FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Brave Bison Group PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
73.50000 -1.50 |
75.00 | 73.33 | 75.00 | 39,534 |
| 19 Oct 26 |
75.00000 +0.00 |
76.00 | 74.22 | 75.00 | 47,245 |
| 16 Oct 26 |
75.00000 -1.50 |
78.00 | 74.00 | 76.50 | 147,605 |
| 15 Oct 26 |
76.50000 -1.00 |
78.00 | 75.26 | 77.50 | 50,857 |
| 14 Oct 26 |
77.50000 -0.50 |
77.50 | 76.12 | 77.50 | 31,752 |
| 13 Oct 26 |
78.00000 +0.00 |
79.00 | 77.00 | 78.00 | 72,997 |
| 12 Oct 26 |
78.00000 +0.00 |
79.00 | 77.00 | 78.00 | 87,567 |
| 09 Oct 26 |
78.00000 +2.00 |
79.00 | 77.00 | 77.50 | 76,934 |
| 08 Oct 26 |
76.00000 +0.00 |
78.00 | 75.00 | 76.00 | 102,526 |
| 07 Oct 26 |
76.00000 +0.50 |
76.96 | 75.00 | 75.50 | 56,618 |
| 06 Oct 26 |
75.50000 +0.00 |
76.00 | 75.00 | 75.50 | 149,722 |
| 05 Oct 26 |
75.50000 +0.00 |
76.00 | 75.00 | 75.50 | 161,613 |
| 02 Oct 26 |
75.50000 +0.00 |
76.00 | 75.00 | 75.50 | 188,190 |
| 01 Oct 26 |
75.50000 +0.00 |
76.00 | 75.00 | 75.50 | 338,432 |
| 30 Sep 26 |
75.50000 +0.00 |
76.00 | 75.00 | 75.50 | 53,918 |
| 29 Sep 26 |
75.50000 +0.00 |
75.50 | 75.00 | 75.50 | 192,721 |
| 28 Sep 26 |
75.50000 -0.50 |
76.00 | 74.60 | 76.00 | 185,684 |
| 25 Sep 26 |
76.00000 +0.00 |
76.30 | 75.06 | 76.00 | 31,960 |
| 24 Sep 26 |
76.00000 -1.00 |
78.00 | 75.00 | 77.00 | 180,352 |
| 23 Sep 26 |
77.00000 -2.00 |
80.00 | 76.00 | 79.00 | 105,189 |
| 22 Sep 26 |
79.00000 +0.50 |
80.00 | 78.00 | 79.00 | 78,639 |
| 21 Sep 26 |
78.50000 -0.50 |
80.00 | 77.00 | 79.00 | 166,650 |
| 18 Sep 26 |
79.00000 -2.00 |
80.95 | 78.30 | 80.95 | 62,922 |
| 17 Sep 26 |
81.00000 +0.00 |
82.96 | 79.00 | 81.00 | 155,114 |
| 16 Sep 26 |
81.00000 +0.00 |
83.00 | 79.00 | 81.00 | 86,605 |
| 15 Sep 26 |
81.00000 +0.50 |
82.05 | 78.00 | 80.50 | 94,457 |
| 14 Sep 26 |
80.50000 -5.50 |
84.06 | 77.00 | 84.06 | 261,952 |
| 11 Sep 26 |
86.00000 +0.00 |
87.00 | 85.00 | 86.00 | 27,171 |
| 10 Sep 26 |
86.00000 -1.00 |
87.20 | 85.00 | 87.00 | 35,487 |
| 09 Sep 26 |
87.00000 +0.00 |
87.40 | 85.00 | 87.00 | 49,363 |
| 08 Sep 26 |
87.00000 +0.00 |
89.00 | 85.55 | 87.00 | 50,465 |
| 07 Sep 26 |
87.00000 +0.00 |
89.00 | 85.00 | 87.00 | 24,635 |
| 04 Sep 26 |
87.00000 +0.00 |
89.00 | 85.00 | 87.00 | 11,156 |
| 03 Sep 26 |
87.00000 -2.50 |
90.00 | 86.45 | 87.50 | 42,714 |
| 02 Sep 26 |
89.50000 +4.00 |
89.75 | 85.00 | 85.50 | 215,709 |
| 01 Sep 26 |
85.50000 -1.00 |
88.00 | 85.00 | 86.50 | 82,977 |
| 28 Aug 26 |
86.50000 +0.50 |
88.00 | 84.00 | 86.00 | 153,355 |
| 27 Aug 26 |
86.00000 +1.50 |
86.95 | 83.00 | 84.50 | 151,119 |
| 26 Aug 26 |
84.50000 +4.50 |
88.00 | 83.00 | 83.00 | 340,389 |
| 25 Aug 26 |
80.00000 -1.00 |
81.00 | 79.00 | 81.00 | 106,729 |
| 24 Aug 26 |
81.00000 -0.50 |
83.00 | 79.00 | 81.50 | 42,433 |
| 21 Aug 26 |
81.50000 -1.50 |
82.10 | 80.00 | 82.10 | 158,527 |
| 20 Aug 26 |
83.00000 -3.00 |
85.20 | 82.10 | 85.20 | 138,773 |
| 19 Aug 26 |
86.00000 +0.00 |
86.00 | 84.25 | 86.00 | 27,325 |
| 18 Aug 26 |
86.00000 +1.00 |
86.00 | 84.00 | 86.00 | 33,960 |
| 17 Aug 26 |
85.00000 -1.50 |
88.00 | 84.38 | 86.50 | 48,074 |
| 14 Aug 26 |
86.50000 +0.00 |
86.60 | 85.00 | 86.50 | 38,823 |
| 13 Aug 26 |
86.50000 -2.50 |
88.32 | 85.19 | 88.32 | 179,621 |
| 12 Aug 26 |
89.00000 +0.00 |
90.00 | 88.00 | 89.00 | 46,185 |
| 11 Aug 26 |
89.00000 +0.00 |
89.18 | 88.72 | 89.00 | 16,191 |
| 10 Aug 26 |
89.00000 +0.00 |
90.00 | 88.00 | 89.00 | 51,778 |
| 07 Aug 26 |
89.00000 +0.00 |
92.00 | 88.48 | 89.00 | 104,342 |
| 06 Aug 26 |
89.00000 +0.00 |
90.00 | 88.00 | 89.00 | 6,366 |
| 05 Aug 26 |
89.00000 +0.00 |
89.84 | 88.36 | 89.00 | 46,551 |
| 04 Aug 26 |
89.00000 +0.50 |
89.88 | 87.80 | 89.00 | 46,409 |
| 03 Aug 26 |
88.50000 +0.00 |
90.00 | 87.00 | 88.50 | 50,947 |
| 31 Jul 26 |
88.50000 +0.00 |
89.24 | 88.08 | 88.50 | 36,121 |
| 30 Jul 26 |
88.50000 -3.00 |
91.70 | 88.26 | 91.00 | 105,934 |
| 29 Jul 26 |
91.50000 +0.50 |
92.00 | 90.75 | 91.00 | 162,613 |
| 28 Jul 26 |
91.00000 -0.50 |
92.00 | 90.30 | 91.50 | 99,863 |
| 27 Jul 26 |
91.50000 +5.00 |
93.00 | 87.00 | 87.00 | 320,769 |
| 24 Jul 26 |
86.50000 +0.00 |
87.99 | 85.00 | 86.50 | 27,401 |
| 23 Jul 26 |
86.50000 +0.00 |
88.00 | 86.50 | 86.50 | 85,281 |
| 22 Jul 26 |
86.50000 +0.00 |
88.00 | 85.00 | 86.50 | 32,042 |
| 21 Jul 26 |
86.50000 +0.00 |
88.00 | 85.47 | 86.50 | 143,817 |
| 20 Jul 26 |
86.50000 +0.00 |
88.00 | 85.00 | 86.50 | 108,576 |
| 17 Jul 26 |
86.50000 -1.00 |
88.00 | 84.35 | 87.50 | 131,414 |
| 16 Jul 26 |
87.50000 +0.00 |
87.89 | 86.00 | 87.50 | 65,140 |
| 15 Jul 26 |
87.50000 +1.50 |
90.00 | 85.00 | 86.00 | 103,631 |
| 14 Jul 26 |
86.00000 +1.00 |
86.90 | 83.38 | 86.00 | 286,315 |
| 13 Jul 26 |
85.00000 -5.50 |
92.00 | 85.00 | 90.50 | 387,546 |
| 10 Jul 26 |
90.50000 +1.00 |
92.83 | 87.60 | 89.50 | 375,631 |
| 09 Jul 26 |
89.50000 +0.00 |
91.00 | 87.60 | 89.50 | 56,914 |
| 08 Jul 26 |
89.50000 -2.00 |
96.00 | 86.00 | 94.50 | 465,893 |
| 07 Jul 26 |
91.50000 +0.00 |
94.00 | 90.00 | 91.50 | 317,866 |
| 06 Jul 26 |
91.50000 +0.00 |
93.00 | 91.50 | 91.50 | 78,987 |
| 03 Jul 26 |
91.50000 +1.00 |
92.64 | 89.00 | 90.50 | 266,012 |
| 02 Jul 26 |
90.50000 +0.00 |
91.40 | 89.45 | 90.50 | 43,109 |
| 01 Jul 26 |
90.50000 +0.00 |
92.00 | 89.88 | 90.50 | 30,079 |
| 30 Jun 26 |
90.50000 -1.50 |
92.00 | 88.08 | 92.00 | 312,970 |
| 29 Jun 26 |
92.00000 -1.00 |
94.80 | 90.00 | 93.00 | 133,980 |
| 26 Jun 26 |
93.00000 -0.50 |
95.00 | 91.00 | 93.50 | 42,917 |
| 25 Jun 26 |
93.50000 -2.00 |
95.00 | 92.31 | 95.00 | 71,629 |
| 24 Jun 26 |
95.50000 -0.50 |
97.84 | 95.15 | 96.00 | 170,335 |
| 23 Jun 26 |
96.00000 -1.50 |
100.00 | 95.77 | 97.50 | 158,692 |
| 22 Jun 26 |
97.50000 +0.00 |
100.00 | 95.00 | 97.50 | 115,404 |
| 19 Jun 26 |
97.50000 +0.00 |
97.50 | 95.60 | 97.50 | 52,237 |
| 18 Jun 26 |
97.50000 -2.50 |
102.00 | 95.54 | 100.00 | 209,001 |
| 17 Jun 26 |
100.00000 +4.00 |
102.00 | 95.00 | 97.50 | 526,267 |
| 16 Jun 26 |
96.00000 +2.50 |
100.00 | 94.02 | 94.02 | 443,251 |
| 15 Jun 26 |
93.50000 +3.00 |
94.94 | 88.00 | 90.00 | 248,099 |
| 12 Jun 26 |
90.50000 +0.50 |
95.00 | 88.25 | 90.00 | 318,014 |
| 11 Jun 26 |
90.00000 +0.00 |
91.00 | 88.71 | 90.00 | 60,936 |
| 10 Jun 26 |
90.00000 -1.00 |
93.00 | 88.00 | 91.50 | 189,736 |
| 09 Jun 26 |
91.00000 +0.00 |
92.00 | 91.00 | 91.00 | 107,217 |
| 08 Jun 26 |
91.00000 -0.50 |
92.35 | 87.10 | 91.50 | 336,918 |
| 05 Jun 26 |
91.50000 +0.00 |
93.00 | 90.15 | 91.50 | 283,237 |
| 04 Jun 26 |
91.50000 +3.50 |
93.00 | 86.00 | 88.00 | 397,555 |
| 03 Jun 26 |
88.00000 +0.00 |
89.92 | 87.33 | 88.00 | 270,082 |
| 02 Jun 26 |
88.00000 +0.00 |
90.00 | 86.00 | 88.00 | 95,311 |
| 01 Jun 26 |
88.00000 +6.00 |
90.00 | 82.45 | 82.45 | 747,325 |
| 29 May 26 |
82.00000 -0.50 |
83.78 | 81.00 | 82.50 | 202,833 |
| 28 May 26 |
82.50000 +0.00 |
83.30 | 81.00 | 82.50 | 21,508 |
| 27 May 26 |
82.50000 +0.00 |
84.00 | 81.00 | 82.50 | 47,915 |
| 26 May 26 |
82.50000 -0.50 |
84.00 | 81.50 | 83.00 | 94,404 |
| 22 May 26 |
83.00000 -0.60 |
85.00 | 82.00 | 84.00 | 126,619 |
| 21 May 26 |
83.60000 -0.40 |
84.89 | 83.30 | 84.00 | 42,724 |
| 20 May 26 |
84.00000 +0.00 |
84.25 | 83.40 | 84.00 | 51,975 |
| 19 May 26 |
84.00000 +0.00 |
85.00 | 83.00 | 84.00 | 16,040 |
| 18 May 26 |
84.00000 +0.00 |
85.00 | 83.15 | 84.00 | 86,266 |
| 15 May 26 |
84.00000 +0.00 |
85.00 | 83.00 | 84.00 | 54,436 |
| 14 May 26 |
84.00000 +0.00 |
84.16 | 83.26 | 84.00 | 57,892 |
| 13 May 26 |
84.00000 +0.00 |
84.25 | 83.26 | 84.00 | 47,360 |
| 12 May 26 |
84.00000 -2.00 |
86.00 | 82.25 | 86.00 | 259,003 |
| 11 May 26 |
86.00000 -3.00 |
92.00 | 85.20 | 89.00 | 396,165 |
| 08 May 26 |
89.00000 +4.00 |
90.00 | 83.04 | 85.00 | 260,607 |
| 07 May 26 |
85.00000 +4.00 |
87.00 | 80.00 | 81.00 | 430,527 |
| 06 May 26 |
81.00000 +7.00 |
81.76 | 75.48 | 79.50 | 518,282 |
| 05 May 26 |
74.00000 +0.00 |
75.00 | 73.02 | 74.00 | 135,007 |
| 01 May 26 |
74.00000 -1.00 |
76.00 | 73.02 | 75.00 | 156,606 |
| 30 Apr 26 |
75.00000 +1.50 |
79.80 | 74.00 | 77.50 | 387,524 |
| 29 Apr 26 |
73.50000 -0.50 |
75.00 | 70.77 | 74.00 | 342,425 |
| 28 Apr 26 |
74.00000 +0.50 |
75.00 | 73.32 | 73.50 | 154,028 |
| 27 Apr 26 |
73.50000 -2.50 |
76.98 | 73.10 | 76.00 | 381,788 |
| 24 Apr 26 |
76.00000 +0.00 |
77.24 | 75.60 | 75.60 | 128,689 |
| 23 Apr 26 |
76.00000 -2.00 |
77.00 | 75.00 | 77.00 | 115,649 |
| 22 Apr 26 |
78.00000 -0.50 |
78.67 | 77.04 | 78.50 | 92,490 |
| 21 Apr 26 |
78.50000 -2.00 |
82.00 | 78.00 | 80.50 | 97,538 |
| 20 Apr 26 |
80.50000 +2.00 |
81.97 | 77.00 | 78.50 | 133,224 |
| 17 Apr 26 |
78.50000 +0.00 |
79.96 | 78.17 | 78.50 | 35,835 |
| 16 Apr 26 |
78.50000 +0.00 |
79.49 | 77.26 | 78.50 | 114,507 |
| 15 Apr 26 |
78.50000 +0.00 |
78.62 | 76.00 | 78.50 | 19,977 |
| 14 Apr 26 |
78.50000 +0.00 |
79.85 | 77.00 | 78.50 | 46,811 |
| 13 Apr 26 |
78.50000 -2.50 |
81.30 | 77.25 | 81.00 | 86,111 |
| 10 Apr 26 |
81.00000 +5.50 |
82.80 | 76.00 | 76.00 | 349,184 |
| 09 Apr 26 |
75.50000 +0.00 |
75.50 | 75.50 | 75.50 | 11,690 |
| 08 Apr 26 |
75.50000 +2.50 |
75.50 | 75.50 | 75.50 | 108,128 |
| 07 Apr 26 |
73.00000 +0.00 |
73.00 | 73.00 | 73.00 | 44,034 |
| 02 Apr 26 |
73.00000 -1.50 |
74.00 | 72.00 | 73.50 | 98,927 |
| 01 Apr 26 |
74.50000 +0.00 |
76.00 | 73.55 | 74.50 | 85,699 |
| 31 Mar 26 |
74.50000 +0.00 |
76.00 | 73.55 | 74.50 | 30,559 |
| 30 Mar 26 |
74.50000 -0.50 |
76.00 | 73.00 | 75.00 | 114,828 |
| 27 Mar 26 |
75.00000 +0.00 |
75.90 | 74.82 | 75.00 | 119,761 |
| 26 Mar 26 |
75.00000 +0.00 |
76.00 | 74.85 | 75.00 | 35,079 |
| 25 Mar 26 |
75.00000 +0.50 |
76.00 | 74.00 | 74.50 | 16,512 |
| 24 Mar 26 |
74.50000 +1.50 |
76.00 | 73.00 | 74.50 | 67,600 |
| 23 Mar 26 |
73.00000 +1.50 |
75.00 | 70.32 | 71.00 | 150,874 |
| 20 Mar 26 |
71.50000 -1.00 |
72.00 | 70.75 | 72.00 | 55,185 |
| 19 Mar 26 |
72.50000 -2.50 |
75.00 | 70.88 | 75.00 | 55,172 |
| 18 Mar 26 |
75.00000 +0.00 |
77.00 | 73.00 | 75.00 | 6,736 |
| 17 Mar 26 |
75.00000 +0.00 |
77.00 | 73.00 | 75.00 | 22,973 |
| 16 Mar 26 |
75.00000 -1.00 |
78.00 | 73.00 | 76.00 | 124,204 |
| 13 Mar 26 |
76.00000 +0.00 |
78.00 | 74.10 | 76.00 | 14,730 |
| 12 Mar 26 |
76.00000 -0.50 |
76.22 | 74.10 | 76.22 | 20,734 |
| 11 Mar 26 |
76.50000 +1.00 |
78.00 | 75.00 | 76.00 | 29,255 |
| 10 Mar 26 |
75.50000 +2.50 |
76.04 | 73.00 | 73.50 | 105,527 |
| 09 Mar 26 |
73.00000 -1.50 |
76.00 | 70.00 | 74.50 | 145,381 |
| 06 Mar 26 |
74.50000 +1.00 |
76.00 | 73.00 | 74.50 | 116,775 |
| 05 Mar 26 |
73.50000 +1.00 |
75.00 | 71.00 | 72.50 | 174,279 |
| 04 Mar 26 |
72.50000 -0.50 |
74.00 | 71.76 | 72.50 | 24,923 |
| 03 Mar 26 |
73.00000 +0.00 |
74.00 | 70.66 | 73.00 | 142,802 |
| 02 Mar 26 |
73.00000 -1.00 |
74.49 | 72.00 | 74.00 | 116,838 |
| 27 Feb 26 |
74.00000 -0.50 |
75.00 | 73.00 | 74.50 | 86,666 |
| 26 Feb 26 |
74.50000 -0.50 |
75.00 | 74.00 | 75.00 | 108,297 |
| 25 Feb 26 |
75.00000 -0.50 |
76.00 | 74.32 | 75.50 | 67,632 |
| 24 Feb 26 |
75.50000 -2.50 |
78.00 | 75.00 | 78.00 | 99,038 |
| 23 Feb 26 |
78.00000 +0.00 |
79.00 | 77.20 | 78.00 | 11,082 |
| 20 Feb 26 |
78.00000 -0.25 |
79.00 | 77.00 | 78.25 | 151,003 |
| 19 Feb 26 |
78.25000 +0.00 |
79.50 | 77.00 | 78.25 | 50,952 |
| 18 Feb 26 |
78.25000 -2.25 |
81.00 | 77.00 | 80.50 | 115,652 |
| 17 Feb 26 |
80.50000 -1.50 |
83.00 | 80.25 | 82.00 | 112,793 |
| 16 Feb 26 |
82.00000 +0.00 |
83.00 | 81.00 | 82.00 | 75,004 |
| 13 Feb 26 |
82.00000 +2.50 |
84.00 | 79.00 | 80.50 | 163,628 |
| 12 Feb 26 |
79.50000 +0.00 |
82.00 | 77.50 | 79.50 | 227,692 |
| 11 Feb 26 |
79.50000 -2.00 |
82.00 | 78.31 | 81.50 | 169,728 |
| 10 Feb 26 |
81.50000 +3.00 |
82.00 | 78.00 | 78.50 | 201,174 |
| 09 Feb 26 |
78.50000 +1.50 |
80.00 | 76.22 | 76.22 | 220,132 |
| 06 Feb 26 |
77.00000 +0.00 |
77.50 | 75.00 | 77.00 | 107,512 |
| 05 Feb 26 |
77.00000 +0.00 |
78.00 | 76.00 | 77.00 | 100,547 |
| 04 Feb 26 |
77.00000 -4.00 |
82.00 | 76.00 | 81.00 | 215,359 |
| 03 Feb 26 |
81.00000 +1.00 |
81.44 | 79.00 | 80.00 | 92,249 |
| 02 Feb 26 |
80.00000 +1.50 |
81.00 | 77.00 | 78.50 | 214,224 |
| 30 Jan 26 |
78.50000 -0.50 |
81.00 | 77.00 | 79.00 | 90,210 |
| 29 Jan 26 |
79.00000 +0.50 |
81.00 | 76.94 | 78.50 | 142,241 |
| 28 Jan 26 |
78.50000 +0.00 |
80.00 | 77.00 | 78.50 | 122,953 |
| 27 Jan 26 |
78.50000 +0.00 |
81.00 | 76.60 | 78.50 | 339,929 |
| 26 Jan 26 |
78.50000 +6.25 |
80.00 | 72.00 | 72.25 | 451,533 |
| 23 Jan 26 |
72.25000 +4.25 |
73.00 | 68.00 | 68.00 | 887,393 |
| 22 Jan 26 |
68.00000 -0.50 |
69.00 | 66.00 | 68.50 | 191,817 |
| 21 Jan 26 |
68.50000 -1.00 |
70.00 | 68.00 | 69.50 | 63,239 |
| 20 Jan 26 |
69.50000 -0.50 |
71.00 | 68.00 | 70.00 | 77,683 |
| 19 Jan 26 |
70.00000 -1.00 |
72.00 | 69.55 | 71.00 | 82,335 |
| 16 Jan 26 |
71.00000 +0.00 |
71.00 | 70.37 | 71.00 | 48,223 |
| 15 Jan 26 |
71.00000 -0.50 |
72.00 | 70.00 | 71.00 | 224,024 |
| 14 Jan 26 |
71.50000 +0.00 |
73.00 | 71.07 | 72.00 | 807,503 |
| 13 Jan 26 |
71.50000 +1.75 |
76.90 | 70.00 | 72.50 | 1,080,414 |
| 12 Jan 26 |
69.75000 +0.75 |
71.00 | 68.50 | 69.75 | 58,802 |
| 09 Jan 26 |
69.00000 +1.50 |
70.00 | 67.50 | 68.50 | 133,180 |
| 08 Jan 26 |
67.50000 +0.00 |
70.00 | 66.00 | 67.50 | 328,932 |
| 07 Jan 26 |
67.50000 +1.40 |
68.82 | 65.00 | 65.50 | 195,313 |
| 06 Jan 26 |
66.10000 +1.10 |
66.70 | 64.00 | 65.00 | 284,634 |
| 05 Jan 26 |
65.00000 -2.50 |
69.00 | 63.00 | 67.50 | 283,269 |
| 02 Jan 26 |
67.50000 -2.00 |
70.40 | 66.26 | 69.50 | 159,449 |
| 31 Dec 25 |
69.50000 +0.00 |
70.49 | 68.00 | 69.50 | 27,168 |
| 30 Dec 25 |
69.50000 +2.50 |
70.00 | 66.58 | 67.00 | 134,845 |
| 29 Dec 25 |
67.00000 +0.00 |
68.00 | 66.51 | 67.00 | 44,465 |
| 24 Dec 25 |
67.00000 +0.00 |
68.00 | 66.35 | 67.00 | 31,191 |
| 23 Dec 25 |
67.00000 +0.00 |
69.00 | 66.00 | 67.00 | 209,571 |
| 22 Dec 25 |
67.00000 +0.00 |
69.00 | 66.00 | 67.00 | 124,005 |
| 19 Dec 25 |
67.00000 +0.10 |
68.00 | 66.30 | 67.00 | 73,354 |
| 18 Dec 25 |
66.90000 -1.60 |
69.00 | 66.30 | 68.50 | 116,266 |
| 17 Dec 25 |
68.50000 +2.00 |
69.49 | 66.15 | 66.50 | 160,314 |
| 16 Dec 25 |
66.50000 -4.50 |
72.00 | 66.10 | 71.00 | 231,251 |
| 15 Dec 25 |
71.00000 -2.50 |
74.00 | 70.64 | 73.50 | 46,273 |
| 12 Dec 25 |
73.50000 +0.00 |
74.85 | 72.00 | 73.50 | 24,982 |
| 11 Dec 25 |
73.50000 +0.00 |
73.50 | 72.00 | 73.50 | 16,932 |
| 10 Dec 25 |
73.50000 +0.50 |
74.00 | 72.00 | 73.00 | 163,959 |
| 09 Dec 25 |
73.00000 -1.00 |
75.00 | 72.00 | 74.00 | 111,765 |
| 08 Dec 25 |
74.00000 +1.25 |
74.76 | 72.41 | 72.75 | 108,559 |
| 05 Dec 25 |
72.75000 +0.00 |
73.40 | 71.96 | 72.75 | 232,544 |
| 04 Dec 25 |
72.75000 -0.75 |
74.00 | 70.00 | 73.50 | 572,631 |
| 03 Dec 25 |
73.50000 -5.00 |
80.00 | 73.00 | 78.50 | 580,338 |
| 02 Dec 25 |
78.50000 +0.00 |
80.00 | 77.66 | 78.50 | 42,755 |
| 01 Dec 25 |
78.50000 -1.00 |
81.00 | 78.00 | 79.50 | 46,837 |
| 28 Nov 25 |
79.50000 +0.00 |
81.00 | 78.00 | 79.50 | 66,564 |
| 27 Nov 25 |
79.50000 +1.00 |
80.80 | 78.46 | 78.50 | 212,364 |
| 26 Nov 25 |
78.50000 +0.00 |
80.00 | 78.50 | 78.50 | 30,530 |
| 25 Nov 25 |
78.50000 +0.00 |
80.00 | 77.00 | 78.50 | 6,682 |
| 24 Nov 25 |
78.50000 +0.00 |
80.00 | 77.00 | 78.50 | 84,159 |
| 21 Nov 25 |
78.50000 -1.50 |
79.94 | 78.13 | 78.50 | 69,362 |
| 20 Nov 25 |
80.00000 +1.50 |
80.00 | 77.00 | 78.50 | 49,705 |
| 19 Nov 25 |
78.50000 +0.00 |
80.00 | 77.00 | 78.50 | 277,387 |
| 18 Nov 25 |
78.50000 -1.00 |
80.00 | 77.00 | 79.00 | 80,889 |
| 17 Nov 25 |
79.50000 -0.50 |
81.00 | 79.00 | 80.00 | 81,498 |
| 14 Nov 25 |
80.00000 -1.00 |
81.00 | 80.00 | 81.00 | 71,754 |
| 13 Nov 25 |
81.00000 +0.00 |
81.89 | 80.00 | 81.00 | 15,500 |
| 12 Nov 25 |
81.00000 +2.50 |
82.00 | 78.00 | 78.50 | 50,074 |
| 11 Nov 25 |
78.50000 +0.00 |
79.85 | 78.38 | 78.50 | 56,278 |
| 10 Nov 25 |
78.50000 -3.00 |
82.00 | 77.00 | 81.50 | 200,055 |
| 07 Nov 25 |
81.50000 -1.00 |
83.56 | 81.21 | 82.50 | 274,932 |
| 06 Nov 25 |
82.50000 +0.25 |
83.00 | 81.00 | 82.50 | 204,614 |
| 05 Nov 25 |
82.25000 +1.75 |
82.25 | 80.00 | 80.50 | 182,510 |
| 04 Nov 25 |
80.50000 +0.50 |
81.40 | 79.00 | 80.00 | 151,082 |
| 03 Nov 25 |
80.00000 -1.00 |
82.00 | 79.00 | 81.00 | 317,205 |
| 31 Oct 25 |
81.00000 +0.00 |
81.00 | 80.30 | 81.00 | 19,551 |
| 30 Oct 25 |
81.00000 +0.00 |
81.00 | 80.36 | 81.00 | 75,562 |
| 29 Oct 25 |
81.00000 -1.00 |
82.85 | 80.00 | 82.00 | 121,658 |
| 28 Oct 25 |
82.00000 +2.50 |
82.30 | 79.00 | 79.50 | 286,473 |
| 27 Oct 25 |
79.50000 +0.00 |
80.00 | 79.00 | 79.50 | 105,640 |
| 24 Oct 25 |
79.50000 -0.50 |
80.77 | 79.00 | 80.00 | 196,320 |
| 23 Oct 25 |
80.00000 +0.00 |
80.40 | 79.00 | 80.00 | 94,920 |
| 22 Oct 25 |
80.00000 -0.50 |
80.50 | 79.17 | 80.50 | 108,043 |
| 21 Oct 25 |
80.50000 -0.50 |
82.00 | 78.40 | 81.00 | 144,699 |
| 20 Oct 25 |
81.00000 +0.00 |
82.00 | 80.00 | 81.00 | 106,497 |
| 17 Oct 25 |
81.00000 -3.00 |
84.00 | 80.00 | 83.00 | 323,933 |
| 16 Oct 25 |
84.00000 +0.00 |
85.00 | 83.00 | 84.00 | 4,975,645 |
| 15 Oct 25 |
84.00000 +0.00 |
85.00 | 83.06 | 84.00 | 239,164 |
| 14 Oct 25 |
84.00000 +1.00 |
85.00 | 81.50 | 83.00 | 157,250 |
| 13 Oct 25 |
83.00000 -6.50 |
90.00 | 81.00 | 89.50 | 325,311 |
| 10 Oct 25 |
89.50000 +4.75 |
89.98 | 84.00 | 84.75 | 293,002 |
| 09 Oct 25 |
84.75000 -3.25 |
89.00 | 84.00 | 88.00 | 202,559 |
| 08 Oct 25 |
88.00000 -0.75 |
89.50 | 88.00 | 88.75 | 204,399 |
| 07 Oct 25 |
88.75000 -1.75 |
92.00 | 87.03 | 91.00 | 278,985 |
| 06 Oct 25 |
90.50000 +2.00 |
96.94 | 88.00 | 88.50 | 1,020,836 |
| 03 Oct 25 |
88.50000 +3.50 |
90.00 | 84.00 | 85.50 | 720,386 |
| 02 Oct 25 |
85.00000 +3.50 |
85.00 | 79.00 | 81.50 | 200,573 |
| 01 Oct 25 |
81.50000 +1.00 |
82.00 | 80.00 | 80.50 | 745,690 |
| 30 Sep 25 |
80.50000 +0.50 |
81.00 | 79.00 | 80.00 | 107,557 |
| 29 Sep 25 |
80.00000 -0.40 |
83.64 | 78.00 | 80.50 | 107,483 |
| 26 Sep 25 |
80.40000 +2.40 |
84.00 | 78.50 | 78.50 | 2,345,211 |
| 25 Sep 25 |
78.00000 -0.50 |
80.00 | 77.00 | 78.50 | 131,056 |
| 24 Sep 25 |
78.50000 -0.50 |
80.50 | 77.16 | 78.50 | 57,178 |
| 23 Sep 25 |
79.00000 +0.00 |
80.64 | 78.00 | 79.50 | 101,326 |
| 22 Sep 25 |
79.00000 +3.00 |
84.00 | 74.00 | 76.00 | 248,268 |
| 19 Sep 25 |
76.00000 -3.50 |
81.00 | 74.00 | 79.50 | 197,184 |
| 18 Sep 25 |
79.50000 -2.00 |
84.00 | 78.00 | 81.50 | 253,742 |
| 17 Sep 25 |
81.50000 +1.00 |
82.75 | 79.00 | 80.50 | 137,786 |
| 16 Sep 25 |
80.50000 -2.00 |
83.50 | 79.00 | 80.50 | 238,892 |
| 15 Sep 25 |
82.50000 +6.00 |
84.00 | 75.00 | 77.50 | 550,992 |
| 12 Sep 25 |
76.50000 +3.00 |
80.00 | 70.50 | 72.00 | 689,053 |
| 11 Sep 25 |
73.50000 +8.75 |
75.00 | 68.00 | 69.00 | 1,797,131 |
| 10 Sep 25 |
64.75000 +3.75 |
65.00 | 60.50 | 61.00 | 141,632 |
| 09 Sep 25 |
61.00000 +0.25 |
62.00 | 60.00 | 60.75 | 120,186 |
| 08 Sep 25 |
60.75000 +0.25 |
62.00 | 59.00 | 60.50 | 93,442 |
| 05 Sep 25 |
60.50000 +0.00 |
60.50 | 59.38 | 60.50 | 175,197 |
| 04 Sep 25 |
60.50000 +0.00 |
60.50 | 59.68 | 60.50 | 15,659 |
| 03 Sep 25 |
60.50000 +0.00 |
60.75 | 59.67 | 60.50 | 55,912 |
| 02 Sep 25 |
60.50000 -0.50 |
62.00 | 59.00 | 60.50 | 51,877 |
| 01 Sep 25 |
61.00000 +1.00 |
62.00 | 59.38 | 60.50 | 66,946 |
| 29 Aug 25 |
60.00000 -2.50 |
62.78 | 57.00 | 62.50 | 620,785 |
| 28 Aug 25 |
62.50000 -2.50 |
65.00 | 62.06 | 65.00 | 82,021 |
| 27 Aug 25 |
65.00000 -1.00 |
67.00 | 64.00 | 66.00 | 57,954 |
| 26 Aug 25 |
66.00000 +0.00 |
68.00 | 64.00 | 66.00 | 186,512 |
| 22 Aug 25 |
66.00000 +0.00 |
66.25 | 65.87 | 66.00 | 17,967 |
| 21 Aug 25 |
66.00000 -0.50 |
66.90 | 64.00 | 66.50 | 19,372 |
| 20 Aug 25 |
66.50000 -0.50 |
68.40 | 65.77 | 66.50 | 22,717 |
| 19 Aug 25 |
67.00000 -0.50 |
68.70 | 65.77 | 67.00 | 75,252 |
| 18 Aug 25 |
67.50000 +1.00 |
69.00 | 64.37 | 66.50 | 88,939 |
| 15 Aug 25 |
66.50000 -0.50 |
67.40 | 64.13 | 67.00 | 46,945 |
| 14 Aug 25 |
67.00000 +2.00 |
67.40 | 65.00 | 67.00 | 92,944 |
| 13 Aug 25 |
65.00000 -2.00 |
69.00 | 63.70 | 67.00 | 50,155 |
| 12 Aug 25 |
67.00000 +0.00 |
68.92 | 65.50 | 67.00 | 85,104 |
| 11 Aug 25 |
67.00000 +0.50 |
69.00 | 65.00 | 66.50 | 157,526 |
| 08 Aug 25 |
66.50000 +0.00 |
68.75 | 65.77 | 66.50 | 123,835 |
| 07 Aug 25 |
66.50000 +0.00 |
67.44 | 65.67 | 66.50 | 21,184 |
| 06 Aug 25 |
66.50000 -2.00 |
69.00 | 64.00 | 68.50 | 89,020 |
| 05 Aug 25 |
68.50000 +2.50 |
70.00 | 65.68 | 66.00 | 130,859 |
| 04 Aug 25 |
66.00000 +0.00 |
67.20 | 64.00 | 66.00 | 21,514 |
| 01 Aug 25 |
66.00000 +0.00 |
68.00 | 64.00 | 66.00 | 52,705 |
| 31 Jul 25 |
66.00000 +1.00 |
66.45 | 62.72 | 66.00 | 129,069 |
| 30 Jul 25 |
65.00000 +0.00 |
66.00 | 64.00 | 65.00 | 63,355 |
| 29 Jul 25 |
65.00000 -2.00 |
68.00 | 64.00 | 67.00 | 79,232 |
| 28 Jul 25 |
67.00000 +0.00 |
67.68 | 65.80 | 67.00 | 150,237 |
| 25 Jul 25 |
67.00000 -0.50 |
69.45 | 66.00 | 67.50 | 213,255 |
| 24 Jul 25 |
67.50000 +1.50 |
69.70 | 64.80 | 66.00 | 352,894 |
| 23 Jul 25 |
66.00000 -1.50 |
69.00 | 65.90 | 67.50 | 156,316 |
| 22 Jul 25 |
67.50000 -1.00 |
70.00 | 66.00 | 68.50 | 110,883 |
| 21 Jul 25 |
68.50000 +4.50 |
72.00 | 63.00 | 64.00 | 363,831 |
| 18 Jul 25 |
64.00000 +1.00 |
65.00 | 62.00 | 63.00 | 93,832 |
| 17 Jul 25 |
63.00000 -0.80 |
65.00 | 61.00 | 63.00 | 164,704 |
| 16 Jul 25 |
63.80000 +3.30 |
65.00 | 59.37 | 60.50 | 199,650 |
| 15 Jul 25 |
60.50000 +57.35 |
64.00 | 49.00 | 62.00 | 3,651,037 |
| 14 Jul 25 |
3.15000 -0.19 |
3.34 | 3.10 | 3.25 | 178,595 |
| 11 Jul 25 |
3.34000 +0.04 |
3.40 | 3.20 | 3.30 | 245,627 |
| 10 Jul 25 |
3.30000 -0.20 |
3.60 | 3.23 | 3.45 | 3,868,581 |
| 09 Jul 25 |
3.50000 +0.10 |
3.60 | 3.30 | 3.40 | 5,494,855 |
| 08 Jul 25 |
3.40000 +0.20 |
3.60 | 3.26 | 3.35 | 6,657,508 |
| 07 Jul 25 |
3.20000 +0.15 |
3.69 | 2.90 | 3.05 | 9,756,031 |
| 04 Jul 25 |
3.05000 +0.10 |
3.28 | 2.90 | 2.95 | 4,489,735 |
| 03 Jul 25 |
2.95000 -0.05 |
3.10 | 2.45 | 3.00 | 146,339,200 |
| 02 Jul 25 |
3.00000 +0.00 |
3.20 | 3.00 | 3.00 | 1,050,717 |
| 01 Jul 25 |
3.00000 -0.10 |
3.17 | 2.92 | 3.10 | 5,294,781 |
| 30 Jun 25 |
3.10000 -0.20 |
3.36 | 3.02 | 3.15 | 4,463,410 |
| 27 Jun 25 |
3.30000 +0.20 |
3.30 | 2.93 | 2.95 | 2,937,934 |
| 26 Jun 25 |
3.10000 +0.14 |
3.19 | 2.89 | 2.90 | 7,281,083 |
| 25 Jun 25 |
2.96000 -0.14 |
3.10 | 2.45 | 2.70 | 59,460,212 |
| 24 Jun 25 |
3.10000 +0.20 |
3.20 | 2.86 | 2.90 | 4,174,795 |
| 23 Jun 25 |
2.90000 +0.00 |
2.95 | 2.80 | 2.90 | 1,747,892 |
| 20 Jun 25 |
2.90000 -0.06 |
3.00 | 2.83 | 2.90 | 1,211,087 |
| 19 Jun 25 |
2.96000 +0.06 |
3.02 | 2.82 | 2.90 | 2,417,185 |
| 18 Jun 25 |
2.90000 +0.10 |
3.10 | 2.70 | 2.80 | 9,396,807 |
| 17 Jun 25 |
2.80000 +0.05 |
2.88 | 2.70 | 2.75 | 915,939 |
| 16 Jun 25 |
2.75000 +0.10 |
2.80 | 2.69 | 2.69 | 6,131,876 |
| 13 Jun 25 |
2.65000 -0.10 |
2.80 | 2.60 | 2.75 | 2,068,313 |
| 12 Jun 25 |
2.75000 +0.00 |
2.80 | 2.70 | 2.75 | 805,900 |
| 11 Jun 25 |
2.75000 -0.05 |
2.90 | 2.63 | 2.80 | 1,438,967 |
| 10 Jun 25 |
2.80000 +0.00 |
2.88 | 2.77 | 2.80 | 1,840,462 |
| 09 Jun 25 |
2.80000 +0.10 |
2.90 | 2.63 | 2.70 | 4,839,317 |
| 06 Jun 25 |
2.70000 +0.10 |
2.80 | 2.60 | 2.60 | 2,044,519 |
| 05 Jun 25 |
2.60000 -0.10 |
2.68 | 2.53 | 2.60 | 5,256,471 |
| 04 Jun 25 |
2.70000 +0.10 |
2.70 | 2.40 | 2.55 | 3,897,691 |
| 03 Jun 25 |
2.60000 +0.00 |
2.68 | 2.50 | 2.60 | 796,088 |
| 02 Jun 25 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 1,687,601 |
| 30 May 25 |
2.60000 +0.10 |
2.70 | 2.40 | 2.50 | 3,805,509 |
| 29 May 25 |
2.50000 -0.05 |
2.60 | 2.50 | 2.55 | 467,944 |
| 28 May 25 |
2.55000 +0.00 |
2.80 | 2.50 | 2.65 | 3,792,793 |
| 27 May 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 1,643,571 |
| 23 May 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 359,823 |
| 22 May 25 |
2.55000 +0.00 |
2.60 | 2.51 | 2.55 | 459,445 |
| 21 May 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 1,160,257 |
| 20 May 25 |
2.55000 -0.05 |
2.58 | 2.50 | 2.58 | 965,183 |
| 19 May 25 |
2.60000 +0.05 |
2.60 | 2.50 | 2.55 | 797,121 |
| 16 May 25 |
2.55000 -0.05 |
2.80 | 2.53 | 2.60 | 12,912,613 |
| 15 May 25 |
2.60000 +0.00 |
2.66 | 2.58 | 2.60 | 5,243,055 |
| 14 May 25 |
2.60000 +0.00 |
2.70 | 2.57 | 2.60 | 2,359,440 |
| 13 May 25 |
2.60000 +0.02 |
2.67 | 2.50 | 2.60 | 5,826,992 |
| 12 May 25 |
2.58000 +0.03 |
2.70 | 2.50 | 2.55 | 4,568,811 |
| 09 May 25 |
2.55000 +0.00 |
2.74 | 2.40 | 2.60 | 5,974,544 |
| 08 May 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 2,073,640 |
| 07 May 25 |
2.55000 +0.00 |
2.60 | 2.46 | 2.55 | 175,705 |
| 06 May 25 |
2.55000 +0.00 |
2.59 | 2.52 | 2.55 | 373,355 |
| 02 May 25 |
2.55000 +0.00 |
2.58 | 2.52 | 2.55 | 178,957 |
| 01 May 25 |
2.55000 -0.05 |
2.70 | 2.50 | 2.60 | 1,541,332 |
| 30 Apr 25 |
2.60000 +0.00 |
2.79 | 2.56 | 2.60 | 3,357,296 |
| 29 Apr 25 |
2.60000 +0.05 |
2.60 | 2.55 | 2.55 | 933,343 |
| 28 Apr 25 |
2.55000 +0.00 |
2.60 | 2.53 | 2.55 | 871,089 |
| 25 Apr 25 |
2.55000 -0.10 |
2.70 | 2.50 | 2.65 | 1,328,651 |
| 24 Apr 25 |
2.65000 +0.00 |
2.70 | 2.60 | 2.65 | 3,418,474 |
| 23 Apr 25 |
2.65000 +0.00 |
2.72 | 2.60 | 2.65 | 3,396,730 |
| 22 Apr 25 |
2.65000 +0.10 |
2.70 | 2.50 | 2.55 | 2,021,103 |
| 17 Apr 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 261,042 |
| 16 Apr 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 510,466 |
| 15 Apr 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 248,520 |
| 14 Apr 25 |
2.55000 +0.00 |
2.60 | 2.54 | 2.55 | 538,310 |
| 11 Apr 25 |
2.55000 -0.05 |
2.70 | 2.50 | 2.60 | 2,754,422 |
| 10 Apr 25 |
2.60000 +0.30 |
2.80 | 2.50 | 2.50 | 4,425,748 |
| 09 Apr 25 |
2.30000 -0.15 |
2.50 | 2.20 | 2.40 | 3,490,220 |
| 08 Apr 25 |
2.45000 +0.20 |
2.49 | 2.20 | 2.25 | 3,726,631 |
| 07 Apr 25 |
2.25000 -0.10 |
2.40 | 2.10 | 2.35 | 2,523,372 |
| 04 Apr 25 |
2.35000 -0.10 |
2.50 | 2.30 | 2.45 | 1,304,306 |
| 03 Apr 25 |
2.45000 +0.00 |
2.46 | 2.40 | 2.45 | 386,341 |
| 02 Apr 25 |
2.45000 -0.05 |
2.53 | 2.40 | 2.50 | 3,363,538 |
| 01 Apr 25 |
2.50000 +0.03 |
2.53 | 2.40 | 2.50 | 3,663,174 |
| 31 Mar 25 |
2.47500 +0.00 |
2.52 | 2.45 | 2.47 | 770,000 |
| 28 Mar 25 |
2.47500 +0.02 |
2.55 | 2.40 | 2.45 | 1,168,567 |
| 27 Mar 25 |
2.45000 -0.05 |
2.60 | 2.40 | 2.50 | 9,459,108 |
| 26 Mar 25 |
2.50000 +0.00 |
2.53 | 2.45 | 2.50 | 504,661 |
| 25 Mar 25 |
2.50000 +0.00 |
2.60 | 2.45 | 2.50 | 308,866 |
| 24 Mar 25 |
2.50000 +0.00 |
2.50 | 2.46 | 2.50 | 96,382 |
| 21 Mar 25 |
2.50000 +0.00 |
2.60 | 2.45 | 2.50 | 416,433 |
| 20 Mar 25 |
2.50000 +0.00 |
2.54 | 2.46 | 2.50 | 59,308 |
| 19 Mar 25 |
2.50000 +0.00 |
2.57 | 2.50 | 2.50 | 10,000 |
| 18 Mar 25 |
2.50000 +0.00 |
2.53 | 2.35 | 2.50 | 374,335 |
| 17 Mar 25 |
2.50000 -0.05 |
2.60 | 2.45 | 2.55 | 534,242 |
| 14 Mar 25 |
2.55000 +0.00 |
2.55 | 2.53 | 2.55 | 320,857 |
| 13 Mar 25 |
2.55000 +0.02 |
2.60 | 2.45 | 2.53 | 554,524 |
| 12 Mar 25 |
2.52500 -0.07 |
2.58 | 2.53 | 2.53 | 314,000 |
| 11 Mar 25 |
2.60000 +0.07 |
2.60 | 2.52 | 2.53 | 919,176 |
| 10 Mar 25 |
2.52500 +0.00 |
2.53 | 2.50 | 2.53 | 472,160 |
| 07 Mar 25 |
2.52500 -0.02 |
2.54 | 2.45 | 2.54 | 1,193,967 |
| 06 Mar 25 |
2.55000 +0.05 |
2.60 | 2.45 | 2.50 | 85,302 |
| 05 Mar 25 |
2.50000 +0.05 |
2.50 | 2.40 | 2.45 | 1,235,279 |
| 04 Mar 25 |
2.45000 +0.00 |
2.49 | 2.40 | 2.45 | 2,267,387 |
| 03 Mar 25 |
2.45000 +0.00 |
2.50 | 2.42 | 2.45 | 60,921 |
| 28 Feb 25 |
2.45000 +0.00 |
2.50 | 2.41 | 2.45 | 1,042,526 |
| 27 Feb 25 |
2.45000 -0.10 |
2.60 | 2.41 | 2.55 | 3,935,242 |
| 26 Feb 25 |
2.55000 +0.00 |
2.60 | 2.52 | 2.55 | 118,984 |
| 25 Feb 25 |
2.55000 -0.05 |
2.70 | 2.50 | 2.60 | 308,207 |
| 24 Feb 25 |
2.60000 -0.05 |
2.70 | 2.50 | 2.65 | 848,542 |
| 21 Feb 25 |
2.65000 +0.00 |
2.67 | 2.64 | 2.65 | 475,908 |
| 20 Feb 25 |
2.65000 +0.05 |
2.70 | 2.51 | 2.60 | 217,222 |
| 19 Feb 25 |
2.60000 -0.13 |
2.80 | 2.51 | 2.72 | 2,137,589 |
| 18 Feb 25 |
2.72500 +0.00 |
2.76 | 2.65 | 2.72 | 618,200 |
| 17 Feb 25 |
2.72500 -0.13 |
2.80 | 2.65 | 2.75 | 1,311,089 |
| 14 Feb 25 |
2.86000 +0.21 |
2.86 | 2.62 | 2.65 | 3,397,444 |
| 13 Feb 25 |
2.65000 -0.02 |
2.70 | 2.64 | 2.67 | 1,535,767 |
| 12 Feb 25 |
2.67500 +0.15 |
2.87 | 2.50 | 2.53 | 2,427,956 |
| 11 Feb 25 |
2.52500 +0.00 |
2.60 | 2.47 | 2.53 | 1,211,480 |
| 10 Feb 25 |
2.52500 +0.03 |
2.60 | 2.45 | 2.50 | 2,173,031 |
| 07 Feb 25 |
2.50000 +0.05 |
2.60 | 2.40 | 2.45 | 1,862,716 |
| 06 Feb 25 |
2.45000 +0.03 |
2.50 | 2.38 | 2.42 | 551,686 |
| 05 Feb 25 |
2.42500 +0.05 |
2.50 | 2.31 | 2.38 | 1,444,148 |
| 04 Feb 25 |
2.37500 +0.13 |
2.47 | 2.25 | 2.25 | 2,157,145 |
| 03 Feb 25 |
2.25000 +0.00 |
2.30 | 2.25 | 2.25 | 3,154,740 |
| 31 Jan 25 |
2.25000 +0.00 |
2.26 | 2.22 | 2.25 | 151,729 |
| 30 Jan 25 |
2.25000 +0.00 |
2.26 | 2.22 | 2.25 | 192,259 |
| 29 Jan 25 |
2.25000 +0.00 |
2.25 | 2.22 | 2.25 | 63,689 |
| 28 Jan 25 |
2.25000 +0.00 |
2.28 | 2.20 | 2.25 | 829,116 |
| 27 Jan 25 |
2.25000 +0.08 |
2.44 | 2.10 | 2.28 | 5,540,293 |
| 24 Jan 25 |
2.17500 +0.00 |
2.23 | 2.14 | 2.17 | 443,294 |
| 23 Jan 25 |
2.17500 -0.05 |
2.30 | 2.14 | 2.22 | 2,731,524 |
| 22 Jan 25 |
2.22500 -0.03 |
2.30 | 2.20 | 2.25 | 329,952 |
| 21 Jan 25 |
2.25000 +0.05 |
2.30 | 2.15 | 2.20 | 1,967,880 |
| 20 Jan 25 |
2.20000 +0.03 |
2.30 | 2.10 | 2.17 | 1,051,151 |
| 17 Jan 25 |
2.17500 +0.08 |
2.30 | 2.13 | 2.13 | 500,098 |
| 16 Jan 25 |
2.10000 -0.05 |
2.19 | 2.06 | 2.15 | 4,279,462 |
| 15 Jan 25 |
2.15000 -0.05 |
2.30 | 2.13 | 2.20 | 2,811,489 |
| 14 Jan 25 |
2.20000 +0.00 |
2.25 | 2.15 | 2.22 | 573,366 |
| 13 Jan 25 |
2.20000 -0.13 |
2.40 | 2.17 | 2.33 | 4,094,720 |
| 10 Jan 25 |
2.32500 +0.03 |
2.40 | 2.28 | 2.30 | 1,655,582 |
| 09 Jan 25 |
2.30000 +0.02 |
2.30 | 2.16 | 2.22 | 1,096,101 |
| 08 Jan 25 |
2.28000 +0.20 |
2.29 | 2.10 | 2.10 | 4,537,072 |
| 07 Jan 25 |
2.07500 +0.03 |
2.15 | 2.04 | 2.05 | 1,890,660 |
| 06 Jan 25 |
2.05000 -0.05 |
2.10 | 2.03 | 2.05 | 646,239 |
| 03 Jan 25 |
2.10000 +0.02 |
2.14 | 2.03 | 2.08 | 2,197,920 |
| 02 Jan 25 |
2.07500 +0.00 |
2.13 | 2.00 | 2.08 | 858,179 |
| 31 Dec 24 |
2.07500 +0.00 |
2.12 | 2.03 | 2.08 | 28,614 |
| 30 Dec 24 |
2.07500 +0.00 |
2.15 | 2.00 | 2.08 | 1,507,102 |
| 27 Dec 24 |
2.07500 +0.00 |
2.08 | 1.96 | 2.08 | 204,289 |
| 24 Dec 24 |
2.07500 -0.05 |
2.10 | 2.03 | 2.10 | 278,836 |
| 23 Dec 24 |
2.12500 -0.03 |
2.15 | 2.10 | 2.15 | 603,766 |
| 20 Dec 24 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 19 Dec 24 |
2.15000 +0.00 |
2.15 | 2.10 | 2.15 | 1,008,046 |
| 18 Dec 24 |
2.15000 +0.00 |
2.18 | 2.10 | 2.15 | 949,792 |
| 17 Dec 24 |
2.15000 +0.00 |
2.20 | 2.11 | 2.15 | 633,330 |
| 16 Dec 24 |
2.15000 +0.00 |
2.20 | 2.12 | 2.15 | 92,454 |
| 13 Dec 24 |
2.15000 -0.13 |
2.32 | 2.10 | 2.28 | 2,193,863 |
| 12 Dec 24 |
2.27500 +0.05 |
2.35 | 2.20 | 2.22 | 246,245 |
| 11 Dec 24 |
2.22500 -0.08 |
2.39 | 2.20 | 2.30 | 1,919,034 |
| 10 Dec 24 |
2.30000 +0.08 |
2.39 | 2.19 | 2.22 | 1,493,683 |
| 09 Dec 24 |
2.22500 +0.05 |
2.30 | 2.03 | 2.22 | 3,766,754 |
| 06 Dec 24 |
2.17500 -0.05 |
2.24 | 2.12 | 2.22 | 1,621,600 |
| 05 Dec 24 |
2.22500 +0.05 |
2.26 | 2.15 | 2.17 | 553,195 |
| 04 Dec 24 |
2.17500 +0.02 |
2.25 | 2.17 | 2.17 | 795,218 |
| 03 Dec 24 |
2.15000 +0.00 |
2.15 | 2.12 | 2.15 | 878,747 |
| 02 Dec 24 |
2.15000 +0.00 |
2.20 | 2.15 | 2.15 | 34,954 |
| 29 Nov 24 |
2.15000 +0.00 |
2.20 | 2.11 | 2.15 | 136,950 |
| 28 Nov 24 |
2.15000 +0.00 |
2.20 | 2.10 | 2.15 | 48,737 |
| 27 Nov 24 |
2.15000 -0.07 |
2.20 | 2.10 | 2.20 | 2,578,078 |
| 26 Nov 24 |
2.22500 +0.13 |
2.29 | 2.20 | 2.20 | 5,074,759 |
| 25 Nov 24 |
2.10000 +0.00 |
2.20 | 2.01 | 2.10 | 4,954,412 |
| 22 Nov 24 |
2.10000 +0.00 |
2.10 | 2.10 | 2.10 | 0 |
| 21 Nov 24 |
2.10000 +0.05 |
2.25 | 2.05 | 2.05 | 2,289,288 |
| 20 Nov 24 |
2.05000 +0.05 |
2.05 | 1.95 | 2.00 | 1,727,335 |
| 19 Nov 24 |
2.00000 +0.00 |
2.02 | 1.95 | 2.00 | 1,159,310 |
| 18 Nov 24 |
2.00000 -0.03 |
2.02 | 1.95 | 2.02 | 3,237,291 |
| 15 Nov 24 |
2.02500 +0.05 |
2.03 | 1.95 | 1.98 | 1,212,072 |
| 14 Nov 24 |
1.97500 +0.00 |
1.98 | 1.95 | 1.98 | 609,337 |
| 13 Nov 24 |
1.97500 +0.00 |
1.98 | 1.91 | 1.98 | 2,409,362 |
| 12 Nov 24 |
1.97500 -0.02 |
2.05 | 1.96 | 2.00 | 1,259,515 |
| 11 Nov 24 |
2.00000 -0.15 |
2.20 | 1.96 | 2.15 | 1,347,910 |
| 08 Nov 24 |
2.15000 +0.03 |
2.25 | 2.05 | 2.13 | 1,406,935 |
| 07 Nov 24 |
2.12500 +0.00 |
2.24 | 2.09 | 2.13 | 120,443 |
| 06 Nov 24 |
2.12500 +0.13 |
2.24 | 2.06 | 2.08 | 580,014 |
| 05 Nov 24 |
2.00000 +0.00 |
2.15 | 1.95 | 2.00 | 1,038,559 |
| 04 Nov 24 |
2.00000 +0.02 |
2.00 | 1.96 | 1.98 | 61,796 |
| 01 Nov 24 |
1.97500 +0.00 |
2.00 | 1.96 | 1.98 | 476,276 |
| 31 Oct 24 |
1.97500 +0.00 |
2.00 | 1.95 | 1.98 | 7,108,595 |
| 30 Oct 24 |
1.97500 +0.02 |
2.00 | 1.95 | 1.95 | 2,142,593 |
| 29 Oct 24 |
1.95000 +0.00 |
2.09 | 1.95 | 1.95 | 4,008,160 |
| 28 Oct 24 |
1.95000 -0.13 |
2.11 | 1.95 | 2.08 | 4,986,690 |
| 25 Oct 24 |
2.07500 +0.00 |
2.20 | 2.02 | 2.08 | 850,566 |
| 24 Oct 24 |
2.07500 +0.00 |
2.10 | 2.06 | 2.08 | 141,927 |
| 23 Oct 24 |
2.07500 +0.00 |
2.13 | 2.02 | 2.08 | 224,857 |
| 22 Oct 24 |
2.07500 -0.08 |
2.14 | 2.06 | 2.14 | 1,091,185 |
| 21 Oct 24 |
2.15000 +0.03 |
2.17 | 2.10 | 2.13 | 1,153,165 |
| 18 Oct 24 |
2.12500 -0.03 |
2.20 | 2.06 | 2.15 | 1,572,348 |
| 17 Oct 24 |
2.15000 +0.00 |
2.17 | 2.13 | 2.15 | 807,104 |
| 16 Oct 24 |
2.15000 +0.00 |
2.20 | 2.12 | 2.15 | 2,550,421 |
| 15 Oct 24 |
2.15000 -0.10 |
2.30 | 2.10 | 2.25 | 800,530 |
| 14 Oct 24 |
2.25000 +0.00 |
2.25 | 2.20 | 2.25 | 50,150 |
| 11 Oct 24 |
2.25000 +0.00 |
2.25 | 2.20 | 2.25 | 165,990 |
| 10 Oct 24 |
2.25000 +0.00 |
2.29 | 2.20 | 2.25 | 68,797 |
| 09 Oct 24 |
2.25000 +0.00 |
2.26 | 2.20 | 2.25 | 32,920 |
| 08 Oct 24 |
2.25000 +0.00 |
2.27 | 2.21 | 2.25 | 831,922 |
| 07 Oct 24 |
2.25000 +0.00 |
2.30 | 2.22 | 2.25 | 234,015 |
| 04 Oct 24 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 241,282 |
| 03 Oct 24 |
2.25000 +0.00 |
2.30 | 2.23 | 2.25 | 1,010,139 |
| 02 Oct 24 |
2.25000 -0.03 |
2.30 | 2.25 | 2.28 | 963,562 |
| 01 Oct 24 |
2.27500 +0.00 |
2.35 | 2.20 | 2.28 | 174,889 |
| 30 Sep 24 |
2.27500 +0.03 |
2.35 | 2.25 | 2.25 | 1,216,057 |
| 27 Sep 24 |
2.25000 -0.05 |
2.30 | 2.20 | 2.25 | 268,081 |
| 26 Sep 24 |
2.30000 +0.05 |
2.30 | 2.20 | 2.25 | 503,294 |
| 25 Sep 24 |
2.25000 +0.00 |
2.27 | 2.22 | 2.25 | 224,491 |
| 24 Sep 24 |
2.25000 +0.00 |
2.28 | 2.22 | 2.25 | 989,627 |
| 23 Sep 24 |
2.25000 -0.05 |
2.35 | 2.20 | 2.30 | 559,116 |
| 20 Sep 24 |
2.30000 +0.00 |
2.35 | 2.25 | 2.30 | 648,525 |
| 19 Sep 24 |
2.30000 +0.00 |
2.30 | 2.28 | 2.30 | 645,981 |
| 18 Sep 24 |
2.30000 +0.00 |
2.34 | 2.27 | 2.30 | 384,160 |
| 17 Sep 24 |
2.30000 -0.03 |
2.36 | 2.27 | 2.33 | 610,666 |
| 16 Sep 24 |
2.32500 -0.05 |
2.45 | 2.26 | 2.38 | 2,288,755 |
| 13 Sep 24 |
2.37500 -0.05 |
2.45 | 2.30 | 2.42 | 1,238,641 |
| 12 Sep 24 |
2.42500 +0.00 |
2.45 | 2.41 | 2.42 | 308,220 |
| 11 Sep 24 |
2.42500 -0.03 |
2.50 | 2.40 | 2.45 | 1,123,913 |
| 10 Sep 24 |
2.45000 -0.08 |
2.60 | 2.40 | 2.53 | 2,971,153 |
| 09 Sep 24 |
2.52500 -0.02 |
2.85 | 2.35 | 2.65 | 9,275,321 |
| 06 Sep 24 |
2.55000 +0.27 |
2.60 | 2.29 | 2.29 | 3,221,804 |
| 05 Sep 24 |
2.28000 -0.02 |
2.35 | 2.20 | 2.30 | 1,638,705 |
| 04 Sep 24 |
2.30000 +0.00 |
2.40 | 2.20 | 2.30 | 1,040,999 |
| 03 Sep 24 |
2.30000 +0.00 |
2.40 | 2.16 | 2.30 | 567,349 |
| 02 Sep 24 |
2.30000 +0.00 |
2.35 | 2.22 | 2.30 | 643,326 |
| 30 Aug 24 |
2.30000 +0.00 |
2.30 | 2.27 | 2.30 | 1,247,096 |
| 29 Aug 24 |
2.30000 +0.00 |
2.30 | 2.27 | 2.30 | 390,449 |
| 28 Aug 24 |
2.30000 +0.00 |
2.30 | 2.27 | 2.30 | 922,127 |
| 27 Aug 24 |
2.30000 +0.00 |
2.30 | 2.25 | 2.30 | 310,370 |
| 23 Aug 24 |
2.30000 +0.00 |
2.31 | 2.25 | 2.30 | 119,022 |
| 22 Aug 24 |
2.30000 +0.00 |
2.35 | 2.24 | 2.30 | 685,595 |
| 21 Aug 24 |
2.30000 +0.02 |
2.35 | 2.20 | 2.28 | 662,684 |
| 20 Aug 24 |
2.27500 +0.13 |
2.28 | 2.18 | 2.18 | 1,736,394 |
| 19 Aug 24 |
2.15000 +0.00 |
2.24 | 2.13 | 2.15 | 2,552,074 |
| 16 Aug 24 |
2.15000 -0.10 |
2.20 | 2.10 | 2.20 | 2,761,463 |
| 15 Aug 24 |
2.25000 +0.03 |
2.25 | 2.16 | 2.22 | 510,647 |
| 14 Aug 24 |
2.22500 -0.10 |
2.35 | 2.20 | 2.33 | 2,372,721 |
| 13 Aug 24 |
2.32500 +0.03 |
2.33 | 2.25 | 2.30 | 1,061,414 |
| 12 Aug 24 |
2.30000 +0.00 |
2.32 | 2.22 | 2.30 | 261,542 |
| 09 Aug 24 |
2.30000 +0.02 |
2.32 | 2.28 | 2.28 | 698,708 |
| 08 Aug 24 |
2.27500 +0.00 |
2.32 | 2.21 | 2.28 | 320,867 |
| 07 Aug 24 |
2.27500 -0.02 |
2.40 | 2.21 | 2.30 | 1,202,720 |
| 06 Aug 24 |
2.30000 +0.00 |
2.38 | 2.28 | 2.30 | 185,063 |
| 05 Aug 24 |
2.30000 -0.15 |
2.42 | 2.21 | 2.42 | 2,266,646 |
| 02 Aug 24 |
2.45000 +0.05 |
2.50 | 2.37 | 2.40 | 2,402,085 |
| 01 Aug 24 |
2.40000 +0.10 |
2.50 | 2.29 | 2.30 | 2,035,751 |
| 31 Jul 24 |
2.30000 +0.00 |
2.37 | 2.26 | 2.30 | 789,132 |
| 30 Jul 24 |
2.30000 +0.05 |
2.34 | 2.24 | 2.25 | 2,069,840 |
| 29 Jul 24 |
2.25000 -0.08 |
2.35 | 2.21 | 2.33 | 2,397,829 |
| 26 Jul 24 |
2.32500 -0.13 |
2.38 | 2.31 | 2.38 | 1,169,249 |
| 25 Jul 24 |
2.45000 +0.00 |
2.46 | 2.40 | 2.45 | 387,000 |
| 24 Jul 24 |
2.45000 -0.13 |
2.53 | 2.41 | 2.53 | 1,981,640 |
| 23 Jul 24 |
2.57500 -0.08 |
2.60 | 2.32 | 2.58 | 3,587,919 |
| 22 Jul 24 |
2.65000 +0.38 |
2.65 | 2.29 | 2.29 | 8,344,348 |
| 19 Jul 24 |
2.27500 +0.00 |
2.30 | 2.25 | 2.28 | 86,039 |
| 18 Jul 24 |
2.27500 +0.00 |
2.30 | 2.25 | 2.28 | 81,969 |
| 17 Jul 24 |
2.27500 -0.05 |
2.40 | 2.28 | 2.33 | 349,612 |
| 16 Jul 24 |
2.32500 +0.13 |
2.33 | 2.23 | 2.25 | 2,697,504 |
| 15 Jul 24 |
2.20000 -0.20 |
2.47 | 2.20 | 2.45 | 3,388,357 |
| 12 Jul 24 |
2.40000 -0.07 |
2.49 | 2.40 | 2.47 | 452,084 |
| 11 Jul 24 |
2.47500 -0.03 |
2.49 | 2.45 | 2.49 | 2,748,564 |
| 10 Jul 24 |
2.50000 +0.00 |
2.55 | 2.45 | 2.50 | 542,282 |
| 09 Jul 24 |
2.50000 +0.00 |
2.50 | 2.45 | 2.50 | 116,770 |
| 08 Jul 24 |
2.50000 +0.00 |
2.50 | 2.45 | 2.50 | 3,079,935 |
| 05 Jul 24 |
2.50000 +0.00 |
2.54 | 2.45 | 2.50 | 96,713 |
| 04 Jul 24 |
2.50000 +0.00 |
2.50 | 2.45 | 2.50 | 200,000 |
| 03 Jul 24 |
2.50000 -0.05 |
2.59 | 2.45 | 2.55 | 683,314 |
| 02 Jul 24 |
2.55000 +0.00 |
2.55 | 2.50 | 2.55 | 161,642 |
| 01 Jul 24 |
2.55000 +0.00 |
2.55 | 2.50 | 2.55 | 15,000 |
| 28 Jun 24 |
2.55000 +0.00 |
2.59 | 2.50 | 2.55 | 91,871 |
| 27 Jun 24 |
2.55000 +0.00 |
2.59 | 2.50 | 2.55 | 368,764 |
| 26 Jun 24 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 1,003,079 |
| 25 Jun 24 |
2.55000 +0.05 |
2.80 | 2.50 | 2.65 | 438,809 |
| 24 Jun 24 |
2.50000 -0.05 |
2.80 | 2.50 | 2.65 | 676,122 |
| 21 Jun 24 |
2.55000 -0.15 |
2.80 | 2.50 | 2.70 | 370,152 |
| 20 Jun 24 |
2.70000 +0.05 |
2.80 | 2.63 | 2.65 | 552,129 |
| 19 Jun 24 |
2.65000 +0.03 |
2.75 | 2.63 | 2.63 | 414,672 |
| 18 Jun 24 |
2.62500 +0.05 |
2.74 | 2.50 | 2.58 | 6,429,829 |
| 17 Jun 24 |
2.57500 -0.02 |
2.70 | 2.49 | 2.55 | 755,431 |
| 14 Jun 24 |
2.60000 +0.07 |
2.66 | 2.45 | 2.53 | 923,762 |
| 13 Jun 24 |
2.52500 +0.00 |
2.57 | 2.50 | 2.53 | 467,470 |
| 12 Jun 24 |
2.52500 +0.10 |
2.53 | 2.46 | 2.46 | 645,686 |
| 11 Jun 24 |
2.42500 +0.00 |
2.46 | 2.42 | 2.42 | 34,995 |
| 10 Jun 24 |
2.42500 -0.03 |
2.50 | 2.35 | 2.45 | 121,426 |
| 07 Jun 24 |
2.45000 +0.00 |
2.46 | 2.44 | 2.45 | 13,640,909 |
| 06 Jun 24 |
2.45000 +0.00 |
2.50 | 2.44 | 2.45 | 2,315,604 |
| 05 Jun 24 |
2.45000 +0.00 |
2.47 | 2.40 | 2.45 | 471,229 |
| 04 Jun 24 |
2.45000 +0.00 |
2.50 | 2.40 | 2.45 | 4,810,753 |
| 03 Jun 24 |
2.45000 +0.00 |
2.50 | 2.43 | 2.45 | 2,525,902 |
| 31 May 24 |
2.45000 +0.03 |
2.49 | 2.42 | 2.42 | 1,995,287 |
| 30 May 24 |
2.42500 +0.05 |
2.45 | 2.35 | 2.38 | 814,822 |
| 29 May 24 |
2.37500 -0.08 |
2.45 | 2.30 | 2.45 | 1,754,392 |
| 28 May 24 |
2.45000 -0.02 |
2.50 | 2.42 | 2.47 | 958,692 |
| 24 May 24 |
2.47500 +0.00 |
2.85 | 2.42 | 2.50 | 1,735,593 |
| 23 May 24 |
2.47500 -0.13 |
2.65 | 2.47 | 2.60 | 2,768,426 |
| 22 May 24 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 216,074 |
| 21 May 24 |
2.60000 +0.00 |
2.69 | 2.52 | 2.60 | 535,490 |
| 20 May 24 |
2.60000 +0.00 |
2.80 | 2.60 | 2.70 | 2,127,594 |
| 17 May 24 |
2.60000 +0.10 |
2.80 | 2.45 | 2.50 | 1,579,740 |
| 16 May 24 |
2.50000 +0.03 |
2.55 | 2.45 | 2.47 | 3,774,412 |
| 15 May 24 |
2.47500 -0.05 |
2.50 | 2.45 | 2.47 | 2,360,091 |
| 14 May 24 |
2.52500 +0.00 |
2.55 | 2.47 | 2.53 | 63,657,776 |
| 13 May 24 |
2.52500 +0.00 |
2.59 | 2.40 | 2.47 | 19,058,290 |
| 10 May 24 |
2.52500 +0.00 |
2.55 | 2.50 | 2.53 | 4,743,956 |
| 09 May 24 |
2.52500 -0.02 |
2.55 | 2.45 | 2.53 | 3,645,653 |
| 08 May 24 |
2.55000 +0.02 |
2.55 | 2.50 | 2.53 | 1,892,821 |
| 07 May 24 |
2.52500 +0.00 |
2.55 | 2.50 | 2.53 | 1,925,356 |
| 03 May 24 |
2.52500 +0.00 |
2.55 | 2.50 | 2.53 | 7,005,608 |
| 02 May 24 |
2.52500 -0.05 |
2.59 | 2.53 | 2.58 | 535,072 |
| 01 May 24 |
2.57500 -0.02 |
2.60 | 2.55 | 2.60 | 1,135,905 |
| 30 Apr 24 |
2.60000 +0.07 |
2.65 | 2.52 | 2.53 | 3,151,702 |
| 29 Apr 24 |
2.52500 +0.00 |
2.55 | 2.50 | 2.53 | 3,663,248 |
| 26 Apr 24 |
2.52500 -0.01 |
2.60 | 2.50 | 2.58 | 5,791,488 |
| 25 Apr 24 |
2.54000 -0.01 |
2.60 | 2.50 | 2.55 | 4,545,043 |
| 24 Apr 24 |
2.55000 +0.02 |
2.55 | 2.49 | 2.53 | 1,478,444 |
| 23 Apr 24 |
2.52500 +0.03 |
2.54 | 2.45 | 2.50 | 2,949,567 |
| 22 Apr 24 |
2.50000 -0.33 |
2.95 | 2.30 | 2.85 | 12,033,869 |
| 19 Apr 24 |
2.82500 +0.03 |
2.90 | 2.70 | 2.80 | 839,159 |
| 18 Apr 24 |
2.80000 +0.00 |
2.85 | 2.75 | 2.80 | 361,781 |
| 17 Apr 24 |
2.80000 +0.00 |
2.88 | 2.73 | 2.80 | 550,538 |
| 16 Apr 24 |
2.80000 +0.25 |
2.84 | 2.53 | 2.55 | 1,906,724 |
| 15 Apr 24 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 544,975 |
| 12 Apr 24 |
2.55000 -0.03 |
2.65 | 2.55 | 2.58 | 533,966 |
| 11 Apr 24 |
2.57500 -0.02 |
2.80 | 2.55 | 2.72 | 2,080,347 |
| 10 Apr 24 |
2.60000 +0.10 |
2.80 | 2.50 | 2.50 | 2,271,409 |
| 09 Apr 24 |
2.50000 -0.05 |
2.54 | 2.42 | 2.54 | 992,069 |
| 08 Apr 24 |
2.55000 -0.09 |
2.64 | 2.53 | 2.63 | 553,977 |
| 05 Apr 24 |
2.64000 -0.01 |
2.70 | 2.55 | 2.65 | 463,246 |
| 04 Apr 24 |
2.65000 +0.08 |
2.70 | 2.50 | 2.58 | 1,205,123 |
| 03 Apr 24 |
2.57500 +0.10 |
2.69 | 2.40 | 2.47 | 880,128 |
| 02 Apr 24 |
2.47500 +0.03 |
2.50 | 2.30 | 2.35 | 817,180 |
| 28 Mar 24 |
2.44000 +0.16 |
2.44 | 2.22 | 2.28 | 1,837,708 |
| 27 Mar 24 |
2.27500 -0.02 |
2.35 | 2.20 | 2.30 | 1,269,283 |
| 26 Mar 24 |
2.30000 -0.01 |
2.41 | 2.18 | 2.40 | 1,270,489 |
| 25 Mar 24 |
2.31000 +0.00 |
2.43 | 2.30 | 2.40 | 1,305,770 |
| 22 Mar 24 |
2.31000 -0.09 |
2.44 | 2.30 | 2.40 | 619,907 |
| 21 Mar 24 |
2.40000 +0.00 |
2.45 | 2.20 | 2.40 | 3,534,247 |
| 20 Mar 24 |
2.40000 +0.10 |
2.50 | 2.20 | 2.30 | 2,797,667 |
| 19 Mar 24 |
2.30000 -0.03 |
2.40 | 2.20 | 2.33 | 399,822 |
| 18 Mar 24 |
2.32500 -0.13 |
2.46 | 2.30 | 2.45 | 1,001,925 |
| 15 Mar 24 |
2.45000 +0.00 |
2.47 | 2.40 | 2.45 | 720,342 |
| 14 Mar 24 |
2.45000 -0.05 |
2.60 | 2.42 | 2.50 | 395,724 |
| 13 Mar 24 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 436,141 |
| 12 Mar 24 |
2.50000 +0.00 |
2.53 | 2.35 | 2.50 | 295,900 |
| 11 Mar 24 |
2.50000 +0.00 |
2.58 | 2.40 | 2.50 | 322,890 |
| 08 Mar 24 |
2.50000 +0.05 |
2.60 | 2.40 | 2.45 | 1,003,720 |
| 07 Mar 24 |
2.45000 +0.00 |
2.49 | 2.42 | 2.45 | 1,302,691 |
| 06 Mar 24 |
2.45000 +0.10 |
2.50 | 2.26 | 2.35 | 2,324,339 |
| 05 Mar 24 |
2.35000 -0.23 |
2.53 | 2.33 | 2.53 | 4,278,034 |
| 04 Mar 24 |
2.57500 -0.15 |
2.70 | 2.56 | 2.70 | 682,947 |
| 01 Mar 24 |
2.72500 +0.00 |
2.73 | 2.70 | 2.72 | 145,650 |
| 29 Feb 24 |
2.72500 +0.00 |
2.75 | 2.65 | 2.72 | 817,712 |
| 28 Feb 24 |
2.72500 -0.03 |
2.80 | 2.70 | 2.75 | 1,081,711 |
| 27 Feb 24 |
2.75000 -0.05 |
2.78 | 2.75 | 2.78 | 1,873,825 |
| 26 Feb 24 |
2.80000 +0.05 |
2.90 | 2.70 | 2.75 | 1,325,737 |
| 23 Feb 24 |
2.75000 +0.00 |
2.80 | 2.65 | 2.75 | 904,012 |
| 22 Feb 24 |
2.75000 -0.13 |
2.88 | 2.72 | 2.88 | 1,025,286 |
| 21 Feb 24 |
2.87500 +0.10 |
2.90 | 2.75 | 2.78 | 3,350,701 |
| 20 Feb 24 |
2.77500 +0.00 |
2.84 | 2.75 | 2.78 | 674,006 |
| 19 Feb 24 |
2.77500 +0.03 |
2.80 | 2.70 | 2.75 | 187,702 |
| 16 Feb 24 |
2.75000 -0.03 |
2.83 | 2.70 | 2.78 | 1,236,331 |
| 15 Feb 24 |
2.77500 +0.05 |
2.90 | 2.70 | 2.72 | 2,840,294 |
| 14 Feb 24 |
2.72500 +0.15 |
2.74 | 2.62 | 2.62 | 3,221,065 |
| 13 Feb 24 |
2.57500 -0.02 |
2.76 | 2.40 | 2.72 | 62,544,408 |
| 12 Feb 24 |
2.60000 +0.07 |
2.64 | 2.50 | 2.53 | 983,352 |
| 09 Feb 24 |
2.52500 -0.15 |
2.75 | 2.46 | 2.67 | 5,485,013 |
| 08 Feb 24 |
2.67500 -0.03 |
2.74 | 2.60 | 2.70 | 890,923 |
| 07 Feb 24 |
2.70000 -0.05 |
2.85 | 2.66 | 2.75 | 1,703,386 |
| 06 Feb 24 |
2.75000 +0.05 |
2.85 | 2.70 | 2.70 | 1,840,328 |
| 05 Feb 24 |
2.70000 +0.10 |
2.95 | 2.60 | 2.60 | 4,469,177 |
| 02 Feb 24 |
2.60000 +0.10 |
2.90 | 2.50 | 2.50 | 4,544,244 |
| 01 Feb 24 |
2.50000 +0.20 |
2.54 | 2.20 | 2.30 | 2,952,466 |
| 31 Jan 24 |
2.30000 +0.05 |
2.38 | 2.25 | 2.25 | 236,185 |
| 30 Jan 24 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 1,005,043 |
| 29 Jan 24 |
2.25000 -0.10 |
2.39 | 2.20 | 2.35 | 801,488 |
| 26 Jan 24 |
2.35000 -0.05 |
2.38 | 2.32 | 2.35 | 988,925 |
| 25 Jan 24 |
2.40000 +0.25 |
2.40 | 2.10 | 2.15 | 4,994,346 |
| 24 Jan 24 |
2.15000 -0.07 |
2.25 | 2.10 | 2.22 | 2,969,140 |
| 23 Jan 24 |
2.22500 +0.37 |
2.25 | 2.00 | 2.05 | 10,273,162 |
| 22 Jan 24 |
1.85000 +0.00 |
1.87 | 1.80 | 1.85 | 1,686,888 |
| 19 Jan 24 |
1.85000 +0.00 |
1.90 | 1.81 | 1.85 | 1,204,997 |
| 18 Jan 24 |
1.85000 -0.20 |
2.10 | 1.85 | 2.05 | 4,589,138 |
| 17 Jan 24 |
2.05000 -0.08 |
2.10 | 2.01 | 2.10 | 868,092 |
| 16 Jan 24 |
2.12500 +0.08 |
2.20 | 2.00 | 2.05 | 5,510,814 |
| 15 Jan 24 |
2.05000 +0.00 |
2.05 | 2.00 | 2.05 | 293,024 |
| 12 Jan 24 |
2.05000 +0.00 |
2.05 | 2.01 | 2.05 | 480,236 |
| 11 Jan 24 |
2.05000 +0.00 |
2.05 | 2.02 | 2.05 | 294,748 |
| 10 Jan 24 |
2.05000 +0.00 |
2.05 | 2.00 | 2.05 | 2,481,920 |
| 09 Jan 24 |
2.05000 +0.00 |
2.08 | 2.01 | 2.05 | 1,023,533 |
| 08 Jan 24 |
2.05000 -0.05 |
2.20 | 2.02 | 2.10 | 3,887,929 |
| 05 Jan 24 |
2.10000 -0.05 |
2.20 | 2.00 | 2.15 | 1,984,868 |
| 04 Jan 24 |
2.15000 +0.00 |
2.17 | 2.10 | 2.15 | 128,573 |
| 03 Jan 24 |
2.15000 +0.00 |
2.17 | 2.10 | 2.15 | 3,532,171 |
| 02 Jan 24 |
2.15000 +0.00 |
2.20 | 2.06 | 2.15 | 2,331,728 |
| 29 Dec 23 |
2.15000 +0.00 |
2.19 | 2.10 | 2.15 | 1,338,123 |
| 28 Dec 23 |
2.15000 +0.05 |
2.20 | 2.00 | 2.10 | 2,231,443 |
| 27 Dec 23 |
2.10000 +0.05 |
2.13 | 1.98 | 2.05 | 370,043 |
| 22 Dec 23 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 21 Dec 23 |
2.05000 +0.15 |
2.20 | 1.95 | 2.05 | 1,052,369 |
| 20 Dec 23 |
1.90000 -0.15 |
2.00 | 1.90 | 2.00 | 467,422 |
| 19 Dec 23 |
2.05000 +0.00 |
2.13 | 1.93 | 2.05 | 1,938,152 |
| 18 Dec 23 |
2.05000 -0.15 |
2.20 | 1.93 | 2.10 | 1,460,184 |
| 15 Dec 23 |
2.20000 +0.10 |
2.20 | 2.00 | 2.10 | 184,315 |
| 14 Dec 23 |
2.10000 +0.07 |
2.13 | 1.96 | 2.03 | 926,452 |
| 13 Dec 23 |
2.02500 +0.03 |
2.10 | 1.95 | 2.00 | 392,993 |
| 12 Dec 23 |
2.00000 +0.13 |
2.14 | 1.97 | 1.97 | 1,151,648 |
| 11 Dec 23 |
1.87500 +0.00 |
1.90 | 1.86 | 1.88 | 1,949,585 |
| 08 Dec 23 |
1.87500 +0.02 |
1.90 | 1.80 | 1.85 | 1,579,309 |
| 07 Dec 23 |
1.85000 +0.00 |
1.90 | 1.80 | 1.85 | 2,180,329 |
| 06 Dec 23 |
1.85000 +0.00 |
1.85 | 1.81 | 1.85 | 2,802,964 |
| 05 Dec 23 |
1.85000 +0.00 |
1.86 | 1.81 | 1.85 | 844,682 |
| 04 Dec 23 |
1.85000 +0.00 |
1.90 | 1.80 | 1.85 | 3,228,022 |
| 01 Dec 23 |
1.85000 -0.15 |
1.92 | 1.80 | 1.92 | 3,632,722 |
| 30 Nov 23 |
2.00000 -0.08 |
2.04 | 1.90 | 2.04 | 1,426,934 |
| 29 Nov 23 |
2.07500 +0.05 |
2.20 | 1.90 | 2.03 | 2,955,281 |
| 28 Nov 23 |
2.02500 +0.00 |
2.03 | 1.95 | 2.03 | 199,141 |
| 27 Nov 23 |
2.02500 +0.00 |
2.06 | 1.95 | 2.03 | 1,850,615 |
| 24 Nov 23 |
2.02500 -0.07 |
2.20 | 2.01 | 2.10 | 639,647 |
| 23 Nov 23 |
2.10000 +0.02 |
2.20 | 2.05 | 2.08 | 2,037,581 |
| 22 Nov 23 |
2.07500 +0.05 |
2.17 | 1.95 | 2.03 | 4,123,634 |
| 21 Nov 23 |
2.02500 +0.05 |
2.10 | 1.96 | 1.98 | 4,020,223 |
| 20 Nov 23 |
1.97500 +0.13 |
2.02 | 1.85 | 1.85 | 1,353,373 |
| 17 Nov 23 |
1.85000 +0.00 |
1.87 | 1.80 | 1.85 | 438,628 |
| 16 Nov 23 |
1.85000 -0.02 |
2.00 | 1.81 | 1.92 | 2,900,170 |
| 15 Nov 23 |
1.87500 +0.08 |
1.90 | 1.80 | 1.80 | 3,029,464 |
| 14 Nov 23 |
1.80000 +0.02 |
1.85 | 1.67 | 1.77 | 5,292,944 |
| 13 Nov 23 |
1.77500 +0.25 |
1.78 | 1.70 | 1.70 | 5,718,396 |
| 10 Nov 23 |
1.52500 -0.13 |
1.67 | 1.50 | 1.65 | 1,584,683 |
| 09 Nov 23 |
1.65000 +0.05 |
1.65 | 1.60 | 1.65 | 569,508 |
| 08 Nov 23 |
1.60000 -0.05 |
1.75 | 1.60 | 1.65 | 495,266 |
| 07 Nov 23 |
1.65000 -0.02 |
1.75 | 1.63 | 1.67 | 284,247 |
| 06 Nov 23 |
1.67500 -0.06 |
1.75 | 1.62 | 1.65 | 636,646 |
| 03 Nov 23 |
1.73500 +0.09 |
1.74 | 1.62 | 1.65 | 1,137,214 |
| 02 Nov 23 |
1.65000 +0.00 |
1.75 | 1.62 | 1.65 | 821,460 |
| 01 Nov 23 |
1.65000 +0.00 |
1.70 | 1.63 | 1.65 | 520,556 |
| 31 Oct 23 |
1.65000 -0.05 |
1.75 | 1.65 | 1.70 | 330,825 |
| 30 Oct 23 |
1.70000 -0.05 |
1.80 | 1.70 | 1.75 | 42,791 |
| 27 Oct 23 |
1.75000 +0.00 |
1.90 | 1.70 | 1.75 | 595,597 |
| 26 Oct 23 |
1.75000 +0.00 |
1.77 | 1.70 | 1.75 | 305,683 |
| 25 Oct 23 |
1.75000 +0.08 |
1.87 | 1.71 | 1.71 | 2,028,935 |
| 24 Oct 23 |
1.67500 +0.05 |
1.70 | 1.56 | 1.63 | 2,643,021 |
| 23 Oct 23 |
1.62500 -0.02 |
1.70 | 1.51 | 1.65 | 3,951,033 |
| 20 Oct 23 |
1.65000 -0.20 |
1.70 | 1.56 | 1.58 | 4,348,308 |
| 19 Oct 23 |
1.85000 +0.00 |
1.90 | 1.50 | 1.85 | 7,592,708 |
| 18 Oct 23 |
1.85000 -0.05 |
2.00 | 1.80 | 1.90 | 1,197,560 |
| 17 Oct 23 |
1.90000 +0.00 |
1.90 | 1.85 | 1.90 | 1,000 |
| 16 Oct 23 |
1.90000 -0.05 |
2.00 | 1.90 | 1.95 | 3,201,514 |
| 13 Oct 23 |
1.95000 +0.10 |
1.98 | 1.95 | 1.95 | 1,029,671 |
| 12 Oct 23 |
1.85000 +0.00 |
1.98 | 1.80 | 1.85 | 1,626,832 |
| 11 Oct 23 |
1.85000 +0.02 |
1.90 | 1.75 | 1.83 | 971,619 |
| 10 Oct 23 |
1.82500 +0.03 |
1.85 | 1.72 | 1.80 | 2,604,330 |
| 09 Oct 23 |
1.80000 -0.04 |
1.90 | 1.75 | 1.85 | 2,635,222 |
| 06 Oct 23 |
1.84000 -0.01 |
1.90 | 1.75 | 1.85 | 11,642,118 |
| 05 Oct 23 |
1.85000 -0.20 |
2.10 | 1.67 | 2.05 | 12,338,634 |
| 04 Oct 23 |
2.05000 -0.10 |
2.20 | 2.00 | 2.15 | 904,110 |
| 03 Oct 23 |
2.15000 +0.00 |
2.18 | 2.13 | 2.15 | 399,109 |
| 02 Oct 23 |
2.15000 +0.00 |
2.25 | 2.11 | 2.15 | 472,053 |
| 29 Sep 23 |
2.15000 +0.03 |
2.20 | 2.08 | 2.13 | 3,246,014 |
| 28 Sep 23 |
2.12500 -0.13 |
2.30 | 2.06 | 2.25 | 3,142,485 |
| 27 Sep 23 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 654,852 |
| 26 Sep 23 |
2.25000 +0.00 |
2.28 | 2.21 | 2.25 | 3,044,605 |
| 25 Sep 23 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 2,030,025 |
| 22 Sep 23 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 3,885,484 |
| 21 Sep 23 |
2.25000 +0.00 |
2.28 | 2.22 | 2.25 | 5,414,172 |
| 20 Sep 23 |
2.25000 -0.05 |
2.35 | 2.10 | 2.30 | 16,781,280 |
| 19 Sep 23 |
2.30000 -0.13 |
2.50 | 2.26 | 2.42 | 4,106,218 |
| 18 Sep 23 |
2.42500 +0.00 |
2.47 | 2.35 | 2.42 | 2,643,682 |
| 15 Sep 23 |
2.42500 +0.00 |
2.45 | 2.35 | 2.42 | 1,688,682 |
| 14 Sep 23 |
2.42500 +0.05 |
2.45 | 2.35 | 2.38 | 2,195,652 |
| 13 Sep 23 |
2.37500 -0.05 |
2.50 | 2.33 | 2.42 | 6,621,961 |
| 12 Sep 23 |
2.42500 +0.02 |
2.43 | 2.35 | 2.40 | 870,080 |
| 11 Sep 23 |
2.40000 +0.00 |
2.44 | 2.37 | 2.40 | 246,714 |
| 08 Sep 23 |
2.40000 +0.00 |
2.40 | 2.37 | 2.40 | 750,249 |
| 07 Sep 23 |
2.40000 -0.05 |
2.50 | 2.40 | 2.45 | 1,153,422 |
| 06 Sep 23 |
2.45000 +0.00 |
2.47 | 2.41 | 2.45 | 422,909 |
| 05 Sep 23 |
2.45000 +0.00 |
2.47 | 2.45 | 2.45 | 373,123 |
| 04 Sep 23 |
2.45000 +0.00 |
2.50 | 2.35 | 2.45 | 374,365 |
| 01 Sep 23 |
2.45000 +0.05 |
2.50 | 2.36 | 2.40 | 2,531,803 |
| 31 Aug 23 |
2.40000 +0.03 |
2.45 | 2.35 | 2.38 | 312,979 |
| 30 Aug 23 |
2.37500 +0.00 |
2.44 | 2.35 | 2.38 | 1,090,000 |
| 29 Aug 23 |
2.37500 +0.00 |
2.44 | 2.34 | 2.38 | 704,509 |
| 25 Aug 23 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 167,368 |
| 24 Aug 23 |
2.37500 +0.00 |
2.45 | 2.30 | 2.38 | 323,853 |
| 23 Aug 23 |
2.37500 +0.00 |
2.38 | 2.32 | 2.38 | 9,293,835 |
| 22 Aug 23 |
2.37500 +0.00 |
2.38 | 2.34 | 2.38 | 1,119,784 |
| 21 Aug 23 |
2.37500 +0.03 |
2.45 | 2.33 | 2.35 | 1,365,016 |
| 18 Aug 23 |
2.35000 -0.05 |
2.45 | 2.30 | 2.40 | 1,297,761 |
| 17 Aug 23 |
2.40000 +0.00 |
2.45 | 2.35 | 2.40 | 454,613 |
| 16 Aug 23 |
2.40000 +0.00 |
2.44 | 2.36 | 2.40 | 1,240,768 |
| 15 Aug 23 |
2.40000 +0.05 |
2.58 | 2.33 | 2.35 | 7,838,778 |
| 14 Aug 23 |
2.35000 +0.02 |
2.37 | 2.33 | 2.35 | 1,054,141 |
| 11 Aug 23 |
2.33000 -0.02 |
2.40 | 2.30 | 2.35 | 3,030,306 |
| 10 Aug 23 |
2.35000 +0.00 |
2.37 | 2.32 | 2.35 | 2,253,757 |
| 09 Aug 23 |
2.35000 +0.00 |
2.40 | 2.34 | 2.35 | 1,624,335 |
| 08 Aug 23 |
2.35000 +0.00 |
2.37 | 2.32 | 2.35 | 1,272,167 |
| 07 Aug 23 |
2.35000 -0.03 |
2.39 | 2.34 | 2.38 | 656,893 |
| 04 Aug 23 |
2.37500 +0.03 |
2.45 | 2.33 | 2.35 | 673,374 |
| 03 Aug 23 |
2.35000 +0.00 |
2.36 | 2.33 | 2.35 | 382,686 |
| 02 Aug 23 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 656,742 |
| 01 Aug 23 |
2.35000 +0.00 |
2.37 | 2.33 | 2.35 | 892,500 |
| 31 Jul 23 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 4,710,770 |
| 28 Jul 23 |
2.35000 -0.03 |
2.40 | 2.30 | 2.38 | 7,394,848 |
| 27 Jul 23 |
2.37500 -0.03 |
2.45 | 2.30 | 2.40 | 1,109,588 |
| 26 Jul 23 |
2.40000 +0.00 |
2.40 | 2.35 | 2.40 | 1,536,262 |
| 25 Jul 23 |
2.40000 +0.00 |
2.45 | 2.30 | 2.40 | 2,484,503 |
| 24 Jul 23 |
2.40000 +0.00 |
2.44 | 2.35 | 2.40 | 3,539,764 |
| 21 Jul 23 |
2.40000 +0.00 |
2.40 | 2.35 | 2.40 | 1,397,275 |
| 20 Jul 23 |
2.40000 +0.00 |
2.45 | 2.35 | 2.40 | 1,239,102 |
| 19 Jul 23 |
2.40000 +0.03 |
2.45 | 2.35 | 2.38 | 843,900 |
| 18 Jul 23 |
2.37500 +0.00 |
2.40 | 2.32 | 2.38 | 775,365 |
| 17 Jul 23 |
2.37500 -0.03 |
2.45 | 2.30 | 2.40 | 1,010,408 |
| 14 Jul 23 |
2.40000 +0.03 |
2.45 | 2.35 | 2.38 | 1,390,048 |
| 13 Jul 23 |
2.37500 +0.00 |
2.40 | 2.35 | 2.38 | 2,087,130 |
| 12 Jul 23 |
2.37500 -0.08 |
2.50 | 2.36 | 2.45 | 934,369 |
| 11 Jul 23 |
2.45000 +0.00 |
2.46 | 2.40 | 2.45 | 649,098 |
| 10 Jul 23 |
2.45000 +0.00 |
2.47 | 2.41 | 2.45 | 94,394 |
| 07 Jul 23 |
2.45000 +0.00 |
2.47 | 2.40 | 2.45 | 1,805,738 |
| 06 Jul 23 |
2.45000 -0.02 |
2.50 | 2.40 | 2.47 | 1,481,902 |
| 05 Jul 23 |
2.47500 +0.00 |
2.47 | 2.40 | 2.47 | 1,764,146 |
| 04 Jul 23 |
2.47500 +0.00 |
2.55 | 2.35 | 2.47 | 640,073 |
| 03 Jul 23 |
2.47500 +0.00 |
2.47 | 2.40 | 2.47 | 477,546 |
| 30 Jun 23 |
2.47500 +0.00 |
2.47 | 2.40 | 2.47 | 727,219 |
| 29 Jun 23 |
2.47500 +0.00 |
2.47 | 2.40 | 2.47 | 122,842 |
| 28 Jun 23 |
2.47500 +0.02 |
2.55 | 2.40 | 2.45 | 775,050 |
| 27 Jun 23 |
2.45000 +0.00 |
2.50 | 2.40 | 2.45 | 763,288 |
| 26 Jun 23 |
2.45000 +0.07 |
2.50 | 2.38 | 2.42 | 5,259,824 |
| 23 Jun 23 |
2.38000 -0.04 |
2.50 | 2.35 | 2.42 | 1,870,480 |
| 22 Jun 23 |
2.42500 -0.03 |
2.50 | 2.40 | 2.45 | 149,904 |
| 21 Jun 23 |
2.45000 +0.05 |
2.46 | 2.36 | 2.42 | 4,738,584 |
| 20 Jun 23 |
2.40000 +0.03 |
2.45 | 2.33 | 2.35 | 7,301,724 |
| 19 Jun 23 |
2.37500 +0.00 |
2.40 | 2.35 | 2.38 | 4,743,465 |
| 16 Jun 23 |
2.37500 +0.00 |
2.40 | 2.37 | 2.38 | 290,630 |
| 15 Jun 23 |
2.37500 +0.00 |
2.40 | 2.35 | 2.38 | 49,573 |
| 14 Jun 23 |
2.37500 +0.03 |
2.50 | 2.37 | 2.40 | 5,041,896 |
| 13 Jun 23 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 1,184,599 |
| 12 Jun 23 |
2.35000 +0.02 |
2.40 | 2.30 | 2.33 | 1,513,608 |
| 09 Jun 23 |
2.32500 -0.02 |
2.40 | 2.30 | 2.35 | 851,785 |
| 08 Jun 23 |
2.35000 -0.03 |
2.40 | 2.30 | 2.35 | 204,805 |
| 07 Jun 23 |
2.37500 +0.00 |
2.40 | 2.33 | 2.38 | 6,018,110 |
| 06 Jun 23 |
2.37500 -0.03 |
2.45 | 2.32 | 2.40 | 888,108 |
| 05 Jun 23 |
2.40000 +0.05 |
2.42 | 2.33 | 2.35 | 1,868,267 |
| 02 Jun 23 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 391,308 |
| 01 Jun 23 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 1,435,661 |
| 31 May 23 |
2.35000 -0.03 |
2.40 | 2.30 | 2.38 | 6,550,448 |
| 30 May 23 |
2.37500 +0.03 |
2.40 | 2.30 | 2.35 | 1,951,907 |
| 26 May 23 |
2.35000 -0.08 |
2.45 | 2.30 | 2.42 | 2,887,317 |
| 25 May 23 |
2.42500 +0.00 |
2.50 | 2.39 | 2.42 | 569,288 |
| 24 May 23 |
2.42500 +0.02 |
2.47 | 2.38 | 2.40 | 1,055,415 |
| 23 May 23 |
2.40000 -0.05 |
2.50 | 2.35 | 2.45 | 2,340,387 |
| 22 May 23 |
2.45000 -0.02 |
2.50 | 2.40 | 2.47 | 692,642 |
| 19 May 23 |
2.47500 +0.13 |
2.50 | 2.39 | 2.39 | 3,237,276 |
| 18 May 23 |
2.35000 -0.08 |
2.45 | 2.30 | 2.42 | 5,919,813 |
| 17 May 23 |
2.42500 -0.03 |
2.45 | 2.40 | 2.45 | 1,402,365 |
| 16 May 23 |
2.45000 -0.15 |
2.60 | 2.33 | 2.60 | 7,190,831 |
| 15 May 23 |
2.60000 -0.15 |
2.90 | 2.50 | 2.75 | 2,564,984 |
| 12 May 23 |
2.75000 +0.00 |
2.90 | 2.60 | 2.75 | 558,221 |
| 11 May 23 |
2.75000 +0.15 |
2.80 | 2.65 | 2.65 | 5,480,190 |
| 10 May 23 |
2.60000 +0.00 |
2.80 | 2.50 | 2.60 | 3,203,678 |
| 09 May 23 |
2.60000 +0.13 |
2.70 | 2.45 | 2.47 | 6,311,699 |
| 05 May 23 |
2.47500 +0.07 |
2.50 | 2.35 | 2.40 | 25,379,448 |
| 04 May 23 |
2.40000 +0.05 |
2.45 | 2.32 | 2.35 | 3,470,368 |
| 03 May 23 |
2.35000 -0.33 |
2.75 | 2.27 | 2.67 | 11,479,977 |
| 02 May 23 |
2.67500 -0.03 |
2.75 | 2.65 | 2.70 | 3,671,602 |
| 28 Apr 23 |
2.70000 +0.00 |
2.80 | 2.65 | 2.72 | 2,576,003 |
| 27 Apr 23 |
2.70000 -0.30 |
3.08 | 2.53 | 3.05 | 16,885,800 |
| 26 Apr 23 |
3.00000 +0.00 |
3.10 | 2.90 | 3.00 | 1,881,829 |
| 25 Apr 23 |
3.00000 +0.05 |
3.10 | 2.90 | 2.95 | 2,285,207 |
| 24 Apr 23 |
2.95000 +0.00 |
3.05 | 2.85 | 2.95 | 1,117,039 |
| 21 Apr 23 |
2.95000 -0.02 |
3.05 | 2.85 | 2.97 | 1,156,327 |
| 20 Apr 23 |
2.97500 -0.08 |
3.10 | 2.90 | 3.00 | 1,706,739 |
| 19 Apr 23 |
3.05000 +0.08 |
3.15 | 2.95 | 3.03 | 2,815,548 |
| 18 Apr 23 |
2.97500 +0.00 |
3.05 | 2.90 | 2.97 | 673,523 |
| 17 Apr 23 |
2.97500 +0.00 |
3.05 | 2.90 | 2.97 | 1,682,870 |
| 14 Apr 23 |
2.97500 +0.02 |
3.05 | 2.86 | 2.95 | 2,044,442 |
| 13 Apr 23 |
2.95000 +0.05 |
3.10 | 2.85 | 2.90 | 4,787,757 |
| 12 Apr 23 |
2.90000 +0.03 |
2.95 | 2.85 | 2.88 | 331,436 |
| 11 Apr 23 |
2.87500 +0.00 |
2.95 | 2.80 | 2.88 | 1,367,754 |
| 06 Apr 23 |
2.87500 -0.03 |
3.00 | 2.80 | 2.90 | 3,349,108 |
| 05 Apr 23 |
2.90000 +0.00 |
2.95 | 2.85 | 2.90 | 2,949,121 |
| 04 Apr 23 |
2.90000 +0.00 |
3.00 | 2.84 | 2.90 | 2,286,868 |
| 03 Apr 23 |
2.90000 +0.05 |
2.90 | 2.80 | 2.85 | 693,889 |
| 31 Mar 23 |
2.85000 +0.35 |
3.10 | 2.51 | 2.51 | 8,446,196 |
| 30 Mar 23 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 1,558,862 |
| 29 Mar 23 |
2.50000 -0.05 |
2.60 | 2.40 | 2.55 | 2,628,163 |
| 28 Mar 23 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 856,866 |
| 27 Mar 23 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 2,215,211 |
| 24 Mar 23 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 308,641 |
| 23 Mar 23 |
2.55000 +0.01 |
2.60 | 2.50 | 2.55 | 1,136,154 |
| 22 Mar 23 |
2.54000 -0.06 |
2.70 | 2.54 | 2.60 | 1,158,011 |
| 21 Mar 23 |
2.60000 +0.00 |
2.70 | 2.55 | 2.60 | 1,142,475 |
| 20 Mar 23 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 8,454,221 |
| 17 Mar 23 |
2.60000 +0.00 |
2.70 | 2.55 | 2.60 | 748,619 |
| 16 Mar 23 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 2,985,862 |
| 15 Mar 23 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 13,984,744 |
| 14 Mar 23 |
2.60000 +0.00 |
2.69 | 2.50 | 2.60 | 1,137,025 |
| 13 Mar 23 |
2.60000 -0.05 |
2.70 | 2.50 | 2.65 | 2,477,966 |
| 10 Mar 23 |
2.65000 -0.05 |
2.75 | 2.55 | 2.70 | 6,397,884 |
| 09 Mar 23 |
2.70000 +0.05 |
2.77 | 2.60 | 2.65 | 23,177,740 |
| 08 Mar 23 |
2.65000 -0.10 |
2.80 | 2.60 | 2.75 | 24,603,788 |
| 07 Mar 23 |
2.75000 -0.05 |
2.84 | 2.66 | 2.80 | 3,125,042 |
| 06 Mar 23 |
2.80000 +0.02 |
2.90 | 2.73 | 2.75 | 5,282,633 |
| 03 Mar 23 |
2.78000 +0.03 |
2.80 | 2.71 | 2.75 | 1,580,651 |
| 02 Mar 23 |
2.75000 -0.11 |
2.86 | 2.70 | 2.80 | 3,006,344 |
| 01 Mar 23 |
2.86000 +0.16 |
2.90 | 2.70 | 2.80 | 5,352,125 |
| 28 Feb 23 |
2.70000 -0.10 |
2.90 | 2.70 | 2.80 | 2,489,938 |
| 27 Feb 23 |
2.80000 -0.05 |
2.90 | 2.70 | 2.85 | 1,104,675 |
| 24 Feb 23 |
2.85000 +0.05 |
2.90 | 2.70 | 2.80 | 1,562,001 |
| 23 Feb 23 |
2.80000 +0.00 |
2.90 | 2.70 | 2.80 | 1,668,716 |
| 22 Feb 23 |
2.80000 -0.25 |
3.00 | 2.70 | 3.00 | 5,673,178 |
| 21 Feb 23 |
3.05000 +0.07 |
3.20 | 2.90 | 3.05 | 3,869,017 |
| 20 Feb 23 |
2.98000 -0.07 |
3.20 | 2.90 | 3.05 | 6,516,016 |
| 17 Feb 23 |
3.05000 -0.05 |
3.20 | 2.90 | 3.10 | 6,483,650 |
| 16 Feb 23 |
3.10000 +0.00 |
3.20 | 2.93 | 3.10 | 6,017,690 |
| 15 Feb 23 |
3.10000 +0.10 |
3.20 | 2.90 | 3.05 | 41,169,828 |
| 14 Feb 23 |
3.00000 +0.15 |
3.10 | 2.82 | 2.85 | 52,647,208 |
| 13 Feb 23 |
2.85000 +0.10 |
3.10 | 2.70 | 2.80 | 61,923,324 |
| 10 Feb 23 |
2.75000 -0.05 |
2.90 | 2.71 | 2.75 | 1,469,386 |
| 09 Feb 23 |
2.80000 +0.00 |
2.90 | 2.70 | 2.80 | 152,210,384 |
| 08 Feb 23 |
2.80000 +0.05 |
2.90 | 2.70 | 2.75 | 34,638,020 |
| 07 Feb 23 |
2.75000 +0.11 |
2.90 | 2.70 | 2.70 | 6,921,625 |
| 06 Feb 23 |
2.64000 +0.04 |
2.70 | 2.50 | 2.60 | 46,614,064 |
| 03 Feb 23 |
2.60000 -0.05 |
2.70 | 2.26 | 2.50 | 45,652,232 |
| 02 Feb 23 |
2.65000 +0.00 |
2.70 | 2.60 | 2.65 | 926,088 |
| 01 Feb 23 |
2.65000 -0.05 |
2.70 | 2.60 | 2.70 | 451,231 |
| 31 Jan 23 |
2.70000 -0.15 |
3.00 | 2.63 | 2.85 | 663,862 |
| 30 Jan 23 |
2.85000 +0.00 |
3.00 | 2.72 | 2.85 | 2,398,619 |
| 27 Jan 23 |
2.85000 +0.05 |
3.00 | 2.61 | 2.80 | 1,702,593 |
| 26 Jan 23 |
2.80000 +0.30 |
2.99 | 2.40 | 2.50 | 4,196,300 |
| 25 Jan 23 |
2.50000 +0.00 |
2.60 | 2.40 | 2.45 | 19,501 |
| 24 Jan 23 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 326,342 |
| 23 Jan 23 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 1,597,870 |
| 20 Jan 23 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 1,857,396 |
| 19 Jan 23 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 1,862,241 |
| 18 Jan 23 |
2.50000 -0.05 |
2.57 | 2.44 | 2.50 | 984,972 |
| 17 Jan 23 |
2.55000 -0.05 |
2.70 | 2.41 | 2.60 | 2,573,561 |
| 16 Jan 23 |
2.60000 +0.25 |
2.70 | 2.40 | 2.40 | 9,008,846 |
| 13 Jan 23 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 52,195 |
| 12 Jan 23 |
2.35000 +0.05 |
2.40 | 2.30 | 2.30 | 1,542,863 |
| 11 Jan 23 |
2.30000 +0.00 |
2.40 | 2.20 | 2.30 | 1,260,990 |
| 10 Jan 23 |
2.30000 +0.00 |
2.40 | 2.20 | 2.30 | 628,606 |
| 09 Jan 23 |
2.30000 -0.20 |
2.56 | 2.30 | 2.50 | 2,415,737 |
| 06 Jan 23 |
2.50000 +0.20 |
2.60 | 2.20 | 2.30 | 12,832,056 |
| 05 Jan 23 |
2.30000 +0.05 |
2.40 | 2.20 | 2.25 | 802,403 |
| 04 Jan 23 |
2.25000 +0.00 |
2.40 | 2.10 | 2.25 | 1,545,256 |
| 03 Jan 23 |
2.25000 +0.00 |
2.40 | 2.10 | 2.25 | 1,768,891 |
| 30 Dec 22 |
2.25000 +0.09 |
2.36 | 2.12 | 2.25 | 686,960 |
| 29 Dec 22 |
2.16000 -0.09 |
2.40 | 2.10 | 2.25 | 178,669 |
| 28 Dec 22 |
2.25000 +0.00 |
2.40 | 2.10 | 2.25 | 851,501 |
| 23 Dec 22 |
2.25000 +0.00 |
2.28 | 2.13 | 2.25 | 374,851 |
| 22 Dec 22 |
2.25000 +0.00 |
2.40 | 2.13 | 2.25 | 3,472 |
| 21 Dec 22 |
2.25000 +0.00 |
2.40 | 2.13 | 2.25 | 27,989 |
| 20 Dec 22 |
2.25000 -0.05 |
2.29 | 2.10 | 2.29 | 440,369 |
| 19 Dec 22 |
2.30000 +0.15 |
2.40 | 2.14 | 2.15 | 1,254,493 |
| 16 Dec 22 |
2.15000 +0.00 |
2.20 | 2.10 | 2.15 | 484,027 |
| 15 Dec 22 |
2.15000 -0.10 |
2.30 | 2.12 | 2.25 | 310,841 |
| 14 Dec 22 |
2.25000 +0.00 |
2.25 | 2.20 | 2.25 | 530,420 |
| 13 Dec 22 |
2.25000 +0.00 |
2.25 | 2.20 | 2.25 | 190,000 |
| 12 Dec 22 |
2.25000 +0.05 |
2.30 | 2.12 | 2.20 | 338,751 |
| 09 Dec 22 |
2.20000 +0.00 |
2.22 | 2.10 | 2.20 | 28,363 |
| 08 Dec 22 |
2.20000 +0.00 |
2.22 | 2.10 | 2.20 | 3,154 |
| 07 Dec 22 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 458 |
| 06 Dec 22 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 48,240,520 |
| 05 Dec 22 |
2.20000 +0.00 |
2.30 | 2.12 | 2.20 | 560,272 |
| 02 Dec 22 |
2.20000 +0.00 |
2.30 | 2.20 | 2.20 | 370,061 |
| 01 Dec 22 |
2.20000 +0.00 |
2.23 | 2.11 | 2.20 | 313,336 |
| 30 Nov 22 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 139,560 |
| 29 Nov 22 |
2.20000 -0.10 |
2.30 | 2.10 | 2.30 | 622,103 |
| 28 Nov 22 |
2.30000 +0.00 |
2.40 | 2.21 | 2.30 | 455,670 |
| 25 Nov 22 |
2.30000 +0.00 |
2.40 | 2.20 | 2.30 | 19,459 |
| 24 Nov 22 |
2.30000 +0.00 |
2.40 | 2.21 | 2.30 | 804,312 |
| 23 Nov 22 |
2.30000 +0.00 |
2.40 | 2.21 | 2.30 | 262,997 |
| 22 Nov 22 |
2.30000 -0.05 |
2.37 | 2.27 | 2.35 | 618,992 |
| 21 Nov 22 |
2.35000 +0.05 |
2.40 | 2.28 | 2.30 | 330,178 |
| 18 Nov 22 |
2.30000 +0.00 |
2.30 | 2.30 | 2.30 | 0 |
| 17 Nov 22 |
2.30000 +0.00 |
2.40 | 2.26 | 2.30 | 210,380 |
| 16 Nov 22 |
2.30000 -0.15 |
2.55 | 2.30 | 2.45 | 2,756,105 |
| 15 Nov 22 |
2.45000 +0.10 |
2.60 | 2.30 | 2.35 | 1,998,794 |
| 14 Nov 22 |
2.35000 +0.10 |
2.40 | 2.20 | 2.25 | 2,336,312 |
| 11 Nov 22 |
2.25000 +0.05 |
2.30 | 2.20 | 2.20 | 1,297,363 |
| 10 Nov 22 |
2.20000 -0.05 |
2.30 | 2.13 | 2.25 | 435,378 |
| 09 Nov 22 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 1,079,372 |
| 08 Nov 22 |
2.25000 +0.05 |
2.30 | 2.10 | 2.20 | 2,087,394 |
| 07 Nov 22 |
2.20000 +0.10 |
2.30 | 2.13 | 2.13 | 3,252,386 |
| 04 Nov 22 |
2.10000 +0.05 |
2.20 | 1.94 | 2.05 | 382,799 |
| 03 Nov 22 |
2.05000 +0.00 |
2.05 | 1.93 | 2.05 | 20,000 |
| 02 Nov 22 |
2.05000 -0.05 |
2.20 | 1.90 | 2.10 | 340,209 |
| 01 Nov 22 |
2.10000 -0.10 |
2.24 | 2.00 | 2.20 | 1,015,811 |
| 31 Oct 22 |
2.20000 +0.10 |
2.20 | 2.01 | 2.10 | 702,171 |
| 28 Oct 22 |
2.10000 +0.10 |
2.20 | 1.95 | 2.00 | 1,118,578 |
| 27 Oct 22 |
2.00000 +0.05 |
2.06 | 1.91 | 1.95 | 4,944,555 |
| 26 Oct 22 |
1.95000 +0.00 |
1.99 | 1.90 | 1.95 | 2,449,374 |
| 25 Oct 22 |
1.95000 +0.00 |
1.97 | 1.94 | 1.95 | 110,073 |
| 24 Oct 22 |
1.95000 +0.00 |
2.00 | 1.89 | 1.95 | 602,207 |
| 21 Oct 22 |
1.95000 +0.00 |
2.00 | 1.91 | 2.00 | 250,250 |
| 20 Oct 22 |
1.95000 +0.00 |
1.97 | 1.90 | 1.95 | 739,491 |
| 19 Oct 22 |
1.95000 +0.00 |
1.97 | 1.92 | 1.95 | 11,000 |
| 18 Oct 22 |
1.95000 -0.05 |
2.04 | 1.92 | 2.00 | 1,653,503 |
| 17 Oct 22 |
2.00000 +0.05 |
2.00 | 1.90 | 1.95 | 1,382,971 |
| 14 Oct 22 |
1.95000 -0.05 |
2.00 | 1.90 | 1.95 | 650,322 |
| 13 Oct 22 |
2.00000 +0.05 |
2.00 | 1.90 | 1.95 | 594,491 |
| 12 Oct 22 |
1.95000 -0.20 |
2.18 | 1.90 | 2.15 | 1,601,408 |
| 11 Oct 22 |
2.15000 +0.00 |
2.30 | 2.04 | 2.15 | 10,164 |
| 10 Oct 22 |
2.15000 +0.05 |
2.24 | 2.03 | 2.15 | 1,319,746 |
| 07 Oct 22 |
2.10000 +0.00 |
2.20 | 2.03 | 2.10 | 1,011,768 |
| 06 Oct 22 |
2.10000 +0.00 |
2.17 | 2.08 | 2.10 | 897,537 |
| 05 Oct 22 |
2.10000 +0.10 |
2.20 | 2.05 | 2.05 | 1,627,222 |
| 04 Oct 22 |
2.00000 +0.08 |
2.09 | 1.90 | 1.92 | 4,904,826 |
| 03 Oct 22 |
1.92500 +0.00 |
1.95 | 1.90 | 1.92 | 2,053,815 |
| 30 Sep 22 |
1.92500 +0.05 |
1.95 | 1.88 | 1.88 | 2,102,317 |
| 29 Sep 22 |
1.87500 -0.05 |
1.95 | 1.85 | 1.92 | 1,122,234 |
| 28 Sep 22 |
1.92500 +0.00 |
2.00 | 1.87 | 1.92 | 542,263 |
| 27 Sep 22 |
1.92500 -0.03 |
2.00 | 1.88 | 1.92 | 505,005 |
| 26 Sep 22 |
1.95000 +0.05 |
2.00 | 1.85 | 1.90 | 1,795,126 |
| 23 Sep 22 |
1.90000 -0.10 |
2.14 | 1.82 | 2.00 | 13,948,324 |
| 22 Sep 22 |
2.00000 -0.10 |
2.29 | 1.95 | 2.25 | 8,151,881 |
| 21 Sep 22 |
2.10000 -0.05 |
2.18 | 2.00 | 2.15 | 1,454,269 |
| 20 Sep 22 |
2.15000 -0.10 |
2.30 | 2.10 | 2.25 | 2,006,222 |
| 16 Sep 22 |
2.25000 -0.20 |
2.60 | 2.25 | 2.45 | 4,132,545 |
| 15 Sep 22 |
2.45000 +0.10 |
2.59 | 2.30 | 2.35 | 3,252,255 |
| 14 Sep 22 |
2.35000 +0.05 |
2.35 | 2.27 | 2.30 | 1,389,473 |
| 13 Sep 22 |
2.30000 +0.05 |
2.40 | 2.18 | 2.25 | 580,460 |
| 12 Sep 22 |
2.25000 +0.10 |
2.40 | 2.10 | 2.15 | 510,232 |
| 09 Sep 22 |
2.15000 +0.00 |
2.30 | 2.15 | 2.15 | 640,005 |
| 08 Sep 22 |
2.15000 +0.15 |
2.20 | 1.94 | 2.00 | 651,624 |
| 07 Sep 22 |
2.00000 +0.00 |
2.07 | 2.00 | 2.00 | 162,125 |
| 06 Sep 22 |
2.00000 +0.00 |
2.07 | 2.00 | 2.00 | 11,957 |
| 05 Sep 22 |
2.00000 +0.00 |
2.00 | 1.98 | 2.00 | 406,533 |
| 02 Sep 22 |
2.00000 +0.00 |
2.10 | 1.98 | 2.00 | 241,040 |
| 01 Sep 22 |
2.00000 +0.00 |
2.10 | 1.90 | 2.00 | 2,557,007 |
| 31 Aug 22 |
2.00000 +0.05 |
2.10 | 1.92 | 1.95 | 1,160,860 |
| 30 Aug 22 |
1.95000 -0.10 |
2.05 | 1.80 | 2.05 | 2,066,418 |
| 26 Aug 22 |
2.05000 +0.00 |
2.20 | 2.05 | 2.05 | 73,446 |
| 25 Aug 22 |
2.05000 +0.00 |
2.10 | 1.97 | 2.05 | 119,956 |
| 24 Aug 22 |
2.05000 +0.00 |
2.10 | 1.97 | 2.05 | 524,139 |
| 23 Aug 22 |
2.05000 +0.00 |
2.16 | 2.01 | 2.05 | 92,592 |
| 22 Aug 22 |
2.05000 +0.00 |
2.20 | 1.97 | 2.05 | 1,166,484 |
| 19 Aug 22 |
2.05000 -0.15 |
2.20 | 1.90 | 2.20 | 1,916,738 |
| 18 Aug 22 |
2.20000 +0.00 |
2.24 | 2.10 | 2.20 | 1,565,719 |
| 17 Aug 22 |
2.20000 +0.25 |
2.29 | 1.92 | 1.95 | 3,328,408 |
| 16 Aug 22 |
1.95000 -0.15 |
2.08 | 1.91 | 2.08 | 927,880 |
| 15 Aug 22 |
2.10000 -0.10 |
2.17 | 1.97 | 2.17 | 2,023,426 |
| 12 Aug 22 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 1,332,555 |
| 11 Aug 22 |
2.20000 +0.00 |
2.20 | 2.10 | 2.20 | 315,587 |
| 10 Aug 22 |
2.20000 +0.00 |
2.30 | 2.13 | 2.20 | 630,766 |
| 09 Aug 22 |
2.20000 +0.00 |
2.30 | 2.16 | 2.20 | 881,620 |
| 08 Aug 22 |
2.20000 -0.15 |
2.26 | 2.10 | 2.26 | 1,446,829 |
| 05 Aug 22 |
2.35000 +0.15 |
2.50 | 2.12 | 2.20 | 3,884,137 |
| 04 Aug 22 |
2.20000 +0.10 |
2.28 | 2.10 | 2.10 | 4,210,230 |
| 03 Aug 22 |
2.10000 +0.05 |
2.22 | 2.01 | 2.05 | 1,056,410 |
| 02 Aug 22 |
2.05000 +0.13 |
2.06 | 1.97 | 1.98 | 60,848,032 |
| 01 Aug 22 |
1.92000 -0.06 |
2.07 | 1.92 | 2.00 | 8,817,785 |
| 29 Jul 22 |
1.98000 -0.07 |
2.10 | 1.93 | 2.05 | 2,661,110 |
| 28 Jul 22 |
2.05000 -0.10 |
2.08 | 1.93 | 2.08 | 2,881,871 |
| 27 Jul 22 |
2.15000 +0.03 |
2.18 | 2.05 | 2.18 | 3,561,582 |
| 26 Jul 22 |
2.12000 -0.08 |
2.30 | 2.10 | 2.20 | 3,719,850 |
| 25 Jul 22 |
2.20000 +0.00 |
2.29 | 2.10 | 2.20 | 3,610,409 |
| 22 Jul 22 |
2.20000 -0.05 |
2.40 | 2.10 | 2.25 | 4,334,182 |
| 21 Jul 22 |
2.25000 +0.10 |
2.47 | 2.13 | 2.25 | 2,949,800 |
| 20 Jul 22 |
2.15000 +0.00 |
2.24 | 2.00 | 2.15 | 1,256,621 |
| 19 Jul 22 |
2.15000 -0.05 |
2.27 | 2.10 | 2.20 | 354,813 |
| 18 Jul 22 |
2.20000 +0.10 |
2.28 | 2.13 | 2.15 | 1,784,374 |
| 15 Jul 22 |
2.10000 +0.00 |
2.20 | 2.10 | 2.10 | 102,368 |
| 14 Jul 22 |
2.10000 -0.05 |
2.17 | 2.00 | 2.15 | 184,418 |
| 13 Jul 22 |
2.15000 +0.05 |
2.20 | 2.00 | 2.10 | 179,645 |
| 12 Jul 22 |
2.10000 -0.10 |
2.28 | 2.10 | 2.20 | 5,363,371 |
| 11 Jul 22 |
2.20000 +0.05 |
2.30 | 2.10 | 2.15 | 7,493,318 |
| 08 Jul 22 |
2.15000 +0.30 |
2.30 | 1.82 | 1.85 | 6,828,861 |
| 07 Jul 22 |
1.85000 -0.05 |
2.00 | 1.75 | 1.90 | 160,061 |
| 06 Jul 22 |
1.90000 +0.05 |
1.90 | 1.89 | 1.89 | 756,069 |
| 05 Jul 22 |
1.85000 -0.05 |
1.94 | 1.80 | 1.90 | 845,552 |
| 04 Jul 22 |
1.90000 +0.00 |
1.94 | 1.80 | 1.90 | 119,978 |
| 01 Jul 22 |
1.90000 -0.05 |
2.10 | 1.80 | 1.95 | 1,005,779 |
| 30 Jun 22 |
1.95000 +0.00 |
1.95 | 1.85 | 1.95 | 85,000 |
| 29 Jun 22 |
1.95000 +0.15 |
2.00 | 1.82 | 1.85 | 1,605,294 |
| 28 Jun 22 |
1.80000 +0.07 |
1.82 | 1.70 | 1.73 | 672,944 |
| 27 Jun 22 |
1.72500 +0.02 |
1.82 | 1.68 | 1.70 | 2,886,325 |
| 24 Jun 22 |
1.70000 +0.00 |
1.79 | 1.70 | 1.70 | 50,000 |
| 23 Jun 22 |
1.70000 -0.02 |
1.70 | 1.67 | 1.70 | 650,364 |
| 22 Jun 22 |
1.72500 +0.02 |
1.88 | 1.70 | 1.70 | 4,785,889 |
| 21 Jun 22 |
1.70000 +0.00 |
1.74 | 1.67 | 1.70 | 105,249 |
| 20 Jun 22 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 247,746 |
| 17 Jun 22 |
1.70000 +0.03 |
1.77 | 1.63 | 1.67 | 358,108 |
| 16 Jun 22 |
1.67500 -0.13 |
1.77 | 1.67 | 1.77 | 712,726 |
| 15 Jun 22 |
1.80000 -0.05 |
1.80 | 1.70 | 1.80 | 1,980,655 |
| 14 Jun 22 |
1.85000 +0.00 |
1.91 | 1.73 | 1.85 | 92,541 |
| 13 Jun 22 |
1.85000 +0.00 |
1.92 | 1.70 | 1.85 | 63,990 |
| 10 Jun 22 |
1.85000 -0.05 |
2.00 | 1.70 | 1.90 | 5,207,292 |
| 09 Jun 22 |
1.90000 +0.05 |
2.00 | 1.81 | 1.90 | 726,115 |
| 08 Jun 22 |
1.85000 +0.10 |
1.90 | 1.80 | 1.85 | 2,563,763 |
| 07 Jun 22 |
1.75000 -0.05 |
1.90 | 1.75 | 1.80 | 3,822,634 |
| 06 Jun 22 |
1.80000 +0.10 |
1.80 | 1.75 | 1.75 | 9,084,886 |
| 01 Jun 22 |
1.70000 +0.00 |
1.70 | 1.65 | 1.70 | 271,662 |
| 31 May 22 |
1.70000 +0.00 |
1.70 | 1.63 | 1.70 | 1,212,002 |
| 30 May 22 |
1.70000 -0.02 |
1.80 | 1.60 | 1.73 | 4,231,289 |
| 27 May 22 |
1.72500 +0.00 |
1.73 | 1.70 | 1.73 | 4,804,492 |
| 26 May 22 |
1.72500 +0.00 |
1.73 | 1.66 | 1.73 | 1,688,045 |
| 25 May 22 |
1.72500 +0.00 |
1.73 | 1.66 | 1.73 | 1,255,333 |
| 24 May 22 |
1.72500 -0.02 |
1.76 | 1.65 | 1.75 | 1,127,321 |
| 23 May 22 |
1.75000 +0.02 |
1.80 | 1.70 | 1.73 | 1,991,476 |
| 20 May 22 |
1.72500 +0.00 |
1.73 | 1.65 | 1.73 | 405,356 |
| 19 May 22 |
1.72500 +0.00 |
1.73 | 1.73 | 1.73 | 55,000 |
| 18 May 22 |
1.72500 +0.00 |
1.74 | 1.65 | 1.73 | 826,153 |
| 17 May 22 |
1.72500 +0.00 |
1.75 | 1.65 | 1.73 | 111,229 |
| 16 May 22 |
1.72500 +0.00 |
1.74 | 1.70 | 1.73 | 195,837 |
| 13 May 22 |
1.72500 +0.02 |
1.80 | 1.65 | 1.70 | 2,282,602 |
| 12 May 22 |
1.70000 +0.10 |
1.79 | 1.56 | 1.60 | 626,559 |
| 11 May 22 |
1.60000 -0.17 |
1.80 | 1.60 | 1.77 | 19,244,520 |
| 10 May 22 |
1.77500 +0.05 |
1.89 | 1.70 | 1.73 | 31,431,900 |
| 09 May 22 |
1.72500 -0.07 |
1.80 | 1.70 | 1.80 | 548,889 |
| 06 May 22 |
1.80000 +0.00 |
1.80 | 1.73 | 1.80 | 87,646 |
| 05 May 22 |
1.80000 +0.00 |
1.80 | 1.75 | 1.80 | 235,775 |
| 04 May 22 |
1.80000 +0.00 |
1.80 | 1.76 | 1.80 | 337,931 |
| 03 May 22 |
1.80000 -0.02 |
1.90 | 1.70 | 1.77 | 3,121,807 |
| 29 Apr 22 |
1.82000 +0.05 |
1.82 | 1.78 | 1.78 | 1,215,607 |
| 28 Apr 22 |
1.77500 -0.02 |
2.00 | 1.75 | 1.80 | 10,546,396 |
| 27 Apr 22 |
1.80000 +0.00 |
1.80 | 1.75 | 1.80 | 258,422 |
| 26 Apr 22 |
1.80000 +0.05 |
1.80 | 1.70 | 1.75 | 4,562,401 |
| 25 Apr 22 |
1.75000 +0.00 |
1.80 | 1.70 | 1.75 | 1,020,856 |
| 22 Apr 22 |
1.75000 +0.05 |
1.80 | 1.66 | 1.70 | 10,135,142 |
| 21 Apr 22 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 0 |
| 20 Apr 22 |
1.70000 +0.00 |
1.78 | 1.64 | 1.70 | 191,821 |
| 19 Apr 22 |
1.70000 +0.00 |
1.78 | 1.70 | 1.70 | 100,729 |
| 14 Apr 22 |
1.70000 +0.00 |
1.77 | 1.66 | 1.70 | 307,850 |
| 13 Apr 22 |
1.70000 +0.00 |
1.79 | 1.65 | 1.70 | 270,369 |
| 12 Apr 22 |
1.70000 +0.05 |
1.76 | 1.60 | 1.70 | 600,685 |
| 11 Apr 22 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 295,941 |
| 08 Apr 22 |
1.65000 -0.05 |
1.73 | 1.60 | 1.70 | 327,988 |
| 07 Apr 22 |
1.70000 +0.00 |
1.77 | 1.62 | 1.70 | 66,644 |
| 06 Apr 22 |
1.70000 +0.00 |
1.73 | 1.62 | 1.70 | 947,007 |
| 05 Apr 22 |
1.70000 +0.03 |
1.75 | 1.60 | 1.67 | 293,516 |
| 04 Apr 22 |
1.67500 +0.00 |
1.70 | 1.67 | 1.67 | 588 |
| 01 Apr 22 |
1.67500 +0.00 |
1.70 | 1.61 | 1.67 | 1,200,000 |
| 31 Mar 22 |
1.67500 +0.02 |
1.75 | 1.60 | 1.65 | 182,460 |
| 30 Mar 22 |
1.65000 +0.00 |
1.70 | 1.62 | 1.65 | 1,154,014 |
| 29 Mar 22 |
1.65000 -0.02 |
1.75 | 1.62 | 1.67 | 1,040,500 |
| 28 Mar 22 |
1.67500 +0.02 |
1.75 | 1.60 | 1.65 | 306,906 |
| 25 Mar 22 |
1.65000 +0.00 |
1.70 | 1.65 | 1.65 | 44,705 |
| 24 Mar 22 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 162,455 |
| 23 Mar 22 |
1.65000 +0.05 |
1.70 | 1.65 | 1.65 | 100,100 |
| 22 Mar 22 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 0 |
| 21 Mar 22 |
1.60000 +0.00 |
1.70 | 1.55 | 1.60 | 232,332 |
| 18 Mar 22 |
1.60000 +0.05 |
1.70 | 1.57 | 1.57 | 1,725,383 |
| 17 Mar 22 |
1.55000 -0.05 |
1.61 | 1.50 | 1.60 | 5,164,499 |
| 16 Mar 22 |
1.60000 +0.00 |
1.61 | 1.60 | 1.60 | 19,834 |
| 15 Mar 22 |
1.60000 +0.00 |
1.64 | 1.60 | 1.60 | 120,000 |
| 14 Mar 22 |
1.60000 +0.00 |
1.61 | 1.60 | 1.60 | 133,521 |
| 11 Mar 22 |
1.60000 +0.00 |
1.61 | 1.60 | 1.60 | 15,032 |
| 10 Mar 22 |
1.60000 +0.00 |
1.61 | 1.52 | 1.60 | 548,123 |
| 09 Mar 22 |
1.60000 +0.00 |
1.61 | 1.51 | 1.60 | 484,026 |
| 08 Mar 22 |
1.60000 +0.02 |
1.62 | 1.50 | 1.58 | 600,100 |
| 07 Mar 22 |
1.57500 -0.05 |
1.65 | 1.50 | 1.63 | 241,540 |
| 04 Mar 22 |
1.62500 -0.08 |
1.63 | 1.60 | 1.63 | 1,767,917 |
| 03 Mar 22 |
1.70000 -0.05 |
1.80 | 1.60 | 1.75 | 94,015 |
| 02 Mar 22 |
1.75000 +0.00 |
1.75 | 1.70 | 1.75 | 414,506 |
| 01 Mar 22 |
1.75000 +0.05 |
1.80 | 1.73 | 1.73 | 2,056,111 |
| 28 Feb 22 |
1.70000 -0.05 |
1.80 | 1.60 | 1.70 | 384,902 |
| 25 Feb 22 |
1.75000 +0.15 |
1.77 | 1.69 | 1.69 | 3,758,311 |
| 24 Feb 22 |
1.60000 -0.05 |
1.69 | 1.50 | 1.65 | 2,651,408 |
| 23 Feb 22 |
1.65000 +0.05 |
1.67 | 1.61 | 1.61 | 1,524,548 |
| 22 Feb 22 |
1.60000 -0.05 |
1.64 | 1.55 | 1.60 | 2,653,629 |
| 21 Feb 22 |
1.65000 -0.10 |
1.85 | 1.60 | 1.75 | 2,242,702 |
| 18 Feb 22 |
1.75000 +0.00 |
1.78 | 1.75 | 1.75 | 278,383 |
| 17 Feb 22 |
1.75000 -0.08 |
1.81 | 1.70 | 1.81 | 850,027 |
| 16 Feb 22 |
1.82500 +0.00 |
1.83 | 1.80 | 1.83 | 196,245 |
| 15 Feb 22 |
1.82500 +0.00 |
1.83 | 1.81 | 1.83 | 500,377 |
| 14 Feb 22 |
1.82500 +0.00 |
1.85 | 1.75 | 1.83 | 2,045,327 |
| 11 Feb 22 |
1.82500 +0.00 |
1.85 | 1.83 | 1.83 | 794,509 |
| 10 Feb 22 |
1.82500 -0.07 |
2.00 | 1.80 | 1.90 | 11,107,558 |
| 09 Feb 22 |
1.90000 +0.05 |
2.00 | 1.85 | 1.85 | 1,186,523 |
| 08 Feb 22 |
1.85000 +0.10 |
1.90 | 1.70 | 1.75 | 6,484,141 |
| 07 Feb 22 |
1.75000 +0.08 |
1.79 | 1.60 | 1.67 | 5,012,572 |
| 04 Feb 22 |
1.67500 -0.05 |
1.75 | 1.67 | 1.73 | 942,717 |
| 03 Feb 22 |
1.72500 -0.17 |
1.83 | 1.70 | 1.83 | 2,147,377 |
| 02 Feb 22 |
1.90000 +0.05 |
2.00 | 1.80 | 1.85 | 1,876,528 |
| 01 Feb 22 |
1.85000 +0.15 |
1.89 | 1.69 | 1.70 | 1,541,027 |
| 31 Jan 22 |
1.70000 +0.00 |
1.70 | 1.60 | 1.70 | 492,982 |
| 28 Jan 22 |
1.70000 +0.00 |
1.73 | 1.60 | 1.70 | 94,094 |
| 27 Jan 22 |
1.70000 +0.00 |
1.74 | 1.62 | 1.70 | 497,134 |
| 26 Jan 22 |
1.70000 +0.10 |
1.75 | 1.60 | 1.60 | 2,942,134 |
| 25 Jan 22 |
1.60000 +0.00 |
1.65 | 1.60 | 1.60 | 11,500 |
| 24 Jan 22 |
1.60000 -0.15 |
1.80 | 1.52 | 1.75 | 4,000,472 |
| 21 Jan 22 |
1.75000 -0.10 |
1.98 | 1.70 | 1.85 | 5,480,212 |
| 20 Jan 22 |
1.85000 +0.25 |
2.10 | 1.74 | 1.74 | 8,701,591 |
| 19 Jan 22 |
1.60000 +0.15 |
1.64 | 1.41 | 1.45 | 2,236,788 |
| 18 Jan 22 |
1.45000 +0.00 |
1.47 | 1.45 | 1.45 | 252,760 |
| 17 Jan 22 |
1.45000 +0.00 |
1.46 | 1.40 | 1.45 | 848,632 |
| 14 Jan 22 |
1.45000 +0.00 |
1.46 | 1.40 | 1.45 | 948,070 |
| 13 Jan 22 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 1,080,000 |
| 12 Jan 22 |
1.45000 +0.00 |
1.50 | 1.45 | 1.45 | 229,143 |
| 11 Jan 22 |
1.45000 +0.00 |
1.50 | 1.35 | 1.45 | 10,242 |
| 10 Jan 22 |
1.45000 +0.00 |
1.47 | 1.40 | 1.45 | 208,602 |
| 07 Jan 22 |
1.45000 -0.02 |
1.52 | 1.41 | 1.48 | 473,355 |
| 06 Jan 22 |
1.47500 -0.07 |
1.60 | 1.41 | 1.55 | 863,145 |
| 05 Jan 22 |
1.55000 +0.13 |
1.58 | 1.40 | 1.42 | 2,161,577 |
| 04 Jan 22 |
1.42500 +0.00 |
1.49 | 1.42 | 1.42 | 1,265,032 |
| 31 Dec 21 |
1.42500 +0.00 |
1.50 | 1.38 | 1.42 | 20,267 |
| 30 Dec 21 |
1.42500 +0.00 |
1.42 | 1.38 | 1.42 | 39,435 |
| 29 Dec 21 |
1.42500 +0.00 |
1.45 | 1.42 | 1.42 | 1,865,000 |
| 24 Dec 21 |
1.42500 +0.00 |
1.42 | 1.42 | 1.42 | 0 |
| 23 Dec 21 |
1.42500 +0.00 |
1.42 | 1.38 | 1.42 | 1,885 |
| 22 Dec 21 |
1.42500 +0.00 |
1.47 | 1.42 | 1.42 | 312,431 |
| 21 Dec 21 |
1.42500 +0.00 |
1.42 | 1.35 | 1.42 | 580,000 |
| 20 Dec 21 |
1.42500 +0.00 |
1.44 | 1.36 | 1.42 | 1,195,061 |
| 17 Dec 21 |
1.42500 +0.00 |
1.44 | 1.38 | 1.42 | 156,237 |
| 16 Dec 21 |
1.42500 +0.00 |
1.42 | 1.35 | 1.42 | 103,128 |
| 15 Dec 21 |
1.42500 +0.00 |
1.42 | 1.38 | 1.42 | 80,000 |
| 14 Dec 21 |
1.42500 +0.00 |
1.46 | 1.38 | 1.42 | 94,454 |
| 13 Dec 21 |
1.42500 +0.05 |
1.47 | 1.36 | 1.38 | 727,569 |
| 10 Dec 21 |
1.37500 +0.00 |
1.40 | 1.36 | 1.38 | 3,157,030 |
| 09 Dec 21 |
1.37500 +0.00 |
1.40 | 1.36 | 1.38 | 3,044,129 |
| 08 Dec 21 |
1.37500 +0.02 |
1.40 | 1.37 | 1.37 | 1,267,319 |
| 07 Dec 21 |
1.35000 +0.02 |
1.40 | 1.30 | 1.33 | 6,827,439 |
| 06 Dec 21 |
1.32500 +0.00 |
1.35 | 1.33 | 1.33 | 112,086 |
| 03 Dec 21 |
1.32500 +0.00 |
1.33 | 1.33 | 1.33 | 0 |
| 02 Dec 21 |
1.32500 +0.00 |
1.35 | 1.33 | 1.33 | 1,000,000 |
| 01 Dec 21 |
1.32500 +0.00 |
1.33 | 1.33 | 1.33 | 124,058 |
| 30 Nov 21 |
1.32500 -0.02 |
1.33 | 1.30 | 1.33 | 2,656,976 |
| 29 Nov 21 |
1.35000 -0.02 |
1.40 | 1.30 | 1.38 | 1,297,554 |
| 26 Nov 21 |
1.37500 +0.00 |
1.38 | 1.35 | 1.38 | 105,796 |
| 25 Nov 21 |
1.37500 +0.00 |
1.38 | 1.35 | 1.38 | 31,841 |
| 24 Nov 21 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 125,408 |
| 23 Nov 21 |
1.37500 +0.00 |
1.38 | 1.35 | 1.38 | 221,909 |
| 22 Nov 21 |
1.37500 +0.00 |
1.39 | 1.35 | 1.38 | 2,489,245 |
| 19 Nov 21 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 18 Nov 21 |
1.37500 +0.00 |
1.39 | 1.35 | 1.38 | 768,680 |
| 17 Nov 21 |
1.37500 -0.05 |
1.45 | 1.35 | 1.42 | 1,550,160 |
| 16 Nov 21 |
1.42500 +0.00 |
1.42 | 1.42 | 1.42 | 0 |
| 15 Nov 21 |
1.42500 +0.00 |
1.44 | 1.40 | 1.42 | 437,444 |
| 12 Nov 21 |
1.42500 +0.02 |
1.45 | 1.40 | 1.40 | 568,783 |
| 11 Nov 21 |
1.40000 +0.05 |
1.45 | 1.30 | 1.35 | 7,808,525 |
| 10 Nov 21 |
1.35000 +0.00 |
1.40 | 1.33 | 1.35 | 1,964,438 |
| 09 Nov 21 |
1.35000 -0.05 |
1.42 | 1.33 | 1.40 | 245,810 |
| 08 Nov 21 |
1.40000 +0.00 |
1.46 | 1.36 | 1.40 | 510,709 |
| 05 Nov 21 |
1.40000 +0.04 |
1.46 | 1.35 | 1.35 | 4,285,034 |
| 04 Nov 21 |
1.36000 -0.01 |
1.44 | 1.32 | 1.38 | 8,145,784 |
| 03 Nov 21 |
1.37500 -0.08 |
1.50 | 1.30 | 1.45 | 2,862,735 |
| 02 Nov 21 |
1.45000 +0.00 |
1.48 | 1.41 | 1.45 | 1,041,782 |
| 01 Nov 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 2,052,394 |
| 29 Oct 21 |
1.45000 -0.05 |
1.55 | 1.45 | 1.50 | 1,010,844 |
| 28 Oct 21 |
1.50000 +0.05 |
1.50 | 1.42 | 1.45 | 1,633,672 |
| 27 Oct 21 |
1.45000 -0.02 |
1.47 | 1.40 | 1.47 | 465,100 |
| 26 Oct 21 |
1.47500 -0.07 |
1.60 | 1.45 | 1.55 | 919,231 |
| 25 Oct 21 |
1.55000 +0.00 |
1.57 | 1.51 | 1.51 | 3,104,867 |
| 22 Oct 21 |
1.55000 +0.02 |
1.55 | 1.45 | 1.52 | 1,083,313 |
| 21 Oct 21 |
1.52500 +0.00 |
1.53 | 1.51 | 1.52 | 837,360 |
| 20 Oct 21 |
1.52500 +0.00 |
1.52 | 1.50 | 1.52 | 100,000 |
| 19 Oct 21 |
1.52500 +0.00 |
1.52 | 1.50 | 1.52 | 106,003 |
| 18 Oct 21 |
1.52500 +0.00 |
1.52 | 1.50 | 1.52 | 84,264 |
| 15 Oct 21 |
1.52500 +0.00 |
1.54 | 1.50 | 1.52 | 321,958 |
| 14 Oct 21 |
1.52500 +0.02 |
1.52 | 1.50 | 1.52 | 21,586 |
| 13 Oct 21 |
1.50000 -0.02 |
1.50 | 1.50 | 1.50 | 39,666 |
| 12 Oct 21 |
1.52500 -0.10 |
1.70 | 1.50 | 1.63 | 1,473,696 |
| 11 Oct 21 |
1.62500 +0.00 |
1.63 | 1.55 | 1.63 | 3,435,618 |
| 08 Oct 21 |
1.62500 +0.00 |
1.63 | 1.55 | 1.63 | 591,633 |
| 07 Oct 21 |
1.62500 +0.00 |
1.70 | 1.60 | 1.63 | 1,121,013 |
| 06 Oct 21 |
1.62500 +0.00 |
1.64 | 1.50 | 1.63 | 4,601 |
| 05 Oct 21 |
1.62500 +0.00 |
1.65 | 1.63 | 1.63 | 17,500 |
| 04 Oct 21 |
1.62500 +0.00 |
1.63 | 1.61 | 1.63 | 243,156 |
| 01 Oct 21 |
1.62500 +0.00 |
1.63 | 1.60 | 1.63 | 32,636 |
| 30 Sep 21 |
1.62500 +0.00 |
1.65 | 1.63 | 1.63 | 1,000,000 |
| 29 Sep 21 |
1.62500 +0.00 |
1.63 | 1.60 | 1.63 | 1,249,722 |
| 28 Sep 21 |
1.62500 -0.02 |
1.65 | 1.60 | 1.65 | 147,784 |
| 27 Sep 21 |
1.65000 -0.05 |
1.70 | 1.60 | 1.70 | 824,670 |
| 24 Sep 21 |
1.70000 +0.00 |
1.74 | 1.61 | 1.70 | 738,074 |
| 23 Sep 21 |
1.70000 +0.00 |
1.74 | 1.64 | 1.70 | 1,011,110 |
| 22 Sep 21 |
1.70000 +0.10 |
1.70 | 1.61 | 1.61 | 2,987,345 |
| 21 Sep 21 |
1.60000 +0.05 |
1.70 | 1.53 | 1.55 | 154,728 |
| 20 Sep 21 |
1.55000 -0.10 |
1.70 | 1.50 | 1.65 | 468,115 |
| 17 Sep 21 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 0 |
| 16 Sep 21 |
1.65000 +0.00 |
1.65 | 1.61 | 1.65 | 290,000 |
| 15 Sep 21 |
1.65000 -0.02 |
1.65 | 1.62 | 1.65 | 572,284 |
| 14 Sep 21 |
1.67500 +0.02 |
1.75 | 1.60 | 1.65 | 983,120 |
| 13 Sep 21 |
1.65000 +0.00 |
1.70 | 1.61 | 1.65 | 421,472 |
| 10 Sep 21 |
1.65000 -0.05 |
1.74 | 1.60 | 1.70 | 699,525 |
| 09 Sep 21 |
1.70000 +0.00 |
1.70 | 1.67 | 1.70 | 6,806 |
| 08 Sep 21 |
1.70000 +0.00 |
1.74 | 1.70 | 1.70 | 28,089 |
| 07 Sep 21 |
1.70000 +0.00 |
1.74 | 1.70 | 1.70 | 23,454 |
| 06 Sep 21 |
1.70000 +0.00 |
1.75 | 1.66 | 1.70 | 302,880 |
| 03 Sep 21 |
1.70000 +0.05 |
1.80 | 1.60 | 1.65 | 948,637 |
| 02 Sep 21 |
1.65000 +0.05 |
1.65 | 1.65 | 1.65 | 0 |
| 01 Sep 21 |
1.60000 -0.05 |
1.75 | 1.60 | 1.65 | 87,071 |
| 31 Aug 21 |
1.65000 +0.00 |
1.70 | 1.65 | 1.65 | 1,785,075 |
| 27 Aug 21 |
1.65000 +0.00 |
1.69 | 1.65 | 1.65 | 335,170 |
| 26 Aug 21 |
1.65000 +0.00 |
1.70 | 1.65 | 1.65 | 150,000 |
| 25 Aug 21 |
1.65000 +0.00 |
1.70 | 1.63 | 1.65 | 352,946 |
| 24 Aug 21 |
1.65000 +0.00 |
1.69 | 1.63 | 1.65 | 13,111 |
| 23 Aug 21 |
1.65000 +0.00 |
1.69 | 1.63 | 1.65 | 39,794 |
| 20 Aug 21 |
1.65000 -0.02 |
1.70 | 1.63 | 1.67 | 844,000 |
| 19 Aug 21 |
1.67500 -0.05 |
1.75 | 1.66 | 1.73 | 155,712 |
| 18 Aug 21 |
1.72500 -0.02 |
1.80 | 1.70 | 1.75 | 3,963,086 |
| 17 Aug 21 |
1.75000 -0.10 |
1.85 | 1.75 | 1.85 | 1,132,537 |
| 16 Aug 21 |
1.85000 -0.05 |
2.00 | 1.80 | 1.90 | 10,166,753 |
| 13 Aug 21 |
1.90000 +0.17 |
2.00 | 1.50 | 1.52 | 3,863,248 |
| 12 Aug 21 |
1.72500 +0.00 |
1.85 | 1.73 | 1.73 | 29,664 |
| 11 Aug 21 |
1.72500 +0.00 |
1.84 | 1.60 | 1.73 | 144,467 |
| 10 Aug 21 |
1.72500 +0.02 |
1.88 | 1.73 | 1.73 | 1,081,867 |
| 09 Aug 21 |
1.70000 -0.15 |
1.90 | 1.60 | 1.85 | 1,575,172 |
| 06 Aug 21 |
1.85000 +0.15 |
2.00 | 1.60 | 1.70 | 4,630,682 |
| 05 Aug 21 |
1.70000 +0.00 |
1.78 | 1.70 | 1.70 | 93,060 |
| 04 Aug 21 |
1.70000 +0.00 |
1.70 | 1.65 | 1.70 | 156,228 |
| 03 Aug 21 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 1,505 |
| 02 Aug 21 |
1.70000 +0.00 |
1.79 | 1.70 | 1.70 | 36,739 |
| 30 Jul 21 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 56,985 |
| 29 Jul 21 |
1.70000 +0.00 |
1.73 | 1.70 | 1.70 | 57,704 |
| 28 Jul 21 |
1.70000 +0.00 |
1.73 | 1.67 | 1.70 | 61,566 |
| 27 Jul 21 |
1.70000 +0.00 |
1.70 | 1.67 | 1.70 | 115,658 |
| 26 Jul 21 |
1.70000 +0.03 |
1.75 | 1.60 | 1.67 | 897,802 |
| 23 Jul 21 |
1.67500 +0.00 |
1.72 | 1.67 | 1.67 | 290,184 |
| 22 Jul 21 |
1.67500 +0.00 |
1.73 | 1.67 | 1.67 | 852,438 |
| 21 Jul 21 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 20 Jul 21 |
1.67500 +0.00 |
1.73 | 1.67 | 1.67 | 1,108,566 |
| 19 Jul 21 |
1.67500 +0.00 |
1.67 | 1.60 | 1.67 | 418,502 |
| 16 Jul 21 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 15 Jul 21 |
1.67500 -0.03 |
1.75 | 1.60 | 1.70 | 447,330 |
| 14 Jul 21 |
1.70000 +0.00 |
1.73 | 1.65 | 1.70 | 28,235 |
| 13 Jul 21 |
1.70000 +0.00 |
1.74 | 1.61 | 1.70 | 87,452 |
| 12 Jul 21 |
1.70000 +0.00 |
1.74 | 1.70 | 1.70 | 5,399 |
| 09 Jul 21 |
1.70000 +0.00 |
1.70 | 1.61 | 1.70 | 747,776 |
| 08 Jul 21 |
1.70000 -0.05 |
1.75 | 1.60 | 1.75 | 1,344,893 |
| 07 Jul 21 |
1.75000 +0.15 |
1.80 | 1.63 | 1.70 | 2,532,944 |
| 06 Jul 21 |
1.60000 -0.02 |
1.70 | 1.55 | 1.63 | 372,681 |
| 05 Jul 21 |
1.62500 +0.00 |
1.63 | 1.55 | 1.63 | 850,000 |
| 02 Jul 21 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 01 Jul 21 |
1.62500 +0.00 |
1.65 | 1.55 | 1.63 | 83,452 |
| 30 Jun 21 |
1.62500 +0.05 |
1.65 | 1.52 | 1.58 | 657,895 |
| 29 Jun 21 |
1.57500 +0.00 |
1.58 | 1.52 | 1.58 | 2,231 |
| 28 Jun 21 |
1.57500 -0.02 |
1.63 | 1.52 | 1.60 | 1,042,000 |
| 25 Jun 21 |
1.60000 +0.10 |
1.65 | 1.45 | 1.50 | 3,551,702 |
| 24 Jun 21 |
1.50000 +0.00 |
1.54 | 1.47 | 1.50 | 281,385 |
| 23 Jun 21 |
1.50000 +0.00 |
1.50 | 1.47 | 1.50 | 103,997 |
| 22 Jun 21 |
1.50000 +0.00 |
1.50 | 1.47 | 1.50 | 31,089 |
| 21 Jun 21 |
1.50000 +0.02 |
1.54 | 1.45 | 1.48 | 749,152 |
| 18 Jun 21 |
1.47500 -0.10 |
1.60 | 1.48 | 1.58 | 746,026 |
| 17 Jun 21 |
1.57500 +0.00 |
1.58 | 1.51 | 1.58 | 111,275 |
| 16 Jun 21 |
1.57500 +0.03 |
1.58 | 1.58 | 1.58 | 100,000 |
| 15 Jun 21 |
1.55000 -0.10 |
1.65 | 1.50 | 1.65 | 611,086 |
| 14 Jun 21 |
1.65000 +0.00 |
1.65 | 1.55 | 1.65 | 317,094 |
| 11 Jun 21 |
1.65000 +0.00 |
1.65 | 1.55 | 1.65 | 242,968 |
| 10 Jun 21 |
1.65000 +0.00 |
1.70 | 1.55 | 1.65 | 704,292 |
| 09 Jun 21 |
1.65000 +0.00 |
1.65 | 1.56 | 1.65 | 1,059,648 |
| 08 Jun 21 |
1.65000 +0.00 |
1.70 | 1.58 | 1.65 | 363,572 |
| 07 Jun 21 |
1.65000 +0.00 |
1.67 | 1.65 | 1.65 | 93,307 |
| 04 Jun 21 |
1.65000 +0.02 |
1.70 | 1.55 | 1.63 | 1,623,026 |
| 03 Jun 21 |
1.62500 +0.00 |
1.64 | 1.63 | 1.63 | 433,507 |
| 02 Jun 21 |
1.62500 +0.00 |
1.64 | 1.55 | 1.63 | 257,257 |
| 01 Jun 21 |
1.62500 +0.10 |
1.65 | 1.47 | 1.52 | 2,846,195 |
| 28 May 21 |
1.52500 +0.05 |
1.52 | 1.45 | 1.48 | 732,855 |
| 27 May 21 |
1.47500 +0.11 |
1.50 | 1.41 | 1.45 | 2,554,916 |
| 26 May 21 |
1.37000 +0.07 |
1.40 | 1.30 | 1.30 | 468,332 |
| 25 May 21 |
1.30000 -0.05 |
1.34 | 1.20 | 1.34 | 607,100 |
| 24 May 21 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 346,024 |
| 21 May 21 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 450,000 |
| 20 May 21 |
1.35000 +0.00 |
1.36 | 1.21 | 1.35 | 748,988 |
| 19 May 21 |
1.35000 -0.05 |
1.36 | 1.32 | 1.36 | 599,126 |
| 18 May 21 |
1.40000 -0.08 |
1.45 | 1.40 | 1.45 | 732,540 |
| 17 May 21 |
1.47500 +0.00 |
1.48 | 1.40 | 1.48 | 412,911 |
| 14 May 21 |
1.47500 +0.02 |
1.49 | 1.40 | 1.45 | 1,723,253 |
| 13 May 21 |
1.45000 +0.03 |
1.49 | 1.40 | 1.42 | 2,864,053 |
| 12 May 21 |
1.42500 +0.00 |
1.45 | 1.40 | 1.42 | 1,690,925 |
| 11 May 21 |
1.42500 -0.03 |
1.42 | 1.40 | 1.42 | 945,000 |
| 10 May 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 280,864 |
| 07 May 21 |
1.45000 +0.00 |
1.45 | 1.37 | 1.45 | 500,977 |
| 06 May 21 |
1.45000 -0.03 |
1.47 | 1.40 | 1.45 | 211,279 |
| 05 May 21 |
1.48000 +0.03 |
1.48 | 1.40 | 1.45 | 193,019 |
| 04 May 21 |
1.45000 +0.00 |
1.47 | 1.40 | 1.45 | 298,367 |
| 30 Apr 21 |
1.45000 -0.10 |
1.53 | 1.41 | 1.53 | 2,590,288 |
| 29 Apr 21 |
1.55000 -0.03 |
1.66 | 1.50 | 1.58 | 4,390,811 |
| 28 Apr 21 |
1.57500 -0.05 |
1.69 | 1.46 | 1.63 | 6,765,064 |
| 27 Apr 21 |
1.62500 +0.02 |
1.67 | 1.57 | 1.60 | 1,166,601 |
| 26 Apr 21 |
1.60000 +0.00 |
1.63 | 1.55 | 1.60 | 268,773 |
| 23 Apr 21 |
1.60000 +0.00 |
1.63 | 1.58 | 1.60 | 366,957 |
| 22 Apr 21 |
1.60000 +0.00 |
1.63 | 1.60 | 1.60 | 489,921 |
| 21 Apr 21 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 104,852 |
| 20 Apr 21 |
1.60000 +0.00 |
1.63 | 1.56 | 1.60 | 822,211 |
| 19 Apr 21 |
1.60000 +0.02 |
1.64 | 1.55 | 1.58 | 1,955,661 |
| 16 Apr 21 |
1.57500 +0.05 |
1.60 | 1.50 | 1.52 | 1,984,821 |
| 15 Apr 21 |
1.52500 +0.07 |
1.57 | 1.40 | 1.45 | 1,712,995 |
| 14 Apr 21 |
1.45000 +0.00 |
1.47 | 1.37 | 1.45 | 625,919 |
| 13 Apr 21 |
1.45000 +0.00 |
1.48 | 1.40 | 1.45 | 164,302 |
| 12 Apr 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 600,037 |
| 09 Apr 21 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 614,373 |
| 08 Apr 21 |
1.45000 +0.00 |
1.49 | 1.37 | 1.45 | 216,263 |
| 07 Apr 21 |
1.45000 +0.00 |
1.53 | 1.41 | 1.45 | 486,082 |
| 06 Apr 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 270,000 |
| 01 Apr 21 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 662,937 |
| 31 Mar 21 |
1.45000 +0.00 |
1.50 | 1.42 | 1.45 | 460,019 |
| 30 Mar 21 |
1.45000 +0.00 |
1.47 | 1.45 | 1.45 | 2,000 |
| 29 Mar 21 |
1.45000 -0.05 |
1.50 | 1.42 | 1.50 | 1,000,203 |
| 26 Mar 21 |
1.50000 +0.00 |
1.58 | 1.42 | 1.50 | 222,684 |
| 25 Mar 21 |
1.50000 -0.10 |
1.60 | 1.50 | 1.60 | 220,700 |
| 24 Mar 21 |
1.60000 -0.02 |
1.63 | 1.50 | 1.63 | 1,200,888 |
| 23 Mar 21 |
1.62500 +0.17 |
1.65 | 1.48 | 1.48 | 3,208,629 |
| 22 Mar 21 |
1.45000 -0.07 |
1.52 | 1.40 | 1.52 | 2,717,695 |
| 19 Mar 21 |
1.52500 +0.00 |
1.54 | 1.45 | 1.52 | 471,615 |
| 18 Mar 21 |
1.52500 +0.00 |
1.58 | 1.48 | 1.52 | 722,451 |
| 17 Mar 21 |
1.52500 +0.23 |
1.54 | 1.40 | 1.40 | 1,790,644 |
| 16 Mar 21 |
1.30000 -0.08 |
1.45 | 1.30 | 1.38 | 438,448 |
| 15 Mar 21 |
1.37500 +0.00 |
1.43 | 1.38 | 1.38 | 130,500 |
| 12 Mar 21 |
1.37500 -0.02 |
1.42 | 1.36 | 1.40 | 206,488 |
| 11 Mar 21 |
1.40000 -0.02 |
1.45 | 1.35 | 1.42 | 823,198 |
| 10 Mar 21 |
1.42500 -0.08 |
1.48 | 1.41 | 1.48 | 266,773 |
| 09 Mar 21 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 71,757 |
| 08 Mar 21 |
1.50000 -0.05 |
1.52 | 1.45 | 1.52 | 383,124 |
| 05 Mar 21 |
1.55000 +0.00 |
1.63 | 1.50 | 1.55 | 381,058 |
| 04 Mar 21 |
1.55000 +0.07 |
1.59 | 1.53 | 1.53 | 609,416 |
| 03 Mar 21 |
1.47500 +0.02 |
1.52 | 1.40 | 1.45 | 397,580 |
| 02 Mar 21 |
1.45000 +0.00 |
1.47 | 1.45 | 1.45 | 412,177 |
| 01 Mar 21 |
1.45000 +0.00 |
1.49 | 1.40 | 1.45 | 330,206 |
| 26 Feb 21 |
1.45000 -0.10 |
1.50 | 1.42 | 1.50 | 406,145 |
| 25 Feb 21 |
1.55000 +0.00 |
1.58 | 1.50 | 1.55 | 88,697 |
| 24 Feb 21 |
1.55000 -0.03 |
1.60 | 1.55 | 1.58 | 121,243 |
| 23 Feb 21 |
1.57500 -0.02 |
1.59 | 1.51 | 1.59 | 882,263 |
| 22 Feb 21 |
1.60000 -0.05 |
1.68 | 1.55 | 1.65 | 1,513,887 |
| 19 Feb 21 |
1.65000 +0.00 |
1.68 | 1.55 | 1.65 | 1,724,795 |
| 18 Feb 21 |
1.65000 -0.20 |
1.83 | 1.61 | 1.83 | 2,849,059 |
| 17 Feb 21 |
1.85000 -0.10 |
2.00 | 1.80 | 1.95 | 4,503,119 |
| 16 Feb 21 |
1.95000 +0.10 |
2.00 | 1.71 | 1.85 | 5,187,587 |
| 15 Feb 21 |
1.85000 +0.18 |
1.94 | 1.67 | 1.67 | 3,506,321 |
| 12 Feb 21 |
1.67500 +0.04 |
1.75 | 1.63 | 1.65 | 1,602,651 |
| 11 Feb 21 |
1.63500 +0.16 |
1.69 | 1.50 | 1.50 | 2,452,763 |
| 10 Feb 21 |
1.47500 +0.02 |
1.50 | 1.42 | 1.45 | 975,184 |
| 09 Feb 21 |
1.45000 +0.03 |
1.48 | 1.40 | 1.42 | 1,089,556 |
| 08 Feb 21 |
1.42500 +0.00 |
1.46 | 1.35 | 1.42 | 309,776 |
| 05 Feb 21 |
1.42500 +0.00 |
1.44 | 1.35 | 1.42 | 753,751 |
| 04 Feb 21 |
1.42500 -0.08 |
1.59 | 1.40 | 1.50 | 2,678,237 |
| 03 Feb 21 |
1.50000 +0.10 |
1.59 | 1.40 | 1.45 | 1,981,316 |
| 02 Feb 21 |
1.40000 +0.00 |
1.47 | 1.32 | 1.40 | 2,095,014 |
| 01 Feb 21 |
1.40000 +0.00 |
1.44 | 1.40 | 1.40 | 227,144 |
| 29 Jan 21 |
1.40000 +0.00 |
1.42 | 1.33 | 1.40 | 813,665 |
| 28 Jan 21 |
1.40000 +0.00 |
1.42 | 1.31 | 1.40 | 1,259,871 |
| 27 Jan 21 |
1.40000 +0.10 |
1.49 | 1.33 | 1.35 | 4,123,844 |
| 26 Jan 21 |
1.30500 +0.05 |
1.40 | 1.25 | 1.25 | 2,759,389 |
| 25 Jan 21 |
1.25000 +0.00 |
1.28 | 1.24 | 1.25 | 1,525,592 |
| 22 Jan 21 |
1.25000 +0.00 |
1.25 | 1.24 | 1.25 | 10,000 |
| 21 Jan 21 |
1.25000 +0.00 |
1.27 | 1.24 | 1.25 | 611,048 |
| 20 Jan 21 |
1.25000 -0.02 |
1.28 | 1.20 | 1.27 | 477,052 |
| 19 Jan 21 |
1.27500 +0.00 |
1.32 | 1.21 | 1.27 | 2,180,752 |
| 18 Jan 21 |
1.27500 +0.00 |
1.32 | 1.25 | 1.27 | 427,869 |
| 15 Jan 21 |
1.27500 +0.02 |
1.34 | 1.22 | 1.27 | 2,760,758 |
| 14 Jan 21 |
1.25000 -0.08 |
1.34 | 1.25 | 1.33 | 901,630 |
| 13 Jan 21 |
1.32500 -0.07 |
1.50 | 1.26 | 1.40 | 1,723,055 |
| 12 Jan 21 |
1.40000 +0.02 |
1.45 | 1.33 | 1.38 | 2,304,845 |
| 11 Jan 21 |
1.37500 +0.08 |
1.54 | 1.31 | 1.38 | 8,496,082 |
| 08 Jan 21 |
1.30000 +0.05 |
1.33 | 1.25 | 1.25 | 2,456,480 |
| 07 Jan 21 |
1.25000 +0.15 |
1.27 | 1.13 | 1.13 | 4,707,332 |
| 06 Jan 21 |
1.10000 +0.05 |
1.15 | 1.08 | 1.08 | 2,945,807 |
| 05 Jan 21 |
1.05000 +0.00 |
1.05 | 1.03 | 1.05 | 794,958 |
| 04 Jan 21 |
1.05000 +0.02 |
1.08 | 1.02 | 1.02 | 806,421 |
| 31 Dec 20 |
1.02500 +0.00 |
1.02 | 0.95 | 1.02 | 401,737 |
| 30 Dec 20 |
1.02500 +0.00 |
1.02 | 0.95 | 1.02 | 73,284 |
| 29 Dec 20 |
1.02500 -0.02 |
1.03 | 0.95 | 1.03 | 538,072 |
| 24 Dec 20 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 140 |
| 23 Dec 20 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 84,563 |
| 22 Dec 20 |
1.05000 +0.00 |
1.05 | 1.05 | 1.05 | 0 |
| 21 Dec 20 |
1.05000 -0.05 |
1.10 | 1.00 | 1.05 | 100,050 |
| 18 Dec 20 |
1.10000 +0.05 |
1.10 | 1.00 | 1.05 | 16,413 |
| 17 Dec 20 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 63,385 |
| 16 Dec 20 |
1.05000 +0.00 |
1.07 | 1.00 | 1.05 | 485,164 |
| 15 Dec 20 |
1.05000 +0.00 |
1.05 | 1.01 | 1.05 | 234,092 |
| 14 Dec 20 |
1.05000 +0.05 |
1.08 | 1.01 | 1.05 | 604,842 |
| 11 Dec 20 |
1.00000 +0.00 |
1.00 | 0.96 | 1.00 | 442,478 |
| 10 Dec 20 |
1.00000 +0.00 |
1.02 | 0.98 | 1.00 | 757,378 |
| 09 Dec 20 |
1.00000 +0.02 |
1.02 | 0.99 | 0.99 | 400,500 |
| 08 Dec 20 |
0.97500 +0.00 |
0.99 | 0.95 | 0.98 | 683,100 |
| 07 Dec 20 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 110,000 |
| 04 Dec 20 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 10,000 |
| 03 Dec 20 |
0.97500 +0.00 |
1.02 | 0.95 | 0.98 | 942,316 |
| 02 Dec 20 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 01 Dec 20 |
0.97500 +0.00 |
0.98 | 0.95 | 0.98 | 110,000 |
| 30 Nov 20 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 27 Nov 20 |
0.97500 -0.02 |
1.02 | 0.95 | 1.00 | 415,275 |
| 26 Nov 20 |
1.00000 +0.00 |
1.00 | 0.96 | 1.00 | 78,526 |
| 25 Nov 20 |
1.00000 +0.00 |
1.00 | 0.95 | 1.00 | 393,117 |
| 24 Nov 20 |
1.00000 +0.00 |
1.00 | 0.95 | 1.00 | 8,000 |
| 23 Nov 20 |
1.00000 +0.00 |
1.02 | 1.00 | 1.00 | 15,480 |
| 20 Nov 20 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 282,500 |
| 19 Nov 20 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 591,952 |
| 18 Nov 20 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 473,371 |
| 17 Nov 20 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 175,944 |
| 16 Nov 20 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 104,470 |
| 13 Nov 20 |
1.00000 +0.00 |
1.03 | 0.96 | 1.00 | 1,593,521 |
| 12 Nov 20 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 134,609 |
| 11 Nov 20 |
1.00000 +0.00 |
1.05 | 1.00 | 1.00 | 1,149,057 |
| 10 Nov 20 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 09 Nov 20 |
1.00000 +0.00 |
1.01 | 0.96 | 1.00 | 132,265 |
| 06 Nov 20 |
1.00000 +0.02 |
1.02 | 1.00 | 1.00 | 4,408,339 |
| 05 Nov 20 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 04 Nov 20 |
0.97500 +0.00 |
0.99 | 0.98 | 0.98 | 52,000 |
| 03 Nov 20 |
0.97500 +0.05 |
0.98 | 0.95 | 0.95 | 500,000 |
| 02 Nov 20 |
0.92500 +0.03 |
0.94 | 0.90 | 0.90 | 2,294,448 |
| 30 Oct 20 |
0.90000 +0.00 |
0.90 | 0.86 | 0.90 | 832,571 |
| 29 Oct 20 |
0.90000 +0.00 |
0.90 | 0.88 | 0.90 | 629,124 |
| 28 Oct 20 |
0.90000 -0.03 |
0.91 | 0.87 | 0.91 | 1,690,950 |
| 27 Oct 20 |
0.92500 +0.00 |
0.93 | 0.91 | 0.93 | 95,096 |
| 26 Oct 20 |
0.92500 -0.05 |
0.95 | 0.88 | 0.95 | 1,207,524 |
| 23 Oct 20 |
0.97500 +0.00 |
0.98 | 0.95 | 0.98 | 50,000 |
| 22 Oct 20 |
0.97500 +0.00 |
0.99 | 0.95 | 0.98 | 1,822,224 |
| 21 Oct 20 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 20 Oct 20 |
0.97500 -0.05 |
1.01 | 0.96 | 1.01 | 586,242 |
| 19 Oct 20 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 16 Oct 20 |
1.02500 +0.00 |
1.02 | 1.00 | 1.02 | 75,761 |
| 15 Oct 20 |
1.02500 +0.00 |
1.02 | 1.01 | 1.02 | 62,438 |
| 14 Oct 20 |
1.02500 +0.00 |
1.09 | 1.00 | 1.08 | 1,871,604 |
| 13 Oct 20 |
1.02500 +0.00 |
1.04 | 1.00 | 1.02 | 338,618 |
| 12 Oct 20 |
1.02500 +0.00 |
1.02 | 1.00 | 1.02 | 375,147 |
| 09 Oct 20 |
1.02500 +0.00 |
1.04 | 1.00 | 1.02 | 155,092 |
| 08 Oct 20 |
1.02500 -0.05 |
1.08 | 1.00 | 1.08 | 1,034,691 |
| 07 Oct 20 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 496,536 |
| 06 Oct 20 |
1.07500 +0.05 |
1.09 | 1.05 | 1.05 | 532,631 |
| 05 Oct 20 |
1.02500 -0.13 |
1.17 | 1.01 | 1.15 | 1,367,569 |
| 02 Oct 20 |
1.15000 -0.05 |
1.15 | 1.10 | 1.15 | 1,475,000 |
| 01 Oct 20 |
1.20000 -0.05 |
1.20 | 1.20 | 1.20 | 65,000 |
| 30 Sep 20 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 29 Sep 20 |
1.25000 +0.05 |
1.25 | 1.25 | 1.25 | 0 |
| 28 Sep 20 |
1.20000 +0.00 |
1.20 | 1.12 | 1.20 | 112,839 |
| 25 Sep 20 |
1.20000 +0.03 |
1.30 | 1.11 | 1.17 | 865,261 |
| 24 Sep 20 |
1.17500 +0.00 |
1.17 | 1.17 | 1.17 | 0 |
| 23 Sep 20 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 3,971 |
| 22 Sep 20 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 76,869 |
| 21 Sep 20 |
1.17500 +0.00 |
1.18 | 1.15 | 1.17 | 95,953 |
| 18 Sep 20 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 558,789 |
| 17 Sep 20 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 526,592 |
| 16 Sep 20 |
1.17500 +0.00 |
1.19 | 1.16 | 1.17 | 693,363 |
| 15 Sep 20 |
1.17500 +0.00 |
1.19 | 1.15 | 1.17 | 265,525 |
| 14 Sep 20 |
1.17500 +0.00 |
1.20 | 1.16 | 1.17 | 339,262 |
| 11 Sep 20 |
1.17500 +0.00 |
1.19 | 1.17 | 1.17 | 114,842 |
| 10 Sep 20 |
1.17500 +0.02 |
1.19 | 1.15 | 1.15 | 463,639 |
| 09 Sep 20 |
1.15000 -0.02 |
1.15 | 1.15 | 1.15 | 0 |
| 08 Sep 20 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 800,522 |
| 07 Sep 20 |
1.17500 -0.03 |
1.20 | 1.15 | 1.20 | 2,245,786 |
| 04 Sep 20 |
1.20000 +0.00 |
1.22 | 1.15 | 1.20 | 627,193 |
| 03 Sep 20 |
1.20000 +0.00 |
1.22 | 1.18 | 1.20 | 442,625 |
| 02 Sep 20 |
1.20000 +0.00 |
1.20 | 1.20 | 1.20 | 0 |
| 01 Sep 20 |
1.20000 +0.00 |
1.22 | 1.17 | 1.20 | 734,500 |
| 28 Aug 20 |
1.20000 +0.00 |
1.24 | 1.17 | 1.20 | 397,052 |
| 27 Aug 20 |
1.20000 +0.00 |
1.24 | 1.16 | 1.20 | 379,083 |
| 26 Aug 20 |
1.20000 -0.02 |
1.20 | 1.16 | 1.20 | 10,000 |
| 25 Aug 20 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 160,240 |
| 24 Aug 20 |
1.22500 +0.00 |
1.24 | 1.20 | 1.23 | 569,038 |
| 21 Aug 20 |
1.22500 -0.05 |
1.25 | 1.21 | 1.25 | 1,583,269 |
| 20 Aug 20 |
1.27500 +0.00 |
1.29 | 1.25 | 1.27 | 873,472 |
| 19 Aug 20 |
1.27500 -0.08 |
1.30 | 1.24 | 1.30 | 1,329,347 |
| 18 Aug 20 |
1.35000 +0.20 |
1.37 | 1.17 | 1.17 | 4,679,171 |
| 17 Aug 20 |
1.15000 +0.00 |
1.17 | 1.11 | 1.15 | 203,205 |
| 14 Aug 20 |
1.15000 +0.00 |
1.17 | 1.11 | 1.15 | 373,611 |
| 13 Aug 20 |
1.15000 -0.02 |
1.16 | 1.15 | 1.16 | 260,250 |
| 12 Aug 20 |
1.17500 +0.00 |
1.19 | 1.17 | 1.17 | 34,699 |
| 11 Aug 20 |
1.17500 -0.03 |
1.17 | 1.16 | 1.17 | 272,051 |
| 10 Aug 20 |
1.20000 +0.00 |
1.20 | 1.16 | 1.20 | 144,678 |
| 07 Aug 20 |
1.20000 -0.02 |
1.24 | 1.20 | 1.23 | 327,757 |
| 06 Aug 20 |
1.22500 +0.00 |
1.25 | 1.20 | 1.23 | 756,484 |
| 05 Aug 20 |
1.22500 +0.00 |
1.25 | 1.20 | 1.23 | 1,962,687 |
| 04 Aug 20 |
1.22500 -0.27 |
1.40 | 1.20 | 1.38 | 6,436,537 |
| 03 Aug 20 |
1.50000 +0.13 |
1.57 | 1.40 | 1.40 | 3,374,985 |
| 31 Jul 20 |
1.37500 +0.00 |
1.43 | 1.38 | 1.38 | 1,130,500 |
| 30 Jul 20 |
1.37500 +0.00 |
1.40 | 1.32 | 1.38 | 891,662 |
| 29 Jul 20 |
1.37500 +0.00 |
1.40 | 1.32 | 1.38 | 573,967 |
| 28 Jul 20 |
1.37500 +0.08 |
1.39 | 1.27 | 1.30 | 821,321 |
| 27 Jul 20 |
1.30000 +0.00 |
1.33 | 1.27 | 1.33 | 291,611 |
| 24 Jul 20 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 988,806 |
| 23 Jul 20 |
1.30000 -0.15 |
1.48 | 1.25 | 1.45 | 4,842,092 |
| 22 Jul 20 |
1.45000 +0.00 |
1.45 | 1.45 | 1.45 | 596,187 |
| 21 Jul 20 |
1.45000 +0.00 |
1.49 | 1.45 | 1.45 | 781,863 |
| 20 Jul 20 |
1.45000 +0.08 |
1.49 | 1.30 | 1.38 | 3,655,740 |
| 17 Jul 20 |
1.37500 +0.00 |
1.39 | 1.31 | 1.38 | 1,308,540 |
| 16 Jul 20 |
1.37500 +0.02 |
1.38 | 1.31 | 1.33 | 2,074,363 |
| 15 Jul 20 |
1.35000 -0.02 |
1.40 | 1.31 | 1.38 | 760,696 |
| 14 Jul 20 |
1.37500 +0.02 |
1.45 | 1.33 | 1.38 | 2,462,014 |
| 13 Jul 20 |
1.35000 +0.00 |
1.35 | 1.33 | 1.35 | 214,815 |
| 10 Jul 20 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 274,548 |
| 09 Jul 20 |
1.35000 +0.10 |
1.35 | 1.26 | 1.26 | 2,074,312 |
| 08 Jul 20 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 795,529 |
| 07 Jul 20 |
1.25000 +0.00 |
1.29 | 1.21 | 1.25 | 101,162 |
| 06 Jul 20 |
1.25000 +0.02 |
1.25 | 1.21 | 1.23 | 1,539,158 |
| 03 Jul 20 |
1.22500 -0.05 |
1.25 | 1.21 | 1.25 | 979,355 |
| 02 Jul 20 |
1.27500 +0.00 |
1.33 | 1.25 | 1.27 | 3,515,082 |
| 01 Jul 20 |
1.27500 +0.00 |
1.29 | 1.27 | 1.27 | 145,020 |
| 30 Jun 20 |
1.27500 -0.02 |
1.30 | 1.20 | 1.30 | 53,268,712 |
| 29 Jun 20 |
1.30000 -0.05 |
1.32 | 1.25 | 1.32 | 1,578,905 |
| 26 Jun 20 |
1.35000 -0.07 |
1.38 | 1.32 | 1.38 | 809,547 |
| 25 Jun 20 |
1.42500 -0.03 |
1.49 | 1.38 | 1.45 | 1,181,825 |
| 24 Jun 20 |
1.45000 +0.10 |
1.49 | 1.30 | 1.35 | 1,929,132 |
| 23 Jun 20 |
1.35000 -0.02 |
1.37 | 1.30 | 1.37 | 3,166,507 |
| 22 Jun 20 |
1.37500 +0.00 |
1.38 | 1.35 | 1.38 | 3,113,727 |
| 19 Jun 20 |
1.37500 +0.02 |
1.38 | 1.30 | 1.35 | 2,451,118 |
| 18 Jun 20 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 239,184 |
| 17 Jun 20 |
1.35000 -0.05 |
1.50 | 1.30 | 1.40 | 2,438,206 |
| 16 Jun 20 |
1.40000 +0.13 |
1.45 | 1.26 | 1.27 | 1,057,072 |
| 15 Jun 20 |
1.27500 -0.02 |
1.38 | 1.26 | 1.30 | 336,649 |
| 12 Jun 20 |
1.30000 +0.00 |
1.40 | 1.26 | 1.30 | 459,431 |
| 11 Jun 20 |
1.30000 -0.13 |
1.44 | 1.25 | 1.38 | 2,502,249 |
| 10 Jun 20 |
1.42500 +0.13 |
1.48 | 1.20 | 1.30 | 2,525,673 |
| 09 Jun 20 |
1.30000 +0.02 |
1.35 | 1.27 | 1.27 | 1,175,118 |
| 08 Jun 20 |
1.27500 +0.00 |
1.33 | 1.20 | 1.27 | 414,947 |
| 05 Jun 20 |
1.27500 +0.10 |
1.27 | 1.18 | 1.18 | 1,784,358 |
| 04 Jun 20 |
1.17500 +0.00 |
1.18 | 1.11 | 1.17 | 547,193 |
| 03 Jun 20 |
1.17500 +0.00 |
1.20 | 1.12 | 1.17 | 590,769 |
| 02 Jun 20 |
1.17500 -0.05 |
1.23 | 1.12 | 1.23 | 1,972,638 |
| 01 Jun 20 |
1.22500 -0.02 |
1.26 | 1.16 | 1.25 | 753,766 |
| 29 May 20 |
1.25000 +0.00 |
1.26 | 1.25 | 1.25 | 238,656 |
| 28 May 20 |
1.25000 +0.00 |
1.27 | 1.25 | 1.25 | 334,814 |
| 27 May 20 |
1.25000 -0.05 |
1.27 | 1.21 | 1.27 | 1,117,004 |
| 26 May 20 |
1.30000 -0.05 |
1.38 | 1.21 | 1.35 | 1,411,325 |
| 22 May 20 |
1.35000 +0.18 |
1.39 | 1.15 | 1.17 | 2,122,458 |
| 21 May 20 |
1.17500 +0.00 |
1.22 | 1.17 | 1.17 | 362,078 |
| 20 May 20 |
1.17500 -0.08 |
1.25 | 1.13 | 1.25 | 2,416,249 |
| 19 May 20 |
1.25000 -0.05 |
1.29 | 1.20 | 1.29 | 525,002 |
| 18 May 20 |
1.30000 +0.15 |
1.37 | 1.20 | 1.30 | 829,345 |
| 15 May 20 |
1.15000 +0.00 |
1.19 | 1.11 | 1.15 | 843,260 |
| 14 May 20 |
1.15000 -0.10 |
1.25 | 1.11 | 1.25 | 2,528,765 |
| 13 May 20 |
1.25000 -0.02 |
1.35 | 1.20 | 1.27 | 789,578 |
| 12 May 20 |
1.27500 +0.00 |
1.32 | 1.21 | 1.27 | 1,502,467 |
| 11 May 20 |
1.27500 -0.02 |
1.34 | 1.20 | 1.30 | 209,174 |
| 07 May 20 |
1.30000 -0.10 |
1.39 | 1.25 | 1.39 | 3,193,387 |
| 06 May 20 |
1.40000 +0.10 |
1.49 | 1.30 | 1.38 | 2,156,079 |
| 05 May 20 |
1.30000 -0.03 |
1.35 | 1.27 | 1.33 | 1,989,772 |
| 04 May 20 |
1.32500 +0.08 |
1.55 | 1.30 | 1.33 | 9,165,923 |
| 01 May 20 |
1.25000 +0.05 |
1.35 | 1.22 | 1.22 | 6,106,257 |
| 30 Apr 20 |
1.20000 +0.00 |
1.29 | 1.15 | 1.17 | 3,264,275 |
| 29 Apr 20 |
1.20000 +0.20 |
1.24 | 1.05 | 1.05 | 5,690,380 |
| 28 Apr 20 |
1.00000 +0.05 |
1.05 | 0.91 | 0.95 | 3,995,665 |
| 27 Apr 20 |
0.95000 +0.05 |
0.99 | 0.85 | 0.90 | 2,872,727 |
| 24 Apr 20 |
0.90000 +0.00 |
0.92 | 0.87 | 0.90 | 442,244 |
| 23 Apr 20 |
0.90000 +0.00 |
0.93 | 0.90 | 0.90 | 106,823 |
| 22 Apr 20 |
0.90000 +0.00 |
0.93 | 0.87 | 0.90 | 1,706,998 |
| 21 Apr 20 |
0.90000 -0.15 |
1.02 | 0.81 | 1.02 | 13,110,958 |
| 20 Apr 20 |
1.05000 +0.07 |
1.12 | 0.98 | 1.02 | 890,650 |
| 17 Apr 20 |
0.97500 +0.05 |
1.20 | 0.90 | 0.93 | 15,939,286 |
| 16 Apr 20 |
0.92500 -0.02 |
1.04 | 0.70 | 0.95 | 34,184,656 |
| 15 Apr 20 |
0.95000 +0.00 |
1.00 | 0.81 | 0.93 | 3,642,292 |
| 14 Apr 20 |
0.95000 +0.07 |
0.98 | 0.85 | 0.88 | 5,419,696 |
| 09 Apr 20 |
0.87500 +0.05 |
0.90 | 0.82 | 0.82 | 3,766,847 |
| 08 Apr 20 |
0.82500 +0.05 |
0.84 | 0.76 | 0.76 | 2,897,176 |
| 07 Apr 20 |
0.77500 -0.03 |
0.80 | 0.75 | 0.77 | 1,480,547 |
| 06 Apr 20 |
0.80000 +0.07 |
0.82 | 0.75 | 0.75 | 3,455,735 |
| 03 Apr 20 |
0.72500 -0.02 |
0.84 | 0.67 | 0.75 | 13,907,833 |
| 02 Apr 20 |
0.75000 -0.02 |
0.79 | 0.71 | 0.77 | 2,186,224 |
| 01 Apr 20 |
0.77500 -0.08 |
0.81 | 0.77 | 0.81 | 1,841,510 |
| 31 Mar 20 |
0.85000 -0.02 |
0.85 | 0.85 | 0.85 | 250,000 |
| 30 Mar 20 |
0.87500 -0.05 |
0.88 | 0.88 | 0.88 | 0 |
| 27 Mar 20 |
0.92500 -0.02 |
0.93 | 0.84 | 0.93 | 372,627 |
| 26 Mar 20 |
0.95000 +0.00 |
0.95 | 0.94 | 0.95 | 51,920 |
| 25 Mar 20 |
0.95000 +0.05 |
0.95 | 0.85 | 0.90 | 996,891 |
| 24 Mar 20 |
0.90000 +0.07 |
0.90 | 0.85 | 0.85 | 520,245 |
| 23 Mar 20 |
0.82500 -0.03 |
0.88 | 0.75 | 0.88 | 672,251 |
| 20 Mar 20 |
0.85000 +0.00 |
0.88 | 0.81 | 0.85 | 320,000 |
| 19 Mar 20 |
0.85000 -0.05 |
0.89 | 0.82 | 0.89 | 1,109,325 |
| 18 Mar 20 |
0.90000 +0.00 |
0.95 | 0.80 | 0.90 | 1,286,274 |
| 17 Mar 20 |
0.90000 -0.05 |
0.98 | 0.87 | 0.95 | 1,150,000 |
| 16 Mar 20 |
0.95000 -0.15 |
1.05 | 0.90 | 1.05 | 848,646 |
| 13 Mar 20 |
1.10000 +0.10 |
1.13 | 0.92 | 1.00 | 1,009,926 |
| 12 Mar 20 |
1.00000 -0.02 |
1.00 | 0.90 | 1.00 | 709,149 |
| 11 Mar 20 |
1.02500 +0.02 |
1.05 | 0.98 | 1.00 | 717,753 |
| 10 Mar 20 |
1.00000 -0.10 |
1.05 | 0.96 | 1.05 | 2,826,197 |
| 09 Mar 20 |
1.10000 -0.05 |
1.10 | 0.98 | 1.10 | 3,509,523 |
| 06 Mar 20 |
1.15000 +0.00 |
1.19 | 1.11 | 1.15 | 532,631 |
| 05 Mar 20 |
1.15000 -0.02 |
1.20 | 1.11 | 1.17 | 1,116,833 |
| 04 Mar 20 |
1.17500 -0.03 |
1.17 | 1.16 | 1.17 | 1,277,000 |
| 03 Mar 20 |
1.20000 +0.00 |
1.20 | 1.16 | 1.20 | 85,000 |
| 02 Mar 20 |
1.20000 +0.00 |
1.25 | 1.18 | 1.20 | 766,003 |
| 28 Feb 20 |
1.20000 -0.02 |
1.20 | 1.15 | 1.20 | 453,433 |
| 27 Feb 20 |
1.22500 +0.00 |
1.23 | 1.21 | 1.23 | 320,000 |
| 26 Feb 20 |
1.22500 -0.17 |
1.36 | 1.20 | 1.36 | 1,737,486 |
| 25 Feb 20 |
1.40000 +0.00 |
1.44 | 1.36 | 1.40 | 66,473 |
| 24 Feb 20 |
1.40000 +0.00 |
1.44 | 1.32 | 1.38 | 347,529 |
| 21 Feb 20 |
1.40000 -0.02 |
1.42 | 1.35 | 1.42 | 655,305 |
| 20 Feb 20 |
1.42500 +0.02 |
1.45 | 1.35 | 1.40 | 1,539,823 |
| 19 Feb 20 |
1.40000 +0.02 |
1.42 | 1.35 | 1.38 | 1,662,746 |
| 18 Feb 20 |
1.37500 +0.05 |
1.40 | 1.32 | 1.33 | 1,864,983 |
| 17 Feb 20 |
1.32500 +0.08 |
1.35 | 1.32 | 1.32 | 2,431,313 |
| 14 Feb 20 |
1.25000 +0.00 |
1.29 | 1.25 | 1.25 | 662,847 |
| 13 Feb 20 |
1.25000 +0.02 |
1.30 | 1.21 | 1.23 | 832,033 |
| 12 Feb 20 |
1.22500 +0.05 |
1.24 | 1.10 | 1.17 | 832,725 |
| 11 Feb 20 |
1.17500 -0.13 |
1.29 | 1.15 | 1.29 | 2,850,658 |
| 10 Feb 20 |
1.30000 +0.17 |
1.39 | 1.21 | 1.25 | 4,828,118 |
| 07 Feb 20 |
1.12500 +0.00 |
1.15 | 1.13 | 1.13 | 340,931 |
| 06 Feb 20 |
1.12500 -0.02 |
1.15 | 1.11 | 1.15 | 771,799 |
| 05 Feb 20 |
1.15000 -0.02 |
1.19 | 1.12 | 1.17 | 301,491 |
| 04 Feb 20 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 550,000 |
| 03 Feb 20 |
1.17500 +0.00 |
1.19 | 1.16 | 1.19 | 285,193 |
| 31 Jan 20 |
1.17500 +0.02 |
1.19 | 1.15 | 1.15 | 1,158,173 |
| 30 Jan 20 |
1.15000 -0.02 |
1.16 | 1.12 | 1.16 | 291,837 |
| 29 Jan 20 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 188,102 |
| 28 Jan 20 |
1.17500 +0.00 |
1.17 | 1.17 | 1.17 | 0 |
| 27 Jan 20 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 496,945 |
| 24 Jan 20 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 60,854 |
| 23 Jan 20 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 119,660 |
| 22 Jan 20 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 19,454 |
| 21 Jan 20 |
1.17500 -0.05 |
1.20 | 1.17 | 1.20 | 1,558,355 |
| 20 Jan 20 |
1.22500 +0.00 |
1.23 | 1.21 | 1.23 | 297,026 |
| 17 Jan 20 |
1.22500 +0.05 |
1.24 | 1.17 | 1.17 | 2,980,118 |
| 16 Jan 20 |
1.17500 +0.00 |
1.20 | 1.17 | 1.17 | 349,155 |
| 15 Jan 20 |
1.17500 -0.08 |
1.22 | 1.17 | 1.22 | 1,893,709 |
| 14 Jan 20 |
1.25000 -0.02 |
1.27 | 1.22 | 1.27 | 1,017,020 |
| 13 Jan 20 |
1.27500 +0.00 |
1.30 | 1.25 | 1.27 | 159,835 |
| 10 Jan 20 |
1.27500 +0.00 |
1.30 | 1.25 | 1.27 | 833,482 |
| 09 Jan 20 |
1.27500 +0.00 |
1.28 | 1.25 | 1.27 | 1,418,985 |
| 08 Jan 20 |
1.27500 -0.02 |
1.30 | 1.25 | 1.30 | 461,435 |
| 07 Jan 20 |
1.30000 +0.02 |
1.30 | 1.25 | 1.27 | 1,474,198 |
| 06 Jan 20 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 03 Jan 20 |
1.27500 +0.00 |
1.29 | 1.27 | 1.27 | 18,527 |
| 02 Jan 20 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 31 Dec 19 |
1.27500 +0.00 |
1.27 | 1.25 | 1.27 | 383,775 |
| 30 Dec 19 |
1.27500 +0.00 |
1.27 | 1.25 | 1.27 | 182,089 |
| 27 Dec 19 |
1.27500 +0.00 |
1.27 | 1.25 | 1.27 | 100,000 |
| 24 Dec 19 |
1.27500 +0.00 |
1.30 | 1.27 | 1.27 | 900 |
| 23 Dec 19 |
1.27500 +0.00 |
1.30 | 1.26 | 1.27 | 207,555 |
| 20 Dec 19 |
1.27500 +0.00 |
1.30 | 1.25 | 1.27 | 540,464 |
| 19 Dec 19 |
1.27500 -0.02 |
1.27 | 1.27 | 1.27 | 111,355 |
| 18 Dec 19 |
1.30000 -0.03 |
1.30 | 1.27 | 1.30 | 164,685 |
| 17 Dec 19 |
1.32500 +0.00 |
1.33 | 1.30 | 1.33 | 124,531 |
| 16 Dec 19 |
1.32500 +0.00 |
1.33 | 1.30 | 1.33 | 102,990 |
| 13 Dec 19 |
1.32500 +0.00 |
1.33 | 1.33 | 1.33 | 0 |
| 12 Dec 19 |
1.32500 +0.00 |
1.33 | 1.30 | 1.33 | 53,607 |
| 11 Dec 19 |
1.32500 +0.00 |
1.34 | 1.31 | 1.33 | 27,168 |
| 10 Dec 19 |
1.32500 +0.03 |
1.33 | 1.31 | 1.33 | 500,000 |
| 09 Dec 19 |
1.30000 -0.03 |
1.34 | 1.30 | 1.33 | 462,357 |
| 06 Dec 19 |
1.32500 -0.02 |
1.33 | 1.32 | 1.33 | 678,158 |
| 05 Dec 19 |
1.35000 +0.00 |
1.35 | 1.32 | 1.35 | 100,000 |
| 04 Dec 19 |
1.35000 +0.00 |
1.40 | 1.31 | 1.35 | 157,438 |
| 03 Dec 19 |
1.35000 +0.00 |
1.35 | 1.32 | 1.35 | 112,597 |
| 02 Dec 19 |
1.35000 +0.00 |
1.38 | 1.33 | 1.35 | 357,257 |
| 29 Nov 19 |
1.35000 +0.00 |
1.36 | 1.33 | 1.35 | 316,917 |
| 28 Nov 19 |
1.35000 +0.00 |
1.40 | 1.35 | 1.35 | 295,805 |
| 27 Nov 19 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 5,219,164 |
| 26 Nov 19 |
1.35000 +0.02 |
1.38 | 1.27 | 1.33 | 2,641,865 |
| 25 Nov 19 |
1.32500 +0.00 |
1.33 | 1.26 | 1.33 | 1,562,655 |
| 22 Nov 19 |
1.32500 -0.13 |
1.34 | 1.13 | 1.13 | 46,635,020 |
| 21 Nov 19 |
1.45000 +0.18 |
1.45 | 1.28 | 1.28 | 3,925,891 |
| 20 Nov 19 |
1.27500 +0.00 |
1.30 | 1.27 | 1.27 | 16,241,612 |
| 19 Nov 19 |
1.27500 -0.13 |
1.35 | 1.27 | 1.35 | 5,281,036 |
| 18 Nov 19 |
1.40000 +0.00 |
1.42 | 1.36 | 1.40 | 374,234 |
| 15 Nov 19 |
1.40000 -0.02 |
1.42 | 1.36 | 1.42 | 79,691 |
| 14 Nov 19 |
1.42500 -0.03 |
1.42 | 1.40 | 1.42 | 214,286 |
| 13 Nov 19 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 1,350,639 |
| 12 Nov 19 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 1,151,398 |
| 11 Nov 19 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 100,000 |
| 08 Nov 19 |
1.45000 +0.00 |
1.47 | 1.43 | 1.45 | 98,403 |
| 07 Nov 19 |
1.45000 +0.00 |
1.47 | 1.42 | 1.45 | 137,137 |
| 06 Nov 19 |
1.45000 +0.00 |
1.47 | 1.42 | 1.45 | 122,971 |
| 05 Nov 19 |
1.45000 +0.00 |
1.45 | 1.44 | 1.45 | 385,669 |
| 04 Nov 19 |
1.45000 +0.00 |
1.48 | 1.44 | 1.45 | 159,582 |
| 01 Nov 19 |
1.45000 +0.00 |
1.48 | 1.44 | 1.45 | 48,460 |
| 31 Oct 19 |
1.45000 -0.02 |
1.48 | 1.44 | 1.48 | 870,726 |
| 30 Oct 19 |
1.47500 +0.00 |
1.48 | 1.46 | 1.48 | 1,173,600 |
| 29 Oct 19 |
1.47500 -0.02 |
1.48 | 1.46 | 1.48 | 581,333 |
| 28 Oct 19 |
1.50000 +0.00 |
1.50 | 1.47 | 1.50 | 264,261 |
| 25 Oct 19 |
1.50000 +0.00 |
1.50 | 1.47 | 1.50 | 297,560 |
| 24 Oct 19 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 635,088 |
| 23 Oct 19 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 22 Oct 19 |
1.50000 +0.00 |
1.50 | 1.46 | 1.50 | 104,938 |
| 21 Oct 19 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 10,000 |
| 18 Oct 19 |
1.50000 +0.00 |
1.50 | 1.46 | 1.50 | 82,136 |
| 17 Oct 19 |
1.50000 +0.00 |
1.50 | 1.46 | 1.50 | 6,550,000 |
| 16 Oct 19 |
1.50000 +0.00 |
1.50 | 1.46 | 1.50 | 75,806 |
| 15 Oct 19 |
1.50000 +0.00 |
1.50 | 1.46 | 1.50 | 298,645 |
| 14 Oct 19 |
1.50000 +0.00 |
1.50 | 1.46 | 1.48 | 3,423,964 |
| 11 Oct 19 |
1.50000 +0.00 |
1.52 | 1.50 | 1.50 | 5,183 |
| 10 Oct 19 |
1.50000 +0.00 |
1.53 | 1.47 | 1.50 | 1,261,409 |
| 09 Oct 19 |
1.50000 +0.00 |
1.50 | 1.47 | 1.50 | 3,470,747 |
| 08 Oct 19 |
1.50000 +0.00 |
1.50 | 1.49 | 1.50 | 1,265,000 |
| 07 Oct 19 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 55,000 |
| 04 Oct 19 |
1.50000 +0.00 |
1.50 | 1.49 | 1.50 | 25,743 |
| 03 Oct 19 |
1.50000 -0.05 |
1.53 | 1.49 | 1.53 | 121,241 |
| 02 Oct 19 |
1.55000 +0.00 |
1.55 | 1.49 | 1.55 | 1,148,581 |
| 01 Oct 19 |
1.55000 +0.00 |
1.58 | 1.49 | 1.55 | 518,822 |
| 30 Sep 19 |
1.55000 +0.07 |
1.55 | 1.48 | 1.48 | 91,695 |
| 27 Sep 19 |
1.47500 +0.00 |
1.50 | 1.47 | 1.48 | 1,111,488 |
| 26 Sep 19 |
1.47500 +0.00 |
1.48 | 1.47 | 1.48 | 472,138 |
| 25 Sep 19 |
1.47500 +0.00 |
1.50 | 1.47 | 1.48 | 779,317 |
| 24 Sep 19 |
1.47500 +0.05 |
1.50 | 1.39 | 1.42 | 2,374,589 |
| 23 Sep 19 |
1.42500 +0.00 |
1.46 | 1.39 | 1.42 | 232,109 |
| 20 Sep 19 |
1.42500 +0.00 |
1.47 | 1.39 | 1.42 | 201,223 |
| 19 Sep 19 |
1.42500 +0.00 |
1.49 | 1.38 | 1.42 | 534,000 |
| 18 Sep 19 |
1.42500 +0.00 |
1.48 | 1.35 | 1.42 | 652,879 |
| 17 Sep 19 |
1.42500 +0.00 |
1.42 | 1.37 | 1.42 | 316,913 |
| 16 Sep 19 |
1.42500 +0.00 |
1.47 | 1.37 | 1.42 | 79,299 |
| 13 Sep 19 |
1.42500 +0.00 |
1.47 | 1.38 | 1.42 | 323,555 |
| 12 Sep 19 |
1.42500 -0.03 |
1.42 | 1.40 | 1.42 | 3,300,783 |
| 11 Sep 19 |
1.45000 +0.00 |
1.50 | 1.42 | 1.45 | 275,000 |
| 10 Sep 19 |
1.45000 +0.00 |
1.54 | 1.42 | 1.45 | 2,183,566 |
| 09 Sep 19 |
1.45000 +0.00 |
1.49 | 1.45 | 1.45 | 500,000 |
| 06 Sep 19 |
1.45000 +0.05 |
1.49 | 1.41 | 1.41 | 2,118,674 |
| 05 Sep 19 |
1.40000 +0.00 |
1.44 | 1.37 | 1.40 | 1,252,053 |
| 04 Sep 19 |
1.40000 -0.05 |
1.41 | 1.36 | 1.41 | 443,228 |
| 03 Sep 19 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 300,000 |
| 02 Sep 19 |
1.45000 +0.00 |
1.47 | 1.41 | 1.45 | 1,319,602 |
| 30 Aug 19 |
1.45000 -0.02 |
1.49 | 1.41 | 1.48 | 1,028,247 |
| 29 Aug 19 |
1.47500 -0.02 |
1.48 | 1.42 | 1.48 | 932,562 |
| 28 Aug 19 |
1.50000 +0.05 |
1.53 | 1.46 | 1.46 | 1,869,529 |
| 27 Aug 19 |
1.45000 +0.00 |
1.49 | 1.42 | 1.45 | 73,580 |
| 23 Aug 19 |
1.45000 +0.00 |
1.45 | 1.41 | 1.45 | 56,703 |
| 22 Aug 19 |
1.45000 +0.00 |
1.45 | 1.41 | 1.45 | 605,000 |
| 21 Aug 19 |
1.45000 +0.03 |
1.45 | 1.41 | 1.42 | 625,561 |
| 20 Aug 19 |
1.42500 -0.03 |
1.45 | 1.41 | 1.45 | 1,338,117 |
| 19 Aug 19 |
1.45000 +0.00 |
1.47 | 1.41 | 1.45 | 634,054 |
| 16 Aug 19 |
1.45000 +0.00 |
1.47 | 1.40 | 1.45 | 2,696,561 |
| 15 Aug 19 |
1.45000 -0.02 |
1.49 | 1.42 | 1.45 | 467,425 |
| 14 Aug 19 |
1.47500 +0.00 |
1.50 | 1.46 | 1.46 | 402,196 |
| 13 Aug 19 |
1.47500 +0.00 |
1.53 | 1.43 | 1.48 | 829,964 |
| 12 Aug 19 |
1.47500 -0.02 |
1.50 | 1.42 | 1.50 | 1,797,378 |
| 09 Aug 19 |
1.50000 +0.00 |
1.60 | 1.43 | 1.52 | 3,828,536 |
| 08 Aug 19 |
1.50000 +0.05 |
1.55 | 1.41 | 1.45 | 2,689,257 |
| 07 Aug 19 |
1.45000 +0.00 |
1.50 | 1.41 | 1.45 | 2,330,690 |
| 06 Aug 19 |
1.45000 +0.00 |
1.59 | 1.40 | 1.45 | 5,455,734 |
| 05 Aug 19 |
1.45000 +0.00 |
1.46 | 1.40 | 1.45 | 3,860,321 |
| 02 Aug 19 |
1.45000 +0.02 |
1.47 | 1.43 | 1.45 | 777,090 |
| 01 Aug 19 |
1.43000 -0.10 |
1.54 | 1.41 | 1.52 | 11,244,631 |
| 31 Jul 19 |
1.52500 -0.38 |
1.60 | 1.26 | 1.40 | 17,708,084 |
| 30 Jul 19 |
1.90000 -0.10 |
1.95 | 1.84 | 1.95 | 656,920 |
| 29 Jul 19 |
2.00000 +0.00 |
2.05 | 1.94 | 2.00 | 540,398 |
| 26 Jul 19 |
2.00000 +0.00 |
2.00 | 1.94 | 2.00 | 103,141 |
| 25 Jul 19 |
2.00000 +0.00 |
2.05 | 2.00 | 2.00 | 24,856 |
| 24 Jul 19 |
2.00000 -0.05 |
2.02 | 1.90 | 2.02 | 3,739,589 |
| 23 Jul 19 |
2.05000 +0.02 |
2.09 | 1.99 | 2.03 | 931,051 |
| 22 Jul 19 |
2.02500 -0.02 |
2.07 | 2.00 | 2.05 | 1,628,470 |
| 19 Jul 19 |
2.05000 +0.22 |
2.19 | 1.86 | 1.86 | 13,923,982 |
| 18 Jul 19 |
1.82500 +0.10 |
1.89 | 1.75 | 1.75 | 2,460,704 |
| 17 Jul 19 |
1.72500 -0.07 |
1.78 | 1.70 | 1.78 | 67,324,584 |
| 16 Jul 19 |
1.80000 +0.10 |
1.80 | 1.66 | 1.70 | 1,243,998 |
| 15 Jul 19 |
1.70000 -0.02 |
1.74 | 1.66 | 1.73 | 452,345 |
| 12 Jul 19 |
1.72500 -0.02 |
1.75 | 1.72 | 1.75 | 1,744,686 |
| 11 Jul 19 |
1.75000 -0.02 |
1.80 | 1.70 | 1.77 | 1,638,760 |
| 10 Jul 19 |
1.77500 +0.05 |
1.85 | 1.75 | 1.75 | 908,090 |
| 09 Jul 19 |
1.72500 -0.10 |
1.77 | 1.70 | 1.77 | 1,940,333 |
| 08 Jul 19 |
1.82500 +0.00 |
1.85 | 1.76 | 1.83 | 551,935 |
| 05 Jul 19 |
1.82500 +0.08 |
1.83 | 1.74 | 1.75 | 741,244 |
| 04 Jul 19 |
1.75000 -0.02 |
1.78 | 1.74 | 1.77 | 304,662 |
| 03 Jul 19 |
1.77500 -0.08 |
1.85 | 1.75 | 1.85 | 3,734,034 |
| 02 Jul 19 |
1.85000 -0.07 |
1.95 | 1.80 | 1.92 | 3,119,959 |
| 01 Jul 19 |
1.92500 -0.10 |
2.25 | 1.90 | 2.03 | 6,652,369 |
| 28 Jun 19 |
2.02500 +0.18 |
2.10 | 1.82 | 1.85 | 22,557,960 |
| 27 Jun 19 |
1.85000 +0.25 |
1.89 | 1.61 | 1.61 | 16,927,240 |
| 26 Jun 19 |
1.60000 +0.08 |
1.64 | 1.48 | 1.50 | 3,573,519 |
| 25 Jun 19 |
1.52500 -0.05 |
1.60 | 1.47 | 1.58 | 3,546,414 |
| 24 Jun 19 |
1.57500 -0.07 |
1.65 | 1.56 | 1.65 | 3,882,572 |
| 21 Jun 19 |
1.65000 -0.10 |
1.79 | 1.60 | 1.75 | 6,810,314 |
| 20 Jun 19 |
1.75000 +0.13 |
1.89 | 1.65 | 1.65 | 11,638,021 |
| 19 Jun 19 |
1.62500 +0.15 |
1.79 | 1.48 | 1.48 | 24,246,934 |
| 18 Jun 19 |
1.47500 -0.02 |
1.50 | 1.46 | 1.50 | 227,753,552 |
| 17 Jun 19 |
1.50000 +0.00 |
1.53 | 1.41 | 1.50 | 3,560,837 |
| 14 Jun 19 |
1.50000 +0.08 |
1.58 | 1.41 | 1.42 | 4,382,308 |
| 13 Jun 19 |
1.42500 +0.00 |
1.42 | 1.37 | 1.42 | 3,428,118 |
| 12 Jun 19 |
1.42500 +0.00 |
1.44 | 1.40 | 1.42 | 1,661,247 |
| 11 Jun 19 |
1.42500 -0.03 |
1.47 | 1.42 | 1.45 | 1,640,780 |
| 10 Jun 19 |
1.45000 -0.05 |
1.49 | 1.43 | 1.49 | 2,947,988 |
| 07 Jun 19 |
1.50000 +0.00 |
1.54 | 1.47 | 1.50 | 5,406,821 |
| 06 Jun 19 |
1.50000 -0.17 |
1.69 | 1.46 | 1.67 | 20,421,904 |
| 05 Jun 19 |
1.67500 +0.22 |
1.79 | 1.43 | 1.45 | 26,713,940 |
| 04 Jun 19 |
1.45000 +0.03 |
1.55 | 1.41 | 1.42 | 16,204,965 |
| 03 Jun 19 |
1.42500 -0.08 |
1.53 | 1.31 | 1.50 | 5,972,279 |
| 31 May 19 |
1.50000 +0.00 |
1.55 | 1.47 | 1.50 | 1,540,366 |
| 30 May 19 |
1.50000 -0.05 |
1.59 | 1.45 | 1.55 | 2,754,171 |
| 29 May 19 |
1.55000 -0.10 |
1.63 | 1.52 | 1.63 | 3,337,888 |
| 28 May 19 |
1.65000 -0.10 |
1.71 | 1.60 | 1.71 | 2,339,910 |
| 24 May 19 |
1.75000 -0.05 |
1.82 | 1.71 | 1.80 | 1,379,678 |
| 23 May 19 |
1.80000 +0.05 |
1.83 | 1.77 | 1.77 | 1,948,289 |
| 22 May 19 |
1.75000 +0.05 |
1.77 | 1.60 | 1.70 | 6,325,534 |
| 21 May 19 |
1.70000 +0.03 |
1.73 | 1.68 | 1.68 | 1,422,802 |
| 20 May 19 |
1.67500 -0.08 |
1.75 | 1.65 | 1.75 | 3,824,351 |
| 17 May 19 |
1.75000 +0.00 |
1.79 | 1.72 | 1.75 | 852,972 |
| 16 May 19 |
1.75000 -0.02 |
1.75 | 1.72 | 1.75 | 734,949 |
| 15 May 19 |
1.77500 +0.00 |
1.80 | 1.72 | 1.77 | 765,785 |
| 14 May 19 |
1.77500 -0.02 |
1.79 | 1.75 | 1.79 | 245,194 |
| 13 May 19 |
1.80000 -0.05 |
1.82 | 1.75 | 1.82 | 1,814,573 |
| 10 May 19 |
1.85000 +0.13 |
1.88 | 1.74 | 1.74 | 2,517,966 |
| 09 May 19 |
1.72500 -0.02 |
1.75 | 1.72 | 1.75 | 1,204,285 |
| 08 May 19 |
1.75000 +0.00 |
1.78 | 1.73 | 1.75 | 637,087 |
| 07 May 19 |
1.75000 -0.05 |
1.78 | 1.70 | 1.78 | 3,517,919 |
| 03 May 19 |
1.80000 -0.13 |
1.87 | 1.77 | 1.87 | 2,507,333 |
| 02 May 19 |
1.92500 +0.00 |
1.95 | 1.85 | 1.92 | 1,062,967 |
| 01 May 19 |
1.92500 +0.00 |
1.97 | 1.86 | 1.92 | 1,002,885 |
| 30 Apr 19 |
1.92500 +0.00 |
1.94 | 1.87 | 1.92 | 2,116,977 |
| 29 Apr 19 |
1.92500 -0.03 |
1.95 | 1.86 | 1.95 | 1,773,391 |
| 26 Apr 19 |
1.95000 +0.00 |
1.98 | 1.90 | 1.95 | 2,233,390 |
| 25 Apr 19 |
1.95000 +0.03 |
1.97 | 1.90 | 1.92 | 983,465 |
| 24 Apr 19 |
1.92500 -0.13 |
2.05 | 1.80 | 2.05 | 6,244,598 |
| 23 Apr 19 |
2.05000 -0.20 |
2.29 | 2.00 | 2.25 | 10,542,380 |
| 18 Apr 19 |
2.25000 +0.20 |
2.40 | 2.06 | 2.06 | 12,073,276 |
| 17 Apr 19 |
2.05000 +0.25 |
2.09 | 1.77 | 1.80 | 7,602,956 |
| 16 Apr 19 |
1.80000 +0.00 |
1.85 | 1.75 | 1.80 | 1,000,682 |
| 15 Apr 19 |
1.80000 -0.03 |
1.84 | 1.75 | 1.83 | 3,656,614 |
| 12 Apr 19 |
1.82500 +0.03 |
1.84 | 1.71 | 1.80 | 3,070,811 |
| 11 Apr 19 |
1.80000 -0.15 |
1.95 | 1.73 | 1.95 | 4,696,464 |
| 10 Apr 19 |
1.95000 -0.05 |
2.00 | 1.90 | 2.00 | 1,641,304 |
| 09 Apr 19 |
2.00000 -0.08 |
2.10 | 1.92 | 2.08 | 1,327,905 |
| 08 Apr 19 |
2.07500 +0.10 |
2.15 | 1.84 | 1.98 | 7,304,532 |
| 05 Apr 19 |
1.98000 -0.14 |
2.14 | 1.96 | 2.13 | 4,481,364 |
| 04 Apr 19 |
2.12500 -0.03 |
2.15 | 1.88 | 2.10 | 5,207,987 |
| 03 Apr 19 |
2.15000 -0.35 |
2.50 | 1.76 | 2.50 | 40,815,492 |
| 02 Apr 19 |
2.50000 +0.17 |
2.67 | 2.33 | 2.33 | 4,915,878 |
| 01 Apr 19 |
2.32500 -0.08 |
2.42 | 2.04 | 2.40 | 8,395,276 |
| 29 Mar 19 |
2.40000 -0.05 |
2.59 | 2.30 | 2.45 | 6,781,979 |
| 28 Mar 19 |
2.45000 -0.35 |
2.82 | 2.23 | 2.80 | 16,612,740 |
| 27 Mar 19 |
2.80000 -0.60 |
3.60 | 2.62 | 3.60 | 17,475,620 |
| 26 Mar 19 |
3.40000 +0.20 |
3.48 | 3.20 | 3.20 | 8,011,789 |
| 25 Mar 19 |
3.20000 +0.05 |
3.25 | 2.92 | 3.15 | 1,927,051 |
| 22 Mar 19 |
3.15000 -0.10 |
3.30 | 3.01 | 3.25 | 1,015,255 |
| 21 Mar 19 |
3.25000 +0.25 |
3.38 | 3.10 | 3.15 | 2,268,068 |
| 20 Mar 19 |
3.00000 +0.05 |
3.20 | 2.97 | 2.97 | 1,431,650 |
| 19 Mar 19 |
2.95000 -0.10 |
2.99 | 2.90 | 2.99 | 1,069,809 |
| 18 Mar 19 |
3.05000 +0.05 |
3.10 | 2.90 | 3.00 | 1,735,519 |
| 15 Mar 19 |
3.00000 +0.00 |
3.08 | 2.92 | 3.00 | 893,851 |
| 14 Mar 19 |
3.00000 +0.00 |
3.08 | 2.92 | 3.00 | 700,316 |
| 13 Mar 19 |
3.00000 -0.10 |
3.16 | 2.91 | 3.10 | 1,479,994 |
| 12 Mar 19 |
3.10000 -0.20 |
3.30 | 3.03 | 3.25 | 2,156,469 |
| 11 Mar 19 |
3.30000 +0.00 |
3.30 | 3.08 | 3.25 | 1,828,329 |
| 08 Mar 19 |
3.30000 +0.20 |
3.30 | 3.20 | 3.25 | 2,045,855 |
| 07 Mar 19 |
3.10000 +0.00 |
3.22 | 3.03 | 3.10 | 1,761,573 |
| 06 Mar 19 |
3.10000 +0.00 |
3.19 | 2.90 | 3.10 | 1,639,101 |
| 05 Mar 19 |
3.10000 +0.15 |
3.19 | 2.96 | 2.96 | 2,284,321 |
| 04 Mar 19 |
2.95000 +0.05 |
2.95 | 2.84 | 2.90 | 802,305 |
| 01 Mar 19 |
2.90000 +0.00 |
2.92 | 2.82 | 2.90 | 1,151,630 |
| 28 Feb 19 |
2.90000 +0.00 |
2.90 | 2.80 | 2.90 | 1,095,314 |
| 27 Feb 19 |
2.90000 +0.05 |
2.90 | 2.80 | 2.85 | 1,505,473 |
| 26 Feb 19 |
2.85000 +0.05 |
2.85 | 2.63 | 2.80 | 997,419 |
| 25 Feb 19 |
2.80000 -0.05 |
2.88 | 2.76 | 2.80 | 666,024 |
| 22 Feb 19 |
2.85000 -0.05 |
3.00 | 2.80 | 2.90 | 3,917,279 |
| 21 Feb 19 |
2.90000 +0.00 |
2.95 | 2.80 | 2.90 | 940,422 |
| 20 Feb 19 |
2.90000 +0.05 |
2.90 | 2.70 | 2.85 | 2,681,895 |
| 19 Feb 19 |
2.85000 +0.00 |
2.85 | 2.70 | 2.85 | 1,858,031 |
| 18 Feb 19 |
2.85000 -0.05 |
2.85 | 2.63 | 2.85 | 2,010,967 |
| 15 Feb 19 |
2.90000 +0.00 |
2.93 | 2.60 | 2.90 | 7,799,280 |
| 14 Feb 19 |
2.90000 -0.05 |
2.99 | 2.81 | 2.95 | 2,851,405 |
| 13 Feb 19 |
2.95000 -0.15 |
3.16 | 2.90 | 3.10 | 3,762,643 |
| 12 Feb 19 |
3.10000 +0.05 |
3.20 | 3.01 | 3.20 | 1,789,901 |
| 11 Feb 19 |
3.05000 -0.10 |
3.20 | 2.92 | 3.15 | 1,120,747 |
| 08 Feb 19 |
3.15000 +0.00 |
3.27 | 3.06 | 3.15 | 1,683,545 |
| 07 Feb 19 |
3.15000 -0.05 |
3.20 | 3.12 | 3.20 | 970,226 |
| 06 Feb 19 |
3.20000 +0.05 |
3.20 | 3.03 | 3.15 | 6,217,824 |
| 05 Feb 19 |
3.15000 +0.05 |
3.15 | 3.00 | 3.15 | 1,592,975 |
| 04 Feb 19 |
3.10000 -0.05 |
3.17 | 2.92 | 3.15 | 1,750,768 |
| 01 Feb 19 |
3.15000 -0.05 |
3.20 | 3.10 | 3.20 | 2,480,600 |
| 31 Jan 19 |
3.20000 +0.20 |
3.20 | 2.92 | 3.00 | 3,997,321 |
| 30 Jan 19 |
3.00000 +0.10 |
3.10 | 2.90 | 2.90 | 4,244,751 |
| 29 Jan 19 |
2.90000 +0.05 |
3.00 | 2.86 | 2.86 | 3,970,570 |
| 28 Jan 19 |
2.85000 +0.05 |
2.90 | 2.72 | 2.80 | 2,159,199 |
| 25 Jan 19 |
2.80000 +0.00 |
2.88 | 2.63 | 2.80 | 2,752,263 |
| 24 Jan 19 |
2.80000 +0.00 |
3.00 | 2.63 | 2.80 | 3,258,463 |
| 23 Jan 19 |
2.80000 +0.15 |
2.80 | 2.67 | 2.67 | 1,309,145 |
| 22 Jan 19 |
2.65000 +0.00 |
2.70 | 2.65 | 2.65 | 730,647 |
| 21 Jan 19 |
2.65000 +0.10 |
2.70 | 2.55 | 2.55 | 872,175 |
| 18 Jan 19 |
2.55000 +0.05 |
2.60 | 2.54 | 2.55 | 724,633 |
| 17 Jan 19 |
2.50000 -0.05 |
2.60 | 2.50 | 2.55 | 967,496 |
| 16 Jan 19 |
2.55000 +0.00 |
2.58 | 2.50 | 2.55 | 851,659 |
| 15 Jan 19 |
2.55000 +0.15 |
2.57 | 2.40 | 2.40 | 2,360,479 |
| 14 Jan 19 |
2.40000 -0.10 |
2.57 | 2.33 | 2.50 | 2,357,122 |
| 11 Jan 19 |
2.50000 -0.10 |
2.63 | 2.42 | 2.60 | 1,460,077 |
| 10 Jan 19 |
2.60000 +0.05 |
2.60 | 2.42 | 2.55 | 1,957,625 |
| 09 Jan 19 |
2.55000 -0.10 |
2.60 | 2.26 | 2.60 | 2,808,499 |
| 08 Jan 19 |
2.65000 +0.00 |
2.70 | 2.51 | 2.65 | 1,942,367 |
| 07 Jan 19 |
2.65000 +0.00 |
2.76 | 2.53 | 2.65 | 977,709 |
| 04 Jan 19 |
2.65000 +0.25 |
2.70 | 2.38 | 2.40 | 2,531,411 |
| 03 Jan 19 |
2.40000 +0.10 |
2.65 | 2.38 | 2.38 | 5,435,051 |
| 02 Jan 19 |
2.30000 +0.10 |
2.39 | 2.13 | 2.20 | 2,400,817 |
| 31 Dec 18 |
2.20000 +0.04 |
2.27 | 2.10 | 2.20 | 1,320,744 |
| 28 Dec 18 |
2.16000 +0.01 |
2.20 | 2.10 | 2.15 | 3,315,110 |
| 27 Dec 18 |
2.15000 +0.15 |
2.20 | 2.05 | 2.05 | 1,733,862 |
| 24 Dec 18 |
2.00000 -0.10 |
2.16 | 1.95 | 2.10 | 1,231,860 |
| 21 Dec 18 |
2.10000 -0.05 |
2.20 | 2.05 | 2.15 | 1,707,003 |
| 20 Dec 18 |
2.15000 +0.05 |
2.20 | 2.00 | 2.10 | 3,249,321 |
| 19 Dec 18 |
2.10000 +0.20 |
2.20 | 1.90 | 1.90 | 12,425,300 |
| 18 Dec 18 |
1.90000 -0.05 |
2.00 | 1.86 | 1.95 | 2,782,855 |
| 17 Dec 18 |
1.95000 +0.05 |
2.00 | 1.85 | 1.90 | 1,617,198 |
| 14 Dec 18 |
1.90000 -0.05 |
1.91 | 1.80 | 1.91 | 611,100 |
| 13 Dec 18 |
1.95000 +0.00 |
2.00 | 1.82 | 1.95 | 6,010,632 |
| 12 Dec 18 |
1.95000 +0.00 |
2.00 | 1.88 | 1.95 | 11,349,126 |
| 11 Dec 18 |
1.95000 +0.05 |
2.00 | 1.85 | 1.90 | 986,361 |
| 10 Dec 18 |
1.90000 +0.20 |
2.00 | 1.76 | 1.76 | 2,569,516 |
| 07 Dec 18 |
1.70000 -0.05 |
1.78 | 1.65 | 1.75 | 1,800,684 |
| 06 Dec 18 |
1.75000 -0.15 |
1.85 | 1.70 | 1.85 | 3,313,067 |
| 05 Dec 18 |
1.90000 +0.20 |
2.15 | 1.73 | 1.85 | 15,453,674 |
| 04 Dec 18 |
1.70000 +0.10 |
1.76 | 1.52 | 1.60 | 2,694,130 |
| 03 Dec 18 |
1.60000 +0.05 |
1.67 | 1.51 | 1.55 | 2,107,340 |
| 30 Nov 18 |
1.55000 +0.20 |
1.60 | 1.38 | 1.38 | 1,136,175 |
| 29 Nov 18 |
1.35000 +0.00 |
1.39 | 1.30 | 1.35 | 742,307 |
| 28 Nov 18 |
1.35000 +0.02 |
1.36 | 1.26 | 1.33 | 1,101,667 |
| 27 Nov 18 |
1.32500 +0.00 |
1.35 | 1.26 | 1.33 | 274,215 |
| 26 Nov 18 |
1.32500 +0.00 |
1.35 | 1.26 | 1.33 | 200,553 |
| 23 Nov 18 |
1.32500 +0.00 |
1.39 | 1.21 | 1.35 | 1,899,486 |
| 22 Nov 18 |
1.32500 -0.07 |
1.33 | 1.28 | 1.33 | 644,597 |
| 21 Nov 18 |
1.40000 +0.05 |
1.40 | 1.33 | 1.35 | 715,500 |
| 20 Nov 18 |
1.35000 -0.05 |
1.58 | 1.33 | 1.40 | 3,100,230 |
| 19 Nov 18 |
1.40000 +0.13 |
1.45 | 1.20 | 1.27 | 2,752,649 |
| 16 Nov 18 |
1.27500 +0.00 |
1.27 | 1.25 | 1.27 | 986,381 |
| 15 Nov 18 |
1.27500 -0.05 |
1.34 | 1.27 | 1.33 | 1,080,016 |
| 14 Nov 18 |
1.32500 +0.00 |
1.35 | 1.30 | 1.33 | 2,031,857 |
| 13 Nov 18 |
1.32500 -0.10 |
1.44 | 1.32 | 1.42 | 2,834,313 |
| 12 Nov 18 |
1.42500 -0.10 |
1.55 | 1.31 | 1.52 | 15,074,989 |
| 09 Nov 18 |
1.52500 -0.08 |
1.60 | 1.52 | 1.60 | 1,172,087 |
| 08 Nov 18 |
1.60000 +0.05 |
1.70 | 1.40 | 1.50 | 10,206,754 |
| 07 Nov 18 |
1.55000 -0.05 |
1.80 | 1.46 | 1.70 | 2,499,867 |
| 06 Nov 18 |
1.60000 +0.00 |
1.67 | 1.52 | 1.60 | 1,189,711 |
| 05 Nov 18 |
1.60000 +0.00 |
1.69 | 1.51 | 1.60 | 1,328,795 |
| 02 Nov 18 |
1.60000 +0.15 |
1.69 | 1.49 | 1.49 | 3,075,286 |
| 01 Nov 18 |
1.45000 -0.05 |
1.49 | 1.41 | 1.45 | 598,188 |
| 31 Oct 18 |
1.50000 +0.05 |
1.50 | 1.40 | 1.45 | 920,464 |
| 30 Oct 18 |
1.45000 +0.00 |
1.74 | 1.38 | 1.45 | 4,350,274 |
| 29 Oct 18 |
1.45000 +0.05 |
1.55 | 1.38 | 1.40 | 2,404,654 |
| 26 Oct 18 |
1.40000 -0.05 |
1.45 | 1.40 | 1.45 | 447,711 |
| 25 Oct 18 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 100,000 |
| 24 Oct 18 |
1.45000 +0.00 |
1.48 | 1.40 | 1.45 | 233,586 |
| 23 Oct 18 |
1.45000 -0.10 |
1.50 | 1.40 | 1.50 | 788,728 |
| 22 Oct 18 |
1.55000 +0.00 |
1.58 | 1.46 | 1.55 | 392,550 |
| 19 Oct 18 |
1.55000 +0.05 |
1.59 | 1.43 | 1.50 | 1,652,799 |
| 18 Oct 18 |
1.50000 +0.03 |
1.50 | 1.42 | 1.45 | 575,632 |
| 17 Oct 18 |
1.47000 +0.02 |
1.49 | 1.42 | 1.45 | 341,999 |
| 16 Oct 18 |
1.45000 -0.05 |
1.45 | 1.43 | 1.45 | 480,221 |
| 15 Oct 18 |
1.50000 +0.00 |
1.50 | 1.42 | 1.50 | 226,323 |
| 12 Oct 18 |
1.50000 -0.10 |
1.65 | 1.42 | 1.65 | 998,729 |
| 11 Oct 18 |
1.60000 -0.10 |
1.75 | 1.51 | 1.60 | 733,336 |
| 10 Oct 18 |
1.70000 +0.13 |
1.79 | 1.60 | 1.60 | 1,878,573 |
| 09 Oct 18 |
1.57500 +0.00 |
1.58 | 1.53 | 1.58 | 150,250 |
| 08 Oct 18 |
1.57500 -0.02 |
1.65 | 1.52 | 1.60 | 1,596,427 |
| 05 Oct 18 |
1.60000 -0.05 |
1.69 | 1.60 | 1.65 | 296,800 |
| 04 Oct 18 |
1.65000 +0.00 |
1.69 | 1.65 | 1.65 | 107,839 |
| 03 Oct 18 |
1.65000 +0.00 |
1.70 | 1.61 | 1.65 | 191,287 |
| 02 Oct 18 |
1.65000 -0.05 |
1.70 | 1.62 | 1.70 | 881,594 |
| 01 Oct 18 |
1.70000 -0.13 |
1.80 | 1.61 | 1.80 | 2,401,721 |
| 28 Sep 18 |
1.82500 +0.03 |
1.95 | 1.70 | 1.80 | 2,245,555 |
| 27 Sep 18 |
1.80000 +0.13 |
1.88 | 1.61 | 1.67 | 3,485,152 |
| 26 Sep 18 |
1.67500 +0.02 |
1.76 | 1.60 | 1.65 | 1,312,604 |
| 25 Sep 18 |
1.65000 -0.05 |
1.75 | 1.50 | 1.70 | 9,604,862 |
| 24 Sep 18 |
1.70000 +0.00 |
1.70 | 1.60 | 1.70 | 526,539 |
| 21 Sep 18 |
1.70000 +0.00 |
1.70 | 1.60 | 1.70 | 874,827 |
| 20 Sep 18 |
1.70000 +0.00 |
1.73 | 1.60 | 1.70 | 937,733 |
| 19 Sep 18 |
1.70000 +0.00 |
1.73 | 1.60 | 1.70 | 2,458,870 |
| 18 Sep 18 |
1.70000 -0.05 |
1.85 | 1.63 | 1.75 | 1,748,568 |
| 17 Sep 18 |
1.75000 -0.05 |
1.89 | 1.63 | 1.80 | 1,964,424 |
| 14 Sep 18 |
1.80000 -0.09 |
2.00 | 1.70 | 1.90 | 7,275,551 |
| 13 Sep 18 |
1.89000 -0.21 |
2.06 | 1.80 | 2.06 | 3,274,019 |
| 12 Sep 18 |
2.10000 +0.30 |
2.10 | 1.88 | 1.88 | 4,629,865 |
| 11 Sep 18 |
1.80000 +0.00 |
1.90 | 1.75 | 1.80 | 1,299,720 |
| 10 Sep 18 |
1.80000 -0.15 |
2.00 | 1.75 | 1.95 | 8,669,827 |
| 07 Sep 18 |
1.95000 -0.41 |
2.37 | 1.92 | 2.37 | 12,172,228 |
| 06 Sep 18 |
2.36000 +0.86 |
3.05 | 1.85 | 2.50 | 61,480,708 |
| 05 Sep 18 |
1.50000 +0.00 |
1.58 | 1.45 | 1.50 | 188,684 |
| 04 Sep 18 |
1.50000 +0.00 |
1.58 | 1.43 | 1.50 | 160,414 |
| 03 Sep 18 |
1.50000 -0.10 |
1.56 | 1.30 | 1.56 | 2,921,880 |
| 31 Aug 18 |
1.60000 -0.02 |
1.60 | 1.52 | 1.60 | 487,866 |
| 30 Aug 18 |
1.62500 +0.00 |
1.64 | 1.55 | 1.63 | 60,522 |
| 29 Aug 18 |
1.62500 +0.00 |
1.66 | 1.55 | 1.63 | 325,040 |
| 28 Aug 18 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 133,171 |
| 24 Aug 18 |
1.62500 +0.00 |
1.70 | 1.56 | 1.63 | 1,158,471 |
| 23 Aug 18 |
1.62500 -0.10 |
1.70 | 1.56 | 1.70 | 1,174,550 |
| 22 Aug 18 |
1.72500 +0.00 |
1.75 | 1.66 | 1.73 | 704,878 |
| 21 Aug 18 |
1.72500 -0.02 |
1.75 | 1.65 | 1.73 | 674,971 |
| 20 Aug 18 |
1.75000 +0.05 |
1.78 | 1.67 | 1.70 | 946,266 |
| 17 Aug 18 |
1.70000 +0.00 |
1.79 | 1.65 | 1.70 | 1,977,500 |
| 16 Aug 18 |
1.70000 -0.02 |
1.77 | 1.70 | 1.73 | 698,134 |
| 15 Aug 18 |
1.72500 +0.00 |
1.78 | 1.68 | 1.73 | 716,511 |
| 14 Aug 18 |
1.72500 -0.02 |
1.79 | 1.67 | 1.75 | 633,640 |
| 13 Aug 18 |
1.75000 +0.02 |
1.75 | 1.70 | 1.73 | 752,729 |
| 10 Aug 18 |
1.72500 +0.02 |
1.75 | 1.69 | 1.70 | 1,543,428 |
| 09 Aug 18 |
1.70000 +0.00 |
1.74 | 1.65 | 1.70 | 2,235,071 |
| 08 Aug 18 |
1.70000 +0.13 |
1.74 | 1.56 | 1.58 | 3,519,031 |
| 07 Aug 18 |
1.57500 -0.10 |
1.73 | 1.52 | 1.67 | 2,573,375 |
| 06 Aug 18 |
1.67500 +0.02 |
1.73 | 1.63 | 1.65 | 2,180,819 |
| 03 Aug 18 |
1.65000 -0.08 |
1.73 | 1.60 | 1.73 | 3,182,429 |
| 02 Aug 18 |
1.72500 +0.05 |
1.75 | 1.61 | 1.67 | 2,072,541 |
| 01 Aug 18 |
1.67500 -0.03 |
1.76 | 1.63 | 1.70 | 996,257 |
| 31 Jul 18 |
1.70000 -0.20 |
2.00 | 1.60 | 2.00 | 6,486,460 |
| 30 Jul 18 |
1.90000 +0.00 |
1.97 | 1.81 | 1.90 | 519,514 |
| 27 Jul 18 |
1.90000 -0.15 |
2.04 | 1.75 | 2.04 | 890,946 |
| 26 Jul 18 |
2.05000 +0.25 |
2.05 | 1.90 | 1.90 | 1,620,491 |
| 25 Jul 18 |
1.80000 -0.10 |
1.95 | 1.72 | 1.90 | 1,620,892 |
| 24 Jul 18 |
1.90000 +0.10 |
2.18 | 1.76 | 1.80 | 4,926,829 |
| 23 Jul 18 |
1.80000 +0.05 |
1.80 | 1.71 | 1.75 | 1,041,523 |
| 20 Jul 18 |
1.75000 -0.10 |
1.83 | 1.71 | 1.83 | 551,246 |
| 19 Jul 18 |
1.85000 -0.10 |
1.97 | 1.80 | 1.95 | 1,008,994 |
| 18 Jul 18 |
1.95000 -0.17 |
1.98 | 1.82 | 1.98 | 896,107 |
| 17 Jul 18 |
2.12500 +0.03 |
2.13 | 1.83 | 2.10 | 2,268,807 |
| 16 Jul 18 |
2.10000 +0.15 |
2.25 | 1.90 | 2.15 | 7,448,207 |
| 13 Jul 18 |
1.95000 +0.20 |
2.00 | 1.82 | 1.82 | 7,103,595 |
| 12 Jul 18 |
1.75000 +0.15 |
1.75 | 1.50 | 1.60 | 2,479,790 |
| 11 Jul 18 |
1.60000 +0.00 |
1.60 | 1.55 | 1.60 | 412,854 |
| 10 Jul 18 |
1.60000 -0.07 |
1.67 | 1.55 | 1.67 | 1,730,349 |
| 09 Jul 18 |
1.67500 -0.03 |
1.77 | 1.58 | 1.77 | 3,022,673 |
| 06 Jul 18 |
1.70000 +0.00 |
1.87 | 1.63 | 1.77 | 1,767,967 |
| 05 Jul 18 |
1.70000 +0.15 |
1.87 | 1.49 | 1.55 | 6,274,299 |
| 04 Jul 18 |
1.55000 -0.05 |
1.62 | 1.48 | 1.60 | 548,030 |
| 03 Jul 18 |
1.60000 +0.00 |
1.60 | 1.50 | 1.60 | 831,015 |
| 02 Jul 18 |
1.60000 +0.05 |
1.62 | 1.36 | 1.55 | 3,426,257 |
| 29 Jun 18 |
1.55000 -0.10 |
1.62 | 1.51 | 1.62 | 2,924,210 |
| 28 Jun 18 |
1.65000 +0.00 |
1.65 | 1.60 | 1.65 | 473,079 |
| 27 Jun 18 |
1.65000 -0.05 |
1.70 | 1.60 | 1.70 | 743,207 |
| 26 Jun 18 |
1.70000 -0.07 |
1.74 | 1.61 | 1.74 | 1,770,837 |
| 25 Jun 18 |
1.77500 -0.05 |
1.80 | 1.69 | 1.80 | 974,758 |
| 22 Jun 18 |
1.82000 -0.03 |
1.85 | 1.73 | 1.85 | 765,528 |
| 21 Jun 18 |
1.85000 +0.00 |
1.88 | 1.81 | 1.85 | 2,565,879 |
| 20 Jun 18 |
1.85000 -0.15 |
1.97 | 1.80 | 1.97 | 4,302,077 |
| 19 Jun 18 |
2.00000 -0.20 |
2.30 | 1.94 | 2.25 | 5,457,798 |
| 18 Jun 18 |
2.20000 +0.20 |
2.35 | 1.90 | 2.00 | 9,147,412 |
| 15 Jun 18 |
2.00000 +0.10 |
2.09 | 1.91 | 1.91 | 4,489,314 |
| 14 Jun 18 |
1.90000 -0.20 |
2.14 | 1.82 | 2.10 | 4,231,640 |
| 13 Jun 18 |
2.10000 -0.10 |
2.28 | 2.00 | 2.20 | 5,344,019 |
| 12 Jun 18 |
2.20000 -0.03 |
2.49 | 2.14 | 2.23 | 9,938,955 |
| 11 Jun 18 |
2.23000 -0.02 |
2.45 | 2.10 | 2.25 | 9,762,699 |
| 08 Jun 18 |
2.25000 +0.10 |
2.40 | 2.10 | 2.15 | 10,695,731 |
| 07 Jun 18 |
2.15000 +0.10 |
2.69 | 2.10 | 2.60 | 13,957,510 |
| 06 Jun 18 |
2.05000 +0.20 |
2.10 | 1.85 | 1.85 | 2,990,424 |
| 05 Jun 18 |
1.85000 +0.00 |
1.88 | 1.75 | 1.85 | 8,532,670 |
| 04 Jun 18 |
1.85000 +0.10 |
2.28 | 1.77 | 1.77 | 13,370,209 |
| 01 Jun 18 |
1.75000 -0.15 |
1.92 | 1.72 | 1.90 | 8,061,925 |
| 31 May 18 |
1.90000 +0.00 |
2.17 | 1.80 | 1.90 | 4,493,777 |
| 30 May 18 |
1.90000 +0.25 |
2.39 | 1.66 | 1.66 | 24,303,256 |
| 29 May 18 |
1.65000 -0.30 |
2.00 | 1.65 | 1.95 | 8,852,155 |
| 25 May 18 |
1.95000 -0.25 |
2.28 | 1.95 | 2.20 | 6,770,408 |
| 24 May 18 |
2.20000 +0.05 |
2.85 | 1.88 | 2.15 | 19,557,406 |
| 23 May 18 |
2.15000 -1.40 |
5.00 | 2.01 | 4.60 | 70,174,200 |
| 22 May 18 |
3.55000 +2.77 |
3.60 | 0.80 | 0.80 | 59,899,512 |
| 21 May 18 |
0.77500 +0.00 |
0.80 | 0.73 | 0.77 | 375,036 |
| 18 May 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 17 May 18 |
0.77500 +0.00 |
0.80 | 0.76 | 0.77 | 17,000 |
| 16 May 18 |
0.77500 +0.02 |
0.80 | 0.77 | 0.77 | 447,443 |
| 15 May 18 |
0.75000 +0.00 |
0.78 | 0.75 | 0.75 | 50,000 |
| 14 May 18 |
0.75000 -0.05 |
0.76 | 0.72 | 0.76 | 688,253 |
| 11 May 18 |
0.80000 +0.00 |
0.80 | 0.80 | 0.80 | 0 |
| 10 May 18 |
0.80000 +0.00 |
0.81 | 0.75 | 0.80 | 125,325 |
| 09 May 18 |
0.80000 +0.00 |
0.80 | 0.80 | 0.80 | 0 |
| 08 May 18 |
0.80000 +0.00 |
0.80 | 0.80 | 0.80 | 0 |
| 04 May 18 |
0.80000 +0.03 |
0.82 | 0.80 | 0.80 | 350,000 |
| 03 May 18 |
0.77500 +0.02 |
0.78 | 0.77 | 0.77 | 150,000 |
| 02 May 18 |
0.75000 -0.02 |
0.81 | 0.71 | 0.77 | 740,417 |
| 01 May 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 30 Apr 18 |
0.77500 +0.00 |
0.77 | 0.73 | 0.77 | 500,000 |
| 27 Apr 18 |
0.77500 +0.00 |
0.81 | 0.76 | 0.77 | 79,000 |
| 26 Apr 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 25 Apr 18 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 200,382 |
| 24 Apr 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 23 Apr 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 20 Apr 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 19 Apr 18 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 188,660 |
| 18 Apr 18 |
0.77500 +0.00 |
0.77 | 0.76 | 0.77 | 765 |
| 17 Apr 18 |
0.77500 +0.00 |
0.84 | 0.77 | 0.77 | 23,810 |
| 16 Apr 18 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 100,000 |
| 13 Apr 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 12 Apr 18 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 11,730 |
| 11 Apr 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 10 Apr 18 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 106,563 |
| 09 Apr 18 |
0.77500 +0.00 |
0.84 | 0.75 | 0.77 | 224,719 |
| 06 Apr 18 |
0.77500 +0.02 |
0.80 | 0.77 | 0.77 | 495,243 |
| 05 Apr 18 |
0.75000 +0.05 |
0.78 | 0.75 | 0.75 | 897,436 |
| 04 Apr 18 |
0.70000 +0.00 |
0.70 | 0.70 | 0.70 | 0 |
| 03 Apr 18 |
0.70000 +0.00 |
0.70 | 0.67 | 0.70 | 57,378 |
| 29 Mar 18 |
0.70000 +0.00 |
0.74 | 0.70 | 0.70 | 212,216 |
| 28 Mar 18 |
0.70000 +0.00 |
0.75 | 0.66 | 0.70 | 374,923 |
| 27 Mar 18 |
0.70000 +0.00 |
0.74 | 0.67 | 0.70 | 121,529 |
| 26 Mar 18 |
0.70000 -0.07 |
0.75 | 0.65 | 0.75 | 2,651,265 |
| 23 Mar 18 |
0.77500 +0.00 |
0.77 | 0.72 | 0.77 | 450,539 |
| 22 Mar 18 |
0.77500 +0.00 |
0.80 | 0.76 | 0.77 | 180,147 |
| 21 Mar 18 |
0.77500 -0.08 |
0.80 | 0.77 | 0.80 | 165,108 |
| 20 Mar 18 |
0.85000 +0.00 |
0.87 | 0.85 | 0.85 | 55,351 |
| 19 Mar 18 |
0.85000 +0.00 |
0.87 | 0.80 | 0.85 | 290,178 |
| 16 Mar 18 |
0.85000 +0.00 |
0.85 | 0.83 | 0.85 | 200,000 |
| 15 Mar 18 |
0.85000 +0.03 |
0.85 | 0.83 | 0.83 | 750,540 |
| 14 Mar 18 |
0.82500 +0.00 |
0.83 | 0.75 | 0.82 | 295,223 |
| 13 Mar 18 |
0.82500 +0.00 |
0.82 | 0.76 | 0.82 | 116,667 |
| 12 Mar 18 |
0.82500 +0.02 |
0.82 | 0.77 | 0.82 | 445,000 |
| 09 Mar 18 |
0.80000 +0.00 |
0.83 | 0.80 | 0.80 | 34,638 |
| 08 Mar 18 |
0.80000 +0.00 |
0.83 | 0.80 | 0.80 | 150,000 |
| 07 Mar 18 |
0.80000 +0.00 |
0.80 | 0.80 | 0.80 | 0 |
| 06 Mar 18 |
0.80000 +0.00 |
0.80 | 0.78 | 0.80 | 105,596 |
| 05 Mar 18 |
0.80000 -0.02 |
0.83 | 0.80 | 0.82 | 59,880 |
| 02 Mar 18 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 01 Mar 18 |
0.82500 +0.05 |
0.84 | 0.82 | 0.82 | 150,000 |
| 28 Feb 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 27 Feb 18 |
0.77500 +0.00 |
0.79 | 0.76 | 0.77 | 215,419 |
| 26 Feb 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 23 Feb 18 |
0.77500 +0.00 |
0.79 | 0.77 | 0.77 | 211,797 |
| 22 Feb 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 21 Feb 18 |
0.77500 +0.00 |
0.79 | 0.77 | 0.77 | 150,000 |
| 20 Feb 18 |
0.77500 -0.05 |
0.80 | 0.76 | 0.80 | 626,182 |
| 19 Feb 18 |
0.82500 -0.03 |
0.82 | 0.75 | 0.82 | 917,167 |
| 16 Feb 18 |
0.85000 +0.00 |
0.87 | 0.81 | 0.85 | 200,235 |
| 15 Feb 18 |
0.85000 +0.00 |
0.88 | 0.80 | 0.85 | 531,837 |
| 14 Feb 18 |
0.85000 +0.08 |
0.85 | 0.82 | 0.82 | 1,409,719 |
| 13 Feb 18 |
0.77500 +0.00 |
0.80 | 0.77 | 0.77 | 28,218 |
| 12 Feb 18 |
0.77500 +0.00 |
0.80 | 0.77 | 0.77 | 185,567 |
| 09 Feb 18 |
0.77500 +0.05 |
0.79 | 0.75 | 0.75 | 536,439 |
| 08 Feb 18 |
0.72500 +0.00 |
0.75 | 0.73 | 0.73 | 122,574 |
| 07 Feb 18 |
0.72500 +0.00 |
0.75 | 0.73 | 0.73 | 289,145 |
| 06 Feb 18 |
0.72500 -0.05 |
0.75 | 0.70 | 0.73 | 200,000 |
| 05 Feb 18 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 262,478 |
| 02 Feb 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 01 Feb 18 |
0.77500 +0.00 |
0.79 | 0.77 | 0.77 | 62,477 |
| 31 Jan 18 |
0.77500 +0.00 |
0.79 | 0.77 | 0.77 | 133,361 |
| 30 Jan 18 |
0.77500 +0.00 |
0.80 | 0.77 | 0.77 | 249,357 |
| 29 Jan 18 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 1,158,386 |
| 26 Jan 18 |
0.77500 -0.03 |
0.80 | 0.75 | 0.80 | 1,223,921 |
| 25 Jan 18 |
0.80000 -0.02 |
0.85 | 0.79 | 0.82 | 10,365,859 |
| 24 Jan 18 |
0.82500 +0.00 |
0.85 | 0.82 | 0.82 | 1,218,432 |
| 23 Jan 18 |
0.82500 +0.00 |
0.85 | 0.82 | 0.82 | 454,568 |
| 22 Jan 18 |
0.82500 +0.00 |
0.88 | 0.80 | 0.82 | 6,119,714 |
| 19 Jan 18 |
0.82500 +0.05 |
0.84 | 0.80 | 0.80 | 2,426,355 |
| 18 Jan 18 |
0.77500 +0.05 |
0.80 | 0.75 | 0.75 | 5,756,385 |
| 17 Jan 18 |
0.72500 +0.00 |
0.75 | 0.71 | 0.73 | 181,960 |
| 16 Jan 18 |
0.72500 -0.05 |
0.77 | 0.73 | 0.77 | 360,034 |
| 15 Jan 18 |
0.77500 -0.05 |
0.80 | 0.77 | 0.80 | 905,000 |
| 12 Jan 18 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 11 Jan 18 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 200,000 |
| 10 Jan 18 |
0.82500 +0.00 |
0.82 | 0.80 | 0.82 | 425,000 |
| 09 Jan 18 |
0.82500 +0.00 |
0.83 | 0.82 | 0.82 | 430,498 |
| 08 Jan 18 |
0.82500 -0.05 |
0.89 | 0.80 | 0.88 | 16,147,582 |
| 05 Jan 18 |
0.87500 +0.00 |
0.88 | 0.88 | 0.88 | 0 |
| 04 Jan 18 |
0.87500 -0.02 |
0.88 | 0.85 | 0.88 | 48,659 |
| 03 Jan 18 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 02 Jan 18 |
0.90000 +0.00 |
0.90 | 0.85 | 0.90 | 40,269 |
| 29 Dec 17 |
0.90000 +0.00 |
0.90 | 0.85 | 0.90 | 30,000 |
| 28 Dec 17 |
0.90000 -0.03 |
0.90 | 0.90 | 0.90 | 0 |
| 27 Dec 17 |
0.92500 -0.02 |
0.93 | 0.90 | 0.93 | 25,000 |
| 22 Dec 17 |
0.95000 +0.00 |
0.95 | 0.92 | 0.95 | 5,449 |
| 21 Dec 17 |
0.95000 +0.00 |
0.95 | 0.92 | 0.95 | 100,000 |
| 20 Dec 17 |
0.95000 +0.00 |
0.95 | 0.90 | 0.95 | 25,000 |
| 19 Dec 17 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 0 |
| 18 Dec 17 |
0.95000 +0.00 |
0.95 | 0.92 | 0.95 | 11,730 |
| 15 Dec 17 |
0.95000 +0.00 |
0.95 | 0.90 | 0.95 | 8,800 |
| 14 Dec 17 |
0.95000 +0.02 |
0.99 | 0.91 | 0.99 | 629,898 |
| 13 Dec 17 |
0.92500 +0.00 |
0.93 | 0.88 | 0.93 | 106,010 |
| 12 Dec 17 |
0.92500 +0.00 |
0.93 | 0.88 | 0.93 | 213,912 |
| 11 Dec 17 |
0.92500 +0.00 |
0.93 | 0.88 | 0.93 | 29,710 |
| 08 Dec 17 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 53,486 |
| 07 Dec 17 |
0.92500 +0.00 |
1.02 | 0.87 | 1.00 | 1,487,440 |
| 06 Dec 17 |
0.92500 -0.02 |
0.95 | 0.93 | 0.93 | 135,774 |
| 05 Dec 17 |
0.94800 +0.05 |
0.95 | 0.93 | 0.93 | 591,760 |
| 04 Dec 17 |
0.90000 -0.03 |
0.95 | 0.86 | 0.93 | 794,947 |
| 01 Dec 17 |
0.92500 +0.05 |
0.95 | 0.87 | 0.88 | 3,289,750 |
| 30 Nov 17 |
0.87500 +0.00 |
0.89 | 0.88 | 0.88 | 16,759 |
| 29 Nov 17 |
0.87500 +0.05 |
0.89 | 0.85 | 0.85 | 2,089,149 |
| 28 Nov 17 |
0.82500 +0.01 |
0.85 | 0.81 | 0.81 | 5,366,667 |
| 27 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 402,000 |
| 24 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 205,261 |
| 23 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 276,506 |
| 22 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 279,841 |
| 21 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 325,764 |
| 20 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 465,662 |
| 17 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 136,626 |
| 16 Nov 17 |
0.81500 +0.00 |
0.81 | 0.81 | 0.81 | 0 |
| 15 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 23,000 |
| 14 Nov 17 |
0.81500 -0.06 |
0.85 | 0.80 | 0.85 | 3,388,555 |
| 13 Nov 17 |
0.87500 +0.00 |
0.88 | 0.88 | 0.88 | 25,000 |
| 10 Nov 17 |
0.87500 +0.00 |
0.88 | 0.88 | 0.88 | 1,600 |
| 09 Nov 17 |
0.87500 -0.05 |
0.90 | 0.85 | 0.90 | 2,150,000 |
| 08 Nov 17 |
0.92500 +0.00 |
0.94 | 0.93 | 0.93 | 530,217 |
| 07 Nov 17 |
0.92500 +0.05 |
0.94 | 0.90 | 0.90 | 636,006 |
| 06 Nov 17 |
0.87500 +0.05 |
0.90 | 0.85 | 0.85 | 2,500,000 |
| 03 Nov 17 |
0.82500 -0.03 |
0.85 | 0.81 | 0.85 | 3,373,281 |
| 02 Nov 17 |
0.85000 +0.00 |
0.85 | 0.84 | 0.85 | 10,000 |
| 01 Nov 17 |
0.85000 +0.03 |
0.85 | 0.80 | 0.82 | 1,801,124 |
| 31 Oct 17 |
0.82500 -0.10 |
0.90 | 0.80 | 0.90 | 2,708,859 |
| 30 Oct 17 |
0.92500 +0.00 |
0.97 | 0.90 | 0.97 | 351,804 |
| 27 Oct 17 |
0.92500 +0.00 |
0.93 | 0.92 | 0.93 | 30,539 |
| 26 Oct 17 |
0.92500 +0.00 |
0.93 | 0.91 | 0.93 | 25,815 |
| 25 Oct 17 |
0.92500 +0.00 |
0.93 | 0.92 | 0.93 | 67,879 |
| 24 Oct 17 |
0.92500 -0.05 |
0.97 | 0.92 | 0.97 | 657,010 |
| 20 Oct 17 |
0.97500 +0.00 |
1.00 | 0.98 | 0.98 | 819,205 |
| 19 Oct 17 |
0.97500 +0.00 |
1.00 | 0.93 | 0.98 | 3,526,446 |
| 18 Oct 17 |
0.97500 +0.00 |
1.00 | 0.98 | 0.98 | 445,860 |
| 17 Oct 17 |
0.97500 -0.10 |
1.00 | 0.90 | 1.00 | 4,429,340 |
| 16 Oct 17 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 550,000 |
| 13 Oct 17 |
1.07500 +0.00 |
1.08 | 1.07 | 1.08 | 226,661 |
| 12 Oct 17 |
1.07500 +0.00 |
1.08 | 1.07 | 1.08 | 50,000 |
| 11 Oct 17 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 236,515 |
| 10 Oct 17 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 199,583 |
| 09 Oct 17 |
1.07500 +0.00 |
1.08 | 1.08 | 1.08 | 0 |
| 06 Oct 17 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 196,776 |
| 05 Oct 17 |
1.07500 +0.00 |
1.08 | 1.07 | 1.08 | 23,364 |
| 04 Oct 17 |
1.07500 -0.05 |
1.10 | 1.08 | 1.10 | 371,514 |
| 03 Oct 17 |
1.12500 +0.00 |
1.13 | 1.11 | 1.13 | 50,000 |
| 02 Oct 17 |
1.12500 -0.10 |
1.20 | 1.10 | 1.20 | 3,339,778 |
| 29 Sep 17 |
1.22500 -0.07 |
1.23 | 1.20 | 1.23 | 10,500 |
| 28 Sep 17 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 416,322 |
| 27 Sep 17 |
1.30000 -0.03 |
1.30 | 1.30 | 1.30 | 0 |
| 26 Sep 17 |
1.32500 +0.00 |
1.33 | 1.22 | 1.33 | 70,000 |
| 25 Sep 17 |
1.32500 +0.00 |
1.33 | 1.33 | 1.33 | 0 |
| 22 Sep 17 |
1.32500 +0.00 |
1.33 | 1.25 | 1.33 | 116,716 |
| 21 Sep 17 |
1.32500 +0.00 |
1.37 | 1.25 | 1.33 | 554,741 |
| 20 Sep 17 |
1.32500 +0.20 |
1.38 | 1.10 | 1.13 | 3,400,354 |
| 19 Sep 17 |
1.12500 +0.00 |
1.13 | 1.10 | 1.13 | 300,000 |
| 18 Sep 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 15 Sep 17 |
1.12500 -0.05 |
1.15 | 1.13 | 1.15 | 250,000 |
| 14 Sep 17 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 100,000 |
| 13 Sep 17 |
1.17500 +0.00 |
1.17 | 1.00 | 1.17 | 2,198,115 |
| 12 Sep 17 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 205,111 |
| 11 Sep 17 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 109,117 |
| 08 Sep 17 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 172,191 |
| 07 Sep 17 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 69,502 |
| 06 Sep 17 |
1.17500 -0.08 |
1.17 | 1.10 | 1.17 | 1,117,869 |
| 05 Sep 17 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 04 Sep 17 |
1.25000 +0.00 |
1.25 | 1.15 | 1.25 | 27,674 |
| 01 Sep 17 |
1.25000 +0.00 |
1.25 | 1.15 | 1.25 | 288,283 |
| 31 Aug 17 |
1.25000 +0.00 |
1.25 | 1.24 | 1.25 | 40,800 |
| 30 Aug 17 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 2,000 |
| 29 Aug 17 |
1.25000 +0.00 |
1.25 | 1.15 | 1.25 | 762,281 |
| 25 Aug 17 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 24 Aug 17 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 23 Aug 17 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 22 Aug 17 |
1.25000 -0.02 |
1.25 | 1.15 | 1.25 | 546,116 |
| 21 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 18 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 17 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 16 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 15 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 14 Aug 17 |
1.27500 +0.00 |
1.40 | 1.20 | 1.30 | 1,439,522 |
| 11 Aug 17 |
1.27500 +0.00 |
1.30 | 1.15 | 1.27 | 1,194,990 |
| 10 Aug 17 |
1.27500 +0.00 |
1.32 | 1.15 | 1.27 | 41,753 |
| 09 Aug 17 |
1.27500 +0.00 |
1.33 | 1.27 | 1.27 | 1,730,000 |
| 08 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 07 Aug 17 |
1.27500 +0.00 |
1.27 | 1.18 | 1.27 | 125,000 |
| 04 Aug 17 |
1.27500 +0.00 |
1.30 | 1.15 | 1.27 | 120,872 |
| 03 Aug 17 |
1.27500 +0.00 |
1.27 | 1.17 | 1.27 | 250,000 |
| 02 Aug 17 |
1.27500 +0.00 |
1.35 | 1.20 | 1.27 | 155,111 |
| 01 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 31 Jul 17 |
1.27500 +0.07 |
1.30 | 1.15 | 1.27 | 2,680,000 |
| 28 Jul 17 |
1.20000 +0.00 |
1.20 | 1.15 | 1.20 | 14,250 |
| 27 Jul 17 |
1.20000 +0.00 |
1.25 | 1.20 | 1.20 | 7,280 |
| 26 Jul 17 |
1.20000 +0.00 |
1.20 | 1.15 | 1.20 | 41,954 |
| 25 Jul 17 |
1.20000 +0.00 |
1.25 | 1.20 | 1.20 | 8,016 |
| 24 Jul 17 |
1.20000 +0.00 |
1.25 | 1.20 | 1.20 | 927,200 |
| 21 Jul 17 |
1.20000 +0.00 |
1.25 | 1.15 | 1.20 | 46,701 |
| 20 Jul 17 |
1.20000 +0.00 |
1.20 | 1.15 | 1.20 | 50,000 |
| 19 Jul 17 |
1.20000 +0.08 |
1.25 | 1.20 | 1.20 | 279,509 |
| 18 Jul 17 |
1.12500 +0.00 |
1.24 | 1.13 | 1.13 | 10,000 |
| 17 Jul 17 |
1.12500 +0.00 |
1.24 | 1.13 | 1.13 | 39,435 |
| 14 Jul 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 13 Jul 17 |
1.12500 +0.08 |
1.22 | 1.10 | 1.10 | 98,001 |
| 12 Jul 17 |
1.05000 +0.07 |
1.10 | 1.00 | 1.00 | 280,600 |
| 11 Jul 17 |
0.97500 +0.00 |
1.00 | 0.98 | 0.98 | 590,000 |
| 10 Jul 17 |
0.97500 +0.00 |
1.00 | 0.96 | 0.98 | 280,158 |
| 07 Jul 17 |
0.97500 +0.00 |
0.98 | 0.97 | 0.98 | 3,745,276 |
| 06 Jul 17 |
0.97500 +0.00 |
0.98 | 0.97 | 0.98 | 5,500,000 |
| 05 Jul 17 |
0.97500 -0.05 |
0.98 | 0.95 | 0.98 | 600,000 |
| 04 Jul 17 |
1.02500 +0.00 |
1.04 | 1.02 | 1.02 | 80,388 |
| 03 Jul 17 |
1.02500 +0.00 |
1.02 | 0.95 | 1.02 | 45,791 |
| 30 Jun 17 |
1.02500 +0.00 |
1.02 | 0.96 | 1.02 | 87,505 |
| 29 Jun 17 |
1.02500 -0.02 |
1.10 | 0.96 | 1.05 | 412,629 |
| 28 Jun 17 |
1.05000 +0.00 |
1.05 | 1.05 | 1.05 | 0 |
| 27 Jun 17 |
1.05000 -0.03 |
1.05 | 0.98 | 1.05 | 60,000 |
| 26 Jun 17 |
1.07500 +0.00 |
1.08 | 1.03 | 1.08 | 8,500 |
| 23 Jun 17 |
1.07500 -0.05 |
1.08 | 1.03 | 1.08 | 200,901 |
| 22 Jun 17 |
1.12500 +0.00 |
1.23 | 1.03 | 1.13 | 975,487 |
| 21 Jun 17 |
1.12500 +0.00 |
1.24 | 1.01 | 1.13 | 143,185 |
| 20 Jun 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 19 Jun 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 16 Jun 17 |
1.12500 -0.13 |
1.24 | 1.05 | 1.24 | 306,957 |
| 15 Jun 17 |
1.25000 +0.00 |
1.29 | 1.15 | 1.25 | 62,074 |
| 14 Jun 17 |
1.25000 +0.00 |
1.29 | 1.25 | 1.25 | 34,690 |
| 13 Jun 17 |
1.25000 +0.00 |
1.25 | 1.15 | 1.25 | 20,036 |
| 12 Jun 17 |
1.25000 +0.02 |
1.33 | 1.15 | 1.23 | 219,029 |
| 09 Jun 17 |
1.22500 -0.07 |
1.35 | 1.13 | 1.30 | 791,251 |
| 08 Jun 17 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 0 |
| 07 Jun 17 |
1.30000 +0.00 |
1.35 | 1.30 | 1.30 | 75,485 |
| 06 Jun 17 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 0 |
| 05 Jun 17 |
1.30000 +0.00 |
1.36 | 1.30 | 1.30 | 3,613,202 |
| 02 Jun 17 |
1.30000 +0.02 |
1.38 | 1.30 | 1.30 | 4,615,486 |
| 01 Jun 17 |
1.27500 +0.00 |
1.34 | 1.27 | 1.27 | 59,018 |
| 31 May 17 |
1.27500 -0.02 |
1.27 | 1.21 | 1.27 | 212,000 |
| 30 May 17 |
1.30000 -0.03 |
1.35 | 1.21 | 1.33 | 3,081,412 |
| 26 May 17 |
1.32500 +0.00 |
1.33 | 1.13 | 1.33 | 519,366 |
| 25 May 17 |
1.32500 -0.02 |
1.38 | 1.25 | 1.35 | 2,334,292 |
| 24 May 17 |
1.35000 +0.00 |
1.37 | 1.30 | 1.35 | 300,000 |
| 23 May 17 |
1.35000 -0.02 |
1.40 | 1.30 | 1.38 | 4,493,096 |
| 22 May 17 |
1.37500 -0.05 |
1.47 | 1.30 | 1.42 | 816,250 |
| 19 May 17 |
1.42500 -0.03 |
1.50 | 1.38 | 1.45 | 2,492,582 |
| 18 May 17 |
1.45000 +0.03 |
1.80 | 1.35 | 1.42 | 3,636,197 |
| 17 May 17 |
1.42500 -0.10 |
1.52 | 1.38 | 1.52 | 154,377 |
| 16 May 17 |
1.52500 +0.00 |
1.52 | 1.50 | 1.52 | 200,100 |
| 15 May 17 |
1.52500 -0.10 |
1.55 | 1.50 | 1.55 | 52,214 |
| 12 May 17 |
1.62500 +0.00 |
1.63 | 1.48 | 1.63 | 392,824 |
| 11 May 17 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 193,250 |
| 10 May 17 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 09 May 17 |
1.62500 -0.02 |
1.63 | 1.50 | 1.63 | 200,000 |
| 08 May 17 |
1.65000 +0.00 |
1.65 | 1.50 | 1.65 | 7,020 |
| 05 May 17 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 0 |
| 04 May 17 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 0 |
| 03 May 17 |
1.65000 -0.05 |
1.71 | 1.50 | 1.70 | 142,935 |
| 02 May 17 |
1.70000 +0.00 |
1.80 | 1.50 | 1.70 | 309,000 |
| 28 Apr 17 |
1.70000 +0.00 |
1.85 | 1.51 | 1.70 | 428,326 |
| 27 Apr 17 |
1.70000 -0.17 |
1.97 | 1.51 | 1.88 | 1,228,279 |
| 26 Apr 17 |
1.87500 +0.50 |
2.05 | 1.38 | 1.38 | 2,814,212 |
| 25 Apr 17 |
1.37500 +0.13 |
1.38 | 1.15 | 1.25 | 697,879 |
| 24 Apr 17 |
1.25000 +0.15 |
1.25 | 1.01 | 1.10 | 2,865,003 |
| 21 Apr 17 |
1.10000 +0.00 |
1.10 | 1.10 | 1.10 | 0 |
| 20 Apr 17 |
1.10000 +0.00 |
1.10 | 1.10 | 1.10 | 0 |
| 19 Apr 17 |
1.10000 +0.00 |
1.10 | 1.01 | 1.10 | 13,580 |
| 18 Apr 17 |
1.10000 +0.00 |
1.10 | 1.00 | 1.10 | 2,000,000 |
| 13 Apr 17 |
1.10000 +0.00 |
1.10 | 1.10 | 1.10 | 0 |
| 12 Apr 17 |
1.10000 -0.02 |
1.10 | 1.10 | 1.10 | 0 |
| 11 Apr 17 |
1.12500 +0.00 |
1.22 | 1.01 | 1.13 | 175,551 |
| 10 Apr 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 07 Apr 17 |
1.12500 +0.00 |
1.13 | 1.01 | 1.13 | 1,224 |
| 06 Apr 17 |
1.12500 +0.00 |
1.23 | 1.00 | 1.13 | 854,194 |
| 05 Apr 17 |
1.12500 +0.00 |
1.25 | 1.00 | 1.13 | 8,214,607 |
| 04 Apr 17 |
1.12500 +0.00 |
1.25 | 1.00 | 1.13 | 2,280,345 |
| 03 Apr 17 |
1.12500 +0.00 |
1.20 | 1.13 | 1.13 | 90,004 |
| 31 Mar 17 |
1.12500 +0.00 |
1.16 | 1.13 | 1.13 | 42,098 |
| 30 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 29 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 28 Mar 17 |
1.12500 +0.00 |
1.15 | 1.13 | 1.13 | 13,043 |
| 27 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 24 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 23 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 22 Mar 17 |
1.12500 +0.00 |
1.16 | 1.00 | 1.13 | 42,000 |
| 21 Mar 17 |
1.12500 +0.00 |
1.16 | 1.00 | 1.13 | 8,853 |
| 20 Mar 17 |
1.12500 +0.00 |
1.18 | 1.00 | 1.13 | 475,050 |
| 17 Mar 17 |
1.12500 +0.00 |
1.13 | 1.00 | 1.13 | 32,198 |
| 16 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 15 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 14 Mar 17 |
1.12500 +0.00 |
1.13 | 1.01 | 1.13 | 164,409 |
| 13 Mar 17 |
1.12500 +0.00 |
1.18 | 1.06 | 1.13 | 228,115 |
| 10 Mar 17 |
1.12500 +0.00 |
1.13 | 1.06 | 1.13 | 3,270 |
| 09 Mar 17 |
1.12500 +0.00 |
1.18 | 1.13 | 1.13 | 355,259 |
| 08 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 07 Mar 17 |
1.12500 +0.00 |
1.18 | 1.06 | 1.13 | 13,700 |
| 06 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 3,517 |
| 03 Mar 17 |
1.12500 -0.25 |
1.20 | 1.05 | 1.20 | 694,403 |
| 02 Mar 17 |
1.37500 +0.00 |
1.38 | 1.25 | 1.38 | 100,000 |
| 01 Mar 17 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 28 Feb 17 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 27 Feb 17 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 24 Feb 17 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 23 Feb 17 |
1.37500 +0.00 |
1.38 | 1.29 | 1.38 | 6,015 |
| 22 Feb 17 |
1.37500 +0.00 |
1.38 | 1.32 | 1.38 | 1,020,211 |
| 21 Feb 17 |
1.37500 +0.00 |
1.38 | 1.32 | 1.38 | 2,636 |
| 20 Feb 17 |
1.37500 +0.00 |
1.41 | 1.25 | 1.38 | 6,321,956 |
| 17 Feb 17 |
1.37500 -0.50 |
1.62 | 1.31 | 1.62 | 1,523,885 |
| 16 Feb 17 |
1.87500 +0.00 |
1.88 | 1.88 | 1.88 | 0 |
| 15 Feb 17 |
1.87500 -0.25 |
2.00 | 1.88 | 2.00 | 25,000 |
| 14 Feb 17 |
2.12500 +0.00 |
2.13 | 2.01 | 2.13 | 100,000 |
| 13 Feb 17 |
2.12500 +0.00 |
2.13 | 2.00 | 2.13 | 223,095 |
| 10 Feb 17 |
2.12500 +0.00 |
2.24 | 2.13 | 2.13 | 16,140 |
| 09 Feb 17 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 08 Feb 17 |
2.12500 -0.13 |
2.25 | 2.06 | 2.25 | 36,090 |
| 07 Feb 17 |
2.25000 -0.25 |
2.47 | 2.25 | 2.47 | 525,138 |
| 06 Feb 17 |
2.50000 +0.00 |
2.50 | 2.38 | 2.50 | 50,000 |
| 03 Feb 17 |
2.50000 +0.00 |
2.65 | 2.50 | 2.50 | 50,000 |
| 02 Feb 17 |
2.50000 +0.00 |
2.65 | 2.50 | 2.50 | 26,190 |
| 01 Feb 17 |
2.50000 +0.00 |
2.65 | 2.50 | 2.50 | 1,858 |
| 31 Jan 17 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 30 Jan 17 |
2.50000 -0.13 |
2.50 | 2.50 | 2.50 | 0 |
| 27 Jan 17 |
2.62500 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 26 Jan 17 |
2.62500 -0.25 |
2.75 | 2.56 | 2.75 | 39,373 |
| 25 Jan 17 |
2.87500 +0.00 |
2.88 | 2.75 | 2.88 | 250,000 |
| 24 Jan 17 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 23 Jan 17 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 20 Jan 17 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 19 Jan 17 |
2.87500 +0.00 |
2.93 | 2.88 | 2.88 | 30,580 |
| 18 Jan 17 |
2.87500 +0.00 |
2.88 | 2.80 | 2.88 | 50,000 |
| 17 Jan 17 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 16 Jan 17 |
2.87500 +0.25 |
2.94 | 2.73 | 2.73 | 150,000 |
| 13 Jan 17 |
2.62500 +0.00 |
2.75 | 2.63 | 2.63 | 332,900 |
| 12 Jan 17 |
2.62500 +0.00 |
2.70 | 2.63 | 2.63 | 106,000 |
| 11 Jan 17 |
2.62500 +0.00 |
2.65 | 2.63 | 2.63 | 100,000 |
| 10 Jan 17 |
2.62500 +0.00 |
2.70 | 2.54 | 2.63 | 96,050 |
| 09 Jan 17 |
2.62500 -0.50 |
3.05 | 2.50 | 3.05 | 853,865 |
| 06 Jan 17 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 1,034,941 |
| 05 Jan 17 |
3.12500 +0.00 |
3.13 | 3.00 | 3.13 | 5,207 |
| 04 Jan 17 |
3.12500 +0.00 |
3.25 | 3.13 | 3.13 | 2,000 |
| 03 Jan 17 |
3.12500 +0.00 |
3.25 | 3.13 | 3.13 | 11,730 |
| 30 Dec 16 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 650,426 |
| 29 Dec 16 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 28 Dec 16 |
3.12500 +0.00 |
3.20 | 3.00 | 3.13 | 210,000 |
| 23 Dec 16 |
3.12500 +0.13 |
3.25 | 3.13 | 3.13 | 743,020 |
| 22 Dec 16 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 21 Dec 16 |
3.00000 -0.13 |
3.20 | 3.00 | 3.00 | 15,345 |
| 20 Dec 16 |
3.12500 -0.13 |
3.45 | 3.00 | 3.25 | 4,594 |
| 19 Dec 16 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 Dec 16 |
3.25000 -0.25 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Dec 16 |
3.50000 +0.13 |
3.73 | 3.50 | 3.50 | 5,200 |
| 14 Dec 16 |
3.37500 -0.13 |
3.75 | 3.38 | 3.50 | 18,267 |
| 13 Dec 16 |
3.50000 -0.50 |
3.50 | 3.25 | 3.50 | 2,243 |
| 09 Dec 16 |
4.00000 -0.13 |
4.00 | 4.00 | 4.00 | 0 |
| 08 Dec 16 |
4.12500 +0.00 |
4.13 | 4.00 | 4.13 | 200,000 |
| 07 Dec 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 06 Dec 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 05 Dec 16 |
4.12500 +0.00 |
4.13 | 4.05 | 4.13 | 1,367 |
| 02 Dec 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 4,000 |
| 01 Dec 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 7,263 |
| 30 Nov 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 29 Nov 16 |
4.12500 +0.13 |
4.13 | 3.90 | 4.00 | 59,446 |
| 28 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 25 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 24 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 23 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 22 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 21 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 18 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 17 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 16 Nov 16 |
4.00000 +0.00 |
4.00 | 3.88 | 4.00 | 75,347 |
| 15 Nov 16 |
4.00000 +0.13 |
4.13 | 3.99 | 3.99 | 247,153 |
| 14 Nov 16 |
3.87500 +0.00 |
3.88 | 3.75 | 3.88 | 25,315 |
| 11 Nov 16 |
3.87500 +0.00 |
4.00 | 3.88 | 3.88 | 99,502 |
| 10 Nov 16 |
3.87500 +0.00 |
3.88 | 3.75 | 3.88 | 26,000 |
| 09 Nov 16 |
3.87500 -0.13 |
3.88 | 3.88 | 3.88 | 0 |
| 08 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 07 Nov 16 |
4.00000 -0.38 |
4.25 | 4.00 | 4.25 | 10,000 |
| 04 Nov 16 |
4.37500 -0.13 |
4.38 | 4.01 | 4.38 | 271,215 |
| 03 Nov 16 |
4.50000 +0.00 |
4.50 | 4.30 | 4.50 | 109,683 |
| 02 Nov 16 |
4.50000 -0.13 |
4.65 | 4.50 | 4.63 | 21,236 |
| 01 Nov 16 |
4.62500 -0.25 |
4.75 | 4.50 | 4.75 | 76,576 |
| 31 Oct 16 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 28 Oct 16 |
4.87500 +0.00 |
4.88 | 4.75 | 4.88 | 100,000 |
| 27 Oct 16 |
4.87500 +0.00 |
4.88 | 4.87 | 4.88 | 2,101 |
| 26 Oct 16 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 25 Oct 16 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 2,526 |
| 24 Oct 16 |
4.87500 +0.00 |
4.88 | 4.77 | 4.88 | 5,000 |
| 21 Oct 16 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 20 Oct 16 |
4.87500 -0.13 |
4.88 | 4.88 | 4.88 | 0 |
| 19 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 18 Oct 16 |
5.00000 +0.00 |
5.00 | 4.75 | 5.00 | 35,790 |
| 17 Oct 16 |
5.00000 +0.00 |
5.20 | 4.75 | 5.00 | 267,768 |
| 14 Oct 16 |
5.00000 +0.00 |
5.13 | 5.00 | 5.00 | 650,000 |
| 13 Oct 16 |
5.00000 +0.00 |
5.05 | 4.94 | 5.00 | 754,011 |
| 12 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 11 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 10 Oct 16 |
5.00000 +0.00 |
5.00 | 4.99 | 5.00 | 250 |
| 07 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 06 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 05 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 04 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 03 Oct 16 |
5.00000 +0.00 |
5.00 | 4.75 | 5.00 | 5,945 |
| 30 Sep 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 29 Sep 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 28 Sep 16 |
5.00000 +0.00 |
5.00 | 4.75 | 5.00 | 44,000 |
| 27 Sep 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 26 Sep 16 |
5.00000 +0.00 |
5.00 | 4.75 | 5.00 | 6,026 |
| 23 Sep 16 |
5.00000 -0.13 |
5.00 | 4.75 | 5.00 | 38,803 |
| 22 Sep 16 |
5.12500 +0.00 |
5.13 | 5.00 | 5.13 | 533 |
| 21 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 20 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 19 Sep 16 |
5.12500 +0.00 |
5.13 | 5.00 | 5.13 | 1,269,385 |
| 16 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 15 Sep 16 |
5.12500 +0.00 |
5.13 | 5.00 | 5.13 | 100,000 |
| 14 Sep 16 |
5.12500 +0.00 |
5.13 | 5.11 | 5.13 | 250,000 |
| 13 Sep 16 |
5.12500 +0.00 |
5.13 | 5.12 | 5.13 | 50,756 |
| 12 Sep 16 |
5.12500 +0.00 |
5.13 | 5.00 | 5.13 | 20,000 |
| 09 Sep 16 |
5.12500 +0.00 |
5.13 | 5.00 | 5.13 | 10,000 |
| 08 Sep 16 |
5.12500 +0.13 |
5.13 | 5.00 | 5.13 | 40,838 |
| 07 Sep 16 |
5.00000 +0.00 |
5.13 | 5.00 | 5.00 | 200,000 |
| 06 Sep 16 |
5.00000 -0.13 |
5.00 | 5.00 | 5.00 | 40,000 |
| 05 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 02 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 01 Sep 16 |
5.12500 +0.00 |
5.13 | 4.75 | 5.13 | 118,396 |
| 31 Aug 16 |
5.12500 +0.25 |
5.13 | 4.75 | 4.88 | 2,811,480 |
| 30 Aug 16 |
4.87500 +0.00 |
4.88 | 4.50 | 4.88 | 45,062 |
| 26 Aug 16 |
4.87500 +0.00 |
4.88 | 4.55 | 4.88 | 84,345 |
| 25 Aug 16 |
4.87500 -0.13 |
4.99 | 4.75 | 4.99 | 109,910 |
| 24 Aug 16 |
5.00000 +0.00 |
5.00 | 4.99 | 5.00 | 50,000 |
| 23 Aug 16 |
5.00000 +0.00 |
5.00 | 4.82 | 5.00 | 91,024 |
| 22 Aug 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 19 Aug 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 18 Aug 16 |
5.00000 +0.00 |
5.00 | 4.75 | 5.00 | 533 |
| 17 Aug 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 16 Aug 16 |
5.00000 +0.00 |
5.00 | 4.82 | 5.00 | 103,000 |
| 15 Aug 16 |
5.00000 +0.00 |
5.00 | 4.80 | 5.00 | 300,000 |
| 12 Aug 16 |
5.00000 +0.00 |
5.00 | 4.80 | 5.00 | 104,558 |
| 11 Aug 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 10 Aug 16 |
5.00000 +0.00 |
5.03 | 5.00 | 5.00 | 105,000 |
| 09 Aug 16 |
5.00000 +0.00 |
5.03 | 4.80 | 5.00 | 31,836 |
| 08 Aug 16 |
5.00000 +0.00 |
5.20 | 5.00 | 5.00 | 200,000 |
| 05 Aug 16 |
5.00000 +0.00 |
5.00 | 4.80 | 5.00 | 10,000 |
| 04 Aug 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 03 Aug 16 |
5.00000 +0.00 |
5.25 | 4.83 | 5.00 | 605,000 |
| 02 Aug 16 |
5.00000 +0.00 |
5.03 | 5.00 | 5.00 | 159,234 |
| 01 Aug 16 |
5.00000 +0.00 |
5.03 | 4.81 | 5.00 | 130,000 |
| 29 Jul 16 |
5.00000 +0.00 |
5.05 | 5.00 | 5.00 | 10,000 |
| 28 Jul 16 |
5.00000 +0.00 |
5.07 | 5.00 | 5.00 | 49,073 |
| 27 Jul 16 |
5.00000 +0.00 |
5.07 | 4.80 | 5.00 | 15,225 |
| 26 Jul 16 |
5.00000 +0.75 |
5.11 | 4.80 | 4.80 | 204,141 |
| 25 Jul 16 |
4.25000 +0.00 |
4.33 | 4.00 | 4.25 | 502,218 |
| 22 Jul 16 |
4.25000 +0.00 |
4.35 | 4.00 | 4.25 | 62,525 |
| 21 Jul 16 |
4.25000 +0.00 |
4.25 | 4.05 | 4.25 | 1,915,199 |
| 20 Jul 16 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 19 Jul 16 |
4.25000 -0.13 |
4.53 | 4.21 | 4.38 | 28,629 |
| 18 Jul 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 15 Jul 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 14 Jul 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 13 Jul 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 12 Jul 16 |
4.37500 +0.00 |
4.68 | 4.38 | 4.38 | 13,000 |
| 11 Jul 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 08 Jul 16 |
4.37500 -0.13 |
4.38 | 4.16 | 4.38 | 25,000 |
| 07 Jul 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 06 Jul 16 |
4.50000 +0.00 |
4.50 | 4.15 | 4.50 | 1,000,000 |
| 05 Jul 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 04 Jul 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 01 Jul 16 |
4.50000 +0.00 |
4.50 | 4.16 | 4.50 | 20,000 |
| 30 Jun 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 29 Jun 16 |
4.50000 +0.00 |
4.50 | 4.16 | 4.50 | 13,247 |
| 28 Jun 16 |
4.50000 -0.13 |
4.50 | 4.35 | 4.50 | 102,800 |
| 27 Jun 16 |
4.62500 +0.00 |
4.63 | 4.41 | 4.63 | 90,000 |
| 24 Jun 16 |
4.62500 -0.13 |
5.00 | 4.26 | 4.50 | 202,661 |
| 23 Jun 16 |
4.75000 +0.00 |
4.85 | 4.75 | 4.75 | 3,000 |
| 22 Jun 16 |
4.75000 +0.00 |
4.78 | 4.75 | 4.75 | 1,024 |
| 21 Jun 16 |
4.75000 +0.00 |
4.75 | 4.50 | 4.75 | 531,762 |
| 20 Jun 16 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 0 |
| 17 Jun 16 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 0 |
| 16 Jun 16 |
4.75000 -0.38 |
4.75 | 4.30 | 4.75 | 107,978 |
| 15 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 14 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 13 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 10 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 09 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 08 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 07 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 06 Jun 16 |
5.12500 +0.00 |
5.28 | 5.13 | 5.13 | 2,000 |
| 03 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 02 Jun 16 |
5.12500 +0.00 |
5.13 | 4.75 | 5.13 | 1,307 |
| 01 Jun 16 |
5.12500 +0.00 |
5.13 | 4.75 | 5.13 | 50,000 |
| 31 May 16 |
5.12500 +0.00 |
5.38 | 5.13 | 5.13 | 6,505 |
| 27 May 16 |
5.12500 +0.00 |
5.38 | 4.94 | 5.13 | 835,977 |
| 26 May 16 |
5.12500 +0.75 |
5.49 | 4.39 | 4.39 | 582,946 |
| 25 May 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 24 May 16 |
4.37500 +0.00 |
4.38 | 4.20 | 4.38 | 5,000 |
| 23 May 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 20 May 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 19 May 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 18 May 16 |
4.37500 +0.25 |
4.50 | 4.16 | 4.16 | 504,500 |
| 17 May 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 16 May 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 13 May 16 |
4.12500 +0.75 |
4.25 | 3.71 | 3.71 | 222,329 |
| 12 May 16 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 11 May 16 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 10 May 16 |
3.37500 +0.00 |
3.75 | 3.30 | 3.38 | 185,078 |
| 09 May 16 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 06 May 16 |
3.37500 +0.00 |
3.38 | 3.11 | 3.38 | 500 |
| 05 May 16 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 04 May 16 |
3.37500 +0.00 |
3.38 | 3.24 | 3.38 | 286,186 |
| 03 May 16 |
3.37500 +0.00 |
3.38 | 2.55 | 3.38 | 300,000 |
| 29 Apr 16 |
3.37500 -0.38 |
3.50 | 3.38 | 3.50 | 86,046 |
| 28 Apr 16 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 27 Apr 16 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 26 Apr 16 |
3.75000 +0.00 |
3.75 | 3.73 | 3.75 | 10,000 |
| 25 Apr 16 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 22 Apr 16 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 1,881 |
| 21 Apr 16 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 20 Apr 16 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 2,333 |
| 19 Apr 16 |
3.75000 +0.00 |
3.79 | 3.55 | 3.75 | 293,608 |
| 18 Apr 16 |
3.75000 +0.00 |
3.89 | 3.50 | 3.75 | 388,001 |
| 15 Apr 16 |
3.75000 +0.00 |
3.80 | 3.75 | 3.75 | 6,184 |
| 14 Apr 16 |
3.75000 +0.00 |
3.80 | 3.63 | 3.75 | 51,548 |
| 13 Apr 16 |
3.75000 +0.13 |
3.83 | 3.60 | 3.63 | 135,434 |
| 12 Apr 16 |
3.62500 +0.00 |
3.63 | 3.60 | 3.63 | 24,000 |
| 11 Apr 16 |
3.62500 +0.00 |
3.63 | 3.10 | 3.63 | 25,000 |
| 08 Apr 16 |
3.62500 +0.00 |
3.63 | 3.63 | 3.63 | 0 |
| 07 Apr 16 |
3.62500 +0.00 |
3.63 | 3.63 | 3.63 | 111,344 |
| 06 Apr 16 |
3.62500 +0.00 |
3.63 | 3.63 | 3.63 | 39,544 |
| 05 Apr 16 |
3.62500 +0.00 |
3.65 | 3.63 | 3.63 | 82,191 |
| 04 Apr 16 |
3.62500 +0.00 |
3.63 | 3.50 | 3.63 | 15,000 |
| 01 Apr 16 |
3.62500 -0.50 |
4.00 | 3.55 | 4.00 | 260,000 |
| 31 Mar 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 30 Mar 16 |
4.12500 +0.00 |
4.13 | 4.00 | 4.13 | 9,006 |
| 29 Mar 16 |
4.12500 +0.00 |
4.13 | 4.00 | 4.13 | 2,595 |
| 24 Mar 16 |
4.12500 +0.00 |
4.13 | 4.00 | 4.13 | 8,226 |
| 23 Mar 16 |
4.12500 -0.38 |
4.25 | 4.00 | 4.25 | 113,833 |
| 22 Mar 16 |
4.50000 +0.00 |
4.50 | 4.27 | 4.50 | 44,019 |
| 21 Mar 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 18 Mar 16 |
4.50000 +0.00 |
4.50 | 4.25 | 4.50 | 2,766 |
| 17 Mar 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 116,666 |
| 16 Mar 16 |
4.50000 +0.00 |
4.53 | 4.25 | 4.50 | 121,000 |
| 15 Mar 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 14 Mar 16 |
4.50000 +0.00 |
4.55 | 4.50 | 4.50 | 3,363 |
| 11 Mar 16 |
4.50000 +0.00 |
4.60 | 4.25 | 4.50 | 84,000 |
| 10 Mar 16 |
4.50000 +0.00 |
4.60 | 4.25 | 4.50 | 32,844 |
| 09 Mar 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 08 Mar 16 |
4.50000 +0.00 |
4.50 | 4.41 | 4.50 | 17,250 |
| 07 Mar 16 |
4.50000 +0.00 |
4.50 | 4.25 | 4.50 | 200,000 |
| 04 Mar 16 |
4.50000 +0.00 |
4.61 | 4.50 | 4.50 | 2,442 |
| 03 Mar 16 |
4.50000 +0.00 |
4.63 | 4.41 | 4.50 | 61,743 |
| 02 Mar 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 01 Mar 16 |
4.50000 +0.00 |
4.63 | 4.41 | 4.50 | 15,908 |
| 29 Feb 16 |
4.50000 +0.00 |
4.50 | 4.40 | 4.50 | 2,673 |
| 26 Feb 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 25 Feb 16 |
4.50000 -0.13 |
4.78 | 4.40 | 4.63 | 111,502 |
| 24 Feb 16 |
4.62500 +0.00 |
4.63 | 4.35 | 4.63 | 25,000 |
| 23 Feb 16 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 22 Feb 16 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 19 Feb 16 |
4.62500 -0.13 |
4.80 | 4.50 | 4.75 | 162,500 |
| 18 Feb 16 |
4.75000 +0.00 |
4.75 | 4.70 | 4.75 | 42,552 |
| 17 Feb 16 |
4.75000 +0.00 |
4.75 | 4.55 | 4.75 | 102,000 |
| 16 Feb 16 |
4.75000 +0.00 |
4.75 | 4.55 | 4.75 | 2,260 |
| 15 Feb 16 |
4.75000 +0.00 |
4.75 | 4.59 | 4.75 | 1,500 |
| 12 Feb 16 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 0 |
| 11 Feb 16 |
4.75000 +0.00 |
4.93 | 4.75 | 4.75 | 9,898 |
| 10 Feb 16 |
4.75000 +0.00 |
4.93 | 4.75 | 4.75 | 1,829 |
| 09 Feb 16 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 0 |
| 08 Feb 16 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 0 |
| 05 Feb 16 |
4.75000 +0.38 |
4.89 | 4.49 | 4.49 | 60,000 |
| 04 Feb 16 |
4.37500 +0.00 |
4.38 | 4.31 | 4.38 | 23,722 |
| 03 Feb 16 |
4.37500 +0.00 |
4.50 | 4.31 | 4.38 | 9,390 |
| 02 Feb 16 |
4.37500 +0.00 |
4.50 | 4.38 | 4.38 | 27,000 |
| 01 Feb 16 |
4.37500 +0.00 |
4.38 | 4.25 | 4.38 | 978 |
| 29 Jan 16 |
4.37500 +0.13 |
4.45 | 4.25 | 4.25 | 187,727 |
| 28 Jan 16 |
4.25000 +0.50 |
4.50 | 4.00 | 4.00 | 419,700 |
| 27 Jan 16 |
3.75000 +0.00 |
4.00 | 3.70 | 3.75 | 259,709 |
| 26 Jan 16 |
3.75000 +0.00 |
4.00 | 3.50 | 3.63 | 120,594 |
| 25 Jan 16 |
3.75000 -0.25 |
4.00 | 3.50 | 4.00 | 83,113 |
| 22 Jan 16 |
4.00000 -0.25 |
4.40 | 3.99 | 4.25 | 112,880 |
| 21 Jan 16 |
4.25000 +0.00 |
4.40 | 4.10 | 4.25 | 58,157 |
| 20 Jan 16 |
4.25000 -0.25 |
4.49 | 4.25 | 4.49 | 22,271 |
| 19 Jan 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 18 Jan 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 15 Jan 16 |
4.50000 -0.75 |
5.43 | 4.20 | 5.25 | 170,041 |
| 14 Jan 16 |
5.25000 -0.50 |
5.30 | 5.00 | 5.30 | 203,350 |
| 13 Jan 16 |
5.75000 +0.00 |
5.75 | 5.13 | 5.75 | 27,210 |
| 12 Jan 16 |
5.75000 +0.00 |
5.97 | 5.10 | 5.75 | 45,587 |
| 11 Jan 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 08 Jan 16 |
5.75000 -0.50 |
6.00 | 5.01 | 6.00 | 142,262 |
| 07 Jan 16 |
6.25000 +0.00 |
6.25 | 5.07 | 6.25 | 1,334 |
| 06 Jan 16 |
6.25000 +0.00 |
6.40 | 6.25 | 6.25 | 2,984 |
| 05 Jan 16 |
6.25000 +0.00 |
6.45 | 5.03 | 6.25 | 13,225 |
| 04 Jan 16 |
6.25000 +0.00 |
6.25 | 5.00 | 6.25 | 340,000 |
| 31 Dec 15 |
6.25000 +0.00 |
6.63 | 5.90 | 6.25 | 55,208 |
| 30 Dec 15 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 29 Dec 15 |
6.25000 +0.00 |
6.25 | 5.85 | 6.25 | 33,300 |
| 24 Dec 15 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 23 Dec 15 |
6.25000 +0.00 |
6.25 | 5.90 | 6.25 | 16,746 |
| 22 Dec 15 |
6.25000 +0.00 |
6.25 | 5.90 | 6.25 | 12,542 |
| 21 Dec 15 |
6.25000 -1.25 |
7.25 | 5.25 | 7.00 | 427,469 |
| 18 Dec 15 |
7.50000 -2.00 |
7.50 | 7.50 | 7.50 | 0 |
| 17 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 16 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 15 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 14 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 11 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 10 Dec 15 |
9.50000 +0.00 |
9.50 | 8.60 | 9.50 | 20,000 |
| 09 Dec 15 |
9.50000 +0.00 |
9.55 | 8.60 | 9.50 | 9,700 |
| 08 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 07 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 04 Dec 15 |
9.50000 +0.00 |
9.55 | 9.50 | 9.50 | 2,085 |
| 03 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 02 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 01 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 7,000 |
| 30 Nov 15 |
9.50000 +0.00 |
10.85 | 9.50 | 9.50 | 10,684 |
| 27 Nov 15 |
9.50000 -0.25 |
10.85 | 9.50 | 9.75 | 11,285 |
| 26 Nov 15 |
9.75000 +0.00 |
9.75 | 9.52 | 9.75 | 14,921 |
| 25 Nov 15 |
9.75000 +0.00 |
9.75 | 9.52 | 9.75 | 677 |
| 24 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 23 Nov 15 |
9.75000 +0.00 |
9.75 | 9.50 | 9.75 | 1,313 |
| 20 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 19 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 18 Nov 15 |
9.75000 +0.00 |
10.63 | 9.45 | 9.75 | 26,780 |
| 17 Nov 15 |
9.75000 +0.00 |
10.21 | 9.75 | 9.75 | 1,896 |
| 16 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 13 Nov 15 |
9.75000 +0.00 |
9.75 | 9.40 | 9.75 | 1,500 |
| 12 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 11 Nov 15 |
9.75000 +0.00 |
10.21 | 9.75 | 9.75 | 3,000 |
| 10 Nov 15 |
9.75000 +0.00 |
9.75 | 9.40 | 9.75 | 386 |
| 09 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 06 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 05 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 04 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 03 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 02 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 30 Oct 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 29 Oct 15 |
9.75000 +0.00 |
10.45 | 9.75 | 9.75 | 7,535 |
| 28 Oct 15 |
9.75000 +0.00 |
10.23 | 9.40 | 9.75 | 6,143 |
| 27 Oct 15 |
9.75000 +0.00 |
10.40 | 9.75 | 9.75 | 96,153 |
| 26 Oct 15 |
9.75000 +0.75 |
10.20 | 9.30 | 9.30 | 161,150 |
| 23 Oct 15 |
9.00000 +0.50 |
9.30 | 8.30 | 8.50 | 128,077 |
| 22 Oct 15 |
8.50000 +0.00 |
8.50 | 8.45 | 8.50 | 1,010 |
| 21 Oct 15 |
8.50000 +0.00 |
8.50 | 8.45 | 8.50 | 1,545 |
| 20 Oct 15 |
8.50000 +0.00 |
8.50 | 8.15 | 8.50 | 17,964 |
| 19 Oct 15 |
8.50000 -2.00 |
9.50 | 8.08 | 9.50 | 498,761 |
| 16 Oct 15 |
10.50000 +0.00 |
10.70 | 9.05 | 10.50 | 16,802 |
| 15 Oct 15 |
10.50000 +0.00 |
10.50 | 9.05 | 10.50 | 3,000 |
| 14 Oct 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 13 Oct 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 12 Oct 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 09 Oct 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 08 Oct 15 |
10.50000 +0.00 |
10.50 | 9.05 | 10.50 | 1,911 |
| 07 Oct 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 06 Oct 15 |
10.50000 +0.00 |
10.50 | 9.05 | 10.50 | 2,637 |
| 05 Oct 15 |
10.50000 +0.00 |
10.50 | 9.00 | 10.50 | 392,751 |
| 02 Oct 15 |
10.50000 -1.00 |
11.40 | 9.10 | 11.40 | 188,000 |
| 01 Oct 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 30 Sep 15 |
11.50000 +0.00 |
11.50 | 11.40 | 11.50 | 1,000 |
| 29 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 28 Sep 15 |
11.50000 +0.00 |
12.00 | 10.25 | 11.50 | 150,000 |
| 25 Sep 15 |
11.50000 +0.00 |
11.50 | 10.25 | 11.50 | 45,500 |
| 24 Sep 15 |
11.50000 +0.00 |
11.50 | 10.20 | 11.50 | 25,000 |
| 23 Sep 15 |
11.50000 +0.00 |
12.00 | 11.50 | 11.50 | 50,000 |
| 22 Sep 15 |
11.50000 +0.00 |
11.50 | 10.00 | 11.50 | 1,500 |
| 21 Sep 15 |
11.50000 +0.00 |
11.50 | 11.45 | 11.50 | 1,000 |
| 18 Sep 15 |
11.50000 +0.00 |
11.50 | 11.45 | 11.50 | 2,074 |
| 17 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 16 Sep 15 |
11.50000 +0.00 |
11.50 | 10.00 | 11.50 | 7,000 |
| 15 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 14 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 11 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 10 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 09 Sep 15 |
11.50000 +0.00 |
11.50 | 11.45 | 11.50 | 6,708 |
| 08 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 07 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 04 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 03 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 02 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 01 Sep 15 |
11.50000 +0.00 |
11.50 | 10.00 | 11.50 | 11,556 |
| 28 Aug 15 |
11.50000 +0.00 |
11.94 | 10.00 | 11.50 | 8,536 |
| 27 Aug 15 |
11.50000 +0.00 |
11.95 | 11.50 | 11.50 | 4,084 |
| 26 Aug 15 |
11.50000 -0.50 |
11.50 | 11.00 | 11.50 | 6,373 |
| 25 Aug 15 |
12.00000 +0.00 |
12.30 | 11.00 | 12.00 | 21,000 |
| 24 Aug 15 |
12.00000 -1.50 |
13.00 | 11.50 | 13.00 | 37,371 |
| 21 Aug 15 |
13.50000 +0.00 |
13.50 | 13.00 | 13.50 | 13,656 |
| 20 Aug 15 |
13.50000 +0.00 |
14.02 | 13.00 | 13.50 | 62,488 |
| 19 Aug 15 |
13.50000 -0.50 |
13.50 | 13.01 | 13.50 | 25,000 |
| 18 Aug 15 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Aug 15 |
14.00000 +0.00 |
14.00 | 13.30 | 14.00 | 2,140 |
| 14 Aug 15 |
14.00000 +0.00 |
14.00 | 13.20 | 14.00 | 20,000 |
| 13 Aug 15 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Aug 15 |
14.00000 +0.00 |
14.70 | 13.30 | 14.00 | 36,717 |
| 11 Aug 15 |
14.00000 +0.00 |
14.70 | 14.00 | 14.00 | 6,717 |
| 10 Aug 15 |
14.00000 -1.50 |
14.70 | 13.25 | 14.70 | 136,802 |
| 07 Aug 15 |
15.50000 +0.00 |
15.50 | 15.50 | 15.50 | 0 |
| 06 Aug 15 |
15.50000 +0.00 |
16.34 | 15.50 | 15.50 | 3,000 |
| 05 Aug 15 |
15.50000 +0.00 |
16.40 | 15.50 | 15.50 | 6,893 |
| 04 Aug 15 |
15.50000 +0.50 |
15.50 | 14.90 | 15.00 | 10,000 |
| 03 Aug 15 |
15.00000 +0.00 |
16.37 | 12.50 | 15.00 | 164,152 |
| 31 Jul 15 |
15.00000 +0.00 |
17.00 | 15.00 | 15.00 | 109,323 |
| 30 Jul 15 |
15.00000 +0.00 |
16.00 | 15.00 | 15.00 | 3,092 |
| 29 Jul 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 28 Jul 15 |
15.00000 +1.00 |
16.00 | 14.00 | 15.00 | 157,000 |
| 27 Jul 15 |
14.00000 -1.00 |
14.00 | 13.24 | 14.00 | 10,000 |
| 24 Jul 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 23 Jul 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 22 Jul 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 21 Jul 15 |
15.00000 +0.00 |
15.19 | 15.00 | 15.00 | 3,213 |
| 20 Jul 15 |
15.00000 +0.00 |
15.19 | 13.05 | 14.50 | 5,484 |
| 17 Jul 15 |
15.00000 +0.00 |
15.19 | 13.24 | 15.00 | 230 |
| 16 Jul 15 |
15.00000 +0.00 |
15.40 | 13.20 | 15.00 | 15,387 |
| 15 Jul 15 |
15.00000 +0.00 |
15.00 | 13.20 | 15.00 | 3,000 |
| 14 Jul 15 |
15.00000 +0.00 |
15.00 | 14.40 | 15.00 | 34,722 |
| 13 Jul 15 |
15.00000 +0.00 |
15.00 | 13.20 | 15.00 | 7,034 |
| 10 Jul 15 |
15.00000 +0.00 |
15.00 | 13.40 | 15.00 | 100,000 |
| 09 Jul 15 |
15.00000 +0.00 |
15.00 | 12.10 | 15.00 | 214,083 |
| 08 Jul 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 07 Jul 15 |
15.00000 +0.00 |
15.40 | 15.00 | 15.00 | 55,113 |
| 06 Jul 15 |
15.00000 +0.00 |
15.70 | 12.00 | 15.00 | 144,545 |
| 03 Jul 15 |
15.00000 +0.00 |
16.00 | 14.45 | 15.00 | 55,000 |
| 02 Jul 15 |
15.00000 +0.00 |
16.00 | 13.00 | 15.00 | 22,651 |
| 01 Jul 15 |
15.00000 +0.50 |
16.10 | 15.00 | 15.00 | 7,999 |
| 30 Jun 15 |
14.50000 +0.00 |
15.32 | 13.41 | 14.50 | 19,037 |
| 29 Jun 15 |
14.50000 +0.00 |
15.40 | 13.15 | 14.50 | 4,272 |
| 26 Jun 15 |
14.50000 +0.50 |
15.20 | 13.11 | 14.00 | 94,163 |
| 25 Jun 15 |
14.00000 +0.00 |
14.45 | 14.00 | 14.00 | 95,875 |
| 24 Jun 15 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Jun 15 |
14.00000 +0.00 |
14.70 | 13.02 | 14.00 | 19,005 |
| 22 Jun 15 |
14.00000 +1.00 |
14.02 | 14.00 | 14.00 | 250,000 |
| 19 Jun 15 |
13.00000 +0.00 |
13.35 | 13.00 | 13.00 | 20,670 |
| 18 Jun 15 |
13.00000 +0.50 |
13.50 | 11.30 | 12.50 | 37,838 |
| 17 Jun 15 |
12.50000 +0.00 |
13.50 | 12.50 | 12.50 | 7,578 |
| 16 Jun 15 |
12.50000 +0.50 |
12.70 | 11.30 | 12.00 | 60,395 |
| 15 Jun 15 |
12.00000 -2.00 |
14.00 | 10.50 | 14.00 | 319,278 |
| 12 Jun 15 |
14.00000 -2.00 |
15.20 | 13.00 | 15.20 | 122,850 |
| 11 Jun 15 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 10 Jun 15 |
16.00000 +0.00 |
16.00 | 15.00 | 16.00 | 0 |
| 09 Jun 15 |
16.00000 +0.00 |
16.00 | 15.00 | 16.00 | 0 |
| 08 Jun 15 |
16.00000 -1.00 |
16.00 | 15.00 | 16.00 | 0 |
| 05 Jun 15 |
17.00000 +0.00 |
17.00 | 15.44 | 17.00 | 14,000 |
| 04 Jun 15 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 0 |
| 03 Jun 15 |
17.00000 +0.00 |
17.00 | 15.05 | 17.00 | 15,523 |
| 02 Jun 15 |
17.00000 +0.00 |
17.00 | 15.05 | 17.00 | 300 |
| 01 Jun 15 |
17.00000 +0.00 |
17.00 | 15.20 | 17.00 | 9,134 |
| 29 May 15 |
17.00000 -1.00 |
17.00 | 15.20 | 17.00 | 12,956 |
| 28 May 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 27 May 15 |
18.00000 +0.00 |
18.00 | 14.00 | 18.00 | 96,010 |
| 26 May 15 |
18.00000 +0.00 |
18.00 | 17.00 | 18.00 | 4,365 |
| 22 May 15 |
18.00000 +0.00 |
18.30 | 17.00 | 18.00 | 27,795 |
| 21 May 15 |
18.00000 +0.00 |
18.82 | 17.00 | 18.00 | 84,795 |
| 20 May 15 |
18.00000 +0.00 |
18.00 | 17.50 | 18.00 | 5,642 |
| 19 May 15 |
18.00000 -0.50 |
18.00 | 17.00 | 18.00 | 5,032 |
| 18 May 15 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 0 |
| 15 May 15 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 0 |
| 14 May 15 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 0 |
| 13 May 15 |
18.50000 -1.00 |
18.50 | 16.00 | 18.50 | 50,000 |
| 12 May 15 |
19.50000 -0.50 |
19.50 | 18.00 | 19.50 | 7,739 |
| 11 May 15 |
20.00000 +0.00 |
21.00 | 18.00 | 20.00 | 8,205 |
| 08 May 15 |
20.00000 +0.00 |
20.00 | 20.00 | 20.00 | 0 |
| 07 May 15 |
20.00000 +1.50 |
21.00 | 18.00 | 19.00 | 43,281 |
| 06 May 15 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 0 |
| 05 May 15 |
18.50000 +0.00 |
18.50 | 17.50 | 18.50 | 1,351 |
| 01 May 15 |
18.50000 +0.50 |
19.80 | 18.50 | 18.50 | 41,103 |
| 30 Apr 15 |
18.00000 +0.00 |
19.00 | 16.06 | 18.00 | 651 |
| 29 Apr 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 12,500 |
| 28 Apr 15 |
18.00000 +0.00 |
18.00 | 16.04 | 18.00 | 522 |
| 27 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 24 Apr 15 |
18.00000 +0.00 |
19.51 | 18.00 | 18.00 | 115,334 |
| 23 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 22 Apr 15 |
18.00000 +0.00 |
19.16 | 18.00 | 18.00 | 26,030 |
| 21 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 20 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 17 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 16 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 15 Apr 15 |
18.00000 +0.00 |
18.00 | 17.30 | 18.00 | 2,867 |
| 14 Apr 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 18,523 |
| 13 Apr 15 |
18.00000 +0.00 |
18.00 | 17.30 | 18.00 | 521 |
| 10 Apr 15 |
18.00000 +0.00 |
18.00 | 17.30 | 18.00 | 51,000 |
| 09 Apr 15 |
18.00000 +0.00 |
20.00 | 17.40 | 18.00 | 5,359 |
| 08 Apr 15 |
18.00000 +0.00 |
18.51 | 16.01 | 18.00 | 103,170 |
| 07 Apr 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 2,637 |
| 02 Apr 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 39,060 |
| 01 Apr 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 750 |
| 31 Mar 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 6,709 |
| 30 Mar 15 |
18.00000 +0.00 |
18.00 | 17.00 | 18.00 | 470 |
| 27 Mar 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 419 |
| 26 Mar 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 25 Mar 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 24 Mar 15 |
18.00000 -1.00 |
18.40 | 16.00 | 18.40 | 80,214 |
| 23 Mar 15 |
19.00000 +0.00 |
19.00 | 19.00 | 19.00 | 0 |
| 20 Mar 15 |
19.00000 +0.00 |
19.00 | 19.00 | 19.00 | 0 |
| 19 Mar 15 |
19.00000 +0.00 |
19.00 | 18.00 | 19.00 | 31,144 |
| 18 Mar 15 |
19.00000 +0.00 |
19.00 | 19.00 | 19.00 | 0 |
| 17 Mar 15 |
19.00000 +0.50 |
19.00 | 18.44 | 18.50 | 16,209 |
| 16 Mar 15 |
18.50000 -2.50 |
20.96 | 13.00 | 20.96 | 119,364 |
| 13 Mar 15 |
21.00000 +0.00 |
21.02 | 20.00 | 21.00 | 4,946 |
| 12 Mar 15 |
21.00000 +0.00 |
21.00 | 20.00 | 21.00 | 2,923 |
| 11 Mar 15 |
21.00000 +0.00 |
21.00 | 21.00 | 21.00 | 0 |
| 10 Mar 15 |
21.00000 +0.00 |
21.00 | 20.96 | 21.00 | 4,718 |
| 09 Mar 15 |
21.00000 +0.00 |
21.45 | 20.96 | 21.00 | 1,274 |
| 06 Mar 15 |
21.00000 +0.00 |
21.02 | 20.00 | 21.00 | 31,000 |
| 05 Mar 15 |
21.00000 -1.00 |
21.00 | 21.00 | 21.00 | 4,046 |
| 04 Mar 15 |
22.00000 -1.00 |
23.29 | 19.14 | 23.00 | 45,242 |
| 03 Mar 15 |
23.00000 -3.00 |
24.45 | 21.00 | 24.45 | 54,717 |
| 02 Mar 15 |
26.00000 +0.00 |
26.00 | 25.00 | 26.00 | 800 |
| 27 Feb 15 |
26.00000 +0.00 |
26.00 | 23.00 | 26.00 | 17,262 |
| 26 Feb 15 |
26.00000 +0.00 |
26.00 | 24.00 | 26.00 | 3,948 |
| 25 Feb 15 |
26.00000 +0.00 |
26.00 | 24.00 | 26.00 | 27,951 |
| 24 Feb 15 |
26.00000 -0.50 |
26.00 | 24.00 | 26.00 | 12,500 |
| 23 Feb 15 |
26.50000 +0.00 |
26.50 | 26.50 | 26.50 | 0 |
| 20 Feb 15 |
26.50000 +0.00 |
26.50 | 25.00 | 26.50 | 1,367 |
| 19 Feb 15 |
26.50000 +0.00 |
27.00 | 26.50 | 26.50 | 1,300 |
| 18 Feb 15 |
26.50000 +0.00 |
27.00 | 25.00 | 26.50 | 7,049 |
| 17 Feb 15 |
26.50000 +0.00 |
27.00 | 25.00 | 26.50 | 13,317 |
| 16 Feb 15 |
26.50000 +0.00 |
26.93 | 26.50 | 26.50 | 25,332 |
| 13 Feb 15 |
26.50000 +0.00 |
26.50 | 25.00 | 26.50 | 11,141 |
| 12 Feb 15 |
26.50000 +0.00 |
27.00 | 25.00 | 26.50 | 12,898 |
| 11 Feb 15 |
26.50000 +0.00 |
27.30 | 25.00 | 26.50 | 10,469 |
| 10 Feb 15 |
26.50000 +0.00 |
26.50 | 25.00 | 26.50 | 6,000 |
| 09 Feb 15 |
26.50000 +0.00 |
27.30 | 25.00 | 26.50 | 3,507 |
| 06 Feb 15 |
26.50000 +0.00 |
27.37 | 25.03 | 26.50 | 19,156 |
| 05 Feb 15 |
26.50000 -0.50 |
26.50 | 25.06 | 26.50 | 10,388 |
| 04 Feb 15 |
27.00000 +0.50 |
28.50 | 25.50 | 26.50 | 203,235 |
| 03 Feb 15 |
26.50000 +0.00 |
26.50 | 26.50 | 26.50 | 0 |
| 02 Feb 15 |
26.50000 +0.00 |
26.80 | 26.50 | 26.50 | 11,217 |
| 30 Jan 15 |
26.50000 -1.00 |
26.95 | 25.00 | 26.95 | 11,767 |
| 29 Jan 15 |
27.50000 -2.00 |
30.79 | 26.00 | 29.50 | 61,504 |
| 28 Jan 15 |
29.50000 +3.00 |
30.00 | 28.00 | 28.00 | 35,171 |
| 27 Jan 15 |
26.50000 +0.00 |
26.50 | 26.50 | 26.50 | 0 |
| 26 Jan 15 |
26.50000 +0.00 |
26.50 | 26.50 | 26.50 | 0 |
| 23 Jan 15 |
26.50000 -1.50 |
29.00 | 25.00 | 28.00 | 22,113 |
| 22 Jan 15 |
28.00000 +0.00 |
28.00 | 28.00 | 28.00 | 0 |
| 21 Jan 15 |
28.00000 +0.00 |
28.00 | 26.00 | 28.00 | 10,017 |
| 20 Jan 15 |
28.00000 +0.00 |
28.00 | 26.00 | 28.00 | 2,299 |
| 19 Jan 15 |
28.00000 +0.00 |
28.00 | 28.00 | 28.00 | 330 |
| 16 Jan 15 |
28.00000 +0.00 |
28.00 | 26.00 | 28.00 | 10,000 |
| 15 Jan 15 |
28.00000 +0.00 |
28.00 | 26.00 | 28.00 | 337,500 |
| 14 Jan 15 |
28.00000 +0.00 |
29.50 | 26.00 | 28.00 | 19,152 |
| 13 Jan 15 |
28.00000 +0.00 |
29.52 | 26.10 | 28.00 | 2,380 |
| 12 Jan 15 |
28.00000 +0.00 |
29.52 | 26.02 | 28.00 | 7,103 |
| 09 Jan 15 |
28.00000 +0.50 |
30.00 | 25.00 | 27.50 | 96,386 |
| 08 Jan 15 |
27.50000 -1.50 |
28.00 | 25.00 | 28.00 | 7,021 |
| 07 Jan 15 |
29.00000 +0.00 |
29.00 | 28.95 | 29.00 | 10,000 |
| 06 Jan 15 |
29.00000 -0.50 |
29.00 | 28.00 | 29.00 | 16,000 |
| 05 Jan 15 |
29.50000 +0.00 |
29.51 | 29.50 | 29.50 | 6,524 |
| 02 Jan 15 |
29.50000 +0.00 |
29.50 | 29.00 | 29.50 | 514 |
| 31 Dec 14 |
29.50000 +0.00 |
29.50 | 27.00 | 29.50 | 93,642 |
| 30 Dec 14 |
29.50000 -2.50 |
29.74 | 28.00 | 29.74 | 83,508 |
| 29 Dec 14 |
32.00000 +0.00 |
32.00 | 32.00 | 32.00 | 0 |
| 24 Dec 14 |
32.00000 -1.00 |
32.00 | 30.00 | 32.00 | 19,025 |
| 23 Dec 14 |
33.00000 -0.50 |
33.00 | 31.00 | 33.00 | 10,000 |
| 22 Dec 14 |
33.50000 +0.00 |
33.50 | 32.00 | 33.50 | 7,200 |
| 19 Dec 14 |
33.50000 +0.00 |
33.50 | 32.00 | 33.50 | 11,000 |
| 18 Dec 14 |
33.50000 -1.00 |
33.50 | 32.00 | 33.50 | 7,132 |
| 17 Dec 14 |
34.50000 +0.00 |
34.50 | 32.00 | 34.50 | 6,500 |
| 16 Dec 14 |
34.50000 +0.00 |
34.50 | 32.00 | 34.50 | 7,815 |
| 15 Dec 14 |
34.50000 -0.50 |
34.50 | 33.00 | 34.50 | 61,000 |
| 12 Dec 14 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 11 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 1,500 |
| 10 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 7,727 |
| 09 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 4,617 |
| 08 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 5,000 |
| 05 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 11,244 |
| 04 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 17,144 |
| 03 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 3,822 |
| 02 Dec 14 |
35.00000 -1.00 |
35.00 | 32.00 | 35.00 | 22,187 |
| 01 Dec 14 |
36.00000 +0.00 |
38.00 | 34.00 | 36.00 | 59,722 |
| 28 Nov 14 |
36.00000 +0.00 |
36.00 | 32.00 | 36.00 | 25,700 |
| 27 Nov 14 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 26 Nov 14 |
36.00000 +0.00 |
36.00 | 34.00 | 36.00 | 2,257 |
| 25 Nov 14 |
36.00000 +0.00 |
36.00 | 32.30 | 36.00 | 10,000 |
| 24 Nov 14 |
36.00000 +0.00 |
36.04 | 34.00 | 36.00 | 9,900 |
| 21 Nov 14 |
36.00000 -0.50 |
36.00 | 35.00 | 36.00 | 20,000 |
| 20 Nov 14 |
36.50000 +1.50 |
36.50 | 35.34 | 35.34 | 27,000 |
| 19 Nov 14 |
35.00000 -1.00 |
36.04 | 34.00 | 36.00 | 14,912 |
| 18 Nov 14 |
36.00000 +0.00 |
36.00 | 34.00 | 36.00 | 5,574 |
| 17 Nov 14 |
36.00000 -0.50 |
38.00 | 35.00 | 36.50 | 24,484 |
| 14 Nov 14 |
36.50000 -1.00 |
36.53 | 35.00 | 36.50 | 34,365 |
| 13 Nov 14 |
37.50000 -2.50 |
39.00 | 36.00 | 39.00 | 36,088 |
| 12 Nov 14 |
40.00000 -0.50 |
40.00 | 38.10 | 40.00 | 15,900 |
| 11 Nov 14 |
40.50000 +0.00 |
40.50 | 40.05 | 40.50 | 3,780 |
| 10 Nov 14 |
40.50000 +0.00 |
40.50 | 39.00 | 40.50 | 18,426 |
| 07 Nov 14 |
40.50000 -1.00 |
41.00 | 38.10 | 41.00 | 26,148 |
| 06 Nov 14 |
41.50000 +0.00 |
41.50 | 41.00 | 41.50 | 270 |
| 05 Nov 14 |
41.50000 -2.50 |
43.00 | 41.50 | 43.00 | 10,581 |
| 04 Nov 14 |
44.00000 +0.00 |
44.00 | 43.00 | 44.00 | 14,000 |
| 03 Nov 14 |
44.00000 +0.00 |
44.02 | 40.00 | 44.00 | 30,200 |
| 31 Oct 14 |
44.00000 +0.00 |
44.02 | 40.78 | 44.00 | 10,250 |
| 30 Oct 14 |
44.00000 -0.50 |
44.10 | 41.78 | 44.10 | 10,763 |
| 29 Oct 14 |
44.50000 +0.00 |
44.50 | 44.00 | 44.50 | 454 |
| 28 Oct 14 |
44.50000 -3.00 |
45.00 | 43.00 | 45.00 | 43,000 |
| 27 Oct 14 |
47.50000 +0.00 |
47.55 | 47.50 | 47.50 | 2,000 |
| 24 Oct 14 |
47.50000 +0.00 |
47.50 | 46.75 | 47.50 | 27,352 |
| 23 Oct 14 |
47.50000 +0.00 |
47.50 | 45.00 | 47.50 | 1,233 |
| 22 Oct 14 |
47.50000 +0.00 |
47.50 | 45.03 | 47.50 | 1,000 |
| 21 Oct 14 |
47.50000 -2.50 |
47.50 | 46.00 | 47.50 | 99,004 |
| 20 Oct 14 |
50.00000 -2.00 |
50.50 | 44.00 | 50.50 | 124,702 |
| 17 Oct 14 |
52.00000 +0.00 |
52.00 | 50.50 | 52.00 | 483 |
| 16 Oct 14 |
52.00000 -1.50 |
52.00 | 50.00 | 52.00 | 42,999 |
| 15 Oct 14 |
53.50000 +0.00 |
53.50 | 52.00 | 53.50 | 3,707 |
| 14 Oct 14 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 13 Oct 14 |
53.50000 +0.00 |
53.50 | 52.75 | 53.50 | 640 |
| 10 Oct 14 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 09 Oct 14 |
53.50000 +0.00 |
53.50 | 50.00 | 53.50 | 73,809 |
| 08 Oct 14 |
53.50000 +0.00 |
53.50 | 52.80 | 53.50 | 12,446 |
| 07 Oct 14 |
53.50000 +0.00 |
53.50 | 52.84 | 53.50 | 1,222 |
| 06 Oct 14 |
53.50000 +0.00 |
53.50 | 52.00 | 53.50 | 17,000 |
| 03 Oct 14 |
53.50000 +0.00 |
53.50 | 50.03 | 53.50 | 7,542 |
| 02 Oct 14 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 01 Oct 14 |
53.50000 +0.00 |
53.50 | 48.00 | 53.50 | 34,652 |
| 30 Sep 14 |
53.50000 -0.50 |
53.50 | 52.00 | 53.50 | 5,968 |
| 29 Sep 14 |
54.00000 +0.00 |
54.00 | 52.00 | 54.00 | 29,935 |
| 26 Sep 14 |
54.00000 +0.00 |
54.00 | 53.00 | 54.00 | 2,606 |
| 25 Sep 14 |
54.00000 +0.00 |
55.50 | 53.00 | 54.00 | 232,540 |
| 24 Sep 14 |
54.00000 +0.00 |
54.00 | 53.00 | 54.00 | 6,522 |
| 23 Sep 14 |
54.00000 +0.00 |
54.00 | 53.90 | 54.00 | 1,099 |
| 22 Sep 14 |
54.00000 +0.00 |
54.00 | 53.90 | 54.00 | 130 |
| 19 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 18 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 17 Sep 14 |
54.00000 +0.00 |
54.00 | 51.00 | 54.00 | 35,921 |
| 16 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 6,600 |
| 15 Sep 14 |
54.00000 +0.00 |
54.00 | 52.00 | 54.00 | 5,116 |
| 12 Sep 14 |
54.00000 +0.00 |
54.00 | 52.00 | 54.00 | 1,000 |
| 11 Sep 14 |
54.00000 +0.00 |
54.03 | 52.00 | 54.00 | 25,026 |
| 10 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 09 Sep 14 |
54.00000 +0.00 |
54.50 | 53.90 | 54.00 | 9,358 |
| 08 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 3,125 |
| 05 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 04 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 03 Sep 14 |
54.00000 +0.00 |
54.00 | 52.00 | 54.00 | 1,618 |
| 02 Sep 14 |
54.00000 -0.50 |
54.00 | 53.00 | 54.00 | 2,653 |
| 01 Sep 14 |
54.50000 +0.00 |
54.53 | 53.00 | 54.50 | 19,104 |
| 29 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 28 Aug 14 |
54.50000 +0.00 |
54.53 | 53.00 | 54.50 | 13,119 |
| 27 Aug 14 |
54.50000 +0.00 |
54.53 | 54.50 | 54.50 | 200 |
| 26 Aug 14 |
54.50000 +0.00 |
55.00 | 54.50 | 54.50 | 272 |
| 22 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 5,493 |
| 21 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 366 |
| 20 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 19 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 18 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 15 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 14 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 180 |
| 13 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 12 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 225 |
| 11 Aug 14 |
54.50000 +0.00 |
55.00 | 53.00 | 54.50 | 3,044 |
| 08 Aug 14 |
54.50000 +0.00 |
54.50 | 52.00 | 54.50 | 18,953 |
| 07 Aug 14 |
54.50000 +0.00 |
54.53 | 54.50 | 54.50 | 30 |
| 06 Aug 14 |
54.50000 -1.00 |
55.00 | 53.00 | 55.00 | 32,719 |
| 05 Aug 14 |
55.50000 +0.00 |
55.50 | 55.50 | 55.50 | 0 |
| 04 Aug 14 |
55.50000 -0.50 |
55.90 | 55.00 | 55.90 | 15,496 |
| 01 Aug 14 |
56.00000 +0.00 |
56.00 | 55.00 | 56.00 | 8,123 |
| 31 Jul 14 |
56.00000 +0.50 |
56.00 | 55.45 | 55.50 | 10,000 |
| 30 Jul 14 |
55.50000 +0.00 |
55.50 | 55.00 | 55.50 | 4,454 |
| 29 Jul 14 |
55.50000 +0.00 |
55.50 | 55.00 | 55.50 | 31,874 |
| 28 Jul 14 |
55.50000 +0.00 |
55.50 | 55.49 | 55.50 | 20,603 |
| 25 Jul 14 |
55.50000 +0.00 |
55.50 | 55.50 | 55.50 | 1,000 |
| 24 Jul 14 |
55.50000 +0.00 |
55.51 | 55.00 | 55.50 | 1,767 |
| 23 Jul 14 |
55.50000 -0.50 |
55.50 | 55.00 | 55.50 | 2,511 |
| 22 Jul 14 |
56.00000 -0.50 |
57.00 | 56.00 | 56.50 | 25,352 |
| 21 Jul 14 |
56.50000 +0.50 |
56.50 | 56.50 | 56.50 | 0 |
| 18 Jul 14 |
56.00000 +0.00 |
56.02 | 55.00 | 56.00 | 4,547 |
| 17 Jul 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 16 Jul 14 |
56.00000 +0.00 |
57.00 | 55.00 | 56.00 | 68,864 |
| 15 Jul 14 |
56.00000 +0.00 |
56.38 | 54.00 | 56.00 | 27,235 |
| 14 Jul 14 |
56.00000 +0.00 |
56.00 | 55.00 | 56.00 | 22,552 |
| 11 Jul 14 |
56.00000 -0.50 |
56.40 | 54.00 | 56.40 | 35,537 |
| 10 Jul 14 |
56.50000 -2.50 |
59.72 | 55.00 | 59.00 | 60,003 |
| 09 Jul 14 |
59.00000 +0.00 |
60.50 | 57.00 | 59.00 | 105,855 |
| 08 Jul 14 |
59.00000 +2.50 |
61.50 | 56.00 | 57.00 | 179,870 |
| 07 Jul 14 |
56.50000 +0.50 |
56.50 | 55.00 | 56.50 | 2,434 |
| 04 Jul 14 |
56.00000 +0.00 |
56.47 | 56.00 | 56.00 | 5,000 |
| 03 Jul 14 |
56.00000 +0.00 |
56.50 | 55.00 | 56.00 | 4,983 |
| 02 Jul 14 |
56.00000 +0.00 |
56.00 | 55.00 | 56.00 | 2,825 |
| 01 Jul 14 |
56.00000 +0.00 |
56.00 | 55.00 | 56.00 | 1,298 |
| 30 Jun 14 |
56.00000 +0.00 |
56.00 | 55.00 | 56.00 | 644 |
| 27 Jun 14 |
56.00000 +0.00 |
56.00 | 55.00 | 56.00 | 30 |
| 26 Jun 14 |
56.00000 +0.00 |
56.00 | 54.00 | 56.00 | 3,331 |
| 25 Jun 14 |
56.00000 -10.00 |
64.00 | 55.00 | 64.00 | 43,101 |
| 24 Jun 14 |
66.00000 +0.00 |
66.00 | 64.00 | 66.00 | 650 |
| 23 Jun 14 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 20 Jun 14 |
66.00000 +0.00 |
66.04 | 66.00 | 66.00 | 3,205 |
| 19 Jun 14 |
66.00000 +0.50 |
66.00 | 63.10 | 65.50 | 6,220 |
| 18 Jun 14 |
65.50000 -0.50 |
66.50 | 65.00 | 66.00 | 2,063 |
| 17 Jun 14 |
66.00000 -1.00 |
66.00 | 65.00 | 66.00 | 30,000 |
| 16 Jun 14 |
67.00000 -3.50 |
68.04 | 66.00 | 68.04 | 27,966 |
| 13 Jun 14 |
70.50000 +0.00 |
70.55 | 68.00 | 70.50 | 15,886 |
| 12 Jun 14 |
70.50000 +0.00 |
70.50 | 70.50 | 70.50 | 0 |
| 11 Jun 14 |
70.50000 +0.00 |
70.50 | 70.50 | 70.50 | 2,500 |
| 10 Jun 14 |
70.50000 +0.00 |
70.55 | 70.50 | 70.50 | 479 |
| 09 Jun 14 |
70.50000 -1.00 |
72.00 | 68.00 | 71.50 | 2,393 |
| 06 Jun 14 |
71.50000 +0.00 |
71.50 | 71.50 | 71.50 | 0 |
| 05 Jun 14 |
71.50000 +0.00 |
72.55 | 71.50 | 71.50 | 5,012 |
| 04 Jun 14 |
71.50000 -2.00 |
72.00 | 70.00 | 72.00 | 12,000 |
| 03 Jun 14 |
73.50000 +0.00 |
73.53 | 73.50 | 73.50 | 2,039 |
| 02 Jun 14 |
73.50000 +0.00 |
73.50 | 73.50 | 73.50 | 0 |
| 30 May 14 |
73.50000 -0.50 |
76.00 | 72.06 | 74.00 | 7,040 |
| 29 May 14 |
74.00000 +0.00 |
74.00 | 74.00 | 74.00 | 0 |
| 28 May 14 |
74.00000 +0.00 |
74.00 | 74.00 | 74.00 | 0 |
| 27 May 14 |
74.00000 +0.00 |
74.00 | 73.00 | 74.00 | 2,978 |
| 23 May 14 |
74.00000 +0.00 |
76.00 | 74.00 | 74.00 | 65 |
| 22 May 14 |
74.00000 +0.00 |
74.00 | 73.00 | 74.00 | 2,954 |
| 21 May 14 |
74.00000 +0.00 |
74.00 | 73.00 | 74.00 | 1,932 |
| 20 May 14 |
74.00000 +0.00 |
74.00 | 74.00 | 74.00 | 0 |
| 19 May 14 |
74.00000 -0.50 |
74.00 | 72.28 | 74.00 | 4,137 |
| 16 May 14 |
74.50000 +0.00 |
74.50 | 74.50 | 74.50 | 0 |
| 15 May 14 |
74.50000 -1.50 |
75.06 | 74.00 | 75.06 | 4,996 |
| 14 May 14 |
76.00000 -1.50 |
76.09 | 75.14 | 76.09 | 4,717 |
| 13 May 14 |
77.50000 -0.50 |
80.00 | 77.50 | 78.00 | 40,000 |
| 12 May 14 |
78.00000 +0.00 |
80.00 | 78.00 | 78.00 | 47 |
| 09 May 14 |
78.00000 +0.00 |
80.00 | 78.00 | 78.00 | 61 |
| 08 May 14 |
78.00000 +2.50 |
80.00 | 76.12 | 77.50 | 7,486 |
| 07 May 14 |
75.50000 +0.50 |
77.00 | 75.50 | 75.50 | 56,700 |
| 06 May 14 |
75.00000 +0.00 |
77.00 | 73.60 | 75.00 | 3,581 |
| 02 May 14 |
75.00000 +0.00 |
77.00 | 73.88 | 75.00 | 30,738 |
| 01 May 14 |
75.00000 +0.00 |
77.00 | 73.00 | 75.00 | 14,688 |
| 30 Apr 14 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 29 Apr 14 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 28 Apr 14 |
75.00000 +0.00 |
75.00 | 73.08 | 75.00 | 2,100 |
| 25 Apr 14 |
75.00000 +0.00 |
75.00 | 73.10 | 75.00 | 8,805 |
| 24 Apr 14 |
75.00000 +0.00 |
75.00 | 74.00 | 75.00 | 8,796 |
| 23 Apr 14 |
75.00000 +0.00 |
77.00 | 73.25 | 75.00 | 994 |
| 22 Apr 14 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Apr 14 |
75.00000 +0.00 |
77.00 | 73.25 | 75.00 | 17,351 |
| 16 Apr 14 |
75.00000 +0.00 |
77.00 | 73.00 | 75.00 | 8,644 |
| 15 Apr 14 |
75.00000 +0.00 |
76.08 | 73.07 | 75.00 | 2,910 |
| 14 Apr 14 |
75.00000 +0.00 |
77.00 | 73.08 | 75.00 | 724 |
| 11 Apr 14 |
75.00000 -0.50 |
77.40 | 73.00 | 75.50 | 30,952 |
| 10 Apr 14 |
75.50000 +0.00 |
77.75 | 75.50 | 75.50 | 3,894 |
| 09 Apr 14 |
75.50000 +1.50 |
77.95 | 73.00 | 75.50 | 1,574 |
| 08 Apr 14 |
74.00000 -1.00 |
74.00 | 73.40 | 74.00 | 13,853 |
| 07 Apr 14 |
75.00000 +0.00 |
77.00 | 73.50 | 75.00 | 8,078 |
| 04 Apr 14 |
75.00000 +0.00 |
75.00 | 74.20 | 75.00 | 2,500 |
| 03 Apr 14 |
75.00000 +1.50 |
77.00 | 73.75 | 74.50 | 2,763 |
| 02 Apr 14 |
73.50000 +1.00 |
75.00 | 73.50 | 73.50 | 11,312 |
| 01 Apr 14 |
72.50000 +1.00 |
75.00 | 71.00 | 72.50 | 8,180 |
| 31 Mar 14 |
71.50000 +0.00 |
72.90 | 70.50 | 71.50 | 43,795 |
| 28 Mar 14 |
71.50000 +0.00 |
71.50 | 71.50 | 71.50 | 25,310 |
| 27 Mar 14 |
71.50000 +0.00 |
73.00 | 71.50 | 71.50 | 9,749 |
| 26 Mar 14 |
71.50000 +0.00 |
71.50 | 71.50 | 71.50 | 0 |
| 25 Mar 14 |
71.50000 +0.00 |
72.50 | 70.00 | 71.50 | 2,774 |
| 24 Mar 14 |
71.50000 +0.00 |
72.50 | 71.50 | 71.50 | 66 |
| 21 Mar 14 |
71.50000 +0.00 |
71.50 | 71.50 | 71.50 | 0 |
| 20 Mar 14 |
71.50000 +0.00 |
72.50 | 71.50 | 71.50 | 9,094 |
| 19 Mar 14 |
71.50000 +0.00 |
73.00 | 71.50 | 71.50 | 2,761 |
| 18 Mar 14 |
71.50000 -1.00 |
73.00 | 71.47 | 72.50 | 4,928 |
| 17 Mar 14 |
72.50000 +0.00 |
73.50 | 72.47 | 72.50 | 7,129 |
| 14 Mar 14 |
72.50000 -0.50 |
73.70 | 72.00 | 73.00 | 4,453 |
| 13 Mar 14 |
73.00000 -0.50 |
74.00 | 73.00 | 73.50 | 9,973 |
| 12 Mar 14 |
73.50000 +0.00 |
73.50 | 73.50 | 73.50 | 0 |
| 11 Mar 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 2,958 |
| 10 Mar 14 |
73.50000 +0.00 |
75.00 | 73.00 | 73.50 | 11,219 |
| 07 Mar 14 |
73.50000 +0.00 |
73.50 | 73.00 | 73.50 | 1,000 |
| 06 Mar 14 |
73.50000 +0.00 |
75.00 | 72.15 | 73.50 | 12,079 |
| 05 Mar 14 |
73.50000 +0.00 |
75.00 | 73.00 | 73.50 | 4,313 |
| 04 Mar 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 3,314 |
| 03 Mar 14 |
73.50000 +0.00 |
75.00 | 73.00 | 73.50 | 7,584 |
| 28 Feb 14 |
73.50000 +0.00 |
73.50 | 73.50 | 73.50 | 0 |
| 27 Feb 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 3,304 |
| 26 Feb 14 |
73.50000 +0.00 |
73.50 | 73.00 | 73.50 | 9,093 |
| 25 Feb 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 12,729 |
| 24 Feb 14 |
73.50000 +0.00 |
75.00 | 73.00 | 73.50 | 38,773 |
| 21 Feb 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 9,271 |
| 20 Feb 14 |
73.50000 +0.00 |
73.50 | 73.50 | 73.50 | 0 |
| 19 Feb 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 1,118 |
| 18 Feb 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 7,886 |
| 17 Feb 14 |
73.50000 -2.50 |
77.00 | 73.50 | 76.00 | 13,315 |
| 14 Feb 14 |
76.00000 +0.00 |
77.00 | 75.24 | 76.00 | 4,804 |
| 13 Feb 14 |
76.00000 +0.00 |
77.00 | 75.92 | 76.00 | 1,452 |
| 12 Feb 14 |
76.00000 +0.00 |
77.00 | 76.00 | 76.00 | 5,103 |
| 11 Feb 14 |
76.00000 +0.00 |
76.00 | 76.00 | 76.00 | 2,472 |
| 10 Feb 14 |
76.00000 -1.00 |
79.00 | 75.00 | 77.00 | 15,944 |
| 07 Feb 14 |
77.00000 +0.00 |
79.00 | 77.00 | 77.00 | 11,534 |
| 06 Feb 14 |
77.00000 +1.00 |
79.00 | 77.00 | 77.00 | 50,792 |
| 05 Feb 14 |
76.00000 +5.00 |
77.00 | 72.00 | 72.00 | 11,082 |
| 04 Feb 14 |
71.00000 +0.00 |
72.00 | 71.00 | 71.00 | 10,137 |
| 03 Feb 14 |
71.00000 +0.00 |
72.00 | 70.30 | 71.00 | 25,628 |
| 31 Jan 14 |
71.00000 +0.00 |
72.00 | 70.25 | 71.00 | 5,110 |
| 30 Jan 14 |
71.00000 -1.50 |
72.00 | 70.15 | 72.00 | 16,869 |
| 29 Jan 14 |
72.50000 +0.00 |
74.00 | 71.25 | 72.50 | 20,213 |
| 28 Jan 14 |
72.50000 +0.00 |
74.00 | 72.50 | 72.50 | 20,610 |
| 27 Jan 14 |
72.50000 -0.50 |
73.84 | 72.25 | 73.00 | 9,241 |
| 24 Jan 14 |
73.00000 +0.00 |
73.84 | 72.25 | 73.00 | 6,279 |
| 23 Jan 14 |
73.00000 +0.00 |
73.84 | 73.00 | 73.00 | 8,272 |
| 22 Jan 14 |
73.00000 +0.00 |
73.98 | 72.25 | 73.00 | 8,343 |
| 21 Jan 14 |
73.00000 +0.00 |
74.00 | 72.25 | 73.00 | 25,445 |
| 20 Jan 14 |
73.00000 -0.50 |
74.00 | 72.06 | 73.50 | 33,944 |
| 17 Jan 14 |
73.50000 -1.00 |
76.00 | 73.50 | 74.50 | 59,955 |
| 16 Jan 14 |
74.50000 +0.00 |
75.97 | 74.00 | 74.50 | 6,273 |
| 15 Jan 14 |
74.50000 +0.00 |
75.97 | 74.50 | 74.50 | 9,387 |
| 14 Jan 14 |
74.50000 +0.00 |
76.00 | 73.50 | 74.50 | 38,579 |
| 13 Jan 14 |
74.50000 +0.00 |
76.00 | 74.50 | 74.50 | 57,134 |
| 10 Jan 14 |
74.50000 -4.00 |
79.50 | 73.03 | 78.50 | 93,625 |
| 09 Jan 14 |
78.50000 -2.50 |
80.44 | 77.00 | 80.44 | 178,029 |
| 08 Jan 14 |
81.00000 -2.50 |
90.00 | 80.05 | 84.50 | 180,109 |
| 07 Jan 14 |
83.50000 +7.50 |
86.00 | 76.14 | 76.50 | 222,652 |
| 06 Jan 14 |
76.00000 +26.50 |
80.00 | 52.00 | 52.00 | 300,438 |
| 03 Jan 14 |
49.50000 +0.00 |
49.50 | 49.50 | 49.50 | 0 |
| 02 Jan 14 |
49.50000 -1.00 |
52.00 | 49.00 | 50.50 | 148,893 |
| 31 Dec 13 |
50.50000 +0.00 |
52.00 | 47.50 | 50.50 | 39,829 |
| 30 Dec 13 |
50.50000 +0.00 |
50.50 | 50.50 | 50.50 | 0 |
| 27 Dec 13 |
50.50000 +0.00 |
50.50 | 49.00 | 50.50 | 6,730 |
| 24 Dec 13 |
50.50000 +0.00 |
50.50 | 50.50 | 50.50 | 0 |
| 23 Dec 13 |
50.50000 +0.00 |
51.00 | 50.50 | 50.50 | 74 |
| 20 Dec 13 |
50.50000 +0.00 |
52.00 | 50.00 | 50.50 | 60,820 |
| 19 Dec 13 |
50.50000 +6.00 |
52.00 | 45.00 | 45.00 | 262,538 |
| 18 Dec 13 |
44.50000 +2.50 |
45.00 | 42.00 | 42.00 | 51,310 |
| 17 Dec 13 |
42.00000 -3.50 |
45.00 | 41.00 | 45.00 | 16,738 |
| 16 Dec 13 |
45.50000 +0.00 |
45.50 | 45.00 | 45.50 | 5,207 |
| 13 Dec 13 |
45.50000 -5.50 |
48.00 | 45.00 | 48.00 | 38,225 |
| 12 Dec 13 |
51.00000 -4.00 |
53.00 | 47.00 | 53.00 | 46,665 |
| 11 Dec 13 |
55.00000 -2.00 |
55.00 | 55.00 | 55.00 | 13,871 |
| 10 Dec 13 |
57.00000 -1.50 |
57.00 | 57.00 | 57.00 | 12,018 |
| 09 Dec 13 |
58.50000 +0.00 |
59.90 | 56.00 | 58.50 | 10,051 |
| 06 Dec 13 |
58.50000 -1.50 |
60.20 | 58.00 | 60.00 | 15,677 |
| 05 Dec 13 |
60.00000 -0.50 |
62.00 | 58.00 | 60.50 | 15,882 |
| 04 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 03 Dec 13 |
60.50000 +0.00 |
60.75 | 60.50 | 60.50 | 162 |
| 02 Dec 13 |
60.50000 +0.00 |
61.65 | 60.50 | 61.50 | 1,191 |
Brave Bison Group PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
73.50000 -1.50 |
75.00 | 73.33 | 75.00 | 39,534 |
| 19 Oct 26 |
75.00000 +0.00 |
76.00 | 74.22 | 75.00 | 47,245 |
| 16 Oct 26 |
75.00000 -1.50 |
78.00 | 74.00 | 76.50 | 147,605 |
| 15 Oct 26 |
76.50000 -1.00 |
78.00 | 75.26 | 77.50 | 50,857 |
| 14 Oct 26 |
77.50000 -0.50 |
77.50 | 76.12 | 77.50 | 31,752 |
| 13 Oct 26 |
78.00000 +0.00 |
79.00 | 77.00 | 78.00 | 72,997 |
| 12 Oct 26 |
78.00000 +0.00 |
79.00 | 77.00 | 78.00 | 87,567 |
| 09 Oct 26 |
78.00000 +2.00 |
79.00 | 77.00 | 77.50 | 76,934 |
| 08 Oct 26 |
76.00000 +0.00 |
78.00 | 75.00 | 76.00 | 102,526 |
| 07 Oct 26 |
76.00000 +0.50 |
76.96 | 75.00 | 75.50 | 56,618 |
| 06 Oct 26 |
75.50000 +0.00 |
76.00 | 75.00 | 75.50 | 149,722 |
| 05 Oct 26 |
75.50000 +0.00 |
76.00 | 75.00 | 75.50 | 161,613 |
| 02 Oct 26 |
75.50000 +0.00 |
76.00 | 75.00 | 75.50 | 188,190 |
| 01 Oct 26 |
75.50000 +0.00 |
76.00 | 75.00 | 75.50 | 338,432 |
| 30 Sep 26 |
75.50000 +0.00 |
76.00 | 75.00 | 75.50 | 53,918 |
| 29 Sep 26 |
75.50000 +0.00 |
75.50 | 75.00 | 75.50 | 192,721 |
| 28 Sep 26 |
75.50000 -0.50 |
76.00 | 74.60 | 76.00 | 185,684 |
| 25 Sep 26 |
76.00000 +0.00 |
76.30 | 75.06 | 76.00 | 31,960 |
| 24 Sep 26 |
76.00000 -1.00 |
78.00 | 75.00 | 77.00 | 180,352 |
| 23 Sep 26 |
77.00000 -2.00 |
80.00 | 76.00 | 79.00 | 105,189 |
| 22 Sep 26 |
79.00000 +0.50 |
80.00 | 78.00 | 79.00 | 78,639 |
| 21 Sep 26 |
78.50000 -0.50 |
80.00 | 77.00 | 79.00 | 166,650 |
| 18 Sep 26 |
79.00000 -2.00 |
80.95 | 78.30 | 80.95 | 62,922 |
| 17 Sep 26 |
81.00000 +0.00 |
82.96 | 79.00 | 81.00 | 155,114 |
| 16 Sep 26 |
81.00000 +0.00 |
83.00 | 79.00 | 81.00 | 86,605 |
| 15 Sep 26 |
81.00000 +0.50 |
82.05 | 78.00 | 80.50 | 94,457 |
| 14 Sep 26 |
80.50000 -5.50 |
84.06 | 77.00 | 84.06 | 261,952 |
| 11 Sep 26 |
86.00000 +0.00 |
87.00 | 85.00 | 86.00 | 27,171 |
| 10 Sep 26 |
86.00000 -1.00 |
87.20 | 85.00 | 87.00 | 35,487 |
| 09 Sep 26 |
87.00000 +0.00 |
87.40 | 85.00 | 87.00 | 49,363 |
| 08 Sep 26 |
87.00000 +0.00 |
89.00 | 85.55 | 87.00 | 50,465 |
| 07 Sep 26 |
87.00000 +0.00 |
89.00 | 85.00 | 87.00 | 24,635 |
| 04 Sep 26 |
87.00000 +0.00 |
89.00 | 85.00 | 87.00 | 11,156 |
| 03 Sep 26 |
87.00000 -2.50 |
90.00 | 86.45 | 87.50 | 42,714 |
| 02 Sep 26 |
89.50000 +4.00 |
89.75 | 85.00 | 85.50 | 215,709 |
| 01 Sep 26 |
85.50000 -1.00 |
88.00 | 85.00 | 86.50 | 82,977 |
| 28 Aug 26 |
86.50000 +0.50 |
88.00 | 84.00 | 86.00 | 153,355 |
| 27 Aug 26 |
86.00000 +1.50 |
86.95 | 83.00 | 84.50 | 151,119 |
| 26 Aug 26 |
84.50000 +4.50 |
88.00 | 83.00 | 83.00 | 340,389 |
| 25 Aug 26 |
80.00000 -1.00 |
81.00 | 79.00 | 81.00 | 106,729 |
| 24 Aug 26 |
81.00000 -0.50 |
83.00 | 79.00 | 81.50 | 42,433 |
| 21 Aug 26 |
81.50000 -1.50 |
82.10 | 80.00 | 82.10 | 158,527 |
| 20 Aug 26 |
83.00000 -3.00 |
85.20 | 82.10 | 85.20 | 138,773 |
| 19 Aug 26 |
86.00000 +0.00 |
86.00 | 84.25 | 86.00 | 27,325 |
| 18 Aug 26 |
86.00000 +1.00 |
86.00 | 84.00 | 86.00 | 33,960 |
| 17 Aug 26 |
85.00000 -1.50 |
88.00 | 84.38 | 86.50 | 48,074 |
| 14 Aug 26 |
86.50000 +0.00 |
86.60 | 85.00 | 86.50 | 38,823 |
| 13 Aug 26 |
86.50000 -2.50 |
88.32 | 85.19 | 88.32 | 179,621 |
| 12 Aug 26 |
89.00000 +0.00 |
90.00 | 88.00 | 89.00 | 46,185 |
| 11 Aug 26 |
89.00000 +0.00 |
89.18 | 88.72 | 89.00 | 16,191 |
| 10 Aug 26 |
89.00000 +0.00 |
90.00 | 88.00 | 89.00 | 51,778 |
| 07 Aug 26 |
89.00000 +0.00 |
92.00 | 88.48 | 89.00 | 104,342 |
| 06 Aug 26 |
89.00000 +0.00 |
90.00 | 88.00 | 89.00 | 6,366 |
| 05 Aug 26 |
89.00000 +0.00 |
89.84 | 88.36 | 89.00 | 46,551 |
| 04 Aug 26 |
89.00000 +0.50 |
89.88 | 87.80 | 89.00 | 46,409 |
| 03 Aug 26 |
88.50000 +0.00 |
90.00 | 87.00 | 88.50 | 50,947 |
| 31 Jul 26 |
88.50000 +0.00 |
89.24 | 88.08 | 88.50 | 36,121 |
| 30 Jul 26 |
88.50000 -3.00 |
91.70 | 88.26 | 91.00 | 105,934 |
| 29 Jul 26 |
91.50000 +0.50 |
92.00 | 90.75 | 91.00 | 162,613 |
| 28 Jul 26 |
91.00000 -0.50 |
92.00 | 90.30 | 91.50 | 99,863 |
| 27 Jul 26 |
91.50000 +5.00 |
93.00 | 87.00 | 87.00 | 320,769 |
| 24 Jul 26 |
86.50000 +0.00 |
87.99 | 85.00 | 86.50 | 27,401 |
| 23 Jul 26 |
86.50000 +0.00 |
88.00 | 86.50 | 86.50 | 85,281 |
| 22 Jul 26 |
86.50000 +0.00 |
88.00 | 85.00 | 86.50 | 32,042 |
| 21 Jul 26 |
86.50000 +0.00 |
88.00 | 85.47 | 86.50 | 143,817 |
| 20 Jul 26 |
86.50000 +0.00 |
88.00 | 85.00 | 86.50 | 108,576 |
| 17 Jul 26 |
86.50000 -1.00 |
88.00 | 84.35 | 87.50 | 131,414 |
| 16 Jul 26 |
87.50000 +0.00 |
87.89 | 86.00 | 87.50 | 65,140 |
| 15 Jul 26 |
87.50000 +1.50 |
90.00 | 85.00 | 86.00 | 103,631 |
| 14 Jul 26 |
86.00000 +1.00 |
86.90 | 83.38 | 86.00 | 286,315 |
| 13 Jul 26 |
85.00000 -5.50 |
92.00 | 85.00 | 90.50 | 387,546 |
| 10 Jul 26 |
90.50000 +1.00 |
92.83 | 87.60 | 89.50 | 375,631 |
| 09 Jul 26 |
89.50000 +0.00 |
91.00 | 87.60 | 89.50 | 56,914 |
| 08 Jul 26 |
89.50000 -2.00 |
96.00 | 86.00 | 94.50 | 465,893 |
| 07 Jul 26 |
91.50000 +0.00 |
94.00 | 90.00 | 91.50 | 317,866 |
| 06 Jul 26 |
91.50000 +0.00 |
93.00 | 91.50 | 91.50 | 78,987 |
| 03 Jul 26 |
91.50000 +1.00 |
92.64 | 89.00 | 90.50 | 266,012 |
| 02 Jul 26 |
90.50000 +0.00 |
91.40 | 89.45 | 90.50 | 43,109 |
| 01 Jul 26 |
90.50000 +0.00 |
92.00 | 89.88 | 90.50 | 30,079 |
| 30 Jun 26 |
90.50000 -1.50 |
92.00 | 88.08 | 92.00 | 312,970 |
| 29 Jun 26 |
92.00000 -1.00 |
94.80 | 90.00 | 93.00 | 133,980 |
| 26 Jun 26 |
93.00000 -0.50 |
95.00 | 91.00 | 93.50 | 42,917 |
| 25 Jun 26 |
93.50000 -2.00 |
95.00 | 92.31 | 95.00 | 71,629 |
| 24 Jun 26 |
95.50000 -0.50 |
97.84 | 95.15 | 96.00 | 170,335 |
| 23 Jun 26 |
96.00000 -1.50 |
100.00 | 95.77 | 97.50 | 158,692 |
| 22 Jun 26 |
97.50000 +0.00 |
100.00 | 95.00 | 97.50 | 115,404 |
| 19 Jun 26 |
97.50000 +0.00 |
97.50 | 95.60 | 97.50 | 52,237 |
| 18 Jun 26 |
97.50000 -2.50 |
102.00 | 95.54 | 100.00 | 209,001 |
| 17 Jun 26 |
100.00000 +4.00 |
102.00 | 95.00 | 97.50 | 526,267 |
| 16 Jun 26 |
96.00000 +2.50 |
100.00 | 94.02 | 94.02 | 443,251 |
| 15 Jun 26 |
93.50000 +3.00 |
94.94 | 88.00 | 90.00 | 248,099 |
| 12 Jun 26 |
90.50000 +0.50 |
95.00 | 88.25 | 90.00 | 318,014 |
| 11 Jun 26 |
90.00000 +0.00 |
91.00 | 88.71 | 90.00 | 60,936 |
| 10 Jun 26 |
90.00000 -1.00 |
93.00 | 88.00 | 91.50 | 189,736 |
| 09 Jun 26 |
91.00000 +0.00 |
92.00 | 91.00 | 91.00 | 107,217 |
| 08 Jun 26 |
91.00000 -0.50 |
92.35 | 87.10 | 91.50 | 336,918 |
| 05 Jun 26 |
91.50000 +0.00 |
93.00 | 90.15 | 91.50 | 283,237 |
| 04 Jun 26 |
91.50000 +3.50 |
93.00 | 86.00 | 88.00 | 397,555 |
| 03 Jun 26 |
88.00000 +0.00 |
89.92 | 87.33 | 88.00 | 270,082 |
| 02 Jun 26 |
88.00000 +0.00 |
90.00 | 86.00 | 88.00 | 95,311 |
| 01 Jun 26 |
88.00000 +6.00 |
90.00 | 82.45 | 82.45 | 747,325 |
| 29 May 26 |
82.00000 -0.50 |
83.78 | 81.00 | 82.50 | 202,833 |
| 28 May 26 |
82.50000 +0.00 |
83.30 | 81.00 | 82.50 | 21,508 |
| 27 May 26 |
82.50000 +0.00 |
84.00 | 81.00 | 82.50 | 47,915 |
| 26 May 26 |
82.50000 -0.50 |
84.00 | 81.50 | 83.00 | 94,404 |
| 22 May 26 |
83.00000 -0.60 |
85.00 | 82.00 | 84.00 | 126,619 |
| 21 May 26 |
83.60000 -0.40 |
84.89 | 83.30 | 84.00 | 42,724 |
| 20 May 26 |
84.00000 +0.00 |
84.25 | 83.40 | 84.00 | 51,975 |
| 19 May 26 |
84.00000 +0.00 |
85.00 | 83.00 | 84.00 | 16,040 |
| 18 May 26 |
84.00000 +0.00 |
85.00 | 83.15 | 84.00 | 86,266 |
| 15 May 26 |
84.00000 +0.00 |
85.00 | 83.00 | 84.00 | 54,436 |
| 14 May 26 |
84.00000 +0.00 |
84.16 | 83.26 | 84.00 | 57,892 |
| 13 May 26 |
84.00000 +0.00 |
84.25 | 83.26 | 84.00 | 47,360 |
| 12 May 26 |
84.00000 -2.00 |
86.00 | 82.25 | 86.00 | 259,003 |
| 11 May 26 |
86.00000 -3.00 |
92.00 | 85.20 | 89.00 | 396,165 |
| 08 May 26 |
89.00000 +4.00 |
90.00 | 83.04 | 85.00 | 260,607 |
| 07 May 26 |
85.00000 +4.00 |
87.00 | 80.00 | 81.00 | 430,527 |
| 06 May 26 |
81.00000 +7.00 |
81.76 | 75.48 | 79.50 | 518,282 |
| 05 May 26 |
74.00000 +0.00 |
75.00 | 73.02 | 74.00 | 135,007 |
| 01 May 26 |
74.00000 -1.00 |
76.00 | 73.02 | 75.00 | 156,606 |
| 30 Apr 26 |
75.00000 +1.50 |
79.80 | 74.00 | 77.50 | 387,524 |
| 29 Apr 26 |
73.50000 -0.50 |
75.00 | 70.77 | 74.00 | 342,425 |
| 28 Apr 26 |
74.00000 +0.50 |
75.00 | 73.32 | 73.50 | 154,028 |
| 27 Apr 26 |
73.50000 -2.50 |
76.98 | 73.10 | 76.00 | 381,788 |
| 24 Apr 26 |
76.00000 +0.00 |
77.24 | 75.60 | 75.60 | 128,689 |
| 23 Apr 26 |
76.00000 -2.00 |
77.00 | 75.00 | 77.00 | 115,649 |
| 22 Apr 26 |
78.00000 -0.50 |
78.67 | 77.04 | 78.50 | 92,490 |
| 21 Apr 26 |
78.50000 -2.00 |
82.00 | 78.00 | 80.50 | 97,538 |
| 20 Apr 26 |
80.50000 +2.00 |
81.97 | 77.00 | 78.50 | 133,224 |
| 17 Apr 26 |
78.50000 +0.00 |
79.96 | 78.17 | 78.50 | 35,835 |
| 16 Apr 26 |
78.50000 +0.00 |
79.49 | 77.26 | 78.50 | 114,507 |
| 15 Apr 26 |
78.50000 +0.00 |
78.62 | 76.00 | 78.50 | 19,977 |
| 14 Apr 26 |
78.50000 +0.00 |
79.85 | 77.00 | 78.50 | 46,811 |
| 13 Apr 26 |
78.50000 -2.50 |
81.30 | 77.25 | 81.00 | 86,111 |
| 10 Apr 26 |
81.00000 +5.50 |
82.80 | 76.00 | 76.00 | 349,184 |
| 09 Apr 26 |
75.50000 +0.00 |
75.50 | 75.50 | 75.50 | 11,690 |
| 08 Apr 26 |
75.50000 +2.50 |
75.50 | 75.50 | 75.50 | 108,128 |
| 07 Apr 26 |
73.00000 +0.00 |
73.00 | 73.00 | 73.00 | 44,034 |
| 02 Apr 26 |
73.00000 -1.50 |
74.00 | 72.00 | 73.50 | 98,927 |
| 01 Apr 26 |
74.50000 +0.00 |
76.00 | 73.55 | 74.50 | 85,699 |
| 31 Mar 26 |
74.50000 +0.00 |
76.00 | 73.55 | 74.50 | 30,559 |
| 30 Mar 26 |
74.50000 -0.50 |
76.00 | 73.00 | 75.00 | 114,828 |
| 27 Mar 26 |
75.00000 +0.00 |
75.90 | 74.82 | 75.00 | 119,761 |
| 26 Mar 26 |
75.00000 +0.00 |
76.00 | 74.85 | 75.00 | 35,079 |
| 25 Mar 26 |
75.00000 +0.50 |
76.00 | 74.00 | 74.50 | 16,512 |
| 24 Mar 26 |
74.50000 +1.50 |
76.00 | 73.00 | 74.50 | 67,600 |
| 23 Mar 26 |
73.00000 +1.50 |
75.00 | 70.32 | 71.00 | 150,874 |
| 20 Mar 26 |
71.50000 -1.00 |
72.00 | 70.75 | 72.00 | 55,185 |
| 19 Mar 26 |
72.50000 -2.50 |
75.00 | 70.88 | 75.00 | 55,172 |
| 18 Mar 26 |
75.00000 +0.00 |
77.00 | 73.00 | 75.00 | 6,736 |
| 17 Mar 26 |
75.00000 +0.00 |
77.00 | 73.00 | 75.00 | 22,973 |
| 16 Mar 26 |
75.00000 -1.00 |
78.00 | 73.00 | 76.00 | 124,204 |
| 13 Mar 26 |
76.00000 +0.00 |
78.00 | 74.10 | 76.00 | 14,730 |
| 12 Mar 26 |
76.00000 -0.50 |
76.22 | 74.10 | 76.22 | 20,734 |
| 11 Mar 26 |
76.50000 +1.00 |
78.00 | 75.00 | 76.00 | 29,255 |
| 10 Mar 26 |
75.50000 +2.50 |
76.04 | 73.00 | 73.50 | 105,527 |
| 09 Mar 26 |
73.00000 -1.50 |
76.00 | 70.00 | 74.50 | 145,381 |
| 06 Mar 26 |
74.50000 +1.00 |
76.00 | 73.00 | 74.50 | 116,775 |
| 05 Mar 26 |
73.50000 +1.00 |
75.00 | 71.00 | 72.50 | 174,279 |
| 04 Mar 26 |
72.50000 -0.50 |
74.00 | 71.76 | 72.50 | 24,923 |
| 03 Mar 26 |
73.00000 +0.00 |
74.00 | 70.66 | 73.00 | 142,802 |
| 02 Mar 26 |
73.00000 -1.00 |
74.49 | 72.00 | 74.00 | 116,838 |
| 27 Feb 26 |
74.00000 -0.50 |
75.00 | 73.00 | 74.50 | 86,666 |
| 26 Feb 26 |
74.50000 -0.50 |
75.00 | 74.00 | 75.00 | 108,297 |
| 25 Feb 26 |
75.00000 -0.50 |
76.00 | 74.32 | 75.50 | 67,632 |
| 24 Feb 26 |
75.50000 -2.50 |
78.00 | 75.00 | 78.00 | 99,038 |
| 23 Feb 26 |
78.00000 +0.00 |
79.00 | 77.20 | 78.00 | 11,082 |
| 20 Feb 26 |
78.00000 -0.25 |
79.00 | 77.00 | 78.25 | 151,003 |
| 19 Feb 26 |
78.25000 +0.00 |
79.50 | 77.00 | 78.25 | 50,952 |
| 18 Feb 26 |
78.25000 -2.25 |
81.00 | 77.00 | 80.50 | 115,652 |
| 17 Feb 26 |
80.50000 -1.50 |
83.00 | 80.25 | 82.00 | 112,793 |
| 16 Feb 26 |
82.00000 +0.00 |
83.00 | 81.00 | 82.00 | 75,004 |
| 13 Feb 26 |
82.00000 +2.50 |
84.00 | 79.00 | 80.50 | 163,628 |
| 12 Feb 26 |
79.50000 +0.00 |
82.00 | 77.50 | 79.50 | 227,692 |
| 11 Feb 26 |
79.50000 -2.00 |
82.00 | 78.31 | 81.50 | 169,728 |
| 10 Feb 26 |
81.50000 +3.00 |
82.00 | 78.00 | 78.50 | 201,174 |
| 09 Feb 26 |
78.50000 +1.50 |
80.00 | 76.22 | 76.22 | 220,132 |
| 06 Feb 26 |
77.00000 +0.00 |
77.50 | 75.00 | 77.00 | 107,512 |
| 05 Feb 26 |
77.00000 +0.00 |
78.00 | 76.00 | 77.00 | 100,547 |
| 04 Feb 26 |
77.00000 -4.00 |
82.00 | 76.00 | 81.00 | 215,359 |
| 03 Feb 26 |
81.00000 +1.00 |
81.44 | 79.00 | 80.00 | 92,249 |
| 02 Feb 26 |
80.00000 +1.50 |
81.00 | 77.00 | 78.50 | 214,224 |
| 30 Jan 26 |
78.50000 -0.50 |
81.00 | 77.00 | 79.00 | 90,210 |
| 29 Jan 26 |
79.00000 +0.50 |
81.00 | 76.94 | 78.50 | 142,241 |
| 28 Jan 26 |
78.50000 +0.00 |
80.00 | 77.00 | 78.50 | 122,953 |
| 27 Jan 26 |
78.50000 +0.00 |
81.00 | 76.60 | 78.50 | 339,929 |
| 26 Jan 26 |
78.50000 +6.25 |
80.00 | 72.00 | 72.25 | 451,533 |
| 23 Jan 26 |
72.25000 +4.25 |
73.00 | 68.00 | 68.00 | 887,393 |
| 22 Jan 26 |
68.00000 -0.50 |
69.00 | 66.00 | 68.50 | 191,817 |
| 21 Jan 26 |
68.50000 -1.00 |
70.00 | 68.00 | 69.50 | 63,239 |
| 20 Jan 26 |
69.50000 -0.50 |
71.00 | 68.00 | 70.00 | 77,683 |
| 19 Jan 26 |
70.00000 -1.00 |
72.00 | 69.55 | 71.00 | 82,335 |
| 16 Jan 26 |
71.00000 +0.00 |
71.00 | 70.37 | 71.00 | 48,223 |
| 15 Jan 26 |
71.00000 -0.50 |
72.00 | 70.00 | 71.00 | 224,024 |
| 14 Jan 26 |
71.50000 +0.00 |
73.00 | 71.07 | 72.00 | 807,503 |
| 13 Jan 26 |
71.50000 +1.75 |
76.90 | 70.00 | 72.50 | 1,080,414 |
| 12 Jan 26 |
69.75000 +0.75 |
71.00 | 68.50 | 69.75 | 58,802 |
| 09 Jan 26 |
69.00000 +1.50 |
70.00 | 67.50 | 68.50 | 133,180 |
| 08 Jan 26 |
67.50000 +0.00 |
70.00 | 66.00 | 67.50 | 328,932 |
| 07 Jan 26 |
67.50000 +1.40 |
68.82 | 65.00 | 65.50 | 195,313 |
| 06 Jan 26 |
66.10000 +1.10 |
66.70 | 64.00 | 65.00 | 284,634 |
| 05 Jan 26 |
65.00000 -2.50 |
69.00 | 63.00 | 67.50 | 283,269 |
| 02 Jan 26 |
67.50000 -2.00 |
70.40 | 66.26 | 69.50 | 159,449 |
| 31 Dec 25 |
69.50000 +0.00 |
70.49 | 68.00 | 69.50 | 27,168 |
| 30 Dec 25 |
69.50000 +2.50 |
70.00 | 66.58 | 67.00 | 134,845 |
| 29 Dec 25 |
67.00000 +0.00 |
68.00 | 66.51 | 67.00 | 44,465 |
| 24 Dec 25 |
67.00000 +0.00 |
68.00 | 66.35 | 67.00 | 31,191 |
| 23 Dec 25 |
67.00000 +0.00 |
69.00 | 66.00 | 67.00 | 209,571 |
| 22 Dec 25 |
67.00000 +0.00 |
69.00 | 66.00 | 67.00 | 124,005 |
| 19 Dec 25 |
67.00000 +0.10 |
68.00 | 66.30 | 67.00 | 73,354 |
| 18 Dec 25 |
66.90000 -1.60 |
69.00 | 66.30 | 68.50 | 116,266 |
| 17 Dec 25 |
68.50000 +2.00 |
69.49 | 66.15 | 66.50 | 160,314 |
| 16 Dec 25 |
66.50000 -4.50 |
72.00 | 66.10 | 71.00 | 231,251 |
| 15 Dec 25 |
71.00000 -2.50 |
74.00 | 70.64 | 73.50 | 46,273 |
| 12 Dec 25 |
73.50000 +0.00 |
74.85 | 72.00 | 73.50 | 24,982 |
| 11 Dec 25 |
73.50000 +0.00 |
73.50 | 72.00 | 73.50 | 16,932 |
| 10 Dec 25 |
73.50000 +0.50 |
74.00 | 72.00 | 73.00 | 163,959 |
| 09 Dec 25 |
73.00000 -1.00 |
75.00 | 72.00 | 74.00 | 111,765 |
| 08 Dec 25 |
74.00000 +1.25 |
74.76 | 72.41 | 72.75 | 108,559 |
| 05 Dec 25 |
72.75000 +0.00 |
73.40 | 71.96 | 72.75 | 232,544 |
| 04 Dec 25 |
72.75000 -0.75 |
74.00 | 70.00 | 73.50 | 572,631 |
| 03 Dec 25 |
73.50000 -5.00 |
80.00 | 73.00 | 78.50 | 580,338 |
| 02 Dec 25 |
78.50000 +0.00 |
80.00 | 77.66 | 78.50 | 42,755 |
| 01 Dec 25 |
78.50000 -1.00 |
81.00 | 78.00 | 79.50 | 46,837 |
| 28 Nov 25 |
79.50000 +0.00 |
81.00 | 78.00 | 79.50 | 66,564 |
| 27 Nov 25 |
79.50000 +1.00 |
80.80 | 78.46 | 78.50 | 212,364 |
| 26 Nov 25 |
78.50000 +0.00 |
80.00 | 78.50 | 78.50 | 30,530 |
| 25 Nov 25 |
78.50000 +0.00 |
80.00 | 77.00 | 78.50 | 6,682 |
| 24 Nov 25 |
78.50000 +0.00 |
80.00 | 77.00 | 78.50 | 84,159 |
| 21 Nov 25 |
78.50000 -1.50 |
79.94 | 78.13 | 78.50 | 69,362 |
| 20 Nov 25 |
80.00000 +1.50 |
80.00 | 77.00 | 78.50 | 49,705 |
| 19 Nov 25 |
78.50000 +0.00 |
80.00 | 77.00 | 78.50 | 277,387 |
| 18 Nov 25 |
78.50000 -1.00 |
80.00 | 77.00 | 79.00 | 80,889 |
| 17 Nov 25 |
79.50000 -0.50 |
81.00 | 79.00 | 80.00 | 81,498 |
| 14 Nov 25 |
80.00000 -1.00 |
81.00 | 80.00 | 81.00 | 71,754 |
| 13 Nov 25 |
81.00000 +0.00 |
81.89 | 80.00 | 81.00 | 15,500 |
| 12 Nov 25 |
81.00000 +2.50 |
82.00 | 78.00 | 78.50 | 50,074 |
| 11 Nov 25 |
78.50000 +0.00 |
79.85 | 78.38 | 78.50 | 56,278 |
| 10 Nov 25 |
78.50000 -3.00 |
82.00 | 77.00 | 81.50 | 200,055 |
| 07 Nov 25 |
81.50000 -1.00 |
83.56 | 81.21 | 82.50 | 274,932 |
| 06 Nov 25 |
82.50000 +0.25 |
83.00 | 81.00 | 82.50 | 204,614 |
| 05 Nov 25 |
82.25000 +1.75 |
82.25 | 80.00 | 80.50 | 182,510 |
| 04 Nov 25 |
80.50000 +0.50 |
81.40 | 79.00 | 80.00 | 151,082 |
| 03 Nov 25 |
80.00000 -1.00 |
82.00 | 79.00 | 81.00 | 317,205 |
| 31 Oct 25 |
81.00000 +0.00 |
81.00 | 80.30 | 81.00 | 19,551 |
| 30 Oct 25 |
81.00000 +0.00 |
81.00 | 80.36 | 81.00 | 75,562 |
| 29 Oct 25 |
81.00000 -1.00 |
82.85 | 80.00 | 82.00 | 121,658 |
| 28 Oct 25 |
82.00000 +2.50 |
82.30 | 79.00 | 79.50 | 286,473 |
| 27 Oct 25 |
79.50000 +0.00 |
80.00 | 79.00 | 79.50 | 105,640 |
| 24 Oct 25 |
79.50000 -0.50 |
80.77 | 79.00 | 80.00 | 196,320 |
| 23 Oct 25 |
80.00000 +0.00 |
80.40 | 79.00 | 80.00 | 94,920 |
| 22 Oct 25 |
80.00000 -0.50 |
80.50 | 79.17 | 80.50 | 108,043 |
| 21 Oct 25 |
80.50000 -0.50 |
82.00 | 78.40 | 81.00 | 144,699 |
| 20 Oct 25 |
81.00000 +0.00 |
82.00 | 80.00 | 81.00 | 106,497 |
| 17 Oct 25 |
81.00000 -3.00 |
84.00 | 80.00 | 83.00 | 323,933 |
| 16 Oct 25 |
84.00000 +0.00 |
85.00 | 83.00 | 84.00 | 4,975,645 |
| 15 Oct 25 |
84.00000 +0.00 |
85.00 | 83.06 | 84.00 | 239,164 |
| 14 Oct 25 |
84.00000 +1.00 |
85.00 | 81.50 | 83.00 | 157,250 |
| 13 Oct 25 |
83.00000 -6.50 |
90.00 | 81.00 | 89.50 | 325,311 |
| 10 Oct 25 |
89.50000 +4.75 |
89.98 | 84.00 | 84.75 | 293,002 |
| 09 Oct 25 |
84.75000 -3.25 |
89.00 | 84.00 | 88.00 | 202,559 |
| 08 Oct 25 |
88.00000 -0.75 |
89.50 | 88.00 | 88.75 | 204,399 |
| 07 Oct 25 |
88.75000 -1.75 |
92.00 | 87.03 | 91.00 | 278,985 |
| 06 Oct 25 |
90.50000 +2.00 |
96.94 | 88.00 | 88.50 | 1,020,836 |
| 03 Oct 25 |
88.50000 +3.50 |
90.00 | 84.00 | 85.50 | 720,386 |
| 02 Oct 25 |
85.00000 +3.50 |
85.00 | 79.00 | 81.50 | 200,573 |
| 01 Oct 25 |
81.50000 +1.00 |
82.00 | 80.00 | 80.50 | 745,690 |
| 30 Sep 25 |
80.50000 +0.50 |
81.00 | 79.00 | 80.00 | 107,557 |
| 29 Sep 25 |
80.00000 -0.40 |
83.64 | 78.00 | 80.50 | 107,483 |
| 26 Sep 25 |
80.40000 +2.40 |
84.00 | 78.50 | 78.50 | 2,345,211 |
| 25 Sep 25 |
78.00000 -0.50 |
80.00 | 77.00 | 78.50 | 131,056 |
| 24 Sep 25 |
78.50000 -0.50 |
80.50 | 77.16 | 78.50 | 57,178 |
| 23 Sep 25 |
79.00000 +0.00 |
80.64 | 78.00 | 79.50 | 101,326 |
| 22 Sep 25 |
79.00000 +3.00 |
84.00 | 74.00 | 76.00 | 248,268 |
| 19 Sep 25 |
76.00000 -3.50 |
81.00 | 74.00 | 79.50 | 197,184 |
| 18 Sep 25 |
79.50000 -2.00 |
84.00 | 78.00 | 81.50 | 253,742 |
| 17 Sep 25 |
81.50000 +1.00 |
82.75 | 79.00 | 80.50 | 137,786 |
| 16 Sep 25 |
80.50000 -2.00 |
83.50 | 79.00 | 80.50 | 238,892 |
| 15 Sep 25 |
82.50000 +6.00 |
84.00 | 75.00 | 77.50 | 550,992 |
| 12 Sep 25 |
76.50000 +3.00 |
80.00 | 70.50 | 72.00 | 689,053 |
| 11 Sep 25 |
73.50000 +8.75 |
75.00 | 68.00 | 69.00 | 1,797,131 |
| 10 Sep 25 |
64.75000 +3.75 |
65.00 | 60.50 | 61.00 | 141,632 |
| 09 Sep 25 |
61.00000 +0.25 |
62.00 | 60.00 | 60.75 | 120,186 |
| 08 Sep 25 |
60.75000 +0.25 |
62.00 | 59.00 | 60.50 | 93,442 |
| 05 Sep 25 |
60.50000 +0.00 |
60.50 | 59.38 | 60.50 | 175,197 |
| 04 Sep 25 |
60.50000 +0.00 |
60.50 | 59.68 | 60.50 | 15,659 |
| 03 Sep 25 |
60.50000 +0.00 |
60.75 | 59.67 | 60.50 | 55,912 |
| 02 Sep 25 |
60.50000 -0.50 |
62.00 | 59.00 | 60.50 | 51,877 |
| 01 Sep 25 |
61.00000 +1.00 |
62.00 | 59.38 | 60.50 | 66,946 |
| 29 Aug 25 |
60.00000 -2.50 |
62.78 | 57.00 | 62.50 | 620,785 |
| 28 Aug 25 |
62.50000 -2.50 |
65.00 | 62.06 | 65.00 | 82,021 |
| 27 Aug 25 |
65.00000 -1.00 |
67.00 | 64.00 | 66.00 | 57,954 |
| 26 Aug 25 |
66.00000 +0.00 |
68.00 | 64.00 | 66.00 | 186,512 |
| 22 Aug 25 |
66.00000 +0.00 |
66.25 | 65.87 | 66.00 | 17,967 |
| 21 Aug 25 |
66.00000 -0.50 |
66.90 | 64.00 | 66.50 | 19,372 |
| 20 Aug 25 |
66.50000 -0.50 |
68.40 | 65.77 | 66.50 | 22,717 |
| 19 Aug 25 |
67.00000 -0.50 |
68.70 | 65.77 | 67.00 | 75,252 |
| 18 Aug 25 |
67.50000 +1.00 |
69.00 | 64.37 | 66.50 | 88,939 |
| 15 Aug 25 |
66.50000 -0.50 |
67.40 | 64.13 | 67.00 | 46,945 |
| 14 Aug 25 |
67.00000 +2.00 |
67.40 | 65.00 | 67.00 | 92,944 |
| 13 Aug 25 |
65.00000 -2.00 |
69.00 | 63.70 | 67.00 | 50,155 |
| 12 Aug 25 |
67.00000 +0.00 |
68.92 | 65.50 | 67.00 | 85,104 |
| 11 Aug 25 |
67.00000 +0.50 |
69.00 | 65.00 | 66.50 | 157,526 |
| 08 Aug 25 |
66.50000 +0.00 |
68.75 | 65.77 | 66.50 | 123,835 |
| 07 Aug 25 |
66.50000 +0.00 |
67.44 | 65.67 | 66.50 | 21,184 |
| 06 Aug 25 |
66.50000 -2.00 |
69.00 | 64.00 | 68.50 | 89,020 |
| 05 Aug 25 |
68.50000 +2.50 |
70.00 | 65.68 | 66.00 | 130,859 |
| 04 Aug 25 |
66.00000 +0.00 |
67.20 | 64.00 | 66.00 | 21,514 |
| 01 Aug 25 |
66.00000 +0.00 |
68.00 | 64.00 | 66.00 | 52,705 |
| 31 Jul 25 |
66.00000 +1.00 |
66.45 | 62.72 | 66.00 | 129,069 |
| 30 Jul 25 |
65.00000 +0.00 |
66.00 | 64.00 | 65.00 | 63,355 |
| 29 Jul 25 |
65.00000 -2.00 |
68.00 | 64.00 | 67.00 | 79,232 |
| 28 Jul 25 |
67.00000 +0.00 |
67.68 | 65.80 | 67.00 | 150,237 |
| 25 Jul 25 |
67.00000 -0.50 |
69.45 | 66.00 | 67.50 | 213,255 |
| 24 Jul 25 |
67.50000 +1.50 |
69.70 | 64.80 | 66.00 | 352,894 |
| 23 Jul 25 |
66.00000 -1.50 |
69.00 | 65.90 | 67.50 | 156,316 |
| 22 Jul 25 |
67.50000 -1.00 |
70.00 | 66.00 | 68.50 | 110,883 |
| 21 Jul 25 |
68.50000 +4.50 |
72.00 | 63.00 | 64.00 | 363,831 |
| 18 Jul 25 |
64.00000 +1.00 |
65.00 | 62.00 | 63.00 | 93,832 |
| 17 Jul 25 |
63.00000 -0.80 |
65.00 | 61.00 | 63.00 | 164,704 |
| 16 Jul 25 |
63.80000 +3.30 |
65.00 | 59.37 | 60.50 | 199,650 |
| 15 Jul 25 |
60.50000 +57.35 |
64.00 | 49.00 | 62.00 | 3,651,037 |
| 14 Jul 25 |
3.15000 -0.19 |
3.34 | 3.10 | 3.25 | 178,595 |
| 11 Jul 25 |
3.34000 +0.04 |
3.40 | 3.20 | 3.30 | 245,627 |
| 10 Jul 25 |
3.30000 -0.20 |
3.60 | 3.23 | 3.45 | 3,868,581 |
| 09 Jul 25 |
3.50000 +0.10 |
3.60 | 3.30 | 3.40 | 5,494,855 |
| 08 Jul 25 |
3.40000 +0.20 |
3.60 | 3.26 | 3.35 | 6,657,508 |
| 07 Jul 25 |
3.20000 +0.15 |
3.69 | 2.90 | 3.05 | 9,756,031 |
| 04 Jul 25 |
3.05000 +0.10 |
3.28 | 2.90 | 2.95 | 4,489,735 |
| 03 Jul 25 |
2.95000 -0.05 |
3.10 | 2.45 | 3.00 | 146,339,200 |
| 02 Jul 25 |
3.00000 +0.00 |
3.20 | 3.00 | 3.00 | 1,050,717 |
| 01 Jul 25 |
3.00000 -0.10 |
3.17 | 2.92 | 3.10 | 5,294,781 |
| 30 Jun 25 |
3.10000 -0.20 |
3.36 | 3.02 | 3.15 | 4,463,410 |
| 27 Jun 25 |
3.30000 +0.20 |
3.30 | 2.93 | 2.95 | 2,937,934 |
| 26 Jun 25 |
3.10000 +0.14 |
3.19 | 2.89 | 2.90 | 7,281,083 |
| 25 Jun 25 |
2.96000 -0.14 |
3.10 | 2.45 | 2.70 | 59,460,212 |
| 24 Jun 25 |
3.10000 +0.20 |
3.20 | 2.86 | 2.90 | 4,174,795 |
| 23 Jun 25 |
2.90000 +0.00 |
2.95 | 2.80 | 2.90 | 1,747,892 |
| 20 Jun 25 |
2.90000 -0.06 |
3.00 | 2.83 | 2.90 | 1,211,087 |
| 19 Jun 25 |
2.96000 +0.06 |
3.02 | 2.82 | 2.90 | 2,417,185 |
| 18 Jun 25 |
2.90000 +0.10 |
3.10 | 2.70 | 2.80 | 9,396,807 |
| 17 Jun 25 |
2.80000 +0.05 |
2.88 | 2.70 | 2.75 | 915,939 |
| 16 Jun 25 |
2.75000 +0.10 |
2.80 | 2.69 | 2.69 | 6,131,876 |
| 13 Jun 25 |
2.65000 -0.10 |
2.80 | 2.60 | 2.75 | 2,068,313 |
| 12 Jun 25 |
2.75000 +0.00 |
2.80 | 2.70 | 2.75 | 805,900 |
| 11 Jun 25 |
2.75000 -0.05 |
2.90 | 2.63 | 2.80 | 1,438,967 |
| 10 Jun 25 |
2.80000 +0.00 |
2.88 | 2.77 | 2.80 | 1,840,462 |
| 09 Jun 25 |
2.80000 +0.10 |
2.90 | 2.63 | 2.70 | 4,839,317 |
| 06 Jun 25 |
2.70000 +0.10 |
2.80 | 2.60 | 2.60 | 2,044,519 |
| 05 Jun 25 |
2.60000 -0.10 |
2.68 | 2.53 | 2.60 | 5,256,471 |
| 04 Jun 25 |
2.70000 +0.10 |
2.70 | 2.40 | 2.55 | 3,897,691 |
| 03 Jun 25 |
2.60000 +0.00 |
2.68 | 2.50 | 2.60 | 796,088 |
| 02 Jun 25 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 1,687,601 |
| 30 May 25 |
2.60000 +0.10 |
2.70 | 2.40 | 2.50 | 3,805,509 |
| 29 May 25 |
2.50000 -0.05 |
2.60 | 2.50 | 2.55 | 467,944 |
| 28 May 25 |
2.55000 +0.00 |
2.80 | 2.50 | 2.65 | 3,792,793 |
| 27 May 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 1,643,571 |
| 23 May 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 359,823 |
| 22 May 25 |
2.55000 +0.00 |
2.60 | 2.51 | 2.55 | 459,445 |
| 21 May 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 1,160,257 |
| 20 May 25 |
2.55000 -0.05 |
2.58 | 2.50 | 2.58 | 965,183 |
| 19 May 25 |
2.60000 +0.05 |
2.60 | 2.50 | 2.55 | 797,121 |
| 16 May 25 |
2.55000 -0.05 |
2.80 | 2.53 | 2.60 | 12,912,613 |
| 15 May 25 |
2.60000 +0.00 |
2.66 | 2.58 | 2.60 | 5,243,055 |
| 14 May 25 |
2.60000 +0.00 |
2.70 | 2.57 | 2.60 | 2,359,440 |
| 13 May 25 |
2.60000 +0.02 |
2.67 | 2.50 | 2.60 | 5,826,992 |
| 12 May 25 |
2.58000 +0.03 |
2.70 | 2.50 | 2.55 | 4,568,811 |
| 09 May 25 |
2.55000 +0.00 |
2.74 | 2.40 | 2.60 | 5,974,544 |
| 08 May 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 2,073,640 |
| 07 May 25 |
2.55000 +0.00 |
2.60 | 2.46 | 2.55 | 175,705 |
| 06 May 25 |
2.55000 +0.00 |
2.59 | 2.52 | 2.55 | 373,355 |
| 02 May 25 |
2.55000 +0.00 |
2.58 | 2.52 | 2.55 | 178,957 |
| 01 May 25 |
2.55000 -0.05 |
2.70 | 2.50 | 2.60 | 1,541,332 |
| 30 Apr 25 |
2.60000 +0.00 |
2.79 | 2.56 | 2.60 | 3,357,296 |
| 29 Apr 25 |
2.60000 +0.05 |
2.60 | 2.55 | 2.55 | 933,343 |
| 28 Apr 25 |
2.55000 +0.00 |
2.60 | 2.53 | 2.55 | 871,089 |
| 25 Apr 25 |
2.55000 -0.10 |
2.70 | 2.50 | 2.65 | 1,328,651 |
| 24 Apr 25 |
2.65000 +0.00 |
2.70 | 2.60 | 2.65 | 3,418,474 |
| 23 Apr 25 |
2.65000 +0.00 |
2.72 | 2.60 | 2.65 | 3,396,730 |
| 22 Apr 25 |
2.65000 +0.10 |
2.70 | 2.50 | 2.55 | 2,021,103 |
| 17 Apr 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 261,042 |
| 16 Apr 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 510,466 |
| 15 Apr 25 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 248,520 |
| 14 Apr 25 |
2.55000 +0.00 |
2.60 | 2.54 | 2.55 | 538,310 |
| 11 Apr 25 |
2.55000 -0.05 |
2.70 | 2.50 | 2.60 | 2,754,422 |
| 10 Apr 25 |
2.60000 +0.30 |
2.80 | 2.50 | 2.50 | 4,425,748 |
| 09 Apr 25 |
2.30000 -0.15 |
2.50 | 2.20 | 2.40 | 3,490,220 |
| 08 Apr 25 |
2.45000 +0.20 |
2.49 | 2.20 | 2.25 | 3,726,631 |
| 07 Apr 25 |
2.25000 -0.10 |
2.40 | 2.10 | 2.35 | 2,523,372 |
| 04 Apr 25 |
2.35000 -0.10 |
2.50 | 2.30 | 2.45 | 1,304,306 |
| 03 Apr 25 |
2.45000 +0.00 |
2.46 | 2.40 | 2.45 | 386,341 |
| 02 Apr 25 |
2.45000 -0.05 |
2.53 | 2.40 | 2.50 | 3,363,538 |
| 01 Apr 25 |
2.50000 +0.03 |
2.53 | 2.40 | 2.50 | 3,663,174 |
| 31 Mar 25 |
2.47500 +0.00 |
2.52 | 2.45 | 2.47 | 770,000 |
| 28 Mar 25 |
2.47500 +0.02 |
2.55 | 2.40 | 2.45 | 1,168,567 |
| 27 Mar 25 |
2.45000 -0.05 |
2.60 | 2.40 | 2.50 | 9,459,108 |
| 26 Mar 25 |
2.50000 +0.00 |
2.53 | 2.45 | 2.50 | 504,661 |
| 25 Mar 25 |
2.50000 +0.00 |
2.60 | 2.45 | 2.50 | 308,866 |
| 24 Mar 25 |
2.50000 +0.00 |
2.50 | 2.46 | 2.50 | 96,382 |
| 21 Mar 25 |
2.50000 +0.00 |
2.60 | 2.45 | 2.50 | 416,433 |
| 20 Mar 25 |
2.50000 +0.00 |
2.54 | 2.46 | 2.50 | 59,308 |
| 19 Mar 25 |
2.50000 +0.00 |
2.57 | 2.50 | 2.50 | 10,000 |
| 18 Mar 25 |
2.50000 +0.00 |
2.53 | 2.35 | 2.50 | 374,335 |
| 17 Mar 25 |
2.50000 -0.05 |
2.60 | 2.45 | 2.55 | 534,242 |
| 14 Mar 25 |
2.55000 +0.00 |
2.55 | 2.53 | 2.55 | 320,857 |
| 13 Mar 25 |
2.55000 +0.02 |
2.60 | 2.45 | 2.53 | 554,524 |
| 12 Mar 25 |
2.52500 -0.07 |
2.58 | 2.53 | 2.53 | 314,000 |
| 11 Mar 25 |
2.60000 +0.07 |
2.60 | 2.52 | 2.53 | 919,176 |
| 10 Mar 25 |
2.52500 +0.00 |
2.53 | 2.50 | 2.53 | 472,160 |
| 07 Mar 25 |
2.52500 -0.02 |
2.54 | 2.45 | 2.54 | 1,193,967 |
| 06 Mar 25 |
2.55000 +0.05 |
2.60 | 2.45 | 2.50 | 85,302 |
| 05 Mar 25 |
2.50000 +0.05 |
2.50 | 2.40 | 2.45 | 1,235,279 |
| 04 Mar 25 |
2.45000 +0.00 |
2.49 | 2.40 | 2.45 | 2,267,387 |
| 03 Mar 25 |
2.45000 +0.00 |
2.50 | 2.42 | 2.45 | 60,921 |
| 28 Feb 25 |
2.45000 +0.00 |
2.50 | 2.41 | 2.45 | 1,042,526 |
| 27 Feb 25 |
2.45000 -0.10 |
2.60 | 2.41 | 2.55 | 3,935,242 |
| 26 Feb 25 |
2.55000 +0.00 |
2.60 | 2.52 | 2.55 | 118,984 |
| 25 Feb 25 |
2.55000 -0.05 |
2.70 | 2.50 | 2.60 | 308,207 |
| 24 Feb 25 |
2.60000 -0.05 |
2.70 | 2.50 | 2.65 | 848,542 |
| 21 Feb 25 |
2.65000 +0.00 |
2.67 | 2.64 | 2.65 | 475,908 |
| 20 Feb 25 |
2.65000 +0.05 |
2.70 | 2.51 | 2.60 | 217,222 |
| 19 Feb 25 |
2.60000 -0.13 |
2.80 | 2.51 | 2.72 | 2,137,589 |
| 18 Feb 25 |
2.72500 +0.00 |
2.76 | 2.65 | 2.72 | 618,200 |
| 17 Feb 25 |
2.72500 -0.13 |
2.80 | 2.65 | 2.75 | 1,311,089 |
| 14 Feb 25 |
2.86000 +0.21 |
2.86 | 2.62 | 2.65 | 3,397,444 |
| 13 Feb 25 |
2.65000 -0.02 |
2.70 | 2.64 | 2.67 | 1,535,767 |
| 12 Feb 25 |
2.67500 +0.15 |
2.87 | 2.50 | 2.53 | 2,427,956 |
| 11 Feb 25 |
2.52500 +0.00 |
2.60 | 2.47 | 2.53 | 1,211,480 |
| 10 Feb 25 |
2.52500 +0.03 |
2.60 | 2.45 | 2.50 | 2,173,031 |
| 07 Feb 25 |
2.50000 +0.05 |
2.60 | 2.40 | 2.45 | 1,862,716 |
| 06 Feb 25 |
2.45000 +0.03 |
2.50 | 2.38 | 2.42 | 551,686 |
| 05 Feb 25 |
2.42500 +0.05 |
2.50 | 2.31 | 2.38 | 1,444,148 |
| 04 Feb 25 |
2.37500 +0.13 |
2.47 | 2.25 | 2.25 | 2,157,145 |
| 03 Feb 25 |
2.25000 +0.00 |
2.30 | 2.25 | 2.25 | 3,154,740 |
| 31 Jan 25 |
2.25000 +0.00 |
2.26 | 2.22 | 2.25 | 151,729 |
| 30 Jan 25 |
2.25000 +0.00 |
2.26 | 2.22 | 2.25 | 192,259 |
| 29 Jan 25 |
2.25000 +0.00 |
2.25 | 2.22 | 2.25 | 63,689 |
| 28 Jan 25 |
2.25000 +0.00 |
2.28 | 2.20 | 2.25 | 829,116 |
| 27 Jan 25 |
2.25000 +0.08 |
2.44 | 2.10 | 2.28 | 5,540,293 |
| 24 Jan 25 |
2.17500 +0.00 |
2.23 | 2.14 | 2.17 | 443,294 |
| 23 Jan 25 |
2.17500 -0.05 |
2.30 | 2.14 | 2.22 | 2,731,524 |
| 22 Jan 25 |
2.22500 -0.03 |
2.30 | 2.20 | 2.25 | 329,952 |
| 21 Jan 25 |
2.25000 +0.05 |
2.30 | 2.15 | 2.20 | 1,967,880 |
| 20 Jan 25 |
2.20000 +0.03 |
2.30 | 2.10 | 2.17 | 1,051,151 |
| 17 Jan 25 |
2.17500 +0.08 |
2.30 | 2.13 | 2.13 | 500,098 |
| 16 Jan 25 |
2.10000 -0.05 |
2.19 | 2.06 | 2.15 | 4,279,462 |
| 15 Jan 25 |
2.15000 -0.05 |
2.30 | 2.13 | 2.20 | 2,811,489 |
| 14 Jan 25 |
2.20000 +0.00 |
2.25 | 2.15 | 2.22 | 573,366 |
| 13 Jan 25 |
2.20000 -0.13 |
2.40 | 2.17 | 2.33 | 4,094,720 |
| 10 Jan 25 |
2.32500 +0.03 |
2.40 | 2.28 | 2.30 | 1,655,582 |
| 09 Jan 25 |
2.30000 +0.02 |
2.30 | 2.16 | 2.22 | 1,096,101 |
| 08 Jan 25 |
2.28000 +0.20 |
2.29 | 2.10 | 2.10 | 4,537,072 |
| 07 Jan 25 |
2.07500 +0.03 |
2.15 | 2.04 | 2.05 | 1,890,660 |
| 06 Jan 25 |
2.05000 -0.05 |
2.10 | 2.03 | 2.05 | 646,239 |
| 03 Jan 25 |
2.10000 +0.02 |
2.14 | 2.03 | 2.08 | 2,197,920 |
| 02 Jan 25 |
2.07500 +0.00 |
2.13 | 2.00 | 2.08 | 858,179 |
| 31 Dec 24 |
2.07500 +0.00 |
2.12 | 2.03 | 2.08 | 28,614 |
| 30 Dec 24 |
2.07500 +0.00 |
2.15 | 2.00 | 2.08 | 1,507,102 |
| 27 Dec 24 |
2.07500 +0.00 |
2.08 | 1.96 | 2.08 | 204,289 |
| 24 Dec 24 |
2.07500 -0.05 |
2.10 | 2.03 | 2.10 | 278,836 |
| 23 Dec 24 |
2.12500 -0.03 |
2.15 | 2.10 | 2.15 | 603,766 |
| 20 Dec 24 |
2.15000 +0.00 |
2.15 | 2.15 | 2.15 | 0 |
| 19 Dec 24 |
2.15000 +0.00 |
2.15 | 2.10 | 2.15 | 1,008,046 |
| 18 Dec 24 |
2.15000 +0.00 |
2.18 | 2.10 | 2.15 | 949,792 |
| 17 Dec 24 |
2.15000 +0.00 |
2.20 | 2.11 | 2.15 | 633,330 |
| 16 Dec 24 |
2.15000 +0.00 |
2.20 | 2.12 | 2.15 | 92,454 |
| 13 Dec 24 |
2.15000 -0.13 |
2.32 | 2.10 | 2.28 | 2,193,863 |
| 12 Dec 24 |
2.27500 +0.05 |
2.35 | 2.20 | 2.22 | 246,245 |
| 11 Dec 24 |
2.22500 -0.08 |
2.39 | 2.20 | 2.30 | 1,919,034 |
| 10 Dec 24 |
2.30000 +0.08 |
2.39 | 2.19 | 2.22 | 1,493,683 |
| 09 Dec 24 |
2.22500 +0.05 |
2.30 | 2.03 | 2.22 | 3,766,754 |
| 06 Dec 24 |
2.17500 -0.05 |
2.24 | 2.12 | 2.22 | 1,621,600 |
| 05 Dec 24 |
2.22500 +0.05 |
2.26 | 2.15 | 2.17 | 553,195 |
| 04 Dec 24 |
2.17500 +0.02 |
2.25 | 2.17 | 2.17 | 795,218 |
| 03 Dec 24 |
2.15000 +0.00 |
2.15 | 2.12 | 2.15 | 878,747 |
| 02 Dec 24 |
2.15000 +0.00 |
2.20 | 2.15 | 2.15 | 34,954 |
| 29 Nov 24 |
2.15000 +0.00 |
2.20 | 2.11 | 2.15 | 136,950 |
| 28 Nov 24 |
2.15000 +0.00 |
2.20 | 2.10 | 2.15 | 48,737 |
| 27 Nov 24 |
2.15000 -0.07 |
2.20 | 2.10 | 2.20 | 2,578,078 |
| 26 Nov 24 |
2.22500 +0.13 |
2.29 | 2.20 | 2.20 | 5,074,759 |
| 25 Nov 24 |
2.10000 +0.00 |
2.20 | 2.01 | 2.10 | 4,954,412 |
| 22 Nov 24 |
2.10000 +0.00 |
2.10 | 2.10 | 2.10 | 0 |
| 21 Nov 24 |
2.10000 +0.05 |
2.25 | 2.05 | 2.05 | 2,289,288 |
| 20 Nov 24 |
2.05000 +0.05 |
2.05 | 1.95 | 2.00 | 1,727,335 |
| 19 Nov 24 |
2.00000 +0.00 |
2.02 | 1.95 | 2.00 | 1,159,310 |
| 18 Nov 24 |
2.00000 -0.03 |
2.02 | 1.95 | 2.02 | 3,237,291 |
| 15 Nov 24 |
2.02500 +0.05 |
2.03 | 1.95 | 1.98 | 1,212,072 |
| 14 Nov 24 |
1.97500 +0.00 |
1.98 | 1.95 | 1.98 | 609,337 |
| 13 Nov 24 |
1.97500 +0.00 |
1.98 | 1.91 | 1.98 | 2,409,362 |
| 12 Nov 24 |
1.97500 -0.02 |
2.05 | 1.96 | 2.00 | 1,259,515 |
| 11 Nov 24 |
2.00000 -0.15 |
2.20 | 1.96 | 2.15 | 1,347,910 |
| 08 Nov 24 |
2.15000 +0.03 |
2.25 | 2.05 | 2.13 | 1,406,935 |
| 07 Nov 24 |
2.12500 +0.00 |
2.24 | 2.09 | 2.13 | 120,443 |
| 06 Nov 24 |
2.12500 +0.13 |
2.24 | 2.06 | 2.08 | 580,014 |
| 05 Nov 24 |
2.00000 +0.00 |
2.15 | 1.95 | 2.00 | 1,038,559 |
| 04 Nov 24 |
2.00000 +0.02 |
2.00 | 1.96 | 1.98 | 61,796 |
| 01 Nov 24 |
1.97500 +0.00 |
2.00 | 1.96 | 1.98 | 476,276 |
| 31 Oct 24 |
1.97500 +0.00 |
2.00 | 1.95 | 1.98 | 7,108,595 |
| 30 Oct 24 |
1.97500 +0.02 |
2.00 | 1.95 | 1.95 | 2,142,593 |
| 29 Oct 24 |
1.95000 +0.00 |
2.09 | 1.95 | 1.95 | 4,008,160 |
| 28 Oct 24 |
1.95000 -0.13 |
2.11 | 1.95 | 2.08 | 4,986,690 |
| 25 Oct 24 |
2.07500 +0.00 |
2.20 | 2.02 | 2.08 | 850,566 |
| 24 Oct 24 |
2.07500 +0.00 |
2.10 | 2.06 | 2.08 | 141,927 |
| 23 Oct 24 |
2.07500 +0.00 |
2.13 | 2.02 | 2.08 | 224,857 |
| 22 Oct 24 |
2.07500 -0.08 |
2.14 | 2.06 | 2.14 | 1,091,185 |
| 21 Oct 24 |
2.15000 +0.03 |
2.17 | 2.10 | 2.13 | 1,153,165 |
| 18 Oct 24 |
2.12500 -0.03 |
2.20 | 2.06 | 2.15 | 1,572,348 |
| 17 Oct 24 |
2.15000 +0.00 |
2.17 | 2.13 | 2.15 | 807,104 |
| 16 Oct 24 |
2.15000 +0.00 |
2.20 | 2.12 | 2.15 | 2,550,421 |
| 15 Oct 24 |
2.15000 -0.10 |
2.30 | 2.10 | 2.25 | 800,530 |
| 14 Oct 24 |
2.25000 +0.00 |
2.25 | 2.20 | 2.25 | 50,150 |
| 11 Oct 24 |
2.25000 +0.00 |
2.25 | 2.20 | 2.25 | 165,990 |
| 10 Oct 24 |
2.25000 +0.00 |
2.29 | 2.20 | 2.25 | 68,797 |
| 09 Oct 24 |
2.25000 +0.00 |
2.26 | 2.20 | 2.25 | 32,920 |
| 08 Oct 24 |
2.25000 +0.00 |
2.27 | 2.21 | 2.25 | 831,922 |
| 07 Oct 24 |
2.25000 +0.00 |
2.30 | 2.22 | 2.25 | 234,015 |
| 04 Oct 24 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 241,282 |
| 03 Oct 24 |
2.25000 +0.00 |
2.30 | 2.23 | 2.25 | 1,010,139 |
| 02 Oct 24 |
2.25000 -0.03 |
2.30 | 2.25 | 2.28 | 963,562 |
| 01 Oct 24 |
2.27500 +0.00 |
2.35 | 2.20 | 2.28 | 174,889 |
| 30 Sep 24 |
2.27500 +0.03 |
2.35 | 2.25 | 2.25 | 1,216,057 |
| 27 Sep 24 |
2.25000 -0.05 |
2.30 | 2.20 | 2.25 | 268,081 |
| 26 Sep 24 |
2.30000 +0.05 |
2.30 | 2.20 | 2.25 | 503,294 |
| 25 Sep 24 |
2.25000 +0.00 |
2.27 | 2.22 | 2.25 | 224,491 |
| 24 Sep 24 |
2.25000 +0.00 |
2.28 | 2.22 | 2.25 | 989,627 |
| 23 Sep 24 |
2.25000 -0.05 |
2.35 | 2.20 | 2.30 | 559,116 |
| 20 Sep 24 |
2.30000 +0.00 |
2.35 | 2.25 | 2.30 | 648,525 |
| 19 Sep 24 |
2.30000 +0.00 |
2.30 | 2.28 | 2.30 | 645,981 |
| 18 Sep 24 |
2.30000 +0.00 |
2.34 | 2.27 | 2.30 | 384,160 |
| 17 Sep 24 |
2.30000 -0.03 |
2.36 | 2.27 | 2.33 | 610,666 |
| 16 Sep 24 |
2.32500 -0.05 |
2.45 | 2.26 | 2.38 | 2,288,755 |
| 13 Sep 24 |
2.37500 -0.05 |
2.45 | 2.30 | 2.42 | 1,238,641 |
| 12 Sep 24 |
2.42500 +0.00 |
2.45 | 2.41 | 2.42 | 308,220 |
| 11 Sep 24 |
2.42500 -0.03 |
2.50 | 2.40 | 2.45 | 1,123,913 |
| 10 Sep 24 |
2.45000 -0.08 |
2.60 | 2.40 | 2.53 | 2,971,153 |
| 09 Sep 24 |
2.52500 -0.02 |
2.85 | 2.35 | 2.65 | 9,275,321 |
| 06 Sep 24 |
2.55000 +0.27 |
2.60 | 2.29 | 2.29 | 3,221,804 |
| 05 Sep 24 |
2.28000 -0.02 |
2.35 | 2.20 | 2.30 | 1,638,705 |
| 04 Sep 24 |
2.30000 +0.00 |
2.40 | 2.20 | 2.30 | 1,040,999 |
| 03 Sep 24 |
2.30000 +0.00 |
2.40 | 2.16 | 2.30 | 567,349 |
| 02 Sep 24 |
2.30000 +0.00 |
2.35 | 2.22 | 2.30 | 643,326 |
| 30 Aug 24 |
2.30000 +0.00 |
2.30 | 2.27 | 2.30 | 1,247,096 |
| 29 Aug 24 |
2.30000 +0.00 |
2.30 | 2.27 | 2.30 | 390,449 |
| 28 Aug 24 |
2.30000 +0.00 |
2.30 | 2.27 | 2.30 | 922,127 |
| 27 Aug 24 |
2.30000 +0.00 |
2.30 | 2.25 | 2.30 | 310,370 |
| 23 Aug 24 |
2.30000 +0.00 |
2.31 | 2.25 | 2.30 | 119,022 |
| 22 Aug 24 |
2.30000 +0.00 |
2.35 | 2.24 | 2.30 | 685,595 |
| 21 Aug 24 |
2.30000 +0.02 |
2.35 | 2.20 | 2.28 | 662,684 |
| 20 Aug 24 |
2.27500 +0.13 |
2.28 | 2.18 | 2.18 | 1,736,394 |
| 19 Aug 24 |
2.15000 +0.00 |
2.24 | 2.13 | 2.15 | 2,552,074 |
| 16 Aug 24 |
2.15000 -0.10 |
2.20 | 2.10 | 2.20 | 2,761,463 |
| 15 Aug 24 |
2.25000 +0.03 |
2.25 | 2.16 | 2.22 | 510,647 |
| 14 Aug 24 |
2.22500 -0.10 |
2.35 | 2.20 | 2.33 | 2,372,721 |
| 13 Aug 24 |
2.32500 +0.03 |
2.33 | 2.25 | 2.30 | 1,061,414 |
| 12 Aug 24 |
2.30000 +0.00 |
2.32 | 2.22 | 2.30 | 261,542 |
| 09 Aug 24 |
2.30000 +0.02 |
2.32 | 2.28 | 2.28 | 698,708 |
| 08 Aug 24 |
2.27500 +0.00 |
2.32 | 2.21 | 2.28 | 320,867 |
| 07 Aug 24 |
2.27500 -0.02 |
2.40 | 2.21 | 2.30 | 1,202,720 |
| 06 Aug 24 |
2.30000 +0.00 |
2.38 | 2.28 | 2.30 | 185,063 |
| 05 Aug 24 |
2.30000 -0.15 |
2.42 | 2.21 | 2.42 | 2,266,646 |
| 02 Aug 24 |
2.45000 +0.05 |
2.50 | 2.37 | 2.40 | 2,402,085 |
| 01 Aug 24 |
2.40000 +0.10 |
2.50 | 2.29 | 2.30 | 2,035,751 |
| 31 Jul 24 |
2.30000 +0.00 |
2.37 | 2.26 | 2.30 | 789,132 |
| 30 Jul 24 |
2.30000 +0.05 |
2.34 | 2.24 | 2.25 | 2,069,840 |
| 29 Jul 24 |
2.25000 -0.08 |
2.35 | 2.21 | 2.33 | 2,397,829 |
| 26 Jul 24 |
2.32500 -0.13 |
2.38 | 2.31 | 2.38 | 1,169,249 |
| 25 Jul 24 |
2.45000 +0.00 |
2.46 | 2.40 | 2.45 | 387,000 |
| 24 Jul 24 |
2.45000 -0.13 |
2.53 | 2.41 | 2.53 | 1,981,640 |
| 23 Jul 24 |
2.57500 -0.08 |
2.60 | 2.32 | 2.58 | 3,587,919 |
| 22 Jul 24 |
2.65000 +0.38 |
2.65 | 2.29 | 2.29 | 8,344,348 |
| 19 Jul 24 |
2.27500 +0.00 |
2.30 | 2.25 | 2.28 | 86,039 |
| 18 Jul 24 |
2.27500 +0.00 |
2.30 | 2.25 | 2.28 | 81,969 |
| 17 Jul 24 |
2.27500 -0.05 |
2.40 | 2.28 | 2.33 | 349,612 |
| 16 Jul 24 |
2.32500 +0.13 |
2.33 | 2.23 | 2.25 | 2,697,504 |
| 15 Jul 24 |
2.20000 -0.20 |
2.47 | 2.20 | 2.45 | 3,388,357 |
| 12 Jul 24 |
2.40000 -0.07 |
2.49 | 2.40 | 2.47 | 452,084 |
| 11 Jul 24 |
2.47500 -0.03 |
2.49 | 2.45 | 2.49 | 2,748,564 |
| 10 Jul 24 |
2.50000 +0.00 |
2.55 | 2.45 | 2.50 | 542,282 |
| 09 Jul 24 |
2.50000 +0.00 |
2.50 | 2.45 | 2.50 | 116,770 |
| 08 Jul 24 |
2.50000 +0.00 |
2.50 | 2.45 | 2.50 | 3,079,935 |
| 05 Jul 24 |
2.50000 +0.00 |
2.54 | 2.45 | 2.50 | 96,713 |
| 04 Jul 24 |
2.50000 +0.00 |
2.50 | 2.45 | 2.50 | 200,000 |
| 03 Jul 24 |
2.50000 -0.05 |
2.59 | 2.45 | 2.55 | 683,314 |
| 02 Jul 24 |
2.55000 +0.00 |
2.55 | 2.50 | 2.55 | 161,642 |
| 01 Jul 24 |
2.55000 +0.00 |
2.55 | 2.50 | 2.55 | 15,000 |
| 28 Jun 24 |
2.55000 +0.00 |
2.59 | 2.50 | 2.55 | 91,871 |
| 27 Jun 24 |
2.55000 +0.00 |
2.59 | 2.50 | 2.55 | 368,764 |
| 26 Jun 24 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 1,003,079 |
| 25 Jun 24 |
2.55000 +0.05 |
2.80 | 2.50 | 2.65 | 438,809 |
| 24 Jun 24 |
2.50000 -0.05 |
2.80 | 2.50 | 2.65 | 676,122 |
| 21 Jun 24 |
2.55000 -0.15 |
2.80 | 2.50 | 2.70 | 370,152 |
| 20 Jun 24 |
2.70000 +0.05 |
2.80 | 2.63 | 2.65 | 552,129 |
| 19 Jun 24 |
2.65000 +0.03 |
2.75 | 2.63 | 2.63 | 414,672 |
| 18 Jun 24 |
2.62500 +0.05 |
2.74 | 2.50 | 2.58 | 6,429,829 |
| 17 Jun 24 |
2.57500 -0.02 |
2.70 | 2.49 | 2.55 | 755,431 |
| 14 Jun 24 |
2.60000 +0.07 |
2.66 | 2.45 | 2.53 | 923,762 |
| 13 Jun 24 |
2.52500 +0.00 |
2.57 | 2.50 | 2.53 | 467,470 |
| 12 Jun 24 |
2.52500 +0.10 |
2.53 | 2.46 | 2.46 | 645,686 |
| 11 Jun 24 |
2.42500 +0.00 |
2.46 | 2.42 | 2.42 | 34,995 |
| 10 Jun 24 |
2.42500 -0.03 |
2.50 | 2.35 | 2.45 | 121,426 |
| 07 Jun 24 |
2.45000 +0.00 |
2.46 | 2.44 | 2.45 | 13,640,909 |
| 06 Jun 24 |
2.45000 +0.00 |
2.50 | 2.44 | 2.45 | 2,315,604 |
| 05 Jun 24 |
2.45000 +0.00 |
2.47 | 2.40 | 2.45 | 471,229 |
| 04 Jun 24 |
2.45000 +0.00 |
2.50 | 2.40 | 2.45 | 4,810,753 |
| 03 Jun 24 |
2.45000 +0.00 |
2.50 | 2.43 | 2.45 | 2,525,902 |
| 31 May 24 |
2.45000 +0.03 |
2.49 | 2.42 | 2.42 | 1,995,287 |
| 30 May 24 |
2.42500 +0.05 |
2.45 | 2.35 | 2.38 | 814,822 |
| 29 May 24 |
2.37500 -0.08 |
2.45 | 2.30 | 2.45 | 1,754,392 |
| 28 May 24 |
2.45000 -0.02 |
2.50 | 2.42 | 2.47 | 958,692 |
| 24 May 24 |
2.47500 +0.00 |
2.85 | 2.42 | 2.50 | 1,735,593 |
| 23 May 24 |
2.47500 -0.13 |
2.65 | 2.47 | 2.60 | 2,768,426 |
| 22 May 24 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 216,074 |
| 21 May 24 |
2.60000 +0.00 |
2.69 | 2.52 | 2.60 | 535,490 |
| 20 May 24 |
2.60000 +0.00 |
2.80 | 2.60 | 2.70 | 2,127,594 |
| 17 May 24 |
2.60000 +0.10 |
2.80 | 2.45 | 2.50 | 1,579,740 |
| 16 May 24 |
2.50000 +0.03 |
2.55 | 2.45 | 2.47 | 3,774,412 |
| 15 May 24 |
2.47500 -0.05 |
2.50 | 2.45 | 2.47 | 2,360,091 |
| 14 May 24 |
2.52500 +0.00 |
2.55 | 2.47 | 2.53 | 63,657,776 |
| 13 May 24 |
2.52500 +0.00 |
2.59 | 2.40 | 2.47 | 19,058,290 |
| 10 May 24 |
2.52500 +0.00 |
2.55 | 2.50 | 2.53 | 4,743,956 |
| 09 May 24 |
2.52500 -0.02 |
2.55 | 2.45 | 2.53 | 3,645,653 |
| 08 May 24 |
2.55000 +0.02 |
2.55 | 2.50 | 2.53 | 1,892,821 |
| 07 May 24 |
2.52500 +0.00 |
2.55 | 2.50 | 2.53 | 1,925,356 |
| 03 May 24 |
2.52500 +0.00 |
2.55 | 2.50 | 2.53 | 7,005,608 |
| 02 May 24 |
2.52500 -0.05 |
2.59 | 2.53 | 2.58 | 535,072 |
| 01 May 24 |
2.57500 -0.02 |
2.60 | 2.55 | 2.60 | 1,135,905 |
| 30 Apr 24 |
2.60000 +0.07 |
2.65 | 2.52 | 2.53 | 3,151,702 |
| 29 Apr 24 |
2.52500 +0.00 |
2.55 | 2.50 | 2.53 | 3,663,248 |
| 26 Apr 24 |
2.52500 -0.01 |
2.60 | 2.50 | 2.58 | 5,791,488 |
| 25 Apr 24 |
2.54000 -0.01 |
2.60 | 2.50 | 2.55 | 4,545,043 |
| 24 Apr 24 |
2.55000 +0.02 |
2.55 | 2.49 | 2.53 | 1,478,444 |
| 23 Apr 24 |
2.52500 +0.03 |
2.54 | 2.45 | 2.50 | 2,949,567 |
| 22 Apr 24 |
2.50000 -0.33 |
2.95 | 2.30 | 2.85 | 12,033,869 |
| 19 Apr 24 |
2.82500 +0.03 |
2.90 | 2.70 | 2.80 | 839,159 |
| 18 Apr 24 |
2.80000 +0.00 |
2.85 | 2.75 | 2.80 | 361,781 |
| 17 Apr 24 |
2.80000 +0.00 |
2.88 | 2.73 | 2.80 | 550,538 |
| 16 Apr 24 |
2.80000 +0.25 |
2.84 | 2.53 | 2.55 | 1,906,724 |
| 15 Apr 24 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 544,975 |
| 12 Apr 24 |
2.55000 -0.03 |
2.65 | 2.55 | 2.58 | 533,966 |
| 11 Apr 24 |
2.57500 -0.02 |
2.80 | 2.55 | 2.72 | 2,080,347 |
| 10 Apr 24 |
2.60000 +0.10 |
2.80 | 2.50 | 2.50 | 2,271,409 |
| 09 Apr 24 |
2.50000 -0.05 |
2.54 | 2.42 | 2.54 | 992,069 |
| 08 Apr 24 |
2.55000 -0.09 |
2.64 | 2.53 | 2.63 | 553,977 |
| 05 Apr 24 |
2.64000 -0.01 |
2.70 | 2.55 | 2.65 | 463,246 |
| 04 Apr 24 |
2.65000 +0.08 |
2.70 | 2.50 | 2.58 | 1,205,123 |
| 03 Apr 24 |
2.57500 +0.10 |
2.69 | 2.40 | 2.47 | 880,128 |
| 02 Apr 24 |
2.47500 +0.03 |
2.50 | 2.30 | 2.35 | 817,180 |
| 28 Mar 24 |
2.44000 +0.16 |
2.44 | 2.22 | 2.28 | 1,837,708 |
| 27 Mar 24 |
2.27500 -0.02 |
2.35 | 2.20 | 2.30 | 1,269,283 |
| 26 Mar 24 |
2.30000 -0.01 |
2.41 | 2.18 | 2.40 | 1,270,489 |
| 25 Mar 24 |
2.31000 +0.00 |
2.43 | 2.30 | 2.40 | 1,305,770 |
| 22 Mar 24 |
2.31000 -0.09 |
2.44 | 2.30 | 2.40 | 619,907 |
| 21 Mar 24 |
2.40000 +0.00 |
2.45 | 2.20 | 2.40 | 3,534,247 |
| 20 Mar 24 |
2.40000 +0.10 |
2.50 | 2.20 | 2.30 | 2,797,667 |
| 19 Mar 24 |
2.30000 -0.03 |
2.40 | 2.20 | 2.33 | 399,822 |
| 18 Mar 24 |
2.32500 -0.13 |
2.46 | 2.30 | 2.45 | 1,001,925 |
| 15 Mar 24 |
2.45000 +0.00 |
2.47 | 2.40 | 2.45 | 720,342 |
| 14 Mar 24 |
2.45000 -0.05 |
2.60 | 2.42 | 2.50 | 395,724 |
| 13 Mar 24 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 436,141 |
| 12 Mar 24 |
2.50000 +0.00 |
2.53 | 2.35 | 2.50 | 295,900 |
| 11 Mar 24 |
2.50000 +0.00 |
2.58 | 2.40 | 2.50 | 322,890 |
| 08 Mar 24 |
2.50000 +0.05 |
2.60 | 2.40 | 2.45 | 1,003,720 |
| 07 Mar 24 |
2.45000 +0.00 |
2.49 | 2.42 | 2.45 | 1,302,691 |
| 06 Mar 24 |
2.45000 +0.10 |
2.50 | 2.26 | 2.35 | 2,324,339 |
| 05 Mar 24 |
2.35000 -0.23 |
2.53 | 2.33 | 2.53 | 4,278,034 |
| 04 Mar 24 |
2.57500 -0.15 |
2.70 | 2.56 | 2.70 | 682,947 |
| 01 Mar 24 |
2.72500 +0.00 |
2.73 | 2.70 | 2.72 | 145,650 |
| 29 Feb 24 |
2.72500 +0.00 |
2.75 | 2.65 | 2.72 | 817,712 |
| 28 Feb 24 |
2.72500 -0.03 |
2.80 | 2.70 | 2.75 | 1,081,711 |
| 27 Feb 24 |
2.75000 -0.05 |
2.78 | 2.75 | 2.78 | 1,873,825 |
| 26 Feb 24 |
2.80000 +0.05 |
2.90 | 2.70 | 2.75 | 1,325,737 |
| 23 Feb 24 |
2.75000 +0.00 |
2.80 | 2.65 | 2.75 | 904,012 |
| 22 Feb 24 |
2.75000 -0.13 |
2.88 | 2.72 | 2.88 | 1,025,286 |
| 21 Feb 24 |
2.87500 +0.10 |
2.90 | 2.75 | 2.78 | 3,350,701 |
| 20 Feb 24 |
2.77500 +0.00 |
2.84 | 2.75 | 2.78 | 674,006 |
| 19 Feb 24 |
2.77500 +0.03 |
2.80 | 2.70 | 2.75 | 187,702 |
| 16 Feb 24 |
2.75000 -0.03 |
2.83 | 2.70 | 2.78 | 1,236,331 |
| 15 Feb 24 |
2.77500 +0.05 |
2.90 | 2.70 | 2.72 | 2,840,294 |
| 14 Feb 24 |
2.72500 +0.15 |
2.74 | 2.62 | 2.62 | 3,221,065 |
| 13 Feb 24 |
2.57500 -0.02 |
2.76 | 2.40 | 2.72 | 62,544,408 |
| 12 Feb 24 |
2.60000 +0.07 |
2.64 | 2.50 | 2.53 | 983,352 |
| 09 Feb 24 |
2.52500 -0.15 |
2.75 | 2.46 | 2.67 | 5,485,013 |
| 08 Feb 24 |
2.67500 -0.03 |
2.74 | 2.60 | 2.70 | 890,923 |
| 07 Feb 24 |
2.70000 -0.05 |
2.85 | 2.66 | 2.75 | 1,703,386 |
| 06 Feb 24 |
2.75000 +0.05 |
2.85 | 2.70 | 2.70 | 1,840,328 |
| 05 Feb 24 |
2.70000 +0.10 |
2.95 | 2.60 | 2.60 | 4,469,177 |
| 02 Feb 24 |
2.60000 +0.10 |
2.90 | 2.50 | 2.50 | 4,544,244 |
| 01 Feb 24 |
2.50000 +0.20 |
2.54 | 2.20 | 2.30 | 2,952,466 |
| 31 Jan 24 |
2.30000 +0.05 |
2.38 | 2.25 | 2.25 | 236,185 |
| 30 Jan 24 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 1,005,043 |
| 29 Jan 24 |
2.25000 -0.10 |
2.39 | 2.20 | 2.35 | 801,488 |
| 26 Jan 24 |
2.35000 -0.05 |
2.38 | 2.32 | 2.35 | 988,925 |
| 25 Jan 24 |
2.40000 +0.25 |
2.40 | 2.10 | 2.15 | 4,994,346 |
| 24 Jan 24 |
2.15000 -0.07 |
2.25 | 2.10 | 2.22 | 2,969,140 |
| 23 Jan 24 |
2.22500 +0.37 |
2.25 | 2.00 | 2.05 | 10,273,162 |
| 22 Jan 24 |
1.85000 +0.00 |
1.87 | 1.80 | 1.85 | 1,686,888 |
| 19 Jan 24 |
1.85000 +0.00 |
1.90 | 1.81 | 1.85 | 1,204,997 |
| 18 Jan 24 |
1.85000 -0.20 |
2.10 | 1.85 | 2.05 | 4,589,138 |
| 17 Jan 24 |
2.05000 -0.08 |
2.10 | 2.01 | 2.10 | 868,092 |
| 16 Jan 24 |
2.12500 +0.08 |
2.20 | 2.00 | 2.05 | 5,510,814 |
| 15 Jan 24 |
2.05000 +0.00 |
2.05 | 2.00 | 2.05 | 293,024 |
| 12 Jan 24 |
2.05000 +0.00 |
2.05 | 2.01 | 2.05 | 480,236 |
| 11 Jan 24 |
2.05000 +0.00 |
2.05 | 2.02 | 2.05 | 294,748 |
| 10 Jan 24 |
2.05000 +0.00 |
2.05 | 2.00 | 2.05 | 2,481,920 |
| 09 Jan 24 |
2.05000 +0.00 |
2.08 | 2.01 | 2.05 | 1,023,533 |
| 08 Jan 24 |
2.05000 -0.05 |
2.20 | 2.02 | 2.10 | 3,887,929 |
| 05 Jan 24 |
2.10000 -0.05 |
2.20 | 2.00 | 2.15 | 1,984,868 |
| 04 Jan 24 |
2.15000 +0.00 |
2.17 | 2.10 | 2.15 | 128,573 |
| 03 Jan 24 |
2.15000 +0.00 |
2.17 | 2.10 | 2.15 | 3,532,171 |
| 02 Jan 24 |
2.15000 +0.00 |
2.20 | 2.06 | 2.15 | 2,331,728 |
| 29 Dec 23 |
2.15000 +0.00 |
2.19 | 2.10 | 2.15 | 1,338,123 |
| 28 Dec 23 |
2.15000 +0.05 |
2.20 | 2.00 | 2.10 | 2,231,443 |
| 27 Dec 23 |
2.10000 +0.05 |
2.13 | 1.98 | 2.05 | 370,043 |
| 22 Dec 23 |
2.05000 +0.00 |
2.05 | 2.05 | 2.05 | 0 |
| 21 Dec 23 |
2.05000 +0.15 |
2.20 | 1.95 | 2.05 | 1,052,369 |
| 20 Dec 23 |
1.90000 -0.15 |
2.00 | 1.90 | 2.00 | 467,422 |
| 19 Dec 23 |
2.05000 +0.00 |
2.13 | 1.93 | 2.05 | 1,938,152 |
| 18 Dec 23 |
2.05000 -0.15 |
2.20 | 1.93 | 2.10 | 1,460,184 |
| 15 Dec 23 |
2.20000 +0.10 |
2.20 | 2.00 | 2.10 | 184,315 |
| 14 Dec 23 |
2.10000 +0.07 |
2.13 | 1.96 | 2.03 | 926,452 |
| 13 Dec 23 |
2.02500 +0.03 |
2.10 | 1.95 | 2.00 | 392,993 |
| 12 Dec 23 |
2.00000 +0.13 |
2.14 | 1.97 | 1.97 | 1,151,648 |
| 11 Dec 23 |
1.87500 +0.00 |
1.90 | 1.86 | 1.88 | 1,949,585 |
| 08 Dec 23 |
1.87500 +0.02 |
1.90 | 1.80 | 1.85 | 1,579,309 |
| 07 Dec 23 |
1.85000 +0.00 |
1.90 | 1.80 | 1.85 | 2,180,329 |
| 06 Dec 23 |
1.85000 +0.00 |
1.85 | 1.81 | 1.85 | 2,802,964 |
| 05 Dec 23 |
1.85000 +0.00 |
1.86 | 1.81 | 1.85 | 844,682 |
| 04 Dec 23 |
1.85000 +0.00 |
1.90 | 1.80 | 1.85 | 3,228,022 |
| 01 Dec 23 |
1.85000 -0.15 |
1.92 | 1.80 | 1.92 | 3,632,722 |
| 30 Nov 23 |
2.00000 -0.08 |
2.04 | 1.90 | 2.04 | 1,426,934 |
| 29 Nov 23 |
2.07500 +0.05 |
2.20 | 1.90 | 2.03 | 2,955,281 |
| 28 Nov 23 |
2.02500 +0.00 |
2.03 | 1.95 | 2.03 | 199,141 |
| 27 Nov 23 |
2.02500 +0.00 |
2.06 | 1.95 | 2.03 | 1,850,615 |
| 24 Nov 23 |
2.02500 -0.07 |
2.20 | 2.01 | 2.10 | 639,647 |
| 23 Nov 23 |
2.10000 +0.02 |
2.20 | 2.05 | 2.08 | 2,037,581 |
| 22 Nov 23 |
2.07500 +0.05 |
2.17 | 1.95 | 2.03 | 4,123,634 |
| 21 Nov 23 |
2.02500 +0.05 |
2.10 | 1.96 | 1.98 | 4,020,223 |
| 20 Nov 23 |
1.97500 +0.13 |
2.02 | 1.85 | 1.85 | 1,353,373 |
| 17 Nov 23 |
1.85000 +0.00 |
1.87 | 1.80 | 1.85 | 438,628 |
| 16 Nov 23 |
1.85000 -0.02 |
2.00 | 1.81 | 1.92 | 2,900,170 |
| 15 Nov 23 |
1.87500 +0.08 |
1.90 | 1.80 | 1.80 | 3,029,464 |
| 14 Nov 23 |
1.80000 +0.02 |
1.85 | 1.67 | 1.77 | 5,292,944 |
| 13 Nov 23 |
1.77500 +0.25 |
1.78 | 1.70 | 1.70 | 5,718,396 |
| 10 Nov 23 |
1.52500 -0.13 |
1.67 | 1.50 | 1.65 | 1,584,683 |
| 09 Nov 23 |
1.65000 +0.05 |
1.65 | 1.60 | 1.65 | 569,508 |
| 08 Nov 23 |
1.60000 -0.05 |
1.75 | 1.60 | 1.65 | 495,266 |
| 07 Nov 23 |
1.65000 -0.02 |
1.75 | 1.63 | 1.67 | 284,247 |
| 06 Nov 23 |
1.67500 -0.06 |
1.75 | 1.62 | 1.65 | 636,646 |
| 03 Nov 23 |
1.73500 +0.09 |
1.74 | 1.62 | 1.65 | 1,137,214 |
| 02 Nov 23 |
1.65000 +0.00 |
1.75 | 1.62 | 1.65 | 821,460 |
| 01 Nov 23 |
1.65000 +0.00 |
1.70 | 1.63 | 1.65 | 520,556 |
| 31 Oct 23 |
1.65000 -0.05 |
1.75 | 1.65 | 1.70 | 330,825 |
| 30 Oct 23 |
1.70000 -0.05 |
1.80 | 1.70 | 1.75 | 42,791 |
| 27 Oct 23 |
1.75000 +0.00 |
1.90 | 1.70 | 1.75 | 595,597 |
| 26 Oct 23 |
1.75000 +0.00 |
1.77 | 1.70 | 1.75 | 305,683 |
| 25 Oct 23 |
1.75000 +0.08 |
1.87 | 1.71 | 1.71 | 2,028,935 |
| 24 Oct 23 |
1.67500 +0.05 |
1.70 | 1.56 | 1.63 | 2,643,021 |
| 23 Oct 23 |
1.62500 -0.02 |
1.70 | 1.51 | 1.65 | 3,951,033 |
| 20 Oct 23 |
1.65000 -0.20 |
1.70 | 1.56 | 1.58 | 4,348,308 |
| 19 Oct 23 |
1.85000 +0.00 |
1.90 | 1.50 | 1.85 | 7,592,708 |
| 18 Oct 23 |
1.85000 -0.05 |
2.00 | 1.80 | 1.90 | 1,197,560 |
| 17 Oct 23 |
1.90000 +0.00 |
1.90 | 1.85 | 1.90 | 1,000 |
| 16 Oct 23 |
1.90000 -0.05 |
2.00 | 1.90 | 1.95 | 3,201,514 |
| 13 Oct 23 |
1.95000 +0.10 |
1.98 | 1.95 | 1.95 | 1,029,671 |
| 12 Oct 23 |
1.85000 +0.00 |
1.98 | 1.80 | 1.85 | 1,626,832 |
| 11 Oct 23 |
1.85000 +0.02 |
1.90 | 1.75 | 1.83 | 971,619 |
| 10 Oct 23 |
1.82500 +0.03 |
1.85 | 1.72 | 1.80 | 2,604,330 |
| 09 Oct 23 |
1.80000 -0.04 |
1.90 | 1.75 | 1.85 | 2,635,222 |
| 06 Oct 23 |
1.84000 -0.01 |
1.90 | 1.75 | 1.85 | 11,642,118 |
| 05 Oct 23 |
1.85000 -0.20 |
2.10 | 1.67 | 2.05 | 12,338,634 |
| 04 Oct 23 |
2.05000 -0.10 |
2.20 | 2.00 | 2.15 | 904,110 |
| 03 Oct 23 |
2.15000 +0.00 |
2.18 | 2.13 | 2.15 | 399,109 |
| 02 Oct 23 |
2.15000 +0.00 |
2.25 | 2.11 | 2.15 | 472,053 |
| 29 Sep 23 |
2.15000 +0.03 |
2.20 | 2.08 | 2.13 | 3,246,014 |
| 28 Sep 23 |
2.12500 -0.13 |
2.30 | 2.06 | 2.25 | 3,142,485 |
| 27 Sep 23 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 654,852 |
| 26 Sep 23 |
2.25000 +0.00 |
2.28 | 2.21 | 2.25 | 3,044,605 |
| 25 Sep 23 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 2,030,025 |
| 22 Sep 23 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 3,885,484 |
| 21 Sep 23 |
2.25000 +0.00 |
2.28 | 2.22 | 2.25 | 5,414,172 |
| 20 Sep 23 |
2.25000 -0.05 |
2.35 | 2.10 | 2.30 | 16,781,280 |
| 19 Sep 23 |
2.30000 -0.13 |
2.50 | 2.26 | 2.42 | 4,106,218 |
| 18 Sep 23 |
2.42500 +0.00 |
2.47 | 2.35 | 2.42 | 2,643,682 |
| 15 Sep 23 |
2.42500 +0.00 |
2.45 | 2.35 | 2.42 | 1,688,682 |
| 14 Sep 23 |
2.42500 +0.05 |
2.45 | 2.35 | 2.38 | 2,195,652 |
| 13 Sep 23 |
2.37500 -0.05 |
2.50 | 2.33 | 2.42 | 6,621,961 |
| 12 Sep 23 |
2.42500 +0.02 |
2.43 | 2.35 | 2.40 | 870,080 |
| 11 Sep 23 |
2.40000 +0.00 |
2.44 | 2.37 | 2.40 | 246,714 |
| 08 Sep 23 |
2.40000 +0.00 |
2.40 | 2.37 | 2.40 | 750,249 |
| 07 Sep 23 |
2.40000 -0.05 |
2.50 | 2.40 | 2.45 | 1,153,422 |
| 06 Sep 23 |
2.45000 +0.00 |
2.47 | 2.41 | 2.45 | 422,909 |
| 05 Sep 23 |
2.45000 +0.00 |
2.47 | 2.45 | 2.45 | 373,123 |
| 04 Sep 23 |
2.45000 +0.00 |
2.50 | 2.35 | 2.45 | 374,365 |
| 01 Sep 23 |
2.45000 +0.05 |
2.50 | 2.36 | 2.40 | 2,531,803 |
| 31 Aug 23 |
2.40000 +0.03 |
2.45 | 2.35 | 2.38 | 312,979 |
| 30 Aug 23 |
2.37500 +0.00 |
2.44 | 2.35 | 2.38 | 1,090,000 |
| 29 Aug 23 |
2.37500 +0.00 |
2.44 | 2.34 | 2.38 | 704,509 |
| 25 Aug 23 |
2.37500 +0.00 |
2.38 | 2.38 | 2.38 | 167,368 |
| 24 Aug 23 |
2.37500 +0.00 |
2.45 | 2.30 | 2.38 | 323,853 |
| 23 Aug 23 |
2.37500 +0.00 |
2.38 | 2.32 | 2.38 | 9,293,835 |
| 22 Aug 23 |
2.37500 +0.00 |
2.38 | 2.34 | 2.38 | 1,119,784 |
| 21 Aug 23 |
2.37500 +0.03 |
2.45 | 2.33 | 2.35 | 1,365,016 |
| 18 Aug 23 |
2.35000 -0.05 |
2.45 | 2.30 | 2.40 | 1,297,761 |
| 17 Aug 23 |
2.40000 +0.00 |
2.45 | 2.35 | 2.40 | 454,613 |
| 16 Aug 23 |
2.40000 +0.00 |
2.44 | 2.36 | 2.40 | 1,240,768 |
| 15 Aug 23 |
2.40000 +0.05 |
2.58 | 2.33 | 2.35 | 7,838,778 |
| 14 Aug 23 |
2.35000 +0.02 |
2.37 | 2.33 | 2.35 | 1,054,141 |
| 11 Aug 23 |
2.33000 -0.02 |
2.40 | 2.30 | 2.35 | 3,030,306 |
| 10 Aug 23 |
2.35000 +0.00 |
2.37 | 2.32 | 2.35 | 2,253,757 |
| 09 Aug 23 |
2.35000 +0.00 |
2.40 | 2.34 | 2.35 | 1,624,335 |
| 08 Aug 23 |
2.35000 +0.00 |
2.37 | 2.32 | 2.35 | 1,272,167 |
| 07 Aug 23 |
2.35000 -0.03 |
2.39 | 2.34 | 2.38 | 656,893 |
| 04 Aug 23 |
2.37500 +0.03 |
2.45 | 2.33 | 2.35 | 673,374 |
| 03 Aug 23 |
2.35000 +0.00 |
2.36 | 2.33 | 2.35 | 382,686 |
| 02 Aug 23 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 656,742 |
| 01 Aug 23 |
2.35000 +0.00 |
2.37 | 2.33 | 2.35 | 892,500 |
| 31 Jul 23 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 4,710,770 |
| 28 Jul 23 |
2.35000 -0.03 |
2.40 | 2.30 | 2.38 | 7,394,848 |
| 27 Jul 23 |
2.37500 -0.03 |
2.45 | 2.30 | 2.40 | 1,109,588 |
| 26 Jul 23 |
2.40000 +0.00 |
2.40 | 2.35 | 2.40 | 1,536,262 |
| 25 Jul 23 |
2.40000 +0.00 |
2.45 | 2.30 | 2.40 | 2,484,503 |
| 24 Jul 23 |
2.40000 +0.00 |
2.44 | 2.35 | 2.40 | 3,539,764 |
| 21 Jul 23 |
2.40000 +0.00 |
2.40 | 2.35 | 2.40 | 1,397,275 |
| 20 Jul 23 |
2.40000 +0.00 |
2.45 | 2.35 | 2.40 | 1,239,102 |
| 19 Jul 23 |
2.40000 +0.03 |
2.45 | 2.35 | 2.38 | 843,900 |
| 18 Jul 23 |
2.37500 +0.00 |
2.40 | 2.32 | 2.38 | 775,365 |
| 17 Jul 23 |
2.37500 -0.03 |
2.45 | 2.30 | 2.40 | 1,010,408 |
| 14 Jul 23 |
2.40000 +0.03 |
2.45 | 2.35 | 2.38 | 1,390,048 |
| 13 Jul 23 |
2.37500 +0.00 |
2.40 | 2.35 | 2.38 | 2,087,130 |
| 12 Jul 23 |
2.37500 -0.08 |
2.50 | 2.36 | 2.45 | 934,369 |
| 11 Jul 23 |
2.45000 +0.00 |
2.46 | 2.40 | 2.45 | 649,098 |
| 10 Jul 23 |
2.45000 +0.00 |
2.47 | 2.41 | 2.45 | 94,394 |
| 07 Jul 23 |
2.45000 +0.00 |
2.47 | 2.40 | 2.45 | 1,805,738 |
| 06 Jul 23 |
2.45000 -0.02 |
2.50 | 2.40 | 2.47 | 1,481,902 |
| 05 Jul 23 |
2.47500 +0.00 |
2.47 | 2.40 | 2.47 | 1,764,146 |
| 04 Jul 23 |
2.47500 +0.00 |
2.55 | 2.35 | 2.47 | 640,073 |
| 03 Jul 23 |
2.47500 +0.00 |
2.47 | 2.40 | 2.47 | 477,546 |
| 30 Jun 23 |
2.47500 +0.00 |
2.47 | 2.40 | 2.47 | 727,219 |
| 29 Jun 23 |
2.47500 +0.00 |
2.47 | 2.40 | 2.47 | 122,842 |
| 28 Jun 23 |
2.47500 +0.02 |
2.55 | 2.40 | 2.45 | 775,050 |
| 27 Jun 23 |
2.45000 +0.00 |
2.50 | 2.40 | 2.45 | 763,288 |
| 26 Jun 23 |
2.45000 +0.07 |
2.50 | 2.38 | 2.42 | 5,259,824 |
| 23 Jun 23 |
2.38000 -0.04 |
2.50 | 2.35 | 2.42 | 1,870,480 |
| 22 Jun 23 |
2.42500 -0.03 |
2.50 | 2.40 | 2.45 | 149,904 |
| 21 Jun 23 |
2.45000 +0.05 |
2.46 | 2.36 | 2.42 | 4,738,584 |
| 20 Jun 23 |
2.40000 +0.03 |
2.45 | 2.33 | 2.35 | 7,301,724 |
| 19 Jun 23 |
2.37500 +0.00 |
2.40 | 2.35 | 2.38 | 4,743,465 |
| 16 Jun 23 |
2.37500 +0.00 |
2.40 | 2.37 | 2.38 | 290,630 |
| 15 Jun 23 |
2.37500 +0.00 |
2.40 | 2.35 | 2.38 | 49,573 |
| 14 Jun 23 |
2.37500 +0.03 |
2.50 | 2.37 | 2.40 | 5,041,896 |
| 13 Jun 23 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 1,184,599 |
| 12 Jun 23 |
2.35000 +0.02 |
2.40 | 2.30 | 2.33 | 1,513,608 |
| 09 Jun 23 |
2.32500 -0.02 |
2.40 | 2.30 | 2.35 | 851,785 |
| 08 Jun 23 |
2.35000 -0.03 |
2.40 | 2.30 | 2.35 | 204,805 |
| 07 Jun 23 |
2.37500 +0.00 |
2.40 | 2.33 | 2.38 | 6,018,110 |
| 06 Jun 23 |
2.37500 -0.03 |
2.45 | 2.32 | 2.40 | 888,108 |
| 05 Jun 23 |
2.40000 +0.05 |
2.42 | 2.33 | 2.35 | 1,868,267 |
| 02 Jun 23 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 391,308 |
| 01 Jun 23 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 1,435,661 |
| 31 May 23 |
2.35000 -0.03 |
2.40 | 2.30 | 2.38 | 6,550,448 |
| 30 May 23 |
2.37500 +0.03 |
2.40 | 2.30 | 2.35 | 1,951,907 |
| 26 May 23 |
2.35000 -0.08 |
2.45 | 2.30 | 2.42 | 2,887,317 |
| 25 May 23 |
2.42500 +0.00 |
2.50 | 2.39 | 2.42 | 569,288 |
| 24 May 23 |
2.42500 +0.02 |
2.47 | 2.38 | 2.40 | 1,055,415 |
| 23 May 23 |
2.40000 -0.05 |
2.50 | 2.35 | 2.45 | 2,340,387 |
| 22 May 23 |
2.45000 -0.02 |
2.50 | 2.40 | 2.47 | 692,642 |
| 19 May 23 |
2.47500 +0.13 |
2.50 | 2.39 | 2.39 | 3,237,276 |
| 18 May 23 |
2.35000 -0.08 |
2.45 | 2.30 | 2.42 | 5,919,813 |
| 17 May 23 |
2.42500 -0.03 |
2.45 | 2.40 | 2.45 | 1,402,365 |
| 16 May 23 |
2.45000 -0.15 |
2.60 | 2.33 | 2.60 | 7,190,831 |
| 15 May 23 |
2.60000 -0.15 |
2.90 | 2.50 | 2.75 | 2,564,984 |
| 12 May 23 |
2.75000 +0.00 |
2.90 | 2.60 | 2.75 | 558,221 |
| 11 May 23 |
2.75000 +0.15 |
2.80 | 2.65 | 2.65 | 5,480,190 |
| 10 May 23 |
2.60000 +0.00 |
2.80 | 2.50 | 2.60 | 3,203,678 |
| 09 May 23 |
2.60000 +0.13 |
2.70 | 2.45 | 2.47 | 6,311,699 |
| 05 May 23 |
2.47500 +0.07 |
2.50 | 2.35 | 2.40 | 25,379,448 |
| 04 May 23 |
2.40000 +0.05 |
2.45 | 2.32 | 2.35 | 3,470,368 |
| 03 May 23 |
2.35000 -0.33 |
2.75 | 2.27 | 2.67 | 11,479,977 |
| 02 May 23 |
2.67500 -0.03 |
2.75 | 2.65 | 2.70 | 3,671,602 |
| 28 Apr 23 |
2.70000 +0.00 |
2.80 | 2.65 | 2.72 | 2,576,003 |
| 27 Apr 23 |
2.70000 -0.30 |
3.08 | 2.53 | 3.05 | 16,885,800 |
| 26 Apr 23 |
3.00000 +0.00 |
3.10 | 2.90 | 3.00 | 1,881,829 |
| 25 Apr 23 |
3.00000 +0.05 |
3.10 | 2.90 | 2.95 | 2,285,207 |
| 24 Apr 23 |
2.95000 +0.00 |
3.05 | 2.85 | 2.95 | 1,117,039 |
| 21 Apr 23 |
2.95000 -0.02 |
3.05 | 2.85 | 2.97 | 1,156,327 |
| 20 Apr 23 |
2.97500 -0.08 |
3.10 | 2.90 | 3.00 | 1,706,739 |
| 19 Apr 23 |
3.05000 +0.08 |
3.15 | 2.95 | 3.03 | 2,815,548 |
| 18 Apr 23 |
2.97500 +0.00 |
3.05 | 2.90 | 2.97 | 673,523 |
| 17 Apr 23 |
2.97500 +0.00 |
3.05 | 2.90 | 2.97 | 1,682,870 |
| 14 Apr 23 |
2.97500 +0.02 |
3.05 | 2.86 | 2.95 | 2,044,442 |
| 13 Apr 23 |
2.95000 +0.05 |
3.10 | 2.85 | 2.90 | 4,787,757 |
| 12 Apr 23 |
2.90000 +0.03 |
2.95 | 2.85 | 2.88 | 331,436 |
| 11 Apr 23 |
2.87500 +0.00 |
2.95 | 2.80 | 2.88 | 1,367,754 |
| 06 Apr 23 |
2.87500 -0.03 |
3.00 | 2.80 | 2.90 | 3,349,108 |
| 05 Apr 23 |
2.90000 +0.00 |
2.95 | 2.85 | 2.90 | 2,949,121 |
| 04 Apr 23 |
2.90000 +0.00 |
3.00 | 2.84 | 2.90 | 2,286,868 |
| 03 Apr 23 |
2.90000 +0.05 |
2.90 | 2.80 | 2.85 | 693,889 |
| 31 Mar 23 |
2.85000 +0.35 |
3.10 | 2.51 | 2.51 | 8,446,196 |
| 30 Mar 23 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 1,558,862 |
| 29 Mar 23 |
2.50000 -0.05 |
2.60 | 2.40 | 2.55 | 2,628,163 |
| 28 Mar 23 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 856,866 |
| 27 Mar 23 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 2,215,211 |
| 24 Mar 23 |
2.55000 +0.00 |
2.60 | 2.50 | 2.55 | 308,641 |
| 23 Mar 23 |
2.55000 +0.01 |
2.60 | 2.50 | 2.55 | 1,136,154 |
| 22 Mar 23 |
2.54000 -0.06 |
2.70 | 2.54 | 2.60 | 1,158,011 |
| 21 Mar 23 |
2.60000 +0.00 |
2.70 | 2.55 | 2.60 | 1,142,475 |
| 20 Mar 23 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 8,454,221 |
| 17 Mar 23 |
2.60000 +0.00 |
2.70 | 2.55 | 2.60 | 748,619 |
| 16 Mar 23 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 2,985,862 |
| 15 Mar 23 |
2.60000 +0.00 |
2.70 | 2.50 | 2.60 | 13,984,744 |
| 14 Mar 23 |
2.60000 +0.00 |
2.69 | 2.50 | 2.60 | 1,137,025 |
| 13 Mar 23 |
2.60000 -0.05 |
2.70 | 2.50 | 2.65 | 2,477,966 |
| 10 Mar 23 |
2.65000 -0.05 |
2.75 | 2.55 | 2.70 | 6,397,884 |
| 09 Mar 23 |
2.70000 +0.05 |
2.77 | 2.60 | 2.65 | 23,177,740 |
| 08 Mar 23 |
2.65000 -0.10 |
2.80 | 2.60 | 2.75 | 24,603,788 |
| 07 Mar 23 |
2.75000 -0.05 |
2.84 | 2.66 | 2.80 | 3,125,042 |
| 06 Mar 23 |
2.80000 +0.02 |
2.90 | 2.73 | 2.75 | 5,282,633 |
| 03 Mar 23 |
2.78000 +0.03 |
2.80 | 2.71 | 2.75 | 1,580,651 |
| 02 Mar 23 |
2.75000 -0.11 |
2.86 | 2.70 | 2.80 | 3,006,344 |
| 01 Mar 23 |
2.86000 +0.16 |
2.90 | 2.70 | 2.80 | 5,352,125 |
| 28 Feb 23 |
2.70000 -0.10 |
2.90 | 2.70 | 2.80 | 2,489,938 |
| 27 Feb 23 |
2.80000 -0.05 |
2.90 | 2.70 | 2.85 | 1,104,675 |
| 24 Feb 23 |
2.85000 +0.05 |
2.90 | 2.70 | 2.80 | 1,562,001 |
| 23 Feb 23 |
2.80000 +0.00 |
2.90 | 2.70 | 2.80 | 1,668,716 |
| 22 Feb 23 |
2.80000 -0.25 |
3.00 | 2.70 | 3.00 | 5,673,178 |
| 21 Feb 23 |
3.05000 +0.07 |
3.20 | 2.90 | 3.05 | 3,869,017 |
| 20 Feb 23 |
2.98000 -0.07 |
3.20 | 2.90 | 3.05 | 6,516,016 |
| 17 Feb 23 |
3.05000 -0.05 |
3.20 | 2.90 | 3.10 | 6,483,650 |
| 16 Feb 23 |
3.10000 +0.00 |
3.20 | 2.93 | 3.10 | 6,017,690 |
| 15 Feb 23 |
3.10000 +0.10 |
3.20 | 2.90 | 3.05 | 41,169,828 |
| 14 Feb 23 |
3.00000 +0.15 |
3.10 | 2.82 | 2.85 | 52,647,208 |
| 13 Feb 23 |
2.85000 +0.10 |
3.10 | 2.70 | 2.80 | 61,923,324 |
| 10 Feb 23 |
2.75000 -0.05 |
2.90 | 2.71 | 2.75 | 1,469,386 |
| 09 Feb 23 |
2.80000 +0.00 |
2.90 | 2.70 | 2.80 | 152,210,384 |
| 08 Feb 23 |
2.80000 +0.05 |
2.90 | 2.70 | 2.75 | 34,638,020 |
| 07 Feb 23 |
2.75000 +0.11 |
2.90 | 2.70 | 2.70 | 6,921,625 |
| 06 Feb 23 |
2.64000 +0.04 |
2.70 | 2.50 | 2.60 | 46,614,064 |
| 03 Feb 23 |
2.60000 -0.05 |
2.70 | 2.26 | 2.50 | 45,652,232 |
| 02 Feb 23 |
2.65000 +0.00 |
2.70 | 2.60 | 2.65 | 926,088 |
| 01 Feb 23 |
2.65000 -0.05 |
2.70 | 2.60 | 2.70 | 451,231 |
| 31 Jan 23 |
2.70000 -0.15 |
3.00 | 2.63 | 2.85 | 663,862 |
| 30 Jan 23 |
2.85000 +0.00 |
3.00 | 2.72 | 2.85 | 2,398,619 |
| 27 Jan 23 |
2.85000 +0.05 |
3.00 | 2.61 | 2.80 | 1,702,593 |
| 26 Jan 23 |
2.80000 +0.30 |
2.99 | 2.40 | 2.50 | 4,196,300 |
| 25 Jan 23 |
2.50000 +0.00 |
2.60 | 2.40 | 2.45 | 19,501 |
| 24 Jan 23 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 326,342 |
| 23 Jan 23 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 1,597,870 |
| 20 Jan 23 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 1,857,396 |
| 19 Jan 23 |
2.50000 +0.00 |
2.60 | 2.40 | 2.50 | 1,862,241 |
| 18 Jan 23 |
2.50000 -0.05 |
2.57 | 2.44 | 2.50 | 984,972 |
| 17 Jan 23 |
2.55000 -0.05 |
2.70 | 2.41 | 2.60 | 2,573,561 |
| 16 Jan 23 |
2.60000 +0.25 |
2.70 | 2.40 | 2.40 | 9,008,846 |
| 13 Jan 23 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 52,195 |
| 12 Jan 23 |
2.35000 +0.05 |
2.40 | 2.30 | 2.30 | 1,542,863 |
| 11 Jan 23 |
2.30000 +0.00 |
2.40 | 2.20 | 2.30 | 1,260,990 |
| 10 Jan 23 |
2.30000 +0.00 |
2.40 | 2.20 | 2.30 | 628,606 |
| 09 Jan 23 |
2.30000 -0.20 |
2.56 | 2.30 | 2.50 | 2,415,737 |
| 06 Jan 23 |
2.50000 +0.20 |
2.60 | 2.20 | 2.30 | 12,832,056 |
| 05 Jan 23 |
2.30000 +0.05 |
2.40 | 2.20 | 2.25 | 802,403 |
| 04 Jan 23 |
2.25000 +0.00 |
2.40 | 2.10 | 2.25 | 1,545,256 |
| 03 Jan 23 |
2.25000 +0.00 |
2.40 | 2.10 | 2.25 | 1,768,891 |
| 30 Dec 22 |
2.25000 +0.09 |
2.36 | 2.12 | 2.25 | 686,960 |
| 29 Dec 22 |
2.16000 -0.09 |
2.40 | 2.10 | 2.25 | 178,669 |
| 28 Dec 22 |
2.25000 +0.00 |
2.40 | 2.10 | 2.25 | 851,501 |
| 23 Dec 22 |
2.25000 +0.00 |
2.28 | 2.13 | 2.25 | 374,851 |
| 22 Dec 22 |
2.25000 +0.00 |
2.40 | 2.13 | 2.25 | 3,472 |
| 21 Dec 22 |
2.25000 +0.00 |
2.40 | 2.13 | 2.25 | 27,989 |
| 20 Dec 22 |
2.25000 -0.05 |
2.29 | 2.10 | 2.29 | 440,369 |
| 19 Dec 22 |
2.30000 +0.15 |
2.40 | 2.14 | 2.15 | 1,254,493 |
| 16 Dec 22 |
2.15000 +0.00 |
2.20 | 2.10 | 2.15 | 484,027 |
| 15 Dec 22 |
2.15000 -0.10 |
2.30 | 2.12 | 2.25 | 310,841 |
| 14 Dec 22 |
2.25000 +0.00 |
2.25 | 2.20 | 2.25 | 530,420 |
| 13 Dec 22 |
2.25000 +0.00 |
2.25 | 2.20 | 2.25 | 190,000 |
| 12 Dec 22 |
2.25000 +0.05 |
2.30 | 2.12 | 2.20 | 338,751 |
| 09 Dec 22 |
2.20000 +0.00 |
2.22 | 2.10 | 2.20 | 28,363 |
| 08 Dec 22 |
2.20000 +0.00 |
2.22 | 2.10 | 2.20 | 3,154 |
| 07 Dec 22 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 458 |
| 06 Dec 22 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 48,240,520 |
| 05 Dec 22 |
2.20000 +0.00 |
2.30 | 2.12 | 2.20 | 560,272 |
| 02 Dec 22 |
2.20000 +0.00 |
2.30 | 2.20 | 2.20 | 370,061 |
| 01 Dec 22 |
2.20000 +0.00 |
2.23 | 2.11 | 2.20 | 313,336 |
| 30 Nov 22 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 139,560 |
| 29 Nov 22 |
2.20000 -0.10 |
2.30 | 2.10 | 2.30 | 622,103 |
| 28 Nov 22 |
2.30000 +0.00 |
2.40 | 2.21 | 2.30 | 455,670 |
| 25 Nov 22 |
2.30000 +0.00 |
2.40 | 2.20 | 2.30 | 19,459 |
| 24 Nov 22 |
2.30000 +0.00 |
2.40 | 2.21 | 2.30 | 804,312 |
| 23 Nov 22 |
2.30000 +0.00 |
2.40 | 2.21 | 2.30 | 262,997 |
| 22 Nov 22 |
2.30000 -0.05 |
2.37 | 2.27 | 2.35 | 618,992 |
| 21 Nov 22 |
2.35000 +0.05 |
2.40 | 2.28 | 2.30 | 330,178 |
| 18 Nov 22 |
2.30000 +0.00 |
2.30 | 2.30 | 2.30 | 0 |
| 17 Nov 22 |
2.30000 +0.00 |
2.40 | 2.26 | 2.30 | 210,380 |
| 16 Nov 22 |
2.30000 -0.15 |
2.55 | 2.30 | 2.45 | 2,756,105 |
| 15 Nov 22 |
2.45000 +0.10 |
2.60 | 2.30 | 2.35 | 1,998,794 |
| 14 Nov 22 |
2.35000 +0.10 |
2.40 | 2.20 | 2.25 | 2,336,312 |
| 11 Nov 22 |
2.25000 +0.05 |
2.30 | 2.20 | 2.20 | 1,297,363 |
| 10 Nov 22 |
2.20000 -0.05 |
2.30 | 2.13 | 2.25 | 435,378 |
| 09 Nov 22 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 1,079,372 |
| 08 Nov 22 |
2.25000 +0.05 |
2.30 | 2.10 | 2.20 | 2,087,394 |
| 07 Nov 22 |
2.20000 +0.10 |
2.30 | 2.13 | 2.13 | 3,252,386 |
| 04 Nov 22 |
2.10000 +0.05 |
2.20 | 1.94 | 2.05 | 382,799 |
| 03 Nov 22 |
2.05000 +0.00 |
2.05 | 1.93 | 2.05 | 20,000 |
| 02 Nov 22 |
2.05000 -0.05 |
2.20 | 1.90 | 2.10 | 340,209 |
| 01 Nov 22 |
2.10000 -0.10 |
2.24 | 2.00 | 2.20 | 1,015,811 |
| 31 Oct 22 |
2.20000 +0.10 |
2.20 | 2.01 | 2.10 | 702,171 |
| 28 Oct 22 |
2.10000 +0.10 |
2.20 | 1.95 | 2.00 | 1,118,578 |
| 27 Oct 22 |
2.00000 +0.05 |
2.06 | 1.91 | 1.95 | 4,944,555 |
| 26 Oct 22 |
1.95000 +0.00 |
1.99 | 1.90 | 1.95 | 2,449,374 |
| 25 Oct 22 |
1.95000 +0.00 |
1.97 | 1.94 | 1.95 | 110,073 |
| 24 Oct 22 |
1.95000 +0.00 |
2.00 | 1.89 | 1.95 | 602,207 |
| 21 Oct 22 |
1.95000 +0.00 |
2.00 | 1.91 | 2.00 | 250,250 |
| 20 Oct 22 |
1.95000 +0.00 |
1.97 | 1.90 | 1.95 | 739,491 |
| 19 Oct 22 |
1.95000 +0.00 |
1.97 | 1.92 | 1.95 | 11,000 |
| 18 Oct 22 |
1.95000 -0.05 |
2.04 | 1.92 | 2.00 | 1,653,503 |
| 17 Oct 22 |
2.00000 +0.05 |
2.00 | 1.90 | 1.95 | 1,382,971 |
| 14 Oct 22 |
1.95000 -0.05 |
2.00 | 1.90 | 1.95 | 650,322 |
| 13 Oct 22 |
2.00000 +0.05 |
2.00 | 1.90 | 1.95 | 594,491 |
| 12 Oct 22 |
1.95000 -0.20 |
2.18 | 1.90 | 2.15 | 1,601,408 |
| 11 Oct 22 |
2.15000 +0.00 |
2.30 | 2.04 | 2.15 | 10,164 |
| 10 Oct 22 |
2.15000 +0.05 |
2.24 | 2.03 | 2.15 | 1,319,746 |
| 07 Oct 22 |
2.10000 +0.00 |
2.20 | 2.03 | 2.10 | 1,011,768 |
| 06 Oct 22 |
2.10000 +0.00 |
2.17 | 2.08 | 2.10 | 897,537 |
| 05 Oct 22 |
2.10000 +0.10 |
2.20 | 2.05 | 2.05 | 1,627,222 |
| 04 Oct 22 |
2.00000 +0.08 |
2.09 | 1.90 | 1.92 | 4,904,826 |
| 03 Oct 22 |
1.92500 +0.00 |
1.95 | 1.90 | 1.92 | 2,053,815 |
| 30 Sep 22 |
1.92500 +0.05 |
1.95 | 1.88 | 1.88 | 2,102,317 |
| 29 Sep 22 |
1.87500 -0.05 |
1.95 | 1.85 | 1.92 | 1,122,234 |
| 28 Sep 22 |
1.92500 +0.00 |
2.00 | 1.87 | 1.92 | 542,263 |
| 27 Sep 22 |
1.92500 -0.03 |
2.00 | 1.88 | 1.92 | 505,005 |
| 26 Sep 22 |
1.95000 +0.05 |
2.00 | 1.85 | 1.90 | 1,795,126 |
| 23 Sep 22 |
1.90000 -0.10 |
2.14 | 1.82 | 2.00 | 13,948,324 |
| 22 Sep 22 |
2.00000 -0.10 |
2.29 | 1.95 | 2.25 | 8,151,881 |
| 21 Sep 22 |
2.10000 -0.05 |
2.18 | 2.00 | 2.15 | 1,454,269 |
| 20 Sep 22 |
2.15000 -0.10 |
2.30 | 2.10 | 2.25 | 2,006,222 |
| 16 Sep 22 |
2.25000 -0.20 |
2.60 | 2.25 | 2.45 | 4,132,545 |
| 15 Sep 22 |
2.45000 +0.10 |
2.59 | 2.30 | 2.35 | 3,252,255 |
| 14 Sep 22 |
2.35000 +0.05 |
2.35 | 2.27 | 2.30 | 1,389,473 |
| 13 Sep 22 |
2.30000 +0.05 |
2.40 | 2.18 | 2.25 | 580,460 |
| 12 Sep 22 |
2.25000 +0.10 |
2.40 | 2.10 | 2.15 | 510,232 |
| 09 Sep 22 |
2.15000 +0.00 |
2.30 | 2.15 | 2.15 | 640,005 |
| 08 Sep 22 |
2.15000 +0.15 |
2.20 | 1.94 | 2.00 | 651,624 |
| 07 Sep 22 |
2.00000 +0.00 |
2.07 | 2.00 | 2.00 | 162,125 |
| 06 Sep 22 |
2.00000 +0.00 |
2.07 | 2.00 | 2.00 | 11,957 |
| 05 Sep 22 |
2.00000 +0.00 |
2.00 | 1.98 | 2.00 | 406,533 |
| 02 Sep 22 |
2.00000 +0.00 |
2.10 | 1.98 | 2.00 | 241,040 |
| 01 Sep 22 |
2.00000 +0.00 |
2.10 | 1.90 | 2.00 | 2,557,007 |
| 31 Aug 22 |
2.00000 +0.05 |
2.10 | 1.92 | 1.95 | 1,160,860 |
| 30 Aug 22 |
1.95000 -0.10 |
2.05 | 1.80 | 2.05 | 2,066,418 |
| 26 Aug 22 |
2.05000 +0.00 |
2.20 | 2.05 | 2.05 | 73,446 |
| 25 Aug 22 |
2.05000 +0.00 |
2.10 | 1.97 | 2.05 | 119,956 |
| 24 Aug 22 |
2.05000 +0.00 |
2.10 | 1.97 | 2.05 | 524,139 |
| 23 Aug 22 |
2.05000 +0.00 |
2.16 | 2.01 | 2.05 | 92,592 |
| 22 Aug 22 |
2.05000 +0.00 |
2.20 | 1.97 | 2.05 | 1,166,484 |
| 19 Aug 22 |
2.05000 -0.15 |
2.20 | 1.90 | 2.20 | 1,916,738 |
| 18 Aug 22 |
2.20000 +0.00 |
2.24 | 2.10 | 2.20 | 1,565,719 |
| 17 Aug 22 |
2.20000 +0.25 |
2.29 | 1.92 | 1.95 | 3,328,408 |
| 16 Aug 22 |
1.95000 -0.15 |
2.08 | 1.91 | 2.08 | 927,880 |
| 15 Aug 22 |
2.10000 -0.10 |
2.17 | 1.97 | 2.17 | 2,023,426 |
| 12 Aug 22 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 1,332,555 |
| 11 Aug 22 |
2.20000 +0.00 |
2.20 | 2.10 | 2.20 | 315,587 |
| 10 Aug 22 |
2.20000 +0.00 |
2.30 | 2.13 | 2.20 | 630,766 |
| 09 Aug 22 |
2.20000 +0.00 |
2.30 | 2.16 | 2.20 | 881,620 |
| 08 Aug 22 |
2.20000 -0.15 |
2.26 | 2.10 | 2.26 | 1,446,829 |
| 05 Aug 22 |
2.35000 +0.15 |
2.50 | 2.12 | 2.20 | 3,884,137 |
| 04 Aug 22 |
2.20000 +0.10 |
2.28 | 2.10 | 2.10 | 4,210,230 |
| 03 Aug 22 |
2.10000 +0.05 |
2.22 | 2.01 | 2.05 | 1,056,410 |
| 02 Aug 22 |
2.05000 +0.13 |
2.06 | 1.97 | 1.98 | 60,848,032 |
| 01 Aug 22 |
1.92000 -0.06 |
2.07 | 1.92 | 2.00 | 8,817,785 |
| 29 Jul 22 |
1.98000 -0.07 |
2.10 | 1.93 | 2.05 | 2,661,110 |
| 28 Jul 22 |
2.05000 -0.10 |
2.08 | 1.93 | 2.08 | 2,881,871 |
| 27 Jul 22 |
2.15000 +0.03 |
2.18 | 2.05 | 2.18 | 3,561,582 |
| 26 Jul 22 |
2.12000 -0.08 |
2.30 | 2.10 | 2.20 | 3,719,850 |
| 25 Jul 22 |
2.20000 +0.00 |
2.29 | 2.10 | 2.20 | 3,610,409 |
| 22 Jul 22 |
2.20000 -0.05 |
2.40 | 2.10 | 2.25 | 4,334,182 |
| 21 Jul 22 |
2.25000 +0.10 |
2.47 | 2.13 | 2.25 | 2,949,800 |
| 20 Jul 22 |
2.15000 +0.00 |
2.24 | 2.00 | 2.15 | 1,256,621 |
| 19 Jul 22 |
2.15000 -0.05 |
2.27 | 2.10 | 2.20 | 354,813 |
| 18 Jul 22 |
2.20000 +0.10 |
2.28 | 2.13 | 2.15 | 1,784,374 |
| 15 Jul 22 |
2.10000 +0.00 |
2.20 | 2.10 | 2.10 | 102,368 |
| 14 Jul 22 |
2.10000 -0.05 |
2.17 | 2.00 | 2.15 | 184,418 |
| 13 Jul 22 |
2.15000 +0.05 |
2.20 | 2.00 | 2.10 | 179,645 |
| 12 Jul 22 |
2.10000 -0.10 |
2.28 | 2.10 | 2.20 | 5,363,371 |
| 11 Jul 22 |
2.20000 +0.05 |
2.30 | 2.10 | 2.15 | 7,493,318 |
| 08 Jul 22 |
2.15000 +0.30 |
2.30 | 1.82 | 1.85 | 6,828,861 |
| 07 Jul 22 |
1.85000 -0.05 |
2.00 | 1.75 | 1.90 | 160,061 |
| 06 Jul 22 |
1.90000 +0.05 |
1.90 | 1.89 | 1.89 | 756,069 |
| 05 Jul 22 |
1.85000 -0.05 |
1.94 | 1.80 | 1.90 | 845,552 |
| 04 Jul 22 |
1.90000 +0.00 |
1.94 | 1.80 | 1.90 | 119,978 |
| 01 Jul 22 |
1.90000 -0.05 |
2.10 | 1.80 | 1.95 | 1,005,779 |
| 30 Jun 22 |
1.95000 +0.00 |
1.95 | 1.85 | 1.95 | 85,000 |
| 29 Jun 22 |
1.95000 +0.15 |
2.00 | 1.82 | 1.85 | 1,605,294 |
| 28 Jun 22 |
1.80000 +0.07 |
1.82 | 1.70 | 1.73 | 672,944 |
| 27 Jun 22 |
1.72500 +0.02 |
1.82 | 1.68 | 1.70 | 2,886,325 |
| 24 Jun 22 |
1.70000 +0.00 |
1.79 | 1.70 | 1.70 | 50,000 |
| 23 Jun 22 |
1.70000 -0.02 |
1.70 | 1.67 | 1.70 | 650,364 |
| 22 Jun 22 |
1.72500 +0.02 |
1.88 | 1.70 | 1.70 | 4,785,889 |
| 21 Jun 22 |
1.70000 +0.00 |
1.74 | 1.67 | 1.70 | 105,249 |
| 20 Jun 22 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 247,746 |
| 17 Jun 22 |
1.70000 +0.03 |
1.77 | 1.63 | 1.67 | 358,108 |
| 16 Jun 22 |
1.67500 -0.13 |
1.77 | 1.67 | 1.77 | 712,726 |
| 15 Jun 22 |
1.80000 -0.05 |
1.80 | 1.70 | 1.80 | 1,980,655 |
| 14 Jun 22 |
1.85000 +0.00 |
1.91 | 1.73 | 1.85 | 92,541 |
| 13 Jun 22 |
1.85000 +0.00 |
1.92 | 1.70 | 1.85 | 63,990 |
| 10 Jun 22 |
1.85000 -0.05 |
2.00 | 1.70 | 1.90 | 5,207,292 |
| 09 Jun 22 |
1.90000 +0.05 |
2.00 | 1.81 | 1.90 | 726,115 |
| 08 Jun 22 |
1.85000 +0.10 |
1.90 | 1.80 | 1.85 | 2,563,763 |
| 07 Jun 22 |
1.75000 -0.05 |
1.90 | 1.75 | 1.80 | 3,822,634 |
| 06 Jun 22 |
1.80000 +0.10 |
1.80 | 1.75 | 1.75 | 9,084,886 |
| 01 Jun 22 |
1.70000 +0.00 |
1.70 | 1.65 | 1.70 | 271,662 |
| 31 May 22 |
1.70000 +0.00 |
1.70 | 1.63 | 1.70 | 1,212,002 |
| 30 May 22 |
1.70000 -0.02 |
1.80 | 1.60 | 1.73 | 4,231,289 |
| 27 May 22 |
1.72500 +0.00 |
1.73 | 1.70 | 1.73 | 4,804,492 |
| 26 May 22 |
1.72500 +0.00 |
1.73 | 1.66 | 1.73 | 1,688,045 |
| 25 May 22 |
1.72500 +0.00 |
1.73 | 1.66 | 1.73 | 1,255,333 |
| 24 May 22 |
1.72500 -0.02 |
1.76 | 1.65 | 1.75 | 1,127,321 |
| 23 May 22 |
1.75000 +0.02 |
1.80 | 1.70 | 1.73 | 1,991,476 |
| 20 May 22 |
1.72500 +0.00 |
1.73 | 1.65 | 1.73 | 405,356 |
| 19 May 22 |
1.72500 +0.00 |
1.73 | 1.73 | 1.73 | 55,000 |
| 18 May 22 |
1.72500 +0.00 |
1.74 | 1.65 | 1.73 | 826,153 |
| 17 May 22 |
1.72500 +0.00 |
1.75 | 1.65 | 1.73 | 111,229 |
| 16 May 22 |
1.72500 +0.00 |
1.74 | 1.70 | 1.73 | 195,837 |
| 13 May 22 |
1.72500 +0.02 |
1.80 | 1.65 | 1.70 | 2,282,602 |
| 12 May 22 |
1.70000 +0.10 |
1.79 | 1.56 | 1.60 | 626,559 |
| 11 May 22 |
1.60000 -0.17 |
1.80 | 1.60 | 1.77 | 19,244,520 |
| 10 May 22 |
1.77500 +0.05 |
1.89 | 1.70 | 1.73 | 31,431,900 |
| 09 May 22 |
1.72500 -0.07 |
1.80 | 1.70 | 1.80 | 548,889 |
| 06 May 22 |
1.80000 +0.00 |
1.80 | 1.73 | 1.80 | 87,646 |
| 05 May 22 |
1.80000 +0.00 |
1.80 | 1.75 | 1.80 | 235,775 |
| 04 May 22 |
1.80000 +0.00 |
1.80 | 1.76 | 1.80 | 337,931 |
| 03 May 22 |
1.80000 -0.02 |
1.90 | 1.70 | 1.77 | 3,121,807 |
| 29 Apr 22 |
1.82000 +0.05 |
1.82 | 1.78 | 1.78 | 1,215,607 |
| 28 Apr 22 |
1.77500 -0.02 |
2.00 | 1.75 | 1.80 | 10,546,396 |
| 27 Apr 22 |
1.80000 +0.00 |
1.80 | 1.75 | 1.80 | 258,422 |
| 26 Apr 22 |
1.80000 +0.05 |
1.80 | 1.70 | 1.75 | 4,562,401 |
| 25 Apr 22 |
1.75000 +0.00 |
1.80 | 1.70 | 1.75 | 1,020,856 |
| 22 Apr 22 |
1.75000 +0.05 |
1.80 | 1.66 | 1.70 | 10,135,142 |
| 21 Apr 22 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 0 |
| 20 Apr 22 |
1.70000 +0.00 |
1.78 | 1.64 | 1.70 | 191,821 |
| 19 Apr 22 |
1.70000 +0.00 |
1.78 | 1.70 | 1.70 | 100,729 |
| 14 Apr 22 |
1.70000 +0.00 |
1.77 | 1.66 | 1.70 | 307,850 |
| 13 Apr 22 |
1.70000 +0.00 |
1.79 | 1.65 | 1.70 | 270,369 |
| 12 Apr 22 |
1.70000 +0.05 |
1.76 | 1.60 | 1.70 | 600,685 |
| 11 Apr 22 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 295,941 |
| 08 Apr 22 |
1.65000 -0.05 |
1.73 | 1.60 | 1.70 | 327,988 |
| 07 Apr 22 |
1.70000 +0.00 |
1.77 | 1.62 | 1.70 | 66,644 |
| 06 Apr 22 |
1.70000 +0.00 |
1.73 | 1.62 | 1.70 | 947,007 |
| 05 Apr 22 |
1.70000 +0.03 |
1.75 | 1.60 | 1.67 | 293,516 |
| 04 Apr 22 |
1.67500 +0.00 |
1.70 | 1.67 | 1.67 | 588 |
| 01 Apr 22 |
1.67500 +0.00 |
1.70 | 1.61 | 1.67 | 1,200,000 |
| 31 Mar 22 |
1.67500 +0.02 |
1.75 | 1.60 | 1.65 | 182,460 |
| 30 Mar 22 |
1.65000 +0.00 |
1.70 | 1.62 | 1.65 | 1,154,014 |
| 29 Mar 22 |
1.65000 -0.02 |
1.75 | 1.62 | 1.67 | 1,040,500 |
| 28 Mar 22 |
1.67500 +0.02 |
1.75 | 1.60 | 1.65 | 306,906 |
| 25 Mar 22 |
1.65000 +0.00 |
1.70 | 1.65 | 1.65 | 44,705 |
| 24 Mar 22 |
1.65000 +0.00 |
1.70 | 1.60 | 1.65 | 162,455 |
| 23 Mar 22 |
1.65000 +0.05 |
1.70 | 1.65 | 1.65 | 100,100 |
| 22 Mar 22 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 0 |
| 21 Mar 22 |
1.60000 +0.00 |
1.70 | 1.55 | 1.60 | 232,332 |
| 18 Mar 22 |
1.60000 +0.05 |
1.70 | 1.57 | 1.57 | 1,725,383 |
| 17 Mar 22 |
1.55000 -0.05 |
1.61 | 1.50 | 1.60 | 5,164,499 |
| 16 Mar 22 |
1.60000 +0.00 |
1.61 | 1.60 | 1.60 | 19,834 |
| 15 Mar 22 |
1.60000 +0.00 |
1.64 | 1.60 | 1.60 | 120,000 |
| 14 Mar 22 |
1.60000 +0.00 |
1.61 | 1.60 | 1.60 | 133,521 |
| 11 Mar 22 |
1.60000 +0.00 |
1.61 | 1.60 | 1.60 | 15,032 |
| 10 Mar 22 |
1.60000 +0.00 |
1.61 | 1.52 | 1.60 | 548,123 |
| 09 Mar 22 |
1.60000 +0.00 |
1.61 | 1.51 | 1.60 | 484,026 |
| 08 Mar 22 |
1.60000 +0.02 |
1.62 | 1.50 | 1.58 | 600,100 |
| 07 Mar 22 |
1.57500 -0.05 |
1.65 | 1.50 | 1.63 | 241,540 |
| 04 Mar 22 |
1.62500 -0.08 |
1.63 | 1.60 | 1.63 | 1,767,917 |
| 03 Mar 22 |
1.70000 -0.05 |
1.80 | 1.60 | 1.75 | 94,015 |
| 02 Mar 22 |
1.75000 +0.00 |
1.75 | 1.70 | 1.75 | 414,506 |
| 01 Mar 22 |
1.75000 +0.05 |
1.80 | 1.73 | 1.73 | 2,056,111 |
| 28 Feb 22 |
1.70000 -0.05 |
1.80 | 1.60 | 1.70 | 384,902 |
| 25 Feb 22 |
1.75000 +0.15 |
1.77 | 1.69 | 1.69 | 3,758,311 |
| 24 Feb 22 |
1.60000 -0.05 |
1.69 | 1.50 | 1.65 | 2,651,408 |
| 23 Feb 22 |
1.65000 +0.05 |
1.67 | 1.61 | 1.61 | 1,524,548 |
| 22 Feb 22 |
1.60000 -0.05 |
1.64 | 1.55 | 1.60 | 2,653,629 |
| 21 Feb 22 |
1.65000 -0.10 |
1.85 | 1.60 | 1.75 | 2,242,702 |
| 18 Feb 22 |
1.75000 +0.00 |
1.78 | 1.75 | 1.75 | 278,383 |
| 17 Feb 22 |
1.75000 -0.08 |
1.81 | 1.70 | 1.81 | 850,027 |
| 16 Feb 22 |
1.82500 +0.00 |
1.83 | 1.80 | 1.83 | 196,245 |
| 15 Feb 22 |
1.82500 +0.00 |
1.83 | 1.81 | 1.83 | 500,377 |
| 14 Feb 22 |
1.82500 +0.00 |
1.85 | 1.75 | 1.83 | 2,045,327 |
| 11 Feb 22 |
1.82500 +0.00 |
1.85 | 1.83 | 1.83 | 794,509 |
| 10 Feb 22 |
1.82500 -0.07 |
2.00 | 1.80 | 1.90 | 11,107,558 |
| 09 Feb 22 |
1.90000 +0.05 |
2.00 | 1.85 | 1.85 | 1,186,523 |
| 08 Feb 22 |
1.85000 +0.10 |
1.90 | 1.70 | 1.75 | 6,484,141 |
| 07 Feb 22 |
1.75000 +0.08 |
1.79 | 1.60 | 1.67 | 5,012,572 |
| 04 Feb 22 |
1.67500 -0.05 |
1.75 | 1.67 | 1.73 | 942,717 |
| 03 Feb 22 |
1.72500 -0.17 |
1.83 | 1.70 | 1.83 | 2,147,377 |
| 02 Feb 22 |
1.90000 +0.05 |
2.00 | 1.80 | 1.85 | 1,876,528 |
| 01 Feb 22 |
1.85000 +0.15 |
1.89 | 1.69 | 1.70 | 1,541,027 |
| 31 Jan 22 |
1.70000 +0.00 |
1.70 | 1.60 | 1.70 | 492,982 |
| 28 Jan 22 |
1.70000 +0.00 |
1.73 | 1.60 | 1.70 | 94,094 |
| 27 Jan 22 |
1.70000 +0.00 |
1.74 | 1.62 | 1.70 | 497,134 |
| 26 Jan 22 |
1.70000 +0.10 |
1.75 | 1.60 | 1.60 | 2,942,134 |
| 25 Jan 22 |
1.60000 +0.00 |
1.65 | 1.60 | 1.60 | 11,500 |
| 24 Jan 22 |
1.60000 -0.15 |
1.80 | 1.52 | 1.75 | 4,000,472 |
| 21 Jan 22 |
1.75000 -0.10 |
1.98 | 1.70 | 1.85 | 5,480,212 |
| 20 Jan 22 |
1.85000 +0.25 |
2.10 | 1.74 | 1.74 | 8,701,591 |
| 19 Jan 22 |
1.60000 +0.15 |
1.64 | 1.41 | 1.45 | 2,236,788 |
| 18 Jan 22 |
1.45000 +0.00 |
1.47 | 1.45 | 1.45 | 252,760 |
| 17 Jan 22 |
1.45000 +0.00 |
1.46 | 1.40 | 1.45 | 848,632 |
| 14 Jan 22 |
1.45000 +0.00 |
1.46 | 1.40 | 1.45 | 948,070 |
| 13 Jan 22 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 1,080,000 |
| 12 Jan 22 |
1.45000 +0.00 |
1.50 | 1.45 | 1.45 | 229,143 |
| 11 Jan 22 |
1.45000 +0.00 |
1.50 | 1.35 | 1.45 | 10,242 |
| 10 Jan 22 |
1.45000 +0.00 |
1.47 | 1.40 | 1.45 | 208,602 |
| 07 Jan 22 |
1.45000 -0.02 |
1.52 | 1.41 | 1.48 | 473,355 |
| 06 Jan 22 |
1.47500 -0.07 |
1.60 | 1.41 | 1.55 | 863,145 |
| 05 Jan 22 |
1.55000 +0.13 |
1.58 | 1.40 | 1.42 | 2,161,577 |
| 04 Jan 22 |
1.42500 +0.00 |
1.49 | 1.42 | 1.42 | 1,265,032 |
| 31 Dec 21 |
1.42500 +0.00 |
1.50 | 1.38 | 1.42 | 20,267 |
| 30 Dec 21 |
1.42500 +0.00 |
1.42 | 1.38 | 1.42 | 39,435 |
| 29 Dec 21 |
1.42500 +0.00 |
1.45 | 1.42 | 1.42 | 1,865,000 |
| 24 Dec 21 |
1.42500 +0.00 |
1.42 | 1.42 | 1.42 | 0 |
| 23 Dec 21 |
1.42500 +0.00 |
1.42 | 1.38 | 1.42 | 1,885 |
| 22 Dec 21 |
1.42500 +0.00 |
1.47 | 1.42 | 1.42 | 312,431 |
| 21 Dec 21 |
1.42500 +0.00 |
1.42 | 1.35 | 1.42 | 580,000 |
| 20 Dec 21 |
1.42500 +0.00 |
1.44 | 1.36 | 1.42 | 1,195,061 |
| 17 Dec 21 |
1.42500 +0.00 |
1.44 | 1.38 | 1.42 | 156,237 |
| 16 Dec 21 |
1.42500 +0.00 |
1.42 | 1.35 | 1.42 | 103,128 |
| 15 Dec 21 |
1.42500 +0.00 |
1.42 | 1.38 | 1.42 | 80,000 |
| 14 Dec 21 |
1.42500 +0.00 |
1.46 | 1.38 | 1.42 | 94,454 |
| 13 Dec 21 |
1.42500 +0.05 |
1.47 | 1.36 | 1.38 | 727,569 |
| 10 Dec 21 |
1.37500 +0.00 |
1.40 | 1.36 | 1.38 | 3,157,030 |
| 09 Dec 21 |
1.37500 +0.00 |
1.40 | 1.36 | 1.38 | 3,044,129 |
| 08 Dec 21 |
1.37500 +0.02 |
1.40 | 1.37 | 1.37 | 1,267,319 |
| 07 Dec 21 |
1.35000 +0.02 |
1.40 | 1.30 | 1.33 | 6,827,439 |
| 06 Dec 21 |
1.32500 +0.00 |
1.35 | 1.33 | 1.33 | 112,086 |
| 03 Dec 21 |
1.32500 +0.00 |
1.33 | 1.33 | 1.33 | 0 |
| 02 Dec 21 |
1.32500 +0.00 |
1.35 | 1.33 | 1.33 | 1,000,000 |
| 01 Dec 21 |
1.32500 +0.00 |
1.33 | 1.33 | 1.33 | 124,058 |
| 30 Nov 21 |
1.32500 -0.02 |
1.33 | 1.30 | 1.33 | 2,656,976 |
| 29 Nov 21 |
1.35000 -0.02 |
1.40 | 1.30 | 1.38 | 1,297,554 |
| 26 Nov 21 |
1.37500 +0.00 |
1.38 | 1.35 | 1.38 | 105,796 |
| 25 Nov 21 |
1.37500 +0.00 |
1.38 | 1.35 | 1.38 | 31,841 |
| 24 Nov 21 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 125,408 |
| 23 Nov 21 |
1.37500 +0.00 |
1.38 | 1.35 | 1.38 | 221,909 |
| 22 Nov 21 |
1.37500 +0.00 |
1.39 | 1.35 | 1.38 | 2,489,245 |
| 19 Nov 21 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 18 Nov 21 |
1.37500 +0.00 |
1.39 | 1.35 | 1.38 | 768,680 |
| 17 Nov 21 |
1.37500 -0.05 |
1.45 | 1.35 | 1.42 | 1,550,160 |
| 16 Nov 21 |
1.42500 +0.00 |
1.42 | 1.42 | 1.42 | 0 |
| 15 Nov 21 |
1.42500 +0.00 |
1.44 | 1.40 | 1.42 | 437,444 |
| 12 Nov 21 |
1.42500 +0.02 |
1.45 | 1.40 | 1.40 | 568,783 |
| 11 Nov 21 |
1.40000 +0.05 |
1.45 | 1.30 | 1.35 | 7,808,525 |
| 10 Nov 21 |
1.35000 +0.00 |
1.40 | 1.33 | 1.35 | 1,964,438 |
| 09 Nov 21 |
1.35000 -0.05 |
1.42 | 1.33 | 1.40 | 245,810 |
| 08 Nov 21 |
1.40000 +0.00 |
1.46 | 1.36 | 1.40 | 510,709 |
| 05 Nov 21 |
1.40000 +0.04 |
1.46 | 1.35 | 1.35 | 4,285,034 |
| 04 Nov 21 |
1.36000 -0.01 |
1.44 | 1.32 | 1.38 | 8,145,784 |
| 03 Nov 21 |
1.37500 -0.08 |
1.50 | 1.30 | 1.45 | 2,862,735 |
| 02 Nov 21 |
1.45000 +0.00 |
1.48 | 1.41 | 1.45 | 1,041,782 |
| 01 Nov 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 2,052,394 |
| 29 Oct 21 |
1.45000 -0.05 |
1.55 | 1.45 | 1.50 | 1,010,844 |
| 28 Oct 21 |
1.50000 +0.05 |
1.50 | 1.42 | 1.45 | 1,633,672 |
| 27 Oct 21 |
1.45000 -0.02 |
1.47 | 1.40 | 1.47 | 465,100 |
| 26 Oct 21 |
1.47500 -0.07 |
1.60 | 1.45 | 1.55 | 919,231 |
| 25 Oct 21 |
1.55000 +0.00 |
1.57 | 1.51 | 1.51 | 3,104,867 |
| 22 Oct 21 |
1.55000 +0.02 |
1.55 | 1.45 | 1.52 | 1,083,313 |
| 21 Oct 21 |
1.52500 +0.00 |
1.53 | 1.51 | 1.52 | 837,360 |
| 20 Oct 21 |
1.52500 +0.00 |
1.52 | 1.50 | 1.52 | 100,000 |
| 19 Oct 21 |
1.52500 +0.00 |
1.52 | 1.50 | 1.52 | 106,003 |
| 18 Oct 21 |
1.52500 +0.00 |
1.52 | 1.50 | 1.52 | 84,264 |
| 15 Oct 21 |
1.52500 +0.00 |
1.54 | 1.50 | 1.52 | 321,958 |
| 14 Oct 21 |
1.52500 +0.02 |
1.52 | 1.50 | 1.52 | 21,586 |
| 13 Oct 21 |
1.50000 -0.02 |
1.50 | 1.50 | 1.50 | 39,666 |
| 12 Oct 21 |
1.52500 -0.10 |
1.70 | 1.50 | 1.63 | 1,473,696 |
| 11 Oct 21 |
1.62500 +0.00 |
1.63 | 1.55 | 1.63 | 3,435,618 |
| 08 Oct 21 |
1.62500 +0.00 |
1.63 | 1.55 | 1.63 | 591,633 |
| 07 Oct 21 |
1.62500 +0.00 |
1.70 | 1.60 | 1.63 | 1,121,013 |
| 06 Oct 21 |
1.62500 +0.00 |
1.64 | 1.50 | 1.63 | 4,601 |
| 05 Oct 21 |
1.62500 +0.00 |
1.65 | 1.63 | 1.63 | 17,500 |
| 04 Oct 21 |
1.62500 +0.00 |
1.63 | 1.61 | 1.63 | 243,156 |
| 01 Oct 21 |
1.62500 +0.00 |
1.63 | 1.60 | 1.63 | 32,636 |
| 30 Sep 21 |
1.62500 +0.00 |
1.65 | 1.63 | 1.63 | 1,000,000 |
| 29 Sep 21 |
1.62500 +0.00 |
1.63 | 1.60 | 1.63 | 1,249,722 |
| 28 Sep 21 |
1.62500 -0.02 |
1.65 | 1.60 | 1.65 | 147,784 |
| 27 Sep 21 |
1.65000 -0.05 |
1.70 | 1.60 | 1.70 | 824,670 |
| 24 Sep 21 |
1.70000 +0.00 |
1.74 | 1.61 | 1.70 | 738,074 |
| 23 Sep 21 |
1.70000 +0.00 |
1.74 | 1.64 | 1.70 | 1,011,110 |
| 22 Sep 21 |
1.70000 +0.10 |
1.70 | 1.61 | 1.61 | 2,987,345 |
| 21 Sep 21 |
1.60000 +0.05 |
1.70 | 1.53 | 1.55 | 154,728 |
| 20 Sep 21 |
1.55000 -0.10 |
1.70 | 1.50 | 1.65 | 468,115 |
| 17 Sep 21 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 0 |
| 16 Sep 21 |
1.65000 +0.00 |
1.65 | 1.61 | 1.65 | 290,000 |
| 15 Sep 21 |
1.65000 -0.02 |
1.65 | 1.62 | 1.65 | 572,284 |
| 14 Sep 21 |
1.67500 +0.02 |
1.75 | 1.60 | 1.65 | 983,120 |
| 13 Sep 21 |
1.65000 +0.00 |
1.70 | 1.61 | 1.65 | 421,472 |
| 10 Sep 21 |
1.65000 -0.05 |
1.74 | 1.60 | 1.70 | 699,525 |
| 09 Sep 21 |
1.70000 +0.00 |
1.70 | 1.67 | 1.70 | 6,806 |
| 08 Sep 21 |
1.70000 +0.00 |
1.74 | 1.70 | 1.70 | 28,089 |
| 07 Sep 21 |
1.70000 +0.00 |
1.74 | 1.70 | 1.70 | 23,454 |
| 06 Sep 21 |
1.70000 +0.00 |
1.75 | 1.66 | 1.70 | 302,880 |
| 03 Sep 21 |
1.70000 +0.05 |
1.80 | 1.60 | 1.65 | 948,637 |
| 02 Sep 21 |
1.65000 +0.05 |
1.65 | 1.65 | 1.65 | 0 |
| 01 Sep 21 |
1.60000 -0.05 |
1.75 | 1.60 | 1.65 | 87,071 |
| 31 Aug 21 |
1.65000 +0.00 |
1.70 | 1.65 | 1.65 | 1,785,075 |
| 27 Aug 21 |
1.65000 +0.00 |
1.69 | 1.65 | 1.65 | 335,170 |
| 26 Aug 21 |
1.65000 +0.00 |
1.70 | 1.65 | 1.65 | 150,000 |
| 25 Aug 21 |
1.65000 +0.00 |
1.70 | 1.63 | 1.65 | 352,946 |
| 24 Aug 21 |
1.65000 +0.00 |
1.69 | 1.63 | 1.65 | 13,111 |
| 23 Aug 21 |
1.65000 +0.00 |
1.69 | 1.63 | 1.65 | 39,794 |
| 20 Aug 21 |
1.65000 -0.02 |
1.70 | 1.63 | 1.67 | 844,000 |
| 19 Aug 21 |
1.67500 -0.05 |
1.75 | 1.66 | 1.73 | 155,712 |
| 18 Aug 21 |
1.72500 -0.02 |
1.80 | 1.70 | 1.75 | 3,963,086 |
| 17 Aug 21 |
1.75000 -0.10 |
1.85 | 1.75 | 1.85 | 1,132,537 |
| 16 Aug 21 |
1.85000 -0.05 |
2.00 | 1.80 | 1.90 | 10,166,753 |
| 13 Aug 21 |
1.90000 +0.17 |
2.00 | 1.50 | 1.52 | 3,863,248 |
| 12 Aug 21 |
1.72500 +0.00 |
1.85 | 1.73 | 1.73 | 29,664 |
| 11 Aug 21 |
1.72500 +0.00 |
1.84 | 1.60 | 1.73 | 144,467 |
| 10 Aug 21 |
1.72500 +0.02 |
1.88 | 1.73 | 1.73 | 1,081,867 |
| 09 Aug 21 |
1.70000 -0.15 |
1.90 | 1.60 | 1.85 | 1,575,172 |
| 06 Aug 21 |
1.85000 +0.15 |
2.00 | 1.60 | 1.70 | 4,630,682 |
| 05 Aug 21 |
1.70000 +0.00 |
1.78 | 1.70 | 1.70 | 93,060 |
| 04 Aug 21 |
1.70000 +0.00 |
1.70 | 1.65 | 1.70 | 156,228 |
| 03 Aug 21 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 1,505 |
| 02 Aug 21 |
1.70000 +0.00 |
1.79 | 1.70 | 1.70 | 36,739 |
| 30 Jul 21 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 56,985 |
| 29 Jul 21 |
1.70000 +0.00 |
1.73 | 1.70 | 1.70 | 57,704 |
| 28 Jul 21 |
1.70000 +0.00 |
1.73 | 1.67 | 1.70 | 61,566 |
| 27 Jul 21 |
1.70000 +0.00 |
1.70 | 1.67 | 1.70 | 115,658 |
| 26 Jul 21 |
1.70000 +0.03 |
1.75 | 1.60 | 1.67 | 897,802 |
| 23 Jul 21 |
1.67500 +0.00 |
1.72 | 1.67 | 1.67 | 290,184 |
| 22 Jul 21 |
1.67500 +0.00 |
1.73 | 1.67 | 1.67 | 852,438 |
| 21 Jul 21 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 20 Jul 21 |
1.67500 +0.00 |
1.73 | 1.67 | 1.67 | 1,108,566 |
| 19 Jul 21 |
1.67500 +0.00 |
1.67 | 1.60 | 1.67 | 418,502 |
| 16 Jul 21 |
1.67500 +0.00 |
1.67 | 1.67 | 1.67 | 0 |
| 15 Jul 21 |
1.67500 -0.03 |
1.75 | 1.60 | 1.70 | 447,330 |
| 14 Jul 21 |
1.70000 +0.00 |
1.73 | 1.65 | 1.70 | 28,235 |
| 13 Jul 21 |
1.70000 +0.00 |
1.74 | 1.61 | 1.70 | 87,452 |
| 12 Jul 21 |
1.70000 +0.00 |
1.74 | 1.70 | 1.70 | 5,399 |
| 09 Jul 21 |
1.70000 +0.00 |
1.70 | 1.61 | 1.70 | 747,776 |
| 08 Jul 21 |
1.70000 -0.05 |
1.75 | 1.60 | 1.75 | 1,344,893 |
| 07 Jul 21 |
1.75000 +0.15 |
1.80 | 1.63 | 1.70 | 2,532,944 |
| 06 Jul 21 |
1.60000 -0.02 |
1.70 | 1.55 | 1.63 | 372,681 |
| 05 Jul 21 |
1.62500 +0.00 |
1.63 | 1.55 | 1.63 | 850,000 |
| 02 Jul 21 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 01 Jul 21 |
1.62500 +0.00 |
1.65 | 1.55 | 1.63 | 83,452 |
| 30 Jun 21 |
1.62500 +0.05 |
1.65 | 1.52 | 1.58 | 657,895 |
| 29 Jun 21 |
1.57500 +0.00 |
1.58 | 1.52 | 1.58 | 2,231 |
| 28 Jun 21 |
1.57500 -0.02 |
1.63 | 1.52 | 1.60 | 1,042,000 |
| 25 Jun 21 |
1.60000 +0.10 |
1.65 | 1.45 | 1.50 | 3,551,702 |
| 24 Jun 21 |
1.50000 +0.00 |
1.54 | 1.47 | 1.50 | 281,385 |
| 23 Jun 21 |
1.50000 +0.00 |
1.50 | 1.47 | 1.50 | 103,997 |
| 22 Jun 21 |
1.50000 +0.00 |
1.50 | 1.47 | 1.50 | 31,089 |
| 21 Jun 21 |
1.50000 +0.02 |
1.54 | 1.45 | 1.48 | 749,152 |
| 18 Jun 21 |
1.47500 -0.10 |
1.60 | 1.48 | 1.58 | 746,026 |
| 17 Jun 21 |
1.57500 +0.00 |
1.58 | 1.51 | 1.58 | 111,275 |
| 16 Jun 21 |
1.57500 +0.03 |
1.58 | 1.58 | 1.58 | 100,000 |
| 15 Jun 21 |
1.55000 -0.10 |
1.65 | 1.50 | 1.65 | 611,086 |
| 14 Jun 21 |
1.65000 +0.00 |
1.65 | 1.55 | 1.65 | 317,094 |
| 11 Jun 21 |
1.65000 +0.00 |
1.65 | 1.55 | 1.65 | 242,968 |
| 10 Jun 21 |
1.65000 +0.00 |
1.70 | 1.55 | 1.65 | 704,292 |
| 09 Jun 21 |
1.65000 +0.00 |
1.65 | 1.56 | 1.65 | 1,059,648 |
| 08 Jun 21 |
1.65000 +0.00 |
1.70 | 1.58 | 1.65 | 363,572 |
| 07 Jun 21 |
1.65000 +0.00 |
1.67 | 1.65 | 1.65 | 93,307 |
| 04 Jun 21 |
1.65000 +0.02 |
1.70 | 1.55 | 1.63 | 1,623,026 |
| 03 Jun 21 |
1.62500 +0.00 |
1.64 | 1.63 | 1.63 | 433,507 |
| 02 Jun 21 |
1.62500 +0.00 |
1.64 | 1.55 | 1.63 | 257,257 |
| 01 Jun 21 |
1.62500 +0.10 |
1.65 | 1.47 | 1.52 | 2,846,195 |
| 28 May 21 |
1.52500 +0.05 |
1.52 | 1.45 | 1.48 | 732,855 |
| 27 May 21 |
1.47500 +0.11 |
1.50 | 1.41 | 1.45 | 2,554,916 |
| 26 May 21 |
1.37000 +0.07 |
1.40 | 1.30 | 1.30 | 468,332 |
| 25 May 21 |
1.30000 -0.05 |
1.34 | 1.20 | 1.34 | 607,100 |
| 24 May 21 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 346,024 |
| 21 May 21 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 450,000 |
| 20 May 21 |
1.35000 +0.00 |
1.36 | 1.21 | 1.35 | 748,988 |
| 19 May 21 |
1.35000 -0.05 |
1.36 | 1.32 | 1.36 | 599,126 |
| 18 May 21 |
1.40000 -0.08 |
1.45 | 1.40 | 1.45 | 732,540 |
| 17 May 21 |
1.47500 +0.00 |
1.48 | 1.40 | 1.48 | 412,911 |
| 14 May 21 |
1.47500 +0.02 |
1.49 | 1.40 | 1.45 | 1,723,253 |
| 13 May 21 |
1.45000 +0.03 |
1.49 | 1.40 | 1.42 | 2,864,053 |
| 12 May 21 |
1.42500 +0.00 |
1.45 | 1.40 | 1.42 | 1,690,925 |
| 11 May 21 |
1.42500 -0.03 |
1.42 | 1.40 | 1.42 | 945,000 |
| 10 May 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 280,864 |
| 07 May 21 |
1.45000 +0.00 |
1.45 | 1.37 | 1.45 | 500,977 |
| 06 May 21 |
1.45000 -0.03 |
1.47 | 1.40 | 1.45 | 211,279 |
| 05 May 21 |
1.48000 +0.03 |
1.48 | 1.40 | 1.45 | 193,019 |
| 04 May 21 |
1.45000 +0.00 |
1.47 | 1.40 | 1.45 | 298,367 |
| 30 Apr 21 |
1.45000 -0.10 |
1.53 | 1.41 | 1.53 | 2,590,288 |
| 29 Apr 21 |
1.55000 -0.03 |
1.66 | 1.50 | 1.58 | 4,390,811 |
| 28 Apr 21 |
1.57500 -0.05 |
1.69 | 1.46 | 1.63 | 6,765,064 |
| 27 Apr 21 |
1.62500 +0.02 |
1.67 | 1.57 | 1.60 | 1,166,601 |
| 26 Apr 21 |
1.60000 +0.00 |
1.63 | 1.55 | 1.60 | 268,773 |
| 23 Apr 21 |
1.60000 +0.00 |
1.63 | 1.58 | 1.60 | 366,957 |
| 22 Apr 21 |
1.60000 +0.00 |
1.63 | 1.60 | 1.60 | 489,921 |
| 21 Apr 21 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 104,852 |
| 20 Apr 21 |
1.60000 +0.00 |
1.63 | 1.56 | 1.60 | 822,211 |
| 19 Apr 21 |
1.60000 +0.02 |
1.64 | 1.55 | 1.58 | 1,955,661 |
| 16 Apr 21 |
1.57500 +0.05 |
1.60 | 1.50 | 1.52 | 1,984,821 |
| 15 Apr 21 |
1.52500 +0.07 |
1.57 | 1.40 | 1.45 | 1,712,995 |
| 14 Apr 21 |
1.45000 +0.00 |
1.47 | 1.37 | 1.45 | 625,919 |
| 13 Apr 21 |
1.45000 +0.00 |
1.48 | 1.40 | 1.45 | 164,302 |
| 12 Apr 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 600,037 |
| 09 Apr 21 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 614,373 |
| 08 Apr 21 |
1.45000 +0.00 |
1.49 | 1.37 | 1.45 | 216,263 |
| 07 Apr 21 |
1.45000 +0.00 |
1.53 | 1.41 | 1.45 | 486,082 |
| 06 Apr 21 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 270,000 |
| 01 Apr 21 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 662,937 |
| 31 Mar 21 |
1.45000 +0.00 |
1.50 | 1.42 | 1.45 | 460,019 |
| 30 Mar 21 |
1.45000 +0.00 |
1.47 | 1.45 | 1.45 | 2,000 |
| 29 Mar 21 |
1.45000 -0.05 |
1.50 | 1.42 | 1.50 | 1,000,203 |
| 26 Mar 21 |
1.50000 +0.00 |
1.58 | 1.42 | 1.50 | 222,684 |
| 25 Mar 21 |
1.50000 -0.10 |
1.60 | 1.50 | 1.60 | 220,700 |
| 24 Mar 21 |
1.60000 -0.02 |
1.63 | 1.50 | 1.63 | 1,200,888 |
| 23 Mar 21 |
1.62500 +0.17 |
1.65 | 1.48 | 1.48 | 3,208,629 |
| 22 Mar 21 |
1.45000 -0.07 |
1.52 | 1.40 | 1.52 | 2,717,695 |
| 19 Mar 21 |
1.52500 +0.00 |
1.54 | 1.45 | 1.52 | 471,615 |
| 18 Mar 21 |
1.52500 +0.00 |
1.58 | 1.48 | 1.52 | 722,451 |
| 17 Mar 21 |
1.52500 +0.23 |
1.54 | 1.40 | 1.40 | 1,790,644 |
| 16 Mar 21 |
1.30000 -0.08 |
1.45 | 1.30 | 1.38 | 438,448 |
| 15 Mar 21 |
1.37500 +0.00 |
1.43 | 1.38 | 1.38 | 130,500 |
| 12 Mar 21 |
1.37500 -0.02 |
1.42 | 1.36 | 1.40 | 206,488 |
| 11 Mar 21 |
1.40000 -0.02 |
1.45 | 1.35 | 1.42 | 823,198 |
| 10 Mar 21 |
1.42500 -0.08 |
1.48 | 1.41 | 1.48 | 266,773 |
| 09 Mar 21 |
1.50000 +0.00 |
1.55 | 1.45 | 1.50 | 71,757 |
| 08 Mar 21 |
1.50000 -0.05 |
1.52 | 1.45 | 1.52 | 383,124 |
| 05 Mar 21 |
1.55000 +0.00 |
1.63 | 1.50 | 1.55 | 381,058 |
| 04 Mar 21 |
1.55000 +0.07 |
1.59 | 1.53 | 1.53 | 609,416 |
| 03 Mar 21 |
1.47500 +0.02 |
1.52 | 1.40 | 1.45 | 397,580 |
| 02 Mar 21 |
1.45000 +0.00 |
1.47 | 1.45 | 1.45 | 412,177 |
| 01 Mar 21 |
1.45000 +0.00 |
1.49 | 1.40 | 1.45 | 330,206 |
| 26 Feb 21 |
1.45000 -0.10 |
1.50 | 1.42 | 1.50 | 406,145 |
| 25 Feb 21 |
1.55000 +0.00 |
1.58 | 1.50 | 1.55 | 88,697 |
| 24 Feb 21 |
1.55000 -0.03 |
1.60 | 1.55 | 1.58 | 121,243 |
| 23 Feb 21 |
1.57500 -0.02 |
1.59 | 1.51 | 1.59 | 882,263 |
| 22 Feb 21 |
1.60000 -0.05 |
1.68 | 1.55 | 1.65 | 1,513,887 |
| 19 Feb 21 |
1.65000 +0.00 |
1.68 | 1.55 | 1.65 | 1,724,795 |
| 18 Feb 21 |
1.65000 -0.20 |
1.83 | 1.61 | 1.83 | 2,849,059 |
| 17 Feb 21 |
1.85000 -0.10 |
2.00 | 1.80 | 1.95 | 4,503,119 |
| 16 Feb 21 |
1.95000 +0.10 |
2.00 | 1.71 | 1.85 | 5,187,587 |
| 15 Feb 21 |
1.85000 +0.18 |
1.94 | 1.67 | 1.67 | 3,506,321 |
| 12 Feb 21 |
1.67500 +0.04 |
1.75 | 1.63 | 1.65 | 1,602,651 |
| 11 Feb 21 |
1.63500 +0.16 |
1.69 | 1.50 | 1.50 | 2,452,763 |
| 10 Feb 21 |
1.47500 +0.02 |
1.50 | 1.42 | 1.45 | 975,184 |
| 09 Feb 21 |
1.45000 +0.03 |
1.48 | 1.40 | 1.42 | 1,089,556 |
| 08 Feb 21 |
1.42500 +0.00 |
1.46 | 1.35 | 1.42 | 309,776 |
| 05 Feb 21 |
1.42500 +0.00 |
1.44 | 1.35 | 1.42 | 753,751 |
| 04 Feb 21 |
1.42500 -0.08 |
1.59 | 1.40 | 1.50 | 2,678,237 |
| 03 Feb 21 |
1.50000 +0.10 |
1.59 | 1.40 | 1.45 | 1,981,316 |
| 02 Feb 21 |
1.40000 +0.00 |
1.47 | 1.32 | 1.40 | 2,095,014 |
| 01 Feb 21 |
1.40000 +0.00 |
1.44 | 1.40 | 1.40 | 227,144 |
| 29 Jan 21 |
1.40000 +0.00 |
1.42 | 1.33 | 1.40 | 813,665 |
| 28 Jan 21 |
1.40000 +0.00 |
1.42 | 1.31 | 1.40 | 1,259,871 |
| 27 Jan 21 |
1.40000 +0.10 |
1.49 | 1.33 | 1.35 | 4,123,844 |
| 26 Jan 21 |
1.30500 +0.05 |
1.40 | 1.25 | 1.25 | 2,759,389 |
| 25 Jan 21 |
1.25000 +0.00 |
1.28 | 1.24 | 1.25 | 1,525,592 |
| 22 Jan 21 |
1.25000 +0.00 |
1.25 | 1.24 | 1.25 | 10,000 |
| 21 Jan 21 |
1.25000 +0.00 |
1.27 | 1.24 | 1.25 | 611,048 |
| 20 Jan 21 |
1.25000 -0.02 |
1.28 | 1.20 | 1.27 | 477,052 |
| 19 Jan 21 |
1.27500 +0.00 |
1.32 | 1.21 | 1.27 | 2,180,752 |
| 18 Jan 21 |
1.27500 +0.00 |
1.32 | 1.25 | 1.27 | 427,869 |
| 15 Jan 21 |
1.27500 +0.02 |
1.34 | 1.22 | 1.27 | 2,760,758 |
| 14 Jan 21 |
1.25000 -0.08 |
1.34 | 1.25 | 1.33 | 901,630 |
| 13 Jan 21 |
1.32500 -0.07 |
1.50 | 1.26 | 1.40 | 1,723,055 |
| 12 Jan 21 |
1.40000 +0.02 |
1.45 | 1.33 | 1.38 | 2,304,845 |
| 11 Jan 21 |
1.37500 +0.08 |
1.54 | 1.31 | 1.38 | 8,496,082 |
| 08 Jan 21 |
1.30000 +0.05 |
1.33 | 1.25 | 1.25 | 2,456,480 |
| 07 Jan 21 |
1.25000 +0.15 |
1.27 | 1.13 | 1.13 | 4,707,332 |
| 06 Jan 21 |
1.10000 +0.05 |
1.15 | 1.08 | 1.08 | 2,945,807 |
| 05 Jan 21 |
1.05000 +0.00 |
1.05 | 1.03 | 1.05 | 794,958 |
| 04 Jan 21 |
1.05000 +0.02 |
1.08 | 1.02 | 1.02 | 806,421 |
| 31 Dec 20 |
1.02500 +0.00 |
1.02 | 0.95 | 1.02 | 401,737 |
| 30 Dec 20 |
1.02500 +0.00 |
1.02 | 0.95 | 1.02 | 73,284 |
| 29 Dec 20 |
1.02500 -0.02 |
1.03 | 0.95 | 1.03 | 538,072 |
| 24 Dec 20 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 140 |
| 23 Dec 20 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 84,563 |
| 22 Dec 20 |
1.05000 +0.00 |
1.05 | 1.05 | 1.05 | 0 |
| 21 Dec 20 |
1.05000 -0.05 |
1.10 | 1.00 | 1.05 | 100,050 |
| 18 Dec 20 |
1.10000 +0.05 |
1.10 | 1.00 | 1.05 | 16,413 |
| 17 Dec 20 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 63,385 |
| 16 Dec 20 |
1.05000 +0.00 |
1.07 | 1.00 | 1.05 | 485,164 |
| 15 Dec 20 |
1.05000 +0.00 |
1.05 | 1.01 | 1.05 | 234,092 |
| 14 Dec 20 |
1.05000 +0.05 |
1.08 | 1.01 | 1.05 | 604,842 |
| 11 Dec 20 |
1.00000 +0.00 |
1.00 | 0.96 | 1.00 | 442,478 |
| 10 Dec 20 |
1.00000 +0.00 |
1.02 | 0.98 | 1.00 | 757,378 |
| 09 Dec 20 |
1.00000 +0.02 |
1.02 | 0.99 | 0.99 | 400,500 |
| 08 Dec 20 |
0.97500 +0.00 |
0.99 | 0.95 | 0.98 | 683,100 |
| 07 Dec 20 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 110,000 |
| 04 Dec 20 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 10,000 |
| 03 Dec 20 |
0.97500 +0.00 |
1.02 | 0.95 | 0.98 | 942,316 |
| 02 Dec 20 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 01 Dec 20 |
0.97500 +0.00 |
0.98 | 0.95 | 0.98 | 110,000 |
| 30 Nov 20 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 27 Nov 20 |
0.97500 -0.02 |
1.02 | 0.95 | 1.00 | 415,275 |
| 26 Nov 20 |
1.00000 +0.00 |
1.00 | 0.96 | 1.00 | 78,526 |
| 25 Nov 20 |
1.00000 +0.00 |
1.00 | 0.95 | 1.00 | 393,117 |
| 24 Nov 20 |
1.00000 +0.00 |
1.00 | 0.95 | 1.00 | 8,000 |
| 23 Nov 20 |
1.00000 +0.00 |
1.02 | 1.00 | 1.00 | 15,480 |
| 20 Nov 20 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 282,500 |
| 19 Nov 20 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 591,952 |
| 18 Nov 20 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 473,371 |
| 17 Nov 20 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 175,944 |
| 16 Nov 20 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 104,470 |
| 13 Nov 20 |
1.00000 +0.00 |
1.03 | 0.96 | 1.00 | 1,593,521 |
| 12 Nov 20 |
1.00000 +0.00 |
1.05 | 0.96 | 1.00 | 134,609 |
| 11 Nov 20 |
1.00000 +0.00 |
1.05 | 1.00 | 1.00 | 1,149,057 |
| 10 Nov 20 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 09 Nov 20 |
1.00000 +0.00 |
1.01 | 0.96 | 1.00 | 132,265 |
| 06 Nov 20 |
1.00000 +0.02 |
1.02 | 1.00 | 1.00 | 4,408,339 |
| 05 Nov 20 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 04 Nov 20 |
0.97500 +0.00 |
0.99 | 0.98 | 0.98 | 52,000 |
| 03 Nov 20 |
0.97500 +0.05 |
0.98 | 0.95 | 0.95 | 500,000 |
| 02 Nov 20 |
0.92500 +0.03 |
0.94 | 0.90 | 0.90 | 2,294,448 |
| 30 Oct 20 |
0.90000 +0.00 |
0.90 | 0.86 | 0.90 | 832,571 |
| 29 Oct 20 |
0.90000 +0.00 |
0.90 | 0.88 | 0.90 | 629,124 |
| 28 Oct 20 |
0.90000 -0.03 |
0.91 | 0.87 | 0.91 | 1,690,950 |
| 27 Oct 20 |
0.92500 +0.00 |
0.93 | 0.91 | 0.93 | 95,096 |
| 26 Oct 20 |
0.92500 -0.05 |
0.95 | 0.88 | 0.95 | 1,207,524 |
| 23 Oct 20 |
0.97500 +0.00 |
0.98 | 0.95 | 0.98 | 50,000 |
| 22 Oct 20 |
0.97500 +0.00 |
0.99 | 0.95 | 0.98 | 1,822,224 |
| 21 Oct 20 |
0.97500 +0.00 |
0.98 | 0.98 | 0.98 | 0 |
| 20 Oct 20 |
0.97500 -0.05 |
1.01 | 0.96 | 1.01 | 586,242 |
| 19 Oct 20 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 16 Oct 20 |
1.02500 +0.00 |
1.02 | 1.00 | 1.02 | 75,761 |
| 15 Oct 20 |
1.02500 +0.00 |
1.02 | 1.01 | 1.02 | 62,438 |
| 14 Oct 20 |
1.02500 +0.00 |
1.09 | 1.00 | 1.08 | 1,871,604 |
| 13 Oct 20 |
1.02500 +0.00 |
1.04 | 1.00 | 1.02 | 338,618 |
| 12 Oct 20 |
1.02500 +0.00 |
1.02 | 1.00 | 1.02 | 375,147 |
| 09 Oct 20 |
1.02500 +0.00 |
1.04 | 1.00 | 1.02 | 155,092 |
| 08 Oct 20 |
1.02500 -0.05 |
1.08 | 1.00 | 1.08 | 1,034,691 |
| 07 Oct 20 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 496,536 |
| 06 Oct 20 |
1.07500 +0.05 |
1.09 | 1.05 | 1.05 | 532,631 |
| 05 Oct 20 |
1.02500 -0.13 |
1.17 | 1.01 | 1.15 | 1,367,569 |
| 02 Oct 20 |
1.15000 -0.05 |
1.15 | 1.10 | 1.15 | 1,475,000 |
| 01 Oct 20 |
1.20000 -0.05 |
1.20 | 1.20 | 1.20 | 65,000 |
| 30 Sep 20 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 29 Sep 20 |
1.25000 +0.05 |
1.25 | 1.25 | 1.25 | 0 |
| 28 Sep 20 |
1.20000 +0.00 |
1.20 | 1.12 | 1.20 | 112,839 |
| 25 Sep 20 |
1.20000 +0.03 |
1.30 | 1.11 | 1.17 | 865,261 |
| 24 Sep 20 |
1.17500 +0.00 |
1.17 | 1.17 | 1.17 | 0 |
| 23 Sep 20 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 3,971 |
| 22 Sep 20 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 76,869 |
| 21 Sep 20 |
1.17500 +0.00 |
1.18 | 1.15 | 1.17 | 95,953 |
| 18 Sep 20 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 558,789 |
| 17 Sep 20 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 526,592 |
| 16 Sep 20 |
1.17500 +0.00 |
1.19 | 1.16 | 1.17 | 693,363 |
| 15 Sep 20 |
1.17500 +0.00 |
1.19 | 1.15 | 1.17 | 265,525 |
| 14 Sep 20 |
1.17500 +0.00 |
1.20 | 1.16 | 1.17 | 339,262 |
| 11 Sep 20 |
1.17500 +0.00 |
1.19 | 1.17 | 1.17 | 114,842 |
| 10 Sep 20 |
1.17500 +0.02 |
1.19 | 1.15 | 1.15 | 463,639 |
| 09 Sep 20 |
1.15000 -0.02 |
1.15 | 1.15 | 1.15 | 0 |
| 08 Sep 20 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 800,522 |
| 07 Sep 20 |
1.17500 -0.03 |
1.20 | 1.15 | 1.20 | 2,245,786 |
| 04 Sep 20 |
1.20000 +0.00 |
1.22 | 1.15 | 1.20 | 627,193 |
| 03 Sep 20 |
1.20000 +0.00 |
1.22 | 1.18 | 1.20 | 442,625 |
| 02 Sep 20 |
1.20000 +0.00 |
1.20 | 1.20 | 1.20 | 0 |
| 01 Sep 20 |
1.20000 +0.00 |
1.22 | 1.17 | 1.20 | 734,500 |
| 28 Aug 20 |
1.20000 +0.00 |
1.24 | 1.17 | 1.20 | 397,052 |
| 27 Aug 20 |
1.20000 +0.00 |
1.24 | 1.16 | 1.20 | 379,083 |
| 26 Aug 20 |
1.20000 -0.02 |
1.20 | 1.16 | 1.20 | 10,000 |
| 25 Aug 20 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 160,240 |
| 24 Aug 20 |
1.22500 +0.00 |
1.24 | 1.20 | 1.23 | 569,038 |
| 21 Aug 20 |
1.22500 -0.05 |
1.25 | 1.21 | 1.25 | 1,583,269 |
| 20 Aug 20 |
1.27500 +0.00 |
1.29 | 1.25 | 1.27 | 873,472 |
| 19 Aug 20 |
1.27500 -0.08 |
1.30 | 1.24 | 1.30 | 1,329,347 |
| 18 Aug 20 |
1.35000 +0.20 |
1.37 | 1.17 | 1.17 | 4,679,171 |
| 17 Aug 20 |
1.15000 +0.00 |
1.17 | 1.11 | 1.15 | 203,205 |
| 14 Aug 20 |
1.15000 +0.00 |
1.17 | 1.11 | 1.15 | 373,611 |
| 13 Aug 20 |
1.15000 -0.02 |
1.16 | 1.15 | 1.16 | 260,250 |
| 12 Aug 20 |
1.17500 +0.00 |
1.19 | 1.17 | 1.17 | 34,699 |
| 11 Aug 20 |
1.17500 -0.03 |
1.17 | 1.16 | 1.17 | 272,051 |
| 10 Aug 20 |
1.20000 +0.00 |
1.20 | 1.16 | 1.20 | 144,678 |
| 07 Aug 20 |
1.20000 -0.02 |
1.24 | 1.20 | 1.23 | 327,757 |
| 06 Aug 20 |
1.22500 +0.00 |
1.25 | 1.20 | 1.23 | 756,484 |
| 05 Aug 20 |
1.22500 +0.00 |
1.25 | 1.20 | 1.23 | 1,962,687 |
| 04 Aug 20 |
1.22500 -0.27 |
1.40 | 1.20 | 1.38 | 6,436,537 |
| 03 Aug 20 |
1.50000 +0.13 |
1.57 | 1.40 | 1.40 | 3,374,985 |
| 31 Jul 20 |
1.37500 +0.00 |
1.43 | 1.38 | 1.38 | 1,130,500 |
| 30 Jul 20 |
1.37500 +0.00 |
1.40 | 1.32 | 1.38 | 891,662 |
| 29 Jul 20 |
1.37500 +0.00 |
1.40 | 1.32 | 1.38 | 573,967 |
| 28 Jul 20 |
1.37500 +0.08 |
1.39 | 1.27 | 1.30 | 821,321 |
| 27 Jul 20 |
1.30000 +0.00 |
1.33 | 1.27 | 1.33 | 291,611 |
| 24 Jul 20 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 988,806 |
| 23 Jul 20 |
1.30000 -0.15 |
1.48 | 1.25 | 1.45 | 4,842,092 |
| 22 Jul 20 |
1.45000 +0.00 |
1.45 | 1.45 | 1.45 | 596,187 |
| 21 Jul 20 |
1.45000 +0.00 |
1.49 | 1.45 | 1.45 | 781,863 |
| 20 Jul 20 |
1.45000 +0.08 |
1.49 | 1.30 | 1.38 | 3,655,740 |
| 17 Jul 20 |
1.37500 +0.00 |
1.39 | 1.31 | 1.38 | 1,308,540 |
| 16 Jul 20 |
1.37500 +0.02 |
1.38 | 1.31 | 1.33 | 2,074,363 |
| 15 Jul 20 |
1.35000 -0.02 |
1.40 | 1.31 | 1.38 | 760,696 |
| 14 Jul 20 |
1.37500 +0.02 |
1.45 | 1.33 | 1.38 | 2,462,014 |
| 13 Jul 20 |
1.35000 +0.00 |
1.35 | 1.33 | 1.35 | 214,815 |
| 10 Jul 20 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 274,548 |
| 09 Jul 20 |
1.35000 +0.10 |
1.35 | 1.26 | 1.26 | 2,074,312 |
| 08 Jul 20 |
1.25000 +0.00 |
1.30 | 1.20 | 1.25 | 795,529 |
| 07 Jul 20 |
1.25000 +0.00 |
1.29 | 1.21 | 1.25 | 101,162 |
| 06 Jul 20 |
1.25000 +0.02 |
1.25 | 1.21 | 1.23 | 1,539,158 |
| 03 Jul 20 |
1.22500 -0.05 |
1.25 | 1.21 | 1.25 | 979,355 |
| 02 Jul 20 |
1.27500 +0.00 |
1.33 | 1.25 | 1.27 | 3,515,082 |
| 01 Jul 20 |
1.27500 +0.00 |
1.29 | 1.27 | 1.27 | 145,020 |
| 30 Jun 20 |
1.27500 -0.02 |
1.30 | 1.20 | 1.30 | 53,268,712 |
| 29 Jun 20 |
1.30000 -0.05 |
1.32 | 1.25 | 1.32 | 1,578,905 |
| 26 Jun 20 |
1.35000 -0.07 |
1.38 | 1.32 | 1.38 | 809,547 |
| 25 Jun 20 |
1.42500 -0.03 |
1.49 | 1.38 | 1.45 | 1,181,825 |
| 24 Jun 20 |
1.45000 +0.10 |
1.49 | 1.30 | 1.35 | 1,929,132 |
| 23 Jun 20 |
1.35000 -0.02 |
1.37 | 1.30 | 1.37 | 3,166,507 |
| 22 Jun 20 |
1.37500 +0.00 |
1.38 | 1.35 | 1.38 | 3,113,727 |
| 19 Jun 20 |
1.37500 +0.02 |
1.38 | 1.30 | 1.35 | 2,451,118 |
| 18 Jun 20 |
1.35000 +0.00 |
1.35 | 1.30 | 1.35 | 239,184 |
| 17 Jun 20 |
1.35000 -0.05 |
1.50 | 1.30 | 1.40 | 2,438,206 |
| 16 Jun 20 |
1.40000 +0.13 |
1.45 | 1.26 | 1.27 | 1,057,072 |
| 15 Jun 20 |
1.27500 -0.02 |
1.38 | 1.26 | 1.30 | 336,649 |
| 12 Jun 20 |
1.30000 +0.00 |
1.40 | 1.26 | 1.30 | 459,431 |
| 11 Jun 20 |
1.30000 -0.13 |
1.44 | 1.25 | 1.38 | 2,502,249 |
| 10 Jun 20 |
1.42500 +0.13 |
1.48 | 1.20 | 1.30 | 2,525,673 |
| 09 Jun 20 |
1.30000 +0.02 |
1.35 | 1.27 | 1.27 | 1,175,118 |
| 08 Jun 20 |
1.27500 +0.00 |
1.33 | 1.20 | 1.27 | 414,947 |
| 05 Jun 20 |
1.27500 +0.10 |
1.27 | 1.18 | 1.18 | 1,784,358 |
| 04 Jun 20 |
1.17500 +0.00 |
1.18 | 1.11 | 1.17 | 547,193 |
| 03 Jun 20 |
1.17500 +0.00 |
1.20 | 1.12 | 1.17 | 590,769 |
| 02 Jun 20 |
1.17500 -0.05 |
1.23 | 1.12 | 1.23 | 1,972,638 |
| 01 Jun 20 |
1.22500 -0.02 |
1.26 | 1.16 | 1.25 | 753,766 |
| 29 May 20 |
1.25000 +0.00 |
1.26 | 1.25 | 1.25 | 238,656 |
| 28 May 20 |
1.25000 +0.00 |
1.27 | 1.25 | 1.25 | 334,814 |
| 27 May 20 |
1.25000 -0.05 |
1.27 | 1.21 | 1.27 | 1,117,004 |
| 26 May 20 |
1.30000 -0.05 |
1.38 | 1.21 | 1.35 | 1,411,325 |
| 22 May 20 |
1.35000 +0.18 |
1.39 | 1.15 | 1.17 | 2,122,458 |
| 21 May 20 |
1.17500 +0.00 |
1.22 | 1.17 | 1.17 | 362,078 |
| 20 May 20 |
1.17500 -0.08 |
1.25 | 1.13 | 1.25 | 2,416,249 |
| 19 May 20 |
1.25000 -0.05 |
1.29 | 1.20 | 1.29 | 525,002 |
| 18 May 20 |
1.30000 +0.15 |
1.37 | 1.20 | 1.30 | 829,345 |
| 15 May 20 |
1.15000 +0.00 |
1.19 | 1.11 | 1.15 | 843,260 |
| 14 May 20 |
1.15000 -0.10 |
1.25 | 1.11 | 1.25 | 2,528,765 |
| 13 May 20 |
1.25000 -0.02 |
1.35 | 1.20 | 1.27 | 789,578 |
| 12 May 20 |
1.27500 +0.00 |
1.32 | 1.21 | 1.27 | 1,502,467 |
| 11 May 20 |
1.27500 -0.02 |
1.34 | 1.20 | 1.30 | 209,174 |
| 07 May 20 |
1.30000 -0.10 |
1.39 | 1.25 | 1.39 | 3,193,387 |
| 06 May 20 |
1.40000 +0.10 |
1.49 | 1.30 | 1.38 | 2,156,079 |
| 05 May 20 |
1.30000 -0.03 |
1.35 | 1.27 | 1.33 | 1,989,772 |
| 04 May 20 |
1.32500 +0.08 |
1.55 | 1.30 | 1.33 | 9,165,923 |
| 01 May 20 |
1.25000 +0.05 |
1.35 | 1.22 | 1.22 | 6,106,257 |
| 30 Apr 20 |
1.20000 +0.00 |
1.29 | 1.15 | 1.17 | 3,264,275 |
| 29 Apr 20 |
1.20000 +0.20 |
1.24 | 1.05 | 1.05 | 5,690,380 |
| 28 Apr 20 |
1.00000 +0.05 |
1.05 | 0.91 | 0.95 | 3,995,665 |
| 27 Apr 20 |
0.95000 +0.05 |
0.99 | 0.85 | 0.90 | 2,872,727 |
| 24 Apr 20 |
0.90000 +0.00 |
0.92 | 0.87 | 0.90 | 442,244 |
| 23 Apr 20 |
0.90000 +0.00 |
0.93 | 0.90 | 0.90 | 106,823 |
| 22 Apr 20 |
0.90000 +0.00 |
0.93 | 0.87 | 0.90 | 1,706,998 |
| 21 Apr 20 |
0.90000 -0.15 |
1.02 | 0.81 | 1.02 | 13,110,958 |
| 20 Apr 20 |
1.05000 +0.07 |
1.12 | 0.98 | 1.02 | 890,650 |
| 17 Apr 20 |
0.97500 +0.05 |
1.20 | 0.90 | 0.93 | 15,939,286 |
| 16 Apr 20 |
0.92500 -0.02 |
1.04 | 0.70 | 0.95 | 34,184,656 |
| 15 Apr 20 |
0.95000 +0.00 |
1.00 | 0.81 | 0.93 | 3,642,292 |
| 14 Apr 20 |
0.95000 +0.07 |
0.98 | 0.85 | 0.88 | 5,419,696 |
| 09 Apr 20 |
0.87500 +0.05 |
0.90 | 0.82 | 0.82 | 3,766,847 |
| 08 Apr 20 |
0.82500 +0.05 |
0.84 | 0.76 | 0.76 | 2,897,176 |
| 07 Apr 20 |
0.77500 -0.03 |
0.80 | 0.75 | 0.77 | 1,480,547 |
| 06 Apr 20 |
0.80000 +0.07 |
0.82 | 0.75 | 0.75 | 3,455,735 |
| 03 Apr 20 |
0.72500 -0.02 |
0.84 | 0.67 | 0.75 | 13,907,833 |
| 02 Apr 20 |
0.75000 -0.02 |
0.79 | 0.71 | 0.77 | 2,186,224 |
| 01 Apr 20 |
0.77500 -0.08 |
0.81 | 0.77 | 0.81 | 1,841,510 |
| 31 Mar 20 |
0.85000 -0.02 |
0.85 | 0.85 | 0.85 | 250,000 |
| 30 Mar 20 |
0.87500 -0.05 |
0.88 | 0.88 | 0.88 | 0 |
| 27 Mar 20 |
0.92500 -0.02 |
0.93 | 0.84 | 0.93 | 372,627 |
| 26 Mar 20 |
0.95000 +0.00 |
0.95 | 0.94 | 0.95 | 51,920 |
| 25 Mar 20 |
0.95000 +0.05 |
0.95 | 0.85 | 0.90 | 996,891 |
| 24 Mar 20 |
0.90000 +0.07 |
0.90 | 0.85 | 0.85 | 520,245 |
| 23 Mar 20 |
0.82500 -0.03 |
0.88 | 0.75 | 0.88 | 672,251 |
| 20 Mar 20 |
0.85000 +0.00 |
0.88 | 0.81 | 0.85 | 320,000 |
| 19 Mar 20 |
0.85000 -0.05 |
0.89 | 0.82 | 0.89 | 1,109,325 |
| 18 Mar 20 |
0.90000 +0.00 |
0.95 | 0.80 | 0.90 | 1,286,274 |
| 17 Mar 20 |
0.90000 -0.05 |
0.98 | 0.87 | 0.95 | 1,150,000 |
| 16 Mar 20 |
0.95000 -0.15 |
1.05 | 0.90 | 1.05 | 848,646 |
| 13 Mar 20 |
1.10000 +0.10 |
1.13 | 0.92 | 1.00 | 1,009,926 |
| 12 Mar 20 |
1.00000 -0.02 |
1.00 | 0.90 | 1.00 | 709,149 |
| 11 Mar 20 |
1.02500 +0.02 |
1.05 | 0.98 | 1.00 | 717,753 |
| 10 Mar 20 |
1.00000 -0.10 |
1.05 | 0.96 | 1.05 | 2,826,197 |
| 09 Mar 20 |
1.10000 -0.05 |
1.10 | 0.98 | 1.10 | 3,509,523 |
| 06 Mar 20 |
1.15000 +0.00 |
1.19 | 1.11 | 1.15 | 532,631 |
| 05 Mar 20 |
1.15000 -0.02 |
1.20 | 1.11 | 1.17 | 1,116,833 |
| 04 Mar 20 |
1.17500 -0.03 |
1.17 | 1.16 | 1.17 | 1,277,000 |
| 03 Mar 20 |
1.20000 +0.00 |
1.20 | 1.16 | 1.20 | 85,000 |
| 02 Mar 20 |
1.20000 +0.00 |
1.25 | 1.18 | 1.20 | 766,003 |
| 28 Feb 20 |
1.20000 -0.02 |
1.20 | 1.15 | 1.20 | 453,433 |
| 27 Feb 20 |
1.22500 +0.00 |
1.23 | 1.21 | 1.23 | 320,000 |
| 26 Feb 20 |
1.22500 -0.17 |
1.36 | 1.20 | 1.36 | 1,737,486 |
| 25 Feb 20 |
1.40000 +0.00 |
1.44 | 1.36 | 1.40 | 66,473 |
| 24 Feb 20 |
1.40000 +0.00 |
1.44 | 1.32 | 1.38 | 347,529 |
| 21 Feb 20 |
1.40000 -0.02 |
1.42 | 1.35 | 1.42 | 655,305 |
| 20 Feb 20 |
1.42500 +0.02 |
1.45 | 1.35 | 1.40 | 1,539,823 |
| 19 Feb 20 |
1.40000 +0.02 |
1.42 | 1.35 | 1.38 | 1,662,746 |
| 18 Feb 20 |
1.37500 +0.05 |
1.40 | 1.32 | 1.33 | 1,864,983 |
| 17 Feb 20 |
1.32500 +0.08 |
1.35 | 1.32 | 1.32 | 2,431,313 |
| 14 Feb 20 |
1.25000 +0.00 |
1.29 | 1.25 | 1.25 | 662,847 |
| 13 Feb 20 |
1.25000 +0.02 |
1.30 | 1.21 | 1.23 | 832,033 |
| 12 Feb 20 |
1.22500 +0.05 |
1.24 | 1.10 | 1.17 | 832,725 |
| 11 Feb 20 |
1.17500 -0.13 |
1.29 | 1.15 | 1.29 | 2,850,658 |
| 10 Feb 20 |
1.30000 +0.17 |
1.39 | 1.21 | 1.25 | 4,828,118 |
| 07 Feb 20 |
1.12500 +0.00 |
1.15 | 1.13 | 1.13 | 340,931 |
| 06 Feb 20 |
1.12500 -0.02 |
1.15 | 1.11 | 1.15 | 771,799 |
| 05 Feb 20 |
1.15000 -0.02 |
1.19 | 1.12 | 1.17 | 301,491 |
| 04 Feb 20 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 550,000 |
| 03 Feb 20 |
1.17500 +0.00 |
1.19 | 1.16 | 1.19 | 285,193 |
| 31 Jan 20 |
1.17500 +0.02 |
1.19 | 1.15 | 1.15 | 1,158,173 |
| 30 Jan 20 |
1.15000 -0.02 |
1.16 | 1.12 | 1.16 | 291,837 |
| 29 Jan 20 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 188,102 |
| 28 Jan 20 |
1.17500 +0.00 |
1.17 | 1.17 | 1.17 | 0 |
| 27 Jan 20 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 496,945 |
| 24 Jan 20 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 60,854 |
| 23 Jan 20 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 119,660 |
| 22 Jan 20 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 19,454 |
| 21 Jan 20 |
1.17500 -0.05 |
1.20 | 1.17 | 1.20 | 1,558,355 |
| 20 Jan 20 |
1.22500 +0.00 |
1.23 | 1.21 | 1.23 | 297,026 |
| 17 Jan 20 |
1.22500 +0.05 |
1.24 | 1.17 | 1.17 | 2,980,118 |
| 16 Jan 20 |
1.17500 +0.00 |
1.20 | 1.17 | 1.17 | 349,155 |
| 15 Jan 20 |
1.17500 -0.08 |
1.22 | 1.17 | 1.22 | 1,893,709 |
| 14 Jan 20 |
1.25000 -0.02 |
1.27 | 1.22 | 1.27 | 1,017,020 |
| 13 Jan 20 |
1.27500 +0.00 |
1.30 | 1.25 | 1.27 | 159,835 |
| 10 Jan 20 |
1.27500 +0.00 |
1.30 | 1.25 | 1.27 | 833,482 |
| 09 Jan 20 |
1.27500 +0.00 |
1.28 | 1.25 | 1.27 | 1,418,985 |
| 08 Jan 20 |
1.27500 -0.02 |
1.30 | 1.25 | 1.30 | 461,435 |
| 07 Jan 20 |
1.30000 +0.02 |
1.30 | 1.25 | 1.27 | 1,474,198 |
| 06 Jan 20 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 03 Jan 20 |
1.27500 +0.00 |
1.29 | 1.27 | 1.27 | 18,527 |
| 02 Jan 20 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 31 Dec 19 |
1.27500 +0.00 |
1.27 | 1.25 | 1.27 | 383,775 |
| 30 Dec 19 |
1.27500 +0.00 |
1.27 | 1.25 | 1.27 | 182,089 |
| 27 Dec 19 |
1.27500 +0.00 |
1.27 | 1.25 | 1.27 | 100,000 |
| 24 Dec 19 |
1.27500 +0.00 |
1.30 | 1.27 | 1.27 | 900 |
| 23 Dec 19 |
1.27500 +0.00 |
1.30 | 1.26 | 1.27 | 207,555 |
| 20 Dec 19 |
1.27500 +0.00 |
1.30 | 1.25 | 1.27 | 540,464 |
| 19 Dec 19 |
1.27500 -0.02 |
1.27 | 1.27 | 1.27 | 111,355 |
| 18 Dec 19 |
1.30000 -0.03 |
1.30 | 1.27 | 1.30 | 164,685 |
| 17 Dec 19 |
1.32500 +0.00 |
1.33 | 1.30 | 1.33 | 124,531 |
| 16 Dec 19 |
1.32500 +0.00 |
1.33 | 1.30 | 1.33 | 102,990 |
| 13 Dec 19 |
1.32500 +0.00 |
1.33 | 1.33 | 1.33 | 0 |
| 12 Dec 19 |
1.32500 +0.00 |
1.33 | 1.30 | 1.33 | 53,607 |
| 11 Dec 19 |
1.32500 +0.00 |
1.34 | 1.31 | 1.33 | 27,168 |
| 10 Dec 19 |
1.32500 +0.03 |
1.33 | 1.31 | 1.33 | 500,000 |
| 09 Dec 19 |
1.30000 -0.03 |
1.34 | 1.30 | 1.33 | 462,357 |
| 06 Dec 19 |
1.32500 -0.02 |
1.33 | 1.32 | 1.33 | 678,158 |
| 05 Dec 19 |
1.35000 +0.00 |
1.35 | 1.32 | 1.35 | 100,000 |
| 04 Dec 19 |
1.35000 +0.00 |
1.40 | 1.31 | 1.35 | 157,438 |
| 03 Dec 19 |
1.35000 +0.00 |
1.35 | 1.32 | 1.35 | 112,597 |
| 02 Dec 19 |
1.35000 +0.00 |
1.38 | 1.33 | 1.35 | 357,257 |
| 29 Nov 19 |
1.35000 +0.00 |
1.36 | 1.33 | 1.35 | 316,917 |
| 28 Nov 19 |
1.35000 +0.00 |
1.40 | 1.35 | 1.35 | 295,805 |
| 27 Nov 19 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 5,219,164 |
| 26 Nov 19 |
1.35000 +0.02 |
1.38 | 1.27 | 1.33 | 2,641,865 |
| 25 Nov 19 |
1.32500 +0.00 |
1.33 | 1.26 | 1.33 | 1,562,655 |
| 22 Nov 19 |
1.32500 -0.13 |
1.34 | 1.13 | 1.13 | 46,635,020 |
| 21 Nov 19 |
1.45000 +0.18 |
1.45 | 1.28 | 1.28 | 3,925,891 |
| 20 Nov 19 |
1.27500 +0.00 |
1.30 | 1.27 | 1.27 | 16,241,612 |
| 19 Nov 19 |
1.27500 -0.13 |
1.35 | 1.27 | 1.35 | 5,281,036 |
| 18 Nov 19 |
1.40000 +0.00 |
1.42 | 1.36 | 1.40 | 374,234 |
| 15 Nov 19 |
1.40000 -0.02 |
1.42 | 1.36 | 1.42 | 79,691 |
| 14 Nov 19 |
1.42500 -0.03 |
1.42 | 1.40 | 1.42 | 214,286 |
| 13 Nov 19 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 1,350,639 |
| 12 Nov 19 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 1,151,398 |
| 11 Nov 19 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 100,000 |
| 08 Nov 19 |
1.45000 +0.00 |
1.47 | 1.43 | 1.45 | 98,403 |
| 07 Nov 19 |
1.45000 +0.00 |
1.47 | 1.42 | 1.45 | 137,137 |
| 06 Nov 19 |
1.45000 +0.00 |
1.47 | 1.42 | 1.45 | 122,971 |
| 05 Nov 19 |
1.45000 +0.00 |
1.45 | 1.44 | 1.45 | 385,669 |
| 04 Nov 19 |
1.45000 +0.00 |
1.48 | 1.44 | 1.45 | 159,582 |
| 01 Nov 19 |
1.45000 +0.00 |
1.48 | 1.44 | 1.45 | 48,460 |
| 31 Oct 19 |
1.45000 -0.02 |
1.48 | 1.44 | 1.48 | 870,726 |
| 30 Oct 19 |
1.47500 +0.00 |
1.48 | 1.46 | 1.48 | 1,173,600 |
| 29 Oct 19 |
1.47500 -0.02 |
1.48 | 1.46 | 1.48 | 581,333 |
| 28 Oct 19 |
1.50000 +0.00 |
1.50 | 1.47 | 1.50 | 264,261 |
| 25 Oct 19 |
1.50000 +0.00 |
1.50 | 1.47 | 1.50 | 297,560 |
| 24 Oct 19 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 635,088 |
| 23 Oct 19 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 22 Oct 19 |
1.50000 +0.00 |
1.50 | 1.46 | 1.50 | 104,938 |
| 21 Oct 19 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 10,000 |
| 18 Oct 19 |
1.50000 +0.00 |
1.50 | 1.46 | 1.50 | 82,136 |
| 17 Oct 19 |
1.50000 +0.00 |
1.50 | 1.46 | 1.50 | 6,550,000 |
| 16 Oct 19 |
1.50000 +0.00 |
1.50 | 1.46 | 1.50 | 75,806 |
| 15 Oct 19 |
1.50000 +0.00 |
1.50 | 1.46 | 1.50 | 298,645 |
| 14 Oct 19 |
1.50000 +0.00 |
1.50 | 1.46 | 1.48 | 3,423,964 |
| 11 Oct 19 |
1.50000 +0.00 |
1.52 | 1.50 | 1.50 | 5,183 |
| 10 Oct 19 |
1.50000 +0.00 |
1.53 | 1.47 | 1.50 | 1,261,409 |
| 09 Oct 19 |
1.50000 +0.00 |
1.50 | 1.47 | 1.50 | 3,470,747 |
| 08 Oct 19 |
1.50000 +0.00 |
1.50 | 1.49 | 1.50 | 1,265,000 |
| 07 Oct 19 |
1.50000 +0.00 |
1.50 | 1.50 | 1.50 | 55,000 |
| 04 Oct 19 |
1.50000 +0.00 |
1.50 | 1.49 | 1.50 | 25,743 |
| 03 Oct 19 |
1.50000 -0.05 |
1.53 | 1.49 | 1.53 | 121,241 |
| 02 Oct 19 |
1.55000 +0.00 |
1.55 | 1.49 | 1.55 | 1,148,581 |
| 01 Oct 19 |
1.55000 +0.00 |
1.58 | 1.49 | 1.55 | 518,822 |
| 30 Sep 19 |
1.55000 +0.07 |
1.55 | 1.48 | 1.48 | 91,695 |
| 27 Sep 19 |
1.47500 +0.00 |
1.50 | 1.47 | 1.48 | 1,111,488 |
| 26 Sep 19 |
1.47500 +0.00 |
1.48 | 1.47 | 1.48 | 472,138 |
| 25 Sep 19 |
1.47500 +0.00 |
1.50 | 1.47 | 1.48 | 779,317 |
| 24 Sep 19 |
1.47500 +0.05 |
1.50 | 1.39 | 1.42 | 2,374,589 |
| 23 Sep 19 |
1.42500 +0.00 |
1.46 | 1.39 | 1.42 | 232,109 |
| 20 Sep 19 |
1.42500 +0.00 |
1.47 | 1.39 | 1.42 | 201,223 |
| 19 Sep 19 |
1.42500 +0.00 |
1.49 | 1.38 | 1.42 | 534,000 |
| 18 Sep 19 |
1.42500 +0.00 |
1.48 | 1.35 | 1.42 | 652,879 |
| 17 Sep 19 |
1.42500 +0.00 |
1.42 | 1.37 | 1.42 | 316,913 |
| 16 Sep 19 |
1.42500 +0.00 |
1.47 | 1.37 | 1.42 | 79,299 |
| 13 Sep 19 |
1.42500 +0.00 |
1.47 | 1.38 | 1.42 | 323,555 |
| 12 Sep 19 |
1.42500 -0.03 |
1.42 | 1.40 | 1.42 | 3,300,783 |
| 11 Sep 19 |
1.45000 +0.00 |
1.50 | 1.42 | 1.45 | 275,000 |
| 10 Sep 19 |
1.45000 +0.00 |
1.54 | 1.42 | 1.45 | 2,183,566 |
| 09 Sep 19 |
1.45000 +0.00 |
1.49 | 1.45 | 1.45 | 500,000 |
| 06 Sep 19 |
1.45000 +0.05 |
1.49 | 1.41 | 1.41 | 2,118,674 |
| 05 Sep 19 |
1.40000 +0.00 |
1.44 | 1.37 | 1.40 | 1,252,053 |
| 04 Sep 19 |
1.40000 -0.05 |
1.41 | 1.36 | 1.41 | 443,228 |
| 03 Sep 19 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 300,000 |
| 02 Sep 19 |
1.45000 +0.00 |
1.47 | 1.41 | 1.45 | 1,319,602 |
| 30 Aug 19 |
1.45000 -0.02 |
1.49 | 1.41 | 1.48 | 1,028,247 |
| 29 Aug 19 |
1.47500 -0.02 |
1.48 | 1.42 | 1.48 | 932,562 |
| 28 Aug 19 |
1.50000 +0.05 |
1.53 | 1.46 | 1.46 | 1,869,529 |
| 27 Aug 19 |
1.45000 +0.00 |
1.49 | 1.42 | 1.45 | 73,580 |
| 23 Aug 19 |
1.45000 +0.00 |
1.45 | 1.41 | 1.45 | 56,703 |
| 22 Aug 19 |
1.45000 +0.00 |
1.45 | 1.41 | 1.45 | 605,000 |
| 21 Aug 19 |
1.45000 +0.03 |
1.45 | 1.41 | 1.42 | 625,561 |
| 20 Aug 19 |
1.42500 -0.03 |
1.45 | 1.41 | 1.45 | 1,338,117 |
| 19 Aug 19 |
1.45000 +0.00 |
1.47 | 1.41 | 1.45 | 634,054 |
| 16 Aug 19 |
1.45000 +0.00 |
1.47 | 1.40 | 1.45 | 2,696,561 |
| 15 Aug 19 |
1.45000 -0.02 |
1.49 | 1.42 | 1.45 | 467,425 |
| 14 Aug 19 |
1.47500 +0.00 |
1.50 | 1.46 | 1.46 | 402,196 |
| 13 Aug 19 |
1.47500 +0.00 |
1.53 | 1.43 | 1.48 | 829,964 |
| 12 Aug 19 |
1.47500 -0.02 |
1.50 | 1.42 | 1.50 | 1,797,378 |
| 09 Aug 19 |
1.50000 +0.00 |
1.60 | 1.43 | 1.52 | 3,828,536 |
| 08 Aug 19 |
1.50000 +0.05 |
1.55 | 1.41 | 1.45 | 2,689,257 |
| 07 Aug 19 |
1.45000 +0.00 |
1.50 | 1.41 | 1.45 | 2,330,690 |
| 06 Aug 19 |
1.45000 +0.00 |
1.59 | 1.40 | 1.45 | 5,455,734 |
| 05 Aug 19 |
1.45000 +0.00 |
1.46 | 1.40 | 1.45 | 3,860,321 |
| 02 Aug 19 |
1.45000 +0.02 |
1.47 | 1.43 | 1.45 | 777,090 |
| 01 Aug 19 |
1.43000 -0.10 |
1.54 | 1.41 | 1.52 | 11,244,631 |
| 31 Jul 19 |
1.52500 -0.38 |
1.60 | 1.26 | 1.40 | 17,708,084 |
| 30 Jul 19 |
1.90000 -0.10 |
1.95 | 1.84 | 1.95 | 656,920 |
| 29 Jul 19 |
2.00000 +0.00 |
2.05 | 1.94 | 2.00 | 540,398 |
| 26 Jul 19 |
2.00000 +0.00 |
2.00 | 1.94 | 2.00 | 103,141 |
| 25 Jul 19 |
2.00000 +0.00 |
2.05 | 2.00 | 2.00 | 24,856 |
| 24 Jul 19 |
2.00000 -0.05 |
2.02 | 1.90 | 2.02 | 3,739,589 |
| 23 Jul 19 |
2.05000 +0.02 |
2.09 | 1.99 | 2.03 | 931,051 |
| 22 Jul 19 |
2.02500 -0.02 |
2.07 | 2.00 | 2.05 | 1,628,470 |
| 19 Jul 19 |
2.05000 +0.22 |
2.19 | 1.86 | 1.86 | 13,923,982 |
| 18 Jul 19 |
1.82500 +0.10 |
1.89 | 1.75 | 1.75 | 2,460,704 |
| 17 Jul 19 |
1.72500 -0.07 |
1.78 | 1.70 | 1.78 | 67,324,584 |
| 16 Jul 19 |
1.80000 +0.10 |
1.80 | 1.66 | 1.70 | 1,243,998 |
| 15 Jul 19 |
1.70000 -0.02 |
1.74 | 1.66 | 1.73 | 452,345 |
| 12 Jul 19 |
1.72500 -0.02 |
1.75 | 1.72 | 1.75 | 1,744,686 |
| 11 Jul 19 |
1.75000 -0.02 |
1.80 | 1.70 | 1.77 | 1,638,760 |
| 10 Jul 19 |
1.77500 +0.05 |
1.85 | 1.75 | 1.75 | 908,090 |
| 09 Jul 19 |
1.72500 -0.10 |
1.77 | 1.70 | 1.77 | 1,940,333 |
| 08 Jul 19 |
1.82500 +0.00 |
1.85 | 1.76 | 1.83 | 551,935 |
| 05 Jul 19 |
1.82500 +0.08 |
1.83 | 1.74 | 1.75 | 741,244 |
| 04 Jul 19 |
1.75000 -0.02 |
1.78 | 1.74 | 1.77 | 304,662 |
| 03 Jul 19 |
1.77500 -0.08 |
1.85 | 1.75 | 1.85 | 3,734,034 |
| 02 Jul 19 |
1.85000 -0.07 |
1.95 | 1.80 | 1.92 | 3,119,959 |
| 01 Jul 19 |
1.92500 -0.10 |
2.25 | 1.90 | 2.03 | 6,652,369 |
| 28 Jun 19 |
2.02500 +0.18 |
2.10 | 1.82 | 1.85 | 22,557,960 |
| 27 Jun 19 |
1.85000 +0.25 |
1.89 | 1.61 | 1.61 | 16,927,240 |
| 26 Jun 19 |
1.60000 +0.08 |
1.64 | 1.48 | 1.50 | 3,573,519 |
| 25 Jun 19 |
1.52500 -0.05 |
1.60 | 1.47 | 1.58 | 3,546,414 |
| 24 Jun 19 |
1.57500 -0.07 |
1.65 | 1.56 | 1.65 | 3,882,572 |
| 21 Jun 19 |
1.65000 -0.10 |
1.79 | 1.60 | 1.75 | 6,810,314 |
| 20 Jun 19 |
1.75000 +0.13 |
1.89 | 1.65 | 1.65 | 11,638,021 |
| 19 Jun 19 |
1.62500 +0.15 |
1.79 | 1.48 | 1.48 | 24,246,934 |
| 18 Jun 19 |
1.47500 -0.02 |
1.50 | 1.46 | 1.50 | 227,753,552 |
| 17 Jun 19 |
1.50000 +0.00 |
1.53 | 1.41 | 1.50 | 3,560,837 |
| 14 Jun 19 |
1.50000 +0.08 |
1.58 | 1.41 | 1.42 | 4,382,308 |
| 13 Jun 19 |
1.42500 +0.00 |
1.42 | 1.37 | 1.42 | 3,428,118 |
| 12 Jun 19 |
1.42500 +0.00 |
1.44 | 1.40 | 1.42 | 1,661,247 |
| 11 Jun 19 |
1.42500 -0.03 |
1.47 | 1.42 | 1.45 | 1,640,780 |
| 10 Jun 19 |
1.45000 -0.05 |
1.49 | 1.43 | 1.49 | 2,947,988 |
| 07 Jun 19 |
1.50000 +0.00 |
1.54 | 1.47 | 1.50 | 5,406,821 |
| 06 Jun 19 |
1.50000 -0.17 |
1.69 | 1.46 | 1.67 | 20,421,904 |
| 05 Jun 19 |
1.67500 +0.22 |
1.79 | 1.43 | 1.45 | 26,713,940 |
| 04 Jun 19 |
1.45000 +0.03 |
1.55 | 1.41 | 1.42 | 16,204,965 |
| 03 Jun 19 |
1.42500 -0.08 |
1.53 | 1.31 | 1.50 | 5,972,279 |
| 31 May 19 |
1.50000 +0.00 |
1.55 | 1.47 | 1.50 | 1,540,366 |
| 30 May 19 |
1.50000 -0.05 |
1.59 | 1.45 | 1.55 | 2,754,171 |
| 29 May 19 |
1.55000 -0.10 |
1.63 | 1.52 | 1.63 | 3,337,888 |
| 28 May 19 |
1.65000 -0.10 |
1.71 | 1.60 | 1.71 | 2,339,910 |
| 24 May 19 |
1.75000 -0.05 |
1.82 | 1.71 | 1.80 | 1,379,678 |
| 23 May 19 |
1.80000 +0.05 |
1.83 | 1.77 | 1.77 | 1,948,289 |
| 22 May 19 |
1.75000 +0.05 |
1.77 | 1.60 | 1.70 | 6,325,534 |
| 21 May 19 |
1.70000 +0.03 |
1.73 | 1.68 | 1.68 | 1,422,802 |
| 20 May 19 |
1.67500 -0.08 |
1.75 | 1.65 | 1.75 | 3,824,351 |
| 17 May 19 |
1.75000 +0.00 |
1.79 | 1.72 | 1.75 | 852,972 |
| 16 May 19 |
1.75000 -0.02 |
1.75 | 1.72 | 1.75 | 734,949 |
| 15 May 19 |
1.77500 +0.00 |
1.80 | 1.72 | 1.77 | 765,785 |
| 14 May 19 |
1.77500 -0.02 |
1.79 | 1.75 | 1.79 | 245,194 |
| 13 May 19 |
1.80000 -0.05 |
1.82 | 1.75 | 1.82 | 1,814,573 |
| 10 May 19 |
1.85000 +0.13 |
1.88 | 1.74 | 1.74 | 2,517,966 |
| 09 May 19 |
1.72500 -0.02 |
1.75 | 1.72 | 1.75 | 1,204,285 |
| 08 May 19 |
1.75000 +0.00 |
1.78 | 1.73 | 1.75 | 637,087 |
| 07 May 19 |
1.75000 -0.05 |
1.78 | 1.70 | 1.78 | 3,517,919 |
| 03 May 19 |
1.80000 -0.13 |
1.87 | 1.77 | 1.87 | 2,507,333 |
| 02 May 19 |
1.92500 +0.00 |
1.95 | 1.85 | 1.92 | 1,062,967 |
| 01 May 19 |
1.92500 +0.00 |
1.97 | 1.86 | 1.92 | 1,002,885 |
| 30 Apr 19 |
1.92500 +0.00 |
1.94 | 1.87 | 1.92 | 2,116,977 |
| 29 Apr 19 |
1.92500 -0.03 |
1.95 | 1.86 | 1.95 | 1,773,391 |
| 26 Apr 19 |
1.95000 +0.00 |
1.98 | 1.90 | 1.95 | 2,233,390 |
| 25 Apr 19 |
1.95000 +0.03 |
1.97 | 1.90 | 1.92 | 983,465 |
| 24 Apr 19 |
1.92500 -0.13 |
2.05 | 1.80 | 2.05 | 6,244,598 |
| 23 Apr 19 |
2.05000 -0.20 |
2.29 | 2.00 | 2.25 | 10,542,380 |
| 18 Apr 19 |
2.25000 +0.20 |
2.40 | 2.06 | 2.06 | 12,073,276 |
| 17 Apr 19 |
2.05000 +0.25 |
2.09 | 1.77 | 1.80 | 7,602,956 |
| 16 Apr 19 |
1.80000 +0.00 |
1.85 | 1.75 | 1.80 | 1,000,682 |
| 15 Apr 19 |
1.80000 -0.03 |
1.84 | 1.75 | 1.83 | 3,656,614 |
| 12 Apr 19 |
1.82500 +0.03 |
1.84 | 1.71 | 1.80 | 3,070,811 |
| 11 Apr 19 |
1.80000 -0.15 |
1.95 | 1.73 | 1.95 | 4,696,464 |
| 10 Apr 19 |
1.95000 -0.05 |
2.00 | 1.90 | 2.00 | 1,641,304 |
| 09 Apr 19 |
2.00000 -0.08 |
2.10 | 1.92 | 2.08 | 1,327,905 |
| 08 Apr 19 |
2.07500 +0.10 |
2.15 | 1.84 | 1.98 | 7,304,532 |
| 05 Apr 19 |
1.98000 -0.14 |
2.14 | 1.96 | 2.13 | 4,481,364 |
| 04 Apr 19 |
2.12500 -0.03 |
2.15 | 1.88 | 2.10 | 5,207,987 |
| 03 Apr 19 |
2.15000 -0.35 |
2.50 | 1.76 | 2.50 | 40,815,492 |
| 02 Apr 19 |
2.50000 +0.17 |
2.67 | 2.33 | 2.33 | 4,915,878 |
| 01 Apr 19 |
2.32500 -0.08 |
2.42 | 2.04 | 2.40 | 8,395,276 |
| 29 Mar 19 |
2.40000 -0.05 |
2.59 | 2.30 | 2.45 | 6,781,979 |
| 28 Mar 19 |
2.45000 -0.35 |
2.82 | 2.23 | 2.80 | 16,612,740 |
| 27 Mar 19 |
2.80000 -0.60 |
3.60 | 2.62 | 3.60 | 17,475,620 |
| 26 Mar 19 |
3.40000 +0.20 |
3.48 | 3.20 | 3.20 | 8,011,789 |
| 25 Mar 19 |
3.20000 +0.05 |
3.25 | 2.92 | 3.15 | 1,927,051 |
| 22 Mar 19 |
3.15000 -0.10 |
3.30 | 3.01 | 3.25 | 1,015,255 |
| 21 Mar 19 |
3.25000 +0.25 |
3.38 | 3.10 | 3.15 | 2,268,068 |
| 20 Mar 19 |
3.00000 +0.05 |
3.20 | 2.97 | 2.97 | 1,431,650 |
| 19 Mar 19 |
2.95000 -0.10 |
2.99 | 2.90 | 2.99 | 1,069,809 |
| 18 Mar 19 |
3.05000 +0.05 |
3.10 | 2.90 | 3.00 | 1,735,519 |
| 15 Mar 19 |
3.00000 +0.00 |
3.08 | 2.92 | 3.00 | 893,851 |
| 14 Mar 19 |
3.00000 +0.00 |
3.08 | 2.92 | 3.00 | 700,316 |
| 13 Mar 19 |
3.00000 -0.10 |
3.16 | 2.91 | 3.10 | 1,479,994 |
| 12 Mar 19 |
3.10000 -0.20 |
3.30 | 3.03 | 3.25 | 2,156,469 |
| 11 Mar 19 |
3.30000 +0.00 |
3.30 | 3.08 | 3.25 | 1,828,329 |
| 08 Mar 19 |
3.30000 +0.20 |
3.30 | 3.20 | 3.25 | 2,045,855 |
| 07 Mar 19 |
3.10000 +0.00 |
3.22 | 3.03 | 3.10 | 1,761,573 |
| 06 Mar 19 |
3.10000 +0.00 |
3.19 | 2.90 | 3.10 | 1,639,101 |
| 05 Mar 19 |
3.10000 +0.15 |
3.19 | 2.96 | 2.96 | 2,284,321 |
| 04 Mar 19 |
2.95000 +0.05 |
2.95 | 2.84 | 2.90 | 802,305 |
| 01 Mar 19 |
2.90000 +0.00 |
2.92 | 2.82 | 2.90 | 1,151,630 |
| 28 Feb 19 |
2.90000 +0.00 |
2.90 | 2.80 | 2.90 | 1,095,314 |
| 27 Feb 19 |
2.90000 +0.05 |
2.90 | 2.80 | 2.85 | 1,505,473 |
| 26 Feb 19 |
2.85000 +0.05 |
2.85 | 2.63 | 2.80 | 997,419 |
| 25 Feb 19 |
2.80000 -0.05 |
2.88 | 2.76 | 2.80 | 666,024 |
| 22 Feb 19 |
2.85000 -0.05 |
3.00 | 2.80 | 2.90 | 3,917,279 |
| 21 Feb 19 |
2.90000 +0.00 |
2.95 | 2.80 | 2.90 | 940,422 |
| 20 Feb 19 |
2.90000 +0.05 |
2.90 | 2.70 | 2.85 | 2,681,895 |
| 19 Feb 19 |
2.85000 +0.00 |
2.85 | 2.70 | 2.85 | 1,858,031 |
| 18 Feb 19 |
2.85000 -0.05 |
2.85 | 2.63 | 2.85 | 2,010,967 |
| 15 Feb 19 |
2.90000 +0.00 |
2.93 | 2.60 | 2.90 | 7,799,280 |
| 14 Feb 19 |
2.90000 -0.05 |
2.99 | 2.81 | 2.95 | 2,851,405 |
| 13 Feb 19 |
2.95000 -0.15 |
3.16 | 2.90 | 3.10 | 3,762,643 |
| 12 Feb 19 |
3.10000 +0.05 |
3.20 | 3.01 | 3.20 | 1,789,901 |
| 11 Feb 19 |
3.05000 -0.10 |
3.20 | 2.92 | 3.15 | 1,120,747 |
| 08 Feb 19 |
3.15000 +0.00 |
3.27 | 3.06 | 3.15 | 1,683,545 |
| 07 Feb 19 |
3.15000 -0.05 |
3.20 | 3.12 | 3.20 | 970,226 |
| 06 Feb 19 |
3.20000 +0.05 |
3.20 | 3.03 | 3.15 | 6,217,824 |
| 05 Feb 19 |
3.15000 +0.05 |
3.15 | 3.00 | 3.15 | 1,592,975 |
| 04 Feb 19 |
3.10000 -0.05 |
3.17 | 2.92 | 3.15 | 1,750,768 |
| 01 Feb 19 |
3.15000 -0.05 |
3.20 | 3.10 | 3.20 | 2,480,600 |
| 31 Jan 19 |
3.20000 +0.20 |
3.20 | 2.92 | 3.00 | 3,997,321 |
| 30 Jan 19 |
3.00000 +0.10 |
3.10 | 2.90 | 2.90 | 4,244,751 |
| 29 Jan 19 |
2.90000 +0.05 |
3.00 | 2.86 | 2.86 | 3,970,570 |
| 28 Jan 19 |
2.85000 +0.05 |
2.90 | 2.72 | 2.80 | 2,159,199 |
| 25 Jan 19 |
2.80000 +0.00 |
2.88 | 2.63 | 2.80 | 2,752,263 |
| 24 Jan 19 |
2.80000 +0.00 |
3.00 | 2.63 | 2.80 | 3,258,463 |
| 23 Jan 19 |
2.80000 +0.15 |
2.80 | 2.67 | 2.67 | 1,309,145 |
| 22 Jan 19 |
2.65000 +0.00 |
2.70 | 2.65 | 2.65 | 730,647 |
| 21 Jan 19 |
2.65000 +0.10 |
2.70 | 2.55 | 2.55 | 872,175 |
| 18 Jan 19 |
2.55000 +0.05 |
2.60 | 2.54 | 2.55 | 724,633 |
| 17 Jan 19 |
2.50000 -0.05 |
2.60 | 2.50 | 2.55 | 967,496 |
| 16 Jan 19 |
2.55000 +0.00 |
2.58 | 2.50 | 2.55 | 851,659 |
| 15 Jan 19 |
2.55000 +0.15 |
2.57 | 2.40 | 2.40 | 2,360,479 |
| 14 Jan 19 |
2.40000 -0.10 |
2.57 | 2.33 | 2.50 | 2,357,122 |
| 11 Jan 19 |
2.50000 -0.10 |
2.63 | 2.42 | 2.60 | 1,460,077 |
| 10 Jan 19 |
2.60000 +0.05 |
2.60 | 2.42 | 2.55 | 1,957,625 |
| 09 Jan 19 |
2.55000 -0.10 |
2.60 | 2.26 | 2.60 | 2,808,499 |
| 08 Jan 19 |
2.65000 +0.00 |
2.70 | 2.51 | 2.65 | 1,942,367 |
| 07 Jan 19 |
2.65000 +0.00 |
2.76 | 2.53 | 2.65 | 977,709 |
| 04 Jan 19 |
2.65000 +0.25 |
2.70 | 2.38 | 2.40 | 2,531,411 |
| 03 Jan 19 |
2.40000 +0.10 |
2.65 | 2.38 | 2.38 | 5,435,051 |
| 02 Jan 19 |
2.30000 +0.10 |
2.39 | 2.13 | 2.20 | 2,400,817 |
| 31 Dec 18 |
2.20000 +0.04 |
2.27 | 2.10 | 2.20 | 1,320,744 |
| 28 Dec 18 |
2.16000 +0.01 |
2.20 | 2.10 | 2.15 | 3,315,110 |
| 27 Dec 18 |
2.15000 +0.15 |
2.20 | 2.05 | 2.05 | 1,733,862 |
| 24 Dec 18 |
2.00000 -0.10 |
2.16 | 1.95 | 2.10 | 1,231,860 |
| 21 Dec 18 |
2.10000 -0.05 |
2.20 | 2.05 | 2.15 | 1,707,003 |
| 20 Dec 18 |
2.15000 +0.05 |
2.20 | 2.00 | 2.10 | 3,249,321 |
| 19 Dec 18 |
2.10000 +0.20 |
2.20 | 1.90 | 1.90 | 12,425,300 |
| 18 Dec 18 |
1.90000 -0.05 |
2.00 | 1.86 | 1.95 | 2,782,855 |
| 17 Dec 18 |
1.95000 +0.05 |
2.00 | 1.85 | 1.90 | 1,617,198 |
| 14 Dec 18 |
1.90000 -0.05 |
1.91 | 1.80 | 1.91 | 611,100 |
| 13 Dec 18 |
1.95000 +0.00 |
2.00 | 1.82 | 1.95 | 6,010,632 |
| 12 Dec 18 |
1.95000 +0.00 |
2.00 | 1.88 | 1.95 | 11,349,126 |
| 11 Dec 18 |
1.95000 +0.05 |
2.00 | 1.85 | 1.90 | 986,361 |
| 10 Dec 18 |
1.90000 +0.20 |
2.00 | 1.76 | 1.76 | 2,569,516 |
| 07 Dec 18 |
1.70000 -0.05 |
1.78 | 1.65 | 1.75 | 1,800,684 |
| 06 Dec 18 |
1.75000 -0.15 |
1.85 | 1.70 | 1.85 | 3,313,067 |
| 05 Dec 18 |
1.90000 +0.20 |
2.15 | 1.73 | 1.85 | 15,453,674 |
| 04 Dec 18 |
1.70000 +0.10 |
1.76 | 1.52 | 1.60 | 2,694,130 |
| 03 Dec 18 |
1.60000 +0.05 |
1.67 | 1.51 | 1.55 | 2,107,340 |
| 30 Nov 18 |
1.55000 +0.20 |
1.60 | 1.38 | 1.38 | 1,136,175 |
| 29 Nov 18 |
1.35000 +0.00 |
1.39 | 1.30 | 1.35 | 742,307 |
| 28 Nov 18 |
1.35000 +0.02 |
1.36 | 1.26 | 1.33 | 1,101,667 |
| 27 Nov 18 |
1.32500 +0.00 |
1.35 | 1.26 | 1.33 | 274,215 |
| 26 Nov 18 |
1.32500 +0.00 |
1.35 | 1.26 | 1.33 | 200,553 |
| 23 Nov 18 |
1.32500 +0.00 |
1.39 | 1.21 | 1.35 | 1,899,486 |
| 22 Nov 18 |
1.32500 -0.07 |
1.33 | 1.28 | 1.33 | 644,597 |
| 21 Nov 18 |
1.40000 +0.05 |
1.40 | 1.33 | 1.35 | 715,500 |
| 20 Nov 18 |
1.35000 -0.05 |
1.58 | 1.33 | 1.40 | 3,100,230 |
| 19 Nov 18 |
1.40000 +0.13 |
1.45 | 1.20 | 1.27 | 2,752,649 |
| 16 Nov 18 |
1.27500 +0.00 |
1.27 | 1.25 | 1.27 | 986,381 |
| 15 Nov 18 |
1.27500 -0.05 |
1.34 | 1.27 | 1.33 | 1,080,016 |
| 14 Nov 18 |
1.32500 +0.00 |
1.35 | 1.30 | 1.33 | 2,031,857 |
| 13 Nov 18 |
1.32500 -0.10 |
1.44 | 1.32 | 1.42 | 2,834,313 |
| 12 Nov 18 |
1.42500 -0.10 |
1.55 | 1.31 | 1.52 | 15,074,989 |
| 09 Nov 18 |
1.52500 -0.08 |
1.60 | 1.52 | 1.60 | 1,172,087 |
| 08 Nov 18 |
1.60000 +0.05 |
1.70 | 1.40 | 1.50 | 10,206,754 |
| 07 Nov 18 |
1.55000 -0.05 |
1.80 | 1.46 | 1.70 | 2,499,867 |
| 06 Nov 18 |
1.60000 +0.00 |
1.67 | 1.52 | 1.60 | 1,189,711 |
| 05 Nov 18 |
1.60000 +0.00 |
1.69 | 1.51 | 1.60 | 1,328,795 |
| 02 Nov 18 |
1.60000 +0.15 |
1.69 | 1.49 | 1.49 | 3,075,286 |
| 01 Nov 18 |
1.45000 -0.05 |
1.49 | 1.41 | 1.45 | 598,188 |
| 31 Oct 18 |
1.50000 +0.05 |
1.50 | 1.40 | 1.45 | 920,464 |
| 30 Oct 18 |
1.45000 +0.00 |
1.74 | 1.38 | 1.45 | 4,350,274 |
| 29 Oct 18 |
1.45000 +0.05 |
1.55 | 1.38 | 1.40 | 2,404,654 |
| 26 Oct 18 |
1.40000 -0.05 |
1.45 | 1.40 | 1.45 | 447,711 |
| 25 Oct 18 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 100,000 |
| 24 Oct 18 |
1.45000 +0.00 |
1.48 | 1.40 | 1.45 | 233,586 |
| 23 Oct 18 |
1.45000 -0.10 |
1.50 | 1.40 | 1.50 | 788,728 |
| 22 Oct 18 |
1.55000 +0.00 |
1.58 | 1.46 | 1.55 | 392,550 |
| 19 Oct 18 |
1.55000 +0.05 |
1.59 | 1.43 | 1.50 | 1,652,799 |
| 18 Oct 18 |
1.50000 +0.03 |
1.50 | 1.42 | 1.45 | 575,632 |
| 17 Oct 18 |
1.47000 +0.02 |
1.49 | 1.42 | 1.45 | 341,999 |
| 16 Oct 18 |
1.45000 -0.05 |
1.45 | 1.43 | 1.45 | 480,221 |
| 15 Oct 18 |
1.50000 +0.00 |
1.50 | 1.42 | 1.50 | 226,323 |
| 12 Oct 18 |
1.50000 -0.10 |
1.65 | 1.42 | 1.65 | 998,729 |
| 11 Oct 18 |
1.60000 -0.10 |
1.75 | 1.51 | 1.60 | 733,336 |
| 10 Oct 18 |
1.70000 +0.13 |
1.79 | 1.60 | 1.60 | 1,878,573 |
| 09 Oct 18 |
1.57500 +0.00 |
1.58 | 1.53 | 1.58 | 150,250 |
| 08 Oct 18 |
1.57500 -0.02 |
1.65 | 1.52 | 1.60 | 1,596,427 |
| 05 Oct 18 |
1.60000 -0.05 |
1.69 | 1.60 | 1.65 | 296,800 |
| 04 Oct 18 |
1.65000 +0.00 |
1.69 | 1.65 | 1.65 | 107,839 |
| 03 Oct 18 |
1.65000 +0.00 |
1.70 | 1.61 | 1.65 | 191,287 |
| 02 Oct 18 |
1.65000 -0.05 |
1.70 | 1.62 | 1.70 | 881,594 |
| 01 Oct 18 |
1.70000 -0.13 |
1.80 | 1.61 | 1.80 | 2,401,721 |
| 28 Sep 18 |
1.82500 +0.03 |
1.95 | 1.70 | 1.80 | 2,245,555 |
| 27 Sep 18 |
1.80000 +0.13 |
1.88 | 1.61 | 1.67 | 3,485,152 |
| 26 Sep 18 |
1.67500 +0.02 |
1.76 | 1.60 | 1.65 | 1,312,604 |
| 25 Sep 18 |
1.65000 -0.05 |
1.75 | 1.50 | 1.70 | 9,604,862 |
| 24 Sep 18 |
1.70000 +0.00 |
1.70 | 1.60 | 1.70 | 526,539 |
| 21 Sep 18 |
1.70000 +0.00 |
1.70 | 1.60 | 1.70 | 874,827 |
| 20 Sep 18 |
1.70000 +0.00 |
1.73 | 1.60 | 1.70 | 937,733 |
| 19 Sep 18 |
1.70000 +0.00 |
1.73 | 1.60 | 1.70 | 2,458,870 |
| 18 Sep 18 |
1.70000 -0.05 |
1.85 | 1.63 | 1.75 | 1,748,568 |
| 17 Sep 18 |
1.75000 -0.05 |
1.89 | 1.63 | 1.80 | 1,964,424 |
| 14 Sep 18 |
1.80000 -0.09 |
2.00 | 1.70 | 1.90 | 7,275,551 |
| 13 Sep 18 |
1.89000 -0.21 |
2.06 | 1.80 | 2.06 | 3,274,019 |
| 12 Sep 18 |
2.10000 +0.30 |
2.10 | 1.88 | 1.88 | 4,629,865 |
| 11 Sep 18 |
1.80000 +0.00 |
1.90 | 1.75 | 1.80 | 1,299,720 |
| 10 Sep 18 |
1.80000 -0.15 |
2.00 | 1.75 | 1.95 | 8,669,827 |
| 07 Sep 18 |
1.95000 -0.41 |
2.37 | 1.92 | 2.37 | 12,172,228 |
| 06 Sep 18 |
2.36000 +0.86 |
3.05 | 1.85 | 2.50 | 61,480,708 |
| 05 Sep 18 |
1.50000 +0.00 |
1.58 | 1.45 | 1.50 | 188,684 |
| 04 Sep 18 |
1.50000 +0.00 |
1.58 | 1.43 | 1.50 | 160,414 |
| 03 Sep 18 |
1.50000 -0.10 |
1.56 | 1.30 | 1.56 | 2,921,880 |
| 31 Aug 18 |
1.60000 -0.02 |
1.60 | 1.52 | 1.60 | 487,866 |
| 30 Aug 18 |
1.62500 +0.00 |
1.64 | 1.55 | 1.63 | 60,522 |
| 29 Aug 18 |
1.62500 +0.00 |
1.66 | 1.55 | 1.63 | 325,040 |
| 28 Aug 18 |
1.62500 +0.00 |
1.70 | 1.55 | 1.63 | 133,171 |
| 24 Aug 18 |
1.62500 +0.00 |
1.70 | 1.56 | 1.63 | 1,158,471 |
| 23 Aug 18 |
1.62500 -0.10 |
1.70 | 1.56 | 1.70 | 1,174,550 |
| 22 Aug 18 |
1.72500 +0.00 |
1.75 | 1.66 | 1.73 | 704,878 |
| 21 Aug 18 |
1.72500 -0.02 |
1.75 | 1.65 | 1.73 | 674,971 |
| 20 Aug 18 |
1.75000 +0.05 |
1.78 | 1.67 | 1.70 | 946,266 |
| 17 Aug 18 |
1.70000 +0.00 |
1.79 | 1.65 | 1.70 | 1,977,500 |
| 16 Aug 18 |
1.70000 -0.02 |
1.77 | 1.70 | 1.73 | 698,134 |
| 15 Aug 18 |
1.72500 +0.00 |
1.78 | 1.68 | 1.73 | 716,511 |
| 14 Aug 18 |
1.72500 -0.02 |
1.79 | 1.67 | 1.75 | 633,640 |
| 13 Aug 18 |
1.75000 +0.02 |
1.75 | 1.70 | 1.73 | 752,729 |
| 10 Aug 18 |
1.72500 +0.02 |
1.75 | 1.69 | 1.70 | 1,543,428 |
| 09 Aug 18 |
1.70000 +0.00 |
1.74 | 1.65 | 1.70 | 2,235,071 |
| 08 Aug 18 |
1.70000 +0.13 |
1.74 | 1.56 | 1.58 | 3,519,031 |
| 07 Aug 18 |
1.57500 -0.10 |
1.73 | 1.52 | 1.67 | 2,573,375 |
| 06 Aug 18 |
1.67500 +0.02 |
1.73 | 1.63 | 1.65 | 2,180,819 |
| 03 Aug 18 |
1.65000 -0.08 |
1.73 | 1.60 | 1.73 | 3,182,429 |
| 02 Aug 18 |
1.72500 +0.05 |
1.75 | 1.61 | 1.67 | 2,072,541 |
| 01 Aug 18 |
1.67500 -0.03 |
1.76 | 1.63 | 1.70 | 996,257 |
| 31 Jul 18 |
1.70000 -0.20 |
2.00 | 1.60 | 2.00 | 6,486,460 |
| 30 Jul 18 |
1.90000 +0.00 |
1.97 | 1.81 | 1.90 | 519,514 |
| 27 Jul 18 |
1.90000 -0.15 |
2.04 | 1.75 | 2.04 | 890,946 |
| 26 Jul 18 |
2.05000 +0.25 |
2.05 | 1.90 | 1.90 | 1,620,491 |
| 25 Jul 18 |
1.80000 -0.10 |
1.95 | 1.72 | 1.90 | 1,620,892 |
| 24 Jul 18 |
1.90000 +0.10 |
2.18 | 1.76 | 1.80 | 4,926,829 |
| 23 Jul 18 |
1.80000 +0.05 |
1.80 | 1.71 | 1.75 | 1,041,523 |
| 20 Jul 18 |
1.75000 -0.10 |
1.83 | 1.71 | 1.83 | 551,246 |
| 19 Jul 18 |
1.85000 -0.10 |
1.97 | 1.80 | 1.95 | 1,008,994 |
| 18 Jul 18 |
1.95000 -0.17 |
1.98 | 1.82 | 1.98 | 896,107 |
| 17 Jul 18 |
2.12500 +0.03 |
2.13 | 1.83 | 2.10 | 2,268,807 |
| 16 Jul 18 |
2.10000 +0.15 |
2.25 | 1.90 | 2.15 | 7,448,207 |
| 13 Jul 18 |
1.95000 +0.20 |
2.00 | 1.82 | 1.82 | 7,103,595 |
| 12 Jul 18 |
1.75000 +0.15 |
1.75 | 1.50 | 1.60 | 2,479,790 |
| 11 Jul 18 |
1.60000 +0.00 |
1.60 | 1.55 | 1.60 | 412,854 |
| 10 Jul 18 |
1.60000 -0.07 |
1.67 | 1.55 | 1.67 | 1,730,349 |
| 09 Jul 18 |
1.67500 -0.03 |
1.77 | 1.58 | 1.77 | 3,022,673 |
| 06 Jul 18 |
1.70000 +0.00 |
1.87 | 1.63 | 1.77 | 1,767,967 |
| 05 Jul 18 |
1.70000 +0.15 |
1.87 | 1.49 | 1.55 | 6,274,299 |
| 04 Jul 18 |
1.55000 -0.05 |
1.62 | 1.48 | 1.60 | 548,030 |
| 03 Jul 18 |
1.60000 +0.00 |
1.60 | 1.50 | 1.60 | 831,015 |
| 02 Jul 18 |
1.60000 +0.05 |
1.62 | 1.36 | 1.55 | 3,426,257 |
| 29 Jun 18 |
1.55000 -0.10 |
1.62 | 1.51 | 1.62 | 2,924,210 |
| 28 Jun 18 |
1.65000 +0.00 |
1.65 | 1.60 | 1.65 | 473,079 |
| 27 Jun 18 |
1.65000 -0.05 |
1.70 | 1.60 | 1.70 | 743,207 |
| 26 Jun 18 |
1.70000 -0.07 |
1.74 | 1.61 | 1.74 | 1,770,837 |
| 25 Jun 18 |
1.77500 -0.05 |
1.80 | 1.69 | 1.80 | 974,758 |
| 22 Jun 18 |
1.82000 -0.03 |
1.85 | 1.73 | 1.85 | 765,528 |
| 21 Jun 18 |
1.85000 +0.00 |
1.88 | 1.81 | 1.85 | 2,565,879 |
| 20 Jun 18 |
1.85000 -0.15 |
1.97 | 1.80 | 1.97 | 4,302,077 |
| 19 Jun 18 |
2.00000 -0.20 |
2.30 | 1.94 | 2.25 | 5,457,798 |
| 18 Jun 18 |
2.20000 +0.20 |
2.35 | 1.90 | 2.00 | 9,147,412 |
| 15 Jun 18 |
2.00000 +0.10 |
2.09 | 1.91 | 1.91 | 4,489,314 |
| 14 Jun 18 |
1.90000 -0.20 |
2.14 | 1.82 | 2.10 | 4,231,640 |
| 13 Jun 18 |
2.10000 -0.10 |
2.28 | 2.00 | 2.20 | 5,344,019 |
| 12 Jun 18 |
2.20000 -0.03 |
2.49 | 2.14 | 2.23 | 9,938,955 |
| 11 Jun 18 |
2.23000 -0.02 |
2.45 | 2.10 | 2.25 | 9,762,699 |
| 08 Jun 18 |
2.25000 +0.10 |
2.40 | 2.10 | 2.15 | 10,695,731 |
| 07 Jun 18 |
2.15000 +0.10 |
2.69 | 2.10 | 2.60 | 13,957,510 |
| 06 Jun 18 |
2.05000 +0.20 |
2.10 | 1.85 | 1.85 | 2,990,424 |
| 05 Jun 18 |
1.85000 +0.00 |
1.88 | 1.75 | 1.85 | 8,532,670 |
| 04 Jun 18 |
1.85000 +0.10 |
2.28 | 1.77 | 1.77 | 13,370,209 |
| 01 Jun 18 |
1.75000 -0.15 |
1.92 | 1.72 | 1.90 | 8,061,925 |
| 31 May 18 |
1.90000 +0.00 |
2.17 | 1.80 | 1.90 | 4,493,777 |
| 30 May 18 |
1.90000 +0.25 |
2.39 | 1.66 | 1.66 | 24,303,256 |
| 29 May 18 |
1.65000 -0.30 |
2.00 | 1.65 | 1.95 | 8,852,155 |
| 25 May 18 |
1.95000 -0.25 |
2.28 | 1.95 | 2.20 | 6,770,408 |
| 24 May 18 |
2.20000 +0.05 |
2.85 | 1.88 | 2.15 | 19,557,406 |
| 23 May 18 |
2.15000 -1.40 |
5.00 | 2.01 | 4.60 | 70,174,200 |
| 22 May 18 |
3.55000 +2.77 |
3.60 | 0.80 | 0.80 | 59,899,512 |
| 21 May 18 |
0.77500 +0.00 |
0.80 | 0.73 | 0.77 | 375,036 |
| 18 May 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 17 May 18 |
0.77500 +0.00 |
0.80 | 0.76 | 0.77 | 17,000 |
| 16 May 18 |
0.77500 +0.02 |
0.80 | 0.77 | 0.77 | 447,443 |
| 15 May 18 |
0.75000 +0.00 |
0.78 | 0.75 | 0.75 | 50,000 |
| 14 May 18 |
0.75000 -0.05 |
0.76 | 0.72 | 0.76 | 688,253 |
| 11 May 18 |
0.80000 +0.00 |
0.80 | 0.80 | 0.80 | 0 |
| 10 May 18 |
0.80000 +0.00 |
0.81 | 0.75 | 0.80 | 125,325 |
| 09 May 18 |
0.80000 +0.00 |
0.80 | 0.80 | 0.80 | 0 |
| 08 May 18 |
0.80000 +0.00 |
0.80 | 0.80 | 0.80 | 0 |
| 04 May 18 |
0.80000 +0.03 |
0.82 | 0.80 | 0.80 | 350,000 |
| 03 May 18 |
0.77500 +0.02 |
0.78 | 0.77 | 0.77 | 150,000 |
| 02 May 18 |
0.75000 -0.02 |
0.81 | 0.71 | 0.77 | 740,417 |
| 01 May 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 30 Apr 18 |
0.77500 +0.00 |
0.77 | 0.73 | 0.77 | 500,000 |
| 27 Apr 18 |
0.77500 +0.00 |
0.81 | 0.76 | 0.77 | 79,000 |
| 26 Apr 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 25 Apr 18 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 200,382 |
| 24 Apr 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 23 Apr 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 20 Apr 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 19 Apr 18 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 188,660 |
| 18 Apr 18 |
0.77500 +0.00 |
0.77 | 0.76 | 0.77 | 765 |
| 17 Apr 18 |
0.77500 +0.00 |
0.84 | 0.77 | 0.77 | 23,810 |
| 16 Apr 18 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 100,000 |
| 13 Apr 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 12 Apr 18 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 11,730 |
| 11 Apr 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 10 Apr 18 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 106,563 |
| 09 Apr 18 |
0.77500 +0.00 |
0.84 | 0.75 | 0.77 | 224,719 |
| 06 Apr 18 |
0.77500 +0.02 |
0.80 | 0.77 | 0.77 | 495,243 |
| 05 Apr 18 |
0.75000 +0.05 |
0.78 | 0.75 | 0.75 | 897,436 |
| 04 Apr 18 |
0.70000 +0.00 |
0.70 | 0.70 | 0.70 | 0 |
| 03 Apr 18 |
0.70000 +0.00 |
0.70 | 0.67 | 0.70 | 57,378 |
| 29 Mar 18 |
0.70000 +0.00 |
0.74 | 0.70 | 0.70 | 212,216 |
| 28 Mar 18 |
0.70000 +0.00 |
0.75 | 0.66 | 0.70 | 374,923 |
| 27 Mar 18 |
0.70000 +0.00 |
0.74 | 0.67 | 0.70 | 121,529 |
| 26 Mar 18 |
0.70000 -0.07 |
0.75 | 0.65 | 0.75 | 2,651,265 |
| 23 Mar 18 |
0.77500 +0.00 |
0.77 | 0.72 | 0.77 | 450,539 |
| 22 Mar 18 |
0.77500 +0.00 |
0.80 | 0.76 | 0.77 | 180,147 |
| 21 Mar 18 |
0.77500 -0.08 |
0.80 | 0.77 | 0.80 | 165,108 |
| 20 Mar 18 |
0.85000 +0.00 |
0.87 | 0.85 | 0.85 | 55,351 |
| 19 Mar 18 |
0.85000 +0.00 |
0.87 | 0.80 | 0.85 | 290,178 |
| 16 Mar 18 |
0.85000 +0.00 |
0.85 | 0.83 | 0.85 | 200,000 |
| 15 Mar 18 |
0.85000 +0.03 |
0.85 | 0.83 | 0.83 | 750,540 |
| 14 Mar 18 |
0.82500 +0.00 |
0.83 | 0.75 | 0.82 | 295,223 |
| 13 Mar 18 |
0.82500 +0.00 |
0.82 | 0.76 | 0.82 | 116,667 |
| 12 Mar 18 |
0.82500 +0.02 |
0.82 | 0.77 | 0.82 | 445,000 |
| 09 Mar 18 |
0.80000 +0.00 |
0.83 | 0.80 | 0.80 | 34,638 |
| 08 Mar 18 |
0.80000 +0.00 |
0.83 | 0.80 | 0.80 | 150,000 |
| 07 Mar 18 |
0.80000 +0.00 |
0.80 | 0.80 | 0.80 | 0 |
| 06 Mar 18 |
0.80000 +0.00 |
0.80 | 0.78 | 0.80 | 105,596 |
| 05 Mar 18 |
0.80000 -0.02 |
0.83 | 0.80 | 0.82 | 59,880 |
| 02 Mar 18 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 01 Mar 18 |
0.82500 +0.05 |
0.84 | 0.82 | 0.82 | 150,000 |
| 28 Feb 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 27 Feb 18 |
0.77500 +0.00 |
0.79 | 0.76 | 0.77 | 215,419 |
| 26 Feb 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 23 Feb 18 |
0.77500 +0.00 |
0.79 | 0.77 | 0.77 | 211,797 |
| 22 Feb 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 21 Feb 18 |
0.77500 +0.00 |
0.79 | 0.77 | 0.77 | 150,000 |
| 20 Feb 18 |
0.77500 -0.05 |
0.80 | 0.76 | 0.80 | 626,182 |
| 19 Feb 18 |
0.82500 -0.03 |
0.82 | 0.75 | 0.82 | 917,167 |
| 16 Feb 18 |
0.85000 +0.00 |
0.87 | 0.81 | 0.85 | 200,235 |
| 15 Feb 18 |
0.85000 +0.00 |
0.88 | 0.80 | 0.85 | 531,837 |
| 14 Feb 18 |
0.85000 +0.08 |
0.85 | 0.82 | 0.82 | 1,409,719 |
| 13 Feb 18 |
0.77500 +0.00 |
0.80 | 0.77 | 0.77 | 28,218 |
| 12 Feb 18 |
0.77500 +0.00 |
0.80 | 0.77 | 0.77 | 185,567 |
| 09 Feb 18 |
0.77500 +0.05 |
0.79 | 0.75 | 0.75 | 536,439 |
| 08 Feb 18 |
0.72500 +0.00 |
0.75 | 0.73 | 0.73 | 122,574 |
| 07 Feb 18 |
0.72500 +0.00 |
0.75 | 0.73 | 0.73 | 289,145 |
| 06 Feb 18 |
0.72500 -0.05 |
0.75 | 0.70 | 0.73 | 200,000 |
| 05 Feb 18 |
0.77500 +0.00 |
0.77 | 0.75 | 0.77 | 262,478 |
| 02 Feb 18 |
0.77500 +0.00 |
0.77 | 0.77 | 0.77 | 0 |
| 01 Feb 18 |
0.77500 +0.00 |
0.79 | 0.77 | 0.77 | 62,477 |
| 31 Jan 18 |
0.77500 +0.00 |
0.79 | 0.77 | 0.77 | 133,361 |
| 30 Jan 18 |
0.77500 +0.00 |
0.80 | 0.77 | 0.77 | 249,357 |
| 29 Jan 18 |
0.77500 +0.00 |
0.80 | 0.75 | 0.77 | 1,158,386 |
| 26 Jan 18 |
0.77500 -0.03 |
0.80 | 0.75 | 0.80 | 1,223,921 |
| 25 Jan 18 |
0.80000 -0.02 |
0.85 | 0.79 | 0.82 | 10,365,859 |
| 24 Jan 18 |
0.82500 +0.00 |
0.85 | 0.82 | 0.82 | 1,218,432 |
| 23 Jan 18 |
0.82500 +0.00 |
0.85 | 0.82 | 0.82 | 454,568 |
| 22 Jan 18 |
0.82500 +0.00 |
0.88 | 0.80 | 0.82 | 6,119,714 |
| 19 Jan 18 |
0.82500 +0.05 |
0.84 | 0.80 | 0.80 | 2,426,355 |
| 18 Jan 18 |
0.77500 +0.05 |
0.80 | 0.75 | 0.75 | 5,756,385 |
| 17 Jan 18 |
0.72500 +0.00 |
0.75 | 0.71 | 0.73 | 181,960 |
| 16 Jan 18 |
0.72500 -0.05 |
0.77 | 0.73 | 0.77 | 360,034 |
| 15 Jan 18 |
0.77500 -0.05 |
0.80 | 0.77 | 0.80 | 905,000 |
| 12 Jan 18 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 0 |
| 11 Jan 18 |
0.82500 +0.00 |
0.82 | 0.82 | 0.82 | 200,000 |
| 10 Jan 18 |
0.82500 +0.00 |
0.82 | 0.80 | 0.82 | 425,000 |
| 09 Jan 18 |
0.82500 +0.00 |
0.83 | 0.82 | 0.82 | 430,498 |
| 08 Jan 18 |
0.82500 -0.05 |
0.89 | 0.80 | 0.88 | 16,147,582 |
| 05 Jan 18 |
0.87500 +0.00 |
0.88 | 0.88 | 0.88 | 0 |
| 04 Jan 18 |
0.87500 -0.02 |
0.88 | 0.85 | 0.88 | 48,659 |
| 03 Jan 18 |
0.90000 +0.00 |
0.90 | 0.90 | 0.90 | 0 |
| 02 Jan 18 |
0.90000 +0.00 |
0.90 | 0.85 | 0.90 | 40,269 |
| 29 Dec 17 |
0.90000 +0.00 |
0.90 | 0.85 | 0.90 | 30,000 |
| 28 Dec 17 |
0.90000 -0.03 |
0.90 | 0.90 | 0.90 | 0 |
| 27 Dec 17 |
0.92500 -0.02 |
0.93 | 0.90 | 0.93 | 25,000 |
| 22 Dec 17 |
0.95000 +0.00 |
0.95 | 0.92 | 0.95 | 5,449 |
| 21 Dec 17 |
0.95000 +0.00 |
0.95 | 0.92 | 0.95 | 100,000 |
| 20 Dec 17 |
0.95000 +0.00 |
0.95 | 0.90 | 0.95 | 25,000 |
| 19 Dec 17 |
0.95000 +0.00 |
0.95 | 0.95 | 0.95 | 0 |
| 18 Dec 17 |
0.95000 +0.00 |
0.95 | 0.92 | 0.95 | 11,730 |
| 15 Dec 17 |
0.95000 +0.00 |
0.95 | 0.90 | 0.95 | 8,800 |
| 14 Dec 17 |
0.95000 +0.02 |
0.99 | 0.91 | 0.99 | 629,898 |
| 13 Dec 17 |
0.92500 +0.00 |
0.93 | 0.88 | 0.93 | 106,010 |
| 12 Dec 17 |
0.92500 +0.00 |
0.93 | 0.88 | 0.93 | 213,912 |
| 11 Dec 17 |
0.92500 +0.00 |
0.93 | 0.88 | 0.93 | 29,710 |
| 08 Dec 17 |
0.92500 +0.00 |
0.93 | 0.93 | 0.93 | 53,486 |
| 07 Dec 17 |
0.92500 +0.00 |
1.02 | 0.87 | 1.00 | 1,487,440 |
| 06 Dec 17 |
0.92500 -0.02 |
0.95 | 0.93 | 0.93 | 135,774 |
| 05 Dec 17 |
0.94800 +0.05 |
0.95 | 0.93 | 0.93 | 591,760 |
| 04 Dec 17 |
0.90000 -0.03 |
0.95 | 0.86 | 0.93 | 794,947 |
| 01 Dec 17 |
0.92500 +0.05 |
0.95 | 0.87 | 0.88 | 3,289,750 |
| 30 Nov 17 |
0.87500 +0.00 |
0.89 | 0.88 | 0.88 | 16,759 |
| 29 Nov 17 |
0.87500 +0.05 |
0.89 | 0.85 | 0.85 | 2,089,149 |
| 28 Nov 17 |
0.82500 +0.01 |
0.85 | 0.81 | 0.81 | 5,366,667 |
| 27 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 402,000 |
| 24 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 205,261 |
| 23 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 276,506 |
| 22 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 279,841 |
| 21 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 325,764 |
| 20 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 465,662 |
| 17 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 136,626 |
| 16 Nov 17 |
0.81500 +0.00 |
0.81 | 0.81 | 0.81 | 0 |
| 15 Nov 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.81 | 23,000 |
| 14 Nov 17 |
0.81500 -0.06 |
0.85 | 0.80 | 0.85 | 3,388,555 |
| 13 Nov 17 |
0.87500 +0.00 |
0.88 | 0.88 | 0.88 | 25,000 |
| 10 Nov 17 |
0.87500 +0.00 |
0.88 | 0.88 | 0.88 | 1,600 |
| 09 Nov 17 |
0.87500 -0.05 |
0.90 | 0.85 | 0.90 | 2,150,000 |
| 08 Nov 17 |
0.92500 +0.00 |
0.94 | 0.93 | 0.93 | 530,217 |
| 07 Nov 17 |
0.92500 +0.05 |
0.94 | 0.90 | 0.90 | 636,006 |
| 06 Nov 17 |
0.87500 +0.05 |
0.90 | 0.85 | 0.85 | 2,500,000 |
| 03 Nov 17 |
0.82500 -0.03 |
0.85 | 0.81 | 0.85 | 3,373,281 |
| 02 Nov 17 |
0.85000 +0.00 |
0.85 | 0.84 | 0.85 | 10,000 |
| 01 Nov 17 |
0.85000 +0.03 |
0.85 | 0.80 | 0.82 | 1,801,124 |
| 31 Oct 17 |
0.82500 -0.10 |
0.90 | 0.80 | 0.90 | 2,708,859 |
| 30 Oct 17 |
0.92500 +0.00 |
0.97 | 0.90 | 0.97 | 351,804 |
| 27 Oct 17 |
0.92500 +0.00 |
0.93 | 0.92 | 0.93 | 30,539 |
| 26 Oct 17 |
0.92500 +0.00 |
0.93 | 0.91 | 0.93 | 25,815 |
| 25 Oct 17 |
0.92500 +0.00 |
0.93 | 0.92 | 0.93 | 67,879 |
| 24 Oct 17 |
0.92500 -0.05 |
0.97 | 0.92 | 0.97 | 657,010 |
| 20 Oct 17 |
0.97500 +0.00 |
1.00 | 0.98 | 0.98 | 819,205 |
| 19 Oct 17 |
0.97500 +0.00 |
1.00 | 0.93 | 0.98 | 3,526,446 |
| 18 Oct 17 |
0.97500 +0.00 |
1.00 | 0.98 | 0.98 | 445,860 |
| 17 Oct 17 |
0.97500 -0.10 |
1.00 | 0.90 | 1.00 | 4,429,340 |
| 16 Oct 17 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 550,000 |
| 13 Oct 17 |
1.07500 +0.00 |
1.08 | 1.07 | 1.08 | 226,661 |
| 12 Oct 17 |
1.07500 +0.00 |
1.08 | 1.07 | 1.08 | 50,000 |
| 11 Oct 17 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 236,515 |
| 10 Oct 17 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 199,583 |
| 09 Oct 17 |
1.07500 +0.00 |
1.08 | 1.08 | 1.08 | 0 |
| 06 Oct 17 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 196,776 |
| 05 Oct 17 |
1.07500 +0.00 |
1.08 | 1.07 | 1.08 | 23,364 |
| 04 Oct 17 |
1.07500 -0.05 |
1.10 | 1.08 | 1.10 | 371,514 |
| 03 Oct 17 |
1.12500 +0.00 |
1.13 | 1.11 | 1.13 | 50,000 |
| 02 Oct 17 |
1.12500 -0.10 |
1.20 | 1.10 | 1.20 | 3,339,778 |
| 29 Sep 17 |
1.22500 -0.07 |
1.23 | 1.20 | 1.23 | 10,500 |
| 28 Sep 17 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 416,322 |
| 27 Sep 17 |
1.30000 -0.03 |
1.30 | 1.30 | 1.30 | 0 |
| 26 Sep 17 |
1.32500 +0.00 |
1.33 | 1.22 | 1.33 | 70,000 |
| 25 Sep 17 |
1.32500 +0.00 |
1.33 | 1.33 | 1.33 | 0 |
| 22 Sep 17 |
1.32500 +0.00 |
1.33 | 1.25 | 1.33 | 116,716 |
| 21 Sep 17 |
1.32500 +0.00 |
1.37 | 1.25 | 1.33 | 554,741 |
| 20 Sep 17 |
1.32500 +0.20 |
1.38 | 1.10 | 1.13 | 3,400,354 |
| 19 Sep 17 |
1.12500 +0.00 |
1.13 | 1.10 | 1.13 | 300,000 |
| 18 Sep 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 15 Sep 17 |
1.12500 -0.05 |
1.15 | 1.13 | 1.15 | 250,000 |
| 14 Sep 17 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 100,000 |
| 13 Sep 17 |
1.17500 +0.00 |
1.17 | 1.00 | 1.17 | 2,198,115 |
| 12 Sep 17 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 205,111 |
| 11 Sep 17 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 109,117 |
| 08 Sep 17 |
1.17500 +0.00 |
1.17 | 1.16 | 1.17 | 172,191 |
| 07 Sep 17 |
1.17500 +0.00 |
1.17 | 1.15 | 1.17 | 69,502 |
| 06 Sep 17 |
1.17500 -0.08 |
1.17 | 1.10 | 1.17 | 1,117,869 |
| 05 Sep 17 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 04 Sep 17 |
1.25000 +0.00 |
1.25 | 1.15 | 1.25 | 27,674 |
| 01 Sep 17 |
1.25000 +0.00 |
1.25 | 1.15 | 1.25 | 288,283 |
| 31 Aug 17 |
1.25000 +0.00 |
1.25 | 1.24 | 1.25 | 40,800 |
| 30 Aug 17 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 2,000 |
| 29 Aug 17 |
1.25000 +0.00 |
1.25 | 1.15 | 1.25 | 762,281 |
| 25 Aug 17 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 24 Aug 17 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 23 Aug 17 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 22 Aug 17 |
1.25000 -0.02 |
1.25 | 1.15 | 1.25 | 546,116 |
| 21 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 18 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 17 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 16 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 15 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 14 Aug 17 |
1.27500 +0.00 |
1.40 | 1.20 | 1.30 | 1,439,522 |
| 11 Aug 17 |
1.27500 +0.00 |
1.30 | 1.15 | 1.27 | 1,194,990 |
| 10 Aug 17 |
1.27500 +0.00 |
1.32 | 1.15 | 1.27 | 41,753 |
| 09 Aug 17 |
1.27500 +0.00 |
1.33 | 1.27 | 1.27 | 1,730,000 |
| 08 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 07 Aug 17 |
1.27500 +0.00 |
1.27 | 1.18 | 1.27 | 125,000 |
| 04 Aug 17 |
1.27500 +0.00 |
1.30 | 1.15 | 1.27 | 120,872 |
| 03 Aug 17 |
1.27500 +0.00 |
1.27 | 1.17 | 1.27 | 250,000 |
| 02 Aug 17 |
1.27500 +0.00 |
1.35 | 1.20 | 1.27 | 155,111 |
| 01 Aug 17 |
1.27500 +0.00 |
1.27 | 1.27 | 1.27 | 0 |
| 31 Jul 17 |
1.27500 +0.07 |
1.30 | 1.15 | 1.27 | 2,680,000 |
| 28 Jul 17 |
1.20000 +0.00 |
1.20 | 1.15 | 1.20 | 14,250 |
| 27 Jul 17 |
1.20000 +0.00 |
1.25 | 1.20 | 1.20 | 7,280 |
| 26 Jul 17 |
1.20000 +0.00 |
1.20 | 1.15 | 1.20 | 41,954 |
| 25 Jul 17 |
1.20000 +0.00 |
1.25 | 1.20 | 1.20 | 8,016 |
| 24 Jul 17 |
1.20000 +0.00 |
1.25 | 1.20 | 1.20 | 927,200 |
| 21 Jul 17 |
1.20000 +0.00 |
1.25 | 1.15 | 1.20 | 46,701 |
| 20 Jul 17 |
1.20000 +0.00 |
1.20 | 1.15 | 1.20 | 50,000 |
| 19 Jul 17 |
1.20000 +0.08 |
1.25 | 1.20 | 1.20 | 279,509 |
| 18 Jul 17 |
1.12500 +0.00 |
1.24 | 1.13 | 1.13 | 10,000 |
| 17 Jul 17 |
1.12500 +0.00 |
1.24 | 1.13 | 1.13 | 39,435 |
| 14 Jul 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 13 Jul 17 |
1.12500 +0.08 |
1.22 | 1.10 | 1.10 | 98,001 |
| 12 Jul 17 |
1.05000 +0.07 |
1.10 | 1.00 | 1.00 | 280,600 |
| 11 Jul 17 |
0.97500 +0.00 |
1.00 | 0.98 | 0.98 | 590,000 |
| 10 Jul 17 |
0.97500 +0.00 |
1.00 | 0.96 | 0.98 | 280,158 |
| 07 Jul 17 |
0.97500 +0.00 |
0.98 | 0.97 | 0.98 | 3,745,276 |
| 06 Jul 17 |
0.97500 +0.00 |
0.98 | 0.97 | 0.98 | 5,500,000 |
| 05 Jul 17 |
0.97500 -0.05 |
0.98 | 0.95 | 0.98 | 600,000 |
| 04 Jul 17 |
1.02500 +0.00 |
1.04 | 1.02 | 1.02 | 80,388 |
| 03 Jul 17 |
1.02500 +0.00 |
1.02 | 0.95 | 1.02 | 45,791 |
| 30 Jun 17 |
1.02500 +0.00 |
1.02 | 0.96 | 1.02 | 87,505 |
| 29 Jun 17 |
1.02500 -0.02 |
1.10 | 0.96 | 1.05 | 412,629 |
| 28 Jun 17 |
1.05000 +0.00 |
1.05 | 1.05 | 1.05 | 0 |
| 27 Jun 17 |
1.05000 -0.03 |
1.05 | 0.98 | 1.05 | 60,000 |
| 26 Jun 17 |
1.07500 +0.00 |
1.08 | 1.03 | 1.08 | 8,500 |
| 23 Jun 17 |
1.07500 -0.05 |
1.08 | 1.03 | 1.08 | 200,901 |
| 22 Jun 17 |
1.12500 +0.00 |
1.23 | 1.03 | 1.13 | 975,487 |
| 21 Jun 17 |
1.12500 +0.00 |
1.24 | 1.01 | 1.13 | 143,185 |
| 20 Jun 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 19 Jun 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 16 Jun 17 |
1.12500 -0.13 |
1.24 | 1.05 | 1.24 | 306,957 |
| 15 Jun 17 |
1.25000 +0.00 |
1.29 | 1.15 | 1.25 | 62,074 |
| 14 Jun 17 |
1.25000 +0.00 |
1.29 | 1.25 | 1.25 | 34,690 |
| 13 Jun 17 |
1.25000 +0.00 |
1.25 | 1.15 | 1.25 | 20,036 |
| 12 Jun 17 |
1.25000 +0.02 |
1.33 | 1.15 | 1.23 | 219,029 |
| 09 Jun 17 |
1.22500 -0.07 |
1.35 | 1.13 | 1.30 | 791,251 |
| 08 Jun 17 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 0 |
| 07 Jun 17 |
1.30000 +0.00 |
1.35 | 1.30 | 1.30 | 75,485 |
| 06 Jun 17 |
1.30000 +0.00 |
1.30 | 1.30 | 1.30 | 0 |
| 05 Jun 17 |
1.30000 +0.00 |
1.36 | 1.30 | 1.30 | 3,613,202 |
| 02 Jun 17 |
1.30000 +0.02 |
1.38 | 1.30 | 1.30 | 4,615,486 |
| 01 Jun 17 |
1.27500 +0.00 |
1.34 | 1.27 | 1.27 | 59,018 |
| 31 May 17 |
1.27500 -0.02 |
1.27 | 1.21 | 1.27 | 212,000 |
| 30 May 17 |
1.30000 -0.03 |
1.35 | 1.21 | 1.33 | 3,081,412 |
| 26 May 17 |
1.32500 +0.00 |
1.33 | 1.13 | 1.33 | 519,366 |
| 25 May 17 |
1.32500 -0.02 |
1.38 | 1.25 | 1.35 | 2,334,292 |
| 24 May 17 |
1.35000 +0.00 |
1.37 | 1.30 | 1.35 | 300,000 |
| 23 May 17 |
1.35000 -0.02 |
1.40 | 1.30 | 1.38 | 4,493,096 |
| 22 May 17 |
1.37500 -0.05 |
1.47 | 1.30 | 1.42 | 816,250 |
| 19 May 17 |
1.42500 -0.03 |
1.50 | 1.38 | 1.45 | 2,492,582 |
| 18 May 17 |
1.45000 +0.03 |
1.80 | 1.35 | 1.42 | 3,636,197 |
| 17 May 17 |
1.42500 -0.10 |
1.52 | 1.38 | 1.52 | 154,377 |
| 16 May 17 |
1.52500 +0.00 |
1.52 | 1.50 | 1.52 | 200,100 |
| 15 May 17 |
1.52500 -0.10 |
1.55 | 1.50 | 1.55 | 52,214 |
| 12 May 17 |
1.62500 +0.00 |
1.63 | 1.48 | 1.63 | 392,824 |
| 11 May 17 |
1.62500 +0.00 |
1.63 | 1.50 | 1.63 | 193,250 |
| 10 May 17 |
1.62500 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 09 May 17 |
1.62500 -0.02 |
1.63 | 1.50 | 1.63 | 200,000 |
| 08 May 17 |
1.65000 +0.00 |
1.65 | 1.50 | 1.65 | 7,020 |
| 05 May 17 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 0 |
| 04 May 17 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 0 |
| 03 May 17 |
1.65000 -0.05 |
1.71 | 1.50 | 1.70 | 142,935 |
| 02 May 17 |
1.70000 +0.00 |
1.80 | 1.50 | 1.70 | 309,000 |
| 28 Apr 17 |
1.70000 +0.00 |
1.85 | 1.51 | 1.70 | 428,326 |
| 27 Apr 17 |
1.70000 -0.17 |
1.97 | 1.51 | 1.88 | 1,228,279 |
| 26 Apr 17 |
1.87500 +0.50 |
2.05 | 1.38 | 1.38 | 2,814,212 |
| 25 Apr 17 |
1.37500 +0.13 |
1.38 | 1.15 | 1.25 | 697,879 |
| 24 Apr 17 |
1.25000 +0.15 |
1.25 | 1.01 | 1.10 | 2,865,003 |
| 21 Apr 17 |
1.10000 +0.00 |
1.10 | 1.10 | 1.10 | 0 |
| 20 Apr 17 |
1.10000 +0.00 |
1.10 | 1.10 | 1.10 | 0 |
| 19 Apr 17 |
1.10000 +0.00 |
1.10 | 1.01 | 1.10 | 13,580 |
| 18 Apr 17 |
1.10000 +0.00 |
1.10 | 1.00 | 1.10 | 2,000,000 |
| 13 Apr 17 |
1.10000 +0.00 |
1.10 | 1.10 | 1.10 | 0 |
| 12 Apr 17 |
1.10000 -0.02 |
1.10 | 1.10 | 1.10 | 0 |
| 11 Apr 17 |
1.12500 +0.00 |
1.22 | 1.01 | 1.13 | 175,551 |
| 10 Apr 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 07 Apr 17 |
1.12500 +0.00 |
1.13 | 1.01 | 1.13 | 1,224 |
| 06 Apr 17 |
1.12500 +0.00 |
1.23 | 1.00 | 1.13 | 854,194 |
| 05 Apr 17 |
1.12500 +0.00 |
1.25 | 1.00 | 1.13 | 8,214,607 |
| 04 Apr 17 |
1.12500 +0.00 |
1.25 | 1.00 | 1.13 | 2,280,345 |
| 03 Apr 17 |
1.12500 +0.00 |
1.20 | 1.13 | 1.13 | 90,004 |
| 31 Mar 17 |
1.12500 +0.00 |
1.16 | 1.13 | 1.13 | 42,098 |
| 30 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 29 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 28 Mar 17 |
1.12500 +0.00 |
1.15 | 1.13 | 1.13 | 13,043 |
| 27 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 24 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 23 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 22 Mar 17 |
1.12500 +0.00 |
1.16 | 1.00 | 1.13 | 42,000 |
| 21 Mar 17 |
1.12500 +0.00 |
1.16 | 1.00 | 1.13 | 8,853 |
| 20 Mar 17 |
1.12500 +0.00 |
1.18 | 1.00 | 1.13 | 475,050 |
| 17 Mar 17 |
1.12500 +0.00 |
1.13 | 1.00 | 1.13 | 32,198 |
| 16 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 15 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 14 Mar 17 |
1.12500 +0.00 |
1.13 | 1.01 | 1.13 | 164,409 |
| 13 Mar 17 |
1.12500 +0.00 |
1.18 | 1.06 | 1.13 | 228,115 |
| 10 Mar 17 |
1.12500 +0.00 |
1.13 | 1.06 | 1.13 | 3,270 |
| 09 Mar 17 |
1.12500 +0.00 |
1.18 | 1.13 | 1.13 | 355,259 |
| 08 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 07 Mar 17 |
1.12500 +0.00 |
1.18 | 1.06 | 1.13 | 13,700 |
| 06 Mar 17 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 3,517 |
| 03 Mar 17 |
1.12500 -0.25 |
1.20 | 1.05 | 1.20 | 694,403 |
| 02 Mar 17 |
1.37500 +0.00 |
1.38 | 1.25 | 1.38 | 100,000 |
| 01 Mar 17 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 28 Feb 17 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 27 Feb 17 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 24 Feb 17 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 0 |
| 23 Feb 17 |
1.37500 +0.00 |
1.38 | 1.29 | 1.38 | 6,015 |
| 22 Feb 17 |
1.37500 +0.00 |
1.38 | 1.32 | 1.38 | 1,020,211 |
| 21 Feb 17 |
1.37500 +0.00 |
1.38 | 1.32 | 1.38 | 2,636 |
| 20 Feb 17 |
1.37500 +0.00 |
1.41 | 1.25 | 1.38 | 6,321,956 |
| 17 Feb 17 |
1.37500 -0.50 |
1.62 | 1.31 | 1.62 | 1,523,885 |
| 16 Feb 17 |
1.87500 +0.00 |
1.88 | 1.88 | 1.88 | 0 |
| 15 Feb 17 |
1.87500 -0.25 |
2.00 | 1.88 | 2.00 | 25,000 |
| 14 Feb 17 |
2.12500 +0.00 |
2.13 | 2.01 | 2.13 | 100,000 |
| 13 Feb 17 |
2.12500 +0.00 |
2.13 | 2.00 | 2.13 | 223,095 |
| 10 Feb 17 |
2.12500 +0.00 |
2.24 | 2.13 | 2.13 | 16,140 |
| 09 Feb 17 |
2.12500 +0.00 |
2.13 | 2.13 | 2.13 | 0 |
| 08 Feb 17 |
2.12500 -0.13 |
2.25 | 2.06 | 2.25 | 36,090 |
| 07 Feb 17 |
2.25000 -0.25 |
2.47 | 2.25 | 2.47 | 525,138 |
| 06 Feb 17 |
2.50000 +0.00 |
2.50 | 2.38 | 2.50 | 50,000 |
| 03 Feb 17 |
2.50000 +0.00 |
2.65 | 2.50 | 2.50 | 50,000 |
| 02 Feb 17 |
2.50000 +0.00 |
2.65 | 2.50 | 2.50 | 26,190 |
| 01 Feb 17 |
2.50000 +0.00 |
2.65 | 2.50 | 2.50 | 1,858 |
| 31 Jan 17 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 30 Jan 17 |
2.50000 -0.13 |
2.50 | 2.50 | 2.50 | 0 |
| 27 Jan 17 |
2.62500 +0.00 |
2.63 | 2.63 | 2.63 | 0 |
| 26 Jan 17 |
2.62500 -0.25 |
2.75 | 2.56 | 2.75 | 39,373 |
| 25 Jan 17 |
2.87500 +0.00 |
2.88 | 2.75 | 2.88 | 250,000 |
| 24 Jan 17 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 23 Jan 17 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 20 Jan 17 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 19 Jan 17 |
2.87500 +0.00 |
2.93 | 2.88 | 2.88 | 30,580 |
| 18 Jan 17 |
2.87500 +0.00 |
2.88 | 2.80 | 2.88 | 50,000 |
| 17 Jan 17 |
2.87500 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 16 Jan 17 |
2.87500 +0.25 |
2.94 | 2.73 | 2.73 | 150,000 |
| 13 Jan 17 |
2.62500 +0.00 |
2.75 | 2.63 | 2.63 | 332,900 |
| 12 Jan 17 |
2.62500 +0.00 |
2.70 | 2.63 | 2.63 | 106,000 |
| 11 Jan 17 |
2.62500 +0.00 |
2.65 | 2.63 | 2.63 | 100,000 |
| 10 Jan 17 |
2.62500 +0.00 |
2.70 | 2.54 | 2.63 | 96,050 |
| 09 Jan 17 |
2.62500 -0.50 |
3.05 | 2.50 | 3.05 | 853,865 |
| 06 Jan 17 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 1,034,941 |
| 05 Jan 17 |
3.12500 +0.00 |
3.13 | 3.00 | 3.13 | 5,207 |
| 04 Jan 17 |
3.12500 +0.00 |
3.25 | 3.13 | 3.13 | 2,000 |
| 03 Jan 17 |
3.12500 +0.00 |
3.25 | 3.13 | 3.13 | 11,730 |
| 30 Dec 16 |
3.12500 +0.00 |
3.25 | 3.00 | 3.13 | 650,426 |
| 29 Dec 16 |
3.12500 +0.00 |
3.13 | 3.13 | 3.13 | 0 |
| 28 Dec 16 |
3.12500 +0.00 |
3.20 | 3.00 | 3.13 | 210,000 |
| 23 Dec 16 |
3.12500 +0.13 |
3.25 | 3.13 | 3.13 | 743,020 |
| 22 Dec 16 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 21 Dec 16 |
3.00000 -0.13 |
3.20 | 3.00 | 3.00 | 15,345 |
| 20 Dec 16 |
3.12500 -0.13 |
3.45 | 3.00 | 3.25 | 4,594 |
| 19 Dec 16 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 16 Dec 16 |
3.25000 -0.25 |
3.25 | 3.25 | 3.25 | 0 |
| 15 Dec 16 |
3.50000 +0.13 |
3.73 | 3.50 | 3.50 | 5,200 |
| 14 Dec 16 |
3.37500 -0.13 |
3.75 | 3.38 | 3.50 | 18,267 |
| 13 Dec 16 |
3.50000 -0.50 |
3.50 | 3.25 | 3.50 | 2,243 |
| 09 Dec 16 |
4.00000 -0.13 |
4.00 | 4.00 | 4.00 | 0 |
| 08 Dec 16 |
4.12500 +0.00 |
4.13 | 4.00 | 4.13 | 200,000 |
| 07 Dec 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 06 Dec 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 05 Dec 16 |
4.12500 +0.00 |
4.13 | 4.05 | 4.13 | 1,367 |
| 02 Dec 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 4,000 |
| 01 Dec 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 7,263 |
| 30 Nov 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 29 Nov 16 |
4.12500 +0.13 |
4.13 | 3.90 | 4.00 | 59,446 |
| 28 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 25 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 24 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 23 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 22 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 21 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 18 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 17 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 16 Nov 16 |
4.00000 +0.00 |
4.00 | 3.88 | 4.00 | 75,347 |
| 15 Nov 16 |
4.00000 +0.13 |
4.13 | 3.99 | 3.99 | 247,153 |
| 14 Nov 16 |
3.87500 +0.00 |
3.88 | 3.75 | 3.88 | 25,315 |
| 11 Nov 16 |
3.87500 +0.00 |
4.00 | 3.88 | 3.88 | 99,502 |
| 10 Nov 16 |
3.87500 +0.00 |
3.88 | 3.75 | 3.88 | 26,000 |
| 09 Nov 16 |
3.87500 -0.13 |
3.88 | 3.88 | 3.88 | 0 |
| 08 Nov 16 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 07 Nov 16 |
4.00000 -0.38 |
4.25 | 4.00 | 4.25 | 10,000 |
| 04 Nov 16 |
4.37500 -0.13 |
4.38 | 4.01 | 4.38 | 271,215 |
| 03 Nov 16 |
4.50000 +0.00 |
4.50 | 4.30 | 4.50 | 109,683 |
| 02 Nov 16 |
4.50000 -0.13 |
4.65 | 4.50 | 4.63 | 21,236 |
| 01 Nov 16 |
4.62500 -0.25 |
4.75 | 4.50 | 4.75 | 76,576 |
| 31 Oct 16 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 28 Oct 16 |
4.87500 +0.00 |
4.88 | 4.75 | 4.88 | 100,000 |
| 27 Oct 16 |
4.87500 +0.00 |
4.88 | 4.87 | 4.88 | 2,101 |
| 26 Oct 16 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 25 Oct 16 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 2,526 |
| 24 Oct 16 |
4.87500 +0.00 |
4.88 | 4.77 | 4.88 | 5,000 |
| 21 Oct 16 |
4.87500 +0.00 |
4.88 | 4.88 | 4.88 | 0 |
| 20 Oct 16 |
4.87500 -0.13 |
4.88 | 4.88 | 4.88 | 0 |
| 19 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 18 Oct 16 |
5.00000 +0.00 |
5.00 | 4.75 | 5.00 | 35,790 |
| 17 Oct 16 |
5.00000 +0.00 |
5.20 | 4.75 | 5.00 | 267,768 |
| 14 Oct 16 |
5.00000 +0.00 |
5.13 | 5.00 | 5.00 | 650,000 |
| 13 Oct 16 |
5.00000 +0.00 |
5.05 | 4.94 | 5.00 | 754,011 |
| 12 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 11 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 10 Oct 16 |
5.00000 +0.00 |
5.00 | 4.99 | 5.00 | 250 |
| 07 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 06 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 05 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 04 Oct 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 03 Oct 16 |
5.00000 +0.00 |
5.00 | 4.75 | 5.00 | 5,945 |
| 30 Sep 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 29 Sep 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 28 Sep 16 |
5.00000 +0.00 |
5.00 | 4.75 | 5.00 | 44,000 |
| 27 Sep 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 26 Sep 16 |
5.00000 +0.00 |
5.00 | 4.75 | 5.00 | 6,026 |
| 23 Sep 16 |
5.00000 -0.13 |
5.00 | 4.75 | 5.00 | 38,803 |
| 22 Sep 16 |
5.12500 +0.00 |
5.13 | 5.00 | 5.13 | 533 |
| 21 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 20 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 19 Sep 16 |
5.12500 +0.00 |
5.13 | 5.00 | 5.13 | 1,269,385 |
| 16 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 15 Sep 16 |
5.12500 +0.00 |
5.13 | 5.00 | 5.13 | 100,000 |
| 14 Sep 16 |
5.12500 +0.00 |
5.13 | 5.11 | 5.13 | 250,000 |
| 13 Sep 16 |
5.12500 +0.00 |
5.13 | 5.12 | 5.13 | 50,756 |
| 12 Sep 16 |
5.12500 +0.00 |
5.13 | 5.00 | 5.13 | 20,000 |
| 09 Sep 16 |
5.12500 +0.00 |
5.13 | 5.00 | 5.13 | 10,000 |
| 08 Sep 16 |
5.12500 +0.13 |
5.13 | 5.00 | 5.13 | 40,838 |
| 07 Sep 16 |
5.00000 +0.00 |
5.13 | 5.00 | 5.00 | 200,000 |
| 06 Sep 16 |
5.00000 -0.13 |
5.00 | 5.00 | 5.00 | 40,000 |
| 05 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 02 Sep 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 01 Sep 16 |
5.12500 +0.00 |
5.13 | 4.75 | 5.13 | 118,396 |
| 31 Aug 16 |
5.12500 +0.25 |
5.13 | 4.75 | 4.88 | 2,811,480 |
| 30 Aug 16 |
4.87500 +0.00 |
4.88 | 4.50 | 4.88 | 45,062 |
| 26 Aug 16 |
4.87500 +0.00 |
4.88 | 4.55 | 4.88 | 84,345 |
| 25 Aug 16 |
4.87500 -0.13 |
4.99 | 4.75 | 4.99 | 109,910 |
| 24 Aug 16 |
5.00000 +0.00 |
5.00 | 4.99 | 5.00 | 50,000 |
| 23 Aug 16 |
5.00000 +0.00 |
5.00 | 4.82 | 5.00 | 91,024 |
| 22 Aug 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 19 Aug 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 18 Aug 16 |
5.00000 +0.00 |
5.00 | 4.75 | 5.00 | 533 |
| 17 Aug 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 16 Aug 16 |
5.00000 +0.00 |
5.00 | 4.82 | 5.00 | 103,000 |
| 15 Aug 16 |
5.00000 +0.00 |
5.00 | 4.80 | 5.00 | 300,000 |
| 12 Aug 16 |
5.00000 +0.00 |
5.00 | 4.80 | 5.00 | 104,558 |
| 11 Aug 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 10 Aug 16 |
5.00000 +0.00 |
5.03 | 5.00 | 5.00 | 105,000 |
| 09 Aug 16 |
5.00000 +0.00 |
5.03 | 4.80 | 5.00 | 31,836 |
| 08 Aug 16 |
5.00000 +0.00 |
5.20 | 5.00 | 5.00 | 200,000 |
| 05 Aug 16 |
5.00000 +0.00 |
5.00 | 4.80 | 5.00 | 10,000 |
| 04 Aug 16 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 03 Aug 16 |
5.00000 +0.00 |
5.25 | 4.83 | 5.00 | 605,000 |
| 02 Aug 16 |
5.00000 +0.00 |
5.03 | 5.00 | 5.00 | 159,234 |
| 01 Aug 16 |
5.00000 +0.00 |
5.03 | 4.81 | 5.00 | 130,000 |
| 29 Jul 16 |
5.00000 +0.00 |
5.05 | 5.00 | 5.00 | 10,000 |
| 28 Jul 16 |
5.00000 +0.00 |
5.07 | 5.00 | 5.00 | 49,073 |
| 27 Jul 16 |
5.00000 +0.00 |
5.07 | 4.80 | 5.00 | 15,225 |
| 26 Jul 16 |
5.00000 +0.75 |
5.11 | 4.80 | 4.80 | 204,141 |
| 25 Jul 16 |
4.25000 +0.00 |
4.33 | 4.00 | 4.25 | 502,218 |
| 22 Jul 16 |
4.25000 +0.00 |
4.35 | 4.00 | 4.25 | 62,525 |
| 21 Jul 16 |
4.25000 +0.00 |
4.25 | 4.05 | 4.25 | 1,915,199 |
| 20 Jul 16 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 19 Jul 16 |
4.25000 -0.13 |
4.53 | 4.21 | 4.38 | 28,629 |
| 18 Jul 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 15 Jul 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 14 Jul 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 13 Jul 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 12 Jul 16 |
4.37500 +0.00 |
4.68 | 4.38 | 4.38 | 13,000 |
| 11 Jul 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 08 Jul 16 |
4.37500 -0.13 |
4.38 | 4.16 | 4.38 | 25,000 |
| 07 Jul 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 06 Jul 16 |
4.50000 +0.00 |
4.50 | 4.15 | 4.50 | 1,000,000 |
| 05 Jul 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 04 Jul 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 01 Jul 16 |
4.50000 +0.00 |
4.50 | 4.16 | 4.50 | 20,000 |
| 30 Jun 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 29 Jun 16 |
4.50000 +0.00 |
4.50 | 4.16 | 4.50 | 13,247 |
| 28 Jun 16 |
4.50000 -0.13 |
4.50 | 4.35 | 4.50 | 102,800 |
| 27 Jun 16 |
4.62500 +0.00 |
4.63 | 4.41 | 4.63 | 90,000 |
| 24 Jun 16 |
4.62500 -0.13 |
5.00 | 4.26 | 4.50 | 202,661 |
| 23 Jun 16 |
4.75000 +0.00 |
4.85 | 4.75 | 4.75 | 3,000 |
| 22 Jun 16 |
4.75000 +0.00 |
4.78 | 4.75 | 4.75 | 1,024 |
| 21 Jun 16 |
4.75000 +0.00 |
4.75 | 4.50 | 4.75 | 531,762 |
| 20 Jun 16 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 0 |
| 17 Jun 16 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 0 |
| 16 Jun 16 |
4.75000 -0.38 |
4.75 | 4.30 | 4.75 | 107,978 |
| 15 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 14 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 13 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 10 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 09 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 08 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 07 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 06 Jun 16 |
5.12500 +0.00 |
5.28 | 5.13 | 5.13 | 2,000 |
| 03 Jun 16 |
5.12500 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 02 Jun 16 |
5.12500 +0.00 |
5.13 | 4.75 | 5.13 | 1,307 |
| 01 Jun 16 |
5.12500 +0.00 |
5.13 | 4.75 | 5.13 | 50,000 |
| 31 May 16 |
5.12500 +0.00 |
5.38 | 5.13 | 5.13 | 6,505 |
| 27 May 16 |
5.12500 +0.00 |
5.38 | 4.94 | 5.13 | 835,977 |
| 26 May 16 |
5.12500 +0.75 |
5.49 | 4.39 | 4.39 | 582,946 |
| 25 May 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 24 May 16 |
4.37500 +0.00 |
4.38 | 4.20 | 4.38 | 5,000 |
| 23 May 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 20 May 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 19 May 16 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 18 May 16 |
4.37500 +0.25 |
4.50 | 4.16 | 4.16 | 504,500 |
| 17 May 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 16 May 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 13 May 16 |
4.12500 +0.75 |
4.25 | 3.71 | 3.71 | 222,329 |
| 12 May 16 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 11 May 16 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 10 May 16 |
3.37500 +0.00 |
3.75 | 3.30 | 3.38 | 185,078 |
| 09 May 16 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 06 May 16 |
3.37500 +0.00 |
3.38 | 3.11 | 3.38 | 500 |
| 05 May 16 |
3.37500 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 04 May 16 |
3.37500 +0.00 |
3.38 | 3.24 | 3.38 | 286,186 |
| 03 May 16 |
3.37500 +0.00 |
3.38 | 2.55 | 3.38 | 300,000 |
| 29 Apr 16 |
3.37500 -0.38 |
3.50 | 3.38 | 3.50 | 86,046 |
| 28 Apr 16 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 27 Apr 16 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 26 Apr 16 |
3.75000 +0.00 |
3.75 | 3.73 | 3.75 | 10,000 |
| 25 Apr 16 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 22 Apr 16 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 1,881 |
| 21 Apr 16 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 20 Apr 16 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 2,333 |
| 19 Apr 16 |
3.75000 +0.00 |
3.79 | 3.55 | 3.75 | 293,608 |
| 18 Apr 16 |
3.75000 +0.00 |
3.89 | 3.50 | 3.75 | 388,001 |
| 15 Apr 16 |
3.75000 +0.00 |
3.80 | 3.75 | 3.75 | 6,184 |
| 14 Apr 16 |
3.75000 +0.00 |
3.80 | 3.63 | 3.75 | 51,548 |
| 13 Apr 16 |
3.75000 +0.13 |
3.83 | 3.60 | 3.63 | 135,434 |
| 12 Apr 16 |
3.62500 +0.00 |
3.63 | 3.60 | 3.63 | 24,000 |
| 11 Apr 16 |
3.62500 +0.00 |
3.63 | 3.10 | 3.63 | 25,000 |
| 08 Apr 16 |
3.62500 +0.00 |
3.63 | 3.63 | 3.63 | 0 |
| 07 Apr 16 |
3.62500 +0.00 |
3.63 | 3.63 | 3.63 | 111,344 |
| 06 Apr 16 |
3.62500 +0.00 |
3.63 | 3.63 | 3.63 | 39,544 |
| 05 Apr 16 |
3.62500 +0.00 |
3.65 | 3.63 | 3.63 | 82,191 |
| 04 Apr 16 |
3.62500 +0.00 |
3.63 | 3.50 | 3.63 | 15,000 |
| 01 Apr 16 |
3.62500 -0.50 |
4.00 | 3.55 | 4.00 | 260,000 |
| 31 Mar 16 |
4.12500 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 30 Mar 16 |
4.12500 +0.00 |
4.13 | 4.00 | 4.13 | 9,006 |
| 29 Mar 16 |
4.12500 +0.00 |
4.13 | 4.00 | 4.13 | 2,595 |
| 24 Mar 16 |
4.12500 +0.00 |
4.13 | 4.00 | 4.13 | 8,226 |
| 23 Mar 16 |
4.12500 -0.38 |
4.25 | 4.00 | 4.25 | 113,833 |
| 22 Mar 16 |
4.50000 +0.00 |
4.50 | 4.27 | 4.50 | 44,019 |
| 21 Mar 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 18 Mar 16 |
4.50000 +0.00 |
4.50 | 4.25 | 4.50 | 2,766 |
| 17 Mar 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 116,666 |
| 16 Mar 16 |
4.50000 +0.00 |
4.53 | 4.25 | 4.50 | 121,000 |
| 15 Mar 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 14 Mar 16 |
4.50000 +0.00 |
4.55 | 4.50 | 4.50 | 3,363 |
| 11 Mar 16 |
4.50000 +0.00 |
4.60 | 4.25 | 4.50 | 84,000 |
| 10 Mar 16 |
4.50000 +0.00 |
4.60 | 4.25 | 4.50 | 32,844 |
| 09 Mar 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 08 Mar 16 |
4.50000 +0.00 |
4.50 | 4.41 | 4.50 | 17,250 |
| 07 Mar 16 |
4.50000 +0.00 |
4.50 | 4.25 | 4.50 | 200,000 |
| 04 Mar 16 |
4.50000 +0.00 |
4.61 | 4.50 | 4.50 | 2,442 |
| 03 Mar 16 |
4.50000 +0.00 |
4.63 | 4.41 | 4.50 | 61,743 |
| 02 Mar 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 01 Mar 16 |
4.50000 +0.00 |
4.63 | 4.41 | 4.50 | 15,908 |
| 29 Feb 16 |
4.50000 +0.00 |
4.50 | 4.40 | 4.50 | 2,673 |
| 26 Feb 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 25 Feb 16 |
4.50000 -0.13 |
4.78 | 4.40 | 4.63 | 111,502 |
| 24 Feb 16 |
4.62500 +0.00 |
4.63 | 4.35 | 4.63 | 25,000 |
| 23 Feb 16 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 22 Feb 16 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 19 Feb 16 |
4.62500 -0.13 |
4.80 | 4.50 | 4.75 | 162,500 |
| 18 Feb 16 |
4.75000 +0.00 |
4.75 | 4.70 | 4.75 | 42,552 |
| 17 Feb 16 |
4.75000 +0.00 |
4.75 | 4.55 | 4.75 | 102,000 |
| 16 Feb 16 |
4.75000 +0.00 |
4.75 | 4.55 | 4.75 | 2,260 |
| 15 Feb 16 |
4.75000 +0.00 |
4.75 | 4.59 | 4.75 | 1,500 |
| 12 Feb 16 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 0 |
| 11 Feb 16 |
4.75000 +0.00 |
4.93 | 4.75 | 4.75 | 9,898 |
| 10 Feb 16 |
4.75000 +0.00 |
4.93 | 4.75 | 4.75 | 1,829 |
| 09 Feb 16 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 0 |
| 08 Feb 16 |
4.75000 +0.00 |
4.75 | 4.75 | 4.75 | 0 |
| 05 Feb 16 |
4.75000 +0.38 |
4.89 | 4.49 | 4.49 | 60,000 |
| 04 Feb 16 |
4.37500 +0.00 |
4.38 | 4.31 | 4.38 | 23,722 |
| 03 Feb 16 |
4.37500 +0.00 |
4.50 | 4.31 | 4.38 | 9,390 |
| 02 Feb 16 |
4.37500 +0.00 |
4.50 | 4.38 | 4.38 | 27,000 |
| 01 Feb 16 |
4.37500 +0.00 |
4.38 | 4.25 | 4.38 | 978 |
| 29 Jan 16 |
4.37500 +0.13 |
4.45 | 4.25 | 4.25 | 187,727 |
| 28 Jan 16 |
4.25000 +0.50 |
4.50 | 4.00 | 4.00 | 419,700 |
| 27 Jan 16 |
3.75000 +0.00 |
4.00 | 3.70 | 3.75 | 259,709 |
| 26 Jan 16 |
3.75000 +0.00 |
4.00 | 3.50 | 3.63 | 120,594 |
| 25 Jan 16 |
3.75000 -0.25 |
4.00 | 3.50 | 4.00 | 83,113 |
| 22 Jan 16 |
4.00000 -0.25 |
4.40 | 3.99 | 4.25 | 112,880 |
| 21 Jan 16 |
4.25000 +0.00 |
4.40 | 4.10 | 4.25 | 58,157 |
| 20 Jan 16 |
4.25000 -0.25 |
4.49 | 4.25 | 4.49 | 22,271 |
| 19 Jan 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 18 Jan 16 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 15 Jan 16 |
4.50000 -0.75 |
5.43 | 4.20 | 5.25 | 170,041 |
| 14 Jan 16 |
5.25000 -0.50 |
5.30 | 5.00 | 5.30 | 203,350 |
| 13 Jan 16 |
5.75000 +0.00 |
5.75 | 5.13 | 5.75 | 27,210 |
| 12 Jan 16 |
5.75000 +0.00 |
5.97 | 5.10 | 5.75 | 45,587 |
| 11 Jan 16 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 08 Jan 16 |
5.75000 -0.50 |
6.00 | 5.01 | 6.00 | 142,262 |
| 07 Jan 16 |
6.25000 +0.00 |
6.25 | 5.07 | 6.25 | 1,334 |
| 06 Jan 16 |
6.25000 +0.00 |
6.40 | 6.25 | 6.25 | 2,984 |
| 05 Jan 16 |
6.25000 +0.00 |
6.45 | 5.03 | 6.25 | 13,225 |
| 04 Jan 16 |
6.25000 +0.00 |
6.25 | 5.00 | 6.25 | 340,000 |
| 31 Dec 15 |
6.25000 +0.00 |
6.63 | 5.90 | 6.25 | 55,208 |
| 30 Dec 15 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 29 Dec 15 |
6.25000 +0.00 |
6.25 | 5.85 | 6.25 | 33,300 |
| 24 Dec 15 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 23 Dec 15 |
6.25000 +0.00 |
6.25 | 5.90 | 6.25 | 16,746 |
| 22 Dec 15 |
6.25000 +0.00 |
6.25 | 5.90 | 6.25 | 12,542 |
| 21 Dec 15 |
6.25000 -1.25 |
7.25 | 5.25 | 7.00 | 427,469 |
| 18 Dec 15 |
7.50000 -2.00 |
7.50 | 7.50 | 7.50 | 0 |
| 17 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 16 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 15 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 14 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 11 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 10 Dec 15 |
9.50000 +0.00 |
9.50 | 8.60 | 9.50 | 20,000 |
| 09 Dec 15 |
9.50000 +0.00 |
9.55 | 8.60 | 9.50 | 9,700 |
| 08 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 07 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 04 Dec 15 |
9.50000 +0.00 |
9.55 | 9.50 | 9.50 | 2,085 |
| 03 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 02 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 01 Dec 15 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 7,000 |
| 30 Nov 15 |
9.50000 +0.00 |
10.85 | 9.50 | 9.50 | 10,684 |
| 27 Nov 15 |
9.50000 -0.25 |
10.85 | 9.50 | 9.75 | 11,285 |
| 26 Nov 15 |
9.75000 +0.00 |
9.75 | 9.52 | 9.75 | 14,921 |
| 25 Nov 15 |
9.75000 +0.00 |
9.75 | 9.52 | 9.75 | 677 |
| 24 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 23 Nov 15 |
9.75000 +0.00 |
9.75 | 9.50 | 9.75 | 1,313 |
| 20 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 19 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 18 Nov 15 |
9.75000 +0.00 |
10.63 | 9.45 | 9.75 | 26,780 |
| 17 Nov 15 |
9.75000 +0.00 |
10.21 | 9.75 | 9.75 | 1,896 |
| 16 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 13 Nov 15 |
9.75000 +0.00 |
9.75 | 9.40 | 9.75 | 1,500 |
| 12 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 11 Nov 15 |
9.75000 +0.00 |
10.21 | 9.75 | 9.75 | 3,000 |
| 10 Nov 15 |
9.75000 +0.00 |
9.75 | 9.40 | 9.75 | 386 |
| 09 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 06 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 05 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 04 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 03 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 02 Nov 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 30 Oct 15 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 29 Oct 15 |
9.75000 +0.00 |
10.45 | 9.75 | 9.75 | 7,535 |
| 28 Oct 15 |
9.75000 +0.00 |
10.23 | 9.40 | 9.75 | 6,143 |
| 27 Oct 15 |
9.75000 +0.00 |
10.40 | 9.75 | 9.75 | 96,153 |
| 26 Oct 15 |
9.75000 +0.75 |
10.20 | 9.30 | 9.30 | 161,150 |
| 23 Oct 15 |
9.00000 +0.50 |
9.30 | 8.30 | 8.50 | 128,077 |
| 22 Oct 15 |
8.50000 +0.00 |
8.50 | 8.45 | 8.50 | 1,010 |
| 21 Oct 15 |
8.50000 +0.00 |
8.50 | 8.45 | 8.50 | 1,545 |
| 20 Oct 15 |
8.50000 +0.00 |
8.50 | 8.15 | 8.50 | 17,964 |
| 19 Oct 15 |
8.50000 -2.00 |
9.50 | 8.08 | 9.50 | 498,761 |
| 16 Oct 15 |
10.50000 +0.00 |
10.70 | 9.05 | 10.50 | 16,802 |
| 15 Oct 15 |
10.50000 +0.00 |
10.50 | 9.05 | 10.50 | 3,000 |
| 14 Oct 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 13 Oct 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 12 Oct 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 09 Oct 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 08 Oct 15 |
10.50000 +0.00 |
10.50 | 9.05 | 10.50 | 1,911 |
| 07 Oct 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 06 Oct 15 |
10.50000 +0.00 |
10.50 | 9.05 | 10.50 | 2,637 |
| 05 Oct 15 |
10.50000 +0.00 |
10.50 | 9.00 | 10.50 | 392,751 |
| 02 Oct 15 |
10.50000 -1.00 |
11.40 | 9.10 | 11.40 | 188,000 |
| 01 Oct 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 30 Sep 15 |
11.50000 +0.00 |
11.50 | 11.40 | 11.50 | 1,000 |
| 29 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 28 Sep 15 |
11.50000 +0.00 |
12.00 | 10.25 | 11.50 | 150,000 |
| 25 Sep 15 |
11.50000 +0.00 |
11.50 | 10.25 | 11.50 | 45,500 |
| 24 Sep 15 |
11.50000 +0.00 |
11.50 | 10.20 | 11.50 | 25,000 |
| 23 Sep 15 |
11.50000 +0.00 |
12.00 | 11.50 | 11.50 | 50,000 |
| 22 Sep 15 |
11.50000 +0.00 |
11.50 | 10.00 | 11.50 | 1,500 |
| 21 Sep 15 |
11.50000 +0.00 |
11.50 | 11.45 | 11.50 | 1,000 |
| 18 Sep 15 |
11.50000 +0.00 |
11.50 | 11.45 | 11.50 | 2,074 |
| 17 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 16 Sep 15 |
11.50000 +0.00 |
11.50 | 10.00 | 11.50 | 7,000 |
| 15 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 14 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 11 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 10 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 09 Sep 15 |
11.50000 +0.00 |
11.50 | 11.45 | 11.50 | 6,708 |
| 08 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 07 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 04 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 03 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 02 Sep 15 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 01 Sep 15 |
11.50000 +0.00 |
11.50 | 10.00 | 11.50 | 11,556 |
| 28 Aug 15 |
11.50000 +0.00 |
11.94 | 10.00 | 11.50 | 8,536 |
| 27 Aug 15 |
11.50000 +0.00 |
11.95 | 11.50 | 11.50 | 4,084 |
| 26 Aug 15 |
11.50000 -0.50 |
11.50 | 11.00 | 11.50 | 6,373 |
| 25 Aug 15 |
12.00000 +0.00 |
12.30 | 11.00 | 12.00 | 21,000 |
| 24 Aug 15 |
12.00000 -1.50 |
13.00 | 11.50 | 13.00 | 37,371 |
| 21 Aug 15 |
13.50000 +0.00 |
13.50 | 13.00 | 13.50 | 13,656 |
| 20 Aug 15 |
13.50000 +0.00 |
14.02 | 13.00 | 13.50 | 62,488 |
| 19 Aug 15 |
13.50000 -0.50 |
13.50 | 13.01 | 13.50 | 25,000 |
| 18 Aug 15 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Aug 15 |
14.00000 +0.00 |
14.00 | 13.30 | 14.00 | 2,140 |
| 14 Aug 15 |
14.00000 +0.00 |
14.00 | 13.20 | 14.00 | 20,000 |
| 13 Aug 15 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Aug 15 |
14.00000 +0.00 |
14.70 | 13.30 | 14.00 | 36,717 |
| 11 Aug 15 |
14.00000 +0.00 |
14.70 | 14.00 | 14.00 | 6,717 |
| 10 Aug 15 |
14.00000 -1.50 |
14.70 | 13.25 | 14.70 | 136,802 |
| 07 Aug 15 |
15.50000 +0.00 |
15.50 | 15.50 | 15.50 | 0 |
| 06 Aug 15 |
15.50000 +0.00 |
16.34 | 15.50 | 15.50 | 3,000 |
| 05 Aug 15 |
15.50000 +0.00 |
16.40 | 15.50 | 15.50 | 6,893 |
| 04 Aug 15 |
15.50000 +0.50 |
15.50 | 14.90 | 15.00 | 10,000 |
| 03 Aug 15 |
15.00000 +0.00 |
16.37 | 12.50 | 15.00 | 164,152 |
| 31 Jul 15 |
15.00000 +0.00 |
17.00 | 15.00 | 15.00 | 109,323 |
| 30 Jul 15 |
15.00000 +0.00 |
16.00 | 15.00 | 15.00 | 3,092 |
| 29 Jul 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 28 Jul 15 |
15.00000 +1.00 |
16.00 | 14.00 | 15.00 | 157,000 |
| 27 Jul 15 |
14.00000 -1.00 |
14.00 | 13.24 | 14.00 | 10,000 |
| 24 Jul 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 23 Jul 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 22 Jul 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 21 Jul 15 |
15.00000 +0.00 |
15.19 | 15.00 | 15.00 | 3,213 |
| 20 Jul 15 |
15.00000 +0.00 |
15.19 | 13.05 | 14.50 | 5,484 |
| 17 Jul 15 |
15.00000 +0.00 |
15.19 | 13.24 | 15.00 | 230 |
| 16 Jul 15 |
15.00000 +0.00 |
15.40 | 13.20 | 15.00 | 15,387 |
| 15 Jul 15 |
15.00000 +0.00 |
15.00 | 13.20 | 15.00 | 3,000 |
| 14 Jul 15 |
15.00000 +0.00 |
15.00 | 14.40 | 15.00 | 34,722 |
| 13 Jul 15 |
15.00000 +0.00 |
15.00 | 13.20 | 15.00 | 7,034 |
| 10 Jul 15 |
15.00000 +0.00 |
15.00 | 13.40 | 15.00 | 100,000 |
| 09 Jul 15 |
15.00000 +0.00 |
15.00 | 12.10 | 15.00 | 214,083 |
| 08 Jul 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 07 Jul 15 |
15.00000 +0.00 |
15.40 | 15.00 | 15.00 | 55,113 |
| 06 Jul 15 |
15.00000 +0.00 |
15.70 | 12.00 | 15.00 | 144,545 |
| 03 Jul 15 |
15.00000 +0.00 |
16.00 | 14.45 | 15.00 | 55,000 |
| 02 Jul 15 |
15.00000 +0.00 |
16.00 | 13.00 | 15.00 | 22,651 |
| 01 Jul 15 |
15.00000 +0.50 |
16.10 | 15.00 | 15.00 | 7,999 |
| 30 Jun 15 |
14.50000 +0.00 |
15.32 | 13.41 | 14.50 | 19,037 |
| 29 Jun 15 |
14.50000 +0.00 |
15.40 | 13.15 | 14.50 | 4,272 |
| 26 Jun 15 |
14.50000 +0.50 |
15.20 | 13.11 | 14.00 | 94,163 |
| 25 Jun 15 |
14.00000 +0.00 |
14.45 | 14.00 | 14.00 | 95,875 |
| 24 Jun 15 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Jun 15 |
14.00000 +0.00 |
14.70 | 13.02 | 14.00 | 19,005 |
| 22 Jun 15 |
14.00000 +1.00 |
14.02 | 14.00 | 14.00 | 250,000 |
| 19 Jun 15 |
13.00000 +0.00 |
13.35 | 13.00 | 13.00 | 20,670 |
| 18 Jun 15 |
13.00000 +0.50 |
13.50 | 11.30 | 12.50 | 37,838 |
| 17 Jun 15 |
12.50000 +0.00 |
13.50 | 12.50 | 12.50 | 7,578 |
| 16 Jun 15 |
12.50000 +0.50 |
12.70 | 11.30 | 12.00 | 60,395 |
| 15 Jun 15 |
12.00000 -2.00 |
14.00 | 10.50 | 14.00 | 319,278 |
| 12 Jun 15 |
14.00000 -2.00 |
15.20 | 13.00 | 15.20 | 122,850 |
| 11 Jun 15 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 10 Jun 15 |
16.00000 +0.00 |
16.00 | 15.00 | 16.00 | 0 |
| 09 Jun 15 |
16.00000 +0.00 |
16.00 | 15.00 | 16.00 | 0 |
| 08 Jun 15 |
16.00000 -1.00 |
16.00 | 15.00 | 16.00 | 0 |
| 05 Jun 15 |
17.00000 +0.00 |
17.00 | 15.44 | 17.00 | 14,000 |
| 04 Jun 15 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 0 |
| 03 Jun 15 |
17.00000 +0.00 |
17.00 | 15.05 | 17.00 | 15,523 |
| 02 Jun 15 |
17.00000 +0.00 |
17.00 | 15.05 | 17.00 | 300 |
| 01 Jun 15 |
17.00000 +0.00 |
17.00 | 15.20 | 17.00 | 9,134 |
| 29 May 15 |
17.00000 -1.00 |
17.00 | 15.20 | 17.00 | 12,956 |
| 28 May 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 27 May 15 |
18.00000 +0.00 |
18.00 | 14.00 | 18.00 | 96,010 |
| 26 May 15 |
18.00000 +0.00 |
18.00 | 17.00 | 18.00 | 4,365 |
| 22 May 15 |
18.00000 +0.00 |
18.30 | 17.00 | 18.00 | 27,795 |
| 21 May 15 |
18.00000 +0.00 |
18.82 | 17.00 | 18.00 | 84,795 |
| 20 May 15 |
18.00000 +0.00 |
18.00 | 17.50 | 18.00 | 5,642 |
| 19 May 15 |
18.00000 -0.50 |
18.00 | 17.00 | 18.00 | 5,032 |
| 18 May 15 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 0 |
| 15 May 15 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 0 |
| 14 May 15 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 0 |
| 13 May 15 |
18.50000 -1.00 |
18.50 | 16.00 | 18.50 | 50,000 |
| 12 May 15 |
19.50000 -0.50 |
19.50 | 18.00 | 19.50 | 7,739 |
| 11 May 15 |
20.00000 +0.00 |
21.00 | 18.00 | 20.00 | 8,205 |
| 08 May 15 |
20.00000 +0.00 |
20.00 | 20.00 | 20.00 | 0 |
| 07 May 15 |
20.00000 +1.50 |
21.00 | 18.00 | 19.00 | 43,281 |
| 06 May 15 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 0 |
| 05 May 15 |
18.50000 +0.00 |
18.50 | 17.50 | 18.50 | 1,351 |
| 01 May 15 |
18.50000 +0.50 |
19.80 | 18.50 | 18.50 | 41,103 |
| 30 Apr 15 |
18.00000 +0.00 |
19.00 | 16.06 | 18.00 | 651 |
| 29 Apr 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 12,500 |
| 28 Apr 15 |
18.00000 +0.00 |
18.00 | 16.04 | 18.00 | 522 |
| 27 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 24 Apr 15 |
18.00000 +0.00 |
19.51 | 18.00 | 18.00 | 115,334 |
| 23 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 22 Apr 15 |
18.00000 +0.00 |
19.16 | 18.00 | 18.00 | 26,030 |
| 21 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 20 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 17 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 16 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 15 Apr 15 |
18.00000 +0.00 |
18.00 | 17.30 | 18.00 | 2,867 |
| 14 Apr 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 18,523 |
| 13 Apr 15 |
18.00000 +0.00 |
18.00 | 17.30 | 18.00 | 521 |
| 10 Apr 15 |
18.00000 +0.00 |
18.00 | 17.30 | 18.00 | 51,000 |
| 09 Apr 15 |
18.00000 +0.00 |
20.00 | 17.40 | 18.00 | 5,359 |
| 08 Apr 15 |
18.00000 +0.00 |
18.51 | 16.01 | 18.00 | 103,170 |
| 07 Apr 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 2,637 |
| 02 Apr 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 39,060 |
| 01 Apr 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 750 |
| 31 Mar 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 6,709 |
| 30 Mar 15 |
18.00000 +0.00 |
18.00 | 17.00 | 18.00 | 470 |
| 27 Mar 15 |
18.00000 +0.00 |
18.00 | 16.00 | 18.00 | 419 |
| 26 Mar 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 25 Mar 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 24 Mar 15 |
18.00000 -1.00 |
18.40 | 16.00 | 18.40 | 80,214 |
| 23 Mar 15 |
19.00000 +0.00 |
19.00 | 19.00 | 19.00 | 0 |
| 20 Mar 15 |
19.00000 +0.00 |
19.00 | 19.00 | 19.00 | 0 |
| 19 Mar 15 |
19.00000 +0.00 |
19.00 | 18.00 | 19.00 | 31,144 |
| 18 Mar 15 |
19.00000 +0.00 |
19.00 | 19.00 | 19.00 | 0 |
| 17 Mar 15 |
19.00000 +0.50 |
19.00 | 18.44 | 18.50 | 16,209 |
| 16 Mar 15 |
18.50000 -2.50 |
20.96 | 13.00 | 20.96 | 119,364 |
| 13 Mar 15 |
21.00000 +0.00 |
21.02 | 20.00 | 21.00 | 4,946 |
| 12 Mar 15 |
21.00000 +0.00 |
21.00 | 20.00 | 21.00 | 2,923 |
| 11 Mar 15 |
21.00000 +0.00 |
21.00 | 21.00 | 21.00 | 0 |
| 10 Mar 15 |
21.00000 +0.00 |
21.00 | 20.96 | 21.00 | 4,718 |
| 09 Mar 15 |
21.00000 +0.00 |
21.45 | 20.96 | 21.00 | 1,274 |
| 06 Mar 15 |
21.00000 +0.00 |
21.02 | 20.00 | 21.00 | 31,000 |
| 05 Mar 15 |
21.00000 -1.00 |
21.00 | 21.00 | 21.00 | 4,046 |
| 04 Mar 15 |
22.00000 -1.00 |
23.29 | 19.14 | 23.00 | 45,242 |
| 03 Mar 15 |
23.00000 -3.00 |
24.45 | 21.00 | 24.45 | 54,717 |
| 02 Mar 15 |
26.00000 +0.00 |
26.00 | 25.00 | 26.00 | 800 |
| 27 Feb 15 |
26.00000 +0.00 |
26.00 | 23.00 | 26.00 | 17,262 |
| 26 Feb 15 |
26.00000 +0.00 |
26.00 | 24.00 | 26.00 | 3,948 |
| 25 Feb 15 |
26.00000 +0.00 |
26.00 | 24.00 | 26.00 | 27,951 |
| 24 Feb 15 |
26.00000 -0.50 |
26.00 | 24.00 | 26.00 | 12,500 |
| 23 Feb 15 |
26.50000 +0.00 |
26.50 | 26.50 | 26.50 | 0 |
| 20 Feb 15 |
26.50000 +0.00 |
26.50 | 25.00 | 26.50 | 1,367 |
| 19 Feb 15 |
26.50000 +0.00 |
27.00 | 26.50 | 26.50 | 1,300 |
| 18 Feb 15 |
26.50000 +0.00 |
27.00 | 25.00 | 26.50 | 7,049 |
| 17 Feb 15 |
26.50000 +0.00 |
27.00 | 25.00 | 26.50 | 13,317 |
| 16 Feb 15 |
26.50000 +0.00 |
26.93 | 26.50 | 26.50 | 25,332 |
| 13 Feb 15 |
26.50000 +0.00 |
26.50 | 25.00 | 26.50 | 11,141 |
| 12 Feb 15 |
26.50000 +0.00 |
27.00 | 25.00 | 26.50 | 12,898 |
| 11 Feb 15 |
26.50000 +0.00 |
27.30 | 25.00 | 26.50 | 10,469 |
| 10 Feb 15 |
26.50000 +0.00 |
26.50 | 25.00 | 26.50 | 6,000 |
| 09 Feb 15 |
26.50000 +0.00 |
27.30 | 25.00 | 26.50 | 3,507 |
| 06 Feb 15 |
26.50000 +0.00 |
27.37 | 25.03 | 26.50 | 19,156 |
| 05 Feb 15 |
26.50000 -0.50 |
26.50 | 25.06 | 26.50 | 10,388 |
| 04 Feb 15 |
27.00000 +0.50 |
28.50 | 25.50 | 26.50 | 203,235 |
| 03 Feb 15 |
26.50000 +0.00 |
26.50 | 26.50 | 26.50 | 0 |
| 02 Feb 15 |
26.50000 +0.00 |
26.80 | 26.50 | 26.50 | 11,217 |
| 30 Jan 15 |
26.50000 -1.00 |
26.95 | 25.00 | 26.95 | 11,767 |
| 29 Jan 15 |
27.50000 -2.00 |
30.79 | 26.00 | 29.50 | 61,504 |
| 28 Jan 15 |
29.50000 +3.00 |
30.00 | 28.00 | 28.00 | 35,171 |
| 27 Jan 15 |
26.50000 +0.00 |
26.50 | 26.50 | 26.50 | 0 |
| 26 Jan 15 |
26.50000 +0.00 |
26.50 | 26.50 | 26.50 | 0 |
| 23 Jan 15 |
26.50000 -1.50 |
29.00 | 25.00 | 28.00 | 22,113 |
| 22 Jan 15 |
28.00000 +0.00 |
28.00 | 28.00 | 28.00 | 0 |
| 21 Jan 15 |
28.00000 +0.00 |
28.00 | 26.00 | 28.00 | 10,017 |
| 20 Jan 15 |
28.00000 +0.00 |
28.00 | 26.00 | 28.00 | 2,299 |
| 19 Jan 15 |
28.00000 +0.00 |
28.00 | 28.00 | 28.00 | 330 |
| 16 Jan 15 |
28.00000 +0.00 |
28.00 | 26.00 | 28.00 | 10,000 |
| 15 Jan 15 |
28.00000 +0.00 |
28.00 | 26.00 | 28.00 | 337,500 |
| 14 Jan 15 |
28.00000 +0.00 |
29.50 | 26.00 | 28.00 | 19,152 |
| 13 Jan 15 |
28.00000 +0.00 |
29.52 | 26.10 | 28.00 | 2,380 |
| 12 Jan 15 |
28.00000 +0.00 |
29.52 | 26.02 | 28.00 | 7,103 |
| 09 Jan 15 |
28.00000 +0.50 |
30.00 | 25.00 | 27.50 | 96,386 |
| 08 Jan 15 |
27.50000 -1.50 |
28.00 | 25.00 | 28.00 | 7,021 |
| 07 Jan 15 |
29.00000 +0.00 |
29.00 | 28.95 | 29.00 | 10,000 |
| 06 Jan 15 |
29.00000 -0.50 |
29.00 | 28.00 | 29.00 | 16,000 |
| 05 Jan 15 |
29.50000 +0.00 |
29.51 | 29.50 | 29.50 | 6,524 |
| 02 Jan 15 |
29.50000 +0.00 |
29.50 | 29.00 | 29.50 | 514 |
| 31 Dec 14 |
29.50000 +0.00 |
29.50 | 27.00 | 29.50 | 93,642 |
| 30 Dec 14 |
29.50000 -2.50 |
29.74 | 28.00 | 29.74 | 83,508 |
| 29 Dec 14 |
32.00000 +0.00 |
32.00 | 32.00 | 32.00 | 0 |
| 24 Dec 14 |
32.00000 -1.00 |
32.00 | 30.00 | 32.00 | 19,025 |
| 23 Dec 14 |
33.00000 -0.50 |
33.00 | 31.00 | 33.00 | 10,000 |
| 22 Dec 14 |
33.50000 +0.00 |
33.50 | 32.00 | 33.50 | 7,200 |
| 19 Dec 14 |
33.50000 +0.00 |
33.50 | 32.00 | 33.50 | 11,000 |
| 18 Dec 14 |
33.50000 -1.00 |
33.50 | 32.00 | 33.50 | 7,132 |
| 17 Dec 14 |
34.50000 +0.00 |
34.50 | 32.00 | 34.50 | 6,500 |
| 16 Dec 14 |
34.50000 +0.00 |
34.50 | 32.00 | 34.50 | 7,815 |
| 15 Dec 14 |
34.50000 -0.50 |
34.50 | 33.00 | 34.50 | 61,000 |
| 12 Dec 14 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 0 |
| 11 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 1,500 |
| 10 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 7,727 |
| 09 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 4,617 |
| 08 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 5,000 |
| 05 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 11,244 |
| 04 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 17,144 |
| 03 Dec 14 |
35.00000 +0.00 |
35.00 | 33.00 | 35.00 | 3,822 |
| 02 Dec 14 |
35.00000 -1.00 |
35.00 | 32.00 | 35.00 | 22,187 |
| 01 Dec 14 |
36.00000 +0.00 |
38.00 | 34.00 | 36.00 | 59,722 |
| 28 Nov 14 |
36.00000 +0.00 |
36.00 | 32.00 | 36.00 | 25,700 |
| 27 Nov 14 |
36.00000 +0.00 |
36.00 | 36.00 | 36.00 | 0 |
| 26 Nov 14 |
36.00000 +0.00 |
36.00 | 34.00 | 36.00 | 2,257 |
| 25 Nov 14 |
36.00000 +0.00 |
36.00 | 32.30 | 36.00 | 10,000 |
| 24 Nov 14 |
36.00000 +0.00 |
36.04 | 34.00 | 36.00 | 9,900 |
| 21 Nov 14 |
36.00000 -0.50 |
36.00 | 35.00 | 36.00 | 20,000 |
| 20 Nov 14 |
36.50000 +1.50 |
36.50 | 35.34 | 35.34 | 27,000 |
| 19 Nov 14 |
35.00000 -1.00 |
36.04 | 34.00 | 36.00 | 14,912 |
| 18 Nov 14 |
36.00000 +0.00 |
36.00 | 34.00 | 36.00 | 5,574 |
| 17 Nov 14 |
36.00000 -0.50 |
38.00 | 35.00 | 36.50 | 24,484 |
| 14 Nov 14 |
36.50000 -1.00 |
36.53 | 35.00 | 36.50 | 34,365 |
| 13 Nov 14 |
37.50000 -2.50 |
39.00 | 36.00 | 39.00 | 36,088 |
| 12 Nov 14 |
40.00000 -0.50 |
40.00 | 38.10 | 40.00 | 15,900 |
| 11 Nov 14 |
40.50000 +0.00 |
40.50 | 40.05 | 40.50 | 3,780 |
| 10 Nov 14 |
40.50000 +0.00 |
40.50 | 39.00 | 40.50 | 18,426 |
| 07 Nov 14 |
40.50000 -1.00 |
41.00 | 38.10 | 41.00 | 26,148 |
| 06 Nov 14 |
41.50000 +0.00 |
41.50 | 41.00 | 41.50 | 270 |
| 05 Nov 14 |
41.50000 -2.50 |
43.00 | 41.50 | 43.00 | 10,581 |
| 04 Nov 14 |
44.00000 +0.00 |
44.00 | 43.00 | 44.00 | 14,000 |
| 03 Nov 14 |
44.00000 +0.00 |
44.02 | 40.00 | 44.00 | 30,200 |
| 31 Oct 14 |
44.00000 +0.00 |
44.02 | 40.78 | 44.00 | 10,250 |
| 30 Oct 14 |
44.00000 -0.50 |
44.10 | 41.78 | 44.10 | 10,763 |
| 29 Oct 14 |
44.50000 +0.00 |
44.50 | 44.00 | 44.50 | 454 |
| 28 Oct 14 |
44.50000 -3.00 |
45.00 | 43.00 | 45.00 | 43,000 |
| 27 Oct 14 |
47.50000 +0.00 |
47.55 | 47.50 | 47.50 | 2,000 |
| 24 Oct 14 |
47.50000 +0.00 |
47.50 | 46.75 | 47.50 | 27,352 |
| 23 Oct 14 |
47.50000 +0.00 |
47.50 | 45.00 | 47.50 | 1,233 |
| 22 Oct 14 |
47.50000 +0.00 |
47.50 | 45.03 | 47.50 | 1,000 |
| 21 Oct 14 |
47.50000 -2.50 |
47.50 | 46.00 | 47.50 | 99,004 |
| 20 Oct 14 |
50.00000 -2.00 |
50.50 | 44.00 | 50.50 | 124,702 |
| 17 Oct 14 |
52.00000 +0.00 |
52.00 | 50.50 | 52.00 | 483 |
| 16 Oct 14 |
52.00000 -1.50 |
52.00 | 50.00 | 52.00 | 42,999 |
| 15 Oct 14 |
53.50000 +0.00 |
53.50 | 52.00 | 53.50 | 3,707 |
| 14 Oct 14 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 13 Oct 14 |
53.50000 +0.00 |
53.50 | 52.75 | 53.50 | 640 |
| 10 Oct 14 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 09 Oct 14 |
53.50000 +0.00 |
53.50 | 50.00 | 53.50 | 73,809 |
| 08 Oct 14 |
53.50000 +0.00 |
53.50 | 52.80 | 53.50 | 12,446 |
| 07 Oct 14 |
53.50000 +0.00 |
53.50 | 52.84 | 53.50 | 1,222 |
| 06 Oct 14 |
53.50000 +0.00 |
53.50 | 52.00 | 53.50 | 17,000 |
| 03 Oct 14 |
53.50000 +0.00 |
53.50 | 50.03 | 53.50 | 7,542 |
| 02 Oct 14 |
53.50000 +0.00 |
53.50 | 53.50 | 53.50 | 0 |
| 01 Oct 14 |
53.50000 +0.00 |
53.50 | 48.00 | 53.50 | 34,652 |
| 30 Sep 14 |
53.50000 -0.50 |
53.50 | 52.00 | 53.50 | 5,968 |
| 29 Sep 14 |
54.00000 +0.00 |
54.00 | 52.00 | 54.00 | 29,935 |
| 26 Sep 14 |
54.00000 +0.00 |
54.00 | 53.00 | 54.00 | 2,606 |
| 25 Sep 14 |
54.00000 +0.00 |
55.50 | 53.00 | 54.00 | 232,540 |
| 24 Sep 14 |
54.00000 +0.00 |
54.00 | 53.00 | 54.00 | 6,522 |
| 23 Sep 14 |
54.00000 +0.00 |
54.00 | 53.90 | 54.00 | 1,099 |
| 22 Sep 14 |
54.00000 +0.00 |
54.00 | 53.90 | 54.00 | 130 |
| 19 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 18 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 17 Sep 14 |
54.00000 +0.00 |
54.00 | 51.00 | 54.00 | 35,921 |
| 16 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 6,600 |
| 15 Sep 14 |
54.00000 +0.00 |
54.00 | 52.00 | 54.00 | 5,116 |
| 12 Sep 14 |
54.00000 +0.00 |
54.00 | 52.00 | 54.00 | 1,000 |
| 11 Sep 14 |
54.00000 +0.00 |
54.03 | 52.00 | 54.00 | 25,026 |
| 10 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 09 Sep 14 |
54.00000 +0.00 |
54.50 | 53.90 | 54.00 | 9,358 |
| 08 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 3,125 |
| 05 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 04 Sep 14 |
54.00000 +0.00 |
54.00 | 54.00 | 54.00 | 0 |
| 03 Sep 14 |
54.00000 +0.00 |
54.00 | 52.00 | 54.00 | 1,618 |
| 02 Sep 14 |
54.00000 -0.50 |
54.00 | 53.00 | 54.00 | 2,653 |
| 01 Sep 14 |
54.50000 +0.00 |
54.53 | 53.00 | 54.50 | 19,104 |
| 29 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 28 Aug 14 |
54.50000 +0.00 |
54.53 | 53.00 | 54.50 | 13,119 |
| 27 Aug 14 |
54.50000 +0.00 |
54.53 | 54.50 | 54.50 | 200 |
| 26 Aug 14 |
54.50000 +0.00 |
55.00 | 54.50 | 54.50 | 272 |
| 22 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 5,493 |
| 21 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 366 |
| 20 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 19 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 18 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 15 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 14 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 180 |
| 13 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 0 |
| 12 Aug 14 |
54.50000 +0.00 |
54.50 | 54.50 | 54.50 | 225 |
| 11 Aug 14 |
54.50000 +0.00 |
55.00 | 53.00 | 54.50 | 3,044 |
| 08 Aug 14 |
54.50000 +0.00 |
54.50 | 52.00 | 54.50 | 18,953 |
| 07 Aug 14 |
54.50000 +0.00 |
54.53 | 54.50 | 54.50 | 30 |
| 06 Aug 14 |
54.50000 -1.00 |
55.00 | 53.00 | 55.00 | 32,719 |
| 05 Aug 14 |
55.50000 +0.00 |
55.50 | 55.50 | 55.50 | 0 |
| 04 Aug 14 |
55.50000 -0.50 |
55.90 | 55.00 | 55.90 | 15,496 |
| 01 Aug 14 |
56.00000 +0.00 |
56.00 | 55.00 | 56.00 | 8,123 |
| 31 Jul 14 |
56.00000 +0.50 |
56.00 | 55.45 | 55.50 | 10,000 |
| 30 Jul 14 |
55.50000 +0.00 |
55.50 | 55.00 | 55.50 | 4,454 |
| 29 Jul 14 |
55.50000 +0.00 |
55.50 | 55.00 | 55.50 | 31,874 |
| 28 Jul 14 |
55.50000 +0.00 |
55.50 | 55.49 | 55.50 | 20,603 |
| 25 Jul 14 |
55.50000 +0.00 |
55.50 | 55.50 | 55.50 | 1,000 |
| 24 Jul 14 |
55.50000 +0.00 |
55.51 | 55.00 | 55.50 | 1,767 |
| 23 Jul 14 |
55.50000 -0.50 |
55.50 | 55.00 | 55.50 | 2,511 |
| 22 Jul 14 |
56.00000 -0.50 |
57.00 | 56.00 | 56.50 | 25,352 |
| 21 Jul 14 |
56.50000 +0.50 |
56.50 | 56.50 | 56.50 | 0 |
| 18 Jul 14 |
56.00000 +0.00 |
56.02 | 55.00 | 56.00 | 4,547 |
| 17 Jul 14 |
56.00000 +0.00 |
56.00 | 56.00 | 56.00 | 0 |
| 16 Jul 14 |
56.00000 +0.00 |
57.00 | 55.00 | 56.00 | 68,864 |
| 15 Jul 14 |
56.00000 +0.00 |
56.38 | 54.00 | 56.00 | 27,235 |
| 14 Jul 14 |
56.00000 +0.00 |
56.00 | 55.00 | 56.00 | 22,552 |
| 11 Jul 14 |
56.00000 -0.50 |
56.40 | 54.00 | 56.40 | 35,537 |
| 10 Jul 14 |
56.50000 -2.50 |
59.72 | 55.00 | 59.00 | 60,003 |
| 09 Jul 14 |
59.00000 +0.00 |
60.50 | 57.00 | 59.00 | 105,855 |
| 08 Jul 14 |
59.00000 +2.50 |
61.50 | 56.00 | 57.00 | 179,870 |
| 07 Jul 14 |
56.50000 +0.50 |
56.50 | 55.00 | 56.50 | 2,434 |
| 04 Jul 14 |
56.00000 +0.00 |
56.47 | 56.00 | 56.00 | 5,000 |
| 03 Jul 14 |
56.00000 +0.00 |
56.50 | 55.00 | 56.00 | 4,983 |
| 02 Jul 14 |
56.00000 +0.00 |
56.00 | 55.00 | 56.00 | 2,825 |
| 01 Jul 14 |
56.00000 +0.00 |
56.00 | 55.00 | 56.00 | 1,298 |
| 30 Jun 14 |
56.00000 +0.00 |
56.00 | 55.00 | 56.00 | 644 |
| 27 Jun 14 |
56.00000 +0.00 |
56.00 | 55.00 | 56.00 | 30 |
| 26 Jun 14 |
56.00000 +0.00 |
56.00 | 54.00 | 56.00 | 3,331 |
| 25 Jun 14 |
56.00000 -10.00 |
64.00 | 55.00 | 64.00 | 43,101 |
| 24 Jun 14 |
66.00000 +0.00 |
66.00 | 64.00 | 66.00 | 650 |
| 23 Jun 14 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 20 Jun 14 |
66.00000 +0.00 |
66.04 | 66.00 | 66.00 | 3,205 |
| 19 Jun 14 |
66.00000 +0.50 |
66.00 | 63.10 | 65.50 | 6,220 |
| 18 Jun 14 |
65.50000 -0.50 |
66.50 | 65.00 | 66.00 | 2,063 |
| 17 Jun 14 |
66.00000 -1.00 |
66.00 | 65.00 | 66.00 | 30,000 |
| 16 Jun 14 |
67.00000 -3.50 |
68.04 | 66.00 | 68.04 | 27,966 |
| 13 Jun 14 |
70.50000 +0.00 |
70.55 | 68.00 | 70.50 | 15,886 |
| 12 Jun 14 |
70.50000 +0.00 |
70.50 | 70.50 | 70.50 | 0 |
| 11 Jun 14 |
70.50000 +0.00 |
70.50 | 70.50 | 70.50 | 2,500 |
| 10 Jun 14 |
70.50000 +0.00 |
70.55 | 70.50 | 70.50 | 479 |
| 09 Jun 14 |
70.50000 -1.00 |
72.00 | 68.00 | 71.50 | 2,393 |
| 06 Jun 14 |
71.50000 +0.00 |
71.50 | 71.50 | 71.50 | 0 |
| 05 Jun 14 |
71.50000 +0.00 |
72.55 | 71.50 | 71.50 | 5,012 |
| 04 Jun 14 |
71.50000 -2.00 |
72.00 | 70.00 | 72.00 | 12,000 |
| 03 Jun 14 |
73.50000 +0.00 |
73.53 | 73.50 | 73.50 | 2,039 |
| 02 Jun 14 |
73.50000 +0.00 |
73.50 | 73.50 | 73.50 | 0 |
| 30 May 14 |
73.50000 -0.50 |
76.00 | 72.06 | 74.00 | 7,040 |
| 29 May 14 |
74.00000 +0.00 |
74.00 | 74.00 | 74.00 | 0 |
| 28 May 14 |
74.00000 +0.00 |
74.00 | 74.00 | 74.00 | 0 |
| 27 May 14 |
74.00000 +0.00 |
74.00 | 73.00 | 74.00 | 2,978 |
| 23 May 14 |
74.00000 +0.00 |
76.00 | 74.00 | 74.00 | 65 |
| 22 May 14 |
74.00000 +0.00 |
74.00 | 73.00 | 74.00 | 2,954 |
| 21 May 14 |
74.00000 +0.00 |
74.00 | 73.00 | 74.00 | 1,932 |
| 20 May 14 |
74.00000 +0.00 |
74.00 | 74.00 | 74.00 | 0 |
| 19 May 14 |
74.00000 -0.50 |
74.00 | 72.28 | 74.00 | 4,137 |
| 16 May 14 |
74.50000 +0.00 |
74.50 | 74.50 | 74.50 | 0 |
| 15 May 14 |
74.50000 -1.50 |
75.06 | 74.00 | 75.06 | 4,996 |
| 14 May 14 |
76.00000 -1.50 |
76.09 | 75.14 | 76.09 | 4,717 |
| 13 May 14 |
77.50000 -0.50 |
80.00 | 77.50 | 78.00 | 40,000 |
| 12 May 14 |
78.00000 +0.00 |
80.00 | 78.00 | 78.00 | 47 |
| 09 May 14 |
78.00000 +0.00 |
80.00 | 78.00 | 78.00 | 61 |
| 08 May 14 |
78.00000 +2.50 |
80.00 | 76.12 | 77.50 | 7,486 |
| 07 May 14 |
75.50000 +0.50 |
77.00 | 75.50 | 75.50 | 56,700 |
| 06 May 14 |
75.00000 +0.00 |
77.00 | 73.60 | 75.00 | 3,581 |
| 02 May 14 |
75.00000 +0.00 |
77.00 | 73.88 | 75.00 | 30,738 |
| 01 May 14 |
75.00000 +0.00 |
77.00 | 73.00 | 75.00 | 14,688 |
| 30 Apr 14 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 29 Apr 14 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 28 Apr 14 |
75.00000 +0.00 |
75.00 | 73.08 | 75.00 | 2,100 |
| 25 Apr 14 |
75.00000 +0.00 |
75.00 | 73.10 | 75.00 | 8,805 |
| 24 Apr 14 |
75.00000 +0.00 |
75.00 | 74.00 | 75.00 | 8,796 |
| 23 Apr 14 |
75.00000 +0.00 |
77.00 | 73.25 | 75.00 | 994 |
| 22 Apr 14 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Apr 14 |
75.00000 +0.00 |
77.00 | 73.25 | 75.00 | 17,351 |
| 16 Apr 14 |
75.00000 +0.00 |
77.00 | 73.00 | 75.00 | 8,644 |
| 15 Apr 14 |
75.00000 +0.00 |
76.08 | 73.07 | 75.00 | 2,910 |
| 14 Apr 14 |
75.00000 +0.00 |
77.00 | 73.08 | 75.00 | 724 |
| 11 Apr 14 |
75.00000 -0.50 |
77.40 | 73.00 | 75.50 | 30,952 |
| 10 Apr 14 |
75.50000 +0.00 |
77.75 | 75.50 | 75.50 | 3,894 |
| 09 Apr 14 |
75.50000 +1.50 |
77.95 | 73.00 | 75.50 | 1,574 |
| 08 Apr 14 |
74.00000 -1.00 |
74.00 | 73.40 | 74.00 | 13,853 |
| 07 Apr 14 |
75.00000 +0.00 |
77.00 | 73.50 | 75.00 | 8,078 |
| 04 Apr 14 |
75.00000 +0.00 |
75.00 | 74.20 | 75.00 | 2,500 |
| 03 Apr 14 |
75.00000 +1.50 |
77.00 | 73.75 | 74.50 | 2,763 |
| 02 Apr 14 |
73.50000 +1.00 |
75.00 | 73.50 | 73.50 | 11,312 |
| 01 Apr 14 |
72.50000 +1.00 |
75.00 | 71.00 | 72.50 | 8,180 |
| 31 Mar 14 |
71.50000 +0.00 |
72.90 | 70.50 | 71.50 | 43,795 |
| 28 Mar 14 |
71.50000 +0.00 |
71.50 | 71.50 | 71.50 | 25,310 |
| 27 Mar 14 |
71.50000 +0.00 |
73.00 | 71.50 | 71.50 | 9,749 |
| 26 Mar 14 |
71.50000 +0.00 |
71.50 | 71.50 | 71.50 | 0 |
| 25 Mar 14 |
71.50000 +0.00 |
72.50 | 70.00 | 71.50 | 2,774 |
| 24 Mar 14 |
71.50000 +0.00 |
72.50 | 71.50 | 71.50 | 66 |
| 21 Mar 14 |
71.50000 +0.00 |
71.50 | 71.50 | 71.50 | 0 |
| 20 Mar 14 |
71.50000 +0.00 |
72.50 | 71.50 | 71.50 | 9,094 |
| 19 Mar 14 |
71.50000 +0.00 |
73.00 | 71.50 | 71.50 | 2,761 |
| 18 Mar 14 |
71.50000 -1.00 |
73.00 | 71.47 | 72.50 | 4,928 |
| 17 Mar 14 |
72.50000 +0.00 |
73.50 | 72.47 | 72.50 | 7,129 |
| 14 Mar 14 |
72.50000 -0.50 |
73.70 | 72.00 | 73.00 | 4,453 |
| 13 Mar 14 |
73.00000 -0.50 |
74.00 | 73.00 | 73.50 | 9,973 |
| 12 Mar 14 |
73.50000 +0.00 |
73.50 | 73.50 | 73.50 | 0 |
| 11 Mar 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 2,958 |
| 10 Mar 14 |
73.50000 +0.00 |
75.00 | 73.00 | 73.50 | 11,219 |
| 07 Mar 14 |
73.50000 +0.00 |
73.50 | 73.00 | 73.50 | 1,000 |
| 06 Mar 14 |
73.50000 +0.00 |
75.00 | 72.15 | 73.50 | 12,079 |
| 05 Mar 14 |
73.50000 +0.00 |
75.00 | 73.00 | 73.50 | 4,313 |
| 04 Mar 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 3,314 |
| 03 Mar 14 |
73.50000 +0.00 |
75.00 | 73.00 | 73.50 | 7,584 |
| 28 Feb 14 |
73.50000 +0.00 |
73.50 | 73.50 | 73.50 | 0 |
| 27 Feb 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 3,304 |
| 26 Feb 14 |
73.50000 +0.00 |
73.50 | 73.00 | 73.50 | 9,093 |
| 25 Feb 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 12,729 |
| 24 Feb 14 |
73.50000 +0.00 |
75.00 | 73.00 | 73.50 | 38,773 |
| 21 Feb 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 9,271 |
| 20 Feb 14 |
73.50000 +0.00 |
73.50 | 73.50 | 73.50 | 0 |
| 19 Feb 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 1,118 |
| 18 Feb 14 |
73.50000 +0.00 |
75.00 | 73.50 | 73.50 | 7,886 |
| 17 Feb 14 |
73.50000 -2.50 |
77.00 | 73.50 | 76.00 | 13,315 |
| 14 Feb 14 |
76.00000 +0.00 |
77.00 | 75.24 | 76.00 | 4,804 |
| 13 Feb 14 |
76.00000 +0.00 |
77.00 | 75.92 | 76.00 | 1,452 |
| 12 Feb 14 |
76.00000 +0.00 |
77.00 | 76.00 | 76.00 | 5,103 |
| 11 Feb 14 |
76.00000 +0.00 |
76.00 | 76.00 | 76.00 | 2,472 |
| 10 Feb 14 |
76.00000 -1.00 |
79.00 | 75.00 | 77.00 | 15,944 |
| 07 Feb 14 |
77.00000 +0.00 |
79.00 | 77.00 | 77.00 | 11,534 |
| 06 Feb 14 |
77.00000 +1.00 |
79.00 | 77.00 | 77.00 | 50,792 |
| 05 Feb 14 |
76.00000 +5.00 |
77.00 | 72.00 | 72.00 | 11,082 |
| 04 Feb 14 |
71.00000 +0.00 |
72.00 | 71.00 | 71.00 | 10,137 |
| 03 Feb 14 |
71.00000 +0.00 |
72.00 | 70.30 | 71.00 | 25,628 |
| 31 Jan 14 |
71.00000 +0.00 |
72.00 | 70.25 | 71.00 | 5,110 |
| 30 Jan 14 |
71.00000 -1.50 |
72.00 | 70.15 | 72.00 | 16,869 |
| 29 Jan 14 |
72.50000 +0.00 |
74.00 | 71.25 | 72.50 | 20,213 |
| 28 Jan 14 |
72.50000 +0.00 |
74.00 | 72.50 | 72.50 | 20,610 |
| 27 Jan 14 |
72.50000 -0.50 |
73.84 | 72.25 | 73.00 | 9,241 |
| 24 Jan 14 |
73.00000 +0.00 |
73.84 | 72.25 | 73.00 | 6,279 |
| 23 Jan 14 |
73.00000 +0.00 |
73.84 | 73.00 | 73.00 | 8,272 |
| 22 Jan 14 |
73.00000 +0.00 |
73.98 | 72.25 | 73.00 | 8,343 |
| 21 Jan 14 |
73.00000 +0.00 |
74.00 | 72.25 | 73.00 | 25,445 |
| 20 Jan 14 |
73.00000 -0.50 |
74.00 | 72.06 | 73.50 | 33,944 |
| 17 Jan 14 |
73.50000 -1.00 |
76.00 | 73.50 | 74.50 | 59,955 |
| 16 Jan 14 |
74.50000 +0.00 |
75.97 | 74.00 | 74.50 | 6,273 |
| 15 Jan 14 |
74.50000 +0.00 |
75.97 | 74.50 | 74.50 | 9,387 |
| 14 Jan 14 |
74.50000 +0.00 |
76.00 | 73.50 | 74.50 | 38,579 |
| 13 Jan 14 |
74.50000 +0.00 |
76.00 | 74.50 | 74.50 | 57,134 |
| 10 Jan 14 |
74.50000 -4.00 |
79.50 | 73.03 | 78.50 | 93,625 |
| 09 Jan 14 |
78.50000 -2.50 |
80.44 | 77.00 | 80.44 | 178,029 |
| 08 Jan 14 |
81.00000 -2.50 |
90.00 | 80.05 | 84.50 | 180,109 |
| 07 Jan 14 |
83.50000 +7.50 |
86.00 | 76.14 | 76.50 | 222,652 |
| 06 Jan 14 |
76.00000 +26.50 |
80.00 | 52.00 | 52.00 | 300,438 |
| 03 Jan 14 |
49.50000 +0.00 |
49.50 | 49.50 | 49.50 | 0 |
| 02 Jan 14 |
49.50000 -1.00 |
52.00 | 49.00 | 50.50 | 148,893 |
| 31 Dec 13 |
50.50000 +0.00 |
52.00 | 47.50 | 50.50 | 39,829 |
| 30 Dec 13 |
50.50000 +0.00 |
50.50 | 50.50 | 50.50 | 0 |
| 27 Dec 13 |
50.50000 +0.00 |
50.50 | 49.00 | 50.50 | 6,730 |
| 24 Dec 13 |
50.50000 +0.00 |
50.50 | 50.50 | 50.50 | 0 |
| 23 Dec 13 |
50.50000 +0.00 |
51.00 | 50.50 | 50.50 | 74 |
| 20 Dec 13 |
50.50000 +0.00 |
52.00 | 50.00 | 50.50 | 60,820 |
| 19 Dec 13 |
50.50000 +6.00 |
52.00 | 45.00 | 45.00 | 262,538 |
| 18 Dec 13 |
44.50000 +2.50 |
45.00 | 42.00 | 42.00 | 51,310 |
| 17 Dec 13 |
42.00000 -3.50 |
45.00 | 41.00 | 45.00 | 16,738 |
| 16 Dec 13 |
45.50000 +0.00 |
45.50 | 45.00 | 45.50 | 5,207 |
| 13 Dec 13 |
45.50000 -5.50 |
48.00 | 45.00 | 48.00 | 38,225 |
| 12 Dec 13 |
51.00000 -4.00 |
53.00 | 47.00 | 53.00 | 46,665 |
| 11 Dec 13 |
55.00000 -2.00 |
55.00 | 55.00 | 55.00 | 13,871 |
| 10 Dec 13 |
57.00000 -1.50 |
57.00 | 57.00 | 57.00 | 12,018 |
| 09 Dec 13 |
58.50000 +0.00 |
59.90 | 56.00 | 58.50 | 10,051 |
| 06 Dec 13 |
58.50000 -1.50 |
60.20 | 58.00 | 60.00 | 15,677 |
| 05 Dec 13 |
60.00000 -0.50 |
62.00 | 58.00 | 60.50 | 15,882 |
| 04 Dec 13 |
60.50000 +0.00 |
60.50 | 60.50 | 60.50 | 0 |
| 03 Dec 13 |
60.50000 +0.00 |
60.75 | 60.50 | 60.50 | 162 |
| 02 Dec 13 |
60.50000 +0.00 |
61.65 | 60.50 | 61.50 | 1,191 |