FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
EnergyPathways PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
5.08000 -0.12 |
5.30 | 4.86 | 5.10 | 2,337,579 |
| 19 Oct 26 |
5.20000 -0.08 |
5.60 | 5.10 | 5.40 | 516,934 |
| 16 Oct 26 |
5.28000 +0.13 |
5.44 | 5.11 | 5.29 | 4,848,867 |
| 15 Oct 26 |
5.15000 -0.61 |
5.88 | 5.00 | 5.72 | 4,995,311 |
| 14 Oct 26 |
5.76000 -0.09 |
5.90 | 5.60 | 5.85 | 5,984,462 |
| 13 Oct 26 |
5.85000 -1.55 |
6.00 | 5.70 | 6.00 | 16,750,346 |
| 12 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 09 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 08 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 07 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 06 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 05 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 02 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 01 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 30 Sep 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 29 Sep 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 28 Sep 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 1,490,750 |
| 25 Sep 26 |
7.40000 -0.35 |
8.00 | 7.20 | 8.00 | 1,498,105 |
| 24 Sep 26 |
7.75000 -0.45 |
8.60 | 7.70 | 8.20 | 1,146,063 |
| 23 Sep 26 |
8.20000 -0.80 |
9.20 | 7.85 | 9.00 | 2,065,783 |
| 22 Sep 26 |
9.00000 -0.20 |
9.40 | 8.80 | 9.20 | 1,274,898 |
| 21 Sep 26 |
9.20000 +0.65 |
9.60 | 8.20 | 8.55 | 4,516,472 |
| 18 Sep 26 |
8.55000 +0.00 |
8.90 | 8.20 | 8.86 | 518,749 |
| 17 Sep 26 |
8.55000 +0.35 |
8.90 | 8.20 | 8.35 | 1,959,087 |
| 16 Sep 26 |
8.20000 -0.10 |
9.20 | 7.80 | 8.70 | 3,885,713 |
| 15 Sep 26 |
8.30000 +1.00 |
8.90 | 6.90 | 7.50 | 3,299,811 |
| 14 Sep 26 |
7.30000 -0.50 |
8.20 | 7.14 | 7.80 | 998,054 |
| 11 Sep 26 |
7.80000 +0.10 |
8.20 | 7.40 | 7.80 | 1,031,757 |
| 10 Sep 26 |
7.70000 +0.20 |
8.20 | 7.30 | 7.50 | 1,751,095 |
| 09 Sep 26 |
7.50000 +0.45 |
7.80 | 6.90 | 7.05 | 1,389,207 |
| 08 Sep 26 |
7.05000 +0.45 |
7.20 | 6.40 | 7.20 | 4,523,110 |
| 07 Sep 26 |
6.60000 -0.10 |
7.00 | 6.40 | 6.57 | 920,631 |
| 04 Sep 26 |
6.70000 +0.00 |
6.80 | 6.40 | 6.70 | 274,854 |
| 03 Sep 26 |
6.70000 +0.00 |
7.00 | 6.40 | 6.70 | 752,819 |
| 02 Sep 26 |
6.70000 -0.50 |
7.30 | 6.50 | 7.20 | 3,063,864 |
| 01 Sep 26 |
7.20000 -0.10 |
7.60 | 6.90 | 7.30 | 1,061,626 |
| 28 Aug 26 |
7.30000 +0.20 |
7.70 | 7.00 | 7.10 | 2,235,319 |
| 27 Aug 26 |
7.10000 +0.30 |
7.20 | 6.82 | 6.82 | 845,281 |
| 26 Aug 26 |
6.80000 +0.00 |
7.07 | 6.63 | 6.63 | 537,802 |
| 25 Aug 26 |
6.80000 -0.05 |
7.10 | 6.53 | 6.65 | 680,663 |
| 24 Aug 26 |
6.85000 -0.05 |
7.10 | 6.60 | 6.88 | 514,046 |
| 21 Aug 26 |
6.90000 -0.05 |
7.10 | 6.70 | 7.09 | 928,250 |
| 20 Aug 26 |
6.95000 +0.05 |
7.20 | 6.70 | 6.90 | 595,997 |
| 19 Aug 26 |
6.90000 -0.15 |
7.20 | 6.60 | 6.95 | 707,414 |
| 18 Aug 26 |
7.05000 +0.65 |
7.30 | 6.30 | 6.40 | 4,910,531 |
| 17 Aug 26 |
6.40000 -0.05 |
6.60 | 6.20 | 6.59 | 1,008,534 |
| 14 Aug 26 |
6.45000 -0.05 |
6.70 | 6.30 | 6.30 | 615,085 |
| 13 Aug 26 |
6.50000 -0.30 |
6.70 | 6.30 | 6.60 | 1,945,065 |
| 12 Aug 26 |
6.80000 +0.10 |
7.00 | 6.40 | 6.77 | 995,471 |
| 11 Aug 26 |
6.70000 +0.05 |
7.00 | 6.58 | 6.90 | 1,006,232 |
| 10 Aug 26 |
6.65000 +0.05 |
7.00 | 6.20 | 6.60 | 3,050,575 |
| 07 Aug 26 |
6.60000 -0.20 |
7.00 | 6.30 | 6.76 | 900,505 |
| 06 Aug 26 |
6.80000 +0.00 |
6.80 | 6.20 | 6.75 | 2,666,502 |
| 05 Aug 26 |
6.80000 -0.45 |
7.40 | 6.67 | 7.25 | 2,593,230 |
| 04 Aug 26 |
7.25000 +0.00 |
7.28 | 7.12 | 7.25 | 680,643 |
| 03 Aug 26 |
7.25000 -0.19 |
8.20 | 7.10 | 8.20 | 1,207,264 |
| 31 Jul 26 |
7.44000 -0.41 |
8.20 | 7.40 | 7.85 | 505,161 |
| 30 Jul 26 |
7.85000 -0.15 |
8.20 | 7.51 | 7.85 | 624,845 |
| 29 Jul 26 |
8.00000 +0.35 |
8.20 | 7.50 | 7.55 | 578,259 |
| 28 Jul 26 |
7.65000 +0.10 |
7.90 | 7.20 | 7.38 | 486,460 |
| 27 Jul 26 |
7.55000 +0.05 |
7.90 | 7.20 | 7.50 | 490,812 |
| 24 Jul 26 |
7.50000 +0.25 |
7.90 | 7.02 | 7.50 | 589,890 |
| 23 Jul 26 |
7.25000 -0.30 |
7.90 | 7.02 | 7.55 | 1,010,454 |
| 22 Jul 26 |
7.55000 +0.00 |
7.90 | 7.20 | 7.55 | 330,146 |
| 21 Jul 26 |
7.55000 +0.00 |
7.90 | 7.20 | 7.23 | 409,919 |
| 20 Jul 26 |
7.55000 -0.15 |
8.20 | 7.30 | 7.70 | 1,302,131 |
| 17 Jul 26 |
7.70000 +0.05 |
8.00 | 7.30 | 7.65 | 824,850 |
| 16 Jul 26 |
7.65000 -0.30 |
8.30 | 7.50 | 7.95 | 355,800 |
| 15 Jul 26 |
7.95000 -0.10 |
8.30 | 7.60 | 8.05 | 502,138 |
| 14 Jul 26 |
8.05000 +1.10 |
8.30 | 7.10 | 7.10 | 3,073,702 |
| 13 Jul 26 |
6.95000 +0.19 |
7.02 | 6.50 | 6.76 | 1,217,788 |
| 10 Jul 26 |
6.76000 +0.01 |
7.00 | 6.43 | 6.75 | 764,100 |
| 09 Jul 26 |
6.75000 +0.00 |
7.00 | 6.51 | 6.75 | 837,274 |
| 08 Jul 26 |
6.75000 +0.35 |
7.00 | 6.56 | 6.60 | 1,093,853 |
| 07 Jul 26 |
6.40000 +0.00 |
6.60 | 6.10 | 6.40 | 837,592 |
| 06 Jul 26 |
6.40000 +0.00 |
6.60 | 6.20 | 6.40 | 405,309 |
| 03 Jul 26 |
6.40000 -0.05 |
6.60 | 6.20 | 6.42 | 769,525 |
| 02 Jul 26 |
6.45000 -0.45 |
6.90 | 6.30 | 6.90 | 1,959,652 |
| 01 Jul 26 |
6.90000 +0.10 |
7.40 | 6.70 | 6.99 | 965,578 |
| 30 Jun 26 |
6.80000 -0.20 |
7.00 | 6.60 | 7.00 | 1,082,369 |
| 29 Jun 26 |
7.00000 -0.20 |
7.30 | 6.71 | 7.30 | 2,836,856 |
| 26 Jun 26 |
7.20000 -0.40 |
7.50 | 7.16 | 7.50 | 520,992 |
| 25 Jun 26 |
7.60000 +0.10 |
7.60 | 7.10 | 7.58 | 1,439,583 |
| 24 Jun 26 |
7.50000 +0.10 |
7.70 | 7.20 | 7.50 | 918,412 |
| 23 Jun 26 |
7.40000 -0.20 |
7.70 | 7.10 | 7.70 | 868,264 |
| 22 Jun 26 |
7.60000 -0.25 |
8.00 | 7.50 | 7.70 | 723,288 |
| 19 Jun 26 |
7.85000 -0.10 |
8.20 | 7.70 | 7.70 | 188,143 |
| 18 Jun 26 |
7.95000 +0.25 |
8.20 | 7.67 | 7.90 | 816,242 |
| 17 Jun 26 |
7.70000 -0.40 |
8.40 | 7.50 | 8.40 | 1,566,023 |
| 16 Jun 26 |
8.10000 +0.44 |
8.40 | 7.50 | 7.86 | 926,314 |
| 15 Jun 26 |
7.66000 +0.21 |
8.00 | 7.30 | 7.45 | 1,955,430 |
| 12 Jun 26 |
7.45000 +0.10 |
7.84 | 7.10 | 7.23 | 2,015,475 |
| 11 Jun 26 |
7.35000 -0.10 |
7.70 | 7.00 | 7.70 | 2,555,415 |
| 10 Jun 26 |
7.45000 -0.45 |
8.30 | 7.20 | 8.30 | 1,549,837 |
| 09 Jun 26 |
7.90000 -0.35 |
8.50 | 7.80 | 8.35 | 1,283,140 |
| 08 Jun 26 |
8.25000 +0.00 |
8.50 | 7.95 | 8.49 | 2,638,210 |
| 05 Jun 26 |
8.25000 +0.15 |
8.50 | 7.20 | 7.60 | 4,347,541 |
| 04 Jun 26 |
8.10000 +0.25 |
8.30 | 7.20 | 8.10 | 3,573,847 |
| 03 Jun 26 |
7.85000 -0.85 |
9.00 | 7.70 | 8.23 | 4,223,049 |
| 02 Jun 26 |
8.70000 -0.15 |
9.00 | 8.20 | 8.72 | 3,319,269 |
| 01 Jun 26 |
8.85000 -0.10 |
9.50 | 8.50 | 8.90 | 3,618,951 |
| 29 May 26 |
8.95000 +0.25 |
9.20 | 8.40 | 8.74 | 1,721,727 |
| 28 May 26 |
8.70000 +0.20 |
9.00 | 8.40 | 8.65 | 1,715,995 |
| 27 May 26 |
8.50000 -0.25 |
9.00 | 8.30 | 8.53 | 2,568,853 |
| 26 May 26 |
8.75000 -0.55 |
9.60 | 8.50 | 9.30 | 3,837,318 |
| 22 May 26 |
9.30000 +0.55 |
9.40 | 8.00 | 8.86 | 4,201,496 |
| 21 May 26 |
8.75000 -0.40 |
9.90 | 8.50 | 9.10 | 4,063,495 |
| 20 May 26 |
9.15000 +0.40 |
9.50 | 8.20 | 8.87 | 2,338,821 |
| 19 May 26 |
8.75000 -0.65 |
9.80 | 8.50 | 9.40 | 2,766,394 |
| 18 May 26 |
9.40000 -1.10 |
10.50 | 8.50 | 10.35 | 3,732,406 |
| 15 May 26 |
10.50000 -0.70 |
11.00 | 9.50 | 10.82 | 4,692,406 |
| 14 May 26 |
11.20000 -0.80 |
12.00 | 10.50 | 11.94 | 2,649,975 |
| 13 May 26 |
12.00000 +0.50 |
12.50 | 11.50 | 12.50 | 2,639,230 |
| 12 May 26 |
11.50000 -0.70 |
12.78 | 11.00 | 12.00 | 8,245,582 |
| 11 May 26 |
12.20000 +2.20 |
12.50 | 10.00 | 10.50 | 12,370,643 |
| 08 May 26 |
10.00000 +0.02 |
10.50 | 9.00 | 10.00 | 6,186,913 |
| 07 May 26 |
9.98000 +0.48 |
11.00 | 8.50 | 9.74 | 7,170,039 |
| 06 May 26 |
9.50000 +1.70 |
12.00 | 8.50 | 10.24 | 24,106,404 |
| 05 May 26 |
7.80000 +1.20 |
8.30 | 6.53 | 6.60 | 8,699,312 |
| 01 May 26 |
6.60000 +1.15 |
6.70 | 5.10 | 5.58 | 3,131,216 |
| 30 Apr 26 |
5.45000 -0.15 |
6.00 | 5.45 | 5.84 | 1,735,497 |
| 29 Apr 26 |
5.60000 -0.10 |
6.00 | 5.50 | 5.82 | 876,219 |
| 28 Apr 26 |
5.70000 -0.30 |
6.99 | 5.50 | 6.07 | 7,375,196 |
| 27 Apr 26 |
6.00000 -0.15 |
6.80 | 5.90 | 6.49 | 1,752,803 |
| 24 Apr 26 |
6.15000 +0.65 |
6.60 | 5.30 | 5.62 | 2,871,198 |
| 23 Apr 26 |
5.50000 -0.25 |
5.90 | 5.40 | 5.50 | 1,721,988 |
| 22 Apr 26 |
5.75000 -0.15 |
6.10 | 5.68 | 6.09 | 1,084,716 |
| 21 Apr 26 |
5.90000 +0.65 |
6.50 | 5.10 | 5.38 | 2,932,987 |
| 20 Apr 26 |
5.25000 -0.05 |
5.40 | 5.10 | 5.21 | 1,280,624 |
| 17 Apr 26 |
5.30000 +0.00 |
5.50 | 5.10 | 5.10 | 1,319,774 |
| 16 Apr 26 |
5.30000 +0.05 |
5.50 | 5.10 | 5.11 | 994,541 |
| 15 Apr 26 |
5.25000 -0.10 |
5.58 | 5.10 | 5.58 | 801,631 |
| 14 Apr 26 |
5.35000 +0.00 |
5.60 | 5.10 | 5.38 | 705,671 |
| 13 Apr 26 |
5.35000 -0.05 |
5.60 | 5.10 | 5.30 | 831,025 |
| 10 Apr 26 |
5.40000 +0.00 |
5.90 | 5.10 | 5.44 | 3,739,542 |
| 09 Apr 26 |
5.40000 +0.40 |
6.00 | 4.80 | 4.90 | 5,590,899 |
| 08 Apr 26 |
5.00000 +0.00 |
5.40 | 4.80 | 5.20 | 1,287,673 |
| 07 Apr 26 |
5.00000 -0.15 |
5.40 | 4.80 | 5.30 | 2,538,339 |
| 02 Apr 26 |
5.15000 +0.05 |
5.30 | 5.00 | 5.00 | 860,922 |
| 01 Apr 26 |
5.10000 -0.20 |
5.50 | 5.00 | 5.25 | 1,033,095 |
| 31 Mar 26 |
5.30000 -0.05 |
5.39 | 5.10 | 5.39 | 457,527 |
| 30 Mar 26 |
5.35000 +0.05 |
5.50 | 5.10 | 5.50 | 671,329 |
| 27 Mar 26 |
5.30000 -0.20 |
5.50 | 5.00 | 5.40 | 1,045,703 |
| 26 Mar 26 |
5.50000 -0.45 |
6.00 | 5.40 | 5.85 | 1,389,912 |
| 25 Mar 26 |
5.95000 -0.05 |
6.20 | 5.80 | 5.90 | 713,716 |
| 24 Mar 26 |
6.00000 +0.20 |
6.20 | 5.70 | 5.96 | 2,602,162 |
| 23 Mar 26 |
5.80000 -0.10 |
6.00 | 5.40 | 5.76 | 1,958,350 |
| 20 Mar 26 |
5.90000 -0.05 |
6.10 | 5.70 | 6.10 | 1,060,441 |
| 19 Mar 26 |
5.95000 -0.25 |
6.30 | 5.75 | 6.25 | 714,081 |
| 18 Mar 26 |
6.20000 -0.16 |
6.50 | 6.00 | 6.25 | 1,392,312 |
| 17 Mar 26 |
6.36000 +0.16 |
6.50 | 6.00 | 6.20 | 875,220 |
| 16 Mar 26 |
6.20000 +0.00 |
6.40 | 6.00 | 6.20 | 1,004,160 |
| 13 Mar 26 |
6.20000 +0.00 |
6.34 | 6.00 | 6.20 | 263,357 |
| 12 Mar 26 |
6.20000 -0.05 |
6.50 | 6.00 | 6.40 | 525,663 |
| 11 Mar 26 |
6.25000 -0.10 |
6.56 | 5.90 | 6.35 | 725,241 |
| 10 Mar 26 |
6.35000 +0.00 |
6.60 | 6.10 | 6.35 | 715,921 |
| 09 Mar 26 |
6.35000 -0.10 |
6.70 | 6.00 | 6.45 | 918,201 |
| 06 Mar 26 |
6.45000 +0.65 |
6.70 | 6.00 | 6.00 | 1,407,568 |
| 05 Mar 26 |
5.80000 -0.15 |
6.20 | 5.80 | 5.95 | 1,262,624 |
| 04 Mar 26 |
5.95000 -0.40 |
6.60 | 5.91 | 6.35 | 923,280 |
| 03 Mar 26 |
6.35000 +0.35 |
6.50 | 6.10 | 6.30 | 1,658,885 |
| 02 Mar 26 |
6.00000 -0.50 |
6.80 | 6.00 | 6.65 | 2,277,605 |
| 27 Feb 26 |
6.50000 -0.65 |
7.00 | 6.50 | 7.00 | 2,446,475 |
| 26 Feb 26 |
7.15000 -0.05 |
7.40 | 6.91 | 7.20 | 507,117 |
| 25 Feb 26 |
7.20000 -0.25 |
7.60 | 7.00 | 7.45 | 935,803 |
| 24 Feb 26 |
7.45000 +0.45 |
7.60 | 6.90 | 7.05 | 2,337,159 |
| 23 Feb 26 |
7.00000 +0.10 |
7.20 | 6.80 | 6.90 | 737,841 |
| 20 Feb 26 |
6.90000 +0.05 |
7.20 | 6.70 | 6.85 | 1,157,026 |
| 19 Feb 26 |
6.85000 +0.15 |
7.28 | 6.70 | 6.70 | 1,441,040 |
| 18 Feb 26 |
6.70000 -0.15 |
7.10 | 6.50 | 6.85 | 531,127 |
| 17 Feb 26 |
6.85000 -0.40 |
7.50 | 6.67 | 7.25 | 1,487,680 |
| 16 Feb 26 |
7.25000 +0.00 |
7.80 | 7.00 | 7.25 | 3,952,501 |
| 13 Feb 26 |
7.25000 +0.70 |
7.50 | 6.40 | 6.55 | 6,274,193 |
| 12 Feb 26 |
6.55000 +0.10 |
6.80 | 6.16 | 6.45 | 1,844,641 |
| 11 Feb 26 |
6.45000 +0.25 |
6.70 | 6.20 | 6.20 | 3,813,096 |
| 10 Feb 26 |
6.20000 +0.35 |
6.49 | 5.86 | 5.86 | 3,861,728 |
| 09 Feb 26 |
5.85000 -0.20 |
6.40 | 5.70 | 6.05 | 2,431,147 |
| 06 Feb 26 |
6.05000 +0.50 |
6.20 | 5.35 | 5.55 | 3,467,613 |
| 05 Feb 26 |
5.55000 -0.55 |
6.20 | 5.50 | 6.10 | 2,353,547 |
| 04 Feb 26 |
6.10000 -0.10 |
6.90 | 6.00 | 6.25 | 4,261,236 |
| 03 Feb 26 |
6.20000 +0.20 |
6.60 | 6.03 | 6.10 | 4,953,434 |
| 02 Feb 26 |
6.00000 +0.10 |
6.54 | 5.70 | 5.90 | 3,487,320 |
| 30 Jan 26 |
5.90000 +0.25 |
6.00 | 5.56 | 5.70 | 3,433,543 |
| 29 Jan 26 |
5.65000 +0.20 |
6.00 | 5.30 | 5.45 | 3,511,902 |
| 28 Jan 26 |
5.45000 -0.05 |
6.00 | 5.35 | 5.50 | 4,499,831 |
| 27 Jan 26 |
5.50000 +0.35 |
5.60 | 4.92 | 5.05 | 4,822,542 |
| 26 Jan 26 |
5.15000 +0.50 |
5.39 | 4.52 | 4.65 | 5,846,021 |
| 23 Jan 26 |
4.65000 -0.20 |
5.10 | 4.50 | 4.85 | 1,777,180 |
| 22 Jan 26 |
4.85000 +0.30 |
5.00 | 4.43 | 4.55 | 3,206,030 |
| 21 Jan 26 |
4.55000 +0.60 |
4.57 | 3.93 | 3.95 | 3,765,208 |
| 20 Jan 26 |
3.95000 -0.35 |
4.24 | 3.95 | 4.24 | 794,996 |
| 19 Jan 26 |
4.30000 +0.00 |
4.40 | 4.21 | 4.30 | 337,693 |
| 16 Jan 26 |
4.30000 -0.30 |
4.79 | 4.22 | 4.70 | 4,341,168 |
| 15 Jan 26 |
4.60000 -0.05 |
4.80 | 4.45 | 4.65 | 3,363,821 |
| 14 Jan 26 |
4.65000 -0.10 |
4.80 | 4.53 | 4.75 | 1,195,654 |
| 13 Jan 26 |
4.75000 -0.10 |
4.90 | 4.71 | 4.85 | 458,383 |
| 12 Jan 26 |
4.85000 -0.10 |
5.00 | 4.81 | 4.95 | 881,434 |
| 09 Jan 26 |
4.95000 -0.10 |
5.10 | 4.85 | 5.05 | 733,971 |
| 08 Jan 26 |
5.05000 -0.15 |
5.30 | 5.02 | 5.20 | 531,569 |
| 07 Jan 26 |
5.20000 -0.20 |
5.70 | 5.00 | 5.40 | 4,354,334 |
| 06 Jan 26 |
5.40000 +0.95 |
5.50 | 4.40 | 4.45 | 4,840,357 |
| 05 Jan 26 |
4.45000 +0.00 |
4.68 | 4.36 | 4.45 | 756,958 |
| 02 Jan 26 |
4.45000 +0.30 |
4.60 | 4.11 | 4.15 | 984,918 |
| 31 Dec 25 |
4.15000 +0.05 |
4.30 | 4.15 | 4.15 | 277,655 |
| 30 Dec 25 |
4.10000 +0.05 |
4.20 | 3.97 | 4.05 | 319,785 |
| 29 Dec 25 |
4.05000 +0.00 |
4.20 | 3.90 | 4.05 | 355,906 |
| 24 Dec 25 |
4.05000 +0.00 |
4.20 | 3.97 | 4.05 | 435,968 |
| 23 Dec 25 |
4.05000 +0.00 |
4.20 | 3.90 | 4.05 | 2,940,726 |
| 22 Dec 25 |
4.05000 +0.00 |
4.20 | 3.92 | 4.05 | 211,919 |
| 19 Dec 25 |
4.05000 +0.00 |
4.20 | 3.92 | 4.05 | 274,698 |
| 18 Dec 25 |
4.05000 +0.00 |
4.20 | 3.91 | 4.05 | 432,402 |
| 17 Dec 25 |
4.05000 -0.15 |
4.20 | 3.90 | 4.20 | 3,007,478 |
| 16 Dec 25 |
4.20000 -0.10 |
4.50 | 4.12 | 4.30 | 665,245 |
| 15 Dec 25 |
4.30000 +0.00 |
4.50 | 4.21 | 4.30 | 374,983 |
| 12 Dec 25 |
4.30000 +0.20 |
4.39 | 4.00 | 4.10 | 1,187,231 |
| 11 Dec 25 |
4.10000 +0.00 |
4.18 | 4.00 | 4.10 | 322,590 |
| 10 Dec 25 |
4.10000 -0.45 |
4.62 | 4.04 | 4.55 | 2,050,106 |
| 09 Dec 25 |
4.55000 +0.50 |
4.73 | 4.00 | 4.20 | 3,426,581 |
| 08 Dec 25 |
4.05000 -0.05 |
4.20 | 4.00 | 4.10 | 1,181,439 |
| 05 Dec 25 |
4.10000 -0.10 |
4.30 | 4.00 | 4.20 | 1,119,121 |
| 04 Dec 25 |
4.20000 -0.20 |
4.50 | 4.02 | 4.45 | 3,895,699 |
| 03 Dec 25 |
4.40000 -0.20 |
4.70 | 4.30 | 4.50 | 1,018,298 |
| 02 Dec 25 |
4.60000 -0.05 |
4.70 | 4.54 | 4.65 | 953,213 |
| 01 Dec 25 |
4.65000 -0.15 |
4.73 | 4.50 | 4.73 | 799,779 |
| 28 Nov 25 |
4.80000 -0.05 |
4.90 | 4.70 | 4.80 | 614,416 |
| 27 Nov 25 |
4.85000 -0.05 |
5.00 | 4.70 | 4.90 | 455,538 |
| 26 Nov 25 |
4.90000 +0.05 |
5.00 | 4.80 | 4.85 | 1,995,195 |
| 25 Nov 25 |
4.85000 -0.20 |
5.13 | 4.80 | 5.05 | 1,380,772 |
| 24 Nov 25 |
5.05000 +0.00 |
5.45 | 4.80 | 5.25 | 2,346,267 |
| 21 Nov 25 |
5.05000 -0.10 |
5.20 | 4.83 | 4.95 | 1,283,847 |
| 20 Nov 25 |
5.15000 +0.10 |
5.30 | 5.00 | 5.05 | 1,002,587 |
| 19 Nov 25 |
5.05000 -0.10 |
5.69 | 5.00 | 5.60 | 3,665,642 |
| 18 Nov 25 |
5.15000 +0.00 |
5.30 | 5.01 | 5.15 | 929,678 |
| 17 Nov 25 |
5.15000 +0.05 |
5.28 | 5.00 | 5.10 | 1,320,390 |
| 14 Nov 25 |
5.10000 +0.10 |
5.20 | 4.91 | 5.10 | 2,279,657 |
| 13 Nov 25 |
5.00000 -0.15 |
5.79 | 5.00 | 5.35 | 5,559,361 |
| 12 Nov 25 |
5.15000 +0.10 |
5.30 | 4.91 | 5.05 | 2,131,659 |
| 11 Nov 25 |
5.05000 +0.30 |
5.09 | 4.72 | 4.75 | 1,113,468 |
| 10 Nov 25 |
4.75000 -0.25 |
5.00 | 4.67 | 5.00 | 1,495,074 |
| 07 Nov 25 |
5.00000 +0.10 |
5.09 | 4.90 | 4.90 | 1,856,730 |
| 06 Nov 25 |
4.90000 -0.30 |
5.39 | 4.88 | 5.20 | 3,539,404 |
| 05 Nov 25 |
5.20000 -0.20 |
5.30 | 5.11 | 5.30 | 1,572,521 |
| 04 Nov 25 |
5.40000 +0.10 |
5.55 | 5.20 | 5.30 | 1,191,932 |
| 03 Nov 25 |
5.30000 +0.10 |
5.80 | 5.15 | 5.20 | 4,104,394 |
| 31 Oct 25 |
5.20000 -0.25 |
5.59 | 5.08 | 5.45 | 1,979,095 |
| 30 Oct 25 |
5.45000 -0.05 |
5.60 | 5.32 | 5.50 | 1,640,072 |
| 29 Oct 25 |
5.50000 -0.20 |
5.80 | 5.37 | 5.70 | 6,787,130 |
| 28 Oct 25 |
5.70000 -0.14 |
5.90 | 5.70 | 5.85 | 2,387,218 |
| 27 Oct 25 |
5.84000 -0.21 |
6.10 | 5.80 | 6.05 | 2,997,725 |
| 24 Oct 25 |
6.05000 -0.20 |
6.50 | 6.00 | 6.25 | 1,726,911 |
| 23 Oct 25 |
6.25000 -0.05 |
6.58 | 6.12 | 6.30 | 3,124,486 |
| 22 Oct 25 |
6.30000 +0.05 |
7.40 | 6.22 | 6.25 | 11,992,217 |
| 21 Oct 25 |
6.25000 +0.50 |
6.38 | 5.63 | 5.75 | 3,508,826 |
| 20 Oct 25 |
5.75000 +0.00 |
6.23 | 5.65 | 6.05 | 1,216,269 |
| 17 Oct 25 |
5.75000 -0.20 |
6.10 | 5.65 | 5.95 | 2,213,486 |
| 16 Oct 25 |
5.95000 -0.20 |
6.28 | 5.86 | 6.15 | 3,553,881 |
| 15 Oct 25 |
6.15000 +0.10 |
6.19 | 5.76 | 6.00 | 3,662,162 |
| 14 Oct 25 |
6.05000 -0.65 |
6.62 | 6.00 | 6.55 | 3,773,166 |
| 13 Oct 25 |
6.70000 +0.62 |
6.90 | 5.64 | 5.75 | 11,594,936 |
| 10 Oct 25 |
6.08000 +0.13 |
6.08 | 5.55 | 5.95 | 2,238,675 |
| 09 Oct 25 |
5.95000 +0.10 |
6.01 | 5.36 | 5.75 | 6,037,777 |
| 08 Oct 25 |
5.85000 -0.25 |
6.20 | 5.72 | 6.10 | 3,715,431 |
| 07 Oct 25 |
6.10000 +0.05 |
6.47 | 6.03 | 6.10 | 2,689,503 |
| 06 Oct 25 |
6.05000 -0.30 |
6.66 | 5.90 | 6.40 | 5,121,284 |
| 03 Oct 25 |
6.35000 -0.50 |
7.29 | 6.32 | 6.85 | 7,147,000 |
| 02 Oct 25 |
6.85000 +0.00 |
7.40 | 6.17 | 6.85 | 10,629,237 |
| 01 Oct 25 |
6.85000 -0.65 |
7.47 | 6.72 | 7.05 | 8,534,016 |
| 30 Sep 25 |
7.50000 -0.58 |
8.10 | 6.66 | 7.95 | 17,080,070 |
| 29 Sep 25 |
8.08000 +1.73 |
10.44 | 7.80 | 7.80 | 55,937,660 |
| 26 Sep 25 |
6.35000 +4.00 |
6.50 | 2.27 | 2.30 | 76,734,640 |
| 25 Sep 25 |
2.35000 +0.15 |
2.50 | 2.16 | 2.20 | 3,545,434 |
| 24 Sep 25 |
2.20000 +0.00 |
2.29 | 2.10 | 2.20 | 540,739 |
| 23 Sep 25 |
2.20000 +0.00 |
2.38 | 2.14 | 2.20 | 3,815,200 |
| 22 Sep 25 |
2.20000 +0.00 |
2.28 | 2.14 | 2.20 | 439,112 |
| 19 Sep 25 |
2.20000 +0.00 |
2.28 | 2.14 | 2.20 | 444,587 |
| 18 Sep 25 |
2.20000 +0.00 |
2.29 | 2.13 | 2.20 | 1,562,985 |
| 17 Sep 25 |
2.20000 +0.10 |
2.29 | 2.02 | 2.10 | 2,429,707 |
| 16 Sep 25 |
2.10000 -0.05 |
2.29 | 2.00 | 2.15 | 1,619,867 |
| 15 Sep 25 |
2.15000 +0.05 |
2.29 | 2.06 | 2.10 | 1,106,329 |
| 12 Sep 25 |
2.10000 -0.25 |
2.24 | 2.04 | 2.24 | 3,603,906 |
| 11 Sep 25 |
2.35000 +0.20 |
2.69 | 2.10 | 2.15 | 9,113,736 |
| 10 Sep 25 |
2.15000 +0.03 |
2.19 | 2.02 | 2.13 | 2,155,162 |
| 09 Sep 25 |
2.12500 -0.03 |
2.20 | 1.98 | 2.15 | 5,684,485 |
| 08 Sep 25 |
2.15000 +0.00 |
2.20 | 2.10 | 2.15 | 1,362,651 |
| 05 Sep 25 |
2.15000 +0.00 |
2.47 | 2.10 | 2.15 | 4,889,426 |
| 04 Sep 25 |
2.15000 +0.05 |
2.37 | 2.01 | 2.10 | 4,283,309 |
| 03 Sep 25 |
2.10000 +0.05 |
2.50 | 1.99 | 2.05 | 7,949,062 |
| 02 Sep 25 |
2.05000 +0.00 |
2.17 | 2.01 | 2.05 | 1,702,252 |
| 01 Sep 25 |
2.05000 -0.10 |
2.18 | 1.90 | 2.15 | 3,589,869 |
| 29 Aug 25 |
2.15000 -0.05 |
2.20 | 2.12 | 2.20 | 1,566,662 |
| 28 Aug 25 |
2.20000 +0.05 |
2.30 | 2.11 | 2.15 | 1,905,300 |
| 27 Aug 25 |
2.15000 -0.15 |
2.35 | 2.13 | 2.30 | 3,439,247 |
| 26 Aug 25 |
2.30000 -0.15 |
2.50 | 2.27 | 2.50 | 1,017,028 |
| 22 Aug 25 |
2.45000 +0.20 |
2.50 | 2.15 | 2.25 | 3,088,634 |
| 21 Aug 25 |
2.25000 -0.20 |
2.46 | 2.22 | 2.45 | 1,771,747 |
| 20 Aug 25 |
2.45000 -0.15 |
2.64 | 2.28 | 2.60 | 2,921,795 |
| 19 Aug 25 |
2.60000 +0.30 |
2.67 | 2.12 | 2.30 | 6,260,728 |
| 18 Aug 25 |
2.30000 +0.10 |
2.40 | 2.01 | 2.15 | 5,266,538 |
| 15 Aug 25 |
2.20000 -0.20 |
2.48 | 2.03 | 2.40 | 12,679,072 |
| 14 Aug 25 |
2.40000 -2.95 |
5.50 | 2.31 | 5.35 | 64,261,832 |
| 13 Aug 25 |
5.35000 -0.05 |
5.48 | 5.21 | 5.40 | 1,040,726 |
| 12 Aug 25 |
5.40000 -0.35 |
5.80 | 5.35 | 5.65 | 2,707,671 |
| 11 Aug 25 |
5.75000 -0.40 |
6.00 | 5.52 | 6.00 | 3,138,663 |
| 08 Aug 25 |
6.15000 +0.30 |
6.63 | 5.51 | 5.85 | 7,266,482 |
| 07 Aug 25 |
5.85000 +0.75 |
5.93 | 5.22 | 5.22 | 3,294,848 |
| 06 Aug 25 |
5.10000 +0.50 |
5.44 | 4.60 | 4.65 | 4,306,498 |
| 05 Aug 25 |
4.60000 -0.20 |
4.80 | 4.36 | 4.80 | 2,285,156 |
| 04 Aug 25 |
4.80000 +0.00 |
4.96 | 4.67 | 4.80 | 1,916,849 |
| 01 Aug 25 |
4.80000 +0.15 |
4.98 | 4.60 | 4.70 | 1,387,680 |
| 31 Jul 25 |
4.65000 -0.50 |
5.29 | 4.58 | 5.15 | 2,077,046 |
| 30 Jul 25 |
5.15000 +0.25 |
5.15 | 4.75 | 4.90 | 1,075,016 |
| 29 Jul 25 |
4.90000 -0.40 |
5.42 | 4.50 | 5.00 | 4,089,545 |
| 28 Jul 25 |
5.30000 +0.45 |
5.90 | 4.67 | 4.85 | 6,579,915 |
| 25 Jul 25 |
4.85000 -0.20 |
5.30 | 4.62 | 5.05 | 1,833,981 |
| 24 Jul 25 |
5.05000 +0.45 |
5.40 | 4.58 | 4.85 | 4,204,377 |
| 23 Jul 25 |
4.60000 +0.00 |
4.80 | 4.33 | 4.65 | 950,332 |
| 22 Jul 25 |
4.60000 -0.65 |
5.19 | 4.31 | 5.15 | 2,541,344 |
| 21 Jul 25 |
5.25000 +1.50 |
5.87 | 3.72 | 3.91 | 14,944,236 |
| 18 Jul 25 |
3.75000 +0.00 |
3.98 | 3.70 | 3.75 | 1,185,562 |
| 17 Jul 25 |
3.75000 -0.45 |
4.26 | 3.70 | 4.20 | 2,311,022 |
| 16 Jul 25 |
4.20000 -0.15 |
4.44 | 4.13 | 4.35 | 1,381,482 |
| 15 Jul 25 |
4.35000 +0.40 |
4.67 | 3.92 | 4.05 | 4,377,914 |
| 14 Jul 25 |
3.95000 +0.15 |
3.99 | 3.71 | 3.80 | 1,921,333 |
| 11 Jul 25 |
3.80000 -0.05 |
3.88 | 3.53 | 3.80 | 1,874,078 |
| 10 Jul 25 |
3.85000 -0.15 |
4.09 | 3.80 | 4.00 | 761,613 |
| 09 Jul 25 |
4.00000 -0.20 |
4.10 | 3.82 | 4.10 | 3,688,637 |
| 08 Jul 25 |
4.20000 +0.25 |
4.20 | 3.83 | 3.95 | 2,164,077 |
| 07 Jul 25 |
3.95000 +0.05 |
4.10 | 3.92 | 3.92 | 477,968 |
| 04 Jul 25 |
3.90000 -0.30 |
4.30 | 3.86 | 4.20 | 1,869,428 |
| 03 Jul 25 |
4.20000 -0.05 |
4.40 | 4.11 | 4.25 | 1,026,463 |
| 02 Jul 25 |
4.25000 -0.50 |
4.82 | 4.20 | 4.75 | 1,178,036 |
| 01 Jul 25 |
4.75000 +0.60 |
4.89 | 4.05 | 4.15 | 2,369,400 |
| 30 Jun 25 |
4.15000 -0.25 |
4.64 | 4.04 | 4.35 | 1,616,329 |
| 27 Jun 25 |
4.40000 -0.25 |
4.79 | 4.30 | 4.55 | 1,026,511 |
| 26 Jun 25 |
4.65000 +0.25 |
4.80 | 4.30 | 4.40 | 2,222,534 |
| 25 Jun 25 |
4.40000 -0.20 |
4.67 | 4.32 | 4.60 | 1,899,315 |
| 24 Jun 25 |
4.60000 +0.40 |
4.80 | 4.04 | 4.20 | 4,831,077 |
| 23 Jun 25 |
4.20000 -0.45 |
4.80 | 3.90 | 4.65 | 7,557,485 |
| 20 Jun 25 |
4.65000 +0.10 |
4.88 | 4.20 | 4.60 | 4,071,515 |
| 19 Jun 25 |
4.55000 -0.15 |
4.79 | 4.50 | 4.70 | 3,403,970 |
| 18 Jun 25 |
4.70000 -0.30 |
5.14 | 4.53 | 5.00 | 3,549,960 |
| 17 Jun 25 |
5.00000 +0.10 |
5.23 | 4.84 | 4.90 | 2,913,225 |
| 16 Jun 25 |
4.90000 -0.95 |
5.72 | 4.90 | 5.72 | 5,188,245 |
| 13 Jun 25 |
5.85000 -0.20 |
6.30 | 5.66 | 6.05 | 3,582,927 |
| 12 Jun 25 |
6.05000 +0.00 |
6.30 | 5.44 | 6.05 | 4,299,774 |
| 11 Jun 25 |
6.05000 +0.10 |
6.25 | 5.93 | 5.95 | 1,119,492 |
| 10 Jun 25 |
5.95000 +0.20 |
6.20 | 5.66 | 5.75 | 1,062,444 |
| 09 Jun 25 |
5.75000 +0.80 |
5.99 | 5.16 | 5.16 | 4,409,217 |
| 06 Jun 25 |
4.95000 -0.10 |
5.26 | 4.61 | 5.05 | 2,628,881 |
| 05 Jun 25 |
5.05000 +0.05 |
5.30 | 4.53 | 5.00 | 2,524,228 |
| 04 Jun 25 |
5.00000 -0.10 |
5.14 | 4.93 | 5.14 | 1,986,717 |
| 03 Jun 25 |
5.10000 -0.25 |
5.40 | 5.01 | 5.35 | 1,112,332 |
| 02 Jun 25 |
5.35000 -0.10 |
5.63 | 4.85 | 5.45 | 3,555,281 |
| 30 May 25 |
5.45000 -0.05 |
5.60 | 5.30 | 5.50 | 589,370 |
| 29 May 25 |
5.50000 -0.15 |
6.09 | 5.30 | 5.85 | 1,195,439 |
| 28 May 25 |
5.65000 +0.00 |
5.80 | 5.32 | 5.65 | 2,587,665 |
| 27 May 25 |
5.65000 -0.20 |
5.80 | 5.52 | 5.80 | 1,448,045 |
| 23 May 25 |
5.85000 +0.00 |
6.10 | 5.72 | 5.85 | 984,690 |
| 22 May 25 |
5.85000 -0.10 |
6.00 | 5.68 | 5.95 | 658,901 |
| 21 May 25 |
5.95000 +0.05 |
6.10 | 5.64 | 5.90 | 1,847,975 |
| 20 May 25 |
5.90000 +0.10 |
6.14 | 5.66 | 5.80 | 269,127 |
| 19 May 25 |
5.80000 -0.05 |
6.00 | 5.62 | 5.85 | 892,125 |
| 16 May 25 |
5.85000 -0.05 |
5.97 | 5.65 | 5.90 | 554,768 |
| 15 May 25 |
5.90000 -0.15 |
6.08 | 5.83 | 6.05 | 954,698 |
| 14 May 25 |
6.05000 -0.15 |
6.30 | 6.01 | 6.20 | 551,592 |
| 13 May 25 |
6.20000 +0.20 |
6.27 | 5.98 | 6.00 | 1,308,612 |
| 12 May 25 |
6.00000 -0.15 |
6.16 | 5.92 | 6.15 | 734,267 |
| 09 May 25 |
6.15000 +0.25 |
6.29 | 5.91 | 5.91 | 2,005,033 |
| 08 May 25 |
5.90000 -0.45 |
6.50 | 5.88 | 6.35 | 2,296,993 |
| 07 May 25 |
6.35000 -0.10 |
6.41 | 6.13 | 6.41 | 2,295,153 |
| 06 May 25 |
6.45000 -0.25 |
6.68 | 6.41 | 6.68 | 1,010,037 |
| 02 May 25 |
6.70000 -0.05 |
6.77 | 6.53 | 6.75 | 724,743 |
| 01 May 25 |
6.75000 -0.10 |
6.86 | 6.60 | 6.85 | 782,882 |
| 30 Apr 25 |
6.85000 -0.10 |
7.17 | 6.48 | 6.95 | 3,904,826 |
| 29 Apr 25 |
6.95000 +0.20 |
7.05 | 6.78 | 6.78 | 752,676 |
| 28 Apr 25 |
6.75000 -0.35 |
7.22 | 6.65 | 7.10 | 2,378,535 |
| 25 Apr 25 |
7.10000 +0.05 |
7.47 | 6.57 | 7.10 | 6,904,131 |
| 24 Apr 25 |
7.05000 +0.50 |
7.10 | 6.48 | 6.55 | 3,295,797 |
| 23 Apr 25 |
6.55000 -0.35 |
7.00 | 6.40 | 6.90 | 910,577 |
| 22 Apr 25 |
6.90000 -0.20 |
7.40 | 6.66 | 7.10 | 2,026,729 |
| 17 Apr 25 |
7.10000 +0.65 |
7.45 | 6.00 | 6.00 | 11,873,673 |
| 16 Apr 25 |
6.45000 -0.25 |
6.74 | 6.32 | 6.70 | 2,056,700 |
| 15 Apr 25 |
6.70000 +0.45 |
6.95 | 6.16 | 6.25 | 13,017,450 |
| 14 Apr 25 |
6.25000 +0.10 |
6.70 | 6.01 | 6.15 | 2,674,749 |
| 11 Apr 25 |
6.15000 -0.05 |
6.50 | 6.14 | 6.20 | 1,815,166 |
| 10 Apr 25 |
6.20000 +0.15 |
6.49 | 5.98 | 6.25 | 7,688,432 |
| 09 Apr 25 |
6.05000 -0.30 |
6.34 | 5.95 | 6.25 | 1,279,342 |
| 08 Apr 25 |
6.35000 +0.15 |
6.80 | 6.24 | 6.24 | 2,102,235 |
| 07 Apr 25 |
6.20000 +0.00 |
6.45 | 5.70 | 6.05 | 3,425,084 |
| 04 Apr 25 |
6.20000 -0.45 |
8.00 | 5.95 | 6.65 | 3,772,867 |
| 03 Apr 25 |
6.65000 -0.35 |
7.51 | 6.62 | 6.90 | 3,855,899 |
| 02 Apr 25 |
7.00000 +0.15 |
7.00 | 6.60 | 6.85 | 912,890 |
| 01 Apr 25 |
6.85000 -0.55 |
7.44 | 6.71 | 7.40 | 2,615,694 |
| 31 Mar 25 |
7.40000 -0.22 |
8.36 | 7.36 | 7.75 | 3,382,438 |
| 28 Mar 25 |
7.62500 +1.13 |
8.19 | 5.81 | 6.25 | 6,935,959 |
| 27 Mar 25 |
6.50000 +1.05 |
6.71 | 5.58 | 5.58 | 5,890,362 |
| 26 Mar 25 |
5.45000 +0.05 |
5.75 | 4.99 | 5.40 | 5,236,434 |
| 25 Mar 25 |
5.40000 -0.15 |
5.80 | 5.31 | 5.65 | 2,493,500 |
| 24 Mar 25 |
5.55000 +0.00 |
5.68 | 5.43 | 5.55 | 590,201 |
| 21 Mar 25 |
5.55000 -0.05 |
5.79 | 5.25 | 5.60 | 1,259,181 |
| 20 Mar 25 |
5.60000 -0.10 |
5.67 | 5.30 | 5.67 | 1,398,605 |
| 19 Mar 25 |
5.70000 -0.15 |
5.88 | 5.55 | 5.85 | 526,759 |
| 18 Mar 25 |
5.85000 -0.20 |
6.07 | 5.73 | 6.05 | 613,975 |
| 17 Mar 25 |
6.05000 -0.15 |
6.24 | 5.83 | 6.20 | 945,760 |
| 14 Mar 25 |
6.20000 +0.50 |
6.27 | 5.60 | 5.70 | 2,838,336 |
| 13 Mar 25 |
5.70000 +0.00 |
5.80 | 5.61 | 5.70 | 1,214,008 |
| 12 Mar 25 |
5.70000 -0.20 |
5.95 | 5.50 | 5.90 | 1,210,599 |
| 11 Mar 25 |
5.90000 -0.25 |
6.20 | 5.80 | 6.15 | 977,519 |
| 10 Mar 25 |
6.15000 -0.35 |
6.36 | 6.15 | 6.36 | 1,011,994 |
| 07 Mar 25 |
6.50000 -0.40 |
6.93 | 6.29 | 6.93 | 3,842,974 |
| 06 Mar 25 |
6.90000 -0.10 |
7.20 | 6.70 | 7.00 | 2,615,167 |
| 05 Mar 25 |
7.00000 +0.30 |
7.24 | 6.18 | 6.70 | 2,750,324 |
| 04 Mar 25 |
6.70000 -0.25 |
7.10 | 6.62 | 6.95 | 877,415 |
| 03 Mar 25 |
6.95000 +0.10 |
7.20 | 6.85 | 6.85 | 860,250 |
| 28 Feb 25 |
6.85000 -0.30 |
7.18 | 6.78 | 7.15 | 642,950 |
| 27 Feb 25 |
7.15000 -0.10 |
7.44 | 7.00 | 7.25 | 984,588 |
| 26 Feb 25 |
7.25000 +0.10 |
7.60 | 7.01 | 7.15 | 3,494,278 |
| 25 Feb 25 |
7.15000 +0.25 |
7.18 | 6.33 | 6.85 | 4,050,166 |
| 24 Feb 25 |
6.90000 +1.30 |
8.49 | 6.67 | 6.85 | 13,633,034 |
| 21 Feb 25 |
5.60000 -0.30 |
5.88 | 5.40 | 5.88 | 2,221,893 |
| 20 Feb 25 |
5.90000 -0.15 |
6.21 | 5.85 | 6.05 | 1,067,315 |
| 19 Feb 25 |
6.05000 -0.40 |
6.43 | 6.05 | 6.43 | 1,584,790 |
| 18 Feb 25 |
6.45000 +0.15 |
6.70 | 6.16 | 6.30 | 872,426 |
| 17 Feb 25 |
6.30000 +0.30 |
6.50 | 5.80 | 6.00 | 826,986 |
| 14 Feb 25 |
6.00000 -0.25 |
6.28 | 6.00 | 6.25 | 848,619 |
| 13 Feb 25 |
6.25000 -0.25 |
6.63 | 6.09 | 6.50 | 1,966,739 |
| 12 Feb 25 |
6.50000 +0.55 |
6.77 | 6.03 | 6.03 | 1,899,698 |
| 11 Feb 25 |
5.95000 +0.15 |
6.20 | 5.72 | 5.75 | 1,530,352 |
| 10 Feb 25 |
5.80000 -1.40 |
7.30 | 5.63 | 7.20 | 3,873,271 |
| 07 Feb 25 |
7.20000 +0.15 |
7.26 | 6.80 | 7.05 | 910,506 |
| 06 Feb 25 |
7.05000 -0.20 |
7.33 | 6.82 | 7.25 | 1,377,701 |
| 05 Feb 25 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 1,045,332 |
| 04 Feb 25 |
7.25000 -0.20 |
8.10 | 7.25 | 7.45 | 2,064,330 |
| 03 Feb 25 |
7.45000 +1.10 |
7.67 | 6.22 | 6.30 | 3,396,637 |
| 31 Jan 25 |
6.35000 -0.05 |
6.80 | 6.00 | 6.55 | 3,761,193 |
| 30 Jan 25 |
6.40000 -0.60 |
7.00 | 6.30 | 7.00 | 1,500,972 |
| 29 Jan 25 |
7.00000 -0.50 |
7.57 | 6.92 | 7.50 | 1,624,724 |
| 28 Jan 25 |
7.50000 -0.50 |
7.80 | 7.38 | 7.80 | 1,500,027 |
| 27 Jan 25 |
8.00000 +0.20 |
8.10 | 7.84 | 7.84 | 825,152 |
| 24 Jan 25 |
7.80000 -0.20 |
8.17 | 7.80 | 8.00 | 1,719,377 |
| 23 Jan 25 |
8.00000 -0.40 |
8.55 | 7.93 | 8.40 | 608,805 |
| 22 Jan 25 |
8.40000 +0.65 |
8.65 | 7.66 | 7.75 | 1,887,622 |
| 21 Jan 25 |
7.75000 +0.05 |
7.90 | 7.46 | 7.50 | 639,490 |
| 20 Jan 25 |
7.70000 -0.10 |
7.77 | 7.37 | 7.75 | 1,647,532 |
| 17 Jan 25 |
7.80000 +0.05 |
7.85 | 7.56 | 7.75 | 1,893,561 |
| 16 Jan 25 |
7.75000 -0.25 |
7.98 | 7.70 | 7.98 | 2,122,090 |
| 15 Jan 25 |
8.00000 -0.15 |
8.23 | 7.65 | 8.15 | 2,630,805 |
| 14 Jan 25 |
8.15000 -0.10 |
9.00 | 8.11 | 8.25 | 1,977,165 |
| 13 Jan 25 |
8.25000 -1.15 |
9.50 | 8.11 | 9.25 | 2,044,785 |
| 10 Jan 25 |
9.40000 +0.90 |
9.40 | 8.08 | 8.50 | 1,585,733 |
| 09 Jan 25 |
8.50000 -0.40 |
8.98 | 8.40 | 8.90 | 526,952 |
| 08 Jan 25 |
8.90000 +0.40 |
9.10 | 8.12 | 8.50 | 859,746 |
| 07 Jan 25 |
8.50000 +0.40 |
8.64 | 7.68 | 8.10 | 1,957,124 |
| 06 Jan 25 |
8.10000 -0.85 |
9.12 | 8.00 | 8.95 | 2,140,562 |
| 03 Jan 25 |
8.95000 +0.10 |
9.18 | 8.78 | 8.85 | 397,346 |
| 02 Jan 25 |
8.85000 +0.18 |
9.29 | 8.77 | 8.80 | 937,565 |
| 31 Dec 24 |
8.67500 -0.52 |
9.30 | 8.60 | 9.20 | 830,260 |
| 30 Dec 24 |
9.20000 +0.00 |
9.39 | 9.04 | 9.20 | 764,727 |
| 27 Dec 24 |
9.20000 +0.00 |
9.40 | 8.92 | 9.20 | 1,364,674 |
| 24 Dec 24 |
9.20000 -0.05 |
9.25 | 8.92 | 9.25 | 723,991 |
| 23 Dec 24 |
9.25000 +0.00 |
9.43 | 9.02 | 9.25 | 277,967 |
| 20 Dec 24 |
9.25000 -0.25 |
9.60 | 9.10 | 9.50 | 961,733 |
| 19 Dec 24 |
9.50000 +0.75 |
9.69 | 8.56 | 8.75 | 2,349,706 |
| 18 Dec 24 |
8.75000 +0.13 |
8.97 | 8.06 | 8.63 | 2,524,577 |
| 17 Dec 24 |
8.62500 -0.77 |
9.44 | 8.56 | 9.40 | 1,205,642 |
| 16 Dec 24 |
9.40000 +0.10 |
9.70 | 9.08 | 9.30 | 1,369,429 |
| 13 Dec 24 |
9.30000 +0.40 |
9.90 | 8.80 | 8.85 | 2,369,593 |
| 12 Dec 24 |
8.90000 -0.15 |
9.29 | 8.52 | 9.05 | 1,383,046 |
| 11 Dec 24 |
9.05000 +0.50 |
9.29 | 8.20 | 8.55 | 1,516,507 |
| 10 Dec 24 |
8.55000 -0.30 |
9.17 | 8.22 | 8.85 | 2,241,149 |
| 09 Dec 24 |
8.85000 -0.75 |
10.50 | 8.85 | 10.20 | 3,379,609 |
| 06 Dec 24 |
9.60000 +0.35 |
10.19 | 9.06 | 9.25 | 1,887,636 |
| 05 Dec 24 |
9.25000 +0.85 |
9.70 | 8.31 | 8.40 | 3,080,495 |
| 04 Dec 24 |
8.40000 -1.15 |
9.59 | 7.77 | 9.25 | 6,743,506 |
| 03 Dec 24 |
9.55000 -0.40 |
10.30 | 9.55 | 9.95 | 1,226,543 |
| 02 Dec 24 |
9.95000 +0.10 |
10.70 | 9.54 | 9.85 | 2,465,383 |
| 29 Nov 24 |
9.85000 -0.30 |
10.60 | 9.60 | 10.15 | 2,717,216 |
| 28 Nov 24 |
10.15000 +1.40 |
10.90 | 8.50 | 8.75 | 4,096,247 |
| 27 Nov 24 |
8.75000 -0.45 |
9.11 | 8.70 | 9.10 | 776,158 |
| 26 Nov 24 |
9.20000 -0.80 |
10.06 | 9.00 | 10.00 | 1,036,135 |
| 25 Nov 24 |
10.00000 +0.10 |
10.30 | 9.12 | 9.90 | 1,818,731 |
| 22 Nov 24 |
9.90000 +0.70 |
10.50 | 8.88 | 9.20 | 3,946,246 |
| 21 Nov 24 |
9.20000 +1.35 |
9.26 | 7.62 | 7.85 | 2,291,080 |
| 20 Nov 24 |
7.85000 -0.05 |
8.24 | 7.70 | 7.90 | 1,609,061 |
| 19 Nov 24 |
7.90000 -0.80 |
8.64 | 7.81 | 8.64 | 2,886,302 |
| 18 Nov 24 |
8.70000 +0.45 |
9.20 | 8.25 | 8.25 | 2,262,808 |
| 15 Nov 24 |
8.25000 +0.10 |
8.85 | 8.06 | 8.15 | 1,269,232 |
| 14 Nov 24 |
8.15000 -0.50 |
8.65 | 8.06 | 8.50 | 1,860,779 |
| 13 Nov 24 |
8.65000 -0.05 |
8.95 | 8.52 | 8.70 | 1,642,136 |
| 12 Nov 24 |
8.70000 +0.05 |
9.28 | 8.30 | 8.55 | 2,303,443 |
| 11 Nov 24 |
8.65000 -0.30 |
9.19 | 8.12 | 8.95 | 2,063,703 |
| 08 Nov 24 |
8.95000 +1.20 |
9.56 | 7.62 | 7.75 | 4,233,428 |
| 07 Nov 24 |
7.75000 -0.30 |
8.28 | 7.11 | 8.15 | 2,065,969 |
| 06 Nov 24 |
8.05000 +0.10 |
8.17 | 6.52 | 7.80 | 7,444,541 |
| 05 Nov 24 |
7.95000 -0.65 |
9.25 | 7.44 | 9.00 | 5,164,107 |
| 04 Nov 24 |
8.60000 -1.20 |
10.69 | 8.50 | 9.80 | 3,238,466 |
| 01 Nov 24 |
9.80000 -0.50 |
11.20 | 9.72 | 10.20 | 5,506,312 |
| 31 Oct 24 |
10.30000 -1.20 |
12.00 | 9.66 | 11.15 | 5,229,640 |
| 30 Oct 24 |
11.50000 +2.70 |
11.50 | 8.40 | 8.80 | 6,572,411 |
| 29 Oct 24 |
8.80000 +0.55 |
9.00 | 8.06 | 8.50 | 3,479,087 |
| 28 Oct 24 |
8.25000 +0.05 |
10.25 | 8.09 | 8.20 | 11,899,369 |
| 25 Oct 24 |
8.20000 +2.85 |
8.45 | 6.57 | 6.57 | 14,200,619 |
| 24 Oct 24 |
5.35000 +0.00 |
6.93 | 5.07 | 5.35 | 7,219,501 |
| 23 Oct 24 |
5.35000 +0.85 |
5.42 | 4.09 | 4.50 | 5,948,323 |
| 22 Oct 24 |
4.50000 -0.40 |
5.13 | 4.41 | 4.80 | 5,501,129 |
| 21 Oct 24 |
4.90000 +1.45 |
5.20 | 3.81 | 3.81 | 12,626,740 |
| 18 Oct 24 |
3.45000 +0.45 |
3.54 | 3.05 | 3.05 | 3,829,374 |
| 17 Oct 24 |
3.00000 +0.25 |
3.20 | 2.63 | 2.75 | 3,746,884 |
| 16 Oct 24 |
2.75000 -0.25 |
2.93 | 2.68 | 2.93 | 1,897,417 |
| 15 Oct 24 |
3.00000 -0.15 |
3.16 | 2.91 | 3.15 | 965,182 |
| 14 Oct 24 |
3.15000 -0.15 |
3.34 | 2.87 | 3.30 | 3,211,964 |
| 11 Oct 24 |
3.30000 -0.15 |
3.60 | 3.20 | 3.45 | 1,961,783 |
| 10 Oct 24 |
3.45000 -0.15 |
3.77 | 3.38 | 3.60 | 2,682,898 |
| 09 Oct 24 |
3.60000 -0.10 |
3.90 | 3.31 | 3.65 | 4,316,919 |
| 08 Oct 24 |
3.70000 +0.25 |
3.94 | 3.46 | 3.46 | 4,412,859 |
| 07 Oct 24 |
3.45000 +0.40 |
3.89 | 3.02 | 3.15 | 10,480,543 |
| 04 Oct 24 |
3.05000 +0.80 |
3.18 | 2.22 | 2.25 | 12,198,902 |
| 03 Oct 24 |
2.25000 +0.70 |
2.49 | 1.52 | 1.65 | 36,647,828 |
| 02 Oct 24 |
1.55000 -0.15 |
1.63 | 1.42 | 1.63 | 3,411,184 |
| 01 Oct 24 |
1.70000 +0.00 |
1.70 | 1.61 | 1.70 | 89,302 |
| 30 Sep 24 |
1.70000 +0.00 |
1.75 | 1.65 | 1.70 | 734,111 |
| 27 Sep 24 |
1.70000 +0.00 |
1.72 | 1.60 | 1.70 | 1,741,007 |
| 26 Sep 24 |
1.70000 +0.08 |
1.74 | 1.63 | 1.63 | 1,850,306 |
| 25 Sep 24 |
1.62500 -0.13 |
1.67 | 1.63 | 1.67 | 1,246,845 |
| 24 Sep 24 |
1.75000 -0.15 |
1.89 | 1.72 | 1.89 | 1,398,565 |
| 23 Sep 24 |
1.90000 +0.08 |
1.90 | 1.75 | 1.83 | 4,918,305 |
| 20 Sep 24 |
1.82000 +0.02 |
1.87 | 1.66 | 1.80 | 5,211,447 |
| 19 Sep 24 |
1.80000 -0.25 |
2.17 | 1.70 | 2.10 | 10,451,866 |
| 18 Sep 24 |
2.05000 +0.00 |
2.10 | 2.03 | 2.05 | 725,928 |
| 17 Sep 24 |
2.05000 -0.05 |
2.08 | 2.03 | 2.08 | 690,910 |
| 16 Sep 24 |
2.10000 +0.00 |
2.10 | 2.07 | 2.10 | 405,205 |
| 13 Sep 24 |
2.10000 -0.05 |
2.17 | 2.05 | 2.15 | 2,196,342 |
| 12 Sep 24 |
2.15000 -0.05 |
2.19 | 2.06 | 2.19 | 654,218 |
| 11 Sep 24 |
2.20000 +0.00 |
2.20 | 2.11 | 2.20 | 17,790 |
| 10 Sep 24 |
2.20000 -0.05 |
2.20 | 2.13 | 2.20 | 559,657 |
| 09 Sep 24 |
2.25000 -0.05 |
2.27 | 2.13 | 2.27 | 882,377 |
| 06 Sep 24 |
2.30000 +0.10 |
2.39 | 2.21 | 2.21 | 2,041,381 |
| 05 Sep 24 |
2.20000 +0.15 |
2.20 | 2.02 | 2.05 | 2,017,447 |
| 04 Sep 24 |
2.05000 -0.05 |
2.12 | 2.03 | 2.10 | 257,926 |
| 03 Sep 24 |
2.10000 -0.10 |
2.13 | 2.01 | 2.13 | 1,129,234 |
| 02 Sep 24 |
2.20000 +0.00 |
2.22 | 2.10 | 2.20 | 795,820 |
| 30 Aug 24 |
2.20000 +0.00 |
2.25 | 2.11 | 2.20 | 862,582 |
| 29 Aug 24 |
2.20000 -0.10 |
2.34 | 2.20 | 2.30 | 2,038,861 |
| 28 Aug 24 |
2.30000 +0.20 |
2.35 | 2.02 | 2.10 | 3,580,554 |
| 27 Aug 24 |
2.10000 -0.10 |
2.16 | 2.04 | 2.16 | 1,230,749 |
| 23 Aug 24 |
2.20000 -0.05 |
2.27 | 2.16 | 2.25 | 523,447 |
| 22 Aug 24 |
2.25000 -0.05 |
2.36 | 2.22 | 2.30 | 932,722 |
| 21 Aug 24 |
2.30000 +0.10 |
2.50 | 2.03 | 2.20 | 6,677,277 |
| 20 Aug 24 |
2.20000 -0.10 |
2.24 | 2.13 | 2.24 | 724,492 |
| 19 Aug 24 |
2.30000 -0.20 |
2.60 | 2.24 | 2.55 | 3,497,128 |
| 16 Aug 24 |
2.50000 +0.00 |
2.50 | 2.41 | 2.50 | 1,160,771 |
| 15 Aug 24 |
2.50000 +0.00 |
2.59 | 2.34 | 2.50 | 3,320,702 |
| 14 Aug 24 |
2.50000 +0.15 |
2.65 | 2.30 | 2.35 | 5,641,087 |
| 13 Aug 24 |
2.35000 -0.10 |
2.57 | 2.30 | 2.45 | 2,879,278 |
| 12 Aug 24 |
2.45000 -0.25 |
2.89 | 2.35 | 2.70 | 5,741,944 |
| 09 Aug 24 |
2.70000 +0.35 |
2.92 | 2.33 | 2.35 | 13,504,446 |
| 08 Aug 24 |
2.35000 +0.05 |
2.39 | 2.15 | 2.30 | 2,027,954 |
| 07 Aug 24 |
2.30000 +0.20 |
2.45 | 2.13 | 2.13 | 8,430,614 |
| 06 Aug 24 |
2.10000 +0.40 |
2.29 | 1.73 | 1.73 | 10,280,809 |
| 05 Aug 24 |
1.70000 -0.07 |
1.79 | 1.55 | 1.77 | 4,524,729 |
| 02 Aug 24 |
1.77500 +0.00 |
1.88 | 1.75 | 1.77 | 4,813,502 |
| 01 Aug 24 |
1.77500 -0.13 |
2.04 | 1.77 | 1.90 | 5,458,851 |
| 31 Jul 24 |
1.90000 -0.05 |
2.10 | 1.82 | 1.95 | 7,507,797 |
| 30 Jul 24 |
1.95000 +0.20 |
2.00 | 1.70 | 1.75 | 7,182,934 |
| 29 Jul 24 |
1.75000 +0.00 |
1.76 | 1.72 | 1.75 | 328,695 |
| 26 Jul 24 |
1.75000 +0.00 |
1.75 | 1.72 | 1.75 | 29,685 |
| 25 Jul 24 |
1.75000 -0.05 |
1.82 | 1.70 | 1.80 | 1,229,624 |
| 24 Jul 24 |
1.80000 +0.00 |
1.88 | 1.70 | 1.80 | 1,623,041 |
| 23 Jul 24 |
1.80000 +0.00 |
1.87 | 1.80 | 1.80 | 1,117,578 |
| 22 Jul 24 |
1.80000 -0.05 |
1.86 | 1.71 | 1.85 | 1,284,495 |
| 19 Jul 24 |
1.85000 -0.05 |
1.85 | 1.81 | 1.85 | 400,000 |
| 18 Jul 24 |
1.90000 +0.10 |
1.97 | 1.73 | 1.80 | 1,261,997 |
| 17 Jul 24 |
1.80000 -0.05 |
1.87 | 1.80 | 1.85 | 587,000 |
| 16 Jul 24 |
1.85000 +0.00 |
1.85 | 1.81 | 1.85 | 29,699 |
| 15 Jul 24 |
1.85000 +0.05 |
1.90 | 1.82 | 1.82 | 660,004 |
| 12 Jul 24 |
1.80000 -0.10 |
1.82 | 1.73 | 1.82 | 775,000 |
| 11 Jul 24 |
1.90000 -0.10 |
1.98 | 1.82 | 1.98 | 1,358,735 |
| 10 Jul 24 |
2.00000 +0.20 |
2.05 | 1.80 | 1.80 | 1,134,740 |
| 09 Jul 24 |
1.80000 +0.00 |
1.83 | 1.70 | 1.80 | 1,279,115 |
| 08 Jul 24 |
1.80000 +0.00 |
1.85 | 1.73 | 1.80 | 570,790 |
| 05 Jul 24 |
1.80000 -0.05 |
1.85 | 1.76 | 1.85 | 148,106 |
| 04 Jul 24 |
1.85000 -0.05 |
1.85 | 1.75 | 1.85 | 200,000 |
| 03 Jul 24 |
1.90000 -0.10 |
2.01 | 1.70 | 2.00 | 1,996,097 |
| 02 Jul 24 |
2.00000 +0.00 |
2.01 | 1.92 | 2.00 | 299,500 |
| 01 Jul 24 |
2.00000 -0.15 |
2.08 | 1.93 | 2.08 | 918,991 |
| 28 Jun 24 |
2.15000 -0.05 |
2.25 | 2.05 | 2.20 | 2,085,951 |
| 27 Jun 24 |
2.20000 +0.35 |
2.27 | 1.90 | 1.90 | 2,836,595 |
| 26 Jun 24 |
1.85000 +0.15 |
2.06 | 1.63 | 1.70 | 4,457,340 |
| 25 Jun 24 |
1.70000 -0.05 |
1.73 | 1.70 | 1.73 | 450,000 |
| 24 Jun 24 |
1.75000 -0.15 |
1.97 | 1.75 | 1.90 | 1,250,558 |
| 21 Jun 24 |
1.90000 +0.00 |
1.90 | 1.90 | 1.90 | 0 |
| 20 Jun 24 |
1.90000 +0.05 |
1.95 | 1.85 | 1.85 | 1,875,253 |
| 19 Jun 24 |
1.85000 -0.20 |
2.10 | 1.82 | 2.00 | 1,533,079 |
| 18 Jun 24 |
2.05000 -0.10 |
2.14 | 2.00 | 2.14 | 847,162 |
| 17 Jun 24 |
2.15000 +0.00 |
2.20 | 2.15 | 2.15 | 681 |
| 14 Jun 24 |
2.15000 -0.10 |
2.15 | 2.00 | 2.15 | 1,192,538 |
| 13 Jun 24 |
2.25000 -0.10 |
2.25 | 2.20 | 2.25 | 243,835 |
| 12 Jun 24 |
2.35000 -0.05 |
2.35 | 2.30 | 2.35 | 580,000 |
| 11 Jun 24 |
2.40000 -0.10 |
2.56 | 2.33 | 2.50 | 723,284 |
| 10 Jun 24 |
2.50000 +0.10 |
2.63 | 2.42 | 2.42 | 1,130,849 |
| 07 Jun 24 |
2.40000 +0.25 |
2.48 | 2.19 | 2.19 | 940,987 |
| 06 Jun 24 |
2.15000 -0.30 |
2.45 | 2.03 | 2.45 | 2,448,716 |
| 05 Jun 24 |
2.45000 -0.15 |
2.52 | 2.30 | 2.52 | 510,921 |
| 04 Jun 24 |
2.60000 -0.10 |
2.73 | 2.50 | 2.70 | 415,620 |
| 03 Jun 24 |
2.70000 +0.30 |
2.73 | 2.47 | 2.47 | 872,740 |
| 31 May 24 |
2.40000 +0.20 |
2.62 | 2.27 | 2.27 | 4,584,727 |
| 30 May 24 |
2.20000 +0.35 |
2.27 | 1.88 | 1.88 | 3,167,564 |
| 29 May 24 |
1.85000 +0.00 |
1.88 | 1.85 | 1.85 | 131,157 |
| 28 May 24 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 0 |
| 24 May 24 |
1.85000 +0.05 |
1.94 | 1.82 | 1.90 | 502,268 |
| 23 May 24 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 0 |
| 22 May 24 |
1.80000 -0.10 |
1.80 | 1.80 | 1.80 | 80,000 |
| 21 May 24 |
1.90000 +0.05 |
1.90 | 1.85 | 1.85 | 750,000 |
| 20 May 24 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 0 |
| 17 May 24 |
1.85000 +0.00 |
1.87 | 1.81 | 1.85 | 286,101 |
| 16 May 24 |
1.85000 -0.10 |
1.91 | 1.80 | 1.91 | 833,850 |
| 15 May 24 |
1.95000 +0.00 |
1.97 | 1.91 | 1.95 | 762,964 |
| 14 May 24 |
1.95000 -0.25 |
2.15 | 1.92 | 2.15 | 1,498,087 |
| 13 May 24 |
2.20000 -0.10 |
2.27 | 2.10 | 2.27 | 401,945 |
| 10 May 24 |
2.30000 +0.00 |
2.30 | 2.30 | 2.30 | 0 |
| 09 May 24 |
2.30000 +0.00 |
2.30 | 2.20 | 2.30 | 498,463 |
| 08 May 24 |
2.30000 +0.00 |
2.30 | 2.20 | 2.30 | 23,850 |
| 07 May 24 |
2.30000 +0.00 |
2.30 | 2.25 | 2.30 | 200,000 |
| 03 May 24 |
2.30000 +0.00 |
2.38 | 2.24 | 2.30 | 811,422 |
| 02 May 24 |
2.30000 +0.00 |
2.31 | 2.15 | 2.30 | 713,534 |
| 01 May 24 |
2.30000 +0.20 |
2.35 | 2.10 | 2.10 | 949,728 |
| 30 Apr 24 |
2.10000 +0.05 |
2.20 | 2.05 | 2.05 | 1,795,727 |
| 29 Apr 24 |
2.05000 +0.05 |
2.10 | 1.98 | 2.00 | 602,472 |
| 26 Apr 24 |
2.00000 +0.05 |
2.15 | 1.91 | 1.95 | 1,795,573 |
| 25 Apr 24 |
1.95000 +0.10 |
1.99 | 1.80 | 1.85 | 1,448,651 |
| 24 Apr 24 |
1.85000 +0.00 |
1.88 | 1.85 | 1.85 | 61,000 |
| 23 Apr 24 |
1.85000 -0.05 |
1.89 | 1.80 | 1.89 | 398,307 |
| 22 Apr 24 |
1.90000 +0.00 |
2.00 | 1.82 | 1.90 | 179,600 |
| 19 Apr 24 |
1.90000 +0.08 |
1.94 | 1.80 | 1.85 | 167,500 |
| 18 Apr 24 |
1.82000 -0.28 |
2.01 | 1.77 | 2.01 | 2,277,391 |
| 17 Apr 24 |
2.10000 +0.00 |
2.14 | 2.10 | 2.10 | 2,822 |
| 16 Apr 24 |
2.10000 +0.00 |
2.10 | 2.10 | 2.10 | 0 |
| 15 Apr 24 |
2.10000 +0.00 |
2.10 | 2.00 | 2.10 | 40,000 |
| 12 Apr 24 |
2.10000 +0.10 |
2.10 | 2.01 | 2.01 | 572,996 |
| 11 Apr 24 |
2.00000 +0.00 |
2.00 | 1.82 | 2.00 | 314,318 |
| 10 Apr 24 |
2.00000 -0.05 |
2.00 | 1.85 | 2.00 | 273,750 |
| 09 Apr 24 |
2.05000 -0.05 |
2.05 | 2.01 | 2.05 | 50,000 |
| 08 Apr 24 |
2.10000 +0.00 |
2.10 | 2.01 | 2.10 | 150,000 |
| 05 Apr 24 |
2.10000 -0.05 |
2.30 | 2.00 | 2.15 | 1,324,178 |
| 04 Apr 24 |
2.15000 -0.10 |
2.29 | 2.10 | 2.25 | 453,400 |
| 03 Apr 24 |
2.25000 -0.05 |
2.38 | 2.20 | 2.30 | 143,048 |
| 02 Apr 24 |
2.30000 +0.00 |
2.40 | 2.23 | 2.30 | 26,866 |
| 28 Mar 24 |
2.30000 -0.25 |
2.51 | 2.30 | 2.51 | 346,864 |
| 27 Mar 24 |
2.55000 +0.00 |
2.55 | 2.51 | 2.55 | 98,136 |
| 26 Mar 24 |
2.55000 -0.10 |
2.60 | 2.50 | 2.60 | 550,000 |
| 25 Mar 24 |
2.65000 +0.00 |
2.69 | 2.61 | 2.65 | 289,285 |
| 22 Mar 24 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 21 Mar 24 |
2.65000 -0.10 |
2.77 | 2.60 | 2.70 | 853,973 |
| 20 Mar 24 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 19 Mar 24 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 18 Mar 24 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 15 Mar 24 |
2.75000 -0.15 |
2.75 | 2.75 | 2.75 | 250,000 |
| 14 Mar 24 |
2.90000 +0.20 |
2.99 | 2.74 | 2.74 | 677,753 |
| 13 Mar 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 12 Mar 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 11 Mar 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 08 Mar 24 |
2.70000 +0.00 |
2.74 | 2.61 | 2.70 | 543,222 |
| 07 Mar 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 06 Mar 24 |
2.70000 +0.00 |
2.78 | 2.70 | 2.70 | 3,255 |
| 05 Mar 24 |
2.70000 +0.05 |
2.70 | 2.60 | 2.65 | 325,000 |
| 04 Mar 24 |
2.65000 -0.20 |
2.85 | 2.63 | 2.85 | 550,666 |
| 01 Mar 24 |
2.85000 +0.00 |
2.85 | 2.85 | 2.85 | 0 |
| 29 Feb 24 |
2.85000 +0.00 |
2.85 | 2.85 | 2.85 | 0 |
| 28 Feb 24 |
2.85000 +0.00 |
2.85 | 2.85 | 2.85 | 0 |
| 27 Feb 24 |
2.85000 +0.00 |
2.85 | 2.85 | 2.85 | 0 |
| 26 Feb 24 |
2.85000 +0.00 |
2.85 | 2.70 | 2.85 | 2,470,000 |
| 23 Feb 24 |
2.85000 -0.10 |
2.88 | 2.75 | 2.88 | 500,000 |
| 22 Feb 24 |
2.95000 +0.00 |
2.95 | 2.95 | 2.95 | 0 |
| 21 Feb 24 |
2.95000 -0.15 |
2.95 | 2.86 | 2.95 | 3,102,070 |
| 20 Feb 24 |
3.10000 -0.05 |
3.15 | 2.95 | 3.15 | 499,061 |
| 19 Feb 24 |
3.15000 +0.40 |
3.24 | 3.00 | 3.00 | 1,278,665 |
| 16 Feb 24 |
2.75000 +0.00 |
2.80 | 2.70 | 2.75 | 3,306,606 |
| 15 Feb 24 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 14 Feb 24 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 13 Feb 24 |
2.75000 -0.15 |
2.80 | 2.70 | 2.80 | 750,341 |
| 12 Feb 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 09 Feb 24 |
2.90000 +0.00 |
2.97 | 2.90 | 2.90 | 26,943 |
| 08 Feb 24 |
2.90000 -0.15 |
2.90 | 2.82 | 2.90 | 427,980 |
| 07 Feb 24 |
3.05000 +0.05 |
3.14 | 3.03 | 3.03 | 115,875 |
| 06 Feb 24 |
3.00000 +0.00 |
3.00 | 2.90 | 3.00 | 212,500 |
| 05 Feb 24 |
3.00000 -0.10 |
3.04 | 2.97 | 3.00 | 252,903 |
| 02 Feb 24 |
3.10000 +0.00 |
3.36 | 2.91 | 3.10 | 1,746,860 |
| 01 Feb 24 |
3.10000 +0.20 |
3.15 | 2.89 | 2.89 | 1,654,740 |
| 31 Jan 24 |
2.90000 -0.20 |
3.18 | 2.80 | 3.10 | 2,345,905 |
| 30 Jan 24 |
3.10000 +0.00 |
3.18 | 3.10 | 3.10 | 128,000 |
| 29 Jan 24 |
3.10000 +0.00 |
3.19 | 3.01 | 3.10 | 219,866 |
| 26 Jan 24 |
3.10000 +0.15 |
3.25 | 2.75 | 2.95 | 3,488,666 |
| 25 Jan 24 |
2.95000 -0.40 |
3.30 | 2.95 | 3.30 | 513,583 |
| 24 Jan 24 |
3.35000 +0.00 |
3.35 | 3.35 | 3.35 | 0 |
| 23 Jan 24 |
3.35000 -0.15 |
3.45 | 3.32 | 3.45 | 64,496 |
| 22 Jan 24 |
3.50000 -0.10 |
3.59 | 3.30 | 3.59 | 302,423 |
| 19 Jan 24 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 10,779 |
| 18 Jan 24 |
3.60000 -0.10 |
3.78 | 3.40 | 3.70 | 228,943 |
| 17 Jan 24 |
3.70000 +0.00 |
3.88 | 3.50 | 3.70 | 348,006 |
| 16 Jan 24 |
3.70000 +0.05 |
3.84 | 3.50 | 3.65 | 1,053,936 |
| 15 Jan 24 |
3.65000 +0.00 |
3.84 | 3.63 | 3.63 | 358,459 |
| 12 Jan 24 |
3.65000 +0.00 |
3.84 | 3.65 | 3.65 | 29,514 |
| 11 Jan 24 |
3.65000 +0.20 |
3.80 | 3.60 | 3.60 | 715,181 |
| 10 Jan 24 |
3.45000 +0.00 |
3.45 | 3.45 | 3.45 | 0 |
| 09 Jan 24 |
3.45000 +0.10 |
3.45 | 3.35 | 3.35 | 498,533 |
| 08 Jan 24 |
3.35000 +0.10 |
3.42 | 3.05 | 3.25 | 587,551 |
| 05 Jan 24 |
3.25000 -0.50 |
3.85 | 3.25 | 3.75 | 378,502 |
| 04 Jan 24 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 03 Jan 24 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 02 Jan 24 |
3.75000 +0.25 |
3.94 | 3.75 | 3.75 | 188,878 |
| 29 Dec 23 |
3.50000 +0.00 |
3.84 | 3.50 | 3.50 | 26,014 |
| 28 Dec 23 |
3.50000 -0.50 |
3.50 | 3.50 | 3.50 | 0 |
| 27 Dec 23 |
4.00000 +0.00 |
4.00 | 3.90 | 4.00 | 110,000 |
| 22 Dec 23 |
4.00000 +0.00 |
4.00 | 3.56 | 4.00 | 86,679 |
| 21 Dec 23 |
4.00000 -0.25 |
4.25 | 3.75 | 3.75 | 1,386,810 |
| 20 Dec 23 |
4.25000 +1.00 |
4.25 | 3.25 | 3.50 | 586,207 |
| 19 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 08 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 01 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 29 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 09 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 08 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 02 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 01 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 26 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 25 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 19 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 09 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 02 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 29 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 26 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 25 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 19 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 08 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 01 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 29 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 25 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 09 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 08 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 02 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 01 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 26 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 25 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 19 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 29 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 26 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 19 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 09 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 08 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 02 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 01 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 26 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 25 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 19 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 09 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 02 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 26 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 25 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 19 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 29 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 09 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 08 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Mar 23 |
3.25000 +0.00 |
3.70 | 3.25 | 3.25 | 2,554 |
| 02 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 01 Mar 23 |
3.25000 +0.25 |
3.25 | 3.00 | 3.00 | 37,000 |
| 28 Feb 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 27 Feb 23 |
3.00000 +0.50 |
3.00 | 2.59 | 2.59 | 41,194 |
| 24 Feb 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 23 Feb 23 |
2.50000 +0.00 |
2.63 | 2.50 | 2.50 | 9,384 |
| 22 Feb 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 21 Feb 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 20 Feb 23 |
2.50000 +0.00 |
2.64 | 2.50 | 2.50 | 1,434 |
| 17 Feb 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 16 Feb 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 15 Feb 23 |
2.50000 +0.25 |
2.50 | 2.34 | 2.34 | 4,000 |
| 14 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 13 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 10 Feb 23 |
2.25000 +0.00 |
2.25 | 2.06 | 2.25 | 23,973 |
| 09 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 08 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 07 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 06 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 03 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 02 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 01 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 31 Jan 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 30 Jan 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 27 Jan 23 |
2.25000 +0.00 |
2.42 | 2.25 | 2.25 | 4,123 |
| 26 Jan 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 25 Jan 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 24 Jan 23 |
2.25000 -0.25 |
2.25 | 2.25 | 2.25 | 0 |
| 23 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 20 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 19 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 18 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 17 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 16 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 13 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 12 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 11 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 10 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 09 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 06 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 05 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 04 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 03 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 30 Dec 22 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 29 Dec 22 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 28 Dec 22 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 23 Dec 22 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 22 Dec 22 |
2.50000 +0.00 |
2.85 | 2.50 | 2.50 | 5,761 |
| 21 Dec 22 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 20 Dec 22 |
2.50000 -0.75 |
3.01 | 2.50 | 3.01 | 29,726 |
| 19 Dec 22 |
3.25000 +0.00 |
3.25 | 3.01 | 3.25 | 23,899 |
| 16 Dec 22 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Dec 22 |
3.25000 +0.00 |
3.44 | 3.25 | 3.25 | 1,162 |
| 14 Dec 22 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Dec 22 |
3.25000 -1.25 |
3.55 | 3.25 | 3.55 | 120,000 |
| 12 Dec 22 |
4.50000 -2.50 |
5.48 | 4.00 | 5.48 | 113,904 |
| 09 Dec 22 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 08 Dec 22 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 07 Dec 22 |
7.00000 -0.50 |
7.00 | 5.60 | 7.00 | 47,945 |
| 06 Dec 22 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 05 Dec 22 |
7.50000 +0.00 |
10.00 | 7.00 | 7.50 | 55,212 |
| 02 Dec 22 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 01 Dec 22 |
7.50000 +0.00 |
10.00 | 7.50 | 7.50 | 100 |
| 30 Nov 22 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
EnergyPathways PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
5.08000 -0.12 |
5.30 | 4.86 | 5.10 | 2,337,579 |
| 19 Oct 26 |
5.20000 -0.08 |
5.60 | 5.10 | 5.40 | 516,934 |
| 16 Oct 26 |
5.28000 +0.13 |
5.44 | 5.11 | 5.29 | 4,848,867 |
| 15 Oct 26 |
5.15000 -0.61 |
5.88 | 5.00 | 5.72 | 4,995,311 |
| 14 Oct 26 |
5.76000 -0.09 |
5.90 | 5.60 | 5.85 | 5,984,462 |
| 13 Oct 26 |
5.85000 -1.55 |
6.00 | 5.70 | 6.00 | 16,750,346 |
| 12 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 09 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 08 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 07 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 06 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 05 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 02 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 01 Oct 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 30 Sep 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 29 Sep 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 0 |
| 28 Sep 26 |
7.40000 +0.00 |
7.40 | 7.40 | 7.40 | 1,490,750 |
| 25 Sep 26 |
7.40000 -0.35 |
8.00 | 7.20 | 8.00 | 1,498,105 |
| 24 Sep 26 |
7.75000 -0.45 |
8.60 | 7.70 | 8.20 | 1,146,063 |
| 23 Sep 26 |
8.20000 -0.80 |
9.20 | 7.85 | 9.00 | 2,065,783 |
| 22 Sep 26 |
9.00000 -0.20 |
9.40 | 8.80 | 9.20 | 1,274,898 |
| 21 Sep 26 |
9.20000 +0.65 |
9.60 | 8.20 | 8.55 | 4,516,472 |
| 18 Sep 26 |
8.55000 +0.00 |
8.90 | 8.20 | 8.86 | 518,749 |
| 17 Sep 26 |
8.55000 +0.35 |
8.90 | 8.20 | 8.35 | 1,959,087 |
| 16 Sep 26 |
8.20000 -0.10 |
9.20 | 7.80 | 8.70 | 3,885,713 |
| 15 Sep 26 |
8.30000 +1.00 |
8.90 | 6.90 | 7.50 | 3,299,811 |
| 14 Sep 26 |
7.30000 -0.50 |
8.20 | 7.14 | 7.80 | 998,054 |
| 11 Sep 26 |
7.80000 +0.10 |
8.20 | 7.40 | 7.80 | 1,031,757 |
| 10 Sep 26 |
7.70000 +0.20 |
8.20 | 7.30 | 7.50 | 1,751,095 |
| 09 Sep 26 |
7.50000 +0.45 |
7.80 | 6.90 | 7.05 | 1,389,207 |
| 08 Sep 26 |
7.05000 +0.45 |
7.20 | 6.40 | 7.20 | 4,523,110 |
| 07 Sep 26 |
6.60000 -0.10 |
7.00 | 6.40 | 6.57 | 920,631 |
| 04 Sep 26 |
6.70000 +0.00 |
6.80 | 6.40 | 6.70 | 274,854 |
| 03 Sep 26 |
6.70000 +0.00 |
7.00 | 6.40 | 6.70 | 752,819 |
| 02 Sep 26 |
6.70000 -0.50 |
7.30 | 6.50 | 7.20 | 3,063,864 |
| 01 Sep 26 |
7.20000 -0.10 |
7.60 | 6.90 | 7.30 | 1,061,626 |
| 28 Aug 26 |
7.30000 +0.20 |
7.70 | 7.00 | 7.10 | 2,235,319 |
| 27 Aug 26 |
7.10000 +0.30 |
7.20 | 6.82 | 6.82 | 845,281 |
| 26 Aug 26 |
6.80000 +0.00 |
7.07 | 6.63 | 6.63 | 537,802 |
| 25 Aug 26 |
6.80000 -0.05 |
7.10 | 6.53 | 6.65 | 680,663 |
| 24 Aug 26 |
6.85000 -0.05 |
7.10 | 6.60 | 6.88 | 514,046 |
| 21 Aug 26 |
6.90000 -0.05 |
7.10 | 6.70 | 7.09 | 928,250 |
| 20 Aug 26 |
6.95000 +0.05 |
7.20 | 6.70 | 6.90 | 595,997 |
| 19 Aug 26 |
6.90000 -0.15 |
7.20 | 6.60 | 6.95 | 707,414 |
| 18 Aug 26 |
7.05000 +0.65 |
7.30 | 6.30 | 6.40 | 4,910,531 |
| 17 Aug 26 |
6.40000 -0.05 |
6.60 | 6.20 | 6.59 | 1,008,534 |
| 14 Aug 26 |
6.45000 -0.05 |
6.70 | 6.30 | 6.30 | 615,085 |
| 13 Aug 26 |
6.50000 -0.30 |
6.70 | 6.30 | 6.60 | 1,945,065 |
| 12 Aug 26 |
6.80000 +0.10 |
7.00 | 6.40 | 6.77 | 995,471 |
| 11 Aug 26 |
6.70000 +0.05 |
7.00 | 6.58 | 6.90 | 1,006,232 |
| 10 Aug 26 |
6.65000 +0.05 |
7.00 | 6.20 | 6.60 | 3,050,575 |
| 07 Aug 26 |
6.60000 -0.20 |
7.00 | 6.30 | 6.76 | 900,505 |
| 06 Aug 26 |
6.80000 +0.00 |
6.80 | 6.20 | 6.75 | 2,666,502 |
| 05 Aug 26 |
6.80000 -0.45 |
7.40 | 6.67 | 7.25 | 2,593,230 |
| 04 Aug 26 |
7.25000 +0.00 |
7.28 | 7.12 | 7.25 | 680,643 |
| 03 Aug 26 |
7.25000 -0.19 |
8.20 | 7.10 | 8.20 | 1,207,264 |
| 31 Jul 26 |
7.44000 -0.41 |
8.20 | 7.40 | 7.85 | 505,161 |
| 30 Jul 26 |
7.85000 -0.15 |
8.20 | 7.51 | 7.85 | 624,845 |
| 29 Jul 26 |
8.00000 +0.35 |
8.20 | 7.50 | 7.55 | 578,259 |
| 28 Jul 26 |
7.65000 +0.10 |
7.90 | 7.20 | 7.38 | 486,460 |
| 27 Jul 26 |
7.55000 +0.05 |
7.90 | 7.20 | 7.50 | 490,812 |
| 24 Jul 26 |
7.50000 +0.25 |
7.90 | 7.02 | 7.50 | 589,890 |
| 23 Jul 26 |
7.25000 -0.30 |
7.90 | 7.02 | 7.55 | 1,010,454 |
| 22 Jul 26 |
7.55000 +0.00 |
7.90 | 7.20 | 7.55 | 330,146 |
| 21 Jul 26 |
7.55000 +0.00 |
7.90 | 7.20 | 7.23 | 409,919 |
| 20 Jul 26 |
7.55000 -0.15 |
8.20 | 7.30 | 7.70 | 1,302,131 |
| 17 Jul 26 |
7.70000 +0.05 |
8.00 | 7.30 | 7.65 | 824,850 |
| 16 Jul 26 |
7.65000 -0.30 |
8.30 | 7.50 | 7.95 | 355,800 |
| 15 Jul 26 |
7.95000 -0.10 |
8.30 | 7.60 | 8.05 | 502,138 |
| 14 Jul 26 |
8.05000 +1.10 |
8.30 | 7.10 | 7.10 | 3,073,702 |
| 13 Jul 26 |
6.95000 +0.19 |
7.02 | 6.50 | 6.76 | 1,217,788 |
| 10 Jul 26 |
6.76000 +0.01 |
7.00 | 6.43 | 6.75 | 764,100 |
| 09 Jul 26 |
6.75000 +0.00 |
7.00 | 6.51 | 6.75 | 837,274 |
| 08 Jul 26 |
6.75000 +0.35 |
7.00 | 6.56 | 6.60 | 1,093,853 |
| 07 Jul 26 |
6.40000 +0.00 |
6.60 | 6.10 | 6.40 | 837,592 |
| 06 Jul 26 |
6.40000 +0.00 |
6.60 | 6.20 | 6.40 | 405,309 |
| 03 Jul 26 |
6.40000 -0.05 |
6.60 | 6.20 | 6.42 | 769,525 |
| 02 Jul 26 |
6.45000 -0.45 |
6.90 | 6.30 | 6.90 | 1,959,652 |
| 01 Jul 26 |
6.90000 +0.10 |
7.40 | 6.70 | 6.99 | 965,578 |
| 30 Jun 26 |
6.80000 -0.20 |
7.00 | 6.60 | 7.00 | 1,082,369 |
| 29 Jun 26 |
7.00000 -0.20 |
7.30 | 6.71 | 7.30 | 2,836,856 |
| 26 Jun 26 |
7.20000 -0.40 |
7.50 | 7.16 | 7.50 | 520,992 |
| 25 Jun 26 |
7.60000 +0.10 |
7.60 | 7.10 | 7.58 | 1,439,583 |
| 24 Jun 26 |
7.50000 +0.10 |
7.70 | 7.20 | 7.50 | 918,412 |
| 23 Jun 26 |
7.40000 -0.20 |
7.70 | 7.10 | 7.70 | 868,264 |
| 22 Jun 26 |
7.60000 -0.25 |
8.00 | 7.50 | 7.70 | 723,288 |
| 19 Jun 26 |
7.85000 -0.10 |
8.20 | 7.70 | 7.70 | 188,143 |
| 18 Jun 26 |
7.95000 +0.25 |
8.20 | 7.67 | 7.90 | 816,242 |
| 17 Jun 26 |
7.70000 -0.40 |
8.40 | 7.50 | 8.40 | 1,566,023 |
| 16 Jun 26 |
8.10000 +0.44 |
8.40 | 7.50 | 7.86 | 926,314 |
| 15 Jun 26 |
7.66000 +0.21 |
8.00 | 7.30 | 7.45 | 1,955,430 |
| 12 Jun 26 |
7.45000 +0.10 |
7.84 | 7.10 | 7.23 | 2,015,475 |
| 11 Jun 26 |
7.35000 -0.10 |
7.70 | 7.00 | 7.70 | 2,555,415 |
| 10 Jun 26 |
7.45000 -0.45 |
8.30 | 7.20 | 8.30 | 1,549,837 |
| 09 Jun 26 |
7.90000 -0.35 |
8.50 | 7.80 | 8.35 | 1,283,140 |
| 08 Jun 26 |
8.25000 +0.00 |
8.50 | 7.95 | 8.49 | 2,638,210 |
| 05 Jun 26 |
8.25000 +0.15 |
8.50 | 7.20 | 7.60 | 4,347,541 |
| 04 Jun 26 |
8.10000 +0.25 |
8.30 | 7.20 | 8.10 | 3,573,847 |
| 03 Jun 26 |
7.85000 -0.85 |
9.00 | 7.70 | 8.23 | 4,223,049 |
| 02 Jun 26 |
8.70000 -0.15 |
9.00 | 8.20 | 8.72 | 3,319,269 |
| 01 Jun 26 |
8.85000 -0.10 |
9.50 | 8.50 | 8.90 | 3,618,951 |
| 29 May 26 |
8.95000 +0.25 |
9.20 | 8.40 | 8.74 | 1,721,727 |
| 28 May 26 |
8.70000 +0.20 |
9.00 | 8.40 | 8.65 | 1,715,995 |
| 27 May 26 |
8.50000 -0.25 |
9.00 | 8.30 | 8.53 | 2,568,853 |
| 26 May 26 |
8.75000 -0.55 |
9.60 | 8.50 | 9.30 | 3,837,318 |
| 22 May 26 |
9.30000 +0.55 |
9.40 | 8.00 | 8.86 | 4,201,496 |
| 21 May 26 |
8.75000 -0.40 |
9.90 | 8.50 | 9.10 | 4,063,495 |
| 20 May 26 |
9.15000 +0.40 |
9.50 | 8.20 | 8.87 | 2,338,821 |
| 19 May 26 |
8.75000 -0.65 |
9.80 | 8.50 | 9.40 | 2,766,394 |
| 18 May 26 |
9.40000 -1.10 |
10.50 | 8.50 | 10.35 | 3,732,406 |
| 15 May 26 |
10.50000 -0.70 |
11.00 | 9.50 | 10.82 | 4,692,406 |
| 14 May 26 |
11.20000 -0.80 |
12.00 | 10.50 | 11.94 | 2,649,975 |
| 13 May 26 |
12.00000 +0.50 |
12.50 | 11.50 | 12.50 | 2,639,230 |
| 12 May 26 |
11.50000 -0.70 |
12.78 | 11.00 | 12.00 | 8,245,582 |
| 11 May 26 |
12.20000 +2.20 |
12.50 | 10.00 | 10.50 | 12,370,643 |
| 08 May 26 |
10.00000 +0.02 |
10.50 | 9.00 | 10.00 | 6,186,913 |
| 07 May 26 |
9.98000 +0.48 |
11.00 | 8.50 | 9.74 | 7,170,039 |
| 06 May 26 |
9.50000 +1.70 |
12.00 | 8.50 | 10.24 | 24,106,404 |
| 05 May 26 |
7.80000 +1.20 |
8.30 | 6.53 | 6.60 | 8,699,312 |
| 01 May 26 |
6.60000 +1.15 |
6.70 | 5.10 | 5.58 | 3,131,216 |
| 30 Apr 26 |
5.45000 -0.15 |
6.00 | 5.45 | 5.84 | 1,735,497 |
| 29 Apr 26 |
5.60000 -0.10 |
6.00 | 5.50 | 5.82 | 876,219 |
| 28 Apr 26 |
5.70000 -0.30 |
6.99 | 5.50 | 6.07 | 7,375,196 |
| 27 Apr 26 |
6.00000 -0.15 |
6.80 | 5.90 | 6.49 | 1,752,803 |
| 24 Apr 26 |
6.15000 +0.65 |
6.60 | 5.30 | 5.62 | 2,871,198 |
| 23 Apr 26 |
5.50000 -0.25 |
5.90 | 5.40 | 5.50 | 1,721,988 |
| 22 Apr 26 |
5.75000 -0.15 |
6.10 | 5.68 | 6.09 | 1,084,716 |
| 21 Apr 26 |
5.90000 +0.65 |
6.50 | 5.10 | 5.38 | 2,932,987 |
| 20 Apr 26 |
5.25000 -0.05 |
5.40 | 5.10 | 5.21 | 1,280,624 |
| 17 Apr 26 |
5.30000 +0.00 |
5.50 | 5.10 | 5.10 | 1,319,774 |
| 16 Apr 26 |
5.30000 +0.05 |
5.50 | 5.10 | 5.11 | 994,541 |
| 15 Apr 26 |
5.25000 -0.10 |
5.58 | 5.10 | 5.58 | 801,631 |
| 14 Apr 26 |
5.35000 +0.00 |
5.60 | 5.10 | 5.38 | 705,671 |
| 13 Apr 26 |
5.35000 -0.05 |
5.60 | 5.10 | 5.30 | 831,025 |
| 10 Apr 26 |
5.40000 +0.00 |
5.90 | 5.10 | 5.44 | 3,739,542 |
| 09 Apr 26 |
5.40000 +0.40 |
6.00 | 4.80 | 4.90 | 5,590,899 |
| 08 Apr 26 |
5.00000 +0.00 |
5.40 | 4.80 | 5.20 | 1,287,673 |
| 07 Apr 26 |
5.00000 -0.15 |
5.40 | 4.80 | 5.30 | 2,538,339 |
| 02 Apr 26 |
5.15000 +0.05 |
5.30 | 5.00 | 5.00 | 860,922 |
| 01 Apr 26 |
5.10000 -0.20 |
5.50 | 5.00 | 5.25 | 1,033,095 |
| 31 Mar 26 |
5.30000 -0.05 |
5.39 | 5.10 | 5.39 | 457,527 |
| 30 Mar 26 |
5.35000 +0.05 |
5.50 | 5.10 | 5.50 | 671,329 |
| 27 Mar 26 |
5.30000 -0.20 |
5.50 | 5.00 | 5.40 | 1,045,703 |
| 26 Mar 26 |
5.50000 -0.45 |
6.00 | 5.40 | 5.85 | 1,389,912 |
| 25 Mar 26 |
5.95000 -0.05 |
6.20 | 5.80 | 5.90 | 713,716 |
| 24 Mar 26 |
6.00000 +0.20 |
6.20 | 5.70 | 5.96 | 2,602,162 |
| 23 Mar 26 |
5.80000 -0.10 |
6.00 | 5.40 | 5.76 | 1,958,350 |
| 20 Mar 26 |
5.90000 -0.05 |
6.10 | 5.70 | 6.10 | 1,060,441 |
| 19 Mar 26 |
5.95000 -0.25 |
6.30 | 5.75 | 6.25 | 714,081 |
| 18 Mar 26 |
6.20000 -0.16 |
6.50 | 6.00 | 6.25 | 1,392,312 |
| 17 Mar 26 |
6.36000 +0.16 |
6.50 | 6.00 | 6.20 | 875,220 |
| 16 Mar 26 |
6.20000 +0.00 |
6.40 | 6.00 | 6.20 | 1,004,160 |
| 13 Mar 26 |
6.20000 +0.00 |
6.34 | 6.00 | 6.20 | 263,357 |
| 12 Mar 26 |
6.20000 -0.05 |
6.50 | 6.00 | 6.40 | 525,663 |
| 11 Mar 26 |
6.25000 -0.10 |
6.56 | 5.90 | 6.35 | 725,241 |
| 10 Mar 26 |
6.35000 +0.00 |
6.60 | 6.10 | 6.35 | 715,921 |
| 09 Mar 26 |
6.35000 -0.10 |
6.70 | 6.00 | 6.45 | 918,201 |
| 06 Mar 26 |
6.45000 +0.65 |
6.70 | 6.00 | 6.00 | 1,407,568 |
| 05 Mar 26 |
5.80000 -0.15 |
6.20 | 5.80 | 5.95 | 1,262,624 |
| 04 Mar 26 |
5.95000 -0.40 |
6.60 | 5.91 | 6.35 | 923,280 |
| 03 Mar 26 |
6.35000 +0.35 |
6.50 | 6.10 | 6.30 | 1,658,885 |
| 02 Mar 26 |
6.00000 -0.50 |
6.80 | 6.00 | 6.65 | 2,277,605 |
| 27 Feb 26 |
6.50000 -0.65 |
7.00 | 6.50 | 7.00 | 2,446,475 |
| 26 Feb 26 |
7.15000 -0.05 |
7.40 | 6.91 | 7.20 | 507,117 |
| 25 Feb 26 |
7.20000 -0.25 |
7.60 | 7.00 | 7.45 | 935,803 |
| 24 Feb 26 |
7.45000 +0.45 |
7.60 | 6.90 | 7.05 | 2,337,159 |
| 23 Feb 26 |
7.00000 +0.10 |
7.20 | 6.80 | 6.90 | 737,841 |
| 20 Feb 26 |
6.90000 +0.05 |
7.20 | 6.70 | 6.85 | 1,157,026 |
| 19 Feb 26 |
6.85000 +0.15 |
7.28 | 6.70 | 6.70 | 1,441,040 |
| 18 Feb 26 |
6.70000 -0.15 |
7.10 | 6.50 | 6.85 | 531,127 |
| 17 Feb 26 |
6.85000 -0.40 |
7.50 | 6.67 | 7.25 | 1,487,680 |
| 16 Feb 26 |
7.25000 +0.00 |
7.80 | 7.00 | 7.25 | 3,952,501 |
| 13 Feb 26 |
7.25000 +0.70 |
7.50 | 6.40 | 6.55 | 6,274,193 |
| 12 Feb 26 |
6.55000 +0.10 |
6.80 | 6.16 | 6.45 | 1,844,641 |
| 11 Feb 26 |
6.45000 +0.25 |
6.70 | 6.20 | 6.20 | 3,813,096 |
| 10 Feb 26 |
6.20000 +0.35 |
6.49 | 5.86 | 5.86 | 3,861,728 |
| 09 Feb 26 |
5.85000 -0.20 |
6.40 | 5.70 | 6.05 | 2,431,147 |
| 06 Feb 26 |
6.05000 +0.50 |
6.20 | 5.35 | 5.55 | 3,467,613 |
| 05 Feb 26 |
5.55000 -0.55 |
6.20 | 5.50 | 6.10 | 2,353,547 |
| 04 Feb 26 |
6.10000 -0.10 |
6.90 | 6.00 | 6.25 | 4,261,236 |
| 03 Feb 26 |
6.20000 +0.20 |
6.60 | 6.03 | 6.10 | 4,953,434 |
| 02 Feb 26 |
6.00000 +0.10 |
6.54 | 5.70 | 5.90 | 3,487,320 |
| 30 Jan 26 |
5.90000 +0.25 |
6.00 | 5.56 | 5.70 | 3,433,543 |
| 29 Jan 26 |
5.65000 +0.20 |
6.00 | 5.30 | 5.45 | 3,511,902 |
| 28 Jan 26 |
5.45000 -0.05 |
6.00 | 5.35 | 5.50 | 4,499,831 |
| 27 Jan 26 |
5.50000 +0.35 |
5.60 | 4.92 | 5.05 | 4,822,542 |
| 26 Jan 26 |
5.15000 +0.50 |
5.39 | 4.52 | 4.65 | 5,846,021 |
| 23 Jan 26 |
4.65000 -0.20 |
5.10 | 4.50 | 4.85 | 1,777,180 |
| 22 Jan 26 |
4.85000 +0.30 |
5.00 | 4.43 | 4.55 | 3,206,030 |
| 21 Jan 26 |
4.55000 +0.60 |
4.57 | 3.93 | 3.95 | 3,765,208 |
| 20 Jan 26 |
3.95000 -0.35 |
4.24 | 3.95 | 4.24 | 794,996 |
| 19 Jan 26 |
4.30000 +0.00 |
4.40 | 4.21 | 4.30 | 337,693 |
| 16 Jan 26 |
4.30000 -0.30 |
4.79 | 4.22 | 4.70 | 4,341,168 |
| 15 Jan 26 |
4.60000 -0.05 |
4.80 | 4.45 | 4.65 | 3,363,821 |
| 14 Jan 26 |
4.65000 -0.10 |
4.80 | 4.53 | 4.75 | 1,195,654 |
| 13 Jan 26 |
4.75000 -0.10 |
4.90 | 4.71 | 4.85 | 458,383 |
| 12 Jan 26 |
4.85000 -0.10 |
5.00 | 4.81 | 4.95 | 881,434 |
| 09 Jan 26 |
4.95000 -0.10 |
5.10 | 4.85 | 5.05 | 733,971 |
| 08 Jan 26 |
5.05000 -0.15 |
5.30 | 5.02 | 5.20 | 531,569 |
| 07 Jan 26 |
5.20000 -0.20 |
5.70 | 5.00 | 5.40 | 4,354,334 |
| 06 Jan 26 |
5.40000 +0.95 |
5.50 | 4.40 | 4.45 | 4,840,357 |
| 05 Jan 26 |
4.45000 +0.00 |
4.68 | 4.36 | 4.45 | 756,958 |
| 02 Jan 26 |
4.45000 +0.30 |
4.60 | 4.11 | 4.15 | 984,918 |
| 31 Dec 25 |
4.15000 +0.05 |
4.30 | 4.15 | 4.15 | 277,655 |
| 30 Dec 25 |
4.10000 +0.05 |
4.20 | 3.97 | 4.05 | 319,785 |
| 29 Dec 25 |
4.05000 +0.00 |
4.20 | 3.90 | 4.05 | 355,906 |
| 24 Dec 25 |
4.05000 +0.00 |
4.20 | 3.97 | 4.05 | 435,968 |
| 23 Dec 25 |
4.05000 +0.00 |
4.20 | 3.90 | 4.05 | 2,940,726 |
| 22 Dec 25 |
4.05000 +0.00 |
4.20 | 3.92 | 4.05 | 211,919 |
| 19 Dec 25 |
4.05000 +0.00 |
4.20 | 3.92 | 4.05 | 274,698 |
| 18 Dec 25 |
4.05000 +0.00 |
4.20 | 3.91 | 4.05 | 432,402 |
| 17 Dec 25 |
4.05000 -0.15 |
4.20 | 3.90 | 4.20 | 3,007,478 |
| 16 Dec 25 |
4.20000 -0.10 |
4.50 | 4.12 | 4.30 | 665,245 |
| 15 Dec 25 |
4.30000 +0.00 |
4.50 | 4.21 | 4.30 | 374,983 |
| 12 Dec 25 |
4.30000 +0.20 |
4.39 | 4.00 | 4.10 | 1,187,231 |
| 11 Dec 25 |
4.10000 +0.00 |
4.18 | 4.00 | 4.10 | 322,590 |
| 10 Dec 25 |
4.10000 -0.45 |
4.62 | 4.04 | 4.55 | 2,050,106 |
| 09 Dec 25 |
4.55000 +0.50 |
4.73 | 4.00 | 4.20 | 3,426,581 |
| 08 Dec 25 |
4.05000 -0.05 |
4.20 | 4.00 | 4.10 | 1,181,439 |
| 05 Dec 25 |
4.10000 -0.10 |
4.30 | 4.00 | 4.20 | 1,119,121 |
| 04 Dec 25 |
4.20000 -0.20 |
4.50 | 4.02 | 4.45 | 3,895,699 |
| 03 Dec 25 |
4.40000 -0.20 |
4.70 | 4.30 | 4.50 | 1,018,298 |
| 02 Dec 25 |
4.60000 -0.05 |
4.70 | 4.54 | 4.65 | 953,213 |
| 01 Dec 25 |
4.65000 -0.15 |
4.73 | 4.50 | 4.73 | 799,779 |
| 28 Nov 25 |
4.80000 -0.05 |
4.90 | 4.70 | 4.80 | 614,416 |
| 27 Nov 25 |
4.85000 -0.05 |
5.00 | 4.70 | 4.90 | 455,538 |
| 26 Nov 25 |
4.90000 +0.05 |
5.00 | 4.80 | 4.85 | 1,995,195 |
| 25 Nov 25 |
4.85000 -0.20 |
5.13 | 4.80 | 5.05 | 1,380,772 |
| 24 Nov 25 |
5.05000 +0.00 |
5.45 | 4.80 | 5.25 | 2,346,267 |
| 21 Nov 25 |
5.05000 -0.10 |
5.20 | 4.83 | 4.95 | 1,283,847 |
| 20 Nov 25 |
5.15000 +0.10 |
5.30 | 5.00 | 5.05 | 1,002,587 |
| 19 Nov 25 |
5.05000 -0.10 |
5.69 | 5.00 | 5.60 | 3,665,642 |
| 18 Nov 25 |
5.15000 +0.00 |
5.30 | 5.01 | 5.15 | 929,678 |
| 17 Nov 25 |
5.15000 +0.05 |
5.28 | 5.00 | 5.10 | 1,320,390 |
| 14 Nov 25 |
5.10000 +0.10 |
5.20 | 4.91 | 5.10 | 2,279,657 |
| 13 Nov 25 |
5.00000 -0.15 |
5.79 | 5.00 | 5.35 | 5,559,361 |
| 12 Nov 25 |
5.15000 +0.10 |
5.30 | 4.91 | 5.05 | 2,131,659 |
| 11 Nov 25 |
5.05000 +0.30 |
5.09 | 4.72 | 4.75 | 1,113,468 |
| 10 Nov 25 |
4.75000 -0.25 |
5.00 | 4.67 | 5.00 | 1,495,074 |
| 07 Nov 25 |
5.00000 +0.10 |
5.09 | 4.90 | 4.90 | 1,856,730 |
| 06 Nov 25 |
4.90000 -0.30 |
5.39 | 4.88 | 5.20 | 3,539,404 |
| 05 Nov 25 |
5.20000 -0.20 |
5.30 | 5.11 | 5.30 | 1,572,521 |
| 04 Nov 25 |
5.40000 +0.10 |
5.55 | 5.20 | 5.30 | 1,191,932 |
| 03 Nov 25 |
5.30000 +0.10 |
5.80 | 5.15 | 5.20 | 4,104,394 |
| 31 Oct 25 |
5.20000 -0.25 |
5.59 | 5.08 | 5.45 | 1,979,095 |
| 30 Oct 25 |
5.45000 -0.05 |
5.60 | 5.32 | 5.50 | 1,640,072 |
| 29 Oct 25 |
5.50000 -0.20 |
5.80 | 5.37 | 5.70 | 6,787,130 |
| 28 Oct 25 |
5.70000 -0.14 |
5.90 | 5.70 | 5.85 | 2,387,218 |
| 27 Oct 25 |
5.84000 -0.21 |
6.10 | 5.80 | 6.05 | 2,997,725 |
| 24 Oct 25 |
6.05000 -0.20 |
6.50 | 6.00 | 6.25 | 1,726,911 |
| 23 Oct 25 |
6.25000 -0.05 |
6.58 | 6.12 | 6.30 | 3,124,486 |
| 22 Oct 25 |
6.30000 +0.05 |
7.40 | 6.22 | 6.25 | 11,992,217 |
| 21 Oct 25 |
6.25000 +0.50 |
6.38 | 5.63 | 5.75 | 3,508,826 |
| 20 Oct 25 |
5.75000 +0.00 |
6.23 | 5.65 | 6.05 | 1,216,269 |
| 17 Oct 25 |
5.75000 -0.20 |
6.10 | 5.65 | 5.95 | 2,213,486 |
| 16 Oct 25 |
5.95000 -0.20 |
6.28 | 5.86 | 6.15 | 3,553,881 |
| 15 Oct 25 |
6.15000 +0.10 |
6.19 | 5.76 | 6.00 | 3,662,162 |
| 14 Oct 25 |
6.05000 -0.65 |
6.62 | 6.00 | 6.55 | 3,773,166 |
| 13 Oct 25 |
6.70000 +0.62 |
6.90 | 5.64 | 5.75 | 11,594,936 |
| 10 Oct 25 |
6.08000 +0.13 |
6.08 | 5.55 | 5.95 | 2,238,675 |
| 09 Oct 25 |
5.95000 +0.10 |
6.01 | 5.36 | 5.75 | 6,037,777 |
| 08 Oct 25 |
5.85000 -0.25 |
6.20 | 5.72 | 6.10 | 3,715,431 |
| 07 Oct 25 |
6.10000 +0.05 |
6.47 | 6.03 | 6.10 | 2,689,503 |
| 06 Oct 25 |
6.05000 -0.30 |
6.66 | 5.90 | 6.40 | 5,121,284 |
| 03 Oct 25 |
6.35000 -0.50 |
7.29 | 6.32 | 6.85 | 7,147,000 |
| 02 Oct 25 |
6.85000 +0.00 |
7.40 | 6.17 | 6.85 | 10,629,237 |
| 01 Oct 25 |
6.85000 -0.65 |
7.47 | 6.72 | 7.05 | 8,534,016 |
| 30 Sep 25 |
7.50000 -0.58 |
8.10 | 6.66 | 7.95 | 17,080,070 |
| 29 Sep 25 |
8.08000 +1.73 |
10.44 | 7.80 | 7.80 | 55,937,660 |
| 26 Sep 25 |
6.35000 +4.00 |
6.50 | 2.27 | 2.30 | 76,734,640 |
| 25 Sep 25 |
2.35000 +0.15 |
2.50 | 2.16 | 2.20 | 3,545,434 |
| 24 Sep 25 |
2.20000 +0.00 |
2.29 | 2.10 | 2.20 | 540,739 |
| 23 Sep 25 |
2.20000 +0.00 |
2.38 | 2.14 | 2.20 | 3,815,200 |
| 22 Sep 25 |
2.20000 +0.00 |
2.28 | 2.14 | 2.20 | 439,112 |
| 19 Sep 25 |
2.20000 +0.00 |
2.28 | 2.14 | 2.20 | 444,587 |
| 18 Sep 25 |
2.20000 +0.00 |
2.29 | 2.13 | 2.20 | 1,562,985 |
| 17 Sep 25 |
2.20000 +0.10 |
2.29 | 2.02 | 2.10 | 2,429,707 |
| 16 Sep 25 |
2.10000 -0.05 |
2.29 | 2.00 | 2.15 | 1,619,867 |
| 15 Sep 25 |
2.15000 +0.05 |
2.29 | 2.06 | 2.10 | 1,106,329 |
| 12 Sep 25 |
2.10000 -0.25 |
2.24 | 2.04 | 2.24 | 3,603,906 |
| 11 Sep 25 |
2.35000 +0.20 |
2.69 | 2.10 | 2.15 | 9,113,736 |
| 10 Sep 25 |
2.15000 +0.03 |
2.19 | 2.02 | 2.13 | 2,155,162 |
| 09 Sep 25 |
2.12500 -0.03 |
2.20 | 1.98 | 2.15 | 5,684,485 |
| 08 Sep 25 |
2.15000 +0.00 |
2.20 | 2.10 | 2.15 | 1,362,651 |
| 05 Sep 25 |
2.15000 +0.00 |
2.47 | 2.10 | 2.15 | 4,889,426 |
| 04 Sep 25 |
2.15000 +0.05 |
2.37 | 2.01 | 2.10 | 4,283,309 |
| 03 Sep 25 |
2.10000 +0.05 |
2.50 | 1.99 | 2.05 | 7,949,062 |
| 02 Sep 25 |
2.05000 +0.00 |
2.17 | 2.01 | 2.05 | 1,702,252 |
| 01 Sep 25 |
2.05000 -0.10 |
2.18 | 1.90 | 2.15 | 3,589,869 |
| 29 Aug 25 |
2.15000 -0.05 |
2.20 | 2.12 | 2.20 | 1,566,662 |
| 28 Aug 25 |
2.20000 +0.05 |
2.30 | 2.11 | 2.15 | 1,905,300 |
| 27 Aug 25 |
2.15000 -0.15 |
2.35 | 2.13 | 2.30 | 3,439,247 |
| 26 Aug 25 |
2.30000 -0.15 |
2.50 | 2.27 | 2.50 | 1,017,028 |
| 22 Aug 25 |
2.45000 +0.20 |
2.50 | 2.15 | 2.25 | 3,088,634 |
| 21 Aug 25 |
2.25000 -0.20 |
2.46 | 2.22 | 2.45 | 1,771,747 |
| 20 Aug 25 |
2.45000 -0.15 |
2.64 | 2.28 | 2.60 | 2,921,795 |
| 19 Aug 25 |
2.60000 +0.30 |
2.67 | 2.12 | 2.30 | 6,260,728 |
| 18 Aug 25 |
2.30000 +0.10 |
2.40 | 2.01 | 2.15 | 5,266,538 |
| 15 Aug 25 |
2.20000 -0.20 |
2.48 | 2.03 | 2.40 | 12,679,072 |
| 14 Aug 25 |
2.40000 -2.95 |
5.50 | 2.31 | 5.35 | 64,261,832 |
| 13 Aug 25 |
5.35000 -0.05 |
5.48 | 5.21 | 5.40 | 1,040,726 |
| 12 Aug 25 |
5.40000 -0.35 |
5.80 | 5.35 | 5.65 | 2,707,671 |
| 11 Aug 25 |
5.75000 -0.40 |
6.00 | 5.52 | 6.00 | 3,138,663 |
| 08 Aug 25 |
6.15000 +0.30 |
6.63 | 5.51 | 5.85 | 7,266,482 |
| 07 Aug 25 |
5.85000 +0.75 |
5.93 | 5.22 | 5.22 | 3,294,848 |
| 06 Aug 25 |
5.10000 +0.50 |
5.44 | 4.60 | 4.65 | 4,306,498 |
| 05 Aug 25 |
4.60000 -0.20 |
4.80 | 4.36 | 4.80 | 2,285,156 |
| 04 Aug 25 |
4.80000 +0.00 |
4.96 | 4.67 | 4.80 | 1,916,849 |
| 01 Aug 25 |
4.80000 +0.15 |
4.98 | 4.60 | 4.70 | 1,387,680 |
| 31 Jul 25 |
4.65000 -0.50 |
5.29 | 4.58 | 5.15 | 2,077,046 |
| 30 Jul 25 |
5.15000 +0.25 |
5.15 | 4.75 | 4.90 | 1,075,016 |
| 29 Jul 25 |
4.90000 -0.40 |
5.42 | 4.50 | 5.00 | 4,089,545 |
| 28 Jul 25 |
5.30000 +0.45 |
5.90 | 4.67 | 4.85 | 6,579,915 |
| 25 Jul 25 |
4.85000 -0.20 |
5.30 | 4.62 | 5.05 | 1,833,981 |
| 24 Jul 25 |
5.05000 +0.45 |
5.40 | 4.58 | 4.85 | 4,204,377 |
| 23 Jul 25 |
4.60000 +0.00 |
4.80 | 4.33 | 4.65 | 950,332 |
| 22 Jul 25 |
4.60000 -0.65 |
5.19 | 4.31 | 5.15 | 2,541,344 |
| 21 Jul 25 |
5.25000 +1.50 |
5.87 | 3.72 | 3.91 | 14,944,236 |
| 18 Jul 25 |
3.75000 +0.00 |
3.98 | 3.70 | 3.75 | 1,185,562 |
| 17 Jul 25 |
3.75000 -0.45 |
4.26 | 3.70 | 4.20 | 2,311,022 |
| 16 Jul 25 |
4.20000 -0.15 |
4.44 | 4.13 | 4.35 | 1,381,482 |
| 15 Jul 25 |
4.35000 +0.40 |
4.67 | 3.92 | 4.05 | 4,377,914 |
| 14 Jul 25 |
3.95000 +0.15 |
3.99 | 3.71 | 3.80 | 1,921,333 |
| 11 Jul 25 |
3.80000 -0.05 |
3.88 | 3.53 | 3.80 | 1,874,078 |
| 10 Jul 25 |
3.85000 -0.15 |
4.09 | 3.80 | 4.00 | 761,613 |
| 09 Jul 25 |
4.00000 -0.20 |
4.10 | 3.82 | 4.10 | 3,688,637 |
| 08 Jul 25 |
4.20000 +0.25 |
4.20 | 3.83 | 3.95 | 2,164,077 |
| 07 Jul 25 |
3.95000 +0.05 |
4.10 | 3.92 | 3.92 | 477,968 |
| 04 Jul 25 |
3.90000 -0.30 |
4.30 | 3.86 | 4.20 | 1,869,428 |
| 03 Jul 25 |
4.20000 -0.05 |
4.40 | 4.11 | 4.25 | 1,026,463 |
| 02 Jul 25 |
4.25000 -0.50 |
4.82 | 4.20 | 4.75 | 1,178,036 |
| 01 Jul 25 |
4.75000 +0.60 |
4.89 | 4.05 | 4.15 | 2,369,400 |
| 30 Jun 25 |
4.15000 -0.25 |
4.64 | 4.04 | 4.35 | 1,616,329 |
| 27 Jun 25 |
4.40000 -0.25 |
4.79 | 4.30 | 4.55 | 1,026,511 |
| 26 Jun 25 |
4.65000 +0.25 |
4.80 | 4.30 | 4.40 | 2,222,534 |
| 25 Jun 25 |
4.40000 -0.20 |
4.67 | 4.32 | 4.60 | 1,899,315 |
| 24 Jun 25 |
4.60000 +0.40 |
4.80 | 4.04 | 4.20 | 4,831,077 |
| 23 Jun 25 |
4.20000 -0.45 |
4.80 | 3.90 | 4.65 | 7,557,485 |
| 20 Jun 25 |
4.65000 +0.10 |
4.88 | 4.20 | 4.60 | 4,071,515 |
| 19 Jun 25 |
4.55000 -0.15 |
4.79 | 4.50 | 4.70 | 3,403,970 |
| 18 Jun 25 |
4.70000 -0.30 |
5.14 | 4.53 | 5.00 | 3,549,960 |
| 17 Jun 25 |
5.00000 +0.10 |
5.23 | 4.84 | 4.90 | 2,913,225 |
| 16 Jun 25 |
4.90000 -0.95 |
5.72 | 4.90 | 5.72 | 5,188,245 |
| 13 Jun 25 |
5.85000 -0.20 |
6.30 | 5.66 | 6.05 | 3,582,927 |
| 12 Jun 25 |
6.05000 +0.00 |
6.30 | 5.44 | 6.05 | 4,299,774 |
| 11 Jun 25 |
6.05000 +0.10 |
6.25 | 5.93 | 5.95 | 1,119,492 |
| 10 Jun 25 |
5.95000 +0.20 |
6.20 | 5.66 | 5.75 | 1,062,444 |
| 09 Jun 25 |
5.75000 +0.80 |
5.99 | 5.16 | 5.16 | 4,409,217 |
| 06 Jun 25 |
4.95000 -0.10 |
5.26 | 4.61 | 5.05 | 2,628,881 |
| 05 Jun 25 |
5.05000 +0.05 |
5.30 | 4.53 | 5.00 | 2,524,228 |
| 04 Jun 25 |
5.00000 -0.10 |
5.14 | 4.93 | 5.14 | 1,986,717 |
| 03 Jun 25 |
5.10000 -0.25 |
5.40 | 5.01 | 5.35 | 1,112,332 |
| 02 Jun 25 |
5.35000 -0.10 |
5.63 | 4.85 | 5.45 | 3,555,281 |
| 30 May 25 |
5.45000 -0.05 |
5.60 | 5.30 | 5.50 | 589,370 |
| 29 May 25 |
5.50000 -0.15 |
6.09 | 5.30 | 5.85 | 1,195,439 |
| 28 May 25 |
5.65000 +0.00 |
5.80 | 5.32 | 5.65 | 2,587,665 |
| 27 May 25 |
5.65000 -0.20 |
5.80 | 5.52 | 5.80 | 1,448,045 |
| 23 May 25 |
5.85000 +0.00 |
6.10 | 5.72 | 5.85 | 984,690 |
| 22 May 25 |
5.85000 -0.10 |
6.00 | 5.68 | 5.95 | 658,901 |
| 21 May 25 |
5.95000 +0.05 |
6.10 | 5.64 | 5.90 | 1,847,975 |
| 20 May 25 |
5.90000 +0.10 |
6.14 | 5.66 | 5.80 | 269,127 |
| 19 May 25 |
5.80000 -0.05 |
6.00 | 5.62 | 5.85 | 892,125 |
| 16 May 25 |
5.85000 -0.05 |
5.97 | 5.65 | 5.90 | 554,768 |
| 15 May 25 |
5.90000 -0.15 |
6.08 | 5.83 | 6.05 | 954,698 |
| 14 May 25 |
6.05000 -0.15 |
6.30 | 6.01 | 6.20 | 551,592 |
| 13 May 25 |
6.20000 +0.20 |
6.27 | 5.98 | 6.00 | 1,308,612 |
| 12 May 25 |
6.00000 -0.15 |
6.16 | 5.92 | 6.15 | 734,267 |
| 09 May 25 |
6.15000 +0.25 |
6.29 | 5.91 | 5.91 | 2,005,033 |
| 08 May 25 |
5.90000 -0.45 |
6.50 | 5.88 | 6.35 | 2,296,993 |
| 07 May 25 |
6.35000 -0.10 |
6.41 | 6.13 | 6.41 | 2,295,153 |
| 06 May 25 |
6.45000 -0.25 |
6.68 | 6.41 | 6.68 | 1,010,037 |
| 02 May 25 |
6.70000 -0.05 |
6.77 | 6.53 | 6.75 | 724,743 |
| 01 May 25 |
6.75000 -0.10 |
6.86 | 6.60 | 6.85 | 782,882 |
| 30 Apr 25 |
6.85000 -0.10 |
7.17 | 6.48 | 6.95 | 3,904,826 |
| 29 Apr 25 |
6.95000 +0.20 |
7.05 | 6.78 | 6.78 | 752,676 |
| 28 Apr 25 |
6.75000 -0.35 |
7.22 | 6.65 | 7.10 | 2,378,535 |
| 25 Apr 25 |
7.10000 +0.05 |
7.47 | 6.57 | 7.10 | 6,904,131 |
| 24 Apr 25 |
7.05000 +0.50 |
7.10 | 6.48 | 6.55 | 3,295,797 |
| 23 Apr 25 |
6.55000 -0.35 |
7.00 | 6.40 | 6.90 | 910,577 |
| 22 Apr 25 |
6.90000 -0.20 |
7.40 | 6.66 | 7.10 | 2,026,729 |
| 17 Apr 25 |
7.10000 +0.65 |
7.45 | 6.00 | 6.00 | 11,873,673 |
| 16 Apr 25 |
6.45000 -0.25 |
6.74 | 6.32 | 6.70 | 2,056,700 |
| 15 Apr 25 |
6.70000 +0.45 |
6.95 | 6.16 | 6.25 | 13,017,450 |
| 14 Apr 25 |
6.25000 +0.10 |
6.70 | 6.01 | 6.15 | 2,674,749 |
| 11 Apr 25 |
6.15000 -0.05 |
6.50 | 6.14 | 6.20 | 1,815,166 |
| 10 Apr 25 |
6.20000 +0.15 |
6.49 | 5.98 | 6.25 | 7,688,432 |
| 09 Apr 25 |
6.05000 -0.30 |
6.34 | 5.95 | 6.25 | 1,279,342 |
| 08 Apr 25 |
6.35000 +0.15 |
6.80 | 6.24 | 6.24 | 2,102,235 |
| 07 Apr 25 |
6.20000 +0.00 |
6.45 | 5.70 | 6.05 | 3,425,084 |
| 04 Apr 25 |
6.20000 -0.45 |
8.00 | 5.95 | 6.65 | 3,772,867 |
| 03 Apr 25 |
6.65000 -0.35 |
7.51 | 6.62 | 6.90 | 3,855,899 |
| 02 Apr 25 |
7.00000 +0.15 |
7.00 | 6.60 | 6.85 | 912,890 |
| 01 Apr 25 |
6.85000 -0.55 |
7.44 | 6.71 | 7.40 | 2,615,694 |
| 31 Mar 25 |
7.40000 -0.22 |
8.36 | 7.36 | 7.75 | 3,382,438 |
| 28 Mar 25 |
7.62500 +1.13 |
8.19 | 5.81 | 6.25 | 6,935,959 |
| 27 Mar 25 |
6.50000 +1.05 |
6.71 | 5.58 | 5.58 | 5,890,362 |
| 26 Mar 25 |
5.45000 +0.05 |
5.75 | 4.99 | 5.40 | 5,236,434 |
| 25 Mar 25 |
5.40000 -0.15 |
5.80 | 5.31 | 5.65 | 2,493,500 |
| 24 Mar 25 |
5.55000 +0.00 |
5.68 | 5.43 | 5.55 | 590,201 |
| 21 Mar 25 |
5.55000 -0.05 |
5.79 | 5.25 | 5.60 | 1,259,181 |
| 20 Mar 25 |
5.60000 -0.10 |
5.67 | 5.30 | 5.67 | 1,398,605 |
| 19 Mar 25 |
5.70000 -0.15 |
5.88 | 5.55 | 5.85 | 526,759 |
| 18 Mar 25 |
5.85000 -0.20 |
6.07 | 5.73 | 6.05 | 613,975 |
| 17 Mar 25 |
6.05000 -0.15 |
6.24 | 5.83 | 6.20 | 945,760 |
| 14 Mar 25 |
6.20000 +0.50 |
6.27 | 5.60 | 5.70 | 2,838,336 |
| 13 Mar 25 |
5.70000 +0.00 |
5.80 | 5.61 | 5.70 | 1,214,008 |
| 12 Mar 25 |
5.70000 -0.20 |
5.95 | 5.50 | 5.90 | 1,210,599 |
| 11 Mar 25 |
5.90000 -0.25 |
6.20 | 5.80 | 6.15 | 977,519 |
| 10 Mar 25 |
6.15000 -0.35 |
6.36 | 6.15 | 6.36 | 1,011,994 |
| 07 Mar 25 |
6.50000 -0.40 |
6.93 | 6.29 | 6.93 | 3,842,974 |
| 06 Mar 25 |
6.90000 -0.10 |
7.20 | 6.70 | 7.00 | 2,615,167 |
| 05 Mar 25 |
7.00000 +0.30 |
7.24 | 6.18 | 6.70 | 2,750,324 |
| 04 Mar 25 |
6.70000 -0.25 |
7.10 | 6.62 | 6.95 | 877,415 |
| 03 Mar 25 |
6.95000 +0.10 |
7.20 | 6.85 | 6.85 | 860,250 |
| 28 Feb 25 |
6.85000 -0.30 |
7.18 | 6.78 | 7.15 | 642,950 |
| 27 Feb 25 |
7.15000 -0.10 |
7.44 | 7.00 | 7.25 | 984,588 |
| 26 Feb 25 |
7.25000 +0.10 |
7.60 | 7.01 | 7.15 | 3,494,278 |
| 25 Feb 25 |
7.15000 +0.25 |
7.18 | 6.33 | 6.85 | 4,050,166 |
| 24 Feb 25 |
6.90000 +1.30 |
8.49 | 6.67 | 6.85 | 13,633,034 |
| 21 Feb 25 |
5.60000 -0.30 |
5.88 | 5.40 | 5.88 | 2,221,893 |
| 20 Feb 25 |
5.90000 -0.15 |
6.21 | 5.85 | 6.05 | 1,067,315 |
| 19 Feb 25 |
6.05000 -0.40 |
6.43 | 6.05 | 6.43 | 1,584,790 |
| 18 Feb 25 |
6.45000 +0.15 |
6.70 | 6.16 | 6.30 | 872,426 |
| 17 Feb 25 |
6.30000 +0.30 |
6.50 | 5.80 | 6.00 | 826,986 |
| 14 Feb 25 |
6.00000 -0.25 |
6.28 | 6.00 | 6.25 | 848,619 |
| 13 Feb 25 |
6.25000 -0.25 |
6.63 | 6.09 | 6.50 | 1,966,739 |
| 12 Feb 25 |
6.50000 +0.55 |
6.77 | 6.03 | 6.03 | 1,899,698 |
| 11 Feb 25 |
5.95000 +0.15 |
6.20 | 5.72 | 5.75 | 1,530,352 |
| 10 Feb 25 |
5.80000 -1.40 |
7.30 | 5.63 | 7.20 | 3,873,271 |
| 07 Feb 25 |
7.20000 +0.15 |
7.26 | 6.80 | 7.05 | 910,506 |
| 06 Feb 25 |
7.05000 -0.20 |
7.33 | 6.82 | 7.25 | 1,377,701 |
| 05 Feb 25 |
7.25000 +0.00 |
7.50 | 7.00 | 7.25 | 1,045,332 |
| 04 Feb 25 |
7.25000 -0.20 |
8.10 | 7.25 | 7.45 | 2,064,330 |
| 03 Feb 25 |
7.45000 +1.10 |
7.67 | 6.22 | 6.30 | 3,396,637 |
| 31 Jan 25 |
6.35000 -0.05 |
6.80 | 6.00 | 6.55 | 3,761,193 |
| 30 Jan 25 |
6.40000 -0.60 |
7.00 | 6.30 | 7.00 | 1,500,972 |
| 29 Jan 25 |
7.00000 -0.50 |
7.57 | 6.92 | 7.50 | 1,624,724 |
| 28 Jan 25 |
7.50000 -0.50 |
7.80 | 7.38 | 7.80 | 1,500,027 |
| 27 Jan 25 |
8.00000 +0.20 |
8.10 | 7.84 | 7.84 | 825,152 |
| 24 Jan 25 |
7.80000 -0.20 |
8.17 | 7.80 | 8.00 | 1,719,377 |
| 23 Jan 25 |
8.00000 -0.40 |
8.55 | 7.93 | 8.40 | 608,805 |
| 22 Jan 25 |
8.40000 +0.65 |
8.65 | 7.66 | 7.75 | 1,887,622 |
| 21 Jan 25 |
7.75000 +0.05 |
7.90 | 7.46 | 7.50 | 639,490 |
| 20 Jan 25 |
7.70000 -0.10 |
7.77 | 7.37 | 7.75 | 1,647,532 |
| 17 Jan 25 |
7.80000 +0.05 |
7.85 | 7.56 | 7.75 | 1,893,561 |
| 16 Jan 25 |
7.75000 -0.25 |
7.98 | 7.70 | 7.98 | 2,122,090 |
| 15 Jan 25 |
8.00000 -0.15 |
8.23 | 7.65 | 8.15 | 2,630,805 |
| 14 Jan 25 |
8.15000 -0.10 |
9.00 | 8.11 | 8.25 | 1,977,165 |
| 13 Jan 25 |
8.25000 -1.15 |
9.50 | 8.11 | 9.25 | 2,044,785 |
| 10 Jan 25 |
9.40000 +0.90 |
9.40 | 8.08 | 8.50 | 1,585,733 |
| 09 Jan 25 |
8.50000 -0.40 |
8.98 | 8.40 | 8.90 | 526,952 |
| 08 Jan 25 |
8.90000 +0.40 |
9.10 | 8.12 | 8.50 | 859,746 |
| 07 Jan 25 |
8.50000 +0.40 |
8.64 | 7.68 | 8.10 | 1,957,124 |
| 06 Jan 25 |
8.10000 -0.85 |
9.12 | 8.00 | 8.95 | 2,140,562 |
| 03 Jan 25 |
8.95000 +0.10 |
9.18 | 8.78 | 8.85 | 397,346 |
| 02 Jan 25 |
8.85000 +0.18 |
9.29 | 8.77 | 8.80 | 937,565 |
| 31 Dec 24 |
8.67500 -0.52 |
9.30 | 8.60 | 9.20 | 830,260 |
| 30 Dec 24 |
9.20000 +0.00 |
9.39 | 9.04 | 9.20 | 764,727 |
| 27 Dec 24 |
9.20000 +0.00 |
9.40 | 8.92 | 9.20 | 1,364,674 |
| 24 Dec 24 |
9.20000 -0.05 |
9.25 | 8.92 | 9.25 | 723,991 |
| 23 Dec 24 |
9.25000 +0.00 |
9.43 | 9.02 | 9.25 | 277,967 |
| 20 Dec 24 |
9.25000 -0.25 |
9.60 | 9.10 | 9.50 | 961,733 |
| 19 Dec 24 |
9.50000 +0.75 |
9.69 | 8.56 | 8.75 | 2,349,706 |
| 18 Dec 24 |
8.75000 +0.13 |
8.97 | 8.06 | 8.63 | 2,524,577 |
| 17 Dec 24 |
8.62500 -0.77 |
9.44 | 8.56 | 9.40 | 1,205,642 |
| 16 Dec 24 |
9.40000 +0.10 |
9.70 | 9.08 | 9.30 | 1,369,429 |
| 13 Dec 24 |
9.30000 +0.40 |
9.90 | 8.80 | 8.85 | 2,369,593 |
| 12 Dec 24 |
8.90000 -0.15 |
9.29 | 8.52 | 9.05 | 1,383,046 |
| 11 Dec 24 |
9.05000 +0.50 |
9.29 | 8.20 | 8.55 | 1,516,507 |
| 10 Dec 24 |
8.55000 -0.30 |
9.17 | 8.22 | 8.85 | 2,241,149 |
| 09 Dec 24 |
8.85000 -0.75 |
10.50 | 8.85 | 10.20 | 3,379,609 |
| 06 Dec 24 |
9.60000 +0.35 |
10.19 | 9.06 | 9.25 | 1,887,636 |
| 05 Dec 24 |
9.25000 +0.85 |
9.70 | 8.31 | 8.40 | 3,080,495 |
| 04 Dec 24 |
8.40000 -1.15 |
9.59 | 7.77 | 9.25 | 6,743,506 |
| 03 Dec 24 |
9.55000 -0.40 |
10.30 | 9.55 | 9.95 | 1,226,543 |
| 02 Dec 24 |
9.95000 +0.10 |
10.70 | 9.54 | 9.85 | 2,465,383 |
| 29 Nov 24 |
9.85000 -0.30 |
10.60 | 9.60 | 10.15 | 2,717,216 |
| 28 Nov 24 |
10.15000 +1.40 |
10.90 | 8.50 | 8.75 | 4,096,247 |
| 27 Nov 24 |
8.75000 -0.45 |
9.11 | 8.70 | 9.10 | 776,158 |
| 26 Nov 24 |
9.20000 -0.80 |
10.06 | 9.00 | 10.00 | 1,036,135 |
| 25 Nov 24 |
10.00000 +0.10 |
10.30 | 9.12 | 9.90 | 1,818,731 |
| 22 Nov 24 |
9.90000 +0.70 |
10.50 | 8.88 | 9.20 | 3,946,246 |
| 21 Nov 24 |
9.20000 +1.35 |
9.26 | 7.62 | 7.85 | 2,291,080 |
| 20 Nov 24 |
7.85000 -0.05 |
8.24 | 7.70 | 7.90 | 1,609,061 |
| 19 Nov 24 |
7.90000 -0.80 |
8.64 | 7.81 | 8.64 | 2,886,302 |
| 18 Nov 24 |
8.70000 +0.45 |
9.20 | 8.25 | 8.25 | 2,262,808 |
| 15 Nov 24 |
8.25000 +0.10 |
8.85 | 8.06 | 8.15 | 1,269,232 |
| 14 Nov 24 |
8.15000 -0.50 |
8.65 | 8.06 | 8.50 | 1,860,779 |
| 13 Nov 24 |
8.65000 -0.05 |
8.95 | 8.52 | 8.70 | 1,642,136 |
| 12 Nov 24 |
8.70000 +0.05 |
9.28 | 8.30 | 8.55 | 2,303,443 |
| 11 Nov 24 |
8.65000 -0.30 |
9.19 | 8.12 | 8.95 | 2,063,703 |
| 08 Nov 24 |
8.95000 +1.20 |
9.56 | 7.62 | 7.75 | 4,233,428 |
| 07 Nov 24 |
7.75000 -0.30 |
8.28 | 7.11 | 8.15 | 2,065,969 |
| 06 Nov 24 |
8.05000 +0.10 |
8.17 | 6.52 | 7.80 | 7,444,541 |
| 05 Nov 24 |
7.95000 -0.65 |
9.25 | 7.44 | 9.00 | 5,164,107 |
| 04 Nov 24 |
8.60000 -1.20 |
10.69 | 8.50 | 9.80 | 3,238,466 |
| 01 Nov 24 |
9.80000 -0.50 |
11.20 | 9.72 | 10.20 | 5,506,312 |
| 31 Oct 24 |
10.30000 -1.20 |
12.00 | 9.66 | 11.15 | 5,229,640 |
| 30 Oct 24 |
11.50000 +2.70 |
11.50 | 8.40 | 8.80 | 6,572,411 |
| 29 Oct 24 |
8.80000 +0.55 |
9.00 | 8.06 | 8.50 | 3,479,087 |
| 28 Oct 24 |
8.25000 +0.05 |
10.25 | 8.09 | 8.20 | 11,899,369 |
| 25 Oct 24 |
8.20000 +2.85 |
8.45 | 6.57 | 6.57 | 14,200,619 |
| 24 Oct 24 |
5.35000 +0.00 |
6.93 | 5.07 | 5.35 | 7,219,501 |
| 23 Oct 24 |
5.35000 +0.85 |
5.42 | 4.09 | 4.50 | 5,948,323 |
| 22 Oct 24 |
4.50000 -0.40 |
5.13 | 4.41 | 4.80 | 5,501,129 |
| 21 Oct 24 |
4.90000 +1.45 |
5.20 | 3.81 | 3.81 | 12,626,740 |
| 18 Oct 24 |
3.45000 +0.45 |
3.54 | 3.05 | 3.05 | 3,829,374 |
| 17 Oct 24 |
3.00000 +0.25 |
3.20 | 2.63 | 2.75 | 3,746,884 |
| 16 Oct 24 |
2.75000 -0.25 |
2.93 | 2.68 | 2.93 | 1,897,417 |
| 15 Oct 24 |
3.00000 -0.15 |
3.16 | 2.91 | 3.15 | 965,182 |
| 14 Oct 24 |
3.15000 -0.15 |
3.34 | 2.87 | 3.30 | 3,211,964 |
| 11 Oct 24 |
3.30000 -0.15 |
3.60 | 3.20 | 3.45 | 1,961,783 |
| 10 Oct 24 |
3.45000 -0.15 |
3.77 | 3.38 | 3.60 | 2,682,898 |
| 09 Oct 24 |
3.60000 -0.10 |
3.90 | 3.31 | 3.65 | 4,316,919 |
| 08 Oct 24 |
3.70000 +0.25 |
3.94 | 3.46 | 3.46 | 4,412,859 |
| 07 Oct 24 |
3.45000 +0.40 |
3.89 | 3.02 | 3.15 | 10,480,543 |
| 04 Oct 24 |
3.05000 +0.80 |
3.18 | 2.22 | 2.25 | 12,198,902 |
| 03 Oct 24 |
2.25000 +0.70 |
2.49 | 1.52 | 1.65 | 36,647,828 |
| 02 Oct 24 |
1.55000 -0.15 |
1.63 | 1.42 | 1.63 | 3,411,184 |
| 01 Oct 24 |
1.70000 +0.00 |
1.70 | 1.61 | 1.70 | 89,302 |
| 30 Sep 24 |
1.70000 +0.00 |
1.75 | 1.65 | 1.70 | 734,111 |
| 27 Sep 24 |
1.70000 +0.00 |
1.72 | 1.60 | 1.70 | 1,741,007 |
| 26 Sep 24 |
1.70000 +0.08 |
1.74 | 1.63 | 1.63 | 1,850,306 |
| 25 Sep 24 |
1.62500 -0.13 |
1.67 | 1.63 | 1.67 | 1,246,845 |
| 24 Sep 24 |
1.75000 -0.15 |
1.89 | 1.72 | 1.89 | 1,398,565 |
| 23 Sep 24 |
1.90000 +0.08 |
1.90 | 1.75 | 1.83 | 4,918,305 |
| 20 Sep 24 |
1.82000 +0.02 |
1.87 | 1.66 | 1.80 | 5,211,447 |
| 19 Sep 24 |
1.80000 -0.25 |
2.17 | 1.70 | 2.10 | 10,451,866 |
| 18 Sep 24 |
2.05000 +0.00 |
2.10 | 2.03 | 2.05 | 725,928 |
| 17 Sep 24 |
2.05000 -0.05 |
2.08 | 2.03 | 2.08 | 690,910 |
| 16 Sep 24 |
2.10000 +0.00 |
2.10 | 2.07 | 2.10 | 405,205 |
| 13 Sep 24 |
2.10000 -0.05 |
2.17 | 2.05 | 2.15 | 2,196,342 |
| 12 Sep 24 |
2.15000 -0.05 |
2.19 | 2.06 | 2.19 | 654,218 |
| 11 Sep 24 |
2.20000 +0.00 |
2.20 | 2.11 | 2.20 | 17,790 |
| 10 Sep 24 |
2.20000 -0.05 |
2.20 | 2.13 | 2.20 | 559,657 |
| 09 Sep 24 |
2.25000 -0.05 |
2.27 | 2.13 | 2.27 | 882,377 |
| 06 Sep 24 |
2.30000 +0.10 |
2.39 | 2.21 | 2.21 | 2,041,381 |
| 05 Sep 24 |
2.20000 +0.15 |
2.20 | 2.02 | 2.05 | 2,017,447 |
| 04 Sep 24 |
2.05000 -0.05 |
2.12 | 2.03 | 2.10 | 257,926 |
| 03 Sep 24 |
2.10000 -0.10 |
2.13 | 2.01 | 2.13 | 1,129,234 |
| 02 Sep 24 |
2.20000 +0.00 |
2.22 | 2.10 | 2.20 | 795,820 |
| 30 Aug 24 |
2.20000 +0.00 |
2.25 | 2.11 | 2.20 | 862,582 |
| 29 Aug 24 |
2.20000 -0.10 |
2.34 | 2.20 | 2.30 | 2,038,861 |
| 28 Aug 24 |
2.30000 +0.20 |
2.35 | 2.02 | 2.10 | 3,580,554 |
| 27 Aug 24 |
2.10000 -0.10 |
2.16 | 2.04 | 2.16 | 1,230,749 |
| 23 Aug 24 |
2.20000 -0.05 |
2.27 | 2.16 | 2.25 | 523,447 |
| 22 Aug 24 |
2.25000 -0.05 |
2.36 | 2.22 | 2.30 | 932,722 |
| 21 Aug 24 |
2.30000 +0.10 |
2.50 | 2.03 | 2.20 | 6,677,277 |
| 20 Aug 24 |
2.20000 -0.10 |
2.24 | 2.13 | 2.24 | 724,492 |
| 19 Aug 24 |
2.30000 -0.20 |
2.60 | 2.24 | 2.55 | 3,497,128 |
| 16 Aug 24 |
2.50000 +0.00 |
2.50 | 2.41 | 2.50 | 1,160,771 |
| 15 Aug 24 |
2.50000 +0.00 |
2.59 | 2.34 | 2.50 | 3,320,702 |
| 14 Aug 24 |
2.50000 +0.15 |
2.65 | 2.30 | 2.35 | 5,641,087 |
| 13 Aug 24 |
2.35000 -0.10 |
2.57 | 2.30 | 2.45 | 2,879,278 |
| 12 Aug 24 |
2.45000 -0.25 |
2.89 | 2.35 | 2.70 | 5,741,944 |
| 09 Aug 24 |
2.70000 +0.35 |
2.92 | 2.33 | 2.35 | 13,504,446 |
| 08 Aug 24 |
2.35000 +0.05 |
2.39 | 2.15 | 2.30 | 2,027,954 |
| 07 Aug 24 |
2.30000 +0.20 |
2.45 | 2.13 | 2.13 | 8,430,614 |
| 06 Aug 24 |
2.10000 +0.40 |
2.29 | 1.73 | 1.73 | 10,280,809 |
| 05 Aug 24 |
1.70000 -0.07 |
1.79 | 1.55 | 1.77 | 4,524,729 |
| 02 Aug 24 |
1.77500 +0.00 |
1.88 | 1.75 | 1.77 | 4,813,502 |
| 01 Aug 24 |
1.77500 -0.13 |
2.04 | 1.77 | 1.90 | 5,458,851 |
| 31 Jul 24 |
1.90000 -0.05 |
2.10 | 1.82 | 1.95 | 7,507,797 |
| 30 Jul 24 |
1.95000 +0.20 |
2.00 | 1.70 | 1.75 | 7,182,934 |
| 29 Jul 24 |
1.75000 +0.00 |
1.76 | 1.72 | 1.75 | 328,695 |
| 26 Jul 24 |
1.75000 +0.00 |
1.75 | 1.72 | 1.75 | 29,685 |
| 25 Jul 24 |
1.75000 -0.05 |
1.82 | 1.70 | 1.80 | 1,229,624 |
| 24 Jul 24 |
1.80000 +0.00 |
1.88 | 1.70 | 1.80 | 1,623,041 |
| 23 Jul 24 |
1.80000 +0.00 |
1.87 | 1.80 | 1.80 | 1,117,578 |
| 22 Jul 24 |
1.80000 -0.05 |
1.86 | 1.71 | 1.85 | 1,284,495 |
| 19 Jul 24 |
1.85000 -0.05 |
1.85 | 1.81 | 1.85 | 400,000 |
| 18 Jul 24 |
1.90000 +0.10 |
1.97 | 1.73 | 1.80 | 1,261,997 |
| 17 Jul 24 |
1.80000 -0.05 |
1.87 | 1.80 | 1.85 | 587,000 |
| 16 Jul 24 |
1.85000 +0.00 |
1.85 | 1.81 | 1.85 | 29,699 |
| 15 Jul 24 |
1.85000 +0.05 |
1.90 | 1.82 | 1.82 | 660,004 |
| 12 Jul 24 |
1.80000 -0.10 |
1.82 | 1.73 | 1.82 | 775,000 |
| 11 Jul 24 |
1.90000 -0.10 |
1.98 | 1.82 | 1.98 | 1,358,735 |
| 10 Jul 24 |
2.00000 +0.20 |
2.05 | 1.80 | 1.80 | 1,134,740 |
| 09 Jul 24 |
1.80000 +0.00 |
1.83 | 1.70 | 1.80 | 1,279,115 |
| 08 Jul 24 |
1.80000 +0.00 |
1.85 | 1.73 | 1.80 | 570,790 |
| 05 Jul 24 |
1.80000 -0.05 |
1.85 | 1.76 | 1.85 | 148,106 |
| 04 Jul 24 |
1.85000 -0.05 |
1.85 | 1.75 | 1.85 | 200,000 |
| 03 Jul 24 |
1.90000 -0.10 |
2.01 | 1.70 | 2.00 | 1,996,097 |
| 02 Jul 24 |
2.00000 +0.00 |
2.01 | 1.92 | 2.00 | 299,500 |
| 01 Jul 24 |
2.00000 -0.15 |
2.08 | 1.93 | 2.08 | 918,991 |
| 28 Jun 24 |
2.15000 -0.05 |
2.25 | 2.05 | 2.20 | 2,085,951 |
| 27 Jun 24 |
2.20000 +0.35 |
2.27 | 1.90 | 1.90 | 2,836,595 |
| 26 Jun 24 |
1.85000 +0.15 |
2.06 | 1.63 | 1.70 | 4,457,340 |
| 25 Jun 24 |
1.70000 -0.05 |
1.73 | 1.70 | 1.73 | 450,000 |
| 24 Jun 24 |
1.75000 -0.15 |
1.97 | 1.75 | 1.90 | 1,250,558 |
| 21 Jun 24 |
1.90000 +0.00 |
1.90 | 1.90 | 1.90 | 0 |
| 20 Jun 24 |
1.90000 +0.05 |
1.95 | 1.85 | 1.85 | 1,875,253 |
| 19 Jun 24 |
1.85000 -0.20 |
2.10 | 1.82 | 2.00 | 1,533,079 |
| 18 Jun 24 |
2.05000 -0.10 |
2.14 | 2.00 | 2.14 | 847,162 |
| 17 Jun 24 |
2.15000 +0.00 |
2.20 | 2.15 | 2.15 | 681 |
| 14 Jun 24 |
2.15000 -0.10 |
2.15 | 2.00 | 2.15 | 1,192,538 |
| 13 Jun 24 |
2.25000 -0.10 |
2.25 | 2.20 | 2.25 | 243,835 |
| 12 Jun 24 |
2.35000 -0.05 |
2.35 | 2.30 | 2.35 | 580,000 |
| 11 Jun 24 |
2.40000 -0.10 |
2.56 | 2.33 | 2.50 | 723,284 |
| 10 Jun 24 |
2.50000 +0.10 |
2.63 | 2.42 | 2.42 | 1,130,849 |
| 07 Jun 24 |
2.40000 +0.25 |
2.48 | 2.19 | 2.19 | 940,987 |
| 06 Jun 24 |
2.15000 -0.30 |
2.45 | 2.03 | 2.45 | 2,448,716 |
| 05 Jun 24 |
2.45000 -0.15 |
2.52 | 2.30 | 2.52 | 510,921 |
| 04 Jun 24 |
2.60000 -0.10 |
2.73 | 2.50 | 2.70 | 415,620 |
| 03 Jun 24 |
2.70000 +0.30 |
2.73 | 2.47 | 2.47 | 872,740 |
| 31 May 24 |
2.40000 +0.20 |
2.62 | 2.27 | 2.27 | 4,584,727 |
| 30 May 24 |
2.20000 +0.35 |
2.27 | 1.88 | 1.88 | 3,167,564 |
| 29 May 24 |
1.85000 +0.00 |
1.88 | 1.85 | 1.85 | 131,157 |
| 28 May 24 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 0 |
| 24 May 24 |
1.85000 +0.05 |
1.94 | 1.82 | 1.90 | 502,268 |
| 23 May 24 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 0 |
| 22 May 24 |
1.80000 -0.10 |
1.80 | 1.80 | 1.80 | 80,000 |
| 21 May 24 |
1.90000 +0.05 |
1.90 | 1.85 | 1.85 | 750,000 |
| 20 May 24 |
1.85000 +0.00 |
1.85 | 1.85 | 1.85 | 0 |
| 17 May 24 |
1.85000 +0.00 |
1.87 | 1.81 | 1.85 | 286,101 |
| 16 May 24 |
1.85000 -0.10 |
1.91 | 1.80 | 1.91 | 833,850 |
| 15 May 24 |
1.95000 +0.00 |
1.97 | 1.91 | 1.95 | 762,964 |
| 14 May 24 |
1.95000 -0.25 |
2.15 | 1.92 | 2.15 | 1,498,087 |
| 13 May 24 |
2.20000 -0.10 |
2.27 | 2.10 | 2.27 | 401,945 |
| 10 May 24 |
2.30000 +0.00 |
2.30 | 2.30 | 2.30 | 0 |
| 09 May 24 |
2.30000 +0.00 |
2.30 | 2.20 | 2.30 | 498,463 |
| 08 May 24 |
2.30000 +0.00 |
2.30 | 2.20 | 2.30 | 23,850 |
| 07 May 24 |
2.30000 +0.00 |
2.30 | 2.25 | 2.30 | 200,000 |
| 03 May 24 |
2.30000 +0.00 |
2.38 | 2.24 | 2.30 | 811,422 |
| 02 May 24 |
2.30000 +0.00 |
2.31 | 2.15 | 2.30 | 713,534 |
| 01 May 24 |
2.30000 +0.20 |
2.35 | 2.10 | 2.10 | 949,728 |
| 30 Apr 24 |
2.10000 +0.05 |
2.20 | 2.05 | 2.05 | 1,795,727 |
| 29 Apr 24 |
2.05000 +0.05 |
2.10 | 1.98 | 2.00 | 602,472 |
| 26 Apr 24 |
2.00000 +0.05 |
2.15 | 1.91 | 1.95 | 1,795,573 |
| 25 Apr 24 |
1.95000 +0.10 |
1.99 | 1.80 | 1.85 | 1,448,651 |
| 24 Apr 24 |
1.85000 +0.00 |
1.88 | 1.85 | 1.85 | 61,000 |
| 23 Apr 24 |
1.85000 -0.05 |
1.89 | 1.80 | 1.89 | 398,307 |
| 22 Apr 24 |
1.90000 +0.00 |
2.00 | 1.82 | 1.90 | 179,600 |
| 19 Apr 24 |
1.90000 +0.08 |
1.94 | 1.80 | 1.85 | 167,500 |
| 18 Apr 24 |
1.82000 -0.28 |
2.01 | 1.77 | 2.01 | 2,277,391 |
| 17 Apr 24 |
2.10000 +0.00 |
2.14 | 2.10 | 2.10 | 2,822 |
| 16 Apr 24 |
2.10000 +0.00 |
2.10 | 2.10 | 2.10 | 0 |
| 15 Apr 24 |
2.10000 +0.00 |
2.10 | 2.00 | 2.10 | 40,000 |
| 12 Apr 24 |
2.10000 +0.10 |
2.10 | 2.01 | 2.01 | 572,996 |
| 11 Apr 24 |
2.00000 +0.00 |
2.00 | 1.82 | 2.00 | 314,318 |
| 10 Apr 24 |
2.00000 -0.05 |
2.00 | 1.85 | 2.00 | 273,750 |
| 09 Apr 24 |
2.05000 -0.05 |
2.05 | 2.01 | 2.05 | 50,000 |
| 08 Apr 24 |
2.10000 +0.00 |
2.10 | 2.01 | 2.10 | 150,000 |
| 05 Apr 24 |
2.10000 -0.05 |
2.30 | 2.00 | 2.15 | 1,324,178 |
| 04 Apr 24 |
2.15000 -0.10 |
2.29 | 2.10 | 2.25 | 453,400 |
| 03 Apr 24 |
2.25000 -0.05 |
2.38 | 2.20 | 2.30 | 143,048 |
| 02 Apr 24 |
2.30000 +0.00 |
2.40 | 2.23 | 2.30 | 26,866 |
| 28 Mar 24 |
2.30000 -0.25 |
2.51 | 2.30 | 2.51 | 346,864 |
| 27 Mar 24 |
2.55000 +0.00 |
2.55 | 2.51 | 2.55 | 98,136 |
| 26 Mar 24 |
2.55000 -0.10 |
2.60 | 2.50 | 2.60 | 550,000 |
| 25 Mar 24 |
2.65000 +0.00 |
2.69 | 2.61 | 2.65 | 289,285 |
| 22 Mar 24 |
2.65000 +0.00 |
2.65 | 2.65 | 2.65 | 0 |
| 21 Mar 24 |
2.65000 -0.10 |
2.77 | 2.60 | 2.70 | 853,973 |
| 20 Mar 24 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 19 Mar 24 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 18 Mar 24 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 15 Mar 24 |
2.75000 -0.15 |
2.75 | 2.75 | 2.75 | 250,000 |
| 14 Mar 24 |
2.90000 +0.20 |
2.99 | 2.74 | 2.74 | 677,753 |
| 13 Mar 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 12 Mar 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 11 Mar 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 08 Mar 24 |
2.70000 +0.00 |
2.74 | 2.61 | 2.70 | 543,222 |
| 07 Mar 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 06 Mar 24 |
2.70000 +0.00 |
2.78 | 2.70 | 2.70 | 3,255 |
| 05 Mar 24 |
2.70000 +0.05 |
2.70 | 2.60 | 2.65 | 325,000 |
| 04 Mar 24 |
2.65000 -0.20 |
2.85 | 2.63 | 2.85 | 550,666 |
| 01 Mar 24 |
2.85000 +0.00 |
2.85 | 2.85 | 2.85 | 0 |
| 29 Feb 24 |
2.85000 +0.00 |
2.85 | 2.85 | 2.85 | 0 |
| 28 Feb 24 |
2.85000 +0.00 |
2.85 | 2.85 | 2.85 | 0 |
| 27 Feb 24 |
2.85000 +0.00 |
2.85 | 2.85 | 2.85 | 0 |
| 26 Feb 24 |
2.85000 +0.00 |
2.85 | 2.70 | 2.85 | 2,470,000 |
| 23 Feb 24 |
2.85000 -0.10 |
2.88 | 2.75 | 2.88 | 500,000 |
| 22 Feb 24 |
2.95000 +0.00 |
2.95 | 2.95 | 2.95 | 0 |
| 21 Feb 24 |
2.95000 -0.15 |
2.95 | 2.86 | 2.95 | 3,102,070 |
| 20 Feb 24 |
3.10000 -0.05 |
3.15 | 2.95 | 3.15 | 499,061 |
| 19 Feb 24 |
3.15000 +0.40 |
3.24 | 3.00 | 3.00 | 1,278,665 |
| 16 Feb 24 |
2.75000 +0.00 |
2.80 | 2.70 | 2.75 | 3,306,606 |
| 15 Feb 24 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 14 Feb 24 |
2.75000 +0.00 |
2.75 | 2.75 | 2.75 | 0 |
| 13 Feb 24 |
2.75000 -0.15 |
2.80 | 2.70 | 2.80 | 750,341 |
| 12 Feb 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 09 Feb 24 |
2.90000 +0.00 |
2.97 | 2.90 | 2.90 | 26,943 |
| 08 Feb 24 |
2.90000 -0.15 |
2.90 | 2.82 | 2.90 | 427,980 |
| 07 Feb 24 |
3.05000 +0.05 |
3.14 | 3.03 | 3.03 | 115,875 |
| 06 Feb 24 |
3.00000 +0.00 |
3.00 | 2.90 | 3.00 | 212,500 |
| 05 Feb 24 |
3.00000 -0.10 |
3.04 | 2.97 | 3.00 | 252,903 |
| 02 Feb 24 |
3.10000 +0.00 |
3.36 | 2.91 | 3.10 | 1,746,860 |
| 01 Feb 24 |
3.10000 +0.20 |
3.15 | 2.89 | 2.89 | 1,654,740 |
| 31 Jan 24 |
2.90000 -0.20 |
3.18 | 2.80 | 3.10 | 2,345,905 |
| 30 Jan 24 |
3.10000 +0.00 |
3.18 | 3.10 | 3.10 | 128,000 |
| 29 Jan 24 |
3.10000 +0.00 |
3.19 | 3.01 | 3.10 | 219,866 |
| 26 Jan 24 |
3.10000 +0.15 |
3.25 | 2.75 | 2.95 | 3,488,666 |
| 25 Jan 24 |
2.95000 -0.40 |
3.30 | 2.95 | 3.30 | 513,583 |
| 24 Jan 24 |
3.35000 +0.00 |
3.35 | 3.35 | 3.35 | 0 |
| 23 Jan 24 |
3.35000 -0.15 |
3.45 | 3.32 | 3.45 | 64,496 |
| 22 Jan 24 |
3.50000 -0.10 |
3.59 | 3.30 | 3.59 | 302,423 |
| 19 Jan 24 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 10,779 |
| 18 Jan 24 |
3.60000 -0.10 |
3.78 | 3.40 | 3.70 | 228,943 |
| 17 Jan 24 |
3.70000 +0.00 |
3.88 | 3.50 | 3.70 | 348,006 |
| 16 Jan 24 |
3.70000 +0.05 |
3.84 | 3.50 | 3.65 | 1,053,936 |
| 15 Jan 24 |
3.65000 +0.00 |
3.84 | 3.63 | 3.63 | 358,459 |
| 12 Jan 24 |
3.65000 +0.00 |
3.84 | 3.65 | 3.65 | 29,514 |
| 11 Jan 24 |
3.65000 +0.20 |
3.80 | 3.60 | 3.60 | 715,181 |
| 10 Jan 24 |
3.45000 +0.00 |
3.45 | 3.45 | 3.45 | 0 |
| 09 Jan 24 |
3.45000 +0.10 |
3.45 | 3.35 | 3.35 | 498,533 |
| 08 Jan 24 |
3.35000 +0.10 |
3.42 | 3.05 | 3.25 | 587,551 |
| 05 Jan 24 |
3.25000 -0.50 |
3.85 | 3.25 | 3.75 | 378,502 |
| 04 Jan 24 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 03 Jan 24 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 02 Jan 24 |
3.75000 +0.25 |
3.94 | 3.75 | 3.75 | 188,878 |
| 29 Dec 23 |
3.50000 +0.00 |
3.84 | 3.50 | 3.50 | 26,014 |
| 28 Dec 23 |
3.50000 -0.50 |
3.50 | 3.50 | 3.50 | 0 |
| 27 Dec 23 |
4.00000 +0.00 |
4.00 | 3.90 | 4.00 | 110,000 |
| 22 Dec 23 |
4.00000 +0.00 |
4.00 | 3.56 | 4.00 | 86,679 |
| 21 Dec 23 |
4.00000 -0.25 |
4.25 | 3.75 | 3.75 | 1,386,810 |
| 20 Dec 23 |
4.25000 +1.00 |
4.25 | 3.25 | 3.50 | 586,207 |
| 19 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 08 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 01 Dec 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 29 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 09 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 08 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 02 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 01 Nov 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 26 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 25 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 19 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 09 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 02 Oct 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 29 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 26 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 25 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 19 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 08 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 01 Sep 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 29 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 25 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 09 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 08 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 02 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 01 Aug 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 26 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 25 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 19 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Jul 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 29 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 26 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 19 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 09 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 08 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 02 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 01 Jun 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 26 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 25 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 19 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 09 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 02 May 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 26 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 25 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 19 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 18 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 12 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 11 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 04 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Apr 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 31 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 30 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 29 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 28 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 27 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 24 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 22 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 21 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 20 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 17 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 14 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 10 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 09 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 08 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 07 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 06 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 03 Mar 23 |
3.25000 +0.00 |
3.70 | 3.25 | 3.25 | 2,554 |
| 02 Mar 23 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 01 Mar 23 |
3.25000 +0.25 |
3.25 | 3.00 | 3.00 | 37,000 |
| 28 Feb 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 27 Feb 23 |
3.00000 +0.50 |
3.00 | 2.59 | 2.59 | 41,194 |
| 24 Feb 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 23 Feb 23 |
2.50000 +0.00 |
2.63 | 2.50 | 2.50 | 9,384 |
| 22 Feb 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 21 Feb 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 20 Feb 23 |
2.50000 +0.00 |
2.64 | 2.50 | 2.50 | 1,434 |
| 17 Feb 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 16 Feb 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 15 Feb 23 |
2.50000 +0.25 |
2.50 | 2.34 | 2.34 | 4,000 |
| 14 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 13 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 10 Feb 23 |
2.25000 +0.00 |
2.25 | 2.06 | 2.25 | 23,973 |
| 09 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 08 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 07 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 06 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 03 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 02 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 01 Feb 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 31 Jan 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 30 Jan 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 27 Jan 23 |
2.25000 +0.00 |
2.42 | 2.25 | 2.25 | 4,123 |
| 26 Jan 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 25 Jan 23 |
2.25000 +0.00 |
2.25 | 2.25 | 2.25 | 0 |
| 24 Jan 23 |
2.25000 -0.25 |
2.25 | 2.25 | 2.25 | 0 |
| 23 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 20 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 19 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 18 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 17 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 16 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 13 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 12 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 11 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 10 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 09 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 06 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 05 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 04 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 03 Jan 23 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 30 Dec 22 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 29 Dec 22 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 28 Dec 22 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 23 Dec 22 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 22 Dec 22 |
2.50000 +0.00 |
2.85 | 2.50 | 2.50 | 5,761 |
| 21 Dec 22 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 20 Dec 22 |
2.50000 -0.75 |
3.01 | 2.50 | 3.01 | 29,726 |
| 19 Dec 22 |
3.25000 +0.00 |
3.25 | 3.01 | 3.25 | 23,899 |
| 16 Dec 22 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Dec 22 |
3.25000 +0.00 |
3.44 | 3.25 | 3.25 | 1,162 |
| 14 Dec 22 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 13 Dec 22 |
3.25000 -1.25 |
3.55 | 3.25 | 3.55 | 120,000 |
| 12 Dec 22 |
4.50000 -2.50 |
5.48 | 4.00 | 5.48 | 113,904 |
| 09 Dec 22 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 08 Dec 22 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 0 |
| 07 Dec 22 |
7.00000 -0.50 |
7.00 | 5.60 | 7.00 | 47,945 |
| 06 Dec 22 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 05 Dec 22 |
7.50000 +0.00 |
10.00 | 7.00 | 7.50 | 55,212 |
| 02 Dec 22 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |
| 01 Dec 22 |
7.50000 +0.00 |
10.00 | 7.50 | 7.50 | 100 |
| 30 Nov 22 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 0 |