |
| 23 Jan 25 |
1,595.00000 +25.00 |
1,620.00 | 1,580.00 | 1,610.00 | 33,361 |
| 22 Jan 25 |
1,570.00000 -35.00 |
1,665.00 | 1,570.00 | 1,610.00 | 28,387 |
| 21 Jan 25 |
1,605.00000 +55.00 |
1,630.00 | 1,580.00 | 1,605.00 | 31,009 |
| 20 Jan 25 |
1,550.00000 -30.00 |
1,669.00 | 1,550.00 | 1,630.00 | 127,994 |
| 17 Jan 25 |
1,580.00000 +50.00 |
1,600.00 | 1,520.00 | 1,530.00 | 167,101 |
| 16 Jan 25 |
1,530.00000 -65.00 |
1,590.00 | 1,520.00 | 1,575.00 | 35,497 |
| 15 Jan 25 |
1,595.00000 -5.00 |
1,620.00 | 1,560.00 | 1,610.00 | 26,463 |
| 14 Jan 25 |
1,600.00000 +0.00 |
1,620.00 | 1,600.00 | 1,610.00 | 30,088 |
| 13 Jan 25 |
1,600.00000 +20.00 |
1,620.00 | 1,575.00 | 1,585.00 | 45,352 |
| 10 Jan 25 |
1,580.00000 -90.00 |
1,700.00 | 1,566.75 | 1,665.00 | 86,008 |
| 09 Jan 25 |
1,670.00000 -10.00 |
1,700.00 | 1,650.00 | 1,682.50 | 9,095 |
| 08 Jan 25 |
1,680.00000 -10.00 |
1,720.00 | 1,665.00 | 1,705.00 | 22,706 |
| 07 Jan 25 |
1,690.00000 -55.00 |
1,745.00 | 1,690.00 | 1,740.00 | 46,155 |
| 06 Jan 25 |
1,745.00000 -10.00 |
1,770.00 | 1,720.00 | 1,760.00 | 32,838 |
| 03 Jan 25 |
1,755.00000 +5.00 |
1,770.00 | 1,720.00 | 1,745.00 | 6,521 |
| 02 Jan 25 |
1,750.00000 +0.00 |
1,780.00 | 1,715.00 | 1,765.00 | 22,456 |
| 31 Dec 24 |
1,750.00000 -30.00 |
1,800.00 | 1,750.00 | 1,780.00 | 8,670 |
| 30 Dec 24 |
1,780.00000 +10.00 |
1,800.00 | 1,760.00 | 1,780.00 | 6,852 |
| 27 Dec 24 |
1,770.00000 +5.00 |
1,800.00 | 1,752.00 | 1,765.00 | 9,970 |
| 24 Dec 24 |
1,765.00000 -5.00 |
1,800.00 | 1,760.00 | 1,790.00 | 6,557 |
| 23 Dec 24 |
1,770.00000 +40.00 |
1,820.00 | 1,760.00 | 1,785.00 | 20,343 |
| 20 Dec 24 |
1,730.00000 -90.00 |
1,835.00 | 1,730.00 | 1,835.00 | 34,682 |
| 19 Dec 24 |
1,820.00000 -60.00 |
1,900.00 | 1,820.00 | 1,875.00 | 35,155 |
| 18 Dec 24 |
1,880.00000 +0.00 |
1,920.00 | 1,850.00 | 1,895.00 | 21,138 |
| 17 Dec 24 |
1,880.00000 -30.00 |
1,930.00 | 1,870.00 | 1,915.00 | 21,724 |
| 16 Dec 24 |
1,910.00000 -5.00 |
1,930.00 | 1,900.00 | 1,910.00 | 51,417 |
| 13 Dec 24 |
1,915.00000 +5.00 |
1,930.00 | 1,900.00 | 1,900.00 | 40,251 |
| 12 Dec 24 |
1,910.00000 +30.00 |
1,910.00 | 1,860.00 | 1,870.00 | 26,808 |
| 11 Dec 24 |
1,880.00000 +10.00 |
1,890.00 | 1,800.00 | 1,825.00 | 38,635 |
| 10 Dec 24 |
1,870.00000 +20.00 |
1,870.00 | 1,796.00 | 1,820.00 | 14,582 |
| 09 Dec 24 |
1,850.00000 -10.00 |
1,850.00 | 1,790.00 | 1,810.00 | 105,479 |
| 06 Dec 24 |
1,860.00000 +50.00 |
1,860.00 | 1,790.00 | 1,810.00 | 73,877 |
| 05 Dec 24 |
1,810.00000 +0.00 |
1,830.00 | 1,790.00 | 1,815.00 | 194,806 |
| 04 Dec 24 |
1,810.00000 +10.00 |
1,830.00 | 1,790.00 | 1,805.00 | 59,479 |
| 03 Dec 24 |
1,800.00000 -70.00 |
1,830.00 | 1,790.00 | 1,810.00 | 15,650 |
| 02 Dec 24 |
1,870.00000 +40.00 |
1,870.00 | 1,790.00 | 1,810.00 | 12,765 |
| 29 Nov 24 |
1,830.00000 +50.00 |
1,850.00 | 1,790.00 | 1,835.00 | 37,963 |
| 28 Nov 24 |
1,780.00000 -20.00 |
1,850.00 | 1,780.00 | 1,835.00 | 14,650 |
| 27 Nov 24 |
1,800.00000 -30.00 |
1,850.00 | 1,800.00 | 1,835.00 | 11,694 |
| 26 Nov 24 |
1,830.00000 +5.00 |
1,870.00 | 1,830.00 | 1,835.00 | 61,545 |
| 25 Nov 24 |
1,825.00000 -25.00 |
1,850.00 | 1,800.00 | 1,840.00 | 46,961 |
| 22 Nov 24 |
1,850.00000 +40.00 |
1,850.00 | 1,800.00 | 1,825.00 | 94,798 |
| 21 Nov 24 |
1,810.00000 -20.00 |
1,870.00 | 1,805.05 | 1,855.00 | 51,300 |
| 20 Nov 24 |
1,830.00000 -45.00 |
1,890.00 | 1,830.00 | 1,875.00 | 10,541 |
| 19 Nov 24 |
1,875.00000 -30.00 |
1,920.00 | 1,855.00 | 1,900.00 | 17,989 |
| 18 Nov 24 |
1,905.00000 +25.00 |
1,970.00 | 1,900.00 | 1,955.00 | 178,864 |
| 15 Nov 24 |
1,880.00000 -40.00 |
1,940.00 | 1,880.00 | 1,920.00 | 21,861 |
| 14 Nov 24 |
1,920.00000 +30.00 |
1,948.00 | 1,870.00 | 1,885.00 | 61,852 |
| 13 Nov 24 |
1,890.00000 +25.00 |
1,900.00 | 1,860.00 | 1,865.00 | 41,790 |
| 12 Nov 24 |
1,865.00000 -5.00 |
1,890.00 | 1,850.00 | 1,870.00 | 14,974 |
| 11 Nov 24 |
1,870.00000 -5.00 |
1,890.00 | 1,850.00 | 1,870.00 | 22,481 |
| 08 Nov 24 |
1,875.00000 +55.00 |
1,890.00 | 1,847.00 | 1,847.00 | 27,053 |
| 07 Nov 24 |
1,820.00000 -15.00 |
1,850.00 | 1,800.00 | 1,815.00 | 16,755 |
| 06 Nov 24 |
1,835.00000 +15.00 |
1,850.00 | 1,805.00 | 1,825.00 | 11,753 |
| 05 Nov 24 |
1,820.00000 +35.00 |
1,830.00 | 1,790.00 | 1,805.00 | 37,598 |
| 04 Nov 24 |
1,785.00000 -60.00 |
1,870.00 | 1,785.00 | 1,845.00 | 16,732 |
| 01 Nov 24 |
1,845.00000 -25.00 |
1,885.00 | 1,820.00 | 1,870.00 | 34,325 |
| 31 Oct 24 |
1,870.00000 +60.00 |
1,889.20 | 1,800.00 | 1,815.00 | 55,019 |
| 30 Oct 24 |
1,810.00000 +95.00 |
1,840.00 | 1,700.00 | 1,720.00 | 70,253 |
| 29 Oct 24 |
1,715.00000 +10.00 |
1,740.00 | 1,700.00 | 1,710.00 | 20,965 |
| 28 Oct 24 |
1,705.00000 -5.00 |
1,740.00 | 1,700.00 | 1,730.00 | 62,986 |
| 25 Oct 24 |
1,710.00000 -145.00 |
1,790.00 | 1,710.00 | 1,770.00 | 78,562 |
| 24 Oct 24 |
1,855.00000 +65.00 |
1,855.00 | 1,750.00 | 1,770.00 | 34,938 |
| 23 Oct 24 |
1,790.00000 +30.00 |
1,790.00 | 1,750.00 | 1,765.00 | 44,473 |
| 22 Oct 24 |
1,760.00000 -20.00 |
1,820.00 | 1,740.00 | 1,780.00 | 50,615 |
| 21 Oct 24 |
1,780.00000 +50.00 |
1,840.00 | 1,760.00 | 1,785.00 | 84,861 |
| 18 Oct 24 |
1,730.00000 +0.00 |
1,780.00 | 1,710.00 | 1,715.00 | 22,462 |
| 17 Oct 24 |
1,730.00000 +20.00 |
1,730.00 | 1,670.00 | 1,700.00 | 24,119 |
| 16 Oct 24 |
1,710.00000 +30.00 |
1,738.00 | 1,680.00 | 1,690.00 | 44,179 |
| 15 Oct 24 |
1,680.00000 -20.00 |
1,720.00 | 1,660.00 | 1,690.00 | 36,942 |
| 14 Oct 24 |
1,700.00000 +15.00 |
1,730.00 | 1,680.00 | 1,705.00 | 39,940 |
| 11 Oct 24 |
1,685.00000 -20.00 |
1,736.00 | 1,685.00 | 1,710.00 | 20,023 |
| 10 Oct 24 |
1,705.00000 -5.00 |
1,732.50 | 1,685.00 | 1,705.00 | 114,956 |
| 09 Oct 24 |
1,710.00000 -5.00 |
1,740.00 | 1,680.00 | 1,710.00 | 32,411 |
| 08 Oct 24 |
1,715.00000 -5.00 |
1,715.00 | 1,680.00 | 1,690.00 | 28,809 |
| 07 Oct 24 |
1,720.00000 -5.00 |
1,750.00 | 1,680.00 | 1,725.00 | 20,298 |
| 04 Oct 24 |
1,725.00000 +0.00 |
1,750.00 | 1,700.00 | 1,725.00 | 17,210 |
| 03 Oct 24 |
1,725.00000 +15.00 |
1,750.00 | 1,700.00 | 1,730.00 | 10,798 |
| 02 Oct 24 |
1,710.00000 -50.00 |
1,810.00 | 1,710.00 | 1,790.00 | 56,500 |
| 01 Oct 24 |
1,760.00000 -40.00 |
1,820.00 | 1,760.00 | 1,800.00 | 28,403 |
| 30 Sep 24 |
1,800.00000 -25.00 |
1,835.00 | 1,710.00 | 1,835.00 | 27,736 |
| 27 Sep 24 |
1,825.00000 +90.00 |
1,850.00 | 1,810.00 | 1,835.00 | 56,167 |
| 26 Sep 24 |
1,735.00000 -115.00 |
1,860.00 | 1,735.00 | 1,840.00 | 37,581 |
| 25 Sep 24 |
1,850.00000 +30.00 |
1,880.00 | 1,785.00 | 1,810.00 | 34,700 |
| 24 Sep 24 |
1,820.00000 +10.00 |
1,820.00 | 1,790.00 | 1,800.00 | 50,436 |
| 23 Sep 24 |
1,810.00000 +0.00 |
1,810.00 | 1,792.00 | 1,795.00 | 27,697 |
| 20 Sep 24 |
1,810.00000 +10.00 |
1,810.00 | 1,780.00 | 1,795.00 | 27,492 |
| 19 Sep 24 |
1,800.00000 +70.00 |
1,800.00 | 1,715.00 | 1,730.00 | 37,801 |
| 18 Sep 24 |
1,730.00000 +0.00 |
1,750.00 | 1,720.00 | 1,730.00 | 11,539 |
| 17 Sep 24 |
1,730.00000 -20.00 |
1,750.00 | 1,705.00 | 1,710.00 | 37,288 |
| 16 Sep 24 |
1,750.00000 +105.00 |
1,750.00 | 1,670.00 | 1,695.00 | 94,558 |
| 13 Sep 24 |
1,645.00000 -50.00 |
1,720.00 | 1,645.00 | 1,695.00 | 40,552 |
| 12 Sep 24 |
1,695.00000 -10.00 |
1,720.00 | 1,670.00 | 1,705.00 | 134,191 |
| 11 Sep 24 |
1,705.00000 -55.00 |
1,800.00 | 1,690.00 | 1,775.00 | 37,280 |
| 10 Sep 24 |
1,760.00000 -70.00 |
1,850.00 | 1,750.00 | 1,845.00 | 66,538 |
| 09 Sep 24 |
1,830.00000 -40.00 |
1,871.00 | 1,830.00 | 1,870.00 | 11,656 |
| 06 Sep 24 |
1,870.00000 -25.00 |
1,900.00 | 1,860.00 | 1,890.00 | 29,767 |
| 05 Sep 24 |
1,895.00000 -35.00 |
1,920.00 | 1,880.00 | 1,910.00 | 54,701 |
| 04 Sep 24 |
1,930.00000 +35.00 |
1,930.00 | 1,860.00 | 1,890.00 | 54,221 |
| 03 Sep 24 |
1,895.00000 -5.00 |
1,920.00 | 1,885.00 | 1,910.00 | 31,155 |
| 02 Sep 24 |
1,900.00000 -30.00 |
1,950.00 | 1,900.00 | 1,930.00 | 37,189 |
| 30 Aug 24 |
1,930.00000 -5.00 |
1,955.50 | 1,930.00 | 1,935.00 | 355,495 |
| 29 Aug 24 |
1,935.00000 +0.00 |
1,950.00 | 1,920.00 | 1,935.00 | 37,448 |
| 28 Aug 24 |
1,935.00000 -15.00 |
1,960.00 | 1,920.00 | 1,950.00 | 26,034 |
| 27 Aug 24 |
1,950.00000 +40.00 |
1,960.00 | 1,890.00 | 1,910.00 | 86,742 |
| 23 Aug 24 |
1,910.00000 +0.00 |
1,950.00 | 1,895.00 | 1,930.00 | 39,783 |
| 22 Aug 24 |
1,910.00000 -25.00 |
1,950.00 | 1,910.00 | 1,930.00 | 31,020 |
| 21 Aug 24 |
1,935.00000 -10.00 |
1,970.00 | 1,911.00 | 1,945.00 | 46,296 |
| 20 Aug 24 |
1,945.00000 +35.00 |
1,960.00 | 1,900.00 | 1,915.00 | 26,428 |
| 19 Aug 24 |
1,910.00000 +15.00 |
1,920.00 | 1,890.00 | 1,895.00 | 64,302 |
| 16 Aug 24 |
1,895.00000 +30.00 |
1,900.00 | 1,880.00 | 1,885.00 | 39,361 |
| 15 Aug 24 |
1,865.00000 +0.00 |
1,900.00 | 1,865.00 | 1,885.00 | 52,141 |
| 14 Aug 24 |
1,865.00000 +0.00 |
1,885.00 | 1,840.50 | 1,865.00 | 37,863 |
| 13 Aug 24 |
1,865.00000 +65.00 |
1,890.00 | 1,789.00 | 1,795.00 | 198,150 |
| 12 Aug 24 |
1,800.00000 -20.00 |
1,820.00 | 1,780.00 | 1,810.00 | 45,184 |
| 09 Aug 24 |
1,820.00000 +20.00 |
1,820.00 | 1,750.00 | 1,775.00 | 110,440 |
| 08 Aug 24 |
1,800.00000 +20.00 |
1,802.70 | 1,755.00 | 1,780.00 | 235,377 |
| 07 Aug 24 |
1,780.00000 +40.00 |
1,800.00 | 1,730.00 | 1,740.00 | 26,532 |
| 06 Aug 24 |
1,740.00000 +30.00 |
1,750.00 | 1,690.00 | 1,705.00 | 24,908 |
| 05 Aug 24 |
1,710.00000 -40.00 |
1,751.60 | 1,680.00 | 1,751.60 | 75,675 |
| 02 Aug 24 |
1,750.00000 -10.00 |
1,780.00 | 1,745.00 | 1,765.00 | 11,912 |
| 01 Aug 24 |
1,760.00000 -20.00 |
1,780.00 | 1,750.00 | 1,765.00 | 43,729 |
| 31 Jul 24 |
1,780.00000 +15.00 |
1,780.00 | 1,750.00 | 1,765.00 | 23,984 |
| 30 Jul 24 |
1,765.00000 +85.00 |
1,780.00 | 1,750.00 | 1,765.00 | 28,105 |
| 29 Jul 24 |
1,680.00000 -15.00 |
1,780.00 | 1,680.00 | 1,765.00 | 7,826 |
| 26 Jul 24 |
1,695.00000 -75.00 |
1,780.00 | 1,695.00 | 1,770.00 | 30,885 |
| 25 Jul 24 |
1,770.00000 -30.00 |
1,820.00 | 1,770.00 | 1,800.00 | 13,406 |
| 24 Jul 24 |
1,800.00000 -80.00 |
1,860.00 | 1,783.00 | 1,845.00 | 38,964 |
| 23 Jul 24 |
1,880.00000 +30.00 |
1,900.00 | 1,834.80 | 1,880.00 | 177,921 |
| 22 Jul 24 |
1,850.00000 +80.00 |
1,884.00 | 1,760.00 | 1,770.00 | 54,004 |
| 19 Jul 24 |
1,770.00000 +5.00 |
1,790.00 | 1,740.00 | 1,765.00 | 12,563 |
| 18 Jul 24 |
1,765.00000 +5.00 |
1,780.00 | 1,750.00 | 1,765.00 | 12,974 |
| 17 Jul 24 |
1,760.00000 +10.00 |
1,777.00 | 1,730.00 | 1,740.00 | 29,321 |
| 16 Jul 24 |
1,750.00000 +25.00 |
1,750.00 | 1,726.52 | 1,735.00 | 65,826 |
| 15 Jul 24 |
1,725.00000 +15.00 |
1,750.00 | 1,680.00 | 1,710.00 | 23,353 |
| 12 Jul 24 |
1,710.00000 +40.00 |
1,718.80 | 1,650.00 | 1,670.00 | 19,497 |
| 11 Jul 24 |
1,670.00000 +0.00 |
1,690.00 | 1,640.00 | 1,665.00 | 12,079 |
| 10 Jul 24 |
1,670.00000 +25.00 |
1,690.00 | 1,630.00 | 1,635.00 | 44,601 |
| 09 Jul 24 |
1,645.00000 +15.00 |
1,650.00 | 1,590.00 | 1,615.00 | 17,421 |
| 08 Jul 24 |
1,630.00000 +10.00 |
1,639.50 | 1,590.00 | 1,605.00 | 26,727 |
| 05 Jul 24 |
1,620.00000 +15.00 |
1,620.00 | 1,580.00 | 1,600.00 | 135,113 |
| 04 Jul 24 |
1,605.00000 +0.00 |
1,620.00 | 1,590.00 | 1,605.00 | 11,756 |
| 03 Jul 24 |
1,605.00000 -5.00 |
1,605.00 | 1,593.31 | 1,605.00 | 115,433 |
| 02 Jul 24 |
1,610.00000 +5.00 |
1,610.00 | 1,590.00 | 1,605.00 | 24,667 |
| 01 Jul 24 |
1,605.00000 +5.00 |
1,620.00 | 1,580.00 | 1,595.00 | 13,820 |
| 28 Jun 24 |
1,600.00000 +5.00 |
1,620.00 | 1,570.00 | 1,595.00 | 7,535 |
| 27 Jun 24 |
1,595.00000 -5.00 |
1,620.00 | 1,570.00 | 1,600.00 | 29,728 |
| 26 Jun 24 |
1,600.00000 +15.00 |
1,610.00 | 1,585.00 | 1,585.00 | 32,098 |
| 25 Jun 24 |
1,585.00000 -5.00 |
1,610.00 | 1,560.00 | 1,585.00 | 29,695 |
| 24 Jun 24 |
1,590.00000 +15.00 |
1,610.00 | 1,555.00 | 1,570.00 | 17,513 |
| 21 Jun 24 |
1,575.00000 -10.00 |
1,600.00 | 1,560.92 | 1,585.00 | 14,020 |
| 20 Jun 24 |
1,585.00000 +10.00 |
1,600.00 | 1,550.00 | 1,575.00 | 18,083 |
| 19 Jun 24 |
1,575.00000 -20.00 |
1,600.00 | 1,563.88 | 1,595.00 | 14,846 |
| 18 Jun 24 |
1,595.00000 +0.00 |
1,610.00 | 1,580.00 | 1,595.00 | 23,409 |
| 17 Jun 24 |
1,595.00000 +10.00 |
1,610.00 | 1,580.00 | 1,595.00 | 41,076 |
| 14 Jun 24 |
1,585.00000 -10.00 |
1,620.00 | 1,580.00 | 1,595.00 | 87,953 |
| 13 Jun 24 |
1,595.00000 +0.00 |
1,620.00 | 1,570.00 | 1,595.00 | 30,147 |
| 12 Jun 24 |
1,595.00000 +15.00 |
1,620.00 | 1,560.00 | 1,580.00 | 90,948 |
| 11 Jun 24 |
1,580.00000 +5.00 |
1,600.00 | 1,550.00 | 1,575.00 | 45,493 |
| 10 Jun 24 |
1,575.00000 +0.00 |
1,600.00 | 1,530.00 | 1,575.00 | 15,643 |
| 07 Jun 24 |
1,575.00000 +0.00 |
1,600.00 | 1,550.00 | 1,575.00 | 58,445 |
| 06 Jun 24 |
1,575.00000 +25.00 |
1,600.00 | 1,550.00 | 1,575.00 | 18,654 |
| 05 Jun 24 |
1,550.00000 -10.00 |
1,600.00 | 1,550.00 | 1,575.00 | 21,776 |
| 04 Jun 24 |
1,560.00000 -15.00 |
1,600.00 | 1,550.00 | 1,575.00 | 47,200 |
| 03 Jun 24 |
1,575.00000 +35.00 |
1,600.00 | 1,542.00 | 1,550.00 | 60,706 |
| 31 May 24 |
1,540.00000 +20.00 |
1,570.00 | 1,530.00 | 1,530.00 | 22,757 |
| 30 May 24 |
1,520.00000 +20.00 |
1,540.00 | 1,470.00 | 1,495.00 | 30,412 |
| 29 May 24 |
1,500.00000 +0.00 |
1,510.00 | 1,470.00 | 1,497.50 | 60,945 |
| 28 May 24 |
1,500.00000 +0.00 |
1,530.00 | 1,480.00 | 1,505.00 | 35,141 |
| 24 May 24 |
1,500.00000 -20.00 |
1,540.00 | 1,480.00 | 1,520.00 | 41,371 |
| 23 May 24 |
1,520.00000 +5.00 |
1,542.00 | 1,480.00 | 1,505.00 | 31,823 |
| 22 May 24 |
1,515.00000 +45.00 |
1,530.00 | 1,450.00 | 1,470.00 | 86,595 |
| 21 May 24 |
1,470.00000 -30.00 |
1,520.00 | 1,450.00 | 1,500.00 | 84,855 |
| 20 May 24 |
1,500.00000 -15.00 |
1,550.00 | 1,500.00 | 1,530.00 | 47,815 |
| 17 May 24 |
1,515.00000 -35.00 |
1,570.00 | 1,511.20 | 1,550.00 | 10,987 |
| 16 May 24 |
1,550.00000 +10.00 |
1,550.00 | 1,530.00 | 1,550.00 | 9,693 |
| 15 May 24 |
1,540.00000 +0.00 |
1,580.00 | 1,530.00 | 1,560.00 | 29,547 |
| 14 May 24 |
1,540.00000 -30.00 |
1,600.00 | 1,536.00 | 1,575.00 | 33,007 |
| 13 May 24 |
1,570.00000 -5.00 |
1,680.00 | 1,569.00 | 1,650.00 | 42,420 |
| 10 May 24 |
1,575.00000 -25.00 |
1,600.00 | 1,550.00 | 1,575.00 | 19,960 |
| 09 May 24 |
1,600.00000 +15.00 |
1,600.00 | 1,574.00 | 1,585.00 | 7,583 |
| 08 May 24 |
1,585.00000 +0.00 |
1,600.00 | 1,575.00 | 1,585.00 | 9,689 |
| 07 May 24 |
1,585.00000 -35.00 |
1,600.00 | 1,581.00 | 1,585.00 | 12,824 |
| 03 May 24 |
1,620.00000 +30.00 |
1,620.00 | 1,570.00 | 1,590.00 | 31,092 |
| 02 May 24 |
1,590.00000 +15.00 |
1,600.00 | 1,560.00 | 1,575.00 | 214,901 |
| 01 May 24 |
1,575.00000 +5.00 |
1,600.00 | 1,550.00 | 1,570.00 | 12,963 |
| 30 Apr 24 |
1,570.00000 +0.00 |
1,590.00 | 1,550.00 | 1,570.00 | 15,966 |
| 29 Apr 24 |
1,570.00000 +0.00 |
1,595.00 | 1,550.00 | 1,570.00 | 30,370 |
| 26 Apr 24 |
1,570.00000 -10.00 |
1,590.00 | 1,545.00 | 1,570.00 | 34,068 |
| 25 Apr 24 |
1,580.00000 +30.00 |
1,590.00 | 1,530.00 | 1,550.00 | 11,344 |
| 24 Apr 24 |
1,550.00000 +80.00 |
1,560.00 | 1,460.00 | 1,470.00 | 41,393 |
| 23 Apr 24 |
1,470.00000 +0.00 |
1,490.00 | 1,455.00 | 1,470.00 | 19,860 |
| 22 Apr 24 |
1,470.00000 -25.00 |
1,560.00 | 1,427.33 | 1,515.00 | 55,517 |
| 19 Apr 24 |
1,495.00000 -5.00 |
1,510.00 | 1,460.00 | 1,485.00 | 16,724 |
| 18 Apr 24 |
1,500.00000 +0.00 |
1,520.00 | 1,480.00 | 1,500.00 | 13,404 |
| 17 Apr 24 |
1,500.00000 +40.00 |
1,517.50 | 1,425.00 | 1,450.00 | 17,971 |
| 16 Apr 24 |
1,460.00000 -35.00 |
1,500.00 | 1,435.00 | 1,490.00 | 29,765 |
| 15 Apr 24 |
1,495.00000 -25.00 |
1,530.00 | 1,480.00 | 1,505.00 | 12,278 |
| 12 Apr 24 |
1,520.00000 +15.00 |
1,530.00 | 1,493.10 | 1,505.00 | 4,922 |
| 11 Apr 24 |
1,505.00000 +15.00 |
1,519.00 | 1,485.00 | 1,510.00 | 10,781 |
| 10 Apr 24 |
1,490.00000 -40.00 |
1,550.00 | 1,485.00 | 1,525.00 | 28,760 |
| 09 Apr 24 |
1,530.00000 +15.00 |
1,539.00 | 1,490.00 | 1,515.00 | 15,484 |
| 08 Apr 24 |
1,515.00000 +45.00 |
1,550.00 | 1,500.00 | 1,525.00 | 11,536 |
| 05 Apr 24 |
1,470.00000 -85.00 |
1,570.00 | 1,470.00 | 1,545.00 | 23,440 |
| 04 Apr 24 |
1,555.00000 +0.00 |
1,570.00 | 1,530.00 | 1,555.00 | 13,118 |
| 03 Apr 24 |
1,555.00000 +15.00 |
1,570.00 | 1,540.00 | 1,545.00 | 95,288 |
| 02 Apr 24 |
1,540.00000 -5.00 |
1,560.00 | 1,530.00 | 1,545.00 | 27,125 |
| 28 Mar 24 |
1,545.00000 +20.00 |
1,570.00 | 1,510.00 | 1,525.00 | 26,880 |
| 27 Mar 24 |
1,525.00000 -5.00 |
1,540.00 | 1,485.00 | 1,525.00 | 24,158 |
| 26 Mar 24 |
1,530.00000 +10.00 |
1,540.00 | 1,510.00 | 1,520.00 | 17,471 |
| 25 Mar 24 |
1,520.00000 -35.00 |
1,557.00 | 1,500.00 | 1,555.00 | 30,346 |
| 22 Mar 24 |
1,555.00000 +5.00 |
1,565.60 | 1,541.00 | 1,545.00 | 37,186 |
| 21 Mar 24 |
1,550.00000 -35.00 |
1,570.00 | 1,532.00 | 1,560.00 | 34,946 |
| 20 Mar 24 |
1,585.00000 +70.00 |
1,585.00 | 1,525.00 | 1,525.00 | 25,565 |
| 19 Mar 24 |
1,515.00000 +25.00 |
1,530.00 | 1,491.00 | 1,491.00 | 19,126 |
| 18 Mar 24 |
1,490.00000 -35.00 |
1,530.00 | 1,480.00 | 1,510.00 | 23,331 |
| 15 Mar 24 |
1,525.00000 +15.00 |
1,530.00 | 1,503.60 | 1,503.60 | 33,270 |
| 14 Mar 24 |
1,510.00000 +10.00 |
1,540.00 | 1,480.00 | 1,520.00 | 29,618 |
| 13 Mar 24 |
1,500.00000 -15.00 |
1,550.00 | 1,500.00 | 1,525.00 | 8,878 |
| 12 Mar 24 |
1,515.00000 +5.00 |
1,530.00 | 1,500.00 | 1,500.00 | 120,254 |
| 11 Mar 24 |
1,510.00000 +10.00 |
1,515.00 | 1,470.00 | 1,485.00 | 11,702 |
| 08 Mar 24 |
1,500.00000 +15.00 |
1,510.00 | 1,460.00 | 1,485.00 | 29,469 |
| 07 Mar 24 |
1,485.00000 -15.00 |
1,510.00 | 1,460.00 | 1,485.00 | 39,671 |
| 06 Mar 24 |
1,500.00000 +10.00 |
1,510.00 | 1,460.00 | 1,480.00 | 15,049 |
| 05 Mar 24 |
1,490.00000 -20.00 |
1,540.00 | 1,440.00 | 1,520.00 | 32,539 |
| 04 Mar 24 |
1,510.00000 -45.00 |
1,580.00 | 1,510.00 | 1,555.00 | 22,239 |
| 01 Mar 24 |
1,555.00000 +0.00 |
1,580.00 | 1,534.10 | 1,555.00 | 18,481 |
| 29 Feb 24 |
1,555.00000 +0.00 |
1,580.00 | 1,530.00 | 1,555.00 | 27,773 |
| 28 Feb 24 |
1,555.00000 -15.00 |
1,580.00 | 1,530.00 | 1,555.00 | 10,607 |
| 27 Feb 24 |
1,570.00000 +20.00 |
1,580.00 | 1,534.28 | 1,565.00 | 12,970 |
| 26 Feb 24 |
1,550.00000 -20.00 |
1,590.00 | 1,550.00 | 1,570.00 | 54,542 |
| 23 Feb 24 |
1,570.00000 +10.00 |
1,590.00 | 1,550.00 | 1,565.00 | 43,290 |
| 22 Feb 24 |
1,560.00000 -10.00 |
1,580.00 | 1,540.00 | 1,560.00 | 91,983 |
| 21 Feb 24 |
1,570.00000 -10.00 |
1,580.00 | 1,540.00 | 1,560.00 | 36,304 |
| 20 Feb 24 |
1,580.00000 +20.00 |
1,620.00 | 1,540.00 | 1,560.00 | 23,419 |
| 19 Feb 24 |
1,560.00000 +0.00 |
1,580.00 | 1,540.00 | 1,560.00 | 8,232 |
| 16 Feb 24 |
1,560.00000 -20.00 |
1,580.00 | 1,551.34 | 1,570.00 | 9,240 |
| 15 Feb 24 |
1,580.00000 +10.00 |
1,580.00 | 1,562.00 | 1,570.00 | 7,668 |
| 14 Feb 24 |
1,570.00000 +0.00 |
1,590.00 | 1,563.80 | 1,580.00 | 105,518 |
| 13 Feb 24 |
1,570.00000 +15.00 |
1,590.00 | 1,540.00 | 1,575.00 | 40,997 |
| 12 Feb 24 |
1,555.00000 -35.00 |
1,600.00 | 1,554.50 | 1,590.00 | 33,307 |
| 09 Feb 24 |
1,590.00000 -5.00 |
1,600.00 | 1,580.00 | 1,595.00 | 1,242,577 |
| 08 Feb 24 |
1,595.00000 +0.00 |
1,600.00 | 1,540.00 | 1,580.00 | 33,311 |
| 07 Feb 24 |
1,595.00000 -5.00 |
1,620.00 | 1,563.75 | 1,590.00 | 10,800 |
| 06 Feb 24 |
1,600.00000 +0.00 |
1,620.00 | 1,563.60 | 1,590.00 | 15,722 |
| 05 Feb 24 |
1,600.00000 +20.00 |
1,620.00 | 1,560.00 | 1,580.00 | 27,299 |
| 02 Feb 24 |
1,580.00000 -10.00 |
1,600.00 | 1,570.00 | 1,585.00 | 50,066 |
| 01 Feb 24 |
1,590.00000 +5.00 |
1,600.00 | 1,570.00 | 1,585.00 | 142,066 |
| 31 Jan 24 |
1,585.00000 +40.00 |
1,612.20 | 1,545.00 | 1,545.00 | 231,039 |
| 30 Jan 24 |
1,545.00000 -25.00 |
1,570.00 | 1,520.00 | 1,545.00 | 12,175 |
| 29 Jan 24 |
1,570.00000 +20.00 |
1,570.00 | 1,510.00 | 1,540.00 | 29,797 |
| 26 Jan 24 |
1,550.00000 +25.00 |
1,570.00 | 1,510.00 | 1,525.00 | 58,047 |
| 25 Jan 24 |
1,525.00000 +5.00 |
1,550.00 | 1,500.00 | 1,525.00 | 7,481 |
| 24 Jan 24 |
1,520.00000 +55.00 |
1,550.00 | 1,460.00 | 1,477.50 | 162,961 |
| 23 Jan 24 |
1,465.00000 +35.00 |
1,480.00 | 1,414.00 | 1,414.00 | 31,096 |
| 22 Jan 24 |
1,430.00000 +25.00 |
1,430.00 | 1,390.00 | 1,410.00 | 15,450 |
| 19 Jan 24 |
1,405.00000 -40.00 |
1,500.00 | 1,387.50 | 1,445.00 | 45,284 |
| 18 Jan 24 |
1,445.00000 -30.00 |
1,490.00 | 1,440.00 | 1,475.00 | 13,990 |
| 17 Jan 24 |
1,475.00000 -45.00 |
1,521.00 | 1,450.00 | 1,515.00 | 16,611 |
| 16 Jan 24 |
1,520.00000 -5.00 |
1,550.00 | 1,500.00 | 1,525.00 | 45,215 |
| 15 Jan 24 |
1,525.00000 -20.00 |
1,550.00 | 1,500.00 | 1,525.00 | 14,517 |
| 12 Jan 24 |
1,545.00000 +15.00 |
1,556.40 | 1,500.00 | 1,530.00 | 10,576 |
| 11 Jan 24 |
1,530.00000 -30.00 |
1,560.00 | 1,500.00 | 1,540.00 | 34,208 |
| 10 Jan 24 |
1,560.00000 +5.00 |
1,570.00 | 1,520.00 | 1,545.00 | 10,454 |
| 09 Jan 24 |
1,555.00000 +15.00 |
1,570.00 | 1,520.00 | 1,540.00 | 40,367 |
| 08 Jan 24 |
1,540.00000 -35.00 |
1,574.00 | 1,517.20 | 1,574.00 | 76,926 |
| 05 Jan 24 |
1,575.00000 +5.00 |
1,600.00 | 1,550.00 | 1,575.00 | 11,467 |
| 04 Jan 24 |
1,570.00000 -15.00 |
1,600.00 | 1,568.00 | 1,585.00 | 42,766 |
| 03 Jan 24 |
1,585.00000 -15.00 |
1,600.00 | 1,560.00 | 1,580.00 | 27,250 |
| 02 Jan 24 |
1,600.00000 -5.00 |
1,610.00 | 1,560.00 | 1,590.00 | 43,886 |
| 29 Dec 23 |
1,605.00000 +0.00 |
1,610.00 | 1,600.00 | 1,605.00 | 28,119 |
| 28 Dec 23 |
1,605.00000 +5.00 |
1,620.00 | 1,590.00 | 1,600.00 | 14,838 |
| 27 Dec 23 |
1,600.00000 -15.00 |
1,620.00 | 1,580.00 | 1,600.00 | 19,494 |
| 22 Dec 23 |
1,615.00000 +25.00 |
1,620.00 | 1,500.00 | 1,595.00 | 16,668 |
| 21 Dec 23 |
1,590.00000 -20.00 |
1,620.00 | 1,570.00 | 1,610.00 | 11,379 |
| 20 Dec 23 |
1,610.00000 +30.00 |
1,630.00 | 1,580.00 | 1,590.00 | 68,684 |
| 19 Dec 23 |
1,580.00000 +15.00 |
1,595.20 | 1,510.00 | 1,560.00 | 41,149 |
| 18 Dec 23 |
1,565.00000 +15.00 |
1,567.00 | 1,517.50 | 1,542.50 | 71,864 |
| 15 Dec 23 |
1,550.00000 +35.00 |
1,595.00 | 1,480.00 | 1,515.00 | 79,007 |
| 14 Dec 23 |
1,515.00000 +65.00 |
1,530.00 | 1,430.00 | 1,450.00 | 119,888 |
| 13 Dec 23 |
1,450.00000 +0.00 |
1,470.00 | 1,420.00 | 1,445.00 | 92,379 |
| 12 Dec 23 |
1,450.00000 +30.00 |
1,469.00 | 1,420.00 | 1,420.00 | 117,412 |
| 11 Dec 23 |
1,420.00000 +10.00 |
1,440.00 | 1,400.00 | 1,415.00 | 18,251 |
| 08 Dec 23 |
1,410.00000 +5.00 |
1,419.00 | 1,350.00 | 1,395.00 | 25,521 |
| 07 Dec 23 |
1,405.00000 +10.00 |
1,418.00 | 1,386.00 | 1,395.00 | 28,951 |
| 06 Dec 23 |
1,395.00000 -5.00 |
1,410.00 | 1,394.00 | 1,395.00 | 17,075 |
| 05 Dec 23 |
1,400.00000 +0.00 |
1,420.00 | 1,380.00 | 1,400.00 | 87,196 |
| 04 Dec 23 |
1,400.00000 +40.00 |
1,420.00 | 1,330.00 | 1,355.00 | 30,763 |
| 01 Dec 23 |
1,360.00000 +45.00 |
1,367.00 | 1,300.00 | 1,315.00 | 76,624 |
| 30 Nov 23 |
1,315.00000 +35.00 |
1,327.00 | 1,260.00 | 1,280.00 | 87,959 |
| 29 Nov 23 |
1,280.00000 +20.00 |
1,300.00 | 1,260.00 | 1,280.00 | 72,554 |
| 28 Nov 23 |
1,260.00000 -45.00 |
1,330.00 | 1,260.00 | 1,305.00 | 27,071 |
| 27 Nov 23 |
1,305.00000 -15.00 |
1,330.00 | 1,280.00 | 1,305.00 | 69,054 |
| 24 Nov 23 |
1,320.00000 +15.00 |
1,330.00 | 1,280.00 | 1,305.00 | 28,838 |
| 23 Nov 23 |
1,305.00000 +15.00 |
1,330.00 | 1,250.00 | 1,305.00 | 8,805 |
| 22 Nov 23 |
1,290.00000 +0.00 |
1,320.00 | 1,270.00 | 1,290.00 | 27,929 |
| 21 Nov 23 |
1,290.00000 +10.00 |
1,320.00 | 1,276.38 | 1,295.00 | 24,870 |
| 20 Nov 23 |
1,280.00000 -25.00 |
1,340.00 | 1,280.00 | 1,325.00 | 127,216 |
| 17 Nov 23 |
1,305.00000 +30.00 |
1,325.00 | 1,280.00 | 1,280.00 | 100,020 |
| 16 Nov 23 |
1,275.00000 +0.00 |
1,299.50 | 1,260.00 | 1,275.00 | 16,352 |
| 15 Nov 23 |
1,275.00000 +5.00 |
1,300.00 | 1,200.00 | 1,275.00 | 16,272 |
| 14 Nov 23 |
1,270.00000 +50.00 |
1,290.00 | 1,230.00 | 1,240.00 | 181,523 |
| 13 Nov 23 |
1,220.00000 -15.00 |
1,260.00 | 1,220.00 | 1,240.00 | 24,158 |
| 10 Nov 23 |
1,235.00000 -75.00 |
1,312.00 | 1,215.55 | 1,310.00 | 23,776 |
| 09 Nov 23 |
1,310.00000 +0.00 |
1,330.00 | 1,300.00 | 1,310.00 | 8,728 |
| 08 Nov 23 |
1,310.00000 -20.00 |
1,350.00 | 1,301.00 | 1,330.00 | 13,348 |
| 07 Nov 23 |
1,330.00000 -10.00 |
1,380.00 | 1,310.00 | 1,360.00 | 56,202 |
| 06 Nov 23 |
1,340.00000 -15.00 |
1,370.00 | 1,340.00 | 1,355.00 | 55,302 |
| 03 Nov 23 |
1,355.00000 +0.00 |
1,370.00 | 1,340.00 | 1,355.00 | 13,279 |
| 02 Nov 23 |
1,355.00000 +80.00 |
1,370.00 | 1,330.00 | 1,330.00 | 85,350 |
| 01 Nov 23 |
1,275.00000 +5.00 |
1,290.00 | 1,260.00 | 1,270.00 | 4,750 |
| 31 Oct 23 |
1,270.00000 +5.00 |
1,280.00 | 1,265.00 | 1,265.00 | 8,134 |
| 30 Oct 23 |
1,265.00000 +5.00 |
1,280.00 | 1,250.00 | 1,265.00 | 7,668 |
| 27 Oct 23 |
1,260.00000 +40.00 |
1,267.00 | 1,220.00 | 1,220.00 | 16,386 |
| 26 Oct 23 |
1,220.00000 -10.00 |
1,239.00 | 1,190.00 | 1,230.00 | 8,288 |
| 25 Oct 23 |
1,230.00000 +25.00 |
1,239.00 | 1,181.11 | 1,205.00 | 14,852 |
| 24 Oct 23 |
1,205.00000 +45.00 |
1,214.00 | 1,165.00 | 1,175.00 | 30,865 |
| 23 Oct 23 |
1,160.00000 -25.00 |
1,200.00 | 1,132.00 | 1,185.00 | 32,507 |
| 20 Oct 23 |
1,185.00000 -15.00 |
1,197.50 | 1,150.00 | 1,165.00 | 53,172 |
| 19 Oct 23 |
1,200.00000 +0.00 |
1,200.00 | 1,150.00 | 1,180.00 | 12,928 |
| 18 Oct 23 |
1,200.00000 +75.00 |
1,200.00 | 1,120.00 | 1,135.00 | 19,272 |
| 17 Oct 23 |
1,125.00000 -20.00 |
1,155.00 | 1,113.89 | 1,155.00 | 55,595 |
| 16 Oct 23 |
1,145.00000 +85.00 |
1,205.00 | 1,143.00 | 1,150.00 | 106,613 |
| 13 Oct 23 |
1,060.00000 +10.00 |
1,070.00 | 1,050.00 | 1,060.00 | 256,917 |
| 12 Oct 23 |
1,050.00000 -10.00 |
1,070.00 | 1,020.00 | 1,050.00 | 43,514 |
| 11 Oct 23 |
1,060.00000 +40.00 |
1,070.00 | 980.00 | 1,015.00 | 122,341 |
| 10 Oct 23 |
1,020.00000 -60.00 |
1,093.20 | 1,020.00 | 1,065.00 | 51,225 |
| 09 Oct 23 |
1,080.00000 -100.00 |
1,170.00 | 1,006.00 | 1,170.00 | 99,029 |
| 06 Oct 23 |
1,180.00000 -30.00 |
1,208.00 | 1,170.00 | 1,208.00 | 17,955 |
| 05 Oct 23 |
1,210.00000 -45.00 |
1,270.00 | 1,173.00 | 1,255.00 | 27,492 |
| 04 Oct 23 |
1,255.00000 -70.00 |
1,330.00 | 1,230.00 | 1,325.00 | 45,517 |
| 03 Oct 23 |
1,325.00000 +0.00 |
1,339.00 | 1,310.00 | 1,325.00 | 248,722 |
| 02 Oct 23 |
1,325.00000 -5.00 |
1,340.00 | 1,310.00 | 1,330.00 | 23,254 |
| 29 Sep 23 |
1,330.00000 +0.00 |
1,350.00 | 1,319.00 | 1,330.00 | 10,875 |
| 28 Sep 23 |
1,330.00000 +55.00 |
1,350.00 | 1,270.00 | 1,275.00 | 19,014 |
| 27 Sep 23 |
1,275.00000 -5.00 |
1,300.00 | 1,265.00 | 1,275.00 | 553 |
| 26 Sep 23 |
1,280.00000 +5.00 |
1,300.00 | 1,268.00 | 1,275.00 | 10,995 |
| 25 Sep 23 |
1,275.00000 +0.00 |
1,300.00 | 1,266.00 | 1,275.00 | 8,035 |
| 22 Sep 23 |
1,275.00000 +0.00 |
1,300.00 | 1,250.00 | 1,275.00 | 14,451 |
| 21 Sep 23 |
1,275.00000 +0.00 |
1,300.00 | 1,255.00 | 1,275.00 | 7,658 |
| 20 Sep 23 |
1,275.00000 +0.00 |
1,295.00 | 1,250.00 | 1,275.00 | 13,544 |
| 19 Sep 23 |
1,275.00000 +25.00 |
1,295.00 | 1,250.01 | 1,270.00 | 26,888 |
| 18 Sep 23 |
1,250.00000 +0.00 |
1,290.00 | 1,250.00 | 1,270.00 | 18,642 |
| 15 Sep 23 |
1,250.00000 -25.00 |
1,300.00 | 1,250.00 | 1,275.00 | 81,815 |
| 14 Sep 23 |
1,275.00000 -10.00 |
1,280.00 | 1,253.25 | 1,275.00 | 10,594 |
| 13 Sep 23 |
1,285.00000 -15.00 |
1,304.00 | 1,255.00 | 1,300.00 | 10,940 |
| 12 Sep 23 |
1,300.00000 +0.00 |
1,320.00 | 1,280.00 | 1,300.00 | 8,004 |
| 11 Sep 23 |
1,300.00000 -5.00 |
1,314.00 | 1,282.00 | 1,305.00 | 9,835 |
| 08 Sep 23 |
1,305.00000 +5.00 |
1,320.00 | 1,294.16 | 1,305.00 | 8,972 |
| 07 Sep 23 |
1,300.00000 +55.00 |
1,337.00 | 1,252.00 | 1,252.00 | 49,608 |
| 06 Sep 23 |
1,245.00000 +10.00 |
1,270.00 | 1,220.00 | 1,240.00 | 18,812 |
| 05 Sep 23 |
1,235.00000 +0.00 |
1,260.00 | 1,223.28 | 1,235.00 | 48,374 |
| 04 Sep 23 |
1,235.00000 -7.50 |
1,260.00 | 1,210.00 | 1,242.50 | 13,624 |
| 01 Sep 23 |
1,242.50000 +2.50 |
1,260.00 | 1,230.00 | 1,245.00 | 9,767 |
| 31 Aug 23 |
1,240.00000 +0.00 |
1,260.00 | 1,230.00 | 1,245.00 | 10,660 |
| 30 Aug 23 |
1,240.00000 -15.00 |
1,270.00 | 1,230.00 | 1,250.00 | 23,615 |
| 29 Aug 23 |
1,255.00000 +0.00 |
1,270.00 | 1,221.00 | 1,235.00 | 63,596 |
| 25 Aug 23 |
1,255.00000 +40.00 |
1,255.00 | 1,210.00 | 1,235.00 | 6,485 |
| 24 Aug 23 |
1,215.00000 +10.00 |
1,250.00 | 1,190.00 | 1,205.00 | 19,544 |
| 23 Aug 23 |
1,205.00000 +0.00 |
1,220.00 | 1,190.00 | 1,205.00 | 7,814 |
| 22 Aug 23 |
1,205.00000 +35.00 |
1,220.00 | 1,162.00 | 1,170.00 | 28,715 |
| 21 Aug 23 |
1,170.00000 -10.00 |
1,190.00 | 1,160.00 | 1,180.00 | 6,528 |
| 18 Aug 23 |
1,180.00000 -40.00 |
1,219.80 | 1,170.00 | 1,219.80 | 34,770 |
| 17 Aug 23 |
1,220.00000 -60.00 |
1,290.00 | 1,210.00 | 1,270.00 | 23,245 |
| 16 Aug 23 |
1,280.00000 -5.00 |
1,300.00 | 1,253.00 | 1,285.00 | 31,582 |
| 15 Aug 23 |
1,285.00000 -5.00 |
1,305.00 | 1,270.00 | 1,287.50 | 19,946 |
| 14 Aug 23 |
1,290.00000 +5.00 |
1,300.00 | 1,270.00 | 1,285.00 | 23,398 |
| 11 Aug 23 |
1,285.00000 -10.00 |
1,292.20 | 1,270.00 | 1,285.00 | 7,880 |
| 10 Aug 23 |
1,295.00000 +40.00 |
1,295.00 | 1,255.00 | 1,255.00 | 44,834 |
| 09 Aug 23 |
1,255.00000 +0.00 |
1,268.00 | 1,240.00 | 1,255.00 | 34,731 |
| 08 Aug 23 |
1,255.00000 +55.00 |
1,270.00 | 1,192.00 | 1,205.00 | 31,003 |
| 07 Aug 23 |
1,200.00000 +20.00 |
1,224.00 | 1,188.00 | 1,188.00 | 21,546 |
| 04 Aug 23 |
1,180.00000 -5.00 |
1,200.00 | 1,130.00 | 1,185.00 | 48,545 |
| 03 Aug 23 |
1,185.00000 -55.00 |
1,260.00 | 1,175.00 | 1,255.00 | 27,133 |
| 02 Aug 23 |
1,240.00000 -55.00 |
1,295.00 | 1,240.00 | 1,295.00 | 22,505 |
| 01 Aug 23 |
1,295.00000 -5.00 |
1,320.00 | 1,275.10 | 1,300.00 | 3,937 |
| 31 Jul 23 |
1,300.00000 -25.00 |
1,320.00 | 1,285.00 | 1,300.00 | 29,474 |
| 28 Jul 23 |
1,325.00000 +15.00 |
1,325.00 | 1,280.00 | 1,310.00 | 11,332 |
| 27 Jul 23 |
1,310.00000 +5.00 |
1,330.00 | 1,300.00 | 1,305.00 | 16,035 |
| 26 Jul 23 |
1,305.00000 +5.00 |
1,320.00 | 1,250.00 | 1,275.00 | 59,522 |
| 25 Jul 23 |
1,300.00000 +50.00 |
1,300.00 | 1,250.00 | 1,275.00 | 48,318 |
| 24 Jul 23 |
1,250.00000 -30.00 |
1,300.00 | 1,250.00 | 1,280.00 | 10,737 |
| 21 Jul 23 |
1,280.00000 +10.00 |
1,300.00 | 1,250.00 | 1,270.00 | 20,379 |
| 20 Jul 23 |
1,270.00000 -40.00 |
1,320.00 | 1,262.00 | 1,310.00 | 26,094 |
| 19 Jul 23 |
1,310.00000 -10.00 |
1,350.00 | 1,305.00 | 1,330.00 | 33,699 |
| 18 Jul 23 |
1,320.00000 -15.00 |
1,370.00 | 1,300.00 | 1,335.00 | 13,283 |
| 17 Jul 23 |
1,335.00000 +0.00 |
1,370.00 | 1,300.00 | 1,335.00 | 27,619 |
| 14 Jul 23 |
1,335.00000 -15.00 |
1,370.00 | 1,300.00 | 1,335.00 | 26,864 |
| 13 Jul 23 |
1,350.00000 +30.00 |
1,370.00 | 1,300.00 | 1,340.00 | 29,789 |
| 12 Jul 23 |
1,320.00000 +0.00 |
1,370.00 | 1,310.00 | 1,325.00 | 39,476 |
| 11 Jul 23 |
1,320.00000 -30.00 |
1,349.00 | 1,300.00 | 1,349.00 | 14,758 |
| 10 Jul 23 |
1,350.00000 +0.00 |
1,370.00 | 1,300.00 | 1,350.00 | 6,401 |
| 07 Jul 23 |
1,350.00000 +0.00 |
1,368.00 | 1,330.00 | 1,350.00 | 8,705 |
| 06 Jul 23 |
1,350.00000 +0.00 |
1,368.00 | 1,305.00 | 1,350.00 | 21,817 |
| 05 Jul 23 |
1,350.00000 +0.00 |
1,370.00 | 1,335.00 | 1,350.00 | 20,313 |
| 04 Jul 23 |
1,350.00000 +20.00 |
1,370.00 | 1,330.00 | 1,345.00 | 14,641 |
| 03 Jul 23 |
1,330.00000 +30.00 |
1,350.00 | 1,300.00 | 1,310.00 | 39,494 |
| 30 Jun 23 |
1,300.00000 -60.00 |
1,360.00 | 1,282.50 | 1,360.00 | 17,723 |
| 29 Jun 23 |
1,360.00000 +0.00 |
1,390.00 | 1,333.00 | 1,365.00 | 29,527 |
| 28 Jun 23 |
1,360.00000 -30.00 |
1,400.00 | 1,359.60 | 1,390.00 | 19,164 |
| 27 Jun 23 |
1,390.00000 -85.00 |
1,500.00 | 1,381.00 | 1,480.00 | 53,123 |
| 26 Jun 23 |
1,475.00000 -25.00 |
1,498.54 | 1,460.00 | 1,475.00 | 69,217 |
| 23 Jun 23 |
1,500.00000 +30.00 |
1,500.00 | 1,465.00 | 1,475.00 | 62,601 |
| 22 Jun 23 |
1,470.00000 +0.00 |
1,490.00 | 1,450.00 | 1,470.00 | 27,753 |
| 21 Jun 23 |
1,470.00000 +5.00 |
1,520.00 | 1,452.50 | 1,495.00 | 42,484 |
| 20 Jun 23 |
1,465.00000 +10.00 |
1,470.00 | 1,454.00 | 1,455.00 | 23,421 |
| 19 Jun 23 |
1,455.00000 +5.00 |
1,460.00 | 1,440.00 | 1,450.00 | 27,209 |
| 16 Jun 23 |
1,450.00000 +25.00 |
1,470.00 | 1,425.00 | 1,425.00 | 36,853 |
| 15 Jun 23 |
1,425.00000 +15.00 |
1,430.45 | 1,405.00 | 1,410.00 | 309,680 |
| 14 Jun 23 |
1,410.00000 +20.00 |
1,420.00 | 1,392.00 | 1,392.00 | 30,525 |
| 13 Jun 23 |
1,390.00000 +5.00 |
1,412.00 | 1,370.00 | 1,385.00 | 18,581 |
| 12 Jun 23 |
1,385.00000 -15.00 |
1,400.00 | 1,370.00 | 1,385.00 | 26,423 |
| 09 Jun 23 |
1,400.00000 +5.00 |
1,410.00 | 1,380.00 | 1,395.00 | 17,040 |
| 08 Jun 23 |
1,395.00000 -25.00 |
1,420.00 | 1,380.00 | 1,420.00 | 73,073 |
| 07 Jun 23 |
1,420.00000 +0.00 |
1,430.00 | 1,400.00 | 1,415.00 | 33,851 |
| 06 Jun 23 |
1,420.00000 +15.00 |
1,420.00 | 1,370.00 | 1,395.00 | 20,698 |
| 05 Jun 23 |
1,405.00000 +50.00 |
1,420.00 | 1,337.00 | 1,350.00 | 28,588 |
| 02 Jun 23 |
1,355.00000 +30.00 |
1,380.00 | 1,329.00 | 1,329.00 | 49,369 |
| 01 Jun 23 |
1,325.00000 +25.00 |
1,347.20 | 1,287.50 | 1,295.00 | 26,232 |
| 31 May 23 |
1,300.00000 +25.00 |
1,300.00 | 1,260.00 | 1,275.00 | 25,124 |
| 30 May 23 |
1,275.00000 +70.00 |
1,293.40 | 1,190.00 | 1,205.00 | 61,893 |
| 26 May 23 |
1,205.00000 +0.00 |
1,220.00 | 1,200.00 | 1,205.00 | 122,106 |
| 25 May 23 |
1,205.00000 +20.00 |
1,205.00 | 1,180.00 | 1,190.00 | 34,169 |
| 24 May 23 |
1,185.00000 -5.00 |
1,214.00 | 1,170.00 | 1,185.00 | 394,680 |
| 23 May 23 |
1,190.00000 +0.00 |
1,200.00 | 1,173.00 | 1,185.00 | 22,958 |
| 22 May 23 |
1,190.00000 +10.00 |
1,200.00 | 1,160.00 | 1,180.00 | 27,744 |
| 19 May 23 |
1,180.00000 +0.00 |
1,190.00 | 1,160.00 | 1,180.00 | 13,872 |
| 18 May 23 |
1,180.00000 +0.00 |
1,190.00 | 1,160.00 | 1,180.00 | 14,811 |
| 17 May 23 |
1,180.00000 -10.00 |
1,200.00 | 1,160.00 | 1,190.00 | 14,526 |
| 16 May 23 |
1,190.00000 +0.00 |
1,195.00 | 1,180.00 | 1,190.00 | 49,272 |
| 15 May 23 |
1,190.00000 -12.50 |
1,240.00 | 1,185.00 | 1,220.00 | 21,013 |
| 12 May 23 |
1,202.50000 +12.50 |
1,209.00 | 1,185.35 | 1,202.50 | 12,647 |
| 11 May 23 |
1,190.00000 -10.00 |
1,217.00 | 1,185.00 | 1,200.00 | 13,422 |
| 10 May 23 |
1,200.00000 -10.00 |
1,230.00 | 1,190.00 | 1,215.00 | 29,455 |
| 09 May 23 |
1,210.00000 +10.00 |
1,240.00 | 1,190.20 | 1,200.00 | 194,183 |
| 05 May 23 |
1,200.00000 +10.00 |
1,209.80 | 1,188.00 | 1,190.00 | 18,490 |
| 04 May 23 |
1,190.00000 -20.00 |
1,210.00 | 1,186.50 | 1,190.00 | 5,551 |
| 03 May 23 |
1,210.00000 -65.00 |
1,240.00 | 1,170.00 | 1,230.00 | 41,241 |
| 02 May 23 |
1,275.00000 +45.00 |
1,275.00 | 1,217.00 | 1,230.00 | 32,631 |
| 28 Apr 23 |
1,230.00000 -15.00 |
1,260.00 | 1,220.00 | 1,240.00 | 20,020 |
| 27 Apr 23 |
1,245.00000 +50.00 |
1,260.00 | 1,190.00 | 1,195.00 | 29,664 |
| 26 Apr 23 |
1,195.00000 +0.00 |
1,210.00 | 1,183.00 | 1,195.00 | 6,907 |
| 25 Apr 23 |
1,195.00000 -15.00 |
1,210.00 | 1,185.00 | 1,195.00 | 9,649 |
| 24 Apr 23 |
1,210.00000 +10.00 |
1,215.00 | 1,180.00 | 1,200.00 | 21,353 |
| 21 Apr 23 |
1,200.00000 -5.00 |
1,207.50 | 1,190.00 | 1,205.00 | 8,380 |
| 20 Apr 23 |
1,205.00000 +0.00 |
1,215.00 | 1,185.00 | 1,205.00 | 12,942 |
| 19 Apr 23 |
1,205.00000 +0.00 |
1,220.00 | 1,193.51 | 1,205.00 | 8,906 |
| 18 Apr 23 |
1,205.00000 +0.00 |
1,220.00 | 1,190.00 | 1,205.00 | 73,108 |
| 17 Apr 23 |
1,205.00000 +5.00 |
1,230.00 | 1,190.00 | 1,210.00 | 566,338 |
| 14 Apr 23 |
1,200.00000 +0.00 |
1,220.00 | 1,160.00 | 1,200.00 | 65,731 |
| 13 Apr 23 |
1,200.00000 -10.00 |
1,220.00 | 1,180.00 | 1,210.00 | 24,566 |
| 12 Apr 23 |
1,210.00000 +10.00 |
1,220.00 | 1,185.00 | 1,185.00 | 35,252 |
| 11 Apr 23 |
1,200.00000 +25.00 |
1,200.00 | 1,172.00 | 1,175.00 | 81,711 |
| 06 Apr 23 |
1,175.00000 +10.00 |
1,190.00 | 1,160.00 | 1,165.00 | 42,481 |
| 05 Apr 23 |
1,165.00000 +30.00 |
1,200.00 | 1,138.00 | 1,138.00 | 46,261 |
| 04 Apr 23 |
1,135.00000 +0.00 |
1,150.00 | 1,125.00 | 1,135.00 | 46,013 |
| 03 Apr 23 |
1,135.00000 +0.00 |
1,150.00 | 1,135.00 | 1,135.00 | 28,854 |
| 31 Mar 23 |
1,135.00000 +20.00 |
1,184.00 | 1,120.00 | 1,155.00 | 265,049 |
| 30 Mar 23 |
1,115.00000 +40.00 |
1,120.00 | 1,070.00 | 1,075.00 | 48,978 |
| 29 Mar 23 |
1,075.00000 +55.00 |
1,080.00 | 1,020.00 | 1,020.00 | 28,460 |
| 28 Mar 23 |
1,020.00000 -30.00 |
1,035.00 | 1,011.00 | 1,030.00 | 24,499 |
| 27 Mar 23 |
1,050.00000 +20.00 |
1,050.00 | 1,016.00 | 1,030.00 | 7,318 |
| 24 Mar 23 |
1,030.00000 +0.00 |
1,050.00 | 1,010.00 | 1,030.00 | 34,027 |
| 23 Mar 23 |
1,030.00000 -5.00 |
1,040.00 | 1,010.00 | 1,035.00 | 24,725 |
| 22 Mar 23 |
1,035.00000 +5.00 |
1,060.00 | 1,015.00 | 1,030.00 | 19,659 |
| 21 Mar 23 |
1,030.00000 +30.00 |
1,050.00 | 985.00 | 1,000.00 | 26,880 |
| 20 Mar 23 |
1,000.00000 -15.00 |
1,017.20 | 953.20 | 1,015.00 | 48,220 |
| 17 Mar 23 |
1,015.00000 +0.00 |
1,029.00 | 1,000.00 | 1,015.00 | 61,758 |
| 16 Mar 23 |
1,015.00000 -15.00 |
1,025.28 | 1,002.00 | 1,015.00 | 45,065 |
| 15 Mar 23 |
1,030.00000 +10.00 |
1,030.00 | 999.40 | 1,015.00 | 42,039 |
| 14 Mar 23 |
1,020.00000 +24.00 |
1,030.00 | 999.40 | 1,010.00 | 220,163 |
| 13 Mar 23 |
996.00000 -64.00 |
1,040.00 | 980.00 | 1,040.00 | 52,086 |
| 10 Mar 23 |
1,060.00000 +10.00 |
1,060.00 | 1,030.00 | 1,045.00 | 148,212 |
| 09 Mar 23 |
1,050.00000 +5.00 |
1,060.00 | 1,030.00 | 1,045.00 | 20,991 |
| 08 Mar 23 |
1,045.00000 -15.00 |
1,060.00 | 1,030.00 | 1,055.00 | 23,067 |
| 07 Mar 23 |
1,060.00000 +10.00 |
1,080.00 | 1,045.00 | 1,070.00 | 21,057 |
| 06 Mar 23 |
1,050.00000 +5.00 |
1,090.00 | 1,021.00 | 1,045.00 | 113,564 |
| 03 Mar 23 |
1,045.00000 +10.00 |
1,070.00 | 1,020.00 | 1,035.00 | 34,193 |
| 02 Mar 23 |
1,035.00000 -35.00 |
1,090.00 | 1,022.00 | 1,070.00 | 156,232 |
| 01 Mar 23 |
1,070.00000 -15.00 |
1,095.80 | 1,060.40 | 1,080.00 | 27,357 |
| 28 Feb 23 |
1,085.00000 -15.00 |
1,100.00 | 1,060.00 | 1,080.00 | 31,598 |
| 27 Feb 23 |
1,100.00000 +0.00 |
1,100.00 | 1,062.50 | 1,085.00 | 19,270 |
| 24 Feb 23 |
1,100.00000 +10.00 |
1,100.00 | 1,060.00 | 1,090.00 | 10,596 |
| 23 Feb 23 |
1,090.00000 +0.00 |
1,110.00 | 1,076.00 | 1,090.00 | 6,443 |
| 22 Feb 23 |
1,090.00000 +0.00 |
1,140.00 | 1,070.00 | 1,090.00 | 10,427 |
| 21 Feb 23 |
1,090.00000 +0.00 |
1,100.00 | 1,070.00 | 1,090.00 | 25,154 |
| 20 Feb 23 |
1,090.00000 -20.00 |
1,110.00 | 1,070.00 | 1,095.00 | 4,654 |
| 17 Feb 23 |
1,110.00000 +25.00 |
1,140.00 | 1,075.00 | 1,100.00 | 6,196 |
| 16 Feb 23 |
1,085.00000 -15.00 |
1,120.00 | 1,080.00 | 1,100.00 | 14,999 |
| 15 Feb 23 |
1,100.00000 +0.00 |
1,110.00 | 1,082.00 | 1,100.00 | 7,334 |
| 14 Feb 23 |
1,100.00000 +0.00 |
1,120.00 | 1,091.00 | 1,100.00 | 30,649 |
| 13 Feb 23 |
1,100.00000 +40.00 |
1,119.50 | 1,040.00 | 1,060.00 | 61,367 |
| 10 Feb 23 |
1,060.00000 +10.00 |
1,080.00 | 1,045.00 | 1,050.00 | 9,155 |
| 09 Feb 23 |
1,050.00000 +17.50 |
1,100.00 | 1,016.00 | 1,032.50 | 38,968 |
| 08 Feb 23 |
1,032.50000 -2.50 |
1,049.00 | 1,010.00 | 1,035.00 | 20,070 |
| 07 Feb 23 |
1,035.00000 -20.00 |
1,060.00 | 1,020.00 | 1,050.00 | 25,301 |
| 06 Feb 23 |
1,055.00000 -20.00 |
1,092.50 | 1,040.00 | 1,075.00 | 34,009 |
| 03 Feb 23 |
1,075.00000 +5.00 |
1,089.00 | 1,050.00 | 1,070.00 | 30,477 |
| 02 Feb 23 |
1,070.00000 -15.00 |
1,127.50 | 1,060.00 | 1,085.00 | 17,304 |
| 01 Feb 23 |
1,085.00000 -50.00 |
1,121.00 | 1,081.00 | 1,121.00 | 13,960 |
| 31 Jan 23 |
1,135.00000 -22.50 |
1,160.00 | 1,092.00 | 1,160.00 | 47,570 |
| 30 Jan 23 |
1,157.50000 -22.50 |
1,197.00 | 1,140.00 | 1,195.00 | 18,184 |
| 27 Jan 23 |
1,180.00000 -20.00 |
1,220.00 | 1,170.00 | 1,195.00 | 21,990 |
| 26 Jan 23 |
1,200.00000 +5.00 |
1,210.00 | 1,173.00 | 1,195.00 | 4,117 |
| 25 Jan 23 |
1,195.00000 +22.50 |
1,229.00 | 1,169.99 | 1,172.50 | 25,008 |
| 24 Jan 23 |
1,172.50000 +2.50 |
1,180.00 | 1,120.00 | 1,165.00 | 142,131 |
| 23 Jan 23 |
1,170.00000 +20.00 |
1,179.00 | 1,150.00 | 1,150.00 | 82,488 |
| 20 Jan 23 |
1,150.00000 +70.00 |
1,160.00 | 1,055.00 | 1,120.00 | 17,914 |
| 19 Jan 23 |
1,080.00000 -40.00 |
1,140.00 | 1,080.00 | 1,120.00 | 100,816 |
| 18 Jan 23 |
1,120.00000 -20.00 |
1,144.80 | 1,051.00 | 1,135.00 | 76,179 |
| 17 Jan 23 |
1,140.00000 -65.00 |
1,198.75 | 1,130.00 | 1,198.75 | 16,915 |
| 16 Jan 23 |
1,205.00000 +0.00 |
1,210.00 | 1,180.00 | 1,205.00 | 16,603 |
| 13 Jan 23 |
1,205.00000 -10.00 |
1,230.00 | 1,182.50 | 1,215.00 | 17,979 |
| 12 Jan 23 |
1,215.00000 +0.00 |
1,228.00 | 1,200.00 | 1,215.00 | 15,721 |
| 11 Jan 23 |
1,215.00000 +0.00 |
1,230.00 | 1,190.06 | 1,215.00 | 32,303 |
| 10 Jan 23 |
1,215.00000 -5.00 |
1,240.00 | 1,192.00 | 1,220.00 | 20,576 |
| 09 Jan 23 |
1,220.00000 +35.00 |
1,240.00 | 1,170.00 | 1,185.00 | 39,951 |
| 06 Jan 23 |
1,185.00000 +0.00 |
1,200.00 | 1,170.00 | 1,185.00 | 31,975 |
| 05 Jan 23 |
1,185.00000 -30.00 |
1,223.00 | 1,179.50 | 1,215.00 | 17,811 |
| 04 Jan 23 |
1,215.00000 +15.00 |
1,230.00 | 1,205.10 | 1,210.00 | 17,540 |
| 03 Jan 23 |
1,200.00000 -10.00 |
1,248.00 | 1,200.00 | 1,210.00 | 41,475 |
| 30 Dec 22 |
1,210.00000 +10.00 |
1,226.00 | 1,190.00 | 1,210.00 | 3,573 |
| 29 Dec 22 |
1,200.00000 +0.00 |
1,220.00 | 1,193.00 | 1,215.00 | 16,264 |
| 28 Dec 22 |
1,200.00000 -40.00 |
1,250.00 | 1,200.00 | 1,240.00 | 41,479 |
| 23 Dec 22 |
1,240.00000 +0.00 |
1,250.00 | 1,232.00 | 1,240.00 | 13,365 |
| 22 Dec 22 |
1,240.00000 +0.00 |
1,250.00 | 1,240.00 | 1,240.00 | 25,539 |
| 21 Dec 22 |
1,240.00000 +25.00 |
1,250.00 | 1,220.00 | 1,220.00 | 48,931 |
| 20 Dec 22 |
1,215.00000 -20.00 |
1,230.00 | 1,200.00 | 1,215.00 | 20,389 |
| 19 Dec 22 |
1,235.00000 +20.00 |
1,240.00 | 1,200.00 | 1,215.00 | 26,102 |
| 16 Dec 22 |
1,215.00000 -5.00 |
1,230.00 | 1,200.00 | 1,220.00 | 14,601 |
| 15 Dec 22 |
1,220.00000 +0.00 |
1,240.00 | 1,212.75 | 1,220.00 | 5,755 |
| 14 Dec 22 |
1,220.00000 -5.00 |
1,240.00 | 1,160.00 | 1,190.00 | 352,562 |
| 13 Dec 22 |
1,225.00000 +5.00 |
1,225.00 | 1,160.00 | 1,190.00 | 36,465 |
| 12 Dec 22 |
1,220.00000 +20.00 |
1,220.00 | 1,160.00 | 1,190.00 | 43,104 |
| 09 Dec 22 |
1,200.00000 -20.00 |
1,220.00 | 1,180.00 | 1,190.00 | 24,963 |
| 08 Dec 22 |
1,220.00000 +15.00 |
1,220.00 | 1,160.00 | 1,205.00 | 29,204 |
| 07 Dec 22 |
1,205.00000 +5.00 |
1,220.00 | 1,190.00 | 1,205.00 | 9,581 |
| 06 Dec 22 |
1,200.00000 +0.00 |
1,220.00 | 1,180.00 | 1,190.00 | 101,700 |
| 05 Dec 22 |
1,200.00000 +25.00 |
1,220.00 | 1,175.00 | 1,175.00 | 23,195 |
| 02 Dec 22 |
1,175.00000 +30.00 |
1,175.00 | 1,130.00 | 1,145.00 | 229,954 |
| 01 Dec 22 |
1,145.00000 -15.00 |
1,180.00 | 1,133.00 | 1,160.00 | 13,587 |
| 30 Nov 22 |
1,160.00000 +10.00 |
1,255.00 | 1,140.00 | 1,150.00 | 52,697 |
| 29 Nov 22 |
1,150.00000 -10.00 |
1,170.00 | 1,140.42 | 1,160.00 | 26,091 |
| 28 Nov 22 |
1,160.00000 -10.00 |
1,236.35 | 1,128.80 | 1,215.00 | 554,613 |
| 25 Nov 22 |
1,170.00000 +25.00 |
1,195.00 | 1,145.00 | 1,155.00 | 449,449 |
| 24 Nov 22 |
1,145.00000 +0.00 |
1,153.90 | 1,133.00 | 1,145.00 | 9,415 |
| 23 Nov 22 |
1,145.00000 +0.00 |
1,160.00 | 1,133.00 | 1,145.00 | 4,976 |
| 22 Nov 22 |
1,145.00000 +0.00 |
1,160.00 | 1,142.00 | 1,145.00 | 26,167 |
| 21 Nov 22 |
1,145.00000 -10.00 |
1,149.50 | 1,100.00 | 1,149.50 | 31,530 |
| 18 Nov 22 |
1,155.00000 +30.00 |
1,169.00 | 1,137.00 | 1,137.00 | 26,714 |
| 17 Nov 22 |
1,125.00000 +25.00 |
1,134.00 | 1,090.00 | 1,105.00 | 51,914 |
| 16 Nov 22 |
1,100.00000 -60.00 |
1,165.00 | 1,092.00 | 1,160.00 | 37,908 |
| 15 Nov 22 |
1,160.00000 -65.00 |
1,240.00 | 1,140.00 | 1,225.00 | 42,328 |
| 14 Nov 22 |
1,225.00000 +0.00 |
1,240.00 | 1,200.00 | 1,225.00 | 4,844 |
| 11 Nov 22 |
1,225.00000 -5.00 |
1,250.00 | 1,200.00 | 1,230.00 | 16,619 |
| 10 Nov 22 |
1,230.00000 -25.00 |
1,270.00 | 1,210.00 | 1,255.00 | 36,582 |
| 09 Nov 22 |
1,255.00000 +0.00 |
1,255.00 | 1,240.00 | 1,255.00 | 6,658 |
| 08 Nov 22 |
1,255.00000 +10.00 |
1,270.00 | 1,240.00 | 1,255.00 | 18,805 |
| 07 Nov 22 |
1,245.00000 -25.00 |
1,275.00 | 1,230.00 | 1,270.00 | 35,273 |
| 04 Nov 22 |
1,270.00000 -10.00 |
1,300.00 | 1,260.00 | 1,280.00 | 221,627 |
| 03 Nov 22 |
1,280.00000 +55.00 |
1,300.00 | 1,200.00 | 1,225.00 | 62,018 |
| 02 Nov 22 |
1,225.00000 +0.00 |
1,250.00 | 1,200.00 | 1,225.00 | 131,147 |
| 01 Nov 22 |
1,225.00000 +15.00 |
1,250.00 | 1,205.00 | 1,210.00 | 332,236 |
| 31 Oct 22 |
1,210.00000 -25.00 |
1,250.00 | 1,190.00 | 1,235.00 | 134,796 |
| 28 Oct 22 |
1,235.00000 -10.00 |
1,260.00 | 1,184.58 | 1,245.00 | 39,890 |
| 27 Oct 22 |
1,245.00000 -15.00 |
1,288.75 | 1,210.00 | 1,250.00 | 125,475 |
| 26 Oct 22 |
1,260.00000 +60.00 |
1,260.00 | 1,180.00 | 1,200.00 | 88,663 |
| 25 Oct 22 |
1,200.00000 +75.00 |
1,210.00 | 1,110.00 | 1,125.00 | 127,182 |
| 24 Oct 22 |
1,125.00000 +85.00 |
1,150.00 | 1,050.00 | 1,072.50 | 102,541 |
| 21 Oct 22 |
1,040.00000 +15.00 |
1,048.00 | 1,030.00 | 1,030.00 | 13,482 |
| 20 Oct 22 |
1,025.00000 +20.00 |
1,035.50 | 1,005.00 | 1,005.00 | 23,376 |
| 19 Oct 22 |
1,005.00000 +0.00 |
1,014.00 | 1,005.00 | 1,005.00 | 4,800 |
| 18 Oct 22 |
1,005.00000 +20.00 |
1,020.00 | 998.00 | 998.00 | 177,954 |
| 17 Oct 22 |
985.00000 +0.00 |
998.00 | 975.55 | 985.00 | 5,922 |
| 14 Oct 22 |
985.00000 +25.00 |
998.00 | 968.00 | 968.00 | 20,258 |
| 13 Oct 22 |
960.00000 +0.00 |
980.00 | 955.00 | 960.00 | 23,895 |
| 12 Oct 22 |
960.00000 -20.00 |
980.00 | 960.00 | 980.00 | 8,530 |
| 11 Oct 22 |
980.00000 +0.00 |
990.00 | 973.51 | 980.00 | 6,574 |
| 10 Oct 22 |
980.00000 -10.00 |
990.00 | 973.15 | 980.00 | 10,949 |
| 07 Oct 22 |
990.00000 -10.00 |
990.00 | 976.00 | 980.00 | 5,395 |
| 06 Oct 22 |
1,000.00000 +45.00 |
1,000.00 | 955.00 | 955.00 | 33,277 |
| 05 Oct 22 |
955.00000 +5.00 |
960.00 | 950.00 | 950.00 | 27,906 |
| 04 Oct 22 |
950.00000 +10.00 |
960.00 | 940.00 | 940.00 | 35,115 |
| 03 Oct 22 |
940.00000 -90.00 |
949.00 | 930.00 | 940.00 | 89,017 |
| 30 Sep 22 |
1,030.00000 +90.00 |
1,030.00 | 920.00 | 930.00 | 43,019 |
| 29 Sep 22 |
940.00000 -20.00 |
951.00 | 920.00 | 951.00 | 15,818 |
| 28 Sep 22 |
960.00000 -20.00 |
979.00 | 950.00 | 979.00 | 36,249 |
| 27 Sep 22 |
980.00000 -20.00 |
1,000.00 | 970.00 | 990.00 | 87,780 |
| 26 Sep 22 |
1,000.00000 -15.00 |
1,025.00 | 989.10 | 1,015.00 | 12,691 |
| 23 Sep 22 |
1,015.00000 -10.00 |
1,040.00 | 1,001.50 | 1,025.00 | 51,380 |
| 22 Sep 22 |
1,025.00000 -5.00 |
1,040.00 | 1,010.00 | 1,030.00 | 6,139 |
| 21 Sep 22 |
1,030.00000 +0.00 |
1,046.00 | 1,000.00 | 1,030.00 | 3,958 |
| 20 Sep 22 |
1,030.00000 +20.00 |
1,050.00 | 1,010.00 | 1,027.50 | 8,114 |
| 16 Sep 22 |
1,010.00000 -10.00 |
1,040.00 | 1,010.00 | 1,020.00 | 29,464 |
| 15 Sep 22 |
1,020.00000 +20.00 |
1,040.00 | 992.00 | 1,000.00 | 31,068 |
| 14 Sep 22 |
1,000.00000 -20.00 |
1,010.00 | 990.00 | 1,010.00 | 22,616 |
| 13 Sep 22 |
1,020.00000 +10.00 |
1,039.80 | 1,019.50 | 1,019.50 | 24,322 |
| 12 Sep 22 |
1,010.00000 +40.00 |
1,020.00 | 965.00 | 970.00 | 21,582 |
| 09 Sep 22 |
970.00000 +15.00 |
980.00 | 955.30 | 955.30 | 10,299 |
| 08 Sep 22 |
955.00000 +30.00 |
970.00 | 938.00 | 938.00 | 28,921 |
| 07 Sep 22 |
925.00000 +20.00 |
938.00 | 911.00 | 911.00 | 126,168 |
| 06 Sep 22 |
905.00000 +0.00 |
920.00 | 899.00 | 905.00 | 139,834 |
| 05 Sep 22 |
905.00000 +0.00 |
920.00 | 893.00 | 905.00 | 19,801 |
| 02 Sep 22 |
905.00000 +5.00 |
908.00 | 891.00 | 900.00 | 7,418 |
| 01 Sep 22 |
900.00000 +0.00 |
920.00 | 890.00 | 900.00 | 17,030 |
| 31 Aug 22 |
900.00000 +0.00 |
910.00 | 890.25 | 900.00 | 37,083 |
| 30 Aug 22 |
900.00000 -55.00 |
960.00 | 881.50 | 955.00 | 72,867 |
| 26 Aug 22 |
955.00000 -20.00 |
974.00 | 946.00 | 974.00 | 22,824 |
| 25 Aug 22 |
975.00000 -1.00 |
990.00 | 960.00 | 980.00 | 115,994 |
| 24 Aug 22 |
976.00000 +6.00 |
980.00 | 966.00 | 968.00 | 64,677 |
| 23 Aug 22 |
970.00000 -20.00 |
970.00 | 943.55 | 970.00 | 371,851 |
| 22 Aug 22 |
990.00000 -55.00 |
1,060.00 | 980.00 | 1,045.00 | 47,584 |
| 19 Aug 22 |
1,045.00000 +10.00 |
1,060.00 | 1,025.00 | 1,035.00 | 143,906 |
| 18 Aug 22 |
1,035.00000 +0.00 |
1,050.00 | 1,022.00 | 1,035.00 | 14,285 |
| 17 Aug 22 |
1,035.00000 +15.00 |
1,042.50 | 1,010.00 | 1,020.00 | 16,399 |
| 16 Aug 22 |
1,020.00000 -5.00 |
1,030.00 | 1,014.00 | 1,020.00 | 8,100 |
| 15 Aug 22 |
1,025.00000 -40.00 |
1,079.00 | 1,010.00 | 1,070.00 | 28,661 |
| 12 Aug 22 |
1,065.00000 +5.00 |
1,080.00 | 1,060.00 | 1,060.00 | 13,987 |
| 11 Aug 22 |
1,060.00000 -20.00 |
1,100.00 | 1,050.00 | 1,080.00 | 6,761 |
| 10 Aug 22 |
1,080.00000 +45.00 |
1,093.00 | 1,025.20 | 1,035.00 | 28,553 |
| 09 Aug 22 |
1,035.00000 +37.00 |
1,044.00 | 986.00 | 990.00 | 29,120 |
| 08 Aug 22 |
998.00000 -17.00 |
1,000.00 | 984.40 | 1,000.00 | 11,545 |
| 05 Aug 22 |
1,015.00000 -15.00 |
1,075.48 | 995.00 | 1,030.00 | 113,839 |
| 04 Aug 22 |
1,030.00000 -40.00 |
1,060.01 | 1,020.00 | 1,060.01 | 87,416 |
| 03 Aug 22 |
1,070.00000 -2.50 |
1,080.00 | 1,060.20 | 1,072.50 | 24,986 |
| 02 Aug 22 |
1,072.50000 -7.50 |
1,100.00 | 1,065.00 | 1,082.50 | 15,822 |
| 01 Aug 22 |
1,080.00000 -15.00 |
1,098.00 | 1,077.00 | 1,095.00 | 26,867 |
| 29 Jul 22 |
1,095.00000 +5.00 |
1,115.00 | 1,068.00 | 1,075.00 | 59,071 |
| 28 Jul 22 |
1,090.00000 +40.00 |
1,090.00 | 1,046.50 | 1,050.00 | 13,584 |
| 27 Jul 22 |
1,050.00000 -10.00 |
1,060.00 | 1,020.00 | 1,060.00 | 16,992 |
| 26 Jul 22 |
1,060.00000 +30.00 |
1,070.00 | 1,031.00 | 1,031.00 | 27,854 |
| 25 Jul 22 |
1,030.00000 +10.00 |
1,040.00 | 997.00 | 1,005.00 | 27,231 |
| 22 Jul 22 |
1,020.00000 +15.00 |
1,020.00 | 996.00 | 1,005.00 | 14,602 |
| 21 Jul 22 |
1,005.00000 +0.00 |
1,020.00 | 985.00 | 1,005.00 | 55,282 |
| 20 Jul 22 |
1,005.00000 +20.00 |
1,019.00 | 975.13 | 985.00 | 41,170 |
| 19 Jul 22 |
985.00000 +30.00 |
999.00 | 940.00 | 955.00 | 111,121 |
| 18 Jul 22 |
955.00000 -13.00 |
970.00 | 930.00 | 955.00 | 16,552 |
| 15 Jul 22 |
968.00000 +13.00 |
970.00 | 941.00 | 955.00 | 78,410 |
| 14 Jul 22 |
955.00000 +0.00 |
960.00 | 920.00 | 955.00 | 18,696 |
| 13 Jul 22 |
955.00000 +0.00 |
964.00 | 940.00 | 955.00 | 83,877 |
| 12 Jul 22 |
955.00000 -25.00 |
970.00 | 941.00 | 970.00 | 213,065 |
| 11 Jul 22 |
980.00000 +0.00 |
994.00 | 965.00 | 980.00 | 115,562 |
| 08 Jul 22 |
980.00000 +0.00 |
990.00 | 970.00 | 980.00 | 15,141 |
| 07 Jul 22 |
980.00000 +5.00 |
984.00 | 970.00 | 975.00 | 20,990 |
| 06 Jul 22 |
975.00000 +35.00 |
990.00 | 956.25 | 960.00 | 61,468 |
| 05 Jul 22 |
940.00000 +15.00 |
940.00 | 910.00 | 925.00 | 40,097 |
| 04 Jul 22 |
925.00000 +0.00 |
938.00 | 915.00 | 925.00 | 23,192 |
| 01 Jul 22 |
925.00000 +0.00 |
931.50 | 910.00 | 925.00 | 9,757 |
| 30 Jun 22 |
925.00000 -15.00 |
944.00 | 910.00 | 935.00 | 128,109 |
| 29 Jun 22 |
940.00000 -20.00 |
958.00 | 930.00 | 958.00 | 569,731 |
| 28 Jun 22 |
960.00000 -10.00 |
960.00 | 950.00 | 960.00 | 362,658 |
| 27 Jun 22 |
970.00000 +30.00 |
970.00 | 940.00 | 940.00 | 155,509 |
| 24 Jun 22 |
940.00000 +15.00 |
944.00 | 922.00 | 925.00 | 20,645 |
| 23 Jun 22 |
925.00000 +5.00 |
928.50 | 916.00 | 920.00 | 6,502 |
| 22 Jun 22 |
920.00000 +30.00 |
928.50 | 885.00 | 890.00 | 54,777 |
| 21 Jun 22 |
890.00000 +5.00 |
900.00 | 876.00 | 885.00 | 91,174 |
| 20 Jun 22 |
885.00000 +20.00 |
890.00 | 874.00 | 874.00 | 5,324 |
| 17 Jun 22 |
865.00000 +10.00 |
880.00 | 840.00 | 855.00 | 14,780 |
| 16 Jun 22 |
855.00000 -10.00 |
879.00 | 840.00 | 865.00 | 34,444 |
| 15 Jun 22 |
865.00000 -5.00 |
890.00 | 850.00 | 870.00 | 20,314 |
| 14 Jun 22 |
870.00000 +0.00 |
878.00 | 870.00 | 870.00 | 5,225 |
| 13 Jun 22 |
870.00000 -15.00 |
890.00 | 840.00 | 875.00 | 43,560 |
| 10 Jun 22 |
885.00000 -20.00 |
910.00 | 870.00 | 905.00 | 37,960 |
| 09 Jun 22 |
905.00000 +5.00 |
915.00 | 893.10 | 910.00 | 21,933 |
| 08 Jun 22 |
900.00000 +0.00 |
918.00 | 892.50 | 900.00 | 21,039 |
| 07 Jun 22 |
900.00000 +25.00 |
910.00 | 870.00 | 875.00 | 52,049 |
| 06 Jun 22 |
875.00000 +0.00 |
888.00 | 854.00 | 875.00 | 9,047 |
| 01 Jun 22 |
875.00000 +0.00 |
890.00 | 865.00 | 875.00 | 26,341 |
| 31 May 22 |
875.00000 +5.00 |
888.90 | 865.00 | 875.00 | 20,895 |
| 30 May 22 |
870.00000 +40.00 |
884.90 | 820.00 | 830.00 | 110,304 |
| 27 May 22 |
830.00000 +15.00 |
839.00 | 815.00 | 815.00 | 12,342 |
| 26 May 22 |
815.00000 +0.00 |
825.00 | 810.00 | 815.00 | 4,818 |
| 25 May 22 |
815.00000 +0.00 |
828.00 | 807.00 | 815.00 | 100,330 |
| 24 May 22 |
815.00000 +0.00 |
824.00 | 794.00 | 815.00 | 7,131 |
| 23 May 22 |
815.00000 +0.00 |
827.00 | 800.00 | 815.00 | 6,641 |
| 20 May 22 |
815.00000 +10.00 |
827.00 | 807.00 | 807.00 | 605,953 |
| 19 May 22 |
805.00000 +5.00 |
820.00 | 796.60 | 810.00 | 24,391 |
| 18 May 22 |
800.00000 -5.00 |
824.00 | 800.00 | 805.00 | 168,091 |
| 17 May 22 |
805.00000 +40.00 |
810.00 | 771.00 | 771.00 | 89,561 |
| 16 May 22 |
765.00000 +25.00 |
779.00 | 720.00 | 740.00 | 638,138 |
| 13 May 22 |
740.00000 +35.00 |
757.00 | 705.00 | 710.00 | 28,583 |
| 12 May 22 |
705.00000 -29.00 |
711.60 | 697.00 | 705.00 | 4,443 |
| 11 May 22 |
734.00000 +19.00 |
734.00 | 691.00 | 715.00 | 15,827 |
| 10 May 22 |
715.00000 -15.00 |
750.00 | 703.00 | 735.00 | 6,592 |
| 09 May 22 |
730.00000 -35.00 |
777.50 | 720.00 | 770.00 | 48,845 |
| 06 May 22 |
765.00000 -30.00 |
800.00 | 750.00 | 785.00 | 11,779 |
| 05 May 22 |
795.00000 +5.00 |
798.00 | 770.50 | 790.00 | 6,161 |
| 04 May 22 |
790.00000 -14.00 |
807.00 | 772.00 | 805.00 | 16,473 |
| 03 May 22 |
804.00000 -1.00 |
850.00 | 792.00 | 805.00 | 35,429 |
| 29 Apr 22 |
805.00000 +0.00 |
810.00 | 805.00 | 805.00 | 18,938 |
| 28 Apr 22 |
805.00000 +5.00 |
810.00 | 800.00 | 800.00 | 27,217 |
| 27 Apr 22 |
800.00000 +0.00 |
810.00 | 797.50 | 800.00 | 33,728 |
| 26 Apr 22 |
800.00000 +0.00 |
810.00 | 791.00 | 800.00 | 5,218 |
| 25 Apr 22 |
800.00000 -20.00 |
830.00 | 790.00 | 820.00 | 17,368 |
| 22 Apr 22 |
820.00000 +0.00 |
820.00 | 810.00 | 820.00 | 62,044 |
| 21 Apr 22 |
820.00000 +0.00 |
823.50 | 810.00 | 820.00 | 113,231 |
| 20 Apr 22 |
820.00000 +5.00 |
824.00 | 812.60 | 815.00 | 15,828 |
| 19 Apr 22 |
815.00000 +50.00 |
820.00 | 783.00 | 810.00 | 174,797 |
| 14 Apr 22 |
765.00000 +0.00 |
768.50 | 764.80 | 765.00 | 21,306 |
| 13 Apr 22 |
765.00000 +10.00 |
776.00 | 760.00 | 760.00 | 15,807 |
| 12 Apr 22 |
755.00000 +20.00 |
764.00 | 730.00 | 730.00 | 9,024 |
| 11 Apr 22 |
735.00000 +15.00 |
750.00 | 725.60 | 725.60 | 17,875 |
| 08 Apr 22 |
720.00000 -5.00 |
727.00 | 710.00 | 725.00 | 16,668 |
| 07 Apr 22 |
725.00000 -5.00 |
745.00 | 710.00 | 730.00 | 23,760 |
| 06 Apr 22 |
730.00000 -30.00 |
768.50 | 727.00 | 760.00 | 32,156 |
| 05 Apr 22 |
760.00000 -5.00 |
780.00 | 754.00 | 765.00 | 10,847 |
| 04 Apr 22 |
765.00000 -15.00 |
785.00 | 757.50 | 780.00 | 17,131 |
| 01 Apr 22 |
780.00000 +0.00 |
789.00 | 774.50 | 780.00 | 16,541 |
| 31 Mar 22 |
780.00000 +0.00 |
790.00 | 770.00 | 780.00 | 8,532 |
| 30 Mar 22 |
780.00000 -10.00 |
801.80 | 763.00 | 790.00 | 29,019 |
| 29 Mar 22 |
790.00000 -10.00 |
806.00 | 774.00 | 800.00 | 27,849 |
| 28 Mar 22 |
800.00000 +25.00 |
804.00 | 775.00 | 775.00 | 7,314 |
| 25 Mar 22 |
775.00000 +10.00 |
789.00 | 759.50 | 765.00 | 13,681 |
| 24 Mar 22 |
765.00000 +0.00 |
771.00 | 754.00 | 765.00 | 5,405 |
| 23 Mar 22 |
765.00000 -10.00 |
790.00 | 750.00 | 775.00 | 11,904 |
| 22 Mar 22 |
775.00000 -7.00 |
798.00 | 760.00 | 775.00 | 21,978 |
| 21 Mar 22 |
782.00000 +42.00 |
788.65 | 745.00 | 745.00 | 13,392 |
| 18 Mar 22 |
740.00000 +20.00 |
750.00 | 717.00 | 720.00 | 16,542 |
| 17 Mar 22 |
720.00000 +30.00 |
730.00 | 690.00 | 690.00 | 25,842 |
| 16 Mar 22 |
690.00000 +35.00 |
690.00 | 640.00 | 655.00 | 22,764 |
| 15 Mar 22 |
655.00000 +0.00 |
670.00 | 640.00 | 655.00 | 9,702 |
| 14 Mar 22 |
655.00000 +0.00 |
670.00 | 655.00 | 655.00 | 10,105 |
| 11 Mar 22 |
655.00000 +5.00 |
670.00 | 646.00 | 650.00 | 6,915 |
| 10 Mar 22 |
650.00000 -10.00 |
670.00 | 636.00 | 650.00 | 17,778 |
| 09 Mar 22 |
660.00000 +56.00 |
670.00 | 603.60 | 610.00 | 35,955 |
| 08 Mar 22 |
604.00000 +2.00 |
618.00 | 590.00 | 605.00 | 31,871 |
| 07 Mar 22 |
602.00000 -68.00 |
675.00 | 580.00 | 670.00 | 82,346 |
| 04 Mar 22 |
670.00000 -35.00 |
720.00 | 660.00 | 705.00 | 33,339 |
| 03 Mar 22 |
705.00000 +20.00 |
725.00 | 699.00 | 699.00 | 10,454 |
| 02 Mar 22 |
685.00000 +5.00 |
700.00 | 671.00 | 680.00 | 18,464 |
| 01 Mar 22 |
680.00000 +5.00 |
683.00 | 670.01 | 675.00 | 14,965 |
| 28 Feb 22 |
675.00000 +0.00 |
680.00 | 661.40 | 675.00 | 13,330 |
| 25 Feb 22 |
675.00000 +10.00 |
680.00 | 653.50 | 665.00 | 170,619 |
| 24 Feb 22 |
665.00000 -15.00 |
680.00 | 640.00 | 660.00 | 11,962 |
| 23 Feb 22 |
680.00000 +10.00 |
680.00 | 654.00 | 675.00 | 18,229 |
| 22 Feb 22 |
670.00000 -10.00 |
678.50 | 640.00 | 670.00 | 528,814 |
| 21 Feb 22 |
680.00000 -55.00 |
738.00 | 671.00 | 735.00 | 86,505 |
| 18 Feb 22 |
735.00000 -35.00 |
769.00 | 711.00 | 769.00 | 147,740 |
| 17 Feb 22 |
770.00000 -10.00 |
780.00 | 761.00 | 770.00 | 10,562 |
| 16 Feb 22 |
780.00000 +20.00 |
780.00 | 750.00 | 760.00 | 387,658 |
| 15 Feb 22 |
760.00000 +4.00 |
770.00 | 750.00 | 770.00 | 231,430 |
| 14 Feb 22 |
756.00000 -19.00 |
776.00 | 756.00 | 775.00 | 7,722 |
| 11 Feb 22 |
775.00000 +0.00 |
777.40 | 766.25 | 775.00 | 7,321 |
| 10 Feb 22 |
775.00000 +0.00 |
794.00 | 765.00 | 775.00 | 46,113 |
| 09 Feb 22 |
775.00000 +35.00 |
815.00 | 739.00 | 740.00 | 48,806 |
| 08 Feb 22 |
740.00000 -40.00 |
780.00 | 732.05 | 780.00 | 24,669 |
| 07 Feb 22 |
780.00000 -5.00 |
796.00 | 770.00 | 785.00 | 7,517 |
| 04 Feb 22 |
785.00000 -15.00 |
801.00 | 780.00 | 800.00 | 7,101 |
| 03 Feb 22 |
800.00000 -5.00 |
810.00 | 790.00 | 805.00 | 5,051 |
| 02 Feb 22 |
805.00000 +0.00 |
818.00 | 790.75 | 805.00 | 9,531 |
| 01 Feb 22 |
805.00000 +20.00 |
815.00 | 770.10 | 785.00 | 28,300 |
| 31 Jan 22 |
785.00000 -20.00 |
809.00 | 761.60 | 805.00 | 25,552 |
| 28 Jan 22 |
805.00000 -10.00 |
820.40 | 791.00 | 815.00 | 6,426 |
| 27 Jan 22 |
815.00000 -15.00 |
852.00 | 804.24 | 830.00 | 81,770 |
| 26 Jan 22 |
830.00000 +20.00 |
854.00 | 806.00 | 810.00 | 177,522 |
| 25 Jan 22 |
810.00000 +35.00 |
825.00 | 767.00 | 780.00 | 119,474 |
| 24 Jan 22 |
775.00000 -75.00 |
858.00 | 703.00 | 850.00 | 61,036 |
| 21 Jan 22 |
850.00000 -45.00 |
881.00 | 830.00 | 881.00 | 30,173 |
| 20 Jan 22 |
895.00000 +10.00 |
910.00 | 880.00 | 885.00 | 9,112 |
| 19 Jan 22 |
885.00000 -35.00 |
909.50 | 880.00 | 905.00 | 14,370 |
| 18 Jan 22 |
920.00000 +20.00 |
920.00 | 895.10 | 905.00 | 15,254 |
| 17 Jan 22 |
900.00000 -5.00 |
920.00 | 892.50 | 905.00 | 106,961 |
| 14 Jan 22 |
905.00000 -10.00 |
930.00 | 890.00 | 915.00 | 113,302 |
| 13 Jan 22 |
915.00000 +0.00 |
915.00 | 900.00 | 915.00 | 15,545 |
| 12 Jan 22 |
915.00000 +0.00 |
925.00 | 900.00 | 915.00 | 20,750 |
| 11 Jan 22 |
915.00000 +0.00 |
915.70 | 900.00 | 915.00 | 37,316 |
| 10 Jan 22 |
915.00000 +0.00 |
930.00 | 900.00 | 915.00 | 11,447 |
| 07 Jan 22 |
915.00000 +5.00 |
918.00 | 900.00 | 910.00 | 7,666 |
| 06 Jan 22 |
910.00000 -5.00 |
919.00 | 905.00 | 915.00 | 17,891 |
| 05 Jan 22 |
915.00000 -1.00 |
925.90 | 909.00 | 915.00 | 18,333 |
| 04 Jan 22 |
916.00000 +26.00 |
927.00 | 885.00 | 890.00 | 21,349 |
| 31 Dec 21 |
890.00000 +0.00 |
900.00 | 883.00 | 890.00 | 4,000 |
| 30 Dec 21 |
890.00000 +25.00 |
899.00 | 870.00 | 870.00 | 9,568 |
| 29 Dec 21 |
865.00000 +5.00 |
870.00 | 855.00 | 860.00 | 10,264 |
| 24 Dec 21 |
860.00000 +0.00 |
870.00 | 855.10 | 860.00 | 5,327 |
| 23 Dec 21 |
860.00000 +20.00 |
867.25 | 845.00 | 850.00 | 20,670 |
| 22 Dec 21 |
840.00000 +10.00 |
855.00 | 835.00 | 835.00 | 146,257 |
| 21 Dec 21 |
830.00000 +0.00 |
840.00 | 820.01 | 830.00 | 5,589 |
| 20 Dec 21 |
830.00000 -5.00 |
835.00 | 820.00 | 835.00 | 2,599 |
| 17 Dec 21 |
835.00000 -5.00 |
860.00 | 820.00 | 840.00 | 5,001 |
| 16 Dec 21 |
840.00000 +0.00 |
852.00 | 825.00 | 840.00 | 14,478 |
| 15 Dec 21 |
840.00000 +0.00 |
852.00 | 828.00 | 840.00 | 26,478 |
| 14 Dec 21 |
840.00000 +0.00 |
850.00 | 832.00 | 840.00 | 11,293 |
| 13 Dec 21 |
840.00000 +0.00 |
849.50 | 820.00 | 840.00 | 2,475 |
| 10 Dec 21 |
840.00000 +0.00 |
849.50 | 833.00 | 840.00 | 38,930 |
| 09 Dec 21 |
840.00000 -10.00 |
853.00 | 830.00 | 850.00 | 27,993 |
| 08 Dec 21 |
850.00000 +0.00 |
860.00 | 844.00 | 850.00 | 13,094 |
| 07 Dec 21 |
850.00000 +0.00 |
851.90 | 844.00 | 850.00 | 47,331 |
| 06 Dec 21 |
850.00000 +10.00 |
860.00 | 835.00 | 845.00 | 14,073 |
| 03 Dec 21 |
840.00000 +15.00 |
849.75 | 825.00 | 825.00 | 9,823 |
| 02 Dec 21 |
825.00000 +0.00 |
840.00 | 816.00 | 825.00 | 4,969 |
| 01 Dec 21 |
825.00000 +0.00 |
839.70 | 825.00 | 825.00 | 5,627 |
| 30 Nov 21 |
825.00000 +0.00 |
840.00 | 822.00 | 825.00 | 14,825 |
| 29 Nov 21 |
825.00000 +10.00 |
834.00 | 810.00 | 815.00 | 13,947 |
| 26 Nov 21 |
815.00000 -10.00 |
826.75 | 790.00 | 825.00 | 86,971 |
| 25 Nov 21 |
825.00000 +5.00 |
830.00 | 823.50 | 823.50 | 27,095 |
| 24 Nov 21 |
820.00000 -50.00 |
870.00 | 810.10 | 870.00 | 53,329 |
| 23 Nov 21 |
870.00000 -20.00 |
880.00 | 860.00 | 880.00 | 28,708 |
| 22 Nov 21 |
890.00000 +25.00 |
925.00 | 861.00 | 870.00 | 94,496 |
| 19 Nov 21 |
865.00000 +0.00 |
869.00 | 850.00 | 865.00 | 120,915 |
| 18 Nov 21 |
865.00000 -10.00 |
880.00 | 860.00 | 875.00 | 37,393 |
| 17 Nov 21 |
875.00000 +0.00 |
882.50 | 863.00 | 875.00 | 8,297 |
| 16 Nov 21 |
875.00000 -5.00 |
890.00 | 870.00 | 880.00 | 3,864 |
| 15 Nov 21 |
880.00000 +10.00 |
886.00 | 865.00 | 870.00 | 24,626 |
| 12 Nov 21 |
870.00000 +10.00 |
880.00 | 850.00 | 860.00 | 115,256 |
| 11 Nov 21 |
860.00000 -5.00 |
880.00 | 841.00 | 865.00 | 16,035 |
| 10 Nov 21 |
865.00000 +5.00 |
869.38 | 855.50 | 860.00 | 39,503 |
| 09 Nov 21 |
860.00000 +10.00 |
862.60 | 846.20 | 850.00 | 28,784 |
| 08 Nov 21 |
850.00000 +0.00 |
860.00 | 845.50 | 850.00 | 10,819 |
| 05 Nov 21 |
850.00000 +10.00 |
859.00 | 840.00 | 845.00 | 37,823 |
| 04 Nov 21 |
840.00000 +10.00 |
847.00 | 816.00 | 830.00 | 8,916 |
| 03 Nov 21 |
830.00000 +25.00 |
841.00 | 811.00 | 811.00 | 15,499 |
| 02 Nov 21 |
805.00000 +10.00 |
819.00 | 790.00 | 805.00 | 2,971 |
| 01 Nov 21 |
795.00000 +0.00 |
810.00 | 780.00 | 795.00 | 13,683 |
| 29 Oct 21 |
795.00000 +0.00 |
809.80 | 780.00 | 795.00 | 10,948 |
| 28 Oct 21 |
795.00000 -10.00 |
810.00 | 780.00 | 805.00 | 5,623 |
| 27 Oct 21 |
805.00000 +0.00 |
814.00 | 791.00 | 805.00 | 10,410 |
| 26 Oct 21 |
805.00000 +0.00 |
805.00 | 790.00 | 805.00 | 8,855 |
| 25 Oct 21 |
805.00000 -5.00 |
820.00 | 790.00 | 810.00 | 7,260 |
| 22 Oct 21 |
810.00000 +0.00 |
832.00 | 800.00 | 810.00 | 46,240 |
| 21 Oct 21 |
810.00000 +0.00 |
810.00 | 770.00 | 810.00 | 159,219 |
| 20 Oct 21 |
810.00000 -5.00 |
820.00 | 800.00 | 815.00 | 8,477 |
| 19 Oct 21 |
815.00000 +0.00 |
830.00 | 800.00 | 815.00 | 3,378 |
| 18 Oct 21 |
815.00000 +0.00 |
829.00 | 800.00 | 815.00 | 36,078 |
| 15 Oct 21 |
815.00000 +0.00 |
830.00 | 810.00 | 815.00 | 13,767 |
| 14 Oct 21 |
815.00000 +0.00 |
830.00 | 794.00 | 815.00 | 12,025 |
| 13 Oct 21 |
815.00000 +0.00 |
830.00 | 800.00 | 815.00 | 7,939 |
| 12 Oct 21 |
815.00000 +0.00 |
829.00 | 801.50 | 815.00 | 13,917 |
| 11 Oct 21 |
815.00000 +25.00 |
820.00 | 785.00 | 790.00 | 12,498 |
| 08 Oct 21 |
790.00000 +0.00 |
810.00 | 781.00 | 790.00 | 65,907 |
| 07 Oct 21 |
790.00000 -15.00 |
808.00 | 784.00 | 805.00 | 18,708 |
| 06 Oct 21 |
805.00000 -35.00 |
858.00 | 792.00 | 840.00 | 63,847 |
| 05 Oct 21 |
840.00000 +10.00 |
844.00 | 830.00 | 830.00 | 38,005 |
| 04 Oct 21 |
830.00000 +45.00 |
864.00 | 824.00 | 824.00 | 50,435 |
| 01 Oct 21 |
785.00000 +0.00 |
800.00 | 784.00 | 785.00 | 9,410 |
| 30 Sep 21 |
785.00000 +5.00 |
800.00 | 770.00 | 780.00 | 8,206 |
| 29 Sep 21 |
780.00000 +0.00 |
800.00 | 764.00 | 780.00 | 13,125 |
| 28 Sep 21 |
780.00000 +15.00 |
797.00 | 750.00 | 780.00 | 8,723 |
| 27 Sep 21 |
765.00000 +0.00 |
770.00 | 755.00 | 765.00 | 42,575 |
| 24 Sep 21 |
765.00000 +0.00 |
779.90 | 765.00 | 765.00 | 25,567 |
| 23 Sep 21 |
765.00000 -5.00 |
778.00 | 750.00 | 770.00 | 9,511 |
| 22 Sep 21 |
770.00000 +0.00 |
778.50 | 760.00 | 770.00 | 74,633 |
| 21 Sep 21 |
770.00000 +0.00 |
780.00 | 761.00 | 770.00 | 12,835 |
| 20 Sep 21 |
770.00000 -10.00 |
790.00 | 760.00 | 780.00 | 24,658 |
| 17 Sep 21 |
780.00000 +0.00 |
790.00 | 770.00 | 780.00 | 18,210 |
| 16 Sep 21 |
780.00000 -5.00 |
790.00 | 770.00 | 785.00 | 29,914 |
| 15 Sep 21 |
785.00000 -11.00 |
793.40 | 772.00 | 785.00 | 629 |
| 14 Sep 21 |
796.00000 -9.00 |
809.00 | 780.00 | 805.00 | 15,692 |
| 13 Sep 21 |
805.00000 -10.00 |
820.00 | 794.00 | 815.00 | 6,134 |
| 10 Sep 21 |
815.00000 -10.00 |
834.00 | 810.00 | 825.00 | 16,679 |
| 09 Sep 21 |
825.00000 +40.00 |
825.00 | 783.00 | 785.00 | 13,600 |
| 08 Sep 21 |
785.00000 -5.00 |
794.00 | 775.00 | 780.00 | 28,719 |
| 07 Sep 21 |
790.00000 +30.00 |
790.00 | 754.30 | 760.00 | 24,162 |
| 06 Sep 21 |
760.00000 +15.00 |
765.00 | 740.00 | 745.00 | 65,031 |
| 03 Sep 21 |
745.00000 -40.00 |
780.00 | 740.00 | 780.00 | 46,677 |
| 02 Sep 21 |
785.00000 +10.00 |
800.00 | 772.00 | 775.00 | 25,248 |
| 01 Sep 21 |
775.00000 -42.00 |
810.50 | 760.00 | 810.50 | 64,755 |
| 31 Aug 21 |
817.00000 -23.00 |
845.00 | 814.00 | 840.00 | 51,909 |
| 27 Aug 21 |
840.00000 -10.00 |
850.00 | 834.00 | 845.00 | 12,148 |
| 26 Aug 21 |
850.00000 +0.00 |
853.00 | 840.00 | 850.00 | 20,544 |
| 25 Aug 21 |
850.00000 +10.00 |
854.00 | 835.00 | 840.00 | 20,966 |
| 24 Aug 21 |
840.00000 +0.00 |
850.00 | 834.00 | 840.00 | 23,145 |
| 23 Aug 21 |
840.00000 -10.00 |
856.75 | 840.00 | 850.00 | 16,246 |
| 20 Aug 21 |
850.00000 +0.00 |
857.00 | 842.00 | 850.00 | 9,107 |
| 19 Aug 21 |
850.00000 +0.00 |
857.00 | 846.00 | 850.00 | 5,514 |
| 18 Aug 21 |
850.00000 +5.00 |
860.00 | 840.00 | 845.00 | 16,630 |
| 17 Aug 21 |
845.00000 +0.00 |
850.00 | 840.00 | 845.00 | 9,240 |
| 16 Aug 21 |
845.00000 +0.00 |
850.00 | 835.00 | 845.00 | 11,620 |
| 13 Aug 21 |
845.00000 -10.00 |
860.00 | 841.00 | 855.00 | 11,856 |
| 12 Aug 21 |
855.00000 +15.00 |
857.00 | 842.50 | 842.50 | 22,154 |
| 11 Aug 21 |
840.00000 +15.00 |
850.00 | 823.00 | 825.00 | 9,111 |
| 10 Aug 21 |
825.00000 +0.00 |
830.00 | 820.00 | 825.00 | 6,564 |
| 09 Aug 21 |
825.00000 +9.00 |
830.00 | 814.00 | 830.00 | 33,227 |
| 06 Aug 21 |
816.00000 -2.00 |
828.90 | 812.00 | 825.00 | 9,892 |
| 05 Aug 21 |
818.00000 -4.00 |
830.00 | 814.00 | 825.00 | 21,803 |
| 04 Aug 21 |
822.00000 -33.00 |
857.50 | 822.00 | 850.00 | 55,070 |
| 03 Aug 21 |
855.00000 +20.00 |
860.00 | 820.00 | 835.00 | 27,691 |
| 02 Aug 21 |
835.00000 +5.00 |
850.00 | 824.40 | 830.00 | 15,764 |
| 30 Jul 21 |
830.00000 +0.00 |
838.00 | 822.00 | 830.00 | 4,327 |
| 29 Jul 21 |
830.00000 +15.00 |
845.00 | 820.00 | 820.00 | 24,719 |
| 28 Jul 21 |
815.00000 +30.00 |
830.00 | 788.00 | 788.00 | 20,493 |
| 27 Jul 21 |
785.00000 +20.00 |
799.00 | 767.50 | 767.50 | 21,643 |
| 26 Jul 21 |
765.00000 +5.00 |
780.00 | 760.00 | 760.00 | 5,329 |
| 23 Jul 21 |
760.00000 +0.00 |
775.00 | 750.00 | 760.00 | 7,343 |
| 22 Jul 21 |
760.00000 +30.00 |
780.00 | 737.00 | 737.00 | 24,387 |
| 21 Jul 21 |
730.00000 +30.00 |
745.00 | 690.00 | 700.00 | 124,580 |
| 20 Jul 21 |
700.00000 -25.00 |
716.00 | 660.00 | 716.00 | 61,839 |
| 19 Jul 21 |
725.00000 -30.00 |
755.00 | 710.00 | 755.00 | 24,646 |
| 16 Jul 21 |
755.00000 +5.00 |
766.78 | 746.00 | 755.00 | 65,015 |
| 15 Jul 21 |
750.00000 -5.00 |
766.00 | 740.00 | 755.00 | 31,922 |
| 14 Jul 21 |
755.00000 +5.00 |
755.00 | 740.00 | 755.00 | 11,315 |
| 13 Jul 21 |
750.00000 -20.00 |
785.00 | 740.00 | 785.00 | 97,952 |
| 12 Jul 21 |
770.00000 -15.00 |
790.00 | 770.00 | 785.00 | 36,123 |
| 09 Jul 21 |
785.00000 +45.00 |
797.00 | 730.00 | 740.00 | 84,609 |
| 08 Jul 21 |
740.00000 -45.00 |
785.00 | 720.00 | 780.00 | 99,846 |
| 07 Jul 21 |
785.00000 -69.00 |
840.00 | 750.00 | 840.00 | 122,485 |
| 06 Jul 21 |
854.00000 -56.00 |
913.50 | 841.00 | 910.00 | 456,516 |
| 05 Jul 21 |
910.00000 +0.00 |
918.00 | 902.85 | 910.00 | 12,026 |
| 02 Jul 21 |
910.00000 +0.00 |
920.00 | 900.00 | 910.00 | 14,095 |
| 01 Jul 21 |
910.00000 +10.00 |
918.00 | 900.00 | 900.00 | 27,390 |
| 30 Jun 21 |
900.00000 +15.00 |
917.00 | 890.00 | 890.00 | 30,132 |
| 29 Jun 21 |
885.00000 +15.00 |
890.00 | 872.01 | 872.01 | 30,212 |
| 28 Jun 21 |
870.00000 -2.00 |
879.00 | 869.85 | 870.00 | 14,500 |
| 25 Jun 21 |
872.00000 +12.00 |
874.00 | 857.60 | 860.00 | 16,805 |
| 24 Jun 21 |
860.00000 +0.00 |
863.90 | 857.40 | 860.00 | 64,220 |
| 23 Jun 21 |
860.00000 +0.00 |
864.00 | 856.70 | 860.00 | 20,769 |
| 22 Jun 21 |
860.00000 +0.00 |
867.00 | 856.40 | 860.00 | 14,316 |
| 21 Jun 21 |
860.00000 +0.00 |
866.00 | 855.10 | 860.00 | 22,255 |
| 18 Jun 21 |
860.00000 +0.00 |
866.90 | 850.00 | 860.00 | 41,903 |
| 17 Jun 21 |
860.00000 +0.00 |
866.00 | 856.00 | 860.00 | 3,914 |
| 16 Jun 21 |
860.00000 +0.00 |
865.70 | 854.00 | 860.00 | 20,885 |
| 15 Jun 21 |
860.00000 +0.00 |
868.00 | 852.40 | 860.00 | 19,541 |
| 14 Jun 21 |
860.00000 +10.00 |
869.00 | 850.00 | 850.00 | 88,213 |
| 11 Jun 21 |
850.00000 +10.00 |
875.00 | 832.50 | 840.00 | 30,705 |
| 10 Jun 21 |
840.00000 +13.00 |
860.00 | 820.00 | 827.00 | 54,774 |
| 09 Jun 21 |
827.00000 +0.00 |
834.00 | 826.00 | 827.00 | 223,175 |
| 08 Jun 21 |
827.00000 +0.00 |
834.00 | 827.00 | 827.00 | 11,229 |
| 07 Jun 21 |
827.00000 -13.00 |
835.00 | 823.10 | 831.00 | 42,401 |
| 04 Jun 21 |
840.00000 +45.00 |
840.00 | 790.00 | 795.00 | 62,964 |
| 03 Jun 21 |
795.00000 +10.00 |
800.00 | 785.10 | 790.00 | 29,498 |
| 02 Jun 21 |
785.00000 +15.00 |
790.00 | 760.00 | 765.00 | 22,352 |
| 01 Jun 21 |
770.00000 +0.00 |
780.00 | 770.00 | 770.00 | 5,021 |
| 28 May 21 |
770.00000 +0.00 |
780.00 | 769.00 | 770.00 | 39,551 |
| 27 May 21 |
770.00000 +10.00 |
780.00 | 765.00 | 765.00 | 98,436 |
| 26 May 21 |
760.00000 +20.00 |
770.00 | 737.40 | 740.00 | 41,772 |
| 25 May 21 |
740.00000 +0.00 |
750.00 | 735.00 | 740.00 | 18,156 |
| 24 May 21 |
740.00000 -10.00 |
750.00 | 730.00 | 740.00 | 49,794 |
| 21 May 21 |
750.00000 +0.00 |
750.00 | 734.00 | 740.00 | 120,674 |
| 20 May 21 |
750.00000 +15.00 |
750.00 | 726.00 | 735.00 | 132,340 |
| 19 May 21 |
735.00000 +25.00 |
748.00 | 705.50 | 710.00 | 46,928 |
| 18 May 21 |
710.00000 +40.00 |
720.00 | 678.80 | 678.80 | 39,821 |
| 17 May 21 |
670.00000 +60.00 |
680.00 | 630.00 | 630.00 | 153,091 |
| 14 May 21 |
610.00000 -10.00 |
630.00 | 610.00 | 620.00 | 145,604 |
| 13 May 21 |
620.00000 +0.00 |
630.00 | 610.00 | 620.00 | 17,340 |
| 12 May 21 |
620.00000 -2.00 |
625.00 | 617.00 | 622.00 | 13,848 |
| 11 May 21 |
622.00000 -3.00 |
625.00 | 617.00 | 625.00 | 48,139 |
| 10 May 21 |
625.00000 +5.00 |
629.90 | 620.00 | 620.00 | 15,822 |
| 07 May 21 |
620.00000 +0.00 |
630.00 | 620.00 | 620.00 | 21,725 |
| 06 May 21 |
620.00000 -3.00 |
630.00 | 620.00 | 623.00 | 29,151 |
| 05 May 21 |
623.00000 -17.00 |
635.00 | 619.00 | 635.00 | 51,105 |
| 04 May 21 |
640.00000 +12.00 |
640.00 | 627.50 | 628.00 | 18,361 |
| 30 Apr 21 |
628.00000 +6.00 |
639.00 | 622.00 | 624.00 | 12,825 |
| 29 Apr 21 |
622.00000 +1.00 |
629.90 | 618.00 | 624.00 | 42,503 |
| 28 Apr 21 |
621.00000 -3.00 |
630.00 | 619.00 | 619.00 | 48,053 |
| 27 Apr 21 |
624.00000 +3.00 |
624.00 | 612.80 | 621.00 | 457,168 |
| 26 Apr 21 |
621.00000 +21.00 |
621.00 | 595.00 | 595.00 | 39,296 |
| 23 Apr 21 |
600.00000 +12.00 |
603.00 | 584.00 | 588.00 | 32,365 |
| 22 Apr 21 |
588.00000 +16.00 |
600.00 | 580.00 | 580.00 | 53,001 |
| 21 Apr 21 |
572.00000 -1.00 |
580.00 | 568.00 | 572.00 | 9,950 |
| 20 Apr 21 |
573.00000 +25.00 |
589.00 | 542.00 | 547.00 | 83,961 |
| 19 Apr 21 |
548.00000 +33.00 |
558.00 | 520.10 | 530.00 | 56,437 |
| 16 Apr 21 |
515.00000 +0.00 |
530.00 | 511.00 | 515.00 | 131,760 |
| 15 Apr 21 |
515.00000 +5.00 |
524.00 | 500.00 | 510.00 | 46,434 |
| 14 Apr 21 |
510.00000 -2.00 |
520.00 | 506.50 | 510.00 | 6,583 |
| 13 Apr 21 |
512.00000 +7.00 |
519.50 | 502.50 | 505.00 | 26,680 |
| 12 Apr 21 |
505.00000 +0.00 |
510.00 | 502.00 | 505.00 | 34,573 |
| 09 Apr 21 |
505.00000 +20.00 |
510.00 | 485.00 | 490.00 | 25,667 |
| 08 Apr 21 |
485.00000 +0.00 |
490.00 | 483.00 | 485.00 | 8,502 |
| 07 Apr 21 |
485.00000 +8.00 |
490.00 | 476.00 | 477.00 | 37,190 |
| 06 Apr 21 |
477.00000 -3.00 |
480.00 | 474.00 | 474.00 | 28,221 |
| 01 Apr 21 |
480.00000 +20.00 |
480.00 | 455.00 | 460.00 | 42,913 |
| 31 Mar 21 |
460.00000 +0.00 |
470.00 | 458.00 | 460.00 | 18,985 |
| 30 Mar 21 |
460.00000 +5.00 |
475.00 | 450.00 | 455.00 | 35,607 |
| 29 Mar 21 |
455.00000 +52.00 |
460.00 | 424.00 | 424.00 | 626,519 |
| 26 Mar 21 |
403.00000 -7.00 |
412.00 | 400.00 | 410.00 | 26,460 |
| 25 Mar 21 |
410.00000 +0.00 |
414.00 | 400.20 | 410.00 | 14,024 |
| 24 Mar 21 |
410.00000 +0.00 |
412.00 | 400.00 | 410.00 | 5,346 |
| 23 Mar 21 |
410.00000 -10.00 |
412.90 | 402.10 | 410.00 | 512,669 |
| 22 Mar 21 |
420.00000 +20.00 |
420.00 | 401.00 | 410.00 | 18,045 |
| 19 Mar 21 |
400.00000 -15.00 |
416.00 | 400.00 | 410.00 | 10,414 |
| 18 Mar 21 |
415.00000 +9.00 |
416.00 | 410.00 | 415.00 | 19,033 |
| 17 Mar 21 |
406.00000 +0.00 |
417.00 | 400.00 | 410.00 | 204,910 |
| 16 Mar 21 |
406.00000 +14.00 |
417.50 | 400.00 | 410.00 | 64,052 |
| 15 Mar 21 |
392.00000 -8.00 |
410.00 | 392.00 | 410.00 | 25,635 |
| 12 Mar 21 |
400.00000 -20.00 |
417.00 | 400.00 | 417.00 | 43,656 |
| 11 Mar 21 |
420.00000 +5.00 |
422.00 | 420.00 | 422.00 | 44,027 |
| 10 Mar 21 |
415.00000 +0.00 |
415.00 | 410.00 | 415.00 | 11,890 |
| 09 Mar 21 |
415.00000 -5.00 |
415.00 | 410.00 | 415.00 | 9,004 |
| 08 Mar 21 |
420.00000 +5.00 |
420.00 | 410.00 | 415.00 | 27,161 |
| 05 Mar 21 |
415.00000 +1.00 |
415.00 | 408.80 | 414.00 | 33,094 |
| 04 Mar 21 |
414.00000 +1.00 |
414.00 | 406.00 | 413.00 | 7,089 |
| 03 Mar 21 |
413.00000 +0.00 |
416.00 | 406.50 | 413.00 | 6,403 |
| 02 Mar 21 |
413.00000 +0.00 |
420.00 | 407.00 | 413.00 | 5,358 |
| 01 Mar 21 |
413.00000 -13.00 |
430.00 | 400.00 | 426.00 | 30,505 |
| 26 Feb 21 |
426.00000 +4.00 |
430.00 | 411.50 | 420.00 | 41,571 |
| 25 Feb 21 |
422.00000 -12.00 |
433.50 | 411.00 | 430.00 | 49,516 |
| 24 Feb 21 |
434.00000 -1.00 |
435.00 | 428.00 | 435.00 | 24,465 |
| 23 Feb 21 |
435.00000 +5.00 |
435.00 | 428.00 | 434.00 | 22,912 |
| 22 Feb 21 |
430.00000 -8.00 |
440.00 | 416.00 | 438.00 | 51,142 |
| 19 Feb 21 |
438.00000 +0.00 |
440.00 | 434.00 | 438.00 | 37,887 |
| 18 Feb 21 |
438.00000 +2.00 |
442.20 | 435.00 | 440.00 | 22,737 |
| 17 Feb 21 |
436.00000 -4.00 |
445.04 | 436.00 | 440.00 | 140,375 |
| 16 Feb 21 |
440.00000 +0.00 |
443.50 | 440.00 | 440.00 | 3,857 |
| 15 Feb 21 |
440.00000 +0.00 |
444.00 | 439.00 | 440.00 | 289,413 |
| 12 Feb 21 |
440.00000 +3.00 |
444.50 | 430.00 | 437.00 | 11,087 |
| 11 Feb 21 |
437.00000 +7.00 |
447.00 | 430.50 | 430.50 | 29,978 |
| 10 Feb 21 |
430.00000 +0.00 |
436.00 | 420.00 | 430.00 | 12,526 |
| 09 Feb 21 |
430.00000 +1.00 |
436.00 | 427.00 | 429.00 | 308,985 |
| 08 Feb 21 |
429.00000 +6.00 |
430.00 | 420.00 | 423.00 | 283,790 |
| 05 Feb 21 |
423.00000 +1.00 |
429.90 | 415.00 | 422.00 | 15,130 |
| 04 Feb 21 |
422.00000 +2.00 |
427.50 | 410.00 | 420.00 | 81,662 |
| 03 Feb 21 |
420.00000 +5.00 |
420.00 | 402.00 | 415.00 | 40,943 |
| 02 Feb 21 |
415.00000 +2.00 |
420.00 | 412.00 | 413.00 | 14,117 |
| 01 Feb 21 |
413.00000 +11.00 |
420.00 | 400.20 | 405.00 | 31,326 |
| 29 Jan 21 |
402.00000 -8.00 |
409.90 | 402.00 | 405.00 | 2,414 |
| 28 Jan 21 |
410.00000 -4.00 |
410.00 | 400.00 | 410.00 | 5,608 |
| 27 Jan 21 |
414.00000 +0.00 |
416.00 | 408.00 | 414.00 | 4,322 |
| 26 Jan 21 |
414.00000 +4.00 |
418.00 | 408.00 | 408.00 | 30,092 |
| 25 Jan 21 |
410.00000 +16.00 |
410.00 | 395.00 | 395.00 | 526,570 |
| 22 Jan 21 |
394.00000 -2.00 |
398.00 | 394.00 | 396.00 | 6,738 |
| 21 Jan 21 |
396.00000 +1.00 |
412.00 | 392.00 | 395.00 | 217,197 |
| 20 Jan 21 |
395.00000 +7.00 |
398.00 | 390.00 | 391.00 | 14,739 |
| 19 Jan 21 |
388.00000 -11.00 |
402.50 | 386.00 | 399.00 | 12,895 |
| 18 Jan 21 |
399.00000 +6.00 |
399.00 | 390.00 | 393.00 | 12,954 |
| 15 Jan 21 |
393.00000 +0.00 |
399.90 | 388.00 | 393.00 | 9,884 |
| 14 Jan 21 |
393.00000 -5.00 |
402.00 | 386.35 | 398.00 | 28,586 |
| 13 Jan 21 |
398.00000 -10.00 |
410.00 | 390.00 | 408.00 | 11,290 |
| 12 Jan 21 |
408.00000 +0.00 |
415.00 | 400.00 | 408.00 | 6,335 |
| 11 Jan 21 |
408.00000 -18.00 |
422.50 | 400.00 | 421.00 | 25,440 |
| 08 Jan 21 |
426.00000 +12.00 |
426.00 | 425.00 | 425.00 | 5,376 |
| 07 Jan 21 |
414.00000 -7.00 |
426.00 | 413.25 | 421.00 | 9,373 |
| 06 Jan 21 |
421.00000 -1.00 |
426.00 | 415.00 | 422.00 | 11,608 |
| 05 Jan 21 |
422.00000 +7.00 |
428.40 | 412.00 | 415.00 | 12,132 |
| 04 Jan 21 |
415.00000 +0.00 |
418.00 | 412.00 | 415.00 | 13,324 |
| 31 Dec 20 |
415.00000 +1.00 |
420.00 | 415.00 | 415.00 | 3,068 |
| 30 Dec 20 |
414.00000 +0.00 |
417.75 | 410.00 | 414.00 | 263,489 |
| 29 Dec 20 |
414.00000 +7.00 |
418.00 | 394.00 | 409.00 | 27,149 |
| 24 Dec 20 |
407.00000 +0.00 |
414.00 | 404.62 | 407.00 | 1,706,325 |
| 23 Dec 20 |
407.00000 +0.00 |
413.32 | 405.00 | 407.00 | 16,603 |
| 22 Dec 20 |
407.00000 -1.00 |
414.00 | 394.00 | 408.00 | 33,787 |
| 21 Dec 20 |
408.00000 -2.00 |
411.00 | 400.00 | 410.00 | 12,119 |
| 18 Dec 20 |
410.00000 +0.00 |
413.90 | 406.00 | 410.00 | 10,667 |
| 17 Dec 20 |
410.00000 +1.00 |
410.70 | 400.00 | 409.00 | 1,251,383 |
| 16 Dec 20 |
409.00000 -1.00 |
418.00 | 402.00 | 409.00 | 7,755 |
| 15 Dec 20 |
410.00000 +17.00 |
414.00 | 397.00 | 397.00 | 39,754 |
| 14 Dec 20 |
393.00000 +0.00 |
400.00 | 386.00 | 393.00 | 6,762 |
| 11 Dec 20 |
393.00000 +13.00 |
400.00 | 376.00 | 380.00 | 34,467 |
| 10 Dec 20 |
380.00000 +0.00 |
389.90 | 375.00 | 380.00 | 177,829 |
| 09 Dec 20 |
380.00000 +15.00 |
389.00 | 368.00 | 368.00 | 56,290 |
| 08 Dec 20 |
365.00000 -1.00 |
368.00 | 355.00 | 360.00 | 499,117 |
| 07 Dec 20 |
366.00000 +12.00 |
369.90 | 351.00 | 360.00 | 164,009 |
| 04 Dec 20 |
354.00000 -6.00 |
370.00 | 351.00 | 360.00 | 28,387 |
| 03 Dec 20 |
360.00000 -6.00 |
369.50 | 360.00 | 365.00 | 58,216 |
| 02 Dec 20 |
366.00000 +6.00 |
370.00 | 362.40 | 362.40 | 35,957 |
| 01 Dec 20 |
360.00000 +0.00 |
362.40 | 350.00 | 360.00 | 2,510 |
| 30 Nov 20 |
360.00000 +9.00 |
370.00 | 346.00 | 351.00 | 43,023 |
| 27 Nov 20 |
351.00000 -19.00 |
356.00 | 340.10 | 356.00 | 42,097 |
| 26 Nov 20 |
370.00000 +10.00 |
370.00 | 357.00 | 360.00 | 39,685 |
| 25 Nov 20 |
360.00000 +10.00 |
364.00 | 343.00 | 350.00 | 448,232 |
| 24 Nov 20 |
350.00000 +30.00 |
350.00 | 318.00 | 320.00 | 219,682 |
| 23 Nov 20 |
320.00000 +5.00 |
331.90 | 314.58 | 319.00 | 2,483,747 |
| 20 Nov 20 |
315.00000 -3.00 |
319.00 | 312.25 | 316.00 | 12,824 |
| 19 Nov 20 |
318.00000 -6.00 |
329.00 | 312.00 | 324.00 | 12,200 |
| 18 Nov 20 |
324.00000 +4.00 |
339.34 | 320.00 | 330.00 | 27,650 |
| 17 Nov 20 |
320.00000 +0.00 |
321.90 | 318.10 | 320.00 | 7,470 |
| 16 Nov 20 |
320.00000 +0.00 |
326.00 | 318.10 | 320.00 | 17,816 |
| 13 Nov 20 |
320.00000 -2.00 |
326.00 | 316.00 | 322.00 | 6,406 |
| 12 Nov 20 |
322.00000 +2.00 |
330.00 | 315.00 | 320.00 | 64,267 |
| 11 Nov 20 |
320.00000 -4.00 |
330.00 | 320.00 | 325.00 | 14,310 |
| 10 Nov 20 |
324.00000 +12.00 |
328.00 | 312.00 | 312.00 | 23,373 |
| 09 Nov 20 |
312.00000 +10.00 |
320.00 | 309.90 | 309.90 | 8,850 |
| 06 Nov 20 |
302.00000 +8.00 |
309.90 | 294.98 | 294.98 | 17,870 |
| 05 Nov 20 |
294.00000 -1.00 |
295.00 | 290.00 | 295.00 | 1,578,192 |
| 03 Nov 20 |
295.00000 +0.00 |
297.80 | 295.00 | 295.00 | 11,130 |
| 02 Nov 20 |
295.00000 +0.00 |
297.80 | 291.50 | 295.00 | 5,587 |
| 30 Oct 20 |
295.00000 +0.00 |
298.00 | 295.00 | 295.00 | 8,337 |
| 29 Oct 20 |
295.00000 +0.00 |
300.00 | 292.00 | 295.00 | 18,378 |
| 28 Oct 20 |
295.00000 -9.00 |
307.00 | 285.00 | 304.00 | 24,233 |
| 27 Oct 20 |
304.00000 -6.00 |
310.00 | 300.00 | 310.00 | 6,483 |
| 26 Oct 20 |
310.00000 +0.00 |
311.50 | 304.00 | 310.00 | 13,706 |
| 23 Oct 20 |
310.00000 +0.00 |
310.00 | 302.00 | 310.00 | 16,312 |
| 22 Oct 20 |
310.00000 -1.00 |
310.00 | 306.00 | 310.00 | 5,203 |
| 21 Oct 20 |
311.00000 -2.00 |
314.00 | 307.00 | 313.00 | 6,416 |
| 20 Oct 20 |
313.00000 +0.00 |
316.48 | 309.00 | 313.00 | 5,885 |
| 19 Oct 20 |
313.00000 +0.00 |
318.00 | 308.00 | 313.00 | 26,588 |
| 16 Oct 20 |
313.00000 -2.00 |
319.50 | 312.50 | 315.00 | 28,048 |
| 15 Oct 20 |
315.00000 +9.00 |
319.89 | 306.00 | 313.00 | 74,118 |
| 14 Oct 20 |
306.00000 +0.00 |
310.00 | 306.00 | 306.00 | 165 |
| 13 Oct 20 |
306.00000 +0.00 |
310.00 | 303.00 | 306.00 | 800 |
| 12 Oct 20 |
306.00000 +0.00 |
310.00 | 302.00 | 306.00 | 25,550 |
| 09 Oct 20 |
306.00000 +1.00 |
310.00 | 301.00 | 305.00 | 24,948 |
| 08 Oct 20 |
305.00000 +0.00 |
310.00 | 305.00 | 305.00 | 9,466 |
| 07 Oct 20 |
305.00000 +1.00 |
310.00 | 301.00 | 304.00 | 38,806 |
| 06 Oct 20 |
304.00000 +0.00 |
310.00 | 304.00 | 304.00 | 20,854 |
| 05 Oct 20 |
304.00000 -2.00 |
310.00 | 299.75 | 306.00 | 20,348 |
| 02 Oct 20 |
306.00000 -7.00 |
311.00 | 298.00 | 311.00 | 33,179 |
| 01 Oct 20 |
313.00000 +0.00 |
315.80 | 306.00 | 313.00 | 19,645 |
| 30 Sep 20 |
313.00000 -1.00 |
316.00 | 304.00 | 314.00 | 27,255 |
| 29 Sep 20 |
314.00000 +0.00 |
317.00 | 306.00 | 314.00 | 29,391 |
| 28 Sep 20 |
314.00000 +2.00 |
316.00 | 313.00 | 313.00 | 16,188 |
| 25 Sep 20 |
312.00000 +0.00 |
317.00 | 304.00 | 312.00 | 2,320 |
| 24 Sep 20 |
312.00000 -7.00 |
318.00 | 304.00 | 317.00 | 6,114 |
| 23 Sep 20 |
319.00000 +0.00 |
320.00 | 319.00 | 319.00 | 2,025 |
| 22 Sep 20 |
319.00000 +2.00 |
320.00 | 314.00 | 317.00 | 11,557 |
| 21 Sep 20 |
317.00000 -5.00 |
327.00 | 312.00 | 325.00 | 35,572 |
| 18 Sep 20 |
322.00000 -5.00 |
330.00 | 322.00 | 325.00 | 26,364 |
| 17 Sep 20 |
327.00000 -8.00 |
335.00 | 322.00 | 335.00 | 17,260 |
| 16 Sep 20 |
335.00000 +0.00 |
338.00 | 330.25 | 335.00 | 25,733 |
| 15 Sep 20 |
335.00000 +40.00 |
349.00 | 322.00 | 322.00 | 318,226 |
| 14 Sep 20 |
295.00000 +0.00 |
295.00 | 294.00 | 295.00 | 9,340 |
| 11 Sep 20 |
295.00000 +0.00 |
295.00 | 290.10 | 295.00 | 9,034 |
| 10 Sep 20 |
295.00000 +0.00 |
295.00 | 290.10 | 295.00 | 3,921 |
| 09 Sep 20 |
295.00000 +0.00 |
296.00 | 290.50 | 295.00 | 7,050 |
| 08 Sep 20 |
295.00000 +0.00 |
295.00 | 290.50 | 295.00 | 1,300 |
| 07 Sep 20 |
295.00000 +0.00 |
296.50 | 290.50 | 295.00 | 10,575 |
| 04 Sep 20 |
295.00000 +0.00 |
299.00 | 290.00 | 295.00 | 13,032 |
| 03 Sep 20 |
295.00000 -6.00 |
301.00 | 290.82 | 300.00 | 69,680 |
| 02 Sep 20 |
301.00000 -11.00 |
316.00 | 297.40 | 312.00 | 289,132 |
| 01 Sep 20 |
312.00000 -1.00 |
320.00 | 304.00 | 313.00 | 9,083 |
| 28 Aug 20 |
313.00000 -5.00 |
316.72 | 308.00 | 316.72 | 9,065 |
| 27 Aug 20 |
318.00000 -5.00 |
323.00 | 310.00 | 323.00 | 15,144 |
| 26 Aug 20 |
323.00000 -4.00 |
334.00 | 320.00 | 327.00 | 8,778 |
| 25 Aug 20 |
327.00000 +0.00 |
331.90 | 321.00 | 327.00 | 4,791 |
| 24 Aug 20 |
327.00000 -1.00 |
340.00 | 320.00 | 330.00 | 16,043 |
| 21 Aug 20 |
328.00000 +0.00 |
335.90 | 321.00 | 328.00 | 9,312 |
| 20 Aug 20 |
328.00000 -12.00 |
344.00 | 320.00 | 340.00 | 23,255 |
| 19 Aug 20 |
340.00000 +22.00 |
341.20 | 318.80 | 318.80 | 36,976 |
| 18 Aug 20 |
318.00000 +14.00 |
325.90 | 301.75 | 304.00 | 40,217 |
| 17 Aug 20 |
304.00000 +9.00 |
309.00 | 299.90 | 299.90 | 11,517 |
| 14 Aug 20 |
295.00000 +8.00 |
300.00 | 287.00 | 287.00 | 19,099 |
| 13 Aug 20 |
287.00000 -1.00 |
294.00 | 286.00 | 288.00 | 2,657 |
| 12 Aug 20 |
288.00000 +6.00 |
295.00 | 288.00 | 288.00 | 12,150 |
| 11 Aug 20 |
282.00000 +2.00 |
290.00 | 270.00 | 280.00 | 4,817 |
| 10 Aug 20 |
280.00000 +3.00 |
290.00 | 276.00 | 277.00 | 59,934 |
| 07 Aug 20 |
277.00000 +12.00 |
284.00 | 266.50 | 266.50 | 46,758 |
| 06 Aug 20 |
265.00000 +0.00 |
267.00 | 260.00 | 265.00 | 25,375 |
| 05 Aug 20 |
265.00000 +0.00 |
269.00 | 261.00 | 265.00 | 25,146 |
| 04 Aug 20 |
265.00000 +0.00 |
268.00 | 265.00 | 265.00 | 24,310 |
| 03 Aug 20 |
265.00000 +5.00 |
269.00 | 260.00 | 260.00 | 62,844 |
| 31 Jul 20 |
260.00000 -5.00 |
267.00 | 250.00 | 260.00 | 29,623 |
| 30 Jul 20 |
265.00000 -7.00 |
275.00 | 255.00 | 275.00 | 13,916 |
| 29 Jul 20 |
272.00000 +8.00 |
272.00 | 258.00 | 263.00 | 62,577 |
| 28 Jul 20 |
264.00000 +6.00 |
269.75 | 259.90 | 259.90 | 24,757 |
| 27 Jul 20 |
258.00000 -4.00 |
260.00 | 250.00 | 260.00 | 15,101 |
| 24 Jul 20 |
262.00000 -3.00 |
263.40 | 255.00 | 263.40 | 4,578 |
| 23 Jul 20 |
265.00000 +8.00 |
265.00 | 252.00 | 257.00 | 8,012 |
| 22 Jul 20 |
257.00000 -15.00 |
266.00 | 250.00 | 266.00 | 148,027 |
| 21 Jul 20 |
272.00000 -7.00 |
278.50 | 264.00 | 278.50 | 13,236 |
| 20 Jul 20 |
279.00000 -14.00 |
290.00 | 268.00 | 290.00 | 41,319 |
| 17 Jul 20 |
293.00000 +13.00 |
294.00 | 292.00 | 294.00 | 2,547 |
| 16 Jul 20 |
280.00000 -16.00 |
296.00 | 280.00 | 296.00 | 3,953 |
| 15 Jul 20 |
296.00000 -1.00 |
298.00 | 294.00 | 297.00 | 8,905 |
| 14 Jul 20 |
297.00000 +0.00 |
299.00 | 297.00 | 297.00 | 1,343 |
| 13 Jul 20 |
297.00000 -5.00 |
300.04 | 297.00 | 300.04 | 7,991 |
| 10 Jul 20 |
302.00000 -1.00 |
302.90 | 300.00 | 302.90 | 4,555 |
| 09 Jul 20 |
303.00000 -3.00 |
303.00 | 302.90 | 303.00 | 3,177 |
| 08 Jul 20 |
306.00000 +1.00 |
306.00 | 302.00 | 305.00 | 21,954 |
| 07 Jul 20 |
305.00000 +0.00 |
307.00 | 305.00 | 305.00 | 20,101 |
| 06 Jul 20 |
305.00000 -1.00 |
308.00 | 304.40 | 306.00 | 11,131 |
| 03 Jul 20 |
306.00000 -2.00 |
318.00 | 306.00 | 310.00 | 41,723 |
| 02 Jul 20 |
308.00000 +10.00 |
309.90 | 291.00 | 298.00 | 46,047 |
| 01 Jul 20 |
298.00000 +1.00 |
306.00 | 292.93 | 298.00 | 22,398 |
| 30 Jun 20 |
297.00000 +0.00 |
301.75 | 290.00 | 297.00 | 11,917 |
| 29 Jun 20 |
297.00000 -2.00 |
307.90 | 290.00 | 299.00 | 2,761 |
| 26 Jun 20 |
299.00000 +1.00 |
308.00 | 293.00 | 298.00 | 38,326 |
| 25 Jun 20 |
298.00000 +0.00 |
304.00 | 298.00 | 298.00 | 5,516 |
| 24 Jun 20 |
298.00000 +0.00 |
304.00 | 292.75 | 298.00 | 13,480 |
| 23 Jun 20 |
298.00000 +0.00 |
305.00 | 296.00 | 298.00 | 951 |
| 22 Jun 20 |
298.00000 +3.00 |
305.00 | 295.25 | 295.25 | 7,351 |
| 19 Jun 20 |
295.00000 -9.00 |
305.00 | 290.00 | 304.00 | 43,942 |
| 18 Jun 20 |
304.00000 -1.00 |
307.75 | 301.00 | 305.00 | 42,932 |
| 17 Jun 20 |
305.00000 +10.00 |
306.00 | 301.00 | 301.00 | 25,020 |
| 16 Jun 20 |
295.00000 -3.00 |
306.00 | 290.00 | 298.00 | 40,226 |
| 15 Jun 20 |
298.00000 +5.00 |
306.00 | 286.00 | 289.00 | 16,255 |
| 12 Jun 20 |
293.00000 -9.00 |
305.00 | 290.00 | 302.00 | 97,534 |
| 11 Jun 20 |
302.00000 -2.00 |
302.00 | 300.00 | 302.00 | 15,439 |
| 10 Jun 20 |
304.00000 +2.00 |
310.00 | 295.00 | 302.00 | 73,089 |
| 09 Jun 20 |
302.00000 -17.00 |
312.00 | 255.38 | 275.00 | 684,770 |
| 08 Jun 20 |
319.00000 +6.00 |
329.74 | 315.00 | 315.00 | 33,327 |
| 05 Jun 20 |
313.00000 +2.00 |
318.00 | 310.00 | 311.00 | 22,421 |
| 04 Jun 20 |
311.00000 +5.00 |
319.65 | 306.50 | 306.50 | 53,638 |
| 03 Jun 20 |
306.00000 +0.00 |
311.25 | 300.00 | 306.00 | 47,647 |
| 02 Jun 20 |
306.00000 +15.00 |
311.45 | 292.00 | 292.00 | 44,557 |
| 01 Jun 20 |
291.00000 +11.00 |
300.00 | 281.00 | 285.00 | 7,464 |
| 29 May 20 |
280.00000 +0.00 |
290.00 | 273.80 | 280.00 | 8,995 |
| 28 May 20 |
280.00000 +2.00 |
286.00 | 275.00 | 278.00 | 7,335 |
| 27 May 20 |
278.00000 +0.00 |
286.00 | 275.00 | 278.00 | 13,081 |
| 26 May 20 |
278.00000 +0.00 |
283.75 | 272.00 | 278.00 | 2,570 |
| 22 May 20 |
278.00000 -1.00 |
280.00 | 272.50 | 279.00 | 1,339 |
| 21 May 20 |
279.00000 +1.00 |
283.00 | 275.50 | 278.00 | 3,926 |
| 20 May 20 |
278.00000 +0.00 |
282.00 | 271.00 | 278.00 | 6,655 |
| 19 May 20 |
278.00000 -2.00 |
280.50 | 270.00 | 280.00 | 7,786 |
| 18 May 20 |
280.00000 +2.00 |
285.40 | 275.10 | 278.00 | 7,954 |
| 15 May 20 |
278.00000 +2.00 |
281.60 | 270.00 | 276.00 | 10,330 |
| 14 May 20 |
276.00000 -12.00 |
292.80 | 270.00 | 288.00 | 20,800 |
| 13 May 20 |
288.00000 +3.00 |
294.00 | 282.50 | 285.00 | 37,675 |
| 12 May 20 |
285.00000 +0.00 |
288.00 | 282.50 | 285.00 | 22,550 |
| 11 May 20 |
285.00000 +14.00 |
296.00 | 274.00 | 276.00 | 86,041 |
| 07 May 20 |
271.00000 +0.00 |
276.00 | 268.00 | 271.00 | 14,892 |
| 06 May 20 |
271.00000 +0.00 |
275.00 | 271.00 | 271.00 | 10,849 |
| 05 May 20 |
271.00000 -3.00 |
277.00 | 271.00 | 274.00 | 10,563 |
| 04 May 20 |
274.00000 +0.00 |
278.00 | 270.80 | 274.00 | 7,979 |
| 01 May 20 |
274.00000 -3.00 |
277.00 | 270.00 | 275.00 | 29,090 |
| 30 Apr 20 |
277.00000 +1.00 |
280.00 | 264.24 | 276.00 | 54,150 |
| 29 Apr 20 |
276.00000 -2.00 |
283.00 | 272.80 | 278.00 | 63,098 |
| 28 Apr 20 |
278.00000 +13.00 |
290.00 | 272.00 | 272.00 | 78,695 |
| 27 Apr 20 |
265.00000 +6.00 |
271.50 | 258.00 | 259.00 | 9,050 |
| 24 Apr 20 |
259.00000 +0.00 |
271.57 | 256.25 | 259.00 | 8,941 |
| 23 Apr 20 |
259.00000 +10.00 |
267.25 | 245.00 | 249.00 | 49,325 |
| 22 Apr 20 |
249.00000 +10.00 |
254.00 | 236.75 | 239.00 | 42,555 |
| 21 Apr 20 |
239.00000 -6.00 |
244.00 | 235.00 | 244.00 | 10,645 |
| 20 Apr 20 |
245.00000 +34.00 |
258.00 | 237.50 | 237.50 | 84,445 |
| 17 Apr 20 |
211.00000 +7.00 |
215.25 | 209.25 | 209.25 | 9,059 |
| 16 Apr 20 |
204.00000 -1.00 |
210.00 | 203.50 | 205.00 | 3,710 |
| 15 Apr 20 |
205.00000 +2.00 |
214.00 | 205.00 | 205.00 | 13,488 |
| 14 Apr 20 |
203.00000 +1.00 |
210.00 | 197.60 | 202.00 | 4,632 |
| 09 Apr 20 |
202.00000 +2.00 |
211.18 | 198.80 | 200.00 | 24,010 |
| 08 Apr 20 |
200.00000 -2.00 |
206.00 | 195.00 | 198.00 | 10,923 |
| 07 Apr 20 |
202.00000 +10.00 |
203.90 | 192.00 | 193.00 | 17,397 |
| 06 Apr 20 |
192.00000 +0.00 |
200.00 | 184.00 | 192.00 | 30,316 |
| 03 Apr 20 |
192.00000 -3.00 |
199.20 | 192.00 | 195.00 | 5,500 |
| 02 Apr 20 |
195.00000 +3.00 |
200.00 | 190.00 | 192.00 | 5,540 |
| 01 Apr 20 |
192.00000 +4.00 |
200.00 | 192.00 | 192.00 | 7,678 |
| 31 Mar 20 |
188.00000 +5.50 |
195.00 | 179.80 | 182.50 | 6,708 |
| 30 Mar 20 |
182.50000 +7.50 |
190.00 | 179.50 | 179.50 | 11,404 |
| 27 Mar 20 |
175.00000 +1.50 |
179.00 | 175.00 | 175.00 | 4,391 |
| 26 Mar 20 |
173.50000 +1.00 |
178.00 | 165.75 | 172.50 | 17,879 |
| 25 Mar 20 |
172.50000 +0.00 |
180.00 | 172.50 | 172.50 | 3,536 |
| 24 Mar 20 |
172.50000 +0.00 |
178.50 | 172.50 | 172.50 | 1,497 |
| 23 Mar 20 |
172.50000 +0.00 |
178.50 | 165.00 | 172.50 | 24,155 |
| 20 Mar 20 |
172.50000 +4.50 |
178.00 | 172.50 | 172.50 | 20,246 |
| 19 Mar 20 |
168.00000 +1.00 |
168.00 | 161.50 | 167.00 | 16,626 |
| 18 Mar 20 |
167.00000 +0.00 |
174.00 | 167.00 | 167.00 | 3,010 |
| 17 Mar 20 |
167.00000 -13.00 |
178.00 | 160.25 | 178.00 | 40,230 |
| 16 Mar 20 |
180.00000 -18.00 |
193.00 | 176.50 | 193.00 | 40,161 |
| 13 Mar 20 |
198.00000 +5.50 |
205.00 | 194.00 | 194.00 | 7,920 |
| 12 Mar 20 |
192.50000 -21.50 |
206.00 | 190.25 | 203.00 | 12,992 |
| 11 Mar 20 |
214.00000 +7.00 |
219.50 | 211.00 | 211.00 | 15,301 |
| 10 Mar 20 |
207.00000 +3.00 |
210.00 | 203.50 | 205.00 | 1,272 |
| 09 Mar 20 |
204.00000 -8.00 |
204.00 | 189.00 | 204.00 | 17,371 |
| 06 Mar 20 |
212.00000 +1.00 |
212.00 | 209.00 | 211.00 | 4,893 |
| 05 Mar 20 |
211.00000 +6.00 |
216.00 | 211.00 | 211.00 | 8,370 |
| 04 Mar 20 |
205.00000 +4.00 |
210.00 | 198.00 | 201.00 | 4,946 |
| 03 Mar 20 |
201.00000 +13.50 |
210.00 | 191.25 | 191.25 | 44,354 |
| 02 Mar 20 |
187.50000 -4.50 |
192.00 | 180.75 | 184.00 | 43,518 |
| 28 Feb 20 |
192.00000 -4.50 |
192.00 | 173.00 | 192.00 | 64,124 |
| 27 Feb 20 |
196.50000 -13.50 |
208.00 | 192.00 | 208.00 | 367,932 |
| 26 Feb 20 |
210.00000 +1.00 |
214.00 | 206.00 | 209.00 | 41,426 |
| 25 Feb 20 |
209.00000 +1.00 |
213.00 | 206.00 | 209.00 | 24,219 |
| 24 Feb 20 |
208.00000 -12.00 |
216.40 | 200.00 | 216.40 | 63,233 |
| 21 Feb 20 |
220.00000 +0.00 |
220.00 | 216.40 | 220.00 | 2,486 |
| 20 Feb 20 |
220.00000 +0.00 |
222.30 | 216.55 | 220.00 | 12,687 |
| 19 Feb 20 |
220.00000 +0.00 |
222.30 | 216.40 | 220.00 | 51,531 |
| 18 Feb 20 |
220.00000 +0.00 |
221.00 | 218.50 | 220.00 | 7,142 |
| 17 Feb 20 |
220.00000 +0.00 |
222.00 | 217.50 | 220.00 | 13,237 |
| 14 Feb 20 |
220.00000 +0.00 |
222.30 | 217.26 | 220.00 | 6,783 |
| 13 Feb 20 |
220.00000 +0.00 |
222.30 | 216.60 | 220.00 | 27,001 |
| 12 Feb 20 |
220.00000 +0.00 |
222.40 | 216.60 | 220.00 | 10,075 |
| 11 Feb 20 |
220.00000 -1.00 |
222.40 | 216.55 | 221.00 | 18,772 |
| 10 Feb 20 |
221.00000 -11.00 |
235.00 | 220.50 | 232.00 | 12,358 |
| 07 Feb 20 |
232.00000 +0.00 |
235.00 | 228.35 | 232.00 | 1,361 |
| 06 Feb 20 |
232.00000 +0.00 |
232.00 | 228.35 | 232.00 | 9,839 |
| 05 Feb 20 |
232.00000 +0.00 |
235.50 | 228.15 | 232.00 | 5,965 |
| 04 Feb 20 |
232.00000 +0.00 |
234.35 | 232.00 | 232.00 | 5,213 |
| 03 Feb 20 |
232.00000 +0.00 |
234.50 | 228.00 | 232.00 | 2,082 |
| 31 Jan 20 |
232.00000 +0.00 |
235.00 | 228.00 | 232.00 | 10,123 |
| 30 Jan 20 |
232.00000 -7.00 |
241.00 | 230.00 | 239.00 | 13,580 |
| 29 Jan 20 |
239.00000 -2.00 |
241.00 | 237.00 | 241.00 | 3,000 |
| 28 Jan 20 |
241.00000 +0.00 |
244.45 | 241.00 | 241.00 | 202 |
| 27 Jan 20 |
241.00000 +0.00 |
246.00 | 236.00 | 241.00 | 11,985 |
| 24 Jan 20 |
241.00000 +0.00 |
246.00 | 237.26 | 241.00 | 6,833 |
| 23 Jan 20 |
241.00000 +0.00 |
246.00 | 241.00 | 241.00 | 1,050 |
| 22 Jan 20 |
241.00000 +1.00 |
246.00 | 237.26 | 240.00 | 12,140 |
| 21 Jan 20 |
240.00000 -1.00 |
245.20 | 240.00 | 241.00 | 23,490 |
| 20 Jan 20 |
241.00000 +0.00 |
245.24 | 236.05 | 241.00 | 6,489 |
| 17 Jan 20 |
241.00000 +0.00 |
245.24 | 236.00 | 241.00 | 12,377 |
| 16 Jan 20 |
241.00000 -1.00 |
242.46 | 236.00 | 242.00 | 7,066 |
| 15 Jan 20 |
242.00000 -6.00 |
250.00 | 240.00 | 248.00 | 26,246 |
| 14 Jan 20 |
248.00000 +0.00 |
250.24 | 244.25 | 248.00 | 621 |
| 13 Jan 20 |
248.00000 -4.00 |
250.32 | 246.30 | 250.32 | 7,096 |
| 10 Jan 20 |
252.00000 -3.00 |
254.45 | 250.00 | 254.45 | 21,306 |
| 09 Jan 20 |
255.00000 +6.00 |
258.50 | 246.30 | 249.00 | 37,512 |
| 08 Jan 20 |
249.00000 +10.00 |
251.00 | 243.75 | 243.75 | 19,786 |
| 07 Jan 20 |
239.00000 +0.00 |
242.75 | 236.00 | 239.00 | 264,162 |
| 06 Jan 20 |
239.00000 +1.00 |
243.75 | 235.50 | 239.00 | 27,012 |
| 03 Jan 20 |
238.00000 +0.00 |
240.80 | 236.65 | 238.00 | 9,618 |
| 02 Jan 20 |
238.00000 -2.00 |
241.00 | 235.05 | 238.00 | 16,832 |
| 31 Dec 19 |
240.00000 -3.00 |
241.00 | 236.00 | 241.00 | 5,329 |
| 30 Dec 19 |
243.00000 -7.00 |
254.00 | 242.00 | 250.00 | 53,194 |
| 27 Dec 19 |
250.00000 +1.00 |
252.00 | 248.00 | 249.00 | 3,964 |
| 24 Dec 19 |
249.00000 +11.00 |
251.88 | 241.80 | 241.80 | 41,029 |
| 23 Dec 19 |
238.00000 +4.00 |
242.00 | 233.00 | 234.00 | 27,249 |
| 20 Dec 19 |
234.00000 +3.00 |
238.00 | 234.00 | 234.00 | 10,056 |
| 19 Dec 19 |
231.00000 +16.00 |
234.00 | 217.65 | 217.65 | 35,176 |
| 18 Dec 19 |
215.00000 +2.00 |
219.54 | 214.75 | 214.75 | 10,575 |
| 17 Dec 19 |
213.00000 -6.00 |
214.50 | 210.50 | 214.50 | 27,522 |
| 16 Dec 19 |
219.00000 +9.00 |
226.00 | 213.93 | 213.93 | 50,325 |
| 13 Dec 19 |
210.00000 +6.00 |
213.75 | 207.85 | 207.85 | 31,333 |
| 12 Dec 19 |
204.00000 +0.00 |
207.00 | 204.00 | 204.00 | 7,150 |
| 11 Dec 19 |
204.00000 +0.00 |
207.25 | 204.00 | 204.00 | 40,043 |
| 10 Dec 19 |
204.00000 -1.00 |
209.90 | 200.00 | 205.00 | 25,552 |
| 09 Dec 19 |
205.00000 -6.00 |
213.75 | 200.00 | 212.00 | 41,757 |
| 06 Dec 19 |
211.00000 +0.00 |
214.00 | 211.00 | 211.00 | 23,678 |
| 05 Dec 19 |
211.00000 +1.00 |
214.00 | 208.00 | 210.00 | 24,747 |
| 04 Dec 19 |
210.00000 +5.00 |
214.00 | 209.85 | 209.85 | 36,041 |
| 03 Dec 19 |
205.00000 +4.00 |
210.00 | 205.00 | 205.00 | 16,013 |
| 02 Dec 19 |
201.00000 -3.00 |
206.00 | 200.00 | 201.00 | 8,579 |
| 29 Nov 19 |
204.00000 +6.00 |
206.00 | 200.00 | 200.00 | 30,814 |
| 28 Nov 19 |
198.00000 +4.00 |
200.00 | 196.50 | 196.50 | 68,795 |
| 27 Nov 19 |
194.00000 +0.00 |
198.00 | 194.00 | 194.00 | 31,526 |
| 26 Nov 19 |
194.00000 +0.00 |
197.90 | 194.00 | 194.00 | 7,635 |
| 25 Nov 19 |
194.00000 +8.00 |
197.74 | 184.50 | 186.50 | 155,700 |
| 22 Nov 19 |
186.00000 +0.00 |
187.74 | 186.00 | 186.00 | 749 |
| 21 Nov 19 |
186.00000 -2.00 |
187.00 | 185.00 | 187.00 | 4,500 |
| 20 Nov 19 |
188.00000 +0.00 |
188.20 | 187.99 | 188.00 | 17,883 |
| 19 Nov 19 |
188.00000 +0.00 |
188.20 | 186.00 | 188.00 | 30,695 |
| 18 Nov 19 |
188.00000 +0.00 |
188.50 | 188.00 | 188.00 | 10,328 |
| 15 Nov 19 |
188.00000 +0.00 |
188.15 | 188.00 | 188.00 | 6,680 |
| 14 Nov 19 |
188.00000 +0.00 |
188.20 | 187.99 | 188.00 | 3,198 |
| 13 Nov 19 |
188.00000 +0.00 |
188.18 | 186.00 | 188.00 | 5,614 |
| 12 Nov 19 |
188.00000 +0.00 |
188.20 | 188.00 | 188.00 | 18,225 |
| 11 Nov 19 |
188.00000 +0.00 |
188.49 | 188.00 | 188.00 | 39,523 |
| 08 Nov 19 |
188.00000 +0.00 |
188.59 | 188.00 | 188.00 | 9,620 |
| 07 Nov 19 |
188.00000 +0.00 |
188.63 | 187.10 | 188.00 | 9,227 |
| 06 Nov 19 |
188.00000 +0.00 |
188.85 | 188.00 | 188.00 | 290 |
| 05 Nov 19 |
188.00000 +2.50 |
190.00 | 183.25 | 185.50 | 41,829 |
| 04 Nov 19 |
185.50000 +1.00 |
188.00 | 180.00 | 183.50 | 31,361 |
| 01 Nov 19 |
184.50000 +0.00 |
184.50 | 182.00 | 184.50 | 7,582 |
| 30 Oct 19 |
184.50000 -4.00 |
185.00 | 182.00 | 185.00 | 7,557 |
| 29 Oct 19 |
188.50000 +0.00 |
189.25 | 188.50 | 188.50 | 528 |
| 28 Oct 19 |
188.50000 +0.00 |
193.25 | 185.00 | 192.50 | 11,235 |
| 24 Oct 19 |
188.50000 +0.00 |
190.74 | 188.50 | 188.50 | 2,615 |
| 23 Oct 19 |
188.50000 +0.00 |
188.50 | 185.00 | 188.50 | 5,660 |
| 22 Oct 19 |
188.50000 +0.00 |
190.90 | 186.50 | 188.50 | 7,103 |
| 18 Oct 19 |
188.50000 +0.00 |
191.00 | 188.50 | 188.50 | 2,500 |
| 17 Oct 19 |
188.50000 +0.00 |
191.25 | 186.05 | 188.50 | 2,084 |
| 16 Oct 19 |
188.50000 +0.00 |
191.25 | 186.05 | 188.50 | 4,320 |
| 15 Oct 19 |
188.50000 +0.00 |
191.00 | 185.75 | 188.50 | 11,597 |
| 14 Oct 19 |
188.50000 +6.00 |
194.00 | 185.65 | 190.00 | 22,620 |
| 11 Oct 19 |
182.50000 +0.00 |
183.50 | 180.00 | 182.50 | 3,575 |
| 10 Oct 19 |
182.50000 +2.00 |
184.00 | 180.00 | 180.50 | 17,179 |
| 09 Oct 19 |
180.50000 +0.50 |
182.90 | 180.50 | 180.50 | 1,640 |
| 08 Oct 19 |
180.00000 +2.50 |
184.45 | 177.00 | 177.50 | 40,118 |
| 07 Oct 19 |
177.50000 +3.00 |
177.50 | 175.24 | 175.24 | 33,165 |
| 02 Oct 19 |
174.50000 +0.00 |
175.50 | 172.25 | 174.50 | 4,285 |
| 01 Oct 19 |
174.50000 +0.00 |
175.99 | 174.50 | 174.50 | 1,670 |
| 27 Sep 19 |
174.50000 +4.00 |
175.99 | 173.00 | 173.00 | 17,462 |
| 26 Sep 19 |
170.50000 +1.00 |
172.45 | 170.50 | 170.50 | 5,350 |
| 25 Sep 19 |
169.50000 +2.00 |
171.45 | 169.50 | 169.50 | 10,471 |
| 24 Sep 19 |
167.50000 +0.00 |
167.50 | 166.26 | 167.50 | 1,000 |
| 23 Sep 19 |
167.50000 -2.00 |
170.00 | 167.50 | 170.00 | 12,051 |
| 18 Sep 19 |
169.50000 +0.00 |
171.75 | 169.05 | 169.50 | 2,150 |
| 17 Sep 19 |
169.50000 +0.00 |
170.00 | 169.00 | 169.50 | 3,800 |
| 13 Sep 19 |
169.50000 +0.00 |
171.55 | 169.50 | 169.50 | 14,135 |
| 12 Sep 19 |
169.50000 +0.00 |
171.25 | 169.50 | 169.50 | 1,500 |
| 11 Sep 19 |
169.50000 -1.00 |
172.50 | 167.05 | 170.50 | 32,221 |
| 10 Sep 19 |
170.50000 -1.00 |
172.50 | 167.05 | 171.50 | 8,212 |
| 09 Sep 19 |
171.50000 +11.50 |
176.00 | 170.05 | 170.05 | 24,064 |
| 05 Sep 19 |
160.00000 +0.00 |
162.00 | 160.00 | 160.00 | 463 |
| 04 Sep 19 |
160.00000 +0.00 |
161.00 | 159.00 | 160.00 | 5,000 |
| 03 Sep 19 |
160.00000 +1.00 |
161.00 | 157.51 | 159.00 | 17,884 |
| 02 Sep 19 |
159.00000 +0.00 |
163.00 | 159.00 | 159.00 | 750 |
| 30 Aug 19 |
159.00000 +3.50 |
162.00 | 159.00 | 159.00 | 8,218 |
| 29 Aug 19 |
155.50000 +6.50 |
155.50 | 152.99 | 152.99 | 27,870 |
| 28 Aug 19 |
149.00000 -1.00 |
153.00 | 148.50 | 150.00 | 10,079 |
| 27 Aug 19 |
150.00000 +2.50 |
153.00 | 147.90 | 147.90 | 21,093 |
| 21 Aug 19 |
147.50000 -1.00 |
152.25 | 145.00 | 148.50 | 25,807 |
| 20 Aug 19 |
148.50000 -1.50 |
148.50 | 147.25 | 148.50 | 9,250 |
| 19 Aug 19 |
150.00000 +0.50 |
152.00 | 146.00 | 149.50 | 8,081 |
| 16 Aug 19 |
149.50000 +0.50 |
152.50 | 146.00 | 149.00 | 5,408 |
| 15 Aug 19 |
149.00000 -12.50 |
160.50 | 145.25 | 160.50 | 33,282 |
| 14 Aug 19 |
161.50000 -1.50 |
163.50 | 159.00 | 163.00 | 12,568 |
| 13 Aug 19 |
163.00000 +0.00 |
163.00 | 161.65 | 163.00 | 3,000 |
| 12 Aug 19 |
163.00000 +0.00 |
165.00 | 163.00 | 163.00 | 12,729 |
| 08 Aug 19 |
163.00000 -0.50 |
163.00 | 161.00 | 163.00 | 2,000 |
| 07 Aug 19 |
163.50000 -2.00 |
163.50 | 161.25 | 163.50 | 6,905 |
| 06 Aug 19 |
165.50000 +0.00 |
167.16 | 162.00 | 165.50 | 13,571 |
| 02 Aug 19 |
165.50000 +1.00 |
167.00 | 162.65 | 164.50 | 3,000 |
| 31 Jul 19 |
164.50000 +1.00 |
165.50 | 163.50 | 163.50 | 6,060 |
| 30 Jul 19 |
163.50000 -0.50 |
163.50 | 162.50 | 163.50 | 5,311 |
| 29 Jul 19 |
164.00000 +0.00 |
164.75 | 164.00 | 164.00 | 3,818 |
| 26 Jul 19 |
164.00000 +0.00 |
164.75 | 164.00 | 164.00 | 288 |
| 25 Jul 19 |
164.00000 +0.00 |
164.75 | 162.00 | 164.00 | 27,480 |
| 24 Jul 19 |
164.00000 -2.50 |
165.00 | 163.00 | 165.00 | 5,000 |
| 23 Jul 19 |
166.50000 -1.00 |
167.00 | 165.00 | 167.00 | 2,664 |
| 22 Jul 19 |
167.50000 +0.00 |
168.00 | 167.50 | 167.50 | 6,749 |
| 19 Jul 19 |
167.50000 -0.50 |
167.50 | 165.00 | 167.50 | 2,661 |
| 18 Jul 19 |
168.00000 +0.00 |
168.00 | 165.00 | 168.00 | 3,110 |
| 17 Jul 19 |
168.00000 -1.50 |
169.00 | 165.25 | 169.00 | 12,573 |
| 16 Jul 19 |
169.50000 +0.00 |
169.50 | 167.50 | 169.50 | 4,100 |
| 15 Jul 19 |
169.50000 +1.00 |
170.00 | 169.50 | 169.50 | 2,011 |
| 12 Jul 19 |
168.50000 -1.00 |
172.00 | 168.50 | 169.50 | 11,273 |
| 11 Jul 19 |
169.50000 -0.50 |
170.50 | 168.50 | 169.50 | 10,000 |
| 10 Jul 19 |
170.00000 -0.50 |
172.00 | 170.00 | 170.50 | 14,662 |
| 09 Jul 19 |
170.50000 +0.00 |
172.75 | 170.50 | 170.50 | 20,035 |
| 08 Jul 19 |
170.50000 -2.00 |
172.75 | 170.50 | 172.50 | 6,022 |
| 05 Jul 19 |
172.50000 +0.00 |
172.50 | 171.10 | 172.50 | 2,962 |
| 03 Jul 19 |
172.50000 -2.50 |
174.00 | 170.31 | 174.00 | 28,809 |
| 02 Jul 19 |
175.00000 +0.00 |
176.25 | 175.00 | 175.00 | 5,097 |
| 01 Jul 19 |
175.00000 +0.00 |
176.45 | 173.25 | 175.00 | 27,331 |
| 28 Jun 19 |
175.00000 +0.00 |
176.50 | 175.00 | 175.00 | 6,260 |
| 27 Jun 19 |
175.00000 +0.00 |
176.75 | 173.20 | 175.00 | 14,128 |
| 26 Jun 19 |
175.00000 +1.50 |
176.90 | 174.20 | 174.20 | 77,846 |
| 25 Jun 19 |
173.50000 +10.00 |
176.90 | 167.00 | 172.50 | 74,379 |
| 24 Jun 19 |
163.50000 +0.50 |
167.00 | 163.50 | 163.50 | 455 |
| 21 Jun 19 |
163.00000 +0.50 |
166.00 | 161.00 | 162.50 | 4,390 |
| 20 Jun 19 |
162.50000 +0.50 |
166.00 | 162.50 | 162.50 | 1,271 |
| 19 Jun 19 |
162.00000 +0.50 |
165.00 | 161.00 | 161.50 | 3,711 |
| 18 Jun 19 |
161.50000 +4.50 |
162.90 | 159.00 | 159.00 | 14,500 |
| 17 Jun 19 |
157.00000 +3.50 |
159.00 | 155.00 | 155.00 | 13,191 |
| 14 Jun 19 |
153.50000 +15.00 |
154.90 | 144.18 | 144.18 | 43,258 |
| 13 Jun 19 |
138.50000 -1.00 |
140.50 | 137.50 | 139.50 | 27,243 |
| 12 Jun 19 |
139.50000 +0.00 |
140.00 | 139.50 | 139.50 | 2,857 |
| 11 Jun 19 |
139.50000 -7.00 |
143.00 | 137.00 | 143.00 | 47,373 |
| 10 Jun 19 |
146.50000 +0.00 |
148.00 | 143.00 | 146.50 | 12,504 |
| 07 Jun 19 |
146.50000 -2.00 |
146.50 | 144.00 | 146.50 | 6,000 |
| 06 Jun 19 |
148.50000 +0.00 |
150.00 | 145.00 | 148.50 | 6,000 |
| 05 Jun 19 |
148.50000 -0.50 |
148.50 | 145.00 | 148.50 | 8,292 |
| 04 Jun 19 |
149.00000 +0.50 |
151.00 | 149.00 | 149.00 | 20,390 |
| 03 Jun 19 |
148.50000 +0.00 |
150.50 | 146.50 | 148.50 | 2,237 |
| 29 May 19 |
148.50000 +0.00 |
152.00 | 148.50 | 148.50 | 5,630 |
| 28 May 19 |
148.50000 +0.00 |
148.50 | 148.50 | 148.50 | 27,048 |
| 24 May 19 |
148.50000 +0.00 |
151.00 | 145.00 | 148.50 | 67,856 |
| 23 May 19 |
148.50000 +0.00 |
148.50 | 145.00 | 148.50 | 345 |
| 22 May 19 |
148.50000 -1.50 |
148.50 | 145.00 | 148.50 | 7,500 |
| 21 May 19 |
150.00000 +1.50 |
151.50 | 148.00 | 148.50 | 16,073 |
| 20 May 19 |
148.50000 +6.50 |
148.50 | 135.00 | 142.00 | 137,566 |
| 17 May 19 |
142.00000 +0.00 |
142.00 | 139.00 | 142.00 | 53,006 |
| 16 May 19 |
142.00000 -0.50 |
142.00 | 139.00 | 142.00 | 4,126 |
| 15 May 19 |
142.50000 +1.00 |
142.50 | 140.00 | 141.50 | 3,130 |
| 14 May 19 |
141.50000 -1.00 |
141.50 | 140.00 | 141.50 | 6,707 |
| 13 May 19 |
142.50000 -4.00 |
146.90 | 140.00 | 145.50 | 11,998 |
| 10 May 19 |
146.50000 +0.00 |
146.50 | 143.00 | 146.50 | 2,500 |
| 09 May 19 |
146.50000 -1.50 |
147.70 | 143.00 | 147.70 | 14,041 |
| 08 May 19 |
148.00000 -5.50 |
152.00 | 146.25 | 152.00 | 21,998 |
| 07 May 19 |
153.50000 +0.00 |
153.50 | 152.00 | 153.50 | 3,679 |
| 03 May 19 |
153.50000 -0.50 |
154.50 | 152.50 | 154.00 | 12,600 |
| 02 May 19 |
154.00000 -15.00 |
165.10 | 152.00 | 165.10 | 66,302 |
| 01 May 19 |
169.00000 +2.50 |
173.00 | 169.00 | 169.00 | 13,595 |
| 30 Apr 19 |
166.50000 +1.50 |
170.00 | 166.50 | 166.50 | 350 |
| 29 Apr 19 |
165.00000 +0.00 |
165.00 | 160.10 | 165.00 | 6,590 |
| 25 Apr 19 |
165.00000 +0.00 |
165.00 | 160.10 | 165.00 | 302 |
| 23 Apr 19 |
165.00000 +3.50 |
165.00 | 164.00 | 164.00 | 3,160 |
| 18 Apr 19 |
161.50000 +0.00 |
164.23 | 161.50 | 161.50 | 608 |
| 17 Apr 19 |
161.50000 +5.00 |
164.12 | 161.25 | 161.25 | 2,770 |
| 16 Apr 19 |
156.50000 -1.50 |
157.50 | 155.50 | 157.50 | 19,200 |
| 15 Apr 19 |
158.00000 +0.00 |
159.00 | 158.00 | 158.00 | 12 |
| 10 Apr 19 |
158.00000 +0.50 |
158.00 | 156.25 | 157.50 | 4,300 |
| 09 Apr 19 |
157.50000 -8.00 |
158.50 | 156.50 | 158.50 | 18,383 |
| 08 Apr 19 |
165.50000 -2.50 |
165.50 | 163.00 | 165.50 | 31,137 |
| 05 Apr 19 |
168.00000 +0.00 |
168.00 | 163.00 | 168.00 | 376 |
| 04 Apr 19 |
168.00000 -1.00 |
169.50 | 166.50 | 169.00 | 14,860 |
| 03 Apr 19 |
169.00000 +0.50 |
169.00 | 169.00 | 169.00 | 6,356 |
| 02 Apr 19 |
168.50000 +0.00 |
171.20 | 164.00 | 168.50 | 12,900 |
| 01 Apr 19 |
168.50000 +0.00 |
171.20 | 164.75 | 168.50 | 167 |
| 28 Mar 19 |
168.50000 +0.00 |
170.00 | 165.50 | 168.50 | 32,529 |
| 27 Mar 19 |
168.50000 +1.50 |
173.00 | 168.50 | 168.50 | 13,000 |
| 26 Mar 19 |
167.00000 +1.50 |
170.00 | 167.00 | 167.00 | 5,870 |
| 25 Mar 19 |
165.50000 -1.00 |
168.00 | 163.75 | 166.50 | 9,818 |
| 22 Mar 19 |
166.50000 +0.00 |
168.00 | 166.50 | 166.50 | 16,500 |
| 21 Mar 19 |
166.50000 +0.00 |
170.00 | 164.00 | 166.50 | 4,222 |
| 20 Mar 19 |
166.50000 +0.00 |
170.00 | 163.33 | 166.50 | 8,442 |
| 19 Mar 19 |
166.50000 -2.50 |
169.00 | 163.00 | 169.00 | 12,003 |
| 18 Mar 19 |
169.00000 +0.00 |
170.50 | 165.00 | 169.00 | 1,449 |
| 15 Mar 19 |
169.00000 +1.50 |
172.00 | 169.00 | 169.00 | 1,000 |
| 14 Mar 19 |
167.50000 +2.50 |
170.00 | 163.00 | 165.00 | 13,280 |
| 13 Mar 19 |
165.00000 +6.00 |
168.50 | 161.00 | 161.00 | 9,908 |
| 12 Mar 19 |
159.00000 +0.00 |
163.00 | 159.00 | 159.00 | 2,019 |
| 11 Mar 19 |
159.00000 +0.00 |
162.50 | 159.00 | 159.00 | 7,501 |
| 08 Mar 19 |
159.00000 +0.00 |
160.00 | 156.00 | 159.00 | 826 |
| 06 Mar 19 |
159.00000 +0.00 |
160.00 | 157.00 | 159.00 | 623 |
| 05 Mar 19 |
159.00000 +0.00 |
163.00 | 157.00 | 159.00 | 14,733 |
| 04 Mar 19 |
159.00000 +2.50 |
160.00 | 155.75 | 156.50 | 9,959 |
| 28 Feb 19 |
156.50000 +0.00 |
156.50 | 155.00 | 156.50 | 1,316 |
| 26 Feb 19 |
156.50000 -1.00 |
160.00 | 156.50 | 156.50 | 1,656 |
| 22 Feb 19 |
157.50000 +0.00 |
160.00 | 157.50 | 157.50 | 900 |
| 21 Feb 19 |
157.50000 +1.00 |
160.00 | 157.50 | 157.50 | 5,173 |
| 20 Feb 19 |
156.50000 -0.50 |
158.50 | 154.00 | 157.00 | 21,903 |
| 19 Feb 19 |
157.00000 +0.00 |
163.00 | 156.25 | 157.00 | 3,651 |
| 18 Feb 19 |
157.00000 -0.50 |
159.75 | 155.25 | 157.50 | 4,725 |
| 15 Feb 19 |
157.50000 -1.00 |
157.50 | 157.00 | 157.50 | 2,478 |
| 14 Feb 19 |
158.50000 +3.50 |
162.00 | 158.50 | 158.50 | 15,796 |
| 13 Feb 19 |
155.00000 +6.50 |
167.00 | 154.50 | 160.00 | 18,215 |
| 12 Feb 19 |
148.50000 +1.00 |
150.00 | 146.49 | 147.50 | 9,840 |
| 11 Feb 19 |
147.50000 +0.00 |
149.50 | 137.00 | 147.50 | 14,526 |
| 07 Feb 19 |
147.50000 +0.00 |
149.88 | 147.50 | 147.50 | 2,335 |
| 06 Feb 19 |
147.50000 +0.00 |
150.00 | 146.00 | 147.50 | 4,661 |
| 05 Feb 19 |
147.50000 +2.50 |
150.00 | 147.50 | 147.50 | 4,500 |
| 04 Feb 19 |
145.00000 +1.00 |
147.95 | 142.49 | 144.00 | 10,933 |
| 01 Feb 19 |
144.00000 +0.00 |
144.00 | 141.00 | 144.00 | 6,672 |
| 30 Jan 19 |
144.00000 +0.00 |
148.00 | 144.00 | 144.00 | 1,970 |
| 29 Jan 19 |
144.00000 +1.50 |
148.00 | 144.00 | 144.00 | 1,000 |
| 28 Jan 19 |
142.50000 +0.00 |
147.00 | 140.50 | 142.50 | 3,250 |
| 24 Jan 19 |
142.50000 +0.00 |
142.50 | 140.50 | 142.50 | 3,000 |
| 23 Jan 19 |
142.50000 +0.00 |
147.00 | 140.50 | 142.50 | 1,674 |
| 21 Jan 19 |
142.50000 +0.00 |
146.75 | 140.25 | 142.50 | 2,546 |
| 18 Jan 19 |
142.50000 +2.50 |
146.00 | 140.25 | 140.25 | 7,009 |
| 17 Jan 19 |
140.00000 +0.00 |
141.00 | 140.00 | 140.00 | 1,400 |
| 16 Jan 19 |
140.00000 +0.00 |
143.00 | 140.00 | 140.00 | 11,463 |
| 14 Jan 19 |
140.00000 +0.00 |
141.00 | 140.00 | 140.00 | 100 |
| 11 Jan 19 |
140.00000 +0.00 |
143.00 | 140.00 | 140.00 | 3,375 |
| 10 Jan 19 |
140.00000 +0.00 |
140.00 | 137.00 | 140.00 | 4,500 |
| 08 Jan 19 |
140.00000 +0.00 |
142.25 | 140.00 | 140.00 | 1,200 |
| 07 Jan 19 |
140.00000 +6.50 |
142.59 | 137.00 | 137.00 | 30,375 |
| 03 Jan 19 |
133.50000 -3.00 |
133.50 | 130.05 | 133.50 | 3,550 |
| 31 Dec 18 |
136.50000 +0.00 |
136.50 | 133.00 | 136.50 | 1,315 |
| 28 Dec 18 |
136.50000 +0.00 |
136.50 | 133.00 | 136.50 | 1,661 |
| 27 Dec 18 |
136.50000 +0.00 |
136.50 | 133.10 | 136.50 | 32 |
| 24 Dec 18 |
136.50000 +0.00 |
137.00 | 136.50 | 136.50 | 1,272 |
| 20 Dec 18 |
136.50000 -1.50 |
136.50 | 133.00 | 136.50 | 3,405 |
| 19 Dec 18 |
138.00000 +0.00 |
138.25 | 138.00 | 138.00 | 1,053 |
| 18 Dec 18 |
138.00000 -1.00 |
138.00 | 135.00 | 138.00 | 2,400 |
| 17 Dec 18 |
139.00000 +0.00 |
139.00 | 135.00 | 139.00 | 6,192 |
| 14 Dec 18 |
139.00000 +0.00 |
139.10 | 135.50 | 139.00 | 7,310 |
| 13 Dec 18 |
139.00000 +4.00 |
139.00 | 133.50 | 135.00 | 9,936 |
| 12 Dec 18 |
135.00000 -3.00 |
136.00 | 135.00 | 136.00 | 5,000 |
| 11 Dec 18 |
138.00000 +0.00 |
138.00 | 135.00 | 138.00 | 500 |
| 10 Dec 18 |
138.00000 -5.00 |
138.00 | 135.00 | 138.00 | 8,934 |
| 07 Dec 18 |
143.00000 +0.00 |
143.00 | 138.25 | 143.00 | 2,500 |
| 06 Dec 18 |
143.00000 -2.50 |
143.00 | 138.25 | 143.00 | 5,500 |
| 05 Dec 18 |
145.50000 -1.00 |
145.50 | 143.25 | 145.50 | 3,500 |
| 04 Dec 18 |
146.50000 +0.00 |
146.50 | 143.50 | 146.50 | 2,917 |
| 03 Dec 18 |
146.50000 +0.00 |
146.50 | 143.00 | 146.50 | 31,724 |
| 30 Nov 18 |
146.50000 +0.00 |
146.50 | 143.25 | 146.50 | 13,758 |
| 29 Nov 18 |
146.50000 +0.00 |
146.50 | 143.25 | 146.50 | 797 |
| 28 Nov 18 |
146.50000 +0.00 |
146.50 | 143.50 | 146.50 | 23,058 |
| 27 Nov 18 |
146.50000 -1.00 |
147.00 | 143.00 | 147.00 | 5,560 |
| 26 Nov 18 |
147.50000 +2.50 |
150.50 | 145.00 | 146.50 | 9,897 |
| 23 Nov 18 |
145.00000 +0.00 |
145.50 | 142.50 | 145.00 | 5,377 |
| 22 Nov 18 |
145.00000 +3.50 |
145.00 | 142.00 | 142.00 | 9,198 |
| 21 Nov 18 |
141.50000 +2.50 |
143.18 | 139.25 | 139.25 | 13,099 |
| 20 Nov 18 |
139.00000 -1.00 |
139.00 | 135.00 | 139.00 | 13,150 |
| 19 Nov 18 |
140.00000 -1.00 |
140.00 | 135.00 | 140.00 | 17,859 |
| 16 Nov 18 |
141.00000 +0.00 |
142.50 | 137.00 | 141.00 | 15,995 |
| 15 Nov 18 |
141.00000 +0.00 |
142.50 | 137.50 | 141.00 | 12,000 |
| 14 Nov 18 |
141.00000 -2.00 |
142.50 | 138.00 | 142.50 | 7,150 |
| 13 Nov 18 |
143.00000 +0.00 |
143.00 | 139.25 | 143.00 | 1,500 |
| 12 Nov 18 |
143.00000 -1.50 |
143.00 | 140.00 | 143.00 | 6,400 |
| 07 Nov 18 |
144.50000 -0.50 |
144.50 | 141.25 | 144.50 | 1,577 |
| 06 Nov 18 |
145.00000 +0.00 |
148.25 | 145.00 | 145.00 | 1,683 |
| 05 Nov 18 |
145.00000 +0.00 |
149.00 | 145.00 | 145.00 | 232,664 |
| 02 Nov 18 |
145.00000 +0.00 |
146.00 | 144.00 | 145.00 | 98,000 |
| 01 Nov 18 |
145.00000 +0.50 |
149.00 | 145.00 | 145.00 | 2,900 |
| 31 Oct 18 |
144.50000 +0.00 |
147.00 | 144.50 | 144.50 | 5,000 |
| 30 Oct 18 |
144.50000 +0.00 |
144.50 | 140.00 | 144.50 | 1,283 |
| 29 Oct 18 |
144.50000 +0.00 |
144.50 | 140.00 | 144.50 | 1,000 |
| 25 Oct 18 |
144.50000 +1.00 |
144.50 | 140.00 | 144.50 | 1,395 |
| 23 Oct 18 |
143.50000 -1.50 |
146.75 | 139.00 | 145.00 | 16,196 |
| 22 Oct 18 |
145.00000 -1.00 |
152.00 | 143.00 | 148.50 | 12,758 |
| 19 Oct 18 |
146.00000 -0.50 |
146.00 | 144.00 | 146.00 | 5,501 |
| 18 Oct 18 |
146.50000 +3.00 |
151.00 | 143.00 | 143.50 | 4,736 |
| 17 Oct 18 |
143.50000 +1.00 |
145.00 | 143.50 | 143.50 | 17,068 |
| 16 Oct 18 |
142.50000 +4.50 |
145.00 | 137.32 | 138.50 | 21,661 |
| 15 Oct 18 |
138.00000 +0.00 |
140.00 | 138.00 | 138.00 | 375 |
| 12 Oct 18 |
138.00000 +4.50 |
139.25 | 132.00 | 134.50 | 21,016 |
| 11 Oct 18 |
133.50000 -14.00 |
144.25 | 124.00 | 144.25 | 61,956 |
| 10 Oct 18 |
147.50000 -10.00 |
155.00 | 143.00 | 155.00 | 24,710 |
| 09 Oct 18 |
157.50000 -7.00 |
161.70 | 155.00 | 161.70 | 19,215 |
| 08 Oct 18 |
164.50000 -1.00 |
164.50 | 163.00 | 164.50 | 17,805 |
| 04 Oct 18 |
165.50000 +0.00 |
169.00 | 165.50 | 165.50 | 2,514 |
| 03 Oct 18 |
165.50000 +0.00 |
168.75 | 165.50 | 165.50 | 5,589 |
| 02 Oct 18 |
165.50000 +0.00 |
165.50 | 163.00 | 165.50 | 3,000 |
| 01 Oct 18 |
165.50000 +0.00 |
169.00 | 162.75 | 165.50 | 3,784 |
| 28 Sep 18 |
165.50000 +2.00 |
168.00 | 165.50 | 165.50 | 11,000 |
| 27 Sep 18 |
163.50000 +0.00 |
164.50 | 162.50 | 163.50 | 11,134 |
| 26 Sep 18 |
163.50000 +2.00 |
165.00 | 163.50 | 163.50 | 18,047 |
| 25 Sep 18 |
161.50000 +0.00 |
162.50 | 160.50 | 161.50 | 389 |
| 24 Sep 18 |
161.50000 +0.00 |
163.50 | 161.50 | 161.50 | 6,215 |
| 21 Sep 18 |
161.50000 +0.00 |
161.50 | 160.00 | 161.50 | 10,137 |
| 20 Sep 18 |
161.50000 +3.00 |
164.50 | 161.50 | 161.50 | 9,607 |
| 19 Sep 18 |
158.50000 +0.00 |
163.00 | 158.50 | 158.50 | 3,098 |
| 18 Sep 18 |
158.50000 +0.00 |
158.50 | 157.00 | 158.50 | 1,274 |
| 13 Sep 18 |
158.50000 +0.00 |
162.00 | 158.50 | 158.50 | 2,547 |
| 12 Sep 18 |
158.50000 -0.50 |
158.50 | 158.02 | 158.50 | 28,177 |
| 10 Sep 18 |
159.00000 +0.00 |
161.00 | 158.00 | 159.00 | 14,669 |
| 06 Sep 18 |
159.00000 -0.50 |
162.00 | 159.00 | 159.00 | 1,480 |
| 05 Sep 18 |
159.50000 +0.00 |
159.50 | 158.51 | 159.50 | 995 |
| 04 Sep 18 |
159.50000 +1.00 |
162.00 | 159.50 | 159.50 | 4,500 |
| 03 Sep 18 |
158.50000 +5.00 |
160.00 | 155.00 | 155.00 | 30,188 |
| 31 Aug 18 |
153.50000 +0.00 |
155.00 | 153.50 | 153.50 | 3,000 |
| 30 Aug 18 |
153.50000 +0.00 |
153.50 | 152.10 | 153.50 | 13,345 |
| 28 Aug 18 |
153.50000 +0.00 |
155.50 | 153.50 | 153.50 | 2,500 |
| 24 Aug 18 |
153.50000 +0.00 |
155.50 | 153.50 | 153.50 | 1,607 |
| 23 Aug 18 |
153.50000 +0.00 |
153.50 | 150.00 | 153.50 | 6,091 |
| 20 Aug 18 |
153.50000 +0.00 |
153.50 | 150.50 | 153.50 | 10,597 |
| 17 Aug 18 |
153.50000 +1.00 |
154.00 | 150.50 | 152.50 | 2,244 |
| 16 Aug 18 |
152.50000 +0.50 |
153.00 | 149.50 | 152.00 | 4,700 |
| 15 Aug 18 |
152.00000 +1.50 |
152.00 | 149.00 | 150.50 | 30,378 |
| 14 Aug 18 |
150.50000 +0.00 |
150.50 | 149.05 | 150.50 | 5,000 |
| 13 Aug 18 |
150.50000 +0.00 |
150.50 | 149.02 | 150.50 | 5,014 |
| 10 Aug 18 |
150.50000 +0.00 |
150.50 | 149.00 | 150.50 | 36,771 |
| 09 Aug 18 |
150.50000 +0.00 |
150.50 | 149.45 | 150.50 | 632 |
| 08 Aug 18 |
150.50000 +0.00 |
150.50 | 149.25 | 150.50 | 8,956 |
| 07 Aug 18 |
150.50000 -0.50 |
150.50 | 148.10 | 150.00 | 78,522 |
| 06 Aug 18 |
151.00000 -1.00 |
152.00 | 150.00 | 152.00 | 2,663 |
| 02 Aug 18 |
152.00000 +1.00 |
154.00 | 150.00 | 151.00 | 59,667 |
| 01 Aug 18 |
151.00000 -0.50 |
152.00 | 148.00 | 151.50 | 17,025 |
| 31 Jul 18 |
151.50000 -8.00 |
158.00 | 151.10 | 158.00 | 29,053 |
| 27 Jul 18 |
159.50000 +0.00 |
159.50 | 158.10 | 159.50 | 760 |
| 25 Jul 18 |
159.50000 +0.00 |
159.50 | 158.00 | 159.50 | 4,167 |
| 24 Jul 18 |
159.50000 +0.00 |
159.90 | 159.50 | 159.50 | 1,200 |
| 23 Jul 18 |
159.50000 +0.00 |
159.90 | 158.00 | 159.50 | 13,892 |
| 20 Jul 18 |
159.50000 -9.50 |
166.00 | 159.50 | 166.00 | 48,091 |
| 19 Jul 18 |
169.00000 +0.00 |
169.00 | 165.00 | 169.00 | 3,500 |
| 18 Jul 18 |
169.00000 -0.50 |
171.00 | 165.10 | 169.00 | 3,558 |
| 17 Jul 18 |
169.50000 +0.00 |
172.00 | 166.00 | 169.50 | 13,945 |
| 16 Jul 18 |
169.50000 +0.00 |
172.00 | 169.50 | 169.50 | 930 |
| 13 Jul 18 |
169.50000 +0.00 |
174.00 | 165.00 | 169.50 | 23,665 |
| 12 Jul 18 |
169.50000 +2.00 |
170.00 | 167.11 | 167.50 | 8,098 |
| 11 Jul 18 |
167.50000 -1.00 |
170.00 | 167.00 | 168.50 | 7,110 |
| 10 Jul 18 |
168.50000 +5.00 |
172.50 | 166.00 | 166.00 | 43,063 |
| 09 Jul 18 |
163.50000 +0.00 |
167.00 | 163.26 | 163.50 | 3,731 |
| 06 Jul 18 |
163.50000 +0.00 |
163.50 | 162.00 | 163.50 | 1,460 |
| 05 Jul 18 |
163.50000 +0.00 |
167.00 | 163.50 | 163.50 | 148 |
| 03 Jul 18 |
163.50000 +0.00 |
164.50 | 162.50 | 163.50 | 5,389 |
| 02 Jul 18 |
163.50000 +0.00 |
166.00 | 163.50 | 163.50 | 4,500 |
| 29 Jun 18 |
163.50000 +0.00 |
163.50 | 162.00 | 163.50 | 680 |
| 28 Jun 18 |
163.50000 +2.50 |
166.00 | 162.00 | 162.00 | 16,098 |
| 27 Jun 18 |
161.00000 +0.50 |
165.00 | 160.00 | 160.50 | 19,078 |
| 26 Jun 18 |
160.50000 +4.50 |
160.50 | 158.00 | 158.00 | 12,375 |
| 25 Jun 18 |
156.00000 +0.50 |
158.00 | 156.00 | 156.00 | 2,203 |
| 21 Jun 18 |
155.50000 +0.00 |
157.00 | 154.00 | 155.50 | 26,675 |
| 20 Jun 18 |
155.50000 +0.00 |
156.50 | 155.50 | 155.50 | 1,531 |
| 19 Jun 18 |
155.50000 -1.00 |
155.50 | 152.10 | 155.50 | 7,233 |
| 18 Jun 18 |
156.50000 +0.00 |
158.00 | 155.10 | 156.50 | 1,049 |
| 15 Jun 18 |
156.50000 +0.00 |
158.00 | 155.50 | 156.50 | 3,271 |
| 14 Jun 18 |
156.50000 +0.00 |
158.00 | 155.50 | 156.50 | 4,692 |
| 13 Jun 18 |
156.50000 +0.00 |
158.00 | 155.25 | 156.50 | 9,119 |
| 12 Jun 18 |
156.50000 +0.00 |
158.00 | 156.50 | 156.50 | 2,774 |
| 11 Jun 18 |
156.50000 +0.00 |
158.00 | 155.00 | 156.50 | 15,721 |
| 08 Jun 18 |
156.50000 +2.50 |
157.90 | 155.75 | 155.75 | 47,124 |
| 07 Jun 18 |
154.00000 +0.00 |
157.00 | 154.00 | 154.00 | 4,857 |
| 06 Jun 18 |
154.00000 +0.00 |
157.90 | 150.60 | 154.00 | 13,727 |
| 05 Jun 18 |
154.00000 -0.50 |
157.75 | 152.40 | 154.50 | 16,667 |
| 04 Jun 18 |
154.50000 +2.50 |
155.00 | 151.00 | 152.50 | 56,962 |
| 31 May 18 |
152.00000 +0.00 |
152.00 | 151.25 | 152.00 | 2,959 |
| 30 May 18 |
152.00000 +2.00 |
152.00 | 147.10 | 151.00 | 35,072 |
| 29 May 18 |
150.00000 -2.50 |
154.65 | 148.00 | 152.50 | 14,458 |
| 25 May 18 |
152.50000 +0.00 |
155.00 | 150.00 | 152.50 | 30,296 |
| 24 May 18 |
152.50000 +4.00 |
155.00 | 149.75 | 149.75 | 67,659 |
| 23 May 18 |
148.50000 +0.00 |
149.40 | 147.40 | 148.50 | 2,695 |
| 22 May 18 |
148.50000 -3.00 |
148.50 | 145.40 | 148.50 | 27,199 |
| 21 May 18 |
151.50000 +7.50 |
151.50 | 143.50 | 144.00 | 76,853 |
| 18 May 18 |
144.00000 +4.00 |
145.00 | 140.25 | 140.25 | 20,963 |
| 17 May 18 |
140.00000 +0.00 |
140.00 | 138.00 | 140.00 | 7,500 |
| 16 May 18 |
140.00000 +3.50 |
143.00 | 135.50 | 136.50 | 8,402 |
| 15 May 18 |
136.50000 +4.50 |
139.00 | 132.10 | 132.10 | 42,194 |
| 14 May 18 |
132.00000 -11.00 |
139.35 | 122.50 | 139.35 | 349,408 |
| 11 May 18 |
143.00000 +7.50 |
143.00 | 136.00 | 136.00 | 53,495 |
| 10 May 18 |
135.50000 +0.00 |
136.05 | 133.00 | 135.50 | 3,676 |
| 09 May 18 |
135.50000 -1.00 |
135.50 | 133.00 | 135.50 | 5,094 |
| 08 May 18 |
136.50000 +0.50 |
137.90 | 133.00 | 136.00 | 24,773 |
| 04 May 18 |
136.00000 -1.00 |
136.00 | 135.00 | 136.00 | 1,056 |
| 03 May 18 |
137.00000 -4.00 |
138.00 | 135.00 | 138.00 | 23,624 |
| 02 May 18 |
141.00000 -0.50 |
141.00 | 139.00 | 141.00 | 500 |
| 01 May 18 |
141.50000 +0.00 |
141.50 | 139.00 | 141.50 | 5,000 |
| 30 Apr 18 |
141.50000 -4.00 |
144.40 | 138.00 | 144.40 | 37,964 |
| 27 Apr 18 |
145.50000 +0.00 |
147.00 | 145.50 | 145.50 | 197 |
| 26 Apr 18 |
145.50000 +0.00 |
146.98 | 143.00 | 145.50 | 3,983 |
| 25 Apr 18 |
145.50000 -1.00 |
145.50 | 143.00 | 145.50 | 2,726 |
| 24 Apr 18 |
146.50000 +0.00 |
146.50 | 143.00 | 146.50 | 27,500 |
| 23 Apr 18 |
146.50000 +0.00 |
146.50 | 143.10 | 146.50 | 6,000 |
| 20 Apr 18 |
146.50000 +0.00 |
147.00 | 143.10 | 146.50 | 11,069 |
| 19 Apr 18 |
146.50000 -1.00 |
147.75 | 143.00 | 147.50 | 4,372 |
| 18 Apr 18 |
147.50000 +1.00 |
148.00 | 145.00 | 146.50 | 8,037 |
| 17 Apr 18 |
146.50000 -1.00 |
148.00 | 145.00 | 147.50 | 2,836 |
| 16 Apr 18 |
147.50000 -8.50 |
153.75 | 142.50 | 153.75 | 94,256 |
| 13 Apr 18 |
156.00000 -0.50 |
158.75 | 153.25 | 155.50 | 35,931 |
| 12 Apr 18 |
156.50000 +10.00 |
161.00 | 152.00 | 152.00 | 33,898 |
| 11 Apr 18 |
146.50000 +1.50 |
149.00 | 146.50 | 146.50 | 500 |
| 10 Apr 18 |
145.00000 +4.00 |
148.00 | 140.20 | 141.00 | 62,274 |
| 09 Apr 18 |
141.00000 +0.00 |
141.70 | 140.00 | 141.00 | 7,709 |
| 06 Apr 18 |
141.00000 +0.00 |
141.75 | 140.00 | 141.00 | 7,872 |
| 04 Apr 18 |
141.00000 -0.50 |
142.00 | 141.00 | 141.50 | 21,061 |
| 03 Apr 18 |
141.50000 +0.50 |
142.00 | 141.50 | 141.50 | 2,129 |
| 28 Mar 18 |
141.00000 -0.50 |
141.75 | 140.20 | 141.50 | 12,427 |
| 27 Mar 18 |
141.50000 +0.00 |
141.50 | 140.60 | 141.50 | 1,000 |
| 26 Mar 18 |
141.50000 -2.50 |
143.00 | 139.33 | 143.00 | 50,624 |
| 23 Mar 18 |
144.00000 -3.50 |
144.00 | 141.00 | 144.00 | 4,161 |
| 22 Mar 18 |
147.50000 +0.00 |
149.70 | 144.00 | 147.50 | 5,144 |
| 21 Mar 18 |
147.50000 +0.00 |
149.70 | 144.10 | 147.50 | 1,991 |
| 20 Mar 18 |
147.50000 +0.00 |
149.70 | 147.50 | 147.50 | 664 |
| 19 Mar 18 |
147.50000 +0.00 |
149.70 | 144.10 | 147.50 | 14,679 |
| 15 Mar 18 |
147.50000 +0.00 |
150.00 | 146.00 | 147.50 | 8,334 |
| 14 Mar 18 |
147.50000 +0.00 |
150.00 | 147.50 | 147.50 | 666 |
| 13 Mar 18 |
147.50000 +0.00 |
150.00 | 147.50 | 147.50 | 4,844 |
| 12 Mar 18 |
147.50000 +3.00 |
150.90 | 144.55 | 144.55 | 19,449 |
| 09 Mar 18 |
144.50000 +0.50 |
147.90 | 141.00 | 144.00 | 13,517 |
| 06 Mar 18 |
144.00000 +0.00 |
144.00 | 143.50 | 144.00 | 3,696 |
| 05 Mar 18 |
144.00000 +0.00 |
144.00 | 141.00 | 144.00 | 3,902 |
| 02 Mar 18 |
144.00000 +0.00 |
144.00 | 143.30 | 144.00 | 692 |
| 01 Mar 18 |
144.00000 +0.00 |
144.00 | 143.70 | 144.00 | 1,000 |
| 28 Feb 18 |
144.00000 +0.00 |
144.00 | 141.00 | 144.00 | 7,180 |
| 27 Feb 18 |
144.00000 -0.50 |
144.00 | 144.00 | 144.00 | 1,462 |
| 26 Feb 18 |
144.50000 +0.00 |
144.60 | 144.50 | 144.50 | 3,000 |
| 23 Feb 18 |
144.50000 -3.50 |
149.00 | 142.00 | 148.00 | 4,522 |
| 22 Feb 18 |
148.00000 -3.00 |
151.00 | 148.00 | 151.00 | 2,000 |
| 21 Feb 18 |
151.00000 +0.00 |
151.00 | 147.10 | 151.00 | 1,028 |
| 20 Feb 18 |
151.00000 -0.50 |
154.00 | 148.00 | 151.50 | 9,457 |
| 19 Feb 18 |
151.50000 +0.00 |
153.81 | 151.50 | 151.50 | 3,895 |
| 16 Feb 18 |
151.50000 +8.50 |
152.00 | 144.75 | 144.75 | 17,988 |
| 15 Feb 18 |
143.00000 +0.00 |
145.00 | 141.50 | 143.00 | 4,736 |
| 14 Feb 18 |
143.00000 +3.00 |
143.00 | 141.40 | 141.40 | 17,779 |
| 13 Feb 18 |
140.00000 +2.50 |
140.00 | 136.00 | 137.50 | 12,055 |
| 12 Feb 18 |
137.50000 -1.00 |
140.00 | 135.00 | 138.50 | 8,640 |
| 09 Feb 18 |
138.50000 -5.50 |
144.99 | 135.00 | 144.00 | 23,853 |
| 08 Feb 18 |
144.00000 -0.50 |
147.00 | 138.00 | 144.50 | 9,434 |
| 07 Feb 18 |
144.50000 +4.50 |
147.25 | 140.90 | 140.90 | 17,915 |
| 06 Feb 18 |
140.00000 -4.50 |
140.10 | 128.00 | 140.10 | 68,076 |
| 05 Feb 18 |
144.50000 -0.50 |
145.00 | 142.00 | 144.50 | 1,622 |
| 02 Feb 18 |
145.00000 +0.00 |
145.00 | 143.00 | 145.00 | 6,286 |
| 01 Feb 18 |
145.00000 -2.50 |
145.25 | 143.00 | 145.25 | 12,264 |
| 31 Jan 18 |
147.50000 +0.00 |
147.50 | 145.00 | 147.50 | 4,000 |
| 30 Jan 18 |
147.50000 +0.00 |
149.00 | 145.10 | 147.50 | 10,644 |
| 29 Jan 18 |
147.50000 +7.50 |
149.00 | 142.75 | 142.75 | 26,484 |
| 26 Jan 18 |
140.00000 +1.00 |
140.00 | 135.10 | 139.00 | 11,720 |
| 25 Jan 18 |
139.00000 -6.50 |
143.00 | 135.00 | 143.00 | 20,783 |
| 24 Jan 18 |
145.50000 -0.50 |
146.50 | 142.00 | 146.00 | 6,043 |
| 23 Jan 18 |
146.00000 -3.00 |
147.50 | 144.00 | 147.50 | 15,666 |
| 22 Jan 18 |
149.00000 -0.50 |
150.25 | 145.00 | 149.50 | 6,786 |
| 19 Jan 18 |
149.50000 +0.00 |
150.25 | 145.00 | 149.50 | 5,000 |
| 18 Jan 18 |
149.50000 +0.00 |
149.50 | 146.00 | 149.50 | 1,446 |
| 17 Jan 18 |
149.50000 +0.50 |
152.40 | 146.00 | 149.00 | 8,444 |
| 16 Jan 18 |
149.00000 +1.50 |
149.00 | 145.00 | 147.50 | 666 |
| 15 Jan 18 |
147.50000 -3.00 |
148.90 | 145.00 | 148.90 | 17,180 |
| 12 Jan 18 |
150.50000 +0.00 |
150.50 | 147.00 | 150.50 | 250 |
| 11 Jan 18 |
150.50000 +0.00 |
150.50 | 150.50 | 150.50 | 1,661 |
| 10 Jan 18 |
150.50000 -2.50 |
150.50 | 147.00 | 150.50 | 11,551 |
| 09 Jan 18 |
153.00000 +0.00 |
153.50 | 149.00 | 153.00 | 9,548 |
| 08 Jan 18 |
153.00000 +0.00 |
155.00 | 147.70 | 153.00 | 10,297 |
| 05 Jan 18 |
153.00000 +0.00 |
153.00 | 153.00 | 153.00 | 4,214 |
| 04 Jan 18 |
153.00000 -2.00 |
153.25 | 149.10 | 153.00 | 20,955 |
| 03 Jan 18 |
155.00000 +7.50 |
158.00 | 146.00 | 147.50 | 33,939 |
| 02 Jan 18 |
147.50000 +1.00 |
150.00 | 147.50 | 147.50 | 14,619 |
| 28 Dec 17 |
146.50000 +0.00 |
149.25 | 143.10 | 146.50 | 10,375 |
| 27 Dec 17 |
146.50000 +0.00 |
148.50 | 146.50 | 146.50 | 3,500 |
| 22 Dec 17 |
146.50000 +0.00 |
149.90 | 143.10 | 146.50 | 2,412 |
| 21 Dec 17 |
146.50000 +0.00 |
149.90 | 143.10 | 146.50 | 5,560 |
| 20 Dec 17 |
146.50000 +0.00 |
148.50 | 145.10 | 146.50 | 3,756 |
| 19 Dec 17 |
146.50000 +0.00 |
148.50 | 145.10 | 146.50 | 5,654 |
| 18 Dec 17 |
146.50000 +0.00 |
148.50 | 145.10 | 146.50 | 4,108 |
| 15 Dec 17 |
146.50000 +0.50 |
149.45 | 146.50 | 146.50 | 13,290 |
| 14 Dec 17 |
146.00000 +2.00 |
148.00 | 140.10 | 144.00 | 13,269 |
| 13 Dec 17 |
144.00000 -3.00 |
144.00 | 143.50 | 144.00 | 4,131 |
| 12 Dec 17 |
147.00000 -3.00 |
149.90 | 144.00 | 149.90 | 8,162 |
| 11 Dec 17 |
150.00000 +1.50 |
151.00 | 147.10 | 148.50 | 5,699 |
| 08 Dec 17 |
148.50000 +7.50 |
151.75 | 140.00 | 141.00 | 30,627 |
| 07 Dec 17 |
141.00000 -9.00 |
147.00 | 140.00 | 147.00 | 24,736 |
| 06 Dec 17 |
150.00000 +0.00 |
153.00 | 149.00 | 150.00 | 13,145 |
| 05 Dec 17 |
150.00000 +12.50 |
154.20 | 143.35 | 144.00 | 74,516 |
| 04 Dec 17 |
137.50000 -1.00 |
143.00 | 135.00 | 140.50 | 23,192 |
| 01 Dec 17 |
138.50000 +3.50 |
138.50 | 137.90 | 137.90 | 3,043 |
| 30 Nov 17 |
135.00000 +0.00 |
137.00 | 135.00 | 135.00 | 2,221 |
| 29 Nov 17 |
135.00000 +1.00 |
136.75 | 133.80 | 134.00 | 11,071 |
| 28 Nov 17 |
134.00000 +3.50 |
135.00 | 129.60 | 130.50 | 33,800 |
| 27 Nov 17 |
130.50000 +11.00 |
133.00 | 120.10 | 120.10 | 125,310 |
| 24 Nov 17 |
119.50000 +0.00 |
120.00 | 119.50 | 119.50 | 800 |
| 23 Nov 17 |
119.50000 +1.00 |
120.00 | 119.00 | 119.00 | 516 |
| 22 Nov 17 |
118.50000 -3.00 |
123.00 | 118.00 | 121.50 | 13,702 |
| 20 Nov 17 |
121.50000 +0.00 |
121.50 | 119.00 | 121.50 | 1,500 |
| 17 Nov 17 |
121.50000 +0.00 |
121.50 | 119.00 | 121.50 | 1,500 |
| 16 Nov 17 |
121.50000 +0.00 |
123.50 | 119.10 | 121.50 | 6,879 |
| 15 Nov 17 |
121.50000 +1.00 |
121.98 | 120.00 | 120.50 | 8,549 |
| 10 Nov 17 |
120.50000 +0.00 |
121.98 | 118.00 | 120.50 | 12,000 |
| 08 Nov 17 |
120.50000 +0.00 |
120.50 | 118.65 | 120.50 | 5,043 |
| 07 Nov 17 |
120.50000 +0.00 |
122.50 | 120.50 | 120.50 | 5,000 |
| 06 Nov 17 |
120.50000 -1.00 |
122.00 | 118.25 | 121.50 | 10,528 |
| 03 Nov 17 |
121.50000 +0.00 |
122.50 | 119.10 | 121.50 | 15,669 |
| 02 Nov 17 |
121.50000 +0.00 |
122.00 | 114.00 | 121.50 | 65,887 |
| 01 Nov 17 |
121.50000 -1.00 |
123.00 | 120.00 | 122.50 | 8,459 |
| 31 Oct 17 |
122.50000 +0.00 |
123.00 | 120.00 | 122.50 | 7,181 |
| 30 Oct 17 |
122.50000 +0.00 |
127.85 | 120.00 | 125.50 | 66,172 |
| 27 Oct 17 |
122.50000 -1.00 |
124.40 | 120.00 | 123.50 | 13,015 |
| 26 Oct 17 |
123.50000 +1.00 |
124.25 | 120.00 | 122.50 | 12,673 |
| 25 Oct 17 |
122.50000 +0.00 |
124.40 | 122.50 | 122.50 | 629 |
| 24 Oct 17 |
122.50000 +0.00 |
124.90 | 120.10 | 122.50 | 21,662 |
| 23 Oct 17 |
122.50000 +0.00 |
122.50 | 121.00 | 122.50 | 5,993 |
| 19 Oct 17 |
122.50000 +0.00 |
123.28 | 121.00 | 122.50 | 2,300 |
| 18 Oct 17 |
122.50000 +2.50 |
125.00 | 121.00 | 121.00 | 58,939 |
| 17 Oct 17 |
120.00000 +0.50 |
120.00 | 119.90 | 119.90 | 12,500 |
| 16 Oct 17 |
119.50000 +0.00 |
120.00 | 119.10 | 119.50 | 8,191 |
| 13 Oct 17 |
119.50000 +1.50 |
120.00 | 118.10 | 118.10 | 23,547 |
| 12 Oct 17 |
118.00000 +0.00 |
119.90 | 116.03 | 118.00 | 7,875 |
| 11 Oct 17 |
118.00000 +0.50 |
119.45 | 118.00 | 118.00 | 12,082 |
| 10 Oct 17 |
117.50000 +1.00 |
119.45 | 114.00 | 116.50 | 40,262 |
| 09 Oct 17 |
116.50000 -1.00 |
116.50 | 114.00 | 116.50 | 36,334 |
| 06 Oct 17 |
117.50000 +2.00 |
118.00 | 116.75 | 116.75 | 22,285 |
| 05 Oct 17 |
115.50000 -2.00 |
116.90 | 112.50 | 116.90 | 40,560 |
| 04 Oct 17 |
117.50000 -0.50 |
117.50 | 116.00 | 117.50 | 4,022 |
| 03 Oct 17 |
118.00000 +0.00 |
118.00 | 117.55 | 118.00 | 1,267 |
| 02 Oct 17 |
118.00000 -2.00 |
118.25 | 114.00 | 118.25 | 31,710 |
| 28 Sep 17 |
120.00000 +0.00 |
120.00 | 118.10 | 120.00 | 2,391 |
| 27 Sep 17 |
120.00000 +0.00 |
120.00 | 119.80 | 120.00 | 4,173 |
| 25 Sep 17 |
120.00000 +0.00 |
120.00 | 119.74 | 120.00 | 8,407 |
| 21 Sep 17 |
120.00000 +0.00 |
120.00 | 119.74 | 120.00 | 5,631 |
| 19 Sep 17 |
120.00000 +0.00 |
120.00 | 118.50 | 120.00 | 4,000 |
| 18 Sep 17 |
120.00000 +0.00 |
120.00 | 118.10 | 120.00 | 14,532 |
| 15 Sep 17 |
120.00000 +0.50 |
120.00 | 119.10 | 119.50 | 19,307 |
| 14 Sep 17 |
119.50000 +0.00 |
119.50 | 117.13 | 119.50 | 590 |
| 13 Sep 17 |
119.50000 -1.00 |
119.50 | 117.00 | 119.50 | 5,000 |
| 12 Sep 17 |
120.50000 -1.00 |
121.10 | 118.00 | 121.10 | 7,157 |
| 08 Sep 17 |
121.50000 +0.00 |
121.50 | 118.00 | 121.50 | 10,116 |
| 06 Sep 17 |
121.50000 +1.00 |
121.90 | 121.50 | 121.50 | 6,500 |
| 04 Sep 17 |
120.50000 -1.50 |
121.00 | 118.25 | 121.00 | 7,118 |
| 01 Sep 17 |
122.00000 -1.50 |
122.95 | 119.00 | 122.95 | 9,708 |
| 31 Aug 17 |
123.50000 +0.00 |
123.70 | 123.00 | 123.50 | 2,853 |
| 30 Aug 17 |
123.50000 +0.00 |
123.90 | 123.00 | 123.50 | 3,429 |
| 24 Aug 17 |
123.50000 +0.00 |
123.50 | 123.00 | 123.50 | 17,209 |
| 23 Aug 17 |
123.50000 +0.00 |
123.50 | 123.00 | 123.50 | 2,994 |
| 22 Aug 17 |
123.50000 +0.00 |
123.50 | 123.00 | 123.50 | 8,669 |
| 16 Aug 17 |
123.50000 +0.00 |
123.50 | 123.00 | 123.50 | 2,089 |
| 15 Aug 17 |
123.50000 +0.00 |
123.60 | 121.00 | 123.50 | 31,505 |
| 14 Aug 17 |
123.50000 +0.00 |
123.50 | 123.20 | 123.50 | 10,000 |
| 08 Aug 17 |
123.50000 +0.00 |
123.50 | 123.00 | 123.50 | 2,038 |
| 07 Aug 17 |
123.50000 -3.00 |
123.50 | 121.00 | 123.50 | 20,000 |
| 04 Aug 17 |
126.50000 +0.00 |
126.50 | 125.50 | 126.50 | 1,000 |
| 03 Aug 17 |
126.50000 +0.00 |
126.50 | 120.00 | 126.50 | 3,542 |
| 02 Aug 17 |
126.50000 +0.00 |
126.50 | 125.00 | 126.50 | 2,775 |
| 01 Aug 17 |
126.50000 -1.00 |
126.50 | 125.00 | 126.50 | 6,635 |
| 31 Jul 17 |
127.50000 +0.00 |
127.50 | 127.44 | 127.50 | 4,000 |
| 28 Jul 17 |
127.50000 +0.00 |
127.50 | 127.46 | 127.50 | 7,836 |
| 27 Jul 17 |
127.50000 +0.00 |
128.40 | 127.50 | 127.50 | 11,148 |
| 26 Jul 17 |
127.50000 +0.00 |
127.50 | 125.10 | 127.50 | 194 |
| 25 Jul 17 |
127.50000 +1.00 |
127.50 | 124.00 | 126.50 | 27,231 |
| 24 Jul 17 |
126.50000 -1.50 |
127.00 | 125.10 | 127.00 | 26,070 |
| 21 Jul 17 |
128.00000 +0.00 |
128.00 | 125.20 | 128.00 | 4,194 |
| 20 Jul 17 |
128.00000 +0.00 |
128.00 | 127.34 | 128.00 | 6,621 |
| 18 Jul 17 |
128.00000 +0.50 |
128.00 | 127.34 | 127.50 | 13,500 |
| 17 Jul 17 |
127.50000 -0.50 |
127.60 | 126.00 | 127.60 | 8,015 |
| 11 Jul 17 |
128.00000 +0.00 |
128.00 | 126.00 | 128.00 | 11,060 |
| 10 Jul 17 |
128.00000 +0.00 |
128.00 | 127.95 | 128.00 | 34 |
| 07 Jul 17 |
128.00000 +0.00 |
128.00 | 126.00 | 128.00 | 3,317 |
| 06 Jul 17 |
128.00000 -0.50 |
128.00 | 126.50 | 128.00 | 15,731 |
| 05 Jul 17 |
128.50000 -1.00 |
128.50 | 126.00 | 128.50 | 6,000 |
| 04 Jul 17 |
129.50000 +0.00 |
129.50 | 127.10 | 129.50 | 108 |
| 03 Jul 17 |
129.50000 +0.00 |
130.50 | 129.50 | 129.50 | 7,279 |
| 30 Jun 17 |
129.50000 +0.00 |
131.90 | 127.10 | 129.50 | 15,248 |
| 29 Jun 17 |
129.50000 +1.00 |
131.90 | 129.00 | 129.00 | 6,074 |
| 27 Jun 17 |
128.50000 +0.50 |
129.00 | 127.84 | 128.00 | 25,362 |
| 26 Jun 17 |
128.00000 +0.00 |
128.00 | 126.00 | 128.00 | 22,478 |
| 23 Jun 17 |
128.00000 +0.00 |
128.68 | 126.10 | 128.00 | 5,099 |
| 22 Jun 17 |
128.00000 +0.00 |
129.50 | 125.00 | 128.00 | 20,148 |
| 21 Jun 17 |
128.00000 +0.00 |
128.00 | 126.00 | 128.00 | 4,601 |
| 20 Jun 17 |
128.00000 +0.00 |
128.50 | 125.00 | 128.00 | 12,675 |
| 16 Jun 17 |
128.00000 +0.00 |
128.50 | 126.00 | 128.00 | 45,777 |
| 15 Jun 17 |
128.00000 +0.00 |
128.68 | 126.00 | 128.00 | 14,683 |
| 14 Jun 17 |
128.00000 +1.50 |
129.00 | 126.00 | 126.50 | 15,286 |
| 13 Jun 17 |
126.50000 +0.00 |
126.83 | 126.50 | 126.50 | 11,296 |
| 12 Jun 17 |
126.50000 +0.00 |
126.50 | 126.00 | 126.50 | 2,500 |
| 09 Jun 17 |
126.50000 +0.00 |
126.90 | 126.10 | 126.50 | 1,487 |
| 08 Jun 17 |
126.50000 +0.00 |
126.50 | 126.45 | 126.50 | 1,162 |
| 07 Jun 17 |
126.50000 -3.00 |
126.90 | 124.50 | 126.90 | 31,556 |
| 06 Jun 17 |
129.50000 +0.00 |
129.70 | 125.00 | 129.50 | 25,441 |
| 05 Jun 17 |
129.50000 -1.00 |
129.50 | 127.75 | 129.50 | 7,618 |
| 02 Jun 17 |
130.50000 -0.50 |
130.87 | 129.10 | 130.87 | 5,408 |
| 01 Jun 17 |
131.00000 +0.00 |
131.70 | 129.60 | 131.00 | 15,131 |
| 31 May 17 |
131.00000 -4.50 |
135.48 | 129.00 | 135.48 | 82,435 |
| 30 May 17 |
135.50000 -2.00 |
140.00 | 133.00 | 137.50 | 76,122 |
| 26 May 17 |
137.50000 -8.00 |
144.00 | 120.24 | 144.00 | 209,478 |
| 25 May 17 |
145.50000 +0.50 |
147.00 | 144.00 | 145.00 | 4,579 |
| 24 May 17 |
145.00000 +1.50 |
147.00 | 143.00 | 143.50 | 23,566 |
| 23 May 17 |
143.50000 +0.00 |
145.00 | 142.60 | 143.50 | 38,747 |
| 22 May 17 |
143.50000 +2.00 |
149.00 | 141.00 | 142.00 | 69,124 |
| 19 May 17 |
141.50000 +0.00 |
141.50 | 139.00 | 141.50 | 5,669 |
| 18 May 17 |
141.50000 +0.00 |
141.50 | 139.00 | 141.50 | 2,850 |
| 17 May 17 |
141.50000 +0.00 |
141.50 | 141.45 | 141.50 | 701 |
| 15 May 17 |
141.50000 +1.00 |
141.75 | 141.50 | 141.50 | 4,578 |
| 11 May 17 |
140.50000 +0.00 |
140.50 | 138.00 | 140.50 | 1,300 |
| 09 May 17 |
140.50000 -1.00 |
140.50 | 139.00 | 140.50 | 685 |
| 08 May 17 |
141.50000 -1.00 |
143.98 | 140.00 | 142.50 | 5,184 |
| 05 May 17 |
142.50000 +0.00 |
144.00 | 142.50 | 142.50 | 345 |
| 04 May 17 |
142.50000 +0.00 |
144.00 | 138.00 | 142.50 | 4,684 |
| 03 May 17 |
142.50000 +0.00 |
144.00 | 140.00 | 142.50 | 1,078 |
| 02 May 17 |
142.50000 +0.00 |
144.00 | 142.50 | 142.50 | 250 |
| 28 Apr 17 |
142.50000 -1.50 |
142.50 | 140.00 | 142.50 | 12,458 |
| 27 Apr 17 |
144.00000 +0.00 |
145.98 | 142.50 | 144.00 | 12,203 |
| 26 Apr 17 |
144.00000 +0.00 |
144.00 | 142.55 | 144.00 | 302 |
| 25 Apr 17 |
144.00000 +0.00 |
144.00 | 142.55 | 144.00 | 1,000 |
| 24 Apr 17 |
144.00000 +0.00 |
144.00 | 142.55 | 144.00 | 1,500 |
| 21 Apr 17 |
144.00000 -0.50 |
144.60 | 142.50 | 144.50 | 7,907 |
| 20 Apr 17 |
144.50000 +2.50 |
145.00 | 141.50 | 142.00 | 5,153 |
| 19 Apr 17 |
142.00000 +4.00 |
144.00 | 139.75 | 139.75 | 54,600 |
| 18 Apr 17 |
138.00000 +1.50 |
138.00 | 135.00 | 136.50 | 21,778 |
| 13 Apr 17 |
136.50000 +0.00 |
136.50 | 135.00 | 136.50 | 8,789 |
| 12 Apr 17 |
136.50000 +0.00 |
137.00 | 135.00 | 136.50 | 53,790 |
| 11 Apr 17 |
136.50000 +0.00 |
136.50 | 135.90 | 136.50 | 780 |
| 10 Apr 17 |
136.50000 +3.00 |
136.53 | 136.00 | 136.50 | 7,761 |
| 07 Apr 17 |
133.50000 +0.00 |
133.50 | 133.00 | 133.50 | 14,859 |
| 06 Apr 17 |
133.50000 +0.00 |
133.50 | 133.00 | 133.50 | 2,170 |
| 05 Apr 17 |
133.50000 +0.00 |
134.40 | 133.50 | 133.50 | 1,590 |
| 04 Apr 17 |
133.50000 +0.00 |
134.38 | 133.50 | 133.50 | 1,964 |
| 03 Apr 17 |
133.50000 +0.00 |
134.38 | 133.50 | 133.50 | 148 |
| 31 Mar 17 |
133.50000 +0.00 |
134.40 | 133.50 | 133.50 | 10,438 |
| 30 Mar 17 |
133.50000 +0.50 |
136.75 | 133.50 | 133.50 | 8,477 |
| 29 Mar 17 |
133.00000 +0.25 |
133.98 | 131.52 | 132.75 | 13,172 |
| 28 Mar 17 |
132.75000 +0.00 |
133.50 | 131.52 | 132.75 | 3,485 |
| 27 Mar 17 |
132.75000 +0.00 |
133.98 | 131.52 | 132.75 | 1,469 |
| 24 Mar 17 |
132.75000 -9.75 |
141.00 | 129.00 | 141.00 | 92,094 |
| 22 Mar 17 |
142.50000 -2.50 |
145.40 | 141.00 | 145.00 | 2,605 |
| 21 Mar 17 |
145.00000 -2.00 |
146.98 | 144.00 | 146.98 | 7,943 |
| 20 Mar 17 |
147.00000 +0.00 |
148.50 | 147.00 | 147.00 | 4,149 |
| 17 Mar 17 |
147.00000 +2.50 |
151.90 | 145.00 | 147.50 | 31,388 |
| 15 Mar 17 |
144.50000 -2.00 |
147.00 | 144.00 | 146.50 | 9,836 |
| 10 Mar 17 |
146.50000 +0.00 |
146.50 | 144.00 | 146.50 | 3,853 |
| 08 Mar 17 |
146.50000 +0.00 |
146.50 | 146.48 | 146.50 | 5,113 |
| 07 Mar 17 |
146.50000 +0.50 |
146.50 | 146.00 | 146.00 | 6,010 |
| 03 Mar 17 |
146.00000 +0.00 |
146.00 | 146.00 | 146.00 | 2,050 |
| 02 Mar 17 |
146.00000 -1.00 |
147.00 | 145.00 | 147.00 | 12,811 |
| 01 Mar 17 |
147.00000 -1.50 |
148.50 | 145.00 | 148.50 | 22,168 |
| 24 Feb 17 |
148.50000 +0.00 |
148.50 | 147.10 | 148.50 | 520 |
| 23 Feb 17 |
148.50000 +0.00 |
148.50 | 147.00 | 148.50 | 3,652 |
| 22 Feb 17 |
148.50000 +0.00 |
148.50 | 147.00 | 148.50 | 3,006 |
| 21 Feb 17 |
148.50000 +0.00 |
148.50 | 147.00 | 148.50 | 1,428 |
| 17 Feb 17 |
148.50000 +0.00 |
148.50 | 147.00 | 148.50 | 12,599 |
| 16 Feb 17 |
148.50000 +0.00 |
149.20 | 147.00 | 148.50 | 3,826 |
| 15 Feb 17 |
148.50000 -1.50 |
151.85 | 147.00 | 150.00 | 12,625 |
| 14 Feb 17 |
150.00000 +0.50 |
151.98 | 150.00 | 150.00 | 8,262 |
| 13 Feb 17 |
149.50000 +2.00 |
151.75 | 145.02 | 147.50 | 16,075 |
| 10 Feb 17 |
147.50000 +0.00 |
150.00 | 145.65 | 147.50 | 15,578 |
| 09 Feb 17 |
147.50000 +0.00 |
149.73 | 145.65 | 147.50 | 1,506 |
| 07 Feb 17 |
147.50000 +0.00 |
150.00 | 147.50 | 147.50 | 6,445 |
| 06 Feb 17 |
147.50000 +2.00 |
149.90 | 144.02 | 145.50 | 19,279 |
| 03 Feb 17 |
145.50000 +0.00 |
146.98 | 144.65 | 145.50 | 8,901 |
| 01 Feb 17 |
145.50000 +0.00 |
145.50 | 144.65 | 145.50 | 300 |
| 31 Jan 17 |
145.50000 +0.00 |
145.50 | 144.65 | 145.50 | 2,000 |
| 30 Jan 17 |
145.50000 +0.00 |
147.00 | 145.50 | 145.50 | 13,500 |
| 27 Jan 17 |
145.50000 +0.00 |
146.98 | 144.50 | 145.50 | 4,524 |
| 26 Jan 17 |
145.50000 +0.00 |
146.98 | 145.50 | 145.50 | 25,000 |
| 25 Jan 17 |
145.50000 -2.00 |
145.50 | 144.00 | 145.50 | 7,506 |
| 24 Jan 17 |
147.50000 +0.00 |
149.38 | 145.00 | 147.50 | 27,288 |
| 23 Jan 17 |
147.50000 +0.00 |
149.50 | 146.60 | 147.50 | 2,526 |
| 20 Jan 17 |
147.50000 +0.00 |
147.50 | 145.00 | 147.50 | 9,802 |
| 19 Jan 17 |
147.50000 +0.00 |
147.50 | 146.50 | 147.50 | 1,089 |
| 18 Jan 17 |
147.50000 +0.00 |
149.93 | 146.15 | 147.50 | 5,360 |
| 17 Jan 17 |
147.50000 +0.00 |
147.50 | 146.15 | 147.50 | 2,262 |
| 16 Jan 17 |
147.50000 +0.00 |
149.87 | 146.05 | 147.50 | 6,250 |
| 13 Jan 17 |
147.50000 +0.00 |
149.87 | 147.50 | 147.50 | 1,900 |
| 12 Jan 17 |
147.50000 +0.00 |
149.87 | 145.00 | 147.50 | 4,622 |
| 11 Jan 17 |
147.50000 +0.00 |
149.98 | 146.00 | 147.50 | 15,400 |
| 10 Jan 17 |
147.50000 -3.00 |
150.92 | 145.00 | 150.50 | 21,747 |
| 09 Jan 17 |
150.50000 +0.00 |
152.00 | 149.00 | 150.50 | 53,826 |
| 06 Jan 17 |
150.50000 +9.00 |
151.00 | 144.00 | 144.00 | 33,693 |
| 05 Jan 17 |
141.50000 +1.00 |
143.00 | 137.55 | 138.00 | 48,556 |
| 04 Jan 17 |
140.50000 -1.50 |
143.00 | 138.50 | 142.00 | 17,298 |
| 03 Jan 17 |
142.00000 +3.50 |
144.00 | 139.50 | 139.50 | 18,097 |
| 30 Dec 16 |
138.50000 +0.00 |
140.00 | 138.20 | 138.50 | 10,310 |
| 28 Dec 16 |
138.50000 +1.00 |
140.00 | 138.50 | 138.50 | 8,511 |
| 23 Dec 16 |
137.50000 +0.00 |
137.50 | 135.02 | 137.50 | 11,989 |
| 22 Dec 16 |
137.50000 +2.50 |
139.75 | 134.00 | 135.00 | 12,166 |
| 21 Dec 16 |
135.00000 +4.50 |
137.00 | 132.50 | 132.50 | 20,839 |
| 20 Dec 16 |
130.50000 +1.00 |
132.00 | 129.75 | 129.75 | 4,239 |
| 19 Dec 16 |
129.50000 +2.50 |
130.00 | 127.02 | 127.02 | 12,755 |
| 16 Dec 16 |
127.00000 +1.50 |
127.50 | 123.00 | 125.50 | 13,446 |
| 12 Dec 16 |
125.50000 +0.00 |
125.50 | 123.00 | 125.50 | 500 |
| 09 Dec 16 |
125.50000 +0.00 |
125.50 | 123.00 | 125.50 | 1,039 |
| 08 Dec 16 |
125.50000 +0.00 |
127.75 | 123.02 | 125.50 | 4,872 |
| 07 Dec 16 |
125.50000 +0.50 |
126.25 | 125.50 | 125.50 | 608 |
| 06 Dec 16 |
125.00000 -2.50 |
128.50 | 123.00 | 127.50 | 15,588 |
| 05 Dec 16 |
127.50000 +6.00 |
127.50 | 123.00 | 123.00 | 26,042 |
| 02 Dec 16 |
121.50000 +0.00 |
123.00 | 121.50 | 121.50 | 3,607 |
| 01 Dec 16 |
121.50000 -1.50 |
123.75 | 120.00 | 123.00 | 8,072 |
| 30 Nov 16 |
123.00000 +0.00 |
124.00 | 121.02 | 123.00 | 3,672 |
| 29 Nov 16 |
123.00000 -4.00 |
128.50 | 121.50 | 127.00 | 21,983 |
| 28 Nov 16 |
127.00000 +1.00 |
132.50 | 125.00 | 131.50 | 18,559 |
| 25 Nov 16 |
126.00000 +2.50 |
128.50 | 124.00 | 124.00 | 31,455 |
| 24 Nov 16 |
123.50000 +2.50 |
123.50 | 121.75 | 121.75 | 14,405 |
| 23 Nov 16 |
121.00000 +0.00 |
121.75 | 120.25 | 121.00 | 2,800 |
| 22 Nov 16 |
121.00000 -1.50 |
121.25 | 119.00 | 121.25 | 11,478 |
| 21 Nov 16 |
122.50000 -1.00 |
123.50 | 120.00 | 123.50 | 6,366 |
| 18 Nov 16 |
123.50000 +0.00 |
124.50 | 122.00 | 123.50 | 13,500 |
| 17 Nov 16 |
123.50000 +0.00 |
124.75 | 123.50 | 123.50 | 250 |
| 16 Nov 16 |
123.50000 +2.50 |
124.40 | 120.40 | 121.00 | 29,605 |
| 15 Nov 16 |
121.00000 +0.00 |
122.00 | 120.50 | 121.00 | 6,000 |
| 14 Nov 16 |
121.00000 +1.00 |
122.00 | 121.00 | 121.00 | 10,098 |
| 10 Nov 16 |
120.00000 +2.00 |
120.75 | 116.00 | 118.00 | 12,022 |
| 09 Nov 16 |
118.00000 -5.50 |
122.00 | 116.00 | 122.00 | 15,300 |
| 08 Nov 16 |
123.50000 +1.00 |
125.50 | 121.00 | 122.50 | 7,653 |
| 07 Nov 16 |
122.50000 +0.00 |
125.00 | 122.50 | 122.50 | 9,580 |
| 04 Nov 16 |
122.50000 -7.50 |
131.00 | 120.00 | 130.00 | 51,522 |
| 02 Nov 16 |
130.00000 +0.00 |
130.00 | 128.50 | 130.00 | 8,500 |
| 01 Nov 16 |
130.00000 -0.50 |
130.00 | 128.50 | 130.00 | 11,495 |
| 28 Oct 16 |
130.50000 -1.00 |
130.50 | 130.00 | 130.50 | 4,629 |
| 27 Oct 16 |
131.50000 +0.00 |
134.00 | 130.00 | 131.50 | 8,476 |
| 26 Oct 16 |
131.50000 -3.50 |
133.00 | 129.10 | 133.00 | 16,281 |
| 25 Oct 16 |
135.00000 +3.50 |
138.95 | 133.00 | 133.00 | 30,273 |
| 24 Oct 16 |
131.50000 +1.00 |
131.50 | 130.00 | 131.50 | 2,320 |
| 19 Oct 16 |
130.50000 +1.00 |
130.50 | 128.55 | 129.50 | 33,905 |
| 18 Oct 16 |
129.50000 -0.50 |
129.50 | 128.00 | 129.50 | 7,377 |
| 17 Oct 16 |
130.00000 -0.50 |
132.95 | 129.50 | 130.50 | 12,590 |
| 14 Oct 16 |
130.50000 +0.00 |
132.88 | 129.50 | 130.50 | 29,700 |
| 13 Oct 16 |
130.50000 +0.00 |
130.50 | 129.50 | 130.50 | 6,198 |
| 12 Oct 16 |
130.50000 +0.00 |
130.50 | 129.50 | 130.50 | 1,000 |
| 11 Oct 16 |
130.50000 +0.00 |
131.50 | 129.50 | 130.50 | 6,719 |
| 10 Oct 16 |
130.50000 +0.00 |
132.00 | 128.50 | 130.50 | 20,384 |
| 07 Oct 16 |
130.50000 +0.50 |
131.00 | 128.00 | 130.00 | 11,925 |
| 06 Oct 16 |
130.00000 -0.50 |
130.80 | 127.44 | 130.50 | 34,000 |
| 05 Oct 16 |
130.50000 +0.50 |
133.00 | 130.50 | 130.50 | 4,607 |
| 04 Oct 16 |
130.00000 +0.50 |
132.00 | 128.25 | 129.50 | 7,000 |
| 03 Oct 16 |
129.50000 +1.00 |
133.75 | 126.25 | 128.50 | 30,671 |
| 30 Sep 16 |
128.50000 -7.00 |
135.00 | 127.01 | 135.00 | 40,755 |
| 29 Sep 16 |
135.50000 +1.00 |
138.00 | 134.50 | 134.50 | 10,469 |
| 28 Sep 16 |
134.50000 -4.50 |
137.00 | 133.02 | 137.00 | 34,907 |
| 27 Sep 16 |
139.00000 +6.50 |
141.00 | 135.00 | 135.00 | 26,735 |
| 26 Sep 16 |
132.50000 +1.00 |
135.00 | 128.30 | 131.50 | 51,307 |
| 23 Sep 16 |
131.50000 +1.00 |
133.00 | 129.50 | 130.50 | 6,680 |
| 22 Sep 16 |
130.50000 +3.00 |
132.00 | 126.80 | 127.50 | 35,918 |
| 21 Sep 16 |
127.50000 +0.50 |
129.00 | 126.75 | 127.00 | 23,914 |
| 20 Sep 16 |
127.00000 -0.50 |
127.00 | 126.75 | 127.00 | 2,900 |
| 19 Sep 16 |
127.50000 +0.00 |
128.88 | 126.45 | 127.50 | 14,558 |
| 16 Sep 16 |
127.50000 -1.00 |
127.88 | 127.03 | 127.88 | 6,450 |
| 15 Sep 16 |
128.50000 +4.50 |
129.00 | 126.00 | 126.00 | 12,972 |
| 14 Sep 16 |
124.00000 +0.00 |
126.00 | 123.63 | 124.00 | 6,195 |
| 13 Sep 16 |
124.00000 +0.00 |
124.00 | 123.10 | 124.00 | 6,469 |
| 12 Sep 16 |
124.00000 -4.50 |
128.25 | 121.75 | 128.25 | 33,689 |
| 09 Sep 16 |
128.50000 +1.00 |
130.00 | 127.00 | 127.50 | 49,494 |
| 08 Sep 16 |
127.50000 +2.00 |
130.00 | 124.50 | 125.50 | 14,271 |
| 07 Sep 16 |
125.50000 +3.00 |
128.00 | 124.00 | 124.00 | 6,317 |
| 06 Sep 16 |
122.50000 +0.00 |
125.00 | 121.30 | 122.50 | 3,832 |
| 05 Sep 16 |
122.50000 +0.00 |
124.00 | 122.50 | 122.50 | 2,000 |
| 02 Sep 16 |
122.50000 +1.50 |
126.00 | 119.84 | 121.50 | 31,519 |
| 01 Sep 16 |
121.00000 +0.00 |
121.00 | 119.50 | 121.00 | 843 |
| 31 Aug 16 |
121.00000 -4.50 |
125.70 | 119.50 | 125.50 | 32,102 |
| 30 Aug 16 |
125.50000 +3.50 |
132.00 | 124.00 | 124.00 | 30,794 |
| 26 Aug 16 |
122.00000 +5.00 |
127.00 | 119.00 | 119.00 | 60,688 |
| 25 Aug 16 |
117.00000 +1.50 |
118.00 | 116.94 | 116.94 | 20,000 |
| 24 Aug 16 |
115.50000 +0.00 |
115.50 | 114.88 | 115.50 | 8,652 |
| 23 Aug 16 |
115.50000 +0.00 |
115.50 | 114.86 | 115.50 | 4,594 |
| 18 Aug 16 |
115.50000 +0.00 |
115.50 | 114.86 | 115.50 | 7,469 |
| 17 Aug 16 |
115.50000 -0.50 |
115.50 | 114.82 | 115.50 | 4,225 |
| 16 Aug 16 |
116.00000 +0.50 |
117.75 | 114.80 | 115.50 | 6,500 |
| 15 Aug 16 |
115.50000 -2.00 |
119.75 | 114.80 | 117.50 | 37,404 |
| 12 Aug 16 |
117.50000 +3.00 |
120.00 | 114.30 | 114.50 | 22,986 |
| 11 Aug 16 |
114.50000 -0.50 |
114.50 | 114.10 | 114.50 | 11,000 |
| 10 Aug 16 |
115.00000 +0.00 |
116.00 | 114.03 | 115.00 | 23,650 |
| 09 Aug 16 |
115.00000 +0.50 |
115.97 | 113.60 | 114.50 | 9,454 |
| 08 Aug 16 |
114.50000 -4.00 |
117.03 | 113.25 | 117.03 | 38,862 |
| 05 Aug 16 |
118.50000 +2.00 |
121.00 | 116.00 | 116.50 | 29,085 |
| 04 Aug 16 |
116.50000 +5.00 |
120.00 | 113.00 | 113.00 | 25,022 |
| 03 Aug 16 |
111.50000 +6.00 |
114.00 | 107.00 | 107.00 | 57,375 |
| 02 Aug 16 |
105.50000 +1.50 |
107.00 | 105.50 | 105.50 | 7,888 |
| 01 Aug 16 |
104.00000 +0.00 |
104.00 | 103.00 | 104.00 | 1,458 |
| 29 Jul 16 |
104.00000 +0.50 |
105.00 | 103.00 | 103.50 | 4,869 |
| 28 Jul 16 |
103.50000 +0.50 |
104.88 | 103.50 | 103.50 | 10,529 |
| 27 Jul 16 |
103.00000 -0.50 |
104.50 | 102.75 | 103.50 | 11,173 |
| 26 Jul 16 |
103.50000 +0.00 |
104.45 | 102.75 | 103.50 | 3,345 |
| 25 Jul 16 |
103.50000 +0.00 |
104.50 | 102.75 | 103.50 | 7,700 |
| 22 Jul 16 |
103.50000 +0.00 |
104.50 | 103.50 | 103.50 | 2,870 |
| 21 Jul 16 |
103.50000 +0.00 |
104.68 | 102.50 | 103.50 | 5,434 |
| 20 Jul 16 |
103.50000 +0.00 |
104.70 | 102.50 | 103.50 | 10,801 |
| 19 Jul 16 |
103.50000 -0.50 |
105.00 | 102.75 | 104.00 | 35,764 |
| 18 Jul 16 |
104.00000 +0.00 |
104.50 | 103.00 | 104.00 | 5,948 |
| 15 Jul 16 |
104.00000 +0.00 |
104.50 | 103.25 | 104.00 | 4,839 |
| 14 Jul 16 |
104.00000 -2.50 |
105.80 | 103.00 | 105.80 | 19,648 |
| 13 Jul 16 |
106.50000 -3.00 |
108.50 | 104.00 | 108.50 | 23,751 |
| 12 Jul 16 |
109.50000 +0.50 |
114.00 | 108.00 | 109.00 | 47,417 |
| 11 Jul 16 |
109.00000 +7.50 |
111.00 | 108.00 | 109.00 | 10,986 |
| 08 Jul 16 |
101.50000 -0.50 |
103.95 | 101.50 | 102.00 | 13,400 |
| 07 Jul 16 |
102.00000 +2.00 |
103.00 | 101.50 | 101.50 | 18,571 |
| 06 Jul 16 |
100.00000 +0.00 |
102.00 | 100.00 | 100.00 | 15,200 |
| 05 Jul 16 |
100.00000 +0.00 |
104.00 | 98.50 | 100.00 | 15,011 |
| 04 Jul 16 |
100.00000 -1.50 |
101.76 | 98.50 | 101.50 | 35,675 |
| 01 Jul 16 |
101.50000 +0.00 |
102.90 | 100.22 | 101.50 | 6,541 |
| 30 Jun 16 |
101.50000 +2.00 |
103.00 | 99.44 | 100.50 | 27,325 |
| 29 Jun 16 |
99.50000 -4.00 |
102.65 | 99.00 | 102.65 | 47,294 |
| 28 Jun 16 |
103.50000 +0.00 |
105.00 | 102.28 | 103.50 | 14,839 |
| 27 Jun 16 |
103.50000 -3.50 |
109.00 | 102.03 | 107.00 | 39,919 |
| 24 Jun 16 |
107.00000 -3.00 |
108.00 | 102.00 | 105.50 | 45,297 |
| 23 Jun 16 |
110.00000 -0.50 |
110.77 | 108.62 | 110.50 | 27,662 |
| 22 Jun 16 |
110.50000 -2.00 |
111.64 | 109.75 | 111.64 | 15,557 |
| 21 Jun 16 |
112.50000 +0.00 |
113.50 | 111.02 | 112.50 | 5,443 |
| 20 Jun 16 |
112.50000 +5.50 |
114.00 | 110.00 | 110.00 | 22,438 |
| 17 Jun 16 |
107.00000 +3.00 |
108.00 | 105.75 | 105.75 | 31,437 |
| 16 Jun 16 |
104.00000 -0.50 |
105.97 | 102.50 | 104.00 | 12,615 |
| 15 Jun 16 |
104.50000 -1.50 |
107.50 | 104.00 | 106.50 | 21,291 |
| 14 Jun 16 |
106.00000 -4.50 |
110.50 | 103.50 | 110.50 | 95,932 |
| 13 Jun 16 |
110.50000 -5.00 |
113.75 | 109.25 | 113.75 | 39,606 |
| 10 Jun 16 |
115.50000 -1.50 |
117.50 | 114.03 | 117.00 | 5,561 |
| 09 Jun 16 |
117.00000 -0.50 |
120.50 | 116.00 | 117.50 | 51,200 |
| 08 Jun 16 |
117.50000 -1.50 |
120.40 | 116.75 | 119.00 | 19,871 |
| 07 Jun 16 |
119.00000 +0.00 |
120.40 | 117.17 | 119.00 | 9,242 |
| 06 Jun 16 |
119.00000 -0.50 |
123.00 | 119.00 | 119.50 | 43,429 |
| 03 Jun 16 |
119.50000 +3.50 |
121.00 | 115.50 | 116.00 | 44,290 |
| 02 Jun 16 |
116.00000 -0.50 |
116.94 | 116.00 | 116.00 | 4,062 |
| 01 Jun 16 |
116.50000 +5.00 |
118.00 | 113.00 | 113.00 | 31,838 |
| 31 May 16 |
111.50000 -9.50 |
122.50 | 108.63 | 121.00 | 180,325 |
| 27 May 16 |
121.00000 -0.50 |
122.98 | 119.63 | 121.50 | 17,146 |
| 26 May 16 |
121.50000 -4.00 |
124.98 | 119.50 | 124.98 | 38,481 |
| 25 May 16 |
125.50000 +1.50 |
126.94 | 124.00 | 124.00 | 40,146 |
| 24 May 16 |
124.00000 +1.00 |
126.98 | 124.00 | 124.00 | 41,801 |
| 23 May 16 |
123.00000 -2.50 |
128.86 | 117.28 | 126.50 | 91,390 |
| 20 May 16 |
125.50000 +1.00 |
127.00 | 122.65 | 124.00 | 17,617 |
| 19 May 16 |
124.50000 -6.00 |
132.40 | 122.55 | 130.50 | 82,105 |
| 18 May 16 |
130.50000 +4.00 |
137.00 | 127.65 | 127.65 | 127,080 |
| 17 May 16 |
126.50000 +1.50 |
129.00 | 123.00 | 125.00 | 71,859 |
| 16 May 16 |
125.00000 +1.00 |
127.00 | 124.60 | 124.60 | 22,870 |
| 13 May 16 |
124.00000 +0.00 |
128.00 | 124.00 | 124.00 | 60,189 |
| 12 May 16 |
124.00000 +0.00 |
125.00 | 123.80 | 124.00 | 12,067 |
| 11 May 16 |
124.00000 -3.00 |
129.00 | 123.60 | 127.00 | 82,963 |
| 10 May 16 |
127.00000 +5.50 |
129.00 | 121.00 | 121.50 | 60,530 |
| 09 May 16 |
121.50000 +6.00 |
123.00 | 115.88 | 115.88 | 151,581 |
| 06 May 16 |
115.50000 +1.00 |
118.75 | 115.00 | 115.00 | 37,896 |
| 05 May 16 |
114.50000 -5.50 |
120.00 | 114.50 | 119.50 | 77,746 |
| 04 May 16 |
120.00000 +0.00 |
122.00 | 118.90 | 120.00 | 16,188 |
| 03 May 16 |
120.00000 +0.00 |
122.96 | 118.82 | 120.00 | 32,323 |
| 29 Apr 16 |
120.00000 -1.50 |
123.00 | 120.00 | 121.50 | 27,866 |
| 28 Apr 16 |
121.50000 +2.00 |
124.00 | 118.94 | 119.50 | 51,684 |
| 27 Apr 16 |
119.50000 +6.50 |
123.75 | 112.00 | 113.00 | 106,508 |
| 26 Apr 16 |
113.00000 -2.50 |
114.88 | 111.83 | 114.88 | 29,831 |
| 25 Apr 16 |
115.50000 -3.00 |
120.75 | 115.50 | 118.50 | 68,406 |
| 22 Apr 16 |
118.50000 +7.50 |
121.75 | 110.25 | 111.50 | 178,405 |
| 21 Apr 16 |
111.00000 -0.50 |
112.85 | 109.38 | 111.50 | 47,543 |
| 20 Apr 16 |
111.50000 -1.50 |
113.90 | 109.22 | 113.00 | 39,420 |
| 19 Apr 16 |
113.00000 +0.00 |
116.25 | 112.47 | 113.00 | 45,410 |
| 18 Apr 16 |
113.00000 +0.50 |
114.88 | 103.00 | 112.50 | 233,443 |
| 15 Apr 16 |
112.50000 -10.00 |
124.45 | 108.00 | 122.50 | 249,362 |
| 14 Apr 16 |
122.50000 -15.50 |
136.10 | 115.00 | 136.10 | 500,386 |
| 13 Apr 16 |
138.00000 +4.50 |
144.97 | 133.50 | 133.50 | 214,264 |
| 12 Apr 16 |
133.50000 +10.00 |
136.00 | 123.00 | 123.50 | 221,781 |
| 11 Apr 16 |
123.50000 +9.00 |
127.76 | 115.00 | 115.00 | 259,328 |
| 08 Apr 16 |
114.50000 +4.50 |
123.00 | 111.95 | 111.95 | 148,972 |
| 07 Apr 16 |
110.00000 -0.50 |
111.50 | 107.82 | 110.50 | 96,829 |
| 06 Apr 16 |
110.50000 +6.50 |
111.85 | 106.29 | 106.29 | 110,650 |
| 05 Apr 16 |
104.00000 -7.50 |
115.75 | 102.05 | 112.50 | 175,298 |
| 04 Apr 16 |
111.50000 +10.00 |
115.40 | 102.50 | 102.50 | 197,421 |
| 01 Apr 16 |
101.50000 +3.75 |
102.00 | 98.38 | 98.38 | 144,002 |
| 31 Mar 16 |
97.75000 +4.25 |
101.00 | 94.00 | 94.00 | 312,317 |
| 30 Mar 16 |
93.50000 -1.50 |
96.93 | 93.00 | 95.00 | 218,593 |
| 29 Mar 16 |
95.00000 +9.50 |
95.75 | 89.90 | 90.00 | 264,064 |
| 24 Mar 16 |
85.50000 +2.25 |
86.00 | 83.95 | 83.95 | 159,300 |
| 23 Mar 16 |
83.25000 +2.50 |
83.95 | 80.00 | 80.75 | 296,655 |
| 22 Mar 16 |
80.75000 +0.50 |
81.90 | 80.75 | 80.75 | 116,092 |
| 21 Mar 16 |
80.25000 +0.75 |
82.90 | 78.00 | 79.50 | 247,638 |
| 18 Mar 16 |
79.50000 +0.00 |
85.00 | 78.00 | 78.50 | 364,860 |