FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Clean Power Hydrogen PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
1.27500 +0.15 |
1.40 | 1.14 | 1.14 | 17,863,044 |
| 21 Oct 26 |
1.12500 -0.05 |
1.20 | 1.13 | 1.17 | 1,384,946 |
| 20 Oct 26 |
1.17500 -0.03 |
1.25 | 1.15 | 1.25 | 1,749,547 |
| 19 Oct 26 |
1.20000 +0.08 |
1.35 | 1.10 | 1.14 | 12,552,760 |
| 16 Oct 26 |
1.12500 +0.00 |
1.15 | 1.10 | 1.10 | 394,447 |
| 15 Oct 26 |
1.12500 -0.05 |
1.20 | 1.10 | 1.10 | 523,070 |
| 14 Oct 26 |
1.17500 +0.00 |
1.25 | 1.10 | 1.25 | 131,520 |
| 13 Oct 26 |
1.17500 +0.02 |
1.30 | 1.10 | 1.20 | 1,727,979 |
| 12 Oct 26 |
1.15000 +0.00 |
1.20 | 1.10 | 1.14 | 1,027,308 |
| 09 Oct 26 |
1.15000 +0.00 |
1.20 | 1.10 | 1.10 | 342,752 |
| 08 Oct 26 |
1.15000 +0.00 |
1.20 | 1.10 | 1.20 | 524,842 |
| 07 Oct 26 |
1.15000 -0.13 |
1.30 | 1.10 | 1.27 | 4,310,158 |
| 06 Oct 26 |
1.27500 -0.08 |
1.40 | 1.25 | 1.30 | 2,817,824 |
| 05 Oct 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 884,956 |
| 02 Oct 26 |
1.35000 +0.10 |
1.50 | 1.20 | 1.29 | 7,143,726 |
| 01 Oct 26 |
1.25000 -0.02 |
1.30 | 1.15 | 1.25 | 4,218,414 |
| 30 Sep 26 |
1.27500 +0.00 |
1.30 | 1.25 | 1.30 | 596,946 |
| 29 Sep 26 |
1.27500 +0.00 |
1.30 | 1.25 | 1.27 | 744,210 |
| 28 Sep 26 |
1.27500 +0.00 |
1.30 | 1.25 | 1.25 | 404,032 |
| 25 Sep 26 |
1.27500 +0.00 |
1.30 | 1.25 | 1.29 | 437,986 |
| 24 Sep 26 |
1.27500 +0.00 |
1.30 | 1.25 | 1.27 | 576,866 |
| 23 Sep 26 |
1.27500 -0.08 |
1.40 | 1.25 | 1.35 | 3,191,299 |
| 22 Sep 26 |
1.35000 +0.00 |
1.40 | 1.34 | 1.35 | 332,702 |
| 21 Sep 26 |
1.35000 +0.00 |
1.40 | 1.28 | 1.35 | 4,153,079 |
| 18 Sep 26 |
1.35000 +0.08 |
1.35 | 1.25 | 1.27 | 5,684,251 |
| 17 Sep 26 |
1.27500 -0.05 |
1.30 | 1.25 | 1.30 | 1,699,716 |
| 16 Sep 26 |
1.32500 +0.00 |
1.35 | 1.30 | 1.33 | 2,746,610 |
| 15 Sep 26 |
1.32500 +0.00 |
1.35 | 1.31 | 1.33 | 523,756 |
| 14 Sep 26 |
1.32500 +0.00 |
1.35 | 1.30 | 1.33 | 160,237 |
| 11 Sep 26 |
1.32500 -0.02 |
1.40 | 1.30 | 1.31 | 563,409 |
| 10 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 334,767 |
| 09 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 128,880 |
| 08 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.30 | 1,749,331 |
| 07 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.40 | 1,602,252 |
| 04 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 299,832 |
| 03 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 460,266 |
| 02 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 540,781 |
| 01 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 402,851 |
| 28 Aug 26 |
1.35000 +0.02 |
1.40 | 1.25 | 1.33 | 6,290,051 |
| 27 Aug 26 |
1.32500 +0.00 |
1.35 | 1.30 | 1.33 | 1,321,033 |
| 26 Aug 26 |
1.32500 +0.00 |
1.35 | 1.30 | 1.33 | 2,209,150 |
| 25 Aug 26 |
1.32500 -0.10 |
1.40 | 1.30 | 1.40 | 4,819,647 |
| 24 Aug 26 |
1.42500 +0.00 |
1.45 | 1.40 | 1.40 | 587,437 |
| 21 Aug 26 |
1.42500 +0.00 |
1.45 | 1.38 | 1.40 | 1,534,257 |
| 20 Aug 26 |
1.42500 -0.03 |
1.50 | 1.40 | 1.45 | 1,367,702 |
| 19 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,549,556 |
| 18 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.47 | 241,853 |
| 17 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.50 | 1,332,426 |
| 14 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.50 | 780,073 |
| 13 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,310,320 |
| 12 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.50 | 430,338 |
| 11 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.44 | 2,942,072 |
| 10 Aug 26 |
1.45000 -0.05 |
1.55 | 1.40 | 1.50 | 3,010,841 |
| 07 Aug 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.52 | 3,627,354 |
| 06 Aug 26 |
1.50000 +0.05 |
1.55 | 1.40 | 1.45 | 6,257,417 |
| 05 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,364,025 |
| 04 Aug 26 |
1.45000 +0.05 |
1.50 | 1.35 | 1.40 | 4,265,550 |
| 03 Aug 26 |
1.40000 +0.02 |
1.45 | 1.35 | 1.38 | 6,358,416 |
| 31 Jul 26 |
1.37500 -0.05 |
1.45 | 1.36 | 1.42 | 1,471,488 |
| 30 Jul 26 |
1.42500 +0.00 |
1.45 | 1.38 | 1.40 | 1,141,511 |
| 29 Jul 26 |
1.42500 -0.05 |
1.50 | 1.40 | 1.45 | 2,728,489 |
| 28 Jul 26 |
1.47500 -0.07 |
1.60 | 1.45 | 1.55 | 5,728,400 |
| 27 Jul 26 |
1.55000 +0.06 |
1.60 | 1.50 | 1.55 | 4,050,420 |
| 24 Jul 26 |
1.49000 -0.03 |
1.60 | 1.49 | 1.55 | 8,968,550 |
| 23 Jul 26 |
1.52500 +0.02 |
1.55 | 1.45 | 1.51 | 7,789,076 |
| 22 Jul 26 |
1.50000 +0.15 |
1.55 | 1.30 | 1.34 | 11,776,621 |
| 21 Jul 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.40 | 496,248 |
| 20 Jul 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 1,786,842 |
| 17 Jul 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 3,381,443 |
| 16 Jul 26 |
1.35000 -0.02 |
1.40 | 1.30 | 1.34 | 2,034,643 |
| 15 Jul 26 |
1.37000 -0.09 |
1.46 | 1.34 | 1.46 | 1,880,523 |
| 14 Jul 26 |
1.45500 +0.00 |
1.46 | 1.35 | 1.40 | 3,729,974 |
| 13 Jul 26 |
1.45000 +0.05 |
1.45 | 1.30 | 1.35 | 7,430,649 |
| 10 Jul 26 |
1.40000 +0.02 |
1.40 | 1.30 | 1.36 | 4,938,091 |
| 09 Jul 26 |
1.37500 +0.00 |
1.40 | 1.35 | 1.39 | 6,925,906 |
| 08 Jul 26 |
1.37500 -0.13 |
1.50 | 1.30 | 1.45 | 16,679,571 |
| 07 Jul 26 |
1.50000 -12.10 |
2.50 | 1.40 | 2.00 | 26,706,998 |
| 06 Jul 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 03 Jul 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 02 Jul 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 01 Jul 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 30 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 29 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 26 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 25 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 24 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 23 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 22 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 19 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 18 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 17 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 16 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 15 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 12 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 11 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 10 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 09 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 08 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 05 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 04 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 03 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 02 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 01 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 29 May 26 |
13.60000 +0.00 |
14.50 | 11.00 | 13.88 | 3,342,706 |
| 28 May 26 |
13.60000 -0.27 |
14.50 | 11.00 | 13.92 | 3,439,233 |
| 27 May 26 |
13.87500 +0.75 |
14.80 | 12.75 | 13.19 | 1,483,018 |
| 26 May 26 |
13.12500 +1.25 |
14.50 | 11.69 | 12.18 | 2,966,821 |
| 22 May 26 |
11.87500 +1.63 |
13.00 | 10.00 | 10.44 | 2,655,359 |
| 21 May 26 |
10.25000 -0.13 |
10.75 | 10.00 | 10.16 | 1,063,108 |
| 20 May 26 |
10.37500 +0.88 |
11.50 | 9.04 | 9.50 | 1,833,030 |
| 19 May 26 |
9.50000 -1.38 |
11.25 | 9.00 | 11.08 | 2,138,479 |
| 18 May 26 |
10.87500 -2.38 |
13.50 | 10.50 | 13.50 | 4,050,805 |
| 15 May 26 |
13.25000 -1.00 |
14.50 | 13.00 | 14.50 | 2,621,614 |
| 14 May 26 |
14.25000 -0.50 |
15.00 | 14.00 | 14.77 | 1,485,580 |
| 13 May 26 |
14.75000 -2.50 |
17.30 | 14.50 | 17.30 | 3,158,742 |
| 12 May 26 |
17.25000 -0.25 |
19.50 | 16.00 | 17.50 | 5,917,660 |
| 11 May 26 |
17.50000 +2.50 |
18.73 | 14.91 | 15.45 | 5,941,843 |
| 08 May 26 |
15.00000 +0.88 |
15.50 | 14.00 | 14.32 | 2,317,197 |
| 07 May 26 |
14.12500 +0.75 |
14.50 | 13.25 | 13.67 | 1,787,741 |
| 06 May 26 |
13.37500 +0.75 |
14.25 | 12.50 | 12.73 | 4,015,074 |
| 05 May 26 |
12.62500 +1.82 |
13.00 | 10.50 | 10.69 | 3,352,410 |
| 01 May 26 |
10.80000 -0.20 |
11.25 | 10.50 | 11.18 | 1,010,255 |
| 30 Apr 26 |
11.00000 +0.63 |
11.50 | 10.25 | 10.34 | 2,821,634 |
| 29 Apr 26 |
10.37500 +0.13 |
11.00 | 10.00 | 10.44 | 1,263,833 |
| 28 Apr 26 |
10.25000 -0.50 |
11.50 | 10.00 | 10.74 | 1,359,735 |
| 27 Apr 26 |
10.75000 +0.75 |
12.00 | 10.00 | 10.07 | 3,872,725 |
| 24 Apr 26 |
10.00000 +0.00 |
10.50 | 8.53 | 9.80 | 2,003,142 |
| 23 Apr 26 |
10.00000 -0.25 |
11.00 | 9.50 | 10.32 | 1,084,245 |
| 22 Apr 26 |
10.25000 -0.20 |
11.46 | 10.00 | 11.15 | 1,460,855 |
| 21 Apr 26 |
10.45000 +1.45 |
12.00 | 9.00 | 9.24 | 5,550,453 |
| 20 Apr 26 |
9.00000 +1.75 |
9.50 | 7.00 | 7.50 | 3,224,622 |
| 17 Apr 26 |
7.25000 +0.35 |
7.97 | 6.50 | 6.72 | 1,057,057 |
| 16 Apr 26 |
6.90000 +0.40 |
7.50 | 6.30 | 6.50 | 3,254,613 |
| 15 Apr 26 |
6.50000 +0.00 |
7.00 | 6.02 | 7.00 | 477,234 |
| 14 Apr 26 |
6.50000 +0.25 |
7.00 | 6.00 | 6.24 | 496,209 |
| 13 Apr 26 |
6.25000 -0.25 |
7.00 | 6.00 | 6.26 | 882,700 |
| 10 Apr 26 |
6.50000 +0.50 |
7.00 | 5.50 | 6.24 | 434,079 |
| 09 Apr 26 |
6.00000 +0.00 |
6.48 | 5.50 | 6.30 | 206,149 |
| 08 Apr 26 |
6.00000 +0.00 |
6.50 | 5.67 | 5.67 | 252,997 |
| 07 Apr 26 |
6.00000 +0.00 |
6.50 | 5.50 | 6.14 | 867,309 |
| 02 Apr 26 |
6.00000 -0.25 |
6.50 | 5.50 | 6.22 | 315,437 |
| 01 Apr 26 |
6.25000 +0.00 |
6.49 | 6.00 | 6.18 | 311,303 |
| 31 Mar 26 |
6.25000 -0.25 |
6.50 | 5.50 | 6.37 | 1,474,997 |
| 30 Mar 26 |
6.50000 +0.50 |
7.00 | 5.88 | 6.45 | 3,173,540 |
| 27 Mar 26 |
6.00000 +0.00 |
6.50 | 5.52 | 6.10 | 233,098 |
| 26 Mar 26 |
6.00000 -0.08 |
6.50 | 5.50 | 5.91 | 355,916 |
| 25 Mar 26 |
6.08000 +0.08 |
6.50 | 5.50 | 6.33 | 1,823,215 |
| 24 Mar 26 |
6.00000 +0.50 |
7.00 | 5.50 | 6.40 | 2,557,698 |
| 23 Mar 26 |
5.50000 +0.00 |
6.00 | 5.00 | 5.67 | 144,199 |
| 20 Mar 26 |
5.50000 +0.00 |
6.00 | 5.00 | 5.97 | 169,330 |
| 19 Mar 26 |
5.50000 +0.25 |
6.00 | 5.03 | 5.25 | 330,626 |
| 18 Mar 26 |
5.25000 +0.00 |
5.50 | 5.13 | 5.25 | 30,206 |
| 17 Mar 26 |
5.25000 +0.00 |
5.50 | 5.13 | 5.25 | 418,081 |
| 16 Mar 26 |
5.25000 -0.25 |
6.00 | 5.00 | 5.50 | 995,771 |
| 13 Mar 26 |
5.50000 -0.40 |
6.30 | 5.50 | 5.90 | 794,447 |
| 12 Mar 26 |
5.90000 +0.75 |
6.50 | 5.00 | 5.01 | 2,539,861 |
| 11 Mar 26 |
5.15000 -0.10 |
5.50 | 5.00 | 5.25 | 408,149 |
| 10 Mar 26 |
5.25000 -0.75 |
6.50 | 5.00 | 6.00 | 583,771 |
| 09 Mar 26 |
6.00000 +0.00 |
8.00 | 5.50 | 6.00 | 3,945,863 |
| 06 Mar 26 |
6.00000 +1.10 |
6.50 | 5.00 | 5.00 | 798,477 |
| 05 Mar 26 |
4.90000 +0.15 |
5.30 | 4.50 | 4.75 | 125,563 |
| 04 Mar 26 |
4.75000 +0.00 |
5.00 | 4.50 | 4.75 | 51,248 |
| 03 Mar 26 |
4.75000 +0.25 |
5.42 | 4.00 | 4.50 | 762,533 |
| 02 Mar 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 910,388 |
| 27 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 1,155,997 |
| 26 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 20,340 |
| 25 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 94,809 |
| 24 Feb 26 |
4.50000 +0.00 |
5.00 | 4.50 | 4.50 | 36,021 |
| 23 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 59,240 |
| 20 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 94,824 |
| 19 Feb 26 |
4.50000 +0.00 |
5.00 | 4.02 | 4.50 | 97,143 |
| 18 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 147,628 |
| 17 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 25,433 |
| 16 Feb 26 |
4.50000 +0.00 |
5.00 | 4.02 | 4.50 | 53,082 |
| 13 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 63,844 |
| 12 Feb 26 |
4.50000 +0.00 |
4.89 | 4.38 | 4.50 | 88,436 |
| 11 Feb 26 |
4.50000 +0.00 |
5.00 | 4.02 | 4.50 | 34,760 |
| 10 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 223,080 |
| 09 Feb 26 |
4.50000 +0.00 |
4.99 | 4.02 | 4.50 | 28,522 |
| 06 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 68,407 |
| 05 Feb 26 |
4.50000 -0.25 |
5.00 | 4.00 | 4.75 | 359,255 |
| 04 Feb 26 |
4.75000 +0.20 |
5.00 | 4.50 | 4.55 | 503,969 |
| 03 Feb 26 |
4.55000 +0.05 |
4.60 | 4.50 | 4.55 | 135,107 |
| 02 Feb 26 |
4.50000 -0.25 |
5.00 | 4.50 | 4.75 | 78,323 |
| 30 Jan 26 |
4.75000 -0.50 |
5.50 | 4.00 | 5.25 | 1,884,854 |
| 29 Jan 26 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 34,899 |
| 28 Jan 26 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 245,508 |
| 27 Jan 26 |
5.25000 +0.00 |
5.49 | 5.00 | 5.25 | 43,086 |
| 26 Jan 26 |
5.25000 -0.25 |
6.00 | 5.00 | 5.50 | 473,231 |
| 23 Jan 26 |
5.50000 +0.25 |
6.00 | 5.00 | 5.25 | 100,116 |
| 22 Jan 26 |
5.25000 -0.50 |
6.00 | 5.00 | 5.75 | 386,164 |
| 21 Jan 26 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 68,814 |
| 20 Jan 26 |
5.75000 +0.00 |
6.00 | 5.51 | 5.75 | 33,037 |
| 19 Jan 26 |
5.75000 -0.25 |
6.49 | 5.50 | 6.00 | 305,570 |
| 16 Jan 26 |
6.00000 +0.00 |
6.49 | 5.52 | 6.00 | 212,517 |
| 15 Jan 26 |
6.00000 +0.00 |
6.49 | 5.52 | 6.00 | 139,746 |
| 14 Jan 26 |
6.00000 +0.00 |
6.50 | 5.77 | 6.00 | 90,326 |
| 13 Jan 26 |
6.00000 +0.00 |
6.49 | 5.52 | 6.00 | 105,846 |
| 12 Jan 26 |
6.00000 +0.50 |
6.50 | 5.52 | 6.00 | 137,006 |
| 09 Jan 26 |
5.50000 -0.50 |
6.50 | 5.50 | 6.00 | 64,316 |
| 08 Jan 26 |
6.00000 +0.00 |
6.49 | 5.70 | 6.00 | 30,264 |
| 07 Jan 26 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 75,407 |
| 06 Jan 26 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 219,282 |
| 05 Jan 26 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 573,878 |
| 02 Jan 26 |
6.00000 +0.00 |
6.50 | 5.51 | 6.00 | 619,220 |
| 31 Dec 25 |
6.00000 +0.00 |
6.50 | 5.62 | 6.00 | 183,270 |
| 30 Dec 25 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 158,660 |
| 29 Dec 25 |
6.00000 +0.25 |
6.50 | 5.50 | 5.75 | 225,212 |
| 24 Dec 25 |
5.75000 +0.00 |
6.02 | 5.50 | 5.75 | 70,412 |
| 23 Dec 25 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 301,838 |
| 22 Dec 25 |
5.75000 +0.00 |
5.98 | 5.50 | 5.75 | 184,059 |
| 19 Dec 25 |
5.75000 -0.25 |
6.50 | 5.50 | 6.00 | 579,013 |
| 18 Dec 25 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 561,188 |
| 17 Dec 25 |
6.00000 -0.50 |
7.00 | 5.50 | 6.50 | 485,555 |
| 16 Dec 25 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 94,096 |
| 15 Dec 25 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 540,389 |
| 12 Dec 25 |
6.50000 +0.25 |
7.00 | 6.00 | 6.25 | 6,992,080 |
| 11 Dec 25 |
6.25000 +0.75 |
7.00 | 5.30 | 5.50 | 2,350,287 |
| 10 Dec 25 |
5.50000 +1.10 |
5.80 | 4.00 | 4.50 | 845,270 |
| 09 Dec 25 |
4.40000 +0.40 |
4.50 | 3.80 | 4.00 | 792,231 |
| 08 Dec 25 |
4.00000 +0.15 |
4.20 | 3.80 | 3.85 | 106,522 |
| 05 Dec 25 |
3.85000 +0.00 |
3.90 | 3.80 | 3.85 | 86,539 |
| 04 Dec 25 |
3.85000 +0.05 |
3.90 | 3.70 | 3.80 | 250,120 |
| 03 Dec 25 |
3.80000 +0.00 |
3.90 | 3.70 | 3.80 | 121,278 |
| 02 Dec 25 |
3.80000 +0.00 |
3.90 | 3.70 | 3.80 | 33,335 |
| 01 Dec 25 |
3.80000 +0.00 |
3.90 | 3.70 | 3.80 | 36,933 |
| 28 Nov 25 |
3.80000 +0.05 |
3.94 | 3.70 | 3.75 | 438,465 |
| 27 Nov 25 |
3.75000 +0.00 |
3.80 | 3.71 | 3.75 | 103,567 |
| 26 Nov 25 |
3.75000 +0.00 |
3.80 | 3.70 | 3.75 | 10,759 |
| 25 Nov 25 |
3.75000 +0.00 |
3.80 | 3.70 | 3.75 | 51,060 |
| 24 Nov 25 |
3.75000 +0.00 |
3.80 | 3.70 | 3.75 | 310,835 |
| 21 Nov 25 |
3.75000 +0.00 |
3.80 | 3.70 | 3.70 | 150,252 |
| 20 Nov 25 |
3.75000 +0.00 |
3.80 | 3.70 | 3.75 | 160,694 |
| 19 Nov 25 |
3.75000 +0.00 |
3.80 | 3.70 | 3.75 | 270,536 |
| 18 Nov 25 |
3.75000 -0.03 |
3.90 | 3.60 | 3.70 | 436,160 |
| 17 Nov 25 |
3.77500 -0.13 |
4.00 | 3.75 | 3.90 | 1,780,923 |
| 14 Nov 25 |
3.90000 +0.00 |
4.07 | 3.80 | 3.90 | 17,919 |
| 13 Nov 25 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 323,957 |
| 12 Nov 25 |
3.90000 +0.00 |
4.00 | 3.81 | 3.90 | 166,894 |
| 11 Nov 25 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 560,736 |
| 10 Nov 25 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 752,083 |
| 07 Nov 25 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 756,548 |
| 06 Nov 25 |
3.90000 -0.15 |
4.10 | 3.80 | 3.95 | 188,929 |
| 05 Nov 25 |
4.05000 -0.20 |
4.30 | 4.00 | 4.25 | 1,843,478 |
| 04 Nov 25 |
4.25000 -0.15 |
4.50 | 4.15 | 4.40 | 123,067 |
| 03 Nov 25 |
4.40000 +0.00 |
4.59 | 4.30 | 4.40 | 181,821 |
| 31 Oct 25 |
4.40000 +0.00 |
4.50 | 4.30 | 4.40 | 83,559 |
| 30 Oct 25 |
4.40000 +0.00 |
4.50 | 4.30 | 4.40 | 12,138 |
| 29 Oct 25 |
4.40000 -0.20 |
4.60 | 4.30 | 4.60 | 354,761 |
| 28 Oct 25 |
4.60000 +0.00 |
4.70 | 4.60 | 4.60 | 14,421 |
| 27 Oct 25 |
4.60000 -0.05 |
4.80 | 4.50 | 4.65 | 79,728 |
| 24 Oct 25 |
4.65000 +0.00 |
4.80 | 4.50 | 4.65 | 255,554 |
| 23 Oct 25 |
4.65000 +0.00 |
4.80 | 4.50 | 4.65 | 21,745 |
| 22 Oct 25 |
4.65000 +0.10 |
4.90 | 4.30 | 4.55 | 383,703 |
| 21 Oct 25 |
4.55000 +0.00 |
4.80 | 4.30 | 4.55 | 392,122 |
| 20 Oct 25 |
4.55000 -0.10 |
4.80 | 4.30 | 4.65 | 65,389 |
| 17 Oct 25 |
4.65000 -0.05 |
4.90 | 4.50 | 4.70 | 561,633 |
| 16 Oct 25 |
4.70000 -0.15 |
5.00 | 4.60 | 4.85 | 770,963 |
| 15 Oct 25 |
4.85000 -0.15 |
4.90 | 4.80 | 4.85 | 249,317 |
| 14 Oct 25 |
5.00000 -0.10 |
5.10 | 4.80 | 4.90 | 1,055,795 |
| 13 Oct 25 |
5.10000 -0.05 |
5.40 | 4.80 | 5.15 | 179,415 |
| 10 Oct 25 |
5.15000 +0.00 |
5.40 | 5.00 | 5.15 | 334,323 |
| 09 Oct 25 |
5.15000 +0.05 |
5.30 | 5.00 | 5.15 | 77,325 |
| 08 Oct 25 |
5.10000 -0.05 |
5.28 | 5.00 | 5.15 | 126,232 |
| 07 Oct 25 |
5.15000 +0.00 |
5.30 | 5.00 | 5.15 | 270,301 |
| 06 Oct 25 |
5.15000 +0.00 |
5.30 | 5.00 | 5.15 | 296,544 |
| 03 Oct 25 |
5.15000 +0.00 |
5.30 | 5.00 | 5.15 | 272,821 |
| 02 Oct 25 |
5.15000 +0.05 |
5.30 | 4.96 | 5.10 | 526,688 |
| 01 Oct 25 |
5.10000 +0.00 |
5.30 | 4.90 | 5.10 | 74,737 |
| 30 Sep 25 |
5.10000 +0.15 |
5.30 | 4.80 | 5.05 | 987,326 |
| 29 Sep 25 |
4.95000 +0.05 |
5.10 | 4.80 | 4.90 | 304,258 |
| 26 Sep 25 |
4.90000 +0.00 |
5.00 | 4.80 | 4.90 | 112,603 |
| 25 Sep 25 |
4.90000 +0.00 |
5.00 | 4.80 | 4.90 | 522,098 |
| 24 Sep 25 |
4.90000 +0.00 |
5.00 | 4.80 | 4.90 | 549,036 |
| 23 Sep 25 |
4.90000 +0.00 |
5.00 | 4.80 | 4.90 | 226,091 |
| 22 Sep 25 |
4.90000 -0.15 |
5.10 | 4.80 | 5.05 | 204,543 |
| 19 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 334,859 |
| 18 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 167,656 |
| 17 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 14,521 |
| 16 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 82,080 |
| 15 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 31,807 |
| 12 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 277,507 |
| 11 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 145,485 |
| 10 Sep 25 |
5.05000 -0.05 |
5.20 | 5.00 | 5.10 | 216,629 |
| 09 Sep 25 |
5.10000 +0.05 |
5.20 | 5.00 | 5.05 | 1,995,135 |
| 08 Sep 25 |
5.05000 -0.05 |
5.30 | 5.00 | 5.10 | 537,309 |
| 05 Sep 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 15,754 |
| 04 Sep 25 |
5.10000 +0.00 |
5.30 | 5.00 | 5.15 | 41,949 |
| 03 Sep 25 |
5.10000 +0.00 |
5.30 | 5.00 | 5.10 | 178,765 |
| 02 Sep 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 452,418 |
| 01 Sep 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 256,264 |
| 29 Aug 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 1,147,528 |
| 28 Aug 25 |
5.10000 +0.00 |
5.20 | 5.10 | 5.10 | 394,529 |
| 27 Aug 25 |
5.10000 +0.00 |
5.24 | 5.00 | 5.10 | 704,669 |
| 26 Aug 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 699,167 |
| 22 Aug 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 292,094 |
| 21 Aug 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 196,339 |
| 20 Aug 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 126,335 |
| 19 Aug 25 |
5.10000 +0.10 |
5.20 | 5.00 | 5.10 | 136,381 |
| 18 Aug 25 |
5.00000 -0.30 |
5.20 | 5.00 | 5.10 | 722,798 |
| 15 Aug 25 |
5.30000 +0.20 |
5.30 | 5.00 | 5.10 | 21,883 |
| 14 Aug 25 |
5.10000 -0.15 |
5.30 | 5.00 | 5.25 | 248,839 |
| 13 Aug 25 |
5.25000 +0.00 |
5.30 | 5.20 | 5.25 | 454,546 |
| 12 Aug 25 |
5.25000 +0.00 |
5.40 | 5.20 | 5.25 | 624,421 |
| 11 Aug 25 |
5.25000 -0.15 |
5.30 | 5.20 | 5.25 | 240,302 |
| 08 Aug 25 |
5.40000 +0.15 |
5.40 | 5.20 | 5.25 | 764,774 |
| 07 Aug 25 |
5.25000 +0.00 |
5.30 | 5.20 | 5.25 | 55,437 |
| 06 Aug 25 |
5.25000 +0.00 |
5.30 | 5.20 | 5.25 | 238,177 |
| 05 Aug 25 |
5.25000 +0.00 |
5.30 | 5.20 | 5.25 | 269,448 |
| 04 Aug 25 |
5.25000 -0.20 |
5.80 | 5.00 | 5.25 | 1,861,796 |
| 01 Aug 25 |
5.45000 +0.55 |
5.50 | 4.80 | 4.90 | 912,495 |
| 31 Jul 25 |
4.90000 -0.15 |
5.06 | 4.90 | 5.00 | 1,196,747 |
| 30 Jul 25 |
5.05000 +0.00 |
5.20 | 5.00 | 5.05 | 369,068 |
| 29 Jul 25 |
5.05000 +0.00 |
5.20 | 5.00 | 5.05 | 22,729 |
| 28 Jul 25 |
5.05000 +0.00 |
5.20 | 5.00 | 5.05 | 290,864 |
| 25 Jul 25 |
5.05000 -0.05 |
5.20 | 5.00 | 5.10 | 384,223 |
| 24 Jul 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 80,561 |
| 23 Jul 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 101,252 |
| 22 Jul 25 |
5.10000 -0.05 |
5.30 | 5.10 | 5.15 | 390,760 |
| 21 Jul 25 |
5.15000 +0.00 |
5.20 | 5.10 | 5.14 | 49,346 |
| 18 Jul 25 |
5.15000 +0.00 |
5.20 | 5.10 | 5.15 | 207,243 |
| 17 Jul 25 |
5.15000 +0.00 |
5.20 | 5.08 | 5.15 | 114,644 |
| 16 Jul 25 |
5.15000 +0.00 |
5.20 | 5.10 | 5.15 | 244,681 |
| 15 Jul 25 |
5.15000 +0.00 |
5.20 | 5.10 | 5.15 | 666,276 |
| 14 Jul 25 |
5.15000 +0.00 |
5.30 | 5.10 | 5.15 | 164,604 |
| 11 Jul 25 |
5.15000 +0.00 |
5.30 | 5.10 | 5.15 | 199,118 |
| 10 Jul 25 |
5.15000 -0.25 |
5.20 | 5.13 | 5.15 | 149,495 |
| 09 Jul 25 |
5.40000 +0.15 |
5.40 | 5.19 | 5.25 | 311,287 |
| 08 Jul 25 |
5.25000 +0.00 |
5.30 | 5.20 | 5.25 | 106,065 |
| 07 Jul 25 |
5.25000 -0.10 |
5.50 | 5.16 | 5.35 | 1,207,950 |
| 04 Jul 25 |
5.35000 +0.00 |
5.50 | 5.30 | 5.35 | 288,719 |
| 03 Jul 25 |
5.35000 -0.27 |
5.50 | 5.30 | 5.35 | 780,031 |
| 02 Jul 25 |
5.62000 +0.12 |
5.62 | 5.30 | 5.50 | 259,062 |
| 01 Jul 25 |
5.50000 -0.12 |
5.89 | 5.40 | 5.45 | 542,684 |
| 30 Jun 25 |
5.62000 +0.17 |
5.62 | 5.40 | 5.45 | 103,769 |
| 27 Jun 25 |
5.45000 +0.00 |
5.80 | 5.30 | 5.45 | 432,957 |
| 26 Jun 25 |
5.45000 -0.15 |
5.60 | 5.30 | 5.45 | 467,413 |
| 25 Jun 25 |
5.60000 +0.00 |
5.70 | 5.50 | 5.60 | 229,347 |
| 24 Jun 25 |
5.60000 -0.30 |
5.90 | 5.50 | 5.80 | 252,559 |
| 23 Jun 25 |
5.90000 +0.15 |
6.50 | 5.52 | 6.15 | 743,179 |
| 20 Jun 25 |
5.75000 -0.10 |
6.00 | 5.70 | 5.85 | 52,976 |
| 19 Jun 25 |
5.85000 +0.00 |
6.12 | 5.70 | 5.85 | 111,065 |
| 18 Jun 25 |
5.85000 -0.25 |
6.20 | 5.70 | 6.10 | 360,161 |
| 17 Jun 25 |
6.10000 -0.05 |
6.29 | 6.00 | 6.15 | 139,019 |
| 16 Jun 25 |
6.15000 +0.05 |
6.50 | 6.00 | 6.25 | 762,019 |
| 13 Jun 25 |
6.10000 +0.00 |
6.20 | 6.00 | 6.10 | 67,532 |
| 12 Jun 25 |
6.10000 -0.05 |
6.30 | 6.00 | 6.15 | 217,848 |
| 11 Jun 25 |
6.15000 -0.05 |
6.40 | 6.00 | 6.20 | 107,944 |
| 10 Jun 25 |
6.20000 -0.10 |
6.30 | 6.00 | 6.20 | 286,272 |
| 09 Jun 25 |
6.30000 +0.15 |
6.50 | 6.00 | 6.15 | 1,901,333 |
| 06 Jun 25 |
6.15000 +0.00 |
6.42 | 6.00 | 6.15 | 152,735 |
| 05 Jun 25 |
6.15000 -0.05 |
6.40 | 6.00 | 6.20 | 94,225 |
| 04 Jun 25 |
6.20000 +0.00 |
6.40 | 6.10 | 6.20 | 297,757 |
| 03 Jun 25 |
6.20000 +0.00 |
6.40 | 6.17 | 6.20 | 123,085 |
| 02 Jun 25 |
6.20000 +0.00 |
6.52 | 6.00 | 6.20 | 151,362 |
| 30 May 25 |
6.20000 +0.00 |
6.40 | 6.00 | 6.20 | 457,919 |
| 29 May 25 |
6.20000 +0.00 |
6.40 | 6.00 | 6.20 | 61,907 |
| 28 May 25 |
6.20000 -0.05 |
6.40 | 6.01 | 6.25 | 49,734 |
| 27 May 25 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 376,382 |
| 23 May 25 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 83,546 |
| 22 May 25 |
6.25000 +0.00 |
6.64 | 6.00 | 6.25 | 140,272 |
| 21 May 25 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 21,791 |
| 20 May 25 |
6.25000 +0.00 |
6.50 | 6.16 | 6.25 | 214,177 |
| 19 May 25 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 35,723 |
| 16 May 25 |
6.25000 +0.25 |
6.50 | 6.00 | 6.00 | 172,957 |
| 15 May 25 |
6.00000 +0.00 |
6.20 | 5.80 | 6.00 | 536,222 |
| 14 May 25 |
6.00000 +0.00 |
6.15 | 5.80 | 6.00 | 8,245 |
| 13 May 25 |
6.00000 +0.00 |
6.18 | 5.98 | 6.00 | 94,578 |
| 12 May 25 |
6.00000 +0.00 |
6.20 | 5.96 | 6.00 | 87,214 |
| 09 May 25 |
6.00000 +0.00 |
6.20 | 5.80 | 6.00 | 385,377 |
| 08 May 25 |
6.00000 +0.00 |
6.20 | 5.80 | 6.00 | 170,075 |
| 07 May 25 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 1,173,377 |
| 06 May 25 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 220,120 |
| 02 May 25 |
6.00000 -0.44 |
6.50 | 5.50 | 6.00 | 406,628 |
| 01 May 25 |
6.44000 +0.69 |
6.50 | 5.50 | 5.75 | 617,039 |
| 30 Apr 25 |
5.75000 +0.00 |
6.00 | 5.75 | 5.75 | 74,710 |
| 29 Apr 25 |
5.75000 +0.00 |
6.00 | 5.75 | 5.75 | 464,475 |
| 28 Apr 25 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 558,598 |
| 25 Apr 25 |
5.75000 +0.00 |
5.80 | 5.75 | 5.75 | 12,001 |
| 24 Apr 25 |
5.75000 -0.25 |
6.00 | 5.50 | 5.75 | 59,982 |
| 23 Apr 25 |
6.00000 -0.12 |
6.00 | 5.50 | 5.75 | 81,884 |
| 22 Apr 25 |
6.12000 +0.37 |
6.12 | 5.50 | 5.75 | 41,836 |
| 17 Apr 25 |
5.75000 +0.00 |
6.00 | 5.72 | 5.75 | 18,880 |
| 16 Apr 25 |
5.75000 +0.00 |
6.00 | 5.51 | 5.75 | 26,454 |
| 15 Apr 25 |
5.75000 +0.00 |
6.00 | 5.63 | 5.75 | 8,968 |
| 14 Apr 25 |
5.75000 +0.00 |
5.85 | 5.50 | 5.75 | 138,258 |
| 11 Apr 25 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 50,056 |
| 10 Apr 25 |
5.75000 +0.50 |
6.00 | 5.00 | 5.25 | 391,567 |
| 09 Apr 25 |
5.25000 -0.40 |
6.00 | 5.03 | 5.65 | 193,758 |
| 08 Apr 25 |
5.65000 +0.10 |
6.10 | 5.30 | 5.55 | 159,440 |
| 07 Apr 25 |
5.55000 -0.55 |
6.12 | 5.30 | 5.90 | 1,262,744 |
| 04 Apr 25 |
6.10000 -0.10 |
6.30 | 6.00 | 6.20 | 123,518 |
| 03 Apr 25 |
6.20000 -0.20 |
6.30 | 6.10 | 6.20 | 24,493 |
| 02 Apr 25 |
6.40000 -0.02 |
6.40 | 6.10 | 6.20 | 83,358 |
| 01 Apr 25 |
6.42000 +0.12 |
6.42 | 6.10 | 6.35 | 38,410 |
| 31 Mar 25 |
6.30000 -0.05 |
6.40 | 6.30 | 6.35 | 104,364 |
| 28 Mar 25 |
6.35000 +0.00 |
6.40 | 6.06 | 6.35 | 88,042 |
| 27 Mar 25 |
6.35000 +0.00 |
6.35 | 6.30 | 6.35 | 15,730 |
| 26 Mar 25 |
6.35000 +0.00 |
6.35 | 6.30 | 6.35 | 16,829 |
| 25 Mar 25 |
6.35000 +0.00 |
6.40 | 6.30 | 6.35 | 264,672 |
| 24 Mar 25 |
6.35000 -0.05 |
6.64 | 6.20 | 6.40 | 313,164 |
| 21 Mar 25 |
6.40000 +0.00 |
6.50 | 6.30 | 6.40 | 56,687 |
| 20 Mar 25 |
6.40000 +0.00 |
6.40 | 6.36 | 6.40 | 35,843 |
| 19 Mar 25 |
6.40000 +0.05 |
6.40 | 6.31 | 6.40 | 28,721 |
| 18 Mar 25 |
6.35000 -0.39 |
6.60 | 6.30 | 6.55 | 452,378 |
| 17 Mar 25 |
6.74000 +0.14 |
6.74 | 6.50 | 6.60 | 795,750 |
| 14 Mar 25 |
6.60000 +0.00 |
6.60 | 6.50 | 6.60 | 272 |
| 13 Mar 25 |
6.60000 -0.30 |
6.90 | 6.50 | 6.70 | 474,720 |
| 12 Mar 25 |
6.90000 +0.50 |
6.90 | 6.40 | 6.45 | 701,102 |
| 11 Mar 25 |
6.40000 -0.15 |
6.60 | 6.30 | 6.55 | 82,612 |
| 10 Mar 25 |
6.55000 -0.10 |
6.80 | 6.50 | 6.65 | 157,380 |
| 07 Mar 25 |
6.65000 +0.00 |
6.79 | 6.50 | 6.65 | 690,122 |
| 06 Mar 25 |
6.65000 +0.00 |
6.80 | 6.50 | 6.65 | 111,651 |
| 05 Mar 25 |
6.65000 -0.10 |
6.80 | 6.50 | 6.75 | 328,978 |
| 04 Mar 25 |
6.75000 -0.45 |
7.30 | 6.65 | 7.30 | 260,637 |
| 03 Mar 25 |
7.20000 +0.00 |
7.20 | 7.10 | 7.20 | 5,598 |
| 28 Feb 25 |
7.20000 +0.00 |
7.29 | 6.96 | 7.20 | 23,400 |
| 27 Feb 25 |
7.20000 +0.00 |
7.30 | 7.10 | 7.20 | 35,969 |
| 26 Feb 25 |
7.20000 +0.00 |
7.29 | 7.10 | 7.20 | 34,238 |
| 25 Feb 25 |
7.20000 +0.00 |
7.30 | 7.10 | 7.20 | 75,824 |
| 24 Feb 25 |
7.20000 +0.00 |
7.30 | 7.10 | 7.20 | 124,891 |
| 21 Feb 25 |
7.20000 +0.00 |
7.30 | 7.10 | 7.20 | 264,317 |
| 20 Feb 25 |
7.20000 +0.00 |
7.30 | 7.11 | 7.20 | 42,588 |
| 19 Feb 25 |
7.20000 +0.00 |
7.30 | 7.11 | 7.20 | 64,418 |
| 18 Feb 25 |
7.20000 +0.06 |
7.30 | 7.10 | 7.20 | 91,328 |
| 17 Feb 25 |
7.14000 -0.11 |
7.30 | 7.10 | 7.25 | 226,373 |
| 14 Feb 25 |
7.25000 +0.00 |
7.30 | 7.20 | 7.25 | 87,539 |
| 13 Feb 25 |
7.25000 -0.05 |
7.44 | 7.20 | 7.30 | 236,855 |
| 12 Feb 25 |
7.30000 -0.05 |
7.40 | 7.20 | 7.35 | 51,656 |
| 11 Feb 25 |
7.35000 +0.00 |
7.50 | 7.22 | 7.35 | 58,771 |
| 10 Feb 25 |
7.35000 -0.05 |
7.50 | 7.20 | 7.40 | 37,359 |
| 07 Feb 25 |
7.40000 -0.05 |
7.50 | 7.30 | 7.45 | 195,836 |
| 06 Feb 25 |
7.45000 +0.00 |
7.50 | 7.40 | 7.45 | 120,268 |
| 05 Feb 25 |
7.45000 +0.00 |
7.45 | 7.40 | 7.45 | 77,670 |
| 04 Feb 25 |
7.45000 -0.30 |
8.00 | 7.40 | 7.75 | 96,154 |
| 03 Feb 25 |
7.75000 +0.00 |
8.00 | 7.52 | 7.75 | 139,840 |
| 31 Jan 25 |
7.75000 -0.05 |
8.00 | 7.50 | 7.80 | 115,960 |
| 30 Jan 25 |
7.80000 +0.15 |
8.00 | 7.60 | 7.65 | 288,427 |
| 29 Jan 25 |
7.65000 +0.00 |
7.70 | 7.52 | 7.65 | 683,897 |
| 28 Jan 25 |
7.65000 +0.00 |
7.70 | 7.64 | 7.65 | 140,740 |
| 27 Jan 25 |
7.65000 -0.15 |
8.00 | 7.60 | 7.80 | 157,613 |
| 24 Jan 25 |
7.80000 +0.00 |
8.00 | 7.60 | 7.80 | 116,468 |
| 23 Jan 25 |
7.80000 +0.25 |
8.00 | 7.60 | 7.65 | 1,046,430 |
| 22 Jan 25 |
7.55000 +0.25 |
7.90 | 7.17 | 7.30 | 3,351,874 |
| 21 Jan 25 |
7.30000 +0.00 |
7.40 | 7.20 | 7.30 | 430,964 |
| 20 Jan 25 |
7.30000 +0.00 |
7.39 | 7.20 | 7.30 | 5,520 |
| 17 Jan 25 |
7.30000 +0.00 |
7.40 | 7.20 | 7.30 | 318,040 |
| 16 Jan 25 |
7.30000 +0.00 |
7.40 | 7.20 | 7.30 | 32,160 |
| 15 Jan 25 |
7.30000 +0.00 |
7.40 | 7.20 | 7.30 | 62,530 |
| 14 Jan 25 |
7.30000 +0.00 |
7.40 | 7.20 | 7.30 | 15,822 |
| 13 Jan 25 |
7.30000 -0.10 |
7.60 | 7.20 | 7.40 | 708,946 |
| 10 Jan 25 |
7.40000 +0.25 |
8.00 | 7.00 | 7.15 | 984,936 |
| 09 Jan 25 |
7.15000 -0.17 |
7.34 | 7.10 | 7.15 | 192,609 |
| 08 Jan 25 |
7.32000 -0.08 |
7.50 | 7.11 | 7.40 | 251,859 |
| 07 Jan 25 |
7.40000 +0.10 |
7.50 | 7.00 | 7.30 | 603,300 |
| 06 Jan 25 |
7.30000 +0.05 |
7.40 | 7.20 | 7.25 | 554,782 |
| 03 Jan 25 |
7.25000 +0.05 |
7.44 | 7.10 | 7.20 | 277,539 |
| 02 Jan 25 |
7.20000 +0.05 |
7.44 | 7.00 | 7.15 | 647,265 |
| 31 Dec 24 |
7.15000 -0.25 |
7.50 | 7.05 | 7.40 | 415,887 |
| 30 Dec 24 |
7.40000 -0.10 |
7.66 | 7.30 | 7.50 | 729,708 |
| 27 Dec 24 |
7.50000 +0.00 |
7.70 | 7.30 | 7.50 | 78,114 |
| 24 Dec 24 |
7.50000 -0.15 |
7.95 | 7.30 | 7.65 | 279,229 |
| 23 Dec 24 |
7.65000 +0.00 |
7.99 | 7.40 | 7.65 | 16,477 |
| 20 Dec 24 |
7.65000 +0.00 |
8.00 | 7.00 | 7.65 | 603,612 |
| 19 Dec 24 |
7.65000 -0.15 |
8.16 | 7.20 | 7.60 | 989,370 |
| 18 Dec 24 |
7.80000 -0.05 |
8.00 | 7.70 | 7.85 | 374,197 |
| 17 Dec 24 |
7.85000 +0.00 |
8.00 | 7.40 | 7.85 | 397,268 |
| 16 Dec 24 |
7.85000 +0.00 |
8.00 | 7.70 | 7.85 | 9,832 |
| 13 Dec 24 |
7.85000 +0.00 |
8.00 | 7.70 | 7.85 | 409,322 |
| 12 Dec 24 |
7.85000 +0.00 |
8.00 | 7.70 | 7.85 | 779,424 |
| 11 Dec 24 |
7.85000 +0.00 |
8.00 | 7.70 | 7.85 | 184,001 |
| 10 Dec 24 |
7.85000 +0.00 |
7.99 | 7.75 | 7.85 | 23,656 |
| 09 Dec 24 |
7.85000 -0.10 |
8.19 | 7.70 | 7.95 | 87,953 |
| 06 Dec 24 |
7.95000 +0.00 |
8.19 | 7.70 | 7.95 | 276,695 |
| 05 Dec 24 |
7.95000 +0.00 |
8.20 | 7.70 | 7.95 | 321,020 |
| 04 Dec 24 |
7.95000 +0.15 |
8.20 | 7.70 | 7.95 | 632,146 |
| 03 Dec 24 |
7.80000 -0.05 |
8.25 | 7.70 | 7.85 | 445,426 |
| 02 Dec 24 |
7.85000 +0.10 |
8.00 | 7.51 | 7.75 | 590,461 |
| 29 Nov 24 |
7.75000 +0.15 |
8.16 | 7.20 | 7.60 | 179,229 |
| 28 Nov 24 |
7.60000 -0.40 |
8.00 | 7.60 | 7.85 | 71,758 |
| 27 Nov 24 |
8.00000 +0.25 |
8.00 | 7.70 | 7.75 | 352,864 |
| 26 Nov 24 |
7.75000 +0.10 |
7.80 | 7.00 | 7.65 | 1,664,840 |
| 25 Nov 24 |
7.65000 -0.10 |
8.00 | 7.50 | 7.75 | 154,024 |
| 22 Nov 24 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 38,761 |
| 21 Nov 24 |
7.75000 -0.05 |
8.45 | 7.50 | 7.75 | 139,482 |
| 20 Nov 24 |
7.80000 -0.70 |
8.50 | 7.50 | 8.35 | 360,025 |
| 19 Nov 24 |
8.50000 -0.50 |
9.18 | 8.20 | 8.75 | 267,459 |
| 18 Nov 24 |
9.00000 -0.70 |
9.00 | 8.52 | 8.75 | 169,143 |
| 15 Nov 24 |
9.70000 -0.05 |
10.20 | 8.50 | 9.75 | 1,460,492 |
| 14 Nov 24 |
9.75000 +0.00 |
10.70 | 9.50 | 9.75 | 572,683 |
| 13 Nov 24 |
9.75000 -0.25 |
10.19 | 9.50 | 10.00 | 145,913 |
| 12 Nov 24 |
10.00000 +0.00 |
10.50 | 9.51 | 10.00 | 284,354 |
| 11 Nov 24 |
10.00000 +0.00 |
10.50 | 9.90 | 10.00 | 174,016 |
| 08 Nov 24 |
10.00000 -0.25 |
10.50 | 9.50 | 10.25 | 79,352 |
| 07 Nov 24 |
10.25000 +0.75 |
10.50 | 9.00 | 9.50 | 236,656 |
| 06 Nov 24 |
9.50000 -1.50 |
10.50 | 9.16 | 10.25 | 489,240 |
| 05 Nov 24 |
11.00000 +0.75 |
11.00 | 9.80 | 10.25 | 1,234,075 |
| 04 Nov 24 |
10.25000 +2.00 |
10.50 | 8.80 | 8.90 | 2,327,080 |
| 01 Nov 24 |
8.25000 +0.00 |
8.50 | 8.05 | 8.25 | 66,867 |
| 31 Oct 24 |
8.25000 +0.10 |
8.50 | 7.80 | 8.15 | 38,772 |
| 30 Oct 24 |
8.15000 +0.40 |
8.50 | 7.50 | 7.75 | 69,473 |
| 29 Oct 24 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 64,773 |
| 28 Oct 24 |
7.75000 -0.41 |
8.16 | 7.50 | 7.75 | 93,863 |
| 25 Oct 24 |
8.16000 +0.16 |
8.16 | 7.50 | 7.75 | 419,374 |
| 24 Oct 24 |
8.00000 -0.68 |
9.00 | 7.80 | 8.50 | 341,163 |
| 23 Oct 24 |
8.68000 -0.07 |
9.00 | 8.00 | 8.75 | 241,156 |
| 22 Oct 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 1,403,935 |
| 21 Oct 24 |
8.75000 -0.43 |
9.00 | 8.50 | 8.75 | 66,727 |
| 18 Oct 24 |
9.18000 +0.33 |
9.18 | 8.50 | 8.85 | 110,708 |
| 17 Oct 24 |
8.85000 -0.33 |
9.18 | 8.73 | 8.86 | 54,646 |
| 16 Oct 24 |
9.18000 +0.07 |
9.18 | 8.72 | 9.11 | 68,264 |
| 15 Oct 24 |
9.11000 +0.21 |
9.70 | 8.72 | 9.35 | 235,009 |
| 14 Oct 24 |
8.90000 +0.00 |
9.10 | 8.90 | 8.90 | 35,995 |
| 11 Oct 24 |
8.90000 +0.00 |
9.10 | 8.70 | 8.90 | 28,228 |
| 10 Oct 24 |
8.90000 +0.10 |
9.10 | 8.56 | 8.75 | 196,835 |
| 09 Oct 24 |
8.80000 -0.38 |
9.18 | 8.50 | 8.75 | 327,118 |
| 08 Oct 24 |
9.18000 -0.52 |
9.70 | 8.80 | 9.35 | 333,770 |
| 07 Oct 24 |
9.70000 +0.90 |
9.70 | 8.70 | 8.75 | 762,458 |
| 04 Oct 24 |
8.80000 +1.45 |
9.00 | 7.30 | 7.35 | 2,515,455 |
| 03 Oct 24 |
7.35000 +0.00 |
7.50 | 7.20 | 7.35 | 166,548 |
| 02 Oct 24 |
7.35000 -0.31 |
7.50 | 7.20 | 7.35 | 423,267 |
| 01 Oct 24 |
7.66000 +0.16 |
7.66 | 7.00 | 7.25 | 682,071 |
| 30 Sep 24 |
7.50000 -3.15 |
8.68 | 7.16 | 7.75 | 1,974,758 |
| 27 Sep 24 |
10.65000 -0.55 |
11.05 | 7.70 | 11.05 | 2,873,793 |
| 26 Sep 24 |
11.20000 +2.45 |
13.50 | 9.50 | 9.50 | 5,627,250 |
| 25 Sep 24 |
8.75000 +0.00 |
8.96 | 8.50 | 8.75 | 8,343 |
| 24 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 68,768 |
| 23 Sep 24 |
8.75000 +0.00 |
8.97 | 8.51 | 8.75 | 39,602 |
| 20 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 57,934 |
| 19 Sep 24 |
8.75000 -0.23 |
9.00 | 8.50 | 8.75 | 109,138 |
| 18 Sep 24 |
8.98000 +0.23 |
8.98 | 8.50 | 8.75 | 117,197 |
| 17 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 24,860 |
| 16 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 130,458 |
| 13 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 38,517 |
| 12 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 32,834 |
| 11 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 38,097 |
| 10 Sep 24 |
8.75000 +0.00 |
9.00 | 8.51 | 8.75 | 35,736 |
| 09 Sep 24 |
8.75000 -0.50 |
9.50 | 8.60 | 9.25 | 213,345 |
| 06 Sep 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 7,560 |
| 05 Sep 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 8,452 |
| 04 Sep 24 |
9.25000 +0.00 |
9.48 | 9.01 | 9.25 | 10,287 |
| 03 Sep 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 82,051 |
| 02 Sep 24 |
9.25000 +0.00 |
9.50 | 9.10 | 9.25 | 18,739 |
| 30 Aug 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 305,231 |
| 29 Aug 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 73,881 |
| 28 Aug 24 |
9.25000 +0.00 |
9.50 | 9.01 | 9.25 | 93,471 |
| 27 Aug 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 20,022 |
| 23 Aug 24 |
9.25000 -0.50 |
10.00 | 9.00 | 9.75 | 282,201 |
| 22 Aug 24 |
9.75000 -0.13 |
10.25 | 9.50 | 9.88 | 58,862 |
| 21 Aug 24 |
9.87500 -0.38 |
10.50 | 9.50 | 10.25 | 160,733 |
| 20 Aug 24 |
10.25000 +0.00 |
10.50 | 10.00 | 10.25 | 31,134 |
| 19 Aug 24 |
10.25000 +0.13 |
10.50 | 10.00 | 10.13 | 94,729 |
| 16 Aug 24 |
10.12500 +0.00 |
10.24 | 10.06 | 10.13 | 71,511 |
| 15 Aug 24 |
10.12500 +0.13 |
10.99 | 10.00 | 10.25 | 985,247 |
| 14 Aug 24 |
10.00000 +0.50 |
10.10 | 9.20 | 9.25 | 365,515 |
| 13 Aug 24 |
9.50000 +0.25 |
9.50 | 9.00 | 9.25 | 76,389 |
| 12 Aug 24 |
9.25000 +0.00 |
9.50 | 9.22 | 9.25 | 36,795 |
| 09 Aug 24 |
9.25000 +0.00 |
9.48 | 9.05 | 9.25 | 38,098 |
| 08 Aug 24 |
9.25000 -0.25 |
10.00 | 9.00 | 9.50 | 120,645 |
| 07 Aug 24 |
9.50000 +0.00 |
9.75 | 9.00 | 9.50 | 9,589 |
| 06 Aug 24 |
9.50000 +0.00 |
9.68 | 9.44 | 9.50 | 76,932 |
| 05 Aug 24 |
9.50000 -0.50 |
10.00 | 9.00 | 9.50 | 67,249 |
| 02 Aug 24 |
10.00000 +0.75 |
10.00 | 9.00 | 9.25 | 97,501 |
| 01 Aug 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 18,859 |
| 31 Jul 24 |
9.25000 +0.00 |
9.48 | 9.01 | 9.25 | 53,815 |
| 30 Jul 24 |
9.25000 -0.25 |
10.00 | 9.00 | 9.50 | 68,777 |
| 29 Jul 24 |
9.50000 -0.75 |
10.50 | 9.00 | 10.25 | 236,854 |
| 26 Jul 24 |
10.25000 +0.25 |
11.00 | 10.00 | 10.50 | 996,723 |
| 25 Jul 24 |
10.00000 +0.50 |
12.00 | 9.00 | 9.50 | 1,580,117 |
| 24 Jul 24 |
9.50000 +0.50 |
10.00 | 8.56 | 9.00 | 122,513 |
| 23 Jul 24 |
9.00000 +0.00 |
9.50 | 8.56 | 9.00 | 145,250 |
| 22 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 129,935 |
| 19 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 172,630 |
| 18 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 142,423 |
| 17 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 24,898 |
| 16 Jul 24 |
9.00000 +0.00 |
9.50 | 8.61 | 9.00 | 28,097 |
| 15 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 28,816 |
| 12 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 19,603 |
| 11 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 36,266 |
| 10 Jul 24 |
9.00000 +0.25 |
9.00 | 8.50 | 8.75 | 79,109 |
| 09 Jul 24 |
8.75000 +0.00 |
9.18 | 8.50 | 8.75 | 32,993 |
| 08 Jul 24 |
8.75000 -0.45 |
9.50 | 8.30 | 9.25 | 272,059 |
| 05 Jul 24 |
9.20000 -0.05 |
9.50 | 8.80 | 9.25 | 175,691 |
| 04 Jul 24 |
9.25000 -0.75 |
10.50 | 9.00 | 10.00 | 203,648 |
| 03 Jul 24 |
10.00000 +0.25 |
10.50 | 9.50 | 10.00 | 5,540 |
| 02 Jul 24 |
9.75000 -0.25 |
10.50 | 9.50 | 10.00 | 86,047 |
| 01 Jul 24 |
10.00000 +0.25 |
10.50 | 9.60 | 9.75 | 321,483 |
| 28 Jun 24 |
9.75000 +0.05 |
10.20 | 9.50 | 9.75 | 485,831 |
| 27 Jun 24 |
9.70000 -0.05 |
10.00 | 9.50 | 9.75 | 81,385 |
| 26 Jun 24 |
9.75000 -1.00 |
11.00 | 9.52 | 10.75 | 243,173 |
| 25 Jun 24 |
10.75000 -0.25 |
11.00 | 10.50 | 11.00 | 30,218 |
| 24 Jun 24 |
11.00000 -0.25 |
11.50 | 11.00 | 11.25 | 290,905 |
| 21 Jun 24 |
11.25000 +0.00 |
11.50 | 11.03 | 11.25 | 69,344 |
| 20 Jun 24 |
11.25000 +0.00 |
11.75 | 11.00 | 11.25 | 27,908 |
| 19 Jun 24 |
11.25000 +0.00 |
11.40 | 11.00 | 11.40 | 39,514 |
| 18 Jun 24 |
11.25000 -0.25 |
12.00 | 11.00 | 11.50 | 113,389 |
| 17 Jun 24 |
11.50000 +0.00 |
12.00 | 11.00 | 11.50 | 48,710 |
| 14 Jun 24 |
11.50000 +0.00 |
11.69 | 11.50 | 11.50 | 1,059 |
| 13 Jun 24 |
11.50000 +0.00 |
12.00 | 11.00 | 11.50 | 15,434 |
| 12 Jun 24 |
11.50000 +0.70 |
12.00 | 10.50 | 10.75 | 226,299 |
| 11 Jun 24 |
10.80000 -1.45 |
12.00 | 10.50 | 11.50 | 461,606 |
| 10 Jun 24 |
12.25000 +0.50 |
12.25 | 11.00 | 11.75 | 43,071 |
| 07 Jun 24 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 131,330 |
| 06 Jun 24 |
11.75000 +0.00 |
11.97 | 11.50 | 11.75 | 16,442 |
| 05 Jun 24 |
11.75000 -0.25 |
12.00 | 11.50 | 12.00 | 42,153 |
| 04 Jun 24 |
12.00000 +0.00 |
12.50 | 11.50 | 12.00 | 10,303 |
| 03 Jun 24 |
12.00000 +0.00 |
12.45 | 11.95 | 12.00 | 56,405 |
| 31 May 24 |
12.00000 +0.00 |
12.45 | 11.50 | 12.00 | 30,025 |
| 30 May 24 |
12.00000 -0.75 |
13.00 | 12.00 | 12.75 | 95,117 |
| 29 May 24 |
12.75000 -0.25 |
13.00 | 12.50 | 13.00 | 63,429 |
| 28 May 24 |
13.00000 +0.00 |
13.48 | 12.50 | 13.00 | 176,220 |
| 24 May 24 |
13.00000 +0.00 |
13.50 | 12.97 | 13.00 | 33,609 |
| 23 May 24 |
13.00000 -0.50 |
13.48 | 12.60 | 13.00 | 23,229 |
| 22 May 24 |
13.50000 +0.50 |
13.50 | 12.50 | 13.00 | 92,222 |
| 21 May 24 |
13.00000 +0.00 |
13.50 | 12.50 | 13.00 | 7,855 |
| 20 May 24 |
13.00000 -0.50 |
14.00 | 12.68 | 13.50 | 49,917 |
| 17 May 24 |
13.50000 +0.50 |
14.00 | 12.50 | 13.00 | 597,111 |
| 16 May 24 |
13.00000 +1.00 |
14.00 | 12.00 | 12.00 | 690,908 |
| 15 May 24 |
12.00000 +0.25 |
12.50 | 11.50 | 11.75 | 170,732 |
| 14 May 24 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 241,558 |
| 13 May 24 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 139,497 |
| 10 May 24 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 106,891 |
| 09 May 24 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 246,344 |
| 08 May 24 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 29,103 |
| 07 May 24 |
11.75000 -0.50 |
12.50 | 11.51 | 12.25 | 163,827 |
| 03 May 24 |
12.25000 +0.00 |
12.46 | 12.03 | 12.25 | 84,942 |
| 02 May 24 |
12.25000 -0.38 |
12.75 | 11.75 | 12.63 | 39,812 |
| 01 May 24 |
12.62500 +0.00 |
12.75 | 12.50 | 12.63 | 4,629 |
| 30 Apr 24 |
12.62500 -0.50 |
13.25 | 12.50 | 13.13 | 65,260 |
| 29 Apr 24 |
13.12500 -0.13 |
13.50 | 13.00 | 13.25 | 27,731 |
| 26 Apr 24 |
13.25000 +0.00 |
13.50 | 13.00 | 13.25 | 127,755 |
| 25 Apr 24 |
13.25000 +0.00 |
13.75 | 13.00 | 13.25 | 66,356 |
| 24 Apr 24 |
13.25000 -0.25 |
13.52 | 13.00 | 13.50 | 696,626 |
| 23 Apr 24 |
13.50000 -0.50 |
14.50 | 13.00 | 14.25 | 63,166 |
| 22 Apr 24 |
14.00000 -0.50 |
15.00 | 13.85 | 14.50 | 166,491 |
| 19 Apr 24 |
14.50000 -1.00 |
16.00 | 14.20 | 15.50 | 335,618 |
| 18 Apr 24 |
15.50000 -0.25 |
16.00 | 15.00 | 15.25 | 78,477 |
| 17 Apr 24 |
15.75000 +0.00 |
16.00 | 15.00 | 15.75 | 28,469 |
| 16 Apr 24 |
15.75000 +0.00 |
15.75 | 15.50 | 15.75 | 14,581 |
| 15 Apr 24 |
15.75000 +0.00 |
16.00 | 15.50 | 15.75 | 5,847 |
| 12 Apr 24 |
15.75000 -0.50 |
17.00 | 15.50 | 16.25 | 282,306 |
| 11 Apr 24 |
16.25000 +0.00 |
17.00 | 15.50 | 16.25 | 156,407 |
| 10 Apr 24 |
16.25000 +1.00 |
16.25 | 15.00 | 15.25 | 513,099 |
| 09 Apr 24 |
15.25000 +0.00 |
15.50 | 14.55 | 15.25 | 363,689 |
| 08 Apr 24 |
15.25000 +0.00 |
15.50 | 14.50 | 15.00 | 580,625 |
| 05 Apr 24 |
15.25000 -0.75 |
16.50 | 14.60 | 16.00 | 439,641 |
| 04 Apr 24 |
16.00000 -0.25 |
16.50 | 16.00 | 16.25 | 98,049 |
| 03 Apr 24 |
16.25000 -0.75 |
17.50 | 16.00 | 17.00 | 231,376 |
| 02 Apr 24 |
17.00000 +0.00 |
17.50 | 16.53 | 17.00 | 65,268 |
| 28 Mar 24 |
17.00000 +0.00 |
17.50 | 16.50 | 17.00 | 10,131 |
| 27 Mar 24 |
17.00000 +0.00 |
17.50 | 16.50 | 17.00 | 119,814 |
| 26 Mar 24 |
17.00000 +0.00 |
17.50 | 16.50 | 17.00 | 67,730 |
| 25 Mar 24 |
17.00000 +0.00 |
17.99 | 16.50 | 17.00 | 335,473 |
| 22 Mar 24 |
17.00000 -1.00 |
18.50 | 16.52 | 17.75 | 100,216 |
| 21 Mar 24 |
18.00000 +0.25 |
18.50 | 17.00 | 17.75 | 101,983 |
| 20 Mar 24 |
17.75000 -0.75 |
18.50 | 17.00 | 18.50 | 122,719 |
| 19 Mar 24 |
18.50000 +0.00 |
19.00 | 18.03 | 18.50 | 29,653 |
| 18 Mar 24 |
18.50000 -0.90 |
19.50 | 18.00 | 19.25 | 111,810 |
| 15 Mar 24 |
19.40000 +0.05 |
19.80 | 19.00 | 19.25 | 130,677 |
| 14 Mar 24 |
19.35000 +0.85 |
19.50 | 18.00 | 18.50 | 435,727 |
| 13 Mar 24 |
18.50000 -0.25 |
19.90 | 18.00 | 18.75 | 960,113 |
| 12 Mar 24 |
18.75000 +1.40 |
20.00 | 16.50 | 17.00 | 2,866,650 |
| 11 Mar 24 |
17.35000 +2.35 |
17.50 | 15.00 | 15.50 | 939,313 |
| 08 Mar 24 |
15.00000 -1.00 |
16.30 | 15.00 | 15.50 | 249,031 |
| 07 Mar 24 |
16.00000 -0.50 |
17.00 | 15.00 | 16.50 | 389,740 |
| 06 Mar 24 |
16.50000 +0.00 |
17.35 | 16.00 | 16.50 | 286,246 |
| 05 Mar 24 |
16.50000 +0.30 |
17.35 | 16.00 | 16.50 | 493,211 |
| 04 Mar 24 |
16.20000 +1.40 |
17.00 | 14.00 | 14.00 | 1,908,677 |
| 01 Mar 24 |
14.80000 +3.55 |
15.00 | 11.00 | 11.25 | 1,849,858 |
| 29 Feb 24 |
11.25000 +0.00 |
11.75 | 11.00 | 11.25 | 67,848 |
| 28 Feb 24 |
11.25000 -1.00 |
11.50 | 11.00 | 11.25 | 297,575 |
| 27 Feb 24 |
12.25000 -0.40 |
13.25 | 11.00 | 12.25 | 623,327 |
| 26 Feb 24 |
12.65000 +2.25 |
13.24 | 10.00 | 10.25 | 1,773,957 |
| 23 Feb 24 |
10.40000 +2.25 |
11.50 | 8.45 | 8.45 | 3,680,037 |
| 22 Feb 24 |
8.15000 +0.15 |
8.68 | 7.50 | 7.85 | 723,229 |
| 21 Feb 24 |
8.00000 -0.25 |
8.36 | 7.81 | 8.25 | 4,650,804 |
| 20 Feb 24 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 625,564 |
| 19 Feb 24 |
8.25000 +0.00 |
8.50 | 8.13 | 8.25 | 151,786 |
| 16 Feb 24 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 852,776 |
| 15 Feb 24 |
8.25000 +0.00 |
8.68 | 8.00 | 8.25 | 381,638 |
| 14 Feb 24 |
8.25000 -0.25 |
8.25 | 8.05 | 8.25 | 37,706 |
| 13 Feb 24 |
8.50000 +0.25 |
8.50 | 8.00 | 8.25 | 161,852 |
| 12 Feb 24 |
8.25000 +0.00 |
8.50 | 8.07 | 8.25 | 1,335,435 |
| 09 Feb 24 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 331,684 |
| 08 Feb 24 |
8.25000 -0.25 |
8.50 | 8.00 | 8.50 | 490,780 |
| 07 Feb 24 |
8.50000 -0.25 |
9.00 | 8.00 | 8.75 | 48,798 |
| 06 Feb 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 76,455 |
| 05 Feb 24 |
8.75000 +0.00 |
9.00 | 8.51 | 8.75 | 592,661 |
| 02 Feb 24 |
8.75000 +0.00 |
9.20 | 8.50 | 8.75 | 1,075,441 |
| 01 Feb 24 |
8.75000 +0.00 |
9.00 | 8.61 | 8.75 | 113,784 |
| 31 Jan 24 |
8.75000 -0.73 |
9.18 | 8.50 | 8.75 | 31,370 |
| 30 Jan 24 |
9.48000 -0.02 |
9.50 | 8.50 | 9.50 | 457,877 |
| 29 Jan 24 |
9.50000 +0.00 |
10.00 | 9.00 | 9.50 | 132,363 |
| 26 Jan 24 |
9.50000 +0.25 |
9.50 | 9.02 | 9.25 | 164,956 |
| 25 Jan 24 |
9.25000 -0.50 |
9.50 | 9.00 | 9.50 | 52,458 |
| 24 Jan 24 |
9.75000 +0.00 |
10.00 | 9.50 | 9.75 | 72,118 |
| 23 Jan 24 |
9.75000 -0.38 |
10.25 | 9.50 | 10.13 | 102,177 |
| 22 Jan 24 |
10.12500 +0.00 |
10.25 | 10.00 | 10.13 | 63,034 |
| 19 Jan 24 |
10.12500 +0.00 |
10.25 | 10.00 | 10.13 | 1,227,836 |
| 18 Jan 24 |
10.12500 -0.50 |
10.75 | 10.04 | 10.63 | 31,481 |
| 17 Jan 24 |
10.62500 +0.00 |
10.63 | 10.52 | 10.63 | 3,269 |
| 16 Jan 24 |
10.62500 +0.00 |
10.75 | 10.50 | 10.63 | 6,804 |
| 15 Jan 24 |
10.62500 +0.00 |
10.70 | 10.50 | 10.63 | 121,470 |
| 12 Jan 24 |
10.62500 +0.00 |
10.74 | 10.50 | 10.63 | 832,996 |
| 11 Jan 24 |
10.62500 -0.50 |
11.63 | 10.00 | 10.75 | 1,227,217 |
| 10 Jan 24 |
11.12500 +0.00 |
11.25 | 11.00 | 11.13 | 415,556 |
| 09 Jan 24 |
11.12500 -0.50 |
11.75 | 11.06 | 11.63 | 1,874,795 |
| 08 Jan 24 |
11.62500 -0.50 |
12.25 | 11.50 | 12.13 | 59,475 |
| 05 Jan 24 |
12.12500 +0.00 |
12.25 | 12.00 | 12.13 | 4,459 |
| 04 Jan 24 |
12.12500 +0.00 |
12.23 | 12.00 | 12.13 | 13,444 |
| 03 Jan 24 |
12.12500 +0.00 |
12.25 | 12.00 | 12.13 | 16,587 |
| 02 Jan 24 |
12.12500 +0.00 |
12.25 | 12.00 | 12.13 | 49,342 |
| 29 Dec 23 |
12.12500 +0.00 |
12.25 | 12.00 | 12.13 | 31,514 |
| 28 Dec 23 |
12.12500 -0.13 |
12.49 | 12.00 | 12.25 | 52,899 |
| 27 Dec 23 |
12.25000 -0.25 |
13.00 | 12.00 | 12.50 | 164,641 |
| 22 Dec 23 |
12.50000 +0.38 |
13.00 | 12.00 | 12.13 | 276,339 |
| 21 Dec 23 |
12.12500 +0.00 |
12.25 | 12.00 | 12.13 | 133,399 |
| 20 Dec 23 |
12.12500 -0.13 |
13.10 | 12.00 | 12.25 | 27,495 |
| 19 Dec 23 |
12.25000 +0.00 |
12.46 | 12.15 | 12.25 | 18,195 |
| 18 Dec 23 |
12.25000 -0.38 |
13.10 | 12.00 | 12.63 | 84,692 |
| 15 Dec 23 |
12.62500 -0.13 |
13.00 | 12.50 | 12.75 | 15,237 |
| 14 Dec 23 |
12.75000 +0.00 |
13.00 | 12.50 | 12.75 | 10,812 |
| 13 Dec 23 |
12.75000 +0.00 |
13.00 | 12.50 | 12.75 | 81,151 |
| 12 Dec 23 |
12.75000 +0.00 |
12.75 | 12.73 | 12.75 | 12,974 |
| 11 Dec 23 |
12.75000 +0.00 |
12.93 | 12.54 | 12.75 | 18,244 |
| 08 Dec 23 |
12.75000 +0.00 |
13.00 | 12.75 | 12.75 | 3,776 |
| 07 Dec 23 |
12.75000 -0.38 |
13.49 | 12.50 | 13.13 | 103,014 |
| 06 Dec 23 |
13.12500 +0.38 |
13.50 | 12.50 | 12.75 | 63,752 |
| 05 Dec 23 |
12.75000 +0.00 |
13.00 | 12.75 | 12.75 | 3,423 |
| 04 Dec 23 |
12.75000 +0.00 |
12.99 | 12.75 | 12.75 | 96,890 |
| 01 Dec 23 |
12.75000 -0.13 |
13.50 | 12.50 | 12.88 | 104,660 |
| 30 Nov 23 |
12.87500 +0.00 |
13.44 | 12.50 | 12.88 | 41,605 |
| 29 Nov 23 |
12.87500 +0.25 |
13.25 | 12.50 | 12.63 | 215,418 |
| 28 Nov 23 |
12.62500 -0.88 |
13.46 | 12.51 | 13.00 | 18,286 |
| 27 Nov 23 |
13.50000 +0.50 |
13.75 | 12.50 | 13.00 | 122,328 |
| 24 Nov 23 |
13.00000 +0.38 |
13.50 | 12.50 | 12.63 | 553,856 |
| 23 Nov 23 |
12.62500 -0.63 |
13.50 | 12.35 | 13.25 | 1,378,203 |
| 22 Nov 23 |
13.25000 -0.25 |
13.50 | 13.00 | 13.25 | 49,665 |
| 21 Nov 23 |
13.50000 -0.50 |
14.00 | 13.50 | 13.75 | 32,281 |
| 20 Nov 23 |
14.00000 +0.00 |
14.50 | 13.50 | 14.00 | 34,771 |
| 17 Nov 23 |
14.00000 -0.30 |
14.50 | 14.00 | 14.00 | 189,748 |
| 16 Nov 23 |
14.30000 +0.05 |
14.50 | 13.50 | 14.25 | 69,714 |
| 15 Nov 23 |
14.25000 -1.00 |
15.50 | 14.00 | 15.25 | 97,338 |
| 14 Nov 23 |
15.25000 +0.00 |
15.47 | 15.25 | 15.25 | 758 |
| 13 Nov 23 |
15.25000 +0.00 |
15.27 | 15.00 | 15.25 | 20,607 |
| 10 Nov 23 |
15.25000 +0.00 |
15.50 | 15.00 | 15.25 | 12,687 |
| 09 Nov 23 |
15.25000 +0.00 |
15.48 | 15.02 | 15.25 | 13,957 |
| 08 Nov 23 |
15.25000 +0.00 |
15.48 | 15.00 | 15.25 | 208,933 |
| 07 Nov 23 |
15.25000 +0.00 |
15.48 | 15.03 | 15.25 | 22,876 |
| 06 Nov 23 |
15.25000 -0.55 |
15.50 | 15.00 | 15.25 | 152,246 |
| 03 Nov 23 |
15.80000 +0.55 |
15.80 | 15.20 | 15.25 | 435,436 |
| 02 Nov 23 |
15.25000 +0.00 |
15.50 | 13.50 | 14.00 | 143,305 |
| 01 Nov 23 |
15.25000 +0.00 |
15.50 | 15.16 | 15.25 | 20,219 |
| 31 Oct 23 |
15.25000 +0.00 |
15.50 | 15.25 | 15.25 | 64,251 |
| 30 Oct 23 |
15.25000 -0.50 |
16.00 | 15.25 | 15.75 | 7,682 |
| 27 Oct 23 |
15.75000 +0.25 |
16.00 | 15.63 | 15.63 | 59,220 |
| 26 Oct 23 |
15.50000 +0.00 |
16.00 | 15.00 | 15.50 | 38,864 |
| 25 Oct 23 |
15.50000 -0.75 |
16.50 | 15.00 | 16.25 | 26,020 |
| 24 Oct 23 |
16.25000 -0.25 |
17.35 | 16.00 | 16.50 | 69,047 |
| 23 Oct 23 |
16.50000 +0.00 |
17.00 | 16.05 | 16.50 | 81,603 |
| 20 Oct 23 |
16.50000 -0.50 |
18.00 | 16.00 | 16.50 | 460,741 |
| 19 Oct 23 |
17.00000 -0.75 |
18.00 | 16.75 | 17.75 | 264,443 |
| 18 Oct 23 |
17.75000 -0.25 |
18.50 | 17.50 | 18.00 | 28,187 |
| 17 Oct 23 |
18.00000 +0.00 |
18.20 | 17.52 | 18.00 | 777,468 |
| 16 Oct 23 |
18.00000 +0.00 |
18.90 | 17.71 | 18.00 | 271,078 |
| 13 Oct 23 |
18.00000 +0.75 |
18.00 | 17.00 | 17.25 | 114,134 |
| 12 Oct 23 |
17.25000 +0.00 |
17.50 | 17.00 | 17.25 | 3,650 |
| 11 Oct 23 |
17.25000 -0.25 |
17.50 | 17.00 | 17.50 | 15,929 |
| 10 Oct 23 |
17.50000 -0.50 |
18.50 | 17.00 | 18.00 | 143,833 |
| 09 Oct 23 |
18.00000 +0.00 |
18.50 | 17.50 | 18.00 | 10,979 |
| 06 Oct 23 |
18.00000 -0.25 |
18.50 | 17.75 | 18.25 | 23,853 |
| 05 Oct 23 |
18.25000 -1.15 |
19.00 | 18.00 | 18.50 | 14,361 |
| 04 Oct 23 |
19.40000 +0.15 |
19.50 | 18.05 | 19.25 | 99,520 |
| 03 Oct 23 |
19.25000 +0.00 |
21.10 | 19.17 | 19.25 | 29,081 |
| 02 Oct 23 |
19.25000 +0.00 |
19.50 | 18.20 | 19.25 | 40,569 |
| 29 Sep 23 |
19.25000 +0.00 |
19.90 | 19.00 | 19.25 | 53,244 |
| 28 Sep 23 |
19.25000 +0.00 |
19.90 | 19.00 | 19.25 | 2,384 |
| 27 Sep 23 |
19.25000 -0.25 |
19.50 | 19.00 | 19.25 | 11,838 |
| 26 Sep 23 |
19.50000 +0.25 |
19.50 | 19.00 | 19.25 | 20,291 |
| 25 Sep 23 |
19.25000 -1.25 |
21.50 | 19.00 | 20.50 | 66,186 |
| 22 Sep 23 |
20.50000 +0.70 |
21.50 | 19.50 | 20.00 | 107,709 |
| 21 Sep 23 |
19.80000 -1.45 |
21.50 | 19.00 | 20.75 | 168,001 |
| 20 Sep 23 |
21.25000 +0.00 |
21.90 | 21.25 | 21.25 | 4,265 |
| 19 Sep 23 |
21.25000 +0.00 |
21.50 | 21.02 | 21.25 | 4,736 |
| 18 Sep 23 |
21.25000 +0.00 |
21.50 | 21.00 | 21.25 | 24,784 |
| 15 Sep 23 |
21.25000 +1.00 |
21.64 | 20.38 | 20.38 | 248,190 |
| 14 Sep 23 |
20.25000 +0.25 |
20.50 | 20.00 | 20.00 | 119,591 |
| 13 Sep 23 |
20.00000 +0.00 |
20.50 | 20.00 | 20.00 | 9,265 |
| 12 Sep 23 |
20.00000 +0.25 |
20.50 | 19.32 | 19.75 | 11,013 |
| 11 Sep 23 |
19.75000 +0.00 |
20.50 | 19.00 | 19.75 | 33,624 |
| 08 Sep 23 |
19.75000 +0.25 |
20.50 | 19.00 | 19.50 | 9,978 |
| 07 Sep 23 |
19.50000 +0.00 |
20.00 | 19.00 | 19.50 | 36,035 |
| 06 Sep 23 |
19.50000 -0.50 |
20.50 | 19.00 | 20.00 | 41,879 |
| 05 Sep 23 |
20.00000 -0.25 |
20.50 | 20.00 | 20.25 | 14,462 |
| 04 Sep 23 |
20.25000 -0.25 |
22.00 | 20.00 | 20.50 | 3,757 |
| 01 Sep 23 |
20.50000 +0.00 |
21.00 | 19.63 | 20.50 | 67,771 |
| 31 Aug 23 |
20.50000 +0.00 |
21.00 | 20.00 | 20.50 | 24,500 |
| 30 Aug 23 |
20.50000 -1.00 |
22.00 | 20.50 | 21.50 | 51,132 |
| 29 Aug 23 |
21.50000 +0.00 |
22.00 | 21.00 | 21.50 | 64,095 |
| 25 Aug 23 |
21.50000 +0.00 |
21.65 | 21.10 | 21.50 | 5,090 |
| 24 Aug 23 |
21.50000 +0.00 |
22.40 | 21.00 | 21.50 | 350,369 |
| 23 Aug 23 |
21.50000 +0.00 |
21.69 | 21.25 | 21.50 | 378 |
| 22 Aug 23 |
21.50000 +0.00 |
21.80 | 21.00 | 21.50 | 27,705 |
| 21 Aug 23 |
21.50000 +0.00 |
21.83 | 21.25 | 21.50 | 1,841 |
| 18 Aug 23 |
21.50000 -0.75 |
22.50 | 21.50 | 22.25 | 138,055 |
| 17 Aug 23 |
22.25000 -0.25 |
23.00 | 22.00 | 22.50 | 9,228 |
| 16 Aug 23 |
22.50000 -0.50 |
24.00 | 22.00 | 23.00 | 161,777 |
| 15 Aug 23 |
23.00000 +0.00 |
23.75 | 22.88 | 23.00 | 7,481 |
| 14 Aug 23 |
23.00000 +0.00 |
23.73 | 22.00 | 23.00 | 8,961 |
| 11 Aug 23 |
23.00000 +0.00 |
24.00 | 22.00 | 23.00 | 33,912 |
| 10 Aug 23 |
23.00000 -1.50 |
25.00 | 22.00 | 24.50 | 96,627 |
| 09 Aug 23 |
24.50000 +0.00 |
24.50 | 24.00 | 24.50 | 14,345 |
| 08 Aug 23 |
24.50000 +0.50 |
25.00 | 24.00 | 24.50 | 4,993 |
| 07 Aug 23 |
24.00000 -0.50 |
24.70 | 23.83 | 24.50 | 53,777 |
| 04 Aug 23 |
24.50000 -0.75 |
25.50 | 23.11 | 25.25 | 42,317 |
| 03 Aug 23 |
25.25000 -0.25 |
26.00 | 25.00 | 25.50 | 27,712 |
| 02 Aug 23 |
25.50000 +0.40 |
26.00 | 25.00 | 25.50 | 89,621 |
| 01 Aug 23 |
25.10000 +0.60 |
26.40 | 24.17 | 25.00 | 95,879 |
| 31 Jul 23 |
24.50000 +0.25 |
25.50 | 23.50 | 24.25 | 41,824 |
| 28 Jul 23 |
24.25000 +0.00 |
25.00 | 23.50 | 24.25 | 12,876 |
| 27 Jul 23 |
24.25000 +0.00 |
24.90 | 23.60 | 24.25 | 21,058 |
| 26 Jul 23 |
24.25000 +0.00 |
24.45 | 23.53 | 24.25 | 16,818 |
| 25 Jul 23 |
24.25000 +0.00 |
25.00 | 23.83 | 24.25 | 42,093 |
| 24 Jul 23 |
24.25000 +0.00 |
25.00 | 23.50 | 24.25 | 13,570 |
| 21 Jul 23 |
24.25000 -0.75 |
25.98 | 23.50 | 25.00 | 37,949 |
| 20 Jul 23 |
25.00000 +0.00 |
25.98 | 24.04 | 25.00 | 25,120 |
| 19 Jul 23 |
25.00000 +0.00 |
25.67 | 24.00 | 25.00 | 59,936 |
| 18 Jul 23 |
25.00000 +0.50 |
26.00 | 23.00 | 24.50 | 98,983 |
| 17 Jul 23 |
24.50000 +0.50 |
25.00 | 23.00 | 24.00 | 27,511 |
| 14 Jul 23 |
24.00000 +0.50 |
25.00 | 23.00 | 24.00 | 45,578 |
| 13 Jul 23 |
23.50000 +0.00 |
24.00 | 23.13 | 23.50 | 83,820 |
| 12 Jul 23 |
23.50000 -0.75 |
24.50 | 23.00 | 23.75 | 23,463 |
| 11 Jul 23 |
24.25000 +0.00 |
24.40 | 23.50 | 24.25 | 25,557 |
| 10 Jul 23 |
24.25000 +0.25 |
25.00 | 23.50 | 24.00 | 48,318 |
| 07 Jul 23 |
24.00000 +0.50 |
25.00 | 23.00 | 23.50 | 10,988 |
| 06 Jul 23 |
23.50000 -1.25 |
25.00 | 23.10 | 24.75 | 50,496 |
| 05 Jul 23 |
24.75000 +0.00 |
24.75 | 24.50 | 24.75 | 19,831 |
| 04 Jul 23 |
24.75000 -0.25 |
25.50 | 23.75 | 25.00 | 43,954 |
| 03 Jul 23 |
25.00000 -0.25 |
25.50 | 24.55 | 25.25 | 52,310 |
| 30 Jun 23 |
25.25000 -0.75 |
26.50 | 25.00 | 26.00 | 79,955 |
| 29 Jun 23 |
26.00000 +0.00 |
26.60 | 26.00 | 26.00 | 66,282 |
| 28 Jun 23 |
26.00000 +0.00 |
27.00 | 25.00 | 26.00 | 26,637 |
| 27 Jun 23 |
26.00000 +0.00 |
27.00 | 25.00 | 26.00 | 24,136 |
| 26 Jun 23 |
26.00000 +0.00 |
27.00 | 25.08 | 26.00 | 23,414 |
| 23 Jun 23 |
26.00000 -1.00 |
27.00 | 25.60 | 26.00 | 54,481 |
| 22 Jun 23 |
27.00000 +0.50 |
27.00 | 25.00 | 26.50 | 38,106 |
| 21 Jun 23 |
26.50000 +2.50 |
27.50 | 24.40 | 24.40 | 406,773 |
| 20 Jun 23 |
24.00000 +2.50 |
24.50 | 21.55 | 21.55 | 384,412 |
| 19 Jun 23 |
21.50000 -0.50 |
22.00 | 21.00 | 21.50 | 240,122 |
| 16 Jun 23 |
22.00000 +0.50 |
22.00 | 21.00 | 21.50 | 13,913 |
| 15 Jun 23 |
21.50000 +0.00 |
22.00 | 21.00 | 21.50 | 66,529 |
| 14 Jun 23 |
21.50000 -0.25 |
22.50 | 21.00 | 21.75 | 44,362 |
| 13 Jun 23 |
21.75000 -0.75 |
23.00 | 21.25 | 22.50 | 66,807 |
| 12 Jun 23 |
22.50000 -0.25 |
23.50 | 22.00 | 22.75 | 23,469 |
| 09 Jun 23 |
22.75000 -0.25 |
23.50 | 22.00 | 23.00 | 18,940 |
| 08 Jun 23 |
23.00000 -1.00 |
24.50 | 22.50 | 23.25 | 464,201 |
| 07 Jun 23 |
24.00000 +0.75 |
24.00 | 22.50 | 23.25 | 574,240 |
| 06 Jun 23 |
23.25000 -1.25 |
24.50 | 18.77 | 21.00 | 776,549 |
| 05 Jun 23 |
24.50000 -2.00 |
27.00 | 23.50 | 26.50 | 206,270 |
| 02 Jun 23 |
26.50000 -0.25 |
27.50 | 24.50 | 26.75 | 202,372 |
| 01 Jun 23 |
26.75000 -0.25 |
28.10 | 26.00 | 27.00 | 72,255 |
| 31 May 23 |
27.00000 -0.50 |
28.00 | 26.00 | 27.50 | 25,756 |
| 30 May 23 |
27.50000 +0.00 |
28.00 | 26.07 | 27.50 | 244,024 |
| 26 May 23 |
27.50000 -0.50 |
29.10 | 27.00 | 28.00 | 571,377 |
| 25 May 23 |
28.00000 +0.25 |
28.50 | 27.00 | 27.75 | 29,069 |
| 24 May 23 |
27.75000 +0.00 |
28.50 | 27.00 | 27.75 | 28,848 |
| 23 May 23 |
27.75000 +0.00 |
28.50 | 27.00 | 27.75 | 79,548 |
| 22 May 23 |
27.75000 -0.50 |
28.50 | 27.00 | 27.75 | 156,556 |
| 19 May 23 |
28.25000 -1.00 |
29.85 | 28.00 | 29.25 | 305,095 |
| 18 May 23 |
29.25000 +1.75 |
29.50 | 28.00 | 28.50 | 751,405 |
| 17 May 23 |
27.50000 +1.25 |
29.00 | 26.00 | 26.50 | 309,911 |
| 16 May 23 |
26.25000 -1.00 |
27.63 | 25.50 | 27.25 | 448,040 |
| 15 May 23 |
27.25000 +1.00 |
28.10 | 26.00 | 26.25 | 116,145 |
| 12 May 23 |
26.25000 -1.75 |
28.50 | 25.50 | 28.25 | 146,297 |
| 11 May 23 |
28.00000 +0.25 |
29.00 | 26.50 | 27.75 | 282,592 |
| 10 May 23 |
27.75000 +2.75 |
32.00 | 25.00 | 25.00 | 1,170,431 |
| 09 May 23 |
25.00000 +5.25 |
26.00 | 19.85 | 19.85 | 896,026 |
| 05 May 23 |
19.75000 +1.75 |
20.00 | 17.30 | 18.00 | 150,315 |
| 04 May 23 |
18.00000 +0.25 |
19.00 | 17.00 | 17.75 | 83,868 |
| 03 May 23 |
17.75000 +0.00 |
18.85 | 17.00 | 17.75 | 41,698 |
| 02 May 23 |
17.75000 +0.00 |
18.50 | 17.00 | 17.75 | 27,998 |
| 28 Apr 23 |
17.75000 +0.30 |
18.50 | 15.50 | 17.75 | 786,263 |
| 27 Apr 23 |
17.45000 +0.20 |
18.98 | 17.00 | 17.25 | 1,124,580 |
| 26 Apr 23 |
17.25000 -2.75 |
20.50 | 15.00 | 19.75 | 3,614,270 |
| 25 Apr 23 |
20.00000 +0.00 |
20.00 | 19.00 | 19.50 | 748,745 |
| 24 Apr 23 |
20.00000 +0.50 |
20.90 | 19.00 | 19.50 | 159,903 |
| 21 Apr 23 |
19.50000 +3.00 |
21.50 | 16.51 | 16.51 | 897,114 |
| 20 Apr 23 |
16.50000 +0.88 |
16.98 | 15.00 | 15.63 | 600,619 |
| 19 Apr 23 |
15.62500 +0.38 |
16.50 | 14.50 | 15.25 | 476,995 |
| 18 Apr 23 |
15.25000 +0.00 |
17.00 | 15.00 | 15.25 | 678,896 |
| 17 Apr 23 |
15.25000 +0.15 |
16.00 | 14.08 | 14.25 | 676,720 |
| 14 Apr 23 |
15.10000 +0.60 |
15.10 | 13.00 | 14.50 | 484,982 |
| 13 Apr 23 |
14.50000 -0.25 |
15.00 | 14.00 | 14.75 | 187,508 |
| 12 Apr 23 |
14.75000 -0.50 |
15.47 | 14.50 | 15.25 | 191,375 |
| 11 Apr 23 |
15.25000 -0.50 |
16.50 | 15.00 | 15.75 | 146,958 |
| 06 Apr 23 |
15.75000 -1.00 |
17.50 | 15.13 | 16.75 | 235,797 |
| 05 Apr 23 |
16.75000 -0.75 |
18.00 | 16.23 | 17.50 | 100,672 |
| 04 Apr 23 |
17.50000 -0.75 |
18.50 | 16.50 | 18.25 | 215,160 |
| 03 Apr 23 |
18.25000 +0.00 |
18.50 | 17.50 | 18.25 | 58,144 |
| 31 Mar 23 |
18.25000 +0.00 |
18.50 | 18.00 | 18.25 | 58,977 |
| 30 Mar 23 |
18.25000 -1.00 |
19.50 | 18.00 | 19.25 | 312,595 |
| 29 Mar 23 |
19.25000 +0.00 |
19.50 | 19.25 | 19.25 | 53,751 |
| 28 Mar 23 |
19.25000 -0.25 |
19.70 | 19.00 | 19.50 | 36,278 |
| 27 Mar 23 |
19.50000 +0.25 |
20.50 | 19.50 | 20.25 | 33,087 |
| 24 Mar 23 |
19.25000 +0.00 |
19.50 | 19.00 | 19.25 | 56,738 |
| 23 Mar 23 |
19.25000 +0.00 |
19.50 | 19.00 | 19.25 | 46,510 |
| 22 Mar 23 |
19.25000 -0.25 |
20.00 | 19.00 | 19.50 | 181,814 |
| 21 Mar 23 |
19.50000 +0.00 |
20.00 | 19.06 | 19.50 | 9,672 |
| 20 Mar 23 |
19.50000 -1.00 |
21.00 | 19.00 | 20.50 | 74,623 |
| 17 Mar 23 |
20.50000 +0.00 |
21.00 | 20.00 | 20.50 | 2,667 |
| 16 Mar 23 |
20.50000 +0.00 |
21.00 | 20.00 | 20.50 | 30,977 |
| 15 Mar 23 |
20.50000 -1.80 |
21.50 | 19.33 | 19.75 | 738,220 |
| 14 Mar 23 |
22.30000 +0.05 |
22.50 | 19.03 | 22.25 | 203,603 |
| 13 Mar 23 |
22.25000 +0.00 |
22.50 | 22.00 | 22.25 | 22,373 |
| 10 Mar 23 |
22.25000 -0.50 |
23.00 | 22.00 | 22.75 | 113,363 |
| 09 Mar 23 |
22.75000 -1.00 |
24.00 | 22.57 | 23.75 | 103,619 |
| 08 Mar 23 |
23.75000 -0.25 |
24.50 | 23.10 | 24.00 | 250,840 |
| 07 Mar 23 |
24.00000 +0.25 |
24.50 | 23.00 | 23.75 | 140,343 |
| 06 Mar 23 |
23.75000 +0.00 |
24.51 | 23.00 | 23.75 | 170,145 |
| 03 Mar 23 |
23.75000 +0.25 |
25.50 | 23.00 | 23.50 | 175,894 |
| 02 Mar 23 |
23.50000 +0.00 |
24.95 | 23.00 | 23.50 | 97,081 |
| 01 Mar 23 |
23.50000 +0.00 |
24.00 | 23.00 | 23.50 | 33,956 |
| 28 Feb 23 |
23.50000 -0.50 |
25.00 | 23.00 | 24.00 | 50,116 |
| 27 Feb 23 |
24.00000 +0.00 |
25.00 | 23.00 | 24.00 | 6,611 |
| 24 Feb 23 |
24.00000 -1.00 |
25.31 | 24.00 | 25.00 | 152,796 |
| 23 Feb 23 |
25.00000 +0.00 |
26.00 | 24.33 | 25.00 | 39,182 |
| 22 Feb 23 |
25.00000 +0.00 |
25.40 | 24.00 | 25.00 | 18,547 |
| 21 Feb 23 |
25.00000 +0.00 |
26.00 | 24.22 | 25.00 | 12,091 |
| 20 Feb 23 |
25.00000 -0.50 |
26.00 | 24.00 | 24.50 | 73,577 |
| 17 Feb 23 |
25.50000 +1.00 |
25.50 | 23.50 | 24.50 | 68,827 |
| 16 Feb 23 |
24.50000 -0.75 |
25.50 | 23.70 | 25.25 | 37,561 |
| 15 Feb 23 |
25.25000 +0.00 |
25.50 | 25.00 | 25.25 | 176,942 |
| 14 Feb 23 |
25.25000 +0.00 |
25.50 | 25.00 | 25.25 | 34,514 |
| 13 Feb 23 |
25.25000 +0.00 |
26.00 | 25.00 | 25.25 | 85,357 |
| 10 Feb 23 |
25.25000 -0.25 |
25.69 | 25.00 | 25.50 | 32,541 |
| 09 Feb 23 |
25.50000 -0.50 |
27.00 | 25.00 | 26.00 | 16,392 |
| 08 Feb 23 |
26.00000 +0.00 |
27.00 | 25.00 | 26.00 | 118,092 |
| 07 Feb 23 |
26.00000 +0.75 |
27.00 | 24.00 | 25.25 | 136,750 |
| 06 Feb 23 |
25.25000 +0.25 |
27.00 | 24.00 | 25.00 | 106,140 |
| 03 Feb 23 |
25.00000 +0.00 |
26.00 | 24.80 | 25.00 | 161,899 |
| 02 Feb 23 |
25.00000 +0.50 |
26.00 | 24.00 | 24.50 | 133,306 |
| 01 Feb 23 |
24.50000 +0.00 |
25.50 | 24.00 | 24.50 | 82,176 |
| 31 Jan 23 |
24.50000 -0.50 |
27.00 | 23.50 | 25.50 | 309,205 |
| 30 Jan 23 |
25.00000 +0.00 |
26.00 | 24.00 | 25.00 | 14,298 |
| 27 Jan 23 |
25.00000 -1.00 |
26.00 | 24.15 | 25.00 | 23,368 |
| 26 Jan 23 |
26.00000 +0.00 |
26.50 | 24.00 | 25.75 | 27,850 |
| 25 Jan 23 |
26.00000 +2.00 |
27.00 | 23.00 | 24.50 | 174,792 |
| 24 Jan 23 |
24.00000 -1.50 |
25.50 | 24.00 | 25.50 | 58,575 |
| 23 Jan 23 |
25.50000 -1.25 |
27.00 | 24.12 | 26.75 | 101,610 |
| 20 Jan 23 |
26.75000 +0.00 |
27.50 | 26.01 | 26.75 | 49,707 |
| 19 Jan 23 |
26.75000 +0.00 |
27.50 | 26.00 | 26.75 | 7,416 |
| 18 Jan 23 |
26.75000 -0.75 |
28.00 | 26.00 | 27.50 | 75,780 |
| 17 Jan 23 |
27.50000 +0.00 |
28.00 | 27.00 | 27.50 | 6,633 |
| 16 Jan 23 |
27.50000 +0.00 |
28.00 | 26.14 | 27.50 | 61,763 |
| 13 Jan 23 |
27.50000 -1.50 |
28.50 | 27.00 | 28.00 | 21,225 |
| 12 Jan 23 |
29.00000 -0.75 |
30.50 | 28.00 | 29.75 | 190,674 |
| 11 Jan 23 |
29.75000 +2.25 |
31.00 | 27.00 | 28.00 | 176,178 |
| 10 Jan 23 |
27.50000 -3.00 |
31.00 | 27.00 | 30.50 | 195,531 |
| 09 Jan 23 |
30.50000 +0.00 |
31.00 | 30.00 | 30.50 | 8,219 |
| 06 Jan 23 |
30.50000 +0.00 |
31.00 | 30.35 | 30.50 | 9,979 |
| 05 Jan 23 |
30.50000 +0.00 |
31.00 | 30.00 | 30.50 | 61,809 |
| 04 Jan 23 |
30.50000 +0.00 |
31.20 | 30.00 | 30.50 | 120,725 |
| 03 Jan 23 |
30.50000 +0.00 |
31.00 | 30.00 | 30.50 | 19,933 |
| 30 Dec 22 |
30.50000 +0.00 |
31.00 | 30.25 | 30.50 | 135,778 |
| 29 Dec 22 |
30.50000 +0.00 |
31.00 | 30.31 | 30.50 | 13,294 |
| 28 Dec 22 |
30.50000 +0.00 |
31.00 | 30.25 | 30.50 | 193,402 |
| 23 Dec 22 |
30.50000 +0.00 |
31.00 | 30.00 | 30.50 | 18,445 |
| 22 Dec 22 |
30.50000 -0.50 |
32.00 | 30.00 | 31.00 | 52,594 |
| 21 Dec 22 |
31.00000 +0.00 |
32.00 | 30.34 | 31.00 | 2,600 |
| 20 Dec 22 |
31.00000 +0.00 |
32.00 | 30.00 | 31.00 | 2,594 |
| 19 Dec 22 |
31.00000 +0.00 |
32.00 | 30.00 | 31.00 | 52,052 |
| 16 Dec 22 |
31.00000 -1.00 |
33.00 | 30.20 | 32.00 | 103,553 |
| 15 Dec 22 |
32.00000 +0.00 |
33.00 | 31.00 | 32.00 | 26,961 |
| 14 Dec 22 |
32.00000 +0.00 |
33.00 | 31.00 | 32.00 | 168,325 |
| 13 Dec 22 |
32.00000 +1.75 |
34.99 | 30.00 | 30.25 | 282,587 |
| 12 Dec 22 |
30.25000 +0.00 |
31.00 | 29.50 | 30.25 | 14,665 |
| 09 Dec 22 |
30.25000 -0.25 |
31.00 | 29.25 | 29.75 | 759,589 |
| 08 Dec 22 |
30.50000 +0.75 |
30.50 | 30.00 | 30.00 | 20,306 |
| 07 Dec 22 |
29.75000 +0.00 |
30.50 | 29.15 | 29.75 | 17,829 |
| 06 Dec 22 |
29.75000 -0.50 |
30.39 | 29.25 | 30.25 | 20,358 |
| 05 Dec 22 |
30.25000 -1.25 |
32.00 | 29.74 | 31.00 | 45,221 |
| 02 Dec 22 |
31.50000 -0.75 |
32.50 | 31.00 | 32.25 | 117,271 |
| 01 Dec 22 |
32.25000 -0.25 |
32.50 | 32.00 | 32.25 | 2,682 |
| 30 Nov 22 |
32.50000 +0.00 |
33.00 | 32.00 | 32.50 | 79,929 |
| 29 Nov 22 |
32.50000 +0.00 |
33.40 | 32.00 | 32.50 | 30,733 |
| 28 Nov 22 |
32.50000 -0.50 |
33.00 | 32.00 | 32.50 | 68,842 |
| 25 Nov 22 |
33.00000 +0.50 |
33.00 | 32.00 | 32.50 | 48,833 |
| 24 Nov 22 |
32.50000 +0.00 |
33.00 | 32.00 | 32.50 | 67,215 |
| 23 Nov 22 |
32.50000 +0.50 |
33.00 | 32.00 | 32.50 | 53,155 |
| 22 Nov 22 |
32.00000 -8.50 |
35.00 | 26.00 | 33.00 | 1,424,203 |
| 21 Nov 22 |
40.50000 +0.00 |
41.00 | 40.01 | 40.50 | 55,179 |
| 18 Nov 22 |
40.50000 +0.00 |
41.00 | 40.00 | 40.50 | 26,208 |
| 17 Nov 22 |
40.50000 +0.00 |
42.00 | 40.00 | 40.50 | 115,231 |
| 16 Nov 22 |
40.50000 -1.00 |
42.00 | 40.25 | 41.00 | 103,530 |
| 15 Nov 22 |
41.50000 +0.50 |
42.00 | 40.10 | 41.00 | 8,497 |
| 14 Nov 22 |
41.00000 -0.50 |
42.00 | 40.00 | 41.00 | 69,941 |
| 11 Nov 22 |
41.50000 +0.00 |
42.00 | 41.00 | 41.50 | 40,818 |
| 10 Nov 22 |
41.50000 -1.00 |
42.00 | 41.00 | 42.00 | 43,606 |
| 09 Nov 22 |
42.50000 +0.50 |
44.00 | 41.00 | 42.00 | 27,799 |
| 08 Nov 22 |
42.00000 +0.00 |
43.00 | 42.00 | 42.00 | 11,050 |
| 07 Nov 22 |
42.00000 +0.00 |
43.00 | 41.00 | 42.00 | 19,296 |
| 04 Nov 22 |
42.00000 -2.00 |
43.00 | 41.00 | 43.00 | 37,291 |
| 03 Nov 22 |
44.00000 +1.00 |
44.00 | 42.00 | 43.00 | 57,976 |
| 02 Nov 22 |
43.00000 +0.00 |
43.70 | 42.00 | 43.00 | 49,093 |
| 01 Nov 22 |
43.00000 +0.00 |
44.00 | 42.00 | 43.00 | 249,316 |
| 31 Oct 22 |
43.00000 +1.75 |
43.90 | 40.50 | 41.25 | 37,797 |
| 28 Oct 22 |
41.25000 +0.25 |
42.00 | 40.00 | 41.00 | 92,409 |
| 27 Oct 22 |
41.00000 +0.00 |
42.00 | 41.00 | 41.00 | 35,877 |
| 26 Oct 22 |
41.00000 +0.00 |
42.00 | 40.00 | 41.00 | 26,476 |
| 25 Oct 22 |
41.00000 +1.50 |
42.00 | 39.00 | 39.50 | 147,943 |
| 24 Oct 22 |
39.50000 -1.00 |
42.00 | 39.00 | 40.50 | 55,148 |
| 21 Oct 22 |
40.50000 -0.25 |
41.14 | 38.50 | 40.75 | 92,231 |
| 20 Oct 22 |
40.75000 +0.00 |
41.19 | 39.70 | 40.75 | 5,876 |
| 19 Oct 22 |
40.75000 +0.25 |
41.60 | 39.80 | 40.50 | 23,675 |
| 18 Oct 22 |
40.50000 +0.00 |
41.60 | 39.55 | 40.50 | 43,436 |
| 17 Oct 22 |
40.50000 +0.00 |
42.00 | 39.00 | 40.50 | 9,749 |
| 14 Oct 22 |
40.50000 -0.50 |
41.85 | 40.00 | 41.00 | 32,338 |
| 13 Oct 22 |
41.00000 +0.00 |
42.00 | 40.25 | 40.25 | 152,671 |
| 12 Oct 22 |
41.00000 +1.00 |
41.00 | 39.00 | 40.00 | 11,798 |
| 11 Oct 22 |
40.00000 -2.00 |
43.00 | 39.00 | 42.00 | 58,015 |
| 10 Oct 22 |
42.00000 +0.00 |
42.60 | 41.00 | 42.00 | 99,620 |
| 07 Oct 22 |
42.00000 +3.75 |
43.00 | 38.34 | 38.34 | 430,456 |
| 06 Oct 22 |
38.25000 +0.00 |
39.20 | 38.25 | 38.25 | 35,045 |
| 05 Oct 22 |
38.25000 -0.25 |
40.00 | 38.00 | 38.50 | 329,947 |
| 04 Oct 22 |
38.50000 -4.50 |
44.24 | 38.50 | 43.00 | 258,209 |
| 03 Oct 22 |
43.00000 -1.10 |
45.30 | 42.00 | 42.50 | 51,688 |
| 30 Sep 22 |
44.10000 +1.10 |
44.10 | 41.10 | 42.50 | 145,924 |
| 29 Sep 22 |
43.00000 -2.00 |
46.20 | 42.00 | 43.50 | 72,698 |
| 28 Sep 22 |
45.00000 +1.50 |
45.00 | 42.66 | 43.50 | 53,186 |
| 27 Sep 22 |
43.50000 +0.50 |
45.00 | 42.40 | 43.00 | 143,243 |
| 26 Sep 22 |
43.00000 -0.50 |
46.00 | 42.06 | 43.50 | 103,527 |
| 23 Sep 22 |
43.50000 +2.75 |
44.75 | 40.97 | 40.97 | 405,964 |
| 22 Sep 22 |
40.75000 -2.15 |
43.70 | 40.51 | 43.00 | 142,701 |
| 21 Sep 22 |
42.90000 -0.10 |
44.10 | 42.00 | 43.00 | 72,968 |
| 20 Sep 22 |
43.00000 -1.00 |
45.10 | 42.04 | 44.00 | 115,365 |
| 16 Sep 22 |
44.00000 -1.00 |
46.00 | 44.00 | 45.00 | 28,761 |
| 15 Sep 22 |
45.00000 -0.50 |
46.70 | 44.00 | 45.50 | 58,314 |
| 14 Sep 22 |
45.50000 -2.50 |
49.20 | 45.00 | 47.00 | 46,684 |
| 13 Sep 22 |
48.00000 -1.00 |
50.00 | 46.02 | 49.00 | 71,324 |
| 12 Sep 22 |
49.00000 -1.80 |
51.00 | 48.65 | 49.00 | 31,793 |
| 09 Sep 22 |
50.80000 -0.20 |
51.00 | 47.00 | 49.00 | 521,380 |
| 08 Sep 22 |
51.00000 +2.00 |
51.00 | 48.00 | 48.00 | 58,413 |
| 07 Sep 22 |
49.00000 +3.70 |
50.00 | 46.50 | 48.75 | 100,612 |
| 06 Sep 22 |
45.30000 -1.20 |
50.00 | 45.30 | 46.50 | 412,983 |
| 05 Sep 22 |
46.50000 +2.50 |
47.00 | 43.00 | 44.00 | 284,943 |
| 02 Sep 22 |
44.00000 +1.10 |
44.00 | 43.00 | 43.50 | 85,480 |
| 01 Sep 22 |
42.90000 -1.10 |
45.15 | 42.27 | 44.00 | 155,160 |
| 31 Aug 22 |
44.00000 -0.50 |
46.00 | 44.00 | 44.50 | 8,224 |
| 30 Aug 22 |
44.50000 +0.00 |
45.70 | 44.05 | 44.50 | 45,100 |
| 26 Aug 22 |
44.50000 -0.50 |
45.20 | 44.02 | 45.00 | 13,944 |
| 25 Aug 22 |
45.00000 -1.00 |
47.00 | 44.15 | 44.50 | 124,718 |
| 24 Aug 22 |
46.00000 -1.00 |
46.00 | 42.30 | 46.00 | 74,259 |
| 23 Aug 22 |
47.00000 -2.00 |
47.80 | 46.33 | 47.50 | 55,810 |
| 22 Aug 22 |
49.00000 +0.80 |
49.00 | 46.88 | 47.50 | 21,158 |
| 19 Aug 22 |
48.20000 +1.20 |
49.50 | 46.88 | 48.00 | 71,297 |
| 18 Aug 22 |
47.00000 -0.40 |
49.55 | 46.20 | 48.50 | 53,360 |
| 17 Aug 22 |
47.40000 -1.30 |
49.50 | 47.30 | 48.00 | 20,152 |
| 16 Aug 22 |
48.70000 +0.70 |
50.00 | 47.20 | 48.00 | 35,678 |
| 15 Aug 22 |
48.00000 -0.50 |
52.00 | 47.50 | 48.50 | 175,466 |
| 12 Aug 22 |
48.50000 +0.00 |
49.80 | 48.50 | 48.50 | 16,344 |
| 11 Aug 22 |
48.50000 -1.00 |
51.00 | 46.50 | 49.50 | 186,323 |
| 10 Aug 22 |
49.50000 -2.30 |
52.00 | 49.00 | 50.50 | 120,654 |
| 09 Aug 22 |
51.80000 +2.80 |
51.80 | 49.50 | 49.50 | 134,573 |
| 08 Aug 22 |
49.00000 +0.50 |
50.00 | 48.50 | 48.50 | 57,887 |
| 05 Aug 22 |
48.50000 -1.00 |
50.88 | 48.00 | 49.50 | 120,842 |
| 04 Aug 22 |
49.50000 -1.50 |
52.40 | 49.50 | 50.80 | 36,192 |
| 03 Aug 22 |
51.00000 -1.40 |
52.00 | 50.50 | 51.00 | 150,932 |
| 02 Aug 22 |
52.40000 +4.90 |
53.00 | 47.60 | 47.60 | 361,361 |
| 01 Aug 22 |
47.50000 -3.50 |
49.70 | 45.50 | 49.70 | 139,620 |
| 29 Jul 22 |
51.00000 +2.00 |
55.00 | 48.28 | 49.00 | 233,904 |
| 28 Jul 22 |
49.00000 -0.50 |
50.00 | 48.30 | 49.50 | 613,810 |
| 27 Jul 22 |
49.50000 -4.50 |
55.40 | 49.50 | 53.00 | 127,850 |
| 26 Jul 22 |
54.00000 +4.50 |
57.90 | 50.63 | 51.00 | 835,806 |
| 25 Jul 22 |
49.50000 +7.00 |
51.00 | 41.60 | 42.50 | 346,885 |
| 22 Jul 22 |
42.50000 +1.50 |
43.94 | 40.17 | 40.50 | 133,109 |
| 21 Jul 22 |
41.00000 +1.00 |
41.00 | 40.15 | 40.15 | 78,829 |
| 20 Jul 22 |
40.00000 -0.25 |
41.00 | 39.00 | 40.50 | 256,308 |
| 19 Jul 22 |
40.25000 +3.25 |
41.70 | 37.00 | 37.50 | 688,996 |
| 18 Jul 22 |
37.00000 +0.00 |
37.10 | 37.00 | 37.00 | 16,611 |
| 15 Jul 22 |
37.00000 +0.00 |
37.20 | 37.00 | 37.00 | 5,035 |
| 14 Jul 22 |
37.00000 +0.00 |
37.50 | 36.20 | 36.20 | 185,351 |
| 13 Jul 22 |
37.00000 +2.00 |
38.00 | 34.10 | 35.00 | 61,056 |
| 12 Jul 22 |
35.00000 +0.00 |
35.00 | 34.00 | 35.00 | 28,982 |
| 11 Jul 22 |
35.00000 +0.00 |
35.00 | 34.02 | 35.00 | 36,915 |
| 08 Jul 22 |
35.00000 -2.00 |
37.00 | 34.00 | 35.50 | 187,127 |
| 07 Jul 22 |
37.00000 +1.00 |
38.00 | 35.00 | 36.00 | 133,323 |
| 06 Jul 22 |
36.00000 -1.00 |
36.85 | 35.12 | 36.85 | 33,453 |
| 05 Jul 22 |
37.00000 +0.00 |
37.20 | 36.00 | 37.00 | 61,116 |
| 04 Jul 22 |
37.00000 +2.00 |
38.45 | 34.75 | 35.00 | 96,146 |
| 01 Jul 22 |
35.00000 +0.00 |
36.00 | 34.47 | 35.00 | 74,894 |
| 30 Jun 22 |
35.00000 +0.00 |
35.24 | 34.41 | 35.24 | 54,361 |
| 29 Jun 22 |
35.00000 +0.00 |
36.00 | 34.51 | 35.00 | 55,941 |
| 28 Jun 22 |
35.00000 -1.50 |
37.00 | 35.00 | 35.50 | 8,678 |
| 27 Jun 22 |
36.50000 -2.60 |
38.20 | 35.00 | 38.20 | 182,049 |
| 24 Jun 22 |
39.10000 -0.15 |
39.10 | 38.00 | 39.10 | 101,020 |
| 23 Jun 22 |
39.25000 +0.00 |
40.00 | 38.50 | 39.25 | 24,732 |
| 22 Jun 22 |
39.25000 +0.00 |
40.00 | 38.50 | 39.25 | 30,082 |
| 21 Jun 22 |
39.25000 +0.50 |
39.80 | 38.68 | 38.75 | 88,310 |
| 20 Jun 22 |
38.75000 +1.25 |
39.00 | 37.70 | 38.00 | 147,259 |
| 17 Jun 22 |
37.50000 +0.00 |
39.00 | 37.04 | 37.50 | 27,736 |
| 16 Jun 22 |
37.50000 -0.75 |
38.15 | 37.01 | 38.15 | 19,207 |
| 15 Jun 22 |
38.25000 -0.25 |
38.88 | 36.25 | 38.50 | 290,418 |
| 14 Jun 22 |
38.50000 -3.00 |
42.00 | 38.00 | 41.50 | 116,356 |
| 13 Jun 22 |
41.50000 -1.50 |
42.90 | 40.15 | 42.90 | 38,739 |
| 10 Jun 22 |
43.00000 -2.00 |
43.44 | 42.00 | 43.00 | 148,243 |
| 09 Jun 22 |
45.00000 +0.00 |
45.00 | 42.00 | 44.00 | 19,021 |
| 08 Jun 22 |
45.00000 +1.00 |
45.00 | 43.00 | 44.00 | 9,232 |
| 07 Jun 22 |
44.00000 -0.50 |
44.45 | 43.00 | 44.45 | 38,761 |
| 06 Jun 22 |
44.50000 +0.00 |
44.68 | 44.00 | 44.50 | 37,187 |
| 01 Jun 22 |
44.50000 +0.00 |
45.70 | 44.00 | 44.50 | 103,947 |
| 31 May 22 |
44.50000 +0.00 |
44.68 | 44.50 | 44.50 | 31,248 |
| 30 May 22 |
44.50000 +1.00 |
44.90 | 43.05 | 44.00 | 86,518 |
| 27 May 22 |
43.50000 -1.10 |
45.00 | 42.00 | 44.00 | 281,928 |
| 26 May 22 |
44.60000 +1.10 |
44.60 | 43.00 | 43.50 | 25,814 |
| 25 May 22 |
43.50000 +2.00 |
44.00 | 41.65 | 41.65 | 82,966 |
| 24 May 22 |
41.50000 -0.50 |
43.00 | 39.53 | 43.00 | 83,242 |
| 23 May 22 |
42.00000 -2.80 |
44.60 | 42.00 | 44.50 | 43,375 |
| 20 May 22 |
44.80000 -2.20 |
48.00 | 43.15 | 44.50 | 19,878 |
| 19 May 22 |
47.00000 +1.00 |
47.00 | 43.33 | 46.00 | 43,499 |
| 18 May 22 |
46.00000 -0.50 |
47.40 | 44.00 | 46.50 | 128,715 |
| 17 May 22 |
46.50000 -3.30 |
49.24 | 46.00 | 49.00 | 29,383 |
| 16 May 22 |
49.80000 +1.30 |
49.80 | 47.00 | 48.50 | 102,735 |
| 13 May 22 |
48.50000 +1.50 |
50.00 | 46.61 | 46.61 | 130,839 |
| 12 May 22 |
47.00000 +3.00 |
47.00 | 43.00 | 44.50 | 326,429 |
| 11 May 22 |
44.00000 +2.00 |
45.00 | 42.50 | 42.50 | 201,522 |
| 10 May 22 |
42.00000 -1.75 |
44.00 | 41.00 | 43.75 | 115,221 |
| 09 May 22 |
43.75000 -3.25 |
46.69 | 43.01 | 46.69 | 132,598 |
| 06 May 22 |
47.00000 -2.00 |
49.65 | 46.00 | 49.00 | 74,171 |
| 05 May 22 |
49.00000 -3.50 |
51.20 | 49.00 | 51.20 | 152,154 |
| 04 May 22 |
52.50000 -1.50 |
53.94 | 51.21 | 53.94 | 67,915 |
| 03 May 22 |
54.00000 +0.00 |
55.00 | 53.10 | 54.00 | 29,651 |
| 29 Apr 22 |
54.00000 +0.50 |
57.00 | 53.50 | 53.50 | 206,412 |
| 28 Apr 22 |
53.50000 -2.50 |
55.00 | 50.08 | 55.00 | 134,845 |
| 27 Apr 22 |
56.00000 -1.00 |
57.20 | 55.00 | 57.00 | 34,916 |
| 26 Apr 22 |
57.00000 +0.00 |
57.69 | 56.46 | 57.00 | 21,888 |
| 25 Apr 22 |
57.00000 -1.00 |
59.60 | 56.00 | 58.00 | 79,212 |
| 22 Apr 22 |
58.00000 +0.50 |
58.40 | 56.00 | 57.50 | 16,732 |
| 21 Apr 22 |
57.50000 -0.50 |
60.00 | 56.00 | 58.00 | 100,636 |
| 20 Apr 22 |
58.00000 -2.50 |
61.05 | 56.00 | 60.50 | 101,164 |
| 19 Apr 22 |
60.50000 -0.50 |
62.00 | 59.00 | 60.50 | 23,079 |
| 14 Apr 22 |
61.00000 +0.50 |
62.00 | 59.22 | 60.50 | 211,805 |
| 13 Apr 22 |
60.50000 -1.50 |
63.00 | 60.00 | 63.00 | 55,206 |
| 12 Apr 22 |
62.00000 -2.00 |
64.35 | 61.44 | 64.00 | 102,154 |
| 11 Apr 22 |
64.00000 -1.00 |
66.00 | 63.25 | 65.00 | 222,963 |
| 08 Apr 22 |
65.00000 -3.00 |
69.80 | 64.22 | 68.00 | 320,807 |
| 07 Apr 22 |
68.00000 -0.50 |
71.75 | 66.00 | 68.50 | 107,207 |
| 06 Apr 22 |
68.50000 +0.50 |
70.00 | 67.50 | 68.50 | 83,960 |
| 05 Apr 22 |
68.00000 +0.00 |
69.00 | 67.00 | 68.00 | 324,163 |
| 04 Apr 22 |
68.00000 +0.00 |
68.99 | 67.00 | 68.00 | 116,376 |
| 01 Apr 22 |
68.00000 -2.00 |
70.00 | 67.50 | 68.50 | 17,816 |
| 31 Mar 22 |
70.00000 +1.50 |
70.20 | 67.50 | 68.50 | 19,564 |
| 30 Mar 22 |
68.50000 +0.00 |
70.00 | 67.33 | 68.50 | 297,586 |
| 29 Mar 22 |
68.50000 -0.50 |
69.64 | 67.00 | 69.00 | 105,706 |
| 28 Mar 22 |
69.00000 +0.00 |
70.60 | 67.00 | 69.00 | 32,326 |
| 25 Mar 22 |
69.00000 +0.00 |
70.00 | 68.00 | 69.00 | 79,067 |
| 24 Mar 22 |
69.00000 -0.50 |
71.00 | 67.08 | 69.50 | 295,624 |
| 23 Mar 22 |
69.50000 -1.00 |
71.60 | 68.60 | 70.00 | 144,020 |
| 22 Mar 22 |
70.50000 -0.50 |
70.50 | 69.15 | 70.50 | 72,156 |
| 21 Mar 22 |
71.00000 +1.60 |
73.00 | 68.70 | 69.00 | 253,908 |
| 18 Mar 22 |
69.40000 -0.10 |
71.00 | 68.00 | 69.50 | 41,026 |
| 17 Mar 22 |
69.50000 +0.00 |
70.45 | 68.30 | 69.50 | 200,521 |
| 16 Mar 22 |
69.50000 +0.00 |
71.00 | 68.30 | 69.50 | 93,385 |
| 15 Mar 22 |
69.50000 -1.00 |
72.00 | 67.50 | 69.50 | 6,635 |
| 14 Mar 22 |
70.50000 +0.00 |
72.00 | 69.20 | 70.50 | 32,912 |
| 11 Mar 22 |
70.50000 -2.50 |
74.00 | 69.20 | 70.00 | 120,331 |
| 10 Mar 22 |
73.00000 +3.00 |
73.00 | 69.20 | 70.00 | 108,220 |
| 09 Mar 22 |
70.00000 -4.20 |
75.00 | 68.00 | 71.50 | 40,758 |
| 08 Mar 22 |
74.20000 +1.70 |
74.20 | 70.00 | 72.50 | 74,814 |
| 07 Mar 22 |
72.50000 -5.50 |
74.00 | 65.04 | 72.00 | 398,656 |
| 04 Mar 22 |
78.00000 +3.50 |
78.00 | 70.00 | 74.50 | 428,705 |
| 03 Mar 22 |
74.50000 +2.50 |
76.00 | 72.00 | 72.50 | 782,659 |
| 02 Mar 22 |
72.00000 +3.00 |
72.90 | 68.00 | 69.00 | 852,091 |
| 01 Mar 22 |
69.00000 +9.00 |
69.46 | 59.50 | 60.00 | 767,758 |
| 28 Feb 22 |
60.00000 +0.50 |
60.99 | 58.55 | 59.50 | 466,470 |
| 25 Feb 22 |
59.50000 -4.50 |
63.50 | 59.50 | 63.00 | 342,043 |
| 24 Feb 22 |
64.00000 +1.50 |
65.00 | 62.00 | 62.50 | 703,328 |
| 23 Feb 22 |
62.50000 +1.00 |
64.00 | 60.00 | 61.50 | 560,754 |
| 22 Feb 22 |
61.50000 +1.50 |
62.00 | 58.00 | 60.50 | 273,067 |
| 21 Feb 22 |
60.00000 -1.00 |
64.18 | 60.00 | 61.50 | 663,427 |
| 18 Feb 22 |
61.00000 -2.01 |
63.00 | 60.00 | 61.00 | 264,217 |
| 17 Feb 22 |
63.01000 +1.51 |
63.01 | 58.03 | 61.50 | 261,390 |
| 16 Feb 22 |
61.50000 +0.00 |
69.00 | 45.00 | 53.50 | 995,403 |
Clean Power Hydrogen PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
1.27500 +0.15 |
1.40 | 1.14 | 1.14 | 17,863,044 |
| 21 Oct 26 |
1.12500 -0.05 |
1.20 | 1.13 | 1.17 | 1,384,946 |
| 20 Oct 26 |
1.17500 -0.03 |
1.25 | 1.15 | 1.25 | 1,749,547 |
| 19 Oct 26 |
1.20000 +0.08 |
1.35 | 1.10 | 1.14 | 12,552,760 |
| 16 Oct 26 |
1.12500 +0.00 |
1.15 | 1.10 | 1.10 | 394,447 |
| 15 Oct 26 |
1.12500 -0.05 |
1.20 | 1.10 | 1.10 | 523,070 |
| 14 Oct 26 |
1.17500 +0.00 |
1.25 | 1.10 | 1.25 | 131,520 |
| 13 Oct 26 |
1.17500 +0.02 |
1.30 | 1.10 | 1.20 | 1,727,979 |
| 12 Oct 26 |
1.15000 +0.00 |
1.20 | 1.10 | 1.14 | 1,027,308 |
| 09 Oct 26 |
1.15000 +0.00 |
1.20 | 1.10 | 1.10 | 342,752 |
| 08 Oct 26 |
1.15000 +0.00 |
1.20 | 1.10 | 1.20 | 524,842 |
| 07 Oct 26 |
1.15000 -0.13 |
1.30 | 1.10 | 1.27 | 4,310,158 |
| 06 Oct 26 |
1.27500 -0.08 |
1.40 | 1.25 | 1.30 | 2,817,824 |
| 05 Oct 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 884,956 |
| 02 Oct 26 |
1.35000 +0.10 |
1.50 | 1.20 | 1.29 | 7,143,726 |
| 01 Oct 26 |
1.25000 -0.02 |
1.30 | 1.15 | 1.25 | 4,218,414 |
| 30 Sep 26 |
1.27500 +0.00 |
1.30 | 1.25 | 1.30 | 596,946 |
| 29 Sep 26 |
1.27500 +0.00 |
1.30 | 1.25 | 1.27 | 744,210 |
| 28 Sep 26 |
1.27500 +0.00 |
1.30 | 1.25 | 1.25 | 404,032 |
| 25 Sep 26 |
1.27500 +0.00 |
1.30 | 1.25 | 1.29 | 437,986 |
| 24 Sep 26 |
1.27500 +0.00 |
1.30 | 1.25 | 1.27 | 576,866 |
| 23 Sep 26 |
1.27500 -0.08 |
1.40 | 1.25 | 1.35 | 3,191,299 |
| 22 Sep 26 |
1.35000 +0.00 |
1.40 | 1.34 | 1.35 | 332,702 |
| 21 Sep 26 |
1.35000 +0.00 |
1.40 | 1.28 | 1.35 | 4,153,079 |
| 18 Sep 26 |
1.35000 +0.08 |
1.35 | 1.25 | 1.27 | 5,684,251 |
| 17 Sep 26 |
1.27500 -0.05 |
1.30 | 1.25 | 1.30 | 1,699,716 |
| 16 Sep 26 |
1.32500 +0.00 |
1.35 | 1.30 | 1.33 | 2,746,610 |
| 15 Sep 26 |
1.32500 +0.00 |
1.35 | 1.31 | 1.33 | 523,756 |
| 14 Sep 26 |
1.32500 +0.00 |
1.35 | 1.30 | 1.33 | 160,237 |
| 11 Sep 26 |
1.32500 -0.02 |
1.40 | 1.30 | 1.31 | 563,409 |
| 10 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 334,767 |
| 09 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 128,880 |
| 08 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.30 | 1,749,331 |
| 07 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.40 | 1,602,252 |
| 04 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 299,832 |
| 03 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 460,266 |
| 02 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 540,781 |
| 01 Sep 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 402,851 |
| 28 Aug 26 |
1.35000 +0.02 |
1.40 | 1.25 | 1.33 | 6,290,051 |
| 27 Aug 26 |
1.32500 +0.00 |
1.35 | 1.30 | 1.33 | 1,321,033 |
| 26 Aug 26 |
1.32500 +0.00 |
1.35 | 1.30 | 1.33 | 2,209,150 |
| 25 Aug 26 |
1.32500 -0.10 |
1.40 | 1.30 | 1.40 | 4,819,647 |
| 24 Aug 26 |
1.42500 +0.00 |
1.45 | 1.40 | 1.40 | 587,437 |
| 21 Aug 26 |
1.42500 +0.00 |
1.45 | 1.38 | 1.40 | 1,534,257 |
| 20 Aug 26 |
1.42500 -0.03 |
1.50 | 1.40 | 1.45 | 1,367,702 |
| 19 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,549,556 |
| 18 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.47 | 241,853 |
| 17 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.50 | 1,332,426 |
| 14 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.50 | 780,073 |
| 13 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,310,320 |
| 12 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.50 | 430,338 |
| 11 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.44 | 2,942,072 |
| 10 Aug 26 |
1.45000 -0.05 |
1.55 | 1.40 | 1.50 | 3,010,841 |
| 07 Aug 26 |
1.50000 +0.00 |
1.55 | 1.45 | 1.52 | 3,627,354 |
| 06 Aug 26 |
1.50000 +0.05 |
1.55 | 1.40 | 1.45 | 6,257,417 |
| 05 Aug 26 |
1.45000 +0.00 |
1.50 | 1.40 | 1.45 | 1,364,025 |
| 04 Aug 26 |
1.45000 +0.05 |
1.50 | 1.35 | 1.40 | 4,265,550 |
| 03 Aug 26 |
1.40000 +0.02 |
1.45 | 1.35 | 1.38 | 6,358,416 |
| 31 Jul 26 |
1.37500 -0.05 |
1.45 | 1.36 | 1.42 | 1,471,488 |
| 30 Jul 26 |
1.42500 +0.00 |
1.45 | 1.38 | 1.40 | 1,141,511 |
| 29 Jul 26 |
1.42500 -0.05 |
1.50 | 1.40 | 1.45 | 2,728,489 |
| 28 Jul 26 |
1.47500 -0.07 |
1.60 | 1.45 | 1.55 | 5,728,400 |
| 27 Jul 26 |
1.55000 +0.06 |
1.60 | 1.50 | 1.55 | 4,050,420 |
| 24 Jul 26 |
1.49000 -0.03 |
1.60 | 1.49 | 1.55 | 8,968,550 |
| 23 Jul 26 |
1.52500 +0.02 |
1.55 | 1.45 | 1.51 | 7,789,076 |
| 22 Jul 26 |
1.50000 +0.15 |
1.55 | 1.30 | 1.34 | 11,776,621 |
| 21 Jul 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.40 | 496,248 |
| 20 Jul 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 1,786,842 |
| 17 Jul 26 |
1.35000 +0.00 |
1.40 | 1.30 | 1.35 | 3,381,443 |
| 16 Jul 26 |
1.35000 -0.02 |
1.40 | 1.30 | 1.34 | 2,034,643 |
| 15 Jul 26 |
1.37000 -0.09 |
1.46 | 1.34 | 1.46 | 1,880,523 |
| 14 Jul 26 |
1.45500 +0.00 |
1.46 | 1.35 | 1.40 | 3,729,974 |
| 13 Jul 26 |
1.45000 +0.05 |
1.45 | 1.30 | 1.35 | 7,430,649 |
| 10 Jul 26 |
1.40000 +0.02 |
1.40 | 1.30 | 1.36 | 4,938,091 |
| 09 Jul 26 |
1.37500 +0.00 |
1.40 | 1.35 | 1.39 | 6,925,906 |
| 08 Jul 26 |
1.37500 -0.13 |
1.50 | 1.30 | 1.45 | 16,679,571 |
| 07 Jul 26 |
1.50000 -12.10 |
2.50 | 1.40 | 2.00 | 26,706,998 |
| 06 Jul 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 03 Jul 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 02 Jul 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 01 Jul 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 30 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 29 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 26 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 25 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 24 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 23 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 22 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 19 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 18 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 17 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 16 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 15 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 12 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 11 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 10 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 09 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 08 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 05 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 04 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 03 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 02 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 01 Jun 26 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 29 May 26 |
13.60000 +0.00 |
14.50 | 11.00 | 13.88 | 3,342,706 |
| 28 May 26 |
13.60000 -0.27 |
14.50 | 11.00 | 13.92 | 3,439,233 |
| 27 May 26 |
13.87500 +0.75 |
14.80 | 12.75 | 13.19 | 1,483,018 |
| 26 May 26 |
13.12500 +1.25 |
14.50 | 11.69 | 12.18 | 2,966,821 |
| 22 May 26 |
11.87500 +1.63 |
13.00 | 10.00 | 10.44 | 2,655,359 |
| 21 May 26 |
10.25000 -0.13 |
10.75 | 10.00 | 10.16 | 1,063,108 |
| 20 May 26 |
10.37500 +0.88 |
11.50 | 9.04 | 9.50 | 1,833,030 |
| 19 May 26 |
9.50000 -1.38 |
11.25 | 9.00 | 11.08 | 2,138,479 |
| 18 May 26 |
10.87500 -2.38 |
13.50 | 10.50 | 13.50 | 4,050,805 |
| 15 May 26 |
13.25000 -1.00 |
14.50 | 13.00 | 14.50 | 2,621,614 |
| 14 May 26 |
14.25000 -0.50 |
15.00 | 14.00 | 14.77 | 1,485,580 |
| 13 May 26 |
14.75000 -2.50 |
17.30 | 14.50 | 17.30 | 3,158,742 |
| 12 May 26 |
17.25000 -0.25 |
19.50 | 16.00 | 17.50 | 5,917,660 |
| 11 May 26 |
17.50000 +2.50 |
18.73 | 14.91 | 15.45 | 5,941,843 |
| 08 May 26 |
15.00000 +0.88 |
15.50 | 14.00 | 14.32 | 2,317,197 |
| 07 May 26 |
14.12500 +0.75 |
14.50 | 13.25 | 13.67 | 1,787,741 |
| 06 May 26 |
13.37500 +0.75 |
14.25 | 12.50 | 12.73 | 4,015,074 |
| 05 May 26 |
12.62500 +1.82 |
13.00 | 10.50 | 10.69 | 3,352,410 |
| 01 May 26 |
10.80000 -0.20 |
11.25 | 10.50 | 11.18 | 1,010,255 |
| 30 Apr 26 |
11.00000 +0.63 |
11.50 | 10.25 | 10.34 | 2,821,634 |
| 29 Apr 26 |
10.37500 +0.13 |
11.00 | 10.00 | 10.44 | 1,263,833 |
| 28 Apr 26 |
10.25000 -0.50 |
11.50 | 10.00 | 10.74 | 1,359,735 |
| 27 Apr 26 |
10.75000 +0.75 |
12.00 | 10.00 | 10.07 | 3,872,725 |
| 24 Apr 26 |
10.00000 +0.00 |
10.50 | 8.53 | 9.80 | 2,003,142 |
| 23 Apr 26 |
10.00000 -0.25 |
11.00 | 9.50 | 10.32 | 1,084,245 |
| 22 Apr 26 |
10.25000 -0.20 |
11.46 | 10.00 | 11.15 | 1,460,855 |
| 21 Apr 26 |
10.45000 +1.45 |
12.00 | 9.00 | 9.24 | 5,550,453 |
| 20 Apr 26 |
9.00000 +1.75 |
9.50 | 7.00 | 7.50 | 3,224,622 |
| 17 Apr 26 |
7.25000 +0.35 |
7.97 | 6.50 | 6.72 | 1,057,057 |
| 16 Apr 26 |
6.90000 +0.40 |
7.50 | 6.30 | 6.50 | 3,254,613 |
| 15 Apr 26 |
6.50000 +0.00 |
7.00 | 6.02 | 7.00 | 477,234 |
| 14 Apr 26 |
6.50000 +0.25 |
7.00 | 6.00 | 6.24 | 496,209 |
| 13 Apr 26 |
6.25000 -0.25 |
7.00 | 6.00 | 6.26 | 882,700 |
| 10 Apr 26 |
6.50000 +0.50 |
7.00 | 5.50 | 6.24 | 434,079 |
| 09 Apr 26 |
6.00000 +0.00 |
6.48 | 5.50 | 6.30 | 206,149 |
| 08 Apr 26 |
6.00000 +0.00 |
6.50 | 5.67 | 5.67 | 252,997 |
| 07 Apr 26 |
6.00000 +0.00 |
6.50 | 5.50 | 6.14 | 867,309 |
| 02 Apr 26 |
6.00000 -0.25 |
6.50 | 5.50 | 6.22 | 315,437 |
| 01 Apr 26 |
6.25000 +0.00 |
6.49 | 6.00 | 6.18 | 311,303 |
| 31 Mar 26 |
6.25000 -0.25 |
6.50 | 5.50 | 6.37 | 1,474,997 |
| 30 Mar 26 |
6.50000 +0.50 |
7.00 | 5.88 | 6.45 | 3,173,540 |
| 27 Mar 26 |
6.00000 +0.00 |
6.50 | 5.52 | 6.10 | 233,098 |
| 26 Mar 26 |
6.00000 -0.08 |
6.50 | 5.50 | 5.91 | 355,916 |
| 25 Mar 26 |
6.08000 +0.08 |
6.50 | 5.50 | 6.33 | 1,823,215 |
| 24 Mar 26 |
6.00000 +0.50 |
7.00 | 5.50 | 6.40 | 2,557,698 |
| 23 Mar 26 |
5.50000 +0.00 |
6.00 | 5.00 | 5.67 | 144,199 |
| 20 Mar 26 |
5.50000 +0.00 |
6.00 | 5.00 | 5.97 | 169,330 |
| 19 Mar 26 |
5.50000 +0.25 |
6.00 | 5.03 | 5.25 | 330,626 |
| 18 Mar 26 |
5.25000 +0.00 |
5.50 | 5.13 | 5.25 | 30,206 |
| 17 Mar 26 |
5.25000 +0.00 |
5.50 | 5.13 | 5.25 | 418,081 |
| 16 Mar 26 |
5.25000 -0.25 |
6.00 | 5.00 | 5.50 | 995,771 |
| 13 Mar 26 |
5.50000 -0.40 |
6.30 | 5.50 | 5.90 | 794,447 |
| 12 Mar 26 |
5.90000 +0.75 |
6.50 | 5.00 | 5.01 | 2,539,861 |
| 11 Mar 26 |
5.15000 -0.10 |
5.50 | 5.00 | 5.25 | 408,149 |
| 10 Mar 26 |
5.25000 -0.75 |
6.50 | 5.00 | 6.00 | 583,771 |
| 09 Mar 26 |
6.00000 +0.00 |
8.00 | 5.50 | 6.00 | 3,945,863 |
| 06 Mar 26 |
6.00000 +1.10 |
6.50 | 5.00 | 5.00 | 798,477 |
| 05 Mar 26 |
4.90000 +0.15 |
5.30 | 4.50 | 4.75 | 125,563 |
| 04 Mar 26 |
4.75000 +0.00 |
5.00 | 4.50 | 4.75 | 51,248 |
| 03 Mar 26 |
4.75000 +0.25 |
5.42 | 4.00 | 4.50 | 762,533 |
| 02 Mar 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 910,388 |
| 27 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 1,155,997 |
| 26 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 20,340 |
| 25 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 94,809 |
| 24 Feb 26 |
4.50000 +0.00 |
5.00 | 4.50 | 4.50 | 36,021 |
| 23 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 59,240 |
| 20 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 94,824 |
| 19 Feb 26 |
4.50000 +0.00 |
5.00 | 4.02 | 4.50 | 97,143 |
| 18 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 147,628 |
| 17 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 25,433 |
| 16 Feb 26 |
4.50000 +0.00 |
5.00 | 4.02 | 4.50 | 53,082 |
| 13 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 63,844 |
| 12 Feb 26 |
4.50000 +0.00 |
4.89 | 4.38 | 4.50 | 88,436 |
| 11 Feb 26 |
4.50000 +0.00 |
5.00 | 4.02 | 4.50 | 34,760 |
| 10 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 223,080 |
| 09 Feb 26 |
4.50000 +0.00 |
4.99 | 4.02 | 4.50 | 28,522 |
| 06 Feb 26 |
4.50000 +0.00 |
5.00 | 4.00 | 4.50 | 68,407 |
| 05 Feb 26 |
4.50000 -0.25 |
5.00 | 4.00 | 4.75 | 359,255 |
| 04 Feb 26 |
4.75000 +0.20 |
5.00 | 4.50 | 4.55 | 503,969 |
| 03 Feb 26 |
4.55000 +0.05 |
4.60 | 4.50 | 4.55 | 135,107 |
| 02 Feb 26 |
4.50000 -0.25 |
5.00 | 4.50 | 4.75 | 78,323 |
| 30 Jan 26 |
4.75000 -0.50 |
5.50 | 4.00 | 5.25 | 1,884,854 |
| 29 Jan 26 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 34,899 |
| 28 Jan 26 |
5.25000 +0.00 |
5.50 | 5.00 | 5.25 | 245,508 |
| 27 Jan 26 |
5.25000 +0.00 |
5.49 | 5.00 | 5.25 | 43,086 |
| 26 Jan 26 |
5.25000 -0.25 |
6.00 | 5.00 | 5.50 | 473,231 |
| 23 Jan 26 |
5.50000 +0.25 |
6.00 | 5.00 | 5.25 | 100,116 |
| 22 Jan 26 |
5.25000 -0.50 |
6.00 | 5.00 | 5.75 | 386,164 |
| 21 Jan 26 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 68,814 |
| 20 Jan 26 |
5.75000 +0.00 |
6.00 | 5.51 | 5.75 | 33,037 |
| 19 Jan 26 |
5.75000 -0.25 |
6.49 | 5.50 | 6.00 | 305,570 |
| 16 Jan 26 |
6.00000 +0.00 |
6.49 | 5.52 | 6.00 | 212,517 |
| 15 Jan 26 |
6.00000 +0.00 |
6.49 | 5.52 | 6.00 | 139,746 |
| 14 Jan 26 |
6.00000 +0.00 |
6.50 | 5.77 | 6.00 | 90,326 |
| 13 Jan 26 |
6.00000 +0.00 |
6.49 | 5.52 | 6.00 | 105,846 |
| 12 Jan 26 |
6.00000 +0.50 |
6.50 | 5.52 | 6.00 | 137,006 |
| 09 Jan 26 |
5.50000 -0.50 |
6.50 | 5.50 | 6.00 | 64,316 |
| 08 Jan 26 |
6.00000 +0.00 |
6.49 | 5.70 | 6.00 | 30,264 |
| 07 Jan 26 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 75,407 |
| 06 Jan 26 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 219,282 |
| 05 Jan 26 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 573,878 |
| 02 Jan 26 |
6.00000 +0.00 |
6.50 | 5.51 | 6.00 | 619,220 |
| 31 Dec 25 |
6.00000 +0.00 |
6.50 | 5.62 | 6.00 | 183,270 |
| 30 Dec 25 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 158,660 |
| 29 Dec 25 |
6.00000 +0.25 |
6.50 | 5.50 | 5.75 | 225,212 |
| 24 Dec 25 |
5.75000 +0.00 |
6.02 | 5.50 | 5.75 | 70,412 |
| 23 Dec 25 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 301,838 |
| 22 Dec 25 |
5.75000 +0.00 |
5.98 | 5.50 | 5.75 | 184,059 |
| 19 Dec 25 |
5.75000 -0.25 |
6.50 | 5.50 | 6.00 | 579,013 |
| 18 Dec 25 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 561,188 |
| 17 Dec 25 |
6.00000 -0.50 |
7.00 | 5.50 | 6.50 | 485,555 |
| 16 Dec 25 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 94,096 |
| 15 Dec 25 |
6.50000 +0.00 |
7.00 | 6.00 | 6.50 | 540,389 |
| 12 Dec 25 |
6.50000 +0.25 |
7.00 | 6.00 | 6.25 | 6,992,080 |
| 11 Dec 25 |
6.25000 +0.75 |
7.00 | 5.30 | 5.50 | 2,350,287 |
| 10 Dec 25 |
5.50000 +1.10 |
5.80 | 4.00 | 4.50 | 845,270 |
| 09 Dec 25 |
4.40000 +0.40 |
4.50 | 3.80 | 4.00 | 792,231 |
| 08 Dec 25 |
4.00000 +0.15 |
4.20 | 3.80 | 3.85 | 106,522 |
| 05 Dec 25 |
3.85000 +0.00 |
3.90 | 3.80 | 3.85 | 86,539 |
| 04 Dec 25 |
3.85000 +0.05 |
3.90 | 3.70 | 3.80 | 250,120 |
| 03 Dec 25 |
3.80000 +0.00 |
3.90 | 3.70 | 3.80 | 121,278 |
| 02 Dec 25 |
3.80000 +0.00 |
3.90 | 3.70 | 3.80 | 33,335 |
| 01 Dec 25 |
3.80000 +0.00 |
3.90 | 3.70 | 3.80 | 36,933 |
| 28 Nov 25 |
3.80000 +0.05 |
3.94 | 3.70 | 3.75 | 438,465 |
| 27 Nov 25 |
3.75000 +0.00 |
3.80 | 3.71 | 3.75 | 103,567 |
| 26 Nov 25 |
3.75000 +0.00 |
3.80 | 3.70 | 3.75 | 10,759 |
| 25 Nov 25 |
3.75000 +0.00 |
3.80 | 3.70 | 3.75 | 51,060 |
| 24 Nov 25 |
3.75000 +0.00 |
3.80 | 3.70 | 3.75 | 310,835 |
| 21 Nov 25 |
3.75000 +0.00 |
3.80 | 3.70 | 3.70 | 150,252 |
| 20 Nov 25 |
3.75000 +0.00 |
3.80 | 3.70 | 3.75 | 160,694 |
| 19 Nov 25 |
3.75000 +0.00 |
3.80 | 3.70 | 3.75 | 270,536 |
| 18 Nov 25 |
3.75000 -0.03 |
3.90 | 3.60 | 3.70 | 436,160 |
| 17 Nov 25 |
3.77500 -0.13 |
4.00 | 3.75 | 3.90 | 1,780,923 |
| 14 Nov 25 |
3.90000 +0.00 |
4.07 | 3.80 | 3.90 | 17,919 |
| 13 Nov 25 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 323,957 |
| 12 Nov 25 |
3.90000 +0.00 |
4.00 | 3.81 | 3.90 | 166,894 |
| 11 Nov 25 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 560,736 |
| 10 Nov 25 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 752,083 |
| 07 Nov 25 |
3.90000 +0.00 |
4.00 | 3.80 | 3.90 | 756,548 |
| 06 Nov 25 |
3.90000 -0.15 |
4.10 | 3.80 | 3.95 | 188,929 |
| 05 Nov 25 |
4.05000 -0.20 |
4.30 | 4.00 | 4.25 | 1,843,478 |
| 04 Nov 25 |
4.25000 -0.15 |
4.50 | 4.15 | 4.40 | 123,067 |
| 03 Nov 25 |
4.40000 +0.00 |
4.59 | 4.30 | 4.40 | 181,821 |
| 31 Oct 25 |
4.40000 +0.00 |
4.50 | 4.30 | 4.40 | 83,559 |
| 30 Oct 25 |
4.40000 +0.00 |
4.50 | 4.30 | 4.40 | 12,138 |
| 29 Oct 25 |
4.40000 -0.20 |
4.60 | 4.30 | 4.60 | 354,761 |
| 28 Oct 25 |
4.60000 +0.00 |
4.70 | 4.60 | 4.60 | 14,421 |
| 27 Oct 25 |
4.60000 -0.05 |
4.80 | 4.50 | 4.65 | 79,728 |
| 24 Oct 25 |
4.65000 +0.00 |
4.80 | 4.50 | 4.65 | 255,554 |
| 23 Oct 25 |
4.65000 +0.00 |
4.80 | 4.50 | 4.65 | 21,745 |
| 22 Oct 25 |
4.65000 +0.10 |
4.90 | 4.30 | 4.55 | 383,703 |
| 21 Oct 25 |
4.55000 +0.00 |
4.80 | 4.30 | 4.55 | 392,122 |
| 20 Oct 25 |
4.55000 -0.10 |
4.80 | 4.30 | 4.65 | 65,389 |
| 17 Oct 25 |
4.65000 -0.05 |
4.90 | 4.50 | 4.70 | 561,633 |
| 16 Oct 25 |
4.70000 -0.15 |
5.00 | 4.60 | 4.85 | 770,963 |
| 15 Oct 25 |
4.85000 -0.15 |
4.90 | 4.80 | 4.85 | 249,317 |
| 14 Oct 25 |
5.00000 -0.10 |
5.10 | 4.80 | 4.90 | 1,055,795 |
| 13 Oct 25 |
5.10000 -0.05 |
5.40 | 4.80 | 5.15 | 179,415 |
| 10 Oct 25 |
5.15000 +0.00 |
5.40 | 5.00 | 5.15 | 334,323 |
| 09 Oct 25 |
5.15000 +0.05 |
5.30 | 5.00 | 5.15 | 77,325 |
| 08 Oct 25 |
5.10000 -0.05 |
5.28 | 5.00 | 5.15 | 126,232 |
| 07 Oct 25 |
5.15000 +0.00 |
5.30 | 5.00 | 5.15 | 270,301 |
| 06 Oct 25 |
5.15000 +0.00 |
5.30 | 5.00 | 5.15 | 296,544 |
| 03 Oct 25 |
5.15000 +0.00 |
5.30 | 5.00 | 5.15 | 272,821 |
| 02 Oct 25 |
5.15000 +0.05 |
5.30 | 4.96 | 5.10 | 526,688 |
| 01 Oct 25 |
5.10000 +0.00 |
5.30 | 4.90 | 5.10 | 74,737 |
| 30 Sep 25 |
5.10000 +0.15 |
5.30 | 4.80 | 5.05 | 987,326 |
| 29 Sep 25 |
4.95000 +0.05 |
5.10 | 4.80 | 4.90 | 304,258 |
| 26 Sep 25 |
4.90000 +0.00 |
5.00 | 4.80 | 4.90 | 112,603 |
| 25 Sep 25 |
4.90000 +0.00 |
5.00 | 4.80 | 4.90 | 522,098 |
| 24 Sep 25 |
4.90000 +0.00 |
5.00 | 4.80 | 4.90 | 549,036 |
| 23 Sep 25 |
4.90000 +0.00 |
5.00 | 4.80 | 4.90 | 226,091 |
| 22 Sep 25 |
4.90000 -0.15 |
5.10 | 4.80 | 5.05 | 204,543 |
| 19 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 334,859 |
| 18 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 167,656 |
| 17 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 14,521 |
| 16 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 82,080 |
| 15 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 31,807 |
| 12 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 277,507 |
| 11 Sep 25 |
5.05000 +0.00 |
5.10 | 5.00 | 5.05 | 145,485 |
| 10 Sep 25 |
5.05000 -0.05 |
5.20 | 5.00 | 5.10 | 216,629 |
| 09 Sep 25 |
5.10000 +0.05 |
5.20 | 5.00 | 5.05 | 1,995,135 |
| 08 Sep 25 |
5.05000 -0.05 |
5.30 | 5.00 | 5.10 | 537,309 |
| 05 Sep 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 15,754 |
| 04 Sep 25 |
5.10000 +0.00 |
5.30 | 5.00 | 5.15 | 41,949 |
| 03 Sep 25 |
5.10000 +0.00 |
5.30 | 5.00 | 5.10 | 178,765 |
| 02 Sep 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 452,418 |
| 01 Sep 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 256,264 |
| 29 Aug 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 1,147,528 |
| 28 Aug 25 |
5.10000 +0.00 |
5.20 | 5.10 | 5.10 | 394,529 |
| 27 Aug 25 |
5.10000 +0.00 |
5.24 | 5.00 | 5.10 | 704,669 |
| 26 Aug 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 699,167 |
| 22 Aug 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 292,094 |
| 21 Aug 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 196,339 |
| 20 Aug 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 126,335 |
| 19 Aug 25 |
5.10000 +0.10 |
5.20 | 5.00 | 5.10 | 136,381 |
| 18 Aug 25 |
5.00000 -0.30 |
5.20 | 5.00 | 5.10 | 722,798 |
| 15 Aug 25 |
5.30000 +0.20 |
5.30 | 5.00 | 5.10 | 21,883 |
| 14 Aug 25 |
5.10000 -0.15 |
5.30 | 5.00 | 5.25 | 248,839 |
| 13 Aug 25 |
5.25000 +0.00 |
5.30 | 5.20 | 5.25 | 454,546 |
| 12 Aug 25 |
5.25000 +0.00 |
5.40 | 5.20 | 5.25 | 624,421 |
| 11 Aug 25 |
5.25000 -0.15 |
5.30 | 5.20 | 5.25 | 240,302 |
| 08 Aug 25 |
5.40000 +0.15 |
5.40 | 5.20 | 5.25 | 764,774 |
| 07 Aug 25 |
5.25000 +0.00 |
5.30 | 5.20 | 5.25 | 55,437 |
| 06 Aug 25 |
5.25000 +0.00 |
5.30 | 5.20 | 5.25 | 238,177 |
| 05 Aug 25 |
5.25000 +0.00 |
5.30 | 5.20 | 5.25 | 269,448 |
| 04 Aug 25 |
5.25000 -0.20 |
5.80 | 5.00 | 5.25 | 1,861,796 |
| 01 Aug 25 |
5.45000 +0.55 |
5.50 | 4.80 | 4.90 | 912,495 |
| 31 Jul 25 |
4.90000 -0.15 |
5.06 | 4.90 | 5.00 | 1,196,747 |
| 30 Jul 25 |
5.05000 +0.00 |
5.20 | 5.00 | 5.05 | 369,068 |
| 29 Jul 25 |
5.05000 +0.00 |
5.20 | 5.00 | 5.05 | 22,729 |
| 28 Jul 25 |
5.05000 +0.00 |
5.20 | 5.00 | 5.05 | 290,864 |
| 25 Jul 25 |
5.05000 -0.05 |
5.20 | 5.00 | 5.10 | 384,223 |
| 24 Jul 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 80,561 |
| 23 Jul 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.10 | 101,252 |
| 22 Jul 25 |
5.10000 -0.05 |
5.30 | 5.10 | 5.15 | 390,760 |
| 21 Jul 25 |
5.15000 +0.00 |
5.20 | 5.10 | 5.14 | 49,346 |
| 18 Jul 25 |
5.15000 +0.00 |
5.20 | 5.10 | 5.15 | 207,243 |
| 17 Jul 25 |
5.15000 +0.00 |
5.20 | 5.08 | 5.15 | 114,644 |
| 16 Jul 25 |
5.15000 +0.00 |
5.20 | 5.10 | 5.15 | 244,681 |
| 15 Jul 25 |
5.15000 +0.00 |
5.20 | 5.10 | 5.15 | 666,276 |
| 14 Jul 25 |
5.15000 +0.00 |
5.30 | 5.10 | 5.15 | 164,604 |
| 11 Jul 25 |
5.15000 +0.00 |
5.30 | 5.10 | 5.15 | 199,118 |
| 10 Jul 25 |
5.15000 -0.25 |
5.20 | 5.13 | 5.15 | 149,495 |
| 09 Jul 25 |
5.40000 +0.15 |
5.40 | 5.19 | 5.25 | 311,287 |
| 08 Jul 25 |
5.25000 +0.00 |
5.30 | 5.20 | 5.25 | 106,065 |
| 07 Jul 25 |
5.25000 -0.10 |
5.50 | 5.16 | 5.35 | 1,207,950 |
| 04 Jul 25 |
5.35000 +0.00 |
5.50 | 5.30 | 5.35 | 288,719 |
| 03 Jul 25 |
5.35000 -0.27 |
5.50 | 5.30 | 5.35 | 780,031 |
| 02 Jul 25 |
5.62000 +0.12 |
5.62 | 5.30 | 5.50 | 259,062 |
| 01 Jul 25 |
5.50000 -0.12 |
5.89 | 5.40 | 5.45 | 542,684 |
| 30 Jun 25 |
5.62000 +0.17 |
5.62 | 5.40 | 5.45 | 103,769 |
| 27 Jun 25 |
5.45000 +0.00 |
5.80 | 5.30 | 5.45 | 432,957 |
| 26 Jun 25 |
5.45000 -0.15 |
5.60 | 5.30 | 5.45 | 467,413 |
| 25 Jun 25 |
5.60000 +0.00 |
5.70 | 5.50 | 5.60 | 229,347 |
| 24 Jun 25 |
5.60000 -0.30 |
5.90 | 5.50 | 5.80 | 252,559 |
| 23 Jun 25 |
5.90000 +0.15 |
6.50 | 5.52 | 6.15 | 743,179 |
| 20 Jun 25 |
5.75000 -0.10 |
6.00 | 5.70 | 5.85 | 52,976 |
| 19 Jun 25 |
5.85000 +0.00 |
6.12 | 5.70 | 5.85 | 111,065 |
| 18 Jun 25 |
5.85000 -0.25 |
6.20 | 5.70 | 6.10 | 360,161 |
| 17 Jun 25 |
6.10000 -0.05 |
6.29 | 6.00 | 6.15 | 139,019 |
| 16 Jun 25 |
6.15000 +0.05 |
6.50 | 6.00 | 6.25 | 762,019 |
| 13 Jun 25 |
6.10000 +0.00 |
6.20 | 6.00 | 6.10 | 67,532 |
| 12 Jun 25 |
6.10000 -0.05 |
6.30 | 6.00 | 6.15 | 217,848 |
| 11 Jun 25 |
6.15000 -0.05 |
6.40 | 6.00 | 6.20 | 107,944 |
| 10 Jun 25 |
6.20000 -0.10 |
6.30 | 6.00 | 6.20 | 286,272 |
| 09 Jun 25 |
6.30000 +0.15 |
6.50 | 6.00 | 6.15 | 1,901,333 |
| 06 Jun 25 |
6.15000 +0.00 |
6.42 | 6.00 | 6.15 | 152,735 |
| 05 Jun 25 |
6.15000 -0.05 |
6.40 | 6.00 | 6.20 | 94,225 |
| 04 Jun 25 |
6.20000 +0.00 |
6.40 | 6.10 | 6.20 | 297,757 |
| 03 Jun 25 |
6.20000 +0.00 |
6.40 | 6.17 | 6.20 | 123,085 |
| 02 Jun 25 |
6.20000 +0.00 |
6.52 | 6.00 | 6.20 | 151,362 |
| 30 May 25 |
6.20000 +0.00 |
6.40 | 6.00 | 6.20 | 457,919 |
| 29 May 25 |
6.20000 +0.00 |
6.40 | 6.00 | 6.20 | 61,907 |
| 28 May 25 |
6.20000 -0.05 |
6.40 | 6.01 | 6.25 | 49,734 |
| 27 May 25 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 376,382 |
| 23 May 25 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 83,546 |
| 22 May 25 |
6.25000 +0.00 |
6.64 | 6.00 | 6.25 | 140,272 |
| 21 May 25 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 21,791 |
| 20 May 25 |
6.25000 +0.00 |
6.50 | 6.16 | 6.25 | 214,177 |
| 19 May 25 |
6.25000 +0.00 |
6.50 | 6.00 | 6.25 | 35,723 |
| 16 May 25 |
6.25000 +0.25 |
6.50 | 6.00 | 6.00 | 172,957 |
| 15 May 25 |
6.00000 +0.00 |
6.20 | 5.80 | 6.00 | 536,222 |
| 14 May 25 |
6.00000 +0.00 |
6.15 | 5.80 | 6.00 | 8,245 |
| 13 May 25 |
6.00000 +0.00 |
6.18 | 5.98 | 6.00 | 94,578 |
| 12 May 25 |
6.00000 +0.00 |
6.20 | 5.96 | 6.00 | 87,214 |
| 09 May 25 |
6.00000 +0.00 |
6.20 | 5.80 | 6.00 | 385,377 |
| 08 May 25 |
6.00000 +0.00 |
6.20 | 5.80 | 6.00 | 170,075 |
| 07 May 25 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 1,173,377 |
| 06 May 25 |
6.00000 +0.00 |
6.50 | 5.50 | 6.00 | 220,120 |
| 02 May 25 |
6.00000 -0.44 |
6.50 | 5.50 | 6.00 | 406,628 |
| 01 May 25 |
6.44000 +0.69 |
6.50 | 5.50 | 5.75 | 617,039 |
| 30 Apr 25 |
5.75000 +0.00 |
6.00 | 5.75 | 5.75 | 74,710 |
| 29 Apr 25 |
5.75000 +0.00 |
6.00 | 5.75 | 5.75 | 464,475 |
| 28 Apr 25 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 558,598 |
| 25 Apr 25 |
5.75000 +0.00 |
5.80 | 5.75 | 5.75 | 12,001 |
| 24 Apr 25 |
5.75000 -0.25 |
6.00 | 5.50 | 5.75 | 59,982 |
| 23 Apr 25 |
6.00000 -0.12 |
6.00 | 5.50 | 5.75 | 81,884 |
| 22 Apr 25 |
6.12000 +0.37 |
6.12 | 5.50 | 5.75 | 41,836 |
| 17 Apr 25 |
5.75000 +0.00 |
6.00 | 5.72 | 5.75 | 18,880 |
| 16 Apr 25 |
5.75000 +0.00 |
6.00 | 5.51 | 5.75 | 26,454 |
| 15 Apr 25 |
5.75000 +0.00 |
6.00 | 5.63 | 5.75 | 8,968 |
| 14 Apr 25 |
5.75000 +0.00 |
5.85 | 5.50 | 5.75 | 138,258 |
| 11 Apr 25 |
5.75000 +0.00 |
6.00 | 5.50 | 5.75 | 50,056 |
| 10 Apr 25 |
5.75000 +0.50 |
6.00 | 5.00 | 5.25 | 391,567 |
| 09 Apr 25 |
5.25000 -0.40 |
6.00 | 5.03 | 5.65 | 193,758 |
| 08 Apr 25 |
5.65000 +0.10 |
6.10 | 5.30 | 5.55 | 159,440 |
| 07 Apr 25 |
5.55000 -0.55 |
6.12 | 5.30 | 5.90 | 1,262,744 |
| 04 Apr 25 |
6.10000 -0.10 |
6.30 | 6.00 | 6.20 | 123,518 |
| 03 Apr 25 |
6.20000 -0.20 |
6.30 | 6.10 | 6.20 | 24,493 |
| 02 Apr 25 |
6.40000 -0.02 |
6.40 | 6.10 | 6.20 | 83,358 |
| 01 Apr 25 |
6.42000 +0.12 |
6.42 | 6.10 | 6.35 | 38,410 |
| 31 Mar 25 |
6.30000 -0.05 |
6.40 | 6.30 | 6.35 | 104,364 |
| 28 Mar 25 |
6.35000 +0.00 |
6.40 | 6.06 | 6.35 | 88,042 |
| 27 Mar 25 |
6.35000 +0.00 |
6.35 | 6.30 | 6.35 | 15,730 |
| 26 Mar 25 |
6.35000 +0.00 |
6.35 | 6.30 | 6.35 | 16,829 |
| 25 Mar 25 |
6.35000 +0.00 |
6.40 | 6.30 | 6.35 | 264,672 |
| 24 Mar 25 |
6.35000 -0.05 |
6.64 | 6.20 | 6.40 | 313,164 |
| 21 Mar 25 |
6.40000 +0.00 |
6.50 | 6.30 | 6.40 | 56,687 |
| 20 Mar 25 |
6.40000 +0.00 |
6.40 | 6.36 | 6.40 | 35,843 |
| 19 Mar 25 |
6.40000 +0.05 |
6.40 | 6.31 | 6.40 | 28,721 |
| 18 Mar 25 |
6.35000 -0.39 |
6.60 | 6.30 | 6.55 | 452,378 |
| 17 Mar 25 |
6.74000 +0.14 |
6.74 | 6.50 | 6.60 | 795,750 |
| 14 Mar 25 |
6.60000 +0.00 |
6.60 | 6.50 | 6.60 | 272 |
| 13 Mar 25 |
6.60000 -0.30 |
6.90 | 6.50 | 6.70 | 474,720 |
| 12 Mar 25 |
6.90000 +0.50 |
6.90 | 6.40 | 6.45 | 701,102 |
| 11 Mar 25 |
6.40000 -0.15 |
6.60 | 6.30 | 6.55 | 82,612 |
| 10 Mar 25 |
6.55000 -0.10 |
6.80 | 6.50 | 6.65 | 157,380 |
| 07 Mar 25 |
6.65000 +0.00 |
6.79 | 6.50 | 6.65 | 690,122 |
| 06 Mar 25 |
6.65000 +0.00 |
6.80 | 6.50 | 6.65 | 111,651 |
| 05 Mar 25 |
6.65000 -0.10 |
6.80 | 6.50 | 6.75 | 328,978 |
| 04 Mar 25 |
6.75000 -0.45 |
7.30 | 6.65 | 7.30 | 260,637 |
| 03 Mar 25 |
7.20000 +0.00 |
7.20 | 7.10 | 7.20 | 5,598 |
| 28 Feb 25 |
7.20000 +0.00 |
7.29 | 6.96 | 7.20 | 23,400 |
| 27 Feb 25 |
7.20000 +0.00 |
7.30 | 7.10 | 7.20 | 35,969 |
| 26 Feb 25 |
7.20000 +0.00 |
7.29 | 7.10 | 7.20 | 34,238 |
| 25 Feb 25 |
7.20000 +0.00 |
7.30 | 7.10 | 7.20 | 75,824 |
| 24 Feb 25 |
7.20000 +0.00 |
7.30 | 7.10 | 7.20 | 124,891 |
| 21 Feb 25 |
7.20000 +0.00 |
7.30 | 7.10 | 7.20 | 264,317 |
| 20 Feb 25 |
7.20000 +0.00 |
7.30 | 7.11 | 7.20 | 42,588 |
| 19 Feb 25 |
7.20000 +0.00 |
7.30 | 7.11 | 7.20 | 64,418 |
| 18 Feb 25 |
7.20000 +0.06 |
7.30 | 7.10 | 7.20 | 91,328 |
| 17 Feb 25 |
7.14000 -0.11 |
7.30 | 7.10 | 7.25 | 226,373 |
| 14 Feb 25 |
7.25000 +0.00 |
7.30 | 7.20 | 7.25 | 87,539 |
| 13 Feb 25 |
7.25000 -0.05 |
7.44 | 7.20 | 7.30 | 236,855 |
| 12 Feb 25 |
7.30000 -0.05 |
7.40 | 7.20 | 7.35 | 51,656 |
| 11 Feb 25 |
7.35000 +0.00 |
7.50 | 7.22 | 7.35 | 58,771 |
| 10 Feb 25 |
7.35000 -0.05 |
7.50 | 7.20 | 7.40 | 37,359 |
| 07 Feb 25 |
7.40000 -0.05 |
7.50 | 7.30 | 7.45 | 195,836 |
| 06 Feb 25 |
7.45000 +0.00 |
7.50 | 7.40 | 7.45 | 120,268 |
| 05 Feb 25 |
7.45000 +0.00 |
7.45 | 7.40 | 7.45 | 77,670 |
| 04 Feb 25 |
7.45000 -0.30 |
8.00 | 7.40 | 7.75 | 96,154 |
| 03 Feb 25 |
7.75000 +0.00 |
8.00 | 7.52 | 7.75 | 139,840 |
| 31 Jan 25 |
7.75000 -0.05 |
8.00 | 7.50 | 7.80 | 115,960 |
| 30 Jan 25 |
7.80000 +0.15 |
8.00 | 7.60 | 7.65 | 288,427 |
| 29 Jan 25 |
7.65000 +0.00 |
7.70 | 7.52 | 7.65 | 683,897 |
| 28 Jan 25 |
7.65000 +0.00 |
7.70 | 7.64 | 7.65 | 140,740 |
| 27 Jan 25 |
7.65000 -0.15 |
8.00 | 7.60 | 7.80 | 157,613 |
| 24 Jan 25 |
7.80000 +0.00 |
8.00 | 7.60 | 7.80 | 116,468 |
| 23 Jan 25 |
7.80000 +0.25 |
8.00 | 7.60 | 7.65 | 1,046,430 |
| 22 Jan 25 |
7.55000 +0.25 |
7.90 | 7.17 | 7.30 | 3,351,874 |
| 21 Jan 25 |
7.30000 +0.00 |
7.40 | 7.20 | 7.30 | 430,964 |
| 20 Jan 25 |
7.30000 +0.00 |
7.39 | 7.20 | 7.30 | 5,520 |
| 17 Jan 25 |
7.30000 +0.00 |
7.40 | 7.20 | 7.30 | 318,040 |
| 16 Jan 25 |
7.30000 +0.00 |
7.40 | 7.20 | 7.30 | 32,160 |
| 15 Jan 25 |
7.30000 +0.00 |
7.40 | 7.20 | 7.30 | 62,530 |
| 14 Jan 25 |
7.30000 +0.00 |
7.40 | 7.20 | 7.30 | 15,822 |
| 13 Jan 25 |
7.30000 -0.10 |
7.60 | 7.20 | 7.40 | 708,946 |
| 10 Jan 25 |
7.40000 +0.25 |
8.00 | 7.00 | 7.15 | 984,936 |
| 09 Jan 25 |
7.15000 -0.17 |
7.34 | 7.10 | 7.15 | 192,609 |
| 08 Jan 25 |
7.32000 -0.08 |
7.50 | 7.11 | 7.40 | 251,859 |
| 07 Jan 25 |
7.40000 +0.10 |
7.50 | 7.00 | 7.30 | 603,300 |
| 06 Jan 25 |
7.30000 +0.05 |
7.40 | 7.20 | 7.25 | 554,782 |
| 03 Jan 25 |
7.25000 +0.05 |
7.44 | 7.10 | 7.20 | 277,539 |
| 02 Jan 25 |
7.20000 +0.05 |
7.44 | 7.00 | 7.15 | 647,265 |
| 31 Dec 24 |
7.15000 -0.25 |
7.50 | 7.05 | 7.40 | 415,887 |
| 30 Dec 24 |
7.40000 -0.10 |
7.66 | 7.30 | 7.50 | 729,708 |
| 27 Dec 24 |
7.50000 +0.00 |
7.70 | 7.30 | 7.50 | 78,114 |
| 24 Dec 24 |
7.50000 -0.15 |
7.95 | 7.30 | 7.65 | 279,229 |
| 23 Dec 24 |
7.65000 +0.00 |
7.99 | 7.40 | 7.65 | 16,477 |
| 20 Dec 24 |
7.65000 +0.00 |
8.00 | 7.00 | 7.65 | 603,612 |
| 19 Dec 24 |
7.65000 -0.15 |
8.16 | 7.20 | 7.60 | 989,370 |
| 18 Dec 24 |
7.80000 -0.05 |
8.00 | 7.70 | 7.85 | 374,197 |
| 17 Dec 24 |
7.85000 +0.00 |
8.00 | 7.40 | 7.85 | 397,268 |
| 16 Dec 24 |
7.85000 +0.00 |
8.00 | 7.70 | 7.85 | 9,832 |
| 13 Dec 24 |
7.85000 +0.00 |
8.00 | 7.70 | 7.85 | 409,322 |
| 12 Dec 24 |
7.85000 +0.00 |
8.00 | 7.70 | 7.85 | 779,424 |
| 11 Dec 24 |
7.85000 +0.00 |
8.00 | 7.70 | 7.85 | 184,001 |
| 10 Dec 24 |
7.85000 +0.00 |
7.99 | 7.75 | 7.85 | 23,656 |
| 09 Dec 24 |
7.85000 -0.10 |
8.19 | 7.70 | 7.95 | 87,953 |
| 06 Dec 24 |
7.95000 +0.00 |
8.19 | 7.70 | 7.95 | 276,695 |
| 05 Dec 24 |
7.95000 +0.00 |
8.20 | 7.70 | 7.95 | 321,020 |
| 04 Dec 24 |
7.95000 +0.15 |
8.20 | 7.70 | 7.95 | 632,146 |
| 03 Dec 24 |
7.80000 -0.05 |
8.25 | 7.70 | 7.85 | 445,426 |
| 02 Dec 24 |
7.85000 +0.10 |
8.00 | 7.51 | 7.75 | 590,461 |
| 29 Nov 24 |
7.75000 +0.15 |
8.16 | 7.20 | 7.60 | 179,229 |
| 28 Nov 24 |
7.60000 -0.40 |
8.00 | 7.60 | 7.85 | 71,758 |
| 27 Nov 24 |
8.00000 +0.25 |
8.00 | 7.70 | 7.75 | 352,864 |
| 26 Nov 24 |
7.75000 +0.10 |
7.80 | 7.00 | 7.65 | 1,664,840 |
| 25 Nov 24 |
7.65000 -0.10 |
8.00 | 7.50 | 7.75 | 154,024 |
| 22 Nov 24 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 38,761 |
| 21 Nov 24 |
7.75000 -0.05 |
8.45 | 7.50 | 7.75 | 139,482 |
| 20 Nov 24 |
7.80000 -0.70 |
8.50 | 7.50 | 8.35 | 360,025 |
| 19 Nov 24 |
8.50000 -0.50 |
9.18 | 8.20 | 8.75 | 267,459 |
| 18 Nov 24 |
9.00000 -0.70 |
9.00 | 8.52 | 8.75 | 169,143 |
| 15 Nov 24 |
9.70000 -0.05 |
10.20 | 8.50 | 9.75 | 1,460,492 |
| 14 Nov 24 |
9.75000 +0.00 |
10.70 | 9.50 | 9.75 | 572,683 |
| 13 Nov 24 |
9.75000 -0.25 |
10.19 | 9.50 | 10.00 | 145,913 |
| 12 Nov 24 |
10.00000 +0.00 |
10.50 | 9.51 | 10.00 | 284,354 |
| 11 Nov 24 |
10.00000 +0.00 |
10.50 | 9.90 | 10.00 | 174,016 |
| 08 Nov 24 |
10.00000 -0.25 |
10.50 | 9.50 | 10.25 | 79,352 |
| 07 Nov 24 |
10.25000 +0.75 |
10.50 | 9.00 | 9.50 | 236,656 |
| 06 Nov 24 |
9.50000 -1.50 |
10.50 | 9.16 | 10.25 | 489,240 |
| 05 Nov 24 |
11.00000 +0.75 |
11.00 | 9.80 | 10.25 | 1,234,075 |
| 04 Nov 24 |
10.25000 +2.00 |
10.50 | 8.80 | 8.90 | 2,327,080 |
| 01 Nov 24 |
8.25000 +0.00 |
8.50 | 8.05 | 8.25 | 66,867 |
| 31 Oct 24 |
8.25000 +0.10 |
8.50 | 7.80 | 8.15 | 38,772 |
| 30 Oct 24 |
8.15000 +0.40 |
8.50 | 7.50 | 7.75 | 69,473 |
| 29 Oct 24 |
7.75000 +0.00 |
8.00 | 7.50 | 7.75 | 64,773 |
| 28 Oct 24 |
7.75000 -0.41 |
8.16 | 7.50 | 7.75 | 93,863 |
| 25 Oct 24 |
8.16000 +0.16 |
8.16 | 7.50 | 7.75 | 419,374 |
| 24 Oct 24 |
8.00000 -0.68 |
9.00 | 7.80 | 8.50 | 341,163 |
| 23 Oct 24 |
8.68000 -0.07 |
9.00 | 8.00 | 8.75 | 241,156 |
| 22 Oct 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 1,403,935 |
| 21 Oct 24 |
8.75000 -0.43 |
9.00 | 8.50 | 8.75 | 66,727 |
| 18 Oct 24 |
9.18000 +0.33 |
9.18 | 8.50 | 8.85 | 110,708 |
| 17 Oct 24 |
8.85000 -0.33 |
9.18 | 8.73 | 8.86 | 54,646 |
| 16 Oct 24 |
9.18000 +0.07 |
9.18 | 8.72 | 9.11 | 68,264 |
| 15 Oct 24 |
9.11000 +0.21 |
9.70 | 8.72 | 9.35 | 235,009 |
| 14 Oct 24 |
8.90000 +0.00 |
9.10 | 8.90 | 8.90 | 35,995 |
| 11 Oct 24 |
8.90000 +0.00 |
9.10 | 8.70 | 8.90 | 28,228 |
| 10 Oct 24 |
8.90000 +0.10 |
9.10 | 8.56 | 8.75 | 196,835 |
| 09 Oct 24 |
8.80000 -0.38 |
9.18 | 8.50 | 8.75 | 327,118 |
| 08 Oct 24 |
9.18000 -0.52 |
9.70 | 8.80 | 9.35 | 333,770 |
| 07 Oct 24 |
9.70000 +0.90 |
9.70 | 8.70 | 8.75 | 762,458 |
| 04 Oct 24 |
8.80000 +1.45 |
9.00 | 7.30 | 7.35 | 2,515,455 |
| 03 Oct 24 |
7.35000 +0.00 |
7.50 | 7.20 | 7.35 | 166,548 |
| 02 Oct 24 |
7.35000 -0.31 |
7.50 | 7.20 | 7.35 | 423,267 |
| 01 Oct 24 |
7.66000 +0.16 |
7.66 | 7.00 | 7.25 | 682,071 |
| 30 Sep 24 |
7.50000 -3.15 |
8.68 | 7.16 | 7.75 | 1,974,758 |
| 27 Sep 24 |
10.65000 -0.55 |
11.05 | 7.70 | 11.05 | 2,873,793 |
| 26 Sep 24 |
11.20000 +2.45 |
13.50 | 9.50 | 9.50 | 5,627,250 |
| 25 Sep 24 |
8.75000 +0.00 |
8.96 | 8.50 | 8.75 | 8,343 |
| 24 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 68,768 |
| 23 Sep 24 |
8.75000 +0.00 |
8.97 | 8.51 | 8.75 | 39,602 |
| 20 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 57,934 |
| 19 Sep 24 |
8.75000 -0.23 |
9.00 | 8.50 | 8.75 | 109,138 |
| 18 Sep 24 |
8.98000 +0.23 |
8.98 | 8.50 | 8.75 | 117,197 |
| 17 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 24,860 |
| 16 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 130,458 |
| 13 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 38,517 |
| 12 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 32,834 |
| 11 Sep 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 38,097 |
| 10 Sep 24 |
8.75000 +0.00 |
9.00 | 8.51 | 8.75 | 35,736 |
| 09 Sep 24 |
8.75000 -0.50 |
9.50 | 8.60 | 9.25 | 213,345 |
| 06 Sep 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 7,560 |
| 05 Sep 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 8,452 |
| 04 Sep 24 |
9.25000 +0.00 |
9.48 | 9.01 | 9.25 | 10,287 |
| 03 Sep 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 82,051 |
| 02 Sep 24 |
9.25000 +0.00 |
9.50 | 9.10 | 9.25 | 18,739 |
| 30 Aug 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 305,231 |
| 29 Aug 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 73,881 |
| 28 Aug 24 |
9.25000 +0.00 |
9.50 | 9.01 | 9.25 | 93,471 |
| 27 Aug 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 20,022 |
| 23 Aug 24 |
9.25000 -0.50 |
10.00 | 9.00 | 9.75 | 282,201 |
| 22 Aug 24 |
9.75000 -0.13 |
10.25 | 9.50 | 9.88 | 58,862 |
| 21 Aug 24 |
9.87500 -0.38 |
10.50 | 9.50 | 10.25 | 160,733 |
| 20 Aug 24 |
10.25000 +0.00 |
10.50 | 10.00 | 10.25 | 31,134 |
| 19 Aug 24 |
10.25000 +0.13 |
10.50 | 10.00 | 10.13 | 94,729 |
| 16 Aug 24 |
10.12500 +0.00 |
10.24 | 10.06 | 10.13 | 71,511 |
| 15 Aug 24 |
10.12500 +0.13 |
10.99 | 10.00 | 10.25 | 985,247 |
| 14 Aug 24 |
10.00000 +0.50 |
10.10 | 9.20 | 9.25 | 365,515 |
| 13 Aug 24 |
9.50000 +0.25 |
9.50 | 9.00 | 9.25 | 76,389 |
| 12 Aug 24 |
9.25000 +0.00 |
9.50 | 9.22 | 9.25 | 36,795 |
| 09 Aug 24 |
9.25000 +0.00 |
9.48 | 9.05 | 9.25 | 38,098 |
| 08 Aug 24 |
9.25000 -0.25 |
10.00 | 9.00 | 9.50 | 120,645 |
| 07 Aug 24 |
9.50000 +0.00 |
9.75 | 9.00 | 9.50 | 9,589 |
| 06 Aug 24 |
9.50000 +0.00 |
9.68 | 9.44 | 9.50 | 76,932 |
| 05 Aug 24 |
9.50000 -0.50 |
10.00 | 9.00 | 9.50 | 67,249 |
| 02 Aug 24 |
10.00000 +0.75 |
10.00 | 9.00 | 9.25 | 97,501 |
| 01 Aug 24 |
9.25000 +0.00 |
9.50 | 9.00 | 9.25 | 18,859 |
| 31 Jul 24 |
9.25000 +0.00 |
9.48 | 9.01 | 9.25 | 53,815 |
| 30 Jul 24 |
9.25000 -0.25 |
10.00 | 9.00 | 9.50 | 68,777 |
| 29 Jul 24 |
9.50000 -0.75 |
10.50 | 9.00 | 10.25 | 236,854 |
| 26 Jul 24 |
10.25000 +0.25 |
11.00 | 10.00 | 10.50 | 996,723 |
| 25 Jul 24 |
10.00000 +0.50 |
12.00 | 9.00 | 9.50 | 1,580,117 |
| 24 Jul 24 |
9.50000 +0.50 |
10.00 | 8.56 | 9.00 | 122,513 |
| 23 Jul 24 |
9.00000 +0.00 |
9.50 | 8.56 | 9.00 | 145,250 |
| 22 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 129,935 |
| 19 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 172,630 |
| 18 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 142,423 |
| 17 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 24,898 |
| 16 Jul 24 |
9.00000 +0.00 |
9.50 | 8.61 | 9.00 | 28,097 |
| 15 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 28,816 |
| 12 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 19,603 |
| 11 Jul 24 |
9.00000 +0.00 |
9.50 | 8.50 | 9.00 | 36,266 |
| 10 Jul 24 |
9.00000 +0.25 |
9.00 | 8.50 | 8.75 | 79,109 |
| 09 Jul 24 |
8.75000 +0.00 |
9.18 | 8.50 | 8.75 | 32,993 |
| 08 Jul 24 |
8.75000 -0.45 |
9.50 | 8.30 | 9.25 | 272,059 |
| 05 Jul 24 |
9.20000 -0.05 |
9.50 | 8.80 | 9.25 | 175,691 |
| 04 Jul 24 |
9.25000 -0.75 |
10.50 | 9.00 | 10.00 | 203,648 |
| 03 Jul 24 |
10.00000 +0.25 |
10.50 | 9.50 | 10.00 | 5,540 |
| 02 Jul 24 |
9.75000 -0.25 |
10.50 | 9.50 | 10.00 | 86,047 |
| 01 Jul 24 |
10.00000 +0.25 |
10.50 | 9.60 | 9.75 | 321,483 |
| 28 Jun 24 |
9.75000 +0.05 |
10.20 | 9.50 | 9.75 | 485,831 |
| 27 Jun 24 |
9.70000 -0.05 |
10.00 | 9.50 | 9.75 | 81,385 |
| 26 Jun 24 |
9.75000 -1.00 |
11.00 | 9.52 | 10.75 | 243,173 |
| 25 Jun 24 |
10.75000 -0.25 |
11.00 | 10.50 | 11.00 | 30,218 |
| 24 Jun 24 |
11.00000 -0.25 |
11.50 | 11.00 | 11.25 | 290,905 |
| 21 Jun 24 |
11.25000 +0.00 |
11.50 | 11.03 | 11.25 | 69,344 |
| 20 Jun 24 |
11.25000 +0.00 |
11.75 | 11.00 | 11.25 | 27,908 |
| 19 Jun 24 |
11.25000 +0.00 |
11.40 | 11.00 | 11.40 | 39,514 |
| 18 Jun 24 |
11.25000 -0.25 |
12.00 | 11.00 | 11.50 | 113,389 |
| 17 Jun 24 |
11.50000 +0.00 |
12.00 | 11.00 | 11.50 | 48,710 |
| 14 Jun 24 |
11.50000 +0.00 |
11.69 | 11.50 | 11.50 | 1,059 |
| 13 Jun 24 |
11.50000 +0.00 |
12.00 | 11.00 | 11.50 | 15,434 |
| 12 Jun 24 |
11.50000 +0.70 |
12.00 | 10.50 | 10.75 | 226,299 |
| 11 Jun 24 |
10.80000 -1.45 |
12.00 | 10.50 | 11.50 | 461,606 |
| 10 Jun 24 |
12.25000 +0.50 |
12.25 | 11.00 | 11.75 | 43,071 |
| 07 Jun 24 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 131,330 |
| 06 Jun 24 |
11.75000 +0.00 |
11.97 | 11.50 | 11.75 | 16,442 |
| 05 Jun 24 |
11.75000 -0.25 |
12.00 | 11.50 | 12.00 | 42,153 |
| 04 Jun 24 |
12.00000 +0.00 |
12.50 | 11.50 | 12.00 | 10,303 |
| 03 Jun 24 |
12.00000 +0.00 |
12.45 | 11.95 | 12.00 | 56,405 |
| 31 May 24 |
12.00000 +0.00 |
12.45 | 11.50 | 12.00 | 30,025 |
| 30 May 24 |
12.00000 -0.75 |
13.00 | 12.00 | 12.75 | 95,117 |
| 29 May 24 |
12.75000 -0.25 |
13.00 | 12.50 | 13.00 | 63,429 |
| 28 May 24 |
13.00000 +0.00 |
13.48 | 12.50 | 13.00 | 176,220 |
| 24 May 24 |
13.00000 +0.00 |
13.50 | 12.97 | 13.00 | 33,609 |
| 23 May 24 |
13.00000 -0.50 |
13.48 | 12.60 | 13.00 | 23,229 |
| 22 May 24 |
13.50000 +0.50 |
13.50 | 12.50 | 13.00 | 92,222 |
| 21 May 24 |
13.00000 +0.00 |
13.50 | 12.50 | 13.00 | 7,855 |
| 20 May 24 |
13.00000 -0.50 |
14.00 | 12.68 | 13.50 | 49,917 |
| 17 May 24 |
13.50000 +0.50 |
14.00 | 12.50 | 13.00 | 597,111 |
| 16 May 24 |
13.00000 +1.00 |
14.00 | 12.00 | 12.00 | 690,908 |
| 15 May 24 |
12.00000 +0.25 |
12.50 | 11.50 | 11.75 | 170,732 |
| 14 May 24 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 241,558 |
| 13 May 24 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 139,497 |
| 10 May 24 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 106,891 |
| 09 May 24 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 246,344 |
| 08 May 24 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 29,103 |
| 07 May 24 |
11.75000 -0.50 |
12.50 | 11.51 | 12.25 | 163,827 |
| 03 May 24 |
12.25000 +0.00 |
12.46 | 12.03 | 12.25 | 84,942 |
| 02 May 24 |
12.25000 -0.38 |
12.75 | 11.75 | 12.63 | 39,812 |
| 01 May 24 |
12.62500 +0.00 |
12.75 | 12.50 | 12.63 | 4,629 |
| 30 Apr 24 |
12.62500 -0.50 |
13.25 | 12.50 | 13.13 | 65,260 |
| 29 Apr 24 |
13.12500 -0.13 |
13.50 | 13.00 | 13.25 | 27,731 |
| 26 Apr 24 |
13.25000 +0.00 |
13.50 | 13.00 | 13.25 | 127,755 |
| 25 Apr 24 |
13.25000 +0.00 |
13.75 | 13.00 | 13.25 | 66,356 |
| 24 Apr 24 |
13.25000 -0.25 |
13.52 | 13.00 | 13.50 | 696,626 |
| 23 Apr 24 |
13.50000 -0.50 |
14.50 | 13.00 | 14.25 | 63,166 |
| 22 Apr 24 |
14.00000 -0.50 |
15.00 | 13.85 | 14.50 | 166,491 |
| 19 Apr 24 |
14.50000 -1.00 |
16.00 | 14.20 | 15.50 | 335,618 |
| 18 Apr 24 |
15.50000 -0.25 |
16.00 | 15.00 | 15.25 | 78,477 |
| 17 Apr 24 |
15.75000 +0.00 |
16.00 | 15.00 | 15.75 | 28,469 |
| 16 Apr 24 |
15.75000 +0.00 |
15.75 | 15.50 | 15.75 | 14,581 |
| 15 Apr 24 |
15.75000 +0.00 |
16.00 | 15.50 | 15.75 | 5,847 |
| 12 Apr 24 |
15.75000 -0.50 |
17.00 | 15.50 | 16.25 | 282,306 |
| 11 Apr 24 |
16.25000 +0.00 |
17.00 | 15.50 | 16.25 | 156,407 |
| 10 Apr 24 |
16.25000 +1.00 |
16.25 | 15.00 | 15.25 | 513,099 |
| 09 Apr 24 |
15.25000 +0.00 |
15.50 | 14.55 | 15.25 | 363,689 |
| 08 Apr 24 |
15.25000 +0.00 |
15.50 | 14.50 | 15.00 | 580,625 |
| 05 Apr 24 |
15.25000 -0.75 |
16.50 | 14.60 | 16.00 | 439,641 |
| 04 Apr 24 |
16.00000 -0.25 |
16.50 | 16.00 | 16.25 | 98,049 |
| 03 Apr 24 |
16.25000 -0.75 |
17.50 | 16.00 | 17.00 | 231,376 |
| 02 Apr 24 |
17.00000 +0.00 |
17.50 | 16.53 | 17.00 | 65,268 |
| 28 Mar 24 |
17.00000 +0.00 |
17.50 | 16.50 | 17.00 | 10,131 |
| 27 Mar 24 |
17.00000 +0.00 |
17.50 | 16.50 | 17.00 | 119,814 |
| 26 Mar 24 |
17.00000 +0.00 |
17.50 | 16.50 | 17.00 | 67,730 |
| 25 Mar 24 |
17.00000 +0.00 |
17.99 | 16.50 | 17.00 | 335,473 |
| 22 Mar 24 |
17.00000 -1.00 |
18.50 | 16.52 | 17.75 | 100,216 |
| 21 Mar 24 |
18.00000 +0.25 |
18.50 | 17.00 | 17.75 | 101,983 |
| 20 Mar 24 |
17.75000 -0.75 |
18.50 | 17.00 | 18.50 | 122,719 |
| 19 Mar 24 |
18.50000 +0.00 |
19.00 | 18.03 | 18.50 | 29,653 |
| 18 Mar 24 |
18.50000 -0.90 |
19.50 | 18.00 | 19.25 | 111,810 |
| 15 Mar 24 |
19.40000 +0.05 |
19.80 | 19.00 | 19.25 | 130,677 |
| 14 Mar 24 |
19.35000 +0.85 |
19.50 | 18.00 | 18.50 | 435,727 |
| 13 Mar 24 |
18.50000 -0.25 |
19.90 | 18.00 | 18.75 | 960,113 |
| 12 Mar 24 |
18.75000 +1.40 |
20.00 | 16.50 | 17.00 | 2,866,650 |
| 11 Mar 24 |
17.35000 +2.35 |
17.50 | 15.00 | 15.50 | 939,313 |
| 08 Mar 24 |
15.00000 -1.00 |
16.30 | 15.00 | 15.50 | 249,031 |
| 07 Mar 24 |
16.00000 -0.50 |
17.00 | 15.00 | 16.50 | 389,740 |
| 06 Mar 24 |
16.50000 +0.00 |
17.35 | 16.00 | 16.50 | 286,246 |
| 05 Mar 24 |
16.50000 +0.30 |
17.35 | 16.00 | 16.50 | 493,211 |
| 04 Mar 24 |
16.20000 +1.40 |
17.00 | 14.00 | 14.00 | 1,908,677 |
| 01 Mar 24 |
14.80000 +3.55 |
15.00 | 11.00 | 11.25 | 1,849,858 |
| 29 Feb 24 |
11.25000 +0.00 |
11.75 | 11.00 | 11.25 | 67,848 |
| 28 Feb 24 |
11.25000 -1.00 |
11.50 | 11.00 | 11.25 | 297,575 |
| 27 Feb 24 |
12.25000 -0.40 |
13.25 | 11.00 | 12.25 | 623,327 |
| 26 Feb 24 |
12.65000 +2.25 |
13.24 | 10.00 | 10.25 | 1,773,957 |
| 23 Feb 24 |
10.40000 +2.25 |
11.50 | 8.45 | 8.45 | 3,680,037 |
| 22 Feb 24 |
8.15000 +0.15 |
8.68 | 7.50 | 7.85 | 723,229 |
| 21 Feb 24 |
8.00000 -0.25 |
8.36 | 7.81 | 8.25 | 4,650,804 |
| 20 Feb 24 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 625,564 |
| 19 Feb 24 |
8.25000 +0.00 |
8.50 | 8.13 | 8.25 | 151,786 |
| 16 Feb 24 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 852,776 |
| 15 Feb 24 |
8.25000 +0.00 |
8.68 | 8.00 | 8.25 | 381,638 |
| 14 Feb 24 |
8.25000 -0.25 |
8.25 | 8.05 | 8.25 | 37,706 |
| 13 Feb 24 |
8.50000 +0.25 |
8.50 | 8.00 | 8.25 | 161,852 |
| 12 Feb 24 |
8.25000 +0.00 |
8.50 | 8.07 | 8.25 | 1,335,435 |
| 09 Feb 24 |
8.25000 +0.00 |
8.50 | 8.00 | 8.25 | 331,684 |
| 08 Feb 24 |
8.25000 -0.25 |
8.50 | 8.00 | 8.50 | 490,780 |
| 07 Feb 24 |
8.50000 -0.25 |
9.00 | 8.00 | 8.75 | 48,798 |
| 06 Feb 24 |
8.75000 +0.00 |
9.00 | 8.50 | 8.75 | 76,455 |
| 05 Feb 24 |
8.75000 +0.00 |
9.00 | 8.51 | 8.75 | 592,661 |
| 02 Feb 24 |
8.75000 +0.00 |
9.20 | 8.50 | 8.75 | 1,075,441 |
| 01 Feb 24 |
8.75000 +0.00 |
9.00 | 8.61 | 8.75 | 113,784 |
| 31 Jan 24 |
8.75000 -0.73 |
9.18 | 8.50 | 8.75 | 31,370 |
| 30 Jan 24 |
9.48000 -0.02 |
9.50 | 8.50 | 9.50 | 457,877 |
| 29 Jan 24 |
9.50000 +0.00 |
10.00 | 9.00 | 9.50 | 132,363 |
| 26 Jan 24 |
9.50000 +0.25 |
9.50 | 9.02 | 9.25 | 164,956 |
| 25 Jan 24 |
9.25000 -0.50 |
9.50 | 9.00 | 9.50 | 52,458 |
| 24 Jan 24 |
9.75000 +0.00 |
10.00 | 9.50 | 9.75 | 72,118 |
| 23 Jan 24 |
9.75000 -0.38 |
10.25 | 9.50 | 10.13 | 102,177 |
| 22 Jan 24 |
10.12500 +0.00 |
10.25 | 10.00 | 10.13 | 63,034 |
| 19 Jan 24 |
10.12500 +0.00 |
10.25 | 10.00 | 10.13 | 1,227,836 |
| 18 Jan 24 |
10.12500 -0.50 |
10.75 | 10.04 | 10.63 | 31,481 |
| 17 Jan 24 |
10.62500 +0.00 |
10.63 | 10.52 | 10.63 | 3,269 |
| 16 Jan 24 |
10.62500 +0.00 |
10.75 | 10.50 | 10.63 | 6,804 |
| 15 Jan 24 |
10.62500 +0.00 |
10.70 | 10.50 | 10.63 | 121,470 |
| 12 Jan 24 |
10.62500 +0.00 |
10.74 | 10.50 | 10.63 | 832,996 |
| 11 Jan 24 |
10.62500 -0.50 |
11.63 | 10.00 | 10.75 | 1,227,217 |
| 10 Jan 24 |
11.12500 +0.00 |
11.25 | 11.00 | 11.13 | 415,556 |
| 09 Jan 24 |
11.12500 -0.50 |
11.75 | 11.06 | 11.63 | 1,874,795 |
| 08 Jan 24 |
11.62500 -0.50 |
12.25 | 11.50 | 12.13 | 59,475 |
| 05 Jan 24 |
12.12500 +0.00 |
12.25 | 12.00 | 12.13 | 4,459 |
| 04 Jan 24 |
12.12500 +0.00 |
12.23 | 12.00 | 12.13 | 13,444 |
| 03 Jan 24 |
12.12500 +0.00 |
12.25 | 12.00 | 12.13 | 16,587 |
| 02 Jan 24 |
12.12500 +0.00 |
12.25 | 12.00 | 12.13 | 49,342 |
| 29 Dec 23 |
12.12500 +0.00 |
12.25 | 12.00 | 12.13 | 31,514 |
| 28 Dec 23 |
12.12500 -0.13 |
12.49 | 12.00 | 12.25 | 52,899 |
| 27 Dec 23 |
12.25000 -0.25 |
13.00 | 12.00 | 12.50 | 164,641 |
| 22 Dec 23 |
12.50000 +0.38 |
13.00 | 12.00 | 12.13 | 276,339 |
| 21 Dec 23 |
12.12500 +0.00 |
12.25 | 12.00 | 12.13 | 133,399 |
| 20 Dec 23 |
12.12500 -0.13 |
13.10 | 12.00 | 12.25 | 27,495 |
| 19 Dec 23 |
12.25000 +0.00 |
12.46 | 12.15 | 12.25 | 18,195 |
| 18 Dec 23 |
12.25000 -0.38 |
13.10 | 12.00 | 12.63 | 84,692 |
| 15 Dec 23 |
12.62500 -0.13 |
13.00 | 12.50 | 12.75 | 15,237 |
| 14 Dec 23 |
12.75000 +0.00 |
13.00 | 12.50 | 12.75 | 10,812 |
| 13 Dec 23 |
12.75000 +0.00 |
13.00 | 12.50 | 12.75 | 81,151 |
| 12 Dec 23 |
12.75000 +0.00 |
12.75 | 12.73 | 12.75 | 12,974 |
| 11 Dec 23 |
12.75000 +0.00 |
12.93 | 12.54 | 12.75 | 18,244 |
| 08 Dec 23 |
12.75000 +0.00 |
13.00 | 12.75 | 12.75 | 3,776 |
| 07 Dec 23 |
12.75000 -0.38 |
13.49 | 12.50 | 13.13 | 103,014 |
| 06 Dec 23 |
13.12500 +0.38 |
13.50 | 12.50 | 12.75 | 63,752 |
| 05 Dec 23 |
12.75000 +0.00 |
13.00 | 12.75 | 12.75 | 3,423 |
| 04 Dec 23 |
12.75000 +0.00 |
12.99 | 12.75 | 12.75 | 96,890 |
| 01 Dec 23 |
12.75000 -0.13 |
13.50 | 12.50 | 12.88 | 104,660 |
| 30 Nov 23 |
12.87500 +0.00 |
13.44 | 12.50 | 12.88 | 41,605 |
| 29 Nov 23 |
12.87500 +0.25 |
13.25 | 12.50 | 12.63 | 215,418 |
| 28 Nov 23 |
12.62500 -0.88 |
13.46 | 12.51 | 13.00 | 18,286 |
| 27 Nov 23 |
13.50000 +0.50 |
13.75 | 12.50 | 13.00 | 122,328 |
| 24 Nov 23 |
13.00000 +0.38 |
13.50 | 12.50 | 12.63 | 553,856 |
| 23 Nov 23 |
12.62500 -0.63 |
13.50 | 12.35 | 13.25 | 1,378,203 |
| 22 Nov 23 |
13.25000 -0.25 |
13.50 | 13.00 | 13.25 | 49,665 |
| 21 Nov 23 |
13.50000 -0.50 |
14.00 | 13.50 | 13.75 | 32,281 |
| 20 Nov 23 |
14.00000 +0.00 |
14.50 | 13.50 | 14.00 | 34,771 |
| 17 Nov 23 |
14.00000 -0.30 |
14.50 | 14.00 | 14.00 | 189,748 |
| 16 Nov 23 |
14.30000 +0.05 |
14.50 | 13.50 | 14.25 | 69,714 |
| 15 Nov 23 |
14.25000 -1.00 |
15.50 | 14.00 | 15.25 | 97,338 |
| 14 Nov 23 |
15.25000 +0.00 |
15.47 | 15.25 | 15.25 | 758 |
| 13 Nov 23 |
15.25000 +0.00 |
15.27 | 15.00 | 15.25 | 20,607 |
| 10 Nov 23 |
15.25000 +0.00 |
15.50 | 15.00 | 15.25 | 12,687 |
| 09 Nov 23 |
15.25000 +0.00 |
15.48 | 15.02 | 15.25 | 13,957 |
| 08 Nov 23 |
15.25000 +0.00 |
15.48 | 15.00 | 15.25 | 208,933 |
| 07 Nov 23 |
15.25000 +0.00 |
15.48 | 15.03 | 15.25 | 22,876 |
| 06 Nov 23 |
15.25000 -0.55 |
15.50 | 15.00 | 15.25 | 152,246 |
| 03 Nov 23 |
15.80000 +0.55 |
15.80 | 15.20 | 15.25 | 435,436 |
| 02 Nov 23 |
15.25000 +0.00 |
15.50 | 13.50 | 14.00 | 143,305 |
| 01 Nov 23 |
15.25000 +0.00 |
15.50 | 15.16 | 15.25 | 20,219 |
| 31 Oct 23 |
15.25000 +0.00 |
15.50 | 15.25 | 15.25 | 64,251 |
| 30 Oct 23 |
15.25000 -0.50 |
16.00 | 15.25 | 15.75 | 7,682 |
| 27 Oct 23 |
15.75000 +0.25 |
16.00 | 15.63 | 15.63 | 59,220 |
| 26 Oct 23 |
15.50000 +0.00 |
16.00 | 15.00 | 15.50 | 38,864 |
| 25 Oct 23 |
15.50000 -0.75 |
16.50 | 15.00 | 16.25 | 26,020 |
| 24 Oct 23 |
16.25000 -0.25 |
17.35 | 16.00 | 16.50 | 69,047 |
| 23 Oct 23 |
16.50000 +0.00 |
17.00 | 16.05 | 16.50 | 81,603 |
| 20 Oct 23 |
16.50000 -0.50 |
18.00 | 16.00 | 16.50 | 460,741 |
| 19 Oct 23 |
17.00000 -0.75 |
18.00 | 16.75 | 17.75 | 264,443 |
| 18 Oct 23 |
17.75000 -0.25 |
18.50 | 17.50 | 18.00 | 28,187 |
| 17 Oct 23 |
18.00000 +0.00 |
18.20 | 17.52 | 18.00 | 777,468 |
| 16 Oct 23 |
18.00000 +0.00 |
18.90 | 17.71 | 18.00 | 271,078 |
| 13 Oct 23 |
18.00000 +0.75 |
18.00 | 17.00 | 17.25 | 114,134 |
| 12 Oct 23 |
17.25000 +0.00 |
17.50 | 17.00 | 17.25 | 3,650 |
| 11 Oct 23 |
17.25000 -0.25 |
17.50 | 17.00 | 17.50 | 15,929 |
| 10 Oct 23 |
17.50000 -0.50 |
18.50 | 17.00 | 18.00 | 143,833 |
| 09 Oct 23 |
18.00000 +0.00 |
18.50 | 17.50 | 18.00 | 10,979 |
| 06 Oct 23 |
18.00000 -0.25 |
18.50 | 17.75 | 18.25 | 23,853 |
| 05 Oct 23 |
18.25000 -1.15 |
19.00 | 18.00 | 18.50 | 14,361 |
| 04 Oct 23 |
19.40000 +0.15 |
19.50 | 18.05 | 19.25 | 99,520 |
| 03 Oct 23 |
19.25000 +0.00 |
21.10 | 19.17 | 19.25 | 29,081 |
| 02 Oct 23 |
19.25000 +0.00 |
19.50 | 18.20 | 19.25 | 40,569 |
| 29 Sep 23 |
19.25000 +0.00 |
19.90 | 19.00 | 19.25 | 53,244 |
| 28 Sep 23 |
19.25000 +0.00 |
19.90 | 19.00 | 19.25 | 2,384 |
| 27 Sep 23 |
19.25000 -0.25 |
19.50 | 19.00 | 19.25 | 11,838 |
| 26 Sep 23 |
19.50000 +0.25 |
19.50 | 19.00 | 19.25 | 20,291 |
| 25 Sep 23 |
19.25000 -1.25 |
21.50 | 19.00 | 20.50 | 66,186 |
| 22 Sep 23 |
20.50000 +0.70 |
21.50 | 19.50 | 20.00 | 107,709 |
| 21 Sep 23 |
19.80000 -1.45 |
21.50 | 19.00 | 20.75 | 168,001 |
| 20 Sep 23 |
21.25000 +0.00 |
21.90 | 21.25 | 21.25 | 4,265 |
| 19 Sep 23 |
21.25000 +0.00 |
21.50 | 21.02 | 21.25 | 4,736 |
| 18 Sep 23 |
21.25000 +0.00 |
21.50 | 21.00 | 21.25 | 24,784 |
| 15 Sep 23 |
21.25000 +1.00 |
21.64 | 20.38 | 20.38 | 248,190 |
| 14 Sep 23 |
20.25000 +0.25 |
20.50 | 20.00 | 20.00 | 119,591 |
| 13 Sep 23 |
20.00000 +0.00 |
20.50 | 20.00 | 20.00 | 9,265 |
| 12 Sep 23 |
20.00000 +0.25 |
20.50 | 19.32 | 19.75 | 11,013 |
| 11 Sep 23 |
19.75000 +0.00 |
20.50 | 19.00 | 19.75 | 33,624 |
| 08 Sep 23 |
19.75000 +0.25 |
20.50 | 19.00 | 19.50 | 9,978 |
| 07 Sep 23 |
19.50000 +0.00 |
20.00 | 19.00 | 19.50 | 36,035 |
| 06 Sep 23 |
19.50000 -0.50 |
20.50 | 19.00 | 20.00 | 41,879 |
| 05 Sep 23 |
20.00000 -0.25 |
20.50 | 20.00 | 20.25 | 14,462 |
| 04 Sep 23 |
20.25000 -0.25 |
22.00 | 20.00 | 20.50 | 3,757 |
| 01 Sep 23 |
20.50000 +0.00 |
21.00 | 19.63 | 20.50 | 67,771 |
| 31 Aug 23 |
20.50000 +0.00 |
21.00 | 20.00 | 20.50 | 24,500 |
| 30 Aug 23 |
20.50000 -1.00 |
22.00 | 20.50 | 21.50 | 51,132 |
| 29 Aug 23 |
21.50000 +0.00 |
22.00 | 21.00 | 21.50 | 64,095 |
| 25 Aug 23 |
21.50000 +0.00 |
21.65 | 21.10 | 21.50 | 5,090 |
| 24 Aug 23 |
21.50000 +0.00 |
22.40 | 21.00 | 21.50 | 350,369 |
| 23 Aug 23 |
21.50000 +0.00 |
21.69 | 21.25 | 21.50 | 378 |
| 22 Aug 23 |
21.50000 +0.00 |
21.80 | 21.00 | 21.50 | 27,705 |
| 21 Aug 23 |
21.50000 +0.00 |
21.83 | 21.25 | 21.50 | 1,841 |
| 18 Aug 23 |
21.50000 -0.75 |
22.50 | 21.50 | 22.25 | 138,055 |
| 17 Aug 23 |
22.25000 -0.25 |
23.00 | 22.00 | 22.50 | 9,228 |
| 16 Aug 23 |
22.50000 -0.50 |
24.00 | 22.00 | 23.00 | 161,777 |
| 15 Aug 23 |
23.00000 +0.00 |
23.75 | 22.88 | 23.00 | 7,481 |
| 14 Aug 23 |
23.00000 +0.00 |
23.73 | 22.00 | 23.00 | 8,961 |
| 11 Aug 23 |
23.00000 +0.00 |
24.00 | 22.00 | 23.00 | 33,912 |
| 10 Aug 23 |
23.00000 -1.50 |
25.00 | 22.00 | 24.50 | 96,627 |
| 09 Aug 23 |
24.50000 +0.00 |
24.50 | 24.00 | 24.50 | 14,345 |
| 08 Aug 23 |
24.50000 +0.50 |
25.00 | 24.00 | 24.50 | 4,993 |
| 07 Aug 23 |
24.00000 -0.50 |
24.70 | 23.83 | 24.50 | 53,777 |
| 04 Aug 23 |
24.50000 -0.75 |
25.50 | 23.11 | 25.25 | 42,317 |
| 03 Aug 23 |
25.25000 -0.25 |
26.00 | 25.00 | 25.50 | 27,712 |
| 02 Aug 23 |
25.50000 +0.40 |
26.00 | 25.00 | 25.50 | 89,621 |
| 01 Aug 23 |
25.10000 +0.60 |
26.40 | 24.17 | 25.00 | 95,879 |
| 31 Jul 23 |
24.50000 +0.25 |
25.50 | 23.50 | 24.25 | 41,824 |
| 28 Jul 23 |
24.25000 +0.00 |
25.00 | 23.50 | 24.25 | 12,876 |
| 27 Jul 23 |
24.25000 +0.00 |
24.90 | 23.60 | 24.25 | 21,058 |
| 26 Jul 23 |
24.25000 +0.00 |
24.45 | 23.53 | 24.25 | 16,818 |
| 25 Jul 23 |
24.25000 +0.00 |
25.00 | 23.83 | 24.25 | 42,093 |
| 24 Jul 23 |
24.25000 +0.00 |
25.00 | 23.50 | 24.25 | 13,570 |
| 21 Jul 23 |
24.25000 -0.75 |
25.98 | 23.50 | 25.00 | 37,949 |
| 20 Jul 23 |
25.00000 +0.00 |
25.98 | 24.04 | 25.00 | 25,120 |
| 19 Jul 23 |
25.00000 +0.00 |
25.67 | 24.00 | 25.00 | 59,936 |
| 18 Jul 23 |
25.00000 +0.50 |
26.00 | 23.00 | 24.50 | 98,983 |
| 17 Jul 23 |
24.50000 +0.50 |
25.00 | 23.00 | 24.00 | 27,511 |
| 14 Jul 23 |
24.00000 +0.50 |
25.00 | 23.00 | 24.00 | 45,578 |
| 13 Jul 23 |
23.50000 +0.00 |
24.00 | 23.13 | 23.50 | 83,820 |
| 12 Jul 23 |
23.50000 -0.75 |
24.50 | 23.00 | 23.75 | 23,463 |
| 11 Jul 23 |
24.25000 +0.00 |
24.40 | 23.50 | 24.25 | 25,557 |
| 10 Jul 23 |
24.25000 +0.25 |
25.00 | 23.50 | 24.00 | 48,318 |
| 07 Jul 23 |
24.00000 +0.50 |
25.00 | 23.00 | 23.50 | 10,988 |
| 06 Jul 23 |
23.50000 -1.25 |
25.00 | 23.10 | 24.75 | 50,496 |
| 05 Jul 23 |
24.75000 +0.00 |
24.75 | 24.50 | 24.75 | 19,831 |
| 04 Jul 23 |
24.75000 -0.25 |
25.50 | 23.75 | 25.00 | 43,954 |
| 03 Jul 23 |
25.00000 -0.25 |
25.50 | 24.55 | 25.25 | 52,310 |
| 30 Jun 23 |
25.25000 -0.75 |
26.50 | 25.00 | 26.00 | 79,955 |
| 29 Jun 23 |
26.00000 +0.00 |
26.60 | 26.00 | 26.00 | 66,282 |
| 28 Jun 23 |
26.00000 +0.00 |
27.00 | 25.00 | 26.00 | 26,637 |
| 27 Jun 23 |
26.00000 +0.00 |
27.00 | 25.00 | 26.00 | 24,136 |
| 26 Jun 23 |
26.00000 +0.00 |
27.00 | 25.08 | 26.00 | 23,414 |
| 23 Jun 23 |
26.00000 -1.00 |
27.00 | 25.60 | 26.00 | 54,481 |
| 22 Jun 23 |
27.00000 +0.50 |
27.00 | 25.00 | 26.50 | 38,106 |
| 21 Jun 23 |
26.50000 +2.50 |
27.50 | 24.40 | 24.40 | 406,773 |
| 20 Jun 23 |
24.00000 +2.50 |
24.50 | 21.55 | 21.55 | 384,412 |
| 19 Jun 23 |
21.50000 -0.50 |
22.00 | 21.00 | 21.50 | 240,122 |
| 16 Jun 23 |
22.00000 +0.50 |
22.00 | 21.00 | 21.50 | 13,913 |
| 15 Jun 23 |
21.50000 +0.00 |
22.00 | 21.00 | 21.50 | 66,529 |
| 14 Jun 23 |
21.50000 -0.25 |
22.50 | 21.00 | 21.75 | 44,362 |
| 13 Jun 23 |
21.75000 -0.75 |
23.00 | 21.25 | 22.50 | 66,807 |
| 12 Jun 23 |
22.50000 -0.25 |
23.50 | 22.00 | 22.75 | 23,469 |
| 09 Jun 23 |
22.75000 -0.25 |
23.50 | 22.00 | 23.00 | 18,940 |
| 08 Jun 23 |
23.00000 -1.00 |
24.50 | 22.50 | 23.25 | 464,201 |
| 07 Jun 23 |
24.00000 +0.75 |
24.00 | 22.50 | 23.25 | 574,240 |
| 06 Jun 23 |
23.25000 -1.25 |
24.50 | 18.77 | 21.00 | 776,549 |
| 05 Jun 23 |
24.50000 -2.00 |
27.00 | 23.50 | 26.50 | 206,270 |
| 02 Jun 23 |
26.50000 -0.25 |
27.50 | 24.50 | 26.75 | 202,372 |
| 01 Jun 23 |
26.75000 -0.25 |
28.10 | 26.00 | 27.00 | 72,255 |
| 31 May 23 |
27.00000 -0.50 |
28.00 | 26.00 | 27.50 | 25,756 |
| 30 May 23 |
27.50000 +0.00 |
28.00 | 26.07 | 27.50 | 244,024 |
| 26 May 23 |
27.50000 -0.50 |
29.10 | 27.00 | 28.00 | 571,377 |
| 25 May 23 |
28.00000 +0.25 |
28.50 | 27.00 | 27.75 | 29,069 |
| 24 May 23 |
27.75000 +0.00 |
28.50 | 27.00 | 27.75 | 28,848 |
| 23 May 23 |
27.75000 +0.00 |
28.50 | 27.00 | 27.75 | 79,548 |
| 22 May 23 |
27.75000 -0.50 |
28.50 | 27.00 | 27.75 | 156,556 |
| 19 May 23 |
28.25000 -1.00 |
29.85 | 28.00 | 29.25 | 305,095 |
| 18 May 23 |
29.25000 +1.75 |
29.50 | 28.00 | 28.50 | 751,405 |
| 17 May 23 |
27.50000 +1.25 |
29.00 | 26.00 | 26.50 | 309,911 |
| 16 May 23 |
26.25000 -1.00 |
27.63 | 25.50 | 27.25 | 448,040 |
| 15 May 23 |
27.25000 +1.00 |
28.10 | 26.00 | 26.25 | 116,145 |
| 12 May 23 |
26.25000 -1.75 |
28.50 | 25.50 | 28.25 | 146,297 |
| 11 May 23 |
28.00000 +0.25 |
29.00 | 26.50 | 27.75 | 282,592 |
| 10 May 23 |
27.75000 +2.75 |
32.00 | 25.00 | 25.00 | 1,170,431 |
| 09 May 23 |
25.00000 +5.25 |
26.00 | 19.85 | 19.85 | 896,026 |
| 05 May 23 |
19.75000 +1.75 |
20.00 | 17.30 | 18.00 | 150,315 |
| 04 May 23 |
18.00000 +0.25 |
19.00 | 17.00 | 17.75 | 83,868 |
| 03 May 23 |
17.75000 +0.00 |
18.85 | 17.00 | 17.75 | 41,698 |
| 02 May 23 |
17.75000 +0.00 |
18.50 | 17.00 | 17.75 | 27,998 |
| 28 Apr 23 |
17.75000 +0.30 |
18.50 | 15.50 | 17.75 | 786,263 |
| 27 Apr 23 |
17.45000 +0.20 |
18.98 | 17.00 | 17.25 | 1,124,580 |
| 26 Apr 23 |
17.25000 -2.75 |
20.50 | 15.00 | 19.75 | 3,614,270 |
| 25 Apr 23 |
20.00000 +0.00 |
20.00 | 19.00 | 19.50 | 748,745 |
| 24 Apr 23 |
20.00000 +0.50 |
20.90 | 19.00 | 19.50 | 159,903 |
| 21 Apr 23 |
19.50000 +3.00 |
21.50 | 16.51 | 16.51 | 897,114 |
| 20 Apr 23 |
16.50000 +0.88 |
16.98 | 15.00 | 15.63 | 600,619 |
| 19 Apr 23 |
15.62500 +0.38 |
16.50 | 14.50 | 15.25 | 476,995 |
| 18 Apr 23 |
15.25000 +0.00 |
17.00 | 15.00 | 15.25 | 678,896 |
| 17 Apr 23 |
15.25000 +0.15 |
16.00 | 14.08 | 14.25 | 676,720 |
| 14 Apr 23 |
15.10000 +0.60 |
15.10 | 13.00 | 14.50 | 484,982 |
| 13 Apr 23 |
14.50000 -0.25 |
15.00 | 14.00 | 14.75 | 187,508 |
| 12 Apr 23 |
14.75000 -0.50 |
15.47 | 14.50 | 15.25 | 191,375 |
| 11 Apr 23 |
15.25000 -0.50 |
16.50 | 15.00 | 15.75 | 146,958 |
| 06 Apr 23 |
15.75000 -1.00 |
17.50 | 15.13 | 16.75 | 235,797 |
| 05 Apr 23 |
16.75000 -0.75 |
18.00 | 16.23 | 17.50 | 100,672 |
| 04 Apr 23 |
17.50000 -0.75 |
18.50 | 16.50 | 18.25 | 215,160 |
| 03 Apr 23 |
18.25000 +0.00 |
18.50 | 17.50 | 18.25 | 58,144 |
| 31 Mar 23 |
18.25000 +0.00 |
18.50 | 18.00 | 18.25 | 58,977 |
| 30 Mar 23 |
18.25000 -1.00 |
19.50 | 18.00 | 19.25 | 312,595 |
| 29 Mar 23 |
19.25000 +0.00 |
19.50 | 19.25 | 19.25 | 53,751 |
| 28 Mar 23 |
19.25000 -0.25 |
19.70 | 19.00 | 19.50 | 36,278 |
| 27 Mar 23 |
19.50000 +0.25 |
20.50 | 19.50 | 20.25 | 33,087 |
| 24 Mar 23 |
19.25000 +0.00 |
19.50 | 19.00 | 19.25 | 56,738 |
| 23 Mar 23 |
19.25000 +0.00 |
19.50 | 19.00 | 19.25 | 46,510 |
| 22 Mar 23 |
19.25000 -0.25 |
20.00 | 19.00 | 19.50 | 181,814 |
| 21 Mar 23 |
19.50000 +0.00 |
20.00 | 19.06 | 19.50 | 9,672 |
| 20 Mar 23 |
19.50000 -1.00 |
21.00 | 19.00 | 20.50 | 74,623 |
| 17 Mar 23 |
20.50000 +0.00 |
21.00 | 20.00 | 20.50 | 2,667 |
| 16 Mar 23 |
20.50000 +0.00 |
21.00 | 20.00 | 20.50 | 30,977 |
| 15 Mar 23 |
20.50000 -1.80 |
21.50 | 19.33 | 19.75 | 738,220 |
| 14 Mar 23 |
22.30000 +0.05 |
22.50 | 19.03 | 22.25 | 203,603 |
| 13 Mar 23 |
22.25000 +0.00 |
22.50 | 22.00 | 22.25 | 22,373 |
| 10 Mar 23 |
22.25000 -0.50 |
23.00 | 22.00 | 22.75 | 113,363 |
| 09 Mar 23 |
22.75000 -1.00 |
24.00 | 22.57 | 23.75 | 103,619 |
| 08 Mar 23 |
23.75000 -0.25 |
24.50 | 23.10 | 24.00 | 250,840 |
| 07 Mar 23 |
24.00000 +0.25 |
24.50 | 23.00 | 23.75 | 140,343 |
| 06 Mar 23 |
23.75000 +0.00 |
24.51 | 23.00 | 23.75 | 170,145 |
| 03 Mar 23 |
23.75000 +0.25 |
25.50 | 23.00 | 23.50 | 175,894 |
| 02 Mar 23 |
23.50000 +0.00 |
24.95 | 23.00 | 23.50 | 97,081 |
| 01 Mar 23 |
23.50000 +0.00 |
24.00 | 23.00 | 23.50 | 33,956 |
| 28 Feb 23 |
23.50000 -0.50 |
25.00 | 23.00 | 24.00 | 50,116 |
| 27 Feb 23 |
24.00000 +0.00 |
25.00 | 23.00 | 24.00 | 6,611 |
| 24 Feb 23 |
24.00000 -1.00 |
25.31 | 24.00 | 25.00 | 152,796 |
| 23 Feb 23 |
25.00000 +0.00 |
26.00 | 24.33 | 25.00 | 39,182 |
| 22 Feb 23 |
25.00000 +0.00 |
25.40 | 24.00 | 25.00 | 18,547 |
| 21 Feb 23 |
25.00000 +0.00 |
26.00 | 24.22 | 25.00 | 12,091 |
| 20 Feb 23 |
25.00000 -0.50 |
26.00 | 24.00 | 24.50 | 73,577 |
| 17 Feb 23 |
25.50000 +1.00 |
25.50 | 23.50 | 24.50 | 68,827 |
| 16 Feb 23 |
24.50000 -0.75 |
25.50 | 23.70 | 25.25 | 37,561 |
| 15 Feb 23 |
25.25000 +0.00 |
25.50 | 25.00 | 25.25 | 176,942 |
| 14 Feb 23 |
25.25000 +0.00 |
25.50 | 25.00 | 25.25 | 34,514 |
| 13 Feb 23 |
25.25000 +0.00 |
26.00 | 25.00 | 25.25 | 85,357 |
| 10 Feb 23 |
25.25000 -0.25 |
25.69 | 25.00 | 25.50 | 32,541 |
| 09 Feb 23 |
25.50000 -0.50 |
27.00 | 25.00 | 26.00 | 16,392 |
| 08 Feb 23 |
26.00000 +0.00 |
27.00 | 25.00 | 26.00 | 118,092 |
| 07 Feb 23 |
26.00000 +0.75 |
27.00 | 24.00 | 25.25 | 136,750 |
| 06 Feb 23 |
25.25000 +0.25 |
27.00 | 24.00 | 25.00 | 106,140 |
| 03 Feb 23 |
25.00000 +0.00 |
26.00 | 24.80 | 25.00 | 161,899 |
| 02 Feb 23 |
25.00000 +0.50 |
26.00 | 24.00 | 24.50 | 133,306 |
| 01 Feb 23 |
24.50000 +0.00 |
25.50 | 24.00 | 24.50 | 82,176 |
| 31 Jan 23 |
24.50000 -0.50 |
27.00 | 23.50 | 25.50 | 309,205 |
| 30 Jan 23 |
25.00000 +0.00 |
26.00 | 24.00 | 25.00 | 14,298 |
| 27 Jan 23 |
25.00000 -1.00 |
26.00 | 24.15 | 25.00 | 23,368 |
| 26 Jan 23 |
26.00000 +0.00 |
26.50 | 24.00 | 25.75 | 27,850 |
| 25 Jan 23 |
26.00000 +2.00 |
27.00 | 23.00 | 24.50 | 174,792 |
| 24 Jan 23 |
24.00000 -1.50 |
25.50 | 24.00 | 25.50 | 58,575 |
| 23 Jan 23 |
25.50000 -1.25 |
27.00 | 24.12 | 26.75 | 101,610 |
| 20 Jan 23 |
26.75000 +0.00 |
27.50 | 26.01 | 26.75 | 49,707 |
| 19 Jan 23 |
26.75000 +0.00 |
27.50 | 26.00 | 26.75 | 7,416 |
| 18 Jan 23 |
26.75000 -0.75 |
28.00 | 26.00 | 27.50 | 75,780 |
| 17 Jan 23 |
27.50000 +0.00 |
28.00 | 27.00 | 27.50 | 6,633 |
| 16 Jan 23 |
27.50000 +0.00 |
28.00 | 26.14 | 27.50 | 61,763 |
| 13 Jan 23 |
27.50000 -1.50 |
28.50 | 27.00 | 28.00 | 21,225 |
| 12 Jan 23 |
29.00000 -0.75 |
30.50 | 28.00 | 29.75 | 190,674 |
| 11 Jan 23 |
29.75000 +2.25 |
31.00 | 27.00 | 28.00 | 176,178 |
| 10 Jan 23 |
27.50000 -3.00 |
31.00 | 27.00 | 30.50 | 195,531 |
| 09 Jan 23 |
30.50000 +0.00 |
31.00 | 30.00 | 30.50 | 8,219 |
| 06 Jan 23 |
30.50000 +0.00 |
31.00 | 30.35 | 30.50 | 9,979 |
| 05 Jan 23 |
30.50000 +0.00 |
31.00 | 30.00 | 30.50 | 61,809 |
| 04 Jan 23 |
30.50000 +0.00 |
31.20 | 30.00 | 30.50 | 120,725 |
| 03 Jan 23 |
30.50000 +0.00 |
31.00 | 30.00 | 30.50 | 19,933 |
| 30 Dec 22 |
30.50000 +0.00 |
31.00 | 30.25 | 30.50 | 135,778 |
| 29 Dec 22 |
30.50000 +0.00 |
31.00 | 30.31 | 30.50 | 13,294 |
| 28 Dec 22 |
30.50000 +0.00 |
31.00 | 30.25 | 30.50 | 193,402 |
| 23 Dec 22 |
30.50000 +0.00 |
31.00 | 30.00 | 30.50 | 18,445 |
| 22 Dec 22 |
30.50000 -0.50 |
32.00 | 30.00 | 31.00 | 52,594 |
| 21 Dec 22 |
31.00000 +0.00 |
32.00 | 30.34 | 31.00 | 2,600 |
| 20 Dec 22 |
31.00000 +0.00 |
32.00 | 30.00 | 31.00 | 2,594 |
| 19 Dec 22 |
31.00000 +0.00 |
32.00 | 30.00 | 31.00 | 52,052 |
| 16 Dec 22 |
31.00000 -1.00 |
33.00 | 30.20 | 32.00 | 103,553 |
| 15 Dec 22 |
32.00000 +0.00 |
33.00 | 31.00 | 32.00 | 26,961 |
| 14 Dec 22 |
32.00000 +0.00 |
33.00 | 31.00 | 32.00 | 168,325 |
| 13 Dec 22 |
32.00000 +1.75 |
34.99 | 30.00 | 30.25 | 282,587 |
| 12 Dec 22 |
30.25000 +0.00 |
31.00 | 29.50 | 30.25 | 14,665 |
| 09 Dec 22 |
30.25000 -0.25 |
31.00 | 29.25 | 29.75 | 759,589 |
| 08 Dec 22 |
30.50000 +0.75 |
30.50 | 30.00 | 30.00 | 20,306 |
| 07 Dec 22 |
29.75000 +0.00 |
30.50 | 29.15 | 29.75 | 17,829 |
| 06 Dec 22 |
29.75000 -0.50 |
30.39 | 29.25 | 30.25 | 20,358 |
| 05 Dec 22 |
30.25000 -1.25 |
32.00 | 29.74 | 31.00 | 45,221 |
| 02 Dec 22 |
31.50000 -0.75 |
32.50 | 31.00 | 32.25 | 117,271 |
| 01 Dec 22 |
32.25000 -0.25 |
32.50 | 32.00 | 32.25 | 2,682 |
| 30 Nov 22 |
32.50000 +0.00 |
33.00 | 32.00 | 32.50 | 79,929 |
| 29 Nov 22 |
32.50000 +0.00 |
33.40 | 32.00 | 32.50 | 30,733 |
| 28 Nov 22 |
32.50000 -0.50 |
33.00 | 32.00 | 32.50 | 68,842 |
| 25 Nov 22 |
33.00000 +0.50 |
33.00 | 32.00 | 32.50 | 48,833 |
| 24 Nov 22 |
32.50000 +0.00 |
33.00 | 32.00 | 32.50 | 67,215 |
| 23 Nov 22 |
32.50000 +0.50 |
33.00 | 32.00 | 32.50 | 53,155 |
| 22 Nov 22 |
32.00000 -8.50 |
35.00 | 26.00 | 33.00 | 1,424,203 |
| 21 Nov 22 |
40.50000 +0.00 |
41.00 | 40.01 | 40.50 | 55,179 |
| 18 Nov 22 |
40.50000 +0.00 |
41.00 | 40.00 | 40.50 | 26,208 |
| 17 Nov 22 |
40.50000 +0.00 |
42.00 | 40.00 | 40.50 | 115,231 |
| 16 Nov 22 |
40.50000 -1.00 |
42.00 | 40.25 | 41.00 | 103,530 |
| 15 Nov 22 |
41.50000 +0.50 |
42.00 | 40.10 | 41.00 | 8,497 |
| 14 Nov 22 |
41.00000 -0.50 |
42.00 | 40.00 | 41.00 | 69,941 |
| 11 Nov 22 |
41.50000 +0.00 |
42.00 | 41.00 | 41.50 | 40,818 |
| 10 Nov 22 |
41.50000 -1.00 |
42.00 | 41.00 | 42.00 | 43,606 |
| 09 Nov 22 |
42.50000 +0.50 |
44.00 | 41.00 | 42.00 | 27,799 |
| 08 Nov 22 |
42.00000 +0.00 |
43.00 | 42.00 | 42.00 | 11,050 |
| 07 Nov 22 |
42.00000 +0.00 |
43.00 | 41.00 | 42.00 | 19,296 |
| 04 Nov 22 |
42.00000 -2.00 |
43.00 | 41.00 | 43.00 | 37,291 |
| 03 Nov 22 |
44.00000 +1.00 |
44.00 | 42.00 | 43.00 | 57,976 |
| 02 Nov 22 |
43.00000 +0.00 |
43.70 | 42.00 | 43.00 | 49,093 |
| 01 Nov 22 |
43.00000 +0.00 |
44.00 | 42.00 | 43.00 | 249,316 |
| 31 Oct 22 |
43.00000 +1.75 |
43.90 | 40.50 | 41.25 | 37,797 |
| 28 Oct 22 |
41.25000 +0.25 |
42.00 | 40.00 | 41.00 | 92,409 |
| 27 Oct 22 |
41.00000 +0.00 |
42.00 | 41.00 | 41.00 | 35,877 |
| 26 Oct 22 |
41.00000 +0.00 |
42.00 | 40.00 | 41.00 | 26,476 |
| 25 Oct 22 |
41.00000 +1.50 |
42.00 | 39.00 | 39.50 | 147,943 |
| 24 Oct 22 |
39.50000 -1.00 |
42.00 | 39.00 | 40.50 | 55,148 |
| 21 Oct 22 |
40.50000 -0.25 |
41.14 | 38.50 | 40.75 | 92,231 |
| 20 Oct 22 |
40.75000 +0.00 |
41.19 | 39.70 | 40.75 | 5,876 |
| 19 Oct 22 |
40.75000 +0.25 |
41.60 | 39.80 | 40.50 | 23,675 |
| 18 Oct 22 |
40.50000 +0.00 |
41.60 | 39.55 | 40.50 | 43,436 |
| 17 Oct 22 |
40.50000 +0.00 |
42.00 | 39.00 | 40.50 | 9,749 |
| 14 Oct 22 |
40.50000 -0.50 |
41.85 | 40.00 | 41.00 | 32,338 |
| 13 Oct 22 |
41.00000 +0.00 |
42.00 | 40.25 | 40.25 | 152,671 |
| 12 Oct 22 |
41.00000 +1.00 |
41.00 | 39.00 | 40.00 | 11,798 |
| 11 Oct 22 |
40.00000 -2.00 |
43.00 | 39.00 | 42.00 | 58,015 |
| 10 Oct 22 |
42.00000 +0.00 |
42.60 | 41.00 | 42.00 | 99,620 |
| 07 Oct 22 |
42.00000 +3.75 |
43.00 | 38.34 | 38.34 | 430,456 |
| 06 Oct 22 |
38.25000 +0.00 |
39.20 | 38.25 | 38.25 | 35,045 |
| 05 Oct 22 |
38.25000 -0.25 |
40.00 | 38.00 | 38.50 | 329,947 |
| 04 Oct 22 |
38.50000 -4.50 |
44.24 | 38.50 | 43.00 | 258,209 |
| 03 Oct 22 |
43.00000 -1.10 |
45.30 | 42.00 | 42.50 | 51,688 |
| 30 Sep 22 |
44.10000 +1.10 |
44.10 | 41.10 | 42.50 | 145,924 |
| 29 Sep 22 |
43.00000 -2.00 |
46.20 | 42.00 | 43.50 | 72,698 |
| 28 Sep 22 |
45.00000 +1.50 |
45.00 | 42.66 | 43.50 | 53,186 |
| 27 Sep 22 |
43.50000 +0.50 |
45.00 | 42.40 | 43.00 | 143,243 |
| 26 Sep 22 |
43.00000 -0.50 |
46.00 | 42.06 | 43.50 | 103,527 |
| 23 Sep 22 |
43.50000 +2.75 |
44.75 | 40.97 | 40.97 | 405,964 |
| 22 Sep 22 |
40.75000 -2.15 |
43.70 | 40.51 | 43.00 | 142,701 |
| 21 Sep 22 |
42.90000 -0.10 |
44.10 | 42.00 | 43.00 | 72,968 |
| 20 Sep 22 |
43.00000 -1.00 |
45.10 | 42.04 | 44.00 | 115,365 |
| 16 Sep 22 |
44.00000 -1.00 |
46.00 | 44.00 | 45.00 | 28,761 |
| 15 Sep 22 |
45.00000 -0.50 |
46.70 | 44.00 | 45.50 | 58,314 |
| 14 Sep 22 |
45.50000 -2.50 |
49.20 | 45.00 | 47.00 | 46,684 |
| 13 Sep 22 |
48.00000 -1.00 |
50.00 | 46.02 | 49.00 | 71,324 |
| 12 Sep 22 |
49.00000 -1.80 |
51.00 | 48.65 | 49.00 | 31,793 |
| 09 Sep 22 |
50.80000 -0.20 |
51.00 | 47.00 | 49.00 | 521,380 |
| 08 Sep 22 |
51.00000 +2.00 |
51.00 | 48.00 | 48.00 | 58,413 |
| 07 Sep 22 |
49.00000 +3.70 |
50.00 | 46.50 | 48.75 | 100,612 |
| 06 Sep 22 |
45.30000 -1.20 |
50.00 | 45.30 | 46.50 | 412,983 |
| 05 Sep 22 |
46.50000 +2.50 |
47.00 | 43.00 | 44.00 | 284,943 |
| 02 Sep 22 |
44.00000 +1.10 |
44.00 | 43.00 | 43.50 | 85,480 |
| 01 Sep 22 |
42.90000 -1.10 |
45.15 | 42.27 | 44.00 | 155,160 |
| 31 Aug 22 |
44.00000 -0.50 |
46.00 | 44.00 | 44.50 | 8,224 |
| 30 Aug 22 |
44.50000 +0.00 |
45.70 | 44.05 | 44.50 | 45,100 |
| 26 Aug 22 |
44.50000 -0.50 |
45.20 | 44.02 | 45.00 | 13,944 |
| 25 Aug 22 |
45.00000 -1.00 |
47.00 | 44.15 | 44.50 | 124,718 |
| 24 Aug 22 |
46.00000 -1.00 |
46.00 | 42.30 | 46.00 | 74,259 |
| 23 Aug 22 |
47.00000 -2.00 |
47.80 | 46.33 | 47.50 | 55,810 |
| 22 Aug 22 |
49.00000 +0.80 |
49.00 | 46.88 | 47.50 | 21,158 |
| 19 Aug 22 |
48.20000 +1.20 |
49.50 | 46.88 | 48.00 | 71,297 |
| 18 Aug 22 |
47.00000 -0.40 |
49.55 | 46.20 | 48.50 | 53,360 |
| 17 Aug 22 |
47.40000 -1.30 |
49.50 | 47.30 | 48.00 | 20,152 |
| 16 Aug 22 |
48.70000 +0.70 |
50.00 | 47.20 | 48.00 | 35,678 |
| 15 Aug 22 |
48.00000 -0.50 |
52.00 | 47.50 | 48.50 | 175,466 |
| 12 Aug 22 |
48.50000 +0.00 |
49.80 | 48.50 | 48.50 | 16,344 |
| 11 Aug 22 |
48.50000 -1.00 |
51.00 | 46.50 | 49.50 | 186,323 |
| 10 Aug 22 |
49.50000 -2.30 |
52.00 | 49.00 | 50.50 | 120,654 |
| 09 Aug 22 |
51.80000 +2.80 |
51.80 | 49.50 | 49.50 | 134,573 |
| 08 Aug 22 |
49.00000 +0.50 |
50.00 | 48.50 | 48.50 | 57,887 |
| 05 Aug 22 |
48.50000 -1.00 |
50.88 | 48.00 | 49.50 | 120,842 |
| 04 Aug 22 |
49.50000 -1.50 |
52.40 | 49.50 | 50.80 | 36,192 |
| 03 Aug 22 |
51.00000 -1.40 |
52.00 | 50.50 | 51.00 | 150,932 |
| 02 Aug 22 |
52.40000 +4.90 |
53.00 | 47.60 | 47.60 | 361,361 |
| 01 Aug 22 |
47.50000 -3.50 |
49.70 | 45.50 | 49.70 | 139,620 |
| 29 Jul 22 |
51.00000 +2.00 |
55.00 | 48.28 | 49.00 | 233,904 |
| 28 Jul 22 |
49.00000 -0.50 |
50.00 | 48.30 | 49.50 | 613,810 |
| 27 Jul 22 |
49.50000 -4.50 |
55.40 | 49.50 | 53.00 | 127,850 |
| 26 Jul 22 |
54.00000 +4.50 |
57.90 | 50.63 | 51.00 | 835,806 |
| 25 Jul 22 |
49.50000 +7.00 |
51.00 | 41.60 | 42.50 | 346,885 |
| 22 Jul 22 |
42.50000 +1.50 |
43.94 | 40.17 | 40.50 | 133,109 |
| 21 Jul 22 |
41.00000 +1.00 |
41.00 | 40.15 | 40.15 | 78,829 |
| 20 Jul 22 |
40.00000 -0.25 |
41.00 | 39.00 | 40.50 | 256,308 |
| 19 Jul 22 |
40.25000 +3.25 |
41.70 | 37.00 | 37.50 | 688,996 |
| 18 Jul 22 |
37.00000 +0.00 |
37.10 | 37.00 | 37.00 | 16,611 |
| 15 Jul 22 |
37.00000 +0.00 |
37.20 | 37.00 | 37.00 | 5,035 |
| 14 Jul 22 |
37.00000 +0.00 |
37.50 | 36.20 | 36.20 | 185,351 |
| 13 Jul 22 |
37.00000 +2.00 |
38.00 | 34.10 | 35.00 | 61,056 |
| 12 Jul 22 |
35.00000 +0.00 |
35.00 | 34.00 | 35.00 | 28,982 |
| 11 Jul 22 |
35.00000 +0.00 |
35.00 | 34.02 | 35.00 | 36,915 |
| 08 Jul 22 |
35.00000 -2.00 |
37.00 | 34.00 | 35.50 | 187,127 |
| 07 Jul 22 |
37.00000 +1.00 |
38.00 | 35.00 | 36.00 | 133,323 |
| 06 Jul 22 |
36.00000 -1.00 |
36.85 | 35.12 | 36.85 | 33,453 |
| 05 Jul 22 |
37.00000 +0.00 |
37.20 | 36.00 | 37.00 | 61,116 |
| 04 Jul 22 |
37.00000 +2.00 |
38.45 | 34.75 | 35.00 | 96,146 |
| 01 Jul 22 |
35.00000 +0.00 |
36.00 | 34.47 | 35.00 | 74,894 |
| 30 Jun 22 |
35.00000 +0.00 |
35.24 | 34.41 | 35.24 | 54,361 |
| 29 Jun 22 |
35.00000 +0.00 |
36.00 | 34.51 | 35.00 | 55,941 |
| 28 Jun 22 |
35.00000 -1.50 |
37.00 | 35.00 | 35.50 | 8,678 |
| 27 Jun 22 |
36.50000 -2.60 |
38.20 | 35.00 | 38.20 | 182,049 |
| 24 Jun 22 |
39.10000 -0.15 |
39.10 | 38.00 | 39.10 | 101,020 |
| 23 Jun 22 |
39.25000 +0.00 |
40.00 | 38.50 | 39.25 | 24,732 |
| 22 Jun 22 |
39.25000 +0.00 |
40.00 | 38.50 | 39.25 | 30,082 |
| 21 Jun 22 |
39.25000 +0.50 |
39.80 | 38.68 | 38.75 | 88,310 |
| 20 Jun 22 |
38.75000 +1.25 |
39.00 | 37.70 | 38.00 | 147,259 |
| 17 Jun 22 |
37.50000 +0.00 |
39.00 | 37.04 | 37.50 | 27,736 |
| 16 Jun 22 |
37.50000 -0.75 |
38.15 | 37.01 | 38.15 | 19,207 |
| 15 Jun 22 |
38.25000 -0.25 |
38.88 | 36.25 | 38.50 | 290,418 |
| 14 Jun 22 |
38.50000 -3.00 |
42.00 | 38.00 | 41.50 | 116,356 |
| 13 Jun 22 |
41.50000 -1.50 |
42.90 | 40.15 | 42.90 | 38,739 |
| 10 Jun 22 |
43.00000 -2.00 |
43.44 | 42.00 | 43.00 | 148,243 |
| 09 Jun 22 |
45.00000 +0.00 |
45.00 | 42.00 | 44.00 | 19,021 |
| 08 Jun 22 |
45.00000 +1.00 |
45.00 | 43.00 | 44.00 | 9,232 |
| 07 Jun 22 |
44.00000 -0.50 |
44.45 | 43.00 | 44.45 | 38,761 |
| 06 Jun 22 |
44.50000 +0.00 |
44.68 | 44.00 | 44.50 | 37,187 |
| 01 Jun 22 |
44.50000 +0.00 |
45.70 | 44.00 | 44.50 | 103,947 |
| 31 May 22 |
44.50000 +0.00 |
44.68 | 44.50 | 44.50 | 31,248 |
| 30 May 22 |
44.50000 +1.00 |
44.90 | 43.05 | 44.00 | 86,518 |
| 27 May 22 |
43.50000 -1.10 |
45.00 | 42.00 | 44.00 | 281,928 |
| 26 May 22 |
44.60000 +1.10 |
44.60 | 43.00 | 43.50 | 25,814 |
| 25 May 22 |
43.50000 +2.00 |
44.00 | 41.65 | 41.65 | 82,966 |
| 24 May 22 |
41.50000 -0.50 |
43.00 | 39.53 | 43.00 | 83,242 |
| 23 May 22 |
42.00000 -2.80 |
44.60 | 42.00 | 44.50 | 43,375 |
| 20 May 22 |
44.80000 -2.20 |
48.00 | 43.15 | 44.50 | 19,878 |
| 19 May 22 |
47.00000 +1.00 |
47.00 | 43.33 | 46.00 | 43,499 |
| 18 May 22 |
46.00000 -0.50 |
47.40 | 44.00 | 46.50 | 128,715 |
| 17 May 22 |
46.50000 -3.30 |
49.24 | 46.00 | 49.00 | 29,383 |
| 16 May 22 |
49.80000 +1.30 |
49.80 | 47.00 | 48.50 | 102,735 |
| 13 May 22 |
48.50000 +1.50 |
50.00 | 46.61 | 46.61 | 130,839 |
| 12 May 22 |
47.00000 +3.00 |
47.00 | 43.00 | 44.50 | 326,429 |
| 11 May 22 |
44.00000 +2.00 |
45.00 | 42.50 | 42.50 | 201,522 |
| 10 May 22 |
42.00000 -1.75 |
44.00 | 41.00 | 43.75 | 115,221 |
| 09 May 22 |
43.75000 -3.25 |
46.69 | 43.01 | 46.69 | 132,598 |
| 06 May 22 |
47.00000 -2.00 |
49.65 | 46.00 | 49.00 | 74,171 |
| 05 May 22 |
49.00000 -3.50 |
51.20 | 49.00 | 51.20 | 152,154 |
| 04 May 22 |
52.50000 -1.50 |
53.94 | 51.21 | 53.94 | 67,915 |
| 03 May 22 |
54.00000 +0.00 |
55.00 | 53.10 | 54.00 | 29,651 |
| 29 Apr 22 |
54.00000 +0.50 |
57.00 | 53.50 | 53.50 | 206,412 |
| 28 Apr 22 |
53.50000 -2.50 |
55.00 | 50.08 | 55.00 | 134,845 |
| 27 Apr 22 |
56.00000 -1.00 |
57.20 | 55.00 | 57.00 | 34,916 |
| 26 Apr 22 |
57.00000 +0.00 |
57.69 | 56.46 | 57.00 | 21,888 |
| 25 Apr 22 |
57.00000 -1.00 |
59.60 | 56.00 | 58.00 | 79,212 |
| 22 Apr 22 |
58.00000 +0.50 |
58.40 | 56.00 | 57.50 | 16,732 |
| 21 Apr 22 |
57.50000 -0.50 |
60.00 | 56.00 | 58.00 | 100,636 |
| 20 Apr 22 |
58.00000 -2.50 |
61.05 | 56.00 | 60.50 | 101,164 |
| 19 Apr 22 |
60.50000 -0.50 |
62.00 | 59.00 | 60.50 | 23,079 |
| 14 Apr 22 |
61.00000 +0.50 |
62.00 | 59.22 | 60.50 | 211,805 |
| 13 Apr 22 |
60.50000 -1.50 |
63.00 | 60.00 | 63.00 | 55,206 |
| 12 Apr 22 |
62.00000 -2.00 |
64.35 | 61.44 | 64.00 | 102,154 |
| 11 Apr 22 |
64.00000 -1.00 |
66.00 | 63.25 | 65.00 | 222,963 |
| 08 Apr 22 |
65.00000 -3.00 |
69.80 | 64.22 | 68.00 | 320,807 |
| 07 Apr 22 |
68.00000 -0.50 |
71.75 | 66.00 | 68.50 | 107,207 |
| 06 Apr 22 |
68.50000 +0.50 |
70.00 | 67.50 | 68.50 | 83,960 |
| 05 Apr 22 |
68.00000 +0.00 |
69.00 | 67.00 | 68.00 | 324,163 |
| 04 Apr 22 |
68.00000 +0.00 |
68.99 | 67.00 | 68.00 | 116,376 |
| 01 Apr 22 |
68.00000 -2.00 |
70.00 | 67.50 | 68.50 | 17,816 |
| 31 Mar 22 |
70.00000 +1.50 |
70.20 | 67.50 | 68.50 | 19,564 |
| 30 Mar 22 |
68.50000 +0.00 |
70.00 | 67.33 | 68.50 | 297,586 |
| 29 Mar 22 |
68.50000 -0.50 |
69.64 | 67.00 | 69.00 | 105,706 |
| 28 Mar 22 |
69.00000 +0.00 |
70.60 | 67.00 | 69.00 | 32,326 |
| 25 Mar 22 |
69.00000 +0.00 |
70.00 | 68.00 | 69.00 | 79,067 |
| 24 Mar 22 |
69.00000 -0.50 |
71.00 | 67.08 | 69.50 | 295,624 |
| 23 Mar 22 |
69.50000 -1.00 |
71.60 | 68.60 | 70.00 | 144,020 |
| 22 Mar 22 |
70.50000 -0.50 |
70.50 | 69.15 | 70.50 | 72,156 |
| 21 Mar 22 |
71.00000 +1.60 |
73.00 | 68.70 | 69.00 | 253,908 |
| 18 Mar 22 |
69.40000 -0.10 |
71.00 | 68.00 | 69.50 | 41,026 |
| 17 Mar 22 |
69.50000 +0.00 |
70.45 | 68.30 | 69.50 | 200,521 |
| 16 Mar 22 |
69.50000 +0.00 |
71.00 | 68.30 | 69.50 | 93,385 |
| 15 Mar 22 |
69.50000 -1.00 |
72.00 | 67.50 | 69.50 | 6,635 |
| 14 Mar 22 |
70.50000 +0.00 |
72.00 | 69.20 | 70.50 | 32,912 |
| 11 Mar 22 |
70.50000 -2.50 |
74.00 | 69.20 | 70.00 | 120,331 |
| 10 Mar 22 |
73.00000 +3.00 |
73.00 | 69.20 | 70.00 | 108,220 |
| 09 Mar 22 |
70.00000 -4.20 |
75.00 | 68.00 | 71.50 | 40,758 |
| 08 Mar 22 |
74.20000 +1.70 |
74.20 | 70.00 | 72.50 | 74,814 |
| 07 Mar 22 |
72.50000 -5.50 |
74.00 | 65.04 | 72.00 | 398,656 |
| 04 Mar 22 |
78.00000 +3.50 |
78.00 | 70.00 | 74.50 | 428,705 |
| 03 Mar 22 |
74.50000 +2.50 |
76.00 | 72.00 | 72.50 | 782,659 |
| 02 Mar 22 |
72.00000 +3.00 |
72.90 | 68.00 | 69.00 | 852,091 |
| 01 Mar 22 |
69.00000 +9.00 |
69.46 | 59.50 | 60.00 | 767,758 |
| 28 Feb 22 |
60.00000 +0.50 |
60.99 | 58.55 | 59.50 | 466,470 |
| 25 Feb 22 |
59.50000 -4.50 |
63.50 | 59.50 | 63.00 | 342,043 |
| 24 Feb 22 |
64.00000 +1.50 |
65.00 | 62.00 | 62.50 | 703,328 |
| 23 Feb 22 |
62.50000 +1.00 |
64.00 | 60.00 | 61.50 | 560,754 |
| 22 Feb 22 |
61.50000 +1.50 |
62.00 | 58.00 | 60.50 | 273,067 |
| 21 Feb 22 |
60.00000 -1.00 |
64.18 | 60.00 | 61.50 | 663,427 |
| 18 Feb 22 |
61.00000 -2.01 |
63.00 | 60.00 | 61.00 | 264,217 |
| 17 Feb 22 |
63.01000 +1.51 |
63.01 | 58.03 | 61.50 | 261,390 |
| 16 Feb 22 |
61.50000 +0.00 |
69.00 | 45.00 | 53.50 | 995,403 |