FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Cropper PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
795.00000 -15.00 |
820.00 | 784.00 | 810.00 | 9,981 |
| 21 Oct 26 |
810.00000 +12.50 |
820.00 | 785.50 | 797.50 | 29,100 |
| 20 Oct 26 |
797.50000 +97.50 |
815.00 | 740.00 | 740.00 | 46,337 |
| 19 Oct 26 |
700.00000 -20.00 |
730.00 | 695.00 | 720.00 | 12,681 |
| 16 Oct 26 |
720.00000 +0.00 |
730.00 | 710.00 | 720.00 | 3,597 |
| 15 Oct 26 |
720.00000 +0.00 |
730.00 | 712.40 | 720.00 | 6,074 |
| 14 Oct 26 |
720.00000 +35.00 |
728.00 | 698.20 | 698.20 | 29,206 |
| 13 Oct 26 |
685.00000 +0.00 |
700.00 | 683.60 | 685.00 | 2,897 |
| 12 Oct 26 |
685.00000 +5.00 |
700.00 | 670.00 | 680.00 | 8,377 |
| 09 Oct 26 |
680.00000 +10.00 |
695.00 | 662.10 | 670.00 | 14,509 |
| 08 Oct 26 |
670.00000 -15.00 |
686.00 | 660.00 | 685.00 | 5,817 |
| 07 Oct 26 |
685.00000 -10.00 |
710.00 | 670.00 | 695.00 | 13,469 |
| 06 Oct 26 |
695.00000 -5.00 |
710.00 | 686.50 | 695.00 | 8,787 |
| 05 Oct 26 |
700.00000 +40.00 |
709.00 | 650.00 | 660.00 | 20,008 |
| 02 Oct 26 |
660.00000 +20.00 |
667.80 | 630.00 | 640.00 | 16,996 |
| 01 Oct 26 |
640.00000 +7.50 |
650.00 | 615.00 | 632.50 | 15,945 |
| 30 Sep 26 |
632.50000 +2.50 |
632.50 | 632.50 | 632.50 | 3,875 |
| 29 Sep 26 |
630.00000 +20.00 |
630.00 | 630.00 | 630.00 | 11,365 |
| 28 Sep 26 |
610.00000 +0.00 |
630.00 | 590.00 | 610.00 | 6,330 |
| 25 Sep 26 |
610.00000 -5.00 |
630.00 | 596.25 | 615.00 | 13,612 |
| 24 Sep 26 |
615.00000 -30.00 |
660.00 | 580.00 | 645.00 | 37,068 |
| 23 Sep 26 |
645.00000 -10.00 |
670.00 | 630.00 | 655.00 | 10,336 |
| 22 Sep 26 |
655.00000 +0.00 |
670.00 | 640.00 | 655.00 | 18,560 |
| 21 Sep 26 |
655.00000 +15.00 |
670.00 | 620.00 | 640.00 | 70,277 |
| 18 Sep 26 |
640.00000 +0.00 |
650.00 | 630.00 | 640.00 | 18,714 |
| 17 Sep 26 |
640.00000 +0.00 |
650.00 | 630.00 | 640.00 | 7,859 |
| 16 Sep 26 |
640.00000 -10.00 |
640.00 | 640.00 | 640.00 | 10,309 |
| 15 Sep 26 |
650.00000 +25.00 |
660.00 | 610.00 | 625.00 | 31,652 |
| 14 Sep 26 |
625.00000 +35.00 |
625.00 | 625.00 | 625.00 | 30,671 |
| 11 Sep 26 |
590.00000 +60.00 |
600.00 | 536.00 | 536.00 | 50,714 |
| 10 Sep 26 |
530.00000 -20.00 |
550.00 | 530.00 | 550.00 | 13,247 |
| 09 Sep 26 |
550.00000 -22.50 |
550.00 | 550.00 | 550.00 | 10,056 |
| 08 Sep 26 |
572.50000 +22.50 |
572.50 | 572.50 | 572.50 | 26,334 |
| 07 Sep 26 |
550.00000 +15.00 |
560.00 | 536.00 | 545.00 | 20,264 |
| 04 Sep 26 |
535.00000 +35.00 |
540.00 | 498.20 | 500.00 | 22,255 |
| 03 Sep 26 |
500.00000 +5.00 |
510.00 | 490.00 | 495.00 | 19,691 |
| 02 Sep 26 |
495.00000 -15.00 |
510.00 | 492.00 | 510.00 | 22,910 |
| 01 Sep 26 |
510.00000 -10.00 |
530.00 | 500.00 | 520.00 | 30,362 |
| 28 Aug 26 |
520.00000 +5.00 |
540.00 | 515.00 | 515.00 | 53,444 |
| 27 Aug 26 |
515.00000 +35.00 |
525.00 | 479.25 | 480.00 | 52,926 |
| 26 Aug 26 |
480.00000 +35.00 |
490.00 | 450.00 | 450.00 | 18,998 |
| 25 Aug 26 |
445.00000 +0.00 |
445.00 | 445.00 | 445.00 | 3,553 |
| 24 Aug 26 |
445.00000 +0.00 |
460.00 | 445.00 | 445.00 | 3,272 |
| 21 Aug 26 |
445.00000 +0.00 |
460.00 | 430.00 | 445.00 | 6,619 |
| 20 Aug 26 |
445.00000 +0.00 |
460.00 | 430.00 | 445.00 | 1,330 |
| 19 Aug 26 |
445.00000 +0.00 |
460.00 | 433.00 | 445.00 | 6,588 |
| 18 Aug 26 |
445.00000 +0.00 |
445.00 | 445.00 | 445.00 | 3,212 |
| 17 Aug 26 |
445.00000 +0.00 |
445.00 | 445.00 | 445.00 | 14,765 |
| 14 Aug 26 |
445.00000 +0.00 |
445.00 | 445.00 | 445.00 | 1,254 |
| 13 Aug 26 |
445.00000 +5.00 |
445.00 | 445.00 | 445.00 | 14,294 |
| 12 Aug 26 |
440.00000 -10.00 |
440.00 | 440.00 | 440.00 | 2,036 |
| 11 Aug 26 |
450.00000 -4.00 |
450.00 | 450.00 | 450.00 | 4,180 |
| 10 Aug 26 |
454.00000 +4.00 |
460.00 | 440.00 | 450.00 | 20,701 |
| 07 Aug 26 |
450.00000 +0.00 |
450.00 | 450.00 | 450.00 | 5,253 |
| 06 Aug 26 |
450.00000 +0.00 |
460.00 | 446.00 | 450.00 | 22,398 |
| 05 Aug 26 |
450.00000 +40.00 |
457.00 | 400.00 | 410.00 | 77,275 |
| 04 Aug 26 |
410.00000 +25.00 |
420.00 | 380.00 | 385.00 | 48,533 |
| 03 Aug 26 |
385.00000 +5.00 |
385.00 | 385.00 | 385.00 | 4,854 |
| 31 Jul 26 |
380.00000 +23.00 |
390.00 | 350.00 | 357.00 | 51,425 |
| 30 Jul 26 |
357.00000 +0.00 |
364.00 | 357.00 | 357.00 | 3,821 |
| 29 Jul 26 |
357.00000 -3.00 |
370.00 | 350.00 | 360.00 | 5,406 |
| 28 Jul 26 |
360.00000 -10.00 |
360.00 | 360.00 | 360.00 | 2,830 |
| 27 Jul 26 |
370.00000 +0.00 |
370.00 | 370.00 | 370.00 | 6,502 |
| 24 Jul 26 |
370.00000 +0.00 |
377.00 | 370.00 | 370.00 | 2,600 |
| 23 Jul 26 |
370.00000 -18.00 |
380.00 | 362.50 | 380.00 | 21,975 |
| 22 Jul 26 |
388.00000 -2.00 |
388.00 | 380.00 | 388.00 | 287 |
| 21 Jul 26 |
390.00000 -3.00 |
391.27 | 390.00 | 391.27 | 766 |
| 20 Jul 26 |
393.00000 -2.00 |
393.00 | 393.00 | 393.00 | 11,444 |
| 17 Jul 26 |
395.00000 +0.00 |
395.00 | 395.00 | 395.00 | 5,455 |
| 16 Jul 26 |
395.00000 +0.00 |
410.00 | 380.00 | 395.00 | 6,049 |
| 15 Jul 26 |
395.00000 +15.00 |
410.00 | 380.00 | 400.00 | 22,422 |
| 14 Jul 26 |
380.00000 +0.00 |
390.00 | 370.00 | 380.00 | 11,486 |
| 13 Jul 26 |
380.00000 -5.00 |
390.00 | 370.00 | 385.00 | 5,307 |
| 10 Jul 26 |
385.00000 +0.00 |
385.00 | 385.00 | 385.00 | 588 |
| 09 Jul 26 |
385.00000 +0.00 |
385.00 | 370.00 | 385.00 | 2,048 |
| 08 Jul 26 |
385.00000 +0.00 |
385.00 | 385.00 | 385.00 | 4,716 |
| 07 Jul 26 |
385.00000 +0.00 |
385.00 | 385.00 | 385.00 | 5,067 |
| 06 Jul 26 |
385.00000 +0.00 |
400.00 | 370.00 | 385.00 | 3,410 |
| 03 Jul 26 |
385.00000 +5.00 |
385.00 | 385.00 | 385.00 | 11,579 |
| 02 Jul 26 |
380.00000 +30.00 |
380.00 | 380.00 | 380.00 | 35,964 |
| 01 Jul 26 |
350.00000 +5.00 |
350.00 | 350.00 | 350.00 | 2,335 |
| 30 Jun 26 |
345.00000 +0.00 |
360.00 | 340.00 | 345.00 | 1,445 |
| 29 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 4,905 |
| 26 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 773 |
| 25 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 1,255 |
| 24 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 851 |
| 23 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 14 |
| 22 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 3,373 |
| 19 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 3,447 |
| 18 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 2,443 |
| 17 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 574 |
| 16 Jun 26 |
345.00000 +5.00 |
345.00 | 345.00 | 345.00 | 10,099 |
| 15 Jun 26 |
340.00000 +0.00 |
350.00 | 340.00 | 340.00 | 297 |
| 12 Jun 26 |
340.00000 +0.00 |
340.00 | 340.00 | 340.00 | 6 |
| 11 Jun 26 |
340.00000 -10.00 |
340.00 | 340.00 | 340.00 | 6,638 |
| 10 Jun 26 |
350.00000 +0.00 |
350.00 | 350.00 | 350.00 | 16,208 |
| 09 Jun 26 |
350.00000 +0.00 |
350.00 | 350.00 | 350.00 | 1,705 |
| 08 Jun 26 |
350.00000 -15.00 |
350.00 | 350.00 | 350.00 | 16,549 |
| 05 Jun 26 |
365.00000 +20.00 |
365.00 | 365.00 | 365.00 | 3,433 |
| 04 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 3,989 |
| 03 Jun 26 |
345.00000 +25.00 |
345.00 | 345.00 | 345.00 | 27,190 |
| 02 Jun 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 10,138 |
| 01 Jun 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 3,861 |
| 29 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 8,884 |
| 28 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 500 |
| 27 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 8,186 |
| 26 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 131 |
| 22 May 26 |
320.00000 +0.00 |
320.00 | 312.75 | 320.00 | 1,169 |
| 21 May 26 |
320.00000 +0.00 |
320.00 | 317.81 | 320.00 | 10 |
| 20 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 1,731 |
| 19 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 17,939 |
| 18 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 2,066 |
| 15 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 5,269 |
| 14 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 4,581 |
| 13 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 122 |
| 12 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 7,455 |
| 11 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 16,659 |
| 08 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 8,951 |
| 07 May 26 |
320.00000 +20.00 |
320.00 | 320.00 | 320.00 | 54,241 |
| 06 May 26 |
300.00000 -20.00 |
300.00 | 300.00 | 300.00 | 46,574 |
| 05 May 26 |
320.00000 +0.00 |
330.00 | 310.00 | 320.00 | 3,522 |
| 01 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 1,340 |
| 30 Apr 26 |
320.00000 +0.00 |
330.00 | 310.00 | 320.00 | 1,901 |
| 29 Apr 26 |
320.00000 +0.00 |
320.00 | 312.05 | 320.00 | 1,009 |
| 28 Apr 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 6,641 |
| 27 Apr 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 10,106 |
| 24 Apr 26 |
320.00000 +0.00 |
320.00 | 312.50 | 320.00 | 5,075 |
| 23 Apr 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 15,839 |
| 22 Apr 26 |
320.00000 -20.00 |
320.00 | 320.00 | 320.00 | 32,413 |
| 21 Apr 26 |
340.00000 +0.00 |
340.00 | 340.00 | 340.00 | 3,060 |
| 20 Apr 26 |
340.00000 +0.00 |
340.00 | 340.00 | 340.00 | 11,305 |
| 17 Apr 26 |
340.00000 -10.00 |
360.00 | 332.50 | 350.00 | 21,785 |
| 16 Apr 26 |
350.00000 -5.00 |
350.50 | 340.00 | 350.50 | 7,097 |
| 15 Apr 26 |
355.00000 +0.00 |
367.50 | 340.00 | 355.00 | 16,838 |
| 14 Apr 26 |
355.00000 +75.00 |
355.00 | 355.00 | 355.00 | 53,910 |
| 13 Apr 26 |
280.00000 +0.00 |
280.00 | 270.00 | 280.00 | 3,690 |
| 10 Apr 26 |
280.00000 +0.00 |
280.00 | 270.00 | 280.00 | 13,278 |
| 09 Apr 26 |
280.00000 +0.00 |
280.00 | 280.00 | 280.00 | 2,547 |
| 08 Apr 26 |
280.00000 +20.00 |
280.00 | 267.50 | 267.50 | 46,134 |
| 07 Apr 26 |
260.00000 -2.00 |
270.00 | 254.00 | 260.00 | 4,705 |
| 02 Apr 26 |
262.00000 +0.00 |
268.00 | 261.90 | 262.00 | 10,609 |
| 01 Apr 26 |
262.00000 +12.00 |
270.00 | 260.00 | 260.00 | 20,015 |
| 31 Mar 26 |
250.00000 -15.00 |
250.00 | 250.00 | 250.00 | 11,794 |
| 30 Mar 26 |
265.00000 -10.00 |
265.00 | 265.00 | 265.00 | 16,530 |
| 27 Mar 26 |
275.00000 +0.00 |
284.00 | 270.00 | 275.00 | 29,200 |
| 26 Mar 26 |
275.00000 -7.00 |
286.00 | 265.00 | 282.00 | 18,477 |
| 25 Mar 26 |
282.00000 +7.00 |
282.00 | 282.00 | 282.00 | 4,424 |
| 24 Mar 26 |
275.00000 -20.00 |
275.00 | 275.00 | 275.00 | 18,181 |
| 23 Mar 26 |
295.00000 -15.00 |
295.00 | 295.00 | 295.00 | 4,354 |
| 20 Mar 26 |
310.00000 +0.00 |
310.00 | 310.00 | 310.00 | 3,493 |
| 19 Mar 26 |
310.00000 -10.00 |
310.00 | 310.00 | 310.00 | 4,295 |
| 18 Mar 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 3,253 |
| 17 Mar 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 4,922 |
| 16 Mar 26 |
320.00000 +0.00 |
330.00 | 310.00 | 320.00 | 8,288 |
| 13 Mar 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 59 |
| 12 Mar 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 1,467 |
| 11 Mar 26 |
320.00000 +4.00 |
325.00 | 320.00 | 320.00 | 2,000 |
| 10 Mar 26 |
316.00000 +11.00 |
330.00 | 310.00 | 315.00 | 9,220 |
| 09 Mar 26 |
305.00000 -15.00 |
320.00 | 295.00 | 320.00 | 13,790 |
| 06 Mar 26 |
320.00000 +0.00 |
320.00 | 315.25 | 320.00 | 5,304 |
| 05 Mar 26 |
320.00000 +0.00 |
330.00 | 315.00 | 320.00 | 12,377 |
| 04 Mar 26 |
320.00000 -10.00 |
330.00 | 312.00 | 330.00 | 1,463 |
| 03 Mar 26 |
330.00000 +0.00 |
340.00 | 320.00 | 330.00 | 1,543 |
| 02 Mar 26 |
330.00000 -10.00 |
350.00 | 322.00 | 340.00 | 8,981 |
| 27 Feb 26 |
340.00000 +0.00 |
340.00 | 331.00 | 340.00 | 11,049 |
| 26 Feb 26 |
340.00000 +5.00 |
341.40 | 335.70 | 335.70 | 4,937 |
| 25 Feb 26 |
335.00000 +13.00 |
340.00 | 325.00 | 325.00 | 13,392 |
| 24 Feb 26 |
322.00000 -23.00 |
350.00 | 311.67 | 345.00 | 27,431 |
| 23 Feb 26 |
345.00000 -5.00 |
350.00 | 342.50 | 350.00 | 1,164 |
| 20 Feb 26 |
350.00000 -5.00 |
370.00 | 343.33 | 355.00 | 19,980 |
| 19 Feb 26 |
355.00000 -5.00 |
370.00 | 343.30 | 360.00 | 3,126 |
| 18 Feb 26 |
360.00000 -10.00 |
380.00 | 360.00 | 370.00 | 2,609 |
| 17 Feb 26 |
370.00000 -5.00 |
380.00 | 360.00 | 375.00 | 11,546 |
| 16 Feb 26 |
375.00000 +0.00 |
390.00 | 360.00 | 375.00 | 6,358 |
| 13 Feb 26 |
375.00000 +0.00 |
390.00 | 360.00 | 375.00 | 4,001 |
| 12 Feb 26 |
375.00000 +0.00 |
375.00 | 370.55 | 375.00 | 3,266 |
| 11 Feb 26 |
375.00000 -5.00 |
390.00 | 370.50 | 375.00 | 2,778 |
| 10 Feb 26 |
380.00000 +0.00 |
390.00 | 370.00 | 380.00 | 1,794 |
| 09 Feb 26 |
380.00000 +0.00 |
387.60 | 375.50 | 380.00 | 4,918 |
| 06 Feb 26 |
380.00000 +0.00 |
390.00 | 370.00 | 380.00 | 3,158 |
| 05 Feb 26 |
380.00000 +0.00 |
380.00 | 380.00 | 380.00 | 0 |
| 04 Feb 26 |
380.00000 +0.00 |
390.00 | 371.55 | 380.00 | 1,951 |
| 03 Feb 26 |
380.00000 +0.00 |
390.00 | 371.00 | 380.00 | 3,081 |
| 02 Feb 26 |
380.00000 -8.00 |
390.00 | 372.25 | 380.00 | 22,998 |
| 30 Jan 26 |
388.00000 +8.00 |
388.00 | 370.00 | 380.00 | 369 |
| 29 Jan 26 |
380.00000 +0.00 |
380.00 | 371.00 | 380.00 | 3,946 |
| 28 Jan 26 |
380.00000 +10.00 |
398.00 | 372.00 | 372.00 | 30,107 |
| 27 Jan 26 |
370.00000 +0.00 |
380.00 | 360.00 | 370.00 | 14,047 |
| 26 Jan 26 |
370.00000 +0.00 |
380.00 | 360.00 | 370.00 | 6,482 |
| 23 Jan 26 |
370.00000 +0.00 |
380.00 | 360.00 | 370.00 | 3,741 |
| 22 Jan 26 |
370.00000 +5.00 |
380.00 | 360.20 | 365.00 | 10,390 |
| 21 Jan 26 |
365.00000 -13.00 |
376.49 | 360.00 | 376.49 | 2,857 |
| 20 Jan 26 |
378.00000 +0.00 |
390.00 | 366.00 | 378.00 | 882 |
| 19 Jan 26 |
378.00000 +0.00 |
390.00 | 377.50 | 378.00 | 178 |
| 16 Jan 26 |
378.00000 -12.00 |
400.00 | 370.00 | 390.00 | 3,760 |
| 15 Jan 26 |
390.00000 -10.00 |
404.00 | 380.00 | 400.00 | 9,937 |
| 14 Jan 26 |
400.00000 +0.00 |
410.00 | 390.00 | 400.00 | 7,497 |
| 13 Jan 26 |
400.00000 +0.00 |
402.25 | 392.00 | 400.00 | 11,993 |
| 12 Jan 26 |
400.00000 +0.00 |
410.00 | 390.00 | 400.00 | 15,888 |
| 09 Jan 26 |
400.00000 +5.00 |
410.00 | 390.00 | 395.00 | 34,466 |
| 08 Jan 26 |
395.00000 +0.00 |
410.00 | 395.00 | 395.00 | 3,401 |
| 07 Jan 26 |
395.00000 +0.00 |
410.00 | 391.25 | 395.00 | 17,679 |
| 06 Jan 26 |
395.00000 +0.00 |
407.00 | 380.00 | 395.00 | 4,844 |
| 05 Jan 26 |
395.00000 -3.00 |
410.00 | 380.30 | 395.00 | 11,236 |
| 02 Jan 26 |
398.00000 +73.00 |
414.50 | 332.00 | 332.00 | 49,038 |
| 31 Dec 25 |
325.00000 +0.00 |
325.00 | 312.00 | 325.00 | 760 |
| 30 Dec 25 |
325.00000 +0.00 |
336.50 | 325.00 | 325.00 | 3,477 |
| 29 Dec 25 |
325.00000 +0.00 |
325.00 | 322.00 | 325.00 | 3,967 |
| 24 Dec 25 |
325.00000 +0.00 |
337.50 | 321.25 | 325.00 | 5,957 |
| 23 Dec 25 |
325.00000 +0.00 |
335.00 | 317.00 | 325.00 | 3,427 |
| 22 Dec 25 |
325.00000 -5.00 |
329.00 | 315.00 | 329.00 | 6,441 |
| 19 Dec 25 |
330.00000 -5.00 |
330.00 | 327.00 | 330.00 | 7,831 |
| 18 Dec 25 |
335.00000 +0.00 |
335.00 | 335.00 | 335.00 | 0 |
| 17 Dec 25 |
335.00000 +0.00 |
335.00 | 320.50 | 335.00 | 766 |
| 16 Dec 25 |
335.00000 -10.00 |
335.80 | 330.00 | 335.80 | 9,787 |
| 15 Dec 25 |
345.00000 +0.00 |
360.00 | 330.00 | 345.00 | 11,569 |
| 12 Dec 25 |
345.00000 +0.00 |
345.00 | 330.00 | 345.00 | 5,211 |
| 11 Dec 25 |
345.00000 +0.00 |
345.00 | 330.00 | 345.00 | 2,336 |
| 10 Dec 25 |
345.00000 +0.00 |
345.00 | 330.00 | 345.00 | 4,336 |
| 09 Dec 25 |
345.00000 +0.00 |
345.00 | 330.27 | 345.00 | 4,801 |
| 08 Dec 25 |
345.00000 +0.00 |
345.00 | 332.00 | 345.00 | 2,366 |
| 05 Dec 25 |
345.00000 +0.00 |
346.20 | 338.00 | 345.00 | 13,277 |
| 04 Dec 25 |
345.00000 +0.00 |
349.00 | 337.50 | 345.00 | 22,954 |
| 03 Dec 25 |
345.00000 +0.00 |
355.00 | 335.10 | 345.00 | 27,464 |
| 02 Dec 25 |
345.00000 +0.00 |
360.00 | 343.00 | 345.00 | 3,237 |
| 01 Dec 25 |
345.00000 +0.00 |
360.00 | 330.00 | 345.00 | 9,094 |
| 28 Nov 25 |
345.00000 +0.00 |
351.90 | 336.67 | 345.00 | 5,409 |
| 27 Nov 25 |
345.00000 +0.00 |
352.35 | 341.00 | 345.00 | 29,804 |
| 26 Nov 25 |
345.00000 +0.00 |
353.50 | 340.00 | 345.00 | 14,057 |
| 25 Nov 25 |
345.00000 +0.00 |
353.75 | 331.00 | 345.00 | 11,716 |
| 24 Nov 25 |
345.00000 +0.00 |
353.75 | 339.80 | 345.00 | 1,490 |
| 21 Nov 25 |
345.00000 +0.00 |
356.90 | 336.50 | 345.00 | 11,744 |
| 20 Nov 25 |
345.00000 +0.00 |
360.00 | 342.20 | 345.00 | 167 |
| 19 Nov 25 |
345.00000 +0.00 |
358.00 | 345.00 | 345.00 | 9,261 |
| 18 Nov 25 |
345.00000 +15.00 |
355.00 | 328.80 | 330.00 | 38,477 |
| 17 Nov 25 |
330.00000 +0.00 |
339.50 | 305.00 | 330.00 | 45,499 |
| 14 Nov 25 |
330.00000 +5.00 |
335.00 | 320.00 | 325.00 | 56,239 |
| 13 Nov 25 |
325.00000 +5.00 |
335.00 | 320.00 | 320.00 | 13,285 |
| 12 Nov 25 |
320.00000 +10.00 |
320.00 | 308.00 | 310.00 | 12,747 |
| 11 Nov 25 |
310.00000 +10.00 |
320.00 | 307.00 | 307.00 | 6,219 |
| 10 Nov 25 |
300.00000 +0.00 |
300.00 | 295.00 | 300.00 | 1,181 |
| 07 Nov 25 |
300.00000 +0.00 |
308.00 | 300.00 | 300.00 | 3,000 |
| 06 Nov 25 |
300.00000 +5.00 |
307.00 | 295.55 | 295.55 | 8,324 |
| 05 Nov 25 |
295.00000 -5.00 |
298.00 | 292.71 | 298.00 | 34,730 |
| 04 Nov 25 |
300.00000 +0.00 |
300.00 | 290.40 | 300.00 | 1,165 |
| 03 Nov 25 |
300.00000 +0.00 |
310.00 | 291.50 | 300.00 | 2,485 |
| 31 Oct 25 |
300.00000 +0.00 |
300.00 | 298.50 | 300.00 | 666 |
| 30 Oct 25 |
300.00000 +0.00 |
300.00 | 294.25 | 300.00 | 25,725 |
| 29 Oct 25 |
300.00000 +0.00 |
300.00 | 299.00 | 300.00 | 2,500 |
| 28 Oct 25 |
300.00000 +0.00 |
300.00 | 290.00 | 300.00 | 16,188 |
| 27 Oct 25 |
300.00000 +0.00 |
300.00 | 296.50 | 300.00 | 1,364 |
| 24 Oct 25 |
300.00000 +0.00 |
301.00 | 296.50 | 300.00 | 10,000 |
| 23 Oct 25 |
300.00000 +5.00 |
300.00 | 296.50 | 300.00 | 96 |
| 22 Oct 25 |
295.00000 +0.00 |
300.00 | 295.00 | 295.00 | 3,333 |
| 21 Oct 25 |
295.00000 +0.00 |
296.90 | 290.20 | 295.00 | 4,907 |
| 20 Oct 25 |
295.00000 +0.00 |
300.00 | 291.50 | 295.00 | 80,397 |
| 17 Oct 25 |
295.00000 -23.00 |
311.70 | 290.00 | 311.70 | 12,721 |
| 16 Oct 25 |
318.00000 +0.00 |
326.00 | 310.00 | 318.00 | 4,986 |
| 15 Oct 25 |
318.00000 +0.00 |
318.00 | 311.00 | 318.00 | 3,175 |
| 14 Oct 25 |
318.00000 +0.00 |
318.00 | 311.92 | 318.00 | 450 |
| 13 Oct 25 |
318.00000 +0.00 |
326.00 | 311.20 | 318.00 | 6,544 |
| 10 Oct 25 |
318.00000 +0.00 |
325.00 | 318.00 | 318.00 | 256 |
| 09 Oct 25 |
318.00000 -7.00 |
324.50 | 318.00 | 324.50 | 10,896 |
| 08 Oct 25 |
325.00000 +0.00 |
325.50 | 320.00 | 325.00 | 4,760 |
| 07 Oct 25 |
325.00000 +0.00 |
325.50 | 320.00 | 325.00 | 9,344 |
| 06 Oct 25 |
325.00000 +0.00 |
330.00 | 320.60 | 325.00 | 6,548 |
| 03 Oct 25 |
325.00000 +0.00 |
325.70 | 320.60 | 325.00 | 4,554 |
| 02 Oct 25 |
325.00000 +0.00 |
327.60 | 320.60 | 325.00 | 4,036 |
| 01 Oct 25 |
325.00000 +0.00 |
330.00 | 324.00 | 325.00 | 3,521 |
| 30 Sep 25 |
325.00000 +0.00 |
330.00 | 323.10 | 325.00 | 37,516 |
| 29 Sep 25 |
325.00000 +25.00 |
330.00 | 306.00 | 306.00 | 27,073 |
| 26 Sep 25 |
300.00000 -5.00 |
304.75 | 300.00 | 304.75 | 7,908 |
| 25 Sep 25 |
305.00000 -5.00 |
320.00 | 301.20 | 310.00 | 1,301 |
| 24 Sep 25 |
310.00000 +0.00 |
310.00 | 301.20 | 310.00 | 5,260 |
| 23 Sep 25 |
310.00000 +0.00 |
311.30 | 301.00 | 310.00 | 1,348 |
| 22 Sep 25 |
310.00000 +0.00 |
320.00 | 301.00 | 310.00 | 1,383 |
| 19 Sep 25 |
310.00000 +0.00 |
320.00 | 301.00 | 310.00 | 689 |
| 18 Sep 25 |
310.00000 -5.00 |
319.00 | 304.00 | 315.00 | 7,959 |
| 17 Sep 25 |
315.00000 +10.00 |
319.00 | 305.50 | 305.50 | 12,267 |
| 16 Sep 25 |
305.00000 -5.00 |
315.00 | 300.00 | 310.00 | 3,594 |
| 15 Sep 25 |
310.00000 +30.00 |
315.00 | 282.58 | 285.00 | 23,225 |
| 12 Sep 25 |
280.00000 +0.00 |
288.00 | 270.00 | 280.00 | 4,666 |
| 11 Sep 25 |
280.00000 +10.00 |
280.00 | 275.00 | 275.00 | 4,140 |
| 10 Sep 25 |
270.00000 +2.00 |
270.00 | 263.25 | 268.00 | 2,736 |
| 09 Sep 25 |
268.00000 +3.00 |
280.00 | 250.00 | 265.00 | 2,186 |
| 08 Sep 25 |
265.00000 +0.00 |
280.00 | 265.00 | 265.00 | 1,630 |
| 05 Sep 25 |
265.00000 +0.00 |
265.00 | 250.00 | 265.00 | 126 |
| 04 Sep 25 |
265.00000 -5.00 |
265.00 | 261.20 | 265.00 | 3,501 |
| 03 Sep 25 |
270.00000 +30.00 |
305.38 | 257.00 | 257.00 | 55,915 |
| 02 Sep 25 |
240.00000 +0.00 |
240.00 | 233.00 | 240.00 | 3,156 |
| 01 Sep 25 |
240.00000 +0.00 |
250.00 | 230.00 | 240.00 | 8,405 |
| 29 Aug 25 |
240.00000 +0.00 |
242.00 | 240.00 | 240.00 | 2,061 |
| 28 Aug 25 |
240.00000 +0.00 |
240.00 | 232.00 | 240.00 | 12,271 |
| 27 Aug 25 |
240.00000 +0.00 |
242.00 | 235.50 | 240.00 | 494 |
| 26 Aug 25 |
240.00000 +0.00 |
243.00 | 232.00 | 240.00 | 42,579 |
| 22 Aug 25 |
240.00000 +0.00 |
243.00 | 232.00 | 240.00 | 287 |
| 21 Aug 25 |
240.00000 -15.00 |
254.60 | 232.00 | 254.60 | 18,179 |
| 20 Aug 25 |
255.00000 -5.00 |
257.17 | 240.00 | 257.17 | 2,309 |
| 19 Aug 25 |
260.00000 +0.00 |
260.00 | 250.00 | 260.00 | 2,539 |
| 18 Aug 25 |
260.00000 +0.00 |
260.00 | 251.20 | 260.00 | 1,500 |
| 15 Aug 25 |
260.00000 +0.00 |
260.00 | 255.00 | 260.00 | 460 |
| 14 Aug 25 |
260.00000 +0.00 |
260.00 | 250.00 | 260.00 | 5,147 |
| 13 Aug 25 |
260.00000 +0.00 |
261.00 | 255.00 | 260.00 | 6,706 |
| 12 Aug 25 |
260.00000 +0.00 |
260.00 | 255.00 | 260.00 | 28,257 |
| 11 Aug 25 |
260.00000 +0.00 |
270.00 | 255.00 | 260.00 | 24,468 |
| 08 Aug 25 |
260.00000 +0.00 |
270.00 | 252.50 | 260.00 | 7,002 |
| 07 Aug 25 |
260.00000 +0.00 |
264.00 | 260.00 | 260.00 | 49,685 |
| 06 Aug 25 |
260.00000 +0.00 |
270.00 | 252.00 | 260.00 | 1,190 |
| 05 Aug 25 |
260.00000 +5.00 |
260.00 | 252.00 | 260.00 | 5,000 |
| 04 Aug 25 |
255.00000 +0.00 |
262.00 | 249.66 | 255.00 | 2,117 |
| 01 Aug 25 |
255.00000 +0.00 |
257.50 | 255.00 | 255.00 | 60,001 |
| 31 Jul 25 |
255.00000 +0.00 |
255.00 | 249.55 | 255.00 | 41,720 |
| 30 Jul 25 |
255.00000 +0.00 |
258.70 | 255.00 | 255.00 | 50 |
| 29 Jul 25 |
255.00000 +0.00 |
255.00 | 248.75 | 255.00 | 161 |
| 28 Jul 25 |
255.00000 +0.00 |
258.00 | 255.00 | 255.00 | 2,936 |
| 25 Jul 25 |
255.00000 +0.00 |
255.00 | 247.25 | 255.00 | 2,497 |
| 24 Jul 25 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 23 Jul 25 |
255.00000 +0.00 |
258.70 | 248.50 | 255.00 | 807 |
| 22 Jul 25 |
255.00000 +0.00 |
259.00 | 245.50 | 255.00 | 328 |
| 21 Jul 25 |
255.00000 +0.00 |
255.00 | 250.55 | 255.00 | 10,468 |
| 18 Jul 25 |
255.00000 +0.00 |
270.00 | 251.00 | 255.00 | 22,491 |
| 17 Jul 25 |
255.00000 +20.00 |
268.00 | 236.30 | 236.30 | 15,807 |
| 16 Jul 25 |
235.00000 +0.00 |
250.00 | 224.50 | 235.00 | 1,158 |
| 15 Jul 25 |
235.00000 +15.00 |
239.80 | 220.00 | 220.00 | 17,274 |
| 14 Jul 25 |
220.00000 +0.00 |
229.80 | 218.60 | 220.00 | 3,926 |
| 11 Jul 25 |
220.00000 +5.00 |
228.00 | 216.10 | 216.10 | 15,500 |
| 10 Jul 25 |
215.00000 +0.00 |
216.10 | 215.00 | 215.00 | 10,556 |
| 09 Jul 25 |
215.00000 +0.00 |
220.00 | 215.00 | 215.00 | 1,900 |
| 08 Jul 25 |
215.00000 +0.00 |
220.00 | 215.00 | 215.00 | 3,545 |
| 07 Jul 25 |
215.00000 -5.00 |
220.00 | 174.80 | 185.00 | 40,519 |
| 04 Jul 25 |
220.00000 +0.00 |
220.00 | 210.00 | 220.00 | 125 |
| 03 Jul 25 |
220.00000 +0.00 |
225.95 | 216.25 | 220.00 | 1,450 |
| 02 Jul 25 |
220.00000 +0.00 |
230.00 | 215.50 | 220.00 | 13,035 |
| 01 Jul 25 |
220.00000 +0.00 |
220.00 | 220.00 | 220.00 | 0 |
| 30 Jun 25 |
220.00000 -15.00 |
225.00 | 213.50 | 225.00 | 9,591 |
| 27 Jun 25 |
235.00000 +0.00 |
235.00 | 225.00 | 235.00 | 6,600 |
| 26 Jun 25 |
235.00000 +0.00 |
235.00 | 223.00 | 235.00 | 5,748 |
| 25 Jun 25 |
235.00000 +0.00 |
235.00 | 220.00 | 235.00 | 299 |
| 24 Jun 25 |
235.00000 +0.00 |
235.80 | 225.00 | 235.00 | 6,301 |
| 23 Jun 25 |
235.00000 -2.00 |
250.00 | 225.50 | 235.00 | 13,107 |
| 20 Jun 25 |
237.00000 +0.00 |
237.00 | 235.70 | 237.00 | 1,018 |
| 19 Jun 25 |
237.00000 -3.00 |
237.90 | 225.00 | 237.90 | 905 |
| 18 Jun 25 |
240.00000 +10.00 |
251.25 | 230.00 | 245.00 | 6,308 |
| 17 Jun 25 |
230.00000 -30.00 |
253.38 | 230.00 | 253.38 | 11,783 |
| 16 Jun 25 |
260.00000 +0.00 |
260.00 | 250.00 | 260.00 | 837 |
| 13 Jun 25 |
260.00000 -10.00 |
261.20 | 251.00 | 261.20 | 15,959 |
| 12 Jun 25 |
270.00000 +0.00 |
270.00 | 263.67 | 270.00 | 1,000 |
| 11 Jun 25 |
270.00000 -15.00 |
283.90 | 270.00 | 283.90 | 7,553 |
| 10 Jun 25 |
285.00000 -10.00 |
285.00 | 280.00 | 285.00 | 13,199 |
| 09 Jun 25 |
295.00000 +10.00 |
307.50 | 285.00 | 300.00 | 10,558 |
| 06 Jun 25 |
285.00000 -20.00 |
297.00 | 282.00 | 297.00 | 9,441 |
| 05 Jun 25 |
305.00000 +0.00 |
309.00 | 292.50 | 305.00 | 18,985 |
| 04 Jun 25 |
305.00000 +20.00 |
317.50 | 287.00 | 287.00 | 14,859 |
| 03 Jun 25 |
285.00000 +5.00 |
290.00 | 273.60 | 280.00 | 9,707 |
| 02 Jun 25 |
280.00000 +0.00 |
287.00 | 271.20 | 280.00 | 4,172 |
| 30 May 25 |
280.00000 +0.00 |
280.00 | 273.00 | 280.00 | 820 |
| 29 May 25 |
280.00000 -10.00 |
283.75 | 280.00 | 283.75 | 3,250 |
| 28 May 25 |
290.00000 +0.00 |
300.00 | 286.50 | 290.00 | 7,676 |
| 27 May 25 |
290.00000 +0.00 |
297.60 | 280.00 | 290.00 | 7,964 |
| 23 May 25 |
290.00000 -15.00 |
308.50 | 286.00 | 305.00 | 19,358 |
| 22 May 25 |
305.00000 -5.00 |
316.00 | 300.00 | 310.00 | 3,996 |
| 21 May 25 |
310.00000 -5.00 |
320.00 | 300.00 | 315.00 | 9,831 |
| 20 May 25 |
315.00000 +29.00 |
324.00 | 286.00 | 286.00 | 58,550 |
| 19 May 25 |
286.00000 +46.00 |
288.80 | 242.50 | 242.50 | 61,728 |
| 16 May 25 |
240.00000 +32.00 |
250.00 | 218.50 | 218.50 | 43,934 |
| 15 May 25 |
208.00000 +13.00 |
215.20 | 194.00 | 195.00 | 23,150 |
| 14 May 25 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 13 May 25 |
195.00000 -10.50 |
208.00 | 190.60 | 205.50 | 25,883 |
| 12 May 25 |
205.50000 +25.50 |
210.00 | 190.00 | 190.00 | 18,150 |
| 09 May 25 |
180.00000 +22.50 |
190.00 | 164.10 | 164.10 | 35,222 |
| 08 May 25 |
157.50000 +0.00 |
164.10 | 155.82 | 157.50 | 8,721 |
| 07 May 25 |
157.50000 +22.50 |
162.50 | 127.25 | 132.50 | 33,663 |
| 06 May 25 |
135.00000 +0.00 |
140.00 | 133.50 | 135.00 | 2,905 |
| 02 May 25 |
135.00000 +0.00 |
144.50 | 133.05 | 135.00 | 14,049 |
| 01 May 25 |
135.00000 +2.50 |
140.00 | 125.15 | 132.50 | 32,005 |
| 30 Apr 25 |
132.50000 -7.50 |
150.00 | 125.15 | 140.00 | 9,620 |
| 29 Apr 25 |
140.00000 -7.50 |
150.00 | 135.00 | 147.50 | 28,132 |
| 28 Apr 25 |
147.50000 +0.00 |
147.50 | 145.00 | 147.50 | 5,192 |
| 25 Apr 25 |
147.50000 -7.50 |
147.50 | 145.00 | 147.50 | 2,091 |
| 24 Apr 25 |
155.00000 +0.00 |
165.00 | 146.00 | 155.00 | 1,333 |
| 23 Apr 25 |
155.00000 -2.50 |
155.00 | 147.00 | 155.00 | 3,805 |
| 22 Apr 25 |
157.50000 +0.00 |
157.50 | 150.00 | 157.50 | 6,845 |
| 17 Apr 25 |
157.50000 +0.00 |
157.50 | 150.90 | 157.50 | 380 |
| 16 Apr 25 |
157.50000 +0.00 |
165.00 | 150.00 | 157.50 | 1,175 |
| 15 Apr 25 |
157.50000 +0.00 |
157.50 | 151.00 | 157.50 | 4,618 |
| 14 Apr 25 |
157.50000 +0.00 |
165.00 | 157.50 | 157.50 | 15 |
| 11 Apr 25 |
157.50000 +0.00 |
157.50 | 157.50 | 157.50 | 0 |
| 10 Apr 25 |
157.50000 +2.50 |
164.70 | 150.00 | 157.50 | 20,121 |
| 09 Apr 25 |
155.00000 +0.00 |
159.70 | 151.50 | 152.50 | 4,214 |
| 08 Apr 25 |
155.00000 +2.50 |
159.80 | 150.60 | 152.50 | 9,318 |
| 07 Apr 25 |
152.50000 -5.00 |
158.00 | 152.50 | 152.50 | 9,064 |
| 04 Apr 25 |
157.50000 +2.50 |
162.00 | 150.00 | 155.00 | 17,274 |
| 03 Apr 25 |
155.00000 -2.50 |
160.00 | 150.00 | 155.00 | 25,164 |
| 02 Apr 25 |
157.50000 +0.00 |
158.70 | 150.00 | 157.50 | 10,478 |
| 01 Apr 25 |
157.50000 +15.00 |
165.00 | 148.00 | 148.00 | 61,266 |
| 31 Mar 25 |
142.50000 -32.50 |
165.00 | 141.00 | 165.00 | 40,110 |
| 28 Mar 25 |
175.00000 +0.00 |
175.00 | 165.00 | 175.00 | 5,750 |
| 27 Mar 25 |
175.00000 +0.00 |
178.00 | 170.00 | 175.00 | 6,300 |
| 26 Mar 25 |
175.00000 -5.00 |
180.00 | 170.00 | 180.00 | 4,850 |
| 25 Mar 25 |
180.00000 -5.00 |
184.30 | 180.00 | 184.30 | 3,646 |
| 24 Mar 25 |
185.00000 +0.00 |
186.00 | 180.21 | 185.00 | 2,631 |
| 21 Mar 25 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 0 |
| 20 Mar 25 |
185.00000 +0.00 |
187.50 | 185.00 | 185.00 | 51,208 |
| 19 Mar 25 |
185.00000 +0.00 |
190.00 | 180.00 | 185.00 | 5,093 |
| 18 Mar 25 |
185.00000 +0.00 |
185.00 | 180.00 | 185.00 | 351 |
| 17 Mar 25 |
185.00000 -5.00 |
185.00 | 180.00 | 185.00 | 1,000 |
| 14 Mar 25 |
190.00000 -5.00 |
190.00 | 180.00 | 190.00 | 151 |
| 13 Mar 25 |
195.00000 +0.00 |
195.00 | 177.00 | 195.00 | 1,500 |
| 12 Mar 25 |
195.00000 +0.00 |
195.00 | 180.00 | 195.00 | 1,971 |
| 11 Mar 25 |
195.00000 +0.00 |
195.00 | 183.00 | 195.00 | 6,891 |
| 10 Mar 25 |
195.00000 +0.00 |
195.00 | 185.00 | 195.00 | 9,826 |
| 07 Mar 25 |
195.00000 +0.00 |
205.50 | 180.00 | 195.00 | 22,793 |
| 06 Mar 25 |
195.00000 +0.00 |
195.00 | 181.80 | 195.00 | 1,784 |
| 05 Mar 25 |
195.00000 +0.00 |
195.00 | 181.80 | 195.00 | 5,546 |
| 04 Mar 25 |
195.00000 +0.00 |
195.00 | 181.00 | 195.00 | 11,102 |
| 03 Mar 25 |
195.00000 +0.00 |
200.50 | 182.60 | 195.00 | 171 |
| 28 Feb 25 |
195.00000 +0.00 |
210.00 | 186.70 | 195.00 | 13,018 |
| 27 Feb 25 |
195.00000 +0.00 |
195.00 | 180.00 | 195.00 | 2,785 |
| 26 Feb 25 |
195.00000 +0.00 |
195.00 | 180.00 | 195.00 | 8,420 |
| 25 Feb 25 |
195.00000 +10.00 |
197.50 | 195.00 | 195.00 | 250 |
| 24 Feb 25 |
185.00000 +0.00 |
186.20 | 182.30 | 185.00 | 12,389 |
| 21 Feb 25 |
185.00000 +0.00 |
186.20 | 180.00 | 185.00 | 5,020 |
| 20 Feb 25 |
185.00000 +0.00 |
187.80 | 180.00 | 185.00 | 17,661 |
| 19 Feb 25 |
185.00000 -2.50 |
195.00 | 180.60 | 192.50 | 10,882 |
| 18 Feb 25 |
187.50000 -10.00 |
197.25 | 186.50 | 197.25 | 9,759 |
| 17 Feb 25 |
197.50000 -2.50 |
201.25 | 185.00 | 200.00 | 15,346 |
| 14 Feb 25 |
200.00000 +2.50 |
202.00 | 194.40 | 197.50 | 4,272 |
| 13 Feb 25 |
197.50000 +0.00 |
210.00 | 185.00 | 197.50 | 236,541 |
| 12 Feb 25 |
197.50000 +0.00 |
197.50 | 197.50 | 197.50 | 0 |
| 11 Feb 25 |
197.50000 -2.50 |
197.50 | 186.00 | 197.50 | 14,180 |
| 10 Feb 25 |
200.00000 +2.50 |
210.00 | 196.60 | 197.50 | 2,592 |
| 07 Feb 25 |
197.50000 +0.00 |
202.00 | 191.20 | 197.50 | 671 |
| 06 Feb 25 |
197.50000 +0.00 |
199.45 | 185.00 | 197.50 | 1,333 |
| 05 Feb 25 |
197.50000 +0.00 |
197.50 | 189.50 | 197.50 | 1,119 |
| 04 Feb 25 |
197.50000 +0.00 |
204.75 | 189.10 | 197.50 | 2,405 |
| 03 Feb 25 |
197.50000 +0.00 |
209.00 | 186.25 | 197.50 | 12,101 |
| 31 Jan 25 |
197.50000 +0.00 |
204.25 | 185.50 | 197.50 | 10,499 |
| 30 Jan 25 |
197.50000 +7.50 |
207.50 | 183.50 | 190.00 | 26,306 |
| 29 Jan 25 |
190.00000 -2.50 |
190.00 | 185.00 | 190.00 | 4,850 |
| 28 Jan 25 |
192.50000 -2.50 |
195.00 | 185.00 | 195.00 | 10,656 |
| 27 Jan 25 |
195.00000 +0.00 |
200.00 | 190.50 | 195.00 | 3,088 |
| 24 Jan 25 |
195.00000 -10.00 |
200.00 | 192.50 | 200.00 | 5,516 |
| 23 Jan 25 |
205.00000 +0.00 |
205.00 | 200.00 | 205.00 | 700 |
| 22 Jan 25 |
205.00000 -10.00 |
210.00 | 200.00 | 210.00 | 13,482 |
| 21 Jan 25 |
215.00000 +0.00 |
215.00 | 215.00 | 215.00 | 0 |
| 20 Jan 25 |
215.00000 +0.00 |
215.00 | 200.60 | 215.00 | 4,620 |
| 17 Jan 25 |
215.00000 +0.00 |
215.00 | 206.25 | 215.00 | 8,806 |
| 16 Jan 25 |
215.00000 +0.00 |
215.00 | 205.11 | 215.00 | 1,380 |
| 15 Jan 25 |
215.00000 +0.00 |
218.40 | 215.00 | 215.00 | 343 |
| 14 Jan 25 |
215.00000 +0.00 |
218.95 | 215.00 | 215.00 | 135 |
| 13 Jan 25 |
215.00000 +0.00 |
224.00 | 207.25 | 215.00 | 5,024 |
| 10 Jan 25 |
215.00000 +0.00 |
220.00 | 212.20 | 215.00 | 7,163 |
| 09 Jan 25 |
215.00000 +0.00 |
227.00 | 212.20 | 215.00 | 2,256 |
| 08 Jan 25 |
215.00000 +0.00 |
215.00 | 210.52 | 215.00 | 1,390 |
| 07 Jan 25 |
215.00000 +0.00 |
230.00 | 209.85 | 215.00 | 4,271 |
| 06 Jan 25 |
215.00000 +0.00 |
230.00 | 209.70 | 215.00 | 5,146 |
| 03 Jan 25 |
215.00000 +0.00 |
222.20 | 209.20 | 215.00 | 1,009 |
| 02 Jan 25 |
215.00000 +0.00 |
215.00 | 208.88 | 215.00 | 1,528 |
| 31 Dec 24 |
215.00000 +0.00 |
219.80 | 208.60 | 215.00 | 635 |
| 30 Dec 24 |
215.00000 -12.00 |
220.00 | 208.60 | 210.00 | 2,664 |
| 27 Dec 24 |
227.00000 +3.00 |
227.00 | 211.00 | 227.00 | 33,402 |
| 24 Dec 24 |
224.00000 -3.00 |
224.00 | 211.00 | 224.00 | 3,603 |
| 23 Dec 24 |
227.00000 +2.00 |
227.00 | 202.50 | 225.00 | 1,960 |
| 20 Dec 24 |
225.00000 +0.00 |
230.00 | 224.00 | 225.00 | 4,525 |
| 19 Dec 24 |
225.00000 +0.00 |
225.00 | 211.00 | 225.00 | 71 |
| 18 Dec 24 |
225.00000 +10.00 |
226.00 | 211.00 | 215.00 | 1,408 |
| 17 Dec 24 |
215.00000 -10.00 |
221.00 | 215.00 | 221.00 | 1,250 |
| 16 Dec 24 |
225.00000 -15.00 |
231.13 | 204.25 | 231.13 | 4,935 |
| 13 Dec 24 |
240.00000 +0.00 |
250.00 | 232.25 | 240.00 | 5,441 |
| 12 Dec 24 |
240.00000 +0.00 |
250.00 | 230.00 | 240.00 | 6,825 |
| 11 Dec 24 |
240.00000 +0.00 |
250.00 | 235.88 | 240.00 | 1,843 |
| 10 Dec 24 |
240.00000 +0.00 |
240.00 | 237.00 | 240.00 | 700 |
| 09 Dec 24 |
240.00000 +5.00 |
250.00 | 237.00 | 237.00 | 844 |
| 06 Dec 24 |
235.00000 +0.00 |
235.00 | 230.50 | 235.00 | 11,850 |
| 05 Dec 24 |
235.00000 +5.00 |
250.00 | 232.55 | 232.55 | 1,394 |
| 04 Dec 24 |
230.00000 +15.00 |
237.00 | 222.80 | 222.80 | 4,916 |
| 03 Dec 24 |
215.00000 +0.00 |
230.00 | 215.00 | 215.00 | 2,277 |
| 02 Dec 24 |
215.00000 +0.00 |
230.00 | 215.00 | 215.00 | 212 |
| 29 Nov 24 |
215.00000 +0.00 |
217.78 | 215.00 | 215.00 | 200 |
| 28 Nov 24 |
215.00000 +0.00 |
230.00 | 213.66 | 215.00 | 8,700 |
| 27 Nov 24 |
215.00000 -9.00 |
220.00 | 200.00 | 210.00 | 15,621 |
| 26 Nov 24 |
224.00000 +9.00 |
224.00 | 203.00 | 215.00 | 22,491 |
| 25 Nov 24 |
215.00000 -10.00 |
224.00 | 202.00 | 224.00 | 8,630 |
| 22 Nov 24 |
225.00000 +0.00 |
225.00 | 221.10 | 225.00 | 5,363 |
| 21 Nov 24 |
225.00000 +0.00 |
231.80 | 212.00 | 225.00 | 12,035 |
| 20 Nov 24 |
225.00000 -25.00 |
236.80 | 190.00 | 220.00 | 60,791 |
| 19 Nov 24 |
250.00000 +0.00 |
250.00 | 230.00 | 250.00 | 36,064 |
| 18 Nov 24 |
250.00000 +0.00 |
252.00 | 250.00 | 250.00 | 3,250 |
| 15 Nov 24 |
250.00000 +0.00 |
250.00 | 240.00 | 250.00 | 6,500 |
| 14 Nov 24 |
250.00000 +5.00 |
252.50 | 230.00 | 245.00 | 17,072 |
| 13 Nov 24 |
245.00000 +7.00 |
245.00 | 232.00 | 238.00 | 8,000 |
| 12 Nov 24 |
238.00000 +0.00 |
238.00 | 230.25 | 238.00 | 1,890 |
| 11 Nov 24 |
238.00000 +0.00 |
238.00 | 230.25 | 238.00 | 2,333 |
| 08 Nov 24 |
238.00000 +0.00 |
238.00 | 230.96 | 238.00 | 3,428 |
| 07 Nov 24 |
238.00000 +0.00 |
241.00 | 232.25 | 238.00 | 6,047 |
| 06 Nov 24 |
238.00000 +0.00 |
238.00 | 232.00 | 238.00 | 11,067 |
| 05 Nov 24 |
238.00000 +0.00 |
240.00 | 230.00 | 238.00 | 1,820 |
| 04 Nov 24 |
238.00000 +0.00 |
241.00 | 230.00 | 238.00 | 10,858 |
| 01 Nov 24 |
238.00000 -7.00 |
267.50 | 230.00 | 250.00 | 17,805 |
| 31 Oct 24 |
245.00000 +10.00 |
268.00 | 223.75 | 235.00 | 436,808 |
| 30 Oct 24 |
235.00000 +15.00 |
240.00 | 210.00 | 220.00 | 24,242 |
| 29 Oct 24 |
220.00000 +20.00 |
223.75 | 199.00 | 200.00 | 33,867 |
| 28 Oct 24 |
200.00000 -10.00 |
214.00 | 180.00 | 210.00 | 18,421 |
| 25 Oct 24 |
210.00000 -15.00 |
225.80 | 190.75 | 225.00 | 26,744 |
| 24 Oct 24 |
225.00000 +0.00 |
225.00 | 210.00 | 225.00 | 8,374 |
| 23 Oct 24 |
225.00000 +0.00 |
234.50 | 219.75 | 225.00 | 3,230 |
| 22 Oct 24 |
225.00000 -1.00 |
238.00 | 217.50 | 226.00 | 6,050 |
| 21 Oct 24 |
226.00000 -34.00 |
242.00 | 217.00 | 242.00 | 48,132 |
| 18 Oct 24 |
260.00000 -5.00 |
260.00 | 240.00 | 260.00 | 8,063 |
| 17 Oct 24 |
265.00000 -5.00 |
265.00 | 250.00 | 265.00 | 8,233 |
| 16 Oct 24 |
270.00000 -10.00 |
270.00 | 240.00 | 270.00 | 33,690 |
| 15 Oct 24 |
280.00000 +0.00 |
300.00 | 261.00 | 280.00 | 41,611 |
| 14 Oct 24 |
280.00000 -2.00 |
280.00 | 260.00 | 280.00 | 13,129 |
| 11 Oct 24 |
282.00000 +0.00 |
289.10 | 264.00 | 282.00 | 7,400 |
| 10 Oct 24 |
282.00000 +0.00 |
295.00 | 264.00 | 282.00 | 2,428 |
| 09 Oct 24 |
282.00000 +0.00 |
282.00 | 264.00 | 282.00 | 20,344 |
| 08 Oct 24 |
282.00000 +0.00 |
289.20 | 268.80 | 282.00 | 7,986 |
| 07 Oct 24 |
282.00000 +0.00 |
289.80 | 271.30 | 282.00 | 823 |
| 04 Oct 24 |
282.00000 +2.00 |
282.00 | 270.20 | 280.00 | 791 |
| 03 Oct 24 |
280.00000 +0.00 |
291.30 | 270.16 | 280.00 | 73 |
| 02 Oct 24 |
280.00000 +0.00 |
293.80 | 260.00 | 280.00 | 15,412 |
| 01 Oct 24 |
280.00000 +0.00 |
296.00 | 267.00 | 280.00 | 14,415 |
| 30 Sep 24 |
280.00000 +0.00 |
280.00 | 266.00 | 280.00 | 645 |
| 27 Sep 24 |
280.00000 +5.00 |
290.00 | 272.00 | 275.00 | 680 |
| 26 Sep 24 |
275.00000 +0.00 |
290.00 | 275.00 | 275.00 | 2,200 |
| 25 Sep 24 |
275.00000 +0.00 |
289.00 | 260.00 | 275.00 | 6,011 |
| 24 Sep 24 |
275.00000 -30.00 |
320.00 | 265.00 | 305.00 | 4,581 |
| 23 Sep 24 |
305.00000 +15.00 |
323.70 | 285.20 | 290.00 | 22,076 |
| 20 Sep 24 |
290.00000 +0.00 |
300.00 | 289.20 | 290.00 | 2,700 |
| 19 Sep 24 |
290.00000 +20.00 |
298.00 | 278.00 | 278.00 | 4,199 |
| 18 Sep 24 |
270.00000 +5.00 |
280.00 | 252.00 | 265.00 | 6,693 |
| 17 Sep 24 |
265.00000 +5.00 |
280.00 | 265.00 | 265.00 | 901 |
| 16 Sep 24 |
260.00000 +10.00 |
267.00 | 240.00 | 250.00 | 15,940 |
| 13 Sep 24 |
250.00000 +0.00 |
260.00 | 250.00 | 250.00 | 3,000 |
| 12 Sep 24 |
250.00000 +0.00 |
257.00 | 250.00 | 250.00 | 10,189 |
| 11 Sep 24 |
250.00000 +0.00 |
257.49 | 250.00 | 250.00 | 376 |
| 10 Sep 24 |
250.00000 +0.00 |
257.00 | 245.00 | 250.00 | 2,367 |
| 09 Sep 24 |
250.00000 +0.00 |
257.49 | 250.00 | 250.00 | 18 |
| 06 Sep 24 |
250.00000 -5.00 |
257.49 | 243.00 | 255.00 | 18,045 |
| 05 Sep 24 |
255.00000 +0.00 |
258.50 | 250.00 | 255.00 | 196 |
| 04 Sep 24 |
255.00000 -5.00 |
265.00 | 250.00 | 260.00 | 6,717 |
| 03 Sep 24 |
260.00000 +0.00 |
262.75 | 252.05 | 260.00 | 557 |
| 02 Sep 24 |
260.00000 +5.00 |
260.00 | 250.80 | 255.00 | 10,238 |
| 30 Aug 24 |
255.00000 +0.00 |
256.80 | 250.80 | 255.00 | 4,483 |
| 29 Aug 24 |
255.00000 -15.00 |
261.00 | 250.00 | 261.00 | 21,393 |
| 28 Aug 24 |
270.00000 +0.00 |
277.50 | 260.00 | 270.00 | 4,897 |
| 27 Aug 24 |
270.00000 +30.00 |
318.00 | 250.00 | 250.00 | 34,472 |
| 23 Aug 24 |
240.00000 +0.00 |
250.00 | 235.00 | 240.00 | 4,902 |
| 22 Aug 24 |
240.00000 -10.00 |
258.00 | 235.00 | 250.00 | 25,458 |
| 21 Aug 24 |
250.00000 +0.00 |
250.00 | 239.00 | 250.00 | 7,275 |
| 20 Aug 24 |
250.00000 +0.00 |
250.00 | 231.60 | 250.00 | 12,932 |
| 19 Aug 24 |
250.00000 +0.00 |
250.00 | 230.00 | 250.00 | 3,215 |
| 16 Aug 24 |
250.00000 +0.00 |
250.00 | 232.00 | 250.00 | 1,694 |
| 15 Aug 24 |
250.00000 +0.00 |
250.00 | 233.60 | 250.00 | 8,750 |
| 14 Aug 24 |
250.00000 +0.00 |
250.00 | 232.00 | 250.00 | 6,422 |
| 13 Aug 24 |
250.00000 +0.00 |
252.00 | 235.55 | 250.00 | 7,351 |
| 12 Aug 24 |
250.00000 +0.00 |
253.90 | 235.55 | 250.00 | 10,931 |
| 09 Aug 24 |
250.00000 +0.00 |
270.00 | 236.73 | 250.00 | 23,588 |
| 08 Aug 24 |
250.00000 +0.00 |
250.00 | 245.00 | 250.00 | 8,162 |
| 07 Aug 24 |
250.00000 +0.00 |
250.00 | 247.00 | 250.00 | 518 |
| 06 Aug 24 |
250.00000 +5.00 |
250.00 | 231.50 | 245.00 | 9,223 |
| 05 Aug 24 |
245.00000 -15.00 |
250.00 | 231.50 | 250.00 | 10,728 |
| 02 Aug 24 |
260.00000 -5.00 |
260.00 | 250.00 | 260.00 | 8,577 |
| 01 Aug 24 |
265.00000 -5.00 |
269.00 | 252.00 | 269.00 | 25,073 |
| 31 Jul 24 |
270.00000 +0.00 |
278.75 | 261.50 | 270.00 | 1,603 |
| 30 Jul 24 |
270.00000 -4.00 |
270.00 | 261.20 | 270.00 | 5,577 |
| 29 Jul 24 |
274.00000 +4.00 |
274.00 | 261.00 | 270.00 | 3,887 |
| 26 Jul 24 |
270.00000 -5.00 |
276.00 | 261.20 | 275.00 | 1,113 |
| 25 Jul 24 |
275.00000 -5.00 |
282.00 | 263.00 | 280.00 | 7,222 |
| 24 Jul 24 |
280.00000 -5.00 |
283.90 | 280.00 | 283.90 | 6,031 |
| 23 Jul 24 |
285.00000 -15.00 |
301.50 | 280.00 | 301.50 | 24,404 |
| 22 Jul 24 |
300.00000 -2.00 |
312.00 | 293.55 | 302.00 | 44,798 |
| 19 Jul 24 |
302.00000 +0.00 |
307.60 | 299.00 | 307.60 | 31,072 |
| 18 Jul 24 |
302.00000 +0.00 |
302.96 | 300.00 | 302.00 | 15,619 |
| 17 Jul 24 |
302.00000 +7.00 |
302.00 | 298.00 | 298.00 | 2,000 |
| 16 Jul 24 |
295.00000 +0.00 |
298.50 | 295.00 | 295.00 | 43,122 |
| 15 Jul 24 |
295.00000 -3.00 |
295.00 | 295.00 | 295.00 | 0 |
| 12 Jul 24 |
298.00000 -2.00 |
298.90 | 295.00 | 295.00 | 16,332 |
| 11 Jul 24 |
300.00000 +0.00 |
301.00 | 299.00 | 300.00 | 3,782 |
| 10 Jul 24 |
300.00000 -10.00 |
310.00 | 293.40 | 300.00 | 17,833 |
| 09 Jul 24 |
310.00000 +5.00 |
310.00 | 291.80 | 305.00 | 1,092 |
| 08 Jul 24 |
305.00000 +0.00 |
305.00 | 304.40 | 305.00 | 2,596 |
| 05 Jul 24 |
305.00000 -5.00 |
309.89 | 291.00 | 309.89 | 6,459 |
| 04 Jul 24 |
310.00000 -5.00 |
320.80 | 301.55 | 315.00 | 6,166 |
| 03 Jul 24 |
315.00000 -15.00 |
332.40 | 306.00 | 330.00 | 11,261 |
| 02 Jul 24 |
330.00000 +0.00 |
330.00 | 330.00 | 330.00 | 0 |
| 01 Jul 24 |
330.00000 +0.00 |
332.70 | 330.00 | 330.00 | 1,529 |
| 28 Jun 24 |
330.00000 +0.00 |
330.00 | 323.20 | 330.00 | 800 |
| 27 Jun 24 |
330.00000 +0.00 |
333.00 | 325.60 | 330.00 | 3,350 |
| 26 Jun 24 |
330.00000 -15.00 |
335.00 | 330.00 | 335.00 | 6,247 |
| 25 Jun 24 |
345.00000 +0.00 |
347.56 | 332.00 | 345.00 | 3,430 |
| 24 Jun 24 |
345.00000 +0.00 |
345.00 | 336.20 | 345.00 | 1,000 |
| 21 Jun 24 |
345.00000 +0.00 |
352.00 | 342.30 | 345.00 | 12,956 |
| 20 Jun 24 |
345.00000 +0.00 |
356.50 | 330.00 | 345.00 | 12,392 |
| 19 Jun 24 |
345.00000 +0.00 |
350.40 | 334.50 | 345.00 | 620 |
| 18 Jun 24 |
345.00000 -10.00 |
358.88 | 338.00 | 355.00 | 11,750 |
| 17 Jun 24 |
355.00000 +0.00 |
360.00 | 350.00 | 355.00 | 6,416 |
| 14 Jun 24 |
355.00000 +40.00 |
358.40 | 302.05 | 315.00 | 50,010 |
| 13 Jun 24 |
315.00000 +0.00 |
315.00 | 301.10 | 315.00 | 7,669 |
| 12 Jun 24 |
315.00000 -5.00 |
330.00 | 301.00 | 320.00 | 5,993 |
| 11 Jun 24 |
320.00000 -5.00 |
320.00 | 310.00 | 320.00 | 8,126 |
| 10 Jun 24 |
325.00000 -5.00 |
325.00 | 310.30 | 325.00 | 9,059 |
| 07 Jun 24 |
330.00000 +0.00 |
330.00 | 320.00 | 330.00 | 3,825 |
| 06 Jun 24 |
330.00000 +0.00 |
330.00 | 324.84 | 330.00 | 4,032 |
| 05 Jun 24 |
330.00000 +0.00 |
330.00 | 325.20 | 330.00 | 12,027 |
| 04 Jun 24 |
330.00000 +0.00 |
330.00 | 320.00 | 330.00 | 11,076 |
| 03 Jun 24 |
330.00000 +0.00 |
330.00 | 322.25 | 330.00 | 4,911 |
| 31 May 24 |
330.00000 +0.00 |
330.00 | 327.80 | 330.00 | 2,983 |
| 30 May 24 |
330.00000 +0.00 |
335.00 | 320.75 | 330.00 | 3,720 |
| 29 May 24 |
330.00000 -5.00 |
332.00 | 325.00 | 332.00 | 9,294 |
| 28 May 24 |
335.00000 +0.00 |
340.00 | 332.00 | 335.00 | 5,617 |
| 24 May 24 |
335.00000 -20.00 |
347.00 | 331.00 | 347.00 | 65,618 |
| 23 May 24 |
355.00000 +0.00 |
364.00 | 342.00 | 355.00 | 1,271 |
| 22 May 24 |
355.00000 -25.00 |
384.00 | 332.55 | 380.00 | 14,414 |
| 21 May 24 |
380.00000 -20.00 |
397.00 | 370.90 | 397.00 | 13,373 |
| 20 May 24 |
400.00000 +0.00 |
400.00 | 390.00 | 400.00 | 31,253 |
| 17 May 24 |
400.00000 +0.00 |
400.00 | 396.00 | 400.00 | 1,220 |
| 16 May 24 |
400.00000 +0.00 |
402.80 | 381.00 | 400.00 | 5,261 |
| 15 May 24 |
400.00000 -10.00 |
414.20 | 380.00 | 410.00 | 7,498 |
| 14 May 24 |
410.00000 +0.00 |
430.00 | 400.00 | 410.00 | 7,998 |
| 13 May 24 |
410.00000 +0.00 |
430.00 | 400.00 | 410.00 | 12,372 |
| 10 May 24 |
410.00000 -15.00 |
440.00 | 400.00 | 420.00 | 5,569 |
| 09 May 24 |
425.00000 +35.00 |
438.00 | 382.21 | 390.00 | 18,521 |
| 08 May 24 |
390.00000 +20.00 |
399.70 | 370.00 | 370.00 | 24,609 |
| 07 May 24 |
370.00000 +25.00 |
371.98 | 348.80 | 348.80 | 11,978 |
| 03 May 24 |
345.00000 +0.00 |
348.00 | 345.00 | 345.00 | 13,549 |
| 02 May 24 |
345.00000 +0.00 |
352.00 | 330.00 | 345.00 | 9,685 |
| 01 May 24 |
345.00000 +0.00 |
360.00 | 330.00 | 345.00 | 36,823 |
| 30 Apr 24 |
345.00000 +80.00 |
350.00 | 300.00 | 300.00 | 54,328 |
| 29 Apr 24 |
265.00000 +0.00 |
270.00 | 262.20 | 265.00 | 8,482 |
| 26 Apr 24 |
265.00000 +0.00 |
268.80 | 261.50 | 265.00 | 6,159 |
| 25 Apr 24 |
265.00000 +5.00 |
267.60 | 262.60 | 262.60 | 20,504 |
| 24 Apr 24 |
260.00000 +5.00 |
267.00 | 240.00 | 255.00 | 19,386 |
| 23 Apr 24 |
255.00000 -5.00 |
268.50 | 240.00 | 260.00 | 44,394 |
| 22 Apr 24 |
260.00000 -10.00 |
274.00 | 251.00 | 270.00 | 10,380 |
| 19 Apr 24 |
270.00000 -25.00 |
294.00 | 260.00 | 294.00 | 26,847 |
| 18 Apr 24 |
295.00000 +0.00 |
304.75 | 292.20 | 295.00 | 14,358 |
| 17 Apr 24 |
295.00000 +20.00 |
300.00 | 260.00 | 275.00 | 15,563 |
| 16 Apr 24 |
275.00000 +10.00 |
293.25 | 266.30 | 266.30 | 12,507 |
| 15 Apr 24 |
265.00000 +0.00 |
277.00 | 265.00 | 265.00 | 1,377 |
| 12 Apr 24 |
265.00000 +10.00 |
277.50 | 250.80 | 255.00 | 10,467 |
| 11 Apr 24 |
255.00000 +13.00 |
270.00 | 236.75 | 242.00 | 18,413 |
| 10 Apr 24 |
242.00000 +2.00 |
244.80 | 230.00 | 240.00 | 15,094 |
| 09 Apr 24 |
240.00000 +10.00 |
240.00 | 230.10 | 230.10 | 11,888 |
| 08 Apr 24 |
230.00000 -2.00 |
237.50 | 212.00 | 232.00 | 35,351 |
| 05 Apr 24 |
232.00000 -18.00 |
258.00 | 214.00 | 250.00 | 38,573 |
| 04 Apr 24 |
250.00000 +0.00 |
250.00 | 240.00 | 250.00 | 2,075 |
| 03 Apr 24 |
250.00000 -5.00 |
260.00 | 240.00 | 255.00 | 12,926 |
| 02 Apr 24 |
255.00000 +5.00 |
270.00 | 240.00 | 250.00 | 15,153 |
| 28 Mar 24 |
250.00000 -10.00 |
262.00 | 240.00 | 260.00 | 26,694 |
| 27 Mar 24 |
260.00000 -10.00 |
269.80 | 251.00 | 269.80 | 21,531 |
| 26 Mar 24 |
270.00000 -5.00 |
279.75 | 260.00 | 275.00 | 15,476 |
| 25 Mar 24 |
275.00000 +10.00 |
275.00 | 262.00 | 265.00 | 13,237 |
| 22 Mar 24 |
265.00000 +0.00 |
270.00 | 260.00 | 265.00 | 16,150 |
| 21 Mar 24 |
265.00000 -35.00 |
290.00 | 250.00 | 290.00 | 25,026 |
| 20 Mar 24 |
300.00000 +0.00 |
310.00 | 290.00 | 300.00 | 4,199 |
| 19 Mar 24 |
300.00000 -5.00 |
302.50 | 290.00 | 302.50 | 6,725 |
| 18 Mar 24 |
305.00000 +0.00 |
305.00 | 291.00 | 305.00 | 5,336 |
| 15 Mar 24 |
305.00000 -10.00 |
330.00 | 290.00 | 315.00 | 20,800 |
| 14 Mar 24 |
315.00000 +0.00 |
330.00 | 300.00 | 315.00 | 761 |
| 13 Mar 24 |
315.00000 -30.00 |
342.00 | 302.00 | 342.00 | 47,529 |
| 12 Mar 24 |
345.00000 +5.00 |
350.00 | 340.00 | 340.00 | 5,791 |
| 11 Mar 24 |
340.00000 +20.00 |
350.00 | 320.00 | 320.00 | 104,676 |
| 08 Mar 24 |
320.00000 +15.00 |
324.00 | 295.00 | 305.00 | 77,507 |
| 07 Mar 24 |
305.00000 +20.00 |
314.00 | 288.00 | 288.00 | 112,773 |
| 06 Mar 24 |
285.00000 +0.00 |
300.00 | 278.16 | 285.00 | 4,215 |
| 05 Mar 24 |
285.00000 +5.00 |
285.00 | 273.00 | 280.00 | 4,398 |
| 04 Mar 24 |
280.00000 -5.00 |
288.00 | 271.50 | 285.00 | 16,855 |
| 01 Mar 24 |
285.00000 -10.00 |
290.00 | 272.00 | 290.00 | 14,598 |
| 29 Feb 24 |
295.00000 -5.00 |
295.00 | 291.00 | 295.00 | 5,014 |
| 28 Feb 24 |
300.00000 +0.00 |
302.00 | 295.00 | 300.00 | 3,555 |
| 27 Feb 24 |
300.00000 +0.00 |
308.80 | 300.00 | 300.00 | 2,391 |
| 26 Feb 24 |
300.00000 -5.00 |
320.00 | 296.20 | 305.00 | 20,977 |
| 23 Feb 24 |
305.00000 -5.00 |
320.00 | 295.00 | 310.00 | 15,825 |
| 22 Feb 24 |
310.00000 -15.00 |
330.00 | 290.00 | 325.00 | 32,613 |
| 21 Feb 24 |
325.00000 -30.00 |
350.00 | 320.00 | 350.00 | 6,464 |
| 20 Feb 24 |
355.00000 -15.00 |
370.00 | 345.00 | 370.00 | 1,917 |
| 19 Feb 24 |
370.00000 +0.00 |
370.00 | 355.00 | 370.00 | 3,369 |
| 16 Feb 24 |
370.00000 +0.00 |
370.00 | 355.00 | 370.00 | 2,834 |
| 15 Feb 24 |
370.00000 +0.00 |
370.00 | 360.00 | 370.00 | 9,837 |
| 14 Feb 24 |
370.00000 -10.00 |
380.00 | 360.40 | 380.00 | 3,569 |
| 13 Feb 24 |
380.00000 +0.00 |
380.00 | 360.00 | 380.00 | 837 |
| 12 Feb 24 |
380.00000 -10.00 |
410.00 | 360.00 | 390.00 | 4,122 |
| 09 Feb 24 |
390.00000 -5.00 |
390.00 | 355.00 | 390.00 | 18,296 |
| 08 Feb 24 |
395.00000 +0.00 |
395.00 | 385.00 | 395.00 | 3,201 |
| 07 Feb 24 |
395.00000 +0.00 |
395.00 | 385.00 | 395.00 | 1,475 |
| 06 Feb 24 |
395.00000 +0.00 |
395.00 | 380.20 | 395.00 | 1,611 |
| 05 Feb 24 |
395.00000 +0.00 |
395.00 | 386.00 | 395.00 | 2,404 |
| 02 Feb 24 |
395.00000 +0.00 |
395.00 | 395.00 | 395.00 | 1,265 |
| 01 Feb 24 |
395.00000 +0.00 |
410.00 | 380.00 | 395.00 | 311 |
| 31 Jan 24 |
395.00000 +0.00 |
400.00 | 388.25 | 395.00 | 3,098 |
| 30 Jan 24 |
395.00000 +0.00 |
395.00 | 380.00 | 395.00 | 2,524 |
| 29 Jan 24 |
395.00000 +0.00 |
397.00 | 385.00 | 395.00 | 11,123 |
| 26 Jan 24 |
395.00000 +0.00 |
399.00 | 395.00 | 395.00 | 4,369 |
| 25 Jan 24 |
395.00000 -15.00 |
410.00 | 395.00 | 410.00 | 13,777 |
| 24 Jan 24 |
410.00000 +0.00 |
416.77 | 391.00 | 410.00 | 18,918 |
| 23 Jan 24 |
410.00000 -5.00 |
420.00 | 405.50 | 415.00 | 2,977 |
| 22 Jan 24 |
415.00000 -15.00 |
436.00 | 403.60 | 420.00 | 5,865 |
| 19 Jan 24 |
430.00000 -35.00 |
500.00 | 400.00 | 465.00 | 49,376 |
| 18 Jan 24 |
465.00000 -50.00 |
520.00 | 430.00 | 520.00 | 17,312 |
| 17 Jan 24 |
515.00000 -285.00 |
598.50 | 493.00 | 575.00 | 87,101 |
| 16 Jan 24 |
800.00000 +0.00 |
800.00 | 787.00 | 800.00 | 706 |
| 15 Jan 24 |
800.00000 +15.00 |
828.00 | 787.00 | 787.00 | 4,516 |
| 12 Jan 24 |
785.00000 +10.00 |
800.00 | 781.00 | 781.00 | 1,958 |
| 11 Jan 24 |
775.00000 +5.00 |
790.00 | 756.00 | 770.00 | 6,055 |
| 10 Jan 24 |
770.00000 +0.00 |
800.00 | 746.00 | 770.00 | 9,097 |
| 09 Jan 24 |
770.00000 +0.00 |
799.50 | 770.00 | 770.00 | 1,056 |
| 08 Jan 24 |
770.00000 +20.00 |
798.50 | 757.00 | 757.00 | 3,680 |
| 05 Jan 24 |
750.00000 +0.00 |
780.00 | 738.25 | 750.00 | 3,789 |
| 04 Jan 24 |
750.00000 +25.00 |
778.00 | 729.00 | 730.00 | 2,153 |
| 03 Jan 24 |
725.00000 +10.00 |
790.00 | 725.00 | 725.00 | 1,752 |
| 02 Jan 24 |
715.00000 +5.00 |
728.00 | 696.00 | 710.00 | 8,147 |
| 29 Dec 23 |
710.00000 +0.00 |
710.00 | 691.50 | 710.00 | 923 |
| 28 Dec 23 |
710.00000 +20.00 |
720.00 | 688.00 | 695.00 | 8,957 |
| 27 Dec 23 |
690.00000 +15.00 |
720.00 | 690.00 | 690.00 | 3,570 |
| 22 Dec 23 |
675.00000 +0.00 |
675.00 | 662.00 | 675.00 | 263 |
| 21 Dec 23 |
675.00000 +25.00 |
697.00 | 650.00 | 650.00 | 1,684 |
| 20 Dec 23 |
650.00000 +10.00 |
680.00 | 650.00 | 650.00 | 2,608 |
| 19 Dec 23 |
640.00000 +10.00 |
664.00 | 600.00 | 630.00 | 2,983 |
| 18 Dec 23 |
630.00000 +10.00 |
658.00 | 619.10 | 620.00 | 10,747 |
| 15 Dec 23 |
620.00000 +0.00 |
636.00 | 618.68 | 620.00 | 6,367 |
| 14 Dec 23 |
620.00000 +0.00 |
640.00 | 618.11 | 620.00 | 7,271 |
| 13 Dec 23 |
620.00000 +0.00 |
637.00 | 616.00 | 620.00 | 3,142 |
| 12 Dec 23 |
620.00000 +5.00 |
630.00 | 610.00 | 615.00 | 3,241 |
| 11 Dec 23 |
615.00000 +27.50 |
630.00 | 603.70 | 603.70 | 16,292 |
| 08 Dec 23 |
587.50000 +2.50 |
605.00 | 575.00 | 585.00 | 4,293 |
| 07 Dec 23 |
585.00000 +0.00 |
609.00 | 572.00 | 585.00 | 3,015 |
| 06 Dec 23 |
585.00000 +10.00 |
600.00 | 560.00 | 575.00 | 47,570 |
| 05 Dec 23 |
575.00000 -50.00 |
613.60 | 575.00 | 613.60 | 3,372 |
| 04 Dec 23 |
625.00000 +0.00 |
625.00 | 600.00 | 625.00 | 985 |
| 01 Dec 23 |
625.00000 +0.00 |
625.00 | 600.00 | 625.00 | 8,939 |
| 30 Nov 23 |
625.00000 +0.00 |
626.00 | 625.00 | 625.00 | 63 |
| 29 Nov 23 |
625.00000 -25.00 |
625.00 | 595.00 | 625.00 | 7,997 |
| 28 Nov 23 |
650.00000 -70.00 |
690.00 | 641.00 | 690.00 | 5,287 |
| 27 Nov 23 |
720.00000 -5.00 |
720.00 | 692.00 | 720.00 | 5,400 |
| 24 Nov 23 |
725.00000 +0.00 |
725.00 | 715.50 | 725.00 | 200 |
| 23 Nov 23 |
725.00000 +0.00 |
725.00 | 725.00 | 725.00 | 405 |
| 22 Nov 23 |
725.00000 +0.00 |
731.00 | 725.00 | 725.00 | 150 |
| 21 Nov 23 |
725.00000 +0.00 |
725.00 | 711.00 | 725.00 | 1,200 |
| 20 Nov 23 |
725.00000 -15.00 |
739.00 | 705.00 | 739.00 | 3,789 |
| 17 Nov 23 |
740.00000 -15.00 |
742.28 | 730.00 | 742.28 | 3,351 |
| 16 Nov 23 |
755.00000 +0.00 |
755.00 | 730.50 | 755.00 | 588 |
| 15 Nov 23 |
755.00000 -5.00 |
780.00 | 741.00 | 760.00 | 8,389 |
| 14 Nov 23 |
760.00000 -10.00 |
760.00 | 725.00 | 760.00 | 2,887 |
| 13 Nov 23 |
770.00000 +0.00 |
770.00 | 741.20 | 770.00 | 666 |
| 10 Nov 23 |
770.00000 +0.00 |
770.00 | 741.20 | 770.00 | 2,631 |
| 09 Nov 23 |
770.00000 +0.00 |
770.00 | 740.00 | 770.00 | 4,208 |
| 08 Nov 23 |
770.00000 +0.00 |
770.00 | 742.58 | 770.00 | 1,719 |
| 07 Nov 23 |
770.00000 +0.00 |
770.00 | 743.72 | 770.00 | 4,900 |
| 06 Nov 23 |
770.00000 +0.00 |
770.00 | 741.20 | 770.00 | 2,034 |
| 03 Nov 23 |
770.00000 +0.00 |
778.00 | 770.00 | 770.00 | 2 |
| 02 Nov 23 |
770.00000 +0.00 |
780.80 | 743.60 | 770.00 | 3,402 |
| 01 Nov 23 |
770.00000 +0.00 |
770.00 | 741.20 | 770.00 | 2,404 |
| 31 Oct 23 |
770.00000 +0.00 |
791.90 | 746.06 | 770.00 | 804 |
| 30 Oct 23 |
770.00000 +0.00 |
800.00 | 746.60 | 770.00 | 7,428 |
| 27 Oct 23 |
770.00000 +0.00 |
797.00 | 751.00 | 770.00 | 101 |
| 26 Oct 23 |
770.00000 +20.00 |
780.00 | 745.00 | 750.00 | 2,165 |
| 25 Oct 23 |
750.00000 +10.00 |
750.00 | 750.00 | 750.00 | 0 |
| 24 Oct 23 |
740.00000 +0.00 |
749.00 | 730.00 | 740.00 | 2,928 |
| 23 Oct 23 |
740.00000 -5.00 |
750.00 | 738.40 | 745.00 | 2,641 |
| 20 Oct 23 |
745.00000 +5.00 |
750.00 | 742.50 | 745.00 | 31,431 |
| 19 Oct 23 |
740.00000 +0.00 |
747.00 | 740.00 | 740.00 | 102 |
| 18 Oct 23 |
740.00000 +0.00 |
745.00 | 737.82 | 740.00 | 623 |
| 17 Oct 23 |
740.00000 +0.00 |
740.00 | 737.62 | 740.00 | 274 |
| 16 Oct 23 |
740.00000 +0.00 |
743.00 | 730.00 | 740.00 | 7,001 |
| 13 Oct 23 |
740.00000 +0.00 |
740.00 | 737.20 | 740.00 | 3,485 |
| 12 Oct 23 |
740.00000 +0.00 |
750.00 | 740.00 | 740.00 | 163 |
| 11 Oct 23 |
740.00000 +0.00 |
745.00 | 734.60 | 740.00 | 5,740 |
| 10 Oct 23 |
740.00000 -20.00 |
755.60 | 730.00 | 755.60 | 10,799 |
| 09 Oct 23 |
760.00000 +0.00 |
760.00 | 756.00 | 760.00 | 925 |
| 06 Oct 23 |
760.00000 -5.00 |
760.00 | 750.00 | 760.00 | 1,779 |
| 05 Oct 23 |
765.00000 +0.00 |
770.00 | 750.60 | 765.00 | 1,172 |
| 04 Oct 23 |
765.00000 +0.00 |
765.00 | 751.50 | 765.00 | 1,500 |
| 03 Oct 23 |
765.00000 -5.00 |
768.20 | 755.10 | 768.20 | 2,017 |
| 02 Oct 23 |
770.00000 +0.00 |
773.00 | 761.00 | 770.00 | 4,072 |
| 29 Sep 23 |
770.00000 -5.00 |
774.00 | 760.00 | 774.00 | 4,700 |
| 28 Sep 23 |
775.00000 -15.00 |
800.00 | 764.00 | 790.00 | 2,009 |
| 27 Sep 23 |
790.00000 +0.00 |
820.00 | 776.00 | 790.00 | 2,160 |
| 26 Sep 23 |
790.00000 +5.00 |
820.00 | 782.00 | 790.00 | 15,673 |
| 25 Sep 23 |
785.00000 +5.00 |
800.00 | 780.80 | 780.80 | 3,383 |
| 22 Sep 23 |
780.00000 +0.00 |
800.00 | 771.00 | 780.00 | 2,174 |
| 21 Sep 23 |
780.00000 +0.00 |
795.00 | 780.00 | 780.00 | 1,975 |
| 20 Sep 23 |
780.00000 +0.00 |
780.00 | 760.00 | 780.00 | 5,371 |
| 19 Sep 23 |
780.00000 +0.00 |
795.00 | 760.00 | 780.00 | 3,080 |
| 18 Sep 23 |
780.00000 +0.00 |
788.00 | 760.00 | 780.00 | 10,705 |
| 15 Sep 23 |
780.00000 +20.00 |
796.00 | 760.00 | 760.00 | 5,634 |
| 14 Sep 23 |
760.00000 +5.00 |
760.00 | 760.00 | 760.00 | 0 |
| 13 Sep 23 |
755.00000 +5.00 |
763.40 | 755.00 | 755.00 | 1,564 |
| 12 Sep 23 |
750.00000 +5.00 |
750.00 | 730.00 | 745.00 | 5,590 |
| 11 Sep 23 |
745.00000 +0.00 |
755.00 | 728.00 | 745.00 | 3,806 |
| 08 Sep 23 |
745.00000 +25.00 |
750.00 | 715.00 | 720.00 | 3,663 |
| 07 Sep 23 |
720.00000 -15.00 |
720.00 | 712.00 | 720.00 | 2,500 |
| 06 Sep 23 |
735.00000 -15.00 |
748.00 | 717.00 | 745.00 | 11,397 |
| 05 Sep 23 |
750.00000 +0.00 |
756.80 | 727.00 | 750.00 | 5,351 |
| 04 Sep 23 |
750.00000 +0.00 |
765.00 | 725.00 | 750.00 | 65,862 |
| 01 Sep 23 |
750.00000 +25.00 |
756.00 | 710.00 | 725.00 | 4,994 |
| 31 Aug 23 |
725.00000 +0.00 |
726.00 | 710.00 | 725.00 | 8,379 |
| 30 Aug 23 |
725.00000 +0.00 |
725.00 | 718.00 | 725.00 | 500 |
| 29 Aug 23 |
725.00000 -2.50 |
725.00 | 700.00 | 725.00 | 440 |
| 25 Aug 23 |
727.50000 +0.00 |
727.50 | 712.65 | 727.50 | 142 |
| 24 Aug 23 |
727.50000 +7.50 |
727.50 | 712.60 | 725.00 | 3,171 |
| 23 Aug 23 |
720.00000 -15.00 |
730.00 | 702.50 | 730.00 | 353 |
| 22 Aug 23 |
735.00000 -15.00 |
735.00 | 715.00 | 735.00 | 1,242 |
| 21 Aug 23 |
750.00000 +0.00 |
771.00 | 750.00 | 750.00 | 1 |
| 18 Aug 23 |
750.00000 +0.00 |
750.00 | 720.00 | 750.00 | 2,930 |
| 17 Aug 23 |
750.00000 +2.50 |
750.00 | 750.00 | 750.00 | 0 |
| 16 Aug 23 |
747.50000 +0.00 |
750.00 | 735.00 | 747.50 | 10,383 |
| 15 Aug 23 |
747.50000 +12.50 |
748.00 | 731.00 | 735.00 | 2,200 |
| 14 Aug 23 |
735.00000 -30.00 |
777.00 | 725.00 | 765.00 | 869 |
| 11 Aug 23 |
765.00000 -70.00 |
800.00 | 753.00 | 800.00 | 8,118 |
| 10 Aug 23 |
835.00000 +0.00 |
835.00 | 835.00 | 835.00 | 621 |
| 09 Aug 23 |
835.00000 +0.00 |
835.00 | 810.00 | 835.00 | 1,774 |
| 08 Aug 23 |
835.00000 +0.00 |
835.00 | 811.00 | 835.00 | 1,000 |
| 07 Aug 23 |
835.00000 +0.00 |
835.00 | 813.00 | 835.00 | 1,125 |
| 04 Aug 23 |
835.00000 +0.00 |
835.00 | 811.00 | 835.00 | 800 |
| 03 Aug 23 |
835.00000 +0.00 |
840.00 | 817.50 | 835.00 | 627 |
| 02 Aug 23 |
835.00000 +0.00 |
835.00 | 821.00 | 835.00 | 45 |
| 01 Aug 23 |
835.00000 -5.00 |
851.00 | 820.40 | 840.00 | 5,114 |
| 31 Jul 23 |
840.00000 +0.00 |
840.00 | 840.00 | 840.00 | 0 |
| 28 Jul 23 |
840.00000 -5.00 |
844.00 | 820.00 | 844.00 | 1,057 |
| 27 Jul 23 |
845.00000 +0.00 |
845.00 | 825.00 | 845.00 | 177 |
| 26 Jul 23 |
845.00000 +0.00 |
845.00 | 845.00 | 845.00 | 0 |
| 25 Jul 23 |
845.00000 +0.00 |
865.00 | 820.00 | 845.00 | 2,412 |
| 24 Jul 23 |
845.00000 +0.00 |
845.00 | 825.00 | 845.00 | 110 |
| 21 Jul 23 |
845.00000 +0.00 |
870.00 | 824.51 | 845.00 | 4,865 |
| 20 Jul 23 |
845.00000 +0.00 |
845.00 | 823.00 | 845.00 | 1,159 |
| 19 Jul 23 |
845.00000 +0.00 |
850.20 | 820.00 | 845.00 | 6,926 |
| 18 Jul 23 |
845.00000 +0.00 |
850.20 | 844.00 | 845.00 | 9,232 |
| 17 Jul 23 |
845.00000 +0.00 |
845.00 | 845.00 | 845.00 | 0 |
| 14 Jul 23 |
845.00000 +0.00 |
845.00 | 826.00 | 845.00 | 11 |
| 13 Jul 23 |
845.00000 +0.00 |
864.00 | 844.00 | 845.00 | 3,965 |
| 12 Jul 23 |
845.00000 +0.00 |
845.00 | 844.00 | 845.00 | 215 |
| 11 Jul 23 |
845.00000 +0.00 |
847.50 | 844.00 | 845.00 | 47,239 |
| 10 Jul 23 |
845.00000 +0.00 |
865.00 | 845.00 | 845.00 | 1,957 |
| 07 Jul 23 |
845.00000 +0.00 |
845.00 | 841.00 | 845.00 | 793 |
| 06 Jul 23 |
845.00000 +0.00 |
845.00 | 841.00 | 845.00 | 1,538 |
| 05 Jul 23 |
845.00000 +0.00 |
851.00 | 841.00 | 845.00 | 248 |
| 04 Jul 23 |
845.00000 +0.00 |
865.00 | 841.00 | 845.00 | 5,240 |
| 03 Jul 23 |
845.00000 +0.00 |
846.00 | 845.00 | 845.00 | 577 |
| 30 Jun 23 |
845.00000 +0.00 |
847.00 | 845.00 | 845.00 | 2,359 |
| 29 Jun 23 |
845.00000 +0.00 |
845.00 | 827.50 | 845.00 | 4,870 |
| 28 Jun 23 |
845.00000 +0.00 |
852.00 | 832.00 | 845.00 | 3,238 |
| 27 Jun 23 |
845.00000 +0.00 |
857.00 | 831.00 | 845.00 | 71,601 |
| 26 Jun 23 |
845.00000 +0.00 |
867.00 | 835.51 | 845.00 | 9,574 |
| 23 Jun 23 |
845.00000 +0.00 |
862.50 | 842.00 | 845.00 | 3,040 |
| 22 Jun 23 |
845.00000 +0.00 |
862.50 | 833.00 | 845.00 | 3,787 |
| 21 Jun 23 |
845.00000 +0.00 |
862.50 | 845.00 | 845.00 | 93 |
| 20 Jun 23 |
845.00000 +0.00 |
854.75 | 825.50 | 845.00 | 3,444 |
| 19 Jun 23 |
845.00000 +0.00 |
857.00 | 822.50 | 845.00 | 3,348 |
| 16 Jun 23 |
845.00000 +0.00 |
845.00 | 845.00 | 845.00 | 0 |
| 15 Jun 23 |
845.00000 +0.00 |
860.00 | 832.50 | 845.00 | 20,743 |
| 14 Jun 23 |
845.00000 +0.00 |
845.00 | 827.50 | 845.00 | 5,874 |
| 13 Jun 23 |
845.00000 +0.00 |
845.00 | 830.50 | 845.00 | 453 |
| 12 Jun 23 |
845.00000 +0.00 |
857.00 | 845.00 | 845.00 | 1,217 |
| 09 Jun 23 |
845.00000 +0.00 |
853.00 | 822.00 | 845.00 | 3,664 |
| 08 Jun 23 |
845.00000 +0.00 |
857.00 | 825.00 | 845.00 | 375 |
| 07 Jun 23 |
845.00000 +5.00 |
867.00 | 820.00 | 845.00 | 4,048 |
| 06 Jun 23 |
840.00000 +0.00 |
849.60 | 840.00 | 840.00 | 150 |
| 05 Jun 23 |
840.00000 +10.00 |
849.60 | 820.00 | 830.00 | 5,318 |
| 02 Jun 23 |
830.00000 -30.00 |
862.00 | 820.00 | 860.00 | 2,345 |
| 01 Jun 23 |
860.00000 -20.00 |
884.00 | 841.00 | 880.00 | 11,059 |
| 31 May 23 |
880.00000 +0.00 |
880.00 | 880.00 | 880.00 | 0 |
| 30 May 23 |
880.00000 +0.00 |
880.00 | 862.00 | 880.00 | 2,828 |
| 26 May 23 |
880.00000 +0.00 |
900.00 | 871.00 | 880.00 | 311 |
| 25 May 23 |
880.00000 +0.00 |
892.89 | 880.00 | 880.00 | 993 |
| 24 May 23 |
880.00000 -35.00 |
901.80 | 880.00 | 901.80 | 1,529 |
| 23 May 23 |
915.00000 -5.00 |
915.00 | 900.00 | 915.00 | 1,671 |
| 22 May 23 |
920.00000 -10.00 |
940.00 | 907.00 | 930.00 | 8,738 |
| 19 May 23 |
930.00000 +10.00 |
960.00 | 925.00 | 925.00 | 5,406 |
| 18 May 23 |
920.00000 +25.00 |
940.00 | 900.00 | 900.00 | 2,249 |
| 17 May 23 |
895.00000 +62.50 |
900.00 | 846.00 | 846.00 | 1,956 |
| 16 May 23 |
832.50000 +82.50 |
870.00 | 774.00 | 774.00 | 18,502 |
| 15 May 23 |
750.00000 +0.00 |
750.00 | 741.60 | 750.00 | 580 |
| 12 May 23 |
750.00000 +0.00 |
750.00 | 750.00 | 750.00 | 0 |
| 11 May 23 |
750.00000 +15.00 |
750.00 | 745.50 | 745.50 | 1,332 |
| 10 May 23 |
735.00000 +10.00 |
750.00 | 725.00 | 725.00 | 10,019 |
| 09 May 23 |
725.00000 -35.00 |
757.00 | 713.60 | 757.00 | 2,276 |
| 05 May 23 |
760.00000 -5.00 |
760.00 | 740.00 | 760.00 | 1,419 |
| 04 May 23 |
765.00000 -10.00 |
779.50 | 750.00 | 775.00 | 1,252 |
| 03 May 23 |
775.00000 -25.00 |
782.50 | 767.50 | 775.00 | 2,032 |
| 02 May 23 |
800.00000 +20.00 |
800.00 | 751.00 | 765.00 | 9,642 |
| 28 Apr 23 |
780.00000 +15.00 |
787.00 | 740.00 | 765.00 | 5,676 |
| 27 Apr 23 |
765.00000 -10.00 |
799.00 | 761.00 | 775.00 | 1,078 |
| 26 Apr 23 |
775.00000 +60.00 |
799.00 | 740.00 | 740.00 | 17,906 |
| 25 Apr 23 |
715.00000 +10.00 |
750.00 | 710.00 | 710.00 | 9,293 |
| 24 Apr 23 |
705.00000 +70.00 |
710.00 | 641.00 | 641.00 | 9,335 |
| 21 Apr 23 |
635.00000 +22.50 |
650.00 | 600.00 | 612.50 | 14,774 |
| 20 Apr 23 |
612.50000 +10.00 |
625.00 | 603.00 | 603.00 | 2,777 |
| 19 Apr 23 |
602.50000 +27.50 |
625.00 | 578.30 | 578.30 | 42,843 |
| 18 Apr 23 |
575.00000 +0.00 |
577.00 | 562.00 | 575.00 | 2,129 |
| 17 Apr 23 |
575.00000 -5.00 |
590.00 | 560.00 | 580.00 | 6,191 |
| 14 Apr 23 |
580.00000 +0.00 |
580.00 | 572.00 | 580.00 | 2,839 |
| 13 Apr 23 |
580.00000 +0.00 |
600.00 | 566.00 | 580.00 | 4,144 |
| 12 Apr 23 |
580.00000 +0.00 |
600.00 | 570.40 | 580.00 | 3,241 |
| 11 Apr 23 |
580.00000 +0.00 |
580.00 | 560.50 | 580.00 | 7,063 |
| 06 Apr 23 |
580.00000 +0.00 |
600.00 | 560.00 | 580.00 | 5,001 |
| 05 Apr 23 |
580.00000 +0.00 |
585.00 | 561.00 | 580.00 | 4,027 |
| 04 Apr 23 |
580.00000 -10.00 |
592.20 | 580.00 | 590.00 | 1,787 |
| 03 Apr 23 |
590.00000 -22.50 |
604.40 | 581.00 | 604.40 | 5,576 |
| 31 Mar 23 |
612.50000 +0.00 |
612.50 | 612.50 | 612.50 | 0 |
| 30 Mar 23 |
612.50000 +0.00 |
612.50 | 595.70 | 612.50 | 980 |
| 29 Mar 23 |
612.50000 +2.50 |
613.60 | 595.50 | 610.00 | 9,364 |
| 28 Mar 23 |
610.00000 +0.00 |
614.00 | 599.00 | 610.00 | 543 |
| 27 Mar 23 |
610.00000 +0.00 |
614.00 | 590.00 | 610.00 | 8,376 |
| 24 Mar 23 |
610.00000 -5.00 |
630.00 | 600.00 | 615.00 | 2,331 |
| 23 Mar 23 |
615.00000 -20.00 |
633.00 | 575.00 | 633.00 | 2,487 |
| 22 Mar 23 |
635.00000 -5.00 |
650.00 | 621.25 | 640.00 | 10,367 |
| 21 Mar 23 |
640.00000 -15.00 |
680.00 | 635.00 | 655.00 | 2,542 |
| 20 Mar 23 |
655.00000 +10.00 |
655.00 | 630.00 | 645.00 | 39,165 |
| 17 Mar 23 |
645.00000 +0.00 |
650.10 | 631.20 | 645.00 | 1,302 |
| 16 Mar 23 |
645.00000 -20.00 |
655.00 | 630.00 | 655.00 | 932 |
| 15 Mar 23 |
665.00000 +0.00 |
665.00 | 652.00 | 665.00 | 1,736 |
| 14 Mar 23 |
665.00000 +0.00 |
668.60 | 652.00 | 665.00 | 246 |
| 13 Mar 23 |
665.00000 -2.50 |
669.00 | 652.00 | 667.50 | 559 |
| 10 Mar 23 |
667.50000 -17.50 |
675.00 | 650.00 | 675.00 | 7,347 |
| 09 Mar 23 |
685.00000 +0.00 |
685.00 | 677.00 | 685.00 | 375 |
| 08 Mar 23 |
685.00000 +0.00 |
685.00 | 665.35 | 685.00 | 4,999 |
| 07 Mar 23 |
685.00000 +0.00 |
687.00 | 676.00 | 685.00 | 5,337 |
| 06 Mar 23 |
685.00000 -5.00 |
707.00 | 675.00 | 690.00 | 10,690 |
| 03 Mar 23 |
690.00000 +35.00 |
710.00 | 662.50 | 662.50 | 18,179 |
| 02 Mar 23 |
655.00000 +2.50 |
659.00 | 637.10 | 652.50 | 3,310 |
| 01 Mar 23 |
652.50000 +7.50 |
652.50 | 631.00 | 635.00 | 8,798 |
| 28 Feb 23 |
645.00000 +0.00 |
645.00 | 630.00 | 645.00 | 3,275 |
| 27 Feb 23 |
645.00000 -10.00 |
653.83 | 642.00 | 650.00 | 2,871 |
| 24 Feb 23 |
655.00000 +0.00 |
655.00 | 653.90 | 655.00 | 152 |
| 23 Feb 23 |
655.00000 +0.00 |
655.00 | 653.90 | 655.00 | 159 |
| 22 Feb 23 |
655.00000 -10.00 |
655.00 | 651.50 | 655.00 | 7,100 |
| 21 Feb 23 |
665.00000 -15.00 |
665.00 | 661.00 | 665.00 | 195 |
| 20 Feb 23 |
680.00000 +5.00 |
680.00 | 670.00 | 675.00 | 1,283 |
| 17 Feb 23 |
675.00000 +0.00 |
675.00 | 670.00 | 675.00 | 619 |
| 16 Feb 23 |
675.00000 -15.00 |
675.00 | 675.00 | 675.00 | 539 |
| 15 Feb 23 |
690.00000 -5.00 |
690.00 | 665.00 | 690.00 | 6,000 |
| 14 Feb 23 |
695.00000 +0.00 |
695.00 | 686.00 | 695.00 | 595 |
| 13 Feb 23 |
695.00000 +0.00 |
707.00 | 685.00 | 695.00 | 1,060 |
| 10 Feb 23 |
695.00000 +15.00 |
707.00 | 670.00 | 680.00 | 8,750 |
| 09 Feb 23 |
680.00000 +0.00 |
686.00 | 676.00 | 680.00 | 3,115 |
| 08 Feb 23 |
680.00000 +5.00 |
680.00 | 673.30 | 675.00 | 1,791 |
| 07 Feb 23 |
675.00000 +0.00 |
677.00 | 673.00 | 675.00 | 8,568 |
| 06 Feb 23 |
675.00000 +0.00 |
680.00 | 673.00 | 675.00 | 2,436 |
| 03 Feb 23 |
675.00000 -5.00 |
679.00 | 670.00 | 679.00 | 9,157 |
| 02 Feb 23 |
680.00000 +0.00 |
687.00 | 670.00 | 680.00 | 11,761 |
| 01 Feb 23 |
680.00000 +30.00 |
685.25 | 635.00 | 655.00 | 18,644 |
| 31 Jan 23 |
650.00000 -10.00 |
660.00 | 620.00 | 660.00 | 16,302 |
| 30 Jan 23 |
660.00000 +0.00 |
670.00 | 650.00 | 660.00 | 6,039 |
| 27 Jan 23 |
660.00000 -15.00 |
671.80 | 650.00 | 671.80 | 8,815 |
| 26 Jan 23 |
675.00000 +15.00 |
684.00 | 650.00 | 660.00 | 7,296 |
| 25 Jan 23 |
660.00000 -40.00 |
696.50 | 638.00 | 696.50 | 6,210 |
| 24 Jan 23 |
700.00000 +0.00 |
702.00 | 690.00 | 700.00 | 2,171 |
| 23 Jan 23 |
700.00000 +0.00 |
700.00 | 692.20 | 700.00 | 1,530 |
| 20 Jan 23 |
700.00000 -5.00 |
710.00 | 691.00 | 705.00 | 9,988 |
| 19 Jan 23 |
705.00000 +30.00 |
709.00 | 683.00 | 700.00 | 7,743 |
| 18 Jan 23 |
675.00000 +35.00 |
680.00 | 632.00 | 640.00 | 16,018 |
| 17 Jan 23 |
640.00000 -30.00 |
689.20 | 630.00 | 670.00 | 18,336 |
| 16 Jan 23 |
670.00000 -50.00 |
702.00 | 660.00 | 702.00 | 13,544 |
| 13 Jan 23 |
720.00000 -50.00 |
757.00 | 655.00 | 757.00 | 8,100 |
| 12 Jan 23 |
770.00000 +0.00 |
770.00 | 757.20 | 770.00 | 619 |
| 11 Jan 23 |
770.00000 -5.00 |
770.00 | 730.00 | 770.00 | 8,060 |
| 10 Jan 23 |
775.00000 -42.50 |
791.00 | 775.00 | 791.00 | 4,099 |
| 09 Jan 23 |
817.50000 -17.50 |
840.00 | 785.00 | 835.00 | 9,739 |
| 06 Jan 23 |
835.00000 -35.00 |
845.00 | 810.00 | 845.00 | 17,000 |
| 05 Jan 23 |
870.00000 +0.00 |
870.00 | 840.00 | 870.00 | 3,200 |
| 04 Jan 23 |
870.00000 -15.00 |
877.00 | 840.00 | 877.00 | 514 |
| 03 Jan 23 |
885.00000 +0.00 |
885.00 | 870.00 | 885.00 | 7,179 |
| 30 Dec 22 |
885.00000 +0.00 |
885.00 | 877.20 | 885.00 | 105 |
| 29 Dec 22 |
885.00000 +0.00 |
885.00 | 876.00 | 885.00 | 233 |
| 28 Dec 22 |
885.00000 +0.00 |
885.00 | 885.00 | 885.00 | 0 |
| 23 Dec 22 |
885.00000 +0.00 |
885.00 | 885.00 | 885.00 | 0 |
| 22 Dec 22 |
885.00000 +0.00 |
885.00 | 850.00 | 885.00 | 3,250 |
| 21 Dec 22 |
885.00000 +0.00 |
895.00 | 885.00 | 885.00 | 1,924 |
| 20 Dec 22 |
885.00000 +0.00 |
888.00 | 871.50 | 885.00 | 1,041 |
| 19 Dec 22 |
885.00000 +0.00 |
895.00 | 877.00 | 885.00 | 2,387 |
| 16 Dec 22 |
885.00000 +5.00 |
890.00 | 885.00 | 885.00 | 665 |
| 15 Dec 22 |
880.00000 +0.00 |
885.00 | 868.00 | 880.00 | 7,796 |
| 14 Dec 22 |
880.00000 +0.00 |
890.00 | 880.00 | 880.00 | 486 |
| 13 Dec 22 |
880.00000 +0.00 |
880.00 | 880.00 | 880.00 | 0 |
| 12 Dec 22 |
880.00000 +0.00 |
880.00 | 874.00 | 880.00 | 208 |
| 09 Dec 22 |
880.00000 +5.00 |
885.00 | 861.00 | 875.00 | 7,500 |
| 08 Dec 22 |
875.00000 +0.00 |
885.00 | 861.00 | 875.00 | 7,100 |
| 07 Dec 22 |
875.00000 +0.00 |
895.00 | 825.00 | 875.00 | 11,315 |
| 06 Dec 22 |
875.00000 -35.00 |
935.00 | 869.31 | 910.00 | 9,454 |
| 05 Dec 22 |
910.00000 -15.00 |
940.00 | 906.00 | 925.00 | 6,590 |
| 02 Dec 22 |
925.00000 +0.00 |
925.00 | 925.00 | 925.00 | 0 |
| 01 Dec 22 |
925.00000 +15.00 |
945.00 | 925.00 | 925.00 | 959 |
| 30 Nov 22 |
910.00000 +5.00 |
940.00 | 910.00 | 910.00 | 4,004 |
| 29 Nov 22 |
905.00000 -25.00 |
940.00 | 903.00 | 930.00 | 6,584 |
| 28 Nov 22 |
930.00000 +0.00 |
930.00 | 877.00 | 910.00 | 4,859 |
| 25 Nov 22 |
930.00000 +0.00 |
936.90 | 900.00 | 930.00 | 1,346 |
| 24 Nov 22 |
930.00000 +0.00 |
937.00 | 910.00 | 930.00 | 3,802 |
| 23 Nov 22 |
930.00000 +0.00 |
930.00 | 905.00 | 930.00 | 4,754 |
| 22 Nov 22 |
930.00000 +75.00 |
930.00 | 855.00 | 855.00 | 15,138 |
| 21 Nov 22 |
855.00000 -5.00 |
855.00 | 855.00 | 855.00 | 0 |
| 18 Nov 22 |
860.00000 +10.00 |
869.00 | 855.00 | 855.00 | 11,802 |
| 17 Nov 22 |
850.00000 +5.00 |
870.00 | 836.00 | 845.00 | 10,728 |
| 16 Nov 22 |
845.00000 +20.00 |
864.00 | 830.00 | 837.50 | 11,081 |
| 15 Nov 22 |
825.00000 -90.00 |
880.00 | 820.00 | 880.00 | 8,608 |
| 14 Nov 22 |
915.00000 -25.00 |
956.00 | 880.00 | 940.00 | 7,784 |
| 11 Nov 22 |
940.00000 +30.00 |
975.00 | 916.80 | 916.80 | 6,165 |
| 10 Nov 22 |
910.00000 +47.50 |
935.00 | 865.00 | 865.00 | 1,243 |
| 09 Nov 22 |
862.50000 +0.00 |
862.50 | 862.50 | 862.50 | 0 |
| 08 Nov 22 |
862.50000 +12.50 |
895.00 | 862.50 | 862.50 | 954 |
| 07 Nov 22 |
850.00000 +0.00 |
898.75 | 826.00 | 850.00 | 3,877 |
| 04 Nov 22 |
850.00000 +0.00 |
889.00 | 840.00 | 850.00 | 733 |
| 03 Nov 22 |
850.00000 +0.00 |
869.00 | 821.00 | 850.00 | 2,097 |
| 02 Nov 22 |
850.00000 -45.00 |
850.00 | 850.00 | 850.00 | 1,982 |
| 01 Nov 22 |
895.00000 +45.00 |
895.00 | 895.00 | 895.00 | 1,355 |
| 31 Oct 22 |
850.00000 -145.00 |
887.50 | 750.00 | 800.00 | 15,186 |
| 28 Oct 22 |
995.00000 +0.00 |
1,022.00 | 995.00 | 995.00 | 5,114 |
| 27 Oct 22 |
995.00000 +0.00 |
995.00 | 995.00 | 995.00 | 8,367 |
| 26 Oct 22 |
995.00000 +0.00 |
1,020.20 | 995.00 | 995.00 | 664 |
| 25 Oct 22 |
995.00000 +0.00 |
1,022.00 | 995.00 | 995.00 | 342 |
| 24 Oct 22 |
995.00000 +0.00 |
1,021.10 | 995.00 | 995.00 | 5,075 |
| 21 Oct 22 |
995.00000 +0.00 |
1,022.00 | 995.00 | 995.00 | 3,300 |
| 20 Oct 22 |
995.00000 +0.00 |
1,020.20 | 995.00 | 995.00 | 1,179 |
| 19 Oct 22 |
995.00000 +0.00 |
995.00 | 995.00 | 995.00 | 461 |
| 18 Oct 22 |
995.00000 +0.00 |
1,022.00 | 995.00 | 995.00 | 527 |
| 17 Oct 22 |
995.00000 +0.00 |
1,022.00 | 970.00 | 995.00 | 1,357 |
| 14 Oct 22 |
995.00000 -5.00 |
1,015.00 | 960.00 | 1,000.00 | 2,586 |
| 13 Oct 22 |
1,000.00000 -10.00 |
1,000.00 | 964.00 | 1,000.00 | 269 |
| 12 Oct 22 |
1,010.00000 -10.00 |
1,010.00 | 1,002.00 | 1,010.00 | 243 |
| 11 Oct 22 |
1,020.00000 +0.00 |
1,040.00 | 1,002.00 | 1,020.00 | 414 |
| 10 Oct 22 |
1,020.00000 +20.00 |
1,050.00 | 1,006.00 | 1,006.00 | 2,117 |
| 07 Oct 22 |
1,000.00000 +0.00 |
1,029.00 | 1,000.00 | 1,000.00 | 4 |
| 06 Oct 22 |
1,000.00000 +0.00 |
1,000.00 | 986.00 | 1,000.00 | 1,400 |
| 05 Oct 22 |
1,000.00000 +0.00 |
1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 04 Oct 22 |
1,000.00000 +0.00 |
1,000.00 | 986.00 | 1,000.00 | 500 |
| 03 Oct 22 |
1,000.00000 +0.00 |
1,040.00 | 1,000.00 | 1,000.00 | 38 |
| 30 Sep 22 |
1,000.00000 +0.00 |
1,050.00 | 985.00 | 1,000.00 | 2,211 |
| 29 Sep 22 |
1,000.00000 +5.00 |
1,045.00 | 950.00 | 995.00 | 4,480 |
| 28 Sep 22 |
995.00000 +0.00 |
1,049.00 | 995.00 | 995.00 | 1,384 |
| 27 Sep 22 |
995.00000 +0.00 |
1,035.50 | 950.00 | 995.00 | 350 |
| 26 Sep 22 |
995.00000 +20.00 |
995.00 | 994.75 | 994.75 | 1,135 |
| 23 Sep 22 |
975.00000 -20.00 |
1,010.00 | 975.00 | 995.00 | 8,250 |
| 22 Sep 22 |
995.00000 +5.00 |
1,030.00 | 966.00 | 990.00 | 4,022 |
| 21 Sep 22 |
990.00000 +0.00 |
1,019.00 | 965.10 | 990.00 | 1,684 |
| 20 Sep 22 |
990.00000 -35.00 |
1,001.00 | 982.32 | 1,001.00 | 23,025 |
| 16 Sep 22 |
1,025.00000 +40.00 |
1,070.00 | 1,005.00 | 1,005.00 | 54,597 |
| 15 Sep 22 |
985.00000 +0.00 |
1,010.00 | 981.00 | 985.00 | 412 |
| 14 Sep 22 |
985.00000 -10.00 |
1,030.00 | 910.00 | 985.00 | 8,852 |
| 13 Sep 22 |
995.00000 -40.00 |
1,052.50 | 984.00 | 1,035.00 | 3,173 |
| 12 Sep 22 |
1,035.00000 +0.00 |
1,039.00 | 1,035.00 | 1,035.00 | 930 |
| 09 Sep 22 |
1,035.00000 +0.00 |
1,035.00 | 1,000.00 | 1,035.00 | 1,101 |
| 08 Sep 22 |
1,035.00000 +10.00 |
1,054.60 | 1,015.00 | 1,025.00 | 670 |
| 07 Sep 22 |
1,025.00000 +0.00 |
1,050.00 | 988.00 | 1,025.00 | 2,506 |
| 06 Sep 22 |
1,025.00000 +10.00 |
1,050.00 | 973.60 | 1,015.00 | 7,578 |
| 05 Sep 22 |
1,015.00000 +50.00 |
1,030.00 | 970.00 | 980.00 | 4,356 |
| 02 Sep 22 |
965.00000 -115.00 |
1,065.00 | 950.00 | 1,045.00 | 5,738 |
| 01 Sep 22 |
1,080.00000 +10.00 |
1,080.00 | 1,030.00 | 1,070.00 | 528 |
| 31 Aug 22 |
1,070.00000 -20.00 |
1,080.00 | 1,040.00 | 1,080.00 | 474 |
| 30 Aug 22 |
1,090.00000 +0.00 |
1,090.00 | 1,080.00 | 1,090.00 | 17,201 |
| 26 Aug 22 |
1,090.00000 +0.00 |
1,097.90 | 1,080.00 | 1,090.00 | 5,048 |
| 25 Aug 22 |
1,090.00000 +0.00 |
1,098.00 | 1,080.00 | 1,090.00 | 3,210 |
| 24 Aug 22 |
1,090.00000 +0.00 |
1,090.00 | 1,086.00 | 1,090.00 | 2,885 |
| 23 Aug 22 |
1,090.00000 -25.00 |
1,100.00 | 1,080.00 | 1,100.00 | 6,494 |
| 22 Aug 22 |
1,115.00000 +25.00 |
1,140.00 | 1,080.00 | 1,090.00 | 4,991 |
| 19 Aug 22 |
1,090.00000 +15.00 |
1,100.00 | 1,060.00 | 1,075.00 | 4,673 |
| 18 Aug 22 |
1,075.00000 +0.00 |
1,100.00 | 1,065.00 | 1,075.00 | 1,455 |
| 17 Aug 22 |
1,075.00000 +0.00 |
1,100.00 | 1,063.00 | 1,075.00 | 1,332 |
| 16 Aug 22 |
1,075.00000 +25.00 |
1,093.00 | 1,075.00 | 1,075.00 | 2,528 |
| 15 Aug 22 |
1,050.00000 +35.00 |
1,090.00 | 1,010.00 | 1,020.00 | 12,584 |
| 12 Aug 22 |
1,015.00000 +5.00 |
1,060.00 | 1,002.55 | 1,010.00 | 6,634 |
| 11 Aug 22 |
1,010.00000 +0.00 |
1,010.00 | 995.00 | 1,010.00 | 967 |
| 10 Aug 22 |
1,010.00000 +5.00 |
1,015.00 | 979.00 | 1,000.00 | 12,046 |
| 09 Aug 22 |
1,005.00000 -5.00 |
1,023.00 | 1,005.00 | 1,005.00 | 1,090 |
| 08 Aug 22 |
1,010.00000 -45.00 |
1,035.00 | 960.00 | 1,035.00 | 4,950 |
| 05 Aug 22 |
1,055.00000 +0.00 |
1,070.00 | 1,030.00 | 1,055.00 | 517 |
| 04 Aug 22 |
1,055.00000 +0.00 |
1,072.50 | 1,035.00 | 1,055.00 | 389 |
| 03 Aug 22 |
1,055.00000 -20.00 |
1,109.00 | 1,000.00 | 1,085.00 | 6,340 |
| 02 Aug 22 |
1,075.00000 -45.00 |
1,127.00 | 1,070.50 | 1,120.00 | 1,823 |
| 01 Aug 22 |
1,120.00000 +0.00 |
1,130.00 | 1,120.00 | 1,120.00 | 1,412 |
| 29 Jul 22 |
1,120.00000 +0.00 |
1,135.00 | 1,117.00 | 1,120.00 | 53 |
| 28 Jul 22 |
1,120.00000 +85.00 |
1,140.00 | 1,000.00 | 1,035.00 | 14,200 |
| 27 Jul 22 |
1,035.00000 +90.00 |
1,050.00 | 1,010.00 | 1,010.00 | 6,817 |
| 26 Jul 22 |
945.00000 +20.00 |
968.50 | 935.00 | 935.00 | 9,579 |
| 25 Jul 22 |
925.00000 +10.00 |
949.00 | 905.00 | 915.00 | 4,190 |
| 22 Jul 22 |
915.00000 +30.00 |
947.00 | 897.30 | 897.30 | 4,896 |
| 21 Jul 22 |
885.00000 +0.00 |
899.00 | 875.50 | 885.00 | 5,493 |
| 20 Jul 22 |
885.00000 +0.00 |
893.75 | 875.40 | 885.00 | 2,887 |
| 19 Jul 22 |
885.00000 +0.00 |
894.00 | 885.00 | 885.00 | 377 |
| 18 Jul 22 |
885.00000 +0.00 |
895.00 | 885.00 | 885.00 | 465 |
| 15 Jul 22 |
885.00000 -20.00 |
890.00 | 841.50 | 890.00 | 2,036 |
| 14 Jul 22 |
905.00000 -40.00 |
970.00 | 881.00 | 945.00 | 6,139 |
| 13 Jul 22 |
945.00000 +0.00 |
945.00 | 922.00 | 945.00 | 591 |
| 12 Jul 22 |
945.00000 +0.00 |
959.00 | 917.00 | 945.00 | 5,750 |
| 11 Jul 22 |
945.00000 +0.00 |
945.00 | 915.00 | 945.00 | 8,945 |
| 08 Jul 22 |
945.00000 +50.00 |
959.00 | 900.00 | 900.00 | 16,864 |
| 07 Jul 22 |
895.00000 +40.00 |
925.00 | 865.00 | 870.00 | 31,438 |
| 06 Jul 22 |
855.00000 +20.00 |
855.00 | 825.00 | 835.00 | 9,720 |
| 05 Jul 22 |
835.00000 +0.00 |
844.00 | 825.40 | 835.00 | 1,618 |
| 04 Jul 22 |
835.00000 -55.00 |
880.00 | 835.00 | 880.00 | 3,112 |
| 01 Jul 22 |
890.00000 +0.00 |
894.00 | 880.00 | 890.00 | 793 |
| 30 Jun 22 |
890.00000 -20.00 |
910.00 | 880.00 | 910.00 | 2,719 |
| 29 Jun 22 |
910.00000 +0.00 |
935.00 | 910.00 | 910.00 | 10,158 |
| 28 Jun 22 |
910.00000 -25.00 |
949.00 | 900.00 | 935.00 | 19,433 |
| 27 Jun 22 |
935.00000 -55.00 |
995.00 | 900.00 | 990.00 | 15,146 |
| 24 Jun 22 |
990.00000 -25.00 |
997.50 | 960.00 | 997.50 | 3,460 |
| 23 Jun 22 |
1,015.00000 -35.00 |
1,037.00 | 980.00 | 1,037.00 | 19,081 |
| 22 Jun 22 |
1,050.00000 +15.00 |
1,050.00 | 1,000.00 | 1,035.00 | 12,146 |
| 21 Jun 22 |
1,035.00000 +70.00 |
1,070.00 | 985.00 | 1,040.00 | 2,731 |
| 20 Jun 22 |
965.00000 -35.00 |
1,006.00 | 955.00 | 1,000.00 | 4,189 |
| 17 Jun 22 |
1,000.00000 +0.00 |
1,016.25 | 1,000.00 | 1,000.00 | 371 |
| 16 Jun 22 |
1,000.00000 +25.00 |
1,030.00 | 950.00 | 975.00 | 2,613 |
| 15 Jun 22 |
975.00000 +0.00 |
997.00 | 975.00 | 975.00 | 190 |
| 14 Jun 22 |
975.00000 -50.00 |
1,026.00 | 975.00 | 1,025.00 | 3,362 |
| 13 Jun 22 |
1,025.00000 -45.00 |
1,069.00 | 1,001.00 | 1,069.00 | 1,950 |
| 10 Jun 22 |
1,070.00000 +0.00 |
1,070.00 | 1,041.00 | 1,055.00 | 2,021 |
| 09 Jun 22 |
1,070.00000 +10.00 |
1,070.00 | 1,036.60 | 1,060.00 | 18,587 |
| 08 Jun 22 |
1,060.00000 +0.00 |
1,100.00 | 1,060.00 | 1,060.00 | 402 |
| 07 Jun 22 |
1,060.00000 -55.00 |
1,099.00 | 1,040.00 | 1,099.00 | 26,142 |
| 06 Jun 22 |
1,115.00000 +0.00 |
1,115.00 | 1,095.00 | 1,115.00 | 171 |
| 01 Jun 22 |
1,115.00000 +5.00 |
1,115.00 | 1,070.00 | 1,110.00 | 4,471 |
| 31 May 22 |
1,110.00000 -15.00 |
1,125.00 | 1,100.00 | 1,125.00 | 1,297 |
| 30 May 22 |
1,125.00000 +0.00 |
1,125.00 | 1,100.00 | 1,125.00 | 500 |
| 27 May 22 |
1,125.00000 +0.00 |
1,138.00 | 1,109.00 | 1,125.00 | 896 |
| 26 May 22 |
1,125.00000 +15.00 |
1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 25 May 22 |
1,110.00000 +0.00 |
1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 24 May 22 |
1,110.00000 +0.00 |
1,150.00 | 1,110.00 | 1,110.00 | 83 |
| 23 May 22 |
1,110.00000 +0.00 |
1,144.00 | 1,075.00 | 1,110.00 | 5,732 |
| 20 May 22 |
1,110.00000 +0.00 |
1,148.00 | 1,101.00 | 1,110.00 | 778 |
| 19 May 22 |
1,110.00000 -15.00 |
1,110.00 | 1,110.00 | 1,110.00 | 582 |
| 18 May 22 |
1,125.00000 +45.00 |
1,149.00 | 1,101.00 | 1,101.00 | 1,391 |
| 17 May 22 |
1,080.00000 +10.00 |
1,099.00 | 1,080.00 | 1,080.00 | 1,823 |
| 16 May 22 |
1,070.00000 +15.00 |
1,070.00 | 1,051.00 | 1,055.00 | 5,959 |
| 13 May 22 |
1,055.00000 -65.00 |
1,099.00 | 1,030.00 | 1,099.00 | 3,572 |
| 12 May 22 |
1,120.00000 -30.00 |
1,135.00 | 1,105.00 | 1,135.00 | 10,588 |
| 11 May 22 |
1,150.00000 +0.00 |
1,180.00 | 1,105.00 | 1,150.00 | 1,044 |
| 10 May 22 |
1,150.00000 +0.00 |
1,150.00 | 1,105.00 | 1,150.00 | 20,940 |
| 09 May 22 |
1,150.00000 +0.00 |
1,199.00 | 1,145.00 | 1,150.00 | 5,653 |
| 06 May 22 |
1,150.00000 +0.00 |
1,150.00 | 1,102.00 | 1,150.00 | 4,284 |
| 05 May 22 |
1,150.00000 -25.00 |
1,185.00 | 1,101.00 | 1,185.00 | 2,498 |
| 04 May 22 |
1,175.00000 +25.00 |
1,187.50 | 1,164.00 | 1,164.00 | 1,945 |
| 03 May 22 |
1,150.00000 +0.00 |
1,175.00 | 1,100.00 | 1,150.00 | 2,290 |
| 29 Apr 22 |
1,150.00000 +0.00 |
1,169.00 | 1,100.00 | 1,150.00 | 4,489 |
| 28 Apr 22 |
1,150.00000 +10.00 |
1,188.00 | 1,111.00 | 1,140.00 | 866 |
| 27 Apr 22 |
1,140.00000 +0.00 |
1,160.00 | 1,140.00 | 1,140.00 | 156 |
| 26 Apr 22 |
1,140.00000 -35.00 |
1,185.00 | 1,051.00 | 1,150.00 | 3,343 |
| 25 Apr 22 |
1,175.00000 -60.00 |
1,229.00 | 1,146.25 | 1,229.00 | 5,510 |
| 22 Apr 22 |
1,235.00000 +0.00 |
1,235.00 | 1,180.00 | 1,235.00 | 7,714 |
| 21 Apr 22 |
1,235.00000 +0.00 |
1,247.00 | 1,201.00 | 1,235.00 | 139 |
| 20 Apr 22 |
1,235.00000 -15.00 |
1,235.00 | 1,200.00 | 1,235.00 | 5,018 |
| 19 Apr 22 |
1,250.00000 +0.00 |
1,250.00 | 1,216.00 | 1,250.00 | 2,236 |
| 14 Apr 22 |
1,250.00000 +40.00 |
1,250.00 | 1,196.40 | 1,210.00 | 2,770 |
| 13 Apr 22 |
1,210.00000 +0.00 |
1,210.00 | 1,170.00 | 1,210.00 | 8,000 |
| 12 Apr 22 |
1,210.00000 +0.00 |
1,211.00 | 1,210.00 | 1,210.00 | 1,950 |
| 11 Apr 22 |
1,210.00000 +0.00 |
1,249.00 | 1,201.00 | 1,210.00 | 821 |
| 08 Apr 22 |
1,210.00000 +0.00 |
1,240.00 | 1,200.00 | 1,210.00 | 740 |
| 07 Apr 22 |
1,210.00000 -25.00 |
1,267.50 | 1,165.00 | 1,235.00 | 4,830 |
| 06 Apr 22 |
1,235.00000 -15.00 |
1,275.00 | 1,180.00 | 1,250.00 | 2,125 |
| 05 Apr 22 |
1,250.00000 +0.00 |
1,275.00 | 1,225.00 | 1,250.00 | 16,642 |
| 04 Apr 22 |
1,250.00000 +0.00 |
1,300.00 | 1,242.00 | 1,250.00 | 12,630 |
| 01 Apr 22 |
1,250.00000 +15.00 |
1,299.00 | 1,216.00 | 1,235.00 | 1,101 |
| 31 Mar 22 |
1,235.00000 -15.00 |
1,240.00 | 1,216.00 | 1,240.00 | 727 |
| 30 Mar 22 |
1,250.00000 +50.00 |
1,250.00 | 1,170.00 | 1,200.00 | 4,405 |
| 29 Mar 22 |
1,200.00000 +0.00 |
1,250.00 | 1,175.00 | 1,200.00 | 6,268 |
| 28 Mar 22 |
1,200.00000 +0.00 |
1,200.00 | 1,150.00 | 1,200.00 | 2,575 |
| 25 Mar 22 |
1,200.00000 +25.00 |
1,200.00 | 1,150.00 | 1,175.00 | 1,920 |
| 24 Mar 22 |
1,175.00000 +75.00 |
1,175.00 | 1,100.00 | 1,100.00 | 22,855 |
| 23 Mar 22 |
1,100.00000 -125.00 |
1,125.00 | 1,000.00 | 1,075.00 | 10,349 |
| 22 Mar 22 |
1,225.00000 +0.00 |
1,277.00 | 1,150.00 | 1,225.00 | 2,196 |
| 21 Mar 22 |
1,225.00000 +0.00 |
1,300.00 | 1,165.00 | 1,225.00 | 838 |
| 18 Mar 22 |
1,225.00000 +0.00 |
1,249.00 | 1,225.00 | 1,225.00 | 375 |
| 17 Mar 22 |
1,225.00000 +25.00 |
1,225.00 | 1,200.00 | 1,200.00 | 1,665 |
| 16 Mar 22 |
1,200.00000 +25.00 |
1,200.00 | 1,180.00 | 1,180.00 | 149 |
| 15 Mar 22 |
1,175.00000 -25.00 |
1,175.00 | 1,161.00 | 1,175.00 | 400 |
| 14 Mar 22 |
1,200.00000 -25.00 |
1,300.00 | 1,150.00 | 1,225.00 | 7,337 |
| 11 Mar 22 |
1,225.00000 +0.00 |
1,285.00 | 1,150.00 | 1,225.00 | 9,586 |
| 10 Mar 22 |
1,225.00000 +25.00 |
1,225.00 | 1,155.00 | 1,200.00 | 2,012 |
| 09 Mar 22 |
1,200.00000 +0.00 |
1,200.00 | 1,199.00 | 1,200.00 | 82 |
| 08 Mar 22 |
1,200.00000 +0.00 |
1,200.00 | 1,150.00 | 1,200.00 | 5,272 |
| 07 Mar 22 |
1,200.00000 +0.00 |
1,215.00 | 1,150.00 | 1,200.00 | 1,474 |
| 04 Mar 22 |
1,200.00000 +0.00 |
1,230.00 | 1,200.00 | 1,200.00 | 133 |
| 03 Mar 22 |
1,200.00000 +0.00 |
1,245.00 | 1,200.00 | 1,200.00 | 946 |
| 02 Mar 22 |
1,200.00000 +0.00 |
1,225.00 | 1,200.00 | 1,200.00 | 200 |
| 01 Mar 22 |
1,200.00000 -50.00 |
1,280.00 | 1,175.00 | 1,250.00 | 3,880 |
| 28 Feb 22 |
1,250.00000 +0.00 |
1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 25 Feb 22 |
1,250.00000 -50.00 |
1,259.00 | 1,225.00 | 1,259.00 | 1,588 |
| 24 Feb 22 |
1,300.00000 -25.00 |
1,300.00 | 1,250.00 | 1,300.00 | 654 |
| 23 Feb 22 |
1,325.00000 +0.00 |
1,345.00 | 1,302.00 | 1,325.00 | 2,874 |
| 22 Feb 22 |
1,325.00000 -25.00 |
1,350.00 | 1,300.00 | 1,350.00 | 9,368 |
| 21 Feb 22 |
1,350.00000 +0.00 |
1,350.00 | 1,302.00 | 1,350.00 | 3,213 |
| 18 Feb 22 |
1,350.00000 +0.00 |
1,350.00 | 1,302.00 | 1,350.00 | 457 |
| 17 Feb 22 |
1,350.00000 +0.00 |
1,350.00 | 1,335.00 | 1,350.00 | 1,463 |
| 16 Feb 22 |
1,350.00000 -50.00 |
1,355.00 | 1,300.00 | 1,355.00 | 2,900 |
| 15 Feb 22 |
1,400.00000 +0.00 |
1,400.00 | 1,350.00 | 1,400.00 | 568 |
| 14 Feb 22 |
1,400.00000 +0.00 |
1,400.00 | 1,369.00 | 1,400.00 | 558 |
| 11 Feb 22 |
1,400.00000 -25.00 |
1,405.00 | 1,325.00 | 1,405.00 | 4,257 |
| 10 Feb 22 |
1,425.00000 +0.00 |
1,425.00 | 1,376.10 | 1,425.00 | 430 |
| 09 Feb 22 |
1,425.00000 +0.00 |
1,500.00 | 1,411.00 | 1,425.00 | 266 |
| 08 Feb 22 |
1,425.00000 +0.00 |
1,450.00 | 1,375.00 | 1,425.00 | 831 |
| 07 Feb 22 |
1,425.00000 +0.00 |
1,425.00 | 1,400.00 | 1,425.00 | 1,756 |
| 04 Feb 22 |
1,425.00000 +0.00 |
1,425.00 | 1,350.00 | 1,425.00 | 54 |
| 03 Feb 22 |
1,425.00000 +0.00 |
1,428.00 | 1,401.00 | 1,425.00 | 4,177 |
| 02 Feb 22 |
1,425.00000 +0.00 |
1,450.00 | 1,350.00 | 1,425.00 | 422 |
| 01 Feb 22 |
1,425.00000 +0.00 |
1,490.00 | 1,399.50 | 1,425.00 | 902 |
| 31 Jan 22 |
1,425.00000 +0.00 |
1,475.00 | 1,425.00 | 1,425.00 | 497 |
| 28 Jan 22 |
1,425.00000 +0.00 |
1,475.00 | 1,425.00 | 1,425.00 | 70 |
| 27 Jan 22 |
1,425.00000 +0.00 |
1,485.00 | 1,390.00 | 1,425.00 | 1,769 |
| 26 Jan 22 |
1,425.00000 +25.00 |
1,450.00 | 1,371.00 | 1,400.00 | 1,703 |
| 25 Jan 22 |
1,400.00000 +0.00 |
1,440.00 | 1,400.00 | 1,400.00 | 1,200 |
| 24 Jan 22 |
1,400.00000 -75.00 |
1,485.00 | 1,361.00 | 1,475.00 | 2,003 |
| 21 Jan 22 |
1,475.00000 +0.00 |
1,493.00 | 1,452.00 | 1,475.00 | 1,704 |
| 20 Jan 22 |
1,475.00000 +0.00 |
1,475.00 | 1,465.00 | 1,475.00 | 812 |
| 19 Jan 22 |
1,475.00000 +0.00 |
1,497.00 | 1,465.00 | 1,475.00 | 601 |
| 18 Jan 22 |
1,475.00000 +0.00 |
1,500.00 | 1,462.00 | 1,475.00 | 1,449 |
| 17 Jan 22 |
1,475.00000 +50.00 |
1,500.00 | 1,450.00 | 1,450.00 | 2,686 |
| 14 Jan 22 |
1,425.00000 +25.00 |
1,450.00 | 1,425.00 | 1,425.00 | 1,241 |
| 13 Jan 22 |
1,400.00000 +50.00 |
1,425.00 | 1,396.94 | 1,396.94 | 2,986 |
| 12 Jan 22 |
1,350.00000 +0.00 |
1,378.00 | 1,300.00 | 1,350.00 | 2,215 |
| 11 Jan 22 |
1,350.00000 +0.00 |
1,379.00 | 1,329.50 | 1,350.00 | 1,274 |
| 10 Jan 22 |
1,350.00000 +0.00 |
1,400.00 | 1,300.00 | 1,350.00 | 3,377 |
| 07 Jan 22 |
1,350.00000 +0.00 |
1,380.00 | 1,350.00 | 1,350.00 | 1,199 |
| 06 Jan 22 |
1,350.00000 +0.00 |
1,390.00 | 1,300.00 | 1,350.00 | 1,950 |
| 05 Jan 22 |
1,350.00000 +15.00 |
1,395.00 | 1,320.00 | 1,335.00 | 2,498 |
| 04 Jan 22 |
1,335.00000 +25.00 |
1,370.00 | 1,296.00 | 1,310.00 | 2,402 |
| 31 Dec 21 |
1,310.00000 +0.00 |
1,342.00 | 1,310.00 | 1,310.00 | 50 |
| 30 Dec 21 |
1,310.00000 +0.00 |
1,342.00 | 1,310.00 | 1,310.00 | 300 |
| 29 Dec 21 |
1,310.00000 +25.00 |
1,310.00 | 1,284.00 | 1,285.00 | 3,725 |
| 24 Dec 21 |
1,285.00000 +0.00 |
1,285.00 | 1,285.00 | 1,285.00 | 737 |
| 23 Dec 21 |
1,285.00000 +5.00 |
1,285.00 | 1,271.00 | 1,285.00 | 10 |
| 22 Dec 21 |
1,280.00000 -5.00 |
1,285.00 | 1,270.00 | 1,285.00 | 1,431 |
| 21 Dec 21 |
1,285.00000 +0.00 |
1,285.00 | 1,270.00 | 1,285.00 | 1,183 |
| 20 Dec 21 |
1,285.00000 -5.00 |
1,285.00 | 1,270.00 | 1,285.00 | 1,341 |
| 17 Dec 21 |
1,290.00000 -35.00 |
1,334.00 | 1,251.00 | 1,325.00 | 1,601 |
| 16 Dec 21 |
1,325.00000 -60.00 |
1,349.00 | 1,325.00 | 1,349.00 | 360 |
| 15 Dec 21 |
1,385.00000 +0.00 |
1,385.00 | 1,330.00 | 1,385.00 | 1,637 |
| 14 Dec 21 |
1,385.00000 +0.00 |
1,385.00 | 1,350.00 | 1,385.00 | 2,778 |
| 13 Dec 21 |
1,385.00000 +0.00 |
1,399.00 | 1,385.00 | 1,385.00 | 453 |
| 10 Dec 21 |
1,385.00000 +0.00 |
1,385.00 | 1,357.50 | 1,385.00 | 7,517 |
| 09 Dec 21 |
1,385.00000 -5.00 |
1,389.00 | 1,351.00 | 1,375.00 | 3,667 |
| 08 Dec 21 |
1,390.00000 -45.00 |
1,441.00 | 1,380.00 | 1,435.00 | 2,726 |
| 07 Dec 21 |
1,435.00000 -5.00 |
1,458.40 | 1,406.00 | 1,440.00 | 6,467 |
| 06 Dec 21 |
1,440.00000 +0.00 |
1,480.00 | 1,427.00 | 1,440.00 | 470 |
| 03 Dec 21 |
1,440.00000 +0.00 |
1,440.00 | 1,440.00 | 1,440.00 | 1,593 |
| 02 Dec 21 |
1,440.00000 +15.00 |
1,480.00 | 1,426.00 | 1,440.00 | 33,049 |
| 01 Dec 21 |
1,425.00000 +0.00 |
1,450.00 | 1,418.00 | 1,425.00 | 2,956 |
| 30 Nov 21 |
1,425.00000 +0.00 |
1,435.50 | 1,405.00 | 1,425.00 | 123 |
| 29 Nov 21 |
1,425.00000 +0.00 |
1,439.00 | 1,415.00 | 1,425.00 | 7,740 |
| 26 Nov 21 |
1,425.00000 -50.00 |
1,499.00 | 1,400.00 | 1,450.00 | 4,448 |
| 25 Nov 21 |
1,475.00000 +0.00 |
1,485.00 | 1,462.00 | 1,475.00 | 1,586 |
| 24 Nov 21 |
1,475.00000 -75.00 |
1,517.50 | 1,456.00 | 1,517.50 | 2,233 |
| 23 Nov 21 |
1,550.00000 +0.00 |
1,600.00 | 1,505.00 | 1,550.00 | 6,070 |
| 22 Nov 21 |
1,550.00000 -25.00 |
1,600.00 | 1,500.00 | 1,575.00 | 3,744 |
| 19 Nov 21 |
1,575.00000 +75.00 |
1,650.00 | 1,539.00 | 1,539.00 | 13,422 |
| 18 Nov 21 |
1,500.00000 +50.00 |
1,539.00 | 1,463.50 | 1,463.50 | 3,029 |
| 17 Nov 21 |
1,450.00000 +0.00 |
1,484.00 | 1,450.00 | 1,450.00 | 685 |
| 16 Nov 21 |
1,450.00000 +0.00 |
1,539.00 | 1,445.00 | 1,475.00 | 1,472 |
| 15 Nov 21 |
1,450.00000 +75.00 |
1,450.00 | 1,405.00 | 1,405.00 | 7,250 |
| 12 Nov 21 |
1,375.00000 +0.00 |
1,409.00 | 1,335.00 | 1,375.00 | 3,557 |
| 11 Nov 21 |
1,375.00000 +25.00 |
1,389.00 | 1,321.00 | 1,350.00 | 7,114 |
| 10 Nov 21 |
1,350.00000 +0.00 |
1,375.00 | 1,350.00 | 1,350.00 | 4,346 |
| 09 Nov 21 |
1,350.00000 +125.00 |
1,440.00 | 1,300.00 | 1,325.00 | 22,061 |
| 08 Nov 21 |
1,225.00000 +0.00 |
1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 05 Nov 21 |
1,225.00000 +0.00 |
1,250.00 | 1,200.00 | 1,225.00 | 1,124 |
| 04 Nov 21 |
1,225.00000 +35.00 |
1,248.00 | 1,225.00 | 1,225.00 | 598 |
| 03 Nov 21 |
1,190.00000 +65.00 |
1,230.00 | 1,092.00 | 1,125.00 | 3,087 |
| 02 Nov 21 |
1,125.00000 +0.00 |
1,125.00 | 1,050.00 | 1,125.00 | 6,049 |
| 01 Nov 21 |
1,125.00000 +0.00 |
1,125.00 | 1,116.00 | 1,125.00 | 312 |
| 29 Oct 21 |
1,125.00000 +0.00 |
1,125.00 | 1,088.00 | 1,125.00 | 2,211 |
| 28 Oct 21 |
1,125.00000 +0.00 |
1,125.00 | 1,088.00 | 1,125.00 | 1,315 |
| 27 Oct 21 |
1,125.00000 +25.00 |
1,125.00 | 1,088.00 | 1,100.00 | 3,232 |
| 26 Oct 21 |
1,100.00000 -25.00 |
1,135.00 | 1,081.00 | 1,125.00 | 11,615 |
| 25 Oct 21 |
1,125.00000 -50.00 |
1,150.00 | 1,061.00 | 1,150.00 | 6,972 |
| 22 Oct 21 |
1,175.00000 -45.00 |
1,225.00 | 1,156.00 | 1,220.00 | 3,928 |
| 21 Oct 21 |
1,220.00000 -5.00 |
1,240.00 | 1,200.00 | 1,225.00 | 1,033 |
| 20 Oct 21 |
1,225.00000 -70.00 |
1,285.00 | 1,206.00 | 1,285.00 | 6,238 |
| 19 Oct 21 |
1,295.00000 +20.00 |
1,295.00 | 1,250.00 | 1,275.00 | 3,133 |
| 18 Oct 21 |
1,275.00000 -20.00 |
1,290.00 | 1,225.00 | 1,290.00 | 3,103 |
| 15 Oct 21 |
1,295.00000 +20.00 |
1,295.00 | 1,290.00 | 1,290.00 | 154 |
| 14 Oct 21 |
1,275.00000 -20.00 |
1,275.00 | 1,250.00 | 1,275.00 | 237 |
| 13 Oct 21 |
1,295.00000 -20.00 |
1,315.00 | 1,251.00 | 1,315.00 | 3,134 |
| 12 Oct 21 |
1,315.00000 +0.00 |
1,380.00 | 1,225.00 | 1,315.00 | 2,523 |
| 11 Oct 21 |
1,315.00000 +0.00 |
1,345.00 | 1,250.00 | 1,315.00 | 9,416 |
| 08 Oct 21 |
1,315.00000 +0.00 |
1,349.00 | 1,301.00 | 1,315.00 | 4,372 |
| 07 Oct 21 |
1,315.00000 +0.00 |
1,321.50 | 1,235.00 | 1,315.00 | 2,782 |
| 06 Oct 21 |
1,315.00000 +0.00 |
1,320.00 | 1,250.00 | 1,315.00 | 637 |
| 05 Oct 21 |
1,315.00000 -15.00 |
1,325.00 | 1,275.19 | 1,325.00 | 643 |
| 04 Oct 21 |
1,330.00000 -45.00 |
1,380.50 | 1,280.00 | 1,375.00 | 1,000 |
| 01 Oct 21 |
1,375.00000 -15.00 |
1,380.63 | 1,351.00 | 1,380.63 | 1,200 |
| 30 Sep 21 |
1,390.00000 +0.00 |
1,399.00 | 1,350.00 | 1,390.00 | 3,398 |
| 29 Sep 21 |
1,390.00000 +0.00 |
1,399.00 | 1,365.00 | 1,390.00 | 5,529 |
| 28 Sep 21 |
1,390.00000 +40.00 |
1,420.00 | 1,365.00 | 1,365.00 | 5,246 |
| 27 Sep 21 |
1,350.00000 -65.00 |
1,414.90 | 1,301.00 | 1,414.90 | 3,124 |
| 24 Sep 21 |
1,415.00000 -10.00 |
1,425.00 | 1,400.00 | 1,425.00 | 13,791 |
| 23 Sep 21 |
1,425.00000 +0.00 |
1,450.00 | 1,401.00 | 1,425.00 | 5,560 |
| 22 Sep 21 |
1,425.00000 +0.00 |
1,500.00 | 1,360.00 | 1,425.00 | 7,994 |
| 21 Sep 21 |
1,425.00000 -50.00 |
1,453.00 | 1,360.00 | 1,453.00 | 3,625 |
| 20 Sep 21 |
1,475.00000 +0.00 |
1,485.00 | 1,451.00 | 1,475.00 | 2,262 |
| 17 Sep 21 |
1,475.00000 +25.00 |
1,499.00 | 1,450.00 | 1,450.00 | 4,034 |
| 16 Sep 21 |
1,450.00000 -25.00 |
1,500.00 | 1,450.00 | 1,475.00 | 3,621 |
| 15 Sep 21 |
1,475.00000 +50.00 |
1,491.00 | 1,405.00 | 1,425.00 | 4,424 |
| 14 Sep 21 |
1,425.00000 +0.00 |
1,479.00 | 1,402.50 | 1,425.00 | 2,521 |
| 13 Sep 21 |
1,425.00000 +0.00 |
1,485.00 | 1,405.00 | 1,425.00 | 1,693 |
| 10 Sep 21 |
1,425.00000 +0.00 |
1,485.00 | 1,377.00 | 1,425.00 | 1,456 |
| 09 Sep 21 |
1,425.00000 +25.00 |
1,485.00 | 1,355.00 | 1,400.00 | 2,237 |
| 08 Sep 21 |
1,400.00000 +0.00 |
1,445.00 | 1,350.00 | 1,400.00 | 2,530 |
| 07 Sep 21 |
1,400.00000 -25.00 |
1,442.50 | 1,400.00 | 1,425.00 | 793 |
| 06 Sep 21 |
1,425.00000 +25.00 |
1,442.50 | 1,365.00 | 1,400.00 | 1,213 |
| 03 Sep 21 |
1,400.00000 +0.00 |
1,440.00 | 1,400.00 | 1,400.00 | 973 |
| 02 Sep 21 |
1,400.00000 +0.00 |
1,450.00 | 1,400.00 | 1,400.00 | 2,500 |
| 01 Sep 21 |
1,400.00000 +0.00 |
1,413.00 | 1,400.00 | 1,400.00 | 7,308 |
| 31 Aug 21 |
1,400.00000 +0.00 |
1,414.00 | 1,400.00 | 1,400.00 | 2,899 |
| 27 Aug 21 |
1,400.00000 +0.00 |
1,420.00 | 1,350.00 | 1,400.00 | 28,457 |
| 26 Aug 21 |
1,400.00000 -25.00 |
1,445.00 | 1,400.00 | 1,425.00 | 3,600 |
| 25 Aug 21 |
1,425.00000 +50.00 |
1,450.00 | 1,375.00 | 1,375.00 | 7,046 |
| 24 Aug 21 |
1,375.00000 +0.00 |
1,400.00 | 1,375.00 | 1,375.00 | 1,875 |
| 23 Aug 21 |
1,375.00000 +0.00 |
1,400.00 | 1,368.00 | 1,375.00 | 538 |
| 20 Aug 21 |
1,375.00000 +25.00 |
1,400.00 | 1,300.00 | 1,350.00 | 8,577 |
| 19 Aug 21 |
1,350.00000 +0.00 |
1,400.00 | 1,335.00 | 1,350.00 | 3,664 |
| 18 Aug 21 |
1,350.00000 +25.00 |
1,375.00 | 1,300.00 | 1,325.00 | 6,284 |
| 17 Aug 21 |
1,325.00000 +0.00 |
1,350.00 | 1,325.00 | 1,325.00 | 3,008 |
| 16 Aug 21 |
1,325.00000 +0.00 |
1,348.00 | 1,325.00 | 1,325.00 | 35,576 |
| 13 Aug 21 |
1,325.00000 +0.00 |
1,350.00 | 1,322.00 | 1,325.00 | 15,905 |
| 12 Aug 21 |
1,325.00000 +0.00 |
1,349.00 | 1,315.00 | 1,325.00 | 1,972 |
| 11 Aug 21 |
1,325.00000 +25.00 |
1,350.00 | 1,300.00 | 1,300.00 | 8,807 |
| 10 Aug 21 |
1,300.00000 +0.00 |
1,315.00 | 1,250.00 | 1,300.00 | 2,640 |
| 09 Aug 21 |
1,300.00000 +0.00 |
1,319.00 | 1,250.00 | 1,300.00 | 10,791 |
| 06 Aug 21 |
1,300.00000 +0.00 |
1,319.00 | 1,271.00 | 1,300.00 | 1,608 |
| 05 Aug 21 |
1,300.00000 +0.00 |
1,320.00 | 1,250.00 | 1,300.00 | 3,326 |
| 04 Aug 21 |
1,300.00000 -50.00 |
1,335.00 | 1,255.00 | 1,335.00 | 10,309 |
| 03 Aug 21 |
1,350.00000 +0.00 |
1,365.00 | 1,290.00 | 1,350.00 | 2,147 |
| 02 Aug 21 |
1,350.00000 +0.00 |
1,369.00 | 1,301.00 | 1,350.00 | 2,124 |
| 30 Jul 21 |
1,350.00000 +0.00 |
1,370.00 | 1,350.00 | 1,350.00 | 780 |
| 29 Jul 21 |
1,350.00000 +0.00 |
1,370.00 | 1,300.00 | 1,350.00 | 2,148 |
| 28 Jul 21 |
1,350.00000 -5.00 |
1,425.00 | 1,280.00 | 1,355.00 | 9,364 |
| 27 Jul 21 |
1,355.00000 -10.00 |
1,355.00 | 1,289.00 | 1,355.00 | 2,068 |
| 26 Jul 21 |
1,365.00000 -25.00 |
1,371.00 | 1,283.20 | 1,371.00 | 5,232 |
| 23 Jul 21 |
1,390.00000 +0.00 |
1,390.00 | 1,350.00 | 1,390.00 | 2,996 |
| 22 Jul 21 |
1,390.00000 -50.00 |
1,480.00 | 1,360.00 | 1,440.00 | 11,183 |
| 21 Jul 21 |
1,440.00000 +0.00 |
1,480.00 | 1,420.00 | 1,440.00 | 3,432 |
| 20 Jul 21 |
1,440.00000 +0.00 |
1,476.00 | 1,400.00 | 1,440.00 | 28,589 |
| 19 Jul 21 |
1,440.00000 +5.00 |
1,466.50 | 1,415.00 | 1,435.00 | 5,647 |
| 16 Jul 21 |
1,435.00000 +0.00 |
1,449.00 | 1,412.50 | 1,435.00 | 2,150 |
| 15 Jul 21 |
1,435.00000 +0.00 |
1,460.00 | 1,400.00 | 1,435.00 | 4,091 |
| 14 Jul 21 |
1,435.00000 +0.00 |
1,464.00 | 1,435.00 | 1,435.00 | 232 |
| 13 Jul 21 |
1,435.00000 +0.00 |
1,465.00 | 1,420.00 | 1,435.00 | 1,362 |
| 12 Jul 21 |
1,435.00000 +0.00 |
1,469.00 | 1,412.00 | 1,435.00 | 3,576 |
| 09 Jul 21 |
1,435.00000 +75.00 |
1,470.00 | 1,361.00 | 1,361.00 | 2,553 |
| 08 Jul 21 |
1,360.00000 +25.00 |
1,380.00 | 1,350.00 | 1,350.00 | 1,035 |
| 07 Jul 21 |
1,335.00000 +0.00 |
1,360.00 | 1,328.00 | 1,335.00 | 1,413 |
| 06 Jul 21 |
1,335.00000 +50.00 |
1,371.01 | 1,285.00 | 1,285.00 | 4,042 |
| 05 Jul 21 |
1,285.00000 +0.00 |
1,330.50 | 1,250.00 | 1,285.00 | 710 |
| 02 Jul 21 |
1,285.00000 +0.00 |
1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 01 Jul 21 |
1,285.00000 +0.00 |
1,340.00 | 1,285.00 | 1,285.00 | 1,125 |
| 30 Jun 21 |
1,285.00000 +0.00 |
1,322.00 | 1,285.00 | 1,285.00 | 48 |
| 29 Jun 21 |
1,285.00000 +0.00 |
1,325.00 | 1,250.00 | 1,285.00 | 64,016 |
| 28 Jun 21 |
1,285.00000 +60.00 |
1,330.00 | 1,219.00 | 1,225.00 | 2,217 |
| 25 Jun 21 |
1,225.00000 +0.00 |
1,250.00 | 1,215.00 | 1,225.00 | 8,749 |
| 24 Jun 21 |
1,225.00000 +0.00 |
1,250.00 | 1,215.00 | 1,225.00 | 3,802 |
| 23 Jun 21 |
1,225.00000 +0.00 |
1,250.00 | 1,210.00 | 1,225.00 | 3,968 |
| 22 Jun 21 |
1,225.00000 +0.00 |
1,250.00 | 1,208.00 | 1,225.00 | 16,370 |
| 21 Jun 21 |
1,225.00000 +0.00 |
1,228.00 | 1,205.00 | 1,225.00 | 3,715 |
| 18 Jun 21 |
1,225.00000 +0.00 |
1,230.00 | 1,207.50 | 1,225.00 | 869 |
| 17 Jun 21 |
1,225.00000 +25.00 |
1,250.00 | 1,206.00 | 1,206.00 | 2,822 |
| 16 Jun 21 |
1,200.00000 +0.00 |
1,232.00 | 1,200.00 | 1,200.00 | 2,153 |
| 15 Jun 21 |
1,200.00000 +0.00 |
1,233.00 | 1,200.00 | 1,200.00 | 3,519 |
| 14 Jun 21 |
1,200.00000 +0.00 |
1,235.00 | 1,200.00 | 1,200.00 | 1,120 |
| 11 Jun 21 |
1,200.00000 +0.00 |
1,230.00 | 1,200.00 | 1,200.00 | 180 |
| 10 Jun 21 |
1,200.00000 +0.00 |
1,245.00 | 1,200.00 | 1,200.00 | 1,833 |
| 09 Jun 21 |
1,200.00000 +0.00 |
1,232.00 | 1,195.00 | 1,200.00 | 592 |
| 08 Jun 21 |
1,200.00000 +0.00 |
1,235.00 | 1,200.00 | 1,200.00 | 290 |
| 07 Jun 21 |
1,200.00000 +0.00 |
1,250.00 | 1,180.00 | 1,200.00 | 9,408 |
| 04 Jun 21 |
1,200.00000 +0.00 |
1,242.00 | 1,189.00 | 1,200.00 | 695 |
| 03 Jun 21 |
1,200.00000 +0.00 |
1,243.33 | 1,185.00 | 1,200.00 | 351 |
| 02 Jun 21 |
1,200.00000 +50.00 |
1,225.00 | 1,160.00 | 1,160.00 | 3,012 |
| 01 Jun 21 |
1,150.00000 +0.00 |
1,200.00 | 1,150.00 | 1,150.00 | 9,265 |
| 28 May 21 |
1,150.00000 +0.00 |
1,200.00 | 1,148.50 | 1,150.00 | 18,741 |
| 27 May 21 |
1,150.00000 +0.00 |
1,197.90 | 1,150.00 | 1,150.00 | 9 |
| 26 May 21 |
1,150.00000 +0.00 |
1,200.00 | 1,141.00 | 1,150.00 | 2,301 |
| 25 May 21 |
1,150.00000 +0.00 |
1,150.00 | 1,141.00 | 1,150.00 | 345 |
| 24 May 21 |
1,150.00000 +35.00 |
1,162.00 | 1,095.00 | 1,115.00 | 7,270 |
| 21 May 21 |
1,115.00000 +0.00 |
1,140.00 | 1,087.00 | 1,115.00 | 1,988 |
| 20 May 21 |
1,115.00000 +0.00 |
1,149.30 | 1,080.00 | 1,115.00 | 3,749 |
| 19 May 21 |
1,115.00000 +0.00 |
1,141.00 | 1,115.00 | 1,115.00 | 181 |
| 18 May 21 |
1,115.00000 +0.00 |
1,143.00 | 1,115.00 | 1,115.00 | 254 |
| 17 May 21 |
1,115.00000 +0.00 |
1,143.00 | 1,080.70 | 1,115.00 | 1,344 |
| 14 May 21 |
1,115.00000 +0.00 |
1,150.00 | 1,110.80 | 1,115.00 | 215 |
| 13 May 21 |
1,115.00000 -10.00 |
1,150.00 | 1,080.00 | 1,125.00 | 2,509 |
| 12 May 21 |
1,125.00000 +0.00 |
1,125.00 | 1,122.00 | 1,125.00 | 80 |
| 11 May 21 |
1,125.00000 -65.00 |
1,166.00 | 1,100.00 | 1,166.00 | 6,289 |
| 10 May 21 |
1,190.00000 +0.00 |
1,207.00 | 1,190.00 | 1,190.00 | 380 |
| 07 May 21 |
1,190.00000 +0.00 |
1,230.00 | 1,166.00 | 1,190.00 | 5,668 |
| 06 May 21 |
1,190.00000 +0.00 |
1,218.00 | 1,166.00 | 1,190.00 | 2,063 |
| 05 May 21 |
1,190.00000 +0.00 |
1,218.00 | 1,165.00 | 1,190.00 | 1,258 |
| 04 May 21 |
1,190.00000 +0.00 |
1,230.00 | 1,166.00 | 1,190.00 | 1,771 |
| 30 Apr 21 |
1,190.00000 +0.00 |
1,220.00 | 1,190.00 | 1,190.00 | 137 |
| 29 Apr 21 |
1,190.00000 +0.00 |
1,220.00 | 1,166.00 | 1,190.00 | 2,882 |
| 28 Apr 21 |
1,190.00000 +0.00 |
1,230.00 | 1,190.00 | 1,190.00 | 346 |
| 27 Apr 21 |
1,190.00000 +0.00 |
1,222.00 | 1,170.00 | 1,190.00 | 19,448 |
| 26 Apr 21 |
1,190.00000 +0.00 |
1,224.00 | 1,172.40 | 1,190.00 | 365 |
| 23 Apr 21 |
1,190.00000 +40.00 |
1,230.00 | 1,152.00 | 1,152.00 | 6,779 |
| 22 Apr 21 |
1,150.00000 +0.00 |
1,200.00 | 1,128.00 | 1,150.00 | 2,266 |
| 21 Apr 21 |
1,150.00000 +50.00 |
1,200.00 | 1,062.00 | 1,100.00 | 4,402 |
| 20 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,062.00 | 1,100.00 | 1,440 |
| 19 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,060.00 | 1,100.00 | 4,857 |
| 16 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,065.00 | 1,100.00 | 755 |
| 15 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,100.00 | 1,100.00 | 493 |
| 14 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,060.00 | 1,100.00 | 10,053 |
| 13 Apr 21 |
1,100.00000 +0.00 |
1,147.00 | 1,060.00 | 1,100.00 | 1,868 |
| 12 Apr 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 521 |
| 09 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,060.00 | 1,100.00 | 13,355 |
| 08 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,065.00 | 1,100.00 | 956 |
| 07 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,060.00 | 1,100.00 | 2,604 |
| 06 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,050.00 | 1,100.00 | 15,435 |
| 01 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,060.00 | 1,100.00 | 6,241 |
| 31 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,055.00 | 1,100.00 | 1,644 |
| 30 Mar 21 |
1,100.00000 +10.00 |
1,152.00 | 1,050.00 | 1,090.00 | 7,748 |
| 29 Mar 21 |
1,090.00000 -10.00 |
1,140.00 | 1,050.00 | 1,100.00 | 5,094 |
| 26 Mar 21 |
1,100.00000 +0.00 |
1,150.00 | 1,050.00 | 1,100.00 | 6,867 |
| 25 Mar 21 |
1,100.00000 +0.00 |
1,140.00 | 1,050.00 | 1,100.00 | 13,848 |
| 24 Mar 21 |
1,100.00000 +0.00 |
1,145.00 | 1,050.00 | 1,100.00 | 2,829 |
| 23 Mar 21 |
1,100.00000 +0.00 |
1,145.00 | 1,050.00 | 1,100.00 | 1,989 |
| 22 Mar 21 |
1,100.00000 +0.00 |
1,145.00 | 1,100.00 | 1,100.00 | 63 |
| 19 Mar 21 |
1,100.00000 +0.00 |
1,145.00 | 1,050.00 | 1,100.00 | 1,255 |
| 18 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 17 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 6,719 |
| 16 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 8,048 |
| 15 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 1,717 |
| 12 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,095.00 | 1,100.00 | 264 |
| 11 Mar 21 |
1,100.00000 -50.00 |
1,150.00 | 1,050.00 | 1,150.00 | 3,658 |
| 10 Mar 21 |
1,150.00000 +0.00 |
1,200.00 | 1,100.00 | 1,150.00 | 2,632 |
| 09 Mar 21 |
1,150.00000 +0.00 |
1,150.00 | 1,100.00 | 1,150.00 | 3,506 |
| 08 Mar 21 |
1,150.00000 +50.00 |
1,190.00 | 1,100.00 | 1,150.00 | 3,215 |
| 05 Mar 21 |
1,100.00000 +0.00 |
1,108.00 | 1,100.00 | 1,100.00 | 641 |
| 04 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 870 |
| 03 Mar 21 |
1,100.00000 +0.00 |
1,110.00 | 1,050.00 | 1,100.00 | 5,231 |
| 02 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 2,633 |
| 01 Mar 21 |
1,100.00000 +0.00 |
1,150.00 | 1,050.00 | 1,100.00 | 355 |
| 26 Feb 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 14,262 |
| 25 Feb 21 |
1,100.00000 +25.00 |
1,100.00 | 1,083.00 | 1,083.00 | 2,129 |
| 24 Feb 21 |
1,075.00000 +0.00 |
1,084.00 | 1,050.00 | 1,075.00 | 11,175 |
| 23 Feb 21 |
1,075.00000 +0.00 |
1,089.00 | 1,010.00 | 1,075.00 | 10,640 |
| 22 Feb 21 |
1,075.00000 -75.00 |
1,150.00 | 1,050.00 | 1,150.00 | 5,233 |
| 19 Feb 21 |
1,150.00000 +0.00 |
1,168.00 | 1,055.00 | 1,150.00 | 2,990 |
| 18 Feb 21 |
1,150.00000 -25.00 |
1,168.00 | 1,100.00 | 1,168.00 | 1,281 |
| 17 Feb 21 |
1,175.00000 -25.00 |
1,184.00 | 1,108.38 | 1,184.00 | 2,200 |
| 16 Feb 21 |
1,200.00000 +0.00 |
1,207.00 | 1,155.00 | 1,200.00 | 72,562 |
| 15 Feb 21 |
1,200.00000 +0.00 |
1,207.00 | 1,200.00 | 1,200.00 | 107 |
| 12 Feb 21 |
1,200.00000 +0.00 |
1,200.00 | 1,170.50 | 1,200.00 | 197 |
| 11 Feb 21 |
1,200.00000 +0.00 |
1,215.00 | 1,165.00 | 1,200.00 | 6,991 |
| 10 Feb 21 |
1,200.00000 +0.00 |
1,200.00 | 1,161.00 | 1,200.00 | 4 |
| 09 Feb 21 |
1,200.00000 +0.00 |
1,219.00 | 1,155.00 | 1,200.00 | 10,297 |
| 08 Feb 21 |
1,200.00000 +0.00 |
1,200.00 | 1,125.00 | 1,200.00 | 1,062 |
| 05 Feb 21 |
1,200.00000 -15.00 |
1,200.00 | 1,160.00 | 1,200.00 | 728 |
| 04 Feb 21 |
1,215.00000 +0.00 |
1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 03 Feb 21 |
1,215.00000 -15.00 |
1,215.00 | 1,180.00 | 1,215.00 | 2 |
| 02 Feb 21 |
1,230.00000 +0.00 |
1,230.00 | 1,205.00 | 1,230.00 | 733 |
| 01 Feb 21 |
1,230.00000 -20.00 |
1,269.00 | 1,165.75 | 1,250.00 | 2,585 |
| 29 Jan 21 |
1,250.00000 +0.00 |
1,300.00 | 1,200.00 | 1,250.00 | 2,021 |
| 28 Jan 21 |
1,250.00000 -50.00 |
1,300.00 | 1,200.00 | 1,300.00 | 3,061 |
| 27 Jan 21 |
1,300.00000 -25.00 |
1,345.00 | 1,300.00 | 1,325.00 | 2,151 |
| 26 Jan 21 |
1,325.00000 +0.00 |
1,339.00 | 1,313.13 | 1,325.00 | 839 |
| 25 Jan 21 |
1,325.00000 -50.00 |
1,408.00 | 1,265.00 | 1,375.00 | 5,064 |
| 22 Jan 21 |
1,375.00000 +0.00 |
1,445.00 | 1,300.00 | 1,375.00 | 3,305 |
| 21 Jan 21 |
1,375.00000 +0.00 |
1,420.00 | 1,325.00 | 1,375.00 | 3,338 |
| 20 Jan 21 |
1,375.00000 -25.00 |
1,444.00 | 1,361.00 | 1,400.00 | 7,210 |
| 19 Jan 21 |
1,400.00000 +250.00 |
1,470.00 | 1,150.00 | 1,150.00 | 15,120 |
| 18 Jan 21 |
1,150.00000 +40.00 |
1,200.00 | 1,101.00 | 1,150.00 | 7,480 |
| 15 Jan 21 |
1,110.00000 +0.00 |
1,150.00 | 1,050.00 | 1,110.00 | 7,297 |
| 14 Jan 21 |
1,110.00000 +0.00 |
1,110.00 | 1,050.00 | 1,110.00 | 549 |
| 13 Jan 21 |
1,110.00000 -25.00 |
1,116.00 | 1,100.00 | 1,116.00 | 237 |
| 12 Jan 21 |
1,135.00000 +0.00 |
1,135.00 | 1,100.00 | 1,135.00 | 377 |
| 11 Jan 21 |
1,135.00000 +0.00 |
1,160.00 | 1,060.00 | 1,135.00 | 3,761 |
| 08 Jan 21 |
1,135.00000 +0.00 |
1,138.50 | 1,103.50 | 1,135.00 | 235 |
| 07 Jan 21 |
1,135.00000 +35.00 |
1,150.00 | 1,103.50 | 1,103.50 | 4,250 |
| 06 Jan 21 |
1,100.00000 +0.00 |
1,150.00 | 1,100.00 | 1,100.00 | 180 |
| 05 Jan 21 |
1,100.00000 +0.00 |
1,100.00 | 1,070.00 | 1,100.00 | 356 |
| 04 Jan 21 |
1,100.00000 +70.00 |
1,150.00 | 1,050.00 | 1,050.00 | 5,020 |
| 31 Dec 20 |
1,030.00000 +0.00 |
1,100.00 | 1,028.00 | 1,030.00 | 303 |
| 30 Dec 20 |
1,030.00000 +10.00 |
1,075.00 | 990.00 | 1,020.00 | 3,818 |
| 29 Dec 20 |
1,020.00000 +5.00 |
1,028.00 | 960.00 | 1,015.00 | 6,759 |
| 24 Dec 20 |
1,015.00000 +0.00 |
1,080.00 | 1,015.00 | 1,015.00 | 73 |
| 23 Dec 20 |
1,015.00000 +0.00 |
1,020.00 | 950.00 | 1,015.00 | 29,365 |
| 22 Dec 20 |
1,015.00000 +0.00 |
1,038.00 | 955.00 | 1,015.00 | 3,219 |
| 21 Dec 20 |
1,015.00000 -25.00 |
1,040.00 | 1,000.00 | 1,040.00 | 4,200 |
| 18 Dec 20 |
1,040.00000 -10.00 |
1,050.00 | 1,000.00 | 1,050.00 | 1,194 |
| 17 Dec 20 |
1,050.00000 -35.00 |
1,080.00 | 1,050.00 | 1,075.00 | 2,021 |
| 16 Dec 20 |
1,085.00000 -25.00 |
1,087.25 | 1,050.00 | 1,087.25 | 2,219 |
| 15 Dec 20 |
1,110.00000 +0.00 |
1,118.00 | 1,072.51 | 1,110.00 | 691 |
| 14 Dec 20 |
1,110.00000 +10.00 |
1,123.60 | 1,070.00 | 1,100.00 | 3,679 |
| 11 Dec 20 |
1,100.00000 +0.00 |
1,100.00 | 1,075.00 | 1,100.00 | 1,367 |
| 10 Dec 20 |
1,100.00000 +0.00 |
1,130.00 | 1,055.00 | 1,100.00 | 5,191 |
| 09 Dec 20 |
1,100.00000 +0.00 |
1,145.00 | 1,072.51 | 1,100.00 | 1,626 |
| 08 Dec 20 |
1,100.00000 +0.00 |
1,150.00 | 1,066.00 | 1,100.00 | 7,239 |
| 07 Dec 20 |
1,100.00000 +0.00 |
1,140.00 | 1,070.00 | 1,100.00 | 1,711 |
| 04 Dec 20 |
1,100.00000 +0.00 |
1,120.00 | 1,100.00 | 1,100.00 | 100 |
| 03 Dec 20 |
1,100.00000 +0.00 |
1,130.00 | 1,065.00 | 1,100.00 | 1,579 |
| 02 Dec 20 |
1,100.00000 +0.00 |
1,120.00 | 1,055.00 | 1,100.00 | 1,506 |
| 01 Dec 20 |
1,100.00000 +0.00 |
1,120.00 | 1,052.50 | 1,100.00 | 687 |
| 30 Nov 20 |
1,100.00000 -25.00 |
1,122.00 | 1,050.50 | 1,122.00 | 1,589 |
| 27 Nov 20 |
1,125.00000 +0.00 |
1,139.00 | 1,100.50 | 1,125.00 | 355 |
| 26 Nov 20 |
1,125.00000 +0.00 |
1,140.00 | 1,125.00 | 1,125.00 | 174 |
| 25 Nov 20 |
1,125.00000 -25.00 |
1,149.00 | 1,125.00 | 1,149.00 | 165 |
| 24 Nov 20 |
1,150.00000 +0.00 |
1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 23 Nov 20 |
1,150.00000 +0.00 |
1,155.00 | 1,100.00 | 1,150.00 | 18,214 |
| 20 Nov 20 |
1,150.00000 -10.00 |
1,162.00 | 1,100.00 | 1,160.00 | 7,306 |
| 19 Nov 20 |
1,160.00000 +0.00 |
1,185.00 | 1,160.00 | 1,160.00 | 740 |
| 18 Nov 20 |
1,160.00000 +60.00 |
1,240.00 | 1,118.00 | 1,118.00 | 6,316 |
| 17 Nov 20 |
1,100.00000 +50.00 |
1,199.90 | 1,100.00 | 1,100.00 | 4,713 |
| 16 Nov 20 |
1,050.00000 +100.00 |
1,050.00 | 995.00 | 995.00 | 3,532 |
| 13 Nov 20 |
950.00000 +0.00 |
1,000.00 | 936.00 | 950.00 | 6,485 |
| 12 Nov 20 |
950.00000 +0.00 |
985.00 | 925.00 | 950.00 | 74,517 |
| 11 Nov 20 |
950.00000 +10.00 |
1,000.00 | 907.00 | 940.00 | 31,057 |
| 10 Nov 20 |
940.00000 -10.00 |
999.00 | 922.00 | 950.00 | 5,580 |
| 09 Nov 20 |
950.00000 +75.00 |
998.00 | 862.50 | 875.00 | 4,282 |
| 06 Nov 20 |
875.00000 +60.00 |
920.00 | 850.00 | 850.00 | 5,677 |
| 05 Nov 20 |
815.00000 +0.00 |
850.00 | 806.00 | 815.00 | 4,100 |
| 04 Nov 20 |
815.00000 -5.00 |
815.00 | 798.00 | 815.00 | 3,965 |
| 03 Nov 20 |
820.00000 +0.00 |
827.49 | 795.00 | 820.00 | 2,568 |
| 02 Nov 20 |
820.00000 -60.00 |
850.00 | 781.00 | 850.00 | 4,090 |
| 30 Oct 20 |
880.00000 +0.00 |
880.00 | 855.00 | 880.00 | 55 |
| 29 Oct 20 |
880.00000 -25.00 |
880.50 | 880.00 | 880.50 | 1,300 |
| 28 Oct 20 |
905.00000 -30.00 |
930.00 | 880.00 | 930.00 | 855 |
| 27 Oct 20 |
935.00000 +0.00 |
935.00 | 905.00 | 935.00 | 68 |
| 26 Oct 20 |
935.00000 +0.00 |
936.92 | 903.67 | 935.00 | 5,350 |
| 23 Oct 20 |
935.00000 +10.00 |
937.00 | 905.00 | 925.00 | 14,957 |
| 22 Oct 20 |
925.00000 -5.00 |
980.00 | 880.00 | 930.00 | 18,106 |
| 21 Oct 20 |
930.00000 +0.00 |
960.00 | 930.00 | 930.00 | 100 |
| 20 Oct 20 |
930.00000 +5.00 |
960.00 | 930.00 | 930.00 | 815 |
| 19 Oct 20 |
925.00000 +25.00 |
950.00 | 905.51 | 905.51 | 4,200 |
| 16 Oct 20 |
900.00000 -40.00 |
950.00 | 865.00 | 940.00 | 1,320 |
| 15 Oct 20 |
940.00000 -10.00 |
940.00 | 940.00 | 940.00 | 0 |
| 14 Oct 20 |
950.00000 -40.00 |
999.60 | 950.00 | 990.00 | 10,112 |
| 13 Oct 20 |
990.00000 +110.00 |
990.00 | 894.80 | 894.80 | 6,921 |
| 12 Oct 20 |
880.00000 +0.00 |
929.00 | 840.00 | 880.00 | 805 |
| 09 Oct 20 |
880.00000 +0.00 |
880.00 | 855.55 | 880.00 | 657 |
| 08 Oct 20 |
880.00000 +20.00 |
930.00 | 820.00 | 860.00 | 2,755 |
| 07 Oct 20 |
860.00000 +0.00 |
860.00 | 832.10 | 860.00 | 35,632 |
| 06 Oct 20 |
860.00000 +0.00 |
899.00 | 832.10 | 860.00 | 1,660 |
| 05 Oct 20 |
860.00000 +0.00 |
874.00 | 845.00 | 860.00 | 31,031 |
| 02 Oct 20 |
860.00000 +0.00 |
874.00 | 831.00 | 860.00 | 427 |
| 01 Oct 20 |
860.00000 +0.00 |
860.00 | 860.00 | 860.00 | 0 |
| 30 Sep 20 |
860.00000 +0.00 |
860.00 | 838.40 | 860.00 | 200 |
| 29 Sep 20 |
860.00000 -5.00 |
880.00 | 843.50 | 860.00 | 14,589 |
| 28 Sep 20 |
865.00000 +0.00 |
890.00 | 840.00 | 865.00 | 28,357 |
| 25 Sep 20 |
865.00000 -20.00 |
865.00 | 861.00 | 865.00 | 1,000 |
| 24 Sep 20 |
885.00000 +0.00 |
910.00 | 885.00 | 885.00 | 876 |
| 23 Sep 20 |
885.00000 +0.00 |
885.00 | 885.00 | 885.00 | 0 |
| 22 Sep 20 |
885.00000 +0.00 |
885.00 | 850.00 | 885.00 | 700 |
| 21 Sep 20 |
885.00000 +12.50 |
916.50 | 856.00 | 885.00 | 1,256 |
| 18 Sep 20 |
872.50000 +22.50 |
915.00 | 841.00 | 850.00 | 7,828 |
| 17 Sep 20 |
850.00000 +0.00 |
890.00 | 835.00 | 850.00 | 5,310 |
| 16 Sep 20 |
850.00000 +0.00 |
895.00 | 850.00 | 850.00 | 4,234 |
| 15 Sep 20 |
850.00000 +0.00 |
850.00 | 850.00 | 850.00 | 0 |
| 14 Sep 20 |
850.00000 +0.00 |
874.49 | 850.00 | 850.00 | 2,509 |
| 11 Sep 20 |
850.00000 +0.00 |
850.00 | 818.00 | 850.00 | 3,571 |
| 10 Sep 20 |
850.00000 -35.00 |
875.00 | 808.00 | 870.00 | 34,396 |
| 09 Sep 20 |
885.00000 -30.00 |
885.00 | 851.00 | 885.00 | 850 |
| 08 Sep 20 |
915.00000 -35.00 |
915.00 | 900.00 | 915.00 | 563 |
| 07 Sep 20 |
950.00000 +0.00 |
950.00 | 900.00 | 950.00 | 125 |
| 04 Sep 20 |
950.00000 +0.00 |
950.00 | 900.00 | 950.00 | 1,275 |
| 03 Sep 20 |
950.00000 +0.00 |
958.00 | 950.00 | 950.00 | 2 |
| 02 Sep 20 |
950.00000 +0.00 |
950.00 | 900.00 | 950.00 | 188 |
| 01 Sep 20 |
950.00000 +0.00 |
960.00 | 950.00 | 950.00 | 215 |
| 28 Aug 20 |
950.00000 +0.00 |
990.00 | 916.00 | 950.00 | 792 |
| 27 Aug 20 |
950.00000 +0.00 |
1,000.00 | 950.00 | 950.00 | 393 |
| 26 Aug 20 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 50 |
| 25 Aug 20 |
950.00000 +0.00 |
965.00 | 900.00 | 950.00 | 749 |
| 24 Aug 20 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 0 |
| 21 Aug 20 |
950.00000 +0.00 |
1,000.00 | 900.00 | 950.00 | 1,083 |
| 20 Aug 20 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 0 |
| 19 Aug 20 |
950.00000 +0.00 |
969.00 | 916.00 | 950.00 | 757 |
| 18 Aug 20 |
950.00000 +0.00 |
969.00 | 950.00 | 950.00 | 8,000 |
| 17 Aug 20 |
950.00000 +0.00 |
969.00 | 950.00 | 950.00 | 1,500 |
| 14 Aug 20 |
950.00000 +0.00 |
950.00 | 916.00 | 950.00 | 104 |
| 13 Aug 20 |
950.00000 +0.00 |
1,000.00 | 910.00 | 950.00 | 4,829 |
| 12 Aug 20 |
950.00000 +0.00 |
1,000.00 | 916.00 | 950.00 | 464 |
| 11 Aug 20 |
950.00000 +0.00 |
975.00 | 900.00 | 950.00 | 19,145 |
| 10 Aug 20 |
950.00000 +0.00 |
960.00 | 950.00 | 950.00 | 400 |
| 07 Aug 20 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 0 |
| 06 Aug 20 |
950.00000 +0.00 |
950.00 | 940.00 | 950.00 | 30,009 |
| 05 Aug 20 |
950.00000 +0.00 |
1,000.00 | 950.00 | 950.00 | 698 |
| 04 Aug 20 |
950.00000 +0.00 |
969.00 | 950.00 | 950.00 | 3,075 |
| 03 Aug 20 |
950.00000 +0.00 |
969.00 | 950.00 | 950.00 | 2,028 |
| 31 Jul 20 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 0 |
| 30 Jul 20 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 0 |
| 29 Jul 20 |
950.00000 -75.00 |
974.00 | 910.00 | 950.00 | 26,888 |
| 28 Jul 20 |
1,025.00000 -10.00 |
1,025.00 | 1,000.00 | 1,025.00 | 1,300 |
| 27 Jul 20 |
1,035.00000 +0.00 |
1,042.50 | 1,035.00 | 1,035.00 | 3,002 |
| 24 Jul 20 |
1,035.00000 -25.00 |
1,035.00 | 1,035.00 | 1,035.00 | 3 |
| 23 Jul 20 |
1,060.00000 +0.00 |
1,070.00 | 1,020.00 | 1,060.00 | 40,200 |
| 22 Jul 20 |
1,060.00000 -15.00 |
1,060.00 | 1,060.00 | 1,060.00 | 287 |
| 21 Jul 20 |
1,075.00000 +0.00 |
1,075.00 | 1,050.00 | 1,075.00 | 316 |
| 20 Jul 20 |
1,075.00000 +0.00 |
1,075.00 | 1,040.00 | 1,075.00 | 592 |
| 17 Jul 20 |
1,075.00000 -50.00 |
1,090.00 | 1,050.00 | 1,090.00 | 2,732 |
| 16 Jul 20 |
1,125.00000 +0.00 |
1,125.00 | 1,100.00 | 1,125.00 | 2 |
| 15 Jul 20 |
1,125.00000 -25.00 |
1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 14 Jul 20 |
1,150.00000 +0.00 |
1,150.00 | 1,062.50 | 1,150.00 | 1,725 |
| 13 Jul 20 |
1,150.00000 +0.00 |
1,150.00 | 1,100.00 | 1,150.00 | 746 |
| 10 Jul 20 |
1,150.00000 +0.00 |
1,150.00 | 1,100.00 | 1,150.00 | 1,177 |
| 09 Jul 20 |
1,150.00000 +0.00 |
1,150.00 | 1,113.00 | 1,150.00 | 11,017 |
| 08 Jul 20 |
1,150.00000 +0.00 |
1,155.00 | 1,100.00 | 1,150.00 | 280 |
| 07 Jul 20 |
1,150.00000 +0.00 |
1,165.00 | 1,122.22 | 1,150.00 | 1,414 |
| 06 Jul 20 |
1,150.00000 +0.00 |
1,165.00 | 1,140.00 | 1,150.00 | 5,836 |
| 03 Jul 20 |
1,150.00000 +50.00 |
1,200.00 | 1,050.00 | 1,100.00 | 12,252 |
| 02 Jul 20 |
1,100.00000 +0.00 |
1,100.00 | 1,100.00 | 1,100.00 | 53 |
| 01 Jul 20 |
1,100.00000 +0.00 |
1,150.00 | 1,100.00 | 1,100.00 | 957 |
| 30 Jun 20 |
1,100.00000 -5.00 |
1,130.00 | 1,100.00 | 1,105.00 | 1,064 |
| 29 Jun 20 |
1,105.00000 -5.00 |
1,119.00 | 1,095.60 | 1,110.00 | 116 |
| 26 Jun 20 |
1,110.00000 -5.00 |
1,150.00 | 1,085.00 | 1,115.00 | 2,621 |
| 25 Jun 20 |
1,115.00000 -25.00 |
1,120.00 | 1,085.00 | 1,120.00 | 4,780 |
| 24 Jun 20 |
1,140.00000 -5.00 |
1,168.00 | 1,128.00 | 1,145.00 | 6,161 |
| 23 Jun 20 |
1,145.00000 +45.00 |
1,170.00 | 1,135.00 | 1,135.00 | 3,257 |
| 22 Jun 20 |
1,100.00000 +0.00 |
1,112.00 | 1,100.00 | 1,100.00 | 95 |
| 19 Jun 20 |
1,100.00000 +0.00 |
1,115.00 | 1,100.00 | 1,100.00 | 2,791 |
| 18 Jun 20 |
1,100.00000 +0.00 |
1,105.00 | 1,088.00 | 1,100.00 | 7,112 |
| 17 Jun 20 |
1,100.00000 +0.00 |
1,100.00 | 1,087.00 | 1,100.00 | 96 |
| 16 Jun 20 |
1,100.00000 +0.00 |
1,135.00 | 1,076.00 | 1,100.00 | 1,007 |
| 15 Jun 20 |
1,100.00000 +25.00 |
1,100.00 | 1,075.00 | 1,075.00 | 1,752 |
| 12 Jun 20 |
1,075.00000 +0.00 |
1,100.00 | 1,057.00 | 1,075.00 | 2,780 |
| 11 Jun 20 |
1,075.00000 -30.00 |
1,090.00 | 1,050.00 | 1,090.00 | 4,190 |
| 10 Jun 20 |
1,105.00000 +5.00 |
1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 09 Jun 20 |
1,100.00000 +40.00 |
1,120.00 | 1,092.00 | 1,092.00 | 794 |
| 08 Jun 20 |
1,060.00000 +65.00 |
1,075.00 | 1,010.11 | 1,020.00 | 1,868 |
| 05 Jun 20 |
995.00000 +0.00 |
1,040.00 | 995.00 | 995.00 | 47 |
| 04 Jun 20 |
995.00000 +5.00 |
1,040.00 | 976.55 | 990.00 | 4,171 |
| 03 Jun 20 |
990.00000 +0.00 |
1,024.49 | 950.00 | 990.00 | 5,906 |
| 02 Jun 20 |
990.00000 +0.00 |
990.00 | 950.00 | 990.00 | 960 |
| 01 Jun 20 |
990.00000 -25.00 |
1,030.00 | 990.00 | 1,015.00 | 3,971 |
| 29 May 20 |
1,015.00000 +65.00 |
1,030.00 | 921.21 | 950.00 | 3,870 |
| 28 May 20 |
950.00000 +0.00 |
975.00 | 920.00 | 950.00 | 2,054 |
| 27 May 20 |
950.00000 +0.00 |
950.00 | 920.00 | 950.00 | 2,502 |
| 26 May 20 |
950.00000 +15.00 |
950.00 | 900.00 | 935.00 | 5,112 |
| 22 May 20 |
935.00000 +0.00 |
945.00 | 918.51 | 935.00 | 991 |
| 21 May 20 |
935.00000 +0.00 |
945.00 | 918.51 | 935.00 | 677 |
| 20 May 20 |
935.00000 +0.00 |
945.00 | 918.51 | 935.00 | 689 |
| 19 May 20 |
935.00000 +0.00 |
945.00 | 918.51 | 935.00 | 3,610 |
| 18 May 20 |
935.00000 +0.00 |
935.00 | 917.00 | 935.00 | 1,520 |
| 15 May 20 |
935.00000 +0.00 |
944.00 | 905.00 | 935.00 | 4,161 |
| 14 May 20 |
935.00000 +0.00 |
935.00 | 917.00 | 935.00 | 3,063 |
| 13 May 20 |
935.00000 +0.00 |
935.00 | 900.00 | 935.00 | 2,272 |
| 12 May 20 |
935.00000 +0.00 |
935.00 | 916.00 | 935.00 | 1,655 |
| 11 May 20 |
935.00000 +0.00 |
945.00 | 915.00 | 935.00 | 1,838 |
| 07 May 20 |
935.00000 +10.00 |
940.00 | 930.00 | 930.00 | 2,310 |
| 06 May 20 |
925.00000 +0.00 |
925.00 | 900.00 | 925.00 | 80,662 |
| 05 May 20 |
925.00000 +25.00 |
950.00 | 900.00 | 900.00 | 12,575 |
| 04 May 20 |
900.00000 +0.00 |
950.00 | 900.00 | 900.00 | 970 |
| 01 May 20 |
900.00000 -15.00 |
950.00 | 855.00 | 900.00 | 1,751 |
| 30 Apr 20 |
915.00000 -10.00 |
950.00 | 902.78 | 925.00 | 910 |
| 29 Apr 20 |
925.00000 +0.00 |
950.00 | 925.00 | 925.00 | 4,465 |
| 28 Apr 20 |
925.00000 +0.00 |
925.00 | 907.31 | 925.00 | 70,084 |
| 27 Apr 20 |
925.00000 +20.00 |
950.00 | 860.00 | 905.00 | 1,789 |
| 24 Apr 20 |
905.00000 -20.00 |
940.00 | 873.50 | 925.00 | 747 |
| 23 Apr 20 |
925.00000 +0.00 |
950.00 | 900.00 | 925.00 | 1,411 |
| 22 Apr 20 |
925.00000 +0.00 |
937.49 | 925.00 | 925.00 | 1,871 |
| 21 Apr 20 |
925.00000 +0.00 |
925.00 | 905.00 | 925.00 | 1,380 |
| 20 Apr 20 |
925.00000 +0.00 |
941.67 | 905.00 | 925.00 | 566 |
| 17 Apr 20 |
925.00000 +45.00 |
925.00 | 852.00 | 880.00 | 17,566 |
| 16 Apr 20 |
880.00000 +30.00 |
880.00 | 848.19 | 850.00 | 165,424 |
| 15 Apr 20 |
850.00000 -15.00 |
870.00 | 850.00 | 865.00 | 1,111 |
| 14 Apr 20 |
865.00000 +45.00 |
870.00 | 862.65 | 862.65 | 2,274 |
| 09 Apr 20 |
820.00000 +20.00 |
870.00 | 780.00 | 800.00 | 957 |
| 08 Apr 20 |
800.00000 +115.00 |
850.00 | 699.00 | 699.00 | 10,333 |
| 07 Apr 20 |
685.00000 +0.00 |
697.00 | 672.51 | 685.00 | 5,424 |
| 06 Apr 20 |
685.00000 +0.00 |
685.00 | 684.49 | 685.00 | 1,221 |
| 03 Apr 20 |
685.00000 +0.00 |
685.00 | 670.00 | 685.00 | 827 |
| 02 Apr 20 |
685.00000 +0.00 |
694.00 | 650.00 | 685.00 | 7,098 |
| 01 Apr 20 |
685.00000 -45.00 |
729.00 | 670.00 | 720.00 | 3,356 |
| 31 Mar 20 |
730.00000 +15.00 |
730.00 | 680.00 | 715.00 | 4,895 |
| 30 Mar 20 |
715.00000 -10.00 |
725.48 | 700.00 | 725.00 | 4,959 |
| 27 Mar 20 |
725.00000 +0.00 |
730.00 | 725.00 | 725.00 | 1,033 |
| 26 Mar 20 |
725.00000 +0.00 |
725.00 | 725.00 | 725.00 | 0 |
| 25 Mar 20 |
725.00000 +25.00 |
734.00 | 725.00 | 725.00 | 2,839 |
| 24 Mar 20 |
700.00000 -12.50 |
715.00 | 580.00 | 712.50 | 10,149 |
| 23 Mar 20 |
712.50000 -120.00 |
801.00 | 690.00 | 801.00 | 1,612 |
| 20 Mar 20 |
832.50000 +7.50 |
846.00 | 810.00 | 825.00 | 881 |
| 19 Mar 20 |
825.00000 +0.00 |
825.00 | 800.00 | 825.00 | 687 |
| 18 Mar 20 |
825.00000 -55.00 |
890.00 | 800.00 | 880.00 | 2,736 |
| 17 Mar 20 |
880.00000 -35.00 |
900.00 | 880.00 | 900.00 | 600 |
| 16 Mar 20 |
915.00000 +0.00 |
915.00 | 860.00 | 915.00 | 1,318 |
| 13 Mar 20 |
915.00000 -50.00 |
965.00 | 900.00 | 965.00 | 4,450 |
| 12 Mar 20 |
965.00000 -40.00 |
975.00 | 930.00 | 975.00 | 2,135 |
| 11 Mar 20 |
1,005.00000 +0.00 |
1,005.00 | 988.00 | 1,005.00 | 64 |
| 10 Mar 20 |
1,005.00000 +40.00 |
1,005.00 | 985.00 | 985.00 | 8,456 |
| 09 Mar 20 |
965.00000 -85.00 |
1,010.00 | 930.00 | 1,010.00 | 7,029 |
| 06 Mar 20 |
1,050.00000 +20.00 |
1,055.00 | 1,000.00 | 1,025.00 | 6,774 |
| 05 Mar 20 |
1,030.00000 -75.00 |
1,108.00 | 1,025.00 | 1,105.00 | 2,617 |
| 04 Mar 20 |
1,105.00000 +0.00 |
1,120.00 | 1,070.00 | 1,105.00 | 4,287 |
| 03 Mar 20 |
1,105.00000 +50.00 |
1,121.80 | 1,020.00 | 1,055.00 | 15,703 |
| 02 Mar 20 |
1,055.00000 -75.00 |
1,138.00 | 1,030.00 | 1,130.00 | 24,691 |
| 28 Feb 20 |
1,130.00000 -85.00 |
1,199.43 | 1,110.00 | 1,199.43 | 2,569 |
| 27 Feb 20 |
1,215.00000 -30.00 |
1,249.00 | 1,215.00 | 1,240.00 | 2,789 |
| 26 Feb 20 |
1,245.00000 -40.00 |
1,283.00 | 1,230.00 | 1,283.00 | 2,484 |
| 25 Feb 20 |
1,285.00000 -25.00 |
1,295.00 | 1,275.00 | 1,295.00 | 7,000 |
| 24 Feb 20 |
1,310.00000 +0.00 |
1,315.00 | 1,290.00 | 1,310.00 | 1,007 |
| 21 Feb 20 |
1,310.00000 +5.00 |
1,320.00 | 1,295.00 | 1,305.00 | 12,650 |
| 20 Feb 20 |
1,305.00000 -5.00 |
1,318.00 | 1,290.50 | 1,310.00 | 4,382 |
| 19 Feb 20 |
1,310.00000 -5.00 |
1,327.63 | 1,295.00 | 1,315.00 | 10,715 |
| 18 Feb 20 |
1,315.00000 +0.00 |
1,315.00 | 1,308.90 | 1,315.00 | 2,815 |
| 17 Feb 20 |
1,315.00000 -5.00 |
1,315.00 | 1,290.00 | 1,315.00 | 2,991 |
| 14 Feb 20 |
1,320.00000 +0.00 |
1,320.00 | 1,300.00 | 1,320.00 | 1,211 |
| 13 Feb 20 |
1,320.00000 +0.00 |
1,330.00 | 1,300.00 | 1,320.00 | 10,522 |
| 12 Feb 20 |
1,320.00000 +0.00 |
1,330.00 | 1,312.00 | 1,320.00 | 1,760 |
| 11 Feb 20 |
1,320.00000 +0.00 |
1,334.00 | 1,310.00 | 1,320.00 | 16,784 |
| 10 Feb 20 |
1,320.00000 +0.00 |
1,320.00 | 1,310.00 | 1,320.00 | 38,960 |
| 07 Feb 20 |
1,320.00000 +0.00 |
1,330.00 | 1,300.00 | 1,320.00 | 1,295 |
| 06 Feb 20 |
1,320.00000 +0.00 |
1,330.00 | 1,316.00 | 1,320.00 | 704 |
| 05 Feb 20 |
1,320.00000 -10.00 |
1,325.00 | 1,320.00 | 1,325.00 | 400 |
| 04 Feb 20 |
1,330.00000 -5.00 |
1,330.00 | 1,320.00 | 1,330.00 | 838 |
| 03 Feb 20 |
1,335.00000 -15.00 |
1,340.00 | 1,320.00 | 1,340.00 | 2,180 |
| 31 Jan 20 |
1,350.00000 +0.00 |
1,367.00 | 1,350.00 | 1,350.00 | 12,051 |
| 30 Jan 20 |
1,350.00000 +0.00 |
1,350.00 | 1,320.00 | 1,350.00 | 1,797 |
| 29 Jan 20 |
1,350.00000 +0.00 |
1,370.00 | 1,335.00 | 1,350.00 | 3,389 |
| 28 Jan 20 |
1,350.00000 -5.00 |
1,369.00 | 1,320.00 | 1,355.00 | 950 |
| 27 Jan 20 |
1,355.00000 +0.00 |
1,375.00 | 1,340.00 | 1,355.00 | 2,799 |
| 24 Jan 20 |
1,355.00000 +0.00 |
1,355.00 | 1,345.00 | 1,355.00 | 345 |
| 23 Jan 20 |
1,355.00000 +0.00 |
1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 22 Jan 20 |
1,355.00000 +0.00 |
1,390.00 | 1,342.00 | 1,355.00 | 1,581 |
| 21 Jan 20 |
1,355.00000 +0.00 |
1,385.00 | 1,341.00 | 1,355.00 | 1,351 |
| 20 Jan 20 |
1,355.00000 +0.00 |
1,390.00 | 1,340.00 | 1,355.00 | 41,415 |
| 17 Jan 20 |
1,355.00000 +0.00 |
1,390.00 | 1,340.00 | 1,355.00 | 367 |
| 16 Jan 20 |
1,355.00000 +0.00 |
1,390.00 | 1,355.00 | 1,355.00 | 44 |
| 15 Jan 20 |
1,355.00000 +0.00 |
1,390.00 | 1,355.00 | 1,355.00 | 445 |
| 14 Jan 20 |
1,355.00000 +0.00 |
1,390.00 | 1,335.00 | 1,355.00 | 4,363 |
| 13 Jan 20 |
1,355.00000 +15.00 |
1,370.00 | 1,332.50 | 1,340.00 | 2,542 |
| 10 Jan 20 |
1,340.00000 +0.00 |
1,360.00 | 1,340.00 | 1,340.00 | 191 |
| 09 Jan 20 |
1,340.00000 +0.00 |
1,360.00 | 1,340.00 | 1,340.00 | 1,315 |
| 08 Jan 20 |
1,340.00000 -10.00 |
1,368.00 | 1,334.00 | 1,350.00 | 4,380 |
| 07 Jan 20 |
1,350.00000 +0.00 |
1,368.00 | 1,350.00 | 1,350.00 | 281 |
| 06 Jan 20 |
1,350.00000 +5.00 |
1,359.00 | 1,330.00 | 1,345.00 | 25,938 |
| 03 Jan 20 |
1,345.00000 +10.00 |
1,360.00 | 1,339.00 | 1,339.00 | 2,107 |
| 02 Jan 20 |
1,335.00000 +40.00 |
1,340.00 | 1,306.00 | 1,306.00 | 4,283 |
| 31 Dec 19 |
1,295.00000 +10.00 |
1,310.00 | 1,295.00 | 1,295.00 | 2,261 |
| 30 Dec 19 |
1,285.00000 +5.00 |
1,310.00 | 1,285.00 | 1,285.00 | 1,027 |
| 27 Dec 19 |
1,280.00000 +0.00 |
1,300.00 | 1,262.00 | 1,280.00 | 1,907 |
| 24 Dec 19 |
1,280.00000 +0.00 |
1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 23 Dec 19 |
1,280.00000 +0.00 |
1,310.00 | 1,280.00 | 1,280.00 | 309 |
| 20 Dec 19 |
1,280.00000 +0.00 |
1,310.00 | 1,260.00 | 1,280.00 | 515 |
| 19 Dec 19 |
1,280.00000 +0.00 |
1,310.00 | 1,260.00 | 1,280.00 | 1,083 |
| 18 Dec 19 |
1,280.00000 +0.00 |
1,300.00 | 1,255.00 | 1,280.00 | 10,182 |
| 17 Dec 19 |
1,280.00000 +0.00 |
1,300.00 | 1,250.00 | 1,280.00 | 3,035 |
| 16 Dec 19 |
1,280.00000 +0.00 |
1,295.00 | 1,250.00 | 1,280.00 | 887 |
| 13 Dec 19 |
1,280.00000 +55.00 |
1,299.00 | 1,250.00 | 1,250.00 | 1,355 |
| 12 Dec 19 |
1,225.00000 +0.00 |
1,225.00 | 1,202.00 | 1,225.00 | 2,993 |
| 11 Dec 19 |
1,225.00000 +0.00 |
1,229.00 | 1,200.00 | 1,225.00 | 1,171 |
| 10 Dec 19 |
1,225.00000 +0.00 |
1,234.00 | 1,200.00 | 1,225.00 | 1,002 |
| 09 Dec 19 |
1,225.00000 -90.00 |
1,325.00 | 1,200.00 | 1,315.00 | 16,675 |
| 06 Dec 19 |
1,315.00000 -15.00 |
1,315.00 | 1,290.00 | 1,315.00 | 1,395 |
| 05 Dec 19 |
1,330.00000 -55.00 |
1,360.00 | 1,315.00 | 1,360.00 | 1,985 |
| 04 Dec 19 |
1,385.00000 +0.00 |
1,390.00 | 1,340.00 | 1,385.00 | 986 |
| 03 Dec 19 |
1,385.00000 -5.00 |
1,385.00 | 1,350.80 | 1,385.00 | 614 |
| 02 Dec 19 |
1,390.00000 -15.00 |
1,394.00 | 1,350.00 | 1,394.00 | 1,223 |
| 29 Nov 19 |
1,405.00000 +0.00 |
1,405.00 | 1,370.00 | 1,405.00 | 1,773 |
| 28 Nov 19 |
1,405.00000 -5.00 |
1,405.00 | 1,376.19 | 1,405.00 | 762 |
| 27 Nov 19 |
1,410.00000 +0.00 |
1,480.00 | 1,386.00 | 1,430.00 | 2,680 |
| 26 Nov 19 |
1,410.00000 +0.00 |
1,410.00 | 1,383.50 | 1,410.00 | 4,260 |
| 25 Nov 19 |
1,410.00000 +0.00 |
1,440.00 | 1,383.00 | 1,410.00 | 2,375 |
| 22 Nov 19 |
1,410.00000 +0.00 |
1,440.00 | 1,380.00 | 1,410.00 | 3,490 |
| 21 Nov 19 |
1,410.00000 +0.00 |
1,427.00 | 1,380.00 | 1,410.00 | 7,586 |
| 20 Nov 19 |
1,410.00000 +10.00 |
1,430.00 | 1,380.00 | 1,400.00 | 48,140 |
| 19 Nov 19 |
1,400.00000 +25.00 |
1,420.00 | 1,375.00 | 1,375.00 | 10,252 |
| 18 Nov 19 |
1,375.00000 +15.00 |
1,420.00 | 1,375.00 | 1,375.00 | 407 |
| 15 Nov 19 |
1,360.00000 +0.00 |
1,379.80 | 1,348.00 | 1,360.00 | 110 |
| 14 Nov 19 |
1,360.00000 +0.00 |
1,387.50 | 1,337.00 | 1,360.00 | 1,580 |
| 13 Nov 19 |
1,360.00000 +0.00 |
1,360.00 | 1,330.00 | 1,360.00 | 2,650 |
| 12 Nov 19 |
1,360.00000 +0.00 |
1,388.00 | 1,337.00 | 1,360.00 | 1,817 |
| 11 Nov 19 |
1,360.00000 +0.00 |
1,360.00 | 1,331.00 | 1,360.00 | 1,388 |
| 08 Nov 19 |
1,360.00000 +0.00 |
1,376.00 | 1,350.00 | 1,360.00 | 9,745 |
| 07 Nov 19 |
1,360.00000 +0.00 |
1,376.80 | 1,360.00 | 1,360.00 | 250 |
| 06 Nov 19 |
1,360.00000 +0.00 |
1,380.00 | 1,351.60 | 1,360.00 | 772 |
| 05 Nov 19 |
1,360.00000 +5.00 |
1,390.00 | 1,331.00 | 1,355.00 | 15,791 |
| 04 Nov 19 |
1,355.00000 +0.00 |
1,390.00 | 1,326.00 | 1,355.00 | 2,910 |
| 01 Nov 19 |
1,355.00000 +0.00 |
1,380.00 | 1,350.00 | 1,355.00 | 572 |
| 31 Oct 19 |
1,355.00000 +0.00 |
1,390.00 | 1,346.00 | 1,355.00 | 1,181 |
| 30 Oct 19 |
1,355.00000 +0.00 |
1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 29 Oct 19 |
1,355.00000 +0.00 |
1,390.00 | 1,355.00 | 1,355.00 | 228 |
| 28 Oct 19 |
1,355.00000 +0.00 |
1,390.00 | 1,345.00 | 1,355.00 | 1,081 |
| 25 Oct 19 |
1,355.00000 +0.00 |
1,390.00 | 1,355.00 | 1,355.00 | 803 |
| 23 Oct 19 |
1,355.00000 +0.00 |
1,355.00 | 1,320.00 | 1,355.00 | 886 |
| 22 Oct 19 |
1,355.00000 +0.00 |
1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 21 Oct 19 |
1,355.00000 +0.00 |
1,390.00 | 1,320.00 | 1,355.00 | 850 |
| 18 Oct 19 |
1,355.00000 +0.00 |
1,385.00 | 1,320.00 | 1,355.00 | 3,300 |
| 17 Oct 19 |
1,355.00000 +0.00 |
1,370.00 | 1,330.00 | 1,355.00 | 3,307 |
| 16 Oct 19 |
1,355.00000 -15.00 |
1,410.00 | 1,320.00 | 1,370.00 | 702 |
| 15 Oct 19 |
1,370.00000 +0.00 |
1,415.00 | 1,331.00 | 1,370.00 | 1,562 |
| 14 Oct 19 |
1,370.00000 +0.00 |
1,420.00 | 1,351.00 | 1,370.00 | 2,100 |
| 11 Oct 19 |
1,370.00000 +20.00 |
1,394.00 | 1,326.00 | 1,350.00 | 2,535 |
| 10 Oct 19 |
1,350.00000 +0.00 |
1,394.00 | 1,325.00 | 1,350.00 | 849 |
| 09 Oct 19 |
1,350.00000 +0.00 |
1,374.00 | 1,350.00 | 1,350.00 | 3,500 |
| 08 Oct 19 |
1,350.00000 -15.00 |
1,375.00 | 1,347.50 | 1,365.00 | 2,750 |
| 07 Oct 19 |
1,365.00000 +0.00 |
1,365.00 | 1,330.00 | 1,365.00 | 7,345 |
| 04 Oct 19 |
1,365.00000 +0.00 |
1,395.00 | 1,330.00 | 1,365.00 | 949 |
| 03 Oct 19 |
1,365.00000 +0.00 |
1,395.00 | 1,351.00 | 1,365.00 | 2,899 |
| 02 Oct 19 |
1,365.00000 +5.00 |
1,365.00 | 1,350.00 | 1,360.00 | 200 |
| 01 Oct 19 |
1,360.00000 +10.00 |
1,400.00 | 1,330.00 | 1,350.00 | 827 |
| 30 Sep 19 |
1,350.00000 +110.00 |
1,360.00 | 1,295.00 | 1,295.00 | 9,374 |
| 27 Sep 19 |
1,240.00000 +35.00 |
1,280.00 | 1,200.00 | 1,205.00 | 9,797 |
| 26 Sep 19 |
1,205.00000 +0.00 |
1,245.00 | 1,187.00 | 1,205.00 | 1,410 |
| 25 Sep 19 |
1,205.00000 +0.00 |
1,205.00 | 1,177.00 | 1,205.00 | 550 |
| 24 Sep 19 |
1,205.00000 +5.00 |
1,250.00 | 1,205.00 | 1,205.00 | 600 |
| 23 Sep 19 |
1,200.00000 +0.00 |
1,250.00 | 1,150.00 | 1,200.00 | 332 |
| 20 Sep 19 |
1,200.00000 +0.00 |
1,250.00 | 1,200.00 | 1,200.00 | 2,536 |
| 19 Sep 19 |
1,200.00000 +0.00 |
1,250.00 | 1,200.00 | 1,200.00 | 2,287 |
| 18 Sep 19 |
1,200.00000 +0.00 |
1,225.00 | 1,175.00 | 1,200.00 | 1,571 |
| 17 Sep 19 |
1,200.00000 +0.00 |
1,200.00 | 1,155.00 | 1,200.00 | 906 |
| 16 Sep 19 |
1,200.00000 +0.00 |
1,225.00 | 1,200.00 | 1,200.00 | 1,200 |
| 13 Sep 19 |
1,200.00000 -10.00 |
1,200.00 | 1,183.00 | 1,200.00 | 1,068 |
| 12 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,170.00 | 1,210.00 | 326 |
| 11 Sep 19 |
1,210.00000 +0.00 |
1,250.00 | 1,199.00 | 1,210.00 | 2,180 |
| 10 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,182.80 | 1,210.00 | 6,216 |
| 09 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,185.50 | 1,210.00 | 3,600 |
| 06 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 05 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 04 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,181.00 | 1,210.00 | 185 |
| 03 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,171.00 | 1,210.00 | 1,672 |
| 02 Sep 19 |
1,210.00000 +0.00 |
1,220.00 | 1,170.00 | 1,210.00 | 1,159 |
| 30 Aug 19 |
1,210.00000 +0.00 |
1,210.00 | 1,176.00 | 1,210.00 | 200 |
| 29 Aug 19 |
1,210.00000 +0.00 |
1,240.00 | 1,176.00 | 1,210.00 | 3,139 |
| 28 Aug 19 |
1,210.00000 +0.00 |
1,250.00 | 1,172.50 | 1,210.00 | 4,220 |
| 27 Aug 19 |
1,210.00000 +0.00 |
1,232.40 | 1,210.00 | 1,210.00 | 9 |
| 23 Aug 19 |
1,210.00000 -5.00 |
1,210.00 | 1,195.00 | 1,210.00 | 654 |
| 22 Aug 19 |
1,215.00000 +0.00 |
1,228.50 | 1,200.00 | 1,215.00 | 1,581 |
| 21 Aug 19 |
1,215.00000 +0.00 |
1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 20 Aug 19 |
1,215.00000 +0.00 |
1,223.00 | 1,195.00 | 1,215.00 | 8,096 |
| 19 Aug 19 |
1,215.00000 +0.00 |
1,240.00 | 1,195.00 | 1,215.00 | 2,797 |
| 16 Aug 19 |
1,215.00000 +0.00 |
1,225.00 | 1,215.00 | 1,215.00 | 961 |
| 15 Aug 19 |
1,215.00000 +25.00 |
1,287.50 | 1,180.00 | 1,190.00 | 12,789 |
| 14 Aug 19 |
1,190.00000 +0.00 |
1,230.00 | 1,190.00 | 1,190.00 | 2,005 |
| 13 Aug 19 |
1,190.00000 +25.00 |
1,230.00 | 1,180.00 | 1,180.00 | 1,533 |
| 12 Aug 19 |
1,165.00000 +45.00 |
1,200.00 | 1,150.00 | 1,150.00 | 1,623 |
| 09 Aug 19 |
1,120.00000 +0.00 |
1,150.00 | 1,120.00 | 1,120.00 | 1,567 |
| 08 Aug 19 |
1,120.00000 +5.00 |
1,150.00 | 1,090.00 | 1,120.00 | 6,453 |
| 07 Aug 19 |
1,115.00000 -15.00 |
1,136.00 | 1,082.00 | 1,130.00 | 4,970 |
| 06 Aug 19 |
1,130.00000 -45.00 |
1,180.00 | 1,110.00 | 1,165.00 | 3,193 |
| 05 Aug 19 |
1,175.00000 -25.00 |
1,220.00 | 1,150.00 | 1,200.00 | 10,260 |
| 02 Aug 19 |
1,200.00000 +0.00 |
1,230.00 | 1,176.00 | 1,200.00 | 1,608 |
| 01 Aug 19 |
1,200.00000 -10.00 |
1,230.00 | 1,178.00 | 1,210.00 | 712 |
| 31 Jul 19 |
1,210.00000 -30.00 |
1,263.00 | 1,190.00 | 1,240.00 | 1,688 |
| 30 Jul 19 |
1,240.00000 +0.00 |
1,263.00 | 1,227.00 | 1,240.00 | 1,774 |
| 29 Jul 19 |
1,240.00000 +0.00 |
1,265.00 | 1,226.00 | 1,240.00 | 1,286 |
| 26 Jul 19 |
1,240.00000 +30.00 |
1,250.00 | 1,225.00 | 1,225.00 | 4,110 |
| 25 Jul 19 |
1,210.00000 -5.00 |
1,250.00 | 1,210.00 | 1,210.00 | 9,270 |
| 24 Jul 19 |
1,215.00000 +0.00 |
1,244.00 | 1,215.00 | 1,215.00 | 79 |
| 23 Jul 19 |
1,215.00000 -75.00 |
1,270.00 | 1,190.00 | 1,270.00 | 4,438 |
| 22 Jul 19 |
1,290.00000 +105.00 |
1,350.00 | 1,170.00 | 1,185.00 | 9,431 |
| 19 Jul 19 |
1,185.00000 +85.00 |
1,200.00 | 1,125.00 | 1,125.00 | 1,986 |
| 18 Jul 19 |
1,100.00000 +0.00 |
1,160.00 | 1,090.00 | 1,100.00 | 1,435 |
| 17 Jul 19 |
1,100.00000 +55.00 |
1,150.00 | 1,040.00 | 1,045.00 | 3,264 |
| 16 Jul 19 |
1,045.00000 +40.00 |
1,050.00 | 1,023.25 | 1,023.25 | 9,452 |
| 15 Jul 19 |
1,005.00000 +10.00 |
1,050.00 | 1,000.13 | 1,000.13 | 81,569 |
| 12 Jul 19 |
995.00000 +10.00 |
1,000.13 | 995.00 | 995.00 | 2,750 |
| 11 Jul 19 |
985.00000 +0.00 |
1,015.00 | 985.00 | 985.00 | 800 |
| 10 Jul 19 |
985.00000 +0.00 |
1,015.00 | 977.00 | 985.00 | 2,099 |
| 09 Jul 19 |
985.00000 +0.00 |
985.00 | 978.00 | 985.00 | 1,761 |
| 08 Jul 19 |
985.00000 +0.00 |
1,010.00 | 950.00 | 985.00 | 2,258 |
| 05 Jul 19 |
985.00000 +0.00 |
985.00 | 968.50 | 985.00 | 1,004 |
| 04 Jul 19 |
985.00000 +5.00 |
1,020.00 | 950.00 | 975.00 | 3,125 |
| 03 Jul 19 |
980.00000 -30.00 |
1,015.00 | 960.00 | 1,000.00 | 14,893 |
| 02 Jul 19 |
1,010.00000 -15.00 |
1,020.00 | 1,000.00 | 1,020.00 | 113,708 |
| 01 Jul 19 |
1,025.00000 -10.00 |
1,035.00 | 1,020.00 | 1,035.00 | 5,749 |
| 28 Jun 19 |
1,035.00000 -25.00 |
1,095.00 | 1,020.00 | 1,060.00 | 6,845 |
| 27 Jun 19 |
1,060.00000 +25.00 |
1,100.00 | 1,020.00 | 1,035.00 | 73,789 |
| 26 Jun 19 |
1,035.00000 +110.00 |
1,053.64 | 915.00 | 940.00 | 19,597 |
| 25 Jun 19 |
925.00000 -15.00 |
950.00 | 880.00 | 935.00 | 45,410 |
| 24 Jun 19 |
940.00000 +0.00 |
940.00 | 940.00 | 940.00 | 0 |
| 21 Jun 19 |
940.00000 +0.00 |
940.00 | 920.00 | 940.00 | 8 |
| 20 Jun 19 |
940.00000 +0.00 |
940.00 | 940.00 | 940.00 | 500 |
| 19 Jun 19 |
940.00000 +0.00 |
940.00 | 920.00 | 940.00 | 55 |
| 18 Jun 19 |
940.00000 +0.00 |
973.00 | 920.00 | 940.00 | 351 |
| 17 Jun 19 |
940.00000 +0.00 |
974.00 | 917.00 | 940.00 | 1,175 |
| 14 Jun 19 |
940.00000 +0.00 |
940.00 | 916.00 | 940.00 | 13 |
| 13 Jun 19 |
940.00000 +0.00 |
940.00 | 916.00 | 940.00 | 1,175 |
| 12 Jun 19 |
940.00000 -5.00 |
975.00 | 915.00 | 945.00 | 3,404 |
| 11 Jun 19 |
945.00000 +0.00 |
980.00 | 926.00 | 945.00 | 2,820 |
| 10 Jun 19 |
945.00000 +5.00 |
980.00 | 945.00 | 945.00 | 2,110 |
| 07 Jun 19 |
940.00000 +0.00 |
970.00 | 908.00 | 940.00 | 4,060 |
| 06 Jun 19 |
940.00000 +0.00 |
980.00 | 940.00 | 940.00 | 3,057 |
| 05 Jun 19 |
940.00000 -45.00 |
950.00 | 900.00 | 950.00 | 3,810 |
| 04 Jun 19 |
985.00000 +0.00 |
992.00 | 950.00 | 985.00 | 635 |
| 03 Jun 19 |
985.00000 +0.00 |
985.00 | 960.00 | 985.00 | 1,303 |
| 31 May 19 |
985.00000 +0.00 |
995.00 | 955.00 | 985.00 | 3,019 |
| 30 May 19 |
985.00000 -15.00 |
1,015.00 | 950.00 | 1,000.00 | 4,687 |
| 29 May 19 |
1,000.00000 +0.00 |
1,032.00 | 985.00 | 1,000.00 | 687 |
| 28 May 19 |
1,000.00000 -10.00 |
1,040.00 | 995.75 | 1,010.00 | 3,896 |
| 24 May 19 |
1,010.00000 +0.00 |
1,035.00 | 1,010.00 | 1,010.00 | 12,625 |
| 23 May 19 |
1,010.00000 -10.00 |
1,010.00 | 980.00 | 1,010.00 | 2,450 |
| 22 May 19 |
1,020.00000 +0.00 |
1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 21 May 19 |
1,020.00000 +0.00 |
1,020.00 | 1,019.00 | 1,020.00 | 490 |
| 20 May 19 |
1,020.00000 +0.00 |
1,024.00 | 990.00 | 1,020.00 | 1,280 |
| 17 May 19 |
1,020.00000 +0.00 |
1,024.00 | 991.00 | 1,020.00 | 2,920 |
| 16 May 19 |
1,020.00000 +0.00 |
1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 15 May 19 |
1,020.00000 +0.00 |
1,035.00 | 1,000.00 | 1,020.00 | 802 |
| 14 May 19 |
1,020.00000 +0.00 |
1,024.00 | 1,020.00 | 1,020.00 | 1,600 |
| 13 May 19 |
1,020.00000 +0.00 |
1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 10 May 19 |
1,020.00000 +0.00 |
1,025.00 | 996.00 | 1,020.00 | 2,335 |
| 09 May 19 |
1,020.00000 +0.00 |
1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 08 May 19 |
1,020.00000 +0.00 |
1,023.00 | 996.00 | 1,020.00 | 1,102 |
| 07 May 19 |
1,020.00000 +0.00 |
1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 03 May 19 |
1,020.00000 -5.00 |
1,025.00 | 996.00 | 1,025.00 | 490 |
| 02 May 19 |
1,025.00000 +0.00 |
1,035.00 | 990.00 | 1,025.00 | 3,603 |
| 01 May 19 |
1,025.00000 +0.00 |
1,036.00 | 1,010.00 | 1,025.00 | 474 |
| 30 Apr 19 |
1,025.00000 +0.00 |
1,038.00 | 1,010.00 | 1,025.00 | 490 |
| 29 Apr 19 |
1,025.00000 +0.00 |
1,040.00 | 1,025.00 | 1,025.00 | 7,763 |
| 26 Apr 19 |
1,025.00000 +10.00 |
1,046.00 | 1,000.00 | 1,025.00 | 5,734 |
| 25 Apr 19 |
1,015.00000 +0.00 |
1,030.00 | 991.00 | 1,015.00 | 7,475 |
| 24 Apr 19 |
1,015.00000 +0.00 |
1,015.00 | 990.00 | 1,015.00 | 4,056 |
| 23 Apr 19 |
1,015.00000 -5.00 |
1,015.00 | 990.00 | 1,015.00 | 695 |
| 18 Apr 19 |
1,020.00000 +0.00 |
1,020.00 | 1,000.00 | 1,020.00 | 1,104 |
| 17 Apr 19 |
1,020.00000 +0.00 |
1,030.00 | 1,000.00 | 1,020.00 | 1,015 |
| 16 Apr 19 |
1,020.00000 +15.00 |
1,050.00 | 1,000.00 | 1,005.00 | 19,563 |
| 15 Apr 19 |
1,005.00000 +10.00 |
1,035.00 | 991.00 | 995.00 | 3,704 |
| 12 Apr 19 |
995.00000 +5.00 |
995.00 | 977.50 | 990.00 | 115 |
| 11 Apr 19 |
990.00000 +0.00 |
1,000.00 | 971.00 | 990.00 | 502 |
| 10 Apr 19 |
990.00000 +0.00 |
990.00 | 990.00 | 990.00 | 0 |
| 09 Apr 19 |
990.00000 +25.00 |
1,000.00 | 988.57 | 988.57 | 1,100 |
| 08 Apr 19 |
965.00000 -15.00 |
974.00 | 910.00 | 974.00 | 5,420 |
| 05 Apr 19 |
980.00000 +0.00 |
1,030.00 | 930.00 | 980.00 | 4,390 |
| 04 Apr 19 |
980.00000 +0.00 |
1,000.00 | 940.05 | 980.00 | 2,537 |
| 03 Apr 19 |
980.00000 +0.00 |
995.00 | 932.00 | 980.00 | 2,902 |
| 02 Apr 19 |
980.00000 +0.00 |
980.00 | 935.00 | 980.00 | 588 |
| 01 Apr 19 |
980.00000 -15.00 |
980.00 | 930.00 | 980.00 | 2,667 |
| 29 Mar 19 |
995.00000 +0.00 |
995.00 | 950.00 | 995.00 | 1,567 |
| 28 Mar 19 |
995.00000 -5.00 |
995.00 | 950.00 | 995.00 | 2,867 |
| 27 Mar 19 |
1,000.00000 +0.00 |
1,000.00 | 960.00 | 1,000.00 | 885 |
| 26 Mar 19 |
1,000.00000 +0.00 |
1,000.00 | 960.00 | 1,000.00 | 382 |
| 25 Mar 19 |
1,000.00000 +0.00 |
1,000.00 | 960.00 | 1,000.00 | 5,491 |
| 22 Mar 19 |
1,000.00000 +0.00 |
1,009.50 | 976.00 | 1,000.00 | 5,008 |
| 21 Mar 19 |
1,000.00000 +0.00 |
1,015.00 | 966.00 | 1,000.00 | 4,531 |
| 20 Mar 19 |
1,000.00000 +0.00 |
1,015.00 | 966.00 | 1,000.00 | 446 |
| 19 Mar 19 |
1,000.00000 -5.00 |
1,020.00 | 960.00 | 1,005.00 | 6,242 |
| 18 Mar 19 |
1,005.00000 -32.50 |
1,040.00 | 1,005.00 | 1,037.50 | 2,180 |
| 15 Mar 19 |
1,037.50000 +0.00 |
1,042.50 | 1,020.00 | 1,037.50 | 4,508 |
| 14 Mar 19 |
1,037.50000 +0.00 |
1,037.50 | 1,000.00 | 1,037.50 | 56,480 |
| 13 Mar 19 |
1,037.50000 +16.50 |
1,050.00 | 1,020.00 | 1,021.00 | 2,899 |
| 12 Mar 19 |
1,021.00000 +0.00 |
1,050.00 | 1,015.00 | 1,021.00 | 262 |
| 11 Mar 19 |
1,021.00000 +0.00 |
1,050.00 | 1,013.00 | 1,021.00 | 1,061 |
| 08 Mar 19 |
1,021.00000 +13.50 |
1,050.00 | 1,005.00 | 1,007.50 | 4,782 |
| 07 Mar 19 |
1,007.50000 +32.50 |
1,035.00 | 970.00 | 975.00 | 4,597 |
| 06 Mar 19 |
975.00000 +10.00 |
1,010.00 | 953.01 | 965.00 | 5,169 |
| 05 Mar 19 |
965.00000 +0.00 |
977.50 | 946.00 | 965.00 | 4,020 |
| 04 Mar 19 |
965.00000 +10.00 |
985.00 | 945.00 | 955.00 | 15,409 |
| 01 Mar 19 |
955.00000 +0.00 |
975.00 | 920.00 | 955.00 | 2,134 |
| 28 Feb 19 |
955.00000 +10.00 |
975.00 | 940.00 | 945.00 | 6,375 |
| 27 Feb 19 |
945.00000 +25.00 |
980.00 | 905.00 | 920.00 | 3,858 |
| 26 Feb 19 |
920.00000 +0.00 |
923.00 | 880.00 | 920.00 | 9,456 |
| 25 Feb 19 |
920.00000 -40.00 |
935.00 | 880.00 | 935.00 | 4,602 |
| 22 Feb 19 |
960.00000 +0.00 |
965.00 | 930.00 | 960.00 | 2,221 |
| 21 Feb 19 |
960.00000 +0.00 |
960.00 | 930.00 | 960.00 | 1,000 |
| 20 Feb 19 |
960.00000 -10.00 |
970.00 | 935.00 | 960.00 | 7,090 |
| 19 Feb 19 |
970.00000 +0.00 |
970.00 | 950.00 | 970.00 | 1,672 |
| 18 Feb 19 |
970.00000 +3.00 |
985.00 | 950.00 | 967.00 | 7,393 |
| 15 Feb 19 |
967.00000 -28.00 |
985.40 | 950.00 | 985.40 | 4,531 |
| 14 Feb 19 |
995.00000 -80.00 |
1,070.00 | 967.00 | 1,067.50 | 21,348 |
| 13 Feb 19 |
1,075.00000 -25.00 |
1,085.00 | 1,025.00 | 1,085.00 | 2,128 |
| 12 Feb 19 |
1,100.00000 +0.00 |
1,120.00 | 1,050.00 | 1,100.00 | 1,756 |
| 11 Feb 19 |
1,100.00000 -5.00 |
1,120.00 | 1,057.00 | 1,105.00 | 20,619 |
| 08 Feb 19 |
1,105.00000 +0.00 |
1,125.00 | 1,060.00 | 1,105.00 | 1,205 |
| 07 Feb 19 |
1,105.00000 +5.00 |
1,120.00 | 1,050.00 | 1,100.00 | 4,965 |
| 06 Feb 19 |
1,100.00000 -50.00 |
1,100.00 | 1,060.00 | 1,100.00 | 1,566 |
| 05 Feb 19 |
1,150.00000 +0.00 |
1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 04 Feb 19 |
1,150.00000 +0.00 |
1,167.00 | 1,115.00 | 1,150.00 | 2,861 |
| 01 Feb 19 |
1,150.00000 +0.00 |
1,150.00 | 1,115.00 | 1,150.00 | 70 |
| 31 Jan 19 |
1,150.00000 +5.00 |
1,168.00 | 1,150.00 | 1,150.00 | 730 |
| 30 Jan 19 |
1,145.00000 +0.00 |
1,160.00 | 1,100.00 | 1,145.00 | 4,344 |
| 29 Jan 19 |
1,145.00000 +0.00 |
1,170.00 | 1,100.00 | 1,145.00 | 9,417 |
| 28 Jan 19 |
1,145.00000 -5.00 |
1,145.00 | 1,110.00 | 1,145.00 | 1,000 |
| 25 Jan 19 |
1,150.00000 -5.00 |
1,166.00 | 1,110.00 | 1,150.00 | 3,654 |
| 24 Jan 19 |
1,155.00000 -10.00 |
1,170.00 | 1,128.00 | 1,165.00 | 2,295 |
| 23 Jan 19 |
1,165.00000 +0.00 |
1,185.00 | 1,120.00 | 1,165.00 | 238 |
| 22 Jan 19 |
1,165.00000 +0.00 |
1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 21 Jan 19 |
1,165.00000 +0.00 |
1,210.00 | 1,129.00 | 1,165.00 | 4,828 |
| 18 Jan 19 |
1,165.00000 +35.00 |
1,200.00 | 1,155.00 | 1,155.00 | 4,369 |
| 17 Jan 19 |
1,130.00000 +0.00 |
1,160.00 | 1,111.00 | 1,130.00 | 5,189 |
| 16 Jan 19 |
1,130.00000 +30.00 |
1,160.00 | 1,100.00 | 1,100.00 | 2,151 |
| 15 Jan 19 |
1,100.00000 +0.00 |
1,150.00 | 1,060.00 | 1,100.00 | 901 |
| 14 Jan 19 |
1,100.00000 +0.00 |
1,150.00 | 1,100.00 | 1,100.00 | 1,350 |
| 11 Jan 19 |
1,100.00000 +0.00 |
1,150.00 | 1,070.00 | 1,100.00 | 2,207 |
| 10 Jan 19 |
1,100.00000 +100.00 |
1,130.00 | 1,040.00 | 1,040.00 | 3,504 |
| 09 Jan 19 |
1,000.00000 +25.00 |
1,030.00 | 960.00 | 975.00 | 5,800 |
| 08 Jan 19 |
975.00000 +15.00 |
1,000.00 | 975.00 | 975.00 | 3,008 |
| 07 Jan 19 |
960.00000 +0.00 |
992.16 | 960.00 | 960.00 | 507 |
| 04 Jan 19 |
960.00000 +0.00 |
980.00 | 930.00 | 960.00 | 562 |
| 03 Jan 19 |
960.00000 +45.00 |
960.00 | 940.00 | 940.00 | 2,002 |
| 02 Jan 19 |
915.00000 +4.00 |
924.00 | 915.00 | 915.00 | 220 |
| 31 Dec 18 |
911.00000 +0.00 |
924.00 | 886.00 | 911.00 | 320 |
| 28 Dec 18 |
911.00000 +0.00 |
924.00 | 911.00 | 911.00 | 32 |
| 27 Dec 18 |
911.00000 -14.00 |
911.00 | 900.00 | 911.00 | 110 |
| 24 Dec 18 |
925.00000 +0.00 |
925.00 | 925.00 | 925.00 | 0 |
| 21 Dec 18 |
925.00000 +0.00 |
925.00 | 900.00 | 925.00 | 5,675 |
| 20 Dec 18 |
925.00000 +14.00 |
925.00 | 925.00 | 925.00 | 2,807 |
| 19 Dec 18 |
911.00000 -23.00 |
935.00 | 890.00 | 934.00 | 963 |
| 18 Dec 18 |
934.00000 -6.00 |
955.00 | 900.00 | 940.00 | 14,252 |
| 17 Dec 18 |
940.00000 -74.00 |
999.00 | 900.00 | 999.00 | 4,791 |
| 14 Dec 18 |
1,014.00000 +0.00 |
1,014.00 | 978.00 | 1,014.00 | 909 |
| 13 Dec 18 |
1,014.00000 +0.00 |
1,020.00 | 978.00 | 1,014.00 | 976 |
| 12 Dec 18 |
1,014.00000 +3.00 |
1,020.00 | 975.00 | 1,011.00 | 2,494 |
| 11 Dec 18 |
1,011.00000 -9.00 |
1,020.00 | 975.00 | 1,020.00 | 1,239 |
| 10 Dec 18 |
1,020.00000 -20.00 |
1,048.00 | 990.00 | 1,040.00 | 1,073 |
| 07 Dec 18 |
1,040.00000 +0.00 |
1,049.00 | 1,010.00 | 1,040.00 | 507 |
| 06 Dec 18 |
1,040.00000 -20.00 |
1,040.00 | 990.00 | 1,040.00 | 1,253 |
| 05 Dec 18 |
1,060.00000 +0.00 |
1,080.00 | 1,060.00 | 1,060.00 | 3,946 |
| 04 Dec 18 |
1,060.00000 -10.00 |
1,099.00 | 1,025.00 | 1,070.00 | 1,600 |
| 03 Dec 18 |
1,070.00000 +0.00 |
1,119.00 | 1,031.00 | 1,070.00 | 4,208 |
| 30 Nov 18 |
1,070.00000 +20.00 |
1,120.00 | 1,070.00 | 1,070.00 | 753 |
| 29 Nov 18 |
1,050.00000 +0.00 |
1,095.00 | 1,005.00 | 1,050.00 | 2,622 |
| 28 Nov 18 |
1,050.00000 +5.00 |
1,100.00 | 1,000.00 | 1,045.00 | 2,318 |
| 27 Nov 18 |
1,045.00000 -2.50 |
1,045.00 | 1,000.00 | 1,045.00 | 3,205 |
| 26 Nov 18 |
1,047.50000 +7.50 |
1,108.00 | 1,030.00 | 1,040.00 | 6,620 |
| 23 Nov 18 |
1,040.00000 +2.50 |
1,075.00 | 1,001.00 | 1,040.00 | 11,728 |
| 22 Nov 18 |
1,037.50000 -62.50 |
1,052.50 | 1,000.00 | 1,052.50 | 1,589 |
| 21 Nov 18 |
1,100.00000 -50.00 |
1,150.00 | 1,050.00 | 1,150.00 | 4,704 |
| 20 Nov 18 |
1,150.00000 +10.00 |
1,150.00 | 1,100.00 | 1,140.00 | 3,083 |
| 19 Nov 18 |
1,140.00000 -67.50 |
1,150.00 | 1,120.00 | 1,150.00 | 1,110 |
| 16 Nov 18 |
1,207.50000 +0.00 |
1,220.00 | 1,175.00 | 1,207.50 | 20,157 |
| 15 Nov 18 |
1,207.50000 +12.50 |
1,240.00 | 1,180.00 | 1,195.00 | 3,288 |
| 14 Nov 18 |
1,195.00000 +15.00 |
1,220.00 | 1,180.00 | 1,180.00 | 217,487 |
| 13 Nov 18 |
1,180.00000 +55.00 |
1,180.00 | 1,115.00 | 1,130.00 | 14,597 |
| 12 Nov 18 |
1,125.00000 -30.00 |
1,160.00 | 1,100.00 | 1,155.00 | 2,972 |
| 09 Nov 18 |
1,155.00000 -20.00 |
1,160.00 | 1,100.00 | 1,160.00 | 8,677 |
| 08 Nov 18 |
1,175.00000 -80.00 |
1,200.00 | 1,156.61 | 1,200.00 | 3,968 |
| 07 Nov 18 |
1,255.00000 +10.00 |
1,255.00 | 1,190.00 | 1,245.00 | 3,500 |
| 06 Nov 18 |
1,245.00000 -5.00 |
1,259.00 | 1,200.00 | 1,250.00 | 3,147 |
| 05 Nov 18 |
1,250.00000 -55.00 |
1,290.00 | 1,200.00 | 1,290.00 | 2,433 |
| 02 Nov 18 |
1,305.00000 +0.00 |
1,305.00 | 1,225.00 | 1,305.00 | 119,080 |
| 01 Nov 18 |
1,305.00000 +0.00 |
1,305.00 | 1,260.00 | 1,305.00 | 88,601 |
| 31 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,262.00 | 1,305.00 | 5,357 |
| 30 Oct 18 |
1,305.00000 +0.00 |
1,310.00 | 1,262.00 | 1,305.00 | 765 |
| 29 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,262.00 | 1,305.00 | 178 |
| 26 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,260.00 | 1,305.00 | 2,150 |
| 25 Oct 18 |
1,305.00000 +0.00 |
1,315.00 | 1,261.00 | 1,305.00 | 2,074 |
| 24 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,261.00 | 1,305.00 | 6,500 |
| 23 Oct 18 |
1,305.00000 +0.00 |
1,330.00 | 1,261.00 | 1,305.00 | 553 |
| 22 Oct 18 |
1,305.00000 +0.00 |
1,345.00 | 1,261.50 | 1,305.00 | 5,102 |
| 19 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,262.00 | 1,305.00 | 2,664 |
| 18 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,263.00 | 1,305.00 | 12,755 |
| 17 Oct 18 |
1,305.00000 +0.00 |
1,350.00 | 1,285.00 | 1,305.00 | 1,036 |
| 16 Oct 18 |
1,305.00000 +0.00 |
1,327.50 | 1,262.00 | 1,305.00 | 720 |
| 15 Oct 18 |
1,305.00000 +0.00 |
1,330.00 | 1,262.00 | 1,305.00 | 1,456 |
| 12 Oct 18 |
1,305.00000 +0.00 |
1,335.00 | 1,262.00 | 1,305.00 | 770 |
| 11 Oct 18 |
1,305.00000 +0.00 |
1,340.00 | 1,260.00 | 1,305.00 | 1,507 |
| 10 Oct 18 |
1,305.00000 +0.00 |
1,335.00 | 1,260.00 | 1,305.00 | 3,769 |
| 09 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,300.00 | 1,305.00 | 781 |
| 08 Oct 18 |
1,305.00000 +0.00 |
1,350.00 | 1,300.00 | 1,305.00 | 67 |
| 05 Oct 18 |
1,305.00000 +17.50 |
1,345.00 | 1,255.00 | 1,287.50 | 8,138 |
| 04 Oct 18 |
1,287.50000 +0.00 |
1,320.00 | 1,272.50 | 1,287.50 | 3,388 |
| 03 Oct 18 |
1,287.50000 +0.00 |
1,320.00 | 1,265.75 | 1,287.50 | 3,444 |
| 02 Oct 18 |
1,287.50000 +0.00 |
1,320.00 | 1,287.50 | 1,287.50 | 226 |
| 01 Oct 18 |
1,287.50000 +0.00 |
1,320.00 | 1,287.50 | 1,287.50 | 715 |
| 28 Sep 18 |
1,287.50000 +2.50 |
1,325.00 | 1,255.00 | 1,285.00 | 6,970 |
| 27 Sep 18 |
1,285.00000 -2.50 |
1,320.00 | 1,255.00 | 1,287.50 | 2,612 |
| 26 Sep 18 |
1,287.50000 +0.00 |
1,325.00 | 1,271.00 | 1,287.50 | 1,275 |
| 25 Sep 18 |
1,287.50000 +0.00 |
1,308.00 | 1,269.00 | 1,287.50 | 35,388 |
| 24 Sep 18 |
1,287.50000 +0.00 |
1,310.00 | 1,266.50 | 1,287.50 | 42,782 |
| 21 Sep 18 |
1,287.50000 +0.00 |
1,315.00 | 1,266.50 | 1,287.50 | 6,968 |
| 20 Sep 18 |
1,287.50000 +0.00 |
1,300.00 | 1,266.50 | 1,287.50 | 670 |
| 19 Sep 18 |
1,287.50000 -37.50 |
1,335.00 | 1,208.00 | 1,312.50 | 229,834 |
| 18 Sep 18 |
1,325.00000 -140.00 |
1,482.50 | 1,275.00 | 1,465.00 | 4,503 |
| 17 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.70 | 1,465.00 | 4,749 |
| 14 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.70 | 1,465.00 | 9,412 |
| 13 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.70 | 1,465.00 | 976 |
| 12 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.00 | 1,465.00 | 3,319 |
| 11 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.00 | 1,465.00 | 562 |
| 10 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.00 | 1,465.00 | 926 |
| 07 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.00 | 1,465.00 | 2,222 |
| 06 Sep 18 |
1,465.00000 +0.00 |
1,468.00 | 1,430.00 | 1,465.00 | 694 |
| 05 Sep 18 |
1,465.00000 +0.00 |
1,470.00 | 1,430.00 | 1,465.00 | 17,932 |
| 04 Sep 18 |
1,465.00000 -10.00 |
1,480.00 | 1,435.00 | 1,475.00 | 6,913 |
| 03 Sep 18 |
1,475.00000 -62.50 |
1,544.00 | 1,450.00 | 1,537.50 | 5,353 |
| 31 Aug 18 |
1,537.50000 -30.00 |
1,537.50 | 1,500.75 | 1,537.50 | 413 |
| 30 Aug 18 |
1,567.50000 +12.50 |
1,567.50 | 1,535.00 | 1,555.00 | 764 |
| 29 Aug 18 |
1,555.00000 -62.50 |
1,610.00 | 1,500.18 | 1,610.00 | 5,627 |
| 28 Aug 18 |
1,617.50000 -20.00 |
1,640.00 | 1,575.00 | 1,637.50 | 2,280 |
| 24 Aug 18 |
1,637.50000 +0.00 |
1,637.50 | 1,600.79 | 1,637.50 | 1 |
| 23 Aug 18 |
1,637.50000 -12.50 |
1,655.00 | 1,600.00 | 1,650.00 | 1,072 |
| 22 Aug 18 |
1,650.00000 +0.00 |
1,665.00 | 1,600.00 | 1,650.00 | 1,536 |
| 21 Aug 18 |
1,650.00000 +0.00 |
1,669.00 | 1,600.00 | 1,650.00 | 1,191 |
| 20 Aug 18 |
1,650.00000 -25.00 |
1,687.50 | 1,600.00 | 1,675.00 | 1,957 |
| 17 Aug 18 |
1,675.00000 +0.00 |
1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 16 Aug 18 |
1,675.00000 -25.00 |
1,720.00 | 1,650.00 | 1,700.00 | 682 |
| 15 Aug 18 |
1,700.00000 -40.00 |
1,735.00 | 1,680.00 | 1,735.00 | 3,367 |
| 14 Aug 18 |
1,740.00000 +0.00 |
1,770.00 | 1,716.00 | 1,740.00 | 2,050 |
| 13 Aug 18 |
1,740.00000 +27.50 |
1,760.00 | 1,700.00 | 1,712.50 | 4,638 |
| 10 Aug 18 |
1,712.50000 +57.50 |
1,720.00 | 1,636.00 | 1,655.00 | 5,541 |
| 09 Aug 18 |
1,655.00000 +5.00 |
1,700.00 | 1,606.00 | 1,650.00 | 1,580 |
| 08 Aug 18 |
1,650.00000 +12.50 |
1,700.00 | 1,606.00 | 1,637.50 | 980 |
| 07 Aug 18 |
1,637.50000 +7.50 |
1,670.00 | 1,606.00 | 1,630.00 | 15,738 |
| 06 Aug 18 |
1,630.00000 +5.00 |
1,650.00 | 1,605.00 | 1,625.00 | 5,226 |
| 03 Aug 18 |
1,625.00000 -37.50 |
1,675.00 | 1,600.00 | 1,662.50 | 6,180 |
| 02 Aug 18 |
1,662.50000 +20.00 |
1,695.00 | 1,662.50 | 1,662.50 | 2,573 |
| 01 Aug 18 |
1,642.50000 +5.00 |
1,665.00 | 1,610.00 | 1,637.50 | 4,187 |
| 31 Jul 18 |
1,637.50000 -12.50 |
1,637.50 | 1,605.00 | 1,637.50 | 69 |
| 30 Jul 18 |
1,650.00000 -32.50 |
1,715.00 | 1,635.00 | 1,682.50 | 6,075 |
| 27 Jul 18 |
1,682.50000 +32.50 |
1,710.00 | 1,665.00 | 1,665.00 | 1,729 |
| 26 Jul 18 |
1,650.00000 +22.50 |
1,700.00 | 1,617.00 | 1,627.50 | 1,773 |
| 25 Jul 18 |
1,627.50000 +47.50 |
1,675.00 | 1,556.67 | 1,580.00 | 5,736 |
| 24 Jul 18 |
1,580.00000 +20.00 |
1,604.00 | 1,525.00 | 1,560.00 | 4,506 |
| 23 Jul 18 |
1,560.00000 +0.00 |
1,595.00 | 1,513.00 | 1,560.00 | 4,630 |
| 20 Jul 18 |
1,560.00000 +0.00 |
1,595.00 | 1,510.00 | 1,560.00 | 4,031 |
| 19 Jul 18 |
1,560.00000 +10.00 |
1,605.00 | 1,517.00 | 1,550.00 | 875 |
| 18 Jul 18 |
1,550.00000 +37.50 |
1,595.00 | 1,516.50 | 1,516.50 | 3,917 |
| 17 Jul 18 |
1,512.50000 +0.00 |
1,515.00 | 1,505.00 | 1,512.50 | 6,911 |
| 16 Jul 18 |
1,512.50000 +60.00 |
1,550.00 | 1,458.00 | 1,458.00 | 2,951 |
| 13 Jul 18 |
1,452.50000 +0.00 |
1,500.00 | 1,439.00 | 1,452.50 | 474 |
| 12 Jul 18 |
1,452.50000 +7.50 |
1,494.72 | 1,430.00 | 1,445.00 | 1,786 |
| 11 Jul 18 |
1,445.00000 +0.00 |
1,460.00 | 1,425.00 | 1,445.00 | 7,814 |
| 10 Jul 18 |
1,445.00000 +0.00 |
1,460.00 | 1,440.00 | 1,445.00 | 7,949 |
| 09 Jul 18 |
1,445.00000 +0.00 |
1,460.00 | 1,445.00 | 1,445.00 | 1,005 |
| 06 Jul 18 |
1,445.00000 +0.00 |
1,460.00 | 1,400.00 | 1,445.00 | 16,032 |
| 05 Jul 18 |
1,445.00000 +20.00 |
1,450.00 | 1,425.00 | 1,425.00 | 10,425 |
| 04 Jul 18 |
1,425.00000 +12.50 |
1,470.00 | 1,410.10 | 1,412.50 | 29,642 |
| 03 Jul 18 |
1,412.50000 +2.50 |
1,450.00 | 1,406.00 | 1,410.00 | 3,987 |
| 02 Jul 18 |
1,410.00000 -10.00 |
1,447.00 | 1,405.00 | 1,420.00 | 5,705 |
| 29 Jun 18 |
1,420.00000 +10.00 |
1,465.00 | 1,405.00 | 1,410.00 | 3,007 |
| 28 Jun 18 |
1,410.00000 -2.50 |
1,445.00 | 1,405.00 | 1,412.50 | 2,791 |
| 27 Jun 18 |
1,412.50000 -10.00 |
1,447.00 | 1,400.00 | 1,422.50 | 13,211 |
| 26 Jun 18 |
1,422.50000 +27.50 |
1,469.00 | 1,367.00 | 1,375.00 | 5,254 |
| 25 Jun 18 |
1,395.00000 +0.00 |
1,430.00 | 1,395.00 | 1,395.00 | 1,283 |
| 22 Jun 18 |
1,395.00000 +0.00 |
1,415.00 | 1,355.00 | 1,395.00 | 4,349 |
| 21 Jun 18 |
1,395.00000 +0.00 |
1,395.00 | 1,375.00 | 1,395.00 | 851 |
| 20 Jun 18 |
1,395.00000 +0.00 |
1,418.00 | 1,358.00 | 1,395.00 | 26,419 |
| 19 Jun 18 |
1,395.00000 +0.00 |
1,420.00 | 1,395.00 | 1,395.00 | 2,929 |
| 18 Jun 18 |
1,395.00000 +0.00 |
1,399.00 | 1,356.50 | 1,395.00 | 4,057 |
| 15 Jun 18 |
1,395.00000 -17.50 |
1,400.00 | 1,350.00 | 1,400.00 | 31,870 |
| 14 Jun 18 |
1,412.50000 +0.00 |
1,415.00 | 1,375.00 | 1,412.50 | 12,602 |
| 13 Jun 18 |
1,412.50000 +0.00 |
1,419.00 | 1,375.00 | 1,412.50 | 7,930 |
| 12 Jun 18 |
1,412.50000 +0.00 |
1,449.00 | 1,380.00 | 1,412.50 | 19,294 |
| 11 Jun 18 |
1,412.50000 +0.00 |
1,425.00 | 1,380.00 | 1,412.50 | 6,113 |
| 08 Jun 18 |
1,412.50000 -22.50 |
1,425.00 | 1,380.00 | 1,425.00 | 3,460 |
| 07 Jun 18 |
1,435.00000 +40.00 |
1,437.14 | 1,400.00 | 1,400.00 | 2,322 |
| 06 Jun 18 |
1,395.00000 +0.00 |
1,425.00 | 1,382.00 | 1,395.00 | 3,065 |
| 05 Jun 18 |
1,395.00000 +0.00 |
1,420.00 | 1,380.00 | 1,395.00 | 3,089 |
| 04 Jun 18 |
1,395.00000 +0.00 |
1,395.00 | 1,380.00 | 1,395.00 | 593 |
| 01 Jun 18 |
1,395.00000 +0.00 |
1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 31 May 18 |
1,395.00000 +0.00 |
1,420.00 | 1,395.00 | 1,395.00 | 1,616 |
| 30 May 18 |
1,395.00000 +0.00 |
1,415.00 | 1,365.00 | 1,395.00 | 513 |
| 29 May 18 |
1,395.00000 -10.00 |
1,395.00 | 1,360.00 | 1,395.00 | 3,560 |
| 25 May 18 |
1,405.00000 +0.00 |
1,425.00 | 1,405.00 | 1,405.00 | 402 |
| 24 May 18 |
1,405.00000 +0.00 |
1,425.00 | 1,400.00 | 1,405.00 | 1,101 |
| 23 May 18 |
1,405.00000 +0.00 |
1,405.00 | 1,380.00 | 1,405.00 | 8,846 |
| 22 May 18 |
1,405.00000 -10.00 |
1,420.00 | 1,380.00 | 1,415.00 | 4,380 |
| 21 May 18 |
1,415.00000 +0.00 |
1,449.00 | 1,380.00 | 1,415.00 | 10,613 |
| 18 May 18 |
1,415.00000 -10.00 |
1,437.00 | 1,380.00 | 1,415.00 | 1,736 |
| 17 May 18 |
1,425.00000 +0.00 |
1,430.00 | 1,400.00 | 1,425.00 | 11,225 |
| 16 May 18 |
1,425.00000 -10.00 |
1,457.00 | 1,400.00 | 1,435.00 | 5,601 |
| 15 May 18 |
1,435.00000 +0.00 |
1,435.00 | 1,400.00 | 1,435.00 | 750 |
| 14 May 18 |
1,435.00000 +0.00 |
1,457.00 | 1,400.00 | 1,435.00 | 1,473 |
| 11 May 18 |
1,435.00000 +0.00 |
1,460.00 | 1,400.00 | 1,435.00 | 3,960 |
| 10 May 18 |
1,435.00000 +0.00 |
1,460.00 | 1,400.00 | 1,435.00 | 2,852 |
| 09 May 18 |
1,435.00000 +0.00 |
1,435.00 | 1,401.00 | 1,435.00 | 101 |
| 08 May 18 |
1,435.00000 +0.00 |
1,435.00 | 1,400.00 | 1,435.00 | 3,377 |
| 04 May 18 |
1,435.00000 +0.00 |
1,435.00 | 1,415.00 | 1,435.00 | 1,819 |
| 03 May 18 |
1,435.00000 +0.00 |
1,470.00 | 1,405.00 | 1,435.00 | 4,106 |
| 02 May 18 |
1,435.00000 +0.00 |
1,460.00 | 1,405.00 | 1,435.00 | 352 |
| 01 May 18 |
1,435.00000 +10.00 |
1,470.00 | 1,405.00 | 1,425.00 | 678 |
| 30 Apr 18 |
1,425.00000 +0.00 |
1,465.00 | 1,395.00 | 1,425.00 | 7,197 |
| 27 Apr 18 |
1,425.00000 +7.50 |
1,440.00 | 1,380.00 | 1,417.50 | 5,483 |
| 26 Apr 18 |
1,417.50000 +0.00 |
1,435.00 | 1,380.00 | 1,417.50 | 10,402 |
| 25 Apr 18 |
1,417.50000 +0.00 |
1,417.50 | 1,380.00 | 1,417.50 | 1,100 |
| 24 Apr 18 |
1,417.50000 +0.00 |
1,435.00 | 1,380.00 | 1,417.50 | 2,177 |
| 23 Apr 18 |
1,417.50000 -5.00 |
1,445.00 | 1,382.25 | 1,422.50 | 9,500 |
| 20 Apr 18 |
1,422.50000 +0.00 |
1,435.00 | 1,422.50 | 1,422.50 | 500 |
| 19 Apr 18 |
1,422.50000 -15.00 |
1,445.00 | 1,393.00 | 1,437.50 | 4,047 |
| 18 Apr 18 |
1,437.50000 +0.00 |
1,450.00 | 1,405.00 | 1,437.50 | 1,487 |
| 17 Apr 18 |
1,437.50000 +0.00 |
1,450.00 | 1,407.00 | 1,437.50 | 4,958 |
| 16 Apr 18 |
1,437.50000 +0.00 |
1,469.00 | 1,418.00 | 1,437.50 | 1,459 |
| 13 Apr 18 |
1,437.50000 +0.00 |
1,460.00 | 1,416.00 | 1,430.00 | 885 |
| 12 Apr 18 |
1,437.50000 +0.00 |
1,470.00 | 1,415.00 | 1,437.50 | 4,305 |
| 11 Apr 18 |
1,437.50000 +7.50 |
1,440.00 | 1,401.00 | 1,430.00 | 2,379 |
| 10 Apr 18 |
1,430.00000 -5.00 |
1,447.00 | 1,400.00 | 1,435.00 | 4,226 |
| 09 Apr 18 |
1,435.00000 +27.50 |
1,450.00 | 1,427.00 | 1,427.00 | 722 |
| 06 Apr 18 |
1,407.50000 +0.00 |
1,427.00 | 1,380.00 | 1,407.50 | 7,965 |
| 05 Apr 18 |
1,407.50000 +12.50 |
1,425.00 | 1,352.00 | 1,395.00 | 3,573 |
| 04 Apr 18 |
1,395.00000 -62.50 |
1,475.00 | 1,350.00 | 1,445.00 | 4,691 |
| 03 Apr 18 |
1,457.50000 -55.00 |
1,544.00 | 1,401.15 | 1,512.50 | 5,302 |
| 29 Mar 18 |
1,512.50000 +0.00 |
1,550.00 | 1,475.00 | 1,512.50 | 3,263 |
| 28 Mar 18 |
1,512.50000 -5.00 |
1,534.00 | 1,475.00 | 1,505.00 | 3,218 |
| 27 Mar 18 |
1,517.50000 +32.50 |
1,535.00 | 1,475.00 | 1,485.00 | 3,739 |
| 26 Mar 18 |
1,485.00000 -57.50 |
1,530.00 | 1,425.00 | 1,530.00 | 5,848 |
| 23 Mar 18 |
1,542.50000 -7.50 |
1,542.50 | 1,485.00 | 1,542.50 | 487 |
| 22 Mar 18 |
1,550.00000 +0.00 |
1,557.00 | 1,500.00 | 1,550.00 | 1,194 |
| 21 Mar 18 |
1,550.00000 -7.50 |
1,565.00 | 1,515.00 | 1,557.50 | 1,724 |
| 20 Mar 18 |
1,557.50000 +2.50 |
1,573.00 | 1,515.00 | 1,555.00 | 1,243 |
| 19 Mar 18 |
1,555.00000 +0.00 |
1,575.00 | 1,510.00 | 1,555.00 | 640 |
| 16 Mar 18 |
1,555.00000 +0.00 |
1,555.00 | 1,520.00 | 1,555.00 | 434 |
| 15 Mar 18 |
1,555.00000 +32.50 |
1,555.00 | 1,515.00 | 1,522.50 | 2,842 |
| 14 Mar 18 |
1,522.50000 +30.00 |
1,522.50 | 1,475.00 | 1,492.50 | 2,539 |
| 13 Mar 18 |
1,492.50000 +0.00 |
1,504.00 | 1,450.00 | 1,492.50 | 1,870 |
| 12 Mar 18 |
1,492.50000 +37.50 |
1,504.00 | 1,415.00 | 1,455.00 | 13,920 |
| 09 Mar 18 |
1,455.00000 -95.00 |
1,525.00 | 1,425.00 | 1,525.00 | 8,821 |
| 08 Mar 18 |
1,550.00000 -100.00 |
1,600.00 | 1,525.00 | 1,600.00 | 3,954 |
| 07 Mar 18 |
1,650.00000 -37.50 |
1,670.69 | 1,615.00 | 1,670.69 | 3,648 |
| 06 Mar 18 |
1,687.50000 +0.00 |
1,687.50 | 1,650.00 | 1,687.50 | 1,575 |
| 05 Mar 18 |
1,687.50000 -25.00 |
1,687.50 | 1,650.00 | 1,687.50 | 1,359 |
| 02 Mar 18 |
1,712.50000 +0.00 |
1,724.00 | 1,712.50 | 1,712.50 | 289 |
| 01 Mar 18 |
1,712.50000 +0.00 |
1,729.00 | 1,675.00 | 1,712.50 | 820 |
| 28 Feb 18 |
1,712.50000 +0.00 |
1,712.50 | 1,675.00 | 1,712.50 | 2,946 |
| 27 Feb 18 |
1,712.50000 -7.50 |
1,760.00 | 1,675.00 | 1,720.00 | 3,374 |
| 26 Feb 18 |
1,720.00000 -12.50 |
1,760.00 | 1,675.00 | 1,732.50 | 2,378 |
| 23 Feb 18 |
1,732.50000 -12.50 |
1,780.00 | 1,695.00 | 1,745.00 | 2,314 |
| 22 Feb 18 |
1,745.00000 -17.50 |
1,789.00 | 1,700.00 | 1,762.50 | 1,642 |
| 21 Feb 18 |
1,762.50000 +0.00 |
1,790.00 | 1,725.00 | 1,762.50 | 1,214 |
| 20 Feb 18 |
1,762.50000 +0.00 |
1,795.00 | 1,762.50 | 1,762.50 | 301 |
| 19 Feb 18 |
1,762.50000 -27.50 |
1,800.00 | 1,762.50 | 1,790.00 | 2,050 |
| 16 Feb 18 |
1,790.00000 -17.50 |
1,790.00 | 1,760.00 | 1,790.00 | 2,038 |
| 15 Feb 18 |
1,807.50000 -7.50 |
1,807.50 | 1,780.00 | 1,807.50 | 598 |
| 14 Feb 18 |
1,815.00000 +22.50 |
1,850.00 | 1,800.00 | 1,800.00 | 5,064 |
| 13 Feb 18 |
1,792.50000 +32.50 |
1,825.00 | 1,740.00 | 1,760.00 | 4,032 |
| 12 Feb 18 |
1,760.00000 +0.00 |
1,768.00 | 1,725.33 | 1,760.00 | 2,824 |
| 09 Feb 18 |
1,760.00000 -15.00 |
1,800.00 | 1,740.00 | 1,775.00 | 4,021 |
| 08 Feb 18 |
1,775.00000 -15.00 |
1,829.00 | 1,750.00 | 1,790.00 | 6,682 |
| 07 Feb 18 |
1,790.00000 +27.50 |
1,820.00 | 1,730.00 | 1,762.50 | 4,502 |
| 06 Feb 18 |
1,762.50000 -17.50 |
1,775.00 | 1,690.00 | 1,720.00 | 8,093 |
| 05 Feb 18 |
1,780.00000 -40.00 |
1,825.00 | 1,760.00 | 1,820.00 | 3,828 |
| 02 Feb 18 |
1,820.00000 -12.50 |
1,835.00 | 1,790.00 | 1,832.50 | 0 |
| 01 Feb 18 |
1,832.50000 +17.50 |
1,849.00 | 1,780.00 | 1,815.00 | 9,276 |
| 31 Jan 18 |
1,815.00000 +80.00 |
1,850.00 | 1,736.00 | 1,736.00 | 12,654 |
| 30 Jan 18 |
1,735.00000 +2.50 |
1,770.00 | 1,723.00 | 1,732.50 | 4,787 |
| 29 Jan 18 |
1,732.50000 +0.00 |
1,765.00 | 1,711.00 | 1,732.50 | 3,327 |
| 26 Jan 18 |
1,732.50000 +0.00 |
1,732.50 | 1,707.50 | 1,732.50 | 2,179 |
| 25 Jan 18 |
1,732.50000 +47.50 |
1,790.00 | 1,690.00 | 1,690.00 | 4,232 |
| 24 Jan 18 |
1,685.00000 -112.50 |
1,700.00 | 1,570.00 | 1,630.00 | 14,636 |
| 23 Jan 18 |
1,797.50000 +25.00 |
1,825.00 | 1,755.00 | 1,772.50 | 3,082 |
| 22 Jan 18 |
1,772.50000 +5.00 |
1,800.00 | 1,772.50 | 1,772.50 | 475 |
| 19 Jan 18 |
1,767.50000 +32.50 |
1,795.00 | 1,726.00 | 1,735.00 | 2,160 |
| 18 Jan 18 |
1,735.00000 +5.00 |
1,765.00 | 1,720.90 | 1,730.00 | 1,653 |
| 17 Jan 18 |
1,730.00000 -10.00 |
1,775.00 | 1,716.00 | 1,740.00 | 2,699 |
| 16 Jan 18 |
1,740.00000 +12.50 |
1,775.00 | 1,726.00 | 1,727.50 | 5,072 |
| 15 Jan 18 |
1,727.50000 -27.50 |
1,785.00 | 1,711.70 | 1,755.00 | 7,073 |
| 12 Jan 18 |
1,755.00000 +10.00 |
1,785.00 | 1,755.00 | 1,755.00 | 5,878 |
| 11 Jan 18 |
1,745.00000 +0.00 |
1,775.00 | 1,735.00 | 1,745.00 | 1,941 |
| 10 Jan 18 |
1,745.00000 +35.00 |
1,770.00 | 1,700.00 | 1,710.00 | 8,547 |
| 09 Jan 18 |
1,710.00000 +5.00 |
1,735.00 | 1,697.00 | 1,705.00 | 4,267 |
| 08 Jan 18 |
1,705.00000 +35.00 |
1,720.00 | 1,678.00 | 1,678.00 | 4,638 |
| 05 Jan 18 |
1,670.00000 +55.00 |
1,690.00 | 1,610.00 | 1,617.50 | 14,019 |
| 04 Jan 18 |
1,615.00000 -42.50 |
1,645.00 | 1,585.00 | 1,645.00 | 6,701 |
| 03 Jan 18 |
1,657.50000 -10.00 |
1,675.00 | 1,630.00 | 1,667.50 | 3,811 |
| 02 Jan 18 |
1,667.50000 -27.50 |
1,698.00 | 1,625.00 | 1,695.00 | 1,698 |
| 29 Dec 17 |
1,695.00000 +5.00 |
1,695.00 | 1,695.00 | 1,695.00 | 1,033 |
| 28 Dec 17 |
1,690.00000 -7.50 |
1,690.00 | 1,690.00 | 1,690.00 | 1,758 |
| 27 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 70 |
| 22 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 344 |
| 21 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 3,060 |
| 20 Dec 17 |
1,697.50000 +0.00 |
1,705.00 | 1,697.50 | 1,705.00 | 146,804 |
| 19 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 641 |
| 18 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 3,169 |
| 15 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 5,790 |
| 14 Dec 17 |
1,697.50000 +0.00 |
1,705.00 | 1,697.50 | 1,705.00 | 203,693 |
| 13 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 691 |
| 12 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 370 |
| 11 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 7,629 |
| 08 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 217 |
| 07 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 3,764 |
| 06 Dec 17 |
1,697.50000 -12.50 |
1,697.50 | 1,697.50 | 1,697.50 | 2,638 |
| 05 Dec 17 |
1,710.00000 +0.00 |
1,710.00 | 1,710.00 | 1,710.00 | 4,088 |
| 04 Dec 17 |
1,710.00000 -2.50 |
1,710.00 | 1,710.00 | 1,710.00 | 4,882 |
| 01 Dec 17 |
1,712.50000 -2.50 |
1,712.50 | 1,712.50 | 1,712.50 | 691 |
| 30 Nov 17 |
1,715.00000 -17.50 |
1,732.00 | 1,696.60 | 1,732.00 | 25,530 |
| 29 Nov 17 |
1,732.50000 +0.00 |
1,745.00 | 1,716.00 | 1,732.50 | 1,147 |
| 28 Nov 17 |
1,732.50000 +0.00 |
1,765.00 | 1,715.00 | 1,740.00 | 11,059 |
| 27 Nov 17 |
1,732.50000 +40.00 |
1,750.00 | 1,709.00 | 1,709.00 | 4,071 |
| 24 Nov 17 |
1,692.50000 +15.00 |
1,715.00 | 1,600.00 | 1,677.50 | 5,812 |
| 23 Nov 17 |
1,677.50000 +7.50 |
1,690.00 | 1,665.00 | 1,670.00 | 3,307 |
| 22 Nov 17 |
1,670.00000 +42.50 |
1,700.00 | 1,605.50 | 1,627.50 | 12,215 |
| 21 Nov 17 |
1,627.50000 -20.00 |
1,639.00 | 1,605.00 | 1,639.00 | 18,793 |
| 20 Nov 17 |
1,647.50000 +20.00 |
1,661.29 | 1,600.00 | 1,627.50 | 8,015 |
| 17 Nov 17 |
1,627.50000 +0.00 |
1,633.95 | 1,621.00 | 1,627.50 | 673 |
| 16 Nov 17 |
1,627.50000 +22.50 |
1,635.00 | 1,595.00 | 1,605.00 | 7,710 |
| 15 Nov 17 |
1,605.00000 +25.00 |
1,605.00 | 1,561.00 | 1,580.00 | 12,861 |
| 14 Nov 17 |
1,580.00000 +90.00 |
1,590.00 | 1,541.00 | 1,541.00 | 4,095 |
| 13 Nov 17 |
1,490.00000 +22.50 |
1,493.00 | 1,468.00 | 1,480.00 | 4,364 |
| 10 Nov 17 |
1,467.50000 +7.50 |
1,470.00 | 1,451.00 | 1,460.00 | 12,863 |
| 09 Nov 17 |
1,460.00000 +5.00 |
1,470.00 | 1,440.00 | 1,455.00 | 1,516 |
| 08 Nov 17 |
1,455.00000 +0.00 |
1,470.00 | 1,440.00 | 1,455.00 | 4,017 |
| 07 Nov 17 |
1,455.00000 +10.00 |
1,455.00 | 1,400.00 | 1,445.00 | 15,727 |
| 06 Nov 17 |
1,445.00000 +5.00 |
1,495.00 | 1,430.00 | 1,440.00 | 6,535 |
| 03 Nov 17 |
1,440.00000 -45.00 |
1,490.00 | 1,410.00 | 1,485.00 | 14,756 |
| 02 Nov 17 |
1,485.00000 -20.00 |
1,510.00 | 1,450.00 | 1,500.00 | 5,139 |
| 01 Nov 17 |
1,505.00000 -35.00 |
1,565.00 | 1,490.00 | 1,540.00 | 2,839 |
| 31 Oct 17 |
1,540.00000 -5.00 |
1,562.00 | 1,515.00 | 1,545.00 | 5,911 |
| 30 Oct 17 |
1,545.00000 -5.00 |
1,580.00 | 1,525.00 | 1,550.00 | 14,164 |
| 27 Oct 17 |
1,550.00000 +12.50 |
1,580.00 | 1,525.00 | 1,537.50 | 3,145 |
| 26 Oct 17 |
1,537.50000 +7.50 |
1,537.50 | 1,500.00 | 1,530.00 | 3,878 |
| 25 Oct 17 |
1,530.00000 +10.00 |
1,540.00 | 1,491.00 | 1,520.00 | 2,697 |
| 24 Oct 17 |
1,520.00000 +12.50 |
1,525.00 | 1,436.24 | 1,507.50 | 14,466 |
| 23 Oct 17 |
1,507.50000 +0.00 |
1,516.25 | 1,490.00 | 1,507.50 | 1,022 |
| 20 Oct 17 |
1,507.50000 -55.00 |
1,568.50 | 1,480.00 | 1,562.50 | 13,446 |
| 19 Oct 17 |
1,562.50000 +0.00 |
1,570.00 | 1,556.00 | 1,562.50 | 7,385 |
| 18 Oct 17 |
1,562.50000 -75.00 |
1,625.00 | 1,555.00 | 1,625.00 | 7,487 |
| 17 Oct 17 |
1,637.50000 -12.50 |
1,637.50 | 1,635.00 | 1,637.50 | 696 |
| 16 Oct 17 |
1,650.00000 -5.00 |
1,670.00 | 1,635.00 | 1,655.00 | 3,513 |
| 13 Oct 17 |
1,655.00000 +0.00 |
1,659.00 | 1,635.00 | 1,655.00 | 2,183 |
| 12 Oct 17 |
1,655.00000 +85.00 |
1,668.03 | 1,590.00 | 1,590.00 | 12,336 |
| 11 Oct 17 |
1,570.00000 +102.50 |
1,590.00 | 1,430.00 | 1,467.50 | 24,563 |
| 10 Oct 17 |
1,467.50000 -65.00 |
1,528.00 | 1,400.00 | 1,528.00 | 35,127 |
| 09 Oct 17 |
1,532.50000 +17.50 |
1,561.00 | 1,500.00 | 1,515.00 | 9,381 |
| 06 Oct 17 |
1,515.00000 +27.50 |
1,568.50 | 1,475.00 | 1,487.50 | 41,693 |
| 05 Oct 17 |
1,487.50000 -87.50 |
1,571.00 | 1,475.00 | 1,571.00 | 48,273 |
| 04 Oct 17 |
1,575.00000 -72.50 |
1,641.00 | 1,540.00 | 1,641.00 | 47,546 |
| 03 Oct 17 |
1,647.50000 -55.00 |
1,730.00 | 1,635.60 | 1,707.50 | 17,656 |
| 02 Oct 17 |
1,702.50000 -62.50 |
1,760.00 | 1,636.00 | 1,760.00 | 29,972 |
| 29 Sep 17 |
1,765.00000 -70.00 |
1,820.00 | 1,765.00 | 1,820.00 | 9,771 |
| 28 Sep 17 |
1,835.00000 -7.50 |
1,842.50 | 1,820.00 | 1,842.50 | 3,453 |
| 27 Sep 17 |
1,842.50000 -80.00 |
1,900.00 | 1,815.00 | 1,900.00 | 16,720 |
| 26 Sep 17 |
1,922.50000 +0.00 |
1,924.00 | 1,895.00 | 1,922.50 | 3,478 |
| 25 Sep 17 |
1,922.50000 +0.00 |
1,945.00 | 1,895.00 | 1,922.50 | 5,228 |
| 22 Sep 17 |
1,922.50000 +0.00 |
1,940.00 | 1,895.00 | 1,922.50 | 5,568 |
| 21 Sep 17 |
1,922.50000 -10.00 |
1,949.00 | 1,895.00 | 1,932.50 | 4,106 |
| 20 Sep 17 |
1,932.50000 -12.50 |
1,965.00 | 1,905.00 | 1,945.00 | 2,738 |
| 19 Sep 17 |
1,945.00000 -2.50 |
1,975.00 | 1,921.00 | 1,947.50 | 3,170 |
| 18 Sep 17 |
1,947.50000 +12.50 |
1,975.00 | 1,917.50 | 1,935.00 | 8,179 |
| 15 Sep 17 |
1,935.00000 -12.50 |
1,974.00 | 1,910.00 | 1,947.50 | 4,576 |
| 14 Sep 17 |
1,947.50000 +35.00 |
1,970.00 | 1,900.00 | 1,912.50 | 24,572 |
| 13 Sep 17 |
1,912.50000 -7.50 |
1,945.00 | 1,893.00 | 1,920.00 | 3,075 |
| 12 Sep 17 |
1,920.00000 +37.50 |
1,970.00 | 1,910.00 | 1,910.00 | 9,190 |
| 11 Sep 17 |
1,882.50000 +17.50 |
1,910.00 | 1,867.00 | 1,867.00 | 4,947 |
| 08 Sep 17 |
1,865.00000 +5.00 |
1,895.00 | 1,835.00 | 1,860.00 | 2,434 |
| 07 Sep 17 |
1,860.00000 +7.50 |
1,889.00 | 1,855.00 | 1,855.00 | 2,827 |
| 06 Sep 17 |
1,852.50000 +5.00 |
1,880.00 | 1,852.50 | 1,852.50 | 3,064 |
| 05 Sep 17 |
1,847.50000 -2.50 |
1,880.00 | 1,847.50 | 1,850.00 | 444 |
| 04 Sep 17 |
1,850.00000 -2.50 |
1,884.00 | 1,836.25 | 1,852.50 | 7,605 |
| 01 Sep 17 |
1,852.50000 +0.00 |
1,885.00 | 1,840.00 | 1,852.50 | 4,231 |
| 31 Aug 17 |
1,852.50000 +0.00 |
1,885.00 | 1,831.00 | 1,852.50 | 561 |
| 30 Aug 17 |
1,852.50000 +10.00 |
1,885.00 | 1,820.00 | 1,842.50 | 5,200 |
| 29 Aug 17 |
1,842.50000 +27.50 |
1,865.00 | 1,806.00 | 1,815.00 | 7,043 |
| 25 Aug 17 |
1,815.00000 +30.00 |
1,840.00 | 1,772.80 | 1,785.00 | 5,136 |
| 24 Aug 17 |
1,785.00000 +5.00 |
1,808.00 | 1,760.00 | 1,780.00 | 1,070 |
| 23 Aug 17 |
1,780.00000 -2.50 |
1,799.00 | 1,755.00 | 1,782.50 | 3,556 |
| 22 Aug 17 |
1,782.50000 +0.00 |
1,802.00 | 1,755.00 | 1,782.50 | 1,703 |
| 21 Aug 17 |
1,782.50000 +0.00 |
1,803.00 | 1,762.00 | 1,782.50 | 3,952 |
| 18 Aug 17 |
1,782.50000 -10.00 |
1,810.00 | 1,778.75 | 1,792.50 | 1,627 |
| 17 Aug 17 |
1,792.50000 +10.00 |
1,820.00 | 1,785.00 | 1,785.00 | 3,823 |
| 16 Aug 17 |
1,782.50000 +17.50 |
1,812.00 | 1,760.00 | 1,765.00 | 3,731 |
| 15 Aug 17 |
1,765.00000 +7.50 |
1,790.00 | 1,752.50 | 1,757.50 | 2,999 |
| 14 Aug 17 |
1,757.50000 +2.50 |
1,785.00 | 1,736.00 | 1,755.00 | 3,887 |
| 11 Aug 17 |
1,755.00000 -12.50 |
1,794.90 | 1,740.00 | 1,767.50 | 4,215 |
| 10 Aug 17 |
1,767.50000 +0.00 |
1,789.00 | 1,747.00 | 1,767.50 | 780 |
| 09 Aug 17 |
1,767.50000 +0.00 |
1,790.00 | 1,747.00 | 1,767.50 | 2,233 |
| 08 Aug 17 |
1,767.50000 +0.00 |
1,791.00 | 1,745.00 | 1,767.50 | 3,560 |
| 07 Aug 17 |
1,767.50000 +12.50 |
1,794.90 | 1,747.00 | 1,755.00 | 6,173 |
| 04 Aug 17 |
1,755.00000 +7.50 |
1,784.90 | 1,755.00 | 1,755.00 | 856 |
| 03 Aug 17 |
1,747.50000 +0.00 |
1,774.90 | 1,722.00 | 1,747.50 | 1,647 |
| 02 Aug 17 |
1,747.50000 +22.50 |
1,775.00 | 1,711.00 | 1,725.00 | 4,514 |
| 01 Aug 17 |
1,725.00000 -10.00 |
1,749.90 | 1,711.00 | 1,735.00 | 3,658 |
| 31 Jul 17 |
1,735.00000 +27.50 |
1,750.00 | 1,698.00 | 1,707.50 | 5,144 |
| 28 Jul 17 |
1,707.50000 +7.50 |
1,720.00 | 1,680.00 | 1,700.00 | 3,673 |
| 27 Jul 17 |
1,700.00000 +12.50 |
1,720.00 | 1,680.00 | 1,687.50 | 2,722 |
| 26 Jul 17 |
1,687.50000 +10.00 |
1,720.00 | 1,659.50 | 1,677.50 | 3,694 |
| 25 Jul 17 |
1,677.50000 +0.00 |
1,688.75 | 1,655.00 | 1,677.50 | 3,029 |
| 24 Jul 17 |
1,677.50000 -2.50 |
1,690.00 | 1,655.00 | 1,677.50 | 1,687 |
| 21 Jul 17 |
1,680.00000 +0.00 |
1,695.00 | 1,660.00 | 1,680.00 | 1,135 |
| 20 Jul 17 |
1,680.00000 +0.00 |
1,700.00 | 1,660.00 | 1,680.00 | 2,285 |
| 19 Jul 17 |
1,680.00000 +0.00 |
1,694.00 | 1,660.00 | 1,680.00 | 3,111 |
| 18 Jul 17 |
1,680.00000 -12.50 |
1,714.00 | 1,660.00 | 1,692.50 | 4,144 |
| 17 Jul 17 |
1,692.50000 -7.50 |
1,725.00 | 1,670.00 | 1,700.00 | 2,142 |
| 14 Jul 17 |
1,700.00000 -5.00 |
1,722.00 | 1,670.00 | 1,705.00 | 1,334 |
| 13 Jul 17 |
1,705.00000 -2.50 |
1,730.00 | 1,675.00 | 1,705.00 | 1,016 |
| 12 Jul 17 |
1,707.50000 +0.00 |
1,735.00 | 1,680.00 | 1,707.50 | 2,200 |
| 11 Jul 17 |
1,707.50000 +0.00 |
1,735.00 | 1,680.00 | 1,707.50 | 2,914 |
| 10 Jul 17 |
1,707.50000 +7.50 |
1,720.00 | 1,680.00 | 1,700.00 | 3,734 |
| 07 Jul 17 |
1,700.00000 +10.00 |
1,700.00 | 1,680.00 | 1,690.00 | 2,564 |
| 06 Jul 17 |
1,690.00000 +0.00 |
1,700.00 | 1,680.00 | 1,690.00 | 5,841 |
| 05 Jul 17 |
1,690.00000 +0.00 |
1,695.00 | 1,680.00 | 1,690.00 | 1,775 |
| 04 Jul 17 |
1,690.00000 -40.00 |
1,710.00 | 1,675.00 | 1,710.00 | 5,896 |
| 03 Jul 17 |
1,730.00000 -20.00 |
1,761.36 | 1,710.00 | 1,750.00 | 4,141 |
| 30 Jun 17 |
1,750.00000 -10.00 |
1,783.50 | 1,700.37 | 1,757.50 | 6,302 |
| 29 Jun 17 |
1,760.00000 +57.50 |
1,784.00 | 1,690.00 | 1,702.50 | 10,214 |
| 28 Jun 17 |
1,702.50000 +42.50 |
1,730.00 | 1,655.00 | 1,660.00 | 9,720 |
| 27 Jun 17 |
1,660.00000 +25.00 |
1,675.00 | 1,615.00 | 1,645.00 | 19,955 |
| 26 Jun 17 |
1,635.00000 +55.00 |
1,645.00 | 1,555.00 | 1,580.00 | 3,128 |
| 23 Jun 17 |
1,580.00000 +5.00 |
1,605.00 | 1,560.00 | 1,575.00 | 593 |
| 22 Jun 17 |
1,575.00000 -2.50 |
1,600.00 | 1,550.00 | 1,577.50 | 1,829 |
| 21 Jun 17 |
1,577.50000 +15.00 |
1,610.00 | 1,540.00 | 1,562.50 | 6,829 |
| 20 Jun 17 |
1,562.50000 +52.50 |
1,585.00 | 1,525.00 | 1,525.00 | 6,583 |
| 19 Jun 17 |
1,510.00000 -2.50 |
1,535.00 | 1,485.00 | 1,512.50 | 563 |
| 16 Jun 17 |
1,512.50000 +22.50 |
1,535.00 | 1,480.00 | 1,490.00 | 641 |
| 15 Jun 17 |
1,490.00000 -20.00 |
1,534.00 | 1,480.00 | 1,510.00 | 1,634 |
| 14 Jun 17 |
1,510.00000 +20.00 |
1,520.00 | 1,483.50 | 1,490.00 | 3,589 |
| 13 Jun 17 |
1,490.00000 -10.00 |
1,499.00 | 1,480.00 | 1,499.00 | 503 |
| 12 Jun 17 |
1,500.00000 +0.00 |
1,520.00 | 1,480.00 | 1,500.00 | 3,510 |
| 09 Jun 17 |
1,500.00000 +0.00 |
1,520.00 | 1,480.00 | 1,500.00 | 2,934 |
| 08 Jun 17 |
1,500.00000 +0.00 |
1,520.00 | 1,480.00 | 1,500.00 | 2,236 |
| 07 Jun 17 |
1,500.00000 +0.00 |
1,515.00 | 1,480.00 | 1,500.00 | 3,165 |
| 06 Jun 17 |
1,500.00000 -5.00 |
1,515.00 | 1,480.00 | 1,505.00 | 1,536 |
| 05 Jun 17 |
1,505.00000 -5.00 |
1,520.00 | 1,480.00 | 1,510.00 | 6,886 |
| 02 Jun 17 |
1,510.00000 +5.00 |
1,533.00 | 1,490.00 | 1,505.00 | 1,084 |
| 01 Jun 17 |
1,505.00000 +0.00 |
1,529.00 | 1,480.00 | 1,505.00 | 3,247 |
| 31 May 17 |
1,505.00000 +0.00 |
1,530.00 | 1,481.00 | 1,505.00 | 14,688 |
| 30 May 17 |
1,505.00000 +0.00 |
1,529.00 | 1,480.00 | 1,505.00 | 977 |
| 26 May 17 |
1,505.00000 +0.00 |
1,529.00 | 1,480.00 | 1,505.00 | 1,914 |
| 25 May 17 |
1,505.00000 +0.00 |
1,529.00 | 1,480.00 | 1,505.00 | 2,222 |
| 24 May 17 |
1,505.00000 +0.00 |
1,505.00 | 1,485.00 | 1,505.00 | 30 |
| 23 May 17 |
1,505.00000 -12.50 |
1,529.00 | 1,501.00 | 1,517.50 | 1,078 |
| 22 May 17 |
1,517.50000 +0.00 |
1,535.00 | 1,500.00 | 1,517.50 | 3,324 |
| 19 May 17 |
1,517.50000 +0.00 |
1,535.00 | 1,500.00 | 1,517.50 | 1,758 |
| 18 May 17 |
1,517.50000 +0.00 |
1,517.50 | 1,500.00 | 1,517.50 | 69 |
| 17 May 17 |
1,517.50000 +0.00 |
1,535.00 | 1,503.50 | 1,517.50 | 2,564 |
| 16 May 17 |
1,517.50000 +0.00 |
1,535.00 | 1,505.00 | 1,517.50 | 16,562 |
| 15 May 17 |
1,517.50000 +7.50 |
1,535.00 | 1,495.00 | 1,510.00 | 3,016 |
| 12 May 17 |
1,510.00000 +0.00 |
1,535.00 | 1,490.00 | 1,510.00 | 6,397 |
| 11 May 17 |
1,510.00000 +10.00 |
1,525.00 | 1,510.00 | 1,510.00 | 386 |
| 10 May 17 |
1,500.00000 +12.50 |
1,515.00 | 1,480.00 | 1,487.50 | 24,325 |
| 09 May 17 |
1,487.50000 +22.50 |
1,500.00 | 1,461.00 | 1,465.00 | 5,045 |
| 08 May 17 |
1,465.00000 +12.50 |
1,480.00 | 1,440.00 | 1,457.50 | 5,507 |
| 05 May 17 |
1,452.50000 +7.50 |
1,472.00 | 1,437.50 | 1,445.00 | 4,582 |
| 04 May 17 |
1,445.00000 +10.00 |
1,470.00 | 1,435.00 | 1,435.00 | 162,791 |
| 03 May 17 |
1,435.00000 +0.00 |
1,435.00 | 1,425.00 | 1,435.00 | 502 |
| 02 May 17 |
1,435.00000 -2.50 |
1,460.00 | 1,425.00 | 1,437.50 | 2,817 |
| 28 Apr 17 |
1,437.50000 +2.50 |
1,460.00 | 1,425.00 | 1,435.00 | 2,664 |
| 27 Apr 17 |
1,435.00000 +0.00 |
1,460.00 | 1,425.00 | 1,435.00 | 10,416 |
| 26 Apr 17 |
1,435.00000 +0.00 |
1,455.44 | 1,424.00 | 1,435.00 | 1,360 |
| 25 Apr 17 |
1,435.00000 +0.00 |
1,460.00 | 1,421.00 | 1,435.00 | 1,319 |
| 24 Apr 17 |
1,435.00000 +0.00 |
1,460.00 | 1,420.00 | 1,435.00 | 1,261 |
| 21 Apr 17 |
1,435.00000 +0.00 |
1,460.00 | 1,415.00 | 1,435.00 | 12,428 |
| 20 Apr 17 |
1,435.00000 -5.00 |
1,460.44 | 1,415.00 | 1,440.00 | 1,477 |
| 19 Apr 17 |
1,440.00000 -12.50 |
1,472.00 | 1,425.00 | 1,452.50 | 4,311 |
| 18 Apr 17 |
1,452.50000 +0.00 |
1,475.00 | 1,439.00 | 1,452.50 | 9,437 |
| 13 Apr 17 |
1,452.50000 +5.00 |
1,475.00 | 1,426.00 | 1,447.50 | 3,687 |
| 12 Apr 17 |
1,447.50000 +20.00 |
1,465.00 | 1,420.00 | 1,427.50 | 10,212 |
| 11 Apr 17 |
1,427.50000 +0.00 |
1,445.00 | 1,410.00 | 1,427.50 | 3,891 |
| 10 Apr 17 |
1,427.50000 +0.00 |
1,439.00 | 1,410.00 | 1,427.50 | 206,380 |
| 07 Apr 17 |
1,427.50000 -12.50 |
1,439.00 | 1,410.00 | 1,439.00 | 19,585 |
| 06 Apr 17 |
1,440.00000 +5.00 |
1,459.00 | 1,418.00 | 1,435.00 | 9,067 |
| 05 Apr 17 |
1,435.00000 +0.00 |
1,455.00 | 1,417.00 | 1,435.00 | 21,628 |
| 04 Apr 17 |
1,435.00000 -7.50 |
1,460.00 | 1,410.00 | 1,442.50 | 7,675 |
| 03 Apr 17 |
1,442.50000 +0.00 |
1,465.00 | 1,420.00 | 1,442.50 | 6,301 |
| 31 Mar 17 |
1,442.50000 +0.00 |
1,465.00 | 1,433.50 | 1,442.50 | 3,931 |
| 30 Mar 17 |
1,442.50000 +10.00 |
1,465.00 | 1,420.00 | 1,432.50 | 7,990 |
| 29 Mar 17 |
1,432.50000 +7.50 |
1,455.00 | 1,420.00 | 1,425.00 | 7,296 |
| 28 Mar 17 |
1,425.00000 +35.00 |
1,450.00 | 1,400.00 | 1,400.00 | 8,775 |
| 27 Mar 17 |
1,390.00000 +0.00 |
1,415.00 | 1,380.00 | 1,390.00 | 1,082 |
| 24 Mar 17 |
1,390.00000 +0.00 |
1,415.00 | 1,370.00 | 1,390.00 | 3,035 |
| 23 Mar 17 |
1,390.00000 +0.00 |
1,415.00 | 1,366.00 | 1,390.00 | 16,590 |
| 22 Mar 17 |
1,390.00000 +65.00 |
1,416.85 | 1,365.00 | 1,365.00 | 29,727 |
| 21 Mar 17 |
1,325.00000 +17.50 |
1,335.00 | 1,298.75 | 1,307.50 | 3,045 |
| 20 Mar 17 |
1,307.50000 +0.00 |
1,325.00 | 1,290.00 | 1,307.50 | 7,496 |
| 17 Mar 17 |
1,307.50000 +0.00 |
1,325.00 | 1,290.00 | 1,307.50 | 16,656 |
| 16 Mar 17 |
1,307.50000 +0.00 |
1,325.00 | 1,290.00 | 1,307.50 | 6,239 |
| 15 Mar 17 |
1,307.50000 -2.50 |
1,320.00 | 1,285.00 | 1,310.00 | 2,270 |
| 14 Mar 17 |
1,310.00000 +2.50 |
1,330.00 | 1,289.91 | 1,307.50 | 2,968 |
| 13 Mar 17 |
1,307.50000 +0.00 |
1,320.00 | 1,305.00 | 1,307.50 | 2,649 |
| 10 Mar 17 |
1,307.50000 +2.50 |
1,307.50 | 1,283.00 | 1,305.00 | 7,198 |
| 09 Mar 17 |
1,305.00000 -25.00 |
1,319.60 | 1,255.19 | 1,319.60 | 10,011 |
| 08 Mar 17 |
1,330.00000 -10.00 |
1,330.00 | 1,315.00 | 1,330.00 | 2,700 |
| 07 Mar 17 |
1,340.00000 +0.00 |
1,342.68 | 1,330.00 | 1,340.00 | 6,878 |
| 06 Mar 17 |
1,340.00000 +0.00 |
1,350.00 | 1,330.00 | 1,340.00 | 2,375 |
| 03 Mar 17 |
1,340.00000 -2.50 |
1,345.00 | 1,330.00 | 1,342.50 | 6,883 |
| 02 Mar 17 |
1,342.50000 -30.00 |
1,360.00 | 1,335.00 | 1,360.00 | 10,382 |
| 01 Mar 17 |
1,372.50000 -32.50 |
1,409.00 | 1,365.00 | 1,405.00 | 17,275 |
| 28 Feb 17 |
1,405.00000 +12.50 |
1,410.00 | 1,380.00 | 1,392.50 | 3,740 |
| 27 Feb 17 |
1,392.50000 -12.50 |
1,423.00 | 1,385.00 | 1,405.00 | 8,070 |
| 24 Feb 17 |
1,405.00000 -7.50 |
1,419.67 | 1,385.00 | 1,410.00 | 2,564 |
| 23 Feb 17 |
1,412.50000 -7.50 |
1,445.00 | 1,392.30 | 1,420.00 | 2,812 |
| 22 Feb 17 |
1,420.00000 +0.00 |
1,445.00 | 1,400.00 | 1,420.00 | 753 |
| 21 Feb 17 |
1,420.00000 -7.50 |
1,445.00 | 1,408.00 | 1,427.50 | 8,787 |
| 20 Feb 17 |
1,427.50000 -5.00 |
1,455.00 | 1,407.00 | 1,432.50 | 7,102 |
| 17 Feb 17 |
1,432.50000 +0.00 |
1,455.00 | 1,418.74 | 1,432.50 | 2,308 |
| 16 Feb 17 |
1,432.50000 -7.50 |
1,455.00 | 1,415.00 | 1,432.50 | 1,997 |
| 15 Feb 17 |
1,440.00000 +2.50 |
1,450.00 | 1,416.00 | 1,425.00 | 2,456 |
| 14 Feb 17 |
1,437.50000 +17.50 |
1,449.00 | 1,415.00 | 1,420.00 | 10,271 |
| 13 Feb 17 |
1,420.00000 +12.50 |
1,445.00 | 1,401.00 | 1,407.50 | 8,077 |
| 10 Feb 17 |
1,407.50000 +5.00 |
1,423.25 | 1,401.00 | 1,402.50 | 1,121 |
| 09 Feb 17 |
1,402.50000 -7.50 |
1,419.00 | 1,385.00 | 1,410.00 | 15,567 |
| 08 Feb 17 |
1,410.00000 -15.00 |
1,437.50 | 1,395.00 | 1,425.00 | 8,372 |
| 07 Feb 17 |
1,425.00000 -15.00 |
1,458.00 | 1,405.00 | 1,440.00 | 5,209 |
| 06 Feb 17 |
1,440.00000 +2.50 |
1,465.00 | 1,415.00 | 1,440.00 | 11,516 |
| 03 Feb 17 |
1,437.50000 +27.50 |
1,460.00 | 1,410.00 | 1,410.00 | 9,743 |
| 02 Feb 17 |
1,410.00000 +17.50 |
1,420.00 | 1,370.00 | 1,392.50 | 16,164 |
| 01 Feb 17 |
1,392.50000 -40.00 |
1,447.00 | 1,390.00 | 1,432.50 | 16,714 |
| 31 Jan 17 |
1,432.50000 +50.00 |
1,450.00 | 1,377.00 | 1,382.50 | 18,653 |
| 30 Jan 17 |
1,382.50000 +57.50 |
1,410.00 | 1,315.00 | 1,325.00 | 11,356 |
| 27 Jan 17 |
1,325.00000 +12.50 |
1,340.00 | 1,310.00 | 1,312.50 | 2,135 |
| 26 Jan 17 |
1,312.50000 +5.00 |
1,325.00 | 1,293.50 | 1,307.50 | 4,233 |
| 25 Jan 17 |
1,307.50000 -5.00 |
1,325.00 | 1,295.00 | 1,312.50 | 7,908 |
| 24 Jan 17 |
1,312.50000 -12.50 |
1,312.50 | 1,300.00 | 1,312.50 | 9,622 |
| 23 Jan 17 |
1,325.00000 -5.00 |
1,350.00 | 1,300.00 | 1,330.00 | 7,949 |
| 20 Jan 17 |
1,330.00000 +0.00 |
1,343.39 | 1,310.00 | 1,330.00 | 33,366 |
| 19 Jan 17 |
1,330.00000 +0.00 |
1,344.00 | 1,311.00 | 1,330.00 | 4,108 |
| 18 Jan 17 |
1,330.00000 -5.00 |
1,360.00 | 1,305.00 | 1,335.00 | 10,036 |
| 17 Jan 17 |
1,335.00000 +5.00 |
1,357.00 | 1,310.00 | 1,330.00 | 10,591 |
| 16 Jan 17 |
1,330.00000 -2.50 |
1,355.00 | 1,310.00 | 1,332.50 | 4,252 |
| 13 Jan 17 |
1,332.50000 -5.00 |
1,354.00 | 1,310.00 | 1,337.50 | 12,995 |
| 12 Jan 17 |
1,337.50000 -5.00 |
1,365.00 | 1,322.00 | 1,332.50 | 3,446 |
| 11 Jan 17 |
1,342.50000 +2.50 |
1,349.00 | 1,310.00 | 1,340.00 | 61,421 |
| 10 Jan 17 |
1,340.00000 +45.00 |
1,370.00 | 1,270.00 | 1,295.00 | 13,623 |
| 09 Jan 17 |
1,295.00000 +30.00 |
1,320.00 | 1,255.00 | 1,267.50 | 35,568 |
| 06 Jan 17 |
1,265.00000 +75.00 |
1,272.50 | 1,170.00 | 1,190.00 | 9,247 |
| 05 Jan 17 |
1,190.00000 +50.00 |
1,210.00 | 1,155.00 | 1,155.00 | 23,550 |
| 04 Jan 17 |
1,140.00000 +5.00 |
1,160.00 | 1,116.00 | 1,135.00 | 7,674 |
| 03 Jan 17 |
1,135.00000 +0.00 |
1,160.00 | 1,110.00 | 1,135.00 | 3,808 |
| 30 Dec 16 |
1,135.00000 +0.00 |
1,150.00 | 1,135.00 | 1,135.00 | 1,656 |
| 29 Dec 16 |
1,135.00000 +0.00 |
1,149.00 | 1,110.00 | 1,135.00 | 1,413 |
| 28 Dec 16 |
1,135.00000 +0.00 |
1,149.00 | 1,135.00 | 1,135.00 | 134 |
| 23 Dec 16 |
1,135.00000 +0.00 |
1,149.00 | 1,110.00 | 1,135.00 | 473 |
| 22 Dec 16 |
1,135.00000 +0.00 |
1,149.00 | 1,110.00 | 1,135.00 | 7,280 |
| 21 Dec 16 |
1,135.00000 +0.00 |
1,149.00 | 1,100.00 | 1,135.00 | 7,418 |
| 20 Dec 16 |
1,135.00000 +0.00 |
1,150.00 | 1,110.00 | 1,135.00 | 2,057 |
| 19 Dec 16 |
1,135.00000 +37.50 |
1,150.00 | 1,095.00 | 1,097.50 | 4,261 |
| 16 Dec 16 |
1,097.50000 +0.00 |
1,100.00 | 1,095.00 | 1,097.50 | 1,277 |
| 15 Dec 16 |
1,097.50000 +0.00 |
1,099.00 | 1,095.00 | 1,097.50 | 5,991 |
| 14 Dec 16 |
1,097.50000 +0.00 |
1,099.75 | 1,090.00 | 1,097.50 | 2,897 |
| 13 Dec 16 |
1,097.50000 -5.00 |
1,108.00 | 1,090.00 | 1,102.50 | 4,839 |
| 12 Dec 16 |
1,102.50000 +0.00 |
1,108.50 | 1,095.00 | 1,102.50 | 2,257 |
| 09 Dec 16 |
1,102.50000 +0.00 |
1,108.50 | 1,095.00 | 1,102.50 | 1,995 |
| 08 Dec 16 |
1,102.50000 -7.50 |
1,122.00 | 1,095.00 | 1,110.00 | 2,315 |
| 07 Dec 16 |
1,110.00000 +0.00 |
1,122.35 | 1,090.00 | 1,110.00 | 3,438 |
| 06 Dec 16 |
1,110.00000 -7.50 |
1,124.00 | 1,095.00 | 1,117.50 | 2,922 |
| 05 Dec 16 |
1,117.50000 -5.00 |
1,137.00 | 1,095.00 | 1,122.50 | 6,069 |
| 02 Dec 16 |
1,122.50000 +22.50 |
1,145.00 | 1,105.00 | 1,105.00 | 8,147 |
| 01 Dec 16 |
1,100.00000 +10.00 |
1,120.00 | 1,080.00 | 1,090.00 | 4,780 |
| 30 Nov 16 |
1,090.00000 +32.50 |
1,115.00 | 1,052.50 | 1,057.50 | 8,768 |
| 29 Nov 16 |
1,057.50000 +0.00 |
1,074.00 | 1,040.00 | 1,057.50 | 7,265 |
| 28 Nov 16 |
1,057.50000 +0.00 |
1,075.00 | 1,050.00 | 1,057.50 | 4,094 |
| 25 Nov 16 |
1,057.50000 +0.00 |
1,074.65 | 1,055.00 | 1,057.50 | 1,550 |
| 24 Nov 16 |
1,057.50000 +2.50 |
1,074.65 | 1,055.00 | 1,055.00 | 1,877 |
| 23 Nov 16 |
1,055.00000 -5.00 |
1,069.70 | 1,055.00 | 1,055.00 | 559 |
| 22 Nov 16 |
1,060.00000 -27.50 |
1,089.00 | 1,048.00 | 1,087.50 | 3,730 |
| 21 Nov 16 |
1,087.50000 -2.50 |
1,110.00 | 1,065.00 | 1,090.00 | 2,893 |
| 18 Nov 16 |
1,090.00000 +0.00 |
1,090.00 | 1,065.00 | 1,090.00 | 12,080 |
| 17 Nov 16 |
1,090.00000 +10.00 |
1,120.00 | 1,065.00 | 1,080.00 | 4,917 |
| 16 Nov 16 |
1,080.00000 +0.00 |
1,099.60 | 1,070.00 | 1,080.00 | 1,741 |
| 15 Nov 16 |
1,080.00000 +32.50 |
1,100.00 | 1,049.00 | 1,062.50 | 15,742 |
| 14 Nov 16 |
1,047.50000 +15.00 |
1,060.00 | 1,022.20 | 1,032.50 | 3,101 |
| 11 Nov 16 |
1,032.50000 +15.00 |
1,050.00 | 1,030.00 | 1,030.00 | 1,781 |
| 10 Nov 16 |
1,017.50000 +45.00 |
1,024.00 | 980.00 | 980.00 | 13,832 |
| 09 Nov 16 |
972.50000 +0.00 |
980.00 | 960.00 | 972.50 | 2,011 |
| 08 Nov 16 |
972.50000 +12.50 |
977.00 | 962.00 | 962.00 | 6,146 |
| 07 Nov 16 |
960.00000 +15.00 |
962.00 | 940.00 | 945.00 | 5,530 |
| 04 Nov 16 |
945.00000 -40.00 |
990.00 | 939.50 | 985.00 | 10,621 |
| 03 Nov 16 |
985.00000 -2.50 |
985.00 | 970.00 | 985.00 | 1,491 |
| 02 Nov 16 |
987.50000 -10.00 |
1,006.25 | 980.00 | 997.50 | 4,322 |
| 01 Nov 16 |
997.50000 +0.00 |
1,010.00 | 985.00 | 997.50 | 4,919 |
| 31 Oct 16 |
997.50000 -17.50 |
1,021.00 | 970.00 | 1,015.00 | 3,704 |
| 28 Oct 16 |
1,015.00000 +0.00 |
1,015.00 | 1,000.00 | 1,015.00 | 1,346 |
| 27 Oct 16 |
1,015.00000 -37.50 |
1,040.00 | 1,000.00 | 1,040.00 | 6,212 |
| 26 Oct 16 |
1,052.50000 -22.50 |
1,052.50 | 1,030.00 | 1,052.50 | 2,806 |
| 25 Oct 16 |
1,075.00000 +0.00 |
1,088.00 | 1,075.00 | 1,075.00 | 459 |
| 24 Oct 16 |
1,075.00000 -20.00 |
1,105.00 | 1,050.00 | 1,090.00 | 6,680 |
| 21 Oct 16 |
1,095.00000 -27.50 |
1,108.00 | 1,070.00 | 1,108.00 | 4,762 |
| 20 Oct 16 |
1,122.50000 -5.00 |
1,130.00 | 1,108.99 | 1,127.50 | 3,340 |
| 19 Oct 16 |
1,127.50000 +0.00 |
1,145.00 | 1,109.50 | 1,127.50 | 2,207 |
| 18 Oct 16 |
1,127.50000 -2.50 |
1,150.00 | 1,105.00 | 1,130.00 | 9,098 |
| 17 Oct 16 |
1,130.00000 +0.00 |
1,149.00 | 1,105.00 | 1,130.00 | 3,278 |
| 14 Oct 16 |
1,130.00000 +0.00 |
1,152.50 | 1,105.00 | 1,130.00 | 973 |
| 13 Oct 16 |
1,130.00000 +0.00 |
1,155.00 | 1,105.00 | 1,127.50 | 18,180 |
| 12 Oct 16 |
1,130.00000 +62.50 |
1,170.00 | 1,085.00 | 1,085.00 | 21,180 |
| 11 Oct 16 |
1,067.50000 +45.00 |
1,067.50 | 1,016.00 | 1,022.50 | 12,833 |
| 10 Oct 16 |
1,022.50000 +42.50 |
1,030.00 | 990.00 | 990.00 | 6,150 |
| 07 Oct 16 |
980.00000 +7.50 |
989.00 | 977.00 | 977.00 | 4,529 |
| 06 Oct 16 |
972.50000 +0.00 |
978.50 | 966.50 | 972.50 | 3,192 |
| 05 Oct 16 |
972.50000 +0.00 |
978.50 | 965.00 | 972.50 | 9,266 |
| 04 Oct 16 |
972.50000 +12.50 |
979.00 | 956.00 | 960.00 | 11,234 |
| 03 Oct 16 |
960.00000 +0.00 |
962.29 | 955.00 | 960.00 | 2,912 |
| 30 Sep 16 |
960.00000 -2.50 |
968.50 | 955.00 | 962.50 | 5,631 |
| 29 Sep 16 |
962.50000 +0.00 |
968.50 | 956.00 | 962.50 | 364 |
| 28 Sep 16 |
962.50000 +0.00 |
970.00 | 955.00 | 962.50 | 4,889 |
| 27 Sep 16 |
962.50000 +0.00 |
970.00 | 950.00 | 962.50 | 17,731 |
| 26 Sep 16 |
962.50000 -5.00 |
969.00 | 955.00 | 967.50 | 10,517 |
| 23 Sep 16 |
967.50000 -1.00 |
973.00 | 955.00 | 968.50 | 3,178 |
| 22 Sep 16 |
968.50000 +0.00 |
980.30 | 953.00 | 968.50 | 15,008 |
| 21 Sep 16 |
968.50000 +6.00 |
976.00 | 960.00 | 962.50 | 5,265 |
| 20 Sep 16 |
962.50000 +1.50 |
967.25 | 962.50 | 962.50 | 1,508 |
| 19 Sep 16 |
961.00000 +5.00 |
965.00 | 956.00 | 956.00 | 9,712 |
| 16 Sep 16 |
956.00000 +1.00 |
959.00 | 952.00 | 955.00 | 1,322 |
| 15 Sep 16 |
955.00000 -10.00 |
959.00 | 950.00 | 959.00 | 2,289 |
| 14 Sep 16 |
965.00000 +12.50 |
980.00 | 945.00 | 952.50 | 6,341 |
| 13 Sep 16 |
952.50000 +2.50 |
960.00 | 940.00 | 950.00 | 13,399 |
| 12 Sep 16 |
950.00000 -7.50 |
955.00 | 935.00 | 955.00 | 6,077 |
| 09 Sep 16 |
957.50000 -27.50 |
984.00 | 950.00 | 984.00 | 5,653 |
| 08 Sep 16 |
985.00000 -2.50 |
995.00 | 970.00 | 987.50 | 92,415 |
| 07 Sep 16 |
987.50000 +0.00 |
1,000.00 | 975.00 | 987.50 | 10,029 |
| 06 Sep 16 |
987.50000 +67.50 |
1,000.00 | 940.00 | 940.00 | 16,549 |
| 05 Sep 16 |
920.00000 +15.00 |
927.00 | 897.55 | 905.00 | 2,871 |
| 02 Sep 16 |
905.00000 +0.00 |
919.00 | 897.00 | 905.00 | 1,502 |
| 01 Sep 16 |
905.00000 +9.00 |
917.00 | 882.00 | 896.00 | 80,750 |
| 31 Aug 16 |
896.00000 +0.00 |
909.00 | 883.00 | 896.00 | 4,362 |
| 30 Aug 16 |
896.00000 +0.00 |
909.00 | 884.00 | 896.00 | 1,680 |
| 26 Aug 16 |
896.00000 +3.50 |
910.00 | 896.00 | 896.00 | 1,430 |
| 25 Aug 16 |
892.50000 +0.00 |
892.50 | 883.75 | 892.50 | 808 |
| 24 Aug 16 |
892.50000 +0.00 |
892.50 | 892.50 | 892.50 | 0 |
| 23 Aug 16 |
892.50000 +5.00 |
904.75 | 878.00 | 887.50 | 6,329 |
| 22 Aug 16 |
887.50000 +3.50 |
899.00 | 872.00 | 885.00 | 2,920 |
| 19 Aug 16 |
884.00000 +0.00 |
895.00 | 870.00 | 884.00 | 5,280 |
| 18 Aug 16 |
884.00000 -1.00 |
898.00 | 870.50 | 885.00 | 2,488 |
| 17 Aug 16 |
885.00000 -2.50 |
885.00 | 873.90 | 885.00 | 603 |
| 16 Aug 16 |
887.50000 +0.00 |
898.00 | 876.00 | 887.50 | 2,509 |
| 15 Aug 16 |
887.50000 +3.50 |
898.00 | 882.00 | 884.00 | 102,533 |
| 12 Aug 16 |
884.00000 +0.00 |
898.00 | 884.00 | 884.00 | 2,364 |
| 11 Aug 16 |
884.00000 -1.00 |
898.00 | 877.00 | 885.00 | 2,633 |
| 10 Aug 16 |
885.00000 +10.00 |
898.00 | 870.00 | 875.00 | 5,311 |
| 09 Aug 16 |
875.00000 +2.50 |
890.00 | 865.00 | 872.50 | 4,461 |
| 08 Aug 16 |
872.50000 -2.50 |
884.00 | 863.00 | 875.00 | 12,244 |
| 05 Aug 16 |
875.00000 -12.50 |
900.00 | 867.50 | 887.50 | 2,489 |
| 04 Aug 16 |
887.50000 +0.00 |
900.00 | 886.25 | 887.50 | 2,247 |
| 03 Aug 16 |
887.50000 -2.50 |
909.00 | 876.00 | 890.00 | 5,857 |
| 02 Aug 16 |
890.00000 +0.00 |
900.00 | 881.00 | 890.00 | 357 |
| 01 Aug 16 |
890.00000 -5.00 |
899.00 | 886.50 | 895.00 | 8,684 |
| 29 Jul 16 |
895.00000 -27.50 |
935.00 | 892.89 | 922.50 | 8,502 |
| 28 Jul 16 |
922.50000 +35.00 |
934.00 | 895.00 | 895.00 | 6,534 |
| 27 Jul 16 |
887.50000 -10.00 |
909.00 | 865.00 | 895.00 | 11,330 |
| 26 Jul 16 |
897.50000 +22.50 |
910.00 | 880.00 | 880.00 | 10,425 |
| 25 Jul 16 |
875.00000 +62.50 |
889.00 | 802.50 | 812.50 | 16,324 |
| 22 Jul 16 |
812.50000 +42.50 |
823.00 | 779.00 | 779.00 | 13,822 |
| 21 Jul 16 |
770.00000 -5.00 |
779.00 | 762.50 | 775.00 | 3,100 |
| 20 Jul 16 |
775.00000 +25.00 |
789.00 | 747.00 | 750.00 | 8,195 |
| 19 Jul 16 |
750.00000 +7.50 |
759.00 | 746.00 | 746.00 | 7,500 |
| 18 Jul 16 |
742.50000 +0.00 |
754.00 | 735.00 | 742.50 | 4,046 |
| 15 Jul 16 |
742.50000 +10.00 |
755.00 | 730.00 | 732.50 | 12,754 |
| 14 Jul 16 |
732.50000 -2.50 |
744.00 | 721.00 | 732.50 | 3,057 |
| 13 Jul 16 |
735.00000 +5.00 |
750.00 | 725.00 | 730.00 | 2,442 |
| 12 Jul 16 |
730.00000 +5.00 |
740.00 | 716.00 | 725.00 | 3,274 |
| 11 Jul 16 |
725.00000 +2.50 |
730.00 | 716.00 | 722.50 | 4,031 |
| 08 Jul 16 |
722.50000 +0.00 |
722.50 | 716.10 | 722.50 | 1,400 |
| 07 Jul 16 |
722.50000 +5.00 |
722.50 | 718.02 | 718.02 | 2,290 |
| 06 Jul 16 |
717.50000 -5.00 |
729.00 | 705.00 | 722.50 | 10,128 |
| 05 Jul 16 |
722.50000 -5.50 |
737.90 | 715.00 | 728.00 | 4,463 |
| 04 Jul 16 |
728.00000 +0.00 |
728.00 | 716.50 | 728.00 | 2,400 |
| 01 Jul 16 |
728.00000 +0.00 |
739.00 | 717.00 | 728.00 | 1,199 |
| 30 Jun 16 |
728.00000 -1.00 |
739.00 | 718.50 | 728.00 | 1,072 |
| 29 Jun 16 |
729.00000 +1.50 |
735.00 | 719.00 | 727.50 | 8,148 |
| 28 Jun 16 |
727.50000 +10.00 |
738.75 | 706.00 | 727.50 | 9,644 |
| 27 Jun 16 |
717.50000 -7.50 |
728.00 | 710.00 | 725.00 | 2,323 |
| 24 Jun 16 |
725.00000 -7.50 |
728.00 | 725.00 | 725.00 | 101 |
| 23 Jun 16 |
732.50000 +0.00 |
735.00 | 732.50 | 732.50 | 242 |
| 22 Jun 16 |
732.50000 -5.00 |
732.50 | 720.00 | 732.50 | 2,000 |
| 21 Jun 16 |
737.50000 -2.50 |
737.50 | 730.00 | 737.50 | 500 |
| 20 Jun 16 |
740.00000 -7.50 |
749.00 | 730.00 | 747.50 | 998 |
| 17 Jun 16 |
747.50000 +0.00 |
747.50 | 747.50 | 747.50 | 0 |
| 16 Jun 16 |
747.50000 -5.00 |
760.00 | 735.00 | 752.50 | 1,670 |
| 15 Jun 16 |
752.50000 -5.00 |
752.50 | 740.00 | 752.50 | 2,529 |
| 14 Jun 16 |
757.50000 -5.00 |
769.00 | 747.55 | 762.50 | 3,096 |
| 13 Jun 16 |
762.50000 -10.00 |
765.00 | 750.00 | 765.00 | 1,522 |
| 10 Jun 16 |
772.50000 +0.00 |
777.00 | 765.00 | 772.50 | 28,151 |
| 09 Jun 16 |
772.50000 +0.00 |
777.00 | 766.25 | 772.50 | 102,306 |
| 08 Jun 16 |
772.50000 +0.00 |
777.00 | 766.00 | 772.50 | 443 |
| 07 Jun 16 |
772.50000 +0.00 |
777.00 | 765.00 | 772.50 | 2,224 |
| 06 Jun 16 |
772.50000 +0.00 |
777.00 | 765.00 | 772.50 | 7,981 |
| 03 Jun 16 |
772.50000 +2.50 |
780.00 | 766.00 | 770.00 | 11,107 |
| 02 Jun 16 |
770.00000 -2.50 |
771.00 | 765.00 | 771.00 | 50,257 |
| 01 Jun 16 |
772.50000 +10.00 |
790.00 | 761.00 | 762.50 | 11,221 |
| 31 May 16 |
762.50000 +25.00 |
775.00 | 747.00 | 747.00 | 9,760 |
| 27 May 16 |
737.50000 +0.00 |
737.50 | 726.00 | 737.50 | 2,711 |
| 26 May 16 |
737.50000 +0.00 |
737.50 | 737.50 | 737.50 | 0 |
| 25 May 16 |
737.50000 +5.00 |
740.00 | 726.00 | 732.50 | 1,822 |
| 24 May 16 |
732.50000 +0.00 |
735.00 | 732.50 | 732.50 | 2,945 |
| 23 May 16 |
732.50000 +0.00 |
735.00 | 725.00 | 732.50 | 1,539 |
| 20 May 16 |
732.50000 +0.00 |
735.00 | 726.50 | 732.50 | 2,066 |
| 19 May 16 |
732.50000 +0.00 |
732.50 | 726.00 | 732.50 | 2,094 |
| 18 May 16 |
732.50000 +0.00 |
738.50 | 726.00 | 732.50 | 460 |
| 17 May 16 |
732.50000 +0.00 |
738.50 | 726.20 | 732.50 | 2,505 |
| 16 May 16 |
732.50000 -5.00 |
734.75 | 725.00 | 734.75 | 5,922 |
| 13 May 16 |
737.50000 +0.00 |
737.50 | 737.50 | 737.50 | 0 |
| 12 May 16 |
737.50000 +0.00 |
745.00 | 737.50 | 737.50 | 1,000 |
| 11 May 16 |
737.50000 +0.00 |
749.00 | 730.00 | 737.50 | 1,856 |
| 10 May 16 |
737.50000 +0.00 |
737.50 | 728.00 | 737.50 | 250 |
| 09 May 16 |
737.50000 +0.00 |
737.50 | 737.50 | 737.50 | 0 |
| 06 May 16 |
737.50000 +0.00 |
749.00 | 727.50 | 737.50 | 1,291 |
| 05 May 16 |
737.50000 +2.50 |
750.00 | 730.00 | 735.00 | 3,405 |
| 04 May 16 |
735.00000 +0.00 |
735.00 | 725.00 | 735.00 | 3,600 |
| 03 May 16 |
735.00000 +0.00 |
745.00 | 735.00 | 735.00 | 3,898 |
| 29 Apr 16 |
735.00000 -12.50 |
735.00 | 731.00 | 735.00 | 1,516 |
| 28 Apr 16 |
747.50000 -10.00 |
747.50 | 736.36 | 747.50 | 98,343 |
| 27 Apr 16 |
757.50000 +0.00 |
762.00 | 745.00 | 757.50 | 1,852 |
| 26 Apr 16 |
757.50000 +0.00 |
767.00 | 745.00 | 757.50 | 3,130 |
| 25 Apr 16 |
757.50000 +0.00 |
767.00 | 757.50 | 757.50 | 5,060 |
| 22 Apr 16 |
757.50000 -15.00 |
783.00 | 750.00 | 772.50 | 5,343 |
| 21 Apr 16 |
772.50000 +2.50 |
783.00 | 772.50 | 772.50 | 4,262 |
| 20 Apr 16 |
770.00000 +7.50 |
775.00 | 764.00 | 764.00 | 4,950 |
| 19 Apr 16 |
762.50000 +0.00 |
769.00 | 750.00 | 762.50 | 2,801 |
| 18 Apr 16 |
762.50000 +5.00 |
763.50 | 762.50 | 762.50 | 129 |
| 15 Apr 16 |
757.50000 +2.50 |
762.00 | 757.50 | 757.50 | 1,260 |
| 14 Apr 16 |
755.00000 +0.00 |
758.00 | 755.00 | 755.00 | 1,317 |
| 13 Apr 16 |
755.00000 -2.50 |
760.00 | 745.00 | 757.50 | 6,585 |
| 12 Apr 16 |
757.50000 -5.00 |
782.00 | 745.00 | 762.50 | 32,233 |
| 11 Apr 16 |
762.50000 +102.50 |
765.00 | 705.00 | 710.00 | 31,246 |
| 08 Apr 16 |
660.00000 +0.00 |
665.00 | 650.00 | 660.00 | 1,714 |
| 07 Apr 16 |
660.00000 +0.00 |
660.00 | 660.00 | 660.00 | 468 |
| 06 Apr 16 |
660.00000 +0.00 |
660.00 | 655.00 | 660.00 | 3,724 |
| 05 Apr 16 |
660.00000 +15.00 |
660.00 | 650.00 | 650.00 | 3,300 |
| 04 Apr 16 |
645.00000 +0.00 |
670.00 | 645.00 | 645.00 | 6,600 |
| 01 Apr 16 |
645.00000 +0.00 |
660.00 | 645.00 | 645.00 | 756 |
| 31 Mar 16 |
645.00000 +0.00 |
645.00 | 645.00 | 645.00 | 0 |
| 30 Mar 16 |
645.00000 +0.00 |
650.00 | 645.00 | 645.00 | 1,962 |
| 29 Mar 16 |
645.00000 +2.50 |
645.00 | 640.00 | 642.50 | 6,366 |
| 24 Mar 16 |
642.50000 +2.50 |
645.00 | 642.50 | 642.50 | 1,001 |
| 23 Mar 16 |
640.00000 +2.50 |
660.00 | 640.00 | 640.00 | 1,443 |
| 22 Mar 16 |
637.50000 +0.00 |
650.00 | 637.50 | 637.50 | 7,477 |
| 21 Mar 16 |
637.50000 +2.50 |
660.00 | 634.80 | 635.00 | 7,366 |
| 18 Mar 16 |
635.00000 +0.00 |
635.00 | 635.00 | 635.00 | 0 |
| 17 Mar 16 |
635.00000 -2.50 |
644.00 | 635.00 | 637.50 | 5,059 |
| 16 Mar 16 |
637.50000 +0.00 |
650.00 | 633.00 | 637.50 | 3,375 |
| 15 Mar 16 |
637.50000 +0.00 |
649.00 | 632.00 | 637.50 | 4,206 |
| 14 Mar 16 |
637.50000 -5.00 |
648.00 | 630.00 | 642.50 | 7,593 |
| 11 Mar 16 |
642.50000 +0.00 |
642.50 | 635.00 | 642.50 | 1,000 |
| 10 Mar 16 |
642.50000 +0.00 |
642.50 | 635.00 | 642.50 | 1,917 |
| 09 Mar 16 |
642.50000 -5.00 |
642.50 | 635.00 | 642.50 | 1,780 |
| 08 Mar 16 |
647.50000 +0.00 |
647.50 | 638.00 | 647.50 | 3,000 |
| 07 Mar 16 |
647.50000 +0.00 |
659.00 | 647.50 | 650.00 | 3,516 |
| 04 Mar 16 |
647.50000 +0.00 |
665.00 | 635.00 | 647.50 | 3,840 |
| 03 Mar 16 |
647.50000 +0.00 |
660.00 | 635.00 | 647.50 | 2,673 |
| 02 Mar 16 |
647.50000 +0.00 |
659.00 | 635.00 | 647.50 | 1,565 |
| 01 Mar 16 |
647.50000 +0.00 |
660.00 | 647.50 | 647.50 | 800 |
| 29 Feb 16 |
647.50000 +0.00 |
647.50 | 647.50 | 647.50 | 0 |
| 26 Feb 16 |
647.50000 +7.50 |
659.00 | 635.00 | 640.00 | 4,138 |
| 25 Feb 16 |
640.00000 +7.50 |
647.95 | 640.00 | 640.00 | 1,078 |
| 24 Feb 16 |
632.50000 +0.00 |
632.50 | 630.00 | 632.50 | 400 |
| 23 Feb 16 |
632.50000 +5.00 |
645.00 | 632.50 | 632.50 | 1,374 |
| 22 Feb 16 |
627.50000 +5.00 |
632.42 | 621.00 | 622.50 | 3,432 |
| 19 Feb 16 |
622.50000 +5.00 |
630.00 | 615.00 | 617.50 | 919 |
| 18 Feb 16 |
617.50000 +10.00 |
634.32 | 617.50 | 617.50 | 1,467 |
| 17 Feb 16 |
607.50000 +15.00 |
620.00 | 596.00 | 596.00 | 3,559 |
| 16 Feb 16 |
592.50000 +0.00 |
605.00 | 585.00 | 592.50 | 3,164 |
| 15 Feb 16 |
592.50000 +2.50 |
604.00 | 585.00 | 590.00 | 1,579 |
| 12 Feb 16 |
590.00000 +0.00 |
604.00 | 590.00 | 590.00 | 876 |
| 11 Feb 16 |
590.00000 +0.00 |
596.00 | 580.00 | 590.00 | 1,500 |
| 10 Feb 16 |
590.00000 +0.00 |
590.00 | 590.00 | 590.00 | 0 |
| 09 Feb 16 |
590.00000 +0.00 |
590.00 | 580.00 | 590.00 | 450 |
| 08 Feb 16 |
590.00000 +10.00 |
590.00 | 585.00 | 585.00 | 3,500 |
| 05 Feb 16 |
580.00000 +5.00 |
585.00 | 570.00 | 575.00 | 4,291 |
| 04 Feb 16 |
575.00000 +5.00 |
579.00 | 570.00 | 570.00 | 1,530 |
| 03 Feb 16 |
570.00000 +0.00 |
570.00 | 560.00 | 570.00 | 2,306 |
| 02 Feb 16 |
570.00000 -7.50 |
579.00 | 560.00 | 577.50 | 1,888 |
| 01 Feb 16 |
577.50000 -20.00 |
600.00 | 570.00 | 597.50 | 3,064 |
| 29 Jan 16 |
597.50000 +0.00 |
602.50 | 597.50 | 597.50 | 331 |
| 28 Jan 16 |
597.50000 -16.50 |
606.25 | 582.78 | 606.25 | 4,320 |
| 27 Jan 16 |
614.00000 -18.50 |
629.00 | 600.00 | 627.50 | 7,162 |
| 26 Jan 16 |
632.50000 -5.00 |
635.00 | 625.00 | 635.00 | 9,782 |
| 25 Jan 16 |
637.50000 +0.00 |
638.00 | 625.00 | 637.50 | 5,126 |
| 22 Jan 16 |
637.50000 -5.00 |
647.00 | 620.00 | 642.50 | 2,157 |
| 21 Jan 16 |
642.50000 -2.50 |
645.00 | 635.00 | 645.00 | 1,655 |
| 20 Jan 16 |
645.00000 +2.50 |
645.00 | 631.36 | 642.50 | 14,776 |
| 19 Jan 16 |
642.50000 -2.50 |
655.00 | 637.50 | 645.00 | 8,536 |
| 18 Jan 16 |
645.00000 -5.00 |
660.00 | 630.00 | 650.00 | 7,726 |
| 15 Jan 16 |
650.00000 +5.00 |
660.00 | 642.00 | 645.00 | 4,343 |
| 14 Jan 16 |
645.00000 -5.00 |
655.00 | 627.25 | 650.00 | 8,121 |
| 13 Jan 16 |
650.00000 -5.00 |
650.00 | 640.00 | 650.00 | 2,280 |
| 12 Jan 16 |
655.00000 +0.00 |
670.00 | 655.00 | 655.00 | 8 |
| 11 Jan 16 |
655.00000 +7.50 |
668.00 | 640.00 | 647.50 | 2,973 |
| 08 Jan 16 |
647.50000 +5.00 |
655.00 | 645.00 | 645.00 | 1,620 |
| 07 Jan 16 |
642.50000 -2.50 |
642.50 | 637.00 | 642.50 | 900 |
| 06 Jan 16 |
645.00000 +0.00 |
645.00 | 635.00 | 645.00 | 1,720 |
| 05 Jan 16 |
645.00000 -2.50 |
660.00 | 645.00 | 647.50 | 968 |
| 04 Jan 16 |
647.50000 +0.00 |
660.00 | 635.00 | 647.50 | 1,200 |
| 31 Dec 15 |
647.50000 +0.00 |
660.00 | 647.50 | 647.50 | 74 |
| 30 Dec 15 |
647.50000 +10.00 |
655.00 | 635.00 | 637.50 | 839 |
| 29 Dec 15 |
637.50000 +17.50 |
637.50 | 621.00 | 621.00 | 1,033 |
| 24 Dec 15 |
620.00000 +0.00 |
625.00 | 620.00 | 620.00 | 150 |
| 23 Dec 15 |
620.00000 +0.00 |
624.00 | 620.00 | 620.00 | 1,652 |
| 22 Dec 15 |
620.00000 -5.00 |
625.00 | 615.00 | 625.00 | 8,320 |
| 21 Dec 15 |
625.00000 +2.50 |
627.00 | 620.00 | 622.50 | 337 |
| 18 Dec 15 |
622.50000 +0.00 |
627.00 | 622.50 | 622.50 | 13 |
| 17 Dec 15 |
622.50000 -5.00 |
625.50 | 615.00 | 625.50 | 1,631 |
| 16 Dec 15 |
627.50000 -2.50 |
640.00 | 616.00 | 630.00 | 12,380 |
| 15 Dec 15 |
630.00000 +0.00 |
630.00 | 622.00 | 630.00 | 2,291 |
| 14 Dec 15 |
630.00000 +0.00 |
630.00 | 622.00 | 630.00 | 30 |
| 11 Dec 15 |
630.00000 +0.00 |
630.00 | 630.00 | 630.00 | 0 |
| 10 Dec 15 |
630.00000 +0.00 |
639.00 | 630.00 | 630.00 | 154 |
| 09 Dec 15 |
630.00000 +2.50 |
637.50 | 621.59 | 627.50 | 4,013 |
| 08 Dec 15 |
627.50000 -31.50 |
640.00 | 615.00 | 635.00 | 12,096 |
| 07 Dec 15 |
659.00000 +21.50 |
670.00 | 650.00 | 650.00 | 10,555 |
| 04 Dec 15 |
637.50000 +5.00 |
645.00 | 637.50 | 637.50 | 1,000 |
| 03 Dec 15 |
632.50000 +13.50 |
632.50 | 614.60 | 619.00 | 6,580 |
| 02 Dec 15 |
619.00000 +0.00 |
625.60 | 619.00 | 619.00 | 3,915 |
| 01 Dec 15 |
619.00000 +0.00 |
622.00 | 608.00 | 619.00 | 22,645 |
| 30 Nov 15 |
619.00000 +1.50 |
622.00 | 619.00 | 619.00 | 1,012 |
| 27 Nov 15 |
617.50000 -2.50 |
624.00 | 610.00 | 620.00 | 3,700 |
| 26 Nov 15 |
620.00000 +7.50 |
620.00 | 610.00 | 615.00 | 2,040 |
| 25 Nov 15 |
612.50000 +0.00 |
617.00 | 612.50 | 612.50 | 2,100 |
| 24 Nov 15 |
612.50000 -5.00 |
621.00 | 600.00 | 617.50 | 1,513 |
| 23 Nov 15 |
617.50000 +0.00 |
617.50 | 607.00 | 617.50 | 1,500 |
| 20 Nov 15 |
617.50000 -2.50 |
617.50 | 610.00 | 617.50 | 725 |
| 19 Nov 15 |
620.00000 +0.00 |
626.00 | 620.00 | 620.00 | 389 |
| 18 Nov 15 |
620.00000 +0.00 |
624.00 | 610.00 | 620.00 | 525 |
| 17 Nov 15 |
620.00000 -15.00 |
623.00 | 609.73 | 623.00 | 4,065 |
| 16 Nov 15 |
635.00000 -2.50 |
647.50 | 623.00 | 637.50 | 2,152 |
| 13 Nov 15 |
637.50000 +0.00 |
647.50 | 637.50 | 637.50 | 155 |
| 12 Nov 15 |
637.50000 +7.50 |
640.00 | 627.00 | 630.00 | 2,492 |
| 11 Nov 15 |
630.00000 +10.00 |
637.50 | 620.48 | 620.48 | 9,190 |
| 10 Nov 15 |
620.00000 +2.50 |
623.00 | 611.00 | 620.00 | 6,055 |
| 09 Nov 15 |
617.50000 +0.00 |
617.50 | 615.10 | 617.50 | 404 |
| 06 Nov 15 |
617.50000 +5.00 |
623.00 | 611.50 | 612.50 | 1,852 |
| 05 Nov 15 |
612.50000 +0.00 |
612.50 | 609.00 | 612.50 | 2,582 |
| 04 Nov 15 |
612.50000 +0.00 |
612.50 | 600.00 | 612.50 | 3,097 |
| 03 Nov 15 |
612.50000 -2.50 |
612.50 | 600.00 | 612.50 | 2,408 |
| 02 Nov 15 |
615.00000 +0.00 |
615.00 | 610.00 | 615.00 | 81 |
| 30 Oct 15 |
615.00000 +0.00 |
615.00 | 612.00 | 615.00 | 12 |
| 29 Oct 15 |
615.00000 -7.50 |
620.00 | 605.00 | 620.00 | 1,282 |
| 28 Oct 15 |
622.50000 -7.50 |
629.53 | 610.00 | 629.53 | 3,041 |
| 27 Oct 15 |
630.00000 +0.00 |
631.33 | 621.00 | 630.00 | 2,321 |
| 26 Oct 15 |
630.00000 -5.00 |
638.00 | 620.00 | 635.00 | 1,753 |
| 23 Oct 15 |
635.00000 -7.50 |
635.00 | 620.00 | 635.00 | 5,127 |
| 22 Oct 15 |
642.50000 -12.50 |
655.00 | 635.00 | 655.00 | 6,665 |
| 21 Oct 15 |
655.00000 -7.50 |
662.00 | 640.00 | 662.00 | 3,188 |
| 20 Oct 15 |
662.50000 -2.50 |
662.50 | 650.00 | 662.50 | 3,392 |
| 19 Oct 15 |
665.00000 +0.00 |
665.00 | 655.00 | 665.00 | 2,870 |
| 16 Oct 15 |
665.00000 +2.50 |
665.00 | 655.00 | 662.50 | 1,400 |
| 15 Oct 15 |
662.50000 -5.00 |
670.00 | 662.50 | 667.50 | 3,007 |
| 14 Oct 15 |
667.50000 -40.00 |
717.00 | 660.00 | 707.50 | 7,021 |
| 13 Oct 15 |
707.50000 +35.00 |
718.00 | 673.25 | 673.25 | 18,649 |
| 12 Oct 15 |
672.50000 +0.00 |
685.00 | 667.50 | 672.50 | 2,519 |
| 09 Oct 15 |
672.50000 +22.50 |
685.00 | 660.00 | 660.00 | 5,963 |
| 08 Oct 15 |
650.00000 +0.00 |
658.63 | 640.00 | 650.00 | 5,369 |
| 07 Oct 15 |
650.00000 +20.00 |
660.00 | 636.00 | 636.00 | 8,762 |
| 06 Oct 15 |
630.00000 +0.00 |
640.00 | 625.00 | 630.00 | 9,100 |
| 05 Oct 15 |
630.00000 +5.00 |
635.00 | 628.00 | 628.00 | 5,390 |
| 02 Oct 15 |
625.00000 +5.00 |
637.00 | 620.40 | 620.40 | 2,787 |
| 01 Oct 15 |
620.00000 +22.50 |
625.00 | 597.50 | 597.50 | 3,057 |
| 30 Sep 15 |
597.50000 +0.00 |
610.00 | 590.00 | 597.50 | 4,081 |
| 29 Sep 15 |
597.50000 +2.50 |
610.00 | 595.00 | 597.50 | 2,225 |
| 28 Sep 15 |
595.00000 +0.00 |
604.00 | 595.00 | 595.00 | 1,322 |
| 25 Sep 15 |
595.00000 +5.00 |
605.00 | 585.00 | 590.00 | 6,565 |
| 24 Sep 15 |
590.00000 +30.00 |
600.00 | 570.00 | 570.00 | 5,298 |
| 23 Sep 15 |
560.00000 +12.50 |
570.00 | 550.00 | 550.00 | 6,081 |
| 22 Sep 15 |
547.50000 +5.00 |
555.00 | 540.00 | 542.50 | 1,358 |
| 21 Sep 15 |
542.50000 +25.00 |
550.00 | 526.00 | 526.00 | 5,841 |
| 18 Sep 15 |
517.50000 +0.00 |
518.00 | 515.00 | 517.50 | 12,200 |
| 17 Sep 15 |
517.50000 +2.50 |
530.00 | 517.50 | 517.50 | 600 |
| 16 Sep 15 |
515.00000 +0.00 |
520.40 | 515.00 | 515.00 | 1,000 |
| 15 Sep 15 |
515.00000 +0.00 |
520.40 | 515.00 | 515.00 | 1,100 |
| 14 Sep 15 |
515.00000 +0.00 |
515.00 | 515.00 | 515.00 | 0 |
| 11 Sep 15 |
515.00000 +2.50 |
515.00 | 511.88 | 512.50 | 691 |
| 10 Sep 15 |
512.50000 +5.00 |
525.00 | 501.00 | 510.00 | 5,199 |
| 09 Sep 15 |
507.50000 +7.50 |
508.00 | 505.00 | 505.00 | 6,185 |
| 08 Sep 15 |
500.00000 +0.00 |
505.00 | 490.00 | 500.00 | 3,048 |
| 07 Sep 15 |
500.00000 -12.50 |
515.25 | 490.00 | 512.50 | 4,381 |
| 04 Sep 15 |
512.50000 +0.00 |
512.50 | 508.00 | 512.50 | 58 |
| 03 Sep 15 |
512.50000 -2.50 |
512.50 | 500.00 | 512.50 | 2,153 |
| 02 Sep 15 |
515.00000 +0.00 |
515.00 | 501.00 | 515.00 | 2,145 |
| 01 Sep 15 |
515.00000 +0.00 |
515.00 | 512.00 | 515.00 | 192 |
| 28 Aug 15 |
515.00000 +11.00 |
515.00 | 500.00 | 509.00 | 1,861 |
| 27 Aug 15 |
504.00000 +1.25 |
504.92 | 504.00 | 504.00 | 200 |
| 26 Aug 15 |
502.75000 +0.00 |
507.10 | 500.00 | 502.75 | 4,206 |
| 25 Aug 15 |
502.75000 +5.25 |
505.00 | 491.35 | 497.50 | 5,515 |
| 24 Aug 15 |
497.50000 -45.00 |
527.00 | 497.50 | 527.00 | 7,020 |
| 21 Aug 15 |
542.50000 +0.00 |
542.50 | 535.98 | 542.50 | 180 |
| 20 Aug 15 |
542.50000 +0.00 |
542.50 | 535.00 | 542.50 | 3,294 |
| 19 Aug 15 |
542.50000 -2.50 |
543.00 | 530.00 | 543.00 | 2,627 |
| 18 Aug 15 |
545.00000 +0.00 |
548.00 | 535.00 | 545.00 | 511 |
| 17 Aug 15 |
545.00000 -10.00 |
550.00 | 530.00 | 550.00 | 5,084 |
| 14 Aug 15 |
555.00000 -5.00 |
565.00 | 545.00 | 560.00 | 20,365 |
| 13 Aug 15 |
560.00000 +0.00 |
567.00 | 559.00 | 560.00 | 6,749 |
| 12 Aug 15 |
560.00000 -2.50 |
570.00 | 552.00 | 562.50 | 10,409 |
| 11 Aug 15 |
562.50000 +22.50 |
570.00 | 555.00 | 555.00 | 4,466 |
| 10 Aug 15 |
540.00000 +12.50 |
550.00 | 521.00 | 527.50 | 6,780 |
| 07 Aug 15 |
527.50000 +5.00 |
535.00 | 514.00 | 522.50 | 11,446 |
| 06 Aug 15 |
522.50000 +0.00 |
532.50 | 513.58 | 522.50 | 6,375 |
| 05 Aug 15 |
522.50000 +0.00 |
535.00 | 510.00 | 522.50 | 5,834 |
| 04 Aug 15 |
522.50000 +0.00 |
522.50 | 517.00 | 522.50 | 1,884 |
| 03 Aug 15 |
522.50000 +0.00 |
535.00 | 513.00 | 522.50 | 9,657 |
| 31 Jul 15 |
522.50000 +7.50 |
535.00 | 522.00 | 522.00 | 7,724 |
| 30 Jul 15 |
515.00000 +5.00 |
520.00 | 510.00 | 510.00 | 96,750 |
| 29 Jul 15 |
510.00000 +0.00 |
520.00 | 510.00 | 510.00 | 100 |
| 28 Jul 15 |
510.00000 -2.50 |
513.00 | 510.00 | 512.50 | 165,244 |
| 27 Jul 15 |
512.50000 +0.00 |
527.67 | 507.00 | 512.50 | 6,732 |
| 24 Jul 15 |
512.50000 +0.00 |
512.50 | 512.50 | 512.50 | 0 |
| 23 Jul 15 |
512.50000 +0.00 |
516.25 | 512.50 | 512.50 | 1,657 |
| 22 Jul 15 |
512.50000 +0.00 |
512.50 | 512.50 | 512.50 | 0 |
| 21 Jul 15 |
512.50000 +2.50 |
516.25 | 512.50 | 512.50 | 300 |
| 20 Jul 15 |
510.00000 +5.00 |
520.00 | 510.00 | 510.00 | 4,000 |
| 17 Jul 15 |
505.00000 -2.50 |
514.90 | 496.00 | 507.50 | 1,124 |
| 16 Jul 15 |
507.50000 +0.00 |
514.90 | 502.00 | 507.50 | 3,347 |
| 15 Jul 15 |
507.50000 +0.00 |
515.00 | 502.00 | 507.50 | 378 |
| 14 Jul 15 |
507.50000 +0.00 |
512.67 | 507.50 | 507.50 | 933 |
| 13 Jul 15 |
507.50000 +2.50 |
514.00 | 495.00 | 505.00 | 6,282 |
| 10 Jul 15 |
505.00000 +0.00 |
514.00 | 495.00 | 505.00 | 1,267 |
| 09 Jul 15 |
505.00000 -2.50 |
515.00 | 498.00 | 505.00 | 6,500 |
| 08 Jul 15 |
507.50000 +0.00 |
514.66 | 503.69 | 507.50 | 4,605 |
| 07 Jul 15 |
507.50000 +0.00 |
507.50 | 507.50 | 507.50 | 0 |
| 06 Jul 15 |
507.50000 +7.50 |
513.75 | 495.00 | 500.00 | 6,698 |
| 03 Jul 15 |
500.00000 +0.00 |
505.00 | 500.00 | 500.00 | 305 |
| 02 Jul 15 |
500.00000 -2.50 |
513.00 | 490.00 | 502.50 | 1,327 |
| 01 Jul 15 |
502.50000 -5.00 |
513.42 | 495.00 | 507.50 | 8,139 |
| 30 Jun 15 |
507.50000 +17.50 |
510.00 | 500.00 | 500.00 | 8,986 |
| 29 Jun 15 |
490.00000 +7.50 |
495.00 | 483.10 | 483.10 | 5,902 |
| 26 Jun 15 |
482.50000 +27.50 |
482.50 | 456.00 | 456.00 | 11,489 |
| 25 Jun 15 |
455.00000 +5.00 |
460.00 | 450.00 | 450.00 | 11,500 |
| 24 Jun 15 |
450.00000 +0.00 |
450.00 | 450.00 | 450.00 | 0 |
| 23 Jun 15 |
450.00000 +9.50 |
465.00 | 440.50 | 445.00 | 6,057 |
| 22 Jun 15 |
440.50000 +0.00 |
446.80 | 440.50 | 440.50 | 445 |
| 19 Jun 15 |
440.50000 +0.00 |
440.50 | 437.00 | 440.50 | 2,000 |
| 18 Jun 15 |
440.50000 +0.00 |
446.89 | 440.50 | 440.50 | 2,450 |
| 17 Jun 15 |
440.50000 +0.00 |
445.00 | 430.00 | 440.50 | 11,000 |
| 16 Jun 15 |
440.50000 +0.00 |
445.00 | 431.47 | 440.50 | 3,393 |
| 15 Jun 15 |
440.50000 +0.00 |
445.75 | 440.50 | 440.50 | 1,500 |
| 12 Jun 15 |
440.50000 +0.00 |
440.50 | 430.00 | 440.50 | 2,904 |
| 11 Jun 15 |
440.50000 +0.00 |
440.50 | 430.00 | 440.50 | 2,000 |
| 10 Jun 15 |
440.50000 +0.00 |
451.00 | 440.50 | 440.50 | 5,390 |
| 09 Jun 15 |
440.50000 +0.00 |
445.64 | 440.50 | 440.50 | 0 |
| 08 Jun 15 |
440.50000 +0.00 |
440.50 | 440.50 | 440.50 | 0 |
| 05 Jun 15 |
440.50000 +0.00 |
440.50 | 430.00 | 440.50 | 3,121 |
| 04 Jun 15 |
440.50000 +0.00 |
440.50 | 440.50 | 440.50 | 0 |
| 03 Jun 15 |
440.50000 +0.00 |
440.50 | 433.13 | 440.50 | 2,910 |
| 02 Jun 15 |
440.50000 +0.00 |
440.50 | 433.00 | 440.50 | 3,952 |
| 01 Jun 15 |
440.50000 +0.00 |
440.50 | 433.15 | 440.50 | 2,712 |
| 29 May 15 |
440.50000 +0.00 |
451.00 | 440.50 | 440.50 | 1,030 |
| 28 May 15 |
440.50000 +0.00 |
440.50 | 432.00 | 440.50 | 6,781 |
| 27 May 15 |
440.50000 +0.00 |
440.50 | 430.00 | 440.50 | 4,000 |
| 26 May 15 |
440.50000 +0.00 |
440.50 | 440.50 | 440.50 | 0 |
| 22 May 15 |
440.50000 +0.00 |
440.50 | 440.50 | 440.50 | 0 |
| 21 May 15 |
440.50000 +0.00 |
451.00 | 435.00 | 440.50 | 5,750 |
| 20 May 15 |
440.50000 +0.00 |
451.00 | 440.50 | 440.50 | 1,200 |
| 19 May 15 |
440.50000 +15.50 |
450.00 | 430.00 | 430.00 | 3,860 |
| 18 May 15 |
425.00000 +0.00 |
430.00 | 425.00 | 425.00 | 671 |
| 15 May 15 |
425.00000 +0.00 |
430.00 | 421.60 | 425.00 | 11,595 |
| 14 May 15 |
425.00000 +5.00 |
430.00 | 421.00 | 421.00 | 1,939 |
| 13 May 15 |
420.00000 +0.00 |
420.00 | 420.00 | 420.00 | 0 |
| 12 May 15 |
420.00000 +0.00 |
430.00 | 415.50 | 420.00 | 1,600 |
| 11 May 15 |
420.00000 +0.00 |
421.20 | 415.00 | 420.00 | 1,181 |
| 08 May 15 |
420.00000 +2.50 |
430.00 | 420.00 | 420.00 | 2,852 |
| 07 May 15 |
417.50000 +0.00 |
417.50 | 417.50 | 417.50 | 0 |
| 06 May 15 |
417.50000 +0.00 |
425.00 | 417.50 | 417.50 | 1,590 |
| 05 May 15 |
417.50000 +0.00 |
425.00 | 410.75 | 417.50 | 4,848 |
| 01 May 15 |
417.50000 +0.00 |
417.50 | 410.83 | 417.50 | 1,411 |
| 30 Apr 15 |
417.50000 +0.00 |
423.75 | 417.50 | 417.50 | 233 |
| 29 Apr 15 |
417.50000 +0.00 |
417.50 | 411.50 | 417.50 | 1,680 |
| 28 Apr 15 |
417.50000 +0.00 |
417.50 | 410.25 | 417.50 | 500 |
| 27 Apr 15 |
417.50000 -2.50 |
423.75 | 410.10 | 420.00 | 1,400 |
| 24 Apr 15 |
420.00000 -2.50 |
424.00 | 410.00 | 422.50 | 8,285 |
| 23 Apr 15 |
422.50000 +0.00 |
424.00 | 410.00 | 422.50 | 2,003 |
| 22 Apr 15 |
422.50000 +0.00 |
422.50 | 422.50 | 422.50 | 0 |
| 21 Apr 15 |
422.50000 +0.00 |
424.00 | 422.50 | 422.50 | 650 |
| 20 Apr 15 |
422.50000 +0.00 |
424.00 | 410.00 | 422.50 | 1,721 |
| 17 Apr 15 |
422.50000 +0.00 |
424.00 | 422.50 | 422.50 | 1,475 |
| 16 Apr 15 |
422.50000 +2.50 |
424.00 | 421.20 | 421.20 | 5,560 |
| 15 Apr 15 |
420.00000 +2.50 |
420.00 | 410.00 | 420.00 | 11,434 |
| 14 Apr 15 |
417.50000 -2.50 |
419.00 | 405.25 | 419.00 | 7,753 |
| 13 Apr 15 |
420.00000 +0.00 |
420.00 | 415.00 | 420.00 | 1,662 |
| 10 Apr 15 |
420.00000 +0.00 |
420.00 | 411.20 | 420.00 | 1,000 |
| 09 Apr 15 |
420.00000 +0.00 |
420.00 | 419.00 | 420.00 | 2,400 |
| 08 Apr 15 |
420.00000 +0.00 |
420.00 | 411.20 | 420.00 | 1,429 |
| 07 Apr 15 |
420.00000 +0.00 |
420.00 | 420.00 | 420.00 | 0 |
| 02 Apr 15 |
420.00000 +2.50 |
420.00 | 401.00 | 417.50 | 10,577 |
| 01 Apr 15 |
417.50000 -10.00 |
429.75 | 405.00 | 427.50 | 5,563 |
| 31 Mar 15 |
427.50000 +0.00 |
430.00 | 420.00 | 427.50 | 7,747 |
| 30 Mar 15 |
427.50000 +0.00 |
430.00 | 420.00 | 427.50 | 2,162 |
| 27 Mar 15 |
427.50000 +0.00 |
430.00 | 425.10 | 427.50 | 9,042 |
| 26 Mar 15 |
427.50000 +2.50 |
433.00 | 427.50 | 427.50 | 4,500 |
| 25 Mar 15 |
425.00000 +5.00 |
429.00 | 424.00 | 424.00 | 3,500 |
| 24 Mar 15 |
420.00000 +0.00 |
425.00 | 410.60 | 420.00 | 4,150 |
| 23 Mar 15 |
420.00000 +15.00 |
420.00 | 410.00 | 410.00 | 10,500 |
| 20 Mar 15 |
405.00000 +10.00 |
405.00 | 391.80 | 395.00 | 425 |
| 19 Mar 15 |
395.00000 +0.00 |
397.00 | 390.00 | 395.00 | 5,378 |
| 18 Mar 15 |
395.00000 -5.00 |
395.00 | 390.00 | 395.00 | 20,396 |
| 17 Mar 15 |
400.00000 -20.00 |
410.00 | 400.00 | 410.00 | 4,958 |
| 16 Mar 15 |
420.00000 -2.50 |
423.50 | 415.00 | 422.50 | 1,497 |
| 13 Mar 15 |
422.50000 +0.00 |
424.67 | 415.00 | 422.50 | 6,925 |
| 12 Mar 15 |
422.50000 -2.50 |
422.50 | 420.00 | 422.50 | 1,227 |
| 11 Mar 15 |
425.00000 +0.00 |
425.00 | 425.00 | 425.00 | 0 |
| 10 Mar 15 |
425.00000 -10.00 |
427.00 | 415.00 | 427.00 | 8,958 |
| 09 Mar 15 |
435.00000 +0.00 |
440.00 | 434.60 | 435.00 | 7,678 |
| 06 Mar 15 |
435.00000 -12.50 |
440.00 | 427.03 | 440.00 | 4,836 |
| 05 Mar 15 |
447.50000 -5.00 |
448.10 | 440.00 | 448.10 | 5,562 |
| 04 Mar 15 |
452.50000 +0.00 |
452.50 | 452.50 | 452.50 | 0 |
| 03 Mar 15 |
452.50000 +0.00 |
452.50 | 452.50 | 452.50 | 0 |
| 02 Mar 15 |
452.50000 -2.50 |
460.00 | 440.00 | 455.00 | 6,617 |
| 27 Feb 15 |
455.00000 +0.00 |
458.80 | 446.00 | 455.00 | 1,583 |
| 26 Feb 15 |
455.00000 +0.00 |
455.00 | 445.00 | 455.00 | 4,000 |
| 25 Feb 15 |
455.00000 +0.00 |
455.00 | 446.00 | 455.00 | 269 |
| 24 Feb 15 |
455.00000 +0.00 |
460.00 | 455.00 | 455.00 | 2,120 |
| 23 Feb 15 |
455.00000 +0.00 |
460.00 | 446.00 | 455.00 | 3,921 |
| 20 Feb 15 |
455.00000 +0.00 |
470.00 | 445.00 | 455.00 | 16,832 |
| 19 Feb 15 |
455.00000 +0.00 |
455.00 | 455.00 | 455.00 | 0 |
| 18 Feb 15 |
455.00000 +0.00 |
465.00 | 445.00 | 455.00 | 2,463 |
| 17 Feb 15 |
455.00000 +0.00 |
465.00 | 455.00 | 455.00 | 2,034 |
| 16 Feb 15 |
455.00000 +2.50 |
465.00 | 450.00 | 452.50 | 12,468 |
| 13 Feb 15 |
452.50000 -2.50 |
465.00 | 447.00 | 455.00 | 8,272 |
| 12 Feb 15 |
455.00000 -2.50 |
465.00 | 455.00 | 457.50 | 2,577 |
| 11 Feb 15 |
457.50000 -5.00 |
468.75 | 445.00 | 462.50 | 5,126 |
| 10 Feb 15 |
462.50000 -10.00 |
465.00 | 450.00 | 465.00 | 1,542 |
| 09 Feb 15 |
472.50000 +2.50 |
475.00 | 465.00 | 470.00 | 9,457 |
| 06 Feb 15 |
470.00000 -7.50 |
473.00 | 467.00 | 473.00 | 6,607 |
| 05 Feb 15 |
477.50000 -2.50 |
477.50 | 470.00 | 477.50 | 3,326 |
| 04 Feb 15 |
480.00000 +15.00 |
490.00 | 463.50 | 465.00 | 8,730 |
| 03 Feb 15 |
465.00000 +32.50 |
470.00 | 431.00 | 432.50 | 14,759 |
| 02 Feb 15 |
432.50000 +5.00 |
435.00 | 432.50 | 432.50 | 1,150 |
| 30 Jan 15 |
427.50000 +2.50 |
445.00 | 415.00 | 425.00 | 8,584 |
| 29 Jan 15 |
425.00000 +0.00 |
425.00 | 415.00 | 425.00 | 490 |
| 28 Jan 15 |
425.00000 +0.00 |
436.28 | 425.00 | 425.00 | 2,000 |
| 27 Jan 15 |
425.00000 +0.00 |
434.80 | 425.00 | 425.00 | 1,450 |
| 26 Jan 15 |
425.00000 +2.50 |
433.00 | 415.00 | 422.50 | 1,268 |
| 23 Jan 15 |
422.50000 +0.00 |
428.00 | 422.50 | 422.50 | 1,300 |
| 22 Jan 15 |
422.50000 +0.00 |
428.50 | 422.50 | 422.50 | 663 |
| 21 Jan 15 |
422.50000 +0.00 |
428.00 | 422.50 | 422.50 | 11,069 |
| 20 Jan 15 |
422.50000 +0.00 |
429.00 | 415.00 | 422.50 | 2,736 |
| 19 Jan 15 |
422.50000 +0.00 |
426.10 | 422.50 | 422.50 | 918 |
| 16 Jan 15 |
422.50000 -5.00 |
429.00 | 420.00 | 427.50 | 1,610 |
| 15 Jan 15 |
427.50000 +0.00 |
433.00 | 415.00 | 427.50 | 3,762 |
| 14 Jan 15 |
427.50000 -2.50 |
440.00 | 422.00 | 430.00 | 3,224 |
| 13 Jan 15 |
430.00000 +0.00 |
440.00 | 424.00 | 430.00 | 2,148 |
| 12 Jan 15 |
430.00000 +0.00 |
440.00 | 422.00 | 430.00 | 29,075 |
| 09 Jan 15 |
430.00000 +2.50 |
440.00 | 426.00 | 427.50 | 2,108 |
| 08 Jan 15 |
427.50000 +0.00 |
435.00 | 425.00 | 427.50 | 2,391 |
| 07 Jan 15 |
427.50000 +5.00 |
430.00 | 421.30 | 422.50 | 3,230 |
| 06 Jan 15 |
422.50000 +2.50 |
430.00 | 419.50 | 420.00 | 1,427 |
| 05 Jan 15 |
420.00000 +12.50 |
425.00 | 410.00 | 412.50 | 2,625 |
| 02 Jan 15 |
407.50000 +5.00 |
410.00 | 403.80 | 403.80 | 2,608 |
| 31 Dec 14 |
402.50000 +0.00 |
409.00 | 400.70 | 402.50 | 819 |
| 30 Dec 14 |
402.50000 +0.00 |
409.00 | 396.50 | 402.50 | 2,911 |
| 29 Dec 14 |
402.50000 +0.00 |
409.00 | 402.50 | 402.50 | 400 |
| 24 Dec 14 |
402.50000 +0.00 |
402.50 | 399.00 | 402.50 | 256 |
| 23 Dec 14 |
402.50000 +0.00 |
402.50 | 396.50 | 402.50 | 1,673 |
| 22 Dec 14 |
402.50000 +0.00 |
402.50 | 400.00 | 402.50 | 3,445 |
| 19 Dec 14 |
402.50000 +0.00 |
411.73 | 402.50 | 402.50 | 2,804 |
| 18 Dec 14 |
402.50000 +0.00 |
410.00 | 402.50 | 402.50 | 1,565 |
| 17 Dec 14 |
402.50000 +0.00 |
402.50 | 400.70 | 402.50 | 283 |
| 16 Dec 14 |
402.50000 +0.00 |
402.50 | 402.50 | 402.50 | 0 |
| 15 Dec 14 |
402.50000 +0.00 |
409.00 | 395.00 | 402.50 | 5,500 |
| 12 Dec 14 |
402.50000 +0.00 |
410.00 | 402.50 | 402.50 | 500 |
| 11 Dec 14 |
402.50000 +3.00 |
410.00 | 402.50 | 402.50 | 4,700 |
| 10 Dec 14 |
399.50000 +0.00 |
399.50 | 395.00 | 399.50 | 343 |
| 09 Dec 14 |
399.50000 -2.00 |
399.50 | 395.00 | 399.50 | 1,000 |
| 08 Dec 14 |
401.50000 +1.50 |
410.00 | 401.50 | 401.50 | 1,690 |
| 05 Dec 14 |
400.00000 -2.50 |
405.00 | 397.00 | 402.50 | 4,650 |
| 04 Dec 14 |
402.50000 +2.50 |
402.50 | 402.50 | 402.50 | 0 |
| 03 Dec 14 |
400.00000 +7.50 |
407.00 | 395.61 | 395.61 | 8,939 |
| 02 Dec 14 |
392.50000 +0.00 |
392.50 | 392.50 | 392.50 | 0 |
| 01 Dec 14 |
392.50000 +0.00 |
392.50 | 387.25 | 392.50 | 8,255 |
| 28 Nov 14 |
392.50000 +0.00 |
392.50 | 385.00 | 392.50 | 2,000 |
| 27 Nov 14 |
392.50000 +0.00 |
400.00 | 392.50 | 392.50 | 5,003 |
| 26 Nov 14 |
392.50000 +0.00 |
392.50 | 392.50 | 392.50 | 0 |
| 25 Nov 14 |
392.50000 +0.00 |
400.00 | 386.00 | 392.50 | 3,782 |
| 24 Nov 14 |
392.50000 +5.00 |
397.79 | 390.00 | 390.00 | 1,402 |
| 21 Nov 14 |
387.50000 +0.00 |
395.00 | 385.00 | 387.50 | 3,847 |
| 20 Nov 14 |
387.50000 +0.00 |
395.00 | 383.00 | 387.50 | 2,106 |
| 19 Nov 14 |
387.50000 +1.50 |
391.50 | 385.00 | 386.50 | 9,675 |
| 18 Nov 14 |
386.00000 -14.00 |
395.00 | 378.51 | 395.00 | 11,967 |
| 17 Nov 14 |
400.00000 +0.00 |
405.00 | 396.60 | 400.00 | 2,356 |
| 14 Nov 14 |
400.00000 -5.00 |
407.00 | 396.50 | 405.00 | 7,311 |
| 13 Nov 14 |
405.00000 +0.00 |
407.00 | 405.00 | 405.00 | 5,000 |
| 12 Nov 14 |
405.00000 +0.00 |
408.00 | 400.00 | 405.00 | 11,720 |
| 11 Nov 14 |
405.00000 -10.00 |
410.00 | 405.00 | 410.00 | 520 |
| 10 Nov 14 |
415.00000 +0.00 |
415.00 | 410.00 | 415.00 | 2,660 |
| 07 Nov 14 |
415.00000 +0.00 |
420.00 | 415.00 | 415.00 | 690 |
| 06 Nov 14 |
415.00000 +0.00 |
415.00 | 414.10 | 415.00 | 1,200 |
| 05 Nov 14 |
415.00000 +2.50 |
420.00 | 411.00 | 412.50 | 2,432 |
| 04 Nov 14 |
412.50000 +20.00 |
420.00 | 400.00 | 400.00 | 7,629 |
| 03 Nov 14 |
392.50000 +13.50 |
395.00 | 382.80 | 382.80 | 5,900 |
| 31 Oct 14 |
379.00000 +0.00 |
379.00 | 379.00 | 379.00 | 0 |
| 30 Oct 14 |
379.00000 +0.50 |
379.00 | 379.00 | 379.00 | 0 |
| 29 Oct 14 |
378.50000 +11.00 |
380.00 | 375.00 | 375.00 | 2,862 |
| 28 Oct 14 |
367.50000 +0.00 |
367.50 | 367.50 | 367.50 | 0 |
| 27 Oct 14 |
367.50000 +0.00 |
367.50 | 367.50 | 367.50 | 0 |
| 24 Oct 14 |
367.50000 +0.00 |
375.00 | 367.50 | 367.50 | 530 |
| 23 Oct 14 |
367.50000 +0.00 |
367.50 | 367.50 | 367.50 | 0 |
| 22 Oct 14 |
367.50000 +0.00 |
375.00 | 364.00 | 367.50 | 12,200 |
| 21 Oct 14 |
367.50000 +0.00 |
370.00 | 363.90 | 367.50 | 3,900 |
| 20 Oct 14 |
367.50000 +6.50 |
367.50 | 363.88 | 363.88 | 2,137 |
| 17 Oct 14 |
361.00000 +0.00 |
361.00 | 361.00 | 361.00 | 0 |
| 16 Oct 14 |
361.00000 +0.00 |
361.00 | 361.00 | 361.00 | 0 |
| 15 Oct 14 |
361.00000 +0.00 |
362.00 | 361.00 | 361.00 | 5,000 |
| 14 Oct 14 |
361.00000 -1.50 |
361.00 | 355.00 | 361.00 | 8,254 |
| 13 Oct 14 |
362.50000 -5.00 |
370.00 | 355.00 | 365.00 | 2,900 |
| 10 Oct 14 |
367.50000 -20.00 |
385.00 | 359.02 | 385.00 | 5,983 |
| 09 Oct 14 |
387.50000 +0.00 |
387.50 | 385.00 | 387.50 | 550 |
| 08 Oct 14 |
387.50000 -2.50 |
387.50 | 385.50 | 387.50 | 1,500 |
| 07 Oct 14 |
390.00000 +0.00 |
390.00 | 390.00 | 390.00 | 0 |
| 06 Oct 14 |
390.00000 +0.00 |
390.00 | 390.00 | 390.00 | 0 |
| 03 Oct 14 |
390.00000 +0.00 |
390.00 | 385.50 | 390.00 | 300 |
| 02 Oct 14 |
390.00000 -4.00 |
390.00 | 385.90 | 390.00 | 1,052 |
| 01 Oct 14 |
394.00000 +0.00 |
399.04 | 394.00 | 394.00 | 2,400 |
| 30 Sep 14 |
394.00000 +0.00 |
394.00 | 385.90 | 394.00 | 238 |
| 29 Sep 14 |
394.00000 +0.00 |
394.00 | 385.90 | 394.00 | 468 |
| 26 Sep 14 |
394.00000 -2.50 |
405.00 | 385.00 | 397.50 | 14,372 |
| 25 Sep 14 |
396.50000 -8.00 |
401.00 | 389.25 | 401.00 | 9,625 |
| 24 Sep 14 |
404.50000 +0.00 |
404.50 | 400.00 | 404.50 | 106 |
| 23 Sep 14 |
404.50000 -5.50 |
405.00 | 400.00 | 405.00 | 5,300 |
| 22 Sep 14 |
410.00000 -7.50 |
410.00 | 406.00 | 410.00 | 6,087 |
| 19 Sep 14 |
417.50000 +0.00 |
417.50 | 417.50 | 417.50 | 0 |
| 18 Sep 14 |
417.50000 +0.00 |
418.00 | 407.54 | 417.50 | 3,063 |
| 17 Sep 14 |
417.50000 +0.00 |
417.50 | 410.00 | 417.50 | 1,046 |
| 16 Sep 14 |
417.50000 +0.00 |
420.05 | 417.50 | 417.50 | 34 |
| 15 Sep 14 |
417.50000 +2.50 |
420.00 | 413.00 | 415.00 | 4,500 |
| 12 Sep 14 |
415.00000 -7.50 |
427.00 | 415.00 | 422.50 | 19,508 |
| 11 Sep 14 |
422.50000 +0.00 |
427.00 | 415.00 | 422.50 | 834 |
| 10 Sep 14 |
422.50000 -2.50 |
427.00 | 420.00 | 425.00 | 7,645 |
| 09 Sep 14 |
425.00000 -5.00 |
435.00 | 420.00 | 430.00 | 6,115 |
| 08 Sep 14 |
430.00000 +20.00 |
435.00 | 415.00 | 415.00 | 5,203 |
| 05 Sep 14 |
410.00000 +0.00 |
410.00 | 410.00 | 410.00 | 0 |
| 04 Sep 14 |
410.00000 -2.50 |
415.00 | 400.00 | 412.50 | 2,973 |
| 03 Sep 14 |
412.50000 +0.00 |
418.50 | 408.75 | 412.50 | 5,676 |
| 02 Sep 14 |
412.50000 +2.50 |
420.00 | 407.00 | 410.00 | 10,433 |
| 01 Sep 14 |
410.00000 +17.00 |
415.00 | 405.00 | 405.00 | 3,254 |
| 29 Aug 14 |
393.00000 +0.00 |
399.62 | 391.88 | 393.00 | 1,123 |
| 28 Aug 14 |
393.00000 +5.50 |
400.00 | 393.00 | 393.00 | 2,500 |
| 27 Aug 14 |
387.50000 +7.50 |
387.50 | 385.00 | 385.00 | 1,000 |
| 26 Aug 14 |
380.00000 +0.00 |
380.00 | 378.00 | 380.00 | 1,250 |
| 22 Aug 14 |
380.00000 +0.00 |
385.00 | 379.00 | 380.00 | 9,782 |
| 21 Aug 14 |
380.00000 +2.50 |
383.50 | 374.50 | 377.50 | 3,293 |
| 20 Aug 14 |
377.50000 +0.00 |
383.50 | 377.50 | 377.50 | 454 |
| 19 Aug 14 |
377.50000 +0.00 |
377.50 | 373.50 | 377.50 | 78 |
| 18 Aug 14 |
377.50000 +0.00 |
383.55 | 377.50 | 377.50 | 700 |
| 15 Aug 14 |
377.50000 +0.00 |
377.50 | 373.00 | 377.50 | 1,600 |
| 14 Aug 14 |
377.50000 +2.50 |
380.00 | 373.00 | 375.00 | 3,204 |
| 13 Aug 14 |
375.00000 +2.50 |
380.00 | 375.00 | 375.00 | 3,498 |
| 12 Aug 14 |
372.50000 +5.00 |
375.00 | 372.15 | 372.15 | 2,672 |
| 11 Aug 14 |
367.50000 +0.00 |
375.00 | 360.00 | 367.50 | 7,167 |
| 08 Aug 14 |
367.50000 -1.00 |
376.74 | 367.50 | 367.50 | 2,488 |
| 07 Aug 14 |
368.50000 +1.00 |
373.50 | 365.00 | 367.50 | 6,003 |
| 06 Aug 14 |
367.50000 +0.00 |
372.15 | 360.00 | 367.50 | 2,850 |
| 05 Aug 14 |
367.50000 +0.00 |
375.00 | 360.00 | 367.50 | 7,500 |
| 04 Aug 14 |
367.50000 +0.00 |
370.50 | 360.00 | 367.50 | 2,610 |
| 01 Aug 14 |
367.50000 +2.50 |
372.00 | 367.50 | 367.50 | 3,150 |
| 31 Jul 14 |
365.00000 +0.00 |
369.00 | 357.50 | 365.00 | 2,425 |
| 30 Jul 14 |
365.00000 -2.50 |
370.00 | 360.00 | 367.50 | 5,756 |
| 29 Jul 14 |
367.50000 +0.00 |
367.50 | 367.50 | 367.50 | 0 |
| 28 Jul 14 |
367.50000 -5.00 |
369.00 | 359.80 | 369.00 | 8,717 |
| 25 Jul 14 |
372.50000 +0.00 |
372.50 | 370.50 | 372.50 | 2,650 |
| 24 Jul 14 |
372.50000 +0.00 |
372.50 | 370.00 | 372.50 | 282 |
| 23 Jul 14 |
372.50000 +0.00 |
372.50 | 372.50 | 372.50 | 0 |
| 22 Jul 14 |
372.50000 +0.00 |
372.50 | 372.50 | 372.50 | 0 |
| 21 Jul 14 |
372.50000 +0.00 |
374.40 | 370.00 | 372.50 | 11,961 |
| 18 Jul 14 |
372.50000 -5.00 |
375.00 | 372.50 | 375.00 | 500 |
| 17 Jul 14 |
377.50000 -5.00 |
384.70 | 368.00 | 382.50 | 3,785 |
| 16 Jul 14 |
382.50000 -5.00 |
385.00 | 380.00 | 385.00 | 721 |
| 15 Jul 14 |
387.50000 -10.00 |
390.00 | 385.00 | 390.00 | 2,281 |
| 14 Jul 14 |
397.50000 +0.00 |
399.00 | 397.50 | 397.50 | 372 |
| 11 Jul 14 |
397.50000 -7.50 |
406.00 | 390.00 | 405.00 | 4,698 |
| 10 Jul 14 |
405.00000 +0.00 |
405.00 | 395.00 | 405.00 | 6,883 |
| 09 Jul 14 |
405.00000 -12.50 |
405.00 | 400.00 | 405.00 | 5,000 |
| 08 Jul 14 |
417.50000 +0.00 |
418.99 | 410.00 | 417.50 | 4,100 |
| 07 Jul 14 |
417.50000 +0.00 |
419.00 | 410.00 | 417.50 | 246 |
| 04 Jul 14 |
417.50000 -7.50 |
417.50 | 415.00 | 417.50 | 2,000 |
| 03 Jul 14 |
425.00000 +0.00 |
425.00 | 422.00 | 425.00 | 2,707 |
| 02 Jul 14 |
425.00000 +0.00 |
425.00 | 420.00 | 425.00 | 56 |
| 01 Jul 14 |
425.00000 +0.00 |
430.00 | 415.00 | 425.00 | 10,716 |
| 30 Jun 14 |
425.00000 +10.00 |
450.00 | 416.00 | 416.00 | 23,824 |
| 27 Jun 14 |
415.00000 +19.00 |
415.00 | 401.00 | 401.00 | 5,795 |
| 26 Jun 14 |
396.00000 +2.50 |
400.00 | 391.00 | 393.50 | 4,723 |
| 25 Jun 14 |
393.50000 +0.00 |
393.50 | 393.50 | 393.50 | 0 |
| 24 Jun 14 |
393.50000 +10.00 |
396.98 | 390.00 | 390.00 | 3,124 |
| 23 Jun 14 |
383.50000 +0.00 |
389.50 | 378.00 | 383.50 | 4,873 |
| 20 Jun 14 |
383.50000 +0.00 |
389.50 | 383.50 | 383.50 | 771 |
| 19 Jun 14 |
383.50000 +0.00 |
383.50 | 383.50 | 383.50 | 0 |
| 18 Jun 14 |
383.50000 +0.00 |
383.50 | 383.50 | 383.50 | 0 |
| 17 Jun 14 |
383.50000 +0.00 |
389.50 | 383.50 | 383.50 | 2,371 |
| 16 Jun 14 |
383.50000 +0.00 |
383.50 | 381.05 | 383.50 | 4,114 |
| 13 Jun 14 |
383.50000 +0.00 |
390.00 | 381.05 | 383.50 | 2,450 |
| 12 Jun 14 |
383.50000 +0.00 |
387.00 | 381.03 | 383.50 | 9,365 |
| 11 Jun 14 |
383.50000 +0.00 |
389.29 | 383.50 | 383.50 | 60 |
| 10 Jun 14 |
383.50000 +0.00 |
383.50 | 380.00 | 383.50 | 678 |
| 09 Jun 14 |
383.50000 +0.00 |
390.00 | 383.50 | 383.50 | 4,990 |
| 06 Jun 14 |
383.50000 +0.00 |
383.50 | 383.50 | 383.50 | 0 |
| 05 Jun 14 |
383.50000 +3.00 |
385.45 | 379.73 | 380.50 | 7,620 |
| 04 Jun 14 |
380.50000 +0.00 |
382.90 | 380.50 | 380.50 | 3,500 |
| 03 Jun 14 |
380.50000 +0.00 |
380.50 | 380.50 | 380.50 | 0 |
| 02 Jun 14 |
380.50000 -2.50 |
382.90 | 380.00 | 382.90 | 2,123 |
| 30 May 14 |
383.00000 +0.00 |
383.00 | 380.90 | 383.00 | 1,423 |
| 29 May 14 |
383.00000 +0.00 |
383.00 | 383.00 | 383.00 | 0 |
| 28 May 14 |
383.00000 +0.00 |
383.00 | 380.00 | 383.00 | 274 |
| 27 May 14 |
383.00000 -1.00 |
384.08 | 381.20 | 384.00 | 2,766 |
| 23 May 14 |
384.00000 +0.00 |
384.00 | 384.00 | 384.00 | 0 |
| 22 May 14 |
384.00000 -1.00 |
385.20 | 382.00 | 385.00 | 2,941 |
| 21 May 14 |
385.00000 +0.00 |
387.00 | 380.48 | 385.00 | 6,045 |
| 20 May 14 |
385.00000 +0.00 |
385.00 | 384.00 | 385.00 | 4,000 |
| 19 May 14 |
385.00000 +0.00 |
390.00 | 383.30 | 385.00 | 22,891 |
| 16 May 14 |
385.00000 +0.00 |
385.00 | 385.00 | 385.00 | 0 |
| 15 May 14 |
385.00000 +0.00 |
389.95 | 385.00 | 385.00 | 150 |
| 14 May 14 |
385.00000 +0.00 |
385.00 | 385.00 | 385.00 | 0 |
| 13 May 14 |
385.00000 +1.50 |
387.00 | 385.00 | 385.00 | 4,002 |
| 12 May 14 |
383.50000 +3.50 |
385.00 | 378.30 | 380.00 | 7,070 |
| 09 May 14 |
380.00000 +1.50 |
385.00 | 380.00 | 380.00 | 3,072 |
| 08 May 14 |
378.50000 +1.00 |
383.00 | 373.00 | 377.50 | 6,683 |
| 07 May 14 |
377.50000 +2.00 |
383.00 | 377.50 | 377.50 | 3,250 |
| 06 May 14 |
375.50000 +3.00 |
383.00 | 370.00 | 372.50 | 8,473 |
| 02 May 14 |
372.50000 +0.00 |
372.50 | 369.98 | 372.50 | 298 |
| 01 May 14 |
372.50000 +0.00 |
372.50 | 372.50 | 372.50 | 0 |
| 30 Apr 14 |
372.50000 +0.00 |
377.00 | 372.50 | 372.50 | 1,200 |
| 29 Apr 14 |
372.50000 +0.00 |
377.00 | 369.00 | 372.50 | 6,731 |
| 28 Apr 14 |
372.50000 +2.50 |
375.00 | 368.50 | 370.00 | 4,783 |
| 25 Apr 14 |
370.00000 +2.50 |
375.00 | 365.00 | 367.50 | 6,070 |
| 24 Apr 14 |
367.50000 +0.00 |
367.50 | 367.50 | 367.50 | 0 |
| 23 Apr 14 |
367.50000 +0.00 |
367.50 | 362.00 | 367.50 | 1,500 |
| 22 Apr 14 |
367.50000 +0.00 |
374.00 | 362.00 | 367.50 | 5,780 |
| 17 Apr 14 |
367.50000 +0.00 |
371.20 | 360.00 | 367.50 | 2,740 |
| 16 Apr 14 |
367.50000 +0.00 |
367.50 | 367.50 | 367.50 | 0 |
| 15 Apr 14 |
367.50000 +1.50 |
371.40 | 362.00 | 366.00 | 3,888 |
| 14 Apr 14 |
366.00000 +0.00 |
366.00 | 366.00 | 366.00 | 0 |
| 11 Apr 14 |
366.00000 +0.00 |
371.40 | 362.00 | 366.00 | 369 |
| 10 Apr 14 |
366.00000 +0.00 |
366.00 | 366.00 | 366.00 | 0 |
| 09 Apr 14 |
366.00000 +0.00 |
366.00 | 366.00 | 366.00 | 0 |
| 08 Apr 14 |
366.00000 +0.00 |
372.00 | 366.00 | 366.00 | 6,328 |
| 07 Apr 14 |
366.00000 +0.00 |
367.20 | 362.00 | 366.00 | 8,495 |
| 04 Apr 14 |
366.00000 +0.00 |
366.00 | 362.00 | 366.00 | 6,387 |
| 03 Apr 14 |
366.00000 +1.50 |
367.20 | 366.00 | 366.00 | 1,954 |
| 02 Apr 14 |
364.50000 +0.00 |
366.00 | 364.50 | 364.50 | 3,500 |
| 01 Apr 14 |
364.50000 +0.00 |
364.50 | 358.00 | 364.50 | 2,800 |
| 31 Mar 14 |
364.50000 +0.00 |
367.00 | 358.00 | 364.50 | 7,984 |
| 28 Mar 14 |
364.50000 -1.50 |
367.00 | 358.00 | 366.00 | 3,345 |
| 27 Mar 14 |
366.00000 +0.00 |
367.80 | 360.00 | 366.00 | 14,038 |
| 26 Mar 14 |
366.00000 +0.00 |
366.00 | 360.00 | 366.00 | 12,183 |
| 25 Mar 14 |
366.00000 +0.00 |
371.88 | 360.50 | 366.00 | 5,990 |
| 24 Mar 14 |
366.00000 +0.00 |
371.80 | 360.50 | 366.00 | 3,626 |
| 21 Mar 14 |
366.00000 +0.00 |
371.80 | 360.50 | 366.00 | 265,493 |
| 20 Mar 14 |
366.00000 +1.00 |
371.88 | 360.00 | 365.00 | 7,534 |
| 19 Mar 14 |
365.00000 +0.00 |
369.75 | 365.00 | 365.00 | 1,701 |
| 18 Mar 14 |
365.00000 +0.00 |
369.75 | 360.00 | 365.00 | 2,671 |
| 17 Mar 14 |
365.00000 +0.00 |
365.00 | 360.00 | 365.00 | 3,750 |
| 14 Mar 14 |
365.00000 +0.00 |
369.90 | 360.00 | 365.00 | 1,358 |
| 13 Mar 14 |
365.00000 +0.00 |
365.00 | 365.00 | 365.00 | 0 |
| 12 Mar 14 |
365.00000 +0.00 |
365.00 | 365.00 | 365.00 | 0 |
| 11 Mar 14 |
365.00000 +0.00 |
369.80 | 360.00 | 365.00 | 9,691 |
| 10 Mar 14 |
365.00000 +0.00 |
368.00 | 365.00 | 365.00 | 2,038 |
| 07 Mar 14 |
365.00000 +0.00 |
368.00 | 360.00 | 365.00 | 2,662 |
| 06 Mar 14 |
365.00000 +0.00 |
368.50 | 365.00 | 365.00 | 538 |
| 05 Mar 14 |
365.00000 +0.00 |
370.00 | 365.00 | 365.00 | 5,850 |
| 04 Mar 14 |
365.00000 +0.00 |
368.50 | 363.00 | 365.00 | 4,873 |
| 03 Mar 14 |
365.00000 +0.00 |
368.50 | 365.00 | 365.00 | 500 |
| 28 Feb 14 |
365.00000 +0.00 |
369.50 | 362.20 | 365.00 | 2,999 |
| 27 Feb 14 |
365.00000 +0.00 |
365.00 | 365.00 | 365.00 | 0 |
| 26 Feb 14 |
365.00000 +0.00 |
369.64 | 362.20 | 365.00 | 4,053 |
| 25 Feb 14 |
365.00000 +0.00 |
369.00 | 362.20 | 365.00 | 3,837 |
| 24 Feb 14 |
365.00000 +2.50 |
366.70 | 360.00 | 362.50 | 3,611 |
| 21 Feb 14 |
362.50000 +0.00 |
368.00 | 362.50 | 362.50 | 537 |
| 20 Feb 14 |
362.50000 +0.00 |
364.90 | 355.00 | 362.50 | 1,936 |
| 19 Feb 14 |
362.50000 -2.50 |
362.50 | 355.00 | 362.50 | 8,339 |
| 18 Feb 14 |
365.00000 +0.00 |
370.00 | 360.00 | 365.00 | 22,412 |
| 17 Feb 14 |
365.00000 +2.50 |
370.00 | 356.00 | 362.50 | 6,099 |
| 14 Feb 14 |
362.50000 +0.00 |
370.00 | 362.50 | 362.50 | 525 |
| 13 Feb 14 |
362.50000 +2.50 |
370.00 | 359.95 | 360.00 | 9,866 |
| 12 Feb 14 |
360.00000 +0.00 |
365.00 | 356.00 | 360.00 | 3,019 |
| 11 Feb 14 |
360.00000 +2.00 |
365.00 | 360.00 | 360.00 | 500 |
| 10 Feb 14 |
358.00000 +1.50 |
365.00 | 358.00 | 358.00 | 11,824 |
| 07 Feb 14 |
356.50000 +0.00 |
363.00 | 352.00 | 356.50 | 5,676 |
| 06 Feb 14 |
356.50000 +0.00 |
356.50 | 356.50 | 356.50 | 0 |
| 05 Feb 14 |
356.50000 +0.00 |
356.50 | 352.00 | 356.50 | 3,500 |
| 04 Feb 14 |
356.50000 +0.00 |
356.50 | 356.50 | 356.50 | 0 |
| 03 Feb 14 |
356.50000 +0.00 |
361.70 | 352.00 | 356.50 | 1,173 |
| 31 Jan 14 |
356.50000 +0.00 |
356.50 | 356.50 | 356.50 | 0 |
| 30 Jan 14 |
356.50000 -1.00 |
359.10 | 356.50 | 357.50 | 1,000 |
| 29 Jan 14 |
357.50000 +0.00 |
357.50 | 357.50 | 357.50 | 0 |
| 28 Jan 14 |
357.50000 +0.00 |
357.50 | 350.00 | 357.50 | 1,102 |
| 27 Jan 14 |
357.50000 +2.50 |
357.50 | 352.50 | 355.00 | 2,875 |
| 24 Jan 14 |
355.00000 -1.00 |
355.00 | 355.00 | 355.00 | 0 |
| 23 Jan 14 |
356.00000 +0.00 |
357.68 | 352.50 | 356.00 | 1,508 |
| 22 Jan 14 |
356.00000 +0.00 |
356.00 | 352.50 | 356.00 | 1,000 |
| 21 Jan 14 |
356.00000 +0.00 |
358.30 | 352.50 | 356.00 | 6,455 |
| 20 Jan 14 |
356.00000 +0.00 |
356.00 | 352.50 | 356.00 | 9,800 |
| 17 Jan 14 |
356.00000 +0.00 |
358.30 | 356.00 | 356.00 | 2,285 |
| 16 Jan 14 |
356.00000 +0.00 |
358.40 | 352.50 | 356.00 | 12,060 |
| 15 Jan 14 |
356.00000 +0.00 |
356.00 | 352.50 | 356.00 | 11,476 |
| 14 Jan 14 |
356.00000 +1.00 |
360.00 | 352.50 | 355.00 | 5,033 |
| 13 Jan 14 |
355.00000 +0.00 |
358.00 | 350.10 | 355.00 | 3,077 |
| 10 Jan 14 |
355.00000 +0.00 |
360.00 | 350.00 | 355.00 | 20,533 |
| 09 Jan 14 |
355.00000 -3.50 |
358.00 | 350.00 | 358.00 | 26,785 |
| 08 Jan 14 |
358.50000 -1.50 |
358.50 | 355.00 | 358.50 | 889 |
| 07 Jan 14 |
360.00000 -1.50 |
360.00 | 355.00 | 360.00 | 3,462 |
| 06 Jan 14 |
361.50000 -2.50 |
361.50 | 358.00 | 361.50 | 2,840 |
| 03 Jan 14 |
364.00000 +0.00 |
364.00 | 364.00 | 364.00 | 0 |
| 02 Jan 14 |
364.00000 -1.50 |
365.00 | 358.00 | 365.00 | 20,870 |
| 31 Dec 13 |
365.50000 -2.50 |
365.50 | 361.14 | 365.50 | 2,000 |
| 30 Dec 13 |
368.00000 +0.00 |
368.00 | 364.08 | 368.00 | 1,500 |
| 27 Dec 13 |
368.00000 -1.00 |
368.00 | 365.00 | 368.00 | 12,478 |
| 24 Dec 13 |
369.00000 +0.00 |
369.00 | 369.00 | 369.00 | 0 |
| 23 Dec 13 |
369.00000 +0.00 |
369.00 | 369.00 | 369.00 | 0 |
| 20 Dec 13 |
369.00000 +0.00 |
374.00 | 363.00 | 369.00 | 2,740 |
| 19 Dec 13 |
369.00000 +0.00 |
374.00 | 364.27 | 369.00 | 6,622 |
| 18 Dec 13 |
369.00000 +0.00 |
369.00 | 369.00 | 369.00 | 0 |
| 17 Dec 13 |
369.00000 +0.00 |
369.00 | 365.00 | 369.00 | 552 |
| 16 Dec 13 |
369.00000 +0.00 |
374.00 | 355.00 | 369.00 | 3,795 |
| 13 Dec 13 |
369.00000 +0.00 |
374.00 | 355.00 | 369.00 | 1,786 |
| 12 Dec 13 |
369.00000 +0.00 |
369.00 | 363.00 | 369.00 | 1,497 |
| 11 Dec 13 |
369.00000 +0.00 |
372.00 | 363.00 | 369.00 | 4,393 |
| 10 Dec 13 |
369.00000 -1.50 |
369.00 | 366.00 | 369.00 | 2,875 |
| 09 Dec 13 |
370.50000 -3.00 |
370.50 | 355.00 | 370.50 | 4,397 |
| 06 Dec 13 |
373.50000 +0.00 |
380.00 | 365.00 | 373.50 | 7,450 |
| 05 Dec 13 |
373.50000 +0.00 |
373.50 | 369.08 | 373.50 | 2,772 |
| 04 Dec 13 |
373.50000 -0.50 |
378.00 | 370.00 | 374.00 | 8,000 |
| 03 Dec 13 |
374.00000 +0.00 |
374.00 | 370.00 | 374.00 | 2,000 |
| 02 Dec 13 |
374.00000 +0.00 |
374.00 | 374.00 | 374.00 | 0 |
| 29 Nov 13 |
374.00000 +0.00 |
381.00 | 369.24 | 374.00 | 351 |
| 28 Nov 13 |
374.00000 +0.50 |
374.00 | 373.50 | 373.50 | 0 |
| 27 Nov 13 |
373.50000 +0.00 |
381.00 | 368.40 | 373.50 | 764 |
| 26 Nov 13 |
373.50000 +0.00 |
380.00 | 367.00 | 373.50 | 10,414 |
| 25 Nov 13 |
373.50000 +0.50 |
379.00 | 366.00 | 373.00 | 8,566 |
| 22 Nov 13 |
373.00000 +0.00 |
380.00 | 373.00 | 373.00 | 2,300 |
| 21 Nov 13 |
373.00000 +0.00 |
379.00 | 366.00 | 373.00 | 623 |
| 20 Nov 13 |
373.00000 +0.00 |
379.30 | 366.00 | 373.00 | 2,724 |
| 19 Nov 13 |
373.00000 +0.00 |
379.30 | 366.00 | 373.00 | 7,400 |
| 18 Nov 13 |
373.00000 +1.50 |
379.30 | 373.00 | 373.00 | 189 |
| 15 Nov 13 |
371.50000 +10.50 |
377.00 | 370.00 | 370.00 | 10,590 |
| 14 Nov 13 |
361.00000 +1.00 |
365.00 | 356.00 | 360.00 | 14,334 |
| 13 Nov 13 |
360.00000 +10.00 |
360.00 | 348.00 | 351.00 | 28,034 |
| 12 Nov 13 |
350.00000 -42.50 |
375.00 | 345.00 | 375.00 | 54,603 |
| 11 Nov 13 |
392.50000 +0.00 |
392.50 | 385.00 | 392.50 | 312 |
| 08 Nov 13 |
392.50000 +0.00 |
400.00 | 385.00 | 392.50 | 4,317 |
| 07 Nov 13 |
392.50000 +0.00 |
392.50 | 392.50 | 392.50 | 0 |
| 06 Nov 13 |
392.50000 +0.00 |
395.00 | 385.00 | 392.50 | 848 |
| 05 Nov 13 |
392.50000 +0.00 |
392.50 | 385.00 | 392.50 | 6,275 |
| 04 Nov 13 |
392.50000 -2.50 |
393.50 | 380.00 | 393.50 | 8,770 |
| 01 Nov 13 |
395.00000 +0.00 |
398.95 | 395.00 | 395.00 | 222 |
| 31 Oct 13 |
395.00000 -10.00 |
409.43 | 395.00 | 405.00 | 14,367 |
| 30 Oct 13 |
405.00000 +0.00 |
405.00 | 402.00 | 405.00 | 2,288 |
| 29 Oct 13 |
405.00000 +1.00 |
409.40 | 402.00 | 404.00 | 2,681 |
| 28 Oct 13 |
404.00000 +0.00 |
404.00 | 402.00 | 404.00 | 990 |
| 25 Oct 13 |
404.00000 +7.50 |
407.00 | 398.96 | 398.96 | 3,372 |
| 24 Oct 13 |
396.50000 +7.00 |
402.00 | 386.00 | 389.50 | 14,200 |
| 23 Oct 13 |
389.50000 -5.50 |
393.25 | 385.00 | 393.25 | 6,699 |
| 22 Oct 13 |
395.00000 -12.50 |
412.00 | 385.00 | 407.50 | 26,383 |
| 21 Oct 13 |
407.50000 -10.00 |
412.25 | 401.95 | 412.25 | 7,800 |
| 18 Oct 13 |
417.50000 +0.00 |
425.00 | 410.00 | 417.50 | 5,100 |
| 17 Oct 13 |
417.50000 +0.00 |
425.00 | 413.00 | 417.50 | 3,677 |
| 16 Oct 13 |
417.50000 -1.50 |
425.00 | 412.25 | 419.00 | 2,376 |
| 15 Oct 13 |
419.00000 -1.00 |
425.00 | 415.00 | 420.00 | 1,504 |
| 14 Oct 13 |
420.00000 +6.00 |
425.00 | 415.40 | 415.40 | 16,225 |
| 11 Oct 13 |
414.00000 +4.00 |
420.87 | 407.00 | 410.00 | 15,348 |
| 10 Oct 13 |
410.00000 +27.00 |
419.00 | 389.41 | 389.41 | 25,219 |
| 09 Oct 13 |
383.00000 +3.00 |
388.00 | 382.00 | 382.00 | 1,767 |
| 08 Oct 13 |
380.00000 -2.50 |
385.00 | 380.00 | 384.00 | 12,758 |
| 07 Oct 13 |
382.50000 +1.00 |
385.00 | 381.00 | 381.50 | 6,245 |
| 04 Oct 13 |
381.50000 +16.50 |
392.00 | 370.00 | 370.00 | 22,000 |
| 03 Oct 13 |
365.00000 +4.00 |
370.00 | 360.52 | 361.00 | 28,307 |
| 02 Oct 13 |
361.00000 +6.00 |
365.00 | 351.00 | 355.00 | 6,886 |
| 01 Oct 13 |
355.00000 +0.00 |
359.00 | 350.60 | 355.00 | 5,138 |
| 30 Sep 13 |
355.00000 +0.00 |
359.00 | 350.50 | 355.00 | 13,475 |
| 27 Sep 13 |
355.00000 +0.00 |
360.00 | 350.00 | 355.00 | 41,510 |
| 26 Sep 13 |
355.00000 +0.00 |
360.00 | 351.00 | 355.00 | 7,663 |
| 25 Sep 13 |
355.00000 +0.00 |
360.00 | 355.00 | 355.00 | 1,500 |
| 24 Sep 13 |
355.00000 +0.00 |
359.50 | 355.00 | 355.00 | 1,872 |
| 23 Sep 13 |
355.00000 +2.50 |
355.00 | 350.00 | 352.50 | 2,566 |
| 20 Sep 13 |
352.50000 +3.50 |
352.50 | 350.00 | 350.00 | 5,500 |
| 19 Sep 13 |
349.00000 +7.50 |
356.00 | 341.00 | 346.50 | 20,425 |
| 18 Sep 13 |
341.50000 +0.00 |
345.00 | 341.50 | 341.50 | 4,665 |
| 17 Sep 13 |
341.50000 +15.00 |
345.00 | 333.00 | 333.00 | 6,830 |
| 16 Sep 13 |
326.50000 +1.50 |
335.00 | 320.00 | 325.00 | 19,444 |
| 13 Sep 13 |
325.00000 +0.50 |
335.00 | 325.00 | 325.00 | 2,500 |
| 12 Sep 13 |
324.50000 +12.00 |
330.00 | 311.50 | 312.50 | 31,375 |
| 11 Sep 13 |
312.50000 +0.00 |
312.50 | 310.00 | 312.50 | 200 |
| 10 Sep 13 |
312.50000 +2.00 |
315.00 | 312.50 | 312.50 | 3,058 |
| 09 Sep 13 |
310.50000 +0.50 |
314.00 | 305.00 | 310.00 | 6,964 |
| 06 Sep 13 |
310.00000 -0.50 |
310.00 | 305.00 | 310.00 | 850 |
| 05 Sep 13 |
310.50000 +0.00 |
313.58 | 310.50 | 310.50 | 318 |
| 04 Sep 13 |
310.50000 -0.50 |
313.58 | 305.00 | 310.50 | 284 |
| 03 Sep 13 |
311.00000 -2.50 |
311.00 | 306.00 | 311.00 | 4,553 |
| 02 Sep 13 |
313.50000 +0.00 |
313.50 | 310.65 | 313.50 | 2,136 |
| 30 Aug 13 |
313.50000 +0.00 |
317.10 | 310.65 | 313.50 | 1,198 |
| 29 Aug 13 |
313.50000 +0.00 |
317.00 | 310.65 | 313.50 | 4,521 |
| 28 Aug 13 |
313.50000 +0.00 |
313.50 | 309.00 | 313.50 | 700 |
| 27 Aug 13 |
313.50000 +2.00 |
318.00 | 310.00 | 311.50 | 8,655 |
| 23 Aug 13 |
311.50000 +0.50 |
316.70 | 310.00 | 311.50 | 2,324 |
| 22 Aug 13 |
311.00000 -0.50 |
315.80 | 306.00 | 311.50 | 4,010 |
| 21 Aug 13 |
311.50000 +4.00 |
318.00 | 305.00 | 307.50 | 20,000 |
| 20 Aug 13 |
307.50000 -1.50 |
312.00 | 303.00 | 309.00 | 25,229 |
| 19 Aug 13 |
309.00000 +0.00 |
312.00 | 309.00 | 309.00 | 1,590 |
| 16 Aug 13 |
309.00000 +1.00 |
312.00 | 303.00 | 308.00 | 20,945 |
| 15 Aug 13 |
308.00000 +1.50 |
312.00 | 303.00 | 306.50 | 25,356 |
| 14 Aug 13 |
306.50000 +8.50 |
306.50 | 296.60 | 298.00 | 28,710 |
| 13 Aug 13 |
298.00000 +0.00 |
303.00 | 296.50 | 298.00 | 2,657 |
| 12 Aug 13 |
298.00000 +4.50 |
303.00 | 287.00 | 293.50 | 9,392 |
| 09 Aug 13 |
293.50000 +10.00 |
298.00 | 290.00 | 290.00 | 4,175 |
| 08 Aug 13 |
283.50000 +0.00 |
290.00 | 277.65 | 283.50 | 4,450 |
| 07 Aug 13 |
283.50000 +1.00 |
288.00 | 277.00 | 282.50 | 8,262 |
| 06 Aug 13 |
282.50000 +0.00 |
288.00 | 282.50 | 282.50 | 11,069 |
| 05 Aug 13 |
282.50000 +0.50 |
285.58 | 277.50 | 282.00 | 5,970 |
| 02 Aug 13 |
282.00000 +0.00 |
285.00 | 282.00 | 282.00 | 1,344 |
| 01 Aug 13 |
282.00000 -0.50 |
285.60 | 276.00 | 282.50 | 17,732 |
| 31 Jul 13 |
282.50000 +0.00 |
285.00 | 277.00 | 282.50 | 1,989 |
| 30 Jul 13 |
282.50000 -1.00 |
285.00 | 280.00 | 283.50 | 26,993 |
| 29 Jul 13 |
283.50000 +0.00 |
287.14 | 283.50 | 283.50 | 606 |
| 26 Jul 13 |
283.50000 -3.50 |
283.50 | 277.00 | 283.50 | 7,000 |
| 25 Jul 13 |
287.00000 -4.00 |
295.75 | 282.00 | 291.00 | 7,500 |
| 24 Jul 13 |
291.00000 +0.00 |
295.80 | 286.20 | 291.00 | 10,778 |
| 23 Jul 13 |
291.00000 +4.00 |
297.00 | 284.00 | 288.00 | 29,370 |
| 22 Jul 13 |
287.00000 +13.00 |
290.60 | 274.00 | 274.00 | 37,518 |
| 19 Jul 13 |
274.00000 -1.00 |
277.50 | 270.00 | 275.00 | 39,744 |
| 18 Jul 13 |
275.00000 +24.00 |
280.00 | 255.00 | 255.00 | 38,919 |
| 17 Jul 13 |
251.00000 +6.00 |
253.00 | 248.76 | 248.76 | 5,529 |
| 16 Jul 13 |
245.00000 +0.00 |
248.00 | 242.20 | 245.00 | 9,847 |
| 15 Jul 13 |
245.00000 +0.00 |
248.00 | 242.00 | 245.00 | 4,476 |
| 12 Jul 13 |
245.00000 +0.00 |
248.00 | 240.00 | 245.00 | 6,624 |
| 11 Jul 13 |
245.00000 -5.00 |
248.35 | 245.00 | 248.35 | 8,358 |
| 10 Jul 13 |
250.00000 -1.00 |
251.87 | 247.00 | 251.00 | 6,202 |
| 09 Jul 13 |
251.00000 +1.00 |
252.00 | 248.60 | 250.00 | 8,130 |
| 08 Jul 13 |
250.00000 +0.00 |
251.00 | 250.00 | 250.00 | 15,282 |
| 05 Jul 13 |
250.00000 +0.00 |
251.00 | 250.00 | 250.00 | 99 |
| 04 Jul 13 |
250.00000 +0.00 |
251.00 | 250.00 | 250.00 | 5,000 |
| 03 Jul 13 |
250.00000 +0.00 |
250.00 | 250.00 | 250.00 | 0 |
| 02 Jul 13 |
250.00000 +0.00 |
250.00 | 248.56 | 250.00 | 9,000 |
| 01 Jul 13 |
250.00000 +0.00 |
251.00 | 250.00 | 250.00 | 3,000 |
| 28 Jun 13 |
250.00000 +0.00 |
251.40 | 250.00 | 250.00 | 500 |
| 27 Jun 13 |
250.00000 +0.00 |
251.50 | 248.00 | 250.00 | 8,865 |
| 26 Jun 13 |
250.00000 +0.00 |
250.00 | 250.00 | 250.00 | 0 |
| 25 Jun 13 |
250.00000 +3.00 |
254.00 | 248.00 | 248.00 | 12,180 |
| 24 Jun 13 |
247.00000 +0.00 |
247.00 | 247.00 | 247.00 | 0 |
| 21 Jun 13 |
247.00000 +0.00 |
252.00 | 247.00 | 247.00 | 39 |
| 20 Jun 13 |
247.00000 +0.00 |
250.75 | 247.00 | 247.00 | 987 |
| 19 Jun 13 |
247.00000 -1.50 |
247.00 | 246.55 | 247.00 | 1,025 |
| 18 Jun 13 |
248.50000 +0.00 |
251.13 | 246.55 | 248.50 | 1,305 |
| 17 Jun 13 |
248.50000 +0.00 |
251.50 | 246.50 | 248.50 | 9,422 |
| 14 Jun 13 |
248.50000 +1.50 |
252.00 | 248.50 | 248.50 | 965 |
| 13 Jun 13 |
247.00000 +0.00 |
247.00 | 247.00 | 247.00 | 0 |
| 12 Jun 13 |
247.00000 +0.00 |
247.00 | 247.00 | 247.00 | 0 |
| 11 Jun 13 |
247.00000 +0.00 |
247.00 | 246.50 | 247.00 | 1,000 |
| 10 Jun 13 |
247.00000 +0.00 |
252.00 | 247.00 | 247.00 | 740 |
| 07 Jun 13 |
247.00000 +0.00 |
252.00 | 247.00 | 247.00 | 5,000 |
| 06 Jun 13 |
247.00000 +0.00 |
247.00 | 243.00 | 247.00 | 2,909 |
| 05 Jun 13 |
247.00000 +0.00 |
247.00 | 247.00 | 247.00 | 0 |
| 04 Jun 13 |
247.00000 +0.00 |
247.00 | 247.00 | 247.00 | 0 |
| 03 Jun 13 |
247.00000 +0.00 |
247.00 | 246.50 | 247.00 | 1,775 |
| 31 May 13 |
247.00000 +0.00 |
247.00 | 247.00 | 247.00 | 0 |
| 30 May 13 |
247.00000 +0.00 |
247.00 | 246.30 | 247.00 | 2,550 |
| 29 May 13 |
247.00000 -0.50 |
247.00 | 246.00 | 247.00 | 1,556 |
| 28 May 13 |
247.50000 +2.50 |
248.00 | 247.50 | 247.50 | 5,000 |
| 24 May 13 |
245.00000 +0.00 |
246.00 | 245.00 | 246.00 | 2,123 |
| 23 May 13 |
245.00000 +0.00 |
245.30 | 245.00 | 245.00 | 420 |
| 22 May 13 |
245.00000 -0.50 |
245.00 | 245.00 | 245.00 | 0 |
| 21 May 13 |
245.50000 +0.00 |
245.50 | 245.50 | 245.50 | 0 |
| 20 May 13 |
245.50000 +0.00 |
248.00 | 245.15 | 245.50 | 592 |
| 17 May 13 |
245.50000 +0.00 |
248.00 | 245.10 | 245.50 | 25,100 |
| 16 May 13 |
245.50000 +0.00 |
245.50 | 245.00 | 245.50 | 268 |
| 15 May 13 |
245.50000 +0.00 |
245.50 | 245.00 | 245.50 | 1,000 |
| 14 May 13 |
245.50000 +0.00 |
245.50 | 245.00 | 245.50 | 2,000 |
| 13 May 13 |
245.50000 -3.50 |
245.50 | 245.00 | 245.50 | 413 |
| 10 May 13 |
249.00000 +5.00 |
249.00 | 245.88 | 247.50 | 2,200 |
| 07 May 13 |
244.00000 +0.50 |
252.00 | 244.00 | 245.00 | 2,797 |
| 03 May 13 |
243.50000 -3.75 |
245.00 | 243.50 | 245.00 | 1,000 |
| 01 May 13 |
247.25000 +3.75 |
247.25 | 245.00 | 245.00 | 4,000 |
| 30 Apr 13 |
243.50000 +0.00 |
245.00 | 243.50 | 245.00 | 2,500 |
| 25 Apr 13 |
243.50000 +0.00 |
245.00 | 243.50 | 245.00 | 340 |
| 23 Apr 13 |
243.50000 +0.18 |
245.00 | 243.50 | 245.00 | 200 |
| 19 Apr 13 |
243.32001 -1.68 |
245.00 | 243.32 | 245.00 | 1,189 |
| 18 Apr 13 |
245.00000 +0.00 |
246.00 | 245.00 | 246.00 | 2,000 |
| 17 Apr 13 |
245.00000 +1.50 |
250.00 | 243.50 | 244.50 | 5,603 |
| 16 Apr 13 |
243.50000 +0.00 |
244.50 | 243.50 | 244.50 | 2,060 |
| 15 Apr 13 |
243.50000 -1.98 |
244.50 | 243.50 | 244.50 | 400 |
| 12 Apr 13 |
245.47881 -0.52 |
246.38 | 244.50 | 244.50 | 100 |
| 11 Apr 13 |
246.00000 +2.50 |
246.00 | 243.50 | 244.50 | 5,691 |
| 10 Apr 13 |
243.50000 +0.00 |
244.50 | 243.50 | 244.50 | 10,698 |
| 09 Apr 13 |
243.50000 +0.00 |
244.50 | 243.50 | 244.50 | 4,034 |
| 08 Apr 13 |
243.50000 -2.50 |
246.20 | 243.50 | 244.50 | 18,303 |
| 05 Apr 13 |
246.00000 +2.50 |
246.20 | 243.50 | 244.50 | 19,992 |
| 04 Apr 13 |
243.50000 -2.50 |
248.72 | 242.00 | 246.00 | 35,334 |
| 03 Apr 13 |
246.00000 -4.00 |
249.00 | 244.00 | 246.00 | 25,262 |
| 02 Apr 13 |
250.00000 +8.00 |
250.00 | 243.12 | 243.12 | 17,720 |
| 28 Mar 13 |
242.00000 +1.00 |
251.67 | 238.00 | 238.50 | 16,318 |
| 27 Mar 13 |
241.00000 +4.00 |
241.00 | 236.50 | 236.50 | 4,237 |
| 26 Mar 13 |
237.00000 +6.00 |
237.00 | 231.00 | 231.50 | 33,957 |
| 25 Mar 13 |
231.00000 +5.00 |
238.00 | 226.10 | 226.10 | 7,805 |
| 22 Mar 13 |
226.00000 +0.00 |
230.00 | 225.00 | 225.00 | 12,300 |
| 21 Mar 13 |
226.00000 +1.00 |
226.00 | 220.64 | 221.00 | 18,700 |
| 20 Mar 13 |
225.00000 +12.22 |
225.00 | 220.00 | 220.00 | 6,005 |
| 19 Mar 13 |
212.78000 -1.22 |
215.00 | 212.78 | 215.00 | 1,500 |
| 15 Mar 13 |
214.00000 +5.00 |
215.00 | 212.50 | 212.50 | 691 |
| 14 Mar 13 |
209.00000 -5.50 |
212.50 | 209.00 | 212.50 | 10,260 |
| 13 Mar 13 |
214.50000 +1.00 |
214.50 | 212.50 | 212.50 | 229 |
| 11 Mar 13 |
213.50000 +2.50 |
217.24 | 213.50 | 213.50 | 9,207 |
| 08 Mar 13 |
211.00000 +0.00 |
211.50 | 211.00 | 211.50 | 339 |
| 07 Mar 13 |
211.00000 -1.00 |
211.50 | 210.00 | 211.50 | 3,360 |
| 06 Mar 13 |
212.00000 +5.00 |
212.00 | 210.00 | 210.00 | 5,200 |
| 05 Mar 13 |
207.00000 -3.00 |
208.50 | 207.00 | 208.00 | 1,500 |
| 04 Mar 13 |
210.00000 +1.00 |
210.00 | 207.00 | 208.00 | 3,400 |
| 01 Mar 13 |
209.00000 +1.00 |
209.00 | 206.00 | 208.00 | 5,000 |
| 28 Feb 13 |
208.00000 -1.00 |
208.00 | 205.00 | 206.00 | 2,181 |
| 27 Feb 13 |
209.00000 +3.30 |
209.00 | 205.40 | 206.00 | 7,150 |
| 26 Feb 13 |
205.70000 +1.20 |
206.00 | 205.70 | 206.00 | 450 |
| 25 Feb 13 |
204.50000 -2.00 |
208.83 | 204.50 | 205.00 | 4,924 |
| 22 Feb 13 |
206.50000 +0.00 |
206.50 | 204.50 | 205.00 | 11,092 |
| 21 Feb 13 |
206.50000 -3.50 |
206.50 | 205.00 | 206.50 | 478 |
| 20 Feb 13 |
210.00000 +0.50 |
210.00 | 205.10 | 206.50 | 3,480 |
| 18 Feb 13 |
209.50000 +0.50 |
209.50 | 207.50 | 207.50 | 2,500 |
| 15 Feb 13 |
209.00000 +0.00 |
209.00 | 206.60 | 207.50 | 500 |
| 14 Feb 13 |
209.00000 +0.00 |
209.50 | 206.60 | 207.50 | 8,050 |
| 13 Feb 13 |
209.00000 +3.50 |
209.00 | 206.25 | 206.50 | 10,447 |
| 12 Feb 13 |
205.50000 -4.50 |
206.50 | 205.31 | 206.50 | 4,218 |
| 11 Feb 13 |
210.00000 +10.00 |
212.32 | 204.00 | 204.00 | 12,036 |
| 08 Feb 13 |
200.00000 -4.88 |
201.50 | 200.00 | 201.50 | 2,560 |
| 07 Feb 13 |
204.88000 +10.28 |
205.39 | 196.00 | 197.50 | 26,762 |
| 06 Feb 13 |
194.60001 -5.40 |
197.50 | 194.60 | 196.00 | 224 |
| 05 Feb 13 |
200.00000 +5.40 |
200.00 | 194.60 | 196.00 | 4,600 |
| 04 Feb 13 |
194.60001 +0.20 |
196.00 | 194.60 | 196.00 | 28,500 |
| 01 Feb 13 |
194.39999 -5.60 |
200.00 | 194.40 | 196.00 | 3,100 |
| 31 Jan 13 |
200.00000 +5.90 |
200.00 | 193.00 | 196.00 | 29,132 |
| 30 Jan 13 |
194.10001 -2.90 |
200.00 | 193.50 | 194.50 | 20,726 |
| 29 Jan 13 |
197.00000 +0.81 |
197.00 | 193.00 | 193.75 | 6,866 |
| 28 Jan 13 |
196.19000 +7.79 |
197.00 | 196.19 | 196.19 | 5,484 |
| 25 Jan 13 |
188.39999 -7.10 |
191.50 | 188.40 | 191.50 | 2,675 |
| 24 Jan 13 |
195.50000 +5.50 |
195.50 | 187.00 | 191.00 | 29,697 |
| 23 Jan 13 |
190.00000 +5.00 |
191.00 | 190.00 | 190.00 | 5,000 |
| 22 Jan 13 |
185.00000 +1.38 |
186.00 | 185.00 | 185.50 | 3,000 |
| 21 Jan 13 |
183.62000 -0.38 |
185.50 | 183.62 | 185.50 | 829 |
| 18 Jan 13 |
184.00000 -3.38 |
185.25 | 184.00 | 185.25 | 3,565 |
| 16 Jan 13 |
187.38000 +2.13 |
187.38 | 185.50 | 185.50 | 136 |
| 15 Jan 13 |
185.25000 +4.75 |
187.00 | 185.25 | 185.25 | 3,050 |
| 14 Jan 13 |
180.50000 -1.73 |
186.75 | 180.50 | 180.50 | 8,454 |
| 11 Jan 13 |
182.22549 +13.23 |
182.23 | 176.05 | 176.05 | 7,633 |
| 10 Jan 13 |
169.00000 -6.00 |
172.50 | 169.00 | 172.50 | 2,130 |
| 07 Jan 13 |
175.00000 +4.90 |
175.00 | 175.00 | 175.00 | 10,142 |
| 04 Jan 13 |
170.10001 +1.10 |
172.50 | 170.00 | 172.50 | 4,876 |
| 03 Jan 13 |
169.00000 -5.00 |
171.50 | 169.00 | 171.50 | 1,065 |
| 02 Jan 13 |
174.00000 +1.00 |
174.00 | 168.30 | 170.50 | 5,702 |
| 27 Dec 12 |
173.00000 +0.00 |
173.00 | 168.00 | 170.50 | 3,855 |
| 21 Dec 12 |
173.00000 +5.00 |
173.00 | 168.00 | 170.50 | 3,900 |
| 20 Dec 12 |
168.00000 +0.00 |
173.00 | 168.00 | 170.50 | 4,275 |
| 17 Dec 12 |
168.00000 +0.00 |
170.50 | 168.00 | 170.50 | 2,500 |
| 13 Dec 12 |
168.00000 -4.50 |
170.50 | 168.00 | 170.50 | 2,130 |
| 12 Dec 12 |
172.50000 +1.00 |
172.50 | 168.00 | 172.50 | 10,070 |
| 10 Dec 12 |
171.50000 -3.00 |
171.50 | 171.50 | 171.50 | 6,056 |
| 06 Dec 12 |
174.50000 +3.20 |
174.50 | 172.50 | 172.50 | 4,713 |
| 04 Dec 12 |
171.30000 -2.70 |
172.50 | 171.30 | 172.50 | 100 |
| 03 Dec 12 |
174.00000 +1.50 |
174.00 | 172.50 | 172.50 | 2,000 |
| 30 Nov 12 |
172.50000 +1.00 |
172.50 | 172.50 | 172.50 | 12,500 |
| 29 Nov 12 |
171.50000 -2.50 |
172.50 | 171.50 | 172.50 | 48,171 |
| 28 Nov 12 |
174.00000 +2.70 |
174.00 | 171.30 | 172.50 | 11,839 |
| 26 Nov 12 |
171.30000 -1.20 |
174.00 | 171.10 | 172.50 | 5,781 |
| 23 Nov 12 |
172.50000 +1.00 |
173.50 | 172.50 | 172.50 | 18,500 |
| 22 Nov 12 |
171.50000 -1.00 |
174.57 | 171.50 | 172.50 | 60,862 |
| 20 Nov 12 |
172.50000 +1.90 |
173.50 | 170.60 | 172.50 | 15,734 |
| 19 Nov 12 |
170.60001 -0.55 |
172.50 | 170.60 | 172.50 | 56,161 |
| 16 Nov 12 |
171.14999 -2.85 |
172.50 | 171.15 | 172.50 | 152 |
| 15 Nov 12 |
174.00000 +4.00 |
174.00 | 172.50 | 172.50 | 1,500 |
| 13 Nov 12 |
170.00000 +1.13 |
175.00 | 170.00 | 171.50 | 41,901 |
| 12 Nov 12 |
168.87000 -6.13 |
171.50 | 168.87 | 171.50 | 375 |
| 07 Nov 12 |
175.00000 +0.00 |
175.00 | 174.00 | 174.00 | 142 |
| 06 Nov 12 |
175.00000 +4.00 |
175.00 | 172.00 | 174.00 | 25,600 |
| 05 Nov 12 |
171.00000 +0.00 |
176.00 | 171.00 | 174.00 | 1,275 |
| 02 Nov 12 |
171.00000 +1.00 |
174.00 | 171.00 | 174.00 | 1,288 |
| 30 Oct 12 |
170.00000 -5.00 |
174.00 | 170.00 | 174.00 | 2,880 |
| 29 Oct 12 |
175.00000 -3.00 |
175.00 | 174.00 | 175.00 | 270 |
| 24 Oct 12 |
178.00000 -2.00 |
178.00 | 176.00 | 178.00 | 3,772 |
| 23 Oct 12 |
180.00000 +2.75 |
185.25 | 180.00 | 183.50 | 7,779 |
| 19 Oct 12 |
177.25000 +0.75 |
177.25 | 176.50 | 176.50 | 4,000 |
| 16 Oct 12 |
176.50000 +0.00 |
177.50 | 176.50 | 177.50 | 1,100 |
| 15 Oct 12 |
176.50000 -0.80 |
178.75 | 176.50 | 177.50 | 2,052 |
| 12 Oct 12 |
177.30000 +0.00 |
177.50 | 177.30 | 177.50 | 1,000 |
| 09 Oct 12 |
177.30000 +1.30 |
177.50 | 177.30 | 177.50 | 395 |
| 08 Oct 12 |
176.00000 -7.91 |
178.50 | 176.00 | 178.50 | 10,000 |
| 05 Oct 12 |
183.91000 +0.91 |
183.91 | 177.25 | 179.50 | 1,602 |
| 04 Oct 12 |
183.00000 +0.50 |
183.00 | 179.50 | 179.50 | 7,350 |
| 03 Oct 12 |
182.50000 +5.84 |
182.50 | 178.00 | 180.50 | 4,700 |
| 01 Oct 12 |
176.65800 -5.59 |
180.50 | 176.66 | 180.50 | 2,786 |
| 28 Sep 12 |
182.25000 +0.00 |
182.25 | 180.50 | 181.00 | 2,400 |
| 27 Sep 12 |
182.25000 +4.25 |
182.25 | 180.50 | 180.50 | 38 |
| 26 Sep 12 |
178.00000 -8.00 |
180.50 | 178.00 | 180.50 | 1,059 |
| 24 Sep 12 |
186.00000 +11.00 |
186.00 | 176.24 | 181.00 | 8,408 |
| 21 Sep 12 |
175.00000 +5.00 |
182.00 | 175.00 | 181.00 | 26,000 |
| 20 Sep 12 |
170.00000 -7.50 |
181.00 | 170.00 | 181.00 | 28,600 |
| 19 Sep 12 |
177.50000 -2.50 |
181.00 | 177.50 | 181.00 | 5,820 |
| 17 Sep 12 |
180.00000 +2.00 |
181.50 | 180.00 | 181.50 | 1,000 |
| 13 Sep 12 |
178.00000 -2.00 |
184.00 | 178.00 | 184.00 | 2,994 |
| 10 Sep 12 |
180.00000 -6.50 |
186.50 | 180.00 | 184.00 | 1,115 |
| 06 Sep 12 |
186.50000 +0.00 |
186.50 | 184.00 | 184.00 | 133 |
| 05 Sep 12 |
186.50000 +6.50 |
186.50 | 184.00 | 184.00 | 794 |
| 31 Aug 12 |
180.00000 -6.50 |
184.00 | 180.00 | 184.00 | 1,000 |
| 30 Aug 12 |
186.50000 +6.50 |
186.50 | 180.00 | 184.00 | 37 |
| 29 Aug 12 |
180.00000 -7.00 |
184.00 | 180.00 | 184.00 | 3,225 |
| 28 Aug 12 |
187.00000 +7.00 |
187.00 | 186.00 | 186.00 | 1,556 |
| 24 Aug 12 |
180.00000 -7.00 |
185.00 | 180.00 | 185.00 | 1,000 |
| 23 Aug 12 |
187.00000 +0.00 |
187.00 | 185.00 | 185.00 | 1,435 |
| 22 Aug 12 |
187.00000 +4.00 |
187.00 | 185.00 | 185.00 | 37 |
| 20 Aug 12 |
183.00000 +8.00 |
185.00 | 182.00 | 183.50 | 3,500 |
| 15 Aug 12 |
175.00000 -15.00 |
182.50 | 175.00 | 182.50 | 6,650 |
| 14 Aug 12 |
190.00000 -3.00 |
194.00 | 190.00 | 192.50 | 5,364 |
| 13 Aug 12 |
193.00000 +2.00 |
194.00 | 192.50 | 192.50 | 28,610 |
| 10 Aug 12 |
191.00000 +5.00 |
192.00 | 191.00 | 191.00 | 4,832 |
| 09 Aug 12 |
186.00000 -4.00 |
192.00 | 186.00 | 188.50 | 13,750 |
| 08 Aug 12 |
190.00000 +0.00 |
190.00 | 186.40 | 188.50 | 21,300 |
| 07 Aug 12 |
190.00000 +11.00 |
190.00 | 185.00 | 185.00 | 12,022 |
| 03 Aug 12 |
179.00000 -5.00 |
179.00 | 179.00 | 179.00 | 3,000 |
| 02 Aug 12 |
184.00000 -1.00 |
184.00 | 179.00 | 181.00 | 698 |
| 01 Aug 12 |
185.00000 +6.96 |
185.00 | 181.00 | 181.00 | 1,350 |
| 31 Jul 12 |
178.03999 -0.56 |
181.00 | 178.04 | 181.00 | 5,200 |
| 27 Jul 12 |
178.60001 -1.40 |
184.50 | 178.60 | 181.00 | 6,900 |
| 26 Jul 12 |
180.00000 -4.50 |
181.00 | 180.00 | 181.00 | 488 |
| 19 Jul 12 |
184.50000 +3.50 |
184.50 | 181.00 | 181.00 | 2,700 |
| 18 Jul 12 |
181.00000 +0.00 |
181.00 | 181.00 | 181.00 | 7,500 |
| 17 Jul 12 |
181.00000 -2.00 |
181.00 | 181.00 | 181.00 | 244 |
| 16 Jul 12 |
183.00000 +9.40 |
183.00 | 173.60 | 173.60 | 7,096 |
| 13 Jul 12 |
173.60001 +0.10 |
173.60 | 173.60 | 173.60 | 3,704 |
| 12 Jul 12 |
173.50000 -6.50 |
173.50 | 173.50 | 173.50 | 457 |
| 10 Jul 12 |
180.00000 +0.87 |
192.00 | 180.00 | 180.00 | 200 |
| 05 Jul 12 |
179.13000 +2.13 |
179.13 | 176.50 | 176.50 | 139 |
| 04 Jul 12 |
177.00000 +4.00 |
177.00 | 173.50 | 173.50 | 5,000 |
| 02 Jul 12 |
173.00000 +4.00 |
173.00 | 169.50 | 169.50 | 565 |
| 26 Jun 12 |
169.00000 -5.38 |
169.50 | 169.00 | 169.00 | 2,500 |
| 25 Jun 12 |
174.38000 +0.00 |
174.38 | 174.38 | 174.38 | 1,065 |
| 21 Jun 12 |
174.38000 -0.62 |
174.38 | 172.50 | 172.50 | 276 |
| 19 Jun 12 |
175.00000 +0.00 |
175.00 | 172.50 | 172.50 | 2,500 |
| 18 Jun 12 |
175.00000 +8.75 |
175.00 | 171.00 | 171.00 | 7,650 |
| 15 Jun 12 |
166.25000 -10.22 |
167.50 | 166.25 | 167.50 | 500 |
| 14 Jun 12 |
176.47220 +12.47 |
176.47 | 164.00 | 167.50 | 7,047 |
| 13 Jun 12 |
164.00000 -7.00 |
171.55 | 164.00 | 167.50 | 2,268 |
| 11 Jun 12 |
171.00000 +0.98 |
171.00 | 164.00 | 167.50 | 3,022 |
| 08 Jun 12 |
170.02000 +7.02 |
170.02 | 167.50 | 167.50 | 69 |
| 01 Jun 12 |
163.00000 -5.46 |
168.46 | 163.00 | 166.50 | 6,248 |
| 28 May 12 |
168.46001 +4.46 |
168.46 | 166.50 | 166.50 | 1,000 |
| 23 May 12 |
164.00000 -4.68 |
169.25 | 164.00 | 167.00 | 545 |
| 22 May 12 |
168.67999 +3.68 |
168.68 | 167.00 | 167.00 | 41 |
| 21 May 12 |
165.00000 -1.12 |
167.00 | 165.00 | 167.00 | 800 |
| 18 May 12 |
166.12000 -11.83 |
169.50 | 166.00 | 169.50 | 1,221 |
| 17 May 12 |
177.95160 +7.15 |
177.95 | 174.00 | 174.00 | 500 |
| 16 May 12 |
170.80000 -7.20 |
174.00 | 170.80 | 174.00 | 301 |
| 15 May 12 |
178.00000 -6.40 |
184.00 | 177.50 | 182.00 | 7,616 |
| 10 May 12 |
184.39999 +6.15 |
184.40 | 184.40 | 184.40 | 1,612 |
| 09 May 12 |
178.25000 -6.22 |
178.25 | 178.25 | 178.25 | 593 |
| 08 May 12 |
184.47000 +9.47 |
184.47 | 184.47 | 184.47 | 2,553 |
| 04 May 12 |
175.00000 -4.00 |
181.50 | 175.00 | 181.50 | 5,300 |
| 02 May 12 |
179.00000 -6.00 |
185.30 | 179.00 | 182.00 | 4,292 |
| 01 May 12 |
185.00000 +0.00 |
185.30 | 182.00 | 182.00 | 1,893 |
| 30 Apr 12 |
185.00000 -0.30 |
185.00 | 182.00 | 182.00 | 541 |
| 27 Apr 12 |
185.30000 +7.30 |
185.30 | 182.00 | 182.00 | 2,000 |
| 23 Apr 12 |
178.00000 -5.68 |
186.13 | 178.00 | 183.50 | 631 |
| 18 Apr 12 |
183.68350 -2.12 |
183.68 | 183.50 | 183.50 | 144,000 |
| 17 Apr 12 |
185.80000 -0.01 |
185.80 | 183.50 | 183.50 | 910 |
| 16 Apr 12 |
185.81000 +4.94 |
185.81 | 180.35 | 183.50 | 4,590 |
| 10 Apr 12 |
180.87000 -0.13 |
184.40 | 180.87 | 181.00 | 3,252 |
| 05 Apr 12 |
181.00000 +2.80 |
182.75 | 177.40 | 181.00 | 11,434 |
| 03 Apr 12 |
178.20000 +0.00 |
181.00 | 178.20 | 181.00 | 3,000 |
| 02 Apr 12 |
178.20000 -0.30 |
181.00 | 178.00 | 181.00 | 1,886 |
| 30 Mar 12 |
178.50000 -4.25 |
181.00 | 178.50 | 181.00 | 1,717 |
| 29 Mar 12 |
182.75000 +7.75 |
182.75 | 177.12 | 179.00 | 8,843 |
| 27 Mar 12 |
175.00000 -8.25 |
179.00 | 175.00 | 179.00 | 2,678 |
| 23 Mar 12 |
183.25000 +0.00 |
183.25 | 181.50 | 181.50 | 3,000 |
| 21 Mar 12 |
183.25000 +5.18 |
183.25 | 181.50 | 181.50 | 1,000 |
| 20 Mar 12 |
178.07001 -5.88 |
183.90 | 178.07 | 181.50 | 6,500 |
| 19 Mar 12 |
183.95000 +3.60 |
183.95 | 183.95 | 183.95 | 1,600 |
| 16 Mar 12 |
180.35001 +0.35 |
186.00 | 180.00 | 180.00 | 12,374 |
| 15 Mar 12 |
180.00000 +3.75 |
180.00 | 177.50 | 177.50 | 4,500 |
| 14 Mar 12 |
176.25000 -3.75 |
178.00 | 175.00 | 176.00 | 8,125 |
| 13 Mar 12 |
180.00000 +5.00 |
180.00 | 176.00 | 176.00 | 1,000 |
| 12 Mar 12 |
175.00000 -4.00 |
178.00 | 175.00 | 176.00 | 644 |
| 09 Mar 12 |
179.00000 +3.00 |
180.00 | 176.00 | 176.00 | 850 |
| 08 Mar 12 |
176.00000 +0.30 |
179.00 | 176.00 | 176.00 | 71,662 |
| 07 Mar 12 |
175.70000 -1.30 |
182.00 | 175.70 | 176.00 | 2,846 |
| 06 Mar 12 |
177.00000 +5.00 |
179.45 | 172.00 | 174.50 | 4,364 |
| 02 Mar 12 |
172.00000 -1.00 |
176.00 | 172.00 | 175.50 | 16,919 |
| 01 Mar 12 |
173.00000 -4.00 |
178.00 | 173.00 | 175.50 | 5,790 |
| 29 Feb 12 |
177.00000 +5.00 |
177.00 | 175.00 | 175.00 | 12,250 |
| 28 Feb 12 |
172.00000 +2.00 |
178.21 | 167.00 | 170.00 | 13,265 |
| 27 Feb 12 |
170.00000 +5.00 |
170.00 | 170.00 | 170.00 | 1,720 |
| 24 Feb 12 |
165.00000 -2.00 |
170.00 | 165.00 | 166.00 | 16,939 |
| 23 Feb 12 |
167.00000 +2.50 |
167.00 | 166.00 | 166.00 | 8,547 |
| 22 Feb 12 |
164.50000 -0.50 |
165.00 | 160.50 | 160.50 | 7,354 |
| 20 Feb 12 |
165.00000 +3.00 |
165.00 | 160.50 | 160.50 | 478 |
| 17 Feb 12 |
162.00000 +0.00 |
162.00 | 160.50 | 160.50 | 1,000 |
| 16 Feb 12 |
162.00000 +0.00 |
162.00 | 162.00 | 162.00 | 200 |
| 15 Feb 12 |
162.00000 +4.60 |
162.00 | 155.00 | 160.00 | 3,653 |
| 14 Feb 12 |
157.39999 -0.60 |
163.00 | 157.40 | 160.00 | 6,815 |
| 13 Feb 12 |
158.00000 -3.00 |
163.00 | 158.00 | 160.00 | 5,178 |
| 10 Feb 12 |
161.00000 -4.00 |
161.00 | 160.00 | 161.00 | 1,200 |
| 09 Feb 12 |
165.00000 +5.00 |
165.00 | 162.50 | 162.50 | 5,400 |
| 08 Feb 12 |
160.00000 -8.53 |
161.00 | 153.00 | 153.00 | 21,700 |
| 06 Feb 12 |
168.53000 +0.53 |
169.00 | 163.07 | 166.50 | 1,050 |
| 02 Feb 12 |
168.00000 +3.20 |
168.00 | 166.50 | 166.50 | 2,976 |
| 31 Jan 12 |
164.80000 -5.20 |
168.00 | 163.00 | 168.00 | 17,130 |
| 30 Jan 12 |
170.00000 +8.00 |
172.00 | 165.00 | 165.00 | 12,925 |
| 27 Jan 12 |
162.00000 +2.00 |
172.74 | 160.00 | 160.00 | 12,000 |
| 25 Jan 12 |
160.00000 +1.00 |
160.00 | 157.50 | 157.50 | 1,857 |
| 24 Jan 12 |
159.00000 -1.00 |
159.00 | 156.50 | 157.50 | 66,850 |
| 23 Jan 12 |
160.00000 +6.64 |
160.00 | 155.00 | 156.00 | 7,368 |
| 20 Jan 12 |
153.36000 +0.00 |
158.50 | 153.36 | 156.00 | 4,250 |
| 19 Jan 12 |
153.36000 -4.14 |
157.50 | 153.36 | 155.00 | 38 |
| 18 Jan 12 |
157.50000 +1.50 |
157.50 | 155.00 | 155.00 | 660 |
| 17 Jan 12 |
156.00000 +4.64 |
156.00 | 154.00 | 154.00 | 1,958 |
| 16 Jan 12 |
151.36000 -3.39 |
157.50 | 150.50 | 152.50 | 5,611 |
| 13 Jan 12 |
154.75000 -2.01 |
158.00 | 149.53 | 154.00 | 18,597 |
| 12 Jan 12 |
156.75580 +7.26 |
156.76 | 150.00 | 152.00 | 13,720 |
| 10 Jan 12 |
149.50000 +1.50 |
152.00 | 149.00 | 152.00 | 10,114 |
| 09 Jan 12 |
148.00000 -4.00 |
153.50 | 148.00 | 153.50 | 2,330 |
| 06 Jan 12 |
152.00000 +2.00 |
153.50 | 152.00 | 153.50 | 457 |
| 05 Jan 12 |
150.00000 -2.00 |
153.50 | 150.00 | 153.50 | 3,910 |
| 29 Dec 11 |
152.00000 +0.00 |
155.50 | 152.00 | 155.50 | 1,634 |
| 19 Dec 11 |
152.00000 +0.00 |
156.50 | 152.00 | 156.50 | 1,000 |
| 15 Dec 11 |
152.00000 -3.00 |
159.00 | 152.00 | 156.50 | 722 |
| 12 Dec 11 |
155.00000 +4.00 |
155.00 | 155.00 | 155.00 | 200 |
| 07 Dec 11 |
151.00000 -2.00 |
160.90 | 151.00 | 158.00 | 9,291 |
| 06 Dec 11 |
153.00000 -9.00 |
158.00 | 153.00 | 158.00 | 4,000 |
| 05 Dec 11 |
162.00000 +2.00 |
162.00 | 160.00 | 160.00 | 1,000 |
| 01 Dec 11 |
160.00000 +3.00 |
160.00 | 160.00 | 160.00 | 2,500 |
| 30 Nov 11 |
157.00000 -3.00 |
160.00 | 157.00 | 160.00 | 2,950 |
| 29 Nov 11 |
160.00000 -7.00 |
166.80 | 160.00 | 164.00 | 2,064 |
| 25 Nov 11 |
167.00000 +5.95 |
167.00 | 165.00 | 165.00 | 612 |
| 23 Nov 11 |
161.04630 -6.95 |
165.00 | 161.05 | 165.00 | 5,000 |
| 22 Nov 11 |
168.00000 +13.00 |
168.00 | 157.00 | 157.00 | 10,800 |
| 18 Nov 11 |
155.00000 +4.00 |
155.00 | 151.00 | 152.50 | 3,705 |
| 17 Nov 11 |
151.00000 +0.00 |
154.00 | 151.00 | 152.50 | 7,400 |
| 16 Nov 11 |
151.00000 -4.00 |
155.00 | 151.00 | 153.50 | 1,800 |
| 15 Nov 11 |
155.00000 -35.00 |
170.00 | 145.50 | 170.00 | 38,259 |
| 14 Nov 11 |
190.00000 -11.50 |
198.00 | 190.00 | 198.00 | 19,146 |
| 11 Nov 11 |
201.50000 +6.45 |
201.50 | 200.00 | 200.00 | 72 |
| 10 Nov 11 |
195.05341 -0.95 |
200.00 | 195.05 | 198.50 | 2,529 |
| 08 Nov 11 |
196.00000 -5.25 |
199.50 | 196.00 | 199.50 | 535 |
| 07 Nov 11 |
201.25000 +7.25 |
201.25 | 199.50 | 199.50 | 99 |
| 02 Nov 11 |
194.00000 +0.00 |
199.50 | 194.00 | 199.50 | 14,586 |
| 01 Nov 11 |
194.00000 -6.00 |
199.50 | 194.00 | 199.50 | 5,688 |
| 27 Oct 11 |
200.00000 +2.00 |
200.50 | 200.00 | 200.50 | 1,000 |
| 25 Oct 11 |
198.00000 +0.00 |
201.50 | 198.00 | 201.50 | 2,640 |
| 24 Oct 11 |
198.00000 -1.00 |
201.50 | 198.00 | 201.50 | 1,425 |
| 21 Oct 11 |
199.00000 -4.95 |
203.00 | 198.00 | 202.50 | 22,500 |
| 19 Oct 11 |
203.95000 +5.95 |
204.09 | 202.50 | 202.50 | 2,862 |
| 18 Oct 11 |
198.00000 +0.00 |
202.35 | 198.00 | 200.50 | 1,600 |
| 17 Oct 11 |
198.00000 -0.84 |
200.50 | 198.00 | 200.50 | 1,950 |
| 14 Oct 11 |
198.84010 -5.46 |
200.50 | 198.84 | 200.50 | 1,000 |
| 13 Oct 11 |
204.30000 -4.60 |
205.05 | 199.00 | 204.00 | 11,628 |
| 12 Oct 11 |
208.89999 -0.30 |
208.90 | 207.50 | 207.50 | 610 |
| 11 Oct 11 |
209.20000 +7.12 |
209.20 | 207.50 | 207.50 | 3,100 |
| 07 Oct 11 |
202.08000 -6.88 |
206.00 | 202.08 | 206.00 | 11,000 |
| 06 Oct 11 |
208.96001 +4.87 |
208.96 | 206.00 | 206.00 | 95 |
| 04 Oct 11 |
204.09000 -5.91 |
205.00 | 198.00 | 205.00 | 19,687 |
| 03 Oct 11 |
210.00000 -2.00 |
217.50 | 210.00 | 217.50 | 13,900 |
| 29 Sep 11 |
212.00000 -6.00 |
218.50 | 212.00 | 218.50 | 1,000 |
| 27 Sep 11 |
218.00000 -0.50 |
218.50 | 212.00 | 218.50 | 9,660 |
| 26 Sep 11 |
218.50000 +0.50 |
218.50 | 213.30 | 218.50 | 24,093 |
| 23 Sep 11 |
218.00000 +7.86 |
218.50 | 210.10 | 217.50 | 9,000 |
| 22 Sep 11 |
210.13980 -1.99 |
217.50 | 210.14 | 217.50 | 1,009 |
| 21 Sep 11 |
212.13000 -0.87 |
218.50 | 212.13 | 218.50 | 244 |
| 20 Sep 11 |
213.00000 -8.25 |
218.50 | 213.00 | 217.50 | 250 |
| 19 Sep 11 |
221.25000 +3.75 |
221.25 | 217.50 | 217.50 | 708 |
| 14 Sep 11 |
217.50000 +7.50 |
221.80 | 217.50 | 217.50 | 5,852 |
| 07 Sep 11 |
210.00000 +0.00 |
217.50 | 210.00 | 217.50 | 3,160 |
| 01 Sep 11 |
210.00000 -6.74 |
217.50 | 210.00 | 215.00 | 4,500 |
| 30 Aug 11 |
216.73911 +0.49 |
216.74 | 215.00 | 215.00 | 1,500 |
| 25 Aug 11 |
216.25000 +0.03 |
216.25 | 212.50 | 212.50 | 2 |
| 19 Aug 11 |
216.22000 +10.22 |
216.22 | 203.75 | 210.00 | 6,281 |
| 18 Aug 11 |
206.00000 -4.25 |
210.25 | 206.00 | 210.25 | 6,173 |
| 17 Aug 11 |
210.25000 -9.75 |
213.50 | 210.25 | 213.50 | 1,000 |
| 11 Aug 11 |
220.00000 +12.00 |
220.00 | 212.50 | 212.50 | 1,000 |
| 09 Aug 11 |
208.00000 -2.00 |
212.50 | 208.00 | 208.00 | 5,000 |
| 08 Aug 11 |
210.00000 -10.00 |
210.00 | 200.00 | 207.50 | 11,933 |
| 04 Aug 11 |
220.00000 +15.00 |
220.00 | 205.00 | 212.50 | 1,301 |
| 03 Aug 11 |
205.00000 -17.50 |
220.25 | 200.00 | 220.25 | 24,190 |
| 02 Aug 11 |
222.50000 -7.50 |
233.00 | 222.10 | 225.00 | 16,591 |
| 01 Aug 11 |
230.00000 +3.29 |
230.00 | 225.00 | 225.00 | 9,464 |
| 29 Jul 11 |
226.71220 +1.71 |
226.71 | 225.00 | 225.00 | 3,500 |
| 28 Jul 11 |
225.00000 +10.00 |
225.00 | 215.00 | 222.50 | 5,000 |
| 27 Jul 11 |
215.00000 -3.75 |
222.50 | 215.00 | 222.50 | 7,200 |
| 26 Jul 11 |
218.75000 -1.25 |
222.50 | 218.75 | 222.50 | 750 |
| 22 Jul 11 |
220.00000 -8.00 |
226.43 | 218.15 | 222.50 | 22,163 |
| 21 Jul 11 |
228.00000 +5.50 |
228.00 | 222.50 | 222.50 | 9,000 |
| 20 Jul 11 |
222.50000 -0.50 |
226.25 | 222.50 | 222.50 | 8,188 |
| 19 Jul 11 |
223.00000 +1.50 |
225.00 | 221.25 | 221.25 | 15,944 |
| 18 Jul 11 |
221.50000 -0.13 |
221.50 | 219.00 | 219.00 | 2,500 |
| 15 Jul 11 |
221.63100 +3.63 |
221.63 | 213.00 | 221.63 | 7,567 |
| 14 Jul 11 |
218.00000 -22.00 |
227.50 | 216.00 | 225.00 | 18,000 |
| 12 Jul 11 |
240.00000 +4.00 |
240.00 | 225.00 | 235.00 | 4,750 |
| 11 Jul 11 |
236.00000 -9.00 |
240.00 | 230.00 | 240.00 | 25,063 |
| 08 Jul 11 |
245.00000 +12.00 |
245.00 | 242.50 | 242.50 | 375 |
| 07 Jul 11 |
233.00000 +3.75 |
239.00 | 233.00 | 239.00 | 66,500 |
| 06 Jul 11 |
229.25000 -5.75 |
248.00 | 229.25 | 238.50 | 22,050 |
| 05 Jul 11 |
235.00000 +9.00 |
242.00 | 228.20 | 231.00 | 89,287 |
| 04 Jul 11 |
226.00000 +1.00 |
233.00 | 223.00 | 225.00 | 59,851 |
| 01 Jul 11 |
225.00000 +7.00 |
229.00 | 222.00 | 225.00 | 55,250 |
| 30 Jun 11 |
218.00000 -9.00 |
225.00 | 217.90 | 220.00 | 23,042 |
| 29 Jun 11 |
227.00000 -3.25 |
227.00 | 215.00 | 227.00 | 16,555 |
| 28 Jun 11 |
230.25000 +43.25 |
243.72 | 197.00 | 197.00 | 72,612 |
| 23 Jun 11 |
187.00000 -2.75 |
187.00 | 184.50 | 187.00 | 3,675 |
| 22 Jun 11 |
189.75000 -0.25 |
189.75 | 187.00 | 187.00 | 1 |
| 20 Jun 11 |
190.00000 +0.00 |
190.00 | 187.00 | 188.00 | 1,840 |
| 16 Jun 11 |
190.00000 -3.00 |
190.00 | 185.86 | 188.00 | 2,500 |
| 15 Jun 11 |
193.00000 +8.76 |
193.00 | 188.00 | 188.00 | 4,682 |
| 13 Jun 11 |
184.24001 -7.76 |
186.00 | 184.24 | 186.00 | 2,252 |
| 10 Jun 11 |
192.00000 -1.50 |
192.00 | 187.00 | 187.00 | 500 |
| 08 Jun 11 |
193.50000 +8.50 |
193.50 | 187.00 | 187.00 | 1,707 |
| 07 Jun 11 |
185.00000 -5.00 |
191.90 | 185.00 | 187.00 | 13,899 |
| 06 Jun 11 |
190.00000 +6.00 |
190.00 | 183.50 | 183.50 | 4,026 |
| 03 Jun 11 |
184.00000 +3.00 |
184.00 | 183.50 | 183.50 | 1,250 |
| 02 Jun 11 |
181.00000 -5.00 |
186.00 | 181.00 | 181.00 | 5,630 |
| 01 Jun 11 |
186.00000 +4.00 |
186.00 | 180.00 | 180.00 | 7,977 |
| 31 May 11 |
182.00000 +0.07 |
182.00 | 178.50 | 178.50 | 196,000 |
| 27 May 11 |
181.92999 +9.83 |
181.93 | 173.74 | 175.00 | 11,300 |
| 26 May 11 |
172.10001 -2.90 |
173.50 | 172.10 | 173.50 | 1,394 |
| 18 May 11 |
175.00000 +5.00 |
175.00 | 171.50 | 172.50 | 1,777 |
| 17 May 11 |
170.00000 -5.00 |
175.00 | 170.00 | 171.00 | 3,000 |
| 13 May 11 |
175.00000 +3.00 |
175.00 | 169.00 | 171.00 | 1,363 |
| 12 May 11 |
172.00000 +4.00 |
172.00 | 170.00 | 170.00 | 4,000 |
| 11 May 11 |
168.00000 +5.20 |
168.00 | 163.00 | 165.00 | 16,459 |
| 10 May 11 |
162.80000 +0.00 |
165.00 | 162.80 | 165.00 | 4,000 |
| 09 May 11 |
162.80000 -4.70 |
166.00 | 162.80 | 166.00 | 10,060 |
| 04 May 11 |
167.50000 +1.90 |
167.50 | 165.00 | 166.50 | 40,000 |
| 03 May 11 |
165.60001 -2.40 |
168.00 | 165.60 | 166.50 | 1,029 |
| 28 Apr 11 |
168.00000 +0.00 |
168.00 | 166.50 | 166.50 | 500 |
| 27 Apr 11 |
168.00000 +0.00 |
168.00 | 165.60 | 166.50 | 1,450 |
| 26 Apr 11 |
168.00000 -2.00 |
168.00 | 166.50 | 166.50 | 700 |
| 20 Apr 11 |
170.00000 +3.00 |
170.00 | 167.50 | 167.50 | 620 |
| 19 Apr 11 |
167.00000 -6.00 |
167.50 | 167.00 | 167.50 | 2,013 |
| 07 Apr 11 |
173.00000 +0.00 |
173.00 | 169.00 | 169.00 | 115 |
| 06 Apr 11 |
173.00000 +0.00 |
173.00 | 169.00 | 169.00 | 1,000 |
| 04 Apr 11 |
173.00000 +3.00 |
173.00 | 166.00 | 166.00 | 5,871 |
| 01 Apr 11 |
170.00000 +6.00 |
170.00 | 166.00 | 166.00 | 5,000 |
| 31 Mar 11 |
164.00000 +0.00 |
165.00 | 164.00 | 165.00 | 1,150 |
| 30 Mar 11 |
164.00000 -4.00 |
170.00 | 164.00 | 165.00 | 3,512 |
| 29 Mar 11 |
168.00000 +5.36 |
170.00 | 162.64 | 164.00 | 15,700 |
| 28 Mar 11 |
162.64000 -5.26 |
167.92 | 162.64 | 164.00 | 10,586 |
| 25 Mar 11 |
167.89999 +3.25 |
167.90 | 164.00 | 164.00 | 10,643 |
| 23 Mar 11 |
164.64999 -2.00 |
164.65 | 158.45 | 162.50 | 2,400 |
| 21 Mar 11 |
166.64999 +6.15 |
166.65 | 160.50 | 165.00 | 2,279 |
| 18 Mar 11 |
160.50000 -4.50 |
164.50 | 160.50 | 164.50 | 1,950 |
| 17 Mar 11 |
165.00000 -7.00 |
167.00 | 165.00 | 167.00 | 4,800 |
| 16 Mar 11 |
172.00000 +2.00 |
172.00 | 166.00 | 170.00 | 10,000 |
| 15 Mar 11 |
170.00000 -10.00 |
170.70 | 170.00 | 170.70 | 3,175 |
| 14 Mar 11 |
180.00000 +4.00 |
180.00 | 175.00 | 175.00 | 2,097 |
| 10 Mar 11 |
176.00000 -2.00 |
177.50 | 176.00 | 177.50 | 50,000 |
| 08 Mar 11 |
178.00000 +0.00 |
178.00 | 177.50 | 177.50 | 1,470 |
| 04 Mar 11 |
178.00000 -1.40 |
178.00 | 175.00 | 178.00 | 3,685 |
| 02 Mar 11 |
179.39999 +0.00 |
179.40 | 178.50 | 179.00 | 1,000 |
| 01 Mar 11 |
179.39999 +0.00 |
179.40 | 179.00 | 179.00 | 4,000 |
| 28 Feb 11 |
179.39999 -0.60 |
179.40 | 179.00 | 179.00 | 1,775 |
| 21 Feb 11 |
180.00000 +3.50 |
180.00 | 179.50 | 180.00 | 1,632 |
| 16 Feb 11 |
176.50000 -3.50 |
182.92 | 176.50 | 182.92 | 6,593 |
| 15 Feb 11 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 2,500 |
| 14 Feb 11 |
180.00000 +7.00 |
180.00 | 171.50 | 175.00 | 6,400 |
| 11 Feb 11 |
173.00000 -0.20 |
176.00 | 173.00 | 176.00 | 5,000 |
| 10 Feb 11 |
173.20000 -6.72 |
176.00 | 173.20 | 176.00 | 106 |
| 07 Feb 11 |
179.92000 +5.84 |
179.92 | 176.00 | 176.00 | 111 |
| 02 Feb 11 |
174.08000 +0.00 |
176.00 | 174.08 | 176.00 | 800 |
| 01 Feb 11 |
174.08000 -5.92 |
176.00 | 174.08 | 176.00 | 106 |
| 27 Jan 11 |
180.00000 +0.08 |
180.00 | 176.00 | 176.00 | 2,950 |
| 26 Jan 11 |
179.92000 +2.33 |
179.92 | 176.00 | 176.00 | 1,300 |
| 21 Jan 11 |
177.59000 -4.41 |
178.50 | 176.00 | 178.50 | 10,000 |
| 20 Jan 11 |
182.00000 +5.00 |
182.00 | 175.00 | 175.00 | 880 |
| 18 Jan 11 |
177.00000 +0.00 |
177.00 | 172.00 | 172.00 | 3,600 |
| 17 Jan 11 |
177.00000 +0.00 |
177.00 | 172.00 | 172.00 | 7 |
| 14 Jan 11 |
177.00000 +5.00 |
177.00 | 172.00 | 172.00 | 1,858 |
| 12 Jan 11 |
172.00000 +9.00 |
172.00 | 168.50 | 168.50 | 1,000 |
| 10 Jan 11 |
163.00000 -9.00 |
168.50 | 163.00 | 166.00 | 399 |
| 24 Dec 10 |
172.00000 +4.84 |
172.00 | 169.00 | 169.00 | 2,000 |
| 23 Dec 10 |
167.16000 -2.84 |
169.00 | 167.16 | 169.00 | 1,106 |
| 22 Dec 10 |
170.00000 +5.00 |
170.00 | 165.00 | 165.00 | 6,800 |
| 21 Dec 10 |
165.00000 +3.00 |
165.00 | 160.00 | 160.00 | 7,400 |
| 17 Dec 10 |
162.00000 +1.00 |
162.00 | 157.50 | 157.50 | 6,000 |
| 10 Dec 10 |
161.00000 +9.00 |
161.00 | 154.00 | 154.00 | 5,500 |
| 09 Dec 10 |
152.00000 +0.00 |
154.00 | 152.00 | 154.00 | 3,000 |
| 08 Dec 10 |
152.00000 -6.00 |
154.00 | 152.00 | 154.00 | 1,000 |
| 07 Dec 10 |
158.00000 +0.88 |
158.00 | 154.00 | 154.00 | 3,126 |
| 03 Dec 10 |
157.12000 +5.12 |
157.12 | 154.00 | 154.00 | 11,806 |
| 01 Dec 10 |
152.00000 -8.00 |
161.00 | 152.00 | 161.00 | 1,941 |
| 29 Nov 10 |
160.00000 -8.20 |
170.00 | 160.00 | 170.00 | 6,951 |
| 26 Nov 10 |
168.20000 -1.15 |
172.00 | 168.20 | 171.00 | 2,300 |
| 25 Nov 10 |
169.35001 +1.35 |
172.50 | 169.35 | 172.50 | 2,250 |
| 23 Nov 10 |
168.00000 -9.00 |
172.50 | 168.00 | 172.50 | 167 |
| 22 Nov 10 |
177.00000 +7.95 |
177.00 | 172.50 | 172.50 | 111 |
| 16 Nov 10 |
169.05000 -8.95 |
174.00 | 169.05 | 174.00 | 577 |
| 12 Nov 10 |
178.00000 +1.00 |
178.00 | 174.00 | 174.00 | 3,786 |
| 08 Nov 10 |
177.00000 -1.00 |
177.00 | 174.00 | 175.00 | 2,722 |
| 05 Nov 10 |
178.00000 +0.69 |
178.00 | 174.00 | 177.00 | 5,562 |
| 04 Nov 10 |
177.31000 -0.69 |
178.50 | 177.00 | 178.50 | 2,000 |
| 03 Nov 10 |
178.00000 +1.00 |
178.50 | 177.00 | 177.00 | 3,900 |
| 02 Nov 10 |
177.00000 +0.00 |
177.00 | 174.00 | 174.00 | 3,159 |
| 01 Nov 10 |
177.00000 +2.00 |
177.00 | 172.50 | 172.50 | 6,000 |
| 29 Oct 10 |
175.00000 +5.60 |
175.00 | 170.00 | 170.00 | 3,500 |
| 27 Oct 10 |
169.39999 +3.05 |
171.00 | 167.50 | 167.50 | 8,013 |
| 25 Oct 10 |
166.35001 +1.35 |
167.50 | 165.00 | 165.00 | 1,677 |
| 22 Oct 10 |
165.00000 +0.00 |
165.00 | 162.50 | 162.50 | 2,000 |
| 21 Oct 10 |
165.00000 +0.00 |
165.00 | 160.00 | 160.00 | 2,500 |
| 20 Oct 10 |
165.00000 +7.90 |
165.00 | 160.00 | 160.00 | 1,801 |
| 19 Oct 10 |
157.10001 +0.00 |
160.00 | 157.10 | 160.00 | 198 |
| 15 Oct 10 |
157.10001 -7.90 |
160.00 | 157.10 | 160.00 | 1,000 |
| 13 Oct 10 |
165.00000 +3.00 |
165.00 | 160.00 | 160.00 | 5,000 |
| 12 Oct 10 |
162.00000 +4.90 |
162.00 | 158.50 | 160.00 | 3,000 |
| 07 Oct 10 |
157.10001 -6.40 |
160.00 | 157.10 | 160.00 | 406 |
| 06 Oct 10 |
163.50000 +7.40 |
163.50 | 160.00 | 160.00 | 5,000 |
| 05 Oct 10 |
156.10001 -7.85 |
161.50 | 156.10 | 161.50 | 1,948 |
| 04 Oct 10 |
163.95000 -0.04 |
163.95 | 161.50 | 163.00 | 2,451 |
| 30 Sep 10 |
163.99001 +0.00 |
163.99 | 163.00 | 163.00 | 3,119 |
| 29 Sep 10 |
163.99001 +0.00 |
163.99 | 163.00 | 163.00 | 206 |
| 28 Sep 10 |
163.99001 -0.01 |
163.99 | 163.00 | 163.00 | 86 |
| 27 Sep 10 |
164.00000 +0.01 |
164.00 | 163.00 | 164.00 | 3,430 |
| 23 Sep 10 |
163.99001 +2.99 |
164.00 | 163.99 | 164.00 | 1,205 |
| 17 Sep 10 |
161.00000 -1.00 |
164.00 | 161.00 | 164.00 | 5,000 |
| 13 Sep 10 |
162.00000 -2.00 |
164.00 | 162.00 | 164.00 | 14,200 |
| 10 Sep 10 |
164.00000 +2.00 |
164.00 | 164.00 | 164.00 | 3,231 |
| 08 Sep 10 |
162.00000 -3.00 |
164.00 | 162.00 | 164.00 | 14,611 |
| 07 Sep 10 |
165.00000 +4.05 |
165.00 | 163.00 | 163.00 | 3,000 |
| 01 Sep 10 |
160.95000 -0.38 |
162.50 | 160.95 | 162.50 | 3,500 |
| 31 Aug 10 |
161.33000 -3.31 |
166.00 | 161.33 | 166.00 | 3,382 |
| 27 Aug 10 |
164.64000 -2.53 |
167.50 | 164.64 | 167.50 | 2,446 |
| 24 Aug 10 |
167.17000 -0.47 |
168.50 | 167.17 | 168.50 | 17 |
| 20 Aug 10 |
167.64000 -2.64 |
170.00 | 167.64 | 170.00 | 11,000 |
| 18 Aug 10 |
170.28000 -0.82 |
172.00 | 170.00 | 172.00 | 1,000 |
| 17 Aug 10 |
171.10001 +1.10 |
172.00 | 167.50 | 167.50 | 1,885 |
| 16 Aug 10 |
170.00000 +5.36 |
170.00 | 165.00 | 166.00 | 2,041 |
| 12 Aug 10 |
164.64000 -2.36 |
166.00 | 164.64 | 165.00 | 1,000 |
| 11 Aug 10 |
167.00000 +2.00 |
167.00 | 162.50 | 163.50 | 1,000 |
| 06 Aug 10 |
165.00000 +4.00 |
165.00 | 161.00 | 161.00 | 1,000 |
| 02 Aug 10 |
161.00000 +3.00 |
161.00 | 160.00 | 160.00 | 15,200 |
| 29 Jul 10 |
158.00000 +0.50 |
161.00 | 157.00 | 157.00 | 15,000 |
| 27 Jul 10 |
157.50000 -4.50 |
158.50 | 157.50 | 158.50 | 33,000 |
| 26 Jul 10 |
162.00000 +6.65 |
162.00 | 158.50 | 158.50 | 760 |
| 21 Jul 10 |
155.35001 -10.65 |
160.00 | 155.35 | 160.00 | 6,000 |
| 19 Jul 10 |
166.00000 +11.00 |
166.00 | 157.00 | 158.00 | 8,000 |
| 16 Jul 10 |
155.00000 -0.25 |
158.00 | 155.00 | 158.00 | 3,759 |
| 15 Jul 10 |
155.25000 -1.40 |
159.00 | 155.25 | 157.50 | 1,449 |
| 14 Jul 10 |
156.64999 +2.65 |
159.00 | 156.00 | 156.00 | 8,405 |
| 13 Jul 10 |
154.00000 +7.00 |
156.00 | 151.00 | 151.00 | 6,900 |
| 09 Jul 10 |
147.00000 -1.50 |
151.00 | 147.00 | 151.00 | 750 |
| 08 Jul 10 |
148.50000 +1.65 |
151.00 | 146.00 | 146.50 | 2,850 |
| 07 Jul 10 |
146.85001 +4.85 |
147.50 | 142.00 | 142.00 | 6,028 |
| 06 Jul 10 |
142.00000 +2.00 |
142.00 | 137.00 | 137.00 | 5,200 |
| 05 Jul 10 |
140.00000 -1.60 |
140.00 | 137.00 | 137.00 | 490 |
| 29 Jun 10 |
141.60001 -0.40 |
141.60 | 138.00 | 138.00 | 2,900 |
| 25 Jun 10 |
142.00000 -1.94 |
142.00 | 138.00 | 139.00 | 12,000 |
| 24 Jun 10 |
143.94000 +2.94 |
144.00 | 139.00 | 140.50 | 914 |
| 23 Jun 10 |
141.00000 +1.00 |
141.00 | 136.50 | 136.50 | 2,353 |
| 22 Jun 10 |
140.00000 +16.00 |
140.00 | 127.50 | 127.50 | 34,608 |
| 16 Jun 10 |
124.00000 -6.95 |
127.00 | 124.00 | 127.00 | 1,091 |
| 15 Jun 10 |
130.95000 +3.70 |
130.95 | 127.00 | 129.50 | 6,000 |
| 14 Jun 10 |
127.25000 +0.00 |
131.00 | 127.25 | 131.00 | 1,000 |
| 10 Jun 10 |
127.25000 +0.00 |
129.50 | 127.25 | 129.50 | 440 |
| 08 Jun 10 |
127.25000 -1.25 |
129.50 | 127.25 | 129.50 | 466 |
| 07 Jun 10 |
128.50000 +1.20 |
129.50 | 127.00 | 128.00 | 2,000 |
| 04 Jun 10 |
127.30000 +0.00 |
130.00 | 127.30 | 130.00 | 2,500 |
| 03 Jun 10 |
127.30000 -2.60 |
131.50 | 127.30 | 129.50 | 10,452 |
| 28 May 10 |
129.89999 +2.90 |
129.90 | 129.50 | 129.50 | 350 |
| 25 May 10 |
127.00000 -6.50 |
132.50 | 127.00 | 132.50 | 6,486 |
| 24 May 10 |
133.50000 +2.50 |
133.50 | 131.50 | 131.50 | 2,000 |
| 21 May 10 |
131.00000 -4.50 |
131.50 | 131.00 | 131.50 | 4,625 |
| 19 May 10 |
135.50000 -0.62 |
140.00 | 135.50 | 138.50 | 21,500 |
| 18 May 10 |
136.12000 +2.84 |
138.50 | 136.12 | 138.50 | 1,241 |
| 17 May 10 |
133.28000 -1.72 |
138.50 | 133.28 | 137.00 | 260 |
| 12 May 10 |
135.00000 -1.72 |
136.00 | 135.00 | 136.00 | 2,500 |
| 10 May 10 |
136.72000 +10.62 |
136.72 | 130.00 | 130.00 | 2,000 |
| 07 May 10 |
126.10000 -8.90 |
130.00 | 126.10 | 130.00 | 1,000 |
| 06 May 10 |
135.00000 -6.32 |
137.50 | 135.00 | 137.50 | 2,009 |
| 04 May 10 |
141.32001 +3.04 |
141.32 | 137.50 | 141.00 | 2,200 |
| 30 Apr 10 |
138.28000 -1.16 |
142.50 | 138.28 | 142.50 | 5,249 |
| 28 Apr 10 |
139.44000 -3.56 |
142.50 | 139.44 | 142.00 | 443 |
| 27 Apr 10 |
143.00000 +3.10 |
143.00 | 137.00 | 137.00 | 4,025 |
| 26 Apr 10 |
139.89999 +8.30 |
139.90 | 135.00 | 135.00 | 4,847 |
| 22 Apr 10 |
131.60001 +0.00 |
135.00 | 131.60 | 135.00 | 282 |
| 21 Apr 10 |
131.60001 -3.40 |
135.00 | 131.60 | 135.00 | 290 |
| 20 Apr 10 |
135.00000 +6.00 |
135.00 | 131.50 | 131.50 | 14,332 |
| 19 Apr 10 |
129.00000 -3.83 |
133.00 | 129.00 | 133.00 | 2,500 |
| 16 Apr 10 |
132.83000 +0.14 |
133.00 | 131.50 | 131.50 | 500 |
| 15 Apr 10 |
132.69000 -1.31 |
137.00 | 131.50 | 137.00 | 6,326 |
| 14 Apr 10 |
134.00000 -5.36 |
137.00 | 134.00 | 137.00 | 1,817 |
| 09 Apr 10 |
139.36000 -1.64 |
139.36 | 138.00 | 138.00 | 116 |
| 08 Apr 10 |
141.00000 +8.00 |
141.00 | 137.00 | 137.00 | 3,401 |
| 01 Apr 10 |
133.00000 +0.94 |
136.00 | 133.00 | 136.00 | 139 |
| 29 Mar 10 |
132.06000 -3.30 |
135.00 | 132.06 | 135.00 | 589 |
| 26 Mar 10 |
135.36000 -0.08 |
135.36 | 134.00 | 134.00 | 3,561 |
| 25 Mar 10 |
135.44000 +1.44 |
135.44 | 134.00 | 134.00 | 1,810 |
| 22 Mar 10 |
134.00000 -1.00 |
138.50 | 134.00 | 138.50 | 10,947 |
| 19 Mar 10 |
135.00000 +3.00 |
138.50 | 135.00 | 138.50 | 750 |
| 18 Mar 10 |
132.00000 -10.00 |
140.00 | 132.00 | 140.00 | 5,000 |
| 16 Mar 10 |
142.00000 +7.00 |
142.00 | 132.50 | 132.50 | 5,950 |
| 15 Mar 10 |
135.00000 +7.50 |
135.00 | 131.00 | 131.00 | 5,000 |
| 09 Mar 10 |
127.50000 -2.50 |
130.00 | 127.50 | 130.00 | 2,149 |
| 05 Mar 10 |
130.00000 +8.00 |
130.00 | 127.00 | 127.00 | 10,126 |
| 03 Mar 10 |
122.00000 -6.00 |
127.00 | 122.00 | 127.00 | 420 |
| 02 Mar 10 |
128.00000 +0.00 |
128.00 | 127.00 | 127.00 | 377 |
| 01 Mar 10 |
128.00000 +0.00 |
130.00 | 127.00 | 130.00 | 6,650 |
| 18 Feb 10 |
128.00000 -2.00 |
133.50 | 128.00 | 133.50 | 8,000 |
| 12 Feb 10 |
130.00000 +0.00 |
133.50 | 130.00 | 133.50 | 1,000 |
| 09 Feb 10 |
130.00000 -8.11 |
136.50 | 130.00 | 136.50 | 5,000 |
| 08 Feb 10 |
138.11000 +4.11 |
138.11 | 136.50 | 138.00 | 3,500 |
| 05 Feb 10 |
134.00000 -8.00 |
141.00 | 134.00 | 141.00 | 5,000 |
| 02 Feb 10 |
142.00000 +2.00 |
142.00 | 142.00 | 142.00 | 22,700 |
| 29 Jan 10 |
140.00000 -2.00 |
143.50 | 140.00 | 143.50 | 1,000 |
| 28 Jan 10 |
142.00000 +2.00 |
143.50 | 142.00 | 143.50 | 104 |
| 22 Jan 10 |
140.00000 -6.70 |
145.00 | 140.00 | 145.00 | 370 |
| 20 Jan 10 |
146.70000 +3.25 |
147.50 | 145.00 | 147.50 | 7,523 |
| 19 Jan 10 |
143.45000 -5.67 |
147.50 | 143.45 | 147.50 | 750 |
| 14 Jan 10 |
149.12000 +0.00 |
149.12 | 146.00 | 146.00 | 1,000 |
| 13 Jan 10 |
149.12000 +4.52 |
149.12 | 146.00 | 146.00 | 167 |
| 11 Jan 10 |
144.60001 +2.56 |
145.00 | 139.00 | 139.00 | 4,092 |
| 07 Jan 10 |
142.03999 +6.04 |
142.04 | 139.00 | 139.00 | 800 |
| 05 Jan 10 |
136.00000 +0.00 |
140.00 | 136.00 | 140.00 | 3,208 |
Cropper PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
795.00000 -15.00 |
820.00 | 784.00 | 810.00 | 9,981 |
| 21 Oct 26 |
810.00000 +12.50 |
820.00 | 785.50 | 797.50 | 29,100 |
| 20 Oct 26 |
797.50000 +97.50 |
815.00 | 740.00 | 740.00 | 46,337 |
| 19 Oct 26 |
700.00000 -20.00 |
730.00 | 695.00 | 720.00 | 12,681 |
| 16 Oct 26 |
720.00000 +0.00 |
730.00 | 710.00 | 720.00 | 3,597 |
| 15 Oct 26 |
720.00000 +0.00 |
730.00 | 712.40 | 720.00 | 6,074 |
| 14 Oct 26 |
720.00000 +35.00 |
728.00 | 698.20 | 698.20 | 29,206 |
| 13 Oct 26 |
685.00000 +0.00 |
700.00 | 683.60 | 685.00 | 2,897 |
| 12 Oct 26 |
685.00000 +5.00 |
700.00 | 670.00 | 680.00 | 8,377 |
| 09 Oct 26 |
680.00000 +10.00 |
695.00 | 662.10 | 670.00 | 14,509 |
| 08 Oct 26 |
670.00000 -15.00 |
686.00 | 660.00 | 685.00 | 5,817 |
| 07 Oct 26 |
685.00000 -10.00 |
710.00 | 670.00 | 695.00 | 13,469 |
| 06 Oct 26 |
695.00000 -5.00 |
710.00 | 686.50 | 695.00 | 8,787 |
| 05 Oct 26 |
700.00000 +40.00 |
709.00 | 650.00 | 660.00 | 20,008 |
| 02 Oct 26 |
660.00000 +20.00 |
667.80 | 630.00 | 640.00 | 16,996 |
| 01 Oct 26 |
640.00000 +7.50 |
650.00 | 615.00 | 632.50 | 15,945 |
| 30 Sep 26 |
632.50000 +2.50 |
632.50 | 632.50 | 632.50 | 3,875 |
| 29 Sep 26 |
630.00000 +20.00 |
630.00 | 630.00 | 630.00 | 11,365 |
| 28 Sep 26 |
610.00000 +0.00 |
630.00 | 590.00 | 610.00 | 6,330 |
| 25 Sep 26 |
610.00000 -5.00 |
630.00 | 596.25 | 615.00 | 13,612 |
| 24 Sep 26 |
615.00000 -30.00 |
660.00 | 580.00 | 645.00 | 37,068 |
| 23 Sep 26 |
645.00000 -10.00 |
670.00 | 630.00 | 655.00 | 10,336 |
| 22 Sep 26 |
655.00000 +0.00 |
670.00 | 640.00 | 655.00 | 18,560 |
| 21 Sep 26 |
655.00000 +15.00 |
670.00 | 620.00 | 640.00 | 70,277 |
| 18 Sep 26 |
640.00000 +0.00 |
650.00 | 630.00 | 640.00 | 18,714 |
| 17 Sep 26 |
640.00000 +0.00 |
650.00 | 630.00 | 640.00 | 7,859 |
| 16 Sep 26 |
640.00000 -10.00 |
640.00 | 640.00 | 640.00 | 10,309 |
| 15 Sep 26 |
650.00000 +25.00 |
660.00 | 610.00 | 625.00 | 31,652 |
| 14 Sep 26 |
625.00000 +35.00 |
625.00 | 625.00 | 625.00 | 30,671 |
| 11 Sep 26 |
590.00000 +60.00 |
600.00 | 536.00 | 536.00 | 50,714 |
| 10 Sep 26 |
530.00000 -20.00 |
550.00 | 530.00 | 550.00 | 13,247 |
| 09 Sep 26 |
550.00000 -22.50 |
550.00 | 550.00 | 550.00 | 10,056 |
| 08 Sep 26 |
572.50000 +22.50 |
572.50 | 572.50 | 572.50 | 26,334 |
| 07 Sep 26 |
550.00000 +15.00 |
560.00 | 536.00 | 545.00 | 20,264 |
| 04 Sep 26 |
535.00000 +35.00 |
540.00 | 498.20 | 500.00 | 22,255 |
| 03 Sep 26 |
500.00000 +5.00 |
510.00 | 490.00 | 495.00 | 19,691 |
| 02 Sep 26 |
495.00000 -15.00 |
510.00 | 492.00 | 510.00 | 22,910 |
| 01 Sep 26 |
510.00000 -10.00 |
530.00 | 500.00 | 520.00 | 30,362 |
| 28 Aug 26 |
520.00000 +5.00 |
540.00 | 515.00 | 515.00 | 53,444 |
| 27 Aug 26 |
515.00000 +35.00 |
525.00 | 479.25 | 480.00 | 52,926 |
| 26 Aug 26 |
480.00000 +35.00 |
490.00 | 450.00 | 450.00 | 18,998 |
| 25 Aug 26 |
445.00000 +0.00 |
445.00 | 445.00 | 445.00 | 3,553 |
| 24 Aug 26 |
445.00000 +0.00 |
460.00 | 445.00 | 445.00 | 3,272 |
| 21 Aug 26 |
445.00000 +0.00 |
460.00 | 430.00 | 445.00 | 6,619 |
| 20 Aug 26 |
445.00000 +0.00 |
460.00 | 430.00 | 445.00 | 1,330 |
| 19 Aug 26 |
445.00000 +0.00 |
460.00 | 433.00 | 445.00 | 6,588 |
| 18 Aug 26 |
445.00000 +0.00 |
445.00 | 445.00 | 445.00 | 3,212 |
| 17 Aug 26 |
445.00000 +0.00 |
445.00 | 445.00 | 445.00 | 14,765 |
| 14 Aug 26 |
445.00000 +0.00 |
445.00 | 445.00 | 445.00 | 1,254 |
| 13 Aug 26 |
445.00000 +5.00 |
445.00 | 445.00 | 445.00 | 14,294 |
| 12 Aug 26 |
440.00000 -10.00 |
440.00 | 440.00 | 440.00 | 2,036 |
| 11 Aug 26 |
450.00000 -4.00 |
450.00 | 450.00 | 450.00 | 4,180 |
| 10 Aug 26 |
454.00000 +4.00 |
460.00 | 440.00 | 450.00 | 20,701 |
| 07 Aug 26 |
450.00000 +0.00 |
450.00 | 450.00 | 450.00 | 5,253 |
| 06 Aug 26 |
450.00000 +0.00 |
460.00 | 446.00 | 450.00 | 22,398 |
| 05 Aug 26 |
450.00000 +40.00 |
457.00 | 400.00 | 410.00 | 77,275 |
| 04 Aug 26 |
410.00000 +25.00 |
420.00 | 380.00 | 385.00 | 48,533 |
| 03 Aug 26 |
385.00000 +5.00 |
385.00 | 385.00 | 385.00 | 4,854 |
| 31 Jul 26 |
380.00000 +23.00 |
390.00 | 350.00 | 357.00 | 51,425 |
| 30 Jul 26 |
357.00000 +0.00 |
364.00 | 357.00 | 357.00 | 3,821 |
| 29 Jul 26 |
357.00000 -3.00 |
370.00 | 350.00 | 360.00 | 5,406 |
| 28 Jul 26 |
360.00000 -10.00 |
360.00 | 360.00 | 360.00 | 2,830 |
| 27 Jul 26 |
370.00000 +0.00 |
370.00 | 370.00 | 370.00 | 6,502 |
| 24 Jul 26 |
370.00000 +0.00 |
377.00 | 370.00 | 370.00 | 2,600 |
| 23 Jul 26 |
370.00000 -18.00 |
380.00 | 362.50 | 380.00 | 21,975 |
| 22 Jul 26 |
388.00000 -2.00 |
388.00 | 380.00 | 388.00 | 287 |
| 21 Jul 26 |
390.00000 -3.00 |
391.27 | 390.00 | 391.27 | 766 |
| 20 Jul 26 |
393.00000 -2.00 |
393.00 | 393.00 | 393.00 | 11,444 |
| 17 Jul 26 |
395.00000 +0.00 |
395.00 | 395.00 | 395.00 | 5,455 |
| 16 Jul 26 |
395.00000 +0.00 |
410.00 | 380.00 | 395.00 | 6,049 |
| 15 Jul 26 |
395.00000 +15.00 |
410.00 | 380.00 | 400.00 | 22,422 |
| 14 Jul 26 |
380.00000 +0.00 |
390.00 | 370.00 | 380.00 | 11,486 |
| 13 Jul 26 |
380.00000 -5.00 |
390.00 | 370.00 | 385.00 | 5,307 |
| 10 Jul 26 |
385.00000 +0.00 |
385.00 | 385.00 | 385.00 | 588 |
| 09 Jul 26 |
385.00000 +0.00 |
385.00 | 370.00 | 385.00 | 2,048 |
| 08 Jul 26 |
385.00000 +0.00 |
385.00 | 385.00 | 385.00 | 4,716 |
| 07 Jul 26 |
385.00000 +0.00 |
385.00 | 385.00 | 385.00 | 5,067 |
| 06 Jul 26 |
385.00000 +0.00 |
400.00 | 370.00 | 385.00 | 3,410 |
| 03 Jul 26 |
385.00000 +5.00 |
385.00 | 385.00 | 385.00 | 11,579 |
| 02 Jul 26 |
380.00000 +30.00 |
380.00 | 380.00 | 380.00 | 35,964 |
| 01 Jul 26 |
350.00000 +5.00 |
350.00 | 350.00 | 350.00 | 2,335 |
| 30 Jun 26 |
345.00000 +0.00 |
360.00 | 340.00 | 345.00 | 1,445 |
| 29 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 4,905 |
| 26 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 773 |
| 25 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 1,255 |
| 24 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 851 |
| 23 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 14 |
| 22 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 3,373 |
| 19 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 3,447 |
| 18 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 2,443 |
| 17 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 574 |
| 16 Jun 26 |
345.00000 +5.00 |
345.00 | 345.00 | 345.00 | 10,099 |
| 15 Jun 26 |
340.00000 +0.00 |
350.00 | 340.00 | 340.00 | 297 |
| 12 Jun 26 |
340.00000 +0.00 |
340.00 | 340.00 | 340.00 | 6 |
| 11 Jun 26 |
340.00000 -10.00 |
340.00 | 340.00 | 340.00 | 6,638 |
| 10 Jun 26 |
350.00000 +0.00 |
350.00 | 350.00 | 350.00 | 16,208 |
| 09 Jun 26 |
350.00000 +0.00 |
350.00 | 350.00 | 350.00 | 1,705 |
| 08 Jun 26 |
350.00000 -15.00 |
350.00 | 350.00 | 350.00 | 16,549 |
| 05 Jun 26 |
365.00000 +20.00 |
365.00 | 365.00 | 365.00 | 3,433 |
| 04 Jun 26 |
345.00000 +0.00 |
345.00 | 345.00 | 345.00 | 3,989 |
| 03 Jun 26 |
345.00000 +25.00 |
345.00 | 345.00 | 345.00 | 27,190 |
| 02 Jun 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 10,138 |
| 01 Jun 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 3,861 |
| 29 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 8,884 |
| 28 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 500 |
| 27 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 8,186 |
| 26 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 131 |
| 22 May 26 |
320.00000 +0.00 |
320.00 | 312.75 | 320.00 | 1,169 |
| 21 May 26 |
320.00000 +0.00 |
320.00 | 317.81 | 320.00 | 10 |
| 20 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 1,731 |
| 19 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 17,939 |
| 18 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 2,066 |
| 15 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 5,269 |
| 14 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 4,581 |
| 13 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 122 |
| 12 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 7,455 |
| 11 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 16,659 |
| 08 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 8,951 |
| 07 May 26 |
320.00000 +20.00 |
320.00 | 320.00 | 320.00 | 54,241 |
| 06 May 26 |
300.00000 -20.00 |
300.00 | 300.00 | 300.00 | 46,574 |
| 05 May 26 |
320.00000 +0.00 |
330.00 | 310.00 | 320.00 | 3,522 |
| 01 May 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 1,340 |
| 30 Apr 26 |
320.00000 +0.00 |
330.00 | 310.00 | 320.00 | 1,901 |
| 29 Apr 26 |
320.00000 +0.00 |
320.00 | 312.05 | 320.00 | 1,009 |
| 28 Apr 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 6,641 |
| 27 Apr 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 10,106 |
| 24 Apr 26 |
320.00000 +0.00 |
320.00 | 312.50 | 320.00 | 5,075 |
| 23 Apr 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 15,839 |
| 22 Apr 26 |
320.00000 -20.00 |
320.00 | 320.00 | 320.00 | 32,413 |
| 21 Apr 26 |
340.00000 +0.00 |
340.00 | 340.00 | 340.00 | 3,060 |
| 20 Apr 26 |
340.00000 +0.00 |
340.00 | 340.00 | 340.00 | 11,305 |
| 17 Apr 26 |
340.00000 -10.00 |
360.00 | 332.50 | 350.00 | 21,785 |
| 16 Apr 26 |
350.00000 -5.00 |
350.50 | 340.00 | 350.50 | 7,097 |
| 15 Apr 26 |
355.00000 +0.00 |
367.50 | 340.00 | 355.00 | 16,838 |
| 14 Apr 26 |
355.00000 +75.00 |
355.00 | 355.00 | 355.00 | 53,910 |
| 13 Apr 26 |
280.00000 +0.00 |
280.00 | 270.00 | 280.00 | 3,690 |
| 10 Apr 26 |
280.00000 +0.00 |
280.00 | 270.00 | 280.00 | 13,278 |
| 09 Apr 26 |
280.00000 +0.00 |
280.00 | 280.00 | 280.00 | 2,547 |
| 08 Apr 26 |
280.00000 +20.00 |
280.00 | 267.50 | 267.50 | 46,134 |
| 07 Apr 26 |
260.00000 -2.00 |
270.00 | 254.00 | 260.00 | 4,705 |
| 02 Apr 26 |
262.00000 +0.00 |
268.00 | 261.90 | 262.00 | 10,609 |
| 01 Apr 26 |
262.00000 +12.00 |
270.00 | 260.00 | 260.00 | 20,015 |
| 31 Mar 26 |
250.00000 -15.00 |
250.00 | 250.00 | 250.00 | 11,794 |
| 30 Mar 26 |
265.00000 -10.00 |
265.00 | 265.00 | 265.00 | 16,530 |
| 27 Mar 26 |
275.00000 +0.00 |
284.00 | 270.00 | 275.00 | 29,200 |
| 26 Mar 26 |
275.00000 -7.00 |
286.00 | 265.00 | 282.00 | 18,477 |
| 25 Mar 26 |
282.00000 +7.00 |
282.00 | 282.00 | 282.00 | 4,424 |
| 24 Mar 26 |
275.00000 -20.00 |
275.00 | 275.00 | 275.00 | 18,181 |
| 23 Mar 26 |
295.00000 -15.00 |
295.00 | 295.00 | 295.00 | 4,354 |
| 20 Mar 26 |
310.00000 +0.00 |
310.00 | 310.00 | 310.00 | 3,493 |
| 19 Mar 26 |
310.00000 -10.00 |
310.00 | 310.00 | 310.00 | 4,295 |
| 18 Mar 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 3,253 |
| 17 Mar 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 4,922 |
| 16 Mar 26 |
320.00000 +0.00 |
330.00 | 310.00 | 320.00 | 8,288 |
| 13 Mar 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 59 |
| 12 Mar 26 |
320.00000 +0.00 |
320.00 | 320.00 | 320.00 | 1,467 |
| 11 Mar 26 |
320.00000 +4.00 |
325.00 | 320.00 | 320.00 | 2,000 |
| 10 Mar 26 |
316.00000 +11.00 |
330.00 | 310.00 | 315.00 | 9,220 |
| 09 Mar 26 |
305.00000 -15.00 |
320.00 | 295.00 | 320.00 | 13,790 |
| 06 Mar 26 |
320.00000 +0.00 |
320.00 | 315.25 | 320.00 | 5,304 |
| 05 Mar 26 |
320.00000 +0.00 |
330.00 | 315.00 | 320.00 | 12,377 |
| 04 Mar 26 |
320.00000 -10.00 |
330.00 | 312.00 | 330.00 | 1,463 |
| 03 Mar 26 |
330.00000 +0.00 |
340.00 | 320.00 | 330.00 | 1,543 |
| 02 Mar 26 |
330.00000 -10.00 |
350.00 | 322.00 | 340.00 | 8,981 |
| 27 Feb 26 |
340.00000 +0.00 |
340.00 | 331.00 | 340.00 | 11,049 |
| 26 Feb 26 |
340.00000 +5.00 |
341.40 | 335.70 | 335.70 | 4,937 |
| 25 Feb 26 |
335.00000 +13.00 |
340.00 | 325.00 | 325.00 | 13,392 |
| 24 Feb 26 |
322.00000 -23.00 |
350.00 | 311.67 | 345.00 | 27,431 |
| 23 Feb 26 |
345.00000 -5.00 |
350.00 | 342.50 | 350.00 | 1,164 |
| 20 Feb 26 |
350.00000 -5.00 |
370.00 | 343.33 | 355.00 | 19,980 |
| 19 Feb 26 |
355.00000 -5.00 |
370.00 | 343.30 | 360.00 | 3,126 |
| 18 Feb 26 |
360.00000 -10.00 |
380.00 | 360.00 | 370.00 | 2,609 |
| 17 Feb 26 |
370.00000 -5.00 |
380.00 | 360.00 | 375.00 | 11,546 |
| 16 Feb 26 |
375.00000 +0.00 |
390.00 | 360.00 | 375.00 | 6,358 |
| 13 Feb 26 |
375.00000 +0.00 |
390.00 | 360.00 | 375.00 | 4,001 |
| 12 Feb 26 |
375.00000 +0.00 |
375.00 | 370.55 | 375.00 | 3,266 |
| 11 Feb 26 |
375.00000 -5.00 |
390.00 | 370.50 | 375.00 | 2,778 |
| 10 Feb 26 |
380.00000 +0.00 |
390.00 | 370.00 | 380.00 | 1,794 |
| 09 Feb 26 |
380.00000 +0.00 |
387.60 | 375.50 | 380.00 | 4,918 |
| 06 Feb 26 |
380.00000 +0.00 |
390.00 | 370.00 | 380.00 | 3,158 |
| 05 Feb 26 |
380.00000 +0.00 |
380.00 | 380.00 | 380.00 | 0 |
| 04 Feb 26 |
380.00000 +0.00 |
390.00 | 371.55 | 380.00 | 1,951 |
| 03 Feb 26 |
380.00000 +0.00 |
390.00 | 371.00 | 380.00 | 3,081 |
| 02 Feb 26 |
380.00000 -8.00 |
390.00 | 372.25 | 380.00 | 22,998 |
| 30 Jan 26 |
388.00000 +8.00 |
388.00 | 370.00 | 380.00 | 369 |
| 29 Jan 26 |
380.00000 +0.00 |
380.00 | 371.00 | 380.00 | 3,946 |
| 28 Jan 26 |
380.00000 +10.00 |
398.00 | 372.00 | 372.00 | 30,107 |
| 27 Jan 26 |
370.00000 +0.00 |
380.00 | 360.00 | 370.00 | 14,047 |
| 26 Jan 26 |
370.00000 +0.00 |
380.00 | 360.00 | 370.00 | 6,482 |
| 23 Jan 26 |
370.00000 +0.00 |
380.00 | 360.00 | 370.00 | 3,741 |
| 22 Jan 26 |
370.00000 +5.00 |
380.00 | 360.20 | 365.00 | 10,390 |
| 21 Jan 26 |
365.00000 -13.00 |
376.49 | 360.00 | 376.49 | 2,857 |
| 20 Jan 26 |
378.00000 +0.00 |
390.00 | 366.00 | 378.00 | 882 |
| 19 Jan 26 |
378.00000 +0.00 |
390.00 | 377.50 | 378.00 | 178 |
| 16 Jan 26 |
378.00000 -12.00 |
400.00 | 370.00 | 390.00 | 3,760 |
| 15 Jan 26 |
390.00000 -10.00 |
404.00 | 380.00 | 400.00 | 9,937 |
| 14 Jan 26 |
400.00000 +0.00 |
410.00 | 390.00 | 400.00 | 7,497 |
| 13 Jan 26 |
400.00000 +0.00 |
402.25 | 392.00 | 400.00 | 11,993 |
| 12 Jan 26 |
400.00000 +0.00 |
410.00 | 390.00 | 400.00 | 15,888 |
| 09 Jan 26 |
400.00000 +5.00 |
410.00 | 390.00 | 395.00 | 34,466 |
| 08 Jan 26 |
395.00000 +0.00 |
410.00 | 395.00 | 395.00 | 3,401 |
| 07 Jan 26 |
395.00000 +0.00 |
410.00 | 391.25 | 395.00 | 17,679 |
| 06 Jan 26 |
395.00000 +0.00 |
407.00 | 380.00 | 395.00 | 4,844 |
| 05 Jan 26 |
395.00000 -3.00 |
410.00 | 380.30 | 395.00 | 11,236 |
| 02 Jan 26 |
398.00000 +73.00 |
414.50 | 332.00 | 332.00 | 49,038 |
| 31 Dec 25 |
325.00000 +0.00 |
325.00 | 312.00 | 325.00 | 760 |
| 30 Dec 25 |
325.00000 +0.00 |
336.50 | 325.00 | 325.00 | 3,477 |
| 29 Dec 25 |
325.00000 +0.00 |
325.00 | 322.00 | 325.00 | 3,967 |
| 24 Dec 25 |
325.00000 +0.00 |
337.50 | 321.25 | 325.00 | 5,957 |
| 23 Dec 25 |
325.00000 +0.00 |
335.00 | 317.00 | 325.00 | 3,427 |
| 22 Dec 25 |
325.00000 -5.00 |
329.00 | 315.00 | 329.00 | 6,441 |
| 19 Dec 25 |
330.00000 -5.00 |
330.00 | 327.00 | 330.00 | 7,831 |
| 18 Dec 25 |
335.00000 +0.00 |
335.00 | 335.00 | 335.00 | 0 |
| 17 Dec 25 |
335.00000 +0.00 |
335.00 | 320.50 | 335.00 | 766 |
| 16 Dec 25 |
335.00000 -10.00 |
335.80 | 330.00 | 335.80 | 9,787 |
| 15 Dec 25 |
345.00000 +0.00 |
360.00 | 330.00 | 345.00 | 11,569 |
| 12 Dec 25 |
345.00000 +0.00 |
345.00 | 330.00 | 345.00 | 5,211 |
| 11 Dec 25 |
345.00000 +0.00 |
345.00 | 330.00 | 345.00 | 2,336 |
| 10 Dec 25 |
345.00000 +0.00 |
345.00 | 330.00 | 345.00 | 4,336 |
| 09 Dec 25 |
345.00000 +0.00 |
345.00 | 330.27 | 345.00 | 4,801 |
| 08 Dec 25 |
345.00000 +0.00 |
345.00 | 332.00 | 345.00 | 2,366 |
| 05 Dec 25 |
345.00000 +0.00 |
346.20 | 338.00 | 345.00 | 13,277 |
| 04 Dec 25 |
345.00000 +0.00 |
349.00 | 337.50 | 345.00 | 22,954 |
| 03 Dec 25 |
345.00000 +0.00 |
355.00 | 335.10 | 345.00 | 27,464 |
| 02 Dec 25 |
345.00000 +0.00 |
360.00 | 343.00 | 345.00 | 3,237 |
| 01 Dec 25 |
345.00000 +0.00 |
360.00 | 330.00 | 345.00 | 9,094 |
| 28 Nov 25 |
345.00000 +0.00 |
351.90 | 336.67 | 345.00 | 5,409 |
| 27 Nov 25 |
345.00000 +0.00 |
352.35 | 341.00 | 345.00 | 29,804 |
| 26 Nov 25 |
345.00000 +0.00 |
353.50 | 340.00 | 345.00 | 14,057 |
| 25 Nov 25 |
345.00000 +0.00 |
353.75 | 331.00 | 345.00 | 11,716 |
| 24 Nov 25 |
345.00000 +0.00 |
353.75 | 339.80 | 345.00 | 1,490 |
| 21 Nov 25 |
345.00000 +0.00 |
356.90 | 336.50 | 345.00 | 11,744 |
| 20 Nov 25 |
345.00000 +0.00 |
360.00 | 342.20 | 345.00 | 167 |
| 19 Nov 25 |
345.00000 +0.00 |
358.00 | 345.00 | 345.00 | 9,261 |
| 18 Nov 25 |
345.00000 +15.00 |
355.00 | 328.80 | 330.00 | 38,477 |
| 17 Nov 25 |
330.00000 +0.00 |
339.50 | 305.00 | 330.00 | 45,499 |
| 14 Nov 25 |
330.00000 +5.00 |
335.00 | 320.00 | 325.00 | 56,239 |
| 13 Nov 25 |
325.00000 +5.00 |
335.00 | 320.00 | 320.00 | 13,285 |
| 12 Nov 25 |
320.00000 +10.00 |
320.00 | 308.00 | 310.00 | 12,747 |
| 11 Nov 25 |
310.00000 +10.00 |
320.00 | 307.00 | 307.00 | 6,219 |
| 10 Nov 25 |
300.00000 +0.00 |
300.00 | 295.00 | 300.00 | 1,181 |
| 07 Nov 25 |
300.00000 +0.00 |
308.00 | 300.00 | 300.00 | 3,000 |
| 06 Nov 25 |
300.00000 +5.00 |
307.00 | 295.55 | 295.55 | 8,324 |
| 05 Nov 25 |
295.00000 -5.00 |
298.00 | 292.71 | 298.00 | 34,730 |
| 04 Nov 25 |
300.00000 +0.00 |
300.00 | 290.40 | 300.00 | 1,165 |
| 03 Nov 25 |
300.00000 +0.00 |
310.00 | 291.50 | 300.00 | 2,485 |
| 31 Oct 25 |
300.00000 +0.00 |
300.00 | 298.50 | 300.00 | 666 |
| 30 Oct 25 |
300.00000 +0.00 |
300.00 | 294.25 | 300.00 | 25,725 |
| 29 Oct 25 |
300.00000 +0.00 |
300.00 | 299.00 | 300.00 | 2,500 |
| 28 Oct 25 |
300.00000 +0.00 |
300.00 | 290.00 | 300.00 | 16,188 |
| 27 Oct 25 |
300.00000 +0.00 |
300.00 | 296.50 | 300.00 | 1,364 |
| 24 Oct 25 |
300.00000 +0.00 |
301.00 | 296.50 | 300.00 | 10,000 |
| 23 Oct 25 |
300.00000 +5.00 |
300.00 | 296.50 | 300.00 | 96 |
| 22 Oct 25 |
295.00000 +0.00 |
300.00 | 295.00 | 295.00 | 3,333 |
| 21 Oct 25 |
295.00000 +0.00 |
296.90 | 290.20 | 295.00 | 4,907 |
| 20 Oct 25 |
295.00000 +0.00 |
300.00 | 291.50 | 295.00 | 80,397 |
| 17 Oct 25 |
295.00000 -23.00 |
311.70 | 290.00 | 311.70 | 12,721 |
| 16 Oct 25 |
318.00000 +0.00 |
326.00 | 310.00 | 318.00 | 4,986 |
| 15 Oct 25 |
318.00000 +0.00 |
318.00 | 311.00 | 318.00 | 3,175 |
| 14 Oct 25 |
318.00000 +0.00 |
318.00 | 311.92 | 318.00 | 450 |
| 13 Oct 25 |
318.00000 +0.00 |
326.00 | 311.20 | 318.00 | 6,544 |
| 10 Oct 25 |
318.00000 +0.00 |
325.00 | 318.00 | 318.00 | 256 |
| 09 Oct 25 |
318.00000 -7.00 |
324.50 | 318.00 | 324.50 | 10,896 |
| 08 Oct 25 |
325.00000 +0.00 |
325.50 | 320.00 | 325.00 | 4,760 |
| 07 Oct 25 |
325.00000 +0.00 |
325.50 | 320.00 | 325.00 | 9,344 |
| 06 Oct 25 |
325.00000 +0.00 |
330.00 | 320.60 | 325.00 | 6,548 |
| 03 Oct 25 |
325.00000 +0.00 |
325.70 | 320.60 | 325.00 | 4,554 |
| 02 Oct 25 |
325.00000 +0.00 |
327.60 | 320.60 | 325.00 | 4,036 |
| 01 Oct 25 |
325.00000 +0.00 |
330.00 | 324.00 | 325.00 | 3,521 |
| 30 Sep 25 |
325.00000 +0.00 |
330.00 | 323.10 | 325.00 | 37,516 |
| 29 Sep 25 |
325.00000 +25.00 |
330.00 | 306.00 | 306.00 | 27,073 |
| 26 Sep 25 |
300.00000 -5.00 |
304.75 | 300.00 | 304.75 | 7,908 |
| 25 Sep 25 |
305.00000 -5.00 |
320.00 | 301.20 | 310.00 | 1,301 |
| 24 Sep 25 |
310.00000 +0.00 |
310.00 | 301.20 | 310.00 | 5,260 |
| 23 Sep 25 |
310.00000 +0.00 |
311.30 | 301.00 | 310.00 | 1,348 |
| 22 Sep 25 |
310.00000 +0.00 |
320.00 | 301.00 | 310.00 | 1,383 |
| 19 Sep 25 |
310.00000 +0.00 |
320.00 | 301.00 | 310.00 | 689 |
| 18 Sep 25 |
310.00000 -5.00 |
319.00 | 304.00 | 315.00 | 7,959 |
| 17 Sep 25 |
315.00000 +10.00 |
319.00 | 305.50 | 305.50 | 12,267 |
| 16 Sep 25 |
305.00000 -5.00 |
315.00 | 300.00 | 310.00 | 3,594 |
| 15 Sep 25 |
310.00000 +30.00 |
315.00 | 282.58 | 285.00 | 23,225 |
| 12 Sep 25 |
280.00000 +0.00 |
288.00 | 270.00 | 280.00 | 4,666 |
| 11 Sep 25 |
280.00000 +10.00 |
280.00 | 275.00 | 275.00 | 4,140 |
| 10 Sep 25 |
270.00000 +2.00 |
270.00 | 263.25 | 268.00 | 2,736 |
| 09 Sep 25 |
268.00000 +3.00 |
280.00 | 250.00 | 265.00 | 2,186 |
| 08 Sep 25 |
265.00000 +0.00 |
280.00 | 265.00 | 265.00 | 1,630 |
| 05 Sep 25 |
265.00000 +0.00 |
265.00 | 250.00 | 265.00 | 126 |
| 04 Sep 25 |
265.00000 -5.00 |
265.00 | 261.20 | 265.00 | 3,501 |
| 03 Sep 25 |
270.00000 +30.00 |
305.38 | 257.00 | 257.00 | 55,915 |
| 02 Sep 25 |
240.00000 +0.00 |
240.00 | 233.00 | 240.00 | 3,156 |
| 01 Sep 25 |
240.00000 +0.00 |
250.00 | 230.00 | 240.00 | 8,405 |
| 29 Aug 25 |
240.00000 +0.00 |
242.00 | 240.00 | 240.00 | 2,061 |
| 28 Aug 25 |
240.00000 +0.00 |
240.00 | 232.00 | 240.00 | 12,271 |
| 27 Aug 25 |
240.00000 +0.00 |
242.00 | 235.50 | 240.00 | 494 |
| 26 Aug 25 |
240.00000 +0.00 |
243.00 | 232.00 | 240.00 | 42,579 |
| 22 Aug 25 |
240.00000 +0.00 |
243.00 | 232.00 | 240.00 | 287 |
| 21 Aug 25 |
240.00000 -15.00 |
254.60 | 232.00 | 254.60 | 18,179 |
| 20 Aug 25 |
255.00000 -5.00 |
257.17 | 240.00 | 257.17 | 2,309 |
| 19 Aug 25 |
260.00000 +0.00 |
260.00 | 250.00 | 260.00 | 2,539 |
| 18 Aug 25 |
260.00000 +0.00 |
260.00 | 251.20 | 260.00 | 1,500 |
| 15 Aug 25 |
260.00000 +0.00 |
260.00 | 255.00 | 260.00 | 460 |
| 14 Aug 25 |
260.00000 +0.00 |
260.00 | 250.00 | 260.00 | 5,147 |
| 13 Aug 25 |
260.00000 +0.00 |
261.00 | 255.00 | 260.00 | 6,706 |
| 12 Aug 25 |
260.00000 +0.00 |
260.00 | 255.00 | 260.00 | 28,257 |
| 11 Aug 25 |
260.00000 +0.00 |
270.00 | 255.00 | 260.00 | 24,468 |
| 08 Aug 25 |
260.00000 +0.00 |
270.00 | 252.50 | 260.00 | 7,002 |
| 07 Aug 25 |
260.00000 +0.00 |
264.00 | 260.00 | 260.00 | 49,685 |
| 06 Aug 25 |
260.00000 +0.00 |
270.00 | 252.00 | 260.00 | 1,190 |
| 05 Aug 25 |
260.00000 +5.00 |
260.00 | 252.00 | 260.00 | 5,000 |
| 04 Aug 25 |
255.00000 +0.00 |
262.00 | 249.66 | 255.00 | 2,117 |
| 01 Aug 25 |
255.00000 +0.00 |
257.50 | 255.00 | 255.00 | 60,001 |
| 31 Jul 25 |
255.00000 +0.00 |
255.00 | 249.55 | 255.00 | 41,720 |
| 30 Jul 25 |
255.00000 +0.00 |
258.70 | 255.00 | 255.00 | 50 |
| 29 Jul 25 |
255.00000 +0.00 |
255.00 | 248.75 | 255.00 | 161 |
| 28 Jul 25 |
255.00000 +0.00 |
258.00 | 255.00 | 255.00 | 2,936 |
| 25 Jul 25 |
255.00000 +0.00 |
255.00 | 247.25 | 255.00 | 2,497 |
| 24 Jul 25 |
255.00000 +0.00 |
255.00 | 255.00 | 255.00 | 0 |
| 23 Jul 25 |
255.00000 +0.00 |
258.70 | 248.50 | 255.00 | 807 |
| 22 Jul 25 |
255.00000 +0.00 |
259.00 | 245.50 | 255.00 | 328 |
| 21 Jul 25 |
255.00000 +0.00 |
255.00 | 250.55 | 255.00 | 10,468 |
| 18 Jul 25 |
255.00000 +0.00 |
270.00 | 251.00 | 255.00 | 22,491 |
| 17 Jul 25 |
255.00000 +20.00 |
268.00 | 236.30 | 236.30 | 15,807 |
| 16 Jul 25 |
235.00000 +0.00 |
250.00 | 224.50 | 235.00 | 1,158 |
| 15 Jul 25 |
235.00000 +15.00 |
239.80 | 220.00 | 220.00 | 17,274 |
| 14 Jul 25 |
220.00000 +0.00 |
229.80 | 218.60 | 220.00 | 3,926 |
| 11 Jul 25 |
220.00000 +5.00 |
228.00 | 216.10 | 216.10 | 15,500 |
| 10 Jul 25 |
215.00000 +0.00 |
216.10 | 215.00 | 215.00 | 10,556 |
| 09 Jul 25 |
215.00000 +0.00 |
220.00 | 215.00 | 215.00 | 1,900 |
| 08 Jul 25 |
215.00000 +0.00 |
220.00 | 215.00 | 215.00 | 3,545 |
| 07 Jul 25 |
215.00000 -5.00 |
220.00 | 174.80 | 185.00 | 40,519 |
| 04 Jul 25 |
220.00000 +0.00 |
220.00 | 210.00 | 220.00 | 125 |
| 03 Jul 25 |
220.00000 +0.00 |
225.95 | 216.25 | 220.00 | 1,450 |
| 02 Jul 25 |
220.00000 +0.00 |
230.00 | 215.50 | 220.00 | 13,035 |
| 01 Jul 25 |
220.00000 +0.00 |
220.00 | 220.00 | 220.00 | 0 |
| 30 Jun 25 |
220.00000 -15.00 |
225.00 | 213.50 | 225.00 | 9,591 |
| 27 Jun 25 |
235.00000 +0.00 |
235.00 | 225.00 | 235.00 | 6,600 |
| 26 Jun 25 |
235.00000 +0.00 |
235.00 | 223.00 | 235.00 | 5,748 |
| 25 Jun 25 |
235.00000 +0.00 |
235.00 | 220.00 | 235.00 | 299 |
| 24 Jun 25 |
235.00000 +0.00 |
235.80 | 225.00 | 235.00 | 6,301 |
| 23 Jun 25 |
235.00000 -2.00 |
250.00 | 225.50 | 235.00 | 13,107 |
| 20 Jun 25 |
237.00000 +0.00 |
237.00 | 235.70 | 237.00 | 1,018 |
| 19 Jun 25 |
237.00000 -3.00 |
237.90 | 225.00 | 237.90 | 905 |
| 18 Jun 25 |
240.00000 +10.00 |
251.25 | 230.00 | 245.00 | 6,308 |
| 17 Jun 25 |
230.00000 -30.00 |
253.38 | 230.00 | 253.38 | 11,783 |
| 16 Jun 25 |
260.00000 +0.00 |
260.00 | 250.00 | 260.00 | 837 |
| 13 Jun 25 |
260.00000 -10.00 |
261.20 | 251.00 | 261.20 | 15,959 |
| 12 Jun 25 |
270.00000 +0.00 |
270.00 | 263.67 | 270.00 | 1,000 |
| 11 Jun 25 |
270.00000 -15.00 |
283.90 | 270.00 | 283.90 | 7,553 |
| 10 Jun 25 |
285.00000 -10.00 |
285.00 | 280.00 | 285.00 | 13,199 |
| 09 Jun 25 |
295.00000 +10.00 |
307.50 | 285.00 | 300.00 | 10,558 |
| 06 Jun 25 |
285.00000 -20.00 |
297.00 | 282.00 | 297.00 | 9,441 |
| 05 Jun 25 |
305.00000 +0.00 |
309.00 | 292.50 | 305.00 | 18,985 |
| 04 Jun 25 |
305.00000 +20.00 |
317.50 | 287.00 | 287.00 | 14,859 |
| 03 Jun 25 |
285.00000 +5.00 |
290.00 | 273.60 | 280.00 | 9,707 |
| 02 Jun 25 |
280.00000 +0.00 |
287.00 | 271.20 | 280.00 | 4,172 |
| 30 May 25 |
280.00000 +0.00 |
280.00 | 273.00 | 280.00 | 820 |
| 29 May 25 |
280.00000 -10.00 |
283.75 | 280.00 | 283.75 | 3,250 |
| 28 May 25 |
290.00000 +0.00 |
300.00 | 286.50 | 290.00 | 7,676 |
| 27 May 25 |
290.00000 +0.00 |
297.60 | 280.00 | 290.00 | 7,964 |
| 23 May 25 |
290.00000 -15.00 |
308.50 | 286.00 | 305.00 | 19,358 |
| 22 May 25 |
305.00000 -5.00 |
316.00 | 300.00 | 310.00 | 3,996 |
| 21 May 25 |
310.00000 -5.00 |
320.00 | 300.00 | 315.00 | 9,831 |
| 20 May 25 |
315.00000 +29.00 |
324.00 | 286.00 | 286.00 | 58,550 |
| 19 May 25 |
286.00000 +46.00 |
288.80 | 242.50 | 242.50 | 61,728 |
| 16 May 25 |
240.00000 +32.00 |
250.00 | 218.50 | 218.50 | 43,934 |
| 15 May 25 |
208.00000 +13.00 |
215.20 | 194.00 | 195.00 | 23,150 |
| 14 May 25 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 13 May 25 |
195.00000 -10.50 |
208.00 | 190.60 | 205.50 | 25,883 |
| 12 May 25 |
205.50000 +25.50 |
210.00 | 190.00 | 190.00 | 18,150 |
| 09 May 25 |
180.00000 +22.50 |
190.00 | 164.10 | 164.10 | 35,222 |
| 08 May 25 |
157.50000 +0.00 |
164.10 | 155.82 | 157.50 | 8,721 |
| 07 May 25 |
157.50000 +22.50 |
162.50 | 127.25 | 132.50 | 33,663 |
| 06 May 25 |
135.00000 +0.00 |
140.00 | 133.50 | 135.00 | 2,905 |
| 02 May 25 |
135.00000 +0.00 |
144.50 | 133.05 | 135.00 | 14,049 |
| 01 May 25 |
135.00000 +2.50 |
140.00 | 125.15 | 132.50 | 32,005 |
| 30 Apr 25 |
132.50000 -7.50 |
150.00 | 125.15 | 140.00 | 9,620 |
| 29 Apr 25 |
140.00000 -7.50 |
150.00 | 135.00 | 147.50 | 28,132 |
| 28 Apr 25 |
147.50000 +0.00 |
147.50 | 145.00 | 147.50 | 5,192 |
| 25 Apr 25 |
147.50000 -7.50 |
147.50 | 145.00 | 147.50 | 2,091 |
| 24 Apr 25 |
155.00000 +0.00 |
165.00 | 146.00 | 155.00 | 1,333 |
| 23 Apr 25 |
155.00000 -2.50 |
155.00 | 147.00 | 155.00 | 3,805 |
| 22 Apr 25 |
157.50000 +0.00 |
157.50 | 150.00 | 157.50 | 6,845 |
| 17 Apr 25 |
157.50000 +0.00 |
157.50 | 150.90 | 157.50 | 380 |
| 16 Apr 25 |
157.50000 +0.00 |
165.00 | 150.00 | 157.50 | 1,175 |
| 15 Apr 25 |
157.50000 +0.00 |
157.50 | 151.00 | 157.50 | 4,618 |
| 14 Apr 25 |
157.50000 +0.00 |
165.00 | 157.50 | 157.50 | 15 |
| 11 Apr 25 |
157.50000 +0.00 |
157.50 | 157.50 | 157.50 | 0 |
| 10 Apr 25 |
157.50000 +2.50 |
164.70 | 150.00 | 157.50 | 20,121 |
| 09 Apr 25 |
155.00000 +0.00 |
159.70 | 151.50 | 152.50 | 4,214 |
| 08 Apr 25 |
155.00000 +2.50 |
159.80 | 150.60 | 152.50 | 9,318 |
| 07 Apr 25 |
152.50000 -5.00 |
158.00 | 152.50 | 152.50 | 9,064 |
| 04 Apr 25 |
157.50000 +2.50 |
162.00 | 150.00 | 155.00 | 17,274 |
| 03 Apr 25 |
155.00000 -2.50 |
160.00 | 150.00 | 155.00 | 25,164 |
| 02 Apr 25 |
157.50000 +0.00 |
158.70 | 150.00 | 157.50 | 10,478 |
| 01 Apr 25 |
157.50000 +15.00 |
165.00 | 148.00 | 148.00 | 61,266 |
| 31 Mar 25 |
142.50000 -32.50 |
165.00 | 141.00 | 165.00 | 40,110 |
| 28 Mar 25 |
175.00000 +0.00 |
175.00 | 165.00 | 175.00 | 5,750 |
| 27 Mar 25 |
175.00000 +0.00 |
178.00 | 170.00 | 175.00 | 6,300 |
| 26 Mar 25 |
175.00000 -5.00 |
180.00 | 170.00 | 180.00 | 4,850 |
| 25 Mar 25 |
180.00000 -5.00 |
184.30 | 180.00 | 184.30 | 3,646 |
| 24 Mar 25 |
185.00000 +0.00 |
186.00 | 180.21 | 185.00 | 2,631 |
| 21 Mar 25 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 0 |
| 20 Mar 25 |
185.00000 +0.00 |
187.50 | 185.00 | 185.00 | 51,208 |
| 19 Mar 25 |
185.00000 +0.00 |
190.00 | 180.00 | 185.00 | 5,093 |
| 18 Mar 25 |
185.00000 +0.00 |
185.00 | 180.00 | 185.00 | 351 |
| 17 Mar 25 |
185.00000 -5.00 |
185.00 | 180.00 | 185.00 | 1,000 |
| 14 Mar 25 |
190.00000 -5.00 |
190.00 | 180.00 | 190.00 | 151 |
| 13 Mar 25 |
195.00000 +0.00 |
195.00 | 177.00 | 195.00 | 1,500 |
| 12 Mar 25 |
195.00000 +0.00 |
195.00 | 180.00 | 195.00 | 1,971 |
| 11 Mar 25 |
195.00000 +0.00 |
195.00 | 183.00 | 195.00 | 6,891 |
| 10 Mar 25 |
195.00000 +0.00 |
195.00 | 185.00 | 195.00 | 9,826 |
| 07 Mar 25 |
195.00000 +0.00 |
205.50 | 180.00 | 195.00 | 22,793 |
| 06 Mar 25 |
195.00000 +0.00 |
195.00 | 181.80 | 195.00 | 1,784 |
| 05 Mar 25 |
195.00000 +0.00 |
195.00 | 181.80 | 195.00 | 5,546 |
| 04 Mar 25 |
195.00000 +0.00 |
195.00 | 181.00 | 195.00 | 11,102 |
| 03 Mar 25 |
195.00000 +0.00 |
200.50 | 182.60 | 195.00 | 171 |
| 28 Feb 25 |
195.00000 +0.00 |
210.00 | 186.70 | 195.00 | 13,018 |
| 27 Feb 25 |
195.00000 +0.00 |
195.00 | 180.00 | 195.00 | 2,785 |
| 26 Feb 25 |
195.00000 +0.00 |
195.00 | 180.00 | 195.00 | 8,420 |
| 25 Feb 25 |
195.00000 +10.00 |
197.50 | 195.00 | 195.00 | 250 |
| 24 Feb 25 |
185.00000 +0.00 |
186.20 | 182.30 | 185.00 | 12,389 |
| 21 Feb 25 |
185.00000 +0.00 |
186.20 | 180.00 | 185.00 | 5,020 |
| 20 Feb 25 |
185.00000 +0.00 |
187.80 | 180.00 | 185.00 | 17,661 |
| 19 Feb 25 |
185.00000 -2.50 |
195.00 | 180.60 | 192.50 | 10,882 |
| 18 Feb 25 |
187.50000 -10.00 |
197.25 | 186.50 | 197.25 | 9,759 |
| 17 Feb 25 |
197.50000 -2.50 |
201.25 | 185.00 | 200.00 | 15,346 |
| 14 Feb 25 |
200.00000 +2.50 |
202.00 | 194.40 | 197.50 | 4,272 |
| 13 Feb 25 |
197.50000 +0.00 |
210.00 | 185.00 | 197.50 | 236,541 |
| 12 Feb 25 |
197.50000 +0.00 |
197.50 | 197.50 | 197.50 | 0 |
| 11 Feb 25 |
197.50000 -2.50 |
197.50 | 186.00 | 197.50 | 14,180 |
| 10 Feb 25 |
200.00000 +2.50 |
210.00 | 196.60 | 197.50 | 2,592 |
| 07 Feb 25 |
197.50000 +0.00 |
202.00 | 191.20 | 197.50 | 671 |
| 06 Feb 25 |
197.50000 +0.00 |
199.45 | 185.00 | 197.50 | 1,333 |
| 05 Feb 25 |
197.50000 +0.00 |
197.50 | 189.50 | 197.50 | 1,119 |
| 04 Feb 25 |
197.50000 +0.00 |
204.75 | 189.10 | 197.50 | 2,405 |
| 03 Feb 25 |
197.50000 +0.00 |
209.00 | 186.25 | 197.50 | 12,101 |
| 31 Jan 25 |
197.50000 +0.00 |
204.25 | 185.50 | 197.50 | 10,499 |
| 30 Jan 25 |
197.50000 +7.50 |
207.50 | 183.50 | 190.00 | 26,306 |
| 29 Jan 25 |
190.00000 -2.50 |
190.00 | 185.00 | 190.00 | 4,850 |
| 28 Jan 25 |
192.50000 -2.50 |
195.00 | 185.00 | 195.00 | 10,656 |
| 27 Jan 25 |
195.00000 +0.00 |
200.00 | 190.50 | 195.00 | 3,088 |
| 24 Jan 25 |
195.00000 -10.00 |
200.00 | 192.50 | 200.00 | 5,516 |
| 23 Jan 25 |
205.00000 +0.00 |
205.00 | 200.00 | 205.00 | 700 |
| 22 Jan 25 |
205.00000 -10.00 |
210.00 | 200.00 | 210.00 | 13,482 |
| 21 Jan 25 |
215.00000 +0.00 |
215.00 | 215.00 | 215.00 | 0 |
| 20 Jan 25 |
215.00000 +0.00 |
215.00 | 200.60 | 215.00 | 4,620 |
| 17 Jan 25 |
215.00000 +0.00 |
215.00 | 206.25 | 215.00 | 8,806 |
| 16 Jan 25 |
215.00000 +0.00 |
215.00 | 205.11 | 215.00 | 1,380 |
| 15 Jan 25 |
215.00000 +0.00 |
218.40 | 215.00 | 215.00 | 343 |
| 14 Jan 25 |
215.00000 +0.00 |
218.95 | 215.00 | 215.00 | 135 |
| 13 Jan 25 |
215.00000 +0.00 |
224.00 | 207.25 | 215.00 | 5,024 |
| 10 Jan 25 |
215.00000 +0.00 |
220.00 | 212.20 | 215.00 | 7,163 |
| 09 Jan 25 |
215.00000 +0.00 |
227.00 | 212.20 | 215.00 | 2,256 |
| 08 Jan 25 |
215.00000 +0.00 |
215.00 | 210.52 | 215.00 | 1,390 |
| 07 Jan 25 |
215.00000 +0.00 |
230.00 | 209.85 | 215.00 | 4,271 |
| 06 Jan 25 |
215.00000 +0.00 |
230.00 | 209.70 | 215.00 | 5,146 |
| 03 Jan 25 |
215.00000 +0.00 |
222.20 | 209.20 | 215.00 | 1,009 |
| 02 Jan 25 |
215.00000 +0.00 |
215.00 | 208.88 | 215.00 | 1,528 |
| 31 Dec 24 |
215.00000 +0.00 |
219.80 | 208.60 | 215.00 | 635 |
| 30 Dec 24 |
215.00000 -12.00 |
220.00 | 208.60 | 210.00 | 2,664 |
| 27 Dec 24 |
227.00000 +3.00 |
227.00 | 211.00 | 227.00 | 33,402 |
| 24 Dec 24 |
224.00000 -3.00 |
224.00 | 211.00 | 224.00 | 3,603 |
| 23 Dec 24 |
227.00000 +2.00 |
227.00 | 202.50 | 225.00 | 1,960 |
| 20 Dec 24 |
225.00000 +0.00 |
230.00 | 224.00 | 225.00 | 4,525 |
| 19 Dec 24 |
225.00000 +0.00 |
225.00 | 211.00 | 225.00 | 71 |
| 18 Dec 24 |
225.00000 +10.00 |
226.00 | 211.00 | 215.00 | 1,408 |
| 17 Dec 24 |
215.00000 -10.00 |
221.00 | 215.00 | 221.00 | 1,250 |
| 16 Dec 24 |
225.00000 -15.00 |
231.13 | 204.25 | 231.13 | 4,935 |
| 13 Dec 24 |
240.00000 +0.00 |
250.00 | 232.25 | 240.00 | 5,441 |
| 12 Dec 24 |
240.00000 +0.00 |
250.00 | 230.00 | 240.00 | 6,825 |
| 11 Dec 24 |
240.00000 +0.00 |
250.00 | 235.88 | 240.00 | 1,843 |
| 10 Dec 24 |
240.00000 +0.00 |
240.00 | 237.00 | 240.00 | 700 |
| 09 Dec 24 |
240.00000 +5.00 |
250.00 | 237.00 | 237.00 | 844 |
| 06 Dec 24 |
235.00000 +0.00 |
235.00 | 230.50 | 235.00 | 11,850 |
| 05 Dec 24 |
235.00000 +5.00 |
250.00 | 232.55 | 232.55 | 1,394 |
| 04 Dec 24 |
230.00000 +15.00 |
237.00 | 222.80 | 222.80 | 4,916 |
| 03 Dec 24 |
215.00000 +0.00 |
230.00 | 215.00 | 215.00 | 2,277 |
| 02 Dec 24 |
215.00000 +0.00 |
230.00 | 215.00 | 215.00 | 212 |
| 29 Nov 24 |
215.00000 +0.00 |
217.78 | 215.00 | 215.00 | 200 |
| 28 Nov 24 |
215.00000 +0.00 |
230.00 | 213.66 | 215.00 | 8,700 |
| 27 Nov 24 |
215.00000 -9.00 |
220.00 | 200.00 | 210.00 | 15,621 |
| 26 Nov 24 |
224.00000 +9.00 |
224.00 | 203.00 | 215.00 | 22,491 |
| 25 Nov 24 |
215.00000 -10.00 |
224.00 | 202.00 | 224.00 | 8,630 |
| 22 Nov 24 |
225.00000 +0.00 |
225.00 | 221.10 | 225.00 | 5,363 |
| 21 Nov 24 |
225.00000 +0.00 |
231.80 | 212.00 | 225.00 | 12,035 |
| 20 Nov 24 |
225.00000 -25.00 |
236.80 | 190.00 | 220.00 | 60,791 |
| 19 Nov 24 |
250.00000 +0.00 |
250.00 | 230.00 | 250.00 | 36,064 |
| 18 Nov 24 |
250.00000 +0.00 |
252.00 | 250.00 | 250.00 | 3,250 |
| 15 Nov 24 |
250.00000 +0.00 |
250.00 | 240.00 | 250.00 | 6,500 |
| 14 Nov 24 |
250.00000 +5.00 |
252.50 | 230.00 | 245.00 | 17,072 |
| 13 Nov 24 |
245.00000 +7.00 |
245.00 | 232.00 | 238.00 | 8,000 |
| 12 Nov 24 |
238.00000 +0.00 |
238.00 | 230.25 | 238.00 | 1,890 |
| 11 Nov 24 |
238.00000 +0.00 |
238.00 | 230.25 | 238.00 | 2,333 |
| 08 Nov 24 |
238.00000 +0.00 |
238.00 | 230.96 | 238.00 | 3,428 |
| 07 Nov 24 |
238.00000 +0.00 |
241.00 | 232.25 | 238.00 | 6,047 |
| 06 Nov 24 |
238.00000 +0.00 |
238.00 | 232.00 | 238.00 | 11,067 |
| 05 Nov 24 |
238.00000 +0.00 |
240.00 | 230.00 | 238.00 | 1,820 |
| 04 Nov 24 |
238.00000 +0.00 |
241.00 | 230.00 | 238.00 | 10,858 |
| 01 Nov 24 |
238.00000 -7.00 |
267.50 | 230.00 | 250.00 | 17,805 |
| 31 Oct 24 |
245.00000 +10.00 |
268.00 | 223.75 | 235.00 | 436,808 |
| 30 Oct 24 |
235.00000 +15.00 |
240.00 | 210.00 | 220.00 | 24,242 |
| 29 Oct 24 |
220.00000 +20.00 |
223.75 | 199.00 | 200.00 | 33,867 |
| 28 Oct 24 |
200.00000 -10.00 |
214.00 | 180.00 | 210.00 | 18,421 |
| 25 Oct 24 |
210.00000 -15.00 |
225.80 | 190.75 | 225.00 | 26,744 |
| 24 Oct 24 |
225.00000 +0.00 |
225.00 | 210.00 | 225.00 | 8,374 |
| 23 Oct 24 |
225.00000 +0.00 |
234.50 | 219.75 | 225.00 | 3,230 |
| 22 Oct 24 |
225.00000 -1.00 |
238.00 | 217.50 | 226.00 | 6,050 |
| 21 Oct 24 |
226.00000 -34.00 |
242.00 | 217.00 | 242.00 | 48,132 |
| 18 Oct 24 |
260.00000 -5.00 |
260.00 | 240.00 | 260.00 | 8,063 |
| 17 Oct 24 |
265.00000 -5.00 |
265.00 | 250.00 | 265.00 | 8,233 |
| 16 Oct 24 |
270.00000 -10.00 |
270.00 | 240.00 | 270.00 | 33,690 |
| 15 Oct 24 |
280.00000 +0.00 |
300.00 | 261.00 | 280.00 | 41,611 |
| 14 Oct 24 |
280.00000 -2.00 |
280.00 | 260.00 | 280.00 | 13,129 |
| 11 Oct 24 |
282.00000 +0.00 |
289.10 | 264.00 | 282.00 | 7,400 |
| 10 Oct 24 |
282.00000 +0.00 |
295.00 | 264.00 | 282.00 | 2,428 |
| 09 Oct 24 |
282.00000 +0.00 |
282.00 | 264.00 | 282.00 | 20,344 |
| 08 Oct 24 |
282.00000 +0.00 |
289.20 | 268.80 | 282.00 | 7,986 |
| 07 Oct 24 |
282.00000 +0.00 |
289.80 | 271.30 | 282.00 | 823 |
| 04 Oct 24 |
282.00000 +2.00 |
282.00 | 270.20 | 280.00 | 791 |
| 03 Oct 24 |
280.00000 +0.00 |
291.30 | 270.16 | 280.00 | 73 |
| 02 Oct 24 |
280.00000 +0.00 |
293.80 | 260.00 | 280.00 | 15,412 |
| 01 Oct 24 |
280.00000 +0.00 |
296.00 | 267.00 | 280.00 | 14,415 |
| 30 Sep 24 |
280.00000 +0.00 |
280.00 | 266.00 | 280.00 | 645 |
| 27 Sep 24 |
280.00000 +5.00 |
290.00 | 272.00 | 275.00 | 680 |
| 26 Sep 24 |
275.00000 +0.00 |
290.00 | 275.00 | 275.00 | 2,200 |
| 25 Sep 24 |
275.00000 +0.00 |
289.00 | 260.00 | 275.00 | 6,011 |
| 24 Sep 24 |
275.00000 -30.00 |
320.00 | 265.00 | 305.00 | 4,581 |
| 23 Sep 24 |
305.00000 +15.00 |
323.70 | 285.20 | 290.00 | 22,076 |
| 20 Sep 24 |
290.00000 +0.00 |
300.00 | 289.20 | 290.00 | 2,700 |
| 19 Sep 24 |
290.00000 +20.00 |
298.00 | 278.00 | 278.00 | 4,199 |
| 18 Sep 24 |
270.00000 +5.00 |
280.00 | 252.00 | 265.00 | 6,693 |
| 17 Sep 24 |
265.00000 +5.00 |
280.00 | 265.00 | 265.00 | 901 |
| 16 Sep 24 |
260.00000 +10.00 |
267.00 | 240.00 | 250.00 | 15,940 |
| 13 Sep 24 |
250.00000 +0.00 |
260.00 | 250.00 | 250.00 | 3,000 |
| 12 Sep 24 |
250.00000 +0.00 |
257.00 | 250.00 | 250.00 | 10,189 |
| 11 Sep 24 |
250.00000 +0.00 |
257.49 | 250.00 | 250.00 | 376 |
| 10 Sep 24 |
250.00000 +0.00 |
257.00 | 245.00 | 250.00 | 2,367 |
| 09 Sep 24 |
250.00000 +0.00 |
257.49 | 250.00 | 250.00 | 18 |
| 06 Sep 24 |
250.00000 -5.00 |
257.49 | 243.00 | 255.00 | 18,045 |
| 05 Sep 24 |
255.00000 +0.00 |
258.50 | 250.00 | 255.00 | 196 |
| 04 Sep 24 |
255.00000 -5.00 |
265.00 | 250.00 | 260.00 | 6,717 |
| 03 Sep 24 |
260.00000 +0.00 |
262.75 | 252.05 | 260.00 | 557 |
| 02 Sep 24 |
260.00000 +5.00 |
260.00 | 250.80 | 255.00 | 10,238 |
| 30 Aug 24 |
255.00000 +0.00 |
256.80 | 250.80 | 255.00 | 4,483 |
| 29 Aug 24 |
255.00000 -15.00 |
261.00 | 250.00 | 261.00 | 21,393 |
| 28 Aug 24 |
270.00000 +0.00 |
277.50 | 260.00 | 270.00 | 4,897 |
| 27 Aug 24 |
270.00000 +30.00 |
318.00 | 250.00 | 250.00 | 34,472 |
| 23 Aug 24 |
240.00000 +0.00 |
250.00 | 235.00 | 240.00 | 4,902 |
| 22 Aug 24 |
240.00000 -10.00 |
258.00 | 235.00 | 250.00 | 25,458 |
| 21 Aug 24 |
250.00000 +0.00 |
250.00 | 239.00 | 250.00 | 7,275 |
| 20 Aug 24 |
250.00000 +0.00 |
250.00 | 231.60 | 250.00 | 12,932 |
| 19 Aug 24 |
250.00000 +0.00 |
250.00 | 230.00 | 250.00 | 3,215 |
| 16 Aug 24 |
250.00000 +0.00 |
250.00 | 232.00 | 250.00 | 1,694 |
| 15 Aug 24 |
250.00000 +0.00 |
250.00 | 233.60 | 250.00 | 8,750 |
| 14 Aug 24 |
250.00000 +0.00 |
250.00 | 232.00 | 250.00 | 6,422 |
| 13 Aug 24 |
250.00000 +0.00 |
252.00 | 235.55 | 250.00 | 7,351 |
| 12 Aug 24 |
250.00000 +0.00 |
253.90 | 235.55 | 250.00 | 10,931 |
| 09 Aug 24 |
250.00000 +0.00 |
270.00 | 236.73 | 250.00 | 23,588 |
| 08 Aug 24 |
250.00000 +0.00 |
250.00 | 245.00 | 250.00 | 8,162 |
| 07 Aug 24 |
250.00000 +0.00 |
250.00 | 247.00 | 250.00 | 518 |
| 06 Aug 24 |
250.00000 +5.00 |
250.00 | 231.50 | 245.00 | 9,223 |
| 05 Aug 24 |
245.00000 -15.00 |
250.00 | 231.50 | 250.00 | 10,728 |
| 02 Aug 24 |
260.00000 -5.00 |
260.00 | 250.00 | 260.00 | 8,577 |
| 01 Aug 24 |
265.00000 -5.00 |
269.00 | 252.00 | 269.00 | 25,073 |
| 31 Jul 24 |
270.00000 +0.00 |
278.75 | 261.50 | 270.00 | 1,603 |
| 30 Jul 24 |
270.00000 -4.00 |
270.00 | 261.20 | 270.00 | 5,577 |
| 29 Jul 24 |
274.00000 +4.00 |
274.00 | 261.00 | 270.00 | 3,887 |
| 26 Jul 24 |
270.00000 -5.00 |
276.00 | 261.20 | 275.00 | 1,113 |
| 25 Jul 24 |
275.00000 -5.00 |
282.00 | 263.00 | 280.00 | 7,222 |
| 24 Jul 24 |
280.00000 -5.00 |
283.90 | 280.00 | 283.90 | 6,031 |
| 23 Jul 24 |
285.00000 -15.00 |
301.50 | 280.00 | 301.50 | 24,404 |
| 22 Jul 24 |
300.00000 -2.00 |
312.00 | 293.55 | 302.00 | 44,798 |
| 19 Jul 24 |
302.00000 +0.00 |
307.60 | 299.00 | 307.60 | 31,072 |
| 18 Jul 24 |
302.00000 +0.00 |
302.96 | 300.00 | 302.00 | 15,619 |
| 17 Jul 24 |
302.00000 +7.00 |
302.00 | 298.00 | 298.00 | 2,000 |
| 16 Jul 24 |
295.00000 +0.00 |
298.50 | 295.00 | 295.00 | 43,122 |
| 15 Jul 24 |
295.00000 -3.00 |
295.00 | 295.00 | 295.00 | 0 |
| 12 Jul 24 |
298.00000 -2.00 |
298.90 | 295.00 | 295.00 | 16,332 |
| 11 Jul 24 |
300.00000 +0.00 |
301.00 | 299.00 | 300.00 | 3,782 |
| 10 Jul 24 |
300.00000 -10.00 |
310.00 | 293.40 | 300.00 | 17,833 |
| 09 Jul 24 |
310.00000 +5.00 |
310.00 | 291.80 | 305.00 | 1,092 |
| 08 Jul 24 |
305.00000 +0.00 |
305.00 | 304.40 | 305.00 | 2,596 |
| 05 Jul 24 |
305.00000 -5.00 |
309.89 | 291.00 | 309.89 | 6,459 |
| 04 Jul 24 |
310.00000 -5.00 |
320.80 | 301.55 | 315.00 | 6,166 |
| 03 Jul 24 |
315.00000 -15.00 |
332.40 | 306.00 | 330.00 | 11,261 |
| 02 Jul 24 |
330.00000 +0.00 |
330.00 | 330.00 | 330.00 | 0 |
| 01 Jul 24 |
330.00000 +0.00 |
332.70 | 330.00 | 330.00 | 1,529 |
| 28 Jun 24 |
330.00000 +0.00 |
330.00 | 323.20 | 330.00 | 800 |
| 27 Jun 24 |
330.00000 +0.00 |
333.00 | 325.60 | 330.00 | 3,350 |
| 26 Jun 24 |
330.00000 -15.00 |
335.00 | 330.00 | 335.00 | 6,247 |
| 25 Jun 24 |
345.00000 +0.00 |
347.56 | 332.00 | 345.00 | 3,430 |
| 24 Jun 24 |
345.00000 +0.00 |
345.00 | 336.20 | 345.00 | 1,000 |
| 21 Jun 24 |
345.00000 +0.00 |
352.00 | 342.30 | 345.00 | 12,956 |
| 20 Jun 24 |
345.00000 +0.00 |
356.50 | 330.00 | 345.00 | 12,392 |
| 19 Jun 24 |
345.00000 +0.00 |
350.40 | 334.50 | 345.00 | 620 |
| 18 Jun 24 |
345.00000 -10.00 |
358.88 | 338.00 | 355.00 | 11,750 |
| 17 Jun 24 |
355.00000 +0.00 |
360.00 | 350.00 | 355.00 | 6,416 |
| 14 Jun 24 |
355.00000 +40.00 |
358.40 | 302.05 | 315.00 | 50,010 |
| 13 Jun 24 |
315.00000 +0.00 |
315.00 | 301.10 | 315.00 | 7,669 |
| 12 Jun 24 |
315.00000 -5.00 |
330.00 | 301.00 | 320.00 | 5,993 |
| 11 Jun 24 |
320.00000 -5.00 |
320.00 | 310.00 | 320.00 | 8,126 |
| 10 Jun 24 |
325.00000 -5.00 |
325.00 | 310.30 | 325.00 | 9,059 |
| 07 Jun 24 |
330.00000 +0.00 |
330.00 | 320.00 | 330.00 | 3,825 |
| 06 Jun 24 |
330.00000 +0.00 |
330.00 | 324.84 | 330.00 | 4,032 |
| 05 Jun 24 |
330.00000 +0.00 |
330.00 | 325.20 | 330.00 | 12,027 |
| 04 Jun 24 |
330.00000 +0.00 |
330.00 | 320.00 | 330.00 | 11,076 |
| 03 Jun 24 |
330.00000 +0.00 |
330.00 | 322.25 | 330.00 | 4,911 |
| 31 May 24 |
330.00000 +0.00 |
330.00 | 327.80 | 330.00 | 2,983 |
| 30 May 24 |
330.00000 +0.00 |
335.00 | 320.75 | 330.00 | 3,720 |
| 29 May 24 |
330.00000 -5.00 |
332.00 | 325.00 | 332.00 | 9,294 |
| 28 May 24 |
335.00000 +0.00 |
340.00 | 332.00 | 335.00 | 5,617 |
| 24 May 24 |
335.00000 -20.00 |
347.00 | 331.00 | 347.00 | 65,618 |
| 23 May 24 |
355.00000 +0.00 |
364.00 | 342.00 | 355.00 | 1,271 |
| 22 May 24 |
355.00000 -25.00 |
384.00 | 332.55 | 380.00 | 14,414 |
| 21 May 24 |
380.00000 -20.00 |
397.00 | 370.90 | 397.00 | 13,373 |
| 20 May 24 |
400.00000 +0.00 |
400.00 | 390.00 | 400.00 | 31,253 |
| 17 May 24 |
400.00000 +0.00 |
400.00 | 396.00 | 400.00 | 1,220 |
| 16 May 24 |
400.00000 +0.00 |
402.80 | 381.00 | 400.00 | 5,261 |
| 15 May 24 |
400.00000 -10.00 |
414.20 | 380.00 | 410.00 | 7,498 |
| 14 May 24 |
410.00000 +0.00 |
430.00 | 400.00 | 410.00 | 7,998 |
| 13 May 24 |
410.00000 +0.00 |
430.00 | 400.00 | 410.00 | 12,372 |
| 10 May 24 |
410.00000 -15.00 |
440.00 | 400.00 | 420.00 | 5,569 |
| 09 May 24 |
425.00000 +35.00 |
438.00 | 382.21 | 390.00 | 18,521 |
| 08 May 24 |
390.00000 +20.00 |
399.70 | 370.00 | 370.00 | 24,609 |
| 07 May 24 |
370.00000 +25.00 |
371.98 | 348.80 | 348.80 | 11,978 |
| 03 May 24 |
345.00000 +0.00 |
348.00 | 345.00 | 345.00 | 13,549 |
| 02 May 24 |
345.00000 +0.00 |
352.00 | 330.00 | 345.00 | 9,685 |
| 01 May 24 |
345.00000 +0.00 |
360.00 | 330.00 | 345.00 | 36,823 |
| 30 Apr 24 |
345.00000 +80.00 |
350.00 | 300.00 | 300.00 | 54,328 |
| 29 Apr 24 |
265.00000 +0.00 |
270.00 | 262.20 | 265.00 | 8,482 |
| 26 Apr 24 |
265.00000 +0.00 |
268.80 | 261.50 | 265.00 | 6,159 |
| 25 Apr 24 |
265.00000 +5.00 |
267.60 | 262.60 | 262.60 | 20,504 |
| 24 Apr 24 |
260.00000 +5.00 |
267.00 | 240.00 | 255.00 | 19,386 |
| 23 Apr 24 |
255.00000 -5.00 |
268.50 | 240.00 | 260.00 | 44,394 |
| 22 Apr 24 |
260.00000 -10.00 |
274.00 | 251.00 | 270.00 | 10,380 |
| 19 Apr 24 |
270.00000 -25.00 |
294.00 | 260.00 | 294.00 | 26,847 |
| 18 Apr 24 |
295.00000 +0.00 |
304.75 | 292.20 | 295.00 | 14,358 |
| 17 Apr 24 |
295.00000 +20.00 |
300.00 | 260.00 | 275.00 | 15,563 |
| 16 Apr 24 |
275.00000 +10.00 |
293.25 | 266.30 | 266.30 | 12,507 |
| 15 Apr 24 |
265.00000 +0.00 |
277.00 | 265.00 | 265.00 | 1,377 |
| 12 Apr 24 |
265.00000 +10.00 |
277.50 | 250.80 | 255.00 | 10,467 |
| 11 Apr 24 |
255.00000 +13.00 |
270.00 | 236.75 | 242.00 | 18,413 |
| 10 Apr 24 |
242.00000 +2.00 |
244.80 | 230.00 | 240.00 | 15,094 |
| 09 Apr 24 |
240.00000 +10.00 |
240.00 | 230.10 | 230.10 | 11,888 |
| 08 Apr 24 |
230.00000 -2.00 |
237.50 | 212.00 | 232.00 | 35,351 |
| 05 Apr 24 |
232.00000 -18.00 |
258.00 | 214.00 | 250.00 | 38,573 |
| 04 Apr 24 |
250.00000 +0.00 |
250.00 | 240.00 | 250.00 | 2,075 |
| 03 Apr 24 |
250.00000 -5.00 |
260.00 | 240.00 | 255.00 | 12,926 |
| 02 Apr 24 |
255.00000 +5.00 |
270.00 | 240.00 | 250.00 | 15,153 |
| 28 Mar 24 |
250.00000 -10.00 |
262.00 | 240.00 | 260.00 | 26,694 |
| 27 Mar 24 |
260.00000 -10.00 |
269.80 | 251.00 | 269.80 | 21,531 |
| 26 Mar 24 |
270.00000 -5.00 |
279.75 | 260.00 | 275.00 | 15,476 |
| 25 Mar 24 |
275.00000 +10.00 |
275.00 | 262.00 | 265.00 | 13,237 |
| 22 Mar 24 |
265.00000 +0.00 |
270.00 | 260.00 | 265.00 | 16,150 |
| 21 Mar 24 |
265.00000 -35.00 |
290.00 | 250.00 | 290.00 | 25,026 |
| 20 Mar 24 |
300.00000 +0.00 |
310.00 | 290.00 | 300.00 | 4,199 |
| 19 Mar 24 |
300.00000 -5.00 |
302.50 | 290.00 | 302.50 | 6,725 |
| 18 Mar 24 |
305.00000 +0.00 |
305.00 | 291.00 | 305.00 | 5,336 |
| 15 Mar 24 |
305.00000 -10.00 |
330.00 | 290.00 | 315.00 | 20,800 |
| 14 Mar 24 |
315.00000 +0.00 |
330.00 | 300.00 | 315.00 | 761 |
| 13 Mar 24 |
315.00000 -30.00 |
342.00 | 302.00 | 342.00 | 47,529 |
| 12 Mar 24 |
345.00000 +5.00 |
350.00 | 340.00 | 340.00 | 5,791 |
| 11 Mar 24 |
340.00000 +20.00 |
350.00 | 320.00 | 320.00 | 104,676 |
| 08 Mar 24 |
320.00000 +15.00 |
324.00 | 295.00 | 305.00 | 77,507 |
| 07 Mar 24 |
305.00000 +20.00 |
314.00 | 288.00 | 288.00 | 112,773 |
| 06 Mar 24 |
285.00000 +0.00 |
300.00 | 278.16 | 285.00 | 4,215 |
| 05 Mar 24 |
285.00000 +5.00 |
285.00 | 273.00 | 280.00 | 4,398 |
| 04 Mar 24 |
280.00000 -5.00 |
288.00 | 271.50 | 285.00 | 16,855 |
| 01 Mar 24 |
285.00000 -10.00 |
290.00 | 272.00 | 290.00 | 14,598 |
| 29 Feb 24 |
295.00000 -5.00 |
295.00 | 291.00 | 295.00 | 5,014 |
| 28 Feb 24 |
300.00000 +0.00 |
302.00 | 295.00 | 300.00 | 3,555 |
| 27 Feb 24 |
300.00000 +0.00 |
308.80 | 300.00 | 300.00 | 2,391 |
| 26 Feb 24 |
300.00000 -5.00 |
320.00 | 296.20 | 305.00 | 20,977 |
| 23 Feb 24 |
305.00000 -5.00 |
320.00 | 295.00 | 310.00 | 15,825 |
| 22 Feb 24 |
310.00000 -15.00 |
330.00 | 290.00 | 325.00 | 32,613 |
| 21 Feb 24 |
325.00000 -30.00 |
350.00 | 320.00 | 350.00 | 6,464 |
| 20 Feb 24 |
355.00000 -15.00 |
370.00 | 345.00 | 370.00 | 1,917 |
| 19 Feb 24 |
370.00000 +0.00 |
370.00 | 355.00 | 370.00 | 3,369 |
| 16 Feb 24 |
370.00000 +0.00 |
370.00 | 355.00 | 370.00 | 2,834 |
| 15 Feb 24 |
370.00000 +0.00 |
370.00 | 360.00 | 370.00 | 9,837 |
| 14 Feb 24 |
370.00000 -10.00 |
380.00 | 360.40 | 380.00 | 3,569 |
| 13 Feb 24 |
380.00000 +0.00 |
380.00 | 360.00 | 380.00 | 837 |
| 12 Feb 24 |
380.00000 -10.00 |
410.00 | 360.00 | 390.00 | 4,122 |
| 09 Feb 24 |
390.00000 -5.00 |
390.00 | 355.00 | 390.00 | 18,296 |
| 08 Feb 24 |
395.00000 +0.00 |
395.00 | 385.00 | 395.00 | 3,201 |
| 07 Feb 24 |
395.00000 +0.00 |
395.00 | 385.00 | 395.00 | 1,475 |
| 06 Feb 24 |
395.00000 +0.00 |
395.00 | 380.20 | 395.00 | 1,611 |
| 05 Feb 24 |
395.00000 +0.00 |
395.00 | 386.00 | 395.00 | 2,404 |
| 02 Feb 24 |
395.00000 +0.00 |
395.00 | 395.00 | 395.00 | 1,265 |
| 01 Feb 24 |
395.00000 +0.00 |
410.00 | 380.00 | 395.00 | 311 |
| 31 Jan 24 |
395.00000 +0.00 |
400.00 | 388.25 | 395.00 | 3,098 |
| 30 Jan 24 |
395.00000 +0.00 |
395.00 | 380.00 | 395.00 | 2,524 |
| 29 Jan 24 |
395.00000 +0.00 |
397.00 | 385.00 | 395.00 | 11,123 |
| 26 Jan 24 |
395.00000 +0.00 |
399.00 | 395.00 | 395.00 | 4,369 |
| 25 Jan 24 |
395.00000 -15.00 |
410.00 | 395.00 | 410.00 | 13,777 |
| 24 Jan 24 |
410.00000 +0.00 |
416.77 | 391.00 | 410.00 | 18,918 |
| 23 Jan 24 |
410.00000 -5.00 |
420.00 | 405.50 | 415.00 | 2,977 |
| 22 Jan 24 |
415.00000 -15.00 |
436.00 | 403.60 | 420.00 | 5,865 |
| 19 Jan 24 |
430.00000 -35.00 |
500.00 | 400.00 | 465.00 | 49,376 |
| 18 Jan 24 |
465.00000 -50.00 |
520.00 | 430.00 | 520.00 | 17,312 |
| 17 Jan 24 |
515.00000 -285.00 |
598.50 | 493.00 | 575.00 | 87,101 |
| 16 Jan 24 |
800.00000 +0.00 |
800.00 | 787.00 | 800.00 | 706 |
| 15 Jan 24 |
800.00000 +15.00 |
828.00 | 787.00 | 787.00 | 4,516 |
| 12 Jan 24 |
785.00000 +10.00 |
800.00 | 781.00 | 781.00 | 1,958 |
| 11 Jan 24 |
775.00000 +5.00 |
790.00 | 756.00 | 770.00 | 6,055 |
| 10 Jan 24 |
770.00000 +0.00 |
800.00 | 746.00 | 770.00 | 9,097 |
| 09 Jan 24 |
770.00000 +0.00 |
799.50 | 770.00 | 770.00 | 1,056 |
| 08 Jan 24 |
770.00000 +20.00 |
798.50 | 757.00 | 757.00 | 3,680 |
| 05 Jan 24 |
750.00000 +0.00 |
780.00 | 738.25 | 750.00 | 3,789 |
| 04 Jan 24 |
750.00000 +25.00 |
778.00 | 729.00 | 730.00 | 2,153 |
| 03 Jan 24 |
725.00000 +10.00 |
790.00 | 725.00 | 725.00 | 1,752 |
| 02 Jan 24 |
715.00000 +5.00 |
728.00 | 696.00 | 710.00 | 8,147 |
| 29 Dec 23 |
710.00000 +0.00 |
710.00 | 691.50 | 710.00 | 923 |
| 28 Dec 23 |
710.00000 +20.00 |
720.00 | 688.00 | 695.00 | 8,957 |
| 27 Dec 23 |
690.00000 +15.00 |
720.00 | 690.00 | 690.00 | 3,570 |
| 22 Dec 23 |
675.00000 +0.00 |
675.00 | 662.00 | 675.00 | 263 |
| 21 Dec 23 |
675.00000 +25.00 |
697.00 | 650.00 | 650.00 | 1,684 |
| 20 Dec 23 |
650.00000 +10.00 |
680.00 | 650.00 | 650.00 | 2,608 |
| 19 Dec 23 |
640.00000 +10.00 |
664.00 | 600.00 | 630.00 | 2,983 |
| 18 Dec 23 |
630.00000 +10.00 |
658.00 | 619.10 | 620.00 | 10,747 |
| 15 Dec 23 |
620.00000 +0.00 |
636.00 | 618.68 | 620.00 | 6,367 |
| 14 Dec 23 |
620.00000 +0.00 |
640.00 | 618.11 | 620.00 | 7,271 |
| 13 Dec 23 |
620.00000 +0.00 |
637.00 | 616.00 | 620.00 | 3,142 |
| 12 Dec 23 |
620.00000 +5.00 |
630.00 | 610.00 | 615.00 | 3,241 |
| 11 Dec 23 |
615.00000 +27.50 |
630.00 | 603.70 | 603.70 | 16,292 |
| 08 Dec 23 |
587.50000 +2.50 |
605.00 | 575.00 | 585.00 | 4,293 |
| 07 Dec 23 |
585.00000 +0.00 |
609.00 | 572.00 | 585.00 | 3,015 |
| 06 Dec 23 |
585.00000 +10.00 |
600.00 | 560.00 | 575.00 | 47,570 |
| 05 Dec 23 |
575.00000 -50.00 |
613.60 | 575.00 | 613.60 | 3,372 |
| 04 Dec 23 |
625.00000 +0.00 |
625.00 | 600.00 | 625.00 | 985 |
| 01 Dec 23 |
625.00000 +0.00 |
625.00 | 600.00 | 625.00 | 8,939 |
| 30 Nov 23 |
625.00000 +0.00 |
626.00 | 625.00 | 625.00 | 63 |
| 29 Nov 23 |
625.00000 -25.00 |
625.00 | 595.00 | 625.00 | 7,997 |
| 28 Nov 23 |
650.00000 -70.00 |
690.00 | 641.00 | 690.00 | 5,287 |
| 27 Nov 23 |
720.00000 -5.00 |
720.00 | 692.00 | 720.00 | 5,400 |
| 24 Nov 23 |
725.00000 +0.00 |
725.00 | 715.50 | 725.00 | 200 |
| 23 Nov 23 |
725.00000 +0.00 |
725.00 | 725.00 | 725.00 | 405 |
| 22 Nov 23 |
725.00000 +0.00 |
731.00 | 725.00 | 725.00 | 150 |
| 21 Nov 23 |
725.00000 +0.00 |
725.00 | 711.00 | 725.00 | 1,200 |
| 20 Nov 23 |
725.00000 -15.00 |
739.00 | 705.00 | 739.00 | 3,789 |
| 17 Nov 23 |
740.00000 -15.00 |
742.28 | 730.00 | 742.28 | 3,351 |
| 16 Nov 23 |
755.00000 +0.00 |
755.00 | 730.50 | 755.00 | 588 |
| 15 Nov 23 |
755.00000 -5.00 |
780.00 | 741.00 | 760.00 | 8,389 |
| 14 Nov 23 |
760.00000 -10.00 |
760.00 | 725.00 | 760.00 | 2,887 |
| 13 Nov 23 |
770.00000 +0.00 |
770.00 | 741.20 | 770.00 | 666 |
| 10 Nov 23 |
770.00000 +0.00 |
770.00 | 741.20 | 770.00 | 2,631 |
| 09 Nov 23 |
770.00000 +0.00 |
770.00 | 740.00 | 770.00 | 4,208 |
| 08 Nov 23 |
770.00000 +0.00 |
770.00 | 742.58 | 770.00 | 1,719 |
| 07 Nov 23 |
770.00000 +0.00 |
770.00 | 743.72 | 770.00 | 4,900 |
| 06 Nov 23 |
770.00000 +0.00 |
770.00 | 741.20 | 770.00 | 2,034 |
| 03 Nov 23 |
770.00000 +0.00 |
778.00 | 770.00 | 770.00 | 2 |
| 02 Nov 23 |
770.00000 +0.00 |
780.80 | 743.60 | 770.00 | 3,402 |
| 01 Nov 23 |
770.00000 +0.00 |
770.00 | 741.20 | 770.00 | 2,404 |
| 31 Oct 23 |
770.00000 +0.00 |
791.90 | 746.06 | 770.00 | 804 |
| 30 Oct 23 |
770.00000 +0.00 |
800.00 | 746.60 | 770.00 | 7,428 |
| 27 Oct 23 |
770.00000 +0.00 |
797.00 | 751.00 | 770.00 | 101 |
| 26 Oct 23 |
770.00000 +20.00 |
780.00 | 745.00 | 750.00 | 2,165 |
| 25 Oct 23 |
750.00000 +10.00 |
750.00 | 750.00 | 750.00 | 0 |
| 24 Oct 23 |
740.00000 +0.00 |
749.00 | 730.00 | 740.00 | 2,928 |
| 23 Oct 23 |
740.00000 -5.00 |
750.00 | 738.40 | 745.00 | 2,641 |
| 20 Oct 23 |
745.00000 +5.00 |
750.00 | 742.50 | 745.00 | 31,431 |
| 19 Oct 23 |
740.00000 +0.00 |
747.00 | 740.00 | 740.00 | 102 |
| 18 Oct 23 |
740.00000 +0.00 |
745.00 | 737.82 | 740.00 | 623 |
| 17 Oct 23 |
740.00000 +0.00 |
740.00 | 737.62 | 740.00 | 274 |
| 16 Oct 23 |
740.00000 +0.00 |
743.00 | 730.00 | 740.00 | 7,001 |
| 13 Oct 23 |
740.00000 +0.00 |
740.00 | 737.20 | 740.00 | 3,485 |
| 12 Oct 23 |
740.00000 +0.00 |
750.00 | 740.00 | 740.00 | 163 |
| 11 Oct 23 |
740.00000 +0.00 |
745.00 | 734.60 | 740.00 | 5,740 |
| 10 Oct 23 |
740.00000 -20.00 |
755.60 | 730.00 | 755.60 | 10,799 |
| 09 Oct 23 |
760.00000 +0.00 |
760.00 | 756.00 | 760.00 | 925 |
| 06 Oct 23 |
760.00000 -5.00 |
760.00 | 750.00 | 760.00 | 1,779 |
| 05 Oct 23 |
765.00000 +0.00 |
770.00 | 750.60 | 765.00 | 1,172 |
| 04 Oct 23 |
765.00000 +0.00 |
765.00 | 751.50 | 765.00 | 1,500 |
| 03 Oct 23 |
765.00000 -5.00 |
768.20 | 755.10 | 768.20 | 2,017 |
| 02 Oct 23 |
770.00000 +0.00 |
773.00 | 761.00 | 770.00 | 4,072 |
| 29 Sep 23 |
770.00000 -5.00 |
774.00 | 760.00 | 774.00 | 4,700 |
| 28 Sep 23 |
775.00000 -15.00 |
800.00 | 764.00 | 790.00 | 2,009 |
| 27 Sep 23 |
790.00000 +0.00 |
820.00 | 776.00 | 790.00 | 2,160 |
| 26 Sep 23 |
790.00000 +5.00 |
820.00 | 782.00 | 790.00 | 15,673 |
| 25 Sep 23 |
785.00000 +5.00 |
800.00 | 780.80 | 780.80 | 3,383 |
| 22 Sep 23 |
780.00000 +0.00 |
800.00 | 771.00 | 780.00 | 2,174 |
| 21 Sep 23 |
780.00000 +0.00 |
795.00 | 780.00 | 780.00 | 1,975 |
| 20 Sep 23 |
780.00000 +0.00 |
780.00 | 760.00 | 780.00 | 5,371 |
| 19 Sep 23 |
780.00000 +0.00 |
795.00 | 760.00 | 780.00 | 3,080 |
| 18 Sep 23 |
780.00000 +0.00 |
788.00 | 760.00 | 780.00 | 10,705 |
| 15 Sep 23 |
780.00000 +20.00 |
796.00 | 760.00 | 760.00 | 5,634 |
| 14 Sep 23 |
760.00000 +5.00 |
760.00 | 760.00 | 760.00 | 0 |
| 13 Sep 23 |
755.00000 +5.00 |
763.40 | 755.00 | 755.00 | 1,564 |
| 12 Sep 23 |
750.00000 +5.00 |
750.00 | 730.00 | 745.00 | 5,590 |
| 11 Sep 23 |
745.00000 +0.00 |
755.00 | 728.00 | 745.00 | 3,806 |
| 08 Sep 23 |
745.00000 +25.00 |
750.00 | 715.00 | 720.00 | 3,663 |
| 07 Sep 23 |
720.00000 -15.00 |
720.00 | 712.00 | 720.00 | 2,500 |
| 06 Sep 23 |
735.00000 -15.00 |
748.00 | 717.00 | 745.00 | 11,397 |
| 05 Sep 23 |
750.00000 +0.00 |
756.80 | 727.00 | 750.00 | 5,351 |
| 04 Sep 23 |
750.00000 +0.00 |
765.00 | 725.00 | 750.00 | 65,862 |
| 01 Sep 23 |
750.00000 +25.00 |
756.00 | 710.00 | 725.00 | 4,994 |
| 31 Aug 23 |
725.00000 +0.00 |
726.00 | 710.00 | 725.00 | 8,379 |
| 30 Aug 23 |
725.00000 +0.00 |
725.00 | 718.00 | 725.00 | 500 |
| 29 Aug 23 |
725.00000 -2.50 |
725.00 | 700.00 | 725.00 | 440 |
| 25 Aug 23 |
727.50000 +0.00 |
727.50 | 712.65 | 727.50 | 142 |
| 24 Aug 23 |
727.50000 +7.50 |
727.50 | 712.60 | 725.00 | 3,171 |
| 23 Aug 23 |
720.00000 -15.00 |
730.00 | 702.50 | 730.00 | 353 |
| 22 Aug 23 |
735.00000 -15.00 |
735.00 | 715.00 | 735.00 | 1,242 |
| 21 Aug 23 |
750.00000 +0.00 |
771.00 | 750.00 | 750.00 | 1 |
| 18 Aug 23 |
750.00000 +0.00 |
750.00 | 720.00 | 750.00 | 2,930 |
| 17 Aug 23 |
750.00000 +2.50 |
750.00 | 750.00 | 750.00 | 0 |
| 16 Aug 23 |
747.50000 +0.00 |
750.00 | 735.00 | 747.50 | 10,383 |
| 15 Aug 23 |
747.50000 +12.50 |
748.00 | 731.00 | 735.00 | 2,200 |
| 14 Aug 23 |
735.00000 -30.00 |
777.00 | 725.00 | 765.00 | 869 |
| 11 Aug 23 |
765.00000 -70.00 |
800.00 | 753.00 | 800.00 | 8,118 |
| 10 Aug 23 |
835.00000 +0.00 |
835.00 | 835.00 | 835.00 | 621 |
| 09 Aug 23 |
835.00000 +0.00 |
835.00 | 810.00 | 835.00 | 1,774 |
| 08 Aug 23 |
835.00000 +0.00 |
835.00 | 811.00 | 835.00 | 1,000 |
| 07 Aug 23 |
835.00000 +0.00 |
835.00 | 813.00 | 835.00 | 1,125 |
| 04 Aug 23 |
835.00000 +0.00 |
835.00 | 811.00 | 835.00 | 800 |
| 03 Aug 23 |
835.00000 +0.00 |
840.00 | 817.50 | 835.00 | 627 |
| 02 Aug 23 |
835.00000 +0.00 |
835.00 | 821.00 | 835.00 | 45 |
| 01 Aug 23 |
835.00000 -5.00 |
851.00 | 820.40 | 840.00 | 5,114 |
| 31 Jul 23 |
840.00000 +0.00 |
840.00 | 840.00 | 840.00 | 0 |
| 28 Jul 23 |
840.00000 -5.00 |
844.00 | 820.00 | 844.00 | 1,057 |
| 27 Jul 23 |
845.00000 +0.00 |
845.00 | 825.00 | 845.00 | 177 |
| 26 Jul 23 |
845.00000 +0.00 |
845.00 | 845.00 | 845.00 | 0 |
| 25 Jul 23 |
845.00000 +0.00 |
865.00 | 820.00 | 845.00 | 2,412 |
| 24 Jul 23 |
845.00000 +0.00 |
845.00 | 825.00 | 845.00 | 110 |
| 21 Jul 23 |
845.00000 +0.00 |
870.00 | 824.51 | 845.00 | 4,865 |
| 20 Jul 23 |
845.00000 +0.00 |
845.00 | 823.00 | 845.00 | 1,159 |
| 19 Jul 23 |
845.00000 +0.00 |
850.20 | 820.00 | 845.00 | 6,926 |
| 18 Jul 23 |
845.00000 +0.00 |
850.20 | 844.00 | 845.00 | 9,232 |
| 17 Jul 23 |
845.00000 +0.00 |
845.00 | 845.00 | 845.00 | 0 |
| 14 Jul 23 |
845.00000 +0.00 |
845.00 | 826.00 | 845.00 | 11 |
| 13 Jul 23 |
845.00000 +0.00 |
864.00 | 844.00 | 845.00 | 3,965 |
| 12 Jul 23 |
845.00000 +0.00 |
845.00 | 844.00 | 845.00 | 215 |
| 11 Jul 23 |
845.00000 +0.00 |
847.50 | 844.00 | 845.00 | 47,239 |
| 10 Jul 23 |
845.00000 +0.00 |
865.00 | 845.00 | 845.00 | 1,957 |
| 07 Jul 23 |
845.00000 +0.00 |
845.00 | 841.00 | 845.00 | 793 |
| 06 Jul 23 |
845.00000 +0.00 |
845.00 | 841.00 | 845.00 | 1,538 |
| 05 Jul 23 |
845.00000 +0.00 |
851.00 | 841.00 | 845.00 | 248 |
| 04 Jul 23 |
845.00000 +0.00 |
865.00 | 841.00 | 845.00 | 5,240 |
| 03 Jul 23 |
845.00000 +0.00 |
846.00 | 845.00 | 845.00 | 577 |
| 30 Jun 23 |
845.00000 +0.00 |
847.00 | 845.00 | 845.00 | 2,359 |
| 29 Jun 23 |
845.00000 +0.00 |
845.00 | 827.50 | 845.00 | 4,870 |
| 28 Jun 23 |
845.00000 +0.00 |
852.00 | 832.00 | 845.00 | 3,238 |
| 27 Jun 23 |
845.00000 +0.00 |
857.00 | 831.00 | 845.00 | 71,601 |
| 26 Jun 23 |
845.00000 +0.00 |
867.00 | 835.51 | 845.00 | 9,574 |
| 23 Jun 23 |
845.00000 +0.00 |
862.50 | 842.00 | 845.00 | 3,040 |
| 22 Jun 23 |
845.00000 +0.00 |
862.50 | 833.00 | 845.00 | 3,787 |
| 21 Jun 23 |
845.00000 +0.00 |
862.50 | 845.00 | 845.00 | 93 |
| 20 Jun 23 |
845.00000 +0.00 |
854.75 | 825.50 | 845.00 | 3,444 |
| 19 Jun 23 |
845.00000 +0.00 |
857.00 | 822.50 | 845.00 | 3,348 |
| 16 Jun 23 |
845.00000 +0.00 |
845.00 | 845.00 | 845.00 | 0 |
| 15 Jun 23 |
845.00000 +0.00 |
860.00 | 832.50 | 845.00 | 20,743 |
| 14 Jun 23 |
845.00000 +0.00 |
845.00 | 827.50 | 845.00 | 5,874 |
| 13 Jun 23 |
845.00000 +0.00 |
845.00 | 830.50 | 845.00 | 453 |
| 12 Jun 23 |
845.00000 +0.00 |
857.00 | 845.00 | 845.00 | 1,217 |
| 09 Jun 23 |
845.00000 +0.00 |
853.00 | 822.00 | 845.00 | 3,664 |
| 08 Jun 23 |
845.00000 +0.00 |
857.00 | 825.00 | 845.00 | 375 |
| 07 Jun 23 |
845.00000 +5.00 |
867.00 | 820.00 | 845.00 | 4,048 |
| 06 Jun 23 |
840.00000 +0.00 |
849.60 | 840.00 | 840.00 | 150 |
| 05 Jun 23 |
840.00000 +10.00 |
849.60 | 820.00 | 830.00 | 5,318 |
| 02 Jun 23 |
830.00000 -30.00 |
862.00 | 820.00 | 860.00 | 2,345 |
| 01 Jun 23 |
860.00000 -20.00 |
884.00 | 841.00 | 880.00 | 11,059 |
| 31 May 23 |
880.00000 +0.00 |
880.00 | 880.00 | 880.00 | 0 |
| 30 May 23 |
880.00000 +0.00 |
880.00 | 862.00 | 880.00 | 2,828 |
| 26 May 23 |
880.00000 +0.00 |
900.00 | 871.00 | 880.00 | 311 |
| 25 May 23 |
880.00000 +0.00 |
892.89 | 880.00 | 880.00 | 993 |
| 24 May 23 |
880.00000 -35.00 |
901.80 | 880.00 | 901.80 | 1,529 |
| 23 May 23 |
915.00000 -5.00 |
915.00 | 900.00 | 915.00 | 1,671 |
| 22 May 23 |
920.00000 -10.00 |
940.00 | 907.00 | 930.00 | 8,738 |
| 19 May 23 |
930.00000 +10.00 |
960.00 | 925.00 | 925.00 | 5,406 |
| 18 May 23 |
920.00000 +25.00 |
940.00 | 900.00 | 900.00 | 2,249 |
| 17 May 23 |
895.00000 +62.50 |
900.00 | 846.00 | 846.00 | 1,956 |
| 16 May 23 |
832.50000 +82.50 |
870.00 | 774.00 | 774.00 | 18,502 |
| 15 May 23 |
750.00000 +0.00 |
750.00 | 741.60 | 750.00 | 580 |
| 12 May 23 |
750.00000 +0.00 |
750.00 | 750.00 | 750.00 | 0 |
| 11 May 23 |
750.00000 +15.00 |
750.00 | 745.50 | 745.50 | 1,332 |
| 10 May 23 |
735.00000 +10.00 |
750.00 | 725.00 | 725.00 | 10,019 |
| 09 May 23 |
725.00000 -35.00 |
757.00 | 713.60 | 757.00 | 2,276 |
| 05 May 23 |
760.00000 -5.00 |
760.00 | 740.00 | 760.00 | 1,419 |
| 04 May 23 |
765.00000 -10.00 |
779.50 | 750.00 | 775.00 | 1,252 |
| 03 May 23 |
775.00000 -25.00 |
782.50 | 767.50 | 775.00 | 2,032 |
| 02 May 23 |
800.00000 +20.00 |
800.00 | 751.00 | 765.00 | 9,642 |
| 28 Apr 23 |
780.00000 +15.00 |
787.00 | 740.00 | 765.00 | 5,676 |
| 27 Apr 23 |
765.00000 -10.00 |
799.00 | 761.00 | 775.00 | 1,078 |
| 26 Apr 23 |
775.00000 +60.00 |
799.00 | 740.00 | 740.00 | 17,906 |
| 25 Apr 23 |
715.00000 +10.00 |
750.00 | 710.00 | 710.00 | 9,293 |
| 24 Apr 23 |
705.00000 +70.00 |
710.00 | 641.00 | 641.00 | 9,335 |
| 21 Apr 23 |
635.00000 +22.50 |
650.00 | 600.00 | 612.50 | 14,774 |
| 20 Apr 23 |
612.50000 +10.00 |
625.00 | 603.00 | 603.00 | 2,777 |
| 19 Apr 23 |
602.50000 +27.50 |
625.00 | 578.30 | 578.30 | 42,843 |
| 18 Apr 23 |
575.00000 +0.00 |
577.00 | 562.00 | 575.00 | 2,129 |
| 17 Apr 23 |
575.00000 -5.00 |
590.00 | 560.00 | 580.00 | 6,191 |
| 14 Apr 23 |
580.00000 +0.00 |
580.00 | 572.00 | 580.00 | 2,839 |
| 13 Apr 23 |
580.00000 +0.00 |
600.00 | 566.00 | 580.00 | 4,144 |
| 12 Apr 23 |
580.00000 +0.00 |
600.00 | 570.40 | 580.00 | 3,241 |
| 11 Apr 23 |
580.00000 +0.00 |
580.00 | 560.50 | 580.00 | 7,063 |
| 06 Apr 23 |
580.00000 +0.00 |
600.00 | 560.00 | 580.00 | 5,001 |
| 05 Apr 23 |
580.00000 +0.00 |
585.00 | 561.00 | 580.00 | 4,027 |
| 04 Apr 23 |
580.00000 -10.00 |
592.20 | 580.00 | 590.00 | 1,787 |
| 03 Apr 23 |
590.00000 -22.50 |
604.40 | 581.00 | 604.40 | 5,576 |
| 31 Mar 23 |
612.50000 +0.00 |
612.50 | 612.50 | 612.50 | 0 |
| 30 Mar 23 |
612.50000 +0.00 |
612.50 | 595.70 | 612.50 | 980 |
| 29 Mar 23 |
612.50000 +2.50 |
613.60 | 595.50 | 610.00 | 9,364 |
| 28 Mar 23 |
610.00000 +0.00 |
614.00 | 599.00 | 610.00 | 543 |
| 27 Mar 23 |
610.00000 +0.00 |
614.00 | 590.00 | 610.00 | 8,376 |
| 24 Mar 23 |
610.00000 -5.00 |
630.00 | 600.00 | 615.00 | 2,331 |
| 23 Mar 23 |
615.00000 -20.00 |
633.00 | 575.00 | 633.00 | 2,487 |
| 22 Mar 23 |
635.00000 -5.00 |
650.00 | 621.25 | 640.00 | 10,367 |
| 21 Mar 23 |
640.00000 -15.00 |
680.00 | 635.00 | 655.00 | 2,542 |
| 20 Mar 23 |
655.00000 +10.00 |
655.00 | 630.00 | 645.00 | 39,165 |
| 17 Mar 23 |
645.00000 +0.00 |
650.10 | 631.20 | 645.00 | 1,302 |
| 16 Mar 23 |
645.00000 -20.00 |
655.00 | 630.00 | 655.00 | 932 |
| 15 Mar 23 |
665.00000 +0.00 |
665.00 | 652.00 | 665.00 | 1,736 |
| 14 Mar 23 |
665.00000 +0.00 |
668.60 | 652.00 | 665.00 | 246 |
| 13 Mar 23 |
665.00000 -2.50 |
669.00 | 652.00 | 667.50 | 559 |
| 10 Mar 23 |
667.50000 -17.50 |
675.00 | 650.00 | 675.00 | 7,347 |
| 09 Mar 23 |
685.00000 +0.00 |
685.00 | 677.00 | 685.00 | 375 |
| 08 Mar 23 |
685.00000 +0.00 |
685.00 | 665.35 | 685.00 | 4,999 |
| 07 Mar 23 |
685.00000 +0.00 |
687.00 | 676.00 | 685.00 | 5,337 |
| 06 Mar 23 |
685.00000 -5.00 |
707.00 | 675.00 | 690.00 | 10,690 |
| 03 Mar 23 |
690.00000 +35.00 |
710.00 | 662.50 | 662.50 | 18,179 |
| 02 Mar 23 |
655.00000 +2.50 |
659.00 | 637.10 | 652.50 | 3,310 |
| 01 Mar 23 |
652.50000 +7.50 |
652.50 | 631.00 | 635.00 | 8,798 |
| 28 Feb 23 |
645.00000 +0.00 |
645.00 | 630.00 | 645.00 | 3,275 |
| 27 Feb 23 |
645.00000 -10.00 |
653.83 | 642.00 | 650.00 | 2,871 |
| 24 Feb 23 |
655.00000 +0.00 |
655.00 | 653.90 | 655.00 | 152 |
| 23 Feb 23 |
655.00000 +0.00 |
655.00 | 653.90 | 655.00 | 159 |
| 22 Feb 23 |
655.00000 -10.00 |
655.00 | 651.50 | 655.00 | 7,100 |
| 21 Feb 23 |
665.00000 -15.00 |
665.00 | 661.00 | 665.00 | 195 |
| 20 Feb 23 |
680.00000 +5.00 |
680.00 | 670.00 | 675.00 | 1,283 |
| 17 Feb 23 |
675.00000 +0.00 |
675.00 | 670.00 | 675.00 | 619 |
| 16 Feb 23 |
675.00000 -15.00 |
675.00 | 675.00 | 675.00 | 539 |
| 15 Feb 23 |
690.00000 -5.00 |
690.00 | 665.00 | 690.00 | 6,000 |
| 14 Feb 23 |
695.00000 +0.00 |
695.00 | 686.00 | 695.00 | 595 |
| 13 Feb 23 |
695.00000 +0.00 |
707.00 | 685.00 | 695.00 | 1,060 |
| 10 Feb 23 |
695.00000 +15.00 |
707.00 | 670.00 | 680.00 | 8,750 |
| 09 Feb 23 |
680.00000 +0.00 |
686.00 | 676.00 | 680.00 | 3,115 |
| 08 Feb 23 |
680.00000 +5.00 |
680.00 | 673.30 | 675.00 | 1,791 |
| 07 Feb 23 |
675.00000 +0.00 |
677.00 | 673.00 | 675.00 | 8,568 |
| 06 Feb 23 |
675.00000 +0.00 |
680.00 | 673.00 | 675.00 | 2,436 |
| 03 Feb 23 |
675.00000 -5.00 |
679.00 | 670.00 | 679.00 | 9,157 |
| 02 Feb 23 |
680.00000 +0.00 |
687.00 | 670.00 | 680.00 | 11,761 |
| 01 Feb 23 |
680.00000 +30.00 |
685.25 | 635.00 | 655.00 | 18,644 |
| 31 Jan 23 |
650.00000 -10.00 |
660.00 | 620.00 | 660.00 | 16,302 |
| 30 Jan 23 |
660.00000 +0.00 |
670.00 | 650.00 | 660.00 | 6,039 |
| 27 Jan 23 |
660.00000 -15.00 |
671.80 | 650.00 | 671.80 | 8,815 |
| 26 Jan 23 |
675.00000 +15.00 |
684.00 | 650.00 | 660.00 | 7,296 |
| 25 Jan 23 |
660.00000 -40.00 |
696.50 | 638.00 | 696.50 | 6,210 |
| 24 Jan 23 |
700.00000 +0.00 |
702.00 | 690.00 | 700.00 | 2,171 |
| 23 Jan 23 |
700.00000 +0.00 |
700.00 | 692.20 | 700.00 | 1,530 |
| 20 Jan 23 |
700.00000 -5.00 |
710.00 | 691.00 | 705.00 | 9,988 |
| 19 Jan 23 |
705.00000 +30.00 |
709.00 | 683.00 | 700.00 | 7,743 |
| 18 Jan 23 |
675.00000 +35.00 |
680.00 | 632.00 | 640.00 | 16,018 |
| 17 Jan 23 |
640.00000 -30.00 |
689.20 | 630.00 | 670.00 | 18,336 |
| 16 Jan 23 |
670.00000 -50.00 |
702.00 | 660.00 | 702.00 | 13,544 |
| 13 Jan 23 |
720.00000 -50.00 |
757.00 | 655.00 | 757.00 | 8,100 |
| 12 Jan 23 |
770.00000 +0.00 |
770.00 | 757.20 | 770.00 | 619 |
| 11 Jan 23 |
770.00000 -5.00 |
770.00 | 730.00 | 770.00 | 8,060 |
| 10 Jan 23 |
775.00000 -42.50 |
791.00 | 775.00 | 791.00 | 4,099 |
| 09 Jan 23 |
817.50000 -17.50 |
840.00 | 785.00 | 835.00 | 9,739 |
| 06 Jan 23 |
835.00000 -35.00 |
845.00 | 810.00 | 845.00 | 17,000 |
| 05 Jan 23 |
870.00000 +0.00 |
870.00 | 840.00 | 870.00 | 3,200 |
| 04 Jan 23 |
870.00000 -15.00 |
877.00 | 840.00 | 877.00 | 514 |
| 03 Jan 23 |
885.00000 +0.00 |
885.00 | 870.00 | 885.00 | 7,179 |
| 30 Dec 22 |
885.00000 +0.00 |
885.00 | 877.20 | 885.00 | 105 |
| 29 Dec 22 |
885.00000 +0.00 |
885.00 | 876.00 | 885.00 | 233 |
| 28 Dec 22 |
885.00000 +0.00 |
885.00 | 885.00 | 885.00 | 0 |
| 23 Dec 22 |
885.00000 +0.00 |
885.00 | 885.00 | 885.00 | 0 |
| 22 Dec 22 |
885.00000 +0.00 |
885.00 | 850.00 | 885.00 | 3,250 |
| 21 Dec 22 |
885.00000 +0.00 |
895.00 | 885.00 | 885.00 | 1,924 |
| 20 Dec 22 |
885.00000 +0.00 |
888.00 | 871.50 | 885.00 | 1,041 |
| 19 Dec 22 |
885.00000 +0.00 |
895.00 | 877.00 | 885.00 | 2,387 |
| 16 Dec 22 |
885.00000 +5.00 |
890.00 | 885.00 | 885.00 | 665 |
| 15 Dec 22 |
880.00000 +0.00 |
885.00 | 868.00 | 880.00 | 7,796 |
| 14 Dec 22 |
880.00000 +0.00 |
890.00 | 880.00 | 880.00 | 486 |
| 13 Dec 22 |
880.00000 +0.00 |
880.00 | 880.00 | 880.00 | 0 |
| 12 Dec 22 |
880.00000 +0.00 |
880.00 | 874.00 | 880.00 | 208 |
| 09 Dec 22 |
880.00000 +5.00 |
885.00 | 861.00 | 875.00 | 7,500 |
| 08 Dec 22 |
875.00000 +0.00 |
885.00 | 861.00 | 875.00 | 7,100 |
| 07 Dec 22 |
875.00000 +0.00 |
895.00 | 825.00 | 875.00 | 11,315 |
| 06 Dec 22 |
875.00000 -35.00 |
935.00 | 869.31 | 910.00 | 9,454 |
| 05 Dec 22 |
910.00000 -15.00 |
940.00 | 906.00 | 925.00 | 6,590 |
| 02 Dec 22 |
925.00000 +0.00 |
925.00 | 925.00 | 925.00 | 0 |
| 01 Dec 22 |
925.00000 +15.00 |
945.00 | 925.00 | 925.00 | 959 |
| 30 Nov 22 |
910.00000 +5.00 |
940.00 | 910.00 | 910.00 | 4,004 |
| 29 Nov 22 |
905.00000 -25.00 |
940.00 | 903.00 | 930.00 | 6,584 |
| 28 Nov 22 |
930.00000 +0.00 |
930.00 | 877.00 | 910.00 | 4,859 |
| 25 Nov 22 |
930.00000 +0.00 |
936.90 | 900.00 | 930.00 | 1,346 |
| 24 Nov 22 |
930.00000 +0.00 |
937.00 | 910.00 | 930.00 | 3,802 |
| 23 Nov 22 |
930.00000 +0.00 |
930.00 | 905.00 | 930.00 | 4,754 |
| 22 Nov 22 |
930.00000 +75.00 |
930.00 | 855.00 | 855.00 | 15,138 |
| 21 Nov 22 |
855.00000 -5.00 |
855.00 | 855.00 | 855.00 | 0 |
| 18 Nov 22 |
860.00000 +10.00 |
869.00 | 855.00 | 855.00 | 11,802 |
| 17 Nov 22 |
850.00000 +5.00 |
870.00 | 836.00 | 845.00 | 10,728 |
| 16 Nov 22 |
845.00000 +20.00 |
864.00 | 830.00 | 837.50 | 11,081 |
| 15 Nov 22 |
825.00000 -90.00 |
880.00 | 820.00 | 880.00 | 8,608 |
| 14 Nov 22 |
915.00000 -25.00 |
956.00 | 880.00 | 940.00 | 7,784 |
| 11 Nov 22 |
940.00000 +30.00 |
975.00 | 916.80 | 916.80 | 6,165 |
| 10 Nov 22 |
910.00000 +47.50 |
935.00 | 865.00 | 865.00 | 1,243 |
| 09 Nov 22 |
862.50000 +0.00 |
862.50 | 862.50 | 862.50 | 0 |
| 08 Nov 22 |
862.50000 +12.50 |
895.00 | 862.50 | 862.50 | 954 |
| 07 Nov 22 |
850.00000 +0.00 |
898.75 | 826.00 | 850.00 | 3,877 |
| 04 Nov 22 |
850.00000 +0.00 |
889.00 | 840.00 | 850.00 | 733 |
| 03 Nov 22 |
850.00000 +0.00 |
869.00 | 821.00 | 850.00 | 2,097 |
| 02 Nov 22 |
850.00000 -45.00 |
850.00 | 850.00 | 850.00 | 1,982 |
| 01 Nov 22 |
895.00000 +45.00 |
895.00 | 895.00 | 895.00 | 1,355 |
| 31 Oct 22 |
850.00000 -145.00 |
887.50 | 750.00 | 800.00 | 15,186 |
| 28 Oct 22 |
995.00000 +0.00 |
1,022.00 | 995.00 | 995.00 | 5,114 |
| 27 Oct 22 |
995.00000 +0.00 |
995.00 | 995.00 | 995.00 | 8,367 |
| 26 Oct 22 |
995.00000 +0.00 |
1,020.20 | 995.00 | 995.00 | 664 |
| 25 Oct 22 |
995.00000 +0.00 |
1,022.00 | 995.00 | 995.00 | 342 |
| 24 Oct 22 |
995.00000 +0.00 |
1,021.10 | 995.00 | 995.00 | 5,075 |
| 21 Oct 22 |
995.00000 +0.00 |
1,022.00 | 995.00 | 995.00 | 3,300 |
| 20 Oct 22 |
995.00000 +0.00 |
1,020.20 | 995.00 | 995.00 | 1,179 |
| 19 Oct 22 |
995.00000 +0.00 |
995.00 | 995.00 | 995.00 | 461 |
| 18 Oct 22 |
995.00000 +0.00 |
1,022.00 | 995.00 | 995.00 | 527 |
| 17 Oct 22 |
995.00000 +0.00 |
1,022.00 | 970.00 | 995.00 | 1,357 |
| 14 Oct 22 |
995.00000 -5.00 |
1,015.00 | 960.00 | 1,000.00 | 2,586 |
| 13 Oct 22 |
1,000.00000 -10.00 |
1,000.00 | 964.00 | 1,000.00 | 269 |
| 12 Oct 22 |
1,010.00000 -10.00 |
1,010.00 | 1,002.00 | 1,010.00 | 243 |
| 11 Oct 22 |
1,020.00000 +0.00 |
1,040.00 | 1,002.00 | 1,020.00 | 414 |
| 10 Oct 22 |
1,020.00000 +20.00 |
1,050.00 | 1,006.00 | 1,006.00 | 2,117 |
| 07 Oct 22 |
1,000.00000 +0.00 |
1,029.00 | 1,000.00 | 1,000.00 | 4 |
| 06 Oct 22 |
1,000.00000 +0.00 |
1,000.00 | 986.00 | 1,000.00 | 1,400 |
| 05 Oct 22 |
1,000.00000 +0.00 |
1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 04 Oct 22 |
1,000.00000 +0.00 |
1,000.00 | 986.00 | 1,000.00 | 500 |
| 03 Oct 22 |
1,000.00000 +0.00 |
1,040.00 | 1,000.00 | 1,000.00 | 38 |
| 30 Sep 22 |
1,000.00000 +0.00 |
1,050.00 | 985.00 | 1,000.00 | 2,211 |
| 29 Sep 22 |
1,000.00000 +5.00 |
1,045.00 | 950.00 | 995.00 | 4,480 |
| 28 Sep 22 |
995.00000 +0.00 |
1,049.00 | 995.00 | 995.00 | 1,384 |
| 27 Sep 22 |
995.00000 +0.00 |
1,035.50 | 950.00 | 995.00 | 350 |
| 26 Sep 22 |
995.00000 +20.00 |
995.00 | 994.75 | 994.75 | 1,135 |
| 23 Sep 22 |
975.00000 -20.00 |
1,010.00 | 975.00 | 995.00 | 8,250 |
| 22 Sep 22 |
995.00000 +5.00 |
1,030.00 | 966.00 | 990.00 | 4,022 |
| 21 Sep 22 |
990.00000 +0.00 |
1,019.00 | 965.10 | 990.00 | 1,684 |
| 20 Sep 22 |
990.00000 -35.00 |
1,001.00 | 982.32 | 1,001.00 | 23,025 |
| 16 Sep 22 |
1,025.00000 +40.00 |
1,070.00 | 1,005.00 | 1,005.00 | 54,597 |
| 15 Sep 22 |
985.00000 +0.00 |
1,010.00 | 981.00 | 985.00 | 412 |
| 14 Sep 22 |
985.00000 -10.00 |
1,030.00 | 910.00 | 985.00 | 8,852 |
| 13 Sep 22 |
995.00000 -40.00 |
1,052.50 | 984.00 | 1,035.00 | 3,173 |
| 12 Sep 22 |
1,035.00000 +0.00 |
1,039.00 | 1,035.00 | 1,035.00 | 930 |
| 09 Sep 22 |
1,035.00000 +0.00 |
1,035.00 | 1,000.00 | 1,035.00 | 1,101 |
| 08 Sep 22 |
1,035.00000 +10.00 |
1,054.60 | 1,015.00 | 1,025.00 | 670 |
| 07 Sep 22 |
1,025.00000 +0.00 |
1,050.00 | 988.00 | 1,025.00 | 2,506 |
| 06 Sep 22 |
1,025.00000 +10.00 |
1,050.00 | 973.60 | 1,015.00 | 7,578 |
| 05 Sep 22 |
1,015.00000 +50.00 |
1,030.00 | 970.00 | 980.00 | 4,356 |
| 02 Sep 22 |
965.00000 -115.00 |
1,065.00 | 950.00 | 1,045.00 | 5,738 |
| 01 Sep 22 |
1,080.00000 +10.00 |
1,080.00 | 1,030.00 | 1,070.00 | 528 |
| 31 Aug 22 |
1,070.00000 -20.00 |
1,080.00 | 1,040.00 | 1,080.00 | 474 |
| 30 Aug 22 |
1,090.00000 +0.00 |
1,090.00 | 1,080.00 | 1,090.00 | 17,201 |
| 26 Aug 22 |
1,090.00000 +0.00 |
1,097.90 | 1,080.00 | 1,090.00 | 5,048 |
| 25 Aug 22 |
1,090.00000 +0.00 |
1,098.00 | 1,080.00 | 1,090.00 | 3,210 |
| 24 Aug 22 |
1,090.00000 +0.00 |
1,090.00 | 1,086.00 | 1,090.00 | 2,885 |
| 23 Aug 22 |
1,090.00000 -25.00 |
1,100.00 | 1,080.00 | 1,100.00 | 6,494 |
| 22 Aug 22 |
1,115.00000 +25.00 |
1,140.00 | 1,080.00 | 1,090.00 | 4,991 |
| 19 Aug 22 |
1,090.00000 +15.00 |
1,100.00 | 1,060.00 | 1,075.00 | 4,673 |
| 18 Aug 22 |
1,075.00000 +0.00 |
1,100.00 | 1,065.00 | 1,075.00 | 1,455 |
| 17 Aug 22 |
1,075.00000 +0.00 |
1,100.00 | 1,063.00 | 1,075.00 | 1,332 |
| 16 Aug 22 |
1,075.00000 +25.00 |
1,093.00 | 1,075.00 | 1,075.00 | 2,528 |
| 15 Aug 22 |
1,050.00000 +35.00 |
1,090.00 | 1,010.00 | 1,020.00 | 12,584 |
| 12 Aug 22 |
1,015.00000 +5.00 |
1,060.00 | 1,002.55 | 1,010.00 | 6,634 |
| 11 Aug 22 |
1,010.00000 +0.00 |
1,010.00 | 995.00 | 1,010.00 | 967 |
| 10 Aug 22 |
1,010.00000 +5.00 |
1,015.00 | 979.00 | 1,000.00 | 12,046 |
| 09 Aug 22 |
1,005.00000 -5.00 |
1,023.00 | 1,005.00 | 1,005.00 | 1,090 |
| 08 Aug 22 |
1,010.00000 -45.00 |
1,035.00 | 960.00 | 1,035.00 | 4,950 |
| 05 Aug 22 |
1,055.00000 +0.00 |
1,070.00 | 1,030.00 | 1,055.00 | 517 |
| 04 Aug 22 |
1,055.00000 +0.00 |
1,072.50 | 1,035.00 | 1,055.00 | 389 |
| 03 Aug 22 |
1,055.00000 -20.00 |
1,109.00 | 1,000.00 | 1,085.00 | 6,340 |
| 02 Aug 22 |
1,075.00000 -45.00 |
1,127.00 | 1,070.50 | 1,120.00 | 1,823 |
| 01 Aug 22 |
1,120.00000 +0.00 |
1,130.00 | 1,120.00 | 1,120.00 | 1,412 |
| 29 Jul 22 |
1,120.00000 +0.00 |
1,135.00 | 1,117.00 | 1,120.00 | 53 |
| 28 Jul 22 |
1,120.00000 +85.00 |
1,140.00 | 1,000.00 | 1,035.00 | 14,200 |
| 27 Jul 22 |
1,035.00000 +90.00 |
1,050.00 | 1,010.00 | 1,010.00 | 6,817 |
| 26 Jul 22 |
945.00000 +20.00 |
968.50 | 935.00 | 935.00 | 9,579 |
| 25 Jul 22 |
925.00000 +10.00 |
949.00 | 905.00 | 915.00 | 4,190 |
| 22 Jul 22 |
915.00000 +30.00 |
947.00 | 897.30 | 897.30 | 4,896 |
| 21 Jul 22 |
885.00000 +0.00 |
899.00 | 875.50 | 885.00 | 5,493 |
| 20 Jul 22 |
885.00000 +0.00 |
893.75 | 875.40 | 885.00 | 2,887 |
| 19 Jul 22 |
885.00000 +0.00 |
894.00 | 885.00 | 885.00 | 377 |
| 18 Jul 22 |
885.00000 +0.00 |
895.00 | 885.00 | 885.00 | 465 |
| 15 Jul 22 |
885.00000 -20.00 |
890.00 | 841.50 | 890.00 | 2,036 |
| 14 Jul 22 |
905.00000 -40.00 |
970.00 | 881.00 | 945.00 | 6,139 |
| 13 Jul 22 |
945.00000 +0.00 |
945.00 | 922.00 | 945.00 | 591 |
| 12 Jul 22 |
945.00000 +0.00 |
959.00 | 917.00 | 945.00 | 5,750 |
| 11 Jul 22 |
945.00000 +0.00 |
945.00 | 915.00 | 945.00 | 8,945 |
| 08 Jul 22 |
945.00000 +50.00 |
959.00 | 900.00 | 900.00 | 16,864 |
| 07 Jul 22 |
895.00000 +40.00 |
925.00 | 865.00 | 870.00 | 31,438 |
| 06 Jul 22 |
855.00000 +20.00 |
855.00 | 825.00 | 835.00 | 9,720 |
| 05 Jul 22 |
835.00000 +0.00 |
844.00 | 825.40 | 835.00 | 1,618 |
| 04 Jul 22 |
835.00000 -55.00 |
880.00 | 835.00 | 880.00 | 3,112 |
| 01 Jul 22 |
890.00000 +0.00 |
894.00 | 880.00 | 890.00 | 793 |
| 30 Jun 22 |
890.00000 -20.00 |
910.00 | 880.00 | 910.00 | 2,719 |
| 29 Jun 22 |
910.00000 +0.00 |
935.00 | 910.00 | 910.00 | 10,158 |
| 28 Jun 22 |
910.00000 -25.00 |
949.00 | 900.00 | 935.00 | 19,433 |
| 27 Jun 22 |
935.00000 -55.00 |
995.00 | 900.00 | 990.00 | 15,146 |
| 24 Jun 22 |
990.00000 -25.00 |
997.50 | 960.00 | 997.50 | 3,460 |
| 23 Jun 22 |
1,015.00000 -35.00 |
1,037.00 | 980.00 | 1,037.00 | 19,081 |
| 22 Jun 22 |
1,050.00000 +15.00 |
1,050.00 | 1,000.00 | 1,035.00 | 12,146 |
| 21 Jun 22 |
1,035.00000 +70.00 |
1,070.00 | 985.00 | 1,040.00 | 2,731 |
| 20 Jun 22 |
965.00000 -35.00 |
1,006.00 | 955.00 | 1,000.00 | 4,189 |
| 17 Jun 22 |
1,000.00000 +0.00 |
1,016.25 | 1,000.00 | 1,000.00 | 371 |
| 16 Jun 22 |
1,000.00000 +25.00 |
1,030.00 | 950.00 | 975.00 | 2,613 |
| 15 Jun 22 |
975.00000 +0.00 |
997.00 | 975.00 | 975.00 | 190 |
| 14 Jun 22 |
975.00000 -50.00 |
1,026.00 | 975.00 | 1,025.00 | 3,362 |
| 13 Jun 22 |
1,025.00000 -45.00 |
1,069.00 | 1,001.00 | 1,069.00 | 1,950 |
| 10 Jun 22 |
1,070.00000 +0.00 |
1,070.00 | 1,041.00 | 1,055.00 | 2,021 |
| 09 Jun 22 |
1,070.00000 +10.00 |
1,070.00 | 1,036.60 | 1,060.00 | 18,587 |
| 08 Jun 22 |
1,060.00000 +0.00 |
1,100.00 | 1,060.00 | 1,060.00 | 402 |
| 07 Jun 22 |
1,060.00000 -55.00 |
1,099.00 | 1,040.00 | 1,099.00 | 26,142 |
| 06 Jun 22 |
1,115.00000 +0.00 |
1,115.00 | 1,095.00 | 1,115.00 | 171 |
| 01 Jun 22 |
1,115.00000 +5.00 |
1,115.00 | 1,070.00 | 1,110.00 | 4,471 |
| 31 May 22 |
1,110.00000 -15.00 |
1,125.00 | 1,100.00 | 1,125.00 | 1,297 |
| 30 May 22 |
1,125.00000 +0.00 |
1,125.00 | 1,100.00 | 1,125.00 | 500 |
| 27 May 22 |
1,125.00000 +0.00 |
1,138.00 | 1,109.00 | 1,125.00 | 896 |
| 26 May 22 |
1,125.00000 +15.00 |
1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 25 May 22 |
1,110.00000 +0.00 |
1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 24 May 22 |
1,110.00000 +0.00 |
1,150.00 | 1,110.00 | 1,110.00 | 83 |
| 23 May 22 |
1,110.00000 +0.00 |
1,144.00 | 1,075.00 | 1,110.00 | 5,732 |
| 20 May 22 |
1,110.00000 +0.00 |
1,148.00 | 1,101.00 | 1,110.00 | 778 |
| 19 May 22 |
1,110.00000 -15.00 |
1,110.00 | 1,110.00 | 1,110.00 | 582 |
| 18 May 22 |
1,125.00000 +45.00 |
1,149.00 | 1,101.00 | 1,101.00 | 1,391 |
| 17 May 22 |
1,080.00000 +10.00 |
1,099.00 | 1,080.00 | 1,080.00 | 1,823 |
| 16 May 22 |
1,070.00000 +15.00 |
1,070.00 | 1,051.00 | 1,055.00 | 5,959 |
| 13 May 22 |
1,055.00000 -65.00 |
1,099.00 | 1,030.00 | 1,099.00 | 3,572 |
| 12 May 22 |
1,120.00000 -30.00 |
1,135.00 | 1,105.00 | 1,135.00 | 10,588 |
| 11 May 22 |
1,150.00000 +0.00 |
1,180.00 | 1,105.00 | 1,150.00 | 1,044 |
| 10 May 22 |
1,150.00000 +0.00 |
1,150.00 | 1,105.00 | 1,150.00 | 20,940 |
| 09 May 22 |
1,150.00000 +0.00 |
1,199.00 | 1,145.00 | 1,150.00 | 5,653 |
| 06 May 22 |
1,150.00000 +0.00 |
1,150.00 | 1,102.00 | 1,150.00 | 4,284 |
| 05 May 22 |
1,150.00000 -25.00 |
1,185.00 | 1,101.00 | 1,185.00 | 2,498 |
| 04 May 22 |
1,175.00000 +25.00 |
1,187.50 | 1,164.00 | 1,164.00 | 1,945 |
| 03 May 22 |
1,150.00000 +0.00 |
1,175.00 | 1,100.00 | 1,150.00 | 2,290 |
| 29 Apr 22 |
1,150.00000 +0.00 |
1,169.00 | 1,100.00 | 1,150.00 | 4,489 |
| 28 Apr 22 |
1,150.00000 +10.00 |
1,188.00 | 1,111.00 | 1,140.00 | 866 |
| 27 Apr 22 |
1,140.00000 +0.00 |
1,160.00 | 1,140.00 | 1,140.00 | 156 |
| 26 Apr 22 |
1,140.00000 -35.00 |
1,185.00 | 1,051.00 | 1,150.00 | 3,343 |
| 25 Apr 22 |
1,175.00000 -60.00 |
1,229.00 | 1,146.25 | 1,229.00 | 5,510 |
| 22 Apr 22 |
1,235.00000 +0.00 |
1,235.00 | 1,180.00 | 1,235.00 | 7,714 |
| 21 Apr 22 |
1,235.00000 +0.00 |
1,247.00 | 1,201.00 | 1,235.00 | 139 |
| 20 Apr 22 |
1,235.00000 -15.00 |
1,235.00 | 1,200.00 | 1,235.00 | 5,018 |
| 19 Apr 22 |
1,250.00000 +0.00 |
1,250.00 | 1,216.00 | 1,250.00 | 2,236 |
| 14 Apr 22 |
1,250.00000 +40.00 |
1,250.00 | 1,196.40 | 1,210.00 | 2,770 |
| 13 Apr 22 |
1,210.00000 +0.00 |
1,210.00 | 1,170.00 | 1,210.00 | 8,000 |
| 12 Apr 22 |
1,210.00000 +0.00 |
1,211.00 | 1,210.00 | 1,210.00 | 1,950 |
| 11 Apr 22 |
1,210.00000 +0.00 |
1,249.00 | 1,201.00 | 1,210.00 | 821 |
| 08 Apr 22 |
1,210.00000 +0.00 |
1,240.00 | 1,200.00 | 1,210.00 | 740 |
| 07 Apr 22 |
1,210.00000 -25.00 |
1,267.50 | 1,165.00 | 1,235.00 | 4,830 |
| 06 Apr 22 |
1,235.00000 -15.00 |
1,275.00 | 1,180.00 | 1,250.00 | 2,125 |
| 05 Apr 22 |
1,250.00000 +0.00 |
1,275.00 | 1,225.00 | 1,250.00 | 16,642 |
| 04 Apr 22 |
1,250.00000 +0.00 |
1,300.00 | 1,242.00 | 1,250.00 | 12,630 |
| 01 Apr 22 |
1,250.00000 +15.00 |
1,299.00 | 1,216.00 | 1,235.00 | 1,101 |
| 31 Mar 22 |
1,235.00000 -15.00 |
1,240.00 | 1,216.00 | 1,240.00 | 727 |
| 30 Mar 22 |
1,250.00000 +50.00 |
1,250.00 | 1,170.00 | 1,200.00 | 4,405 |
| 29 Mar 22 |
1,200.00000 +0.00 |
1,250.00 | 1,175.00 | 1,200.00 | 6,268 |
| 28 Mar 22 |
1,200.00000 +0.00 |
1,200.00 | 1,150.00 | 1,200.00 | 2,575 |
| 25 Mar 22 |
1,200.00000 +25.00 |
1,200.00 | 1,150.00 | 1,175.00 | 1,920 |
| 24 Mar 22 |
1,175.00000 +75.00 |
1,175.00 | 1,100.00 | 1,100.00 | 22,855 |
| 23 Mar 22 |
1,100.00000 -125.00 |
1,125.00 | 1,000.00 | 1,075.00 | 10,349 |
| 22 Mar 22 |
1,225.00000 +0.00 |
1,277.00 | 1,150.00 | 1,225.00 | 2,196 |
| 21 Mar 22 |
1,225.00000 +0.00 |
1,300.00 | 1,165.00 | 1,225.00 | 838 |
| 18 Mar 22 |
1,225.00000 +0.00 |
1,249.00 | 1,225.00 | 1,225.00 | 375 |
| 17 Mar 22 |
1,225.00000 +25.00 |
1,225.00 | 1,200.00 | 1,200.00 | 1,665 |
| 16 Mar 22 |
1,200.00000 +25.00 |
1,200.00 | 1,180.00 | 1,180.00 | 149 |
| 15 Mar 22 |
1,175.00000 -25.00 |
1,175.00 | 1,161.00 | 1,175.00 | 400 |
| 14 Mar 22 |
1,200.00000 -25.00 |
1,300.00 | 1,150.00 | 1,225.00 | 7,337 |
| 11 Mar 22 |
1,225.00000 +0.00 |
1,285.00 | 1,150.00 | 1,225.00 | 9,586 |
| 10 Mar 22 |
1,225.00000 +25.00 |
1,225.00 | 1,155.00 | 1,200.00 | 2,012 |
| 09 Mar 22 |
1,200.00000 +0.00 |
1,200.00 | 1,199.00 | 1,200.00 | 82 |
| 08 Mar 22 |
1,200.00000 +0.00 |
1,200.00 | 1,150.00 | 1,200.00 | 5,272 |
| 07 Mar 22 |
1,200.00000 +0.00 |
1,215.00 | 1,150.00 | 1,200.00 | 1,474 |
| 04 Mar 22 |
1,200.00000 +0.00 |
1,230.00 | 1,200.00 | 1,200.00 | 133 |
| 03 Mar 22 |
1,200.00000 +0.00 |
1,245.00 | 1,200.00 | 1,200.00 | 946 |
| 02 Mar 22 |
1,200.00000 +0.00 |
1,225.00 | 1,200.00 | 1,200.00 | 200 |
| 01 Mar 22 |
1,200.00000 -50.00 |
1,280.00 | 1,175.00 | 1,250.00 | 3,880 |
| 28 Feb 22 |
1,250.00000 +0.00 |
1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 25 Feb 22 |
1,250.00000 -50.00 |
1,259.00 | 1,225.00 | 1,259.00 | 1,588 |
| 24 Feb 22 |
1,300.00000 -25.00 |
1,300.00 | 1,250.00 | 1,300.00 | 654 |
| 23 Feb 22 |
1,325.00000 +0.00 |
1,345.00 | 1,302.00 | 1,325.00 | 2,874 |
| 22 Feb 22 |
1,325.00000 -25.00 |
1,350.00 | 1,300.00 | 1,350.00 | 9,368 |
| 21 Feb 22 |
1,350.00000 +0.00 |
1,350.00 | 1,302.00 | 1,350.00 | 3,213 |
| 18 Feb 22 |
1,350.00000 +0.00 |
1,350.00 | 1,302.00 | 1,350.00 | 457 |
| 17 Feb 22 |
1,350.00000 +0.00 |
1,350.00 | 1,335.00 | 1,350.00 | 1,463 |
| 16 Feb 22 |
1,350.00000 -50.00 |
1,355.00 | 1,300.00 | 1,355.00 | 2,900 |
| 15 Feb 22 |
1,400.00000 +0.00 |
1,400.00 | 1,350.00 | 1,400.00 | 568 |
| 14 Feb 22 |
1,400.00000 +0.00 |
1,400.00 | 1,369.00 | 1,400.00 | 558 |
| 11 Feb 22 |
1,400.00000 -25.00 |
1,405.00 | 1,325.00 | 1,405.00 | 4,257 |
| 10 Feb 22 |
1,425.00000 +0.00 |
1,425.00 | 1,376.10 | 1,425.00 | 430 |
| 09 Feb 22 |
1,425.00000 +0.00 |
1,500.00 | 1,411.00 | 1,425.00 | 266 |
| 08 Feb 22 |
1,425.00000 +0.00 |
1,450.00 | 1,375.00 | 1,425.00 | 831 |
| 07 Feb 22 |
1,425.00000 +0.00 |
1,425.00 | 1,400.00 | 1,425.00 | 1,756 |
| 04 Feb 22 |
1,425.00000 +0.00 |
1,425.00 | 1,350.00 | 1,425.00 | 54 |
| 03 Feb 22 |
1,425.00000 +0.00 |
1,428.00 | 1,401.00 | 1,425.00 | 4,177 |
| 02 Feb 22 |
1,425.00000 +0.00 |
1,450.00 | 1,350.00 | 1,425.00 | 422 |
| 01 Feb 22 |
1,425.00000 +0.00 |
1,490.00 | 1,399.50 | 1,425.00 | 902 |
| 31 Jan 22 |
1,425.00000 +0.00 |
1,475.00 | 1,425.00 | 1,425.00 | 497 |
| 28 Jan 22 |
1,425.00000 +0.00 |
1,475.00 | 1,425.00 | 1,425.00 | 70 |
| 27 Jan 22 |
1,425.00000 +0.00 |
1,485.00 | 1,390.00 | 1,425.00 | 1,769 |
| 26 Jan 22 |
1,425.00000 +25.00 |
1,450.00 | 1,371.00 | 1,400.00 | 1,703 |
| 25 Jan 22 |
1,400.00000 +0.00 |
1,440.00 | 1,400.00 | 1,400.00 | 1,200 |
| 24 Jan 22 |
1,400.00000 -75.00 |
1,485.00 | 1,361.00 | 1,475.00 | 2,003 |
| 21 Jan 22 |
1,475.00000 +0.00 |
1,493.00 | 1,452.00 | 1,475.00 | 1,704 |
| 20 Jan 22 |
1,475.00000 +0.00 |
1,475.00 | 1,465.00 | 1,475.00 | 812 |
| 19 Jan 22 |
1,475.00000 +0.00 |
1,497.00 | 1,465.00 | 1,475.00 | 601 |
| 18 Jan 22 |
1,475.00000 +0.00 |
1,500.00 | 1,462.00 | 1,475.00 | 1,449 |
| 17 Jan 22 |
1,475.00000 +50.00 |
1,500.00 | 1,450.00 | 1,450.00 | 2,686 |
| 14 Jan 22 |
1,425.00000 +25.00 |
1,450.00 | 1,425.00 | 1,425.00 | 1,241 |
| 13 Jan 22 |
1,400.00000 +50.00 |
1,425.00 | 1,396.94 | 1,396.94 | 2,986 |
| 12 Jan 22 |
1,350.00000 +0.00 |
1,378.00 | 1,300.00 | 1,350.00 | 2,215 |
| 11 Jan 22 |
1,350.00000 +0.00 |
1,379.00 | 1,329.50 | 1,350.00 | 1,274 |
| 10 Jan 22 |
1,350.00000 +0.00 |
1,400.00 | 1,300.00 | 1,350.00 | 3,377 |
| 07 Jan 22 |
1,350.00000 +0.00 |
1,380.00 | 1,350.00 | 1,350.00 | 1,199 |
| 06 Jan 22 |
1,350.00000 +0.00 |
1,390.00 | 1,300.00 | 1,350.00 | 1,950 |
| 05 Jan 22 |
1,350.00000 +15.00 |
1,395.00 | 1,320.00 | 1,335.00 | 2,498 |
| 04 Jan 22 |
1,335.00000 +25.00 |
1,370.00 | 1,296.00 | 1,310.00 | 2,402 |
| 31 Dec 21 |
1,310.00000 +0.00 |
1,342.00 | 1,310.00 | 1,310.00 | 50 |
| 30 Dec 21 |
1,310.00000 +0.00 |
1,342.00 | 1,310.00 | 1,310.00 | 300 |
| 29 Dec 21 |
1,310.00000 +25.00 |
1,310.00 | 1,284.00 | 1,285.00 | 3,725 |
| 24 Dec 21 |
1,285.00000 +0.00 |
1,285.00 | 1,285.00 | 1,285.00 | 737 |
| 23 Dec 21 |
1,285.00000 +5.00 |
1,285.00 | 1,271.00 | 1,285.00 | 10 |
| 22 Dec 21 |
1,280.00000 -5.00 |
1,285.00 | 1,270.00 | 1,285.00 | 1,431 |
| 21 Dec 21 |
1,285.00000 +0.00 |
1,285.00 | 1,270.00 | 1,285.00 | 1,183 |
| 20 Dec 21 |
1,285.00000 -5.00 |
1,285.00 | 1,270.00 | 1,285.00 | 1,341 |
| 17 Dec 21 |
1,290.00000 -35.00 |
1,334.00 | 1,251.00 | 1,325.00 | 1,601 |
| 16 Dec 21 |
1,325.00000 -60.00 |
1,349.00 | 1,325.00 | 1,349.00 | 360 |
| 15 Dec 21 |
1,385.00000 +0.00 |
1,385.00 | 1,330.00 | 1,385.00 | 1,637 |
| 14 Dec 21 |
1,385.00000 +0.00 |
1,385.00 | 1,350.00 | 1,385.00 | 2,778 |
| 13 Dec 21 |
1,385.00000 +0.00 |
1,399.00 | 1,385.00 | 1,385.00 | 453 |
| 10 Dec 21 |
1,385.00000 +0.00 |
1,385.00 | 1,357.50 | 1,385.00 | 7,517 |
| 09 Dec 21 |
1,385.00000 -5.00 |
1,389.00 | 1,351.00 | 1,375.00 | 3,667 |
| 08 Dec 21 |
1,390.00000 -45.00 |
1,441.00 | 1,380.00 | 1,435.00 | 2,726 |
| 07 Dec 21 |
1,435.00000 -5.00 |
1,458.40 | 1,406.00 | 1,440.00 | 6,467 |
| 06 Dec 21 |
1,440.00000 +0.00 |
1,480.00 | 1,427.00 | 1,440.00 | 470 |
| 03 Dec 21 |
1,440.00000 +0.00 |
1,440.00 | 1,440.00 | 1,440.00 | 1,593 |
| 02 Dec 21 |
1,440.00000 +15.00 |
1,480.00 | 1,426.00 | 1,440.00 | 33,049 |
| 01 Dec 21 |
1,425.00000 +0.00 |
1,450.00 | 1,418.00 | 1,425.00 | 2,956 |
| 30 Nov 21 |
1,425.00000 +0.00 |
1,435.50 | 1,405.00 | 1,425.00 | 123 |
| 29 Nov 21 |
1,425.00000 +0.00 |
1,439.00 | 1,415.00 | 1,425.00 | 7,740 |
| 26 Nov 21 |
1,425.00000 -50.00 |
1,499.00 | 1,400.00 | 1,450.00 | 4,448 |
| 25 Nov 21 |
1,475.00000 +0.00 |
1,485.00 | 1,462.00 | 1,475.00 | 1,586 |
| 24 Nov 21 |
1,475.00000 -75.00 |
1,517.50 | 1,456.00 | 1,517.50 | 2,233 |
| 23 Nov 21 |
1,550.00000 +0.00 |
1,600.00 | 1,505.00 | 1,550.00 | 6,070 |
| 22 Nov 21 |
1,550.00000 -25.00 |
1,600.00 | 1,500.00 | 1,575.00 | 3,744 |
| 19 Nov 21 |
1,575.00000 +75.00 |
1,650.00 | 1,539.00 | 1,539.00 | 13,422 |
| 18 Nov 21 |
1,500.00000 +50.00 |
1,539.00 | 1,463.50 | 1,463.50 | 3,029 |
| 17 Nov 21 |
1,450.00000 +0.00 |
1,484.00 | 1,450.00 | 1,450.00 | 685 |
| 16 Nov 21 |
1,450.00000 +0.00 |
1,539.00 | 1,445.00 | 1,475.00 | 1,472 |
| 15 Nov 21 |
1,450.00000 +75.00 |
1,450.00 | 1,405.00 | 1,405.00 | 7,250 |
| 12 Nov 21 |
1,375.00000 +0.00 |
1,409.00 | 1,335.00 | 1,375.00 | 3,557 |
| 11 Nov 21 |
1,375.00000 +25.00 |
1,389.00 | 1,321.00 | 1,350.00 | 7,114 |
| 10 Nov 21 |
1,350.00000 +0.00 |
1,375.00 | 1,350.00 | 1,350.00 | 4,346 |
| 09 Nov 21 |
1,350.00000 +125.00 |
1,440.00 | 1,300.00 | 1,325.00 | 22,061 |
| 08 Nov 21 |
1,225.00000 +0.00 |
1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 05 Nov 21 |
1,225.00000 +0.00 |
1,250.00 | 1,200.00 | 1,225.00 | 1,124 |
| 04 Nov 21 |
1,225.00000 +35.00 |
1,248.00 | 1,225.00 | 1,225.00 | 598 |
| 03 Nov 21 |
1,190.00000 +65.00 |
1,230.00 | 1,092.00 | 1,125.00 | 3,087 |
| 02 Nov 21 |
1,125.00000 +0.00 |
1,125.00 | 1,050.00 | 1,125.00 | 6,049 |
| 01 Nov 21 |
1,125.00000 +0.00 |
1,125.00 | 1,116.00 | 1,125.00 | 312 |
| 29 Oct 21 |
1,125.00000 +0.00 |
1,125.00 | 1,088.00 | 1,125.00 | 2,211 |
| 28 Oct 21 |
1,125.00000 +0.00 |
1,125.00 | 1,088.00 | 1,125.00 | 1,315 |
| 27 Oct 21 |
1,125.00000 +25.00 |
1,125.00 | 1,088.00 | 1,100.00 | 3,232 |
| 26 Oct 21 |
1,100.00000 -25.00 |
1,135.00 | 1,081.00 | 1,125.00 | 11,615 |
| 25 Oct 21 |
1,125.00000 -50.00 |
1,150.00 | 1,061.00 | 1,150.00 | 6,972 |
| 22 Oct 21 |
1,175.00000 -45.00 |
1,225.00 | 1,156.00 | 1,220.00 | 3,928 |
| 21 Oct 21 |
1,220.00000 -5.00 |
1,240.00 | 1,200.00 | 1,225.00 | 1,033 |
| 20 Oct 21 |
1,225.00000 -70.00 |
1,285.00 | 1,206.00 | 1,285.00 | 6,238 |
| 19 Oct 21 |
1,295.00000 +20.00 |
1,295.00 | 1,250.00 | 1,275.00 | 3,133 |
| 18 Oct 21 |
1,275.00000 -20.00 |
1,290.00 | 1,225.00 | 1,290.00 | 3,103 |
| 15 Oct 21 |
1,295.00000 +20.00 |
1,295.00 | 1,290.00 | 1,290.00 | 154 |
| 14 Oct 21 |
1,275.00000 -20.00 |
1,275.00 | 1,250.00 | 1,275.00 | 237 |
| 13 Oct 21 |
1,295.00000 -20.00 |
1,315.00 | 1,251.00 | 1,315.00 | 3,134 |
| 12 Oct 21 |
1,315.00000 +0.00 |
1,380.00 | 1,225.00 | 1,315.00 | 2,523 |
| 11 Oct 21 |
1,315.00000 +0.00 |
1,345.00 | 1,250.00 | 1,315.00 | 9,416 |
| 08 Oct 21 |
1,315.00000 +0.00 |
1,349.00 | 1,301.00 | 1,315.00 | 4,372 |
| 07 Oct 21 |
1,315.00000 +0.00 |
1,321.50 | 1,235.00 | 1,315.00 | 2,782 |
| 06 Oct 21 |
1,315.00000 +0.00 |
1,320.00 | 1,250.00 | 1,315.00 | 637 |
| 05 Oct 21 |
1,315.00000 -15.00 |
1,325.00 | 1,275.19 | 1,325.00 | 643 |
| 04 Oct 21 |
1,330.00000 -45.00 |
1,380.50 | 1,280.00 | 1,375.00 | 1,000 |
| 01 Oct 21 |
1,375.00000 -15.00 |
1,380.63 | 1,351.00 | 1,380.63 | 1,200 |
| 30 Sep 21 |
1,390.00000 +0.00 |
1,399.00 | 1,350.00 | 1,390.00 | 3,398 |
| 29 Sep 21 |
1,390.00000 +0.00 |
1,399.00 | 1,365.00 | 1,390.00 | 5,529 |
| 28 Sep 21 |
1,390.00000 +40.00 |
1,420.00 | 1,365.00 | 1,365.00 | 5,246 |
| 27 Sep 21 |
1,350.00000 -65.00 |
1,414.90 | 1,301.00 | 1,414.90 | 3,124 |
| 24 Sep 21 |
1,415.00000 -10.00 |
1,425.00 | 1,400.00 | 1,425.00 | 13,791 |
| 23 Sep 21 |
1,425.00000 +0.00 |
1,450.00 | 1,401.00 | 1,425.00 | 5,560 |
| 22 Sep 21 |
1,425.00000 +0.00 |
1,500.00 | 1,360.00 | 1,425.00 | 7,994 |
| 21 Sep 21 |
1,425.00000 -50.00 |
1,453.00 | 1,360.00 | 1,453.00 | 3,625 |
| 20 Sep 21 |
1,475.00000 +0.00 |
1,485.00 | 1,451.00 | 1,475.00 | 2,262 |
| 17 Sep 21 |
1,475.00000 +25.00 |
1,499.00 | 1,450.00 | 1,450.00 | 4,034 |
| 16 Sep 21 |
1,450.00000 -25.00 |
1,500.00 | 1,450.00 | 1,475.00 | 3,621 |
| 15 Sep 21 |
1,475.00000 +50.00 |
1,491.00 | 1,405.00 | 1,425.00 | 4,424 |
| 14 Sep 21 |
1,425.00000 +0.00 |
1,479.00 | 1,402.50 | 1,425.00 | 2,521 |
| 13 Sep 21 |
1,425.00000 +0.00 |
1,485.00 | 1,405.00 | 1,425.00 | 1,693 |
| 10 Sep 21 |
1,425.00000 +0.00 |
1,485.00 | 1,377.00 | 1,425.00 | 1,456 |
| 09 Sep 21 |
1,425.00000 +25.00 |
1,485.00 | 1,355.00 | 1,400.00 | 2,237 |
| 08 Sep 21 |
1,400.00000 +0.00 |
1,445.00 | 1,350.00 | 1,400.00 | 2,530 |
| 07 Sep 21 |
1,400.00000 -25.00 |
1,442.50 | 1,400.00 | 1,425.00 | 793 |
| 06 Sep 21 |
1,425.00000 +25.00 |
1,442.50 | 1,365.00 | 1,400.00 | 1,213 |
| 03 Sep 21 |
1,400.00000 +0.00 |
1,440.00 | 1,400.00 | 1,400.00 | 973 |
| 02 Sep 21 |
1,400.00000 +0.00 |
1,450.00 | 1,400.00 | 1,400.00 | 2,500 |
| 01 Sep 21 |
1,400.00000 +0.00 |
1,413.00 | 1,400.00 | 1,400.00 | 7,308 |
| 31 Aug 21 |
1,400.00000 +0.00 |
1,414.00 | 1,400.00 | 1,400.00 | 2,899 |
| 27 Aug 21 |
1,400.00000 +0.00 |
1,420.00 | 1,350.00 | 1,400.00 | 28,457 |
| 26 Aug 21 |
1,400.00000 -25.00 |
1,445.00 | 1,400.00 | 1,425.00 | 3,600 |
| 25 Aug 21 |
1,425.00000 +50.00 |
1,450.00 | 1,375.00 | 1,375.00 | 7,046 |
| 24 Aug 21 |
1,375.00000 +0.00 |
1,400.00 | 1,375.00 | 1,375.00 | 1,875 |
| 23 Aug 21 |
1,375.00000 +0.00 |
1,400.00 | 1,368.00 | 1,375.00 | 538 |
| 20 Aug 21 |
1,375.00000 +25.00 |
1,400.00 | 1,300.00 | 1,350.00 | 8,577 |
| 19 Aug 21 |
1,350.00000 +0.00 |
1,400.00 | 1,335.00 | 1,350.00 | 3,664 |
| 18 Aug 21 |
1,350.00000 +25.00 |
1,375.00 | 1,300.00 | 1,325.00 | 6,284 |
| 17 Aug 21 |
1,325.00000 +0.00 |
1,350.00 | 1,325.00 | 1,325.00 | 3,008 |
| 16 Aug 21 |
1,325.00000 +0.00 |
1,348.00 | 1,325.00 | 1,325.00 | 35,576 |
| 13 Aug 21 |
1,325.00000 +0.00 |
1,350.00 | 1,322.00 | 1,325.00 | 15,905 |
| 12 Aug 21 |
1,325.00000 +0.00 |
1,349.00 | 1,315.00 | 1,325.00 | 1,972 |
| 11 Aug 21 |
1,325.00000 +25.00 |
1,350.00 | 1,300.00 | 1,300.00 | 8,807 |
| 10 Aug 21 |
1,300.00000 +0.00 |
1,315.00 | 1,250.00 | 1,300.00 | 2,640 |
| 09 Aug 21 |
1,300.00000 +0.00 |
1,319.00 | 1,250.00 | 1,300.00 | 10,791 |
| 06 Aug 21 |
1,300.00000 +0.00 |
1,319.00 | 1,271.00 | 1,300.00 | 1,608 |
| 05 Aug 21 |
1,300.00000 +0.00 |
1,320.00 | 1,250.00 | 1,300.00 | 3,326 |
| 04 Aug 21 |
1,300.00000 -50.00 |
1,335.00 | 1,255.00 | 1,335.00 | 10,309 |
| 03 Aug 21 |
1,350.00000 +0.00 |
1,365.00 | 1,290.00 | 1,350.00 | 2,147 |
| 02 Aug 21 |
1,350.00000 +0.00 |
1,369.00 | 1,301.00 | 1,350.00 | 2,124 |
| 30 Jul 21 |
1,350.00000 +0.00 |
1,370.00 | 1,350.00 | 1,350.00 | 780 |
| 29 Jul 21 |
1,350.00000 +0.00 |
1,370.00 | 1,300.00 | 1,350.00 | 2,148 |
| 28 Jul 21 |
1,350.00000 -5.00 |
1,425.00 | 1,280.00 | 1,355.00 | 9,364 |
| 27 Jul 21 |
1,355.00000 -10.00 |
1,355.00 | 1,289.00 | 1,355.00 | 2,068 |
| 26 Jul 21 |
1,365.00000 -25.00 |
1,371.00 | 1,283.20 | 1,371.00 | 5,232 |
| 23 Jul 21 |
1,390.00000 +0.00 |
1,390.00 | 1,350.00 | 1,390.00 | 2,996 |
| 22 Jul 21 |
1,390.00000 -50.00 |
1,480.00 | 1,360.00 | 1,440.00 | 11,183 |
| 21 Jul 21 |
1,440.00000 +0.00 |
1,480.00 | 1,420.00 | 1,440.00 | 3,432 |
| 20 Jul 21 |
1,440.00000 +0.00 |
1,476.00 | 1,400.00 | 1,440.00 | 28,589 |
| 19 Jul 21 |
1,440.00000 +5.00 |
1,466.50 | 1,415.00 | 1,435.00 | 5,647 |
| 16 Jul 21 |
1,435.00000 +0.00 |
1,449.00 | 1,412.50 | 1,435.00 | 2,150 |
| 15 Jul 21 |
1,435.00000 +0.00 |
1,460.00 | 1,400.00 | 1,435.00 | 4,091 |
| 14 Jul 21 |
1,435.00000 +0.00 |
1,464.00 | 1,435.00 | 1,435.00 | 232 |
| 13 Jul 21 |
1,435.00000 +0.00 |
1,465.00 | 1,420.00 | 1,435.00 | 1,362 |
| 12 Jul 21 |
1,435.00000 +0.00 |
1,469.00 | 1,412.00 | 1,435.00 | 3,576 |
| 09 Jul 21 |
1,435.00000 +75.00 |
1,470.00 | 1,361.00 | 1,361.00 | 2,553 |
| 08 Jul 21 |
1,360.00000 +25.00 |
1,380.00 | 1,350.00 | 1,350.00 | 1,035 |
| 07 Jul 21 |
1,335.00000 +0.00 |
1,360.00 | 1,328.00 | 1,335.00 | 1,413 |
| 06 Jul 21 |
1,335.00000 +50.00 |
1,371.01 | 1,285.00 | 1,285.00 | 4,042 |
| 05 Jul 21 |
1,285.00000 +0.00 |
1,330.50 | 1,250.00 | 1,285.00 | 710 |
| 02 Jul 21 |
1,285.00000 +0.00 |
1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 01 Jul 21 |
1,285.00000 +0.00 |
1,340.00 | 1,285.00 | 1,285.00 | 1,125 |
| 30 Jun 21 |
1,285.00000 +0.00 |
1,322.00 | 1,285.00 | 1,285.00 | 48 |
| 29 Jun 21 |
1,285.00000 +0.00 |
1,325.00 | 1,250.00 | 1,285.00 | 64,016 |
| 28 Jun 21 |
1,285.00000 +60.00 |
1,330.00 | 1,219.00 | 1,225.00 | 2,217 |
| 25 Jun 21 |
1,225.00000 +0.00 |
1,250.00 | 1,215.00 | 1,225.00 | 8,749 |
| 24 Jun 21 |
1,225.00000 +0.00 |
1,250.00 | 1,215.00 | 1,225.00 | 3,802 |
| 23 Jun 21 |
1,225.00000 +0.00 |
1,250.00 | 1,210.00 | 1,225.00 | 3,968 |
| 22 Jun 21 |
1,225.00000 +0.00 |
1,250.00 | 1,208.00 | 1,225.00 | 16,370 |
| 21 Jun 21 |
1,225.00000 +0.00 |
1,228.00 | 1,205.00 | 1,225.00 | 3,715 |
| 18 Jun 21 |
1,225.00000 +0.00 |
1,230.00 | 1,207.50 | 1,225.00 | 869 |
| 17 Jun 21 |
1,225.00000 +25.00 |
1,250.00 | 1,206.00 | 1,206.00 | 2,822 |
| 16 Jun 21 |
1,200.00000 +0.00 |
1,232.00 | 1,200.00 | 1,200.00 | 2,153 |
| 15 Jun 21 |
1,200.00000 +0.00 |
1,233.00 | 1,200.00 | 1,200.00 | 3,519 |
| 14 Jun 21 |
1,200.00000 +0.00 |
1,235.00 | 1,200.00 | 1,200.00 | 1,120 |
| 11 Jun 21 |
1,200.00000 +0.00 |
1,230.00 | 1,200.00 | 1,200.00 | 180 |
| 10 Jun 21 |
1,200.00000 +0.00 |
1,245.00 | 1,200.00 | 1,200.00 | 1,833 |
| 09 Jun 21 |
1,200.00000 +0.00 |
1,232.00 | 1,195.00 | 1,200.00 | 592 |
| 08 Jun 21 |
1,200.00000 +0.00 |
1,235.00 | 1,200.00 | 1,200.00 | 290 |
| 07 Jun 21 |
1,200.00000 +0.00 |
1,250.00 | 1,180.00 | 1,200.00 | 9,408 |
| 04 Jun 21 |
1,200.00000 +0.00 |
1,242.00 | 1,189.00 | 1,200.00 | 695 |
| 03 Jun 21 |
1,200.00000 +0.00 |
1,243.33 | 1,185.00 | 1,200.00 | 351 |
| 02 Jun 21 |
1,200.00000 +50.00 |
1,225.00 | 1,160.00 | 1,160.00 | 3,012 |
| 01 Jun 21 |
1,150.00000 +0.00 |
1,200.00 | 1,150.00 | 1,150.00 | 9,265 |
| 28 May 21 |
1,150.00000 +0.00 |
1,200.00 | 1,148.50 | 1,150.00 | 18,741 |
| 27 May 21 |
1,150.00000 +0.00 |
1,197.90 | 1,150.00 | 1,150.00 | 9 |
| 26 May 21 |
1,150.00000 +0.00 |
1,200.00 | 1,141.00 | 1,150.00 | 2,301 |
| 25 May 21 |
1,150.00000 +0.00 |
1,150.00 | 1,141.00 | 1,150.00 | 345 |
| 24 May 21 |
1,150.00000 +35.00 |
1,162.00 | 1,095.00 | 1,115.00 | 7,270 |
| 21 May 21 |
1,115.00000 +0.00 |
1,140.00 | 1,087.00 | 1,115.00 | 1,988 |
| 20 May 21 |
1,115.00000 +0.00 |
1,149.30 | 1,080.00 | 1,115.00 | 3,749 |
| 19 May 21 |
1,115.00000 +0.00 |
1,141.00 | 1,115.00 | 1,115.00 | 181 |
| 18 May 21 |
1,115.00000 +0.00 |
1,143.00 | 1,115.00 | 1,115.00 | 254 |
| 17 May 21 |
1,115.00000 +0.00 |
1,143.00 | 1,080.70 | 1,115.00 | 1,344 |
| 14 May 21 |
1,115.00000 +0.00 |
1,150.00 | 1,110.80 | 1,115.00 | 215 |
| 13 May 21 |
1,115.00000 -10.00 |
1,150.00 | 1,080.00 | 1,125.00 | 2,509 |
| 12 May 21 |
1,125.00000 +0.00 |
1,125.00 | 1,122.00 | 1,125.00 | 80 |
| 11 May 21 |
1,125.00000 -65.00 |
1,166.00 | 1,100.00 | 1,166.00 | 6,289 |
| 10 May 21 |
1,190.00000 +0.00 |
1,207.00 | 1,190.00 | 1,190.00 | 380 |
| 07 May 21 |
1,190.00000 +0.00 |
1,230.00 | 1,166.00 | 1,190.00 | 5,668 |
| 06 May 21 |
1,190.00000 +0.00 |
1,218.00 | 1,166.00 | 1,190.00 | 2,063 |
| 05 May 21 |
1,190.00000 +0.00 |
1,218.00 | 1,165.00 | 1,190.00 | 1,258 |
| 04 May 21 |
1,190.00000 +0.00 |
1,230.00 | 1,166.00 | 1,190.00 | 1,771 |
| 30 Apr 21 |
1,190.00000 +0.00 |
1,220.00 | 1,190.00 | 1,190.00 | 137 |
| 29 Apr 21 |
1,190.00000 +0.00 |
1,220.00 | 1,166.00 | 1,190.00 | 2,882 |
| 28 Apr 21 |
1,190.00000 +0.00 |
1,230.00 | 1,190.00 | 1,190.00 | 346 |
| 27 Apr 21 |
1,190.00000 +0.00 |
1,222.00 | 1,170.00 | 1,190.00 | 19,448 |
| 26 Apr 21 |
1,190.00000 +0.00 |
1,224.00 | 1,172.40 | 1,190.00 | 365 |
| 23 Apr 21 |
1,190.00000 +40.00 |
1,230.00 | 1,152.00 | 1,152.00 | 6,779 |
| 22 Apr 21 |
1,150.00000 +0.00 |
1,200.00 | 1,128.00 | 1,150.00 | 2,266 |
| 21 Apr 21 |
1,150.00000 +50.00 |
1,200.00 | 1,062.00 | 1,100.00 | 4,402 |
| 20 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,062.00 | 1,100.00 | 1,440 |
| 19 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,060.00 | 1,100.00 | 4,857 |
| 16 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,065.00 | 1,100.00 | 755 |
| 15 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,100.00 | 1,100.00 | 493 |
| 14 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,060.00 | 1,100.00 | 10,053 |
| 13 Apr 21 |
1,100.00000 +0.00 |
1,147.00 | 1,060.00 | 1,100.00 | 1,868 |
| 12 Apr 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 521 |
| 09 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,060.00 | 1,100.00 | 13,355 |
| 08 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,065.00 | 1,100.00 | 956 |
| 07 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,060.00 | 1,100.00 | 2,604 |
| 06 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,050.00 | 1,100.00 | 15,435 |
| 01 Apr 21 |
1,100.00000 +0.00 |
1,150.00 | 1,060.00 | 1,100.00 | 6,241 |
| 31 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,055.00 | 1,100.00 | 1,644 |
| 30 Mar 21 |
1,100.00000 +10.00 |
1,152.00 | 1,050.00 | 1,090.00 | 7,748 |
| 29 Mar 21 |
1,090.00000 -10.00 |
1,140.00 | 1,050.00 | 1,100.00 | 5,094 |
| 26 Mar 21 |
1,100.00000 +0.00 |
1,150.00 | 1,050.00 | 1,100.00 | 6,867 |
| 25 Mar 21 |
1,100.00000 +0.00 |
1,140.00 | 1,050.00 | 1,100.00 | 13,848 |
| 24 Mar 21 |
1,100.00000 +0.00 |
1,145.00 | 1,050.00 | 1,100.00 | 2,829 |
| 23 Mar 21 |
1,100.00000 +0.00 |
1,145.00 | 1,050.00 | 1,100.00 | 1,989 |
| 22 Mar 21 |
1,100.00000 +0.00 |
1,145.00 | 1,100.00 | 1,100.00 | 63 |
| 19 Mar 21 |
1,100.00000 +0.00 |
1,145.00 | 1,050.00 | 1,100.00 | 1,255 |
| 18 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 17 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 6,719 |
| 16 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 8,048 |
| 15 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 1,717 |
| 12 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,095.00 | 1,100.00 | 264 |
| 11 Mar 21 |
1,100.00000 -50.00 |
1,150.00 | 1,050.00 | 1,150.00 | 3,658 |
| 10 Mar 21 |
1,150.00000 +0.00 |
1,200.00 | 1,100.00 | 1,150.00 | 2,632 |
| 09 Mar 21 |
1,150.00000 +0.00 |
1,150.00 | 1,100.00 | 1,150.00 | 3,506 |
| 08 Mar 21 |
1,150.00000 +50.00 |
1,190.00 | 1,100.00 | 1,150.00 | 3,215 |
| 05 Mar 21 |
1,100.00000 +0.00 |
1,108.00 | 1,100.00 | 1,100.00 | 641 |
| 04 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 870 |
| 03 Mar 21 |
1,100.00000 +0.00 |
1,110.00 | 1,050.00 | 1,100.00 | 5,231 |
| 02 Mar 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 2,633 |
| 01 Mar 21 |
1,100.00000 +0.00 |
1,150.00 | 1,050.00 | 1,100.00 | 355 |
| 26 Feb 21 |
1,100.00000 +0.00 |
1,100.00 | 1,050.00 | 1,100.00 | 14,262 |
| 25 Feb 21 |
1,100.00000 +25.00 |
1,100.00 | 1,083.00 | 1,083.00 | 2,129 |
| 24 Feb 21 |
1,075.00000 +0.00 |
1,084.00 | 1,050.00 | 1,075.00 | 11,175 |
| 23 Feb 21 |
1,075.00000 +0.00 |
1,089.00 | 1,010.00 | 1,075.00 | 10,640 |
| 22 Feb 21 |
1,075.00000 -75.00 |
1,150.00 | 1,050.00 | 1,150.00 | 5,233 |
| 19 Feb 21 |
1,150.00000 +0.00 |
1,168.00 | 1,055.00 | 1,150.00 | 2,990 |
| 18 Feb 21 |
1,150.00000 -25.00 |
1,168.00 | 1,100.00 | 1,168.00 | 1,281 |
| 17 Feb 21 |
1,175.00000 -25.00 |
1,184.00 | 1,108.38 | 1,184.00 | 2,200 |
| 16 Feb 21 |
1,200.00000 +0.00 |
1,207.00 | 1,155.00 | 1,200.00 | 72,562 |
| 15 Feb 21 |
1,200.00000 +0.00 |
1,207.00 | 1,200.00 | 1,200.00 | 107 |
| 12 Feb 21 |
1,200.00000 +0.00 |
1,200.00 | 1,170.50 | 1,200.00 | 197 |
| 11 Feb 21 |
1,200.00000 +0.00 |
1,215.00 | 1,165.00 | 1,200.00 | 6,991 |
| 10 Feb 21 |
1,200.00000 +0.00 |
1,200.00 | 1,161.00 | 1,200.00 | 4 |
| 09 Feb 21 |
1,200.00000 +0.00 |
1,219.00 | 1,155.00 | 1,200.00 | 10,297 |
| 08 Feb 21 |
1,200.00000 +0.00 |
1,200.00 | 1,125.00 | 1,200.00 | 1,062 |
| 05 Feb 21 |
1,200.00000 -15.00 |
1,200.00 | 1,160.00 | 1,200.00 | 728 |
| 04 Feb 21 |
1,215.00000 +0.00 |
1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 03 Feb 21 |
1,215.00000 -15.00 |
1,215.00 | 1,180.00 | 1,215.00 | 2 |
| 02 Feb 21 |
1,230.00000 +0.00 |
1,230.00 | 1,205.00 | 1,230.00 | 733 |
| 01 Feb 21 |
1,230.00000 -20.00 |
1,269.00 | 1,165.75 | 1,250.00 | 2,585 |
| 29 Jan 21 |
1,250.00000 +0.00 |
1,300.00 | 1,200.00 | 1,250.00 | 2,021 |
| 28 Jan 21 |
1,250.00000 -50.00 |
1,300.00 | 1,200.00 | 1,300.00 | 3,061 |
| 27 Jan 21 |
1,300.00000 -25.00 |
1,345.00 | 1,300.00 | 1,325.00 | 2,151 |
| 26 Jan 21 |
1,325.00000 +0.00 |
1,339.00 | 1,313.13 | 1,325.00 | 839 |
| 25 Jan 21 |
1,325.00000 -50.00 |
1,408.00 | 1,265.00 | 1,375.00 | 5,064 |
| 22 Jan 21 |
1,375.00000 +0.00 |
1,445.00 | 1,300.00 | 1,375.00 | 3,305 |
| 21 Jan 21 |
1,375.00000 +0.00 |
1,420.00 | 1,325.00 | 1,375.00 | 3,338 |
| 20 Jan 21 |
1,375.00000 -25.00 |
1,444.00 | 1,361.00 | 1,400.00 | 7,210 |
| 19 Jan 21 |
1,400.00000 +250.00 |
1,470.00 | 1,150.00 | 1,150.00 | 15,120 |
| 18 Jan 21 |
1,150.00000 +40.00 |
1,200.00 | 1,101.00 | 1,150.00 | 7,480 |
| 15 Jan 21 |
1,110.00000 +0.00 |
1,150.00 | 1,050.00 | 1,110.00 | 7,297 |
| 14 Jan 21 |
1,110.00000 +0.00 |
1,110.00 | 1,050.00 | 1,110.00 | 549 |
| 13 Jan 21 |
1,110.00000 -25.00 |
1,116.00 | 1,100.00 | 1,116.00 | 237 |
| 12 Jan 21 |
1,135.00000 +0.00 |
1,135.00 | 1,100.00 | 1,135.00 | 377 |
| 11 Jan 21 |
1,135.00000 +0.00 |
1,160.00 | 1,060.00 | 1,135.00 | 3,761 |
| 08 Jan 21 |
1,135.00000 +0.00 |
1,138.50 | 1,103.50 | 1,135.00 | 235 |
| 07 Jan 21 |
1,135.00000 +35.00 |
1,150.00 | 1,103.50 | 1,103.50 | 4,250 |
| 06 Jan 21 |
1,100.00000 +0.00 |
1,150.00 | 1,100.00 | 1,100.00 | 180 |
| 05 Jan 21 |
1,100.00000 +0.00 |
1,100.00 | 1,070.00 | 1,100.00 | 356 |
| 04 Jan 21 |
1,100.00000 +70.00 |
1,150.00 | 1,050.00 | 1,050.00 | 5,020 |
| 31 Dec 20 |
1,030.00000 +0.00 |
1,100.00 | 1,028.00 | 1,030.00 | 303 |
| 30 Dec 20 |
1,030.00000 +10.00 |
1,075.00 | 990.00 | 1,020.00 | 3,818 |
| 29 Dec 20 |
1,020.00000 +5.00 |
1,028.00 | 960.00 | 1,015.00 | 6,759 |
| 24 Dec 20 |
1,015.00000 +0.00 |
1,080.00 | 1,015.00 | 1,015.00 | 73 |
| 23 Dec 20 |
1,015.00000 +0.00 |
1,020.00 | 950.00 | 1,015.00 | 29,365 |
| 22 Dec 20 |
1,015.00000 +0.00 |
1,038.00 | 955.00 | 1,015.00 | 3,219 |
| 21 Dec 20 |
1,015.00000 -25.00 |
1,040.00 | 1,000.00 | 1,040.00 | 4,200 |
| 18 Dec 20 |
1,040.00000 -10.00 |
1,050.00 | 1,000.00 | 1,050.00 | 1,194 |
| 17 Dec 20 |
1,050.00000 -35.00 |
1,080.00 | 1,050.00 | 1,075.00 | 2,021 |
| 16 Dec 20 |
1,085.00000 -25.00 |
1,087.25 | 1,050.00 | 1,087.25 | 2,219 |
| 15 Dec 20 |
1,110.00000 +0.00 |
1,118.00 | 1,072.51 | 1,110.00 | 691 |
| 14 Dec 20 |
1,110.00000 +10.00 |
1,123.60 | 1,070.00 | 1,100.00 | 3,679 |
| 11 Dec 20 |
1,100.00000 +0.00 |
1,100.00 | 1,075.00 | 1,100.00 | 1,367 |
| 10 Dec 20 |
1,100.00000 +0.00 |
1,130.00 | 1,055.00 | 1,100.00 | 5,191 |
| 09 Dec 20 |
1,100.00000 +0.00 |
1,145.00 | 1,072.51 | 1,100.00 | 1,626 |
| 08 Dec 20 |
1,100.00000 +0.00 |
1,150.00 | 1,066.00 | 1,100.00 | 7,239 |
| 07 Dec 20 |
1,100.00000 +0.00 |
1,140.00 | 1,070.00 | 1,100.00 | 1,711 |
| 04 Dec 20 |
1,100.00000 +0.00 |
1,120.00 | 1,100.00 | 1,100.00 | 100 |
| 03 Dec 20 |
1,100.00000 +0.00 |
1,130.00 | 1,065.00 | 1,100.00 | 1,579 |
| 02 Dec 20 |
1,100.00000 +0.00 |
1,120.00 | 1,055.00 | 1,100.00 | 1,506 |
| 01 Dec 20 |
1,100.00000 +0.00 |
1,120.00 | 1,052.50 | 1,100.00 | 687 |
| 30 Nov 20 |
1,100.00000 -25.00 |
1,122.00 | 1,050.50 | 1,122.00 | 1,589 |
| 27 Nov 20 |
1,125.00000 +0.00 |
1,139.00 | 1,100.50 | 1,125.00 | 355 |
| 26 Nov 20 |
1,125.00000 +0.00 |
1,140.00 | 1,125.00 | 1,125.00 | 174 |
| 25 Nov 20 |
1,125.00000 -25.00 |
1,149.00 | 1,125.00 | 1,149.00 | 165 |
| 24 Nov 20 |
1,150.00000 +0.00 |
1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 23 Nov 20 |
1,150.00000 +0.00 |
1,155.00 | 1,100.00 | 1,150.00 | 18,214 |
| 20 Nov 20 |
1,150.00000 -10.00 |
1,162.00 | 1,100.00 | 1,160.00 | 7,306 |
| 19 Nov 20 |
1,160.00000 +0.00 |
1,185.00 | 1,160.00 | 1,160.00 | 740 |
| 18 Nov 20 |
1,160.00000 +60.00 |
1,240.00 | 1,118.00 | 1,118.00 | 6,316 |
| 17 Nov 20 |
1,100.00000 +50.00 |
1,199.90 | 1,100.00 | 1,100.00 | 4,713 |
| 16 Nov 20 |
1,050.00000 +100.00 |
1,050.00 | 995.00 | 995.00 | 3,532 |
| 13 Nov 20 |
950.00000 +0.00 |
1,000.00 | 936.00 | 950.00 | 6,485 |
| 12 Nov 20 |
950.00000 +0.00 |
985.00 | 925.00 | 950.00 | 74,517 |
| 11 Nov 20 |
950.00000 +10.00 |
1,000.00 | 907.00 | 940.00 | 31,057 |
| 10 Nov 20 |
940.00000 -10.00 |
999.00 | 922.00 | 950.00 | 5,580 |
| 09 Nov 20 |
950.00000 +75.00 |
998.00 | 862.50 | 875.00 | 4,282 |
| 06 Nov 20 |
875.00000 +60.00 |
920.00 | 850.00 | 850.00 | 5,677 |
| 05 Nov 20 |
815.00000 +0.00 |
850.00 | 806.00 | 815.00 | 4,100 |
| 04 Nov 20 |
815.00000 -5.00 |
815.00 | 798.00 | 815.00 | 3,965 |
| 03 Nov 20 |
820.00000 +0.00 |
827.49 | 795.00 | 820.00 | 2,568 |
| 02 Nov 20 |
820.00000 -60.00 |
850.00 | 781.00 | 850.00 | 4,090 |
| 30 Oct 20 |
880.00000 +0.00 |
880.00 | 855.00 | 880.00 | 55 |
| 29 Oct 20 |
880.00000 -25.00 |
880.50 | 880.00 | 880.50 | 1,300 |
| 28 Oct 20 |
905.00000 -30.00 |
930.00 | 880.00 | 930.00 | 855 |
| 27 Oct 20 |
935.00000 +0.00 |
935.00 | 905.00 | 935.00 | 68 |
| 26 Oct 20 |
935.00000 +0.00 |
936.92 | 903.67 | 935.00 | 5,350 |
| 23 Oct 20 |
935.00000 +10.00 |
937.00 | 905.00 | 925.00 | 14,957 |
| 22 Oct 20 |
925.00000 -5.00 |
980.00 | 880.00 | 930.00 | 18,106 |
| 21 Oct 20 |
930.00000 +0.00 |
960.00 | 930.00 | 930.00 | 100 |
| 20 Oct 20 |
930.00000 +5.00 |
960.00 | 930.00 | 930.00 | 815 |
| 19 Oct 20 |
925.00000 +25.00 |
950.00 | 905.51 | 905.51 | 4,200 |
| 16 Oct 20 |
900.00000 -40.00 |
950.00 | 865.00 | 940.00 | 1,320 |
| 15 Oct 20 |
940.00000 -10.00 |
940.00 | 940.00 | 940.00 | 0 |
| 14 Oct 20 |
950.00000 -40.00 |
999.60 | 950.00 | 990.00 | 10,112 |
| 13 Oct 20 |
990.00000 +110.00 |
990.00 | 894.80 | 894.80 | 6,921 |
| 12 Oct 20 |
880.00000 +0.00 |
929.00 | 840.00 | 880.00 | 805 |
| 09 Oct 20 |
880.00000 +0.00 |
880.00 | 855.55 | 880.00 | 657 |
| 08 Oct 20 |
880.00000 +20.00 |
930.00 | 820.00 | 860.00 | 2,755 |
| 07 Oct 20 |
860.00000 +0.00 |
860.00 | 832.10 | 860.00 | 35,632 |
| 06 Oct 20 |
860.00000 +0.00 |
899.00 | 832.10 | 860.00 | 1,660 |
| 05 Oct 20 |
860.00000 +0.00 |
874.00 | 845.00 | 860.00 | 31,031 |
| 02 Oct 20 |
860.00000 +0.00 |
874.00 | 831.00 | 860.00 | 427 |
| 01 Oct 20 |
860.00000 +0.00 |
860.00 | 860.00 | 860.00 | 0 |
| 30 Sep 20 |
860.00000 +0.00 |
860.00 | 838.40 | 860.00 | 200 |
| 29 Sep 20 |
860.00000 -5.00 |
880.00 | 843.50 | 860.00 | 14,589 |
| 28 Sep 20 |
865.00000 +0.00 |
890.00 | 840.00 | 865.00 | 28,357 |
| 25 Sep 20 |
865.00000 -20.00 |
865.00 | 861.00 | 865.00 | 1,000 |
| 24 Sep 20 |
885.00000 +0.00 |
910.00 | 885.00 | 885.00 | 876 |
| 23 Sep 20 |
885.00000 +0.00 |
885.00 | 885.00 | 885.00 | 0 |
| 22 Sep 20 |
885.00000 +0.00 |
885.00 | 850.00 | 885.00 | 700 |
| 21 Sep 20 |
885.00000 +12.50 |
916.50 | 856.00 | 885.00 | 1,256 |
| 18 Sep 20 |
872.50000 +22.50 |
915.00 | 841.00 | 850.00 | 7,828 |
| 17 Sep 20 |
850.00000 +0.00 |
890.00 | 835.00 | 850.00 | 5,310 |
| 16 Sep 20 |
850.00000 +0.00 |
895.00 | 850.00 | 850.00 | 4,234 |
| 15 Sep 20 |
850.00000 +0.00 |
850.00 | 850.00 | 850.00 | 0 |
| 14 Sep 20 |
850.00000 +0.00 |
874.49 | 850.00 | 850.00 | 2,509 |
| 11 Sep 20 |
850.00000 +0.00 |
850.00 | 818.00 | 850.00 | 3,571 |
| 10 Sep 20 |
850.00000 -35.00 |
875.00 | 808.00 | 870.00 | 34,396 |
| 09 Sep 20 |
885.00000 -30.00 |
885.00 | 851.00 | 885.00 | 850 |
| 08 Sep 20 |
915.00000 -35.00 |
915.00 | 900.00 | 915.00 | 563 |
| 07 Sep 20 |
950.00000 +0.00 |
950.00 | 900.00 | 950.00 | 125 |
| 04 Sep 20 |
950.00000 +0.00 |
950.00 | 900.00 | 950.00 | 1,275 |
| 03 Sep 20 |
950.00000 +0.00 |
958.00 | 950.00 | 950.00 | 2 |
| 02 Sep 20 |
950.00000 +0.00 |
950.00 | 900.00 | 950.00 | 188 |
| 01 Sep 20 |
950.00000 +0.00 |
960.00 | 950.00 | 950.00 | 215 |
| 28 Aug 20 |
950.00000 +0.00 |
990.00 | 916.00 | 950.00 | 792 |
| 27 Aug 20 |
950.00000 +0.00 |
1,000.00 | 950.00 | 950.00 | 393 |
| 26 Aug 20 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 50 |
| 25 Aug 20 |
950.00000 +0.00 |
965.00 | 900.00 | 950.00 | 749 |
| 24 Aug 20 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 0 |
| 21 Aug 20 |
950.00000 +0.00 |
1,000.00 | 900.00 | 950.00 | 1,083 |
| 20 Aug 20 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 0 |
| 19 Aug 20 |
950.00000 +0.00 |
969.00 | 916.00 | 950.00 | 757 |
| 18 Aug 20 |
950.00000 +0.00 |
969.00 | 950.00 | 950.00 | 8,000 |
| 17 Aug 20 |
950.00000 +0.00 |
969.00 | 950.00 | 950.00 | 1,500 |
| 14 Aug 20 |
950.00000 +0.00 |
950.00 | 916.00 | 950.00 | 104 |
| 13 Aug 20 |
950.00000 +0.00 |
1,000.00 | 910.00 | 950.00 | 4,829 |
| 12 Aug 20 |
950.00000 +0.00 |
1,000.00 | 916.00 | 950.00 | 464 |
| 11 Aug 20 |
950.00000 +0.00 |
975.00 | 900.00 | 950.00 | 19,145 |
| 10 Aug 20 |
950.00000 +0.00 |
960.00 | 950.00 | 950.00 | 400 |
| 07 Aug 20 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 0 |
| 06 Aug 20 |
950.00000 +0.00 |
950.00 | 940.00 | 950.00 | 30,009 |
| 05 Aug 20 |
950.00000 +0.00 |
1,000.00 | 950.00 | 950.00 | 698 |
| 04 Aug 20 |
950.00000 +0.00 |
969.00 | 950.00 | 950.00 | 3,075 |
| 03 Aug 20 |
950.00000 +0.00 |
969.00 | 950.00 | 950.00 | 2,028 |
| 31 Jul 20 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 0 |
| 30 Jul 20 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 0 |
| 29 Jul 20 |
950.00000 -75.00 |
974.00 | 910.00 | 950.00 | 26,888 |
| 28 Jul 20 |
1,025.00000 -10.00 |
1,025.00 | 1,000.00 | 1,025.00 | 1,300 |
| 27 Jul 20 |
1,035.00000 +0.00 |
1,042.50 | 1,035.00 | 1,035.00 | 3,002 |
| 24 Jul 20 |
1,035.00000 -25.00 |
1,035.00 | 1,035.00 | 1,035.00 | 3 |
| 23 Jul 20 |
1,060.00000 +0.00 |
1,070.00 | 1,020.00 | 1,060.00 | 40,200 |
| 22 Jul 20 |
1,060.00000 -15.00 |
1,060.00 | 1,060.00 | 1,060.00 | 287 |
| 21 Jul 20 |
1,075.00000 +0.00 |
1,075.00 | 1,050.00 | 1,075.00 | 316 |
| 20 Jul 20 |
1,075.00000 +0.00 |
1,075.00 | 1,040.00 | 1,075.00 | 592 |
| 17 Jul 20 |
1,075.00000 -50.00 |
1,090.00 | 1,050.00 | 1,090.00 | 2,732 |
| 16 Jul 20 |
1,125.00000 +0.00 |
1,125.00 | 1,100.00 | 1,125.00 | 2 |
| 15 Jul 20 |
1,125.00000 -25.00 |
1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 14 Jul 20 |
1,150.00000 +0.00 |
1,150.00 | 1,062.50 | 1,150.00 | 1,725 |
| 13 Jul 20 |
1,150.00000 +0.00 |
1,150.00 | 1,100.00 | 1,150.00 | 746 |
| 10 Jul 20 |
1,150.00000 +0.00 |
1,150.00 | 1,100.00 | 1,150.00 | 1,177 |
| 09 Jul 20 |
1,150.00000 +0.00 |
1,150.00 | 1,113.00 | 1,150.00 | 11,017 |
| 08 Jul 20 |
1,150.00000 +0.00 |
1,155.00 | 1,100.00 | 1,150.00 | 280 |
| 07 Jul 20 |
1,150.00000 +0.00 |
1,165.00 | 1,122.22 | 1,150.00 | 1,414 |
| 06 Jul 20 |
1,150.00000 +0.00 |
1,165.00 | 1,140.00 | 1,150.00 | 5,836 |
| 03 Jul 20 |
1,150.00000 +50.00 |
1,200.00 | 1,050.00 | 1,100.00 | 12,252 |
| 02 Jul 20 |
1,100.00000 +0.00 |
1,100.00 | 1,100.00 | 1,100.00 | 53 |
| 01 Jul 20 |
1,100.00000 +0.00 |
1,150.00 | 1,100.00 | 1,100.00 | 957 |
| 30 Jun 20 |
1,100.00000 -5.00 |
1,130.00 | 1,100.00 | 1,105.00 | 1,064 |
| 29 Jun 20 |
1,105.00000 -5.00 |
1,119.00 | 1,095.60 | 1,110.00 | 116 |
| 26 Jun 20 |
1,110.00000 -5.00 |
1,150.00 | 1,085.00 | 1,115.00 | 2,621 |
| 25 Jun 20 |
1,115.00000 -25.00 |
1,120.00 | 1,085.00 | 1,120.00 | 4,780 |
| 24 Jun 20 |
1,140.00000 -5.00 |
1,168.00 | 1,128.00 | 1,145.00 | 6,161 |
| 23 Jun 20 |
1,145.00000 +45.00 |
1,170.00 | 1,135.00 | 1,135.00 | 3,257 |
| 22 Jun 20 |
1,100.00000 +0.00 |
1,112.00 | 1,100.00 | 1,100.00 | 95 |
| 19 Jun 20 |
1,100.00000 +0.00 |
1,115.00 | 1,100.00 | 1,100.00 | 2,791 |
| 18 Jun 20 |
1,100.00000 +0.00 |
1,105.00 | 1,088.00 | 1,100.00 | 7,112 |
| 17 Jun 20 |
1,100.00000 +0.00 |
1,100.00 | 1,087.00 | 1,100.00 | 96 |
| 16 Jun 20 |
1,100.00000 +0.00 |
1,135.00 | 1,076.00 | 1,100.00 | 1,007 |
| 15 Jun 20 |
1,100.00000 +25.00 |
1,100.00 | 1,075.00 | 1,075.00 | 1,752 |
| 12 Jun 20 |
1,075.00000 +0.00 |
1,100.00 | 1,057.00 | 1,075.00 | 2,780 |
| 11 Jun 20 |
1,075.00000 -30.00 |
1,090.00 | 1,050.00 | 1,090.00 | 4,190 |
| 10 Jun 20 |
1,105.00000 +5.00 |
1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 09 Jun 20 |
1,100.00000 +40.00 |
1,120.00 | 1,092.00 | 1,092.00 | 794 |
| 08 Jun 20 |
1,060.00000 +65.00 |
1,075.00 | 1,010.11 | 1,020.00 | 1,868 |
| 05 Jun 20 |
995.00000 +0.00 |
1,040.00 | 995.00 | 995.00 | 47 |
| 04 Jun 20 |
995.00000 +5.00 |
1,040.00 | 976.55 | 990.00 | 4,171 |
| 03 Jun 20 |
990.00000 +0.00 |
1,024.49 | 950.00 | 990.00 | 5,906 |
| 02 Jun 20 |
990.00000 +0.00 |
990.00 | 950.00 | 990.00 | 960 |
| 01 Jun 20 |
990.00000 -25.00 |
1,030.00 | 990.00 | 1,015.00 | 3,971 |
| 29 May 20 |
1,015.00000 +65.00 |
1,030.00 | 921.21 | 950.00 | 3,870 |
| 28 May 20 |
950.00000 +0.00 |
975.00 | 920.00 | 950.00 | 2,054 |
| 27 May 20 |
950.00000 +0.00 |
950.00 | 920.00 | 950.00 | 2,502 |
| 26 May 20 |
950.00000 +15.00 |
950.00 | 900.00 | 935.00 | 5,112 |
| 22 May 20 |
935.00000 +0.00 |
945.00 | 918.51 | 935.00 | 991 |
| 21 May 20 |
935.00000 +0.00 |
945.00 | 918.51 | 935.00 | 677 |
| 20 May 20 |
935.00000 +0.00 |
945.00 | 918.51 | 935.00 | 689 |
| 19 May 20 |
935.00000 +0.00 |
945.00 | 918.51 | 935.00 | 3,610 |
| 18 May 20 |
935.00000 +0.00 |
935.00 | 917.00 | 935.00 | 1,520 |
| 15 May 20 |
935.00000 +0.00 |
944.00 | 905.00 | 935.00 | 4,161 |
| 14 May 20 |
935.00000 +0.00 |
935.00 | 917.00 | 935.00 | 3,063 |
| 13 May 20 |
935.00000 +0.00 |
935.00 | 900.00 | 935.00 | 2,272 |
| 12 May 20 |
935.00000 +0.00 |
935.00 | 916.00 | 935.00 | 1,655 |
| 11 May 20 |
935.00000 +0.00 |
945.00 | 915.00 | 935.00 | 1,838 |
| 07 May 20 |
935.00000 +10.00 |
940.00 | 930.00 | 930.00 | 2,310 |
| 06 May 20 |
925.00000 +0.00 |
925.00 | 900.00 | 925.00 | 80,662 |
| 05 May 20 |
925.00000 +25.00 |
950.00 | 900.00 | 900.00 | 12,575 |
| 04 May 20 |
900.00000 +0.00 |
950.00 | 900.00 | 900.00 | 970 |
| 01 May 20 |
900.00000 -15.00 |
950.00 | 855.00 | 900.00 | 1,751 |
| 30 Apr 20 |
915.00000 -10.00 |
950.00 | 902.78 | 925.00 | 910 |
| 29 Apr 20 |
925.00000 +0.00 |
950.00 | 925.00 | 925.00 | 4,465 |
| 28 Apr 20 |
925.00000 +0.00 |
925.00 | 907.31 | 925.00 | 70,084 |
| 27 Apr 20 |
925.00000 +20.00 |
950.00 | 860.00 | 905.00 | 1,789 |
| 24 Apr 20 |
905.00000 -20.00 |
940.00 | 873.50 | 925.00 | 747 |
| 23 Apr 20 |
925.00000 +0.00 |
950.00 | 900.00 | 925.00 | 1,411 |
| 22 Apr 20 |
925.00000 +0.00 |
937.49 | 925.00 | 925.00 | 1,871 |
| 21 Apr 20 |
925.00000 +0.00 |
925.00 | 905.00 | 925.00 | 1,380 |
| 20 Apr 20 |
925.00000 +0.00 |
941.67 | 905.00 | 925.00 | 566 |
| 17 Apr 20 |
925.00000 +45.00 |
925.00 | 852.00 | 880.00 | 17,566 |
| 16 Apr 20 |
880.00000 +30.00 |
880.00 | 848.19 | 850.00 | 165,424 |
| 15 Apr 20 |
850.00000 -15.00 |
870.00 | 850.00 | 865.00 | 1,111 |
| 14 Apr 20 |
865.00000 +45.00 |
870.00 | 862.65 | 862.65 | 2,274 |
| 09 Apr 20 |
820.00000 +20.00 |
870.00 | 780.00 | 800.00 | 957 |
| 08 Apr 20 |
800.00000 +115.00 |
850.00 | 699.00 | 699.00 | 10,333 |
| 07 Apr 20 |
685.00000 +0.00 |
697.00 | 672.51 | 685.00 | 5,424 |
| 06 Apr 20 |
685.00000 +0.00 |
685.00 | 684.49 | 685.00 | 1,221 |
| 03 Apr 20 |
685.00000 +0.00 |
685.00 | 670.00 | 685.00 | 827 |
| 02 Apr 20 |
685.00000 +0.00 |
694.00 | 650.00 | 685.00 | 7,098 |
| 01 Apr 20 |
685.00000 -45.00 |
729.00 | 670.00 | 720.00 | 3,356 |
| 31 Mar 20 |
730.00000 +15.00 |
730.00 | 680.00 | 715.00 | 4,895 |
| 30 Mar 20 |
715.00000 -10.00 |
725.48 | 700.00 | 725.00 | 4,959 |
| 27 Mar 20 |
725.00000 +0.00 |
730.00 | 725.00 | 725.00 | 1,033 |
| 26 Mar 20 |
725.00000 +0.00 |
725.00 | 725.00 | 725.00 | 0 |
| 25 Mar 20 |
725.00000 +25.00 |
734.00 | 725.00 | 725.00 | 2,839 |
| 24 Mar 20 |
700.00000 -12.50 |
715.00 | 580.00 | 712.50 | 10,149 |
| 23 Mar 20 |
712.50000 -120.00 |
801.00 | 690.00 | 801.00 | 1,612 |
| 20 Mar 20 |
832.50000 +7.50 |
846.00 | 810.00 | 825.00 | 881 |
| 19 Mar 20 |
825.00000 +0.00 |
825.00 | 800.00 | 825.00 | 687 |
| 18 Mar 20 |
825.00000 -55.00 |
890.00 | 800.00 | 880.00 | 2,736 |
| 17 Mar 20 |
880.00000 -35.00 |
900.00 | 880.00 | 900.00 | 600 |
| 16 Mar 20 |
915.00000 +0.00 |
915.00 | 860.00 | 915.00 | 1,318 |
| 13 Mar 20 |
915.00000 -50.00 |
965.00 | 900.00 | 965.00 | 4,450 |
| 12 Mar 20 |
965.00000 -40.00 |
975.00 | 930.00 | 975.00 | 2,135 |
| 11 Mar 20 |
1,005.00000 +0.00 |
1,005.00 | 988.00 | 1,005.00 | 64 |
| 10 Mar 20 |
1,005.00000 +40.00 |
1,005.00 | 985.00 | 985.00 | 8,456 |
| 09 Mar 20 |
965.00000 -85.00 |
1,010.00 | 930.00 | 1,010.00 | 7,029 |
| 06 Mar 20 |
1,050.00000 +20.00 |
1,055.00 | 1,000.00 | 1,025.00 | 6,774 |
| 05 Mar 20 |
1,030.00000 -75.00 |
1,108.00 | 1,025.00 | 1,105.00 | 2,617 |
| 04 Mar 20 |
1,105.00000 +0.00 |
1,120.00 | 1,070.00 | 1,105.00 | 4,287 |
| 03 Mar 20 |
1,105.00000 +50.00 |
1,121.80 | 1,020.00 | 1,055.00 | 15,703 |
| 02 Mar 20 |
1,055.00000 -75.00 |
1,138.00 | 1,030.00 | 1,130.00 | 24,691 |
| 28 Feb 20 |
1,130.00000 -85.00 |
1,199.43 | 1,110.00 | 1,199.43 | 2,569 |
| 27 Feb 20 |
1,215.00000 -30.00 |
1,249.00 | 1,215.00 | 1,240.00 | 2,789 |
| 26 Feb 20 |
1,245.00000 -40.00 |
1,283.00 | 1,230.00 | 1,283.00 | 2,484 |
| 25 Feb 20 |
1,285.00000 -25.00 |
1,295.00 | 1,275.00 | 1,295.00 | 7,000 |
| 24 Feb 20 |
1,310.00000 +0.00 |
1,315.00 | 1,290.00 | 1,310.00 | 1,007 |
| 21 Feb 20 |
1,310.00000 +5.00 |
1,320.00 | 1,295.00 | 1,305.00 | 12,650 |
| 20 Feb 20 |
1,305.00000 -5.00 |
1,318.00 | 1,290.50 | 1,310.00 | 4,382 |
| 19 Feb 20 |
1,310.00000 -5.00 |
1,327.63 | 1,295.00 | 1,315.00 | 10,715 |
| 18 Feb 20 |
1,315.00000 +0.00 |
1,315.00 | 1,308.90 | 1,315.00 | 2,815 |
| 17 Feb 20 |
1,315.00000 -5.00 |
1,315.00 | 1,290.00 | 1,315.00 | 2,991 |
| 14 Feb 20 |
1,320.00000 +0.00 |
1,320.00 | 1,300.00 | 1,320.00 | 1,211 |
| 13 Feb 20 |
1,320.00000 +0.00 |
1,330.00 | 1,300.00 | 1,320.00 | 10,522 |
| 12 Feb 20 |
1,320.00000 +0.00 |
1,330.00 | 1,312.00 | 1,320.00 | 1,760 |
| 11 Feb 20 |
1,320.00000 +0.00 |
1,334.00 | 1,310.00 | 1,320.00 | 16,784 |
| 10 Feb 20 |
1,320.00000 +0.00 |
1,320.00 | 1,310.00 | 1,320.00 | 38,960 |
| 07 Feb 20 |
1,320.00000 +0.00 |
1,330.00 | 1,300.00 | 1,320.00 | 1,295 |
| 06 Feb 20 |
1,320.00000 +0.00 |
1,330.00 | 1,316.00 | 1,320.00 | 704 |
| 05 Feb 20 |
1,320.00000 -10.00 |
1,325.00 | 1,320.00 | 1,325.00 | 400 |
| 04 Feb 20 |
1,330.00000 -5.00 |
1,330.00 | 1,320.00 | 1,330.00 | 838 |
| 03 Feb 20 |
1,335.00000 -15.00 |
1,340.00 | 1,320.00 | 1,340.00 | 2,180 |
| 31 Jan 20 |
1,350.00000 +0.00 |
1,367.00 | 1,350.00 | 1,350.00 | 12,051 |
| 30 Jan 20 |
1,350.00000 +0.00 |
1,350.00 | 1,320.00 | 1,350.00 | 1,797 |
| 29 Jan 20 |
1,350.00000 +0.00 |
1,370.00 | 1,335.00 | 1,350.00 | 3,389 |
| 28 Jan 20 |
1,350.00000 -5.00 |
1,369.00 | 1,320.00 | 1,355.00 | 950 |
| 27 Jan 20 |
1,355.00000 +0.00 |
1,375.00 | 1,340.00 | 1,355.00 | 2,799 |
| 24 Jan 20 |
1,355.00000 +0.00 |
1,355.00 | 1,345.00 | 1,355.00 | 345 |
| 23 Jan 20 |
1,355.00000 +0.00 |
1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 22 Jan 20 |
1,355.00000 +0.00 |
1,390.00 | 1,342.00 | 1,355.00 | 1,581 |
| 21 Jan 20 |
1,355.00000 +0.00 |
1,385.00 | 1,341.00 | 1,355.00 | 1,351 |
| 20 Jan 20 |
1,355.00000 +0.00 |
1,390.00 | 1,340.00 | 1,355.00 | 41,415 |
| 17 Jan 20 |
1,355.00000 +0.00 |
1,390.00 | 1,340.00 | 1,355.00 | 367 |
| 16 Jan 20 |
1,355.00000 +0.00 |
1,390.00 | 1,355.00 | 1,355.00 | 44 |
| 15 Jan 20 |
1,355.00000 +0.00 |
1,390.00 | 1,355.00 | 1,355.00 | 445 |
| 14 Jan 20 |
1,355.00000 +0.00 |
1,390.00 | 1,335.00 | 1,355.00 | 4,363 |
| 13 Jan 20 |
1,355.00000 +15.00 |
1,370.00 | 1,332.50 | 1,340.00 | 2,542 |
| 10 Jan 20 |
1,340.00000 +0.00 |
1,360.00 | 1,340.00 | 1,340.00 | 191 |
| 09 Jan 20 |
1,340.00000 +0.00 |
1,360.00 | 1,340.00 | 1,340.00 | 1,315 |
| 08 Jan 20 |
1,340.00000 -10.00 |
1,368.00 | 1,334.00 | 1,350.00 | 4,380 |
| 07 Jan 20 |
1,350.00000 +0.00 |
1,368.00 | 1,350.00 | 1,350.00 | 281 |
| 06 Jan 20 |
1,350.00000 +5.00 |
1,359.00 | 1,330.00 | 1,345.00 | 25,938 |
| 03 Jan 20 |
1,345.00000 +10.00 |
1,360.00 | 1,339.00 | 1,339.00 | 2,107 |
| 02 Jan 20 |
1,335.00000 +40.00 |
1,340.00 | 1,306.00 | 1,306.00 | 4,283 |
| 31 Dec 19 |
1,295.00000 +10.00 |
1,310.00 | 1,295.00 | 1,295.00 | 2,261 |
| 30 Dec 19 |
1,285.00000 +5.00 |
1,310.00 | 1,285.00 | 1,285.00 | 1,027 |
| 27 Dec 19 |
1,280.00000 +0.00 |
1,300.00 | 1,262.00 | 1,280.00 | 1,907 |
| 24 Dec 19 |
1,280.00000 +0.00 |
1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 23 Dec 19 |
1,280.00000 +0.00 |
1,310.00 | 1,280.00 | 1,280.00 | 309 |
| 20 Dec 19 |
1,280.00000 +0.00 |
1,310.00 | 1,260.00 | 1,280.00 | 515 |
| 19 Dec 19 |
1,280.00000 +0.00 |
1,310.00 | 1,260.00 | 1,280.00 | 1,083 |
| 18 Dec 19 |
1,280.00000 +0.00 |
1,300.00 | 1,255.00 | 1,280.00 | 10,182 |
| 17 Dec 19 |
1,280.00000 +0.00 |
1,300.00 | 1,250.00 | 1,280.00 | 3,035 |
| 16 Dec 19 |
1,280.00000 +0.00 |
1,295.00 | 1,250.00 | 1,280.00 | 887 |
| 13 Dec 19 |
1,280.00000 +55.00 |
1,299.00 | 1,250.00 | 1,250.00 | 1,355 |
| 12 Dec 19 |
1,225.00000 +0.00 |
1,225.00 | 1,202.00 | 1,225.00 | 2,993 |
| 11 Dec 19 |
1,225.00000 +0.00 |
1,229.00 | 1,200.00 | 1,225.00 | 1,171 |
| 10 Dec 19 |
1,225.00000 +0.00 |
1,234.00 | 1,200.00 | 1,225.00 | 1,002 |
| 09 Dec 19 |
1,225.00000 -90.00 |
1,325.00 | 1,200.00 | 1,315.00 | 16,675 |
| 06 Dec 19 |
1,315.00000 -15.00 |
1,315.00 | 1,290.00 | 1,315.00 | 1,395 |
| 05 Dec 19 |
1,330.00000 -55.00 |
1,360.00 | 1,315.00 | 1,360.00 | 1,985 |
| 04 Dec 19 |
1,385.00000 +0.00 |
1,390.00 | 1,340.00 | 1,385.00 | 986 |
| 03 Dec 19 |
1,385.00000 -5.00 |
1,385.00 | 1,350.80 | 1,385.00 | 614 |
| 02 Dec 19 |
1,390.00000 -15.00 |
1,394.00 | 1,350.00 | 1,394.00 | 1,223 |
| 29 Nov 19 |
1,405.00000 +0.00 |
1,405.00 | 1,370.00 | 1,405.00 | 1,773 |
| 28 Nov 19 |
1,405.00000 -5.00 |
1,405.00 | 1,376.19 | 1,405.00 | 762 |
| 27 Nov 19 |
1,410.00000 +0.00 |
1,480.00 | 1,386.00 | 1,430.00 | 2,680 |
| 26 Nov 19 |
1,410.00000 +0.00 |
1,410.00 | 1,383.50 | 1,410.00 | 4,260 |
| 25 Nov 19 |
1,410.00000 +0.00 |
1,440.00 | 1,383.00 | 1,410.00 | 2,375 |
| 22 Nov 19 |
1,410.00000 +0.00 |
1,440.00 | 1,380.00 | 1,410.00 | 3,490 |
| 21 Nov 19 |
1,410.00000 +0.00 |
1,427.00 | 1,380.00 | 1,410.00 | 7,586 |
| 20 Nov 19 |
1,410.00000 +10.00 |
1,430.00 | 1,380.00 | 1,400.00 | 48,140 |
| 19 Nov 19 |
1,400.00000 +25.00 |
1,420.00 | 1,375.00 | 1,375.00 | 10,252 |
| 18 Nov 19 |
1,375.00000 +15.00 |
1,420.00 | 1,375.00 | 1,375.00 | 407 |
| 15 Nov 19 |
1,360.00000 +0.00 |
1,379.80 | 1,348.00 | 1,360.00 | 110 |
| 14 Nov 19 |
1,360.00000 +0.00 |
1,387.50 | 1,337.00 | 1,360.00 | 1,580 |
| 13 Nov 19 |
1,360.00000 +0.00 |
1,360.00 | 1,330.00 | 1,360.00 | 2,650 |
| 12 Nov 19 |
1,360.00000 +0.00 |
1,388.00 | 1,337.00 | 1,360.00 | 1,817 |
| 11 Nov 19 |
1,360.00000 +0.00 |
1,360.00 | 1,331.00 | 1,360.00 | 1,388 |
| 08 Nov 19 |
1,360.00000 +0.00 |
1,376.00 | 1,350.00 | 1,360.00 | 9,745 |
| 07 Nov 19 |
1,360.00000 +0.00 |
1,376.80 | 1,360.00 | 1,360.00 | 250 |
| 06 Nov 19 |
1,360.00000 +0.00 |
1,380.00 | 1,351.60 | 1,360.00 | 772 |
| 05 Nov 19 |
1,360.00000 +5.00 |
1,390.00 | 1,331.00 | 1,355.00 | 15,791 |
| 04 Nov 19 |
1,355.00000 +0.00 |
1,390.00 | 1,326.00 | 1,355.00 | 2,910 |
| 01 Nov 19 |
1,355.00000 +0.00 |
1,380.00 | 1,350.00 | 1,355.00 | 572 |
| 31 Oct 19 |
1,355.00000 +0.00 |
1,390.00 | 1,346.00 | 1,355.00 | 1,181 |
| 30 Oct 19 |
1,355.00000 +0.00 |
1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 29 Oct 19 |
1,355.00000 +0.00 |
1,390.00 | 1,355.00 | 1,355.00 | 228 |
| 28 Oct 19 |
1,355.00000 +0.00 |
1,390.00 | 1,345.00 | 1,355.00 | 1,081 |
| 25 Oct 19 |
1,355.00000 +0.00 |
1,390.00 | 1,355.00 | 1,355.00 | 803 |
| 23 Oct 19 |
1,355.00000 +0.00 |
1,355.00 | 1,320.00 | 1,355.00 | 886 |
| 22 Oct 19 |
1,355.00000 +0.00 |
1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 21 Oct 19 |
1,355.00000 +0.00 |
1,390.00 | 1,320.00 | 1,355.00 | 850 |
| 18 Oct 19 |
1,355.00000 +0.00 |
1,385.00 | 1,320.00 | 1,355.00 | 3,300 |
| 17 Oct 19 |
1,355.00000 +0.00 |
1,370.00 | 1,330.00 | 1,355.00 | 3,307 |
| 16 Oct 19 |
1,355.00000 -15.00 |
1,410.00 | 1,320.00 | 1,370.00 | 702 |
| 15 Oct 19 |
1,370.00000 +0.00 |
1,415.00 | 1,331.00 | 1,370.00 | 1,562 |
| 14 Oct 19 |
1,370.00000 +0.00 |
1,420.00 | 1,351.00 | 1,370.00 | 2,100 |
| 11 Oct 19 |
1,370.00000 +20.00 |
1,394.00 | 1,326.00 | 1,350.00 | 2,535 |
| 10 Oct 19 |
1,350.00000 +0.00 |
1,394.00 | 1,325.00 | 1,350.00 | 849 |
| 09 Oct 19 |
1,350.00000 +0.00 |
1,374.00 | 1,350.00 | 1,350.00 | 3,500 |
| 08 Oct 19 |
1,350.00000 -15.00 |
1,375.00 | 1,347.50 | 1,365.00 | 2,750 |
| 07 Oct 19 |
1,365.00000 +0.00 |
1,365.00 | 1,330.00 | 1,365.00 | 7,345 |
| 04 Oct 19 |
1,365.00000 +0.00 |
1,395.00 | 1,330.00 | 1,365.00 | 949 |
| 03 Oct 19 |
1,365.00000 +0.00 |
1,395.00 | 1,351.00 | 1,365.00 | 2,899 |
| 02 Oct 19 |
1,365.00000 +5.00 |
1,365.00 | 1,350.00 | 1,360.00 | 200 |
| 01 Oct 19 |
1,360.00000 +10.00 |
1,400.00 | 1,330.00 | 1,350.00 | 827 |
| 30 Sep 19 |
1,350.00000 +110.00 |
1,360.00 | 1,295.00 | 1,295.00 | 9,374 |
| 27 Sep 19 |
1,240.00000 +35.00 |
1,280.00 | 1,200.00 | 1,205.00 | 9,797 |
| 26 Sep 19 |
1,205.00000 +0.00 |
1,245.00 | 1,187.00 | 1,205.00 | 1,410 |
| 25 Sep 19 |
1,205.00000 +0.00 |
1,205.00 | 1,177.00 | 1,205.00 | 550 |
| 24 Sep 19 |
1,205.00000 +5.00 |
1,250.00 | 1,205.00 | 1,205.00 | 600 |
| 23 Sep 19 |
1,200.00000 +0.00 |
1,250.00 | 1,150.00 | 1,200.00 | 332 |
| 20 Sep 19 |
1,200.00000 +0.00 |
1,250.00 | 1,200.00 | 1,200.00 | 2,536 |
| 19 Sep 19 |
1,200.00000 +0.00 |
1,250.00 | 1,200.00 | 1,200.00 | 2,287 |
| 18 Sep 19 |
1,200.00000 +0.00 |
1,225.00 | 1,175.00 | 1,200.00 | 1,571 |
| 17 Sep 19 |
1,200.00000 +0.00 |
1,200.00 | 1,155.00 | 1,200.00 | 906 |
| 16 Sep 19 |
1,200.00000 +0.00 |
1,225.00 | 1,200.00 | 1,200.00 | 1,200 |
| 13 Sep 19 |
1,200.00000 -10.00 |
1,200.00 | 1,183.00 | 1,200.00 | 1,068 |
| 12 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,170.00 | 1,210.00 | 326 |
| 11 Sep 19 |
1,210.00000 +0.00 |
1,250.00 | 1,199.00 | 1,210.00 | 2,180 |
| 10 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,182.80 | 1,210.00 | 6,216 |
| 09 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,185.50 | 1,210.00 | 3,600 |
| 06 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 05 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 04 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,181.00 | 1,210.00 | 185 |
| 03 Sep 19 |
1,210.00000 +0.00 |
1,210.00 | 1,171.00 | 1,210.00 | 1,672 |
| 02 Sep 19 |
1,210.00000 +0.00 |
1,220.00 | 1,170.00 | 1,210.00 | 1,159 |
| 30 Aug 19 |
1,210.00000 +0.00 |
1,210.00 | 1,176.00 | 1,210.00 | 200 |
| 29 Aug 19 |
1,210.00000 +0.00 |
1,240.00 | 1,176.00 | 1,210.00 | 3,139 |
| 28 Aug 19 |
1,210.00000 +0.00 |
1,250.00 | 1,172.50 | 1,210.00 | 4,220 |
| 27 Aug 19 |
1,210.00000 +0.00 |
1,232.40 | 1,210.00 | 1,210.00 | 9 |
| 23 Aug 19 |
1,210.00000 -5.00 |
1,210.00 | 1,195.00 | 1,210.00 | 654 |
| 22 Aug 19 |
1,215.00000 +0.00 |
1,228.50 | 1,200.00 | 1,215.00 | 1,581 |
| 21 Aug 19 |
1,215.00000 +0.00 |
1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 20 Aug 19 |
1,215.00000 +0.00 |
1,223.00 | 1,195.00 | 1,215.00 | 8,096 |
| 19 Aug 19 |
1,215.00000 +0.00 |
1,240.00 | 1,195.00 | 1,215.00 | 2,797 |
| 16 Aug 19 |
1,215.00000 +0.00 |
1,225.00 | 1,215.00 | 1,215.00 | 961 |
| 15 Aug 19 |
1,215.00000 +25.00 |
1,287.50 | 1,180.00 | 1,190.00 | 12,789 |
| 14 Aug 19 |
1,190.00000 +0.00 |
1,230.00 | 1,190.00 | 1,190.00 | 2,005 |
| 13 Aug 19 |
1,190.00000 +25.00 |
1,230.00 | 1,180.00 | 1,180.00 | 1,533 |
| 12 Aug 19 |
1,165.00000 +45.00 |
1,200.00 | 1,150.00 | 1,150.00 | 1,623 |
| 09 Aug 19 |
1,120.00000 +0.00 |
1,150.00 | 1,120.00 | 1,120.00 | 1,567 |
| 08 Aug 19 |
1,120.00000 +5.00 |
1,150.00 | 1,090.00 | 1,120.00 | 6,453 |
| 07 Aug 19 |
1,115.00000 -15.00 |
1,136.00 | 1,082.00 | 1,130.00 | 4,970 |
| 06 Aug 19 |
1,130.00000 -45.00 |
1,180.00 | 1,110.00 | 1,165.00 | 3,193 |
| 05 Aug 19 |
1,175.00000 -25.00 |
1,220.00 | 1,150.00 | 1,200.00 | 10,260 |
| 02 Aug 19 |
1,200.00000 +0.00 |
1,230.00 | 1,176.00 | 1,200.00 | 1,608 |
| 01 Aug 19 |
1,200.00000 -10.00 |
1,230.00 | 1,178.00 | 1,210.00 | 712 |
| 31 Jul 19 |
1,210.00000 -30.00 |
1,263.00 | 1,190.00 | 1,240.00 | 1,688 |
| 30 Jul 19 |
1,240.00000 +0.00 |
1,263.00 | 1,227.00 | 1,240.00 | 1,774 |
| 29 Jul 19 |
1,240.00000 +0.00 |
1,265.00 | 1,226.00 | 1,240.00 | 1,286 |
| 26 Jul 19 |
1,240.00000 +30.00 |
1,250.00 | 1,225.00 | 1,225.00 | 4,110 |
| 25 Jul 19 |
1,210.00000 -5.00 |
1,250.00 | 1,210.00 | 1,210.00 | 9,270 |
| 24 Jul 19 |
1,215.00000 +0.00 |
1,244.00 | 1,215.00 | 1,215.00 | 79 |
| 23 Jul 19 |
1,215.00000 -75.00 |
1,270.00 | 1,190.00 | 1,270.00 | 4,438 |
| 22 Jul 19 |
1,290.00000 +105.00 |
1,350.00 | 1,170.00 | 1,185.00 | 9,431 |
| 19 Jul 19 |
1,185.00000 +85.00 |
1,200.00 | 1,125.00 | 1,125.00 | 1,986 |
| 18 Jul 19 |
1,100.00000 +0.00 |
1,160.00 | 1,090.00 | 1,100.00 | 1,435 |
| 17 Jul 19 |
1,100.00000 +55.00 |
1,150.00 | 1,040.00 | 1,045.00 | 3,264 |
| 16 Jul 19 |
1,045.00000 +40.00 |
1,050.00 | 1,023.25 | 1,023.25 | 9,452 |
| 15 Jul 19 |
1,005.00000 +10.00 |
1,050.00 | 1,000.13 | 1,000.13 | 81,569 |
| 12 Jul 19 |
995.00000 +10.00 |
1,000.13 | 995.00 | 995.00 | 2,750 |
| 11 Jul 19 |
985.00000 +0.00 |
1,015.00 | 985.00 | 985.00 | 800 |
| 10 Jul 19 |
985.00000 +0.00 |
1,015.00 | 977.00 | 985.00 | 2,099 |
| 09 Jul 19 |
985.00000 +0.00 |
985.00 | 978.00 | 985.00 | 1,761 |
| 08 Jul 19 |
985.00000 +0.00 |
1,010.00 | 950.00 | 985.00 | 2,258 |
| 05 Jul 19 |
985.00000 +0.00 |
985.00 | 968.50 | 985.00 | 1,004 |
| 04 Jul 19 |
985.00000 +5.00 |
1,020.00 | 950.00 | 975.00 | 3,125 |
| 03 Jul 19 |
980.00000 -30.00 |
1,015.00 | 960.00 | 1,000.00 | 14,893 |
| 02 Jul 19 |
1,010.00000 -15.00 |
1,020.00 | 1,000.00 | 1,020.00 | 113,708 |
| 01 Jul 19 |
1,025.00000 -10.00 |
1,035.00 | 1,020.00 | 1,035.00 | 5,749 |
| 28 Jun 19 |
1,035.00000 -25.00 |
1,095.00 | 1,020.00 | 1,060.00 | 6,845 |
| 27 Jun 19 |
1,060.00000 +25.00 |
1,100.00 | 1,020.00 | 1,035.00 | 73,789 |
| 26 Jun 19 |
1,035.00000 +110.00 |
1,053.64 | 915.00 | 940.00 | 19,597 |
| 25 Jun 19 |
925.00000 -15.00 |
950.00 | 880.00 | 935.00 | 45,410 |
| 24 Jun 19 |
940.00000 +0.00 |
940.00 | 940.00 | 940.00 | 0 |
| 21 Jun 19 |
940.00000 +0.00 |
940.00 | 920.00 | 940.00 | 8 |
| 20 Jun 19 |
940.00000 +0.00 |
940.00 | 940.00 | 940.00 | 500 |
| 19 Jun 19 |
940.00000 +0.00 |
940.00 | 920.00 | 940.00 | 55 |
| 18 Jun 19 |
940.00000 +0.00 |
973.00 | 920.00 | 940.00 | 351 |
| 17 Jun 19 |
940.00000 +0.00 |
974.00 | 917.00 | 940.00 | 1,175 |
| 14 Jun 19 |
940.00000 +0.00 |
940.00 | 916.00 | 940.00 | 13 |
| 13 Jun 19 |
940.00000 +0.00 |
940.00 | 916.00 | 940.00 | 1,175 |
| 12 Jun 19 |
940.00000 -5.00 |
975.00 | 915.00 | 945.00 | 3,404 |
| 11 Jun 19 |
945.00000 +0.00 |
980.00 | 926.00 | 945.00 | 2,820 |
| 10 Jun 19 |
945.00000 +5.00 |
980.00 | 945.00 | 945.00 | 2,110 |
| 07 Jun 19 |
940.00000 +0.00 |
970.00 | 908.00 | 940.00 | 4,060 |
| 06 Jun 19 |
940.00000 +0.00 |
980.00 | 940.00 | 940.00 | 3,057 |
| 05 Jun 19 |
940.00000 -45.00 |
950.00 | 900.00 | 950.00 | 3,810 |
| 04 Jun 19 |
985.00000 +0.00 |
992.00 | 950.00 | 985.00 | 635 |
| 03 Jun 19 |
985.00000 +0.00 |
985.00 | 960.00 | 985.00 | 1,303 |
| 31 May 19 |
985.00000 +0.00 |
995.00 | 955.00 | 985.00 | 3,019 |
| 30 May 19 |
985.00000 -15.00 |
1,015.00 | 950.00 | 1,000.00 | 4,687 |
| 29 May 19 |
1,000.00000 +0.00 |
1,032.00 | 985.00 | 1,000.00 | 687 |
| 28 May 19 |
1,000.00000 -10.00 |
1,040.00 | 995.75 | 1,010.00 | 3,896 |
| 24 May 19 |
1,010.00000 +0.00 |
1,035.00 | 1,010.00 | 1,010.00 | 12,625 |
| 23 May 19 |
1,010.00000 -10.00 |
1,010.00 | 980.00 | 1,010.00 | 2,450 |
| 22 May 19 |
1,020.00000 +0.00 |
1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 21 May 19 |
1,020.00000 +0.00 |
1,020.00 | 1,019.00 | 1,020.00 | 490 |
| 20 May 19 |
1,020.00000 +0.00 |
1,024.00 | 990.00 | 1,020.00 | 1,280 |
| 17 May 19 |
1,020.00000 +0.00 |
1,024.00 | 991.00 | 1,020.00 | 2,920 |
| 16 May 19 |
1,020.00000 +0.00 |
1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 15 May 19 |
1,020.00000 +0.00 |
1,035.00 | 1,000.00 | 1,020.00 | 802 |
| 14 May 19 |
1,020.00000 +0.00 |
1,024.00 | 1,020.00 | 1,020.00 | 1,600 |
| 13 May 19 |
1,020.00000 +0.00 |
1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 10 May 19 |
1,020.00000 +0.00 |
1,025.00 | 996.00 | 1,020.00 | 2,335 |
| 09 May 19 |
1,020.00000 +0.00 |
1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 08 May 19 |
1,020.00000 +0.00 |
1,023.00 | 996.00 | 1,020.00 | 1,102 |
| 07 May 19 |
1,020.00000 +0.00 |
1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 03 May 19 |
1,020.00000 -5.00 |
1,025.00 | 996.00 | 1,025.00 | 490 |
| 02 May 19 |
1,025.00000 +0.00 |
1,035.00 | 990.00 | 1,025.00 | 3,603 |
| 01 May 19 |
1,025.00000 +0.00 |
1,036.00 | 1,010.00 | 1,025.00 | 474 |
| 30 Apr 19 |
1,025.00000 +0.00 |
1,038.00 | 1,010.00 | 1,025.00 | 490 |
| 29 Apr 19 |
1,025.00000 +0.00 |
1,040.00 | 1,025.00 | 1,025.00 | 7,763 |
| 26 Apr 19 |
1,025.00000 +10.00 |
1,046.00 | 1,000.00 | 1,025.00 | 5,734 |
| 25 Apr 19 |
1,015.00000 +0.00 |
1,030.00 | 991.00 | 1,015.00 | 7,475 |
| 24 Apr 19 |
1,015.00000 +0.00 |
1,015.00 | 990.00 | 1,015.00 | 4,056 |
| 23 Apr 19 |
1,015.00000 -5.00 |
1,015.00 | 990.00 | 1,015.00 | 695 |
| 18 Apr 19 |
1,020.00000 +0.00 |
1,020.00 | 1,000.00 | 1,020.00 | 1,104 |
| 17 Apr 19 |
1,020.00000 +0.00 |
1,030.00 | 1,000.00 | 1,020.00 | 1,015 |
| 16 Apr 19 |
1,020.00000 +15.00 |
1,050.00 | 1,000.00 | 1,005.00 | 19,563 |
| 15 Apr 19 |
1,005.00000 +10.00 |
1,035.00 | 991.00 | 995.00 | 3,704 |
| 12 Apr 19 |
995.00000 +5.00 |
995.00 | 977.50 | 990.00 | 115 |
| 11 Apr 19 |
990.00000 +0.00 |
1,000.00 | 971.00 | 990.00 | 502 |
| 10 Apr 19 |
990.00000 +0.00 |
990.00 | 990.00 | 990.00 | 0 |
| 09 Apr 19 |
990.00000 +25.00 |
1,000.00 | 988.57 | 988.57 | 1,100 |
| 08 Apr 19 |
965.00000 -15.00 |
974.00 | 910.00 | 974.00 | 5,420 |
| 05 Apr 19 |
980.00000 +0.00 |
1,030.00 | 930.00 | 980.00 | 4,390 |
| 04 Apr 19 |
980.00000 +0.00 |
1,000.00 | 940.05 | 980.00 | 2,537 |
| 03 Apr 19 |
980.00000 +0.00 |
995.00 | 932.00 | 980.00 | 2,902 |
| 02 Apr 19 |
980.00000 +0.00 |
980.00 | 935.00 | 980.00 | 588 |
| 01 Apr 19 |
980.00000 -15.00 |
980.00 | 930.00 | 980.00 | 2,667 |
| 29 Mar 19 |
995.00000 +0.00 |
995.00 | 950.00 | 995.00 | 1,567 |
| 28 Mar 19 |
995.00000 -5.00 |
995.00 | 950.00 | 995.00 | 2,867 |
| 27 Mar 19 |
1,000.00000 +0.00 |
1,000.00 | 960.00 | 1,000.00 | 885 |
| 26 Mar 19 |
1,000.00000 +0.00 |
1,000.00 | 960.00 | 1,000.00 | 382 |
| 25 Mar 19 |
1,000.00000 +0.00 |
1,000.00 | 960.00 | 1,000.00 | 5,491 |
| 22 Mar 19 |
1,000.00000 +0.00 |
1,009.50 | 976.00 | 1,000.00 | 5,008 |
| 21 Mar 19 |
1,000.00000 +0.00 |
1,015.00 | 966.00 | 1,000.00 | 4,531 |
| 20 Mar 19 |
1,000.00000 +0.00 |
1,015.00 | 966.00 | 1,000.00 | 446 |
| 19 Mar 19 |
1,000.00000 -5.00 |
1,020.00 | 960.00 | 1,005.00 | 6,242 |
| 18 Mar 19 |
1,005.00000 -32.50 |
1,040.00 | 1,005.00 | 1,037.50 | 2,180 |
| 15 Mar 19 |
1,037.50000 +0.00 |
1,042.50 | 1,020.00 | 1,037.50 | 4,508 |
| 14 Mar 19 |
1,037.50000 +0.00 |
1,037.50 | 1,000.00 | 1,037.50 | 56,480 |
| 13 Mar 19 |
1,037.50000 +16.50 |
1,050.00 | 1,020.00 | 1,021.00 | 2,899 |
| 12 Mar 19 |
1,021.00000 +0.00 |
1,050.00 | 1,015.00 | 1,021.00 | 262 |
| 11 Mar 19 |
1,021.00000 +0.00 |
1,050.00 | 1,013.00 | 1,021.00 | 1,061 |
| 08 Mar 19 |
1,021.00000 +13.50 |
1,050.00 | 1,005.00 | 1,007.50 | 4,782 |
| 07 Mar 19 |
1,007.50000 +32.50 |
1,035.00 | 970.00 | 975.00 | 4,597 |
| 06 Mar 19 |
975.00000 +10.00 |
1,010.00 | 953.01 | 965.00 | 5,169 |
| 05 Mar 19 |
965.00000 +0.00 |
977.50 | 946.00 | 965.00 | 4,020 |
| 04 Mar 19 |
965.00000 +10.00 |
985.00 | 945.00 | 955.00 | 15,409 |
| 01 Mar 19 |
955.00000 +0.00 |
975.00 | 920.00 | 955.00 | 2,134 |
| 28 Feb 19 |
955.00000 +10.00 |
975.00 | 940.00 | 945.00 | 6,375 |
| 27 Feb 19 |
945.00000 +25.00 |
980.00 | 905.00 | 920.00 | 3,858 |
| 26 Feb 19 |
920.00000 +0.00 |
923.00 | 880.00 | 920.00 | 9,456 |
| 25 Feb 19 |
920.00000 -40.00 |
935.00 | 880.00 | 935.00 | 4,602 |
| 22 Feb 19 |
960.00000 +0.00 |
965.00 | 930.00 | 960.00 | 2,221 |
| 21 Feb 19 |
960.00000 +0.00 |
960.00 | 930.00 | 960.00 | 1,000 |
| 20 Feb 19 |
960.00000 -10.00 |
970.00 | 935.00 | 960.00 | 7,090 |
| 19 Feb 19 |
970.00000 +0.00 |
970.00 | 950.00 | 970.00 | 1,672 |
| 18 Feb 19 |
970.00000 +3.00 |
985.00 | 950.00 | 967.00 | 7,393 |
| 15 Feb 19 |
967.00000 -28.00 |
985.40 | 950.00 | 985.40 | 4,531 |
| 14 Feb 19 |
995.00000 -80.00 |
1,070.00 | 967.00 | 1,067.50 | 21,348 |
| 13 Feb 19 |
1,075.00000 -25.00 |
1,085.00 | 1,025.00 | 1,085.00 | 2,128 |
| 12 Feb 19 |
1,100.00000 +0.00 |
1,120.00 | 1,050.00 | 1,100.00 | 1,756 |
| 11 Feb 19 |
1,100.00000 -5.00 |
1,120.00 | 1,057.00 | 1,105.00 | 20,619 |
| 08 Feb 19 |
1,105.00000 +0.00 |
1,125.00 | 1,060.00 | 1,105.00 | 1,205 |
| 07 Feb 19 |
1,105.00000 +5.00 |
1,120.00 | 1,050.00 | 1,100.00 | 4,965 |
| 06 Feb 19 |
1,100.00000 -50.00 |
1,100.00 | 1,060.00 | 1,100.00 | 1,566 |
| 05 Feb 19 |
1,150.00000 +0.00 |
1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 04 Feb 19 |
1,150.00000 +0.00 |
1,167.00 | 1,115.00 | 1,150.00 | 2,861 |
| 01 Feb 19 |
1,150.00000 +0.00 |
1,150.00 | 1,115.00 | 1,150.00 | 70 |
| 31 Jan 19 |
1,150.00000 +5.00 |
1,168.00 | 1,150.00 | 1,150.00 | 730 |
| 30 Jan 19 |
1,145.00000 +0.00 |
1,160.00 | 1,100.00 | 1,145.00 | 4,344 |
| 29 Jan 19 |
1,145.00000 +0.00 |
1,170.00 | 1,100.00 | 1,145.00 | 9,417 |
| 28 Jan 19 |
1,145.00000 -5.00 |
1,145.00 | 1,110.00 | 1,145.00 | 1,000 |
| 25 Jan 19 |
1,150.00000 -5.00 |
1,166.00 | 1,110.00 | 1,150.00 | 3,654 |
| 24 Jan 19 |
1,155.00000 -10.00 |
1,170.00 | 1,128.00 | 1,165.00 | 2,295 |
| 23 Jan 19 |
1,165.00000 +0.00 |
1,185.00 | 1,120.00 | 1,165.00 | 238 |
| 22 Jan 19 |
1,165.00000 +0.00 |
1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 21 Jan 19 |
1,165.00000 +0.00 |
1,210.00 | 1,129.00 | 1,165.00 | 4,828 |
| 18 Jan 19 |
1,165.00000 +35.00 |
1,200.00 | 1,155.00 | 1,155.00 | 4,369 |
| 17 Jan 19 |
1,130.00000 +0.00 |
1,160.00 | 1,111.00 | 1,130.00 | 5,189 |
| 16 Jan 19 |
1,130.00000 +30.00 |
1,160.00 | 1,100.00 | 1,100.00 | 2,151 |
| 15 Jan 19 |
1,100.00000 +0.00 |
1,150.00 | 1,060.00 | 1,100.00 | 901 |
| 14 Jan 19 |
1,100.00000 +0.00 |
1,150.00 | 1,100.00 | 1,100.00 | 1,350 |
| 11 Jan 19 |
1,100.00000 +0.00 |
1,150.00 | 1,070.00 | 1,100.00 | 2,207 |
| 10 Jan 19 |
1,100.00000 +100.00 |
1,130.00 | 1,040.00 | 1,040.00 | 3,504 |
| 09 Jan 19 |
1,000.00000 +25.00 |
1,030.00 | 960.00 | 975.00 | 5,800 |
| 08 Jan 19 |
975.00000 +15.00 |
1,000.00 | 975.00 | 975.00 | 3,008 |
| 07 Jan 19 |
960.00000 +0.00 |
992.16 | 960.00 | 960.00 | 507 |
| 04 Jan 19 |
960.00000 +0.00 |
980.00 | 930.00 | 960.00 | 562 |
| 03 Jan 19 |
960.00000 +45.00 |
960.00 | 940.00 | 940.00 | 2,002 |
| 02 Jan 19 |
915.00000 +4.00 |
924.00 | 915.00 | 915.00 | 220 |
| 31 Dec 18 |
911.00000 +0.00 |
924.00 | 886.00 | 911.00 | 320 |
| 28 Dec 18 |
911.00000 +0.00 |
924.00 | 911.00 | 911.00 | 32 |
| 27 Dec 18 |
911.00000 -14.00 |
911.00 | 900.00 | 911.00 | 110 |
| 24 Dec 18 |
925.00000 +0.00 |
925.00 | 925.00 | 925.00 | 0 |
| 21 Dec 18 |
925.00000 +0.00 |
925.00 | 900.00 | 925.00 | 5,675 |
| 20 Dec 18 |
925.00000 +14.00 |
925.00 | 925.00 | 925.00 | 2,807 |
| 19 Dec 18 |
911.00000 -23.00 |
935.00 | 890.00 | 934.00 | 963 |
| 18 Dec 18 |
934.00000 -6.00 |
955.00 | 900.00 | 940.00 | 14,252 |
| 17 Dec 18 |
940.00000 -74.00 |
999.00 | 900.00 | 999.00 | 4,791 |
| 14 Dec 18 |
1,014.00000 +0.00 |
1,014.00 | 978.00 | 1,014.00 | 909 |
| 13 Dec 18 |
1,014.00000 +0.00 |
1,020.00 | 978.00 | 1,014.00 | 976 |
| 12 Dec 18 |
1,014.00000 +3.00 |
1,020.00 | 975.00 | 1,011.00 | 2,494 |
| 11 Dec 18 |
1,011.00000 -9.00 |
1,020.00 | 975.00 | 1,020.00 | 1,239 |
| 10 Dec 18 |
1,020.00000 -20.00 |
1,048.00 | 990.00 | 1,040.00 | 1,073 |
| 07 Dec 18 |
1,040.00000 +0.00 |
1,049.00 | 1,010.00 | 1,040.00 | 507 |
| 06 Dec 18 |
1,040.00000 -20.00 |
1,040.00 | 990.00 | 1,040.00 | 1,253 |
| 05 Dec 18 |
1,060.00000 +0.00 |
1,080.00 | 1,060.00 | 1,060.00 | 3,946 |
| 04 Dec 18 |
1,060.00000 -10.00 |
1,099.00 | 1,025.00 | 1,070.00 | 1,600 |
| 03 Dec 18 |
1,070.00000 +0.00 |
1,119.00 | 1,031.00 | 1,070.00 | 4,208 |
| 30 Nov 18 |
1,070.00000 +20.00 |
1,120.00 | 1,070.00 | 1,070.00 | 753 |
| 29 Nov 18 |
1,050.00000 +0.00 |
1,095.00 | 1,005.00 | 1,050.00 | 2,622 |
| 28 Nov 18 |
1,050.00000 +5.00 |
1,100.00 | 1,000.00 | 1,045.00 | 2,318 |
| 27 Nov 18 |
1,045.00000 -2.50 |
1,045.00 | 1,000.00 | 1,045.00 | 3,205 |
| 26 Nov 18 |
1,047.50000 +7.50 |
1,108.00 | 1,030.00 | 1,040.00 | 6,620 |
| 23 Nov 18 |
1,040.00000 +2.50 |
1,075.00 | 1,001.00 | 1,040.00 | 11,728 |
| 22 Nov 18 |
1,037.50000 -62.50 |
1,052.50 | 1,000.00 | 1,052.50 | 1,589 |
| 21 Nov 18 |
1,100.00000 -50.00 |
1,150.00 | 1,050.00 | 1,150.00 | 4,704 |
| 20 Nov 18 |
1,150.00000 +10.00 |
1,150.00 | 1,100.00 | 1,140.00 | 3,083 |
| 19 Nov 18 |
1,140.00000 -67.50 |
1,150.00 | 1,120.00 | 1,150.00 | 1,110 |
| 16 Nov 18 |
1,207.50000 +0.00 |
1,220.00 | 1,175.00 | 1,207.50 | 20,157 |
| 15 Nov 18 |
1,207.50000 +12.50 |
1,240.00 | 1,180.00 | 1,195.00 | 3,288 |
| 14 Nov 18 |
1,195.00000 +15.00 |
1,220.00 | 1,180.00 | 1,180.00 | 217,487 |
| 13 Nov 18 |
1,180.00000 +55.00 |
1,180.00 | 1,115.00 | 1,130.00 | 14,597 |
| 12 Nov 18 |
1,125.00000 -30.00 |
1,160.00 | 1,100.00 | 1,155.00 | 2,972 |
| 09 Nov 18 |
1,155.00000 -20.00 |
1,160.00 | 1,100.00 | 1,160.00 | 8,677 |
| 08 Nov 18 |
1,175.00000 -80.00 |
1,200.00 | 1,156.61 | 1,200.00 | 3,968 |
| 07 Nov 18 |
1,255.00000 +10.00 |
1,255.00 | 1,190.00 | 1,245.00 | 3,500 |
| 06 Nov 18 |
1,245.00000 -5.00 |
1,259.00 | 1,200.00 | 1,250.00 | 3,147 |
| 05 Nov 18 |
1,250.00000 -55.00 |
1,290.00 | 1,200.00 | 1,290.00 | 2,433 |
| 02 Nov 18 |
1,305.00000 +0.00 |
1,305.00 | 1,225.00 | 1,305.00 | 119,080 |
| 01 Nov 18 |
1,305.00000 +0.00 |
1,305.00 | 1,260.00 | 1,305.00 | 88,601 |
| 31 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,262.00 | 1,305.00 | 5,357 |
| 30 Oct 18 |
1,305.00000 +0.00 |
1,310.00 | 1,262.00 | 1,305.00 | 765 |
| 29 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,262.00 | 1,305.00 | 178 |
| 26 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,260.00 | 1,305.00 | 2,150 |
| 25 Oct 18 |
1,305.00000 +0.00 |
1,315.00 | 1,261.00 | 1,305.00 | 2,074 |
| 24 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,261.00 | 1,305.00 | 6,500 |
| 23 Oct 18 |
1,305.00000 +0.00 |
1,330.00 | 1,261.00 | 1,305.00 | 553 |
| 22 Oct 18 |
1,305.00000 +0.00 |
1,345.00 | 1,261.50 | 1,305.00 | 5,102 |
| 19 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,262.00 | 1,305.00 | 2,664 |
| 18 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,263.00 | 1,305.00 | 12,755 |
| 17 Oct 18 |
1,305.00000 +0.00 |
1,350.00 | 1,285.00 | 1,305.00 | 1,036 |
| 16 Oct 18 |
1,305.00000 +0.00 |
1,327.50 | 1,262.00 | 1,305.00 | 720 |
| 15 Oct 18 |
1,305.00000 +0.00 |
1,330.00 | 1,262.00 | 1,305.00 | 1,456 |
| 12 Oct 18 |
1,305.00000 +0.00 |
1,335.00 | 1,262.00 | 1,305.00 | 770 |
| 11 Oct 18 |
1,305.00000 +0.00 |
1,340.00 | 1,260.00 | 1,305.00 | 1,507 |
| 10 Oct 18 |
1,305.00000 +0.00 |
1,335.00 | 1,260.00 | 1,305.00 | 3,769 |
| 09 Oct 18 |
1,305.00000 +0.00 |
1,305.00 | 1,300.00 | 1,305.00 | 781 |
| 08 Oct 18 |
1,305.00000 +0.00 |
1,350.00 | 1,300.00 | 1,305.00 | 67 |
| 05 Oct 18 |
1,305.00000 +17.50 |
1,345.00 | 1,255.00 | 1,287.50 | 8,138 |
| 04 Oct 18 |
1,287.50000 +0.00 |
1,320.00 | 1,272.50 | 1,287.50 | 3,388 |
| 03 Oct 18 |
1,287.50000 +0.00 |
1,320.00 | 1,265.75 | 1,287.50 | 3,444 |
| 02 Oct 18 |
1,287.50000 +0.00 |
1,320.00 | 1,287.50 | 1,287.50 | 226 |
| 01 Oct 18 |
1,287.50000 +0.00 |
1,320.00 | 1,287.50 | 1,287.50 | 715 |
| 28 Sep 18 |
1,287.50000 +2.50 |
1,325.00 | 1,255.00 | 1,285.00 | 6,970 |
| 27 Sep 18 |
1,285.00000 -2.50 |
1,320.00 | 1,255.00 | 1,287.50 | 2,612 |
| 26 Sep 18 |
1,287.50000 +0.00 |
1,325.00 | 1,271.00 | 1,287.50 | 1,275 |
| 25 Sep 18 |
1,287.50000 +0.00 |
1,308.00 | 1,269.00 | 1,287.50 | 35,388 |
| 24 Sep 18 |
1,287.50000 +0.00 |
1,310.00 | 1,266.50 | 1,287.50 | 42,782 |
| 21 Sep 18 |
1,287.50000 +0.00 |
1,315.00 | 1,266.50 | 1,287.50 | 6,968 |
| 20 Sep 18 |
1,287.50000 +0.00 |
1,300.00 | 1,266.50 | 1,287.50 | 670 |
| 19 Sep 18 |
1,287.50000 -37.50 |
1,335.00 | 1,208.00 | 1,312.50 | 229,834 |
| 18 Sep 18 |
1,325.00000 -140.00 |
1,482.50 | 1,275.00 | 1,465.00 | 4,503 |
| 17 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.70 | 1,465.00 | 4,749 |
| 14 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.70 | 1,465.00 | 9,412 |
| 13 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.70 | 1,465.00 | 976 |
| 12 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.00 | 1,465.00 | 3,319 |
| 11 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.00 | 1,465.00 | 562 |
| 10 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.00 | 1,465.00 | 926 |
| 07 Sep 18 |
1,465.00000 +0.00 |
1,465.00 | 1,430.00 | 1,465.00 | 2,222 |
| 06 Sep 18 |
1,465.00000 +0.00 |
1,468.00 | 1,430.00 | 1,465.00 | 694 |
| 05 Sep 18 |
1,465.00000 +0.00 |
1,470.00 | 1,430.00 | 1,465.00 | 17,932 |
| 04 Sep 18 |
1,465.00000 -10.00 |
1,480.00 | 1,435.00 | 1,475.00 | 6,913 |
| 03 Sep 18 |
1,475.00000 -62.50 |
1,544.00 | 1,450.00 | 1,537.50 | 5,353 |
| 31 Aug 18 |
1,537.50000 -30.00 |
1,537.50 | 1,500.75 | 1,537.50 | 413 |
| 30 Aug 18 |
1,567.50000 +12.50 |
1,567.50 | 1,535.00 | 1,555.00 | 764 |
| 29 Aug 18 |
1,555.00000 -62.50 |
1,610.00 | 1,500.18 | 1,610.00 | 5,627 |
| 28 Aug 18 |
1,617.50000 -20.00 |
1,640.00 | 1,575.00 | 1,637.50 | 2,280 |
| 24 Aug 18 |
1,637.50000 +0.00 |
1,637.50 | 1,600.79 | 1,637.50 | 1 |
| 23 Aug 18 |
1,637.50000 -12.50 |
1,655.00 | 1,600.00 | 1,650.00 | 1,072 |
| 22 Aug 18 |
1,650.00000 +0.00 |
1,665.00 | 1,600.00 | 1,650.00 | 1,536 |
| 21 Aug 18 |
1,650.00000 +0.00 |
1,669.00 | 1,600.00 | 1,650.00 | 1,191 |
| 20 Aug 18 |
1,650.00000 -25.00 |
1,687.50 | 1,600.00 | 1,675.00 | 1,957 |
| 17 Aug 18 |
1,675.00000 +0.00 |
1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 16 Aug 18 |
1,675.00000 -25.00 |
1,720.00 | 1,650.00 | 1,700.00 | 682 |
| 15 Aug 18 |
1,700.00000 -40.00 |
1,735.00 | 1,680.00 | 1,735.00 | 3,367 |
| 14 Aug 18 |
1,740.00000 +0.00 |
1,770.00 | 1,716.00 | 1,740.00 | 2,050 |
| 13 Aug 18 |
1,740.00000 +27.50 |
1,760.00 | 1,700.00 | 1,712.50 | 4,638 |
| 10 Aug 18 |
1,712.50000 +57.50 |
1,720.00 | 1,636.00 | 1,655.00 | 5,541 |
| 09 Aug 18 |
1,655.00000 +5.00 |
1,700.00 | 1,606.00 | 1,650.00 | 1,580 |
| 08 Aug 18 |
1,650.00000 +12.50 |
1,700.00 | 1,606.00 | 1,637.50 | 980 |
| 07 Aug 18 |
1,637.50000 +7.50 |
1,670.00 | 1,606.00 | 1,630.00 | 15,738 |
| 06 Aug 18 |
1,630.00000 +5.00 |
1,650.00 | 1,605.00 | 1,625.00 | 5,226 |
| 03 Aug 18 |
1,625.00000 -37.50 |
1,675.00 | 1,600.00 | 1,662.50 | 6,180 |
| 02 Aug 18 |
1,662.50000 +20.00 |
1,695.00 | 1,662.50 | 1,662.50 | 2,573 |
| 01 Aug 18 |
1,642.50000 +5.00 |
1,665.00 | 1,610.00 | 1,637.50 | 4,187 |
| 31 Jul 18 |
1,637.50000 -12.50 |
1,637.50 | 1,605.00 | 1,637.50 | 69 |
| 30 Jul 18 |
1,650.00000 -32.50 |
1,715.00 | 1,635.00 | 1,682.50 | 6,075 |
| 27 Jul 18 |
1,682.50000 +32.50 |
1,710.00 | 1,665.00 | 1,665.00 | 1,729 |
| 26 Jul 18 |
1,650.00000 +22.50 |
1,700.00 | 1,617.00 | 1,627.50 | 1,773 |
| 25 Jul 18 |
1,627.50000 +47.50 |
1,675.00 | 1,556.67 | 1,580.00 | 5,736 |
| 24 Jul 18 |
1,580.00000 +20.00 |
1,604.00 | 1,525.00 | 1,560.00 | 4,506 |
| 23 Jul 18 |
1,560.00000 +0.00 |
1,595.00 | 1,513.00 | 1,560.00 | 4,630 |
| 20 Jul 18 |
1,560.00000 +0.00 |
1,595.00 | 1,510.00 | 1,560.00 | 4,031 |
| 19 Jul 18 |
1,560.00000 +10.00 |
1,605.00 | 1,517.00 | 1,550.00 | 875 |
| 18 Jul 18 |
1,550.00000 +37.50 |
1,595.00 | 1,516.50 | 1,516.50 | 3,917 |
| 17 Jul 18 |
1,512.50000 +0.00 |
1,515.00 | 1,505.00 | 1,512.50 | 6,911 |
| 16 Jul 18 |
1,512.50000 +60.00 |
1,550.00 | 1,458.00 | 1,458.00 | 2,951 |
| 13 Jul 18 |
1,452.50000 +0.00 |
1,500.00 | 1,439.00 | 1,452.50 | 474 |
| 12 Jul 18 |
1,452.50000 +7.50 |
1,494.72 | 1,430.00 | 1,445.00 | 1,786 |
| 11 Jul 18 |
1,445.00000 +0.00 |
1,460.00 | 1,425.00 | 1,445.00 | 7,814 |
| 10 Jul 18 |
1,445.00000 +0.00 |
1,460.00 | 1,440.00 | 1,445.00 | 7,949 |
| 09 Jul 18 |
1,445.00000 +0.00 |
1,460.00 | 1,445.00 | 1,445.00 | 1,005 |
| 06 Jul 18 |
1,445.00000 +0.00 |
1,460.00 | 1,400.00 | 1,445.00 | 16,032 |
| 05 Jul 18 |
1,445.00000 +20.00 |
1,450.00 | 1,425.00 | 1,425.00 | 10,425 |
| 04 Jul 18 |
1,425.00000 +12.50 |
1,470.00 | 1,410.10 | 1,412.50 | 29,642 |
| 03 Jul 18 |
1,412.50000 +2.50 |
1,450.00 | 1,406.00 | 1,410.00 | 3,987 |
| 02 Jul 18 |
1,410.00000 -10.00 |
1,447.00 | 1,405.00 | 1,420.00 | 5,705 |
| 29 Jun 18 |
1,420.00000 +10.00 |
1,465.00 | 1,405.00 | 1,410.00 | 3,007 |
| 28 Jun 18 |
1,410.00000 -2.50 |
1,445.00 | 1,405.00 | 1,412.50 | 2,791 |
| 27 Jun 18 |
1,412.50000 -10.00 |
1,447.00 | 1,400.00 | 1,422.50 | 13,211 |
| 26 Jun 18 |
1,422.50000 +27.50 |
1,469.00 | 1,367.00 | 1,375.00 | 5,254 |
| 25 Jun 18 |
1,395.00000 +0.00 |
1,430.00 | 1,395.00 | 1,395.00 | 1,283 |
| 22 Jun 18 |
1,395.00000 +0.00 |
1,415.00 | 1,355.00 | 1,395.00 | 4,349 |
| 21 Jun 18 |
1,395.00000 +0.00 |
1,395.00 | 1,375.00 | 1,395.00 | 851 |
| 20 Jun 18 |
1,395.00000 +0.00 |
1,418.00 | 1,358.00 | 1,395.00 | 26,419 |
| 19 Jun 18 |
1,395.00000 +0.00 |
1,420.00 | 1,395.00 | 1,395.00 | 2,929 |
| 18 Jun 18 |
1,395.00000 +0.00 |
1,399.00 | 1,356.50 | 1,395.00 | 4,057 |
| 15 Jun 18 |
1,395.00000 -17.50 |
1,400.00 | 1,350.00 | 1,400.00 | 31,870 |
| 14 Jun 18 |
1,412.50000 +0.00 |
1,415.00 | 1,375.00 | 1,412.50 | 12,602 |
| 13 Jun 18 |
1,412.50000 +0.00 |
1,419.00 | 1,375.00 | 1,412.50 | 7,930 |
| 12 Jun 18 |
1,412.50000 +0.00 |
1,449.00 | 1,380.00 | 1,412.50 | 19,294 |
| 11 Jun 18 |
1,412.50000 +0.00 |
1,425.00 | 1,380.00 | 1,412.50 | 6,113 |
| 08 Jun 18 |
1,412.50000 -22.50 |
1,425.00 | 1,380.00 | 1,425.00 | 3,460 |
| 07 Jun 18 |
1,435.00000 +40.00 |
1,437.14 | 1,400.00 | 1,400.00 | 2,322 |
| 06 Jun 18 |
1,395.00000 +0.00 |
1,425.00 | 1,382.00 | 1,395.00 | 3,065 |
| 05 Jun 18 |
1,395.00000 +0.00 |
1,420.00 | 1,380.00 | 1,395.00 | 3,089 |
| 04 Jun 18 |
1,395.00000 +0.00 |
1,395.00 | 1,380.00 | 1,395.00 | 593 |
| 01 Jun 18 |
1,395.00000 +0.00 |
1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 31 May 18 |
1,395.00000 +0.00 |
1,420.00 | 1,395.00 | 1,395.00 | 1,616 |
| 30 May 18 |
1,395.00000 +0.00 |
1,415.00 | 1,365.00 | 1,395.00 | 513 |
| 29 May 18 |
1,395.00000 -10.00 |
1,395.00 | 1,360.00 | 1,395.00 | 3,560 |
| 25 May 18 |
1,405.00000 +0.00 |
1,425.00 | 1,405.00 | 1,405.00 | 402 |
| 24 May 18 |
1,405.00000 +0.00 |
1,425.00 | 1,400.00 | 1,405.00 | 1,101 |
| 23 May 18 |
1,405.00000 +0.00 |
1,405.00 | 1,380.00 | 1,405.00 | 8,846 |
| 22 May 18 |
1,405.00000 -10.00 |
1,420.00 | 1,380.00 | 1,415.00 | 4,380 |
| 21 May 18 |
1,415.00000 +0.00 |
1,449.00 | 1,380.00 | 1,415.00 | 10,613 |
| 18 May 18 |
1,415.00000 -10.00 |
1,437.00 | 1,380.00 | 1,415.00 | 1,736 |
| 17 May 18 |
1,425.00000 +0.00 |
1,430.00 | 1,400.00 | 1,425.00 | 11,225 |
| 16 May 18 |
1,425.00000 -10.00 |
1,457.00 | 1,400.00 | 1,435.00 | 5,601 |
| 15 May 18 |
1,435.00000 +0.00 |
1,435.00 | 1,400.00 | 1,435.00 | 750 |
| 14 May 18 |
1,435.00000 +0.00 |
1,457.00 | 1,400.00 | 1,435.00 | 1,473 |
| 11 May 18 |
1,435.00000 +0.00 |
1,460.00 | 1,400.00 | 1,435.00 | 3,960 |
| 10 May 18 |
1,435.00000 +0.00 |
1,460.00 | 1,400.00 | 1,435.00 | 2,852 |
| 09 May 18 |
1,435.00000 +0.00 |
1,435.00 | 1,401.00 | 1,435.00 | 101 |
| 08 May 18 |
1,435.00000 +0.00 |
1,435.00 | 1,400.00 | 1,435.00 | 3,377 |
| 04 May 18 |
1,435.00000 +0.00 |
1,435.00 | 1,415.00 | 1,435.00 | 1,819 |
| 03 May 18 |
1,435.00000 +0.00 |
1,470.00 | 1,405.00 | 1,435.00 | 4,106 |
| 02 May 18 |
1,435.00000 +0.00 |
1,460.00 | 1,405.00 | 1,435.00 | 352 |
| 01 May 18 |
1,435.00000 +10.00 |
1,470.00 | 1,405.00 | 1,425.00 | 678 |
| 30 Apr 18 |
1,425.00000 +0.00 |
1,465.00 | 1,395.00 | 1,425.00 | 7,197 |
| 27 Apr 18 |
1,425.00000 +7.50 |
1,440.00 | 1,380.00 | 1,417.50 | 5,483 |
| 26 Apr 18 |
1,417.50000 +0.00 |
1,435.00 | 1,380.00 | 1,417.50 | 10,402 |
| 25 Apr 18 |
1,417.50000 +0.00 |
1,417.50 | 1,380.00 | 1,417.50 | 1,100 |
| 24 Apr 18 |
1,417.50000 +0.00 |
1,435.00 | 1,380.00 | 1,417.50 | 2,177 |
| 23 Apr 18 |
1,417.50000 -5.00 |
1,445.00 | 1,382.25 | 1,422.50 | 9,500 |
| 20 Apr 18 |
1,422.50000 +0.00 |
1,435.00 | 1,422.50 | 1,422.50 | 500 |
| 19 Apr 18 |
1,422.50000 -15.00 |
1,445.00 | 1,393.00 | 1,437.50 | 4,047 |
| 18 Apr 18 |
1,437.50000 +0.00 |
1,450.00 | 1,405.00 | 1,437.50 | 1,487 |
| 17 Apr 18 |
1,437.50000 +0.00 |
1,450.00 | 1,407.00 | 1,437.50 | 4,958 |
| 16 Apr 18 |
1,437.50000 +0.00 |
1,469.00 | 1,418.00 | 1,437.50 | 1,459 |
| 13 Apr 18 |
1,437.50000 +0.00 |
1,460.00 | 1,416.00 | 1,430.00 | 885 |
| 12 Apr 18 |
1,437.50000 +0.00 |
1,470.00 | 1,415.00 | 1,437.50 | 4,305 |
| 11 Apr 18 |
1,437.50000 +7.50 |
1,440.00 | 1,401.00 | 1,430.00 | 2,379 |
| 10 Apr 18 |
1,430.00000 -5.00 |
1,447.00 | 1,400.00 | 1,435.00 | 4,226 |
| 09 Apr 18 |
1,435.00000 +27.50 |
1,450.00 | 1,427.00 | 1,427.00 | 722 |
| 06 Apr 18 |
1,407.50000 +0.00 |
1,427.00 | 1,380.00 | 1,407.50 | 7,965 |
| 05 Apr 18 |
1,407.50000 +12.50 |
1,425.00 | 1,352.00 | 1,395.00 | 3,573 |
| 04 Apr 18 |
1,395.00000 -62.50 |
1,475.00 | 1,350.00 | 1,445.00 | 4,691 |
| 03 Apr 18 |
1,457.50000 -55.00 |
1,544.00 | 1,401.15 | 1,512.50 | 5,302 |
| 29 Mar 18 |
1,512.50000 +0.00 |
1,550.00 | 1,475.00 | 1,512.50 | 3,263 |
| 28 Mar 18 |
1,512.50000 -5.00 |
1,534.00 | 1,475.00 | 1,505.00 | 3,218 |
| 27 Mar 18 |
1,517.50000 +32.50 |
1,535.00 | 1,475.00 | 1,485.00 | 3,739 |
| 26 Mar 18 |
1,485.00000 -57.50 |
1,530.00 | 1,425.00 | 1,530.00 | 5,848 |
| 23 Mar 18 |
1,542.50000 -7.50 |
1,542.50 | 1,485.00 | 1,542.50 | 487 |
| 22 Mar 18 |
1,550.00000 +0.00 |
1,557.00 | 1,500.00 | 1,550.00 | 1,194 |
| 21 Mar 18 |
1,550.00000 -7.50 |
1,565.00 | 1,515.00 | 1,557.50 | 1,724 |
| 20 Mar 18 |
1,557.50000 +2.50 |
1,573.00 | 1,515.00 | 1,555.00 | 1,243 |
| 19 Mar 18 |
1,555.00000 +0.00 |
1,575.00 | 1,510.00 | 1,555.00 | 640 |
| 16 Mar 18 |
1,555.00000 +0.00 |
1,555.00 | 1,520.00 | 1,555.00 | 434 |
| 15 Mar 18 |
1,555.00000 +32.50 |
1,555.00 | 1,515.00 | 1,522.50 | 2,842 |
| 14 Mar 18 |
1,522.50000 +30.00 |
1,522.50 | 1,475.00 | 1,492.50 | 2,539 |
| 13 Mar 18 |
1,492.50000 +0.00 |
1,504.00 | 1,450.00 | 1,492.50 | 1,870 |
| 12 Mar 18 |
1,492.50000 +37.50 |
1,504.00 | 1,415.00 | 1,455.00 | 13,920 |
| 09 Mar 18 |
1,455.00000 -95.00 |
1,525.00 | 1,425.00 | 1,525.00 | 8,821 |
| 08 Mar 18 |
1,550.00000 -100.00 |
1,600.00 | 1,525.00 | 1,600.00 | 3,954 |
| 07 Mar 18 |
1,650.00000 -37.50 |
1,670.69 | 1,615.00 | 1,670.69 | 3,648 |
| 06 Mar 18 |
1,687.50000 +0.00 |
1,687.50 | 1,650.00 | 1,687.50 | 1,575 |
| 05 Mar 18 |
1,687.50000 -25.00 |
1,687.50 | 1,650.00 | 1,687.50 | 1,359 |
| 02 Mar 18 |
1,712.50000 +0.00 |
1,724.00 | 1,712.50 | 1,712.50 | 289 |
| 01 Mar 18 |
1,712.50000 +0.00 |
1,729.00 | 1,675.00 | 1,712.50 | 820 |
| 28 Feb 18 |
1,712.50000 +0.00 |
1,712.50 | 1,675.00 | 1,712.50 | 2,946 |
| 27 Feb 18 |
1,712.50000 -7.50 |
1,760.00 | 1,675.00 | 1,720.00 | 3,374 |
| 26 Feb 18 |
1,720.00000 -12.50 |
1,760.00 | 1,675.00 | 1,732.50 | 2,378 |
| 23 Feb 18 |
1,732.50000 -12.50 |
1,780.00 | 1,695.00 | 1,745.00 | 2,314 |
| 22 Feb 18 |
1,745.00000 -17.50 |
1,789.00 | 1,700.00 | 1,762.50 | 1,642 |
| 21 Feb 18 |
1,762.50000 +0.00 |
1,790.00 | 1,725.00 | 1,762.50 | 1,214 |
| 20 Feb 18 |
1,762.50000 +0.00 |
1,795.00 | 1,762.50 | 1,762.50 | 301 |
| 19 Feb 18 |
1,762.50000 -27.50 |
1,800.00 | 1,762.50 | 1,790.00 | 2,050 |
| 16 Feb 18 |
1,790.00000 -17.50 |
1,790.00 | 1,760.00 | 1,790.00 | 2,038 |
| 15 Feb 18 |
1,807.50000 -7.50 |
1,807.50 | 1,780.00 | 1,807.50 | 598 |
| 14 Feb 18 |
1,815.00000 +22.50 |
1,850.00 | 1,800.00 | 1,800.00 | 5,064 |
| 13 Feb 18 |
1,792.50000 +32.50 |
1,825.00 | 1,740.00 | 1,760.00 | 4,032 |
| 12 Feb 18 |
1,760.00000 +0.00 |
1,768.00 | 1,725.33 | 1,760.00 | 2,824 |
| 09 Feb 18 |
1,760.00000 -15.00 |
1,800.00 | 1,740.00 | 1,775.00 | 4,021 |
| 08 Feb 18 |
1,775.00000 -15.00 |
1,829.00 | 1,750.00 | 1,790.00 | 6,682 |
| 07 Feb 18 |
1,790.00000 +27.50 |
1,820.00 | 1,730.00 | 1,762.50 | 4,502 |
| 06 Feb 18 |
1,762.50000 -17.50 |
1,775.00 | 1,690.00 | 1,720.00 | 8,093 |
| 05 Feb 18 |
1,780.00000 -40.00 |
1,825.00 | 1,760.00 | 1,820.00 | 3,828 |
| 02 Feb 18 |
1,820.00000 -12.50 |
1,835.00 | 1,790.00 | 1,832.50 | 0 |
| 01 Feb 18 |
1,832.50000 +17.50 |
1,849.00 | 1,780.00 | 1,815.00 | 9,276 |
| 31 Jan 18 |
1,815.00000 +80.00 |
1,850.00 | 1,736.00 | 1,736.00 | 12,654 |
| 30 Jan 18 |
1,735.00000 +2.50 |
1,770.00 | 1,723.00 | 1,732.50 | 4,787 |
| 29 Jan 18 |
1,732.50000 +0.00 |
1,765.00 | 1,711.00 | 1,732.50 | 3,327 |
| 26 Jan 18 |
1,732.50000 +0.00 |
1,732.50 | 1,707.50 | 1,732.50 | 2,179 |
| 25 Jan 18 |
1,732.50000 +47.50 |
1,790.00 | 1,690.00 | 1,690.00 | 4,232 |
| 24 Jan 18 |
1,685.00000 -112.50 |
1,700.00 | 1,570.00 | 1,630.00 | 14,636 |
| 23 Jan 18 |
1,797.50000 +25.00 |
1,825.00 | 1,755.00 | 1,772.50 | 3,082 |
| 22 Jan 18 |
1,772.50000 +5.00 |
1,800.00 | 1,772.50 | 1,772.50 | 475 |
| 19 Jan 18 |
1,767.50000 +32.50 |
1,795.00 | 1,726.00 | 1,735.00 | 2,160 |
| 18 Jan 18 |
1,735.00000 +5.00 |
1,765.00 | 1,720.90 | 1,730.00 | 1,653 |
| 17 Jan 18 |
1,730.00000 -10.00 |
1,775.00 | 1,716.00 | 1,740.00 | 2,699 |
| 16 Jan 18 |
1,740.00000 +12.50 |
1,775.00 | 1,726.00 | 1,727.50 | 5,072 |
| 15 Jan 18 |
1,727.50000 -27.50 |
1,785.00 | 1,711.70 | 1,755.00 | 7,073 |
| 12 Jan 18 |
1,755.00000 +10.00 |
1,785.00 | 1,755.00 | 1,755.00 | 5,878 |
| 11 Jan 18 |
1,745.00000 +0.00 |
1,775.00 | 1,735.00 | 1,745.00 | 1,941 |
| 10 Jan 18 |
1,745.00000 +35.00 |
1,770.00 | 1,700.00 | 1,710.00 | 8,547 |
| 09 Jan 18 |
1,710.00000 +5.00 |
1,735.00 | 1,697.00 | 1,705.00 | 4,267 |
| 08 Jan 18 |
1,705.00000 +35.00 |
1,720.00 | 1,678.00 | 1,678.00 | 4,638 |
| 05 Jan 18 |
1,670.00000 +55.00 |
1,690.00 | 1,610.00 | 1,617.50 | 14,019 |
| 04 Jan 18 |
1,615.00000 -42.50 |
1,645.00 | 1,585.00 | 1,645.00 | 6,701 |
| 03 Jan 18 |
1,657.50000 -10.00 |
1,675.00 | 1,630.00 | 1,667.50 | 3,811 |
| 02 Jan 18 |
1,667.50000 -27.50 |
1,698.00 | 1,625.00 | 1,695.00 | 1,698 |
| 29 Dec 17 |
1,695.00000 +5.00 |
1,695.00 | 1,695.00 | 1,695.00 | 1,033 |
| 28 Dec 17 |
1,690.00000 -7.50 |
1,690.00 | 1,690.00 | 1,690.00 | 1,758 |
| 27 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 70 |
| 22 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 344 |
| 21 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 3,060 |
| 20 Dec 17 |
1,697.50000 +0.00 |
1,705.00 | 1,697.50 | 1,705.00 | 146,804 |
| 19 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 641 |
| 18 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 3,169 |
| 15 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 5,790 |
| 14 Dec 17 |
1,697.50000 +0.00 |
1,705.00 | 1,697.50 | 1,705.00 | 203,693 |
| 13 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 691 |
| 12 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 370 |
| 11 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 7,629 |
| 08 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 217 |
| 07 Dec 17 |
1,697.50000 +0.00 |
1,697.50 | 1,697.50 | 1,697.50 | 3,764 |
| 06 Dec 17 |
1,697.50000 -12.50 |
1,697.50 | 1,697.50 | 1,697.50 | 2,638 |
| 05 Dec 17 |
1,710.00000 +0.00 |
1,710.00 | 1,710.00 | 1,710.00 | 4,088 |
| 04 Dec 17 |
1,710.00000 -2.50 |
1,710.00 | 1,710.00 | 1,710.00 | 4,882 |
| 01 Dec 17 |
1,712.50000 -2.50 |
1,712.50 | 1,712.50 | 1,712.50 | 691 |
| 30 Nov 17 |
1,715.00000 -17.50 |
1,732.00 | 1,696.60 | 1,732.00 | 25,530 |
| 29 Nov 17 |
1,732.50000 +0.00 |
1,745.00 | 1,716.00 | 1,732.50 | 1,147 |
| 28 Nov 17 |
1,732.50000 +0.00 |
1,765.00 | 1,715.00 | 1,740.00 | 11,059 |
| 27 Nov 17 |
1,732.50000 +40.00 |
1,750.00 | 1,709.00 | 1,709.00 | 4,071 |
| 24 Nov 17 |
1,692.50000 +15.00 |
1,715.00 | 1,600.00 | 1,677.50 | 5,812 |
| 23 Nov 17 |
1,677.50000 +7.50 |
1,690.00 | 1,665.00 | 1,670.00 | 3,307 |
| 22 Nov 17 |
1,670.00000 +42.50 |
1,700.00 | 1,605.50 | 1,627.50 | 12,215 |
| 21 Nov 17 |
1,627.50000 -20.00 |
1,639.00 | 1,605.00 | 1,639.00 | 18,793 |
| 20 Nov 17 |
1,647.50000 +20.00 |
1,661.29 | 1,600.00 | 1,627.50 | 8,015 |
| 17 Nov 17 |
1,627.50000 +0.00 |
1,633.95 | 1,621.00 | 1,627.50 | 673 |
| 16 Nov 17 |
1,627.50000 +22.50 |
1,635.00 | 1,595.00 | 1,605.00 | 7,710 |
| 15 Nov 17 |
1,605.00000 +25.00 |
1,605.00 | 1,561.00 | 1,580.00 | 12,861 |
| 14 Nov 17 |
1,580.00000 +90.00 |
1,590.00 | 1,541.00 | 1,541.00 | 4,095 |
| 13 Nov 17 |
1,490.00000 +22.50 |
1,493.00 | 1,468.00 | 1,480.00 | 4,364 |
| 10 Nov 17 |
1,467.50000 +7.50 |
1,470.00 | 1,451.00 | 1,460.00 | 12,863 |
| 09 Nov 17 |
1,460.00000 +5.00 |
1,470.00 | 1,440.00 | 1,455.00 | 1,516 |
| 08 Nov 17 |
1,455.00000 +0.00 |
1,470.00 | 1,440.00 | 1,455.00 | 4,017 |
| 07 Nov 17 |
1,455.00000 +10.00 |
1,455.00 | 1,400.00 | 1,445.00 | 15,727 |
| 06 Nov 17 |
1,445.00000 +5.00 |
1,495.00 | 1,430.00 | 1,440.00 | 6,535 |
| 03 Nov 17 |
1,440.00000 -45.00 |
1,490.00 | 1,410.00 | 1,485.00 | 14,756 |
| 02 Nov 17 |
1,485.00000 -20.00 |
1,510.00 | 1,450.00 | 1,500.00 | 5,139 |
| 01 Nov 17 |
1,505.00000 -35.00 |
1,565.00 | 1,490.00 | 1,540.00 | 2,839 |
| 31 Oct 17 |
1,540.00000 -5.00 |
1,562.00 | 1,515.00 | 1,545.00 | 5,911 |
| 30 Oct 17 |
1,545.00000 -5.00 |
1,580.00 | 1,525.00 | 1,550.00 | 14,164 |
| 27 Oct 17 |
1,550.00000 +12.50 |
1,580.00 | 1,525.00 | 1,537.50 | 3,145 |
| 26 Oct 17 |
1,537.50000 +7.50 |
1,537.50 | 1,500.00 | 1,530.00 | 3,878 |
| 25 Oct 17 |
1,530.00000 +10.00 |
1,540.00 | 1,491.00 | 1,520.00 | 2,697 |
| 24 Oct 17 |
1,520.00000 +12.50 |
1,525.00 | 1,436.24 | 1,507.50 | 14,466 |
| 23 Oct 17 |
1,507.50000 +0.00 |
1,516.25 | 1,490.00 | 1,507.50 | 1,022 |
| 20 Oct 17 |
1,507.50000 -55.00 |
1,568.50 | 1,480.00 | 1,562.50 | 13,446 |
| 19 Oct 17 |
1,562.50000 +0.00 |
1,570.00 | 1,556.00 | 1,562.50 | 7,385 |
| 18 Oct 17 |
1,562.50000 -75.00 |
1,625.00 | 1,555.00 | 1,625.00 | 7,487 |
| 17 Oct 17 |
1,637.50000 -12.50 |
1,637.50 | 1,635.00 | 1,637.50 | 696 |
| 16 Oct 17 |
1,650.00000 -5.00 |
1,670.00 | 1,635.00 | 1,655.00 | 3,513 |
| 13 Oct 17 |
1,655.00000 +0.00 |
1,659.00 | 1,635.00 | 1,655.00 | 2,183 |
| 12 Oct 17 |
1,655.00000 +85.00 |
1,668.03 | 1,590.00 | 1,590.00 | 12,336 |
| 11 Oct 17 |
1,570.00000 +102.50 |
1,590.00 | 1,430.00 | 1,467.50 | 24,563 |
| 10 Oct 17 |
1,467.50000 -65.00 |
1,528.00 | 1,400.00 | 1,528.00 | 35,127 |
| 09 Oct 17 |
1,532.50000 +17.50 |
1,561.00 | 1,500.00 | 1,515.00 | 9,381 |
| 06 Oct 17 |
1,515.00000 +27.50 |
1,568.50 | 1,475.00 | 1,487.50 | 41,693 |
| 05 Oct 17 |
1,487.50000 -87.50 |
1,571.00 | 1,475.00 | 1,571.00 | 48,273 |
| 04 Oct 17 |
1,575.00000 -72.50 |
1,641.00 | 1,540.00 | 1,641.00 | 47,546 |
| 03 Oct 17 |
1,647.50000 -55.00 |
1,730.00 | 1,635.60 | 1,707.50 | 17,656 |
| 02 Oct 17 |
1,702.50000 -62.50 |
1,760.00 | 1,636.00 | 1,760.00 | 29,972 |
| 29 Sep 17 |
1,765.00000 -70.00 |
1,820.00 | 1,765.00 | 1,820.00 | 9,771 |
| 28 Sep 17 |
1,835.00000 -7.50 |
1,842.50 | 1,820.00 | 1,842.50 | 3,453 |
| 27 Sep 17 |
1,842.50000 -80.00 |
1,900.00 | 1,815.00 | 1,900.00 | 16,720 |
| 26 Sep 17 |
1,922.50000 +0.00 |
1,924.00 | 1,895.00 | 1,922.50 | 3,478 |
| 25 Sep 17 |
1,922.50000 +0.00 |
1,945.00 | 1,895.00 | 1,922.50 | 5,228 |
| 22 Sep 17 |
1,922.50000 +0.00 |
1,940.00 | 1,895.00 | 1,922.50 | 5,568 |
| 21 Sep 17 |
1,922.50000 -10.00 |
1,949.00 | 1,895.00 | 1,932.50 | 4,106 |
| 20 Sep 17 |
1,932.50000 -12.50 |
1,965.00 | 1,905.00 | 1,945.00 | 2,738 |
| 19 Sep 17 |
1,945.00000 -2.50 |
1,975.00 | 1,921.00 | 1,947.50 | 3,170 |
| 18 Sep 17 |
1,947.50000 +12.50 |
1,975.00 | 1,917.50 | 1,935.00 | 8,179 |
| 15 Sep 17 |
1,935.00000 -12.50 |
1,974.00 | 1,910.00 | 1,947.50 | 4,576 |
| 14 Sep 17 |
1,947.50000 +35.00 |
1,970.00 | 1,900.00 | 1,912.50 | 24,572 |
| 13 Sep 17 |
1,912.50000 -7.50 |
1,945.00 | 1,893.00 | 1,920.00 | 3,075 |
| 12 Sep 17 |
1,920.00000 +37.50 |
1,970.00 | 1,910.00 | 1,910.00 | 9,190 |
| 11 Sep 17 |
1,882.50000 +17.50 |
1,910.00 | 1,867.00 | 1,867.00 | 4,947 |
| 08 Sep 17 |
1,865.00000 +5.00 |
1,895.00 | 1,835.00 | 1,860.00 | 2,434 |
| 07 Sep 17 |
1,860.00000 +7.50 |
1,889.00 | 1,855.00 | 1,855.00 | 2,827 |
| 06 Sep 17 |
1,852.50000 +5.00 |
1,880.00 | 1,852.50 | 1,852.50 | 3,064 |
| 05 Sep 17 |
1,847.50000 -2.50 |
1,880.00 | 1,847.50 | 1,850.00 | 444 |
| 04 Sep 17 |
1,850.00000 -2.50 |
1,884.00 | 1,836.25 | 1,852.50 | 7,605 |
| 01 Sep 17 |
1,852.50000 +0.00 |
1,885.00 | 1,840.00 | 1,852.50 | 4,231 |
| 31 Aug 17 |
1,852.50000 +0.00 |
1,885.00 | 1,831.00 | 1,852.50 | 561 |
| 30 Aug 17 |
1,852.50000 +10.00 |
1,885.00 | 1,820.00 | 1,842.50 | 5,200 |
| 29 Aug 17 |
1,842.50000 +27.50 |
1,865.00 | 1,806.00 | 1,815.00 | 7,043 |
| 25 Aug 17 |
1,815.00000 +30.00 |
1,840.00 | 1,772.80 | 1,785.00 | 5,136 |
| 24 Aug 17 |
1,785.00000 +5.00 |
1,808.00 | 1,760.00 | 1,780.00 | 1,070 |
| 23 Aug 17 |
1,780.00000 -2.50 |
1,799.00 | 1,755.00 | 1,782.50 | 3,556 |
| 22 Aug 17 |
1,782.50000 +0.00 |
1,802.00 | 1,755.00 | 1,782.50 | 1,703 |
| 21 Aug 17 |
1,782.50000 +0.00 |
1,803.00 | 1,762.00 | 1,782.50 | 3,952 |
| 18 Aug 17 |
1,782.50000 -10.00 |
1,810.00 | 1,778.75 | 1,792.50 | 1,627 |
| 17 Aug 17 |
1,792.50000 +10.00 |
1,820.00 | 1,785.00 | 1,785.00 | 3,823 |
| 16 Aug 17 |
1,782.50000 +17.50 |
1,812.00 | 1,760.00 | 1,765.00 | 3,731 |
| 15 Aug 17 |
1,765.00000 +7.50 |
1,790.00 | 1,752.50 | 1,757.50 | 2,999 |
| 14 Aug 17 |
1,757.50000 +2.50 |
1,785.00 | 1,736.00 | 1,755.00 | 3,887 |
| 11 Aug 17 |
1,755.00000 -12.50 |
1,794.90 | 1,740.00 | 1,767.50 | 4,215 |
| 10 Aug 17 |
1,767.50000 +0.00 |
1,789.00 | 1,747.00 | 1,767.50 | 780 |
| 09 Aug 17 |
1,767.50000 +0.00 |
1,790.00 | 1,747.00 | 1,767.50 | 2,233 |
| 08 Aug 17 |
1,767.50000 +0.00 |
1,791.00 | 1,745.00 | 1,767.50 | 3,560 |
| 07 Aug 17 |
1,767.50000 +12.50 |
1,794.90 | 1,747.00 | 1,755.00 | 6,173 |
| 04 Aug 17 |
1,755.00000 +7.50 |
1,784.90 | 1,755.00 | 1,755.00 | 856 |
| 03 Aug 17 |
1,747.50000 +0.00 |
1,774.90 | 1,722.00 | 1,747.50 | 1,647 |
| 02 Aug 17 |
1,747.50000 +22.50 |
1,775.00 | 1,711.00 | 1,725.00 | 4,514 |
| 01 Aug 17 |
1,725.00000 -10.00 |
1,749.90 | 1,711.00 | 1,735.00 | 3,658 |
| 31 Jul 17 |
1,735.00000 +27.50 |
1,750.00 | 1,698.00 | 1,707.50 | 5,144 |
| 28 Jul 17 |
1,707.50000 +7.50 |
1,720.00 | 1,680.00 | 1,700.00 | 3,673 |
| 27 Jul 17 |
1,700.00000 +12.50 |
1,720.00 | 1,680.00 | 1,687.50 | 2,722 |
| 26 Jul 17 |
1,687.50000 +10.00 |
1,720.00 | 1,659.50 | 1,677.50 | 3,694 |
| 25 Jul 17 |
1,677.50000 +0.00 |
1,688.75 | 1,655.00 | 1,677.50 | 3,029 |
| 24 Jul 17 |
1,677.50000 -2.50 |
1,690.00 | 1,655.00 | 1,677.50 | 1,687 |
| 21 Jul 17 |
1,680.00000 +0.00 |
1,695.00 | 1,660.00 | 1,680.00 | 1,135 |
| 20 Jul 17 |
1,680.00000 +0.00 |
1,700.00 | 1,660.00 | 1,680.00 | 2,285 |
| 19 Jul 17 |
1,680.00000 +0.00 |
1,694.00 | 1,660.00 | 1,680.00 | 3,111 |
| 18 Jul 17 |
1,680.00000 -12.50 |
1,714.00 | 1,660.00 | 1,692.50 | 4,144 |
| 17 Jul 17 |
1,692.50000 -7.50 |
1,725.00 | 1,670.00 | 1,700.00 | 2,142 |
| 14 Jul 17 |
1,700.00000 -5.00 |
1,722.00 | 1,670.00 | 1,705.00 | 1,334 |
| 13 Jul 17 |
1,705.00000 -2.50 |
1,730.00 | 1,675.00 | 1,705.00 | 1,016 |
| 12 Jul 17 |
1,707.50000 +0.00 |
1,735.00 | 1,680.00 | 1,707.50 | 2,200 |
| 11 Jul 17 |
1,707.50000 +0.00 |
1,735.00 | 1,680.00 | 1,707.50 | 2,914 |
| 10 Jul 17 |
1,707.50000 +7.50 |
1,720.00 | 1,680.00 | 1,700.00 | 3,734 |
| 07 Jul 17 |
1,700.00000 +10.00 |
1,700.00 | 1,680.00 | 1,690.00 | 2,564 |
| 06 Jul 17 |
1,690.00000 +0.00 |
1,700.00 | 1,680.00 | 1,690.00 | 5,841 |
| 05 Jul 17 |
1,690.00000 +0.00 |
1,695.00 | 1,680.00 | 1,690.00 | 1,775 |
| 04 Jul 17 |
1,690.00000 -40.00 |
1,710.00 | 1,675.00 | 1,710.00 | 5,896 |
| 03 Jul 17 |
1,730.00000 -20.00 |
1,761.36 | 1,710.00 | 1,750.00 | 4,141 |
| 30 Jun 17 |
1,750.00000 -10.00 |
1,783.50 | 1,700.37 | 1,757.50 | 6,302 |
| 29 Jun 17 |
1,760.00000 +57.50 |
1,784.00 | 1,690.00 | 1,702.50 | 10,214 |
| 28 Jun 17 |
1,702.50000 +42.50 |
1,730.00 | 1,655.00 | 1,660.00 | 9,720 |
| 27 Jun 17 |
1,660.00000 +25.00 |
1,675.00 | 1,615.00 | 1,645.00 | 19,955 |
| 26 Jun 17 |
1,635.00000 +55.00 |
1,645.00 | 1,555.00 | 1,580.00 | 3,128 |
| 23 Jun 17 |
1,580.00000 +5.00 |
1,605.00 | 1,560.00 | 1,575.00 | 593 |
| 22 Jun 17 |
1,575.00000 -2.50 |
1,600.00 | 1,550.00 | 1,577.50 | 1,829 |
| 21 Jun 17 |
1,577.50000 +15.00 |
1,610.00 | 1,540.00 | 1,562.50 | 6,829 |
| 20 Jun 17 |
1,562.50000 +52.50 |
1,585.00 | 1,525.00 | 1,525.00 | 6,583 |
| 19 Jun 17 |
1,510.00000 -2.50 |
1,535.00 | 1,485.00 | 1,512.50 | 563 |
| 16 Jun 17 |
1,512.50000 +22.50 |
1,535.00 | 1,480.00 | 1,490.00 | 641 |
| 15 Jun 17 |
1,490.00000 -20.00 |
1,534.00 | 1,480.00 | 1,510.00 | 1,634 |
| 14 Jun 17 |
1,510.00000 +20.00 |
1,520.00 | 1,483.50 | 1,490.00 | 3,589 |
| 13 Jun 17 |
1,490.00000 -10.00 |
1,499.00 | 1,480.00 | 1,499.00 | 503 |
| 12 Jun 17 |
1,500.00000 +0.00 |
1,520.00 | 1,480.00 | 1,500.00 | 3,510 |
| 09 Jun 17 |
1,500.00000 +0.00 |
1,520.00 | 1,480.00 | 1,500.00 | 2,934 |
| 08 Jun 17 |
1,500.00000 +0.00 |
1,520.00 | 1,480.00 | 1,500.00 | 2,236 |
| 07 Jun 17 |
1,500.00000 +0.00 |
1,515.00 | 1,480.00 | 1,500.00 | 3,165 |
| 06 Jun 17 |
1,500.00000 -5.00 |
1,515.00 | 1,480.00 | 1,505.00 | 1,536 |
| 05 Jun 17 |
1,505.00000 -5.00 |
1,520.00 | 1,480.00 | 1,510.00 | 6,886 |
| 02 Jun 17 |
1,510.00000 +5.00 |
1,533.00 | 1,490.00 | 1,505.00 | 1,084 |
| 01 Jun 17 |
1,505.00000 +0.00 |
1,529.00 | 1,480.00 | 1,505.00 | 3,247 |
| 31 May 17 |
1,505.00000 +0.00 |
1,530.00 | 1,481.00 | 1,505.00 | 14,688 |
| 30 May 17 |
1,505.00000 +0.00 |
1,529.00 | 1,480.00 | 1,505.00 | 977 |
| 26 May 17 |
1,505.00000 +0.00 |
1,529.00 | 1,480.00 | 1,505.00 | 1,914 |
| 25 May 17 |
1,505.00000 +0.00 |
1,529.00 | 1,480.00 | 1,505.00 | 2,222 |
| 24 May 17 |
1,505.00000 +0.00 |
1,505.00 | 1,485.00 | 1,505.00 | 30 |
| 23 May 17 |
1,505.00000 -12.50 |
1,529.00 | 1,501.00 | 1,517.50 | 1,078 |
| 22 May 17 |
1,517.50000 +0.00 |
1,535.00 | 1,500.00 | 1,517.50 | 3,324 |
| 19 May 17 |
1,517.50000 +0.00 |
1,535.00 | 1,500.00 | 1,517.50 | 1,758 |
| 18 May 17 |
1,517.50000 +0.00 |
1,517.50 | 1,500.00 | 1,517.50 | 69 |
| 17 May 17 |
1,517.50000 +0.00 |
1,535.00 | 1,503.50 | 1,517.50 | 2,564 |
| 16 May 17 |
1,517.50000 +0.00 |
1,535.00 | 1,505.00 | 1,517.50 | 16,562 |
| 15 May 17 |
1,517.50000 +7.50 |
1,535.00 | 1,495.00 | 1,510.00 | 3,016 |
| 12 May 17 |
1,510.00000 +0.00 |
1,535.00 | 1,490.00 | 1,510.00 | 6,397 |
| 11 May 17 |
1,510.00000 +10.00 |
1,525.00 | 1,510.00 | 1,510.00 | 386 |
| 10 May 17 |
1,500.00000 +12.50 |
1,515.00 | 1,480.00 | 1,487.50 | 24,325 |
| 09 May 17 |
1,487.50000 +22.50 |
1,500.00 | 1,461.00 | 1,465.00 | 5,045 |
| 08 May 17 |
1,465.00000 +12.50 |
1,480.00 | 1,440.00 | 1,457.50 | 5,507 |
| 05 May 17 |
1,452.50000 +7.50 |
1,472.00 | 1,437.50 | 1,445.00 | 4,582 |
| 04 May 17 |
1,445.00000 +10.00 |
1,470.00 | 1,435.00 | 1,435.00 | 162,791 |
| 03 May 17 |
1,435.00000 +0.00 |
1,435.00 | 1,425.00 | 1,435.00 | 502 |
| 02 May 17 |
1,435.00000 -2.50 |
1,460.00 | 1,425.00 | 1,437.50 | 2,817 |
| 28 Apr 17 |
1,437.50000 +2.50 |
1,460.00 | 1,425.00 | 1,435.00 | 2,664 |
| 27 Apr 17 |
1,435.00000 +0.00 |
1,460.00 | 1,425.00 | 1,435.00 | 10,416 |
| 26 Apr 17 |
1,435.00000 +0.00 |
1,455.44 | 1,424.00 | 1,435.00 | 1,360 |
| 25 Apr 17 |
1,435.00000 +0.00 |
1,460.00 | 1,421.00 | 1,435.00 | 1,319 |
| 24 Apr 17 |
1,435.00000 +0.00 |
1,460.00 | 1,420.00 | 1,435.00 | 1,261 |
| 21 Apr 17 |
1,435.00000 +0.00 |
1,460.00 | 1,415.00 | 1,435.00 | 12,428 |
| 20 Apr 17 |
1,435.00000 -5.00 |
1,460.44 | 1,415.00 | 1,440.00 | 1,477 |
| 19 Apr 17 |
1,440.00000 -12.50 |
1,472.00 | 1,425.00 | 1,452.50 | 4,311 |
| 18 Apr 17 |
1,452.50000 +0.00 |
1,475.00 | 1,439.00 | 1,452.50 | 9,437 |
| 13 Apr 17 |
1,452.50000 +5.00 |
1,475.00 | 1,426.00 | 1,447.50 | 3,687 |
| 12 Apr 17 |
1,447.50000 +20.00 |
1,465.00 | 1,420.00 | 1,427.50 | 10,212 |
| 11 Apr 17 |
1,427.50000 +0.00 |
1,445.00 | 1,410.00 | 1,427.50 | 3,891 |
| 10 Apr 17 |
1,427.50000 +0.00 |
1,439.00 | 1,410.00 | 1,427.50 | 206,380 |
| 07 Apr 17 |
1,427.50000 -12.50 |
1,439.00 | 1,410.00 | 1,439.00 | 19,585 |
| 06 Apr 17 |
1,440.00000 +5.00 |
1,459.00 | 1,418.00 | 1,435.00 | 9,067 |
| 05 Apr 17 |
1,435.00000 +0.00 |
1,455.00 | 1,417.00 | 1,435.00 | 21,628 |
| 04 Apr 17 |
1,435.00000 -7.50 |
1,460.00 | 1,410.00 | 1,442.50 | 7,675 |
| 03 Apr 17 |
1,442.50000 +0.00 |
1,465.00 | 1,420.00 | 1,442.50 | 6,301 |
| 31 Mar 17 |
1,442.50000 +0.00 |
1,465.00 | 1,433.50 | 1,442.50 | 3,931 |
| 30 Mar 17 |
1,442.50000 +10.00 |
1,465.00 | 1,420.00 | 1,432.50 | 7,990 |
| 29 Mar 17 |
1,432.50000 +7.50 |
1,455.00 | 1,420.00 | 1,425.00 | 7,296 |
| 28 Mar 17 |
1,425.00000 +35.00 |
1,450.00 | 1,400.00 | 1,400.00 | 8,775 |
| 27 Mar 17 |
1,390.00000 +0.00 |
1,415.00 | 1,380.00 | 1,390.00 | 1,082 |
| 24 Mar 17 |
1,390.00000 +0.00 |
1,415.00 | 1,370.00 | 1,390.00 | 3,035 |
| 23 Mar 17 |
1,390.00000 +0.00 |
1,415.00 | 1,366.00 | 1,390.00 | 16,590 |
| 22 Mar 17 |
1,390.00000 +65.00 |
1,416.85 | 1,365.00 | 1,365.00 | 29,727 |
| 21 Mar 17 |
1,325.00000 +17.50 |
1,335.00 | 1,298.75 | 1,307.50 | 3,045 |
| 20 Mar 17 |
1,307.50000 +0.00 |
1,325.00 | 1,290.00 | 1,307.50 | 7,496 |
| 17 Mar 17 |
1,307.50000 +0.00 |
1,325.00 | 1,290.00 | 1,307.50 | 16,656 |
| 16 Mar 17 |
1,307.50000 +0.00 |
1,325.00 | 1,290.00 | 1,307.50 | 6,239 |
| 15 Mar 17 |
1,307.50000 -2.50 |
1,320.00 | 1,285.00 | 1,310.00 | 2,270 |
| 14 Mar 17 |
1,310.00000 +2.50 |
1,330.00 | 1,289.91 | 1,307.50 | 2,968 |
| 13 Mar 17 |
1,307.50000 +0.00 |
1,320.00 | 1,305.00 | 1,307.50 | 2,649 |
| 10 Mar 17 |
1,307.50000 +2.50 |
1,307.50 | 1,283.00 | 1,305.00 | 7,198 |
| 09 Mar 17 |
1,305.00000 -25.00 |
1,319.60 | 1,255.19 | 1,319.60 | 10,011 |
| 08 Mar 17 |
1,330.00000 -10.00 |
1,330.00 | 1,315.00 | 1,330.00 | 2,700 |
| 07 Mar 17 |
1,340.00000 +0.00 |
1,342.68 | 1,330.00 | 1,340.00 | 6,878 |
| 06 Mar 17 |
1,340.00000 +0.00 |
1,350.00 | 1,330.00 | 1,340.00 | 2,375 |
| 03 Mar 17 |
1,340.00000 -2.50 |
1,345.00 | 1,330.00 | 1,342.50 | 6,883 |
| 02 Mar 17 |
1,342.50000 -30.00 |
1,360.00 | 1,335.00 | 1,360.00 | 10,382 |
| 01 Mar 17 |
1,372.50000 -32.50 |
1,409.00 | 1,365.00 | 1,405.00 | 17,275 |
| 28 Feb 17 |
1,405.00000 +12.50 |
1,410.00 | 1,380.00 | 1,392.50 | 3,740 |
| 27 Feb 17 |
1,392.50000 -12.50 |
1,423.00 | 1,385.00 | 1,405.00 | 8,070 |
| 24 Feb 17 |
1,405.00000 -7.50 |
1,419.67 | 1,385.00 | 1,410.00 | 2,564 |
| 23 Feb 17 |
1,412.50000 -7.50 |
1,445.00 | 1,392.30 | 1,420.00 | 2,812 |
| 22 Feb 17 |
1,420.00000 +0.00 |
1,445.00 | 1,400.00 | 1,420.00 | 753 |
| 21 Feb 17 |
1,420.00000 -7.50 |
1,445.00 | 1,408.00 | 1,427.50 | 8,787 |
| 20 Feb 17 |
1,427.50000 -5.00 |
1,455.00 | 1,407.00 | 1,432.50 | 7,102 |
| 17 Feb 17 |
1,432.50000 +0.00 |
1,455.00 | 1,418.74 | 1,432.50 | 2,308 |
| 16 Feb 17 |
1,432.50000 -7.50 |
1,455.00 | 1,415.00 | 1,432.50 | 1,997 |
| 15 Feb 17 |
1,440.00000 +2.50 |
1,450.00 | 1,416.00 | 1,425.00 | 2,456 |
| 14 Feb 17 |
1,437.50000 +17.50 |
1,449.00 | 1,415.00 | 1,420.00 | 10,271 |
| 13 Feb 17 |
1,420.00000 +12.50 |
1,445.00 | 1,401.00 | 1,407.50 | 8,077 |
| 10 Feb 17 |
1,407.50000 +5.00 |
1,423.25 | 1,401.00 | 1,402.50 | 1,121 |
| 09 Feb 17 |
1,402.50000 -7.50 |
1,419.00 | 1,385.00 | 1,410.00 | 15,567 |
| 08 Feb 17 |
1,410.00000 -15.00 |
1,437.50 | 1,395.00 | 1,425.00 | 8,372 |
| 07 Feb 17 |
1,425.00000 -15.00 |
1,458.00 | 1,405.00 | 1,440.00 | 5,209 |
| 06 Feb 17 |
1,440.00000 +2.50 |
1,465.00 | 1,415.00 | 1,440.00 | 11,516 |
| 03 Feb 17 |
1,437.50000 +27.50 |
1,460.00 | 1,410.00 | 1,410.00 | 9,743 |
| 02 Feb 17 |
1,410.00000 +17.50 |
1,420.00 | 1,370.00 | 1,392.50 | 16,164 |
| 01 Feb 17 |
1,392.50000 -40.00 |
1,447.00 | 1,390.00 | 1,432.50 | 16,714 |
| 31 Jan 17 |
1,432.50000 +50.00 |
1,450.00 | 1,377.00 | 1,382.50 | 18,653 |
| 30 Jan 17 |
1,382.50000 +57.50 |
1,410.00 | 1,315.00 | 1,325.00 | 11,356 |
| 27 Jan 17 |
1,325.00000 +12.50 |
1,340.00 | 1,310.00 | 1,312.50 | 2,135 |
| 26 Jan 17 |
1,312.50000 +5.00 |
1,325.00 | 1,293.50 | 1,307.50 | 4,233 |
| 25 Jan 17 |
1,307.50000 -5.00 |
1,325.00 | 1,295.00 | 1,312.50 | 7,908 |
| 24 Jan 17 |
1,312.50000 -12.50 |
1,312.50 | 1,300.00 | 1,312.50 | 9,622 |
| 23 Jan 17 |
1,325.00000 -5.00 |
1,350.00 | 1,300.00 | 1,330.00 | 7,949 |
| 20 Jan 17 |
1,330.00000 +0.00 |
1,343.39 | 1,310.00 | 1,330.00 | 33,366 |
| 19 Jan 17 |
1,330.00000 +0.00 |
1,344.00 | 1,311.00 | 1,330.00 | 4,108 |
| 18 Jan 17 |
1,330.00000 -5.00 |
1,360.00 | 1,305.00 | 1,335.00 | 10,036 |
| 17 Jan 17 |
1,335.00000 +5.00 |
1,357.00 | 1,310.00 | 1,330.00 | 10,591 |
| 16 Jan 17 |
1,330.00000 -2.50 |
1,355.00 | 1,310.00 | 1,332.50 | 4,252 |
| 13 Jan 17 |
1,332.50000 -5.00 |
1,354.00 | 1,310.00 | 1,337.50 | 12,995 |
| 12 Jan 17 |
1,337.50000 -5.00 |
1,365.00 | 1,322.00 | 1,332.50 | 3,446 |
| 11 Jan 17 |
1,342.50000 +2.50 |
1,349.00 | 1,310.00 | 1,340.00 | 61,421 |
| 10 Jan 17 |
1,340.00000 +45.00 |
1,370.00 | 1,270.00 | 1,295.00 | 13,623 |
| 09 Jan 17 |
1,295.00000 +30.00 |
1,320.00 | 1,255.00 | 1,267.50 | 35,568 |
| 06 Jan 17 |
1,265.00000 +75.00 |
1,272.50 | 1,170.00 | 1,190.00 | 9,247 |
| 05 Jan 17 |
1,190.00000 +50.00 |
1,210.00 | 1,155.00 | 1,155.00 | 23,550 |
| 04 Jan 17 |
1,140.00000 +5.00 |
1,160.00 | 1,116.00 | 1,135.00 | 7,674 |
| 03 Jan 17 |
1,135.00000 +0.00 |
1,160.00 | 1,110.00 | 1,135.00 | 3,808 |
| 30 Dec 16 |
1,135.00000 +0.00 |
1,150.00 | 1,135.00 | 1,135.00 | 1,656 |
| 29 Dec 16 |
1,135.00000 +0.00 |
1,149.00 | 1,110.00 | 1,135.00 | 1,413 |
| 28 Dec 16 |
1,135.00000 +0.00 |
1,149.00 | 1,135.00 | 1,135.00 | 134 |
| 23 Dec 16 |
1,135.00000 +0.00 |
1,149.00 | 1,110.00 | 1,135.00 | 473 |
| 22 Dec 16 |
1,135.00000 +0.00 |
1,149.00 | 1,110.00 | 1,135.00 | 7,280 |
| 21 Dec 16 |
1,135.00000 +0.00 |
1,149.00 | 1,100.00 | 1,135.00 | 7,418 |
| 20 Dec 16 |
1,135.00000 +0.00 |
1,150.00 | 1,110.00 | 1,135.00 | 2,057 |
| 19 Dec 16 |
1,135.00000 +37.50 |
1,150.00 | 1,095.00 | 1,097.50 | 4,261 |
| 16 Dec 16 |
1,097.50000 +0.00 |
1,100.00 | 1,095.00 | 1,097.50 | 1,277 |
| 15 Dec 16 |
1,097.50000 +0.00 |
1,099.00 | 1,095.00 | 1,097.50 | 5,991 |
| 14 Dec 16 |
1,097.50000 +0.00 |
1,099.75 | 1,090.00 | 1,097.50 | 2,897 |
| 13 Dec 16 |
1,097.50000 -5.00 |
1,108.00 | 1,090.00 | 1,102.50 | 4,839 |
| 12 Dec 16 |
1,102.50000 +0.00 |
1,108.50 | 1,095.00 | 1,102.50 | 2,257 |
| 09 Dec 16 |
1,102.50000 +0.00 |
1,108.50 | 1,095.00 | 1,102.50 | 1,995 |
| 08 Dec 16 |
1,102.50000 -7.50 |
1,122.00 | 1,095.00 | 1,110.00 | 2,315 |
| 07 Dec 16 |
1,110.00000 +0.00 |
1,122.35 | 1,090.00 | 1,110.00 | 3,438 |
| 06 Dec 16 |
1,110.00000 -7.50 |
1,124.00 | 1,095.00 | 1,117.50 | 2,922 |
| 05 Dec 16 |
1,117.50000 -5.00 |
1,137.00 | 1,095.00 | 1,122.50 | 6,069 |
| 02 Dec 16 |
1,122.50000 +22.50 |
1,145.00 | 1,105.00 | 1,105.00 | 8,147 |
| 01 Dec 16 |
1,100.00000 +10.00 |
1,120.00 | 1,080.00 | 1,090.00 | 4,780 |
| 30 Nov 16 |
1,090.00000 +32.50 |
1,115.00 | 1,052.50 | 1,057.50 | 8,768 |
| 29 Nov 16 |
1,057.50000 +0.00 |
1,074.00 | 1,040.00 | 1,057.50 | 7,265 |
| 28 Nov 16 |
1,057.50000 +0.00 |
1,075.00 | 1,050.00 | 1,057.50 | 4,094 |
| 25 Nov 16 |
1,057.50000 +0.00 |
1,074.65 | 1,055.00 | 1,057.50 | 1,550 |
| 24 Nov 16 |
1,057.50000 +2.50 |
1,074.65 | 1,055.00 | 1,055.00 | 1,877 |
| 23 Nov 16 |
1,055.00000 -5.00 |
1,069.70 | 1,055.00 | 1,055.00 | 559 |
| 22 Nov 16 |
1,060.00000 -27.50 |
1,089.00 | 1,048.00 | 1,087.50 | 3,730 |
| 21 Nov 16 |
1,087.50000 -2.50 |
1,110.00 | 1,065.00 | 1,090.00 | 2,893 |
| 18 Nov 16 |
1,090.00000 +0.00 |
1,090.00 | 1,065.00 | 1,090.00 | 12,080 |
| 17 Nov 16 |
1,090.00000 +10.00 |
1,120.00 | 1,065.00 | 1,080.00 | 4,917 |
| 16 Nov 16 |
1,080.00000 +0.00 |
1,099.60 | 1,070.00 | 1,080.00 | 1,741 |
| 15 Nov 16 |
1,080.00000 +32.50 |
1,100.00 | 1,049.00 | 1,062.50 | 15,742 |
| 14 Nov 16 |
1,047.50000 +15.00 |
1,060.00 | 1,022.20 | 1,032.50 | 3,101 |
| 11 Nov 16 |
1,032.50000 +15.00 |
1,050.00 | 1,030.00 | 1,030.00 | 1,781 |
| 10 Nov 16 |
1,017.50000 +45.00 |
1,024.00 | 980.00 | 980.00 | 13,832 |
| 09 Nov 16 |
972.50000 +0.00 |
980.00 | 960.00 | 972.50 | 2,011 |
| 08 Nov 16 |
972.50000 +12.50 |
977.00 | 962.00 | 962.00 | 6,146 |
| 07 Nov 16 |
960.00000 +15.00 |
962.00 | 940.00 | 945.00 | 5,530 |
| 04 Nov 16 |
945.00000 -40.00 |
990.00 | 939.50 | 985.00 | 10,621 |
| 03 Nov 16 |
985.00000 -2.50 |
985.00 | 970.00 | 985.00 | 1,491 |
| 02 Nov 16 |
987.50000 -10.00 |
1,006.25 | 980.00 | 997.50 | 4,322 |
| 01 Nov 16 |
997.50000 +0.00 |
1,010.00 | 985.00 | 997.50 | 4,919 |
| 31 Oct 16 |
997.50000 -17.50 |
1,021.00 | 970.00 | 1,015.00 | 3,704 |
| 28 Oct 16 |
1,015.00000 +0.00 |
1,015.00 | 1,000.00 | 1,015.00 | 1,346 |
| 27 Oct 16 |
1,015.00000 -37.50 |
1,040.00 | 1,000.00 | 1,040.00 | 6,212 |
| 26 Oct 16 |
1,052.50000 -22.50 |
1,052.50 | 1,030.00 | 1,052.50 | 2,806 |
| 25 Oct 16 |
1,075.00000 +0.00 |
1,088.00 | 1,075.00 | 1,075.00 | 459 |
| 24 Oct 16 |
1,075.00000 -20.00 |
1,105.00 | 1,050.00 | 1,090.00 | 6,680 |
| 21 Oct 16 |
1,095.00000 -27.50 |
1,108.00 | 1,070.00 | 1,108.00 | 4,762 |
| 20 Oct 16 |
1,122.50000 -5.00 |
1,130.00 | 1,108.99 | 1,127.50 | 3,340 |
| 19 Oct 16 |
1,127.50000 +0.00 |
1,145.00 | 1,109.50 | 1,127.50 | 2,207 |
| 18 Oct 16 |
1,127.50000 -2.50 |
1,150.00 | 1,105.00 | 1,130.00 | 9,098 |
| 17 Oct 16 |
1,130.00000 +0.00 |
1,149.00 | 1,105.00 | 1,130.00 | 3,278 |
| 14 Oct 16 |
1,130.00000 +0.00 |
1,152.50 | 1,105.00 | 1,130.00 | 973 |
| 13 Oct 16 |
1,130.00000 +0.00 |
1,155.00 | 1,105.00 | 1,127.50 | 18,180 |
| 12 Oct 16 |
1,130.00000 +62.50 |
1,170.00 | 1,085.00 | 1,085.00 | 21,180 |
| 11 Oct 16 |
1,067.50000 +45.00 |
1,067.50 | 1,016.00 | 1,022.50 | 12,833 |
| 10 Oct 16 |
1,022.50000 +42.50 |
1,030.00 | 990.00 | 990.00 | 6,150 |
| 07 Oct 16 |
980.00000 +7.50 |
989.00 | 977.00 | 977.00 | 4,529 |
| 06 Oct 16 |
972.50000 +0.00 |
978.50 | 966.50 | 972.50 | 3,192 |
| 05 Oct 16 |
972.50000 +0.00 |
978.50 | 965.00 | 972.50 | 9,266 |
| 04 Oct 16 |
972.50000 +12.50 |
979.00 | 956.00 | 960.00 | 11,234 |
| 03 Oct 16 |
960.00000 +0.00 |
962.29 | 955.00 | 960.00 | 2,912 |
| 30 Sep 16 |
960.00000 -2.50 |
968.50 | 955.00 | 962.50 | 5,631 |
| 29 Sep 16 |
962.50000 +0.00 |
968.50 | 956.00 | 962.50 | 364 |
| 28 Sep 16 |
962.50000 +0.00 |
970.00 | 955.00 | 962.50 | 4,889 |
| 27 Sep 16 |
962.50000 +0.00 |
970.00 | 950.00 | 962.50 | 17,731 |
| 26 Sep 16 |
962.50000 -5.00 |
969.00 | 955.00 | 967.50 | 10,517 |
| 23 Sep 16 |
967.50000 -1.00 |
973.00 | 955.00 | 968.50 | 3,178 |
| 22 Sep 16 |
968.50000 +0.00 |
980.30 | 953.00 | 968.50 | 15,008 |
| 21 Sep 16 |
968.50000 +6.00 |
976.00 | 960.00 | 962.50 | 5,265 |
| 20 Sep 16 |
962.50000 +1.50 |
967.25 | 962.50 | 962.50 | 1,508 |
| 19 Sep 16 |
961.00000 +5.00 |
965.00 | 956.00 | 956.00 | 9,712 |
| 16 Sep 16 |
956.00000 +1.00 |
959.00 | 952.00 | 955.00 | 1,322 |
| 15 Sep 16 |
955.00000 -10.00 |
959.00 | 950.00 | 959.00 | 2,289 |
| 14 Sep 16 |
965.00000 +12.50 |
980.00 | 945.00 | 952.50 | 6,341 |
| 13 Sep 16 |
952.50000 +2.50 |
960.00 | 940.00 | 950.00 | 13,399 |
| 12 Sep 16 |
950.00000 -7.50 |
955.00 | 935.00 | 955.00 | 6,077 |
| 09 Sep 16 |
957.50000 -27.50 |
984.00 | 950.00 | 984.00 | 5,653 |
| 08 Sep 16 |
985.00000 -2.50 |
995.00 | 970.00 | 987.50 | 92,415 |
| 07 Sep 16 |
987.50000 +0.00 |
1,000.00 | 975.00 | 987.50 | 10,029 |
| 06 Sep 16 |
987.50000 +67.50 |
1,000.00 | 940.00 | 940.00 | 16,549 |
| 05 Sep 16 |
920.00000 +15.00 |
927.00 | 897.55 | 905.00 | 2,871 |
| 02 Sep 16 |
905.00000 +0.00 |
919.00 | 897.00 | 905.00 | 1,502 |
| 01 Sep 16 |
905.00000 +9.00 |
917.00 | 882.00 | 896.00 | 80,750 |
| 31 Aug 16 |
896.00000 +0.00 |
909.00 | 883.00 | 896.00 | 4,362 |
| 30 Aug 16 |
896.00000 +0.00 |
909.00 | 884.00 | 896.00 | 1,680 |
| 26 Aug 16 |
896.00000 +3.50 |
910.00 | 896.00 | 896.00 | 1,430 |
| 25 Aug 16 |
892.50000 +0.00 |
892.50 | 883.75 | 892.50 | 808 |
| 24 Aug 16 |
892.50000 +0.00 |
892.50 | 892.50 | 892.50 | 0 |
| 23 Aug 16 |
892.50000 +5.00 |
904.75 | 878.00 | 887.50 | 6,329 |
| 22 Aug 16 |
887.50000 +3.50 |
899.00 | 872.00 | 885.00 | 2,920 |
| 19 Aug 16 |
884.00000 +0.00 |
895.00 | 870.00 | 884.00 | 5,280 |
| 18 Aug 16 |
884.00000 -1.00 |
898.00 | 870.50 | 885.00 | 2,488 |
| 17 Aug 16 |
885.00000 -2.50 |
885.00 | 873.90 | 885.00 | 603 |
| 16 Aug 16 |
887.50000 +0.00 |
898.00 | 876.00 | 887.50 | 2,509 |
| 15 Aug 16 |
887.50000 +3.50 |
898.00 | 882.00 | 884.00 | 102,533 |
| 12 Aug 16 |
884.00000 +0.00 |
898.00 | 884.00 | 884.00 | 2,364 |
| 11 Aug 16 |
884.00000 -1.00 |
898.00 | 877.00 | 885.00 | 2,633 |
| 10 Aug 16 |
885.00000 +10.00 |
898.00 | 870.00 | 875.00 | 5,311 |
| 09 Aug 16 |
875.00000 +2.50 |
890.00 | 865.00 | 872.50 | 4,461 |
| 08 Aug 16 |
872.50000 -2.50 |
884.00 | 863.00 | 875.00 | 12,244 |
| 05 Aug 16 |
875.00000 -12.50 |
900.00 | 867.50 | 887.50 | 2,489 |
| 04 Aug 16 |
887.50000 +0.00 |
900.00 | 886.25 | 887.50 | 2,247 |
| 03 Aug 16 |
887.50000 -2.50 |
909.00 | 876.00 | 890.00 | 5,857 |
| 02 Aug 16 |
890.00000 +0.00 |
900.00 | 881.00 | 890.00 | 357 |
| 01 Aug 16 |
890.00000 -5.00 |
899.00 | 886.50 | 895.00 | 8,684 |
| 29 Jul 16 |
895.00000 -27.50 |
935.00 | 892.89 | 922.50 | 8,502 |
| 28 Jul 16 |
922.50000 +35.00 |
934.00 | 895.00 | 895.00 | 6,534 |
| 27 Jul 16 |
887.50000 -10.00 |
909.00 | 865.00 | 895.00 | 11,330 |
| 26 Jul 16 |
897.50000 +22.50 |
910.00 | 880.00 | 880.00 | 10,425 |
| 25 Jul 16 |
875.00000 +62.50 |
889.00 | 802.50 | 812.50 | 16,324 |
| 22 Jul 16 |
812.50000 +42.50 |
823.00 | 779.00 | 779.00 | 13,822 |
| 21 Jul 16 |
770.00000 -5.00 |
779.00 | 762.50 | 775.00 | 3,100 |
| 20 Jul 16 |
775.00000 +25.00 |
789.00 | 747.00 | 750.00 | 8,195 |
| 19 Jul 16 |
750.00000 +7.50 |
759.00 | 746.00 | 746.00 | 7,500 |
| 18 Jul 16 |
742.50000 +0.00 |
754.00 | 735.00 | 742.50 | 4,046 |
| 15 Jul 16 |
742.50000 +10.00 |
755.00 | 730.00 | 732.50 | 12,754 |
| 14 Jul 16 |
732.50000 -2.50 |
744.00 | 721.00 | 732.50 | 3,057 |
| 13 Jul 16 |
735.00000 +5.00 |
750.00 | 725.00 | 730.00 | 2,442 |
| 12 Jul 16 |
730.00000 +5.00 |
740.00 | 716.00 | 725.00 | 3,274 |
| 11 Jul 16 |
725.00000 +2.50 |
730.00 | 716.00 | 722.50 | 4,031 |
| 08 Jul 16 |
722.50000 +0.00 |
722.50 | 716.10 | 722.50 | 1,400 |
| 07 Jul 16 |
722.50000 +5.00 |
722.50 | 718.02 | 718.02 | 2,290 |
| 06 Jul 16 |
717.50000 -5.00 |
729.00 | 705.00 | 722.50 | 10,128 |
| 05 Jul 16 |
722.50000 -5.50 |
737.90 | 715.00 | 728.00 | 4,463 |
| 04 Jul 16 |
728.00000 +0.00 |
728.00 | 716.50 | 728.00 | 2,400 |
| 01 Jul 16 |
728.00000 +0.00 |
739.00 | 717.00 | 728.00 | 1,199 |
| 30 Jun 16 |
728.00000 -1.00 |
739.00 | 718.50 | 728.00 | 1,072 |
| 29 Jun 16 |
729.00000 +1.50 |
735.00 | 719.00 | 727.50 | 8,148 |
| 28 Jun 16 |
727.50000 +10.00 |
738.75 | 706.00 | 727.50 | 9,644 |
| 27 Jun 16 |
717.50000 -7.50 |
728.00 | 710.00 | 725.00 | 2,323 |
| 24 Jun 16 |
725.00000 -7.50 |
728.00 | 725.00 | 725.00 | 101 |
| 23 Jun 16 |
732.50000 +0.00 |
735.00 | 732.50 | 732.50 | 242 |
| 22 Jun 16 |
732.50000 -5.00 |
732.50 | 720.00 | 732.50 | 2,000 |
| 21 Jun 16 |
737.50000 -2.50 |
737.50 | 730.00 | 737.50 | 500 |
| 20 Jun 16 |
740.00000 -7.50 |
749.00 | 730.00 | 747.50 | 998 |
| 17 Jun 16 |
747.50000 +0.00 |
747.50 | 747.50 | 747.50 | 0 |
| 16 Jun 16 |
747.50000 -5.00 |
760.00 | 735.00 | 752.50 | 1,670 |
| 15 Jun 16 |
752.50000 -5.00 |
752.50 | 740.00 | 752.50 | 2,529 |
| 14 Jun 16 |
757.50000 -5.00 |
769.00 | 747.55 | 762.50 | 3,096 |
| 13 Jun 16 |
762.50000 -10.00 |
765.00 | 750.00 | 765.00 | 1,522 |
| 10 Jun 16 |
772.50000 +0.00 |
777.00 | 765.00 | 772.50 | 28,151 |
| 09 Jun 16 |
772.50000 +0.00 |
777.00 | 766.25 | 772.50 | 102,306 |
| 08 Jun 16 |
772.50000 +0.00 |
777.00 | 766.00 | 772.50 | 443 |
| 07 Jun 16 |
772.50000 +0.00 |
777.00 | 765.00 | 772.50 | 2,224 |
| 06 Jun 16 |
772.50000 +0.00 |
777.00 | 765.00 | 772.50 | 7,981 |
| 03 Jun 16 |
772.50000 +2.50 |
780.00 | 766.00 | 770.00 | 11,107 |
| 02 Jun 16 |
770.00000 -2.50 |
771.00 | 765.00 | 771.00 | 50,257 |
| 01 Jun 16 |
772.50000 +10.00 |
790.00 | 761.00 | 762.50 | 11,221 |
| 31 May 16 |
762.50000 +25.00 |
775.00 | 747.00 | 747.00 | 9,760 |
| 27 May 16 |
737.50000 +0.00 |
737.50 | 726.00 | 737.50 | 2,711 |
| 26 May 16 |
737.50000 +0.00 |
737.50 | 737.50 | 737.50 | 0 |
| 25 May 16 |
737.50000 +5.00 |
740.00 | 726.00 | 732.50 | 1,822 |
| 24 May 16 |
732.50000 +0.00 |
735.00 | 732.50 | 732.50 | 2,945 |
| 23 May 16 |
732.50000 +0.00 |
735.00 | 725.00 | 732.50 | 1,539 |
| 20 May 16 |
732.50000 +0.00 |
735.00 | 726.50 | 732.50 | 2,066 |
| 19 May 16 |
732.50000 +0.00 |
732.50 | 726.00 | 732.50 | 2,094 |
| 18 May 16 |
732.50000 +0.00 |
738.50 | 726.00 | 732.50 | 460 |
| 17 May 16 |
732.50000 +0.00 |
738.50 | 726.20 | 732.50 | 2,505 |
| 16 May 16 |
732.50000 -5.00 |
734.75 | 725.00 | 734.75 | 5,922 |
| 13 May 16 |
737.50000 +0.00 |
737.50 | 737.50 | 737.50 | 0 |
| 12 May 16 |
737.50000 +0.00 |
745.00 | 737.50 | 737.50 | 1,000 |
| 11 May 16 |
737.50000 +0.00 |
749.00 | 730.00 | 737.50 | 1,856 |
| 10 May 16 |
737.50000 +0.00 |
737.50 | 728.00 | 737.50 | 250 |
| 09 May 16 |
737.50000 +0.00 |
737.50 | 737.50 | 737.50 | 0 |
| 06 May 16 |
737.50000 +0.00 |
749.00 | 727.50 | 737.50 | 1,291 |
| 05 May 16 |
737.50000 +2.50 |
750.00 | 730.00 | 735.00 | 3,405 |
| 04 May 16 |
735.00000 +0.00 |
735.00 | 725.00 | 735.00 | 3,600 |
| 03 May 16 |
735.00000 +0.00 |
745.00 | 735.00 | 735.00 | 3,898 |
| 29 Apr 16 |
735.00000 -12.50 |
735.00 | 731.00 | 735.00 | 1,516 |
| 28 Apr 16 |
747.50000 -10.00 |
747.50 | 736.36 | 747.50 | 98,343 |
| 27 Apr 16 |
757.50000 +0.00 |
762.00 | 745.00 | 757.50 | 1,852 |
| 26 Apr 16 |
757.50000 +0.00 |
767.00 | 745.00 | 757.50 | 3,130 |
| 25 Apr 16 |
757.50000 +0.00 |
767.00 | 757.50 | 757.50 | 5,060 |
| 22 Apr 16 |
757.50000 -15.00 |
783.00 | 750.00 | 772.50 | 5,343 |
| 21 Apr 16 |
772.50000 +2.50 |
783.00 | 772.50 | 772.50 | 4,262 |
| 20 Apr 16 |
770.00000 +7.50 |
775.00 | 764.00 | 764.00 | 4,950 |
| 19 Apr 16 |
762.50000 +0.00 |
769.00 | 750.00 | 762.50 | 2,801 |
| 18 Apr 16 |
762.50000 +5.00 |
763.50 | 762.50 | 762.50 | 129 |
| 15 Apr 16 |
757.50000 +2.50 |
762.00 | 757.50 | 757.50 | 1,260 |
| 14 Apr 16 |
755.00000 +0.00 |
758.00 | 755.00 | 755.00 | 1,317 |
| 13 Apr 16 |
755.00000 -2.50 |
760.00 | 745.00 | 757.50 | 6,585 |
| 12 Apr 16 |
757.50000 -5.00 |
782.00 | 745.00 | 762.50 | 32,233 |
| 11 Apr 16 |
762.50000 +102.50 |
765.00 | 705.00 | 710.00 | 31,246 |
| 08 Apr 16 |
660.00000 +0.00 |
665.00 | 650.00 | 660.00 | 1,714 |
| 07 Apr 16 |
660.00000 +0.00 |
660.00 | 660.00 | 660.00 | 468 |
| 06 Apr 16 |
660.00000 +0.00 |
660.00 | 655.00 | 660.00 | 3,724 |
| 05 Apr 16 |
660.00000 +15.00 |
660.00 | 650.00 | 650.00 | 3,300 |
| 04 Apr 16 |
645.00000 +0.00 |
670.00 | 645.00 | 645.00 | 6,600 |
| 01 Apr 16 |
645.00000 +0.00 |
660.00 | 645.00 | 645.00 | 756 |
| 31 Mar 16 |
645.00000 +0.00 |
645.00 | 645.00 | 645.00 | 0 |
| 30 Mar 16 |
645.00000 +0.00 |
650.00 | 645.00 | 645.00 | 1,962 |
| 29 Mar 16 |
645.00000 +2.50 |
645.00 | 640.00 | 642.50 | 6,366 |
| 24 Mar 16 |
642.50000 +2.50 |
645.00 | 642.50 | 642.50 | 1,001 |
| 23 Mar 16 |
640.00000 +2.50 |
660.00 | 640.00 | 640.00 | 1,443 |
| 22 Mar 16 |
637.50000 +0.00 |
650.00 | 637.50 | 637.50 | 7,477 |
| 21 Mar 16 |
637.50000 +2.50 |
660.00 | 634.80 | 635.00 | 7,366 |
| 18 Mar 16 |
635.00000 +0.00 |
635.00 | 635.00 | 635.00 | 0 |
| 17 Mar 16 |
635.00000 -2.50 |
644.00 | 635.00 | 637.50 | 5,059 |
| 16 Mar 16 |
637.50000 +0.00 |
650.00 | 633.00 | 637.50 | 3,375 |
| 15 Mar 16 |
637.50000 +0.00 |
649.00 | 632.00 | 637.50 | 4,206 |
| 14 Mar 16 |
637.50000 -5.00 |
648.00 | 630.00 | 642.50 | 7,593 |
| 11 Mar 16 |
642.50000 +0.00 |
642.50 | 635.00 | 642.50 | 1,000 |
| 10 Mar 16 |
642.50000 +0.00 |
642.50 | 635.00 | 642.50 | 1,917 |
| 09 Mar 16 |
642.50000 -5.00 |
642.50 | 635.00 | 642.50 | 1,780 |
| 08 Mar 16 |
647.50000 +0.00 |
647.50 | 638.00 | 647.50 | 3,000 |
| 07 Mar 16 |
647.50000 +0.00 |
659.00 | 647.50 | 650.00 | 3,516 |
| 04 Mar 16 |
647.50000 +0.00 |
665.00 | 635.00 | 647.50 | 3,840 |
| 03 Mar 16 |
647.50000 +0.00 |
660.00 | 635.00 | 647.50 | 2,673 |
| 02 Mar 16 |
647.50000 +0.00 |
659.00 | 635.00 | 647.50 | 1,565 |
| 01 Mar 16 |
647.50000 +0.00 |
660.00 | 647.50 | 647.50 | 800 |
| 29 Feb 16 |
647.50000 +0.00 |
647.50 | 647.50 | 647.50 | 0 |
| 26 Feb 16 |
647.50000 +7.50 |
659.00 | 635.00 | 640.00 | 4,138 |
| 25 Feb 16 |
640.00000 +7.50 |
647.95 | 640.00 | 640.00 | 1,078 |
| 24 Feb 16 |
632.50000 +0.00 |
632.50 | 630.00 | 632.50 | 400 |
| 23 Feb 16 |
632.50000 +5.00 |
645.00 | 632.50 | 632.50 | 1,374 |
| 22 Feb 16 |
627.50000 +5.00 |
632.42 | 621.00 | 622.50 | 3,432 |
| 19 Feb 16 |
622.50000 +5.00 |
630.00 | 615.00 | 617.50 | 919 |
| 18 Feb 16 |
617.50000 +10.00 |
634.32 | 617.50 | 617.50 | 1,467 |
| 17 Feb 16 |
607.50000 +15.00 |
620.00 | 596.00 | 596.00 | 3,559 |
| 16 Feb 16 |
592.50000 +0.00 |
605.00 | 585.00 | 592.50 | 3,164 |
| 15 Feb 16 |
592.50000 +2.50 |
604.00 | 585.00 | 590.00 | 1,579 |
| 12 Feb 16 |
590.00000 +0.00 |
604.00 | 590.00 | 590.00 | 876 |
| 11 Feb 16 |
590.00000 +0.00 |
596.00 | 580.00 | 590.00 | 1,500 |
| 10 Feb 16 |
590.00000 +0.00 |
590.00 | 590.00 | 590.00 | 0 |
| 09 Feb 16 |
590.00000 +0.00 |
590.00 | 580.00 | 590.00 | 450 |
| 08 Feb 16 |
590.00000 +10.00 |
590.00 | 585.00 | 585.00 | 3,500 |
| 05 Feb 16 |
580.00000 +5.00 |
585.00 | 570.00 | 575.00 | 4,291 |
| 04 Feb 16 |
575.00000 +5.00 |
579.00 | 570.00 | 570.00 | 1,530 |
| 03 Feb 16 |
570.00000 +0.00 |
570.00 | 560.00 | 570.00 | 2,306 |
| 02 Feb 16 |
570.00000 -7.50 |
579.00 | 560.00 | 577.50 | 1,888 |
| 01 Feb 16 |
577.50000 -20.00 |
600.00 | 570.00 | 597.50 | 3,064 |
| 29 Jan 16 |
597.50000 +0.00 |
602.50 | 597.50 | 597.50 | 331 |
| 28 Jan 16 |
597.50000 -16.50 |
606.25 | 582.78 | 606.25 | 4,320 |
| 27 Jan 16 |
614.00000 -18.50 |
629.00 | 600.00 | 627.50 | 7,162 |
| 26 Jan 16 |
632.50000 -5.00 |
635.00 | 625.00 | 635.00 | 9,782 |
| 25 Jan 16 |
637.50000 +0.00 |
638.00 | 625.00 | 637.50 | 5,126 |
| 22 Jan 16 |
637.50000 -5.00 |
647.00 | 620.00 | 642.50 | 2,157 |
| 21 Jan 16 |
642.50000 -2.50 |
645.00 | 635.00 | 645.00 | 1,655 |
| 20 Jan 16 |
645.00000 +2.50 |
645.00 | 631.36 | 642.50 | 14,776 |
| 19 Jan 16 |
642.50000 -2.50 |
655.00 | 637.50 | 645.00 | 8,536 |
| 18 Jan 16 |
645.00000 -5.00 |
660.00 | 630.00 | 650.00 | 7,726 |
| 15 Jan 16 |
650.00000 +5.00 |
660.00 | 642.00 | 645.00 | 4,343 |
| 14 Jan 16 |
645.00000 -5.00 |
655.00 | 627.25 | 650.00 | 8,121 |
| 13 Jan 16 |
650.00000 -5.00 |
650.00 | 640.00 | 650.00 | 2,280 |
| 12 Jan 16 |
655.00000 +0.00 |
670.00 | 655.00 | 655.00 | 8 |
| 11 Jan 16 |
655.00000 +7.50 |
668.00 | 640.00 | 647.50 | 2,973 |
| 08 Jan 16 |
647.50000 +5.00 |
655.00 | 645.00 | 645.00 | 1,620 |
| 07 Jan 16 |
642.50000 -2.50 |
642.50 | 637.00 | 642.50 | 900 |
| 06 Jan 16 |
645.00000 +0.00 |
645.00 | 635.00 | 645.00 | 1,720 |
| 05 Jan 16 |
645.00000 -2.50 |
660.00 | 645.00 | 647.50 | 968 |
| 04 Jan 16 |
647.50000 +0.00 |
660.00 | 635.00 | 647.50 | 1,200 |
| 31 Dec 15 |
647.50000 +0.00 |
660.00 | 647.50 | 647.50 | 74 |
| 30 Dec 15 |
647.50000 +10.00 |
655.00 | 635.00 | 637.50 | 839 |
| 29 Dec 15 |
637.50000 +17.50 |
637.50 | 621.00 | 621.00 | 1,033 |
| 24 Dec 15 |
620.00000 +0.00 |
625.00 | 620.00 | 620.00 | 150 |
| 23 Dec 15 |
620.00000 +0.00 |
624.00 | 620.00 | 620.00 | 1,652 |
| 22 Dec 15 |
620.00000 -5.00 |
625.00 | 615.00 | 625.00 | 8,320 |
| 21 Dec 15 |
625.00000 +2.50 |
627.00 | 620.00 | 622.50 | 337 |
| 18 Dec 15 |
622.50000 +0.00 |
627.00 | 622.50 | 622.50 | 13 |
| 17 Dec 15 |
622.50000 -5.00 |
625.50 | 615.00 | 625.50 | 1,631 |
| 16 Dec 15 |
627.50000 -2.50 |
640.00 | 616.00 | 630.00 | 12,380 |
| 15 Dec 15 |
630.00000 +0.00 |
630.00 | 622.00 | 630.00 | 2,291 |
| 14 Dec 15 |
630.00000 +0.00 |
630.00 | 622.00 | 630.00 | 30 |
| 11 Dec 15 |
630.00000 +0.00 |
630.00 | 630.00 | 630.00 | 0 |
| 10 Dec 15 |
630.00000 +0.00 |
639.00 | 630.00 | 630.00 | 154 |
| 09 Dec 15 |
630.00000 +2.50 |
637.50 | 621.59 | 627.50 | 4,013 |
| 08 Dec 15 |
627.50000 -31.50 |
640.00 | 615.00 | 635.00 | 12,096 |
| 07 Dec 15 |
659.00000 +21.50 |
670.00 | 650.00 | 650.00 | 10,555 |
| 04 Dec 15 |
637.50000 +5.00 |
645.00 | 637.50 | 637.50 | 1,000 |
| 03 Dec 15 |
632.50000 +13.50 |
632.50 | 614.60 | 619.00 | 6,580 |
| 02 Dec 15 |
619.00000 +0.00 |
625.60 | 619.00 | 619.00 | 3,915 |
| 01 Dec 15 |
619.00000 +0.00 |
622.00 | 608.00 | 619.00 | 22,645 |
| 30 Nov 15 |
619.00000 +1.50 |
622.00 | 619.00 | 619.00 | 1,012 |
| 27 Nov 15 |
617.50000 -2.50 |
624.00 | 610.00 | 620.00 | 3,700 |
| 26 Nov 15 |
620.00000 +7.50 |
620.00 | 610.00 | 615.00 | 2,040 |
| 25 Nov 15 |
612.50000 +0.00 |
617.00 | 612.50 | 612.50 | 2,100 |
| 24 Nov 15 |
612.50000 -5.00 |
621.00 | 600.00 | 617.50 | 1,513 |
| 23 Nov 15 |
617.50000 +0.00 |
617.50 | 607.00 | 617.50 | 1,500 |
| 20 Nov 15 |
617.50000 -2.50 |
617.50 | 610.00 | 617.50 | 725 |
| 19 Nov 15 |
620.00000 +0.00 |
626.00 | 620.00 | 620.00 | 389 |
| 18 Nov 15 |
620.00000 +0.00 |
624.00 | 610.00 | 620.00 | 525 |
| 17 Nov 15 |
620.00000 -15.00 |
623.00 | 609.73 | 623.00 | 4,065 |
| 16 Nov 15 |
635.00000 -2.50 |
647.50 | 623.00 | 637.50 | 2,152 |
| 13 Nov 15 |
637.50000 +0.00 |
647.50 | 637.50 | 637.50 | 155 |
| 12 Nov 15 |
637.50000 +7.50 |
640.00 | 627.00 | 630.00 | 2,492 |
| 11 Nov 15 |
630.00000 +10.00 |
637.50 | 620.48 | 620.48 | 9,190 |
| 10 Nov 15 |
620.00000 +2.50 |
623.00 | 611.00 | 620.00 | 6,055 |
| 09 Nov 15 |
617.50000 +0.00 |
617.50 | 615.10 | 617.50 | 404 |
| 06 Nov 15 |
617.50000 +5.00 |
623.00 | 611.50 | 612.50 | 1,852 |
| 05 Nov 15 |
612.50000 +0.00 |
612.50 | 609.00 | 612.50 | 2,582 |
| 04 Nov 15 |
612.50000 +0.00 |
612.50 | 600.00 | 612.50 | 3,097 |
| 03 Nov 15 |
612.50000 -2.50 |
612.50 | 600.00 | 612.50 | 2,408 |
| 02 Nov 15 |
615.00000 +0.00 |
615.00 | 610.00 | 615.00 | 81 |
| 30 Oct 15 |
615.00000 +0.00 |
615.00 | 612.00 | 615.00 | 12 |
| 29 Oct 15 |
615.00000 -7.50 |
620.00 | 605.00 | 620.00 | 1,282 |
| 28 Oct 15 |
622.50000 -7.50 |
629.53 | 610.00 | 629.53 | 3,041 |
| 27 Oct 15 |
630.00000 +0.00 |
631.33 | 621.00 | 630.00 | 2,321 |
| 26 Oct 15 |
630.00000 -5.00 |
638.00 | 620.00 | 635.00 | 1,753 |
| 23 Oct 15 |
635.00000 -7.50 |
635.00 | 620.00 | 635.00 | 5,127 |
| 22 Oct 15 |
642.50000 -12.50 |
655.00 | 635.00 | 655.00 | 6,665 |
| 21 Oct 15 |
655.00000 -7.50 |
662.00 | 640.00 | 662.00 | 3,188 |
| 20 Oct 15 |
662.50000 -2.50 |
662.50 | 650.00 | 662.50 | 3,392 |
| 19 Oct 15 |
665.00000 +0.00 |
665.00 | 655.00 | 665.00 | 2,870 |
| 16 Oct 15 |
665.00000 +2.50 |
665.00 | 655.00 | 662.50 | 1,400 |
| 15 Oct 15 |
662.50000 -5.00 |
670.00 | 662.50 | 667.50 | 3,007 |
| 14 Oct 15 |
667.50000 -40.00 |
717.00 | 660.00 | 707.50 | 7,021 |
| 13 Oct 15 |
707.50000 +35.00 |
718.00 | 673.25 | 673.25 | 18,649 |
| 12 Oct 15 |
672.50000 +0.00 |
685.00 | 667.50 | 672.50 | 2,519 |
| 09 Oct 15 |
672.50000 +22.50 |
685.00 | 660.00 | 660.00 | 5,963 |
| 08 Oct 15 |
650.00000 +0.00 |
658.63 | 640.00 | 650.00 | 5,369 |
| 07 Oct 15 |
650.00000 +20.00 |
660.00 | 636.00 | 636.00 | 8,762 |
| 06 Oct 15 |
630.00000 +0.00 |
640.00 | 625.00 | 630.00 | 9,100 |
| 05 Oct 15 |
630.00000 +5.00 |
635.00 | 628.00 | 628.00 | 5,390 |
| 02 Oct 15 |
625.00000 +5.00 |
637.00 | 620.40 | 620.40 | 2,787 |
| 01 Oct 15 |
620.00000 +22.50 |
625.00 | 597.50 | 597.50 | 3,057 |
| 30 Sep 15 |
597.50000 +0.00 |
610.00 | 590.00 | 597.50 | 4,081 |
| 29 Sep 15 |
597.50000 +2.50 |
610.00 | 595.00 | 597.50 | 2,225 |
| 28 Sep 15 |
595.00000 +0.00 |
604.00 | 595.00 | 595.00 | 1,322 |
| 25 Sep 15 |
595.00000 +5.00 |
605.00 | 585.00 | 590.00 | 6,565 |
| 24 Sep 15 |
590.00000 +30.00 |
600.00 | 570.00 | 570.00 | 5,298 |
| 23 Sep 15 |
560.00000 +12.50 |
570.00 | 550.00 | 550.00 | 6,081 |
| 22 Sep 15 |
547.50000 +5.00 |
555.00 | 540.00 | 542.50 | 1,358 |
| 21 Sep 15 |
542.50000 +25.00 |
550.00 | 526.00 | 526.00 | 5,841 |
| 18 Sep 15 |
517.50000 +0.00 |
518.00 | 515.00 | 517.50 | 12,200 |
| 17 Sep 15 |
517.50000 +2.50 |
530.00 | 517.50 | 517.50 | 600 |
| 16 Sep 15 |
515.00000 +0.00 |
520.40 | 515.00 | 515.00 | 1,000 |
| 15 Sep 15 |
515.00000 +0.00 |
520.40 | 515.00 | 515.00 | 1,100 |
| 14 Sep 15 |
515.00000 +0.00 |
515.00 | 515.00 | 515.00 | 0 |
| 11 Sep 15 |
515.00000 +2.50 |
515.00 | 511.88 | 512.50 | 691 |
| 10 Sep 15 |
512.50000 +5.00 |
525.00 | 501.00 | 510.00 | 5,199 |
| 09 Sep 15 |
507.50000 +7.50 |
508.00 | 505.00 | 505.00 | 6,185 |
| 08 Sep 15 |
500.00000 +0.00 |
505.00 | 490.00 | 500.00 | 3,048 |
| 07 Sep 15 |
500.00000 -12.50 |
515.25 | 490.00 | 512.50 | 4,381 |
| 04 Sep 15 |
512.50000 +0.00 |
512.50 | 508.00 | 512.50 | 58 |
| 03 Sep 15 |
512.50000 -2.50 |
512.50 | 500.00 | 512.50 | 2,153 |
| 02 Sep 15 |
515.00000 +0.00 |
515.00 | 501.00 | 515.00 | 2,145 |
| 01 Sep 15 |
515.00000 +0.00 |
515.00 | 512.00 | 515.00 | 192 |
| 28 Aug 15 |
515.00000 +11.00 |
515.00 | 500.00 | 509.00 | 1,861 |
| 27 Aug 15 |
504.00000 +1.25 |
504.92 | 504.00 | 504.00 | 200 |
| 26 Aug 15 |
502.75000 +0.00 |
507.10 | 500.00 | 502.75 | 4,206 |
| 25 Aug 15 |
502.75000 +5.25 |
505.00 | 491.35 | 497.50 | 5,515 |
| 24 Aug 15 |
497.50000 -45.00 |
527.00 | 497.50 | 527.00 | 7,020 |
| 21 Aug 15 |
542.50000 +0.00 |
542.50 | 535.98 | 542.50 | 180 |
| 20 Aug 15 |
542.50000 +0.00 |
542.50 | 535.00 | 542.50 | 3,294 |
| 19 Aug 15 |
542.50000 -2.50 |
543.00 | 530.00 | 543.00 | 2,627 |
| 18 Aug 15 |
545.00000 +0.00 |
548.00 | 535.00 | 545.00 | 511 |
| 17 Aug 15 |
545.00000 -10.00 |
550.00 | 530.00 | 550.00 | 5,084 |
| 14 Aug 15 |
555.00000 -5.00 |
565.00 | 545.00 | 560.00 | 20,365 |
| 13 Aug 15 |
560.00000 +0.00 |
567.00 | 559.00 | 560.00 | 6,749 |
| 12 Aug 15 |
560.00000 -2.50 |
570.00 | 552.00 | 562.50 | 10,409 |
| 11 Aug 15 |
562.50000 +22.50 |
570.00 | 555.00 | 555.00 | 4,466 |
| 10 Aug 15 |
540.00000 +12.50 |
550.00 | 521.00 | 527.50 | 6,780 |
| 07 Aug 15 |
527.50000 +5.00 |
535.00 | 514.00 | 522.50 | 11,446 |
| 06 Aug 15 |
522.50000 +0.00 |
532.50 | 513.58 | 522.50 | 6,375 |
| 05 Aug 15 |
522.50000 +0.00 |
535.00 | 510.00 | 522.50 | 5,834 |
| 04 Aug 15 |
522.50000 +0.00 |
522.50 | 517.00 | 522.50 | 1,884 |
| 03 Aug 15 |
522.50000 +0.00 |
535.00 | 513.00 | 522.50 | 9,657 |
| 31 Jul 15 |
522.50000 +7.50 |
535.00 | 522.00 | 522.00 | 7,724 |
| 30 Jul 15 |
515.00000 +5.00 |
520.00 | 510.00 | 510.00 | 96,750 |
| 29 Jul 15 |
510.00000 +0.00 |
520.00 | 510.00 | 510.00 | 100 |
| 28 Jul 15 |
510.00000 -2.50 |
513.00 | 510.00 | 512.50 | 165,244 |
| 27 Jul 15 |
512.50000 +0.00 |
527.67 | 507.00 | 512.50 | 6,732 |
| 24 Jul 15 |
512.50000 +0.00 |
512.50 | 512.50 | 512.50 | 0 |
| 23 Jul 15 |
512.50000 +0.00 |
516.25 | 512.50 | 512.50 | 1,657 |
| 22 Jul 15 |
512.50000 +0.00 |
512.50 | 512.50 | 512.50 | 0 |
| 21 Jul 15 |
512.50000 +2.50 |
516.25 | 512.50 | 512.50 | 300 |
| 20 Jul 15 |
510.00000 +5.00 |
520.00 | 510.00 | 510.00 | 4,000 |
| 17 Jul 15 |
505.00000 -2.50 |
514.90 | 496.00 | 507.50 | 1,124 |
| 16 Jul 15 |
507.50000 +0.00 |
514.90 | 502.00 | 507.50 | 3,347 |
| 15 Jul 15 |
507.50000 +0.00 |
515.00 | 502.00 | 507.50 | 378 |
| 14 Jul 15 |
507.50000 +0.00 |
512.67 | 507.50 | 507.50 | 933 |
| 13 Jul 15 |
507.50000 +2.50 |
514.00 | 495.00 | 505.00 | 6,282 |
| 10 Jul 15 |
505.00000 +0.00 |
514.00 | 495.00 | 505.00 | 1,267 |
| 09 Jul 15 |
505.00000 -2.50 |
515.00 | 498.00 | 505.00 | 6,500 |
| 08 Jul 15 |
507.50000 +0.00 |
514.66 | 503.69 | 507.50 | 4,605 |
| 07 Jul 15 |
507.50000 +0.00 |
507.50 | 507.50 | 507.50 | 0 |
| 06 Jul 15 |
507.50000 +7.50 |
513.75 | 495.00 | 500.00 | 6,698 |
| 03 Jul 15 |
500.00000 +0.00 |
505.00 | 500.00 | 500.00 | 305 |
| 02 Jul 15 |
500.00000 -2.50 |
513.00 | 490.00 | 502.50 | 1,327 |
| 01 Jul 15 |
502.50000 -5.00 |
513.42 | 495.00 | 507.50 | 8,139 |
| 30 Jun 15 |
507.50000 +17.50 |
510.00 | 500.00 | 500.00 | 8,986 |
| 29 Jun 15 |
490.00000 +7.50 |
495.00 | 483.10 | 483.10 | 5,902 |
| 26 Jun 15 |
482.50000 +27.50 |
482.50 | 456.00 | 456.00 | 11,489 |
| 25 Jun 15 |
455.00000 +5.00 |
460.00 | 450.00 | 450.00 | 11,500 |
| 24 Jun 15 |
450.00000 +0.00 |
450.00 | 450.00 | 450.00 | 0 |
| 23 Jun 15 |
450.00000 +9.50 |
465.00 | 440.50 | 445.00 | 6,057 |
| 22 Jun 15 |
440.50000 +0.00 |
446.80 | 440.50 | 440.50 | 445 |
| 19 Jun 15 |
440.50000 +0.00 |
440.50 | 437.00 | 440.50 | 2,000 |
| 18 Jun 15 |
440.50000 +0.00 |
446.89 | 440.50 | 440.50 | 2,450 |
| 17 Jun 15 |
440.50000 +0.00 |
445.00 | 430.00 | 440.50 | 11,000 |
| 16 Jun 15 |
440.50000 +0.00 |
445.00 | 431.47 | 440.50 | 3,393 |
| 15 Jun 15 |
440.50000 +0.00 |
445.75 | 440.50 | 440.50 | 1,500 |
| 12 Jun 15 |
440.50000 +0.00 |
440.50 | 430.00 | 440.50 | 2,904 |
| 11 Jun 15 |
440.50000 +0.00 |
440.50 | 430.00 | 440.50 | 2,000 |
| 10 Jun 15 |
440.50000 +0.00 |
451.00 | 440.50 | 440.50 | 5,390 |
| 09 Jun 15 |
440.50000 +0.00 |
445.64 | 440.50 | 440.50 | 0 |
| 08 Jun 15 |
440.50000 +0.00 |
440.50 | 440.50 | 440.50 | 0 |
| 05 Jun 15 |
440.50000 +0.00 |
440.50 | 430.00 | 440.50 | 3,121 |
| 04 Jun 15 |
440.50000 +0.00 |
440.50 | 440.50 | 440.50 | 0 |
| 03 Jun 15 |
440.50000 +0.00 |
440.50 | 433.13 | 440.50 | 2,910 |
| 02 Jun 15 |
440.50000 +0.00 |
440.50 | 433.00 | 440.50 | 3,952 |
| 01 Jun 15 |
440.50000 +0.00 |
440.50 | 433.15 | 440.50 | 2,712 |
| 29 May 15 |
440.50000 +0.00 |
451.00 | 440.50 | 440.50 | 1,030 |
| 28 May 15 |
440.50000 +0.00 |
440.50 | 432.00 | 440.50 | 6,781 |
| 27 May 15 |
440.50000 +0.00 |
440.50 | 430.00 | 440.50 | 4,000 |
| 26 May 15 |
440.50000 +0.00 |
440.50 | 440.50 | 440.50 | 0 |
| 22 May 15 |
440.50000 +0.00 |
440.50 | 440.50 | 440.50 | 0 |
| 21 May 15 |
440.50000 +0.00 |
451.00 | 435.00 | 440.50 | 5,750 |
| 20 May 15 |
440.50000 +0.00 |
451.00 | 440.50 | 440.50 | 1,200 |
| 19 May 15 |
440.50000 +15.50 |
450.00 | 430.00 | 430.00 | 3,860 |
| 18 May 15 |
425.00000 +0.00 |
430.00 | 425.00 | 425.00 | 671 |
| 15 May 15 |
425.00000 +0.00 |
430.00 | 421.60 | 425.00 | 11,595 |
| 14 May 15 |
425.00000 +5.00 |
430.00 | 421.00 | 421.00 | 1,939 |
| 13 May 15 |
420.00000 +0.00 |
420.00 | 420.00 | 420.00 | 0 |
| 12 May 15 |
420.00000 +0.00 |
430.00 | 415.50 | 420.00 | 1,600 |
| 11 May 15 |
420.00000 +0.00 |
421.20 | 415.00 | 420.00 | 1,181 |
| 08 May 15 |
420.00000 +2.50 |
430.00 | 420.00 | 420.00 | 2,852 |
| 07 May 15 |
417.50000 +0.00 |
417.50 | 417.50 | 417.50 | 0 |
| 06 May 15 |
417.50000 +0.00 |
425.00 | 417.50 | 417.50 | 1,590 |
| 05 May 15 |
417.50000 +0.00 |
425.00 | 410.75 | 417.50 | 4,848 |
| 01 May 15 |
417.50000 +0.00 |
417.50 | 410.83 | 417.50 | 1,411 |
| 30 Apr 15 |
417.50000 +0.00 |
423.75 | 417.50 | 417.50 | 233 |
| 29 Apr 15 |
417.50000 +0.00 |
417.50 | 411.50 | 417.50 | 1,680 |
| 28 Apr 15 |
417.50000 +0.00 |
417.50 | 410.25 | 417.50 | 500 |
| 27 Apr 15 |
417.50000 -2.50 |
423.75 | 410.10 | 420.00 | 1,400 |
| 24 Apr 15 |
420.00000 -2.50 |
424.00 | 410.00 | 422.50 | 8,285 |
| 23 Apr 15 |
422.50000 +0.00 |
424.00 | 410.00 | 422.50 | 2,003 |
| 22 Apr 15 |
422.50000 +0.00 |
422.50 | 422.50 | 422.50 | 0 |
| 21 Apr 15 |
422.50000 +0.00 |
424.00 | 422.50 | 422.50 | 650 |
| 20 Apr 15 |
422.50000 +0.00 |
424.00 | 410.00 | 422.50 | 1,721 |
| 17 Apr 15 |
422.50000 +0.00 |
424.00 | 422.50 | 422.50 | 1,475 |
| 16 Apr 15 |
422.50000 +2.50 |
424.00 | 421.20 | 421.20 | 5,560 |
| 15 Apr 15 |
420.00000 +2.50 |
420.00 | 410.00 | 420.00 | 11,434 |
| 14 Apr 15 |
417.50000 -2.50 |
419.00 | 405.25 | 419.00 | 7,753 |
| 13 Apr 15 |
420.00000 +0.00 |
420.00 | 415.00 | 420.00 | 1,662 |
| 10 Apr 15 |
420.00000 +0.00 |
420.00 | 411.20 | 420.00 | 1,000 |
| 09 Apr 15 |
420.00000 +0.00 |
420.00 | 419.00 | 420.00 | 2,400 |
| 08 Apr 15 |
420.00000 +0.00 |
420.00 | 411.20 | 420.00 | 1,429 |
| 07 Apr 15 |
420.00000 +0.00 |
420.00 | 420.00 | 420.00 | 0 |
| 02 Apr 15 |
420.00000 +2.50 |
420.00 | 401.00 | 417.50 | 10,577 |
| 01 Apr 15 |
417.50000 -10.00 |
429.75 | 405.00 | 427.50 | 5,563 |
| 31 Mar 15 |
427.50000 +0.00 |
430.00 | 420.00 | 427.50 | 7,747 |
| 30 Mar 15 |
427.50000 +0.00 |
430.00 | 420.00 | 427.50 | 2,162 |
| 27 Mar 15 |
427.50000 +0.00 |
430.00 | 425.10 | 427.50 | 9,042 |
| 26 Mar 15 |
427.50000 +2.50 |
433.00 | 427.50 | 427.50 | 4,500 |
| 25 Mar 15 |
425.00000 +5.00 |
429.00 | 424.00 | 424.00 | 3,500 |
| 24 Mar 15 |
420.00000 +0.00 |
425.00 | 410.60 | 420.00 | 4,150 |
| 23 Mar 15 |
420.00000 +15.00 |
420.00 | 410.00 | 410.00 | 10,500 |
| 20 Mar 15 |
405.00000 +10.00 |
405.00 | 391.80 | 395.00 | 425 |
| 19 Mar 15 |
395.00000 +0.00 |
397.00 | 390.00 | 395.00 | 5,378 |
| 18 Mar 15 |
395.00000 -5.00 |
395.00 | 390.00 | 395.00 | 20,396 |
| 17 Mar 15 |
400.00000 -20.00 |
410.00 | 400.00 | 410.00 | 4,958 |
| 16 Mar 15 |
420.00000 -2.50 |
423.50 | 415.00 | 422.50 | 1,497 |
| 13 Mar 15 |
422.50000 +0.00 |
424.67 | 415.00 | 422.50 | 6,925 |
| 12 Mar 15 |
422.50000 -2.50 |
422.50 | 420.00 | 422.50 | 1,227 |
| 11 Mar 15 |
425.00000 +0.00 |
425.00 | 425.00 | 425.00 | 0 |
| 10 Mar 15 |
425.00000 -10.00 |
427.00 | 415.00 | 427.00 | 8,958 |
| 09 Mar 15 |
435.00000 +0.00 |
440.00 | 434.60 | 435.00 | 7,678 |
| 06 Mar 15 |
435.00000 -12.50 |
440.00 | 427.03 | 440.00 | 4,836 |
| 05 Mar 15 |
447.50000 -5.00 |
448.10 | 440.00 | 448.10 | 5,562 |
| 04 Mar 15 |
452.50000 +0.00 |
452.50 | 452.50 | 452.50 | 0 |
| 03 Mar 15 |
452.50000 +0.00 |
452.50 | 452.50 | 452.50 | 0 |
| 02 Mar 15 |
452.50000 -2.50 |
460.00 | 440.00 | 455.00 | 6,617 |
| 27 Feb 15 |
455.00000 +0.00 |
458.80 | 446.00 | 455.00 | 1,583 |
| 26 Feb 15 |
455.00000 +0.00 |
455.00 | 445.00 | 455.00 | 4,000 |
| 25 Feb 15 |
455.00000 +0.00 |
455.00 | 446.00 | 455.00 | 269 |
| 24 Feb 15 |
455.00000 +0.00 |
460.00 | 455.00 | 455.00 | 2,120 |
| 23 Feb 15 |
455.00000 +0.00 |
460.00 | 446.00 | 455.00 | 3,921 |
| 20 Feb 15 |
455.00000 +0.00 |
470.00 | 445.00 | 455.00 | 16,832 |
| 19 Feb 15 |
455.00000 +0.00 |
455.00 | 455.00 | 455.00 | 0 |
| 18 Feb 15 |
455.00000 +0.00 |
465.00 | 445.00 | 455.00 | 2,463 |
| 17 Feb 15 |
455.00000 +0.00 |
465.00 | 455.00 | 455.00 | 2,034 |
| 16 Feb 15 |
455.00000 +2.50 |
465.00 | 450.00 | 452.50 | 12,468 |
| 13 Feb 15 |
452.50000 -2.50 |
465.00 | 447.00 | 455.00 | 8,272 |
| 12 Feb 15 |
455.00000 -2.50 |
465.00 | 455.00 | 457.50 | 2,577 |
| 11 Feb 15 |
457.50000 -5.00 |
468.75 | 445.00 | 462.50 | 5,126 |
| 10 Feb 15 |
462.50000 -10.00 |
465.00 | 450.00 | 465.00 | 1,542 |
| 09 Feb 15 |
472.50000 +2.50 |
475.00 | 465.00 | 470.00 | 9,457 |
| 06 Feb 15 |
470.00000 -7.50 |
473.00 | 467.00 | 473.00 | 6,607 |
| 05 Feb 15 |
477.50000 -2.50 |
477.50 | 470.00 | 477.50 | 3,326 |
| 04 Feb 15 |
480.00000 +15.00 |
490.00 | 463.50 | 465.00 | 8,730 |
| 03 Feb 15 |
465.00000 +32.50 |
470.00 | 431.00 | 432.50 | 14,759 |
| 02 Feb 15 |
432.50000 +5.00 |
435.00 | 432.50 | 432.50 | 1,150 |
| 30 Jan 15 |
427.50000 +2.50 |
445.00 | 415.00 | 425.00 | 8,584 |
| 29 Jan 15 |
425.00000 +0.00 |
425.00 | 415.00 | 425.00 | 490 |
| 28 Jan 15 |
425.00000 +0.00 |
436.28 | 425.00 | 425.00 | 2,000 |
| 27 Jan 15 |
425.00000 +0.00 |
434.80 | 425.00 | 425.00 | 1,450 |
| 26 Jan 15 |
425.00000 +2.50 |
433.00 | 415.00 | 422.50 | 1,268 |
| 23 Jan 15 |
422.50000 +0.00 |
428.00 | 422.50 | 422.50 | 1,300 |
| 22 Jan 15 |
422.50000 +0.00 |
428.50 | 422.50 | 422.50 | 663 |
| 21 Jan 15 |
422.50000 +0.00 |
428.00 | 422.50 | 422.50 | 11,069 |
| 20 Jan 15 |
422.50000 +0.00 |
429.00 | 415.00 | 422.50 | 2,736 |
| 19 Jan 15 |
422.50000 +0.00 |
426.10 | 422.50 | 422.50 | 918 |
| 16 Jan 15 |
422.50000 -5.00 |
429.00 | 420.00 | 427.50 | 1,610 |
| 15 Jan 15 |
427.50000 +0.00 |
433.00 | 415.00 | 427.50 | 3,762 |
| 14 Jan 15 |
427.50000 -2.50 |
440.00 | 422.00 | 430.00 | 3,224 |
| 13 Jan 15 |
430.00000 +0.00 |
440.00 | 424.00 | 430.00 | 2,148 |
| 12 Jan 15 |
430.00000 +0.00 |
440.00 | 422.00 | 430.00 | 29,075 |
| 09 Jan 15 |
430.00000 +2.50 |
440.00 | 426.00 | 427.50 | 2,108 |
| 08 Jan 15 |
427.50000 +0.00 |
435.00 | 425.00 | 427.50 | 2,391 |
| 07 Jan 15 |
427.50000 +5.00 |
430.00 | 421.30 | 422.50 | 3,230 |
| 06 Jan 15 |
422.50000 +2.50 |
430.00 | 419.50 | 420.00 | 1,427 |
| 05 Jan 15 |
420.00000 +12.50 |
425.00 | 410.00 | 412.50 | 2,625 |
| 02 Jan 15 |
407.50000 +5.00 |
410.00 | 403.80 | 403.80 | 2,608 |
| 31 Dec 14 |
402.50000 +0.00 |
409.00 | 400.70 | 402.50 | 819 |
| 30 Dec 14 |
402.50000 +0.00 |
409.00 | 396.50 | 402.50 | 2,911 |
| 29 Dec 14 |
402.50000 +0.00 |
409.00 | 402.50 | 402.50 | 400 |
| 24 Dec 14 |
402.50000 +0.00 |
402.50 | 399.00 | 402.50 | 256 |
| 23 Dec 14 |
402.50000 +0.00 |
402.50 | 396.50 | 402.50 | 1,673 |
| 22 Dec 14 |
402.50000 +0.00 |
402.50 | 400.00 | 402.50 | 3,445 |
| 19 Dec 14 |
402.50000 +0.00 |
411.73 | 402.50 | 402.50 | 2,804 |
| 18 Dec 14 |
402.50000 +0.00 |
410.00 | 402.50 | 402.50 | 1,565 |
| 17 Dec 14 |
402.50000 +0.00 |
402.50 | 400.70 | 402.50 | 283 |
| 16 Dec 14 |
402.50000 +0.00 |
402.50 | 402.50 | 402.50 | 0 |
| 15 Dec 14 |
402.50000 +0.00 |
409.00 | 395.00 | 402.50 | 5,500 |
| 12 Dec 14 |
402.50000 +0.00 |
410.00 | 402.50 | 402.50 | 500 |
| 11 Dec 14 |
402.50000 +3.00 |
410.00 | 402.50 | 402.50 | 4,700 |
| 10 Dec 14 |
399.50000 +0.00 |
399.50 | 395.00 | 399.50 | 343 |
| 09 Dec 14 |
399.50000 -2.00 |
399.50 | 395.00 | 399.50 | 1,000 |
| 08 Dec 14 |
401.50000 +1.50 |
410.00 | 401.50 | 401.50 | 1,690 |
| 05 Dec 14 |
400.00000 -2.50 |
405.00 | 397.00 | 402.50 | 4,650 |
| 04 Dec 14 |
402.50000 +2.50 |
402.50 | 402.50 | 402.50 | 0 |
| 03 Dec 14 |
400.00000 +7.50 |
407.00 | 395.61 | 395.61 | 8,939 |
| 02 Dec 14 |
392.50000 +0.00 |
392.50 | 392.50 | 392.50 | 0 |
| 01 Dec 14 |
392.50000 +0.00 |
392.50 | 387.25 | 392.50 | 8,255 |
| 28 Nov 14 |
392.50000 +0.00 |
392.50 | 385.00 | 392.50 | 2,000 |
| 27 Nov 14 |
392.50000 +0.00 |
400.00 | 392.50 | 392.50 | 5,003 |
| 26 Nov 14 |
392.50000 +0.00 |
392.50 | 392.50 | 392.50 | 0 |
| 25 Nov 14 |
392.50000 +0.00 |
400.00 | 386.00 | 392.50 | 3,782 |
| 24 Nov 14 |
392.50000 +5.00 |
397.79 | 390.00 | 390.00 | 1,402 |
| 21 Nov 14 |
387.50000 +0.00 |
395.00 | 385.00 | 387.50 | 3,847 |
| 20 Nov 14 |
387.50000 +0.00 |
395.00 | 383.00 | 387.50 | 2,106 |
| 19 Nov 14 |
387.50000 +1.50 |
391.50 | 385.00 | 386.50 | 9,675 |
| 18 Nov 14 |
386.00000 -14.00 |
395.00 | 378.51 | 395.00 | 11,967 |
| 17 Nov 14 |
400.00000 +0.00 |
405.00 | 396.60 | 400.00 | 2,356 |
| 14 Nov 14 |
400.00000 -5.00 |
407.00 | 396.50 | 405.00 | 7,311 |
| 13 Nov 14 |
405.00000 +0.00 |
407.00 | 405.00 | 405.00 | 5,000 |
| 12 Nov 14 |
405.00000 +0.00 |
408.00 | 400.00 | 405.00 | 11,720 |
| 11 Nov 14 |
405.00000 -10.00 |
410.00 | 405.00 | 410.00 | 520 |
| 10 Nov 14 |
415.00000 +0.00 |
415.00 | 410.00 | 415.00 | 2,660 |
| 07 Nov 14 |
415.00000 +0.00 |
420.00 | 415.00 | 415.00 | 690 |
| 06 Nov 14 |
415.00000 +0.00 |
415.00 | 414.10 | 415.00 | 1,200 |
| 05 Nov 14 |
415.00000 +2.50 |
420.00 | 411.00 | 412.50 | 2,432 |
| 04 Nov 14 |
412.50000 +20.00 |
420.00 | 400.00 | 400.00 | 7,629 |
| 03 Nov 14 |
392.50000 +13.50 |
395.00 | 382.80 | 382.80 | 5,900 |
| 31 Oct 14 |
379.00000 +0.00 |
379.00 | 379.00 | 379.00 | 0 |
| 30 Oct 14 |
379.00000 +0.50 |
379.00 | 379.00 | 379.00 | 0 |
| 29 Oct 14 |
378.50000 +11.00 |
380.00 | 375.00 | 375.00 | 2,862 |
| 28 Oct 14 |
367.50000 +0.00 |
367.50 | 367.50 | 367.50 | 0 |
| 27 Oct 14 |
367.50000 +0.00 |
367.50 | 367.50 | 367.50 | 0 |
| 24 Oct 14 |
367.50000 +0.00 |
375.00 | 367.50 | 367.50 | 530 |
| 23 Oct 14 |
367.50000 +0.00 |
367.50 | 367.50 | 367.50 | 0 |
| 22 Oct 14 |
367.50000 +0.00 |
375.00 | 364.00 | 367.50 | 12,200 |
| 21 Oct 14 |
367.50000 +0.00 |
370.00 | 363.90 | 367.50 | 3,900 |
| 20 Oct 14 |
367.50000 +6.50 |
367.50 | 363.88 | 363.88 | 2,137 |
| 17 Oct 14 |
361.00000 +0.00 |
361.00 | 361.00 | 361.00 | 0 |
| 16 Oct 14 |
361.00000 +0.00 |
361.00 | 361.00 | 361.00 | 0 |
| 15 Oct 14 |
361.00000 +0.00 |
362.00 | 361.00 | 361.00 | 5,000 |
| 14 Oct 14 |
361.00000 -1.50 |
361.00 | 355.00 | 361.00 | 8,254 |
| 13 Oct 14 |
362.50000 -5.00 |
370.00 | 355.00 | 365.00 | 2,900 |
| 10 Oct 14 |
367.50000 -20.00 |
385.00 | 359.02 | 385.00 | 5,983 |
| 09 Oct 14 |
387.50000 +0.00 |
387.50 | 385.00 | 387.50 | 550 |
| 08 Oct 14 |
387.50000 -2.50 |
387.50 | 385.50 | 387.50 | 1,500 |
| 07 Oct 14 |
390.00000 +0.00 |
390.00 | 390.00 | 390.00 | 0 |
| 06 Oct 14 |
390.00000 +0.00 |
390.00 | 390.00 | 390.00 | 0 |
| 03 Oct 14 |
390.00000 +0.00 |
390.00 | 385.50 | 390.00 | 300 |
| 02 Oct 14 |
390.00000 -4.00 |
390.00 | 385.90 | 390.00 | 1,052 |
| 01 Oct 14 |
394.00000 +0.00 |
399.04 | 394.00 | 394.00 | 2,400 |
| 30 Sep 14 |
394.00000 +0.00 |
394.00 | 385.90 | 394.00 | 238 |
| 29 Sep 14 |
394.00000 +0.00 |
394.00 | 385.90 | 394.00 | 468 |
| 26 Sep 14 |
394.00000 -2.50 |
405.00 | 385.00 | 397.50 | 14,372 |
| 25 Sep 14 |
396.50000 -8.00 |
401.00 | 389.25 | 401.00 | 9,625 |
| 24 Sep 14 |
404.50000 +0.00 |
404.50 | 400.00 | 404.50 | 106 |
| 23 Sep 14 |
404.50000 -5.50 |
405.00 | 400.00 | 405.00 | 5,300 |
| 22 Sep 14 |
410.00000 -7.50 |
410.00 | 406.00 | 410.00 | 6,087 |
| 19 Sep 14 |
417.50000 +0.00 |
417.50 | 417.50 | 417.50 | 0 |
| 18 Sep 14 |
417.50000 +0.00 |
418.00 | 407.54 | 417.50 | 3,063 |
| 17 Sep 14 |
417.50000 +0.00 |
417.50 | 410.00 | 417.50 | 1,046 |
| 16 Sep 14 |
417.50000 +0.00 |
420.05 | 417.50 | 417.50 | 34 |
| 15 Sep 14 |
417.50000 +2.50 |
420.00 | 413.00 | 415.00 | 4,500 |
| 12 Sep 14 |
415.00000 -7.50 |
427.00 | 415.00 | 422.50 | 19,508 |
| 11 Sep 14 |
422.50000 +0.00 |
427.00 | 415.00 | 422.50 | 834 |
| 10 Sep 14 |
422.50000 -2.50 |
427.00 | 420.00 | 425.00 | 7,645 |
| 09 Sep 14 |
425.00000 -5.00 |
435.00 | 420.00 | 430.00 | 6,115 |
| 08 Sep 14 |
430.00000 +20.00 |
435.00 | 415.00 | 415.00 | 5,203 |
| 05 Sep 14 |
410.00000 +0.00 |
410.00 | 410.00 | 410.00 | 0 |
| 04 Sep 14 |
410.00000 -2.50 |
415.00 | 400.00 | 412.50 | 2,973 |
| 03 Sep 14 |
412.50000 +0.00 |
418.50 | 408.75 | 412.50 | 5,676 |
| 02 Sep 14 |
412.50000 +2.50 |
420.00 | 407.00 | 410.00 | 10,433 |
| 01 Sep 14 |
410.00000 +17.00 |
415.00 | 405.00 | 405.00 | 3,254 |
| 29 Aug 14 |
393.00000 +0.00 |
399.62 | 391.88 | 393.00 | 1,123 |
| 28 Aug 14 |
393.00000 +5.50 |
400.00 | 393.00 | 393.00 | 2,500 |
| 27 Aug 14 |
387.50000 +7.50 |
387.50 | 385.00 | 385.00 | 1,000 |
| 26 Aug 14 |
380.00000 +0.00 |
380.00 | 378.00 | 380.00 | 1,250 |
| 22 Aug 14 |
380.00000 +0.00 |
385.00 | 379.00 | 380.00 | 9,782 |
| 21 Aug 14 |
380.00000 +2.50 |
383.50 | 374.50 | 377.50 | 3,293 |
| 20 Aug 14 |
377.50000 +0.00 |
383.50 | 377.50 | 377.50 | 454 |
| 19 Aug 14 |
377.50000 +0.00 |
377.50 | 373.50 | 377.50 | 78 |
| 18 Aug 14 |
377.50000 +0.00 |
383.55 | 377.50 | 377.50 | 700 |
| 15 Aug 14 |
377.50000 +0.00 |
377.50 | 373.00 | 377.50 | 1,600 |
| 14 Aug 14 |
377.50000 +2.50 |
380.00 | 373.00 | 375.00 | 3,204 |
| 13 Aug 14 |
375.00000 +2.50 |
380.00 | 375.00 | 375.00 | 3,498 |
| 12 Aug 14 |
372.50000 +5.00 |
375.00 | 372.15 | 372.15 | 2,672 |
| 11 Aug 14 |
367.50000 +0.00 |
375.00 | 360.00 | 367.50 | 7,167 |
| 08 Aug 14 |
367.50000 -1.00 |
376.74 | 367.50 | 367.50 | 2,488 |
| 07 Aug 14 |
368.50000 +1.00 |
373.50 | 365.00 | 367.50 | 6,003 |
| 06 Aug 14 |
367.50000 +0.00 |
372.15 | 360.00 | 367.50 | 2,850 |
| 05 Aug 14 |
367.50000 +0.00 |
375.00 | 360.00 | 367.50 | 7,500 |
| 04 Aug 14 |
367.50000 +0.00 |
370.50 | 360.00 | 367.50 | 2,610 |
| 01 Aug 14 |
367.50000 +2.50 |
372.00 | 367.50 | 367.50 | 3,150 |
| 31 Jul 14 |
365.00000 +0.00 |
369.00 | 357.50 | 365.00 | 2,425 |
| 30 Jul 14 |
365.00000 -2.50 |
370.00 | 360.00 | 367.50 | 5,756 |
| 29 Jul 14 |
367.50000 +0.00 |
367.50 | 367.50 | 367.50 | 0 |
| 28 Jul 14 |
367.50000 -5.00 |
369.00 | 359.80 | 369.00 | 8,717 |
| 25 Jul 14 |
372.50000 +0.00 |
372.50 | 370.50 | 372.50 | 2,650 |
| 24 Jul 14 |
372.50000 +0.00 |
372.50 | 370.00 | 372.50 | 282 |
| 23 Jul 14 |
372.50000 +0.00 |
372.50 | 372.50 | 372.50 | 0 |
| 22 Jul 14 |
372.50000 +0.00 |
372.50 | 372.50 | 372.50 | 0 |
| 21 Jul 14 |
372.50000 +0.00 |
374.40 | 370.00 | 372.50 | 11,961 |
| 18 Jul 14 |
372.50000 -5.00 |
375.00 | 372.50 | 375.00 | 500 |
| 17 Jul 14 |
377.50000 -5.00 |
384.70 | 368.00 | 382.50 | 3,785 |
| 16 Jul 14 |
382.50000 -5.00 |
385.00 | 380.00 | 385.00 | 721 |
| 15 Jul 14 |
387.50000 -10.00 |
390.00 | 385.00 | 390.00 | 2,281 |
| 14 Jul 14 |
397.50000 +0.00 |
399.00 | 397.50 | 397.50 | 372 |
| 11 Jul 14 |
397.50000 -7.50 |
406.00 | 390.00 | 405.00 | 4,698 |
| 10 Jul 14 |
405.00000 +0.00 |
405.00 | 395.00 | 405.00 | 6,883 |
| 09 Jul 14 |
405.00000 -12.50 |
405.00 | 400.00 | 405.00 | 5,000 |
| 08 Jul 14 |
417.50000 +0.00 |
418.99 | 410.00 | 417.50 | 4,100 |
| 07 Jul 14 |
417.50000 +0.00 |
419.00 | 410.00 | 417.50 | 246 |
| 04 Jul 14 |
417.50000 -7.50 |
417.50 | 415.00 | 417.50 | 2,000 |
| 03 Jul 14 |
425.00000 +0.00 |
425.00 | 422.00 | 425.00 | 2,707 |
| 02 Jul 14 |
425.00000 +0.00 |
425.00 | 420.00 | 425.00 | 56 |
| 01 Jul 14 |
425.00000 +0.00 |
430.00 | 415.00 | 425.00 | 10,716 |
| 30 Jun 14 |
425.00000 +10.00 |
450.00 | 416.00 | 416.00 | 23,824 |
| 27 Jun 14 |
415.00000 +19.00 |
415.00 | 401.00 | 401.00 | 5,795 |
| 26 Jun 14 |
396.00000 +2.50 |
400.00 | 391.00 | 393.50 | 4,723 |
| 25 Jun 14 |
393.50000 +0.00 |
393.50 | 393.50 | 393.50 | 0 |
| 24 Jun 14 |
393.50000 +10.00 |
396.98 | 390.00 | 390.00 | 3,124 |
| 23 Jun 14 |
383.50000 +0.00 |
389.50 | 378.00 | 383.50 | 4,873 |
| 20 Jun 14 |
383.50000 +0.00 |
389.50 | 383.50 | 383.50 | 771 |
| 19 Jun 14 |
383.50000 +0.00 |
383.50 | 383.50 | 383.50 | 0 |
| 18 Jun 14 |
383.50000 +0.00 |
383.50 | 383.50 | 383.50 | 0 |
| 17 Jun 14 |
383.50000 +0.00 |
389.50 | 383.50 | 383.50 | 2,371 |
| 16 Jun 14 |
383.50000 +0.00 |
383.50 | 381.05 | 383.50 | 4,114 |
| 13 Jun 14 |
383.50000 +0.00 |
390.00 | 381.05 | 383.50 | 2,450 |
| 12 Jun 14 |
383.50000 +0.00 |
387.00 | 381.03 | 383.50 | 9,365 |
| 11 Jun 14 |
383.50000 +0.00 |
389.29 | 383.50 | 383.50 | 60 |
| 10 Jun 14 |
383.50000 +0.00 |
383.50 | 380.00 | 383.50 | 678 |
| 09 Jun 14 |
383.50000 +0.00 |
390.00 | 383.50 | 383.50 | 4,990 |
| 06 Jun 14 |
383.50000 +0.00 |
383.50 | 383.50 | 383.50 | 0 |
| 05 Jun 14 |
383.50000 +3.00 |
385.45 | 379.73 | 380.50 | 7,620 |
| 04 Jun 14 |
380.50000 +0.00 |
382.90 | 380.50 | 380.50 | 3,500 |
| 03 Jun 14 |
380.50000 +0.00 |
380.50 | 380.50 | 380.50 | 0 |
| 02 Jun 14 |
380.50000 -2.50 |
382.90 | 380.00 | 382.90 | 2,123 |
| 30 May 14 |
383.00000 +0.00 |
383.00 | 380.90 | 383.00 | 1,423 |
| 29 May 14 |
383.00000 +0.00 |
383.00 | 383.00 | 383.00 | 0 |
| 28 May 14 |
383.00000 +0.00 |
383.00 | 380.00 | 383.00 | 274 |
| 27 May 14 |
383.00000 -1.00 |
384.08 | 381.20 | 384.00 | 2,766 |
| 23 May 14 |
384.00000 +0.00 |
384.00 | 384.00 | 384.00 | 0 |
| 22 May 14 |
384.00000 -1.00 |
385.20 | 382.00 | 385.00 | 2,941 |
| 21 May 14 |
385.00000 +0.00 |
387.00 | 380.48 | 385.00 | 6,045 |
| 20 May 14 |
385.00000 +0.00 |
385.00 | 384.00 | 385.00 | 4,000 |
| 19 May 14 |
385.00000 +0.00 |
390.00 | 383.30 | 385.00 | 22,891 |
| 16 May 14 |
385.00000 +0.00 |
385.00 | 385.00 | 385.00 | 0 |
| 15 May 14 |
385.00000 +0.00 |
389.95 | 385.00 | 385.00 | 150 |
| 14 May 14 |
385.00000 +0.00 |
385.00 | 385.00 | 385.00 | 0 |
| 13 May 14 |
385.00000 +1.50 |
387.00 | 385.00 | 385.00 | 4,002 |
| 12 May 14 |
383.50000 +3.50 |
385.00 | 378.30 | 380.00 | 7,070 |
| 09 May 14 |
380.00000 +1.50 |
385.00 | 380.00 | 380.00 | 3,072 |
| 08 May 14 |
378.50000 +1.00 |
383.00 | 373.00 | 377.50 | 6,683 |
| 07 May 14 |
377.50000 +2.00 |
383.00 | 377.50 | 377.50 | 3,250 |
| 06 May 14 |
375.50000 +3.00 |
383.00 | 370.00 | 372.50 | 8,473 |
| 02 May 14 |
372.50000 +0.00 |
372.50 | 369.98 | 372.50 | 298 |
| 01 May 14 |
372.50000 +0.00 |
372.50 | 372.50 | 372.50 | 0 |
| 30 Apr 14 |
372.50000 +0.00 |
377.00 | 372.50 | 372.50 | 1,200 |
| 29 Apr 14 |
372.50000 +0.00 |
377.00 | 369.00 | 372.50 | 6,731 |
| 28 Apr 14 |
372.50000 +2.50 |
375.00 | 368.50 | 370.00 | 4,783 |
| 25 Apr 14 |
370.00000 +2.50 |
375.00 | 365.00 | 367.50 | 6,070 |
| 24 Apr 14 |
367.50000 +0.00 |
367.50 | 367.50 | 367.50 | 0 |
| 23 Apr 14 |
367.50000 +0.00 |
367.50 | 362.00 | 367.50 | 1,500 |
| 22 Apr 14 |
367.50000 +0.00 |
374.00 | 362.00 | 367.50 | 5,780 |
| 17 Apr 14 |
367.50000 +0.00 |
371.20 | 360.00 | 367.50 | 2,740 |
| 16 Apr 14 |
367.50000 +0.00 |
367.50 | 367.50 | 367.50 | 0 |
| 15 Apr 14 |
367.50000 +1.50 |
371.40 | 362.00 | 366.00 | 3,888 |
| 14 Apr 14 |
366.00000 +0.00 |
366.00 | 366.00 | 366.00 | 0 |
| 11 Apr 14 |
366.00000 +0.00 |
371.40 | 362.00 | 366.00 | 369 |
| 10 Apr 14 |
366.00000 +0.00 |
366.00 | 366.00 | 366.00 | 0 |
| 09 Apr 14 |
366.00000 +0.00 |
366.00 | 366.00 | 366.00 | 0 |
| 08 Apr 14 |
366.00000 +0.00 |
372.00 | 366.00 | 366.00 | 6,328 |
| 07 Apr 14 |
366.00000 +0.00 |
367.20 | 362.00 | 366.00 | 8,495 |
| 04 Apr 14 |
366.00000 +0.00 |
366.00 | 362.00 | 366.00 | 6,387 |
| 03 Apr 14 |
366.00000 +1.50 |
367.20 | 366.00 | 366.00 | 1,954 |
| 02 Apr 14 |
364.50000 +0.00 |
366.00 | 364.50 | 364.50 | 3,500 |
| 01 Apr 14 |
364.50000 +0.00 |
364.50 | 358.00 | 364.50 | 2,800 |
| 31 Mar 14 |
364.50000 +0.00 |
367.00 | 358.00 | 364.50 | 7,984 |
| 28 Mar 14 |
364.50000 -1.50 |
367.00 | 358.00 | 366.00 | 3,345 |
| 27 Mar 14 |
366.00000 +0.00 |
367.80 | 360.00 | 366.00 | 14,038 |
| 26 Mar 14 |
366.00000 +0.00 |
366.00 | 360.00 | 366.00 | 12,183 |
| 25 Mar 14 |
366.00000 +0.00 |
371.88 | 360.50 | 366.00 | 5,990 |
| 24 Mar 14 |
366.00000 +0.00 |
371.80 | 360.50 | 366.00 | 3,626 |
| 21 Mar 14 |
366.00000 +0.00 |
371.80 | 360.50 | 366.00 | 265,493 |
| 20 Mar 14 |
366.00000 +1.00 |
371.88 | 360.00 | 365.00 | 7,534 |
| 19 Mar 14 |
365.00000 +0.00 |
369.75 | 365.00 | 365.00 | 1,701 |
| 18 Mar 14 |
365.00000 +0.00 |
369.75 | 360.00 | 365.00 | 2,671 |
| 17 Mar 14 |
365.00000 +0.00 |
365.00 | 360.00 | 365.00 | 3,750 |
| 14 Mar 14 |
365.00000 +0.00 |
369.90 | 360.00 | 365.00 | 1,358 |
| 13 Mar 14 |
365.00000 +0.00 |
365.00 | 365.00 | 365.00 | 0 |
| 12 Mar 14 |
365.00000 +0.00 |
365.00 | 365.00 | 365.00 | 0 |
| 11 Mar 14 |
365.00000 +0.00 |
369.80 | 360.00 | 365.00 | 9,691 |
| 10 Mar 14 |
365.00000 +0.00 |
368.00 | 365.00 | 365.00 | 2,038 |
| 07 Mar 14 |
365.00000 +0.00 |
368.00 | 360.00 | 365.00 | 2,662 |
| 06 Mar 14 |
365.00000 +0.00 |
368.50 | 365.00 | 365.00 | 538 |
| 05 Mar 14 |
365.00000 +0.00 |
370.00 | 365.00 | 365.00 | 5,850 |
| 04 Mar 14 |
365.00000 +0.00 |
368.50 | 363.00 | 365.00 | 4,873 |
| 03 Mar 14 |
365.00000 +0.00 |
368.50 | 365.00 | 365.00 | 500 |
| 28 Feb 14 |
365.00000 +0.00 |
369.50 | 362.20 | 365.00 | 2,999 |
| 27 Feb 14 |
365.00000 +0.00 |
365.00 | 365.00 | 365.00 | 0 |
| 26 Feb 14 |
365.00000 +0.00 |
369.64 | 362.20 | 365.00 | 4,053 |
| 25 Feb 14 |
365.00000 +0.00 |
369.00 | 362.20 | 365.00 | 3,837 |
| 24 Feb 14 |
365.00000 +2.50 |
366.70 | 360.00 | 362.50 | 3,611 |
| 21 Feb 14 |
362.50000 +0.00 |
368.00 | 362.50 | 362.50 | 537 |
| 20 Feb 14 |
362.50000 +0.00 |
364.90 | 355.00 | 362.50 | 1,936 |
| 19 Feb 14 |
362.50000 -2.50 |
362.50 | 355.00 | 362.50 | 8,339 |
| 18 Feb 14 |
365.00000 +0.00 |
370.00 | 360.00 | 365.00 | 22,412 |
| 17 Feb 14 |
365.00000 +2.50 |
370.00 | 356.00 | 362.50 | 6,099 |
| 14 Feb 14 |
362.50000 +0.00 |
370.00 | 362.50 | 362.50 | 525 |
| 13 Feb 14 |
362.50000 +2.50 |
370.00 | 359.95 | 360.00 | 9,866 |
| 12 Feb 14 |
360.00000 +0.00 |
365.00 | 356.00 | 360.00 | 3,019 |
| 11 Feb 14 |
360.00000 +2.00 |
365.00 | 360.00 | 360.00 | 500 |
| 10 Feb 14 |
358.00000 +1.50 |
365.00 | 358.00 | 358.00 | 11,824 |
| 07 Feb 14 |
356.50000 +0.00 |
363.00 | 352.00 | 356.50 | 5,676 |
| 06 Feb 14 |
356.50000 +0.00 |
356.50 | 356.50 | 356.50 | 0 |
| 05 Feb 14 |
356.50000 +0.00 |
356.50 | 352.00 | 356.50 | 3,500 |
| 04 Feb 14 |
356.50000 +0.00 |
356.50 | 356.50 | 356.50 | 0 |
| 03 Feb 14 |
356.50000 +0.00 |
361.70 | 352.00 | 356.50 | 1,173 |
| 31 Jan 14 |
356.50000 +0.00 |
356.50 | 356.50 | 356.50 | 0 |
| 30 Jan 14 |
356.50000 -1.00 |
359.10 | 356.50 | 357.50 | 1,000 |
| 29 Jan 14 |
357.50000 +0.00 |
357.50 | 357.50 | 357.50 | 0 |
| 28 Jan 14 |
357.50000 +0.00 |
357.50 | 350.00 | 357.50 | 1,102 |
| 27 Jan 14 |
357.50000 +2.50 |
357.50 | 352.50 | 355.00 | 2,875 |
| 24 Jan 14 |
355.00000 -1.00 |
355.00 | 355.00 | 355.00 | 0 |
| 23 Jan 14 |
356.00000 +0.00 |
357.68 | 352.50 | 356.00 | 1,508 |
| 22 Jan 14 |
356.00000 +0.00 |
356.00 | 352.50 | 356.00 | 1,000 |
| 21 Jan 14 |
356.00000 +0.00 |
358.30 | 352.50 | 356.00 | 6,455 |
| 20 Jan 14 |
356.00000 +0.00 |
356.00 | 352.50 | 356.00 | 9,800 |
| 17 Jan 14 |
356.00000 +0.00 |
358.30 | 356.00 | 356.00 | 2,285 |
| 16 Jan 14 |
356.00000 +0.00 |
358.40 | 352.50 | 356.00 | 12,060 |
| 15 Jan 14 |
356.00000 +0.00 |
356.00 | 352.50 | 356.00 | 11,476 |
| 14 Jan 14 |
356.00000 +1.00 |
360.00 | 352.50 | 355.00 | 5,033 |
| 13 Jan 14 |
355.00000 +0.00 |
358.00 | 350.10 | 355.00 | 3,077 |
| 10 Jan 14 |
355.00000 +0.00 |
360.00 | 350.00 | 355.00 | 20,533 |
| 09 Jan 14 |
355.00000 -3.50 |
358.00 | 350.00 | 358.00 | 26,785 |
| 08 Jan 14 |
358.50000 -1.50 |
358.50 | 355.00 | 358.50 | 889 |
| 07 Jan 14 |
360.00000 -1.50 |
360.00 | 355.00 | 360.00 | 3,462 |
| 06 Jan 14 |
361.50000 -2.50 |
361.50 | 358.00 | 361.50 | 2,840 |
| 03 Jan 14 |
364.00000 +0.00 |
364.00 | 364.00 | 364.00 | 0 |
| 02 Jan 14 |
364.00000 -1.50 |
365.00 | 358.00 | 365.00 | 20,870 |
| 31 Dec 13 |
365.50000 -2.50 |
365.50 | 361.14 | 365.50 | 2,000 |
| 30 Dec 13 |
368.00000 +0.00 |
368.00 | 364.08 | 368.00 | 1,500 |
| 27 Dec 13 |
368.00000 -1.00 |
368.00 | 365.00 | 368.00 | 12,478 |
| 24 Dec 13 |
369.00000 +0.00 |
369.00 | 369.00 | 369.00 | 0 |
| 23 Dec 13 |
369.00000 +0.00 |
369.00 | 369.00 | 369.00 | 0 |
| 20 Dec 13 |
369.00000 +0.00 |
374.00 | 363.00 | 369.00 | 2,740 |
| 19 Dec 13 |
369.00000 +0.00 |
374.00 | 364.27 | 369.00 | 6,622 |
| 18 Dec 13 |
369.00000 +0.00 |
369.00 | 369.00 | 369.00 | 0 |
| 17 Dec 13 |
369.00000 +0.00 |
369.00 | 365.00 | 369.00 | 552 |
| 16 Dec 13 |
369.00000 +0.00 |
374.00 | 355.00 | 369.00 | 3,795 |
| 13 Dec 13 |
369.00000 +0.00 |
374.00 | 355.00 | 369.00 | 1,786 |
| 12 Dec 13 |
369.00000 +0.00 |
369.00 | 363.00 | 369.00 | 1,497 |
| 11 Dec 13 |
369.00000 +0.00 |
372.00 | 363.00 | 369.00 | 4,393 |
| 10 Dec 13 |
369.00000 -1.50 |
369.00 | 366.00 | 369.00 | 2,875 |
| 09 Dec 13 |
370.50000 -3.00 |
370.50 | 355.00 | 370.50 | 4,397 |
| 06 Dec 13 |
373.50000 +0.00 |
380.00 | 365.00 | 373.50 | 7,450 |
| 05 Dec 13 |
373.50000 +0.00 |
373.50 | 369.08 | 373.50 | 2,772 |
| 04 Dec 13 |
373.50000 -0.50 |
378.00 | 370.00 | 374.00 | 8,000 |
| 03 Dec 13 |
374.00000 +0.00 |
374.00 | 370.00 | 374.00 | 2,000 |
| 02 Dec 13 |
374.00000 +0.00 |
374.00 | 374.00 | 374.00 | 0 |
| 29 Nov 13 |
374.00000 +0.00 |
381.00 | 369.24 | 374.00 | 351 |
| 28 Nov 13 |
374.00000 +0.50 |
374.00 | 373.50 | 373.50 | 0 |
| 27 Nov 13 |
373.50000 +0.00 |
381.00 | 368.40 | 373.50 | 764 |
| 26 Nov 13 |
373.50000 +0.00 |
380.00 | 367.00 | 373.50 | 10,414 |
| 25 Nov 13 |
373.50000 +0.50 |
379.00 | 366.00 | 373.00 | 8,566 |
| 22 Nov 13 |
373.00000 +0.00 |
380.00 | 373.00 | 373.00 | 2,300 |
| 21 Nov 13 |
373.00000 +0.00 |
379.00 | 366.00 | 373.00 | 623 |
| 20 Nov 13 |
373.00000 +0.00 |
379.30 | 366.00 | 373.00 | 2,724 |
| 19 Nov 13 |
373.00000 +0.00 |
379.30 | 366.00 | 373.00 | 7,400 |
| 18 Nov 13 |
373.00000 +1.50 |
379.30 | 373.00 | 373.00 | 189 |
| 15 Nov 13 |
371.50000 +10.50 |
377.00 | 370.00 | 370.00 | 10,590 |
| 14 Nov 13 |
361.00000 +1.00 |
365.00 | 356.00 | 360.00 | 14,334 |
| 13 Nov 13 |
360.00000 +10.00 |
360.00 | 348.00 | 351.00 | 28,034 |
| 12 Nov 13 |
350.00000 -42.50 |
375.00 | 345.00 | 375.00 | 54,603 |
| 11 Nov 13 |
392.50000 +0.00 |
392.50 | 385.00 | 392.50 | 312 |
| 08 Nov 13 |
392.50000 +0.00 |
400.00 | 385.00 | 392.50 | 4,317 |
| 07 Nov 13 |
392.50000 +0.00 |
392.50 | 392.50 | 392.50 | 0 |
| 06 Nov 13 |
392.50000 +0.00 |
395.00 | 385.00 | 392.50 | 848 |
| 05 Nov 13 |
392.50000 +0.00 |
392.50 | 385.00 | 392.50 | 6,275 |
| 04 Nov 13 |
392.50000 -2.50 |
393.50 | 380.00 | 393.50 | 8,770 |
| 01 Nov 13 |
395.00000 +0.00 |
398.95 | 395.00 | 395.00 | 222 |
| 31 Oct 13 |
395.00000 -10.00 |
409.43 | 395.00 | 405.00 | 14,367 |
| 30 Oct 13 |
405.00000 +0.00 |
405.00 | 402.00 | 405.00 | 2,288 |
| 29 Oct 13 |
405.00000 +1.00 |
409.40 | 402.00 | 404.00 | 2,681 |
| 28 Oct 13 |
404.00000 +0.00 |
404.00 | 402.00 | 404.00 | 990 |
| 25 Oct 13 |
404.00000 +7.50 |
407.00 | 398.96 | 398.96 | 3,372 |
| 24 Oct 13 |
396.50000 +7.00 |
402.00 | 386.00 | 389.50 | 14,200 |
| 23 Oct 13 |
389.50000 -5.50 |
393.25 | 385.00 | 393.25 | 6,699 |
| 22 Oct 13 |
395.00000 -12.50 |
412.00 | 385.00 | 407.50 | 26,383 |
| 21 Oct 13 |
407.50000 -10.00 |
412.25 | 401.95 | 412.25 | 7,800 |
| 18 Oct 13 |
417.50000 +0.00 |
425.00 | 410.00 | 417.50 | 5,100 |
| 17 Oct 13 |
417.50000 +0.00 |
425.00 | 413.00 | 417.50 | 3,677 |
| 16 Oct 13 |
417.50000 -1.50 |
425.00 | 412.25 | 419.00 | 2,376 |
| 15 Oct 13 |
419.00000 -1.00 |
425.00 | 415.00 | 420.00 | 1,504 |
| 14 Oct 13 |
420.00000 +6.00 |
425.00 | 415.40 | 415.40 | 16,225 |
| 11 Oct 13 |
414.00000 +4.00 |
420.87 | 407.00 | 410.00 | 15,348 |
| 10 Oct 13 |
410.00000 +27.00 |
419.00 | 389.41 | 389.41 | 25,219 |
| 09 Oct 13 |
383.00000 +3.00 |
388.00 | 382.00 | 382.00 | 1,767 |
| 08 Oct 13 |
380.00000 -2.50 |
385.00 | 380.00 | 384.00 | 12,758 |
| 07 Oct 13 |
382.50000 +1.00 |
385.00 | 381.00 | 381.50 | 6,245 |
| 04 Oct 13 |
381.50000 +16.50 |
392.00 | 370.00 | 370.00 | 22,000 |
| 03 Oct 13 |
365.00000 +4.00 |
370.00 | 360.52 | 361.00 | 28,307 |
| 02 Oct 13 |
361.00000 +6.00 |
365.00 | 351.00 | 355.00 | 6,886 |
| 01 Oct 13 |
355.00000 +0.00 |
359.00 | 350.60 | 355.00 | 5,138 |
| 30 Sep 13 |
355.00000 +0.00 |
359.00 | 350.50 | 355.00 | 13,475 |
| 27 Sep 13 |
355.00000 +0.00 |
360.00 | 350.00 | 355.00 | 41,510 |
| 26 Sep 13 |
355.00000 +0.00 |
360.00 | 351.00 | 355.00 | 7,663 |
| 25 Sep 13 |
355.00000 +0.00 |
360.00 | 355.00 | 355.00 | 1,500 |
| 24 Sep 13 |
355.00000 +0.00 |
359.50 | 355.00 | 355.00 | 1,872 |
| 23 Sep 13 |
355.00000 +2.50 |
355.00 | 350.00 | 352.50 | 2,566 |
| 20 Sep 13 |
352.50000 +3.50 |
352.50 | 350.00 | 350.00 | 5,500 |
| 19 Sep 13 |
349.00000 +7.50 |
356.00 | 341.00 | 346.50 | 20,425 |
| 18 Sep 13 |
341.50000 +0.00 |
345.00 | 341.50 | 341.50 | 4,665 |
| 17 Sep 13 |
341.50000 +15.00 |
345.00 | 333.00 | 333.00 | 6,830 |
| 16 Sep 13 |
326.50000 +1.50 |
335.00 | 320.00 | 325.00 | 19,444 |
| 13 Sep 13 |
325.00000 +0.50 |
335.00 | 325.00 | 325.00 | 2,500 |
| 12 Sep 13 |
324.50000 +12.00 |
330.00 | 311.50 | 312.50 | 31,375 |
| 11 Sep 13 |
312.50000 +0.00 |
312.50 | 310.00 | 312.50 | 200 |
| 10 Sep 13 |
312.50000 +2.00 |
315.00 | 312.50 | 312.50 | 3,058 |
| 09 Sep 13 |
310.50000 +0.50 |
314.00 | 305.00 | 310.00 | 6,964 |
| 06 Sep 13 |
310.00000 -0.50 |
310.00 | 305.00 | 310.00 | 850 |
| 05 Sep 13 |
310.50000 +0.00 |
313.58 | 310.50 | 310.50 | 318 |
| 04 Sep 13 |
310.50000 -0.50 |
313.58 | 305.00 | 310.50 | 284 |
| 03 Sep 13 |
311.00000 -2.50 |
311.00 | 306.00 | 311.00 | 4,553 |
| 02 Sep 13 |
313.50000 +0.00 |
313.50 | 310.65 | 313.50 | 2,136 |
| 30 Aug 13 |
313.50000 +0.00 |
317.10 | 310.65 | 313.50 | 1,198 |
| 29 Aug 13 |
313.50000 +0.00 |
317.00 | 310.65 | 313.50 | 4,521 |
| 28 Aug 13 |
313.50000 +0.00 |
313.50 | 309.00 | 313.50 | 700 |
| 27 Aug 13 |
313.50000 +2.00 |
318.00 | 310.00 | 311.50 | 8,655 |
| 23 Aug 13 |
311.50000 +0.50 |
316.70 | 310.00 | 311.50 | 2,324 |
| 22 Aug 13 |
311.00000 -0.50 |
315.80 | 306.00 | 311.50 | 4,010 |
| 21 Aug 13 |
311.50000 +4.00 |
318.00 | 305.00 | 307.50 | 20,000 |
| 20 Aug 13 |
307.50000 -1.50 |
312.00 | 303.00 | 309.00 | 25,229 |
| 19 Aug 13 |
309.00000 +0.00 |
312.00 | 309.00 | 309.00 | 1,590 |
| 16 Aug 13 |
309.00000 +1.00 |
312.00 | 303.00 | 308.00 | 20,945 |
| 15 Aug 13 |
308.00000 +1.50 |
312.00 | 303.00 | 306.50 | 25,356 |
| 14 Aug 13 |
306.50000 +8.50 |
306.50 | 296.60 | 298.00 | 28,710 |
| 13 Aug 13 |
298.00000 +0.00 |
303.00 | 296.50 | 298.00 | 2,657 |
| 12 Aug 13 |
298.00000 +4.50 |
303.00 | 287.00 | 293.50 | 9,392 |
| 09 Aug 13 |
293.50000 +10.00 |
298.00 | 290.00 | 290.00 | 4,175 |
| 08 Aug 13 |
283.50000 +0.00 |
290.00 | 277.65 | 283.50 | 4,450 |
| 07 Aug 13 |
283.50000 +1.00 |
288.00 | 277.00 | 282.50 | 8,262 |
| 06 Aug 13 |
282.50000 +0.00 |
288.00 | 282.50 | 282.50 | 11,069 |
| 05 Aug 13 |
282.50000 +0.50 |
285.58 | 277.50 | 282.00 | 5,970 |
| 02 Aug 13 |
282.00000 +0.00 |
285.00 | 282.00 | 282.00 | 1,344 |
| 01 Aug 13 |
282.00000 -0.50 |
285.60 | 276.00 | 282.50 | 17,732 |
| 31 Jul 13 |
282.50000 +0.00 |
285.00 | 277.00 | 282.50 | 1,989 |
| 30 Jul 13 |
282.50000 -1.00 |
285.00 | 280.00 | 283.50 | 26,993 |
| 29 Jul 13 |
283.50000 +0.00 |
287.14 | 283.50 | 283.50 | 606 |
| 26 Jul 13 |
283.50000 -3.50 |
283.50 | 277.00 | 283.50 | 7,000 |
| 25 Jul 13 |
287.00000 -4.00 |
295.75 | 282.00 | 291.00 | 7,500 |
| 24 Jul 13 |
291.00000 +0.00 |
295.80 | 286.20 | 291.00 | 10,778 |
| 23 Jul 13 |
291.00000 +4.00 |
297.00 | 284.00 | 288.00 | 29,370 |
| 22 Jul 13 |
287.00000 +13.00 |
290.60 | 274.00 | 274.00 | 37,518 |
| 19 Jul 13 |
274.00000 -1.00 |
277.50 | 270.00 | 275.00 | 39,744 |
| 18 Jul 13 |
275.00000 +24.00 |
280.00 | 255.00 | 255.00 | 38,919 |
| 17 Jul 13 |
251.00000 +6.00 |
253.00 | 248.76 | 248.76 | 5,529 |
| 16 Jul 13 |
245.00000 +0.00 |
248.00 | 242.20 | 245.00 | 9,847 |
| 15 Jul 13 |
245.00000 +0.00 |
248.00 | 242.00 | 245.00 | 4,476 |
| 12 Jul 13 |
245.00000 +0.00 |
248.00 | 240.00 | 245.00 | 6,624 |
| 11 Jul 13 |
245.00000 -5.00 |
248.35 | 245.00 | 248.35 | 8,358 |
| 10 Jul 13 |
250.00000 -1.00 |
251.87 | 247.00 | 251.00 | 6,202 |
| 09 Jul 13 |
251.00000 +1.00 |
252.00 | 248.60 | 250.00 | 8,130 |
| 08 Jul 13 |
250.00000 +0.00 |
251.00 | 250.00 | 250.00 | 15,282 |
| 05 Jul 13 |
250.00000 +0.00 |
251.00 | 250.00 | 250.00 | 99 |
| 04 Jul 13 |
250.00000 +0.00 |
251.00 | 250.00 | 250.00 | 5,000 |
| 03 Jul 13 |
250.00000 +0.00 |
250.00 | 250.00 | 250.00 | 0 |
| 02 Jul 13 |
250.00000 +0.00 |
250.00 | 248.56 | 250.00 | 9,000 |
| 01 Jul 13 |
250.00000 +0.00 |
251.00 | 250.00 | 250.00 | 3,000 |
| 28 Jun 13 |
250.00000 +0.00 |
251.40 | 250.00 | 250.00 | 500 |
| 27 Jun 13 |
250.00000 +0.00 |
251.50 | 248.00 | 250.00 | 8,865 |
| 26 Jun 13 |
250.00000 +0.00 |
250.00 | 250.00 | 250.00 | 0 |
| 25 Jun 13 |
250.00000 +3.00 |
254.00 | 248.00 | 248.00 | 12,180 |
| 24 Jun 13 |
247.00000 +0.00 |
247.00 | 247.00 | 247.00 | 0 |
| 21 Jun 13 |
247.00000 +0.00 |
252.00 | 247.00 | 247.00 | 39 |
| 20 Jun 13 |
247.00000 +0.00 |
250.75 | 247.00 | 247.00 | 987 |
| 19 Jun 13 |
247.00000 -1.50 |
247.00 | 246.55 | 247.00 | 1,025 |
| 18 Jun 13 |
248.50000 +0.00 |
251.13 | 246.55 | 248.50 | 1,305 |
| 17 Jun 13 |
248.50000 +0.00 |
251.50 | 246.50 | 248.50 | 9,422 |
| 14 Jun 13 |
248.50000 +1.50 |
252.00 | 248.50 | 248.50 | 965 |
| 13 Jun 13 |
247.00000 +0.00 |
247.00 | 247.00 | 247.00 | 0 |
| 12 Jun 13 |
247.00000 +0.00 |
247.00 | 247.00 | 247.00 | 0 |
| 11 Jun 13 |
247.00000 +0.00 |
247.00 | 246.50 | 247.00 | 1,000 |
| 10 Jun 13 |
247.00000 +0.00 |
252.00 | 247.00 | 247.00 | 740 |
| 07 Jun 13 |
247.00000 +0.00 |
252.00 | 247.00 | 247.00 | 5,000 |
| 06 Jun 13 |
247.00000 +0.00 |
247.00 | 243.00 | 247.00 | 2,909 |
| 05 Jun 13 |
247.00000 +0.00 |
247.00 | 247.00 | 247.00 | 0 |
| 04 Jun 13 |
247.00000 +0.00 |
247.00 | 247.00 | 247.00 | 0 |
| 03 Jun 13 |
247.00000 +0.00 |
247.00 | 246.50 | 247.00 | 1,775 |
| 31 May 13 |
247.00000 +0.00 |
247.00 | 247.00 | 247.00 | 0 |
| 30 May 13 |
247.00000 +0.00 |
247.00 | 246.30 | 247.00 | 2,550 |
| 29 May 13 |
247.00000 -0.50 |
247.00 | 246.00 | 247.00 | 1,556 |
| 28 May 13 |
247.50000 +2.50 |
248.00 | 247.50 | 247.50 | 5,000 |
| 24 May 13 |
245.00000 +0.00 |
246.00 | 245.00 | 246.00 | 2,123 |
| 23 May 13 |
245.00000 +0.00 |
245.30 | 245.00 | 245.00 | 420 |
| 22 May 13 |
245.00000 -0.50 |
245.00 | 245.00 | 245.00 | 0 |
| 21 May 13 |
245.50000 +0.00 |
245.50 | 245.50 | 245.50 | 0 |
| 20 May 13 |
245.50000 +0.00 |
248.00 | 245.15 | 245.50 | 592 |
| 17 May 13 |
245.50000 +0.00 |
248.00 | 245.10 | 245.50 | 25,100 |
| 16 May 13 |
245.50000 +0.00 |
245.50 | 245.00 | 245.50 | 268 |
| 15 May 13 |
245.50000 +0.00 |
245.50 | 245.00 | 245.50 | 1,000 |
| 14 May 13 |
245.50000 +0.00 |
245.50 | 245.00 | 245.50 | 2,000 |
| 13 May 13 |
245.50000 -3.50 |
245.50 | 245.00 | 245.50 | 413 |
| 10 May 13 |
249.00000 +5.00 |
249.00 | 245.88 | 247.50 | 2,200 |
| 07 May 13 |
244.00000 +0.50 |
252.00 | 244.00 | 245.00 | 2,797 |
| 03 May 13 |
243.50000 -3.75 |
245.00 | 243.50 | 245.00 | 1,000 |
| 01 May 13 |
247.25000 +3.75 |
247.25 | 245.00 | 245.00 | 4,000 |
| 30 Apr 13 |
243.50000 +0.00 |
245.00 | 243.50 | 245.00 | 2,500 |
| 25 Apr 13 |
243.50000 +0.00 |
245.00 | 243.50 | 245.00 | 340 |
| 23 Apr 13 |
243.50000 +0.18 |
245.00 | 243.50 | 245.00 | 200 |
| 19 Apr 13 |
243.32001 -1.68 |
245.00 | 243.32 | 245.00 | 1,189 |
| 18 Apr 13 |
245.00000 +0.00 |
246.00 | 245.00 | 246.00 | 2,000 |
| 17 Apr 13 |
245.00000 +1.50 |
250.00 | 243.50 | 244.50 | 5,603 |
| 16 Apr 13 |
243.50000 +0.00 |
244.50 | 243.50 | 244.50 | 2,060 |
| 15 Apr 13 |
243.50000 -1.98 |
244.50 | 243.50 | 244.50 | 400 |
| 12 Apr 13 |
245.47881 -0.52 |
246.38 | 244.50 | 244.50 | 100 |
| 11 Apr 13 |
246.00000 +2.50 |
246.00 | 243.50 | 244.50 | 5,691 |
| 10 Apr 13 |
243.50000 +0.00 |
244.50 | 243.50 | 244.50 | 10,698 |
| 09 Apr 13 |
243.50000 +0.00 |
244.50 | 243.50 | 244.50 | 4,034 |
| 08 Apr 13 |
243.50000 -2.50 |
246.20 | 243.50 | 244.50 | 18,303 |
| 05 Apr 13 |
246.00000 +2.50 |
246.20 | 243.50 | 244.50 | 19,992 |
| 04 Apr 13 |
243.50000 -2.50 |
248.72 | 242.00 | 246.00 | 35,334 |
| 03 Apr 13 |
246.00000 -4.00 |
249.00 | 244.00 | 246.00 | 25,262 |
| 02 Apr 13 |
250.00000 +8.00 |
250.00 | 243.12 | 243.12 | 17,720 |
| 28 Mar 13 |
242.00000 +1.00 |
251.67 | 238.00 | 238.50 | 16,318 |
| 27 Mar 13 |
241.00000 +4.00 |
241.00 | 236.50 | 236.50 | 4,237 |
| 26 Mar 13 |
237.00000 +6.00 |
237.00 | 231.00 | 231.50 | 33,957 |
| 25 Mar 13 |
231.00000 +5.00 |
238.00 | 226.10 | 226.10 | 7,805 |
| 22 Mar 13 |
226.00000 +0.00 |
230.00 | 225.00 | 225.00 | 12,300 |
| 21 Mar 13 |
226.00000 +1.00 |
226.00 | 220.64 | 221.00 | 18,700 |
| 20 Mar 13 |
225.00000 +12.22 |
225.00 | 220.00 | 220.00 | 6,005 |
| 19 Mar 13 |
212.78000 -1.22 |
215.00 | 212.78 | 215.00 | 1,500 |
| 15 Mar 13 |
214.00000 +5.00 |
215.00 | 212.50 | 212.50 | 691 |
| 14 Mar 13 |
209.00000 -5.50 |
212.50 | 209.00 | 212.50 | 10,260 |
| 13 Mar 13 |
214.50000 +1.00 |
214.50 | 212.50 | 212.50 | 229 |
| 11 Mar 13 |
213.50000 +2.50 |
217.24 | 213.50 | 213.50 | 9,207 |
| 08 Mar 13 |
211.00000 +0.00 |
211.50 | 211.00 | 211.50 | 339 |
| 07 Mar 13 |
211.00000 -1.00 |
211.50 | 210.00 | 211.50 | 3,360 |
| 06 Mar 13 |
212.00000 +5.00 |
212.00 | 210.00 | 210.00 | 5,200 |
| 05 Mar 13 |
207.00000 -3.00 |
208.50 | 207.00 | 208.00 | 1,500 |
| 04 Mar 13 |
210.00000 +1.00 |
210.00 | 207.00 | 208.00 | 3,400 |
| 01 Mar 13 |
209.00000 +1.00 |
209.00 | 206.00 | 208.00 | 5,000 |
| 28 Feb 13 |
208.00000 -1.00 |
208.00 | 205.00 | 206.00 | 2,181 |
| 27 Feb 13 |
209.00000 +3.30 |
209.00 | 205.40 | 206.00 | 7,150 |
| 26 Feb 13 |
205.70000 +1.20 |
206.00 | 205.70 | 206.00 | 450 |
| 25 Feb 13 |
204.50000 -2.00 |
208.83 | 204.50 | 205.00 | 4,924 |
| 22 Feb 13 |
206.50000 +0.00 |
206.50 | 204.50 | 205.00 | 11,092 |
| 21 Feb 13 |
206.50000 -3.50 |
206.50 | 205.00 | 206.50 | 478 |
| 20 Feb 13 |
210.00000 +0.50 |
210.00 | 205.10 | 206.50 | 3,480 |
| 18 Feb 13 |
209.50000 +0.50 |
209.50 | 207.50 | 207.50 | 2,500 |
| 15 Feb 13 |
209.00000 +0.00 |
209.00 | 206.60 | 207.50 | 500 |
| 14 Feb 13 |
209.00000 +0.00 |
209.50 | 206.60 | 207.50 | 8,050 |
| 13 Feb 13 |
209.00000 +3.50 |
209.00 | 206.25 | 206.50 | 10,447 |
| 12 Feb 13 |
205.50000 -4.50 |
206.50 | 205.31 | 206.50 | 4,218 |
| 11 Feb 13 |
210.00000 +10.00 |
212.32 | 204.00 | 204.00 | 12,036 |
| 08 Feb 13 |
200.00000 -4.88 |
201.50 | 200.00 | 201.50 | 2,560 |
| 07 Feb 13 |
204.88000 +10.28 |
205.39 | 196.00 | 197.50 | 26,762 |
| 06 Feb 13 |
194.60001 -5.40 |
197.50 | 194.60 | 196.00 | 224 |
| 05 Feb 13 |
200.00000 +5.40 |
200.00 | 194.60 | 196.00 | 4,600 |
| 04 Feb 13 |
194.60001 +0.20 |
196.00 | 194.60 | 196.00 | 28,500 |
| 01 Feb 13 |
194.39999 -5.60 |
200.00 | 194.40 | 196.00 | 3,100 |
| 31 Jan 13 |
200.00000 +5.90 |
200.00 | 193.00 | 196.00 | 29,132 |
| 30 Jan 13 |
194.10001 -2.90 |
200.00 | 193.50 | 194.50 | 20,726 |
| 29 Jan 13 |
197.00000 +0.81 |
197.00 | 193.00 | 193.75 | 6,866 |
| 28 Jan 13 |
196.19000 +7.79 |
197.00 | 196.19 | 196.19 | 5,484 |
| 25 Jan 13 |
188.39999 -7.10 |
191.50 | 188.40 | 191.50 | 2,675 |
| 24 Jan 13 |
195.50000 +5.50 |
195.50 | 187.00 | 191.00 | 29,697 |
| 23 Jan 13 |
190.00000 +5.00 |
191.00 | 190.00 | 190.00 | 5,000 |
| 22 Jan 13 |
185.00000 +1.38 |
186.00 | 185.00 | 185.50 | 3,000 |
| 21 Jan 13 |
183.62000 -0.38 |
185.50 | 183.62 | 185.50 | 829 |
| 18 Jan 13 |
184.00000 -3.38 |
185.25 | 184.00 | 185.25 | 3,565 |
| 16 Jan 13 |
187.38000 +2.13 |
187.38 | 185.50 | 185.50 | 136 |
| 15 Jan 13 |
185.25000 +4.75 |
187.00 | 185.25 | 185.25 | 3,050 |
| 14 Jan 13 |
180.50000 -1.73 |
186.75 | 180.50 | 180.50 | 8,454 |
| 11 Jan 13 |
182.22549 +13.23 |
182.23 | 176.05 | 176.05 | 7,633 |
| 10 Jan 13 |
169.00000 -6.00 |
172.50 | 169.00 | 172.50 | 2,130 |
| 07 Jan 13 |
175.00000 +4.90 |
175.00 | 175.00 | 175.00 | 10,142 |
| 04 Jan 13 |
170.10001 +1.10 |
172.50 | 170.00 | 172.50 | 4,876 |
| 03 Jan 13 |
169.00000 -5.00 |
171.50 | 169.00 | 171.50 | 1,065 |
| 02 Jan 13 |
174.00000 +1.00 |
174.00 | 168.30 | 170.50 | 5,702 |
| 27 Dec 12 |
173.00000 +0.00 |
173.00 | 168.00 | 170.50 | 3,855 |
| 21 Dec 12 |
173.00000 +5.00 |
173.00 | 168.00 | 170.50 | 3,900 |
| 20 Dec 12 |
168.00000 +0.00 |
173.00 | 168.00 | 170.50 | 4,275 |
| 17 Dec 12 |
168.00000 +0.00 |
170.50 | 168.00 | 170.50 | 2,500 |
| 13 Dec 12 |
168.00000 -4.50 |
170.50 | 168.00 | 170.50 | 2,130 |
| 12 Dec 12 |
172.50000 +1.00 |
172.50 | 168.00 | 172.50 | 10,070 |
| 10 Dec 12 |
171.50000 -3.00 |
171.50 | 171.50 | 171.50 | 6,056 |
| 06 Dec 12 |
174.50000 +3.20 |
174.50 | 172.50 | 172.50 | 4,713 |
| 04 Dec 12 |
171.30000 -2.70 |
172.50 | 171.30 | 172.50 | 100 |
| 03 Dec 12 |
174.00000 +1.50 |
174.00 | 172.50 | 172.50 | 2,000 |
| 30 Nov 12 |
172.50000 +1.00 |
172.50 | 172.50 | 172.50 | 12,500 |
| 29 Nov 12 |
171.50000 -2.50 |
172.50 | 171.50 | 172.50 | 48,171 |
| 28 Nov 12 |
174.00000 +2.70 |
174.00 | 171.30 | 172.50 | 11,839 |
| 26 Nov 12 |
171.30000 -1.20 |
174.00 | 171.10 | 172.50 | 5,781 |
| 23 Nov 12 |
172.50000 +1.00 |
173.50 | 172.50 | 172.50 | 18,500 |
| 22 Nov 12 |
171.50000 -1.00 |
174.57 | 171.50 | 172.50 | 60,862 |
| 20 Nov 12 |
172.50000 +1.90 |
173.50 | 170.60 | 172.50 | 15,734 |
| 19 Nov 12 |
170.60001 -0.55 |
172.50 | 170.60 | 172.50 | 56,161 |
| 16 Nov 12 |
171.14999 -2.85 |
172.50 | 171.15 | 172.50 | 152 |
| 15 Nov 12 |
174.00000 +4.00 |
174.00 | 172.50 | 172.50 | 1,500 |
| 13 Nov 12 |
170.00000 +1.13 |
175.00 | 170.00 | 171.50 | 41,901 |
| 12 Nov 12 |
168.87000 -6.13 |
171.50 | 168.87 | 171.50 | 375 |
| 07 Nov 12 |
175.00000 +0.00 |
175.00 | 174.00 | 174.00 | 142 |
| 06 Nov 12 |
175.00000 +4.00 |
175.00 | 172.00 | 174.00 | 25,600 |
| 05 Nov 12 |
171.00000 +0.00 |
176.00 | 171.00 | 174.00 | 1,275 |
| 02 Nov 12 |
171.00000 +1.00 |
174.00 | 171.00 | 174.00 | 1,288 |
| 30 Oct 12 |
170.00000 -5.00 |
174.00 | 170.00 | 174.00 | 2,880 |
| 29 Oct 12 |
175.00000 -3.00 |
175.00 | 174.00 | 175.00 | 270 |
| 24 Oct 12 |
178.00000 -2.00 |
178.00 | 176.00 | 178.00 | 3,772 |
| 23 Oct 12 |
180.00000 +2.75 |
185.25 | 180.00 | 183.50 | 7,779 |
| 19 Oct 12 |
177.25000 +0.75 |
177.25 | 176.50 | 176.50 | 4,000 |
| 16 Oct 12 |
176.50000 +0.00 |
177.50 | 176.50 | 177.50 | 1,100 |
| 15 Oct 12 |
176.50000 -0.80 |
178.75 | 176.50 | 177.50 | 2,052 |
| 12 Oct 12 |
177.30000 +0.00 |
177.50 | 177.30 | 177.50 | 1,000 |
| 09 Oct 12 |
177.30000 +1.30 |
177.50 | 177.30 | 177.50 | 395 |
| 08 Oct 12 |
176.00000 -7.91 |
178.50 | 176.00 | 178.50 | 10,000 |
| 05 Oct 12 |
183.91000 +0.91 |
183.91 | 177.25 | 179.50 | 1,602 |
| 04 Oct 12 |
183.00000 +0.50 |
183.00 | 179.50 | 179.50 | 7,350 |
| 03 Oct 12 |
182.50000 +5.84 |
182.50 | 178.00 | 180.50 | 4,700 |
| 01 Oct 12 |
176.65800 -5.59 |
180.50 | 176.66 | 180.50 | 2,786 |
| 28 Sep 12 |
182.25000 +0.00 |
182.25 | 180.50 | 181.00 | 2,400 |
| 27 Sep 12 |
182.25000 +4.25 |
182.25 | 180.50 | 180.50 | 38 |
| 26 Sep 12 |
178.00000 -8.00 |
180.50 | 178.00 | 180.50 | 1,059 |
| 24 Sep 12 |
186.00000 +11.00 |
186.00 | 176.24 | 181.00 | 8,408 |
| 21 Sep 12 |
175.00000 +5.00 |
182.00 | 175.00 | 181.00 | 26,000 |
| 20 Sep 12 |
170.00000 -7.50 |
181.00 | 170.00 | 181.00 | 28,600 |
| 19 Sep 12 |
177.50000 -2.50 |
181.00 | 177.50 | 181.00 | 5,820 |
| 17 Sep 12 |
180.00000 +2.00 |
181.50 | 180.00 | 181.50 | 1,000 |
| 13 Sep 12 |
178.00000 -2.00 |
184.00 | 178.00 | 184.00 | 2,994 |
| 10 Sep 12 |
180.00000 -6.50 |
186.50 | 180.00 | 184.00 | 1,115 |
| 06 Sep 12 |
186.50000 +0.00 |
186.50 | 184.00 | 184.00 | 133 |
| 05 Sep 12 |
186.50000 +6.50 |
186.50 | 184.00 | 184.00 | 794 |
| 31 Aug 12 |
180.00000 -6.50 |
184.00 | 180.00 | 184.00 | 1,000 |
| 30 Aug 12 |
186.50000 +6.50 |
186.50 | 180.00 | 184.00 | 37 |
| 29 Aug 12 |
180.00000 -7.00 |
184.00 | 180.00 | 184.00 | 3,225 |
| 28 Aug 12 |
187.00000 +7.00 |
187.00 | 186.00 | 186.00 | 1,556 |
| 24 Aug 12 |
180.00000 -7.00 |
185.00 | 180.00 | 185.00 | 1,000 |
| 23 Aug 12 |
187.00000 +0.00 |
187.00 | 185.00 | 185.00 | 1,435 |
| 22 Aug 12 |
187.00000 +4.00 |
187.00 | 185.00 | 185.00 | 37 |
| 20 Aug 12 |
183.00000 +8.00 |
185.00 | 182.00 | 183.50 | 3,500 |
| 15 Aug 12 |
175.00000 -15.00 |
182.50 | 175.00 | 182.50 | 6,650 |
| 14 Aug 12 |
190.00000 -3.00 |
194.00 | 190.00 | 192.50 | 5,364 |
| 13 Aug 12 |
193.00000 +2.00 |
194.00 | 192.50 | 192.50 | 28,610 |
| 10 Aug 12 |
191.00000 +5.00 |
192.00 | 191.00 | 191.00 | 4,832 |
| 09 Aug 12 |
186.00000 -4.00 |
192.00 | 186.00 | 188.50 | 13,750 |
| 08 Aug 12 |
190.00000 +0.00 |
190.00 | 186.40 | 188.50 | 21,300 |
| 07 Aug 12 |
190.00000 +11.00 |
190.00 | 185.00 | 185.00 | 12,022 |
| 03 Aug 12 |
179.00000 -5.00 |
179.00 | 179.00 | 179.00 | 3,000 |
| 02 Aug 12 |
184.00000 -1.00 |
184.00 | 179.00 | 181.00 | 698 |
| 01 Aug 12 |
185.00000 +6.96 |
185.00 | 181.00 | 181.00 | 1,350 |
| 31 Jul 12 |
178.03999 -0.56 |
181.00 | 178.04 | 181.00 | 5,200 |
| 27 Jul 12 |
178.60001 -1.40 |
184.50 | 178.60 | 181.00 | 6,900 |
| 26 Jul 12 |
180.00000 -4.50 |
181.00 | 180.00 | 181.00 | 488 |
| 19 Jul 12 |
184.50000 +3.50 |
184.50 | 181.00 | 181.00 | 2,700 |
| 18 Jul 12 |
181.00000 +0.00 |
181.00 | 181.00 | 181.00 | 7,500 |
| 17 Jul 12 |
181.00000 -2.00 |
181.00 | 181.00 | 181.00 | 244 |
| 16 Jul 12 |
183.00000 +9.40 |
183.00 | 173.60 | 173.60 | 7,096 |
| 13 Jul 12 |
173.60001 +0.10 |
173.60 | 173.60 | 173.60 | 3,704 |
| 12 Jul 12 |
173.50000 -6.50 |
173.50 | 173.50 | 173.50 | 457 |
| 10 Jul 12 |
180.00000 +0.87 |
192.00 | 180.00 | 180.00 | 200 |
| 05 Jul 12 |
179.13000 +2.13 |
179.13 | 176.50 | 176.50 | 139 |
| 04 Jul 12 |
177.00000 +4.00 |
177.00 | 173.50 | 173.50 | 5,000 |
| 02 Jul 12 |
173.00000 +4.00 |
173.00 | 169.50 | 169.50 | 565 |
| 26 Jun 12 |
169.00000 -5.38 |
169.50 | 169.00 | 169.00 | 2,500 |
| 25 Jun 12 |
174.38000 +0.00 |
174.38 | 174.38 | 174.38 | 1,065 |
| 21 Jun 12 |
174.38000 -0.62 |
174.38 | 172.50 | 172.50 | 276 |
| 19 Jun 12 |
175.00000 +0.00 |
175.00 | 172.50 | 172.50 | 2,500 |
| 18 Jun 12 |
175.00000 +8.75 |
175.00 | 171.00 | 171.00 | 7,650 |
| 15 Jun 12 |
166.25000 -10.22 |
167.50 | 166.25 | 167.50 | 500 |
| 14 Jun 12 |
176.47220 +12.47 |
176.47 | 164.00 | 167.50 | 7,047 |
| 13 Jun 12 |
164.00000 -7.00 |
171.55 | 164.00 | 167.50 | 2,268 |
| 11 Jun 12 |
171.00000 +0.98 |
171.00 | 164.00 | 167.50 | 3,022 |
| 08 Jun 12 |
170.02000 +7.02 |
170.02 | 167.50 | 167.50 | 69 |
| 01 Jun 12 |
163.00000 -5.46 |
168.46 | 163.00 | 166.50 | 6,248 |
| 28 May 12 |
168.46001 +4.46 |
168.46 | 166.50 | 166.50 | 1,000 |
| 23 May 12 |
164.00000 -4.68 |
169.25 | 164.00 | 167.00 | 545 |
| 22 May 12 |
168.67999 +3.68 |
168.68 | 167.00 | 167.00 | 41 |
| 21 May 12 |
165.00000 -1.12 |
167.00 | 165.00 | 167.00 | 800 |
| 18 May 12 |
166.12000 -11.83 |
169.50 | 166.00 | 169.50 | 1,221 |
| 17 May 12 |
177.95160 +7.15 |
177.95 | 174.00 | 174.00 | 500 |
| 16 May 12 |
170.80000 -7.20 |
174.00 | 170.80 | 174.00 | 301 |
| 15 May 12 |
178.00000 -6.40 |
184.00 | 177.50 | 182.00 | 7,616 |
| 10 May 12 |
184.39999 +6.15 |
184.40 | 184.40 | 184.40 | 1,612 |
| 09 May 12 |
178.25000 -6.22 |
178.25 | 178.25 | 178.25 | 593 |
| 08 May 12 |
184.47000 +9.47 |
184.47 | 184.47 | 184.47 | 2,553 |
| 04 May 12 |
175.00000 -4.00 |
181.50 | 175.00 | 181.50 | 5,300 |
| 02 May 12 |
179.00000 -6.00 |
185.30 | 179.00 | 182.00 | 4,292 |
| 01 May 12 |
185.00000 +0.00 |
185.30 | 182.00 | 182.00 | 1,893 |
| 30 Apr 12 |
185.00000 -0.30 |
185.00 | 182.00 | 182.00 | 541 |
| 27 Apr 12 |
185.30000 +7.30 |
185.30 | 182.00 | 182.00 | 2,000 |
| 23 Apr 12 |
178.00000 -5.68 |
186.13 | 178.00 | 183.50 | 631 |
| 18 Apr 12 |
183.68350 -2.12 |
183.68 | 183.50 | 183.50 | 144,000 |
| 17 Apr 12 |
185.80000 -0.01 |
185.80 | 183.50 | 183.50 | 910 |
| 16 Apr 12 |
185.81000 +4.94 |
185.81 | 180.35 | 183.50 | 4,590 |
| 10 Apr 12 |
180.87000 -0.13 |
184.40 | 180.87 | 181.00 | 3,252 |
| 05 Apr 12 |
181.00000 +2.80 |
182.75 | 177.40 | 181.00 | 11,434 |
| 03 Apr 12 |
178.20000 +0.00 |
181.00 | 178.20 | 181.00 | 3,000 |
| 02 Apr 12 |
178.20000 -0.30 |
181.00 | 178.00 | 181.00 | 1,886 |
| 30 Mar 12 |
178.50000 -4.25 |
181.00 | 178.50 | 181.00 | 1,717 |
| 29 Mar 12 |
182.75000 +7.75 |
182.75 | 177.12 | 179.00 | 8,843 |
| 27 Mar 12 |
175.00000 -8.25 |
179.00 | 175.00 | 179.00 | 2,678 |
| 23 Mar 12 |
183.25000 +0.00 |
183.25 | 181.50 | 181.50 | 3,000 |
| 21 Mar 12 |
183.25000 +5.18 |
183.25 | 181.50 | 181.50 | 1,000 |
| 20 Mar 12 |
178.07001 -5.88 |
183.90 | 178.07 | 181.50 | 6,500 |
| 19 Mar 12 |
183.95000 +3.60 |
183.95 | 183.95 | 183.95 | 1,600 |
| 16 Mar 12 |
180.35001 +0.35 |
186.00 | 180.00 | 180.00 | 12,374 |
| 15 Mar 12 |
180.00000 +3.75 |
180.00 | 177.50 | 177.50 | 4,500 |
| 14 Mar 12 |
176.25000 -3.75 |
178.00 | 175.00 | 176.00 | 8,125 |
| 13 Mar 12 |
180.00000 +5.00 |
180.00 | 176.00 | 176.00 | 1,000 |
| 12 Mar 12 |
175.00000 -4.00 |
178.00 | 175.00 | 176.00 | 644 |
| 09 Mar 12 |
179.00000 +3.00 |
180.00 | 176.00 | 176.00 | 850 |
| 08 Mar 12 |
176.00000 +0.30 |
179.00 | 176.00 | 176.00 | 71,662 |
| 07 Mar 12 |
175.70000 -1.30 |
182.00 | 175.70 | 176.00 | 2,846 |
| 06 Mar 12 |
177.00000 +5.00 |
179.45 | 172.00 | 174.50 | 4,364 |
| 02 Mar 12 |
172.00000 -1.00 |
176.00 | 172.00 | 175.50 | 16,919 |
| 01 Mar 12 |
173.00000 -4.00 |
178.00 | 173.00 | 175.50 | 5,790 |
| 29 Feb 12 |
177.00000 +5.00 |
177.00 | 175.00 | 175.00 | 12,250 |
| 28 Feb 12 |
172.00000 +2.00 |
178.21 | 167.00 | 170.00 | 13,265 |
| 27 Feb 12 |
170.00000 +5.00 |
170.00 | 170.00 | 170.00 | 1,720 |
| 24 Feb 12 |
165.00000 -2.00 |
170.00 | 165.00 | 166.00 | 16,939 |
| 23 Feb 12 |
167.00000 +2.50 |
167.00 | 166.00 | 166.00 | 8,547 |
| 22 Feb 12 |
164.50000 -0.50 |
165.00 | 160.50 | 160.50 | 7,354 |
| 20 Feb 12 |
165.00000 +3.00 |
165.00 | 160.50 | 160.50 | 478 |
| 17 Feb 12 |
162.00000 +0.00 |
162.00 | 160.50 | 160.50 | 1,000 |
| 16 Feb 12 |
162.00000 +0.00 |
162.00 | 162.00 | 162.00 | 200 |
| 15 Feb 12 |
162.00000 +4.60 |
162.00 | 155.00 | 160.00 | 3,653 |
| 14 Feb 12 |
157.39999 -0.60 |
163.00 | 157.40 | 160.00 | 6,815 |
| 13 Feb 12 |
158.00000 -3.00 |
163.00 | 158.00 | 160.00 | 5,178 |
| 10 Feb 12 |
161.00000 -4.00 |
161.00 | 160.00 | 161.00 | 1,200 |
| 09 Feb 12 |
165.00000 +5.00 |
165.00 | 162.50 | 162.50 | 5,400 |
| 08 Feb 12 |
160.00000 -8.53 |
161.00 | 153.00 | 153.00 | 21,700 |
| 06 Feb 12 |
168.53000 +0.53 |
169.00 | 163.07 | 166.50 | 1,050 |
| 02 Feb 12 |
168.00000 +3.20 |
168.00 | 166.50 | 166.50 | 2,976 |
| 31 Jan 12 |
164.80000 -5.20 |
168.00 | 163.00 | 168.00 | 17,130 |
| 30 Jan 12 |
170.00000 +8.00 |
172.00 | 165.00 | 165.00 | 12,925 |
| 27 Jan 12 |
162.00000 +2.00 |
172.74 | 160.00 | 160.00 | 12,000 |
| 25 Jan 12 |
160.00000 +1.00 |
160.00 | 157.50 | 157.50 | 1,857 |
| 24 Jan 12 |
159.00000 -1.00 |
159.00 | 156.50 | 157.50 | 66,850 |
| 23 Jan 12 |
160.00000 +6.64 |
160.00 | 155.00 | 156.00 | 7,368 |
| 20 Jan 12 |
153.36000 +0.00 |
158.50 | 153.36 | 156.00 | 4,250 |
| 19 Jan 12 |
153.36000 -4.14 |
157.50 | 153.36 | 155.00 | 38 |
| 18 Jan 12 |
157.50000 +1.50 |
157.50 | 155.00 | 155.00 | 660 |
| 17 Jan 12 |
156.00000 +4.64 |
156.00 | 154.00 | 154.00 | 1,958 |
| 16 Jan 12 |
151.36000 -3.39 |
157.50 | 150.50 | 152.50 | 5,611 |
| 13 Jan 12 |
154.75000 -2.01 |
158.00 | 149.53 | 154.00 | 18,597 |
| 12 Jan 12 |
156.75580 +7.26 |
156.76 | 150.00 | 152.00 | 13,720 |
| 10 Jan 12 |
149.50000 +1.50 |
152.00 | 149.00 | 152.00 | 10,114 |
| 09 Jan 12 |
148.00000 -4.00 |
153.50 | 148.00 | 153.50 | 2,330 |
| 06 Jan 12 |
152.00000 +2.00 |
153.50 | 152.00 | 153.50 | 457 |
| 05 Jan 12 |
150.00000 -2.00 |
153.50 | 150.00 | 153.50 | 3,910 |
| 29 Dec 11 |
152.00000 +0.00 |
155.50 | 152.00 | 155.50 | 1,634 |
| 19 Dec 11 |
152.00000 +0.00 |
156.50 | 152.00 | 156.50 | 1,000 |
| 15 Dec 11 |
152.00000 -3.00 |
159.00 | 152.00 | 156.50 | 722 |
| 12 Dec 11 |
155.00000 +4.00 |
155.00 | 155.00 | 155.00 | 200 |
| 07 Dec 11 |
151.00000 -2.00 |
160.90 | 151.00 | 158.00 | 9,291 |
| 06 Dec 11 |
153.00000 -9.00 |
158.00 | 153.00 | 158.00 | 4,000 |
| 05 Dec 11 |
162.00000 +2.00 |
162.00 | 160.00 | 160.00 | 1,000 |
| 01 Dec 11 |
160.00000 +3.00 |
160.00 | 160.00 | 160.00 | 2,500 |
| 30 Nov 11 |
157.00000 -3.00 |
160.00 | 157.00 | 160.00 | 2,950 |
| 29 Nov 11 |
160.00000 -7.00 |
166.80 | 160.00 | 164.00 | 2,064 |
| 25 Nov 11 |
167.00000 +5.95 |
167.00 | 165.00 | 165.00 | 612 |
| 23 Nov 11 |
161.04630 -6.95 |
165.00 | 161.05 | 165.00 | 5,000 |
| 22 Nov 11 |
168.00000 +13.00 |
168.00 | 157.00 | 157.00 | 10,800 |
| 18 Nov 11 |
155.00000 +4.00 |
155.00 | 151.00 | 152.50 | 3,705 |
| 17 Nov 11 |
151.00000 +0.00 |
154.00 | 151.00 | 152.50 | 7,400 |
| 16 Nov 11 |
151.00000 -4.00 |
155.00 | 151.00 | 153.50 | 1,800 |
| 15 Nov 11 |
155.00000 -35.00 |
170.00 | 145.50 | 170.00 | 38,259 |
| 14 Nov 11 |
190.00000 -11.50 |
198.00 | 190.00 | 198.00 | 19,146 |
| 11 Nov 11 |
201.50000 +6.45 |
201.50 | 200.00 | 200.00 | 72 |
| 10 Nov 11 |
195.05341 -0.95 |
200.00 | 195.05 | 198.50 | 2,529 |
| 08 Nov 11 |
196.00000 -5.25 |
199.50 | 196.00 | 199.50 | 535 |
| 07 Nov 11 |
201.25000 +7.25 |
201.25 | 199.50 | 199.50 | 99 |
| 02 Nov 11 |
194.00000 +0.00 |
199.50 | 194.00 | 199.50 | 14,586 |
| 01 Nov 11 |
194.00000 -6.00 |
199.50 | 194.00 | 199.50 | 5,688 |
| 27 Oct 11 |
200.00000 +2.00 |
200.50 | 200.00 | 200.50 | 1,000 |
| 25 Oct 11 |
198.00000 +0.00 |
201.50 | 198.00 | 201.50 | 2,640 |
| 24 Oct 11 |
198.00000 -1.00 |
201.50 | 198.00 | 201.50 | 1,425 |
| 21 Oct 11 |
199.00000 -4.95 |
203.00 | 198.00 | 202.50 | 22,500 |
| 19 Oct 11 |
203.95000 +5.95 |
204.09 | 202.50 | 202.50 | 2,862 |
| 18 Oct 11 |
198.00000 +0.00 |
202.35 | 198.00 | 200.50 | 1,600 |
| 17 Oct 11 |
198.00000 -0.84 |
200.50 | 198.00 | 200.50 | 1,950 |
| 14 Oct 11 |
198.84010 -5.46 |
200.50 | 198.84 | 200.50 | 1,000 |
| 13 Oct 11 |
204.30000 -4.60 |
205.05 | 199.00 | 204.00 | 11,628 |
| 12 Oct 11 |
208.89999 -0.30 |
208.90 | 207.50 | 207.50 | 610 |
| 11 Oct 11 |
209.20000 +7.12 |
209.20 | 207.50 | 207.50 | 3,100 |
| 07 Oct 11 |
202.08000 -6.88 |
206.00 | 202.08 | 206.00 | 11,000 |
| 06 Oct 11 |
208.96001 +4.87 |
208.96 | 206.00 | 206.00 | 95 |
| 04 Oct 11 |
204.09000 -5.91 |
205.00 | 198.00 | 205.00 | 19,687 |
| 03 Oct 11 |
210.00000 -2.00 |
217.50 | 210.00 | 217.50 | 13,900 |
| 29 Sep 11 |
212.00000 -6.00 |
218.50 | 212.00 | 218.50 | 1,000 |
| 27 Sep 11 |
218.00000 -0.50 |
218.50 | 212.00 | 218.50 | 9,660 |
| 26 Sep 11 |
218.50000 +0.50 |
218.50 | 213.30 | 218.50 | 24,093 |
| 23 Sep 11 |
218.00000 +7.86 |
218.50 | 210.10 | 217.50 | 9,000 |
| 22 Sep 11 |
210.13980 -1.99 |
217.50 | 210.14 | 217.50 | 1,009 |
| 21 Sep 11 |
212.13000 -0.87 |
218.50 | 212.13 | 218.50 | 244 |
| 20 Sep 11 |
213.00000 -8.25 |
218.50 | 213.00 | 217.50 | 250 |
| 19 Sep 11 |
221.25000 +3.75 |
221.25 | 217.50 | 217.50 | 708 |
| 14 Sep 11 |
217.50000 +7.50 |
221.80 | 217.50 | 217.50 | 5,852 |
| 07 Sep 11 |
210.00000 +0.00 |
217.50 | 210.00 | 217.50 | 3,160 |
| 01 Sep 11 |
210.00000 -6.74 |
217.50 | 210.00 | 215.00 | 4,500 |
| 30 Aug 11 |
216.73911 +0.49 |
216.74 | 215.00 | 215.00 | 1,500 |
| 25 Aug 11 |
216.25000 +0.03 |
216.25 | 212.50 | 212.50 | 2 |
| 19 Aug 11 |
216.22000 +10.22 |
216.22 | 203.75 | 210.00 | 6,281 |
| 18 Aug 11 |
206.00000 -4.25 |
210.25 | 206.00 | 210.25 | 6,173 |
| 17 Aug 11 |
210.25000 -9.75 |
213.50 | 210.25 | 213.50 | 1,000 |
| 11 Aug 11 |
220.00000 +12.00 |
220.00 | 212.50 | 212.50 | 1,000 |
| 09 Aug 11 |
208.00000 -2.00 |
212.50 | 208.00 | 208.00 | 5,000 |
| 08 Aug 11 |
210.00000 -10.00 |
210.00 | 200.00 | 207.50 | 11,933 |
| 04 Aug 11 |
220.00000 +15.00 |
220.00 | 205.00 | 212.50 | 1,301 |
| 03 Aug 11 |
205.00000 -17.50 |
220.25 | 200.00 | 220.25 | 24,190 |
| 02 Aug 11 |
222.50000 -7.50 |
233.00 | 222.10 | 225.00 | 16,591 |
| 01 Aug 11 |
230.00000 +3.29 |
230.00 | 225.00 | 225.00 | 9,464 |
| 29 Jul 11 |
226.71220 +1.71 |
226.71 | 225.00 | 225.00 | 3,500 |
| 28 Jul 11 |
225.00000 +10.00 |
225.00 | 215.00 | 222.50 | 5,000 |
| 27 Jul 11 |
215.00000 -3.75 |
222.50 | 215.00 | 222.50 | 7,200 |
| 26 Jul 11 |
218.75000 -1.25 |
222.50 | 218.75 | 222.50 | 750 |
| 22 Jul 11 |
220.00000 -8.00 |
226.43 | 218.15 | 222.50 | 22,163 |
| 21 Jul 11 |
228.00000 +5.50 |
228.00 | 222.50 | 222.50 | 9,000 |
| 20 Jul 11 |
222.50000 -0.50 |
226.25 | 222.50 | 222.50 | 8,188 |
| 19 Jul 11 |
223.00000 +1.50 |
225.00 | 221.25 | 221.25 | 15,944 |
| 18 Jul 11 |
221.50000 -0.13 |
221.50 | 219.00 | 219.00 | 2,500 |
| 15 Jul 11 |
221.63100 +3.63 |
221.63 | 213.00 | 221.63 | 7,567 |
| 14 Jul 11 |
218.00000 -22.00 |
227.50 | 216.00 | 225.00 | 18,000 |
| 12 Jul 11 |
240.00000 +4.00 |
240.00 | 225.00 | 235.00 | 4,750 |
| 11 Jul 11 |
236.00000 -9.00 |
240.00 | 230.00 | 240.00 | 25,063 |
| 08 Jul 11 |
245.00000 +12.00 |
245.00 | 242.50 | 242.50 | 375 |
| 07 Jul 11 |
233.00000 +3.75 |
239.00 | 233.00 | 239.00 | 66,500 |
| 06 Jul 11 |
229.25000 -5.75 |
248.00 | 229.25 | 238.50 | 22,050 |
| 05 Jul 11 |
235.00000 +9.00 |
242.00 | 228.20 | 231.00 | 89,287 |
| 04 Jul 11 |
226.00000 +1.00 |
233.00 | 223.00 | 225.00 | 59,851 |
| 01 Jul 11 |
225.00000 +7.00 |
229.00 | 222.00 | 225.00 | 55,250 |
| 30 Jun 11 |
218.00000 -9.00 |
225.00 | 217.90 | 220.00 | 23,042 |
| 29 Jun 11 |
227.00000 -3.25 |
227.00 | 215.00 | 227.00 | 16,555 |
| 28 Jun 11 |
230.25000 +43.25 |
243.72 | 197.00 | 197.00 | 72,612 |
| 23 Jun 11 |
187.00000 -2.75 |
187.00 | 184.50 | 187.00 | 3,675 |
| 22 Jun 11 |
189.75000 -0.25 |
189.75 | 187.00 | 187.00 | 1 |
| 20 Jun 11 |
190.00000 +0.00 |
190.00 | 187.00 | 188.00 | 1,840 |
| 16 Jun 11 |
190.00000 -3.00 |
190.00 | 185.86 | 188.00 | 2,500 |
| 15 Jun 11 |
193.00000 +8.76 |
193.00 | 188.00 | 188.00 | 4,682 |
| 13 Jun 11 |
184.24001 -7.76 |
186.00 | 184.24 | 186.00 | 2,252 |
| 10 Jun 11 |
192.00000 -1.50 |
192.00 | 187.00 | 187.00 | 500 |
| 08 Jun 11 |
193.50000 +8.50 |
193.50 | 187.00 | 187.00 | 1,707 |
| 07 Jun 11 |
185.00000 -5.00 |
191.90 | 185.00 | 187.00 | 13,899 |
| 06 Jun 11 |
190.00000 +6.00 |
190.00 | 183.50 | 183.50 | 4,026 |
| 03 Jun 11 |
184.00000 +3.00 |
184.00 | 183.50 | 183.50 | 1,250 |
| 02 Jun 11 |
181.00000 -5.00 |
186.00 | 181.00 | 181.00 | 5,630 |
| 01 Jun 11 |
186.00000 +4.00 |
186.00 | 180.00 | 180.00 | 7,977 |
| 31 May 11 |
182.00000 +0.07 |
182.00 | 178.50 | 178.50 | 196,000 |
| 27 May 11 |
181.92999 +9.83 |
181.93 | 173.74 | 175.00 | 11,300 |
| 26 May 11 |
172.10001 -2.90 |
173.50 | 172.10 | 173.50 | 1,394 |
| 18 May 11 |
175.00000 +5.00 |
175.00 | 171.50 | 172.50 | 1,777 |
| 17 May 11 |
170.00000 -5.00 |
175.00 | 170.00 | 171.00 | 3,000 |
| 13 May 11 |
175.00000 +3.00 |
175.00 | 169.00 | 171.00 | 1,363 |
| 12 May 11 |
172.00000 +4.00 |
172.00 | 170.00 | 170.00 | 4,000 |
| 11 May 11 |
168.00000 +5.20 |
168.00 | 163.00 | 165.00 | 16,459 |
| 10 May 11 |
162.80000 +0.00 |
165.00 | 162.80 | 165.00 | 4,000 |
| 09 May 11 |
162.80000 -4.70 |
166.00 | 162.80 | 166.00 | 10,060 |
| 04 May 11 |
167.50000 +1.90 |
167.50 | 165.00 | 166.50 | 40,000 |
| 03 May 11 |
165.60001 -2.40 |
168.00 | 165.60 | 166.50 | 1,029 |
| 28 Apr 11 |
168.00000 +0.00 |
168.00 | 166.50 | 166.50 | 500 |
| 27 Apr 11 |
168.00000 +0.00 |
168.00 | 165.60 | 166.50 | 1,450 |
| 26 Apr 11 |
168.00000 -2.00 |
168.00 | 166.50 | 166.50 | 700 |
| 20 Apr 11 |
170.00000 +3.00 |
170.00 | 167.50 | 167.50 | 620 |
| 19 Apr 11 |
167.00000 -6.00 |
167.50 | 167.00 | 167.50 | 2,013 |
| 07 Apr 11 |
173.00000 +0.00 |
173.00 | 169.00 | 169.00 | 115 |
| 06 Apr 11 |
173.00000 +0.00 |
173.00 | 169.00 | 169.00 | 1,000 |
| 04 Apr 11 |
173.00000 +3.00 |
173.00 | 166.00 | 166.00 | 5,871 |
| 01 Apr 11 |
170.00000 +6.00 |
170.00 | 166.00 | 166.00 | 5,000 |
| 31 Mar 11 |
164.00000 +0.00 |
165.00 | 164.00 | 165.00 | 1,150 |
| 30 Mar 11 |
164.00000 -4.00 |
170.00 | 164.00 | 165.00 | 3,512 |
| 29 Mar 11 |
168.00000 +5.36 |
170.00 | 162.64 | 164.00 | 15,700 |
| 28 Mar 11 |
162.64000 -5.26 |
167.92 | 162.64 | 164.00 | 10,586 |
| 25 Mar 11 |
167.89999 +3.25 |
167.90 | 164.00 | 164.00 | 10,643 |
| 23 Mar 11 |
164.64999 -2.00 |
164.65 | 158.45 | 162.50 | 2,400 |
| 21 Mar 11 |
166.64999 +6.15 |
166.65 | 160.50 | 165.00 | 2,279 |
| 18 Mar 11 |
160.50000 -4.50 |
164.50 | 160.50 | 164.50 | 1,950 |
| 17 Mar 11 |
165.00000 -7.00 |
167.00 | 165.00 | 167.00 | 4,800 |
| 16 Mar 11 |
172.00000 +2.00 |
172.00 | 166.00 | 170.00 | 10,000 |
| 15 Mar 11 |
170.00000 -10.00 |
170.70 | 170.00 | 170.70 | 3,175 |
| 14 Mar 11 |
180.00000 +4.00 |
180.00 | 175.00 | 175.00 | 2,097 |
| 10 Mar 11 |
176.00000 -2.00 |
177.50 | 176.00 | 177.50 | 50,000 |
| 08 Mar 11 |
178.00000 +0.00 |
178.00 | 177.50 | 177.50 | 1,470 |
| 04 Mar 11 |
178.00000 -1.40 |
178.00 | 175.00 | 178.00 | 3,685 |
| 02 Mar 11 |
179.39999 +0.00 |
179.40 | 178.50 | 179.00 | 1,000 |
| 01 Mar 11 |
179.39999 +0.00 |
179.40 | 179.00 | 179.00 | 4,000 |
| 28 Feb 11 |
179.39999 -0.60 |
179.40 | 179.00 | 179.00 | 1,775 |
| 21 Feb 11 |
180.00000 +3.50 |
180.00 | 179.50 | 180.00 | 1,632 |
| 16 Feb 11 |
176.50000 -3.50 |
182.92 | 176.50 | 182.92 | 6,593 |
| 15 Feb 11 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 2,500 |
| 14 Feb 11 |
180.00000 +7.00 |
180.00 | 171.50 | 175.00 | 6,400 |
| 11 Feb 11 |
173.00000 -0.20 |
176.00 | 173.00 | 176.00 | 5,000 |
| 10 Feb 11 |
173.20000 -6.72 |
176.00 | 173.20 | 176.00 | 106 |
| 07 Feb 11 |
179.92000 +5.84 |
179.92 | 176.00 | 176.00 | 111 |
| 02 Feb 11 |
174.08000 +0.00 |
176.00 | 174.08 | 176.00 | 800 |
| 01 Feb 11 |
174.08000 -5.92 |
176.00 | 174.08 | 176.00 | 106 |
| 27 Jan 11 |
180.00000 +0.08 |
180.00 | 176.00 | 176.00 | 2,950 |
| 26 Jan 11 |
179.92000 +2.33 |
179.92 | 176.00 | 176.00 | 1,300 |
| 21 Jan 11 |
177.59000 -4.41 |
178.50 | 176.00 | 178.50 | 10,000 |
| 20 Jan 11 |
182.00000 +5.00 |
182.00 | 175.00 | 175.00 | 880 |
| 18 Jan 11 |
177.00000 +0.00 |
177.00 | 172.00 | 172.00 | 3,600 |
| 17 Jan 11 |
177.00000 +0.00 |
177.00 | 172.00 | 172.00 | 7 |
| 14 Jan 11 |
177.00000 +5.00 |
177.00 | 172.00 | 172.00 | 1,858 |
| 12 Jan 11 |
172.00000 +9.00 |
172.00 | 168.50 | 168.50 | 1,000 |
| 10 Jan 11 |
163.00000 -9.00 |
168.50 | 163.00 | 166.00 | 399 |
| 24 Dec 10 |
172.00000 +4.84 |
172.00 | 169.00 | 169.00 | 2,000 |
| 23 Dec 10 |
167.16000 -2.84 |
169.00 | 167.16 | 169.00 | 1,106 |
| 22 Dec 10 |
170.00000 +5.00 |
170.00 | 165.00 | 165.00 | 6,800 |
| 21 Dec 10 |
165.00000 +3.00 |
165.00 | 160.00 | 160.00 | 7,400 |
| 17 Dec 10 |
162.00000 +1.00 |
162.00 | 157.50 | 157.50 | 6,000 |
| 10 Dec 10 |
161.00000 +9.00 |
161.00 | 154.00 | 154.00 | 5,500 |
| 09 Dec 10 |
152.00000 +0.00 |
154.00 | 152.00 | 154.00 | 3,000 |
| 08 Dec 10 |
152.00000 -6.00 |
154.00 | 152.00 | 154.00 | 1,000 |
| 07 Dec 10 |
158.00000 +0.88 |
158.00 | 154.00 | 154.00 | 3,126 |
| 03 Dec 10 |
157.12000 +5.12 |
157.12 | 154.00 | 154.00 | 11,806 |
| 01 Dec 10 |
152.00000 -8.00 |
161.00 | 152.00 | 161.00 | 1,941 |
| 29 Nov 10 |
160.00000 -8.20 |
170.00 | 160.00 | 170.00 | 6,951 |
| 26 Nov 10 |
168.20000 -1.15 |
172.00 | 168.20 | 171.00 | 2,300 |
| 25 Nov 10 |
169.35001 +1.35 |
172.50 | 169.35 | 172.50 | 2,250 |
| 23 Nov 10 |
168.00000 -9.00 |
172.50 | 168.00 | 172.50 | 167 |
| 22 Nov 10 |
177.00000 +7.95 |
177.00 | 172.50 | 172.50 | 111 |
| 16 Nov 10 |
169.05000 -8.95 |
174.00 | 169.05 | 174.00 | 577 |
| 12 Nov 10 |
178.00000 +1.00 |
178.00 | 174.00 | 174.00 | 3,786 |
| 08 Nov 10 |
177.00000 -1.00 |
177.00 | 174.00 | 175.00 | 2,722 |
| 05 Nov 10 |
178.00000 +0.69 |
178.00 | 174.00 | 177.00 | 5,562 |
| 04 Nov 10 |
177.31000 -0.69 |
178.50 | 177.00 | 178.50 | 2,000 |
| 03 Nov 10 |
178.00000 +1.00 |
178.50 | 177.00 | 177.00 | 3,900 |
| 02 Nov 10 |
177.00000 +0.00 |
177.00 | 174.00 | 174.00 | 3,159 |
| 01 Nov 10 |
177.00000 +2.00 |
177.00 | 172.50 | 172.50 | 6,000 |
| 29 Oct 10 |
175.00000 +5.60 |
175.00 | 170.00 | 170.00 | 3,500 |
| 27 Oct 10 |
169.39999 +3.05 |
171.00 | 167.50 | 167.50 | 8,013 |
| 25 Oct 10 |
166.35001 +1.35 |
167.50 | 165.00 | 165.00 | 1,677 |
| 22 Oct 10 |
165.00000 +0.00 |
165.00 | 162.50 | 162.50 | 2,000 |
| 21 Oct 10 |
165.00000 +0.00 |
165.00 | 160.00 | 160.00 | 2,500 |
| 20 Oct 10 |
165.00000 +7.90 |
165.00 | 160.00 | 160.00 | 1,801 |
| 19 Oct 10 |
157.10001 +0.00 |
160.00 | 157.10 | 160.00 | 198 |
| 15 Oct 10 |
157.10001 -7.90 |
160.00 | 157.10 | 160.00 | 1,000 |
| 13 Oct 10 |
165.00000 +3.00 |
165.00 | 160.00 | 160.00 | 5,000 |
| 12 Oct 10 |
162.00000 +4.90 |
162.00 | 158.50 | 160.00 | 3,000 |
| 07 Oct 10 |
157.10001 -6.40 |
160.00 | 157.10 | 160.00 | 406 |
| 06 Oct 10 |
163.50000 +7.40 |
163.50 | 160.00 | 160.00 | 5,000 |
| 05 Oct 10 |
156.10001 -7.85 |
161.50 | 156.10 | 161.50 | 1,948 |
| 04 Oct 10 |
163.95000 -0.04 |
163.95 | 161.50 | 163.00 | 2,451 |
| 30 Sep 10 |
163.99001 +0.00 |
163.99 | 163.00 | 163.00 | 3,119 |
| 29 Sep 10 |
163.99001 +0.00 |
163.99 | 163.00 | 163.00 | 206 |
| 28 Sep 10 |
163.99001 -0.01 |
163.99 | 163.00 | 163.00 | 86 |
| 27 Sep 10 |
164.00000 +0.01 |
164.00 | 163.00 | 164.00 | 3,430 |
| 23 Sep 10 |
163.99001 +2.99 |
164.00 | 163.99 | 164.00 | 1,205 |
| 17 Sep 10 |
161.00000 -1.00 |
164.00 | 161.00 | 164.00 | 5,000 |
| 13 Sep 10 |
162.00000 -2.00 |
164.00 | 162.00 | 164.00 | 14,200 |
| 10 Sep 10 |
164.00000 +2.00 |
164.00 | 164.00 | 164.00 | 3,231 |
| 08 Sep 10 |
162.00000 -3.00 |
164.00 | 162.00 | 164.00 | 14,611 |
| 07 Sep 10 |
165.00000 +4.05 |
165.00 | 163.00 | 163.00 | 3,000 |
| 01 Sep 10 |
160.95000 -0.38 |
162.50 | 160.95 | 162.50 | 3,500 |
| 31 Aug 10 |
161.33000 -3.31 |
166.00 | 161.33 | 166.00 | 3,382 |
| 27 Aug 10 |
164.64000 -2.53 |
167.50 | 164.64 | 167.50 | 2,446 |
| 24 Aug 10 |
167.17000 -0.47 |
168.50 | 167.17 | 168.50 | 17 |
| 20 Aug 10 |
167.64000 -2.64 |
170.00 | 167.64 | 170.00 | 11,000 |
| 18 Aug 10 |
170.28000 -0.82 |
172.00 | 170.00 | 172.00 | 1,000 |
| 17 Aug 10 |
171.10001 +1.10 |
172.00 | 167.50 | 167.50 | 1,885 |
| 16 Aug 10 |
170.00000 +5.36 |
170.00 | 165.00 | 166.00 | 2,041 |
| 12 Aug 10 |
164.64000 -2.36 |
166.00 | 164.64 | 165.00 | 1,000 |
| 11 Aug 10 |
167.00000 +2.00 |
167.00 | 162.50 | 163.50 | 1,000 |
| 06 Aug 10 |
165.00000 +4.00 |
165.00 | 161.00 | 161.00 | 1,000 |
| 02 Aug 10 |
161.00000 +3.00 |
161.00 | 160.00 | 160.00 | 15,200 |
| 29 Jul 10 |
158.00000 +0.50 |
161.00 | 157.00 | 157.00 | 15,000 |
| 27 Jul 10 |
157.50000 -4.50 |
158.50 | 157.50 | 158.50 | 33,000 |
| 26 Jul 10 |
162.00000 +6.65 |
162.00 | 158.50 | 158.50 | 760 |
| 21 Jul 10 |
155.35001 -10.65 |
160.00 | 155.35 | 160.00 | 6,000 |
| 19 Jul 10 |
166.00000 +11.00 |
166.00 | 157.00 | 158.00 | 8,000 |
| 16 Jul 10 |
155.00000 -0.25 |
158.00 | 155.00 | 158.00 | 3,759 |
| 15 Jul 10 |
155.25000 -1.40 |
159.00 | 155.25 | 157.50 | 1,449 |
| 14 Jul 10 |
156.64999 +2.65 |
159.00 | 156.00 | 156.00 | 8,405 |
| 13 Jul 10 |
154.00000 +7.00 |
156.00 | 151.00 | 151.00 | 6,900 |
| 09 Jul 10 |
147.00000 -1.50 |
151.00 | 147.00 | 151.00 | 750 |
| 08 Jul 10 |
148.50000 +1.65 |
151.00 | 146.00 | 146.50 | 2,850 |
| 07 Jul 10 |
146.85001 +4.85 |
147.50 | 142.00 | 142.00 | 6,028 |
| 06 Jul 10 |
142.00000 +2.00 |
142.00 | 137.00 | 137.00 | 5,200 |
| 05 Jul 10 |
140.00000 -1.60 |
140.00 | 137.00 | 137.00 | 490 |
| 29 Jun 10 |
141.60001 -0.40 |
141.60 | 138.00 | 138.00 | 2,900 |
| 25 Jun 10 |
142.00000 -1.94 |
142.00 | 138.00 | 139.00 | 12,000 |
| 24 Jun 10 |
143.94000 +2.94 |
144.00 | 139.00 | 140.50 | 914 |
| 23 Jun 10 |
141.00000 +1.00 |
141.00 | 136.50 | 136.50 | 2,353 |
| 22 Jun 10 |
140.00000 +16.00 |
140.00 | 127.50 | 127.50 | 34,608 |
| 16 Jun 10 |
124.00000 -6.95 |
127.00 | 124.00 | 127.00 | 1,091 |
| 15 Jun 10 |
130.95000 +3.70 |
130.95 | 127.00 | 129.50 | 6,000 |
| 14 Jun 10 |
127.25000 +0.00 |
131.00 | 127.25 | 131.00 | 1,000 |
| 10 Jun 10 |
127.25000 +0.00 |
129.50 | 127.25 | 129.50 | 440 |
| 08 Jun 10 |
127.25000 -1.25 |
129.50 | 127.25 | 129.50 | 466 |
| 07 Jun 10 |
128.50000 +1.20 |
129.50 | 127.00 | 128.00 | 2,000 |
| 04 Jun 10 |
127.30000 +0.00 |
130.00 | 127.30 | 130.00 | 2,500 |
| 03 Jun 10 |
127.30000 -2.60 |
131.50 | 127.30 | 129.50 | 10,452 |
| 28 May 10 |
129.89999 +2.90 |
129.90 | 129.50 | 129.50 | 350 |
| 25 May 10 |
127.00000 -6.50 |
132.50 | 127.00 | 132.50 | 6,486 |
| 24 May 10 |
133.50000 +2.50 |
133.50 | 131.50 | 131.50 | 2,000 |
| 21 May 10 |
131.00000 -4.50 |
131.50 | 131.00 | 131.50 | 4,625 |
| 19 May 10 |
135.50000 -0.62 |
140.00 | 135.50 | 138.50 | 21,500 |
| 18 May 10 |
136.12000 +2.84 |
138.50 | 136.12 | 138.50 | 1,241 |
| 17 May 10 |
133.28000 -1.72 |
138.50 | 133.28 | 137.00 | 260 |
| 12 May 10 |
135.00000 -1.72 |
136.00 | 135.00 | 136.00 | 2,500 |
| 10 May 10 |
136.72000 +10.62 |
136.72 | 130.00 | 130.00 | 2,000 |
| 07 May 10 |
126.10000 -8.90 |
130.00 | 126.10 | 130.00 | 1,000 |
| 06 May 10 |
135.00000 -6.32 |
137.50 | 135.00 | 137.50 | 2,009 |
| 04 May 10 |
141.32001 +3.04 |
141.32 | 137.50 | 141.00 | 2,200 |
| 30 Apr 10 |
138.28000 -1.16 |
142.50 | 138.28 | 142.50 | 5,249 |
| 28 Apr 10 |
139.44000 -3.56 |
142.50 | 139.44 | 142.00 | 443 |
| 27 Apr 10 |
143.00000 +3.10 |
143.00 | 137.00 | 137.00 | 4,025 |
| 26 Apr 10 |
139.89999 +8.30 |
139.90 | 135.00 | 135.00 | 4,847 |
| 22 Apr 10 |
131.60001 +0.00 |
135.00 | 131.60 | 135.00 | 282 |
| 21 Apr 10 |
131.60001 -3.40 |
135.00 | 131.60 | 135.00 | 290 |
| 20 Apr 10 |
135.00000 +6.00 |
135.00 | 131.50 | 131.50 | 14,332 |
| 19 Apr 10 |
129.00000 -3.83 |
133.00 | 129.00 | 133.00 | 2,500 |
| 16 Apr 10 |
132.83000 +0.14 |
133.00 | 131.50 | 131.50 | 500 |
| 15 Apr 10 |
132.69000 -1.31 |
137.00 | 131.50 | 137.00 | 6,326 |
| 14 Apr 10 |
134.00000 -5.36 |
137.00 | 134.00 | 137.00 | 1,817 |
| 09 Apr 10 |
139.36000 -1.64 |
139.36 | 138.00 | 138.00 | 116 |
| 08 Apr 10 |
141.00000 +8.00 |
141.00 | 137.00 | 137.00 | 3,401 |
| 01 Apr 10 |
133.00000 +0.94 |
136.00 | 133.00 | 136.00 | 139 |
| 29 Mar 10 |
132.06000 -3.30 |
135.00 | 132.06 | 135.00 | 589 |
| 26 Mar 10 |
135.36000 -0.08 |
135.36 | 134.00 | 134.00 | 3,561 |
| 25 Mar 10 |
135.44000 +1.44 |
135.44 | 134.00 | 134.00 | 1,810 |
| 22 Mar 10 |
134.00000 -1.00 |
138.50 | 134.00 | 138.50 | 10,947 |
| 19 Mar 10 |
135.00000 +3.00 |
138.50 | 135.00 | 138.50 | 750 |
| 18 Mar 10 |
132.00000 -10.00 |
140.00 | 132.00 | 140.00 | 5,000 |
| 16 Mar 10 |
142.00000 +7.00 |
142.00 | 132.50 | 132.50 | 5,950 |
| 15 Mar 10 |
135.00000 +7.50 |
135.00 | 131.00 | 131.00 | 5,000 |
| 09 Mar 10 |
127.50000 -2.50 |
130.00 | 127.50 | 130.00 | 2,149 |
| 05 Mar 10 |
130.00000 +8.00 |
130.00 | 127.00 | 127.00 | 10,126 |
| 03 Mar 10 |
122.00000 -6.00 |
127.00 | 122.00 | 127.00 | 420 |
| 02 Mar 10 |
128.00000 +0.00 |
128.00 | 127.00 | 127.00 | 377 |
| 01 Mar 10 |
128.00000 +0.00 |
130.00 | 127.00 | 130.00 | 6,650 |
| 18 Feb 10 |
128.00000 -2.00 |
133.50 | 128.00 | 133.50 | 8,000 |
| 12 Feb 10 |
130.00000 +0.00 |
133.50 | 130.00 | 133.50 | 1,000 |
| 09 Feb 10 |
130.00000 -8.11 |
136.50 | 130.00 | 136.50 | 5,000 |
| 08 Feb 10 |
138.11000 +4.11 |
138.11 | 136.50 | 138.00 | 3,500 |
| 05 Feb 10 |
134.00000 -8.00 |
141.00 | 134.00 | 141.00 | 5,000 |
| 02 Feb 10 |
142.00000 +2.00 |
142.00 | 142.00 | 142.00 | 22,700 |
| 29 Jan 10 |
140.00000 -2.00 |
143.50 | 140.00 | 143.50 | 1,000 |
| 28 Jan 10 |
142.00000 +2.00 |
143.50 | 142.00 | 143.50 | 104 |
| 22 Jan 10 |
140.00000 -6.70 |
145.00 | 140.00 | 145.00 | 370 |
| 20 Jan 10 |
146.70000 +3.25 |
147.50 | 145.00 | 147.50 | 7,523 |
| 19 Jan 10 |
143.45000 -5.67 |
147.50 | 143.45 | 147.50 | 750 |
| 14 Jan 10 |
149.12000 +0.00 |
149.12 | 146.00 | 146.00 | 1,000 |
| 13 Jan 10 |
149.12000 +4.52 |
149.12 | 146.00 | 146.00 | 167 |
| 11 Jan 10 |
144.60001 +2.56 |
145.00 | 139.00 | 139.00 | 4,092 |
| 07 Jan 10 |
142.03999 +6.04 |
142.04 | 139.00 | 139.00 | 800 |
| 05 Jan 10 |
136.00000 +0.00 |
140.00 | 136.00 | 140.00 | 3,208 |