FUNDMANAGER.co.uk

CloudCoCo Group PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.18000 -0.01	0.18	0.17	0.18	18,790,928
19 Oct 26	0.19000 -0.01	0.21	0.18	0.20	2,150,000
16 Oct 26	0.20000 +0.00	0.20	0.18	0.20	501,975
15 Oct 26	0.20000 -0.03	0.21	0.18	0.21	10,100,137
14 Oct 26	0.23500 +0.00	0.26	0.22	0.24	2,768,254
13 Oct 26	0.24000 +0.00	0.26	0.22	0.23	7,920,300
12 Oct 26	0.23500 +0.02	0.25	0.20	0.22	9,047,009
09 Oct 26	0.21500 +0.00	0.24	0.19	0.22	2,250,490
08 Oct 26	0.21500 +0.00	0.23	0.19	0.22	4,747,841
07 Oct 26	0.21500 +0.00	0.24	0.20	0.22	3,997,125
06 Oct 26	0.21500 +0.01	0.23	0.19	0.20	23,497,346
05 Oct 26	0.20500 +0.02	0.22	0.17	0.18	23,668,760
02 Oct 26	0.18000 +0.00	0.19	0.18	0.18	1
01 Oct 26	0.18000 +0.00	0.20	0.18	0.18	301,975
30 Sep 26	0.18000 +0.00	0.20	0.16	0.18	12,111
29 Sep 26	0.18000 +0.00	0.18	0.16	0.18	2,830,211
28 Sep 26	0.18000 +0.00	0.18	0.16	0.18	7,798,178
25 Sep 26	0.18000 +0.00	0.20	0.18	0.18	2,001
24 Sep 26	0.18000 +0.00	0.20	0.18	0.18	2,001
23 Sep 26	0.18000 +0.00	0.20	0.16	0.18	264,955
22 Sep 26	0.18000 +0.02	0.20	0.17	0.17	7,996,332
21 Sep 26	0.16500 +0.00	0.17	0.15	0.17	8,903,131
18 Sep 26	0.16500 +0.00	0.18	0.15	0.17	117,261
17 Sep 26	0.16500 +0.00	0.18	0.17	0.17	8
16 Sep 26	0.16500 +0.00	0.18	0.15	0.17	3,315,853
15 Sep 26	0.16500 +0.00	0.18	0.14	0.17	164,961
14 Sep 26	0.16500 +0.00	0.17	0.16	0.17	3,519,367
11 Sep 26	0.16500 +0.00	0.18	0.15	0.17	10,878,114
10 Sep 26	0.16500 +0.00	0.18	0.16	0.17	5,802,385
09 Sep 26	0.16500 +0.00	0.17	0.15	0.17	2,083,472
08 Sep 26	0.16500 +0.01	0.17	0.17	0.17	3,995,595
07 Sep 26	0.16000 +0.00	0.16	0.15	0.16	2,011,236
04 Sep 26	0.16000 +0.00	0.16	0.15	0.16	14,114,750
03 Sep 26	0.16000 -0.01	0.16	0.15	0.16	6,566,564
02 Sep 26	0.16500 +0.00	0.17	0.17	0.17	0
01 Sep 26	0.16500 +0.00	0.18	0.15	0.17	6,547,817
28 Aug 26	0.16500 +0.00	0.18	0.16	0.17	5,219,911
27 Aug 26	0.17000 +0.00	0.17	0.16	0.17	175,000
26 Aug 26	0.17000 -0.01	0.19	0.16	0.18	6,059,298
25 Aug 26	0.18000 +0.00	0.18	0.17	0.18	351,436
24 Aug 26	0.18000 +0.00	0.20	0.16	0.18	74
21 Aug 26	0.18000 +0.00	0.20	0.18	0.18	163,915
20 Aug 26	0.18000 +0.00	0.19	0.17	0.18	253,921
19 Aug 26	0.18000 +0.00	0.18	0.16	0.18	63,196
18 Aug 26	0.18000 +0.02	0.19	0.17	0.17	18,791,820
17 Aug 26	0.16000 +0.00	0.17	0.16	0.16	15,997,062
14 Aug 26	0.16000 +0.00	0.16	0.15	0.16	551,076
13 Aug 26	0.16000 +0.00	0.16	0.16	0.16	0
12 Aug 26	0.16000 +0.00	0.17	0.16	0.16	200,000
11 Aug 26	0.16000 +0.00	0.17	0.16	0.16	58
10 Aug 26	0.16000 +0.00	0.16	0.15	0.16	1,990,517
07 Aug 26	0.16000 +0.00	0.16	0.16	0.16	400,000
06 Aug 26	0.16000 -0.02	0.16	0.15	0.16	7,378,113
05 Aug 26	0.18000 +0.00	0.18	0.16	0.18	2,550,000
04 Aug 26	0.18000 +0.00	0.18	0.16	0.18	12,584
03 Aug 26	0.18000 +0.00	0.20	0.16	0.19	10,367,646
31 Jul 26	0.18500 +0.00	0.19	0.17	0.19	3,322,488
30 Jul 26	0.18500 +0.00	0.20	0.17	0.18	3,819,793
29 Jul 26	0.18000 +0.01	0.20	0.17	0.17	11,603,104
28 Jul 26	0.17500 +0.02	0.17	0.16	0.16	8,557,211
27 Jul 26	0.16000 +0.00	0.17	0.16	0.16	500,000
24 Jul 26	0.16000 +0.00	0.17	0.15	0.16	22,600,000
23 Jul 26	0.16000 +0.00	0.16	0.15	0.16	50
22 Jul 26	0.16000 +0.00	0.16	0.15	0.16	16,852
21 Jul 26	0.16000 +0.00	0.16	0.15	0.16	4,860,568
20 Jul 26	0.16000 +0.00	0.16	0.15	0.16	6,709,472
17 Jul 26	0.16000 -0.02	0.17	0.15	0.17	9,496,289
16 Jul 26	0.18000 +0.00	0.20	0.16	0.18	0
15 Jul 26	0.18000 +0.00	0.20	0.16	0.18	9,344,188
14 Jul 26	0.18000 +0.00	0.20	0.16	0.18	9,344,188
13 Jul 26	0.18000 +0.02	0.20	0.15	0.17	11,741,675
10 Jul 26	0.16500 +0.01	0.18	0.16	0.16	9,965,955
09 Jul 26	0.16000 -0.02	0.18	0.15	0.17	7,154,333
08 Jul 26	0.17500 +0.00	0.17	0.15	0.17	1,894
07 Jul 26	0.17500 +0.00	0.20	0.15	0.17	74,908
06 Jul 26	0.17500 +0.00	0.17	0.15	0.17	21,899
03 Jul 26	0.17500 +0.00	0.19	0.15	0.17	119,870
02 Jul 26	0.17500 +0.00	0.18	0.16	0.17	465,440
01 Jul 26	0.17500 -0.01	0.17	0.16	0.17	8,903,019
30 Jun 26	0.18000 +0.01	0.20	0.17	0.18	10,278,213
29 Jun 26	0.17000 -0.02	0.18	0.16	0.18	10,771,185
26 Jun 26	0.19000 -0.03	0.23	0.18	0.22	11,369,223
25 Jun 26	0.21500 +0.00	0.22	0.20	0.22	1,915,701
24 Jun 26	0.21500 +0.00	0.22	0.20	0.22	1,915,701
23 Jun 26	0.21500 -0.01	0.22	0.20	0.22	1,915,701
22 Jun 26	0.22500 +0.00	0.24	0.20	0.22	7,433,535
19 Jun 26	0.22500 +0.00	0.24	0.20	0.22	7,433,535
18 Jun 26	0.22000 +0.02	0.23	0.22	0.22	8,743,480
17 Jun 26	0.20500 +0.00	0.21	0.20	0.20	5,021,628
16 Jun 26	0.20500 +0.01	0.21	0.20	0.20	5,021,628
15 Jun 26	0.19500 -0.02	0.20	0.18	0.20	4,660,308
12 Jun 26	0.21500 +0.02	0.22	0.20	0.20	4,776,304
11 Jun 26	0.20000 +0.00	0.28	0.20	0.20	44,980,272
10 Jun 26	0.20000 +0.01	0.22	0.18	0.19	1,221,567
09 Jun 26	0.19500 +0.00	0.19	0.18	0.19	1,050,000
08 Jun 26	0.19500 +0.00	0.19	0.19	0.19	2,604,388
05 Jun 26	0.19500 -0.02	0.19	0.19	0.19	2,604,388
04 Jun 26	0.21000 +0.00	0.21	0.19	0.21	1,546,019
03 Jun 26	0.21000 +0.00	0.23	0.19	0.21	0
02 Jun 26	0.21000 +0.02	0.23	0.19	0.19	11,167,608
01 Jun 26	0.19000 -0.02	0.23	0.18	0.21	4,101,703
29 May 26	0.21000 +0.00	0.22	0.21	0.21	50,000
28 May 26	0.21000 +0.00	0.21	0.19	0.21	5,953
27 May 26	0.21000 +0.00	0.21	0.19	0.21	600
26 May 26	0.21000 +0.00	0.23	0.21	0.21	9,759
22 May 26	0.21000 -0.01	0.23	0.20	0.22	331,354
21 May 26	0.21500 -0.01	0.25	0.20	0.22	3,996,963
20 May 26	0.22500 +0.00	0.24	0.20	0.22	80,509
19 May 26	0.22500 +0.00	0.25	0.20	0.22	74,303
18 May 26	0.22500 +0.00	0.24	0.20	0.22	572,043
15 May 26	0.22500 +0.00	0.25	0.22	0.22	5,162,559
14 May 26	0.22000 +0.03	0.24	0.20	0.20	12,627,327
13 May 26	0.19500 +0.00	0.19	0.19	0.19	456,621
12 May 26	0.19500 +0.00	0.19	0.19	0.19	195,538
11 May 26	0.19500 -0.01	0.22	0.19	0.20	2,572,309
08 May 26	0.20000 +0.01	0.21	0.20	0.20	872,674
07 May 26	0.19500 +0.00	0.19	0.19	0.19	217,784
06 May 26	0.19500 +0.00	0.19	0.19	0.19	217,784
05 May 26	0.19500 +0.00	0.19	0.19	0.19	217,784
01 May 26	0.19500 +0.00	0.21	0.18	0.19	166,032
30 Apr 26	0.19500 +0.00	0.20	0.19	0.19	2,382,865
29 Apr 26	0.19500 -0.02	0.25	0.18	0.21	14,036,731
28 Apr 26	0.21000 +0.02	0.23	0.19	0.19	6,830,073
27 Apr 26	0.18500 +0.00	0.20	0.19	0.19	55,106
24 Apr 26	0.18500 +0.00	0.20	0.17	0.19	460,547
23 Apr 26	0.18500 +0.00	0.19	0.17	0.19	58,696
22 Apr 26	0.18500 +0.00	0.20	0.19	0.19	1,525,934
21 Apr 26	0.18500 +0.00	0.20	0.19	0.19	220,952
20 Apr 26	0.18500 -0.02	0.23	0.18	0.20	6,792,630
17 Apr 26	0.20500 +0.00	0.23	0.18	0.20	52,379
16 Apr 26	0.20500 +0.00	0.22	0.18	0.20	1,500,729
15 Apr 26	0.20500 +0.00	0.22	0.18	0.20	1,500,729
14 Apr 26	0.20500 -0.02	0.21	0.20	0.21	4,054,028
13 Apr 26	0.22500 +0.00	0.25	0.20	0.22	43,483
10 Apr 26	0.22500 +0.02	0.23	0.21	0.21	6,951,036
09 Apr 26	0.21000 +0.00	0.21	0.19	0.21	51,370
08 Apr 26	0.21000 +0.00	0.22	0.19	0.21	311,399
07 Apr 26	0.21000 +0.00	0.23	0.19	0.21	127,950
02 Apr 26	0.21000 +0.00	0.23	0.18	0.20	5,609,744
01 Apr 26	0.20500 +0.00	0.23	0.18	0.20	2,550,969
31 Mar 26	0.20500 +0.00	0.23	0.18	0.20	3,224,699
30 Mar 26	0.20500 +0.03	0.23	0.19	0.19	14,315,335
27 Mar 26	0.17500 +0.00	0.19	0.16	0.17	2,646,749
26 Mar 26	0.17500 +0.00	0.20	0.15	0.17	26,860
25 Mar 26	0.17500 +0.00	0.19	0.16	0.17	1,093,555
24 Mar 26	0.17500 +0.00	0.17	0.16	0.17	2,511,454
23 Mar 26	0.17500 +0.00	0.19	0.17	0.17	1,037,142
20 Mar 26	0.17500 -0.01	0.19	0.17	0.18	1,037,142
19 Mar 26	0.18000 +0.00	0.19	0.17	0.18	212,447
18 Mar 26	0.18000 +0.00	0.19	0.18	0.18	12,171
17 Mar 26	0.18000 +0.00	0.19	0.17	0.19	574,850
16 Mar 26	0.18500 +0.00	0.20	0.17	0.19	993,150
13 Mar 26	0.18500 -0.01	0.19	0.17	0.19	4,004,833
12 Mar 26	0.19500 +0.00	0.22	0.17	0.19	8,372,267
11 Mar 26	0.19500 -0.16	0.33	0.19	0.19	88,430,208
10 Mar 26	0.35500 +0.24	0.38	0.10	0.12	52,323,592
09 Mar 26	0.11500 +0.00	0.13	0.10	0.12	271
06 Mar 26	0.11500 +0.00	0.13	0.10	0.12	497,991
05 Mar 26	0.11500 +0.00	0.13	0.10	0.12	76,922
04 Mar 26	0.11500 +0.00	0.13	0.10	0.12	950,767
03 Mar 26	0.11500 +0.00	0.13	0.10	0.12	41
02 Mar 26	0.11500 +0.01	0.13	0.10	0.11	759,874
27 Feb 26	0.11000 -0.01	0.13	0.10	0.12	5,122,036
26 Feb 26	0.11500 +0.00	0.12	0.10	0.12	141,517
25 Feb 26	0.11500 +0.00	0.12	0.10	0.12	94,693
24 Feb 26	0.11500 +0.00	0.13	0.10	0.12	1,394,517
23 Feb 26	0.11500 +0.00	0.13	0.10	0.12	21,567
20 Feb 26	0.11500 +0.00	0.13	0.12	0.12	770
19 Feb 26	0.11500 +0.00	0.13	0.10	0.12	633,740
18 Feb 26	0.11500 +0.00	0.13	0.12	0.12	965,840
17 Feb 26	0.11500 +0.00	0.13	0.12	0.12	139,852
16 Feb 26	0.11500 +0.00	0.13	0.12	0.12	16,962
13 Feb 26	0.11500 +0.00	0.13	0.12	0.12	1
12 Feb 26	0.11500 +0.00	0.12	0.12	0.12	2,000,001
11 Feb 26	0.11500 +0.00	0.12	0.10	0.12	21,651
10 Feb 26	0.11500 +0.00	0.12	0.12	0.12	1
09 Feb 26	0.11500 -0.01	0.13	0.10	0.13	893,053
06 Feb 26	0.12500 +0.00	0.15	0.11	0.13	472,112
05 Feb 26	0.12500 -0.01	0.14	0.11	0.14	458,725
04 Feb 26	0.13500 -0.02	0.14	0.12	0.14	3,877,355
03 Feb 26	0.15000 +0.00	0.15	0.13	0.15	2,062,366
02 Feb 26	0.15000 +0.00	0.15	0.13	0.15	239,289
30 Jan 26	0.15000 +0.00	0.15	0.13	0.15	509,356
29 Jan 26	0.15000 +0.00	0.15	0.13	0.15	495,910
28 Jan 26	0.15000 +0.00	0.15	0.14	0.15	1,014,130
27 Jan 26	0.15000 +0.00	0.15	0.15	0.15	3
26 Jan 26	0.15000 +0.00	0.15	0.13	0.15	1,318,897
23 Jan 26	0.15000 +0.00	0.15	0.13	0.15	20,005
22 Jan 26	0.15000 +0.01	0.15	0.13	0.14	2,340,754
21 Jan 26	0.14000 +0.00	0.15	0.12	0.14	570,203
20 Jan 26	0.13500 +0.00	0.15	0.12	0.14	16,223
19 Jan 26	0.13500 +0.00	0.15	0.14	0.14	70,112
16 Jan 26	0.13500 +0.00	0.15	0.14	0.14	554
15 Jan 26	0.13500 +0.00	0.14	0.14	0.14	1
14 Jan 26	0.13500 +0.00	0.14	0.14	0.14	2
13 Jan 26	0.13500 +0.00	0.15	0.12	0.14	24,726
12 Jan 26	0.13500 +0.00	0.15	0.13	0.14	2,000,003
09 Jan 26	0.14000 +0.00	0.15	0.13	0.14	1,100,305
08 Jan 26	0.14000 +0.00	0.15	0.14	0.14	52,453
07 Jan 26	0.14000 +0.00	0.15	0.14	0.14	206,666
06 Jan 26	0.14000 -0.01	0.17	0.13	0.15	1,975,344
05 Jan 26	0.15000 +0.00	0.17	0.13	0.15	587,126
02 Jan 26	0.15000 +0.00	0.17	0.15	0.15	1,310,751
31 Dec 25	0.15000 -0.02	0.16	0.13	0.16	3,292,015
30 Dec 25	0.16500 +0.00	0.18	0.13	0.17	217,557
29 Dec 25	0.16500 +0.00	0.17	0.13	0.17	185,154
24 Dec 25	0.16500 +0.00	0.18	0.13	0.17	368
23 Dec 25	0.16500 +0.00	0.17	0.17	0.17	4
22 Dec 25	0.16500 +0.00	0.17	0.13	0.17	1,566
19 Dec 25	0.16500 +0.00	0.17	0.13	0.17	971
18 Dec 25	0.16500 +0.00	0.17	0.13	0.17	2,005
17 Dec 25	0.16500 +0.00	0.18	0.13	0.17	967,598
16 Dec 25	0.16500 +0.00	0.18	0.13	0.17	20,412
15 Dec 25	0.16500 +0.00	0.17	0.17	0.17	1
12 Dec 25	0.16500 -0.01	0.18	0.16	0.17	803,433
11 Dec 25	0.17500 +0.00	0.18	0.15	0.17	533,833
10 Dec 25	0.17500 +0.00	0.18	0.15	0.17	52,984
09 Dec 25	0.17500 +0.00	0.18	0.17	0.17	996
08 Dec 25	0.17500 +0.00	0.18	0.14	0.17	3,028,822
05 Dec 25	0.17500 +0.00	0.20	0.15	0.17	7,255
04 Dec 25	0.17500 +0.00	0.20	0.17	0.17	1,000,055
03 Dec 25	0.17500 +0.00	0.20	0.17	0.17	15,008
02 Dec 25	0.17500 +0.00	0.17	0.15	0.17	392,025
01 Dec 25	0.17500 +0.00	0.18	0.15	0.17	736,673
28 Nov 25	0.17500 +0.00	0.18	0.15	0.17	159,093
27 Nov 25	0.17500 +0.00	0.18	0.15	0.17	296,910
26 Nov 25	0.17500 +0.00	0.18	0.17	0.17	3
25 Nov 25	0.17500 +0.00	0.18	0.15	0.17	2,687
24 Nov 25	0.17500 +0.00	0.18	0.15	0.17	14,381
21 Nov 25	0.17500 +0.00	0.18	0.17	0.17	108,228
20 Nov 25	0.17500 +0.00	0.18	0.17	0.17	4
19 Nov 25	0.17500 +0.00	0.20	0.15	0.17	30,711
18 Nov 25	0.17500 +0.00	0.17	0.15	0.17	100
17 Nov 25	0.17500 +0.00	0.20	0.15	0.17	3,810,367
14 Nov 25	0.17500 +0.00	0.19	0.17	0.17	10
13 Nov 25	0.17500 +0.00	0.19	0.17	0.17	8
12 Nov 25	0.17500 +0.00	0.19	0.17	0.17	75,511
11 Nov 25	0.17500 +0.00	0.20	0.16	0.17	1,134
10 Nov 25	0.17500 +0.00	0.20	0.17	0.17	155,387
07 Nov 25	0.17500 +0.00	0.20	0.17	0.17	1,521,964
06 Nov 25	0.17500 +0.00	0.20	0.17	0.17	2,505
05 Nov 25	0.17500 +0.00	0.20	0.17	0.17	13,513
04 Nov 25	0.17500 -0.03	0.20	0.15	0.20	4,553,706
03 Nov 25	0.21000 +0.00	0.25	0.17	0.21	41,980
31 Oct 25	0.21000 +0.00	0.25	0.21	0.21	10,265
30 Oct 25	0.21000 +0.00	0.25	0.17	0.21	137,863
29 Oct 25	0.21000 +0.00	0.25	0.21	0.21	2,011
28 Oct 25	0.21000 +0.00	0.25	0.17	0.21	1,406
27 Oct 25	0.21000 +0.00	0.25	0.21	0.21	810
24 Oct 25	0.21000 +0.00	0.25	0.17	0.21	1,317,382
23 Oct 25	0.21000 +0.00	0.25	0.17	0.21	10,974
22 Oct 25	0.21000 +0.00	0.21	0.21	0.21	0
21 Oct 25	0.21000 -0.02	0.25	0.17	0.22	335,270
20 Oct 25	0.22500 +0.00	0.25	0.20	0.22	20,126
17 Oct 25	0.22500 +0.00	0.22	0.22	0.22	0
16 Oct 25	0.22500 +0.00	0.25	0.20	0.22	3,626
15 Oct 25	0.22500 +0.00	0.25	0.20	0.22	16,973
14 Oct 25	0.22500 +0.00	0.25	0.20	0.22	823,707
13 Oct 25	0.22500 +0.00	0.25	0.20	0.22	35,597
10 Oct 25	0.22500 +0.00	0.22	0.20	0.22	625,000
09 Oct 25	0.22500 +0.00	0.25	0.22	0.22	4,000
08 Oct 25	0.22500 +0.00	0.25	0.20	0.22	2,041
07 Oct 25	0.22500 +0.00	0.25	0.20	0.22	9,312
06 Oct 25	0.22500 +0.00	0.25	0.20	0.22	152,488
03 Oct 25	0.22500 +0.00	0.25	0.20	0.22	1,204,495
02 Oct 25	0.22500 +0.00	0.24	0.22	0.22	1,000,050
01 Oct 25	0.22500 +0.00	0.25	0.20	0.22	64,443
30 Sep 25	0.22500 +0.00	0.25	0.20	0.22	31,435
29 Sep 25	0.22500 +0.00	0.25	0.21	0.22	2,383,149
26 Sep 25	0.22500 +0.00	0.25	0.20	0.22	68,664
25 Sep 25	0.22500 +0.00	0.24	0.21	0.22	159,620
24 Sep 25	0.22500 +0.00	0.25	0.20	0.22	231,081
23 Sep 25	0.22500 +0.00	0.25	0.20	0.22	92,058
22 Sep 25	0.22500 +0.00	0.25	0.20	0.22	8,380
19 Sep 25	0.22500 -0.03	0.25	0.21	0.25	1,297,643
18 Sep 25	0.25000 +0.00	0.29	0.22	0.25	693,301
17 Sep 25	0.25000 +0.00	0.29	0.22	0.25	144,349
16 Sep 25	0.25000 +0.00	0.27	0.25	0.25	5,160
15 Sep 25	0.25000 +0.00	0.29	0.22	0.25	15,535
12 Sep 25	0.25000 -0.01	0.29	0.22	0.26	371,019
11 Sep 25	0.26000 +0.00	0.28	0.26	0.26	151,092
10 Sep 25	0.26000 +0.00	0.29	0.22	0.26	1,825,891
09 Sep 25	0.26000 +0.00	0.29	0.23	0.26	322,482
08 Sep 25	0.26000 +0.00	0.30	0.22	0.26	2,545,169
05 Sep 25	0.26000 -0.03	0.32	0.23	0.28	4,490,536
04 Sep 25	0.28500 +0.00	0.32	0.27	0.28	559,031
03 Sep 25	0.28500 +0.00	0.32	0.26	0.28	274,203
02 Sep 25	0.28500 +0.00	0.31	0.28	0.28	172,573
01 Sep 25	0.28500 +0.00	0.32	0.25	0.28	1,776,951
29 Aug 25	0.28500 +0.00	0.32	0.25	0.28	253,214
28 Aug 25	0.28500 +0.00	0.32	0.25	0.28	9,086
27 Aug 25	0.28500 +0.00	0.32	0.26	0.28	328,353
26 Aug 25	0.28500 +0.00	0.32	0.25	0.28	731,761
22 Aug 25	0.28500 +0.00	0.32	0.25	0.28	2,215,788
21 Aug 25	0.28500 +0.00	0.32	0.26	0.28	2,462,300
20 Aug 25	0.28500 +0.00	0.32	0.28	0.28	3,796
19 Aug 25	0.28500 +0.00	0.30	0.28	0.28	324,462
18 Aug 25	0.28500 +0.00	0.32	0.26	0.28	846,016
15 Aug 25	0.28500 +0.00	0.32	0.26	0.28	181,698
14 Aug 25	0.28500 +0.00	0.28	0.28	0.28	0
13 Aug 25	0.28500 +0.00	0.32	0.26	0.28	27,414
12 Aug 25	0.28500 +0.00	0.32	0.26	0.28	660,550
11 Aug 25	0.28500 +0.00	0.32	0.27	0.28	154,542
08 Aug 25	0.28500 +0.00	0.32	0.26	0.28	759,599
07 Aug 25	0.28500 +0.00	0.30	0.26	0.28	47,689
06 Aug 25	0.28500 +0.00	0.31	0.26	0.28	499,844
05 Aug 25	0.28500 +0.00	0.32	0.26	0.28	447,027
04 Aug 25	0.28500 +0.00	0.32	0.26	0.28	36,483
01 Aug 25	0.28500 +0.00	0.31	0.26	0.28	445,892
31 Jul 25	0.28500 +0.00	0.32	0.26	0.28	84,692
30 Jul 25	0.28500 +0.00	0.32	0.26	0.28	461,755
29 Jul 25	0.28500 +0.00	0.31	0.26	0.28	377,221
28 Jul 25	0.28500 +0.00	0.32	0.26	0.28	1,087,152
25 Jul 25	0.28500 +0.00	0.31	0.26	0.28	1,232,504
24 Jul 25	0.28500 +0.00	0.32	0.26	0.28	818,660
23 Jul 25	0.28500 +0.00	0.31	0.26	0.28	157,886
22 Jul 25	0.28500 +0.00	0.32	0.25	0.28	3,672,206
21 Jul 25	0.28500 +0.00	0.32	0.26	0.28	440,194
18 Jul 25	0.28500 +0.00	0.32	0.26	0.28	589,862
17 Jul 25	0.28500 +0.00	0.32	0.26	0.28	168,912
16 Jul 25	0.28500 +0.00	0.32	0.26	0.28	119,473
15 Jul 25	0.28500 +0.00	0.32	0.26	0.28	541,630
14 Jul 25	0.28500 +0.00	0.32	0.26	0.28	698,277
11 Jul 25	0.28500 +0.00	0.32	0.28	0.28	2,210,230
10 Jul 25	0.28500 +0.00	0.32	0.28	0.28	740,722
09 Jul 25	0.28500 +0.03	0.31	0.25	0.26	4,914,074
08 Jul 25	0.26000 +0.00	0.30	0.22	0.25	1,257,399
07 Jul 25	0.26000 -0.04	0.30	0.24	0.30	3,523,092
04 Jul 25	0.30000 +0.02	0.40	0.26	0.28	23,092,036
03 Jul 25	0.28500 +0.02	0.32	0.24	0.26	4,042,012
02 Jul 25	0.26500 +0.00	0.29	0.23	0.26	428,779
01 Jul 25	0.26500 +0.00	0.28	0.24	0.26	388,198
30 Jun 25	0.26500 +0.00	0.29	0.23	0.26	3,722,750
27 Jun 25	0.26000 +0.00	0.29	0.22	0.26	415,301
26 Jun 25	0.26000 +0.00	0.26	0.26	0.26	12,896
25 Jun 25	0.26000 +0.00	0.29	0.22	0.26	1,040,536
24 Jun 25	0.26000 -0.04	0.32	0.23	0.30	5,391,932
23 Jun 25	0.30000 +0.13	0.44	0.19	0.19	70,935,200
20 Jun 25	0.17500 +0.00	0.19	0.17	0.17	98,184
19 Jun 25	0.17500 +0.00	0.19	0.17	0.17	695,365
18 Jun 25	0.17500 +0.00	0.20	0.17	0.17	210,000
17 Jun 25	0.17500 +0.00	0.17	0.17	0.17	208,176
16 Jun 25	0.17500 +0.00	0.19	0.17	0.17	25,811
13 Jun 25	0.17500 +0.00	0.17	0.15	0.17	144,000
12 Jun 25	0.17500 +0.00	0.19	0.17	0.17	1,270,121
11 Jun 25	0.17500 +0.00	0.17	0.17	0.17	40,263
10 Jun 25	0.17500 +0.00	0.20	0.17	0.17	1,077,209
09 Jun 25	0.17500 +0.00	0.20	0.17	0.17	2,063,584
06 Jun 25	0.17000 +0.00	0.19	0.17	0.17	158,040
05 Jun 25	0.17000 +0.00	0.19	0.17	0.17	41,234
04 Jun 25	0.17000 +0.00	0.19	0.17	0.17	111,526
03 Jun 25	0.17000 +0.00	0.19	0.17	0.17	229,227
02 Jun 25	0.17000 +0.00	0.19	0.16	0.17	1,746,208
30 May 25	0.17000 +0.00	0.19	0.17	0.17	50,000
29 May 25	0.17000 +0.00	0.19	0.16	0.17	184,330
28 May 25	0.17000 +0.00	0.17	0.16	0.17	921,735
27 May 25	0.17000 +0.00	0.19	0.16	0.17	415,685
23 May 25	0.17000 +0.00	0.18	0.17	0.17	2,366,446
22 May 25	0.16500 +0.00	0.17	0.16	0.17	166,855
21 May 25	0.16500 -0.03	0.18	0.16	0.18	11,522,210
20 May 25	0.20000 +0.00	0.21	0.19	0.20	637,324
19 May 25	0.20000 +0.00	0.20	0.20	0.20	0
16 May 25	0.20000 +0.00	0.22	0.19	0.20	525,309
15 May 25	0.20000 -0.02	0.20	0.19	0.20	1,000,000
14 May 25	0.21500 +0.00	0.22	0.22	0.22	0
13 May 25	0.21500 +0.00	0.23	0.19	0.22	283,668
12 May 25	0.21500 +0.00	0.23	0.20	0.22	1,020,274
09 May 25	0.22000 +0.03	0.23	0.21	0.21	3,812,558
08 May 25	0.19500 +0.00	0.21	0.18	0.19	1,623,211
07 May 25	0.19500 -0.03	0.22	0.18	0.21	6,240,284
06 May 25	0.22000 -0.02	0.26	0.20	0.24	7,805,625
02 May 25	0.24000 +0.10	0.34	0.12	0.14	44,724,560
01 May 25	0.13500 +0.00	0.14	0.14	0.14	0
30 Apr 25	0.13500 +0.00	0.14	0.12	0.14	1,890
29 Apr 25	0.13500 +0.00	0.14	0.13	0.14	294,029
28 Apr 25	0.13500 +0.00	0.14	0.12	0.14	800,000
25 Apr 25	0.13500 +0.00	0.14	0.12	0.14	300,368
24 Apr 25	0.13500 +0.00	0.14	0.12	0.14	400,000
23 Apr 25	0.13500 +0.00	0.14	0.12	0.14	81,227
22 Apr 25	0.13500 +0.01	0.15	0.11	0.13	8,304,009
17 Apr 25	0.12500 +0.04	0.13	0.10	0.10	7,132,203
16 Apr 25	0.08500 +0.01	0.09	0.07	0.08	828,260
15 Apr 25	0.07500 -0.02	0.10	0.08	0.09	3,300,356
14 Apr 25	0.09000 +0.00	0.10	0.09	0.09	694,270
11 Apr 25	0.09000 +0.00	0.09	0.08	0.09	2,024
10 Apr 25	0.09000 +0.00	0.10	0.09	0.09	100
09 Apr 25	0.09000 +0.00	0.09	0.08	0.09	375,448
08 Apr 25	0.09000 +0.00	0.10	0.09	0.09	1,000
04 Apr 25	0.09000 +0.00	0.10	0.08	0.09	536,281
03 Apr 25	0.09000 +0.00	0.09	0.09	0.09	399,200
02 Apr 25	0.09500 +0.00	0.09	0.09	0.09	200,316
01 Apr 25	0.09500 -0.02	0.10	0.08	0.10	13,557,640
31 Mar 25	0.11000 -0.05	0.16	0.11	0.16	4,889,105
28 Mar 25	0.15500 +0.00	0.16	0.15	0.16	886,033
27 Mar 25	0.15500 +0.00	0.16	0.15	0.16	310,817
26 Mar 25	0.15500 +0.00	0.16	0.16	0.16	1,565,475
25 Mar 25	0.15500 +0.00	0.16	0.15	0.16	395,202
18 Mar 25	0.15500 +0.00	0.16	0.15	0.16	107,500
17 Mar 25	0.15500 +0.00	0.16	0.15	0.16	605
14 Mar 25	0.15500 +0.00	0.16	0.15	0.16	17
13 Mar 25	0.15500 +0.00	0.16	0.16	0.16	100
11 Mar 25	0.15500 +0.00	0.16	0.16	0.16	166,666
10 Mar 25	0.15500 +0.00	0.16	0.16	0.16	1,350,000
07 Mar 25	0.15500 +0.00	0.16	0.16	0.16	6,353
06 Mar 25	0.15500 +0.00	0.16	0.15	0.16	2,761
05 Mar 25	0.15500 +0.00	0.16	0.15	0.16	1,000,000
03 Mar 25	0.15500 +0.00	0.16	0.15	0.16	282,490
27 Feb 25	0.15500 +0.00	0.16	0.15	0.16	2,118,653
26 Feb 25	0.15500 +0.00	0.16	0.15	0.16	96,945
25 Feb 25	0.15500 +0.00	0.16	0.15	0.16	93,506
24 Feb 25	0.15500 +0.00	0.16	0.15	0.16	1,021,424
19 Feb 25	0.15500 +0.00	0.16	0.15	0.16	2,948
18 Feb 25	0.15500 +0.00	0.16	0.15	0.16	324
17 Feb 25	0.15500 +0.00	0.16	0.15	0.16	1,310,625
12 Feb 25	0.15500 +0.00	0.16	0.15	0.16	300,000
11 Feb 25	0.15500 +0.00	0.16	0.15	0.16	250,000
10 Feb 25	0.15500 +0.00	0.16	0.15	0.16	322,797
07 Feb 25	0.15500 +0.00	0.16	0.16	0.16	220,290
06 Feb 25	0.15500 +0.00	0.16	0.15	0.16	693,353
05 Feb 25	0.15500 +0.00	0.16	0.15	0.16	1,171,348
04 Feb 25	0.15500 +0.00	0.16	0.16	0.16	62
03 Feb 25	0.15500 +0.00	0.16	0.16	0.16	388,845
31 Jan 25	0.15500 +0.00	0.19	0.15	0.16	6,332,629
30 Jan 25	0.16000 +0.00	0.16	0.15	0.16	127,768
29 Jan 25	0.16000 +0.00	0.16	0.15	0.16	200
28 Jan 25	0.16000 +0.00	0.17	0.15	0.16	4,751
24 Jan 25	0.16000 +0.00	0.16	0.15	0.16	200,000
23 Jan 25	0.16000 +0.00	0.16	0.16	0.16	200,000
22 Jan 25	0.16000 +0.00	0.16	0.16	0.16	1,191
20 Jan 25	0.16000 +0.00	0.17	0.15	0.16	3,316
16 Jan 25	0.16000 +0.00	0.16	0.15	0.16	1,541,478
15 Jan 25	0.15500 +0.00	0.16	0.16	0.16	410,062
14 Jan 25	0.15500 +0.00	0.17	0.15	0.16	550,000
13 Jan 25	0.16000 +0.00	0.16	0.15	0.16	363,612
10 Jan 25	0.16000 +0.00	0.16	0.15	0.16	603,318
09 Jan 25	0.16000 +0.00	0.17	0.16	0.16	29,779
07 Jan 25	0.16000 -0.02	0.17	0.16	0.17	60,800
03 Jan 25	0.17500 +0.00	0.18	0.17	0.17	9,720
02 Jan 25	0.17500 +0.00	0.20	0.17	0.17	200,913
31 Dec 24	0.17500 -0.05	0.20	0.17	0.20	3,047,715
30 Dec 24	0.22500 +0.00	0.24	0.21	0.22	85,380
27 Dec 24	0.22500 +0.00	0.22	0.20	0.22	1,519,484
23 Dec 24	0.22500 +0.00	0.22	0.20	0.22	841,287
20 Dec 24	0.22500 +0.00	0.22	0.20	0.22	136,667
18 Dec 24	0.22500 +0.00	0.22	0.20	0.22	102,815
16 Dec 24	0.22500 -0.05	0.25	0.20	0.25	2,620,719
13 Dec 24	0.27500 +0.00	0.28	0.27	0.28	200,000
12 Dec 24	0.27500 +0.00	0.28	0.25	0.28	173,953
10 Dec 24	0.27500 +0.00	0.28	0.25	0.28	122,400
09 Dec 24	0.27500 +0.00	0.28	0.25	0.28	78,096
06 Dec 24	0.27500 +0.00	0.28	0.25	0.28	126,434
05 Dec 24	0.27500 +0.00	0.28	0.27	0.28	220,919
04 Dec 24	0.27500 +0.02	0.28	0.27	0.27	649,877
03 Dec 24	0.26000 +0.06	0.27	0.20	0.20	3,420,826
02 Dec 24	0.20000 +0.00	0.20	0.16	0.20	82,127
29 Nov 24	0.20000 -0.02	0.20	0.15	0.20	7,651,750
28 Nov 24	0.22500 +0.00	0.25	0.22	0.22	2,024
27 Nov 24	0.22500 +0.00	0.25	0.20	0.22	72,549
21 Nov 24	0.22500 -0.03	0.25	0.21	0.22	313,100
20 Nov 24	0.25000 -0.03	0.25	0.22	0.25	1,912,012
18 Nov 24	0.27500 +0.00	0.28	0.25	0.28	552,980
14 Nov 24	0.27500 -0.06	0.29	0.25	0.29	168,820
13 Nov 24	0.34000 +0.00	0.34	0.29	0.34	49,403
12 Nov 24	0.34000 -0.01	0.34	0.28	0.34	807,306
11 Nov 24	0.35000 +0.00	0.35	0.33	0.35	665,399
08 Nov 24	0.35000 +0.00	0.35	0.30	0.35	8,552
07 Nov 24	0.35000 +0.00	0.35	0.30	0.35	99,201
05 Nov 24	0.35000 +0.00	0.40	0.30	0.35	255,080
04 Nov 24	0.35000 +0.03	0.35	0.30	0.32	4,551,335
01 Nov 24	0.32500 +0.00	0.34	0.27	0.32	781,742
31 Oct 24	0.32500 +0.05	0.32	0.26	0.28	1,899,966
30 Oct 24	0.27500 +0.00	0.30	0.26	0.28	32,944
28 Oct 24	0.27500 +0.00	0.28	0.26	0.28	259,201
25 Oct 24	0.27500 +0.00	0.28	0.26	0.28	2,423,700
24 Oct 24	0.27500 +0.00	0.28	0.25	0.28	779,621
23 Oct 24	0.27500 +0.00	0.28	0.25	0.28	142,907
22 Oct 24	0.27500 +0.00	0.28	0.25	0.28	152,130
21 Oct 24	0.27500 -0.05	0.31	0.25	0.31	4,095,600
18 Oct 24	0.32500 +0.02	0.39	0.31	0.35	5,817,918
17 Oct 24	0.30000 -0.10	0.45	0.28	0.40	15,463,800
16 Oct 24	0.40000 +0.26	0.55	0.28	0.35	28,496,280
15 Oct 24	0.14500 +0.00	0.14	0.11	0.14	1,651,772
14 Oct 24	0.14500 +0.02	0.17	0.11	0.13	1,445,817
11 Oct 24	0.12500 +0.02	0.15	0.09	0.11	6,469,656
09 Oct 24	0.11000 -0.02	0.11	0.10	0.11	100,000
08 Oct 24	0.12500 +0.00	0.13	0.10	0.13	840,244
07 Oct 24	0.12500 +0.00	0.13	0.08	0.13	1,063,560
04 Oct 24	0.12500 +0.00	0.14	0.13	0.13	2,063,213
03 Oct 24	0.12500 +0.00	0.13	0.10	0.13	259,985
02 Oct 24	0.12500 +0.00	0.13	0.10	0.13	35,592
30 Sep 24	0.12500 +0.00	0.14	0.10	0.13	500,071
26 Sep 24	0.12500 +0.00	0.13	0.10	0.13	254,555
25 Sep 24	0.12500 +0.00	0.15	0.11	0.13	3,205,990
24 Sep 24	0.12500 +0.03	0.20	0.10	0.10	17,654,510
23 Sep 24	0.09000 -0.03	0.13	0.08	0.13	1,863,483
20 Sep 24	0.12500 +0.00	0.13	0.11	0.13	100,000
17 Sep 24	0.12500 +0.00	0.13	0.10	0.13	657,000
16 Sep 24	0.12500 +0.00	0.13	0.12	0.13	5
13 Sep 24	0.12500 +0.00	0.14	0.11	0.13	1,260,545
12 Sep 24	0.12500 +0.00	0.13	0.11	0.13	626,808
11 Sep 24	0.12500 +0.00	0.15	0.11	0.13	1,500,000
10 Sep 24	0.12500 -0.04	0.15	0.13	0.15	645,191
09 Sep 24	0.16500 -0.01	0.17	0.13	0.17	440,943
06 Sep 24	0.17500 +0.00	0.17	0.15	0.17	1,076,826
05 Sep 24	0.17500 +0.00	0.17	0.17	0.17	200,000
04 Sep 24	0.17500 +0.00	0.17	0.15	0.17	19,444
03 Sep 24	0.17500 +0.00	0.17	0.15	0.17	75,000
02 Sep 24	0.17500 -0.01	0.17	0.16	0.17	422,700
30 Aug 24	0.18000 +0.00	0.18	0.18	0.18	1,203
29 Aug 24	0.18000 +0.00	0.18	0.18	0.18	3,164
27 Aug 24	0.18000 +0.00	0.18	0.16	0.18	211,718
23 Aug 24	0.18000 +0.00	0.18	0.18	0.18	50,000
21 Aug 24	0.18000 +0.00	0.18	0.16	0.18	300,000
19 Aug 24	0.18000 +0.00	0.18	0.18	0.18	163,934
14 Aug 24	0.18000 +0.00	0.18	0.16	0.18	110,224
13 Aug 24	0.18000 +0.01	0.18	0.12	0.17	4,723,267
12 Aug 24	0.17500 +0.00	0.17	0.17	0.17	2,640
08 Aug 24	0.17500 +0.00	0.19	0.17	0.17	178,573
07 Aug 24	0.17500 -0.03	0.22	0.16	0.20	784,464
06 Aug 24	0.20000 +0.00	0.22	0.20	0.20	88,408
05 Aug 24	0.20000 +0.00	0.20	0.18	0.20	47,734
01 Aug 24	0.20000 +0.00	0.22	0.20	0.20	100,001
31 Jul 24	0.20000 +0.00	0.20	0.17	0.20	18,728
30 Jul 24	0.20000 +0.00	0.25	0.18	0.20	68,989
26 Jul 24	0.20000 +0.00	0.22	0.18	0.20	946,410
25 Jul 24	0.20000 +0.00	0.22	0.18	0.20	1,132,561
24 Jul 24	0.20000 +0.03	0.24	0.20	0.20	2,769,067
23 Jul 24	0.17500 +0.00	0.20	0.17	0.17	2,948,494
22 Jul 24	0.17500 +0.00	0.20	0.17	0.17	2,089,127
19 Jul 24	0.17500 -0.05	0.20	0.17	0.20	928,881
18 Jul 24	0.22500 +0.00	0.24	0.20	0.22	1,361,318
16 Jul 24	0.22500 +0.00	0.24	0.22	0.22	105,307
15 Jul 24	0.22500 +0.00	0.24	0.22	0.22	207,112
11 Jul 24	0.22500 -0.05	0.24	0.20	0.24	2,083,368
09 Jul 24	0.27500 +0.00	0.29	0.28	0.28	34
03 Jul 24	0.27500 +0.00	0.28	0.25	0.28	100,000
02 Jul 24	0.27500 -0.05	0.31	0.25	0.31	641,648
01 Jul 24	0.32500 +0.00	0.32	0.30	0.32	200,000
28 Jun 24	0.32500 +0.00	0.32	0.30	0.32	239,748
27 Jun 24	0.32500 -0.03	0.34	0.26	0.34	1,631,060
25 Jun 24	0.35000 +0.00	0.35	0.33	0.35	9,721
24 Jun 24	0.35000 +0.00	0.38	0.33	0.35	16,157
21 Jun 24	0.35000 +0.00	0.38	0.35	0.35	72,145
20 Jun 24	0.35000 +0.03	0.38	0.33	0.33	616,607
19 Jun 24	0.32500 +0.00	0.34	0.32	0.32	828,743
18 Jun 24	0.32500 +0.02	0.35	0.29	0.29	6,062,050
14 Jun 24	0.30000 +0.00	0.31	0.30	0.30	3,532
11 Jun 24	0.30000 +0.00	0.35	0.30	0.30	47,525
10 Jun 24	0.30000 +0.00	0.30	0.26	0.30	51,251
07 Jun 24	0.30000 -0.02	0.31	0.30	0.31	707,031
06 Jun 24	0.32500 +0.00	0.32	0.31	0.32	5,934
04 Jun 24	0.32500 +0.00	0.33	0.31	0.32	899,922
31 May 24	0.32500 +0.00	0.33	0.31	0.32	530,127
30 May 24	0.32500 +0.00	0.33	0.32	0.32	1,099,479
28 May 24	0.32500 +0.00	0.35	0.30	0.32	246,728
24 May 24	0.32500 +0.00	0.32	0.31	0.32	489,840
23 May 24	0.32500 -0.05	0.35	0.31	0.35	2,895,348
22 May 24	0.37500 +0.00	0.40	0.35	0.38	776,171
21 May 24	0.37500 +0.00	0.40	0.37	0.38	364,233
20 May 24	0.37500 +0.05	0.40	0.33	0.33	1,569,406
17 May 24	0.32500 +0.00	0.35	0.32	0.32	400,160
16 May 24	0.32500 +0.00	0.34	0.31	0.32	1,092,206
15 May 24	0.32500 +0.05	0.32	0.29	0.29	1,036,533
14 May 24	0.27500 +0.00	0.30	0.28	0.28	664,613
13 May 24	0.27500 -0.03	0.30	0.25	0.30	890,625
10 May 24	0.30000 +0.00	0.31	0.26	0.30	973,213
09 May 24	0.30000 +0.00	0.32	0.26	0.30	658,964
08 May 24	0.30000 -0.07	0.34	0.27	0.34	6,580,831
07 May 24	0.37500 +0.00	0.38	0.35	0.38	432,107
03 May 24	0.37500 -0.03	0.40	0.35	0.40	1,402,189
02 May 24	0.40000 +0.03	0.44	0.37	0.38	944,748
01 May 24	0.37500 -0.05	0.45	0.35	0.43	2,107,542
30 Apr 24	0.42500 -0.32	0.70	0.42	0.70	9,008,487
28 Mar 24	0.75000 +0.00	0.75	0.73	0.75	1,369
27 Mar 24	0.75000 +0.00	0.76	0.75	0.75	200,000
26 Mar 24	0.75000 +0.00	0.75	0.71	0.75	203,734
25 Mar 24	0.75000 -0.02	0.78	0.73	0.77	892,543
22 Mar 24	0.77500 +0.00	0.77	0.74	0.77	103,190
20 Mar 24	0.77500 -0.08	0.83	0.76	0.83	603,234
19 Mar 24	0.85000 -0.02	0.85	0.83	0.85	510,333
18 Mar 24	0.87500 -0.02	0.88	0.82	0.88	607,883
15 Mar 24	0.90000 +0.00	0.90	0.88	0.90	34,773
14 Mar 24	0.90000 +0.00	0.90	0.88	0.90	1,143,596
13 Mar 24	0.90000 +0.05	1.00	0.86	0.86	1,296,905
12 Mar 24	0.85000 -0.02	0.89	0.85	0.88	765,100
08 Mar 24	0.87500 +0.00	0.88	0.88	0.88	50,000
07 Mar 24	0.87500 +0.00	0.88	0.88	0.88	538
05 Mar 24	0.87500 +0.00	0.93	0.88	0.88	151,201
04 Mar 24	0.87500 +0.00	0.93	0.84	0.88	935,311
01 Mar 24	0.87500 +0.00	0.94	0.88	0.88	28,519
29 Feb 24	0.87500 +0.00	0.90	0.88	0.88	59,000
27 Feb 24	0.87500 +0.00	0.90	0.88	0.88	200,000
26 Feb 24	0.87500 -0.05	0.90	0.88	0.90	300,000
23 Feb 24	0.92500 +0.00	0.95	0.93	0.93	981,750
22 Feb 24	0.92500 -0.02	0.93	0.90	0.93	71,132
21 Feb 24	0.95000 +0.00	0.95	0.90	0.95	450,000
19 Feb 24	0.95000 +0.00	0.98	0.93	0.95	1,113,263
16 Feb 24	0.95000 +0.00	1.00	0.93	0.95	963,313
14 Feb 24	0.95000 +0.00	0.95	0.93	0.95	254,703
13 Feb 24	0.95000 +0.00	0.96	0.92	0.95	478,826
12 Feb 24	0.95000 +0.00	0.95	0.90	0.95	1,570,311
08 Feb 24	0.95000 +0.00	0.95	0.90	0.95	4,182
06 Feb 24	0.95000 +0.00	0.96	0.91	0.95	222,012
05 Feb 24	0.95000 +0.00	0.96	0.90	0.95	69,711
02 Feb 24	0.95000 +0.00	0.95	0.90	0.95	457,019
01 Feb 24	0.95000 +0.00	0.97	0.90	0.95	230,105
31 Jan 24	0.95000 +0.05	0.95	0.91	0.95	356,270
30 Jan 24	0.90000 +0.00	0.95	0.90	0.95	159,578
29 Jan 24	0.90000 +0.02	0.95	0.90	0.93	178,149
26 Jan 24	0.87500 +0.05	0.93	0.81	0.85	1,297,785
25 Jan 24	0.82500 +0.02	0.88	0.82	0.82	540,471
24 Jan 24	0.80000 +0.00	0.80	0.75	0.75	472,792
23 Jan 24	0.80000 +0.05	0.80	0.72	0.75	986,300
22 Jan 24	0.75000 -0.05	0.77	0.72	0.75	597,816
19 Jan 24	0.80000 +0.05	0.80	0.77	0.77	51,948
17 Jan 24	0.75000 +0.00	0.78	0.75	0.75	147,327
16 Jan 24	0.75000 +0.00	0.75	0.72	0.75	46,609
12 Jan 24	0.75000 -0.05	0.75	0.72	0.75	254,058
04 Jan 24	0.80000 +0.00	0.88	0.80	0.80	165
03 Jan 24	0.80000 +0.00	0.80	0.73	0.80	378,789
02 Jan 24	0.80000 +0.00	0.80	0.72	0.80	44,535
29 Dec 23	0.80000 +0.00	0.85	0.80	0.80	15,407
28 Dec 23	0.80000 +0.00	0.80	0.70	0.80	8,000
27 Dec 23	0.80000 +0.00	0.80	0.74	0.80	435,943
22 Dec 23	0.80000 +0.05	0.80	0.77	0.77	896,325
20 Dec 23	0.75000 +0.00	0.75	0.71	0.75	30,000
19 Dec 23	0.75000 +0.00	0.75	0.71	0.75	521
18 Dec 23	0.75000 -0.05	0.75	0.72	0.75	270,708
15 Dec 23	0.80000 +0.00	0.87	0.80	0.80	28
12 Dec 23	0.80000 +0.00	0.84	0.80	0.80	22,386
08 Dec 23	0.80000 +0.00	0.84	0.80	0.80	217,625
07 Dec 23	0.80000 +0.07	0.84	0.75	0.75	1,529,522
06 Dec 23	0.72500 +0.00	0.73	0.71	0.73	44,810
04 Dec 23	0.72500 -0.02	0.77	0.72	0.75	749,984
01 Dec 23	0.75000 -0.07	0.77	0.71	0.77	256,518
30 Nov 23	0.82500 +0.00	0.84	0.82	0.82	23,029
29 Nov 23	0.82500 +0.00	0.84	0.82	0.82	28,970
28 Nov 23	0.82500 +0.00	0.84	0.77	0.82	303,162
27 Nov 23	0.82500 +0.00	0.82	0.77	0.82	40,484
24 Nov 23	0.82500 +0.00	0.84	0.82	0.82	117,778
22 Nov 23	0.82500 +0.05	0.82	0.82	0.82	312,755
17 Nov 23	0.77500 -0.05	0.82	0.75	0.82	828,435
16 Nov 23	0.82500 +0.00	0.82	0.80	0.82	40,000
15 Nov 23	0.82500 +0.00	0.82	0.80	0.82	657,400
13 Nov 23	0.82500 +0.00	0.83	0.82	0.82	127,595
10 Nov 23	0.82500 +0.00	0.85	0.80	0.82	1,228,338
09 Nov 23	0.82500 -0.10	0.86	0.80	0.86	557,949
08 Nov 23	0.92500 -0.02	0.93	0.90	0.93	50,000
07 Nov 23	0.95000 +0.00	1.00	0.90	1.00	895,427
06 Nov 23	0.95000 +0.00	0.95	0.91	0.95	165,697
03 Nov 23	0.95000 +0.00	0.95	0.91	0.95	2,530
02 Nov 23	0.95000 +0.00	0.95	0.90	0.95	327,285
31 Oct 23	0.95000 +0.00	0.95	0.91	0.95	104,227
30 Oct 23	0.95000 +0.00	0.95	0.91	0.95	103,316
27 Oct 23	0.95000 +0.00	0.95	0.92	0.95	2,116
26 Oct 23	0.95000 +0.00	0.99	0.95	0.95	160,621
25 Oct 23	0.95000 +0.00	0.95	0.93	0.95	1,297
20 Oct 23	0.95000 +0.00	1.00	0.93	0.95	1,500,000
19 Oct 23	0.95000 +0.00	1.00	0.93	0.95	7,821
18 Oct 23	0.95000 +0.00	1.00	0.93	0.95	722,884
17 Oct 23	0.95000 +0.00	0.95	0.91	0.95	11,518
10 Oct 23	0.95000 +0.00	1.00	0.95	0.95	49,573
09 Oct 23	0.95000 +0.07	0.99	0.89	0.89	925,000
06 Oct 23	0.87500 +0.00	0.90	0.88	0.88	554,227
05 Oct 23	0.87500 -0.17	1.00	0.86	1.00	1,006,748
04 Oct 23	1.05000 +0.00	1.05	0.97	1.05	376,684
03 Oct 23	1.05000 +0.00	1.08	1.01	1.05	796,651
02 Oct 23	1.05000 +0.02	1.10	1.05	1.05	257,233
29 Sep 23	1.02500 +0.00	1.09	0.95	1.02	917,698
28 Sep 23	1.02500 -0.02	1.02	1.00	1.02	103,717
27 Sep 23	1.05000 +0.02	1.07	0.96	1.02	1,609,279
26 Sep 23	1.02500 +0.05	1.08	1.00	1.00	2,207,734
25 Sep 23	0.97500 +0.03	1.02	0.98	0.98	450,773
22 Sep 23	0.95000 +0.13	0.99	0.76	0.82	3,178,207
20 Sep 23	0.82500 +0.05	0.85	0.80	0.80	2,111,904
19 Sep 23	0.77500 +0.00	0.77	0.75	0.77	128,704
18 Sep 23	0.77500 +0.00	0.77	0.76	0.77	491,084
15 Sep 23	0.77500 -0.05	0.84	0.75	0.82	2,027,094
13 Sep 23	0.82500 +0.00	0.84	0.76	0.82	572,254
12 Sep 23	0.82500 +0.00	0.82	0.76	0.82	949
11 Sep 23	0.82500 +0.05	0.85	0.75	0.77	1,331,851
07 Sep 23	0.77500 +0.00	0.77	0.75	0.77	386,374
04 Sep 23	0.77500 +0.00	0.77	0.73	0.77	252,208
31 Aug 23	0.77500 +0.00	0.79	0.75	0.77	428,170
29 Aug 23	0.77500 +0.00	0.80	0.77	0.77	150,000
22 Aug 23	0.77500 -0.03	0.77	0.76	0.77	39,565
21 Aug 23	0.80000 -0.02	0.80	0.80	0.80	123,969
18 Aug 23	0.82500 +0.00	0.82	0.80	0.82	100,000
16 Aug 23	0.82500 +0.00	0.85	0.80	0.82	138,566
15 Aug 23	0.82500 -0.10	0.85	0.81	0.85	517,711
14 Aug 23	0.92500 +0.00	0.93	0.85	0.93	100,500
11 Aug 23	0.92500 +0.00	0.93	0.85	0.93	50,000
10 Aug 23	0.92500 +0.00	0.93	0.92	0.93	9,204
04 Aug 23	0.92500 +0.00	0.93	0.85	0.93	1,125
03 Aug 23	0.92500 +0.00	1.00	0.93	0.93	999
02 Aug 23	0.92500 +0.03	0.93	0.85	0.90	68,514
01 Aug 23	0.90000 +0.00	0.90	0.85	0.90	150,042
31 Jul 23	0.90000 +0.00	0.92	0.90	0.90	25,898
28 Jul 23	0.90000 +0.00	0.90	0.85	0.90	102,634
25 Jul 23	0.90000 +0.00	0.92	0.86	0.90	109,581
24 Jul 23	0.90000 +0.00	0.90	0.86	0.90	418,572
21 Jul 23	0.90000 +0.00	0.94	0.88	0.90	36,319
20 Jul 23	0.90000 +0.02	0.94	0.89	0.89	562,077
19 Jul 23	0.87500 +0.02	0.90	0.85	0.85	2,054,265
18 Jul 23	0.85000 +0.00	0.85	0.80	0.85	40,032
17 Jul 23	0.85000 +0.00	0.85	0.80	0.85	151,057
14 Jul 23	0.85000 -0.07	0.88	0.82	0.88	1,422,694
12 Jul 23	0.92500 -0.02	0.98	0.90	0.95	301,125
10 Jul 23	0.95000 +0.00	0.97	0.95	0.95	154,249
07 Jul 23	0.95000 +0.00	0.97	0.95	0.95	59,769
05 Jul 23	0.95000 -0.03	0.95	0.90	0.95	350,000
03 Jul 23	0.97500 -0.05	0.98	0.97	0.98	116,279
30 Jun 23	1.02500 -0.02	1.02	0.95	1.02	1,360,598
29 Jun 23	1.05000 -0.05	1.13	1.00	1.10	1,528,892
28 Jun 23	1.10000 -0.05	1.10	1.05	1.10	950,000
27 Jun 23	1.15000 +0.00	1.15	1.11	1.15	10,000
26 Jun 23	1.15000 +0.00	1.19	1.11	1.15	50,042
23 Jun 23	1.15000 -0.08	1.20	1.11	1.20	4,319,306
22 Jun 23	1.22500 +0.08	1.28	1.20	1.20	2,904,280
21 Jun 23	1.15000 +0.07	1.20	1.15	1.15	597,411
20 Jun 23	1.07500 +0.00	1.08	1.00	1.08	1,664
19 Jun 23	1.07500 +0.00	1.08	1.03	1.08	487,782
16 Jun 23	1.07500 +0.03	1.10	1.02	1.05	721,395
14 Jun 23	1.05000 +0.02	1.10	1.02	1.02	518,300
13 Jun 23	1.02500 +0.00	1.10	0.95	1.02	423,837
12 Jun 23	1.02500 +0.05	1.06	1.00	1.00	1,035,997
08 Jun 23	0.97500 -0.07	0.99	0.98	0.99	160,000
07 Jun 23	1.05000 +0.00	1.05	1.00	1.05	2,415,225
02 Jun 23	1.05000 +0.00	1.05	1.00	1.05	6,722,823
01 Jun 23	1.05000 +0.00	1.05	1.03	1.05	481,983
31 May 23	1.05000 +0.00	1.05	1.00	1.05	494,880
30 May 23	1.05000 +0.00	1.05	1.00	1.05	1,961,284
26 May 23	1.05000 +0.00	1.05	1.00	1.05	250,000
25 May 23	1.05000 +0.00	1.09	1.00	1.05	4,380,455
24 May 23	1.05000 +0.00	1.05	1.00	1.05	44,914
23 May 23	1.05000 -0.03	1.05	1.00	1.05	100,000
22 May 23	1.07500 +0.00	1.08	1.00	1.08	301,947
19 May 23	1.07500 +0.03	1.08	1.06	1.06	100,000
18 May 23	1.05000 +0.00	1.05	1.04	1.05	670,498
17 May 23	1.05000 +0.00	1.05	1.04	1.05	100,000
16 May 23	1.05000 +0.00	1.05	1.00	1.05	516,650
15 May 23	1.05000 -0.08	1.10	1.00	1.10	2,820,915
12 May 23	1.12500 +0.00	1.13	1.06	1.13	50,314
11 May 23	1.12500 +0.00	1.13	1.05	1.13	1,175,067
10 May 23	1.12500 +0.00	1.13	1.12	1.13	7,844
09 May 23	1.12500 +0.00	1.14	1.05	1.13	656,148
05 May 23	1.12500 +0.00	1.14	1.05	1.13	211,523
04 May 23	1.12500 +0.00	1.14	1.10	1.13	450,000
03 May 23	1.12500 +0.00	1.13	1.05	1.13	2,921
02 May 23	1.12500 +0.02	1.14	1.13	1.13	438,687
28 Apr 23	1.10000 +0.00	1.10	1.05	1.10	2,845
27 Apr 23	1.10000 +0.00	1.10	1.10	1.10	85,940
26 Apr 23	1.10000 +0.00	1.10	1.05	1.10	4,347
25 Apr 23	1.10000 +0.00	1.11	1.05	1.10	510,000
24 Apr 23	1.10000 -0.05	1.15	1.10	1.15	1,003,989
21 Apr 23	1.15000 +0.07	1.15	1.10	1.10	284,911
20 Apr 23	1.07500 +0.00	1.10	1.05	1.08	1,908,321
19 Apr 23	1.07500 +0.03	1.09	1.08	1.08	1,027,187
18 Apr 23	1.05000 +0.05	1.09	1.05	1.05	872,111
14 Apr 23	1.00000 +0.00	1.03	1.00	1.00	8,556
12 Apr 23	1.00000 -0.05	1.00	0.96	1.00	259,593
11 Apr 23	1.05000 -0.08	1.05	1.00	1.05	1,051,567
06 Apr 23	1.12500 -0.02	1.19	1.10	1.15	2,636,676
05 Apr 23	1.15000 +0.00	1.15	1.10	1.15	36,898
04 Apr 23	1.15000 +0.00	1.15	1.11	1.15	451,257
03 Apr 23	1.15000 +0.00	1.15	1.11	1.15	73,500
31 Mar 23	1.15000 +0.05	1.15	1.14	1.14	640,000
30 Mar 23	1.10000 +0.00	1.14	1.05	1.10	255,000
28 Mar 23	1.10000 -0.05	1.11	1.10	1.11	83,000
27 Mar 23	1.15000 +0.00	1.15	1.10	1.15	60,657
24 Mar 23	1.15000 -0.02	1.17	1.06	1.17	472,411
23 Mar 23	1.17500 +0.05	1.17	1.10	1.15	159,500
22 Mar 23	1.12500 +0.00	1.14	1.10	1.13	65,190
21 Mar 23	1.12500 -0.13	1.20	1.11	1.20	435,500
20 Mar 23	1.25000 +0.00	1.25	1.20	1.25	112,353
17 Mar 23	1.25000 +0.00	1.26	1.20	1.25	728,516
16 Mar 23	1.25000 +0.02	1.33	1.20	1.25	387,379
15 Mar 23	1.22500 +0.00	1.23	1.11	1.23	471,597
14 Mar 23	1.22500 +0.00	1.24	1.15	1.23	1,092,598
13 Mar 23	1.22500 +0.00	1.25	1.15	1.23	4,665,955
10 Mar 23	1.22500 +0.00	1.23	1.15	1.23	378,761
09 Mar 23	1.22500 +0.00	1.23	1.20	1.23	8,500
08 Mar 23	1.22500 +0.00	1.23	1.15	1.23	225,230
07 Mar 23	1.22500 +0.05	1.23	1.10	1.17	2,008,883
06 Mar 23	1.17500 -0.05	1.24	1.15	1.23	185,689
03 Mar 23	1.22500 +0.00	1.23	1.15	1.23	518,888
02 Mar 23	1.22500 -0.02	1.25	1.15	1.25	1,691,023
01 Mar 23	1.25000 +0.02	1.26	1.20	1.23	473,472
28 Feb 23	1.22500 +0.10	1.27	1.15	1.15	1,489,570
27 Feb 23	1.12500 +0.08	1.13	1.00	1.05	415,256
24 Feb 23	1.05000 +0.00	1.05	1.00	1.05	100,000
23 Feb 23	1.05000 -0.03	1.07	1.00	1.07	611,731
22 Feb 23	1.07500 +0.03	1.08	1.01	1.05	462,092
21 Feb 23	1.05000 +0.22	1.07	0.85	0.85	4,251,185
15 Feb 23	0.82500 +0.00	0.83	0.80	0.82	1,102,468
10 Feb 23	0.82500 -0.03	0.83	0.80	0.82	327,159
09 Feb 23	0.85000 -0.02	0.94	0.81	0.88	571,559
06 Feb 23	0.87500 +0.02	0.88	0.82	0.88	1,000
02 Feb 23	0.85000 +0.00	0.89	0.85	0.85	27,268
01 Feb 23	0.85000 -0.05	0.85	0.85	0.85	199,001
31 Jan 23	0.90000 +0.00	0.90	0.85	0.90	1,646
30 Jan 23	0.90000 +0.00	0.95	0.90	0.90	6,295
26 Jan 23	0.90000 +0.00	0.94	0.87	0.90	302,477
25 Jan 23	0.90000 +0.05	0.98	0.90	0.90	1,655,554
24 Jan 23	0.85000 +0.00	0.88	0.85	0.85	250,000
20 Jan 23	0.85000 +0.00	0.85	0.84	0.85	300,000
19 Jan 23	0.85000 +0.00	0.89	0.85	0.85	226,322
18 Jan 23	0.85000 +0.00	0.85	0.84	0.85	7,043
16 Jan 23	0.85000 +0.08	0.89	0.84	0.84	1,017,175
13 Jan 23	0.77500 +0.00	0.84	0.77	0.77	192,684
12 Jan 23	0.77500 -0.18	0.89	0.70	0.89	13,429,920
10 Jan 23	0.95000 +0.00	0.95	0.91	0.95	105,473
09 Jan 23	0.95000 -0.03	0.97	0.95	0.97	307,503
06 Jan 23	0.97500 +0.00	0.98	0.96	0.98	659,350
05 Jan 23	0.97500 +0.00	0.98	0.96	0.98	383,395
04 Jan 23	0.97500 +0.00	0.98	0.97	0.98	101,860
03 Jan 23	0.97500 +0.00	0.98	0.95	0.98	44,500
30 Dec 22	0.97500 +0.00	0.98	0.97	0.98	50,623
29 Dec 22	0.97500 +0.00	0.98	0.95	0.98	54,880
28 Dec 22	0.97500 +0.00	1.00	0.95	0.98	520,129
23 Dec 22	0.97500 -0.10	1.00	0.93	1.00	654,027
22 Dec 22	1.07500 +0.00	1.08	1.00	1.08	7,250
21 Dec 22	1.07500 +0.00	1.09	1.05	1.08	1,477,251
20 Dec 22	1.07500 +0.00	1.08	1.00	1.08	81,980
19 Dec 22	1.07500 -0.02	1.10	1.05	1.10	89,159
16 Dec 22	1.10000 +0.00	1.10	1.05	1.10	53,803
15 Dec 22	1.10000 -0.05	1.10	1.05	1.10	101,130
14 Dec 22	1.15000 +0.00	1.15	1.10	1.15	16,750
09 Dec 22	1.15000 +0.00	1.15	1.10	1.15	30,000
06 Dec 22	1.15000 +0.00	1.15	1.10	1.15	256
01 Dec 22	1.15000 +0.00	1.15	1.10	1.15	50
29 Nov 22	1.15000 +0.00	1.15	1.10	1.15	117,600
28 Nov 22	1.15000 +0.00	1.17	1.10	1.15	5,898
24 Nov 22	1.15000 -0.02	1.17	1.15	1.17	49,264
23 Nov 22	1.17500 +0.00	1.17	1.15	1.17	53,308
22 Nov 22	1.17500 +0.00	1.17	1.15	1.17	174
21 Nov 22	1.17500 +0.00	1.17	1.17	1.17	42,556
18 Nov 22	1.17500 +0.00	1.17	1.10	1.17	400,010
17 Nov 22	1.17500 +0.00	1.19	1.16	1.17	18,795
16 Nov 22	1.17500 +0.07	1.19	1.17	1.17	230,032
15 Nov 22	1.10000 +0.00	1.17	1.10	1.10	33,035
09 Nov 22	1.10000 +0.00	1.10	1.02	1.10	777
03 Nov 22	1.10000 +0.00	1.18	1.05	1.10	353,015
02 Nov 22	1.10000 +0.00	1.15	1.10	1.10	145,000
01 Nov 22	1.10000 +0.00	1.10	1.05	1.10	50,625
31 Oct 22	1.10000 -0.02	1.10	1.05	1.10	107,087
28 Oct 22	1.12500 -0.13	1.20	1.00	1.20	2,297,380
27 Oct 22	1.25000 +0.30	1.39	1.00	1.00	4,398,911
25 Oct 22	0.95000 +0.00	0.99	0.95	0.95	503
21 Oct 22	0.95000 +0.00	0.95	0.91	0.95	61,586
20 Oct 22	0.95000 +0.00	1.00	0.95	0.95	347,000
19 Oct 22	0.95000 +0.07	1.00	0.91	0.91	1,129,453
18 Oct 22	0.87500 -0.07	0.99	0.81	0.95	3,524,881
17 Oct 22	0.95000 +0.00	0.95	0.91	0.95	1,050
13 Oct 22	0.95000 +0.00	0.99	0.95	0.95	75,000
05 Oct 22	0.95000 +0.00	0.95	0.91	0.95	78,939
04 Oct 22	0.95000 +0.00	0.97	0.95	0.95	92,788
03 Oct 22	0.95000 +0.00	0.95	0.91	0.95	77,959
30 Sep 22	0.95000 +0.00	0.95	0.91	0.95	1
29 Sep 22	0.95000 +0.00	0.95	0.91	0.95	554
27 Sep 22	0.95000 +0.00	0.95	0.91	0.95	341,229
26 Sep 22	0.95000 +0.00	0.95	0.91	0.95	850
22 Sep 22	0.95000 +0.00	0.95	0.91	0.95	105,397
21 Sep 22	0.95000 +0.00	0.95	0.93	0.95	92,909
16 Sep 22	0.95000 +0.00	0.97	0.91	0.95	160,752
15 Sep 22	0.95000 +0.00	0.97	0.95	0.95	1,371
14 Sep 22	0.95000 -0.03	0.99	0.95	0.98	298,152
13 Sep 22	0.97500 +0.00	0.98	0.95	0.98	12,195
12 Sep 22	0.97500 +0.00	0.99	0.98	0.98	48,712
09 Sep 22	0.97500 +0.00	0.99	0.98	0.98	500,000
07 Sep 22	0.97500 +0.00	0.98	0.95	0.98	20,905
06 Sep 22	0.97500 +0.00	0.98	0.95	0.98	7,799
05 Sep 22	0.97500 +0.00	0.99	0.95	0.98	1,200,646
02 Sep 22	0.97500 +0.03	0.99	0.93	0.95	2,422,032
01 Sep 22	0.95000 -0.05	1.05	0.90	1.00	500,281
30 Aug 22	1.00000 +0.00	1.00	0.90	1.00	1,433
25 Aug 22	1.00000 +0.00	1.06	1.00	1.00	7,512
23 Aug 22	1.00000 +0.00	1.00	0.91	1.00	526,752
22 Aug 22	1.00000 +0.00	1.00	0.92	1.00	696,091
17 Aug 22	1.00000 +0.00	1.09	0.92	1.00	98,619
16 Aug 22	1.00000 +0.00	1.00	0.92	1.00	59,528
15 Aug 22	1.00000 -0.02	1.09	0.91	1.02	227,736
12 Aug 22	1.02500 +0.00	1.09	0.95	1.02	18,746
11 Aug 22	1.02500 +0.07	1.09	0.93	0.95	280,392
10 Aug 22	0.95000 -0.18	1.15	0.95	1.13	831,154
09 Aug 22	1.12500 -0.08	1.13	1.05	1.13	560,107
08 Aug 22	1.20000 +0.00	1.23	1.16	1.20	251,500
05 Aug 22	1.20000 +0.00	1.24	1.15	1.20	407,021
04 Aug 22	1.20000 +0.00	1.20	1.15	1.20	375,000
03 Aug 22	1.20000 +0.00	1.20	1.18	1.20	1,500
01 Aug 22	1.20000 +0.00	1.23	1.17	1.23	72,872
29 Jul 22	1.20000 +0.00	1.24	1.15	1.20	127,407
27 Jul 22	1.20000 +0.00	1.24	1.12	1.20	39,287
26 Jul 22	1.20000 +0.00	1.20	1.12	1.20	782,417
25 Jul 22	1.20000 +0.00	1.20	1.11	1.20	111,048
21 Jul 22	1.20000 +0.00	1.20	1.11	1.20	10,226
19 Jul 22	1.20000 +0.05	1.20	1.11	1.15	52,048
15 Jul 22	1.15000 +0.00	1.18	1.15	1.15	582,028
14 Jul 22	1.15000 +0.00	1.20	1.15	1.15	30,000
13 Jul 22	1.15000 -0.05	1.18	1.10	1.18	33,698
12 Jul 22	1.20000 +0.00	1.20	1.18	1.20	52,358
08 Jul 22	1.20000 -0.05	1.20	1.10	1.20	571,977
06 Jul 22	1.25000 -0.05	1.25	1.20	1.25	51,314
05 Jul 22	1.30000 +0.00	1.30	1.20	1.30	110,000
01 Jul 22	1.30000 +0.00	1.35	1.30	1.30	37,918
30 Jun 22	1.30000 +0.00	1.30	1.20	1.30	13,458
29 Jun 22	1.30000 +0.00	1.36	1.30	1.30	1,838
28 Jun 22	1.30000 +0.05	1.38	1.20	1.30	967,745
27 Jun 22	1.25000 +0.05	1.28	1.20	1.20	358,753
24 Jun 22	1.20000 -0.10	1.20	1.10	1.20	435,000
23 Jun 22	1.30000 -0.06	1.30	1.25	1.30	71,622
22 Jun 22	1.36000 +0.06	1.36	1.34	1.34	445,931
21 Jun 22	1.30000 +0.00	1.32	1.21	1.30	809,800
20 Jun 22	1.30000 +0.00	1.30	1.28	1.30	384,739
17 Jun 22	1.30000 -0.05	1.30	1.25	1.30	95,357
16 Jun 22	1.35000 +0.00	1.35	1.26	1.35	449,626
15 Jun 22	1.35000 +0.00	1.35	1.26	1.35	261,000
14 Jun 22	1.35000 +0.00	1.35	1.26	1.35	70,007
13 Jun 22	1.35000 +0.00	1.35	1.26	1.35	527,258
10 Jun 22	1.35000 +0.00	1.35	1.25	1.35	541,963
09 Jun 22	1.35000 +0.02	1.35	1.25	1.33	460,225
07 Jun 22	1.32500 -0.02	1.33	1.30	1.33	22,651
06 Jun 22	1.35000 +0.00	1.35	1.33	1.35	187,192
01 Jun 22	1.35000 +0.00	1.35	1.34	1.35	13,817
31 May 22	1.35000 +0.00	1.35	1.34	1.35	200,000
25 May 22	1.35000 +0.00	1.35	1.34	1.35	8,068
24 May 22	1.35000 +0.00	1.35	1.30	1.35	1,224
23 May 22	1.35000 +0.00	1.35	1.30	1.35	12,079
19 May 22	1.35000 +0.00	1.35	1.35	1.35	385,285
16 May 22	1.35000 +0.00	1.35	1.30	1.35	103,784
13 May 22	1.35000 +0.00	1.35	1.30	1.35	250,000
12 May 22	1.35000 -0.15	1.44	1.31	1.44	1,292,781
11 May 22	1.50000 +0.00	1.50	1.41	1.50	73,138
10 May 22	1.50000 +0.00	1.50	1.41	1.50	35,461
09 May 22	1.50000 +0.00	1.50	1.47	1.50	335,241
06 May 22	1.50000 +0.00	1.50	1.41	1.50	500,000
05 May 22	1.50000 +0.00	1.50	1.41	1.50	10,000
04 May 22	1.50000 +0.08	1.50	1.41	1.42	261,500
03 May 22	1.42500 +0.02	1.45	1.32	1.40	368,803
29 Apr 22	1.40000 +0.00	1.44	1.40	1.40	369,401
27 Apr 22	1.40000 +0.00	1.40	1.32	1.40	50,231
26 Apr 22	1.40000 +0.00	1.40	1.32	1.40	1,850
25 Apr 22	1.40000 +0.07	1.40	1.30	1.33	339,765
22 Apr 22	1.32500 -0.05	1.43	1.25	1.38	1,001,287
21 Apr 22	1.37500 +0.00	1.38	1.30	1.38	50,000
20 Apr 22	1.37500 +0.05	1.44	1.26	1.33	305,194
19 Apr 22	1.32500 -0.22	1.42	1.26	1.42	519,578
14 Apr 22	1.55000 -0.05	1.62	1.50	1.60	617,497
13 Apr 22	1.60000 +0.00	1.62	1.52	1.60	258,000
12 Apr 22	1.60000 +0.10	1.62	1.53	1.53	998,662
11 Apr 22	1.50000 +0.00	1.60	1.44	1.50	147,792
08 Apr 22	1.50000 +0.05	1.60	1.42	1.45	709,602
07 Apr 22	1.45000 +0.00	1.55	1.37	1.45	644,350
06 Apr 22	1.45000 -0.10	1.58	1.45	1.55	1,554,594
05 Apr 22	1.55000 +0.00	1.55	1.50	1.55	205,076
04 Apr 22	1.55000 +0.00	1.55	1.50	1.55	13,239
01 Apr 22	1.55000 +0.00	1.55	1.50	1.55	474,392
31 Mar 22	1.55000 -0.05	1.58	1.50	1.58	1,206,465
30 Mar 22	1.60000 +0.00	1.62	1.53	1.60	249,651
29 Mar 22	1.60000 +0.00	1.62	1.53	1.60	42,366
28 Mar 22	1.60000 +0.00	1.63	1.50	1.60	407,530
25 Mar 22	1.60000 -0.05	1.64	1.50	1.64	699,546
24 Mar 22	1.65000 +0.00	1.65	1.53	1.65	1,120
22 Mar 22	1.65000 +0.00	1.65	1.53	1.65	30,290
21 Mar 22	1.65000 -0.05	1.85	1.51	1.70	1,007,960
18 Mar 22	1.70000 +0.00	1.79	1.70	1.70	159,628
17 Mar 22	1.70000 +0.00	1.70	1.50	1.70	427,860
16 Mar 22	1.70000 +0.00	1.70	1.50	1.70	13,741
15 Mar 22	1.70000 +0.00	1.79	1.70	1.70	55,198
14 Mar 22	1.70000 +0.00	1.81	1.50	1.70	321,077
11 Mar 22	1.70000 +0.00	1.81	1.61	1.70	297,891
10 Mar 22	1.70000 +0.00	1.81	1.50	1.70	550,275
09 Mar 22	1.70000 +0.00	1.70	1.60	1.70	200,000
07 Mar 22	1.70000 +0.00	1.90	1.50	1.70	847,178
04 Mar 22	1.70000 +0.00	1.82	1.63	1.70	63,517
03 Mar 22	1.70000 +0.00	1.70	1.62	1.70	47,267
02 Mar 22	1.70000 +0.00	1.82	1.70	1.70	17,545
01 Mar 22	1.70000 +0.00	1.83	1.61	1.70	32,351
28 Feb 22	1.70000 +0.00	1.78	1.70	1.70	167,867
25 Feb 22	1.70000 +0.00	1.78	1.70	1.70	5,618
24 Feb 22	1.70000 +0.00	1.70	1.60	1.70	320,267
23 Feb 22	1.70000 +0.00	1.83	1.57	1.70	978,103
21 Feb 22	1.70000 +0.00	1.86	1.57	1.70	146,000
18 Feb 22	1.70000 +0.05	1.88	1.56	1.65	827,280
17 Feb 22	1.65000 +0.00	1.68	1.56	1.65	705,601
16 Feb 22	1.65000 +0.00	1.68	1.63	1.65	7,267
15 Feb 22	1.65000 -0.05	1.74	1.60	1.70	1,077,758
14 Feb 22	1.70000 -0.05	1.75	1.61	1.75	561,800
11 Feb 22	1.75000 +0.00	1.75	1.73	1.75	624
10 Feb 22	1.75000 +0.00	1.82	1.61	1.75	360,678
09 Feb 22	1.75000 +0.00	1.90	1.60	1.75	446,352
08 Feb 22	1.75000 +0.10	1.90	1.63	1.65	1,338,172
07 Feb 22	1.65000 +0.00	1.73	1.56	1.65	4,722
03 Feb 22	1.65000 +0.00	1.74	1.58	1.65	393,876
02 Feb 22	1.65000 +0.00	1.65	1.58	1.65	12,000
01 Feb 22	1.65000 -0.05	1.74	1.56	1.65	119,022
31 Jan 22	1.70000 +0.15	1.74	1.53	1.55	1,319,710
28 Jan 22	1.55000 -0.13	1.58	1.51	1.58	197,659
27 Jan 22	1.67500 +0.00	1.67	1.65	1.67	10,000
25 Jan 22	1.67500 -0.03	1.67	1.65	1.67	100,000
24 Jan 22	1.70000 -0.05	1.90	1.63	1.75	429,075
21 Jan 22	1.75000 +0.00	1.88	1.68	1.75	701,904
20 Jan 22	1.75000 +0.05	1.82	1.61	1.70	552,177
19 Jan 22	1.70000 -0.05	1.70	1.65	1.70	735,790
17 Jan 22	1.75000 +0.05	1.85	1.75	1.75	295,000
14 Jan 22	1.70000 +0.00	1.78	1.61	1.70	46,990
13 Jan 22	1.70000 +0.00	1.90	1.61	1.70	252,714
12 Jan 22	1.70000 +0.00	1.78	1.61	1.70	62,000
11 Jan 22	1.70000 -0.05	1.70	1.61	1.70	110,319
10 Jan 22	1.75000 +0.00	1.80	1.75	1.75	3,500
06 Jan 22	1.75000 -0.10	1.75	1.61	1.75	420,853
05 Jan 22	1.85000 +0.00	1.87	1.80	1.85	208,319
04 Jan 22	1.85000 +0.25	1.90	1.50	1.60	2,223,485
31 Dec 21	1.60000 +0.00	1.61	1.50	1.60	442,238
30 Dec 21	1.60000 +0.00	1.60	1.50	1.60	25,000
29 Dec 21	1.60000 +0.00	1.62	1.40	1.60	406,311
22 Dec 21	1.60000 +0.00	1.62	1.50	1.60	29,266
20 Dec 21	1.60000 +0.00	1.62	1.51	1.60	156,055
17 Dec 21	1.60000 +0.00	1.60	1.51	1.60	1,190
16 Dec 21	1.60000 -0.05	1.62	1.50	1.62	333,821
15 Dec 21	1.65000 -0.05	1.68	1.62	1.68	460,197
14 Dec 21	1.70000 +0.00	1.70	1.60	1.70	88,690
13 Dec 21	1.70000 +0.00	1.80	1.60	1.70	307,481
09 Dec 21	1.70000 +0.00	1.70	1.60	1.70	24,453
08 Dec 21	1.70000 -0.05	1.72	1.60	1.72	695,462
07 Dec 21	1.75000 +0.00	1.79	1.67	1.75	583,427
06 Dec 21	1.75000 +0.00	1.79	1.66	1.75	82,174
03 Dec 21	1.75000 +0.00	1.75	1.66	1.75	118,749
01 Dec 21	1.75000 +0.00	1.79	1.65	1.75	438,029
30 Nov 21	1.75000 +0.00	1.82	1.66	1.75	575,925
29 Nov 21	1.75000 +0.05	1.79	1.50	1.70	2,228,115
26 Nov 21	1.70000 -0.15	1.80	1.50	1.80	2,228,978
25 Nov 21	1.85000 -0.05	1.85	1.70	1.85	109,195
24 Nov 21	1.90000 +0.00	1.90	1.80	1.90	15,931
23 Nov 21	1.90000 +0.00	1.90	1.87	1.90	2,420
22 Nov 21	1.90000 +0.00	1.90	1.80	1.90	75,256
19 Nov 21	1.90000 +0.00	1.90	1.80	1.90	202,593
18 Nov 21	1.90000 +0.00	1.90	1.80	1.90	104,677
17 Nov 21	1.90000 +0.00	1.90	1.80	1.90	715,958
16 Nov 21	1.90000 -0.05	2.00	1.81	1.95	1,438,109
15 Nov 21	1.95000 +0.25	2.29	1.80	1.95	2,555,061
12 Nov 21	1.70000 +0.05	1.74	1.60	1.65	597,961
11 Nov 21	1.65000 +0.00	1.65	1.52	1.65	182,631
10 Nov 21	1.65000 +0.00	1.65	1.50	1.65	1,011,180
09 Nov 21	1.65000 +0.00	1.70	1.53	1.65	266,002
08 Nov 21	1.65000 +0.00	1.70	1.53	1.65	123,257
05 Nov 21	1.65000 +0.00	1.70	1.50	1.65	430,736
04 Nov 21	1.65000 +0.00	1.71	1.53	1.65	508,966
03 Nov 21	1.65000 +0.00	1.72	1.53	1.65	55,815
02 Nov 21	1.65000 -0.10	1.79	1.60	1.75	730,489
01 Nov 21	1.75000 +0.10	1.75	1.60	1.65	524,132
29 Oct 21	1.65000 -0.10	1.76	1.51	1.75	772,869
28 Oct 21	1.75000 +0.00	1.90	1.60	1.75	1,054,212
27 Oct 21	1.75000 +0.05	1.85	1.62	1.75	250,199
26 Oct 21	1.70000 +0.00	1.75	1.46	1.70	4,423,173
25 Oct 21	1.70000 -0.25	1.88	1.62	1.88	3,585,476
22 Oct 21	1.95000 +0.10	2.07	1.77	1.85	1,635,948
21 Oct 21	1.85000 +0.20	2.00	1.64	1.65	5,390,112
20 Oct 21	1.65000 +0.10	1.78	1.50	1.55	3,125,989
19 Oct 21	1.55000 +0.00	1.64	1.40	1.55	92,884
18 Oct 21	1.55000 +0.05	1.68	1.41	1.55	953,202
15 Oct 21	1.50000 -0.05	1.57	1.43	1.55	644,079
14 Oct 21	1.55000 +0.00	1.57	1.43	1.55	249,871
13 Oct 21	1.55000 +0.00	1.59	1.43	1.55	424,767
12 Oct 21	1.55000 +0.00	1.55	1.42	1.55	200,000
11 Oct 21	1.55000 +0.00	1.60	1.55	1.55	120,000
08 Oct 21	1.55000 +0.00	1.55	1.46	1.55	543,210
07 Oct 21	1.55000 +0.00	1.61	1.45	1.55	499,256
06 Oct 21	1.55000 +0.00	1.62	1.44	1.55	340,264
04 Oct 21	1.55000 -0.10	1.64	1.52	1.64	1,220,037
01 Oct 21	1.65000 +0.00	1.68	1.57	1.65	2,675,355
30 Sep 21	1.65000 +0.15	1.84	1.41	1.50	7,387,146
29 Sep 21	1.50000 +0.05	1.60	1.30	1.45	4,130,533
28 Sep 21	1.45000 +0.00	1.48	1.33	1.45	841,704
27 Sep 21	1.45000 -0.02	1.54	1.45	1.52	2,552,720
24 Sep 21	1.47500 +0.25	1.50	1.10	1.23	11,409,870
23 Sep 21	1.22500 -0.02	1.23	1.20	1.23	190,000
22 Sep 21	1.25000 -0.05	1.25	1.22	1.25	500,000
21 Sep 21	1.30000 +0.02	1.33	1.15	1.27	461,929
20 Sep 21	1.27500 +0.02	1.27	1.12	1.25	2,338,074
17 Sep 21	1.25000 +0.00	1.25	1.22	1.25	101,944
16 Sep 21	1.25000 +0.00	1.25	1.13	1.25	209,210
15 Sep 21	1.25000 +0.00	1.25	1.12	1.25	171,005
14 Sep 21	1.25000 -0.02	1.25	1.11	1.25	1,104,634
13 Sep 21	1.27500 +0.00	1.27	1.15	1.27	7,411
10 Sep 21	1.27500 -0.02	1.40	1.15	1.30	215,081
09 Sep 21	1.30000 +0.00	1.31	1.22	1.30	775,423
08 Sep 21	1.30000 +0.00	1.32	1.22	1.30	201,123
07 Sep 21	1.30000 +0.00	1.32	1.22	1.30	262,977
06 Sep 21	1.30000 -0.05	1.36	1.25	1.35	1,151,814
03 Sep 21	1.35000 +0.02	1.36	1.20	1.33	10,206,370
02 Sep 21	1.32500 +0.00	1.33	1.25	1.33	400,298
01 Sep 21	1.32500 +0.00	1.35	1.25	1.33	622,876
31 Aug 21	1.32500 -0.02	1.35	1.25	1.35	488,567
25 Aug 21	1.35000 +0.00	1.35	1.30	1.35	44,733
24 Aug 21	1.35000 +0.00	1.38	1.35	1.35	7,835
20 Aug 21	1.35000 +0.00	1.38	1.30	1.35	118,000
19 Aug 21	1.35000 +0.00	1.38	1.30	1.35	186,252
18 Aug 21	1.35000 -0.02	1.39	1.30	1.38	261,086
17 Aug 21	1.37500 +0.23	1.40	1.20	1.20	6,768,342
12 Aug 21	1.15000 +0.00	1.25	1.15	1.15	194,809
11 Aug 21	1.15000 -0.05	1.27	1.15	1.20	387,999
10 Aug 21	1.20000 +0.00	1.27	1.20	1.20	50,000
06 Aug 21	1.20000 +0.00	1.27	1.16	1.20	4,087
05 Aug 21	1.20000 +0.00	1.28	1.20	1.20	61,368
03 Aug 21	1.20000 +0.00	1.29	1.16	1.20	10,132
02 Aug 21	1.20000 +0.00	1.20	1.16	1.20	18,252
30 Jul 21	1.20000 +0.00	1.20	1.16	1.20	24,546
29 Jul 21	1.20000 +0.10	1.25	1.18	1.18	919,491
28 Jul 21	1.10000 +0.00	1.15	1.07	1.10	130,670
27 Jul 21	1.10000 +0.00	1.10	1.07	1.10	265,571
26 Jul 21	1.10000 -0.05	1.15	1.07	1.15	936,541
23 Jul 21	1.15000 +0.00	1.15	1.07	1.15	204,000
22 Jul 21	1.15000 +0.00	1.15	1.10	1.15	75,000
21 Jul 21	1.15000 -0.05	1.22	1.10	1.20	2,250,634
20 Jul 21	1.20000 -0.02	1.24	1.17	1.23	824,320
19 Jul 21	1.22500 +0.00	1.26	1.17	1.23	155,633
16 Jul 21	1.22500 +0.08	1.23	1.17	1.17	804,429
15 Jul 21	1.15000 -0.10	1.23	1.11	1.23	2,356,017
14 Jul 21	1.25000 +0.00	1.25	1.20	1.25	1,425,328
13 Jul 21	1.25000 -0.17	1.32	1.18	1.32	1,109,745
12 Jul 21	1.42500 +0.00	1.42	1.30	1.42	28,085
08 Jul 21	1.42500 +0.00	1.42	1.25	1.42	366,023
07 Jul 21	1.42500 -0.03	1.42	1.25	1.42	249,254
06 Jul 21	1.45000 +0.00	1.45	1.30	1.45	6,210
05 Jul 21	1.45000 +0.00	1.45	1.30	1.45	22,000
01 Jul 21	1.45000 +0.00	1.45	1.30	1.45	35,399
30 Jun 21	1.45000 +0.00	1.45	1.30	1.45	18,000
29 Jun 21	1.45000 +0.00	1.45	1.30	1.45	2,000
28 Jun 21	1.45000 +0.00	1.45	1.30	1.45	50,003
25 Jun 21	1.45000 +0.00	1.45	1.30	1.45	144,517
24 Jun 21	1.45000 +0.00	1.45	1.45	1.45	74,724
23 Jun 21	1.45000 +0.00	1.45	1.45	1.45	1,000
22 Jun 21	1.45000 +0.00	1.45	1.30	1.45	133,437
21 Jun 21	1.45000 -0.02	1.48	1.35	1.48	135,783
18 Jun 21	1.47500 +0.00	1.48	1.35	1.48	77,060
17 Jun 21	1.47500 -0.07	1.59	1.35	1.55	492,005
16 Jun 21	1.55000 +0.00	1.60	1.40	1.55	144,929
15 Jun 21	1.55000 +0.00	1.60	1.55	1.55	36,249
14 Jun 21	1.55000 -0.05	1.65	1.40	1.55	3,010,516
11 Jun 21	1.60000 -0.05	1.71	1.43	1.65	1,126,537
10 Jun 21	1.65000 -0.02	1.74	1.55	1.67	285,695
09 Jun 21	1.67500 +0.22	1.80	1.43	1.55	4,847,508
08 Jun 21	1.45000 +0.00	1.48	1.43	1.45	69,687
07 Jun 21	1.45000 +0.00	1.48	1.43	1.45	536,633
04 Jun 21	1.45000 +0.00	1.45	1.43	1.45	102,353
03 Jun 21	1.45000 +0.00	1.49	1.43	1.45	93,422
02 Jun 21	1.45000 +0.00	1.49	1.45	1.45	15,000
01 Jun 21	1.45000 +0.00	1.49	1.43	1.45	132,061
28 May 21	1.45000 +0.00	1.49	1.41	1.45	374,153
27 May 21	1.45000 +0.00	1.50	1.40	1.45	445,627
26 May 21	1.45000 +0.05	1.47	1.40	1.40	827,884
25 May 21	1.40000 +0.00	1.40	1.33	1.40	130,000
24 May 21	1.40000 +0.00	1.46	1.33	1.40	308,687
21 May 21	1.40000 +0.00	1.47	1.33	1.40	309,688
20 May 21	1.40000 +0.00	1.45	1.40	1.40	100,000
19 May 21	1.40000 +0.02	1.48	1.30	1.38	1,646,580
18 May 21	1.37500 +0.05	1.40	1.30	1.33	1,080,000
17 May 21	1.32500 +0.08	1.35	1.23	1.25	1,806,996
14 May 21	1.25000 +0.00	1.27	1.20	1.25	455,162
13 May 21	1.25000 -0.05	1.33	1.24	1.30	269,481
11 May 21	1.30000 +0.00	1.33	1.30	1.30	110,000
10 May 21	1.30000 +0.00	1.34	1.24	1.30	918,420
07 May 21	1.30000 +0.00	1.40	1.20	1.30	93,208
06 May 21	1.30000 +0.07	1.35	1.18	1.23	3,294,090
05 May 21	1.22500 +0.00	1.29	1.17	1.23	210,578
04 May 21	1.22500 -0.02	1.27	1.15	1.25	1,263,017
30 Apr 21	1.25000 +0.00	1.27	1.20	1.25	236,826
29 Apr 21	1.25000 -0.05	1.28	1.16	1.28	1,514,604
28 Apr 21	1.30000 +0.05	1.34	1.23	1.25	1,038,071
27 Apr 21	1.25000 -0.08	1.30	1.21	1.30	1,443,545
26 Apr 21	1.32500 -0.07	1.40	1.26	1.40	1,320,477
23 Apr 21	1.40000 -0.05	1.42	1.35	1.42	495,355
22 Apr 21	1.45000 +0.00	1.45	1.40	1.45	379,052
21 Apr 21	1.45000 -0.05	1.49	1.40	1.49	780,805
20 Apr 21	1.50000 +0.00	1.55	1.50	1.50	12,904
19 Apr 21	1.50000 -0.02	1.52	1.45	1.52	593,701
16 Apr 21	1.52500 +0.00	1.56	1.48	1.52	594,583
15 Apr 21	1.52500 +0.05	1.57	1.48	1.48	218,700
14 Apr 21	1.47500 +0.02	1.50	1.40	1.45	568,528
13 Apr 21	1.45000 +0.05	1.48	1.38	1.38	6,523,779
12 Apr 21	1.40000 +0.07	1.40	1.35	1.35	376,313
09 Apr 21	1.32500 -0.05	1.40	1.25	1.38	1,773,130
08 Apr 21	1.37500 +0.00	1.38	1.25	1.38	201,508
07 Apr 21	1.37500 +0.00	1.39	1.25	1.38	321,913
06 Apr 21	1.37500 +0.00	1.38	1.25	1.38	107,713
01 Apr 21	1.37500 -0.02	1.38	1.30	1.38	1,357,681
31 Mar 21	1.40000 +0.00	1.40	1.30	1.40	6,643
30 Mar 21	1.40000 +0.00	1.43	1.30	1.40	154,486
29 Mar 21	1.40000 +0.15	1.44	1.30	1.30	1,493,690
26 Mar 21	1.25000 +0.00	1.27	1.25	1.25	562,937
25 Mar 21	1.25000 +0.00	1.27	1.20	1.25	302,704
24 Mar 21	1.25000 +0.00	1.30	1.20	1.25	323,000
23 Mar 21	1.25000 -0.05	1.30	1.25	1.25	50,000
22 Mar 21	1.30000 -0.05	1.30	1.20	1.30	1,367,821
19 Mar 21	1.35000 +0.00	1.36	1.30	1.35	39,836
18 Mar 21	1.35000 -0.05	1.37	1.30	1.37	264,484
17 Mar 21	1.40000 +0.00	1.40	1.30	1.40	222,178
16 Mar 21	1.40000 -0.02	1.41	1.31	1.41	1,485,095
15 Mar 21	1.42500 +0.00	1.42	1.35	1.42	222,894
12 Mar 21	1.42500 +0.00	1.50	1.35	1.42	431,889
11 Mar 21	1.42500 +0.00	1.42	1.35	1.42	591,449
10 Mar 21	1.42500 -0.03	1.43	1.35	1.43	1,294,080
09 Mar 21	1.45000 +0.00	1.50	1.44	1.45	1,153,522
08 Mar 21	1.45000 +0.00	1.50	1.44	1.45	473,833
05 Mar 21	1.45000 +0.00	1.50	1.43	1.45	175,575
04 Mar 21	1.45000 -0.20	1.71	1.42	1.65	2,724,018
03 Mar 21	1.65000 +0.00	1.72	1.57	1.65	168,024
02 Mar 21	1.65000 -0.15	1.97	1.55	1.80	4,579,453
01 Mar 21	1.80000 +0.20	1.85	1.55	1.60	2,049,792
26 Feb 21	1.60000 +0.00	1.68	1.52	1.60	1,693,295
25 Feb 21	1.60000 -0.10	1.68	1.51	1.68	809,143
24 Feb 21	1.70000 -0.10	1.85	1.61	1.80	3,070,658
23 Feb 21	1.80000 +0.17	1.97	1.60	1.63	5,752,033
22 Feb 21	1.62500 +0.17	1.70	1.44	1.45	4,419,007
19 Feb 21	1.45000 -0.07	1.48	1.40	1.48	2,130,700
18 Feb 21	1.52500 -0.02	1.56	1.45	1.55	863,671
17 Feb 21	1.55000 +0.13	1.57	1.42	1.42	9,886,952
16 Feb 21	1.42500 +0.27	1.72	1.30	1.30	14,793,100
15 Feb 21	1.15000 +0.07	1.17	1.06	1.08	4,639,355
12 Feb 21	1.07500 +0.00	1.10	1.08	1.08	317,631
10 Feb 21	1.07500 -0.10	1.10	1.01	1.10	2,865,972
09 Feb 21	1.17500 +0.00	1.17	1.16	1.17	109,795
08 Feb 21	1.17500 +0.00	1.17	1.16	1.17	281,281
05 Feb 21	1.17500 +0.00	1.17	1.11	1.17	1,750
04 Feb 21	1.17500 +0.00	1.17	1.11	1.17	707,839
03 Feb 21	1.17500 +0.00	1.18	1.11	1.17	533,630
02 Feb 21	1.17500 +0.05	1.18	1.06	1.13	993,785
01 Feb 21	1.12500 +0.05	1.18	1.06	1.08	1,403,083
28 Jan 21	1.07500 -0.05	1.14	1.00	1.13	1,694,028
27 Jan 21	1.12500 -0.10	1.17	1.11	1.17	940,722
26 Jan 21	1.22500 +0.00	1.23	1.15	1.23	239,366
25 Jan 21	1.22500 +0.05	1.23	1.15	1.17	841,008
22 Jan 21	1.17500 +0.02	1.20	1.13	1.15	667,533
21 Jan 21	1.15000 -0.10	1.26	1.13	1.25	2,692,460
20 Jan 21	1.25000 +0.00	1.27	1.25	1.25	14,769
19 Jan 21	1.25000 +0.02	1.28	1.15	1.23	706,759
18 Jan 21	1.22500 -0.07	1.30	1.15	1.30	1,962,160
15 Jan 21	1.30000 -0.03	1.37	1.20	1.33	848,144
14 Jan 21	1.32500 +0.03	1.40	1.25	1.30	1,339,988
13 Jan 21	1.30000 +0.05	1.30	1.20	1.30	183,062
12 Jan 21	1.25000 -0.05	1.25	1.20	1.25	361,519
11 Jan 21	1.30000 +0.00	1.30	1.23	1.30	123,469
08 Jan 21	1.30000 +0.07	1.30	1.22	1.23	1,465,437
07 Jan 21	1.22500 +0.02	1.23	1.17	1.20	1,352,230
06 Jan 21	1.20000 -0.10	1.35	1.10	1.30	1,830,706
05 Jan 21	1.30000 +0.17	1.38	1.15	1.15	541,998
04 Jan 21	1.12500 +0.13	1.18	1.08	1.08	1,003,539
31 Dec 20	1.00000 +0.00	1.07	1.00	1.00	50,000
30 Dec 20	1.00000 +0.00	1.07	0.95	1.00	220,254
29 Dec 20	1.00000 -0.10	1.07	0.93	1.07	1,401,399
24 Dec 20	1.10000 +0.00	1.14	1.00	1.10	137,846
23 Dec 20	1.10000 +0.00	1.10	1.00	1.10	240,330
21 Dec 20	1.10000 +0.00	1.14	1.02	1.10	160,216
18 Dec 20	1.10000 +0.00	1.14	1.10	1.10	15,141
17 Dec 20	1.10000 +0.00	1.14	1.10	1.10	52,447
16 Dec 20	1.10000 +0.00	1.14	1.10	1.10	7,871
15 Dec 20	1.10000 +0.00	1.14	1.10	1.10	54,812
14 Dec 20	1.10000 +0.00	1.14	1.10	1.10	66,963
11 Dec 20	1.10000 +0.00	1.20	1.02	1.10	220,553
10 Dec 20	1.10000 -0.10	1.20	1.02	1.20	709,130
09 Dec 20	1.20000 +0.00	1.20	1.10	1.20	274,568
08 Dec 20	1.20000 +0.15	1.27	1.00	1.20	7,686,965
07 Dec 20	1.05000 -0.05	1.05	1.01	1.05	517,689
04 Dec 20	1.10000 +0.00	1.15	1.01	1.10	231,759
03 Dec 20	1.10000 -0.10	1.26	1.10	1.20	1,663,821
02 Dec 20	1.20000 +0.00	1.26	1.11	1.20	424,674
01 Dec 20	1.20000 +0.00	1.20	1.11	1.20	50,000
30 Nov 20	1.20000 +0.00	1.28	1.10	1.20	956,396
27 Nov 20	1.20000 +0.00	1.20	1.13	1.20	443,270
26 Nov 20	1.20000 -0.05	1.20	1.16	1.20	631,547
25 Nov 20	1.25000 +0.00	1.25	1.20	1.25	94,083
24 Nov 20	1.25000 +0.13	1.30	1.08	1.13	2,064,882
23 Nov 20	1.12500 +0.00	1.18	1.07	1.13	578,027
19 Nov 20	1.12500 -0.05	1.20	1.07	1.20	1,701,743
18 Nov 20	1.17500 +0.00	1.20	1.15	1.17	969,514
17 Nov 20	1.17500 -0.05	1.21	1.15	1.21	1,074,675
16 Nov 20	1.22500 +0.14	1.34	1.10	1.10	3,177,900
13 Nov 20	1.08000 +0.06	1.08	0.95	1.02	984,543
12 Nov 20	1.02500 +0.02	1.04	1.01	1.01	719,313
11 Nov 20	1.00000 -0.05	1.05	0.95	1.05	437,262
10 Nov 20	1.05000 +0.00	1.05	1.00	1.05	1,316,371
09 Nov 20	1.05000 +0.00	1.05	1.00	1.05	513,777
06 Nov 20	1.05000 +0.02	1.05	0.95	1.02	1,732,124
05 Nov 20	1.02500 -0.05	1.15	0.98	1.08	1,612,640
04 Nov 20	1.07500 +0.00	1.15	0.98	1.08	78,531
03 Nov 20	1.07500 +0.05	1.15	0.98	1.02	1,678,488
02 Nov 20	1.02500 -0.08	1.09	0.96	1.09	2,667,184
30 Oct 20	1.10000 +0.00	1.15	1.03	1.10	880,504
29 Oct 20	1.10000 +0.00	1.15	1.02	1.10	379,891
28 Oct 20	1.10000 +0.00	1.12	1.10	1.10	94,552
27 Oct 20	1.10000 +0.00	1.10	1.02	1.10	99,167
23 Oct 20	1.10000 +0.00	1.15	1.10	1.10	51,656
22 Oct 20	1.10000 -0.02	1.17	1.05	1.13	588,745
21 Oct 20	1.12500 -0.02	1.19	1.10	1.15	450,614
20 Oct 20	1.15000 -0.08	1.15	1.00	1.15	1,515,521
19 Oct 20	1.22500 -0.05	1.23	1.15	1.23	283,761
16 Oct 20	1.27500 +0.00	1.27	1.20	1.27	111,921
15 Oct 20	1.27500 +0.00	1.27	1.20	1.27	124,677
14 Oct 20	1.27500 +0.00	1.27	1.20	1.27	20,286
13 Oct 20	1.27500 +0.00	1.31	1.20	1.27	437,261
12 Oct 20	1.27500 +0.00	1.31	1.23	1.27	324,281
09 Oct 20	1.27500 +0.00	1.32	1.23	1.27	216,426
08 Oct 20	1.27500 +0.00	1.32	1.21	1.27	176,588
07 Oct 20	1.27500 -0.05	1.36	1.21	1.33	868,938
06 Oct 20	1.32500 +0.13	1.37	1.16	1.20	1,970,361
05 Oct 20	1.20000 +0.00	1.24	1.16	1.20	142,649
02 Oct 20	1.20000 -0.05	1.29	1.16	1.25	206,857
01 Oct 20	1.25000 +0.02	1.27	1.16	1.23	405,302
29 Sep 20	1.22500 -0.13	1.32	1.20	1.32	1,626,601
28 Sep 20	1.35000 +0.13	1.35	1.20	1.23	392,348
25 Sep 20	1.22500 -0.07	1.28	1.20	1.28	54,860
24 Sep 20	1.30000 +0.00	1.30	1.20	1.30	13,125
22 Sep 20	1.30000 +0.00	1.30	1.16	1.30	489,531
21 Sep 20	1.30000 +0.00	1.32	1.20	1.30	441,182
18 Sep 20	1.30000 +0.00	1.33	1.22	1.30	638,140
17 Sep 20	1.30000 +0.00	1.34	1.30	1.30	79,048
16 Sep 20	1.30000 +0.00	1.34	1.21	1.30	287,057
15 Sep 20	1.30000 +0.00	1.34	1.21	1.30	534,538
14 Sep 20	1.30000 +0.00	1.35	1.20	1.30	280,000
11 Sep 20	1.30000 -0.03	1.35	1.21	1.33	884,415
10 Sep 20	1.32500 +0.03	1.35	1.21	1.30	1,065,732
09 Sep 20	1.30000 +0.05	1.40	1.20	1.25	1,576,085
08 Sep 20	1.25000 -0.15	1.41	1.20	1.40	1,546,409
07 Sep 20	1.40000 +0.20	2.17	1.15	1.20	24,513,448
04 Sep 20	1.20000 +0.00	1.30	1.13	1.20	630,924
02 Sep 20	1.20000 +0.00	1.30	1.15	1.20	107,323
01 Sep 20	1.20000 +0.00	1.30	1.13	1.20	1,331,131
28 Aug 20	1.20000 +0.00	1.24	1.10	1.20	1,517,677
27 Aug 20	1.20000 +0.05	1.30	1.18	1.18	464,250
26 Aug 20	1.15000 +0.00	1.15	1.10	1.15	450,000
25 Aug 20	1.15500 -0.02	1.20	1.11	1.17	814,040
24 Aug 20	1.17500 +0.00	1.23	1.13	1.17	105,467
21 Aug 20	1.17500 +0.00	1.17	1.13	1.17	20,000
20 Aug 20	1.17500 -0.03	1.27	1.11	1.20	2,402,512
19 Aug 20	1.20000 -0.05	1.25	1.20	1.25	669,011
18 Aug 20	1.25000 +0.00	1.30	1.20	1.25	460,959
17 Aug 20	1.25000 +0.05	1.30	1.20	1.20	1,228,001
14 Aug 20	1.20000 +0.05	1.23	1.05	1.15	995,567
13 Aug 20	1.15000 +0.00	1.17	1.15	1.15	158,000
12 Aug 20	1.15000 -0.10	1.29	1.13	1.25	246,013
11 Aug 20	1.25000 +0.10	1.27	1.10	1.15	725,458
10 Aug 20	1.15000 -0.05	1.15	1.11	1.15	362,433
07 Aug 20	1.20000 +0.00	1.29	1.11	1.20	319,773
06 Aug 20	1.20000 -0.05	1.25	1.10	1.25	673,970
05 Aug 20	1.25000 +0.00	1.25	1.11	1.25	675,576
04 Aug 20	1.25000 +0.00	1.34	1.12	1.25	73,240
03 Aug 20	1.25000 -0.05	1.37	1.12	1.30	262,129
31 Jul 20	1.30000 +0.10	1.30	1.30	1.30	153,137
30 Jul 20	1.20000 +0.00	1.30	1.20	1.20	42,236
29 Jul 20	1.20000 +0.10	1.30	1.20	1.20	778,751
28 Jul 20	1.10000 -0.27	1.37	1.10	1.37	731,810
27 Jul 20	1.37500 -0.02	1.38	1.25	1.38	301,823
24 Jul 20	1.40000 +0.00	1.44	1.30	1.40	367,766
23 Jul 20	1.40000 +0.00	1.44	1.40	1.40	371,428
22 Jul 20	1.40000 +0.20	1.60	1.27	1.27	3,331,443
21 Jul 20	1.20000 +0.10	1.20	1.10	1.10	1,264,042
20 Jul 20	1.10000 +0.00	1.17	1.10	1.10	966,404
17 Jul 20	1.10000 -0.05	1.20	1.00	1.15	2,972,180
16 Jul 20	1.15000 -0.10	1.20	1.10	1.20	813,929
15 Jul 20	1.25000 -0.05	1.30	1.15	1.30	987,421
14 Jul 20	1.30000 +0.00	1.30	1.20	1.30	48,693
13 Jul 20	1.30000 +0.00	1.35	1.13	1.30	286,254
10 Jul 20	1.30000 -0.10	1.47	1.21	1.40	1,861,615
09 Jul 20	1.40000 +0.05	1.59	1.35	1.35	4,614,329
08 Jul 20	1.35000 +0.13	1.40	1.20	1.23	2,963,178
07 Jul 20	1.22500 +0.15	1.28	1.08	1.08	1,191,643
06 Jul 20	1.07500 +0.00	1.20	0.95	1.08	694,278
03 Jul 20	1.07500 +0.08	1.08	0.94	1.00	1,245,958
02 Jul 20	1.00000 -0.08	1.10	0.91	1.08	2,911,023
01 Jul 20	1.07500 -0.02	1.17	0.94	1.10	3,764,586
30 Jun 20	1.10000 +0.35	1.69	0.79	0.79	52,060,808
29 Jun 20	0.75000 +0.00	0.79	0.70	0.75	141,409
26 Jun 20	0.75000 +0.10	0.75	0.67	0.67	3,096,793
25 Jun 20	0.65000 -0.03	0.67	0.61	0.67	384,089
24 Jun 20	0.67500 +0.03	0.68	0.64	0.68	800
23 Jun 20	0.65000 -0.08	0.74	0.65	0.73	3,245,578
22 Jun 20	0.72500 +0.00	0.74	0.73	0.73	218,090
19 Jun 20	0.72500 +0.00	0.74	0.71	0.73	73,176
18 Jun 20	0.72500 +0.00	0.75	0.70	0.73	1,476,554
17 Jun 20	0.72500 +0.00	0.74	0.70	0.73	42,143
16 Jun 20	0.72500 +0.00	0.73	0.71	0.73	146,666
15 Jun 20	0.72500 +0.00	0.75	0.71	0.73	433,247
11 Jun 20	0.72500 -0.05	0.78	0.71	0.77	1,855,593
10 Jun 20	0.77500 +0.00	0.79	0.77	0.77	312,125
09 Jun 20	0.77500 -0.03	0.79	0.70	0.75	2,437,284
08 Jun 20	0.80400 +0.13	0.80	0.73	0.73	2,841,461
05 Jun 20	0.67500 +0.03	0.70	0.61	0.65	3,667,677
04 Jun 20	0.65000 -0.10	0.70	0.65	0.70	5,303,685
03 Jun 20	0.75000 -0.02	0.75	0.71	0.75	53,455
01 Jun 20	0.77500 +0.00	0.77	0.75	0.77	120,903
29 May 20	0.77500 +0.00	0.77	0.76	0.77	161,781
28 May 20	0.77500 +0.00	0.77	0.76	0.77	59,685
27 May 20	0.77500 +0.00	0.77	0.76	0.77	112,917
26 May 20	0.77500 +0.00	0.80	0.77	0.77	500,000
22 May 20	0.77500 +0.00	0.85	0.76	0.77	399,076
21 May 20	0.77500 +0.02	0.82	0.75	0.75	564,384
19 May 20	0.75000 -0.02	0.75	0.75	0.75	294,054
18 May 20	0.77500 -0.03	0.80	0.75	0.80	250,921
15 May 20	0.80000 -0.02	0.84	0.80	0.82	1,711,872
14 May 20	0.82500 +0.00	0.82	0.80	0.82	173,557
13 May 20	0.82500 +0.00	0.84	0.80	0.82	36,941
12 May 20	0.82500 +0.10	0.95	0.75	0.75	4,958,396
06 May 20	0.72500 +0.00	0.75	0.73	0.73	250,000
05 May 20	0.72500 +0.00	0.75	0.73	0.73	134,000
04 May 20	0.72500 +0.00	0.73	0.72	0.73	361,166
01 May 20	0.72500 +0.00	0.75	0.72	0.73	899,759
30 Apr 20	0.72500 +0.00	0.75	0.72	0.73	100,006
29 Apr 20	0.72500 +0.03	0.75	0.69	0.73	865,616
28 Apr 20	0.70000 -0.03	0.74	0.70	0.73	347,973
27 Apr 20	0.72500 -0.05	0.75	0.72	0.75	418,800
23 Apr 20	0.77500 -0.03	0.80	0.75	0.80	369,129
22 Apr 20	0.80000 +0.00	0.83	0.80	0.80	11,737
21 Apr 20	0.80000 -0.02	0.85	0.80	0.82	478,930
20 Apr 20	0.82500 +0.00	0.82	0.80	0.82	3,871,132
17 Apr 20	0.82500 +0.00	0.85	0.82	0.82	1,113,529
16 Apr 20	0.82500 +0.00	0.85	0.80	0.82	346,690
14 Apr 20	0.82500 -0.05	0.90	0.80	0.88	824,942
09 Apr 20	0.87500 -0.05	0.90	0.88	0.90	201,328
08 Apr 20	0.92500 +0.05	1.00	0.93	0.93	1,152,777
07 Apr 20	0.87500 +0.07	0.95	0.78	0.80	1,225,826
06 Apr 20	0.80000 -0.02	0.84	0.80	0.82	111,071
03 Apr 20	0.82500 +0.00	0.85	0.81	0.82	1,848,543
02 Apr 20	0.82500 -0.03	0.87	0.80	0.85	175,774
01 Apr 20	0.85000 +0.00	0.88	0.80	0.85	278,861
31 Mar 20	0.85000 +0.23	0.94	0.65	0.65	3,292,092
30 Mar 20	0.62500 +0.02	0.65	0.63	0.63	589,316
27 Mar 20	0.60000 +0.00	0.61	0.50	0.55	4,292,076
26 Mar 20	0.60000 +0.03	0.60	0.50	0.57	5,503,761
25 Mar 20	0.57500 +0.00	0.60	0.55	0.57	735,220
24 Mar 20	0.57500 +0.00	0.57	0.55	0.57	89,161
23 Mar 20	0.57500 +0.00	0.59	0.57	0.57	82,723
20 Mar 20	0.57500 +0.00	0.60	0.57	0.57	16,334
19 Mar 20	0.57500 +0.00	0.57	0.55	0.57	63,744
18 Mar 20	0.57500 -0.03	0.59	0.55	0.59	166,257
17 Mar 20	0.60000 -0.02	0.60	0.55	0.60	75,000
16 Mar 20	0.62500 +0.00	0.63	0.60	0.63	6,344
13 Mar 20	0.62500 +0.00	0.64	0.51	0.63	337,613
12 Mar 20	0.62500 -0.05	0.68	0.56	0.68	1,557,608
11 Mar 20	0.67500 -0.05	0.75	0.66	0.73	1,999,300
10 Mar 20	0.72500 -0.10	0.80	0.71	0.80	1,796,019
09 Mar 20	0.82500 -0.07	0.85	0.82	0.85	73,809
06 Mar 20	0.90000 +0.00	0.90	0.85	0.90	231,305
03 Mar 20	0.90000 +0.00	0.90	0.86	0.90	128,531
28 Feb 20	0.90000 +0.00	0.91	0.80	0.90	980,159
27 Feb 20	0.90000 +0.00	0.92	0.85	0.90	309,895
26 Feb 20	0.90000 +0.00	0.92	0.86	0.90	206,748
25 Feb 20	0.90000 +0.00	0.92	0.86	0.90	762,017
24 Feb 20	0.90000 +0.00	0.93	0.86	0.90	2,108,795
21 Feb 20	0.90000 +0.02	0.90	0.86	0.88	405,329
20 Feb 20	0.87500 +0.05	0.89	0.85	0.85	729,105
19 Feb 20	0.82500 -0.10	0.88	0.81	0.88	1,359,196
18 Feb 20	0.92500 +0.00	0.95	0.87	0.93	1,944,081
17 Feb 20	0.92500 -0.15	1.00	0.91	1.00	1,204,005
14 Feb 20	1.07500 +0.00	1.15	1.02	1.08	1,216,415
13 Feb 20	1.07500 +0.00	1.12	1.00	1.08	1,508,536
12 Feb 20	1.07500 +0.00	1.09	1.08	1.08	146,788
11 Feb 20	1.07500 -0.02	1.15	1.00	1.10	700,768
10 Feb 20	1.10000 +0.10	1.15	1.03	1.03	2,857,894
07 Feb 20	1.00000 -0.02	1.01	0.96	1.01	159,215
06 Feb 20	1.02500 +0.07	1.05	0.97	0.97	1,526,469
05 Feb 20	0.95000 +0.02	1.00	0.94	0.94	831,748
04 Feb 20	0.92500 -0.10	1.01	0.90	1.01	4,798,831
03 Feb 20	1.02500 -0.20	1.20	1.01	1.20	2,758,904
31 Jan 20	1.22500 +0.00	1.23	1.17	1.23	353,812
30 Jan 20	1.22500 -0.02	1.23	1.21	1.23	288,397
29 Jan 20	1.25000 +0.02	1.27	1.25	1.25	188,741
28 Jan 20	1.22500 +0.00	1.27	1.17	1.23	42,804
27 Jan 20	1.22500 +0.00	1.27	1.21	1.23	139,246
24 Jan 20	1.22500 -0.07	1.27	1.22	1.27	234,569
23 Jan 20	1.30000 +0.00	1.35	1.25	1.30	668,008
22 Jan 20	1.30000 +0.02	1.35	1.22	1.27	1,176,833
21 Jan 20	1.27500 +0.00	1.33	1.22	1.27	1,177,365
20 Jan 20	1.27500 +0.13	1.34	1.13	1.15	2,665,274
17 Jan 20	1.15000 -0.05	1.29	1.11	1.20	2,387,322
16 Jan 20	1.20000 +0.00	1.30	1.17	1.20	832,019
15 Jan 20	1.20000 -0.02	1.30	1.17	1.23	258,436
14 Jan 20	1.22500 -0.13	1.32	1.15	1.32	1,565,751
13 Jan 20	1.35000 +0.00	1.35	1.35	1.35	116,028
10 Jan 20	1.35000 -0.07	1.40	1.33	1.38	485,718
09 Jan 20	1.42500 +0.00	1.45	1.40	1.42	181,236
08 Jan 20	1.42500 +0.05	1.50	1.40	1.40	1,811,844
07 Jan 20	1.37500 -0.08	1.47	1.32	1.45	274,492
06 Jan 20	1.45000 -0.02	1.49	1.40	1.48	409,277
03 Jan 20	1.47500 +0.00	1.55	1.41	1.48	1,494,905
02 Jan 20	1.47500 +0.00	1.54	1.48	1.48	37,799
31 Dec 19	1.47500 +0.02	1.50	1.32	1.45	1,421,919
30 Dec 19	1.45000 +0.20	1.50	1.29	1.29	2,514,400
27 Dec 19	1.25000 +0.00	1.29	1.23	1.25	41,538
24 Dec 19	1.25000 +0.00	1.29	1.25	1.25	126,192
23 Dec 19	1.25000 +0.00	1.25	1.23	1.25	93,590
20 Dec 19	1.25000 +0.00	1.30	1.23	1.25	241,803
19 Dec 19	1.25000 +0.00	1.25	1.24	1.25	363,765
18 Dec 19	1.25000 +0.00	1.30	1.23	1.25	249,080
17 Dec 19	1.25000 -0.02	1.30	1.22	1.27	194,263
16 Dec 19	1.27500 +0.00	1.27	1.22	1.27	428,703
13 Dec 19	1.27500 -0.18	1.49	1.21	1.45	2,263,719
12 Dec 19	1.45000 +0.13	1.49	1.40	1.40	603,900
11 Dec 19	1.32500 -0.07	1.40	1.21	1.40	857,267
10 Dec 19	1.40000 -0.10	1.48	1.30	1.48	1,216,854
09 Dec 19	1.50000 +0.05	1.54	1.40	1.45	581,452
06 Dec 19	1.45000 -0.10	1.58	1.45	1.55	367,630
05 Dec 19	1.55000 -0.10	1.59	1.50	1.59	793,460
04 Dec 19	1.65000 +0.05	1.67	1.54	1.60	498,022
03 Dec 19	1.60000 -0.45	2.15	1.60	2.05	1,219,253
02 Dec 19	2.05000 +0.38	2.10	1.68	1.68	5,969,370
29 Nov 19	1.67500 +0.02	1.70	1.60	1.65	726,392
28 Nov 19	1.65000 +0.00	1.65	1.64	1.65	309,411
27 Nov 19	1.65000 +0.00	1.65	1.56	1.65	496,956
26 Nov 19	1.65000 +0.00	1.67	1.60	1.65	811,716
25 Nov 19	1.65000 -0.05	1.75	1.60	1.70	192,895
22 Nov 19	1.70000 +0.00	1.80	1.60	1.70	63,700
21 Nov 19	1.70000 +0.00	1.75	1.65	1.70	733,185
20 Nov 19	1.70000 +0.00	1.74	1.62	1.70	586,746
19 Nov 19	1.70000 +0.05	1.90	1.66	1.66	2,327,811
18 Nov 19	1.65000 +0.00	1.67	1.60	1.65	609,881
15 Nov 19	1.65000 +0.00	1.67	1.53	1.65	719,606
14 Nov 19	1.65000 +0.00	1.67	1.60	1.65	240,650
13 Nov 19	1.65000 -0.02	1.67	1.61	1.67	406,979
12 Nov 19	1.67500 -0.05	1.80	1.52	1.73	1,478,605
11 Nov 19	1.72500 -0.04	1.80	1.65	1.75	247,774
08 Nov 19	1.77000 +0.12	1.80	1.63	1.65	1,439,026
07 Nov 19	1.65000 +0.02	1.70	1.61	1.63	441,532
06 Nov 19	1.62500 -0.17	1.85	1.57	1.80	721,340
05 Nov 19	1.80000 +0.02	1.89	1.72	1.77	1,925,695
04 Nov 19	1.77500 +0.23	1.84	1.52	1.55	5,750,968
01 Nov 19	1.55000 +0.10	1.55	1.40	1.45	2,478,613
31 Oct 19	1.45000 +0.03	1.48	1.33	1.35	1,305,115
30 Oct 19	1.42000 -0.06	1.45	1.24	1.45	4,844,799
29 Oct 19	1.47500 -0.04	1.59	1.45	1.45	5,249,626
28 Oct 19	1.52000 +0.14	1.69	1.40	1.40	19,998,270
25 Oct 19	1.37500 -0.67	2.10	1.28	2.10	33,370,640
24 Oct 19	2.05000 -0.30	2.57	2.04	2.30	5,346,470
23 Oct 19	2.35000 -0.05	2.48	2.30	2.35	2,066,202
22 Oct 19	2.40000 -0.90	3.32	2.34	3.30	13,235,580
21 Oct 19	3.30000 +0.55	3.85	2.66	2.75	9,859,151
18 Oct 19	2.75000 +0.40	3.18	2.38	2.38	3,446,143
17 Oct 19	2.35000 +0.00	2.43	2.20	2.35	293,099
16 Oct 19	2.35000 -0.15	2.58	2.22	2.50	839,182
15 Oct 19	2.50000 +0.15	2.58	2.40	2.40	723,972
14 Oct 19	2.35000 -0.10	2.49	2.34	2.45	86,599
11 Oct 19	2.45000 -0.05	2.50	2.40	2.50	707,972
10 Oct 19	2.50000 +0.05	2.53	2.34	2.45	322,800
09 Oct 19	2.45000 +0.00	2.59	2.34	2.45	109,307
08 Oct 19	2.45000 -0.20	2.72	2.42	2.65	222,252
07 Oct 19	2.65000 +0.00	2.72	2.50	2.65	174,061
04 Oct 19	2.65000 -0.10	2.78	2.55	2.75	708,133
03 Oct 19	2.75000 -0.45	3.23	2.52	3.20	1,354,989
02 Oct 19	3.20000 +0.40	4.20	2.92	2.92	8,393,701
01 Oct 19	2.80000 +0.10	2.85	2.52	2.70	601,115
30 Sep 19	2.70000 -0.20	2.90	2.51	2.90	207,034
27 Sep 19	2.90000 +0.00	3.20	2.70	2.90	1,442,675
26 Sep 19	2.90000 +0.20	3.10	2.62	2.70	623,625
25 Sep 19	2.70000 +0.00	2.90	2.53	2.70	347,175
24 Sep 19	2.70000 +0.00	2.78	2.45	2.60	480,146
23 Sep 19	2.70000 -0.10	2.88	2.52	2.80	510,643
20 Sep 19	2.80000 +0.10	2.90	2.70	2.70	731,974
19 Sep 19	2.70000 -0.10	2.77	2.51	2.77	734,693
18 Sep 19	2.80000 +0.45	3.18	2.50	2.50	3,497,184
17 Sep 19	2.35000 -0.20	2.64	2.23	2.55	634,183
16 Sep 19	2.55000 -0.30	2.75	2.53	2.75	522,490
13 Sep 19	2.85000 -0.25	3.08	2.70	2.95	1,024,120
12 Sep 19	3.10000 +0.25	3.17	2.83	2.85	1,536,031
11 Sep 19	2.85000 -0.50	3.37	2.80	3.35	3,324,190
10 Sep 19	3.35000 +0.70	3.45	2.51	2.65	3,320,355
09 Sep 19	2.65000 +0.10	3.35	2.57	2.57	4,499,815
06 Sep 19	2.55000 -0.15	2.80	2.33	2.70	3,851,590
05 Sep 19	2.70000 -0.15	2.89	2.41	2.85	2,597,852
04 Sep 19	2.85000 -0.25	3.05	2.60	3.05	3,011,435
03 Sep 19	3.10000 -0.25	3.42	2.92	3.35	1,878,481
02 Sep 19	3.35000 -0.20	3.88	3.21	3.55	2,267,356
30 Aug 19	3.55000 +0.45	3.88	3.28	3.28	4,914,585
29 Aug 19	3.10000 +0.00	3.30	2.83	3.10	2,154,894
28 Aug 19	3.10000 +0.15	3.22	2.65	2.95	2,649,205
27 Aug 19	2.95000 -0.15	4.19	2.59	3.10	13,056,720
23 Aug 19	3.10000 +1.65	3.47	1.41	1.45	22,317,410
22 Aug 19	1.45000 +0.35	1.59	1.17	1.17	4,174,483
20 Aug 19	1.10000 +0.00	1.17	1.10	1.10	146,667
19 Aug 19	1.10000 +0.00	1.17	1.02	1.10	30,857
16 Aug 19	1.10000 +0.00	1.10	1.03	1.10	60,113
15 Aug 19	1.10000 -0.20	1.20	1.02	1.20	3,055,531
14 Aug 19	1.30000 +0.00	1.39	1.21	1.30	1,396,764
13 Aug 19	1.30000 +0.17	1.40	1.12	1.13	401,886
12 Aug 19	1.12500 +0.00	1.20	1.12	1.13	79,396
09 Aug 19	1.12500 -0.02	1.20	1.10	1.15	613,966
08 Aug 19	1.15000 -0.08	1.18	1.11	1.18	403,707
07 Aug 19	1.22500 -0.02	1.39	1.22	1.25	605,478
06 Aug 19	1.25000 -0.27	1.64	1.10	1.58	5,633,038
05 Aug 19	1.52500 +0.27	1.90	1.10	1.35	14,766,040
02 Aug 19	1.25000 +0.77	1.48	0.47	0.47	30,086,750
01 Aug 19	0.47500 +0.13	0.50	0.35	0.35	5,140,068
30 Jul 19	0.35000 +0.00	0.35	0.33	0.35	500,000
19 Jul 19	0.35000 +0.00	0.40	0.35	0.35	1
15 Jul 19	0.35000 +0.00	0.35	0.33	0.35	2,500
10 Jul 19	0.35000 -0.05	0.35	0.30	0.35	1,000,000
09 Jul 19	0.40000 +0.00	0.40	0.37	0.40	30
05 Jul 19	0.40000 +0.00	0.44	0.40	0.40	22,273
03 Jul 19	0.40000 +0.00	0.40	0.37	0.40	37,491
28 Jun 19	0.40000 -0.10	0.44	0.37	0.40	39,322
26 Jun 19	0.50000 +0.00	0.60	0.47	0.50	2,347
20 Jun 19	0.50000 +0.00	0.50	0.47	0.50	6,537
19 Jun 19	0.50000 +0.00	0.50	0.45	0.50	279,071
18 Jun 19	0.50000 +0.00	0.50	0.47	0.50	757
17 Jun 19	0.50000 +0.00	0.60	0.50	0.50	10
14 Jun 19	0.50000 +0.00	0.60	0.40	0.50	256,731
13 Jun 19	0.50000 +0.00	0.59	0.50	0.50	9,000
10 Jun 19	0.50000 +0.00	0.50	0.47	0.50	1
05 Jun 19	0.50000 +0.00	0.56	0.50	0.50	623,038
04 Jun 19	0.50000 -0.02	0.50	0.46	0.50	276,670
30 May 19	0.52500 +0.00	0.52	0.45	0.52	2,222,090
15 May 19	0.52500 +0.00	0.52	0.46	0.52	800
09 May 19	0.52500 +0.00	0.57	0.52	0.52	82,000
07 May 19	0.52500 +0.00	0.57	0.46	0.52	300,292
29 Apr 19	0.52500 -0.03	0.57	0.50	0.55	32,124
24 Apr 19	0.55000 +0.00	0.55	0.50	0.55	3,852
17 Apr 19	0.55000 +0.00	0.57	0.55	0.55	876,502
16 Apr 19	0.55000 +0.00	0.57	0.55	0.55	63,268
11 Apr 19	0.55000 +0.00	0.57	0.50	0.55	28,965
09 Apr 19	0.55000 +0.00	0.55	0.50	0.55	7,022
08 Apr 19	0.55000 -0.18	0.57	0.46	0.46	1,370,521
05 Apr 19	0.72500 +0.00	0.73	0.71	0.73	2,996
04 Apr 19	0.72500 +0.00	0.75	0.71	0.73	1,541,802
02 Apr 19	0.72500 +0.00	0.73	0.71	0.73	110,000
01 Apr 19	0.72500 +0.00	0.74	0.70	0.73	126,228
29 Mar 19	0.72500 +0.00	0.73	0.72	0.73	2,500,000
28 Mar 19	0.72500 +0.00	0.75	0.73	0.73	665,267
25 Mar 19	0.72500 +0.00	0.75	0.73	0.73	1,651,933
22 Mar 19	0.72500 +0.00	0.73	0.71	0.73	733
20 Mar 19	0.72500 +0.00	0.75	0.73	0.73	665,267
19 Mar 19	0.72500 +0.00	0.75	0.73	0.73	4,130,534
18 Mar 19	0.72500 +0.00	0.75	0.71	0.73	701,063
14 Mar 19	0.72500 +0.00	0.75	0.73	0.73	643,550
13 Mar 19	0.72500 -0.10	0.79	0.73	0.79	1,625,478
12 Mar 19	0.82500 -0.03	0.88	0.80	0.85	34,383
11 Mar 19	0.85000 -0.05	0.86	0.85	0.86	1,900,000
08 Mar 19	0.90000 +0.00	0.90	0.85	0.90	15,000
07 Mar 19	0.90000 +0.00	0.99	0.90	0.90	799,143
06 Mar 19	0.90000 +0.00	0.90	0.80	0.90	120,000
05 Mar 19	0.90000 +0.00	0.90	0.81	0.90	12,666
01 Mar 19	0.90000 +0.00	0.90	0.85	0.90	14,300
28 Feb 19	0.90000 +0.00	0.90	0.81	0.90	350
15 Feb 19	0.90000 -0.15	1.00	0.81	1.00	217,887
13 Feb 19	1.05000 +0.00	1.05	1.00	1.05	852
11 Feb 19	1.05000 +0.02	1.05	1.00	1.02	53,760
07 Feb 19	1.02500 +0.00	1.05	1.02	1.02	10
05 Feb 19	1.02500 +0.00	1.02	1.00	1.02	60,180
31 Jan 19	1.02500 -0.02	1.02	1.00	1.02	250,000
30 Jan 19	1.05000 +0.00	1.05	1.00	1.05	1,500
29 Jan 19	1.05000 -0.10	1.09	1.00	1.09	425,000
28 Jan 19	1.15000 +0.00	1.15	1.03	1.15	5,967
25 Jan 19	1.15000 +0.00	1.15	1.03	1.15	8,728
23 Jan 19	1.15000 +0.00	1.15	1.00	1.15	51,485
21 Jan 19	1.15000 +0.05	1.17	1.03	1.10	179,195
17 Jan 19	1.10000 +0.00	1.16	1.03	1.10	66,426
16 Jan 19	1.10000 +0.00	1.10	1.02	1.10	205,555
10 Jan 19	1.10000 +0.00	1.10	1.03	1.10	34,188
09 Jan 19	1.10000 +0.00	1.17	1.03	1.10	686,650
07 Jan 19	1.10000 +0.00	1.16	1.10	1.10	21,000
31 Dec 18	1.10000 +0.00	1.17	1.10	1.10	22,250
27 Dec 18	1.10000 +0.00	1.17	1.08	1.10	40,499
21 Dec 18	1.10000 +0.05	1.10	1.00	1.10	48,678
11 Dec 18	1.05000 +0.00	1.09	1.05	1.05	192,378
10 Dec 18	1.05000 -0.05	1.05	1.00	1.05	459,886
05 Dec 18	1.10000 +0.00	1.15	1.10	1.10	7,500
30 Nov 18	1.10000 +0.00	1.15	1.10	1.10	42,428
29 Nov 18	1.10000 -0.05	1.10	1.05	1.10	76,129
23 Nov 18	1.15000 +0.00	1.15	1.05	1.15	450
22 Nov 18	1.15000 +0.05	1.20	1.15	1.15	300,000
21 Nov 18	1.10000 -0.20	1.20	1.02	1.20	489,178
20 Nov 18	1.30000 +0.00	1.40	1.15	1.30	496,653
19 Nov 18	1.30000 +0.25	1.39	1.03	1.05	1,228,432
16 Nov 18	1.05000 -0.35	1.10	1.00	1.10	22,946,720
15 Nov 18	1.40000 +0.00	1.40	1.30	1.40	10,000
13 Nov 18	1.40000 +0.00	1.40	1.30	1.40	7,042
12 Nov 18	1.40000 -0.15	1.50	1.27	1.50	327,549
07 Nov 18	1.55000 +0.00	1.60	1.50	1.55	8,488
31 Oct 18	1.55000 -0.05	1.55	1.50	1.55	100,500
30 Oct 18	1.60000 +0.00	1.60	1.51	1.60	40
29 Oct 18	1.60000 +0.00	1.60	1.51	1.60	14,107
26 Oct 18	1.60000 +0.00	1.60	1.50	1.60	2,787
22 Oct 18	1.60000 +0.00	1.60	1.50	1.60	30,000
17 Oct 18	1.60000 +0.00	1.60	1.52	1.60	69,483
16 Oct 18	1.60000 -0.15	1.60	1.50	1.60	232,986
15 Oct 18	1.75000 +0.00	1.75	1.56	1.75	11,302
09 Oct 18	1.75000 +0.00	1.84	1.75	1.75	17,500
08 Oct 18	1.75000 +0.00	1.75	1.60	1.75	37,897
05 Oct 18	1.75000 -0.10	1.85	1.60	1.85	218,579
03 Oct 18	1.85000 +0.00	1.92	1.70	1.85	506,144
02 Oct 18	1.85000 +0.00	1.85	1.70	1.85	30,000
01 Oct 18	1.85000 +0.00	1.85	1.70	1.85	6,944
27 Sep 18	1.85000 +0.00	1.85	1.70	1.85	3,969
26 Sep 18	1.85000 +0.00	1.85	1.85	1.85	405
25 Sep 18	1.85000 +0.00	1.85	1.70	1.85	12,270
24 Sep 18	1.85000 +0.00	1.85	1.85	1.85	16,216
21 Sep 18	1.85000 +0.00	1.85	1.85	1.85	11,413
20 Sep 18	1.85000 +0.40	2.00	1.70	2.00	580,553
19 Sep 18	1.45000 +0.00	1.45	1.40	1.45	7,494
18 Sep 18	1.45000 +0.00	1.45	1.42	1.45	10,200
17 Sep 18	1.45000 +0.00	1.45	1.45	1.45	351,441
13 Sep 18	1.45000 +0.00	1.45	1.30	1.45	30,800
12 Sep 18	1.45000 -0.10	1.59	1.45	1.55	69,972
11 Sep 18	1.55000 -0.10	1.59	1.50	1.59	212,551
10 Sep 18	1.65000 +0.00	1.65	1.50	1.65	100,207
06 Sep 18	1.65000 +0.00	1.65	1.50	1.65	100,000
04 Sep 18	1.65000 +0.00	1.65	1.51	1.65	4,643
03 Sep 18	1.65000 -0.05	1.77	1.60	1.70	100,452
29 Aug 18	1.70000 +0.00	1.70	1.65	1.70	4,251
28 Aug 18	1.70000 -0.15	1.70	1.65	1.70	265,971
24 Aug 18	1.85000 +0.00	1.85	1.78	1.85	78,000
22 Aug 18	1.85000 +0.00	1.85	1.78	1.85	1,194
21 Aug 18	1.85000 +0.00	1.95	1.85	1.85	37,897
20 Aug 18	1.85000 -0.10	1.85	1.80	1.85	86,500
17 Aug 18	1.95000 +0.00	1.95	1.80	1.95	100
15 Aug 18	1.95000 +0.00	1.95	1.84	1.95	25,642
14 Aug 18	1.95000 -0.15	2.00	1.84	2.00	102,500
13 Aug 18	2.10000 +0.00	2.17	2.02	2.10	90,157
10 Aug 18	2.10000 +0.00	2.17	2.05	2.10	64,216
02 Aug 18	2.10000 -0.05	2.10	2.05	2.10	101,915
01 Aug 18	2.15000 +0.00	2.15	2.00	2.15	15,766
31 Jul 18	2.15000 +0.00	2.15	2.09	2.15	6,126
27 Jul 18	2.15000 -0.05	2.15	2.09	2.15	49,143
26 Jul 18	2.20000 +0.00	2.20	2.10	2.20	3,991
25 Jul 18	2.20000 +0.00	2.20	2.10	2.20	450
24 Jul 18	2.20000 +0.00	2.20	2.11	2.20	19,082
23 Jul 18	2.20000 -0.05	2.25	2.09	2.25	313,302
20 Jul 18	2.25000 +0.00	2.25	2.22	2.25	5,702
19 Jul 18	2.25000 -0.15	2.30	2.25	2.30	43,956
16 Jul 18	2.40000 -0.10	2.40	2.30	2.40	77,581
13 Jul 18	2.50000 +0.00	2.50	2.30	2.50	4,819
09 Jul 18	2.50000 +0.00	2.50	2.30	2.50	2,183
06 Jul 18	2.50000 +0.00	2.50	2.30	2.50	45,000
02 Jul 18	2.50000 +0.00	2.50	2.30	2.50	4,335
29 Jun 18	2.50000 +0.00	2.50	2.30	2.50	46,149
28 Jun 18	2.50000 -0.15	2.74	2.30	2.65	404,457
26 Jun 18	2.65000 +0.00	2.75	2.55	2.65	164,628
25 Jun 18	2.65000 -0.20	2.75	2.65	2.75	29,597
21 Jun 18	2.85000 +0.00	2.85	2.72	2.85	9,000
12 Jun 18	2.85000 +0.00	2.85	2.70	2.85	5,405
07 Jun 18	2.85000 +0.10	2.88	2.70	2.75	32,010
06 Jun 18	2.75000 +0.10	2.78	2.75	2.75	30,000
04 Jun 18	2.65000 +0.20	2.65	2.65	2.65	130,380
01 Jun 18	2.45000 +0.00	2.65	2.45	2.45	3,000
31 May 18	2.45000 +0.15	2.50	2.40	2.40	40,700
30 May 18	2.30000 +0.00	2.30	2.30	2.30	5,013
29 May 18	2.30000 +0.00	2.40	2.30	2.30	71,406
25 May 18	2.30000 +0.05	2.42	2.30	2.30	303,627
24 May 18	2.25000 +0.00	2.25	2.23	2.25	5,000
22 May 18	2.25000 +0.00	2.30	2.23	2.25	50,438
21 May 18	2.25000 +0.00	2.25	2.23	2.25	12,376
17 May 18	2.25000 +0.00	2.30	2.23	2.25	28,304
11 May 18	2.25000 +0.00	2.25	2.23	2.25	1,203
09 May 18	2.25000 +0.00	2.25	2.23	2.25	5,294
04 May 18	2.25000 +0.00	2.30	2.25	2.25	14,958
02 May 18	2.25000 +0.00	2.30	2.22	2.25	37,486
01 May 18	2.25000 +0.00	2.25	2.22	2.25	6,499
30 Apr 18	2.25000 +0.00	2.30	2.22	2.25	48,817
27 Apr 18	2.25000 +0.00	2.27	2.20	2.25	126,190
26 Apr 18	2.25000 +0.00	2.28	2.20	2.25	297,227
25 Apr 18	2.25000 +0.00	2.25	2.20	2.25	100
24 Apr 18	2.25000 +0.00	2.25	2.25	2.25	25,000
23 Apr 18	2.25000 +0.15	2.28	2.00	2.10	446,564
19 Apr 18	2.10000 +0.00	2.10	2.00	2.10	8,772
18 Apr 18	2.10000 +0.00	2.10	2.00	2.10	70,000
17 Apr 18	2.10000 +0.00	2.10	2.02	2.10	272
16 Apr 18	2.10000 +0.00	2.10	2.02	2.10	39,306
13 Apr 18	2.10000 +0.00	2.14	2.10	2.10	25,000
12 Apr 18	2.10000 +0.00	2.15	2.10	2.10	181,454
11 Apr 18	2.10000 +0.00	2.14	2.10	2.10	1,500
10 Apr 18	2.10000 +0.00	2.10	2.00	2.10	6,740
09 Apr 18	2.10000 +0.00	2.15	2.10	2.10	70,000
04 Apr 18	2.10000 +0.00	2.17	2.00	2.10	136,038
03 Apr 18	2.10000 +0.00	2.10	2.03	2.10	174,453
27 Mar 18	2.10000 -0.30	2.30	2.10	2.30	166,413
26 Mar 18	2.40000 +0.00	2.40	2.33	2.40	5,172
23 Mar 18	2.40000 +0.00	2.42	2.40	2.40	100
22 Mar 18	2.40000 +0.00	2.40	2.33	2.40	1,679
21 Mar 18	2.40000 +0.00	2.40	2.33	2.40	12,283
20 Mar 18	2.40000 +0.00	2.45	2.33	2.40	43,330
19 Mar 18	2.40000 +0.00	2.40	2.35	2.40	55,760
16 Mar 18	2.40000 +0.00	2.49	2.40	2.40	144,000
14 Mar 18	2.40000 +0.00	2.40	2.40	2.40	229,277
13 Mar 18	2.40000 +0.00	2.50	2.40	2.40	52,992
12 Mar 18	2.40000 +0.00	2.41	2.40	2.40	78,910
07 Mar 18	2.40000 +0.00	2.50	2.40	2.40	32,500
06 Mar 18	2.40000 +0.00	2.40	2.40	2.40	11,428
05 Mar 18	2.40000 +0.00	2.40	2.40	2.40	484
01 Mar 18	2.40000 +0.00	2.50	2.40	2.40	139,188
28 Feb 18	2.40000 +0.00	2.40	2.30	2.40	39,904
27 Feb 18	2.40000 +0.00	2.50	2.38	2.40	755,972
26 Feb 18	2.40000 -0.10	2.50	2.40	2.40	252,000
22 Feb 18	2.50000 -0.15	2.73	2.50	2.65	14,000
21 Feb 18	2.65000 +0.00	2.65	2.58	2.65	5,497
20 Feb 18	2.65000 +0.00	2.73	2.62	2.65	363,484
19 Feb 18	2.65000 +0.00	2.65	2.62	2.65	39,477
16 Feb 18	2.65000 +0.00	2.65	2.58	2.65	16,568
15 Feb 18	2.65000 +0.10	2.65	2.50	2.55	248,448
14 Feb 18	2.55000 +0.20	2.64	2.30	2.35	566,371
13 Feb 18	2.35000 -0.05	2.40	2.33	2.35	62,833
12 Feb 18	2.40000 -0.45	2.94	2.40	2.85	1,521,000
08 Feb 18	2.85000 +0.00	2.89	2.85	2.85	85,950
07 Feb 18	2.85000 -0.10	2.85	2.74	2.85	182,720
06 Feb 18	2.95000 -0.20	3.10	2.81	2.95	156,443
05 Feb 18	3.15000 +0.00	3.18	3.15	3.15	33
02 Feb 18	3.15000 +0.00	3.25	3.00	3.15	152,772
01 Feb 18	3.15000 +0.10	3.20	3.10	3.10	214,349
31 Jan 18	3.05000 +0.00	3.10	3.05	3.05	54,388
30 Jan 18	3.05000 +0.25	3.20	2.80	2.80	239,830
26 Jan 18	2.80000 +0.00	2.80	2.76	2.80	50,236
25 Jan 18	2.80000 -0.30	3.17	2.80	3.10	364,015
24 Jan 18	3.10000 +0.00	3.17	3.10	3.10	77,936
23 Jan 18	3.10000 -0.05	3.10	3.00	3.10	243,000
22 Jan 18	3.15000 -0.40	3.30	3.08	3.30	105,938
17 Jan 18	3.55000 +0.00	3.65	3.30	3.65	57,929
15 Jan 18	3.55000 -0.10	3.55	3.25	3.55	100,000
11 Jan 18	3.65000 +0.00	3.75	3.65	3.65	61,000
09 Jan 18	3.65000 +0.10	3.80	3.30	3.55	72,203
08 Jan 18	3.55000 +0.00	3.55	3.35	3.55	506
05 Jan 18	3.55000 -0.10	3.74	3.30	3.65	187,995
04 Jan 18	3.65000 +0.00	3.74	3.65	3.65	4,100
03 Jan 18	3.65000 +0.00	3.74	3.65	3.65	2,500
02 Jan 18	3.65000 +0.28	3.65	3.49	3.52	30,000
29 Dec 17	3.37500 +0.00	3.48	3.38	3.38	92,000
28 Dec 17	3.37500 +0.00	3.50	3.38	3.38	11,635
27 Dec 17	3.37500 +0.00	3.49	3.38	3.38	5,558
19 Dec 17	3.37500 +0.00	3.50	3.25	3.38	110,526
18 Dec 17	3.37500 -0.25	3.50	3.38	3.50	163,433
15 Dec 17	3.62500 +0.00	3.63	3.50	3.63	20,000
14 Dec 17	3.62500 -0.25	3.75	3.50	3.75	244,822
12 Dec 17	3.87500 +0.00	3.92	3.67	3.88	106,352
08 Dec 17	3.87500 -0.25	4.03	3.76	4.03	120,998
01 Dec 17	4.12500 +0.00	4.13	4.00	4.13	12,000
27 Nov 17	4.12500 +0.00	4.25	4.13	4.13	4,000
24 Nov 17	4.12500 +0.00	4.13	4.03	4.13	2,327
22 Nov 17	4.12500 +0.00	4.13	4.05	4.13	3,421
21 Nov 17	4.12500 +0.00	4.13	4.05	4.13	540
20 Nov 17	4.12500 +0.00	4.17	4.13	4.13	25,059
14 Nov 17	4.12500 +0.00	4.13	4.03	4.13	11,339
08 Nov 17	4.12500 +0.00	4.13	4.03	4.13	49,412
07 Nov 17	4.12500 +0.25	4.25	4.05	4.25	219,654
06 Nov 17	3.87500 +0.00	3.88	3.79	3.88	50,000
03 Nov 17	3.87500 -0.13	4.18	3.82	4.00	58,760
31 Oct 17	4.00000 +0.00	4.20	3.81	3.88	92,683
30 Oct 17	4.00000 -0.13	4.00	3.88	4.00	71,645
26 Oct 17	4.12500 -0.25	4.25	4.11	4.25	162,519
24 Oct 17	4.37500 -0.25	4.45	4.05	4.45	103,089
23 Oct 17	4.62500 +0.00	4.90	4.25	4.63	109,877
20 Oct 17	4.62500 +0.25	4.63	4.44	4.44	112,612
19 Oct 17	4.37500 +0.00	4.47	4.26	4.38	103,712
18 Oct 17	4.37500 +0.13	4.38	4.26	4.38	39,312
16 Oct 17	4.25000 -0.13	4.44	4.07	4.38	91,937
13 Oct 17	4.37500 -0.13	4.50	4.30	4.30	28,701
12 Oct 17	4.50000 -0.13	4.50	4.32	4.50	45,166
11 Oct 17	4.62500 +0.00	4.63	4.50	4.50	26,667
10 Oct 17	4.62500 +0.00	4.63	4.50	4.50	8,365
05 Oct 17	4.62500 -0.25	4.80	4.50	4.80	168,929
04 Oct 17	4.87500 +0.00	4.88	4.80	4.80	5,782
02 Oct 17	4.87500 +0.00	4.88	4.55	4.55	52,274
27 Sep 17	4.87500 +0.13	4.94	4.55	4.90	95,608
26 Sep 17	4.75000 -0.13	4.89	4.55	4.89	90,262
22 Sep 17	4.87500 -0.13	4.88	4.55	4.55	158,067
21 Sep 17	5.00000 +0.38	5.12	4.75	4.75	234,100
19 Sep 17	4.62500 -0.13	4.70	4.63	4.70	125,000
18 Sep 17	4.75000 -0.13	4.78	4.75	4.78	10,695
15 Sep 17	4.87500 -0.13	4.94	4.75	4.75	108,957
14 Sep 17	5.00000 -0.13	5.00	4.82	4.82	107,875
13 Sep 17	5.12500 +0.13	5.30	4.81	4.81	142,250
12 Sep 17	5.00000 +0.25	5.00	4.90	4.90	120,480
11 Sep 17	4.75000 +0.00	4.75	4.55	4.55	22,401
08 Sep 17	4.75000 +0.00	4.90	4.50	4.50	50,663
07 Sep 17	4.75000 +0.00	4.89	4.75	4.89	6,033
06 Sep 17	4.75000 +0.00	4.75	4.53	4.75	32,564
05 Sep 17	4.75000 +0.00	4.75	4.55	4.55	9,944
01 Sep 17	4.75000 -0.13	4.75	4.75	4.75	6,342
31 Aug 17	4.87500 +0.00	4.93	4.88	4.93	40,263
29 Aug 17	4.87500 +0.00	4.88	4.76	4.76	10,695
23 Aug 17	4.87500 -0.13	4.88	4.80	4.88	83,420
21 Aug 17	5.00000 -0.13	5.00	4.80	5.00	30,000
18 Aug 17	5.12500 -0.13	5.20	5.13	5.20	7,163
17 Aug 17	5.25000 +0.00	5.25	5.20	5.25	1,346
16 Aug 17	5.25000 -0.13	5.25	5.10	5.25	7,310
15 Aug 17	5.37500 +0.00	5.38	5.00	5.38	20,033
10 Aug 17	5.37500 +0.00	5.38	5.00	5.38	51,054
04 Aug 17	5.37500 +0.13	5.40	5.03	5.38	32,661
03 Aug 17	5.25000 +0.63	5.25	5.10	5.13	139,137
01 Aug 17	4.62500 +0.00	4.75	4.55	4.63	263,097
31 Jul 17	4.62500 -0.13	4.63	4.55	4.63	134,609
28 Jul 17	4.75000 +0.00	4.75	4.55	4.75	10,476
27 Jul 17	4.75000 +0.00	4.76	4.75	4.75	100,000
26 Jul 17	4.75000 +0.00	4.75	4.53	4.75	251
25 Jul 17	4.75000 +0.00	4.93	4.50	4.75	254,092
24 Jul 17	4.75000 +0.00	4.90	4.53	4.75	32,417
21 Jul 17	4.75000 +0.00	4.93	4.53	4.75	14,956
20 Jul 17	4.75000 +0.00	4.95	4.53	4.75	70,156
19 Jul 17	4.75000 -0.50	5.00	4.55	5.00	139,801
18 Jul 17	5.25000 +1.13	5.25	4.60	4.60	539,503
17 Jul 17	4.12500 -0.38	4.25	4.02	4.25	125,046
14 Jul 17	4.50000 -0.38	4.75	4.50	4.75	95,000
13 Jul 17	4.87500 +0.00	4.88	4.75	4.88	33,689
12 Jul 17	4.87500 +0.00	4.88	4.75	4.88	13,314
10 Jul 17	4.87500 -0.25	5.16	4.70	5.13	51,228
07 Jul 17	5.12500 -0.50	5.25	4.80	5.25	110,393
04 Jul 17	5.62500 +0.00	5.63	5.05	5.63	73,731
03 Jul 17	5.62500 -0.13	5.63	5.50	5.63	20,000
30 Jun 17	5.75000 +0.00	5.75	5.56	5.75	112,046
29 Jun 17	5.75000 +0.50	5.75	5.50	5.63	104,299
28 Jun 17	5.25000 +0.00	5.25	5.00	5.25	30
27 Jun 17	5.25000 +0.00	5.25	5.00	5.25	500
26 Jun 17	5.25000 +0.13	5.39	4.80	5.13	53,919
23 Jun 17	5.12500 +0.13	5.25	4.77	5.00	159,632
22 Jun 17	5.00000 -0.13	5.00	5.00	5.00	69,134
21 Jun 17	5.12500 +0.00	5.13	5.00	5.13	1,000
20 Jun 17	5.12500 +0.00	5.13	5.00	5.13	8,738
19 Jun 17	5.12500 +0.13	5.19	5.00	5.00	43,231
16 Jun 17	5.00000 +0.00	5.18	4.77	5.00	91,737
15 Jun 17	5.00000 +0.00	5.19	5.00	5.00	9,403
14 Jun 17	5.00000 +0.00	5.19	5.00	5.00	12,228
13 Jun 17	5.00000 +0.00	5.00	4.78	5.00	15,000
12 Jun 17	5.00000 +0.00	5.19	5.00	5.00	19,267
09 Jun 17	5.00000 +0.00	5.00	4.80	5.00	35,000
08 Jun 17	5.00000 -0.13	5.00	4.80	5.00	43,370
06 Jun 17	5.12500 +0.00	5.25	5.13	5.13	250,000
05 Jun 17	5.12500 +0.00	5.13	5.05	5.13	30,465
02 Jun 17	5.12500 -0.25	5.25	5.05	5.25	94,561
01 Jun 17	5.37500 +0.00	5.38	5.28	5.38	48,925
31 May 17	5.37500 +0.00	5.38	5.25	5.38	40,151
30 May 17	5.37500 +0.00	5.38	5.25	5.38	18,484
26 May 17	5.37500 -0.13	5.38	4.75	5.38	111,594
22 May 17	5.50000 +0.00	5.50	5.25	5.50	189,925
17 May 17	5.50000 +0.00	5.50	5.25	5.50	6,100
16 May 17	5.50000 +0.13	5.50	5.25	5.38	2,366
12 May 17	5.37500 +0.25	5.38	5.00	5.38	49,876
08 May 17	5.12500 +0.00	5.25	5.01	5.13	10,996
05 May 17	5.12500 +0.00	5.25	5.01	5.13	28,137
04 May 17	5.12500 +0.00	5.25	5.00	5.13	54,338
03 May 17	5.12500 +0.13	5.25	5.13	5.13	66,428
02 May 17	5.00000 -0.38	5.11	4.81	5.11	210,222
28 Apr 17	5.37500 -0.25	5.50	5.25	5.50	81,264
27 Apr 17	5.62500 +0.00	5.63	5.50	5.63	586,074
21 Apr 17	5.62500 +0.00	5.63	5.50	5.63	1,163
20 Apr 17	5.62500 +0.00	5.63	5.10	5.63	27,419
19 Apr 17	5.62500 +0.13	5.65	5.63	5.63	176,779
13 Apr 17	5.50000 +0.00	5.55	5.44	5.50	205,000
10 Apr 17	5.50000 +0.00	5.50	5.25	5.50	2,810
07 Apr 17	5.50000 -0.13	5.60	5.25	5.60	100,321
06 Apr 17	5.62500 +0.00	5.70	5.50	5.63	47,339
05 Apr 17	5.62500 +0.00	5.70	5.63	5.63	368
04 Apr 17	5.62500 +0.00	5.63	5.50	5.63	89,000
31 Mar 17	5.62500 +0.00	5.74	5.63	5.63	4,357
30 Mar 17	5.62500 +0.13	5.71	5.63	5.63	229,248
29 Mar 17	5.50000 +0.50	5.58	5.05	5.38	390,386
28 Mar 17	5.00000 +0.13	5.00	4.77	4.88	373,111
27 Mar 17	4.87500 +0.00	4.88	4.77	4.88	5,000
24 Mar 17	4.87500 +0.00	4.93	4.77	4.88	12,044
23 Mar 17	4.87500 +0.00	4.88	4.75	4.88	1,537
22 Mar 17	4.87500 +0.25	4.99	4.55	4.63	731,013
21 Mar 17	4.62500 +0.00	4.63	4.50	4.63	163,105
20 Mar 17	4.62500 -0.75	5.28	4.50	5.28	780,567
17 Mar 17	5.37500 -0.25	5.50	5.25	5.50	74,349
16 Mar 17	5.62500 +0.00	5.65	5.63	5.63	495
15 Mar 17	5.62500 +0.00	5.63	5.55	5.63	2,388
14 Mar 17	5.62500 +0.00	5.67	5.50	5.63	25,929
13 Mar 17	5.62500 +0.00	5.69	5.35	5.63	13,627
10 Mar 17	5.62500 -0.38	5.85	5.50	5.85	266,115
08 Mar 17	6.00000 +0.00	6.00	5.75	6.00	73,376
06 Mar 17	6.00000 +0.00	6.00	5.80	6.00	75,000
03 Mar 17	6.00000 +0.13	6.00	5.88	5.88	45,000
01 Mar 17	5.87500 -0.25	6.09	5.50	6.09	523,775
28 Feb 17	6.12500 +0.00	6.13	6.05	6.13	138,677
27 Feb 17	6.12500 +0.00	6.13	6.13	6.13	95,321
24 Feb 17	6.12500 +0.00	6.13	6.13	6.13	700
23 Feb 17	6.12500 -0.13	6.25	6.13	6.25	64,400
20 Feb 17	6.25000 +0.00	6.25	6.15	6.25	119,519
17 Feb 17	6.25000 +0.00	6.50	6.25	6.25	30,585
16 Feb 17	6.25000 +0.00	6.50	6.10	6.25	18,745
15 Feb 17	6.25000 -0.13	6.50	6.13	6.38	10,238
14 Feb 17	6.37500 -0.13	6.38	6.25	6.38	96,978
10 Feb 17	6.50000 -0.13	6.63	6.50	6.63	14,339
09 Feb 17	6.62500 +0.00	6.63	6.50	6.63	7,191
08 Feb 17	6.62500 +0.00	6.68	6.50	6.63	10,161
06 Feb 17	6.62500 +0.00	6.63	6.60	6.63	15,151
03 Feb 17	6.62500 +0.13	6.72	6.50	6.50	62,805
02 Feb 17	6.50000 +0.13	6.70	6.30	6.38	64,932
01 Feb 17	6.37500 -0.25	6.55	6.11	6.55	33,000
30 Jan 17	6.62500 +0.00	6.70	6.10	6.63	241,306
26 Jan 17	6.62500 +0.00	6.63	6.55	6.63	1,500
24 Jan 17	6.62500 +0.00	6.63	6.55	6.63	681
23 Jan 17	6.62500 +0.00	6.63	6.30	6.63	88,765
20 Jan 17	6.62500 -0.25	6.63	6.57	6.63	975
18 Jan 17	6.87500 -0.25	7.22	6.75	7.13	6,142
17 Jan 17	7.12500 -0.25	7.42	6.82	7.38	236,589
16 Jan 17	7.37500 -0.25	7.55	7.38	7.55	15,000
13 Jan 17	7.62500 -0.13	7.63	7.46	7.63	126,500
12 Jan 17	7.75000 +0.00	8.70	7.57	8.38	253,210
11 Jan 17	7.75000 +0.38	7.90	7.50	7.50	159,246
10 Jan 17	7.37500 +0.13	7.50	7.13	7.25	41,799
09 Jan 17	7.25000 +0.50	7.50	6.50	6.75	509,026
06 Jan 17	6.75000 +0.00	6.84	6.50	6.75	79,131
05 Jan 17	6.75000 +0.38	6.88	6.69	6.69	65,569
04 Jan 17	6.37500 +0.13	6.45	6.00	6.25	457,119
03 Jan 17	6.25000 +0.13	6.25	6.25	6.25	50,000
29 Dec 16	6.12500 +0.00	6.13	6.00	6.13	38,341
28 Dec 16	6.12500 +0.00	6.25	6.00	6.13	90,000
22 Dec 16	6.12500 +0.00	6.25	6.13	6.13	15,800
21 Dec 16	6.12500 +0.00	6.25	6.00	6.13	50,807
20 Dec 16	6.12500 -0.13	6.13	6.00	6.13	15,000
19 Dec 16	6.25000 -0.13	6.25	6.05	6.25	101,375
16 Dec 16	6.37500 -0.13	6.55	6.07	6.50	12,768
15 Dec 16	6.50000 -0.13	6.50	6.05	6.50	35,000
13 Dec 16	6.62500 +0.00	6.80	6.31	6.63	215,000
12 Dec 16	6.62500 +0.00	6.63	6.26	6.63	13,755
06 Dec 16	6.62500 +0.25	6.63	6.50	6.50	153,754
05 Dec 16	6.37500 +0.00	6.50	6.38	6.38	576
02 Dec 16	6.37500 +0.00	6.50	6.38	6.38	3,000
01 Dec 16	6.37500 -0.13	6.50	6.31	6.50	58,456
29 Nov 16	6.50000 +0.00	6.50	6.31	6.50	2,358
28 Nov 16	6.50000 -0.13	6.50	6.31	6.50	1,879
25 Nov 16	6.62500 +0.25	6.63	6.45	6.45	117,408
22 Nov 16	6.37500 +0.00	6.48	6.38	6.38	3,000
15 Nov 16	6.37500 +0.00	6.38	6.30	6.38	34,340
14 Nov 16	6.37500 +0.00	6.38	6.30	6.38	14,399
10 Nov 16	6.37500 -0.25	6.47	6.38	6.38	6,183
08 Nov 16	6.62500 +0.00	6.82	6.56	6.82	124,032
07 Nov 16	6.62500 -0.25	6.75	5.75	6.75	466,905
03 Nov 16	6.87500 +0.00	6.88	6.78	6.88	5,000
02 Nov 16	6.87500 -0.25	6.97	6.75	6.97	68,313
31 Oct 16	7.12500 -0.25	7.25	6.75	7.25	88,077
28 Oct 16	7.37500 -0.63	7.38	7.15	7.38	215,899
27 Oct 16	8.00000 +0.00	8.10	8.00	8.00	2,500
26 Oct 16	8.00000 +0.00	8.00	7.85	8.00	99,668
25 Oct 16	8.00000 +0.00	8.00	7.78	8.00	11,990
24 Oct 16	8.00000 +0.00	8.00	7.88	8.00	813
20 Oct 16	8.00000 +0.00	8.00	7.88	8.00	1,250
19 Oct 16	8.00000 +0.00	8.00	7.78	8.00	14,826
18 Oct 16	8.00000 -0.13	8.00	7.88	8.00	1,000
17 Oct 16	8.12500 +0.00	8.13	7.40	8.13	100,000
14 Oct 16	8.12500 +0.00	8.13	8.05	8.13	100,000
11 Oct 16	8.12500 +0.13	8.13	8.10	8.10	160,000
07 Oct 16	8.00000 +0.00	8.10	7.88	8.00	137,158
06 Oct 16	8.00000 +0.00	8.00	7.81	8.00	32,541
05 Oct 16	8.00000 +0.00	8.00	8.00	8.00	100,000
04 Oct 16	8.00000 -0.63	8.50	7.88	8.50	21,765
03 Oct 16	8.62500 -0.13	8.65	8.50	8.65	31,618
30 Sep 16	8.75000 -0.25	8.75	8.50	8.75	45,053
29 Sep 16	9.00000 +0.00	9.00	8.55	9.00	21,600
28 Sep 16	9.00000 -0.13	9.20	8.55	9.13	166,667
27 Sep 16	9.12500 +0.00	9.13	8.84	9.13	1,000
23 Sep 16	9.12500 +0.00	9.20	8.84	9.13	19,652
22 Sep 16	9.12500 +0.00	9.20	9.13	9.13	10,654
21 Sep 16	9.12500 +0.00	9.13	8.80	9.13	2,252
20 Sep 16	9.12500 +0.00	9.41	8.80	9.13	32,366
19 Sep 16	9.12500 -0.25	9.25	9.13	9.25	5,000
16 Sep 16	9.37500 +0.00	9.38	9.25	9.38	25,000
15 Sep 16	9.37500 +0.00	9.47	8.75	9.38	24,973
14 Sep 16	9.37500 -0.13	9.38	9.32	9.38	12,657
13 Sep 16	9.50000 -0.13	9.50	9.32	9.50	30,228
12 Sep 16	9.62500 -0.13	10.00	9.50	9.75	162,362
09 Sep 16	9.75000 +0.25	10.00	9.15	9.50	498,290
08 Sep 16	9.50000 +0.75	9.88	9.00	9.00	541,372
07 Sep 16	8.75000 +0.75	8.75	8.15	8.15	163,496
06 Sep 16	8.00000 +0.00	8.00	7.82	8.00	35,629
05 Sep 16	8.00000 +0.13	8.00	7.77	7.88	80,000
01 Sep 16	7.87500 +0.00	7.90	7.77	7.88	175,642
31 Aug 16	7.87500 +0.00	7.90	7.76	7.88	446,109
30 Aug 16	7.87500 +0.00	7.90	7.80	7.88	182,531
26 Aug 16	7.87500 +0.25	7.99	7.60	7.63	144,119
25 Aug 16	7.62500 +0.38	7.63	7.31	7.31	375,852
24 Aug 16	7.25000 +0.13	7.40	7.00	7.25	350,555
23 Aug 16	7.12500 +0.00	7.35	6.86	7.13	376,449
22 Aug 16	7.12500 +0.00	7.13	7.00	7.13	250,000
19 Aug 16	7.12500 +0.00	7.15	6.84	7.13	63,038
18 Aug 16	7.12500 +0.00	7.13	6.88	7.13	72,814
17 Aug 16	7.12500 +0.00	7.17	7.13	7.13	6,289
15 Aug 16	7.12500 +0.00	7.13	6.88	7.13	43,746
12 Aug 16	7.12500 +0.00	7.19	6.88	7.13	31,000
11 Aug 16	7.12500 +0.00	7.19	6.88	7.13	2,280
10 Aug 16	7.12500 +0.13	7.19	7.10	7.13	5,556
09 Aug 16	7.00000 +0.13	7.10	7.00	7.00	16,500
08 Aug 16	6.87500 +0.00	7.12	6.82	7.00	491,448
05 Aug 16	6.87500 +0.00	6.95	6.88	6.88	250,000
04 Aug 16	6.87500 +0.00	6.96	6.78	6.88	93,828
03 Aug 16	6.87500 -0.25	7.00	6.78	7.00	301,390
02 Aug 16	7.12500 +0.00	7.13	7.05	7.13	50
01 Aug 16	7.12500 -0.13	7.13	7.05	7.13	336,543
29 Jul 16	7.25000 +0.00	7.39	7.06	7.25	23,635
28 Jul 16	7.25000 +0.25	7.35	7.19	7.19	195,639
27 Jul 16	7.00000 +0.00	7.00	6.78	7.00	810,000
26 Jul 16	7.00000 +0.00	7.00	6.78	7.00	1,600
25 Jul 16	7.00000 +0.00	7.00	6.75	7.00	10,900
22 Jul 16	7.00000 +0.00	7.00	6.81	7.00	8,786
21 Jul 16	7.00000 +0.00	7.00	6.82	7.00	161,360
19 Jul 16	7.00000 +0.00	7.00	6.82	7.00	6,122
15 Jul 16	7.00000 +0.00	7.00	7.00	7.00	71,257
13 Jul 16	7.00000 +0.00	7.00	6.81	7.00	5,687
11 Jul 16	7.00000 +0.13	7.00	6.90	6.90	10,696
08 Jul 16	6.87500 -0.13	6.88	6.78	6.88	20,462
06 Jul 16	7.00000 -0.38	7.00	6.63	7.00	122,319
05 Jul 16	7.37500 +0.63	7.40	7.15	7.38	43,480
04 Jul 16	6.75000 +0.00	6.75	6.56	6.75	5,500
01 Jul 16	6.75000 +0.00	6.79	6.75	6.75	42,742
30 Jun 16	6.75000 +0.00	6.75	6.00	6.75	68,883
29 Jun 16	6.75000 +0.13	6.80	6.75	6.75	5,000
28 Jun 16	6.62500 -0.25	6.63	6.00	6.63	634,411
27 Jun 16	6.87500 -0.13	6.88	6.82	6.88	582
24 Jun 16	7.00000 +0.13	7.00	6.50	6.50	360,049
23 Jun 16	6.87500 +0.00	6.88	6.88	6.88	1,774
21 Jun 16	6.87500 -0.25	6.88	6.75	6.88	241,616
17 Jun 16	7.12500 +0.25	7.13	6.90	6.90	141,073
16 Jun 16	6.87500 +0.00	6.88	6.79	6.88	5,000
15 Jun 16	6.87500 +0.00	6.88	6.79	6.88	7,907
14 Jun 16	6.87500 +0.00	6.90	6.88	6.88	15,000
13 Jun 16	6.87500 +0.00	6.88	6.79	6.88	148,033
09 Jun 16	6.87500 +0.00	7.00	6.88	6.88	100,000
08 Jun 16	6.87500 +0.00	6.90	6.78	6.88	298,471
07 Jun 16	6.87500 +0.00	6.89	6.78	6.88	100,717
06 Jun 16	6.87500 +0.13	6.88	6.60	6.75	221,175
03 Jun 16	6.75000 +0.00	6.78	6.00	6.75	456,813
02 Jun 16	6.75000 +0.00	6.90	6.56	6.75	30,144
01 Jun 16	6.75000 +0.00	6.75	6.56	6.75	126,043
31 May 16	6.75000 -0.25	6.99	6.55	6.99	493,320
27 May 16	7.00000 +0.50	7.20	6.75	6.75	701,357
26 May 16	6.50000 +0.00	6.63	6.50	6.50	368,309
25 May 16	6.50000 +0.00	6.60	6.25	6.50	46,394
24 May 16	6.50000 +0.00	6.50	6.26	6.50	724,153
23 May 16	6.50000 +0.00	6.50	6.33	6.50	2,560
20 May 16	6.50000 +0.00	6.50	6.33	6.50	1,415
19 May 16	6.50000 +0.00	6.50	6.33	6.50	4,205
18 May 16	6.50000 +0.25	6.50	6.11	6.25	144,330
17 May 16	6.25000 +0.00	6.50	6.05	6.25	277,065
16 May 16	6.25000 -0.38	6.56	6.00	6.56	604,737
13 May 16	6.62500 +0.00	6.65	6.63	6.63	186,090
12 May 16	6.62500 -0.13	6.63	6.55	6.63	16,105
11 May 16	6.75000 +0.00	6.75	6.10	6.75	493,255
10 May 16	6.75000 -0.13	6.88	6.55	6.88	1,036,626
09 May 16	6.87500 -0.25	7.00	6.88	7.00	260,000
06 May 16	7.12500 -0.13	7.13	7.00	7.13	50,000
05 May 16	7.25000 -0.13	7.28	7.00	7.28	380,045
04 May 16	7.37500 +0.00	7.38	7.28	7.38	94,762
03 May 16	7.37500 +0.13	7.50	7.11	7.13	444,181
29 Apr 16	7.25000 +0.38	7.40	6.75	6.88	722,470
28 Apr 16	6.87500 -0.13	6.96	6.78	6.96	47,176
27 Apr 16	7.00000 +0.00	7.00	6.84	7.00	10,000
26 Apr 16	7.00000 +0.00	7.10	6.84	7.00	12,705
25 Apr 16	7.00000 +0.00	7.05	6.84	7.00	30,742
20 Apr 16	7.00000 -0.13	7.03	6.81	7.03	65,006
18 Apr 16	7.12500 +0.00	7.15	7.02	7.13	150,805
15 Apr 16	7.12500 -0.13	7.19	7.00	7.13	162,075
14 Apr 16	7.25000 -0.25	7.25	7.00	7.25	65,000
13 Apr 16	7.50000 +0.00	7.50	7.00	7.50	102,000
12 Apr 16	7.50000 +0.00	7.50	7.32	7.50	32,411
11 Apr 16	7.50000 +0.00	7.50	7.32	7.50	50,000
07 Apr 16	7.50000 +0.00	7.50	7.25	7.50	24,187
06 Apr 16	7.50000 +0.00	7.69	7.32	7.50	14,527
05 Apr 16	7.50000 +0.00	7.59	7.32	7.50	5,875
04 Apr 16	7.50000 +0.13	7.50	7.30	7.38	127,611
01 Apr 16	7.37500 +0.00	7.38	7.30	7.38	16,862
31 Mar 16	7.37500 +0.00	7.38	7.25	7.38	38,576
30 Mar 16	7.37500 +0.50	7.50	7.18	7.18	303,718
29 Mar 16	6.87500 -0.38	7.19	6.88	7.19	500,072
24 Mar 16	7.25000 +0.00	7.30	7.00	7.25	83,475
23 Mar 16	7.25000 -0.13	7.28	7.00	7.28	106,178
22 Mar 16	7.37500 +0.00	7.50	7.05	7.38	328,137
21 Mar 16	7.37500 +0.00	7.38	7.09	7.38	1,650
18 Mar 16	7.37500 -0.13	7.40	7.09	7.40	10,412
17 Mar 16	7.50000 +0.25	7.50	7.29	7.29	375,989
16 Mar 16	7.25000 +0.00	7.25	7.07	7.25	27,975
15 Mar 16	7.25000 +0.00	7.35	7.25	7.25	30,000
14 Mar 16	7.25000 +0.13	7.44	7.05	7.25	112,948
11 Mar 16	7.12500 -0.13	7.35	6.75	7.25	192,510
10 Mar 16	7.25000 +0.00	7.35	7.00	7.25	227,947
09 Mar 16	7.25000 -0.63	7.65	6.79	7.65	853,085
08 Mar 16	7.87500 +0.00	7.95	7.75	7.88	147,393
07 Mar 16	7.87500 -0.25	8.19	7.75	8.13	195,650
04 Mar 16	8.12500 +0.00	8.13	7.84	8.13	13,000
03 Mar 16	8.12500 +0.00	8.40	7.95	8.13	41,000
02 Mar 16	8.12500 +0.00	8.41	7.95	8.13	40,503
01 Mar 16	8.12500 +0.00	8.41	7.75	8.13	59,089
29 Feb 16	8.12500 +0.38	8.13	7.65	7.75	6,718
26 Feb 16	7.75000 -0.13	7.75	7.51	7.75	35,000
25 Feb 16	7.87500 +0.00	8.07	7.65	7.88	10,576
24 Feb 16	7.87500 -0.25	8.41	7.63	8.13	152,452
23 Feb 16	8.12500 +0.63	8.41	7.50	7.50	281,804
22 Feb 16	7.50000 +0.00	7.75	7.50	7.50	1,600
19 Feb 16	7.50000 +0.00	7.75	7.50	7.50	46,598
18 Feb 16	7.50000 +0.00	7.50	7.41	7.50	50,001
17 Feb 16	7.50000 +0.00	7.74	7.41	7.50	38,691
16 Feb 16	7.50000 -0.25	7.66	7.38	7.66	63,461
15 Feb 16	7.75000 -0.13	7.94	6.78	7.88	1,431,239
12 Feb 16	7.87500 -0.50	8.28	7.76	8.28	679,868
11 Feb 16	8.37500 +0.25	8.50	8.10	8.13	294,143
10 Feb 16	8.12500 -0.13	8.35	8.02	8.25	616,253
09 Feb 16	8.25000 -0.50	8.50	8.00	8.50	56,697
08 Feb 16	8.75000 -0.25	8.80	8.70	8.80	188,553
05 Feb 16	9.00000 +0.13	9.10	9.00	9.00	35,989
04 Feb 16	8.87500 +0.00	9.10	8.88	8.88	2,307
03 Feb 16	8.87500 -0.25	9.03	8.75	9.03	152,482
02 Feb 16	9.12500 +0.00	9.18	9.03	9.13	123,731
01 Feb 16	9.12500 -0.13	9.30	9.00	9.25	91,158
29 Jan 16	9.25000 +0.50	9.41	9.00	9.00	348,034
28 Jan 16	8.75000 -0.50	9.40	8.50	9.38	836,556
27 Jan 16	9.25000 +0.13	9.45	8.50	9.13	895,282
26 Jan 16	9.12500 +0.25	9.13	8.65	8.65	142,273
25 Jan 16	8.87500 -0.13	10.16	8.30	9.00	1,157,235
22 Jan 16	9.00000 -2.75	10.00	5.53	7.25	3,359,456
21 Jan 16	11.74550 +0.82	11.84	11.16	11.16	290,632
20 Jan 16	10.92330 +0.94	11.10	9.87	9.98	618,532
19 Jan 16	9.98360 -1.41	11.31	9.98	11.31	312,206
18 Jan 16	11.39310 -0.94	12.22	11.28	12.22	484,854
15 Jan 16	12.33270 -0.47	12.69	12.22	12.69	267,204
14 Jan 16	12.80250 -0.70	13.39	12.71	13.39	266,472
13 Jan 16	13.50730 +0.00	13.51	13.42	13.51	29,644
12 Jan 16	13.50730 +0.00	13.53	13.26	13.51	22,018
11 Jan 16	13.50730 -0.35	13.77	13.43	13.77	218,905
08 Jan 16	13.85960 +0.12	13.86	13.77	13.77	207,763
07 Jan 16	13.74220 +0.00	13.86	13.58	13.62	45,089
06 Jan 16	13.74220 -0.12	13.98	13.74	13.86	52,571
05 Jan 16	13.85960 +0.23	14.00	13.23	13.62	545,441
04 Jan 16	13.62470 -0.59	13.88	13.21	13.88	408,068
31 Dec 15	14.21200 +1.64	14.53	12.82	12.82	368,342
30 Dec 15	12.56760 +0.23	12.63	11.43	12.10	840,036
29 Dec 15	12.33270 -1.53	14.12	12.22	14.12	1,103,122
24 Dec 15	13.85960 -0.59	14.47	13.86	14.45	239,680
23 Dec 15	14.44690 +0.70	14.56	13.30	13.74	816,407
22 Dec 15	13.74220 -0.23	14.56	13.74	14.45	456,198
21 Dec 15	13.97710 -1.64	15.97	13.81	15.62	1,603,133
18 Dec 15	15.62150 +1.41	16.40	14.09	14.09	2,496,985
17 Dec 15	14.21200 -0.23	16.21	13.70	15.15	2,418,207
16 Dec 15	14.44690 +2.47	14.46	12.45	12.69	2,462,836
15 Dec 15	11.98040 +1.06	12.12	10.41	10.92	1,348,440
14 Dec 15	10.92330 +0.82	10.92	9.92	10.10	1,319,920
11 Dec 15	10.10110 +0.59	10.34	9.55	9.55	664,309
10 Dec 15	9.51380 +0.23	9.82	9.51	9.51	395,674
09 Dec 15	9.27890 +0.82	9.38	8.69	8.69	947,700
08 Dec 15	8.45670 +0.00	8.68	8.23	8.46	1,254,811
07 Dec 15	8.45670 +1.76	8.69	6.76	6.81	2,610,013
04 Dec 15	6.69490 +0.35	6.69	6.21	6.34	165,490
03 Dec 15	6.34250 -0.12	6.37	6.21	6.37	30,925
02 Dec 15	6.46000 +0.23	6.47	5.94	6.23	183,752
01 Dec 15	6.22510 +0.12	6.23	5.95	6.23	281,333
30 Nov 15	6.10760 -0.23	6.27	5.87	6.27	132,176
27 Nov 15	6.34250 +0.00	6.34	6.13	6.34	9,606
26 Nov 15	6.34250 +0.00	6.34	6.28	6.34	532
24 Nov 15	6.34250 +0.00	6.34	6.11	6.34	29,107
23 Nov 15	6.34250 +0.00	6.43	6.12	6.34	39,242
20 Nov 15	6.34250 +0.00	6.34	6.13	6.34	50,019
18 Nov 15	6.34250 +0.00	6.39	6.13	6.34	126,632
17 Nov 15	6.34250 +0.00	6.34	6.15	6.34	1,330
16 Nov 15	6.34250 +0.00	6.34	6.15	6.34	53,230
13 Nov 15	6.34250 +0.00	6.43	6.34	6.34	15,884
11 Nov 15	6.34250 +0.00	6.43	6.34	6.34	6,354
10 Nov 15	6.34250 +0.00	6.47	6.15	6.34	19,222
09 Nov 15	6.34250 +0.23	6.43	6.20	6.20	137,966
06 Nov 15	6.10760 +0.00	6.32	6.02	6.11	30,960
05 Nov 15	6.10760 +0.00	6.11	6.02	6.11	1,743
04 Nov 15	6.10760 +0.00	6.32	6.11	6.11	100,347
03 Nov 15	6.10760 +0.12	6.28	5.87	5.99	229,793
02 Nov 15	5.99020 -0.12	5.99	5.64	5.99	76,757
30 Oct 15	6.10760 -0.35	6.58	5.87	6.46	191,759
29 Oct 15	6.46000 +0.00	6.46	6.15	6.46	82,228
28 Oct 15	6.46000 -0.59	6.88	6.34	6.88	260,739
27 Oct 15	7.04730 +0.23	7.05	6.64	6.81	184,163
26 Oct 15	6.81240 +0.12	6.93	6.63	6.69	136,455
23 Oct 15	6.69490 +0.35	6.69	5.87	6.34	400,933
21 Oct 15	6.34250 +0.00	6.48	6.11	6.34	8,162
20 Oct 15	6.34250 -0.12	6.34	6.11	6.34	120,070
16 Oct 15	6.46000 +0.00	6.65	6.46	6.46	11,707
15 Oct 15	6.46000 +0.23	6.71	6.20	6.23	69,384
14 Oct 15	6.22510 +0.23	6.34	6.11	6.11	301,902
13 Oct 15	5.99020 +0.35	6.10	5.50	5.64	887,520
12 Oct 15	5.63780 -0.12	5.64	5.40	5.64	225,038
09 Oct 15	5.75530 -0.47	6.11	5.64	6.11	456,934
08 Oct 15	6.22510 +0.00	6.23	6.11	6.23	21,285
07 Oct 15	6.22510 -0.12	6.23	6.11	6.23	151,774
06 Oct 15	6.34250 -0.12	6.46	6.20	6.46	131,631
05 Oct 15	6.46000 -0.23	6.48	6.39	6.48	249,309
02 Oct 15	6.69490 +0.23	6.69	6.40	6.46	134,340
01 Oct 15	6.46000 -0.12	6.58	6.40	6.58	68,335
30 Sep 15	6.57750 -0.12	6.58	6.40	6.58	3,193
29 Sep 15	6.69490 -0.12	6.69	6.40	6.69	51,084
28 Sep 15	6.81240 -0.23	6.95	6.58	6.95	84,488
25 Sep 15	7.04730 +0.00	7.10	7.05	7.05	16,277
24 Sep 15	7.04730 -0.12	7.14	6.83	7.14	55,001
23 Sep 15	7.16470 +0.23	7.16	6.99	6.99	105,621
22 Sep 15	6.92980 -0.12	7.14	6.81	7.05	72,690
21 Sep 15	7.04730 -0.23	7.05	7.05	7.05	34,801
18 Sep 15	7.28220 +0.00	7.28	7.05	7.28	5,002
17 Sep 15	7.28220 +0.00	7.28	6.86	7.28	31,927
16 Sep 15	7.28220 +0.35	7.28	7.03	7.03	172,282
15 Sep 15	6.92980 +0.00	6.93	6.83	6.93	117,076
14 Sep 15	6.92980 +0.00	7.05	6.85	6.93	43,289
11 Sep 15	6.92980 +0.00	7.05	6.83	6.93	34,500
10 Sep 15	6.92980 -0.12	7.05	6.83	7.05	48,329
09 Sep 15	7.04730 -0.12	7.14	7.05	7.14	20,743
08 Sep 15	7.16470 -0.23	7.24	7.05	7.24	289,444
07 Sep 15	7.39960 +0.00	7.40	7.05	7.40	105,526
04 Sep 15	7.39960 +0.59	7.51	6.40	6.81	527,701
03 Sep 15	6.81240 -0.35	6.95	6.67	6.95	149,425
02 Sep 15	7.16470 -0.12	7.33	7.05	7.28	85,512
01 Sep 15	7.28220 -0.12	7.28	7.06	7.28	40,286
28 Aug 15	7.39960 -0.12	7.69	7.05	7.52	120,176
27 Aug 15	7.51710 +0.12	7.70	7.33	7.40	44,251
26 Aug 15	7.39960 +0.35	7.61	6.88	7.05	388,027
25 Aug 15	7.04730 +0.59	7.35	6.58	6.58	513,012
24 Aug 15	6.46000 -1.76	8.25	6.23	8.22	741,963
21 Aug 15	8.22180 -0.23	8.44	7.99	8.34	35,778
19 Aug 15	8.45670 +0.70	8.71	7.77	7.77	482,114
18 Aug 15	7.75200 +0.59	7.82	7.27	7.27	479,081
17 Aug 15	7.16470 +0.23	7.27	6.58	6.93	931,825
14 Aug 15	6.92980 -0.12	7.05	6.60	7.05	57,469
13 Aug 15	7.04730 -0.23	7.16	7.05	7.16	114,672
12 Aug 15	7.28220 -0.82	7.75	6.91	7.75	1,061,594
11 Aug 15	8.10440 +0.00	8.10	7.82	8.10	223,491
10 Aug 15	8.10440 -0.23	8.36	7.85	8.34	124,913
07 Aug 15	8.33930 -0.23	8.64	8.22	8.57	86,914
06 Aug 15	8.57420 +0.00	8.57	8.26	8.57	5,321
05 Aug 15	8.57420 +0.00	8.79	8.22	8.57	122,853
04 Aug 15	8.57420 +0.47	8.81	7.87	8.10	432,933
03 Aug 15	8.10440 +0.23	8.22	7.52	7.87	129,152
31 Jul 15	7.86950 -0.35	8.12	7.76	8.10	41,551
30 Jul 15	8.22180 +0.00	8.22	7.99	8.22	18,989
29 Jul 15	8.22180 -0.94	9.11	7.99	9.11	460,383
28 Jul 15	9.16150 -0.94	11.13	9.08	10.57	3,366,642
27 Jul 15	10.10110 +0.82	10.71	9.26	9.28	1,510,795
24 Jul 15	9.27890 +0.23	9.40	8.93	9.04	581,362
23 Jul 15	9.04400 +1.29	9.28	7.68	7.75	1,190,241
22 Jul 15	7.75200 +0.12	7.75	7.38	7.63	531,174
21 Jul 15	7.63450 +0.94	7.74	6.81	6.81	716,712
20 Jul 15	6.69490 -0.23	6.81	6.58	6.81	62,632
17 Jul 15	6.92980 +0.00	6.93	6.81	6.93	170,074
16 Jul 15	6.92980 +0.00	6.93	6.81	6.93	3,193
15 Jul 15	6.92980 +0.00	6.93	6.81	6.93	53,706
14 Jul 15	6.92980 +0.00	7.04	6.81	6.93	399,184
13 Jul 15	6.92980 +0.35	7.05	6.66	6.66	338,742
10 Jul 15	6.57750 +0.00	6.58	6.40	6.58	6,918
07 Jul 15	6.57750 +0.00	6.58	6.41	6.58	229
06 Jul 15	6.57750 +0.12	6.58	6.40	6.46	134,277
03 Jul 15	6.46000 +0.00	6.46	6.40	6.46	278
01 Jul 15	6.46000 +0.00	6.46	6.40	6.46	5,321
30 Jun 15	6.46000 +0.00	6.48	6.40	6.46	260,191
29 Jun 15	6.46000 -0.12	6.62	6.34	6.58	600,559
26 Jun 15	6.57750 +0.00	6.77	6.47	6.58	50,764
24 Jun 15	6.57750 +0.00	6.58	6.46	6.58	15,964
23 Jun 15	6.57750 +0.00	6.69	6.46	6.58	109,460
22 Jun 15	6.57750 +0.00	6.61	6.46	6.58	307,673
19 Jun 15	6.57750 +0.00	6.58	6.35	6.58	33,460
18 Jun 15	6.57750 -0.12	6.58	6.42	6.58	162,034
17 Jun 15	6.69490 +0.00	6.69	6.42	6.69	1,751
16 Jun 15	6.69490 -0.12	6.77	6.39	6.77	213,011
15 Jun 15	6.81240 +0.00	6.81	6.52	6.81	42,570
11 Jun 15	6.81240 +0.00	6.81	6.58	6.81	67,303
10 Jun 15	6.81240 +0.00	6.86	6.67	6.81	43,502
09 Jun 15	6.81240 +0.23	6.95	6.77	6.77	899,996
08 Jun 15	6.57750 -0.12	6.69	6.58	6.69	52,148
05 Jun 15	6.69490 +0.00	6.69	6.58	6.69	1,064,241
04 Jun 15	6.69490 +0.00	6.77	6.58	6.69	660,139
03 Jun 15	6.69490 +0.12	6.73	6.58	6.58	184,240
01 Jun 15	6.57750 +0.00	6.58	6.53	6.58	21,285
29 May 15	6.57750 +0.00	6.58	6.53	6.58	24,478
28 May 15	6.57750 +0.00	6.74	6.58	6.58	5,321
27 May 15	6.57750 +0.00	6.76	6.58	6.58	47,891
22 May 15	6.57750 +0.00	6.76	6.58	6.58	61,316
21 May 15	6.57750 +0.00	6.76	6.58	6.58	85,680
20 May 15	6.57750 +0.00	6.76	6.58	6.58	86,463
18 May 15	6.57750 +0.00	6.76	6.58	6.58	46,834
15 May 15	6.57750 +0.00	6.76	6.53	6.58	691,268
14 May 15	6.57750 +0.00	6.58	6.53	6.58	509,324
13 May 15	6.57750 +0.00	6.67	6.53	6.58	43,407
12 May 15	6.57750 -0.12	6.75	6.58	6.69	103,288
11 May 15	6.69490 +0.00	6.76	6.69	6.69	74,080
08 May 15	6.69490 -0.47	7.14	6.58	7.14	525,829
07 May 15	7.16470 +0.00	7.16	6.86	7.16	117,387
06 May 15	7.16470 -0.12	7.34	7.14	7.28	96,612
05 May 15	7.28220 -0.12	7.37	7.28	7.37	18,971
01 May 15	7.39960 +0.00	7.52	7.36	7.40	149,288
30 Apr 15	7.39960 +0.59	7.75	6.70	6.81	424,914
29 Apr 15	6.81240 +0.00	7.05	6.58	6.81	448,020
28 Apr 15	6.81240 +1.53	7.33	6.11	6.11	1,018,957
27 Apr 15	5.28550 +0.00	5.53	5.29	5.29	90,461
24 Apr 15	5.28550 +0.00	5.53	5.17	5.29	41,313
23 Apr 15	5.28550 +0.00	5.29	5.22	5.29	14,580
22 Apr 15	5.28550 +0.24	5.34	5.11	5.11	224,712
21 Apr 15	5.05050 +0.00	5.07	4.94	5.05	69,176
20 Apr 15	5.05050 +0.00	5.05	4.93	5.05	17,426
17 Apr 15	5.05050 -0.12	5.13	4.94	5.13	82,481
16 Apr 15	5.16800 +0.00	5.30	4.95	5.17	119,292
15 Apr 15	5.16800 -0.12	5.30	4.95	5.29	40,891
13 Apr 15	5.28550 +0.00	5.31	5.29	5.29	2,118
10 Apr 15	5.28550 +0.00	5.36	4.93	5.29	74,801
09 Apr 15	5.28550 +0.12	5.29	4.95	5.17	145,435
08 Apr 15	5.16800 +0.00	5.17	4.93	5.17	6,054
07 Apr 15	5.16800 -0.23	5.17	4.93	5.17	361,571
02 Apr 15	5.40290 -0.12	5.59	4.93	5.52	111,470
01 Apr 15	5.52040 -0.12	5.56	5.40	5.56	16,932
31 Mar 15	5.63780 -0.12	5.64	5.43	5.64	48,317
30 Mar 15	5.75530 -0.47	5.88	5.53	5.88	140,821
27 Mar 15	6.22510 +0.00	6.23	5.97	6.23	17,533
26 Mar 15	6.22510 +0.00	6.36	5.88	6.23	23,086
25 Mar 15	6.22510 +0.00	6.37	5.87	6.23	43,534
24 Mar 15	6.22510 +0.59	7.42	5.87	6.46	1,090,331
23 Mar 15	5.63780 +0.12	5.64	5.40	5.52	176,130
20 Mar 15	5.52040 +0.00	5.52	5.40	5.52	2,128
19 Mar 15	5.52040 +0.00	5.52	5.45	5.52	22,049
18 Mar 15	5.52040 +0.00	5.52	5.40	5.52	31,927
16 Mar 15	5.52040 +0.00	5.52	5.40	5.52	21,285
12 Mar 15	5.52040 -0.12	5.63	5.40	5.63	10,654
11 Mar 15	5.63780 -0.12	5.64	5.64	5.64	18,040
10 Mar 15	5.75530 +0.00	5.76	5.76	5.76	10,642
09 Mar 15	5.75530 +0.00	5.76	5.64	5.76	1,287
06 Mar 15	5.75530 +0.00	5.78	5.64	5.76	5,838
05 Mar 15	5.75530 +0.00	5.83	5.64	5.76	38,362
04 Mar 15	5.75530 +0.00	5.83	5.64	5.76	28,558
03 Mar 15	5.75530 +0.00	5.76	5.64	5.76	15,848
02 Mar 15	5.75530 +0.00	5.76	5.64	5.76	21,285
27 Feb 15	5.75530 -0.23	5.87	5.64	5.87	73,465
26 Feb 15	5.99020 -0.23	6.30	5.92	6.23	149,755
25 Feb 15	6.22510 -0.35	6.39	6.12	6.39	104,708
24 Feb 15	6.57750 +0.12	6.58	6.39	6.46	118,629
23 Feb 15	6.46000 +0.12	6.58	6.20	6.34	93,064
20 Feb 15	6.34250 -1.29	6.85	6.06	6.85	1,858,971
19 Feb 15	7.63450 -0.12	8.22	7.28	7.75	787,898
18 Feb 15	7.75200 -1.29	9.58	7.24	9.16	3,389,567
17 Feb 15	9.04400 +3.29	10.71	5.87	5.87	4,644,486
16 Feb 15	5.75530 +0.00	5.87	5.64	5.76	96,115
12 Feb 15	5.75530 +0.00	5.76	5.64	5.76	1,114
10 Feb 15	5.75530 +0.00	5.76	5.64	5.76	5,321
09 Feb 15	5.75530 +0.00	5.83	5.64	5.76	46,524
06 Feb 15	5.75530 +0.00	5.83	5.64	5.76	30,718
05 Feb 15	5.75530 +0.00	5.76	5.64	5.76	42,570
03 Feb 15	5.75530 +0.00	5.76	5.65	5.76	1,064
02 Feb 15	5.75530 +0.00	5.83	5.76	5.76	3,432
30 Jan 15	5.75530 +0.00	5.81	5.76	5.76	65,187
29 Jan 15	5.75530 +0.00	5.81	5.76	5.76	24,478
27 Jan 15	5.75530 +0.00	5.76	5.65	5.76	2,942
26 Jan 15	5.75530 +0.00	5.76	5.64	5.76	14,131
23 Jan 15	5.75530 +0.00	5.83	5.76	5.76	5,631
22 Jan 15	5.75530 -0.12	5.83	5.76	5.83	3,193
15 Jan 15	5.87270 +0.00	5.87	5.64	5.87	27,147
14 Jan 15	5.87270 -0.12	5.87	5.87	5.87	10,642
13 Jan 15	5.99020 +0.00	5.99	5.87	5.99	1,596
08 Jan 15	5.99020 +0.00	5.99	5.87	5.99	1,683
07 Jan 15	5.99020 +0.00	5.99	5.87	5.99	43,882
06 Jan 15	5.99020 +0.00	6.06	5.87	5.99	102,266
05 Jan 15	5.99020 +0.00	5.99	5.87	5.99	10,694
02 Jan 15	5.99020 +0.00	6.06	5.99	5.99	1,311
31 Dec 14	5.99020 +0.00	6.06	5.87	5.99	160,700
30 Dec 14	5.99020 +0.00	6.06	5.99	5.99	4,257
29 Dec 14	5.99020 +0.00	5.99	5.87	5.99	4,969
22 Dec 14	5.99020 +0.00	5.99	5.87	5.99	524
19 Dec 14	5.99020 +0.00	6.06	5.87	5.99	16,470
17 Dec 14	5.99020 +0.00	5.99	5.87	5.99	9,663
12 Dec 14	5.99020 +0.00	6.08	5.99	5.99	8,015
11 Dec 14	5.99020 +0.00	6.08	5.99	5.99	5,321
10 Dec 14	5.99020 +0.00	6.06	5.99	5.99	16,499
09 Dec 14	5.99020 +0.12	6.08	5.64	5.87	178,878
08 Dec 14	5.87270 +0.12	5.87	5.83	5.83	287,418
05 Dec 14	5.75530 +0.00	5.85	5.64	5.76	20,221
04 Dec 14	5.75530 -0.12	5.85	5.76	5.85	81,848
28 Nov 14	5.87270 -0.12	5.98	5.87	5.98	53,229
27 Nov 14	5.99020 +0.00	5.99	5.87	5.99	619
26 Nov 14	5.99020 +0.00	5.99	5.87	5.99	2,018
24 Nov 14	5.99020 +0.00	5.99	5.98	5.99	4,918
21 Nov 14	5.99020 +0.00	5.99	5.87	5.99	2,128
19 Nov 14	5.99020 +0.00	5.99	5.87	5.99	20,424
18 Nov 14	5.99020 +0.00	5.99	5.87	5.99	8,629
17 Nov 14	5.99020 +0.00	5.99	5.98	5.99	8,629
13 Nov 14	5.99020 +0.00	5.99	5.87	5.99	12,958
12 Nov 14	5.99020 +0.00	6.15	5.87	5.99	15,049
10 Nov 14	5.99020 +0.00	6.01	5.87	5.99	19,167
07 Nov 14	5.99020 +0.00	5.99	5.87	5.99	532
06 Nov 14	5.99020 +0.00	6.01	5.87	5.99	2,847
05 Nov 14	5.99020 +0.00	5.99	5.87	5.99	10,098
04 Nov 14	5.99020 -0.12	6.01	5.88	6.01	5,388
03 Nov 14	6.10760 +0.00	6.11	5.87	6.11	27,788
31 Oct 14	6.10760 -0.12	6.11	6.11	6.11	12,659
27 Oct 14	6.22510 -0.23	6.25	6.23	6.25	1,064
23 Oct 14	6.46000 +0.00	6.48	6.34	6.46	27,883
22 Oct 14	6.46000 +0.00	6.46	6.34	6.46	12,030
15 Oct 14	6.46000 +0.00	6.48	6.34	6.46	52,780
14 Oct 14	6.46000 +0.00	6.46	6.34	6.46	4,712
13 Oct 14	6.46000 -0.23	6.48	6.34	6.48	59,617
10 Oct 14	6.69490 +0.00	6.69	6.64	6.69	14,880
09 Oct 14	6.69490 +0.00	6.69	6.58	6.69	12,239
08 Oct 14	6.69490 -0.59	7.05	6.34	7.05	436,350
07 Oct 14	7.28220 -0.12	7.28	7.28	7.28	9,375
06 Oct 14	7.39960 +0.00	7.40	7.28	7.40	1,662
03 Oct 14	7.39960 +0.00	7.40	7.28	7.40	14,324
02 Oct 14	7.39960 +0.00	7.40	7.28	7.40	1,171
30 Sep 14	7.39960 +0.00	7.40	7.05	7.40	47,713
29 Sep 14	7.39960 +0.00	7.40	7.28	7.40	10,316
25 Sep 14	7.39960 +0.00	7.40	7.28	7.40	17,028
24 Sep 14	7.39960 +0.00	7.43	7.28	7.40	78,327
23 Sep 14	7.39960 +0.00	7.43	7.40	7.40	639
22 Sep 14	7.39960 +0.00	7.52	7.40	7.40	3,561
19 Sep 14	7.39960 +0.00	7.43	7.28	7.40	15,154
18 Sep 14	7.39960 +0.00	7.40	7.28	7.40	5,777
17 Sep 14	7.39960 -0.47	7.40	7.16	7.40	126,115
15 Sep 14	7.86950 +0.59	8.08	7.52	7.52	141,527
12 Sep 14	7.28220 +0.00	7.28	7.05	7.28	14,583
11 Sep 14	7.28220 +0.00	7.41	7.28	7.28	13,319
09 Sep 14	7.28220 +0.00	7.28	7.05	7.28	35,892
08 Sep 14	7.28220 +0.00	7.28	7.05	7.28	53,212
04 Sep 14	7.28220 +0.12	7.28	7.05	7.28	1,783
01 Sep 14	7.16470 +0.00	7.24	7.16	7.16	25,914
29 Aug 14	7.16470 +0.00	7.16	7.05	7.16	6,344
26 Aug 14	7.16470 -0.12	7.24	6.69	7.24	118,849
18 Aug 14	7.28220 +0.00	7.42	7.28	7.28	9,215
14 Aug 14	7.28220 -0.12	7.28	7.05	7.28	28,628
11 Aug 14	7.39960 -0.23	7.52	7.05	7.52	77,570
07 Aug 14	7.63450 +0.00	7.63	7.52	7.63	3,568
06 Aug 14	7.63450 +0.00	7.70	7.52	7.63	13,617
05 Aug 14	7.63450 -0.12	7.63	7.52	7.63	29,249
04 Aug 14	7.75200 +0.00	7.75	7.52	7.75	10,908
01 Aug 14	7.75200 -0.59	8.03	7.52	8.03	127,163
31 Jul 14	8.33930 +0.12	8.41	8.00	8.22	29,483
30 Jul 14	8.22180 -0.47	8.47	8.00	8.47	95,011
29 Jul 14	8.69160 -0.12	8.69	8.47	8.69	1,064
28 Jul 14	8.80910 +0.12	8.88	8.46	8.69	24,752
25 Jul 14	8.69160 +0.00	8.74	8.47	8.69	1,608
24 Jul 14	8.69160 -0.59	9.02	8.69	9.02	55,607
23 Jul 14	9.27890 -0.23	9.45	9.28	9.45	19,917
22 Jul 14	9.51380 -0.12	9.63	9.51	9.63	88,332
17 Jul 14	9.63130 +0.00	9.63	9.63	9.63	13,835
16 Jul 14	9.63130 -0.12	9.63	9.58	9.63	46,827
15 Jul 14	9.74870 +0.47	10.10	9.69	9.69	53,212
14 Jul 14	9.27890 +0.00	9.40	9.18	9.28	54,353
11 Jul 14	9.27890 +0.00	9.28	9.18	9.28	1,111
10 Jul 14	9.27890 +0.00	9.28	9.18	9.28	20,652
08 Jul 14	9.27890 -0.82	9.92	9.22	9.92	119,632
07 Jul 14	10.10110 -0.12	10.12	9.91	10.12	56,405
04 Jul 14	10.21850 +0.59	10.29	9.82	9.82	34,753
03 Jul 14	9.63130 +0.00	9.87	9.40	9.63	66,247
02 Jul 14	9.63130 +0.47	9.82	9.40	9.40	31,927
01 Jul 14	9.16150 +0.12	9.28	9.04	9.04	76,288
30 Jun 14	9.04400 -0.12	9.40	9.03	9.16	3,516
27 Jun 14	9.16150 +0.47	9.40	8.46	8.69	404,600
26 Jun 14	8.69160 +1.64	8.69	6.58	7.05	1,095,640
24 Jun 14	7.04730 +0.00	7.05	6.58	7.05	6,054
23 Jun 14	7.04730 +0.00	7.05	6.58	7.05	2,022
20 Jun 14	7.04730 -0.23	7.05	6.81	7.05	1,249
18 Jun 14	7.28220 +0.00	7.50	6.81	7.28	14,041
17 Jun 14	7.28220 +0.00	7.28	6.81	7.28	68,750
16 Jun 14	7.28220 +0.23	7.66	7.28	7.28	71,976
13 Jun 14	7.04730 +0.70	7.40	6.61	6.61	183,795
12 Jun 14	6.34250 +0.35	6.34	6.08	6.08	195,119
11 Jun 14	5.99020 -0.35	6.11	5.87	6.11	64,407
10 Jun 14	6.34250 +0.12	6.34	6.12	6.23	223,450
09 Jun 14	6.22510 -0.23	6.23	6.12	6.23	50,433
06 Jun 14	6.46000 -0.12	6.69	6.11	6.58	98,493
05 Jun 14	6.57750 -0.12	6.58	6.34	6.58	10,818
02 Jun 14	6.69490 -0.12	6.69	6.58	6.69	36,793
30 May 14	6.81240 -0.23	6.91	6.58	6.91	59,544
27 May 14	7.04730 +0.00	7.05	6.81	7.05	53,350
23 May 14	7.04730 -0.47	7.10	6.27	7.10	178,464
22 May 14	7.51710 +0.00	7.56	7.09	7.52	58,950
21 May 14	7.51710 +0.00	7.52	7.15	7.52	26,606
20 May 14	7.51710 +0.00	7.59	7.14	7.52	43,465
19 May 14	7.51710 +0.47	7.52	7.26	7.26	145,232
16 May 14	7.04730 -1.76	8.71	5.76	8.71	1,917,497
15 May 14	8.80910 +0.23	8.81	8.66	8.66	82,904
14 May 14	8.57420 +0.00	8.57	8.47	8.57	6,539
13 May 14	8.57420 +0.00	8.66	8.46	8.57	40,966
12 May 14	8.57420 +0.00	8.69	8.46	8.57	44,877
08 May 14	8.57420 -0.94	8.93	8.46	8.93	99,669
07 May 14	9.51380 -0.23	9.51	9.40	9.51	10,642
02 May 14	9.74870 -0.35	9.87	9.40	9.87	37,043
30 Apr 14	10.10110 +0.00	10.27	9.87	10.10	7,784
29 Apr 14	10.10110 -0.70	10.34	9.87	10.34	231,775
28 Apr 14	10.80580 -0.70	11.23	10.34	11.23	97,074
25 Apr 14	11.51050 -0.47	11.68	11.28	11.68	19,156
24 Apr 14	11.98040 +0.00	12.22	11.98	11.98	6,918
23 Apr 14	11.98040 -0.23	12.22	11.75	12.22	13,337
22 Apr 14	12.21530 +0.00	12.22	11.04	12.22	106,424
17 Apr 14	12.21530 +0.00	12.22	11.75	12.22	11,139
16 Apr 14	12.21530 -0.23	12.22	11.86	12.22	47,891
15 Apr 14	12.45020 -0.23	13.01	12.22	12.69	42,071
14 Apr 14	12.68510 +0.00	12.69	12.40	12.69	3,121
11 Apr 14	12.68510 +0.00	12.69	12.40	12.69	9,256
10 Apr 14	12.68510 +0.00	13.15	12.69	12.69	639
09 Apr 14	12.68510 +0.00	12.69	12.40	12.69	574
08 Apr 14	12.68510 +0.00	12.69	12.36	12.69	16,842
07 Apr 14	12.68510 +0.00	13.06	12.36	12.69	24,039
04 Apr 14	12.68510 +0.00	12.69	12.36	12.69	7,680
03 Apr 14	12.68510 +0.00	12.92	12.36	12.69	18,473
31 Mar 14	12.68510 +0.00	12.92	12.36	12.69	8,503
28 Mar 14	12.68510 +0.00	13.15	12.22	12.69	34,026
27 Mar 14	12.68510 +0.23	12.69	12.33	12.45	60,616
26 Mar 14	12.45020 +0.00	12.69	12.29	12.45	14,457
25 Mar 14	12.45020 +0.00	12.69	12.34	12.45	30,259
24 Mar 14	12.45020 +1.06	13.68	11.46	11.46	168,595
21 Mar 14	11.39310 +0.00	11.39	11.28	11.39	3,207
20 Mar 14	11.39310 +0.00	11.39	11.28	11.39	798
18 Mar 14	11.39310 +0.00	11.51	11.28	11.39	234,546
17 Mar 14	11.39310 +0.00	11.39	11.28	11.39	17,241
14 Mar 14	11.39310 +0.00	11.51	11.28	11.39	15,742
13 Mar 14	11.39310 -0.23	11.70	11.28	11.63	115,444
12 Mar 14	11.62800 -0.35	11.63	11.51	11.63	921
11 Mar 14	11.98040 -0.35	12.22	11.75	12.22	15,964
10 Mar 14	12.33270 -0.35	12.33	12.22	12.33	130,498
07 Mar 14	12.68510 -0.47	12.78	12.36	12.78	20,083
06 Mar 14	13.15490 +0.12	13.15	12.99	13.04	32,515
05 Mar 14	13.03750 -0.12	13.15	12.57	13.15	140,637
04 Mar 14	13.15490 +0.12	14.42	12.92	13.04	420,603
03 Mar 14	13.03750 +0.94	13.15	11.75	11.98	686,725
28 Feb 14	12.09780 +2.35	12.22	9.96	9.96	526,835
27 Feb 14	9.74870 +0.00	9.75	9.55	9.75	544,440
26 Feb 14	9.74870 +0.00	9.75	9.40	9.75	1,203,925
25 Feb 14	9.74870 -0.12	9.75	9.51	9.75	5,321
24 Feb 14	9.86620 +0.47	10.10	9.16	9.40	315,732
21 Feb 14	9.39640 -0.23	9.84	8.46	9.63	423,952
20 Feb 14	9.63130 +0.82	10.20	8.93	9.51	719,060
19 Feb 14	8.80910 -0.35	9.30	8.51	9.16	256,883
18 Feb 14	9.16150 -0.94	10.10	7.99	8.46	856,843
14 Feb 14	10.10110 +0.23	10.24	10.02	10.02	83,115
13 Feb 14	9.86620 +0.12	10.05	8.46	9.16	366,177
12 Feb 14	9.74870 +0.00	9.75	9.63	9.75	24,284
11 Feb 14	9.74870 +0.12	9.84	9.67	9.75	80,849
10 Feb 14	9.63130 -2.00	11.16	9.26	11.16	163,762
07 Feb 14	11.62800 +1.53	12.00	10.27	10.27	140,007
06 Feb 14	10.10110 -2.23	12.31	8.64	12.31	638,409
05 Feb 14	12.33270 -0.47	12.69	12.22	12.69	60,445
04 Feb 14	12.80250 -0.47	13.27	12.69	13.27	68,513
03 Feb 14	13.27240 -0.59	13.72	13.23	13.72	47,861
31 Jan 14	13.85960 -1.29	15.06	13.86	15.06	153,370
30 Jan 14	15.15160 -0.12	15.21	14.28	15.21	15,255
29 Jan 14	15.26910 +0.00	15.27	15.08	15.27	532
28 Jan 14	15.26910 +0.00	15.27	15.08	15.27	17,333
27 Jan 14	15.26910 +0.00	15.50	15.03	15.27	29,323
24 Jan 14	15.26910 -0.12	15.27	15.03	15.27	6,597
23 Jan 14	15.38650 +0.23	15.39	15.03	15.15	5,963
22 Jan 14	15.15160 -0.23	15.40	15.03	15.39	32,325
21 Jan 14	15.38650 -0.23	15.39	15.27	15.39	77,716
17 Jan 14	15.62150 +0.00	15.62	15.36	15.62	1,788
15 Jan 14	15.62150 +0.00	15.74	15.36	15.62	44,777
13 Jan 14	15.62150 -0.23	15.97	15.27	15.86	131,832
10 Jan 14	15.85640 -0.82	16.23	15.27	16.23	29,267
09 Jan 14	16.67850 +0.82	16.91	15.36	15.86	33,097
08 Jan 14	15.85640 +0.12	16.44	15.36	15.74	36,770
07 Jan 14	15.73890 +0.23	15.97	15.36	15.50	33,183
06 Jan 14	15.50400 -0.70	15.97	15.03	15.97	159,115
03 Jan 14	16.20870 -0.23	17.38	15.62	16.44	11,441
02 Jan 14	16.44360 -0.47	17.38	16.35	16.91	58,348
31 Dec 13	16.91350 +0.00	17.29	16.91	16.91	4,626
30 Dec 13	16.91350 +0.00	17.85	16.91	16.91	17,762
27 Dec 13	16.91350 +1.64	16.91	15.50	16.44	26,606
24 Dec 13	15.26910 +0.00	15.27	15.13	15.27	506
23 Dec 13	15.26910 -0.23	15.27	15.22	15.27	1,064
20 Dec 13	15.50400 -1.06	16.35	15.50	16.35	94,306
19 Dec 13	16.56110 +0.00	16.56	16.35	16.56	79
17 Dec 13	16.56110 -0.35	17.15	16.26	16.91	18,222
16 Dec 13	16.91350 -0.70	17.38	16.72	17.38	29,830
13 Dec 13	17.61820 +3.05	17.85	14.28	14.56	319,921
12 Dec 13	14.56440 +0.00	14.80	14.09	14.56	127,158
11 Dec 13	14.56440 -1.41	15.22	14.10	15.22	73,378
10 Dec 13	15.97380 -0.47	16.33	15.97	16.33	50,607
09 Dec 13	16.44360 +0.23	16.44	15.97	16.21	21,764
06 Dec 13	16.20870 -1.64	16.44	11.75	12.69	482,290
05 Dec 13	17.85310 +0.00	17.85	16.91	17.85	16,510
04 Dec 13	17.85310 -0.23	18.32	16.91	18.09	122,570
03 Dec 13	18.08800 +0.00	18.09	17.46	18.09	26,606
02 Dec 13	18.08800 +0.00	18.09	17.45	18.09	111,745
29 Nov 13	18.08800 +0.00	18.70	17.45	18.09	20,327
28 Nov 13	18.08800 +0.00	18.70	17.46	18.09	21,488
27 Nov 13	18.08800 +0.00	18.09	17.45	18.09	80,882
26 Nov 13	18.08800 +0.00	18.09	17.45	18.09	5,321
25 Nov 13	18.08800 +0.00	18.65	17.46	18.09	18,000
22 Nov 13	18.08800 +0.70	18.40	16.91	17.38	108,949
21 Nov 13	17.38330 -0.47	17.85	16.91	17.85	30,859
20 Nov 13	17.85310 -0.47	17.85	16.91	17.85	23,839
19 Nov 13	18.32290 +0.00	18.32	17.72	18.32	24,389
15 Nov 13	18.32290 +0.23	18.44	17.85	18.09	516,157
14 Nov 13	18.08800 -1.17	18.79	18.09	18.79	13,942
13 Nov 13	19.26250 +0.00	19.26	18.79	19.26	4,980
12 Nov 13	19.26250 +0.00	19.26	18.79	19.26	10,654
11 Nov 13	19.26250 +0.00	19.26	16.91	19.26	852,141
08 Nov 13	19.26250 +0.00	19.69	19.26	19.26	5
07 Nov 13	19.26250 +0.00	19.69	18.79	19.26	14,012
06 Nov 13	19.26250 +0.00	19.72	18.79	19.26	15,550
05 Nov 13	19.26250 +0.00	19.26	18.89	19.26	13,388
04 Nov 13	19.26250 -0.23	19.26	18.89	19.26	9,685
01 Nov 13	19.49750 -0.70	20.66	18.79	20.20	43,623
31 Oct 13	20.20220 -0.23	20.20	19.73	20.20	25,945
30 Oct 13	20.43710 -0.47	21.96	19.76	20.91	29,267
29 Oct 13	20.90690 -0.70	22.03	19.85	21.61	56,391
28 Oct 13	21.61160 -0.23	22.08	21.61	21.85	152,994
25 Oct 13	21.84650 +1.17	22.55	21.14	21.14	127,553
24 Oct 13	20.67200 -0.47	21.61	20.20	20.91	92,093
21 Oct 13	21.14180 +0.94	21.61	19.87	20.20	65,657
18 Oct 13	20.20220 -0.47	20.20	18.82	20.20	40,931
17 Oct 13	20.67200 +0.00	20.67	19.83	20.67	12,331
16 Oct 13	20.67200 +0.00	20.67	19.95	20.67	3,193
15 Oct 13	20.67200 +0.00	20.67	19.73	20.67	10,642
14 Oct 13	20.67200 +0.00	20.67	19.92	20.67	21,285
11 Oct 13	20.67200 -0.47	21.61	19.92	21.14	21,022
10 Oct 13	21.14180 +0.47	21.42	19.73	20.67	41,239
09 Oct 13	20.67200 +0.00	21.51	20.67	20.67	54,209
08 Oct 13	20.67200 +1.64	21.33	19.59	19.59	38,843
07 Oct 13	19.02760 -1.17	19.92	18.79	19.92	24,776
04 Oct 13	20.20220 -1.41	20.81	18.18	20.81	416,272
03 Oct 13	21.61160 -0.47	22.50	21.14	22.08	109,887
02 Oct 13	22.08150 +2.11	22.08	21.61	21.61	97,632
01 Oct 13	19.96730 -1.53	21.14	18.98	21.14	36,397
30 Sep 13	21.49420 -0.94	22.36	21.49	22.36	36,440
27 Sep 13	22.43380 +0.35	23.26	22.43	22.43	62,219
26 Sep 13	22.08150 +2.00	22.55	20.20	20.20	121,237
25 Sep 13	20.08470 +0.59	20.67	19.50	19.50	54,135
24 Sep 13	19.49750 +0.00	19.73	19.26	19.50	26,124
23 Sep 13	19.49750 +0.23	19.66	19.27	19.27	43,922
20 Sep 13	19.26250 +0.23	19.59	18.82	19.03	14,899
19 Sep 13	19.02760 +0.94	19.26	18.27	18.27	95,947
18 Sep 13	18.08800 -0.47	18.09	17.97	18.09	9,899
17 Sep 13	18.55780 -0.47	19.11	18.56	19.03	72,367
16 Sep 13	19.02760 -1.88	19.78	18.79	19.78	174,050
13 Sep 13	20.90690 +0.70	21.61	19.07	20.20	27,470
12 Sep 13	20.20220 +0.00	21.61	20.20	20.20	1,596
11 Sep 13	20.20220 +0.70	21.57	19.07	19.50	19,156
10 Sep 13	19.49750 +1.64	19.73	17.48	17.85	39,623
09 Sep 13	17.85310 -0.94	19.73	17.62	18.79	18,440
06 Sep 13	18.79270 -0.47	19.73	17.50	19.26	80,635
05 Sep 13	19.26250 -0.94	21.05	17.62	21.05	64,536
04 Sep 13	20.20220 -0.47	24.34	18.79	20.20	84,942
03 Sep 13	20.67200 +3.99	21.61	17.24	17.24	301,225
02 Sep 13	16.67850 -0.24	17.20	16.26	16.91	8,671
30 Aug 13	16.91350 +0.00	17.85	16.11	16.91	138,202
29 Aug 13	16.91350 -0.47	16.91	16.11	16.91	11,175
28 Aug 13	17.38330 -0.47	18.04	16.00	17.85	17,707
27 Aug 13	17.85310 +0.00	18.70	16.91	17.85	61,719
23 Aug 13	17.85310 +1.17	17.85	17.31	17.31	530
22 Aug 13	16.67850 +0.94	17.31	16.68	16.68	4,930
21 Aug 13	15.73890 -0.94	16.44	15.74	16.44	61,260
20 Aug 13	16.67850 +0.00	16.68	15.99	16.68	2,873
19 Aug 13	16.67850 -0.47	17.57	15.97	17.15	19,861
15 Aug 13	17.14840 -1.64	17.95	16.21	17.95	32,154
14 Aug 13	18.79270 -0.47	18.79	17.85	18.79	15,964
12 Aug 13	19.26250 +0.00	19.26	18.14	19.26	16,484
09 Aug 13	19.26250 +1.88	19.73	18.56	19.26	30,939
08 Aug 13	17.38330 +0.70	17.85	17.38	17.38	17,377
07 Aug 13	16.67850 -0.94	17.36	16.19	17.36	85,920
06 Aug 13	17.61820 -0.23	17.62	17.38	17.62	29,267
05 Aug 13	17.85310 -0.23	17.85	17.39	17.85	17,431
02 Aug 13	18.08800 -0.23	18.47	17.57	18.32	56,161
31 Jul 13	18.32290 +0.00	18.32	17.38	18.32	10,642
30 Jul 13	18.32290 +0.70	18.32	17.48	17.62	47,973
29 Jul 13	17.61820 +0.00	17.67	17.62	17.62	11,446
26 Jul 13	17.61820 -0.70	18.32	17.52	18.32	66,792
23 Jul 13	18.32290 +0.70	18.32	17.67	17.67	53,257
22 Jul 13	17.61820 +0.00	17.85	17.49	17.62	21,242
19 Jul 13	17.61820 -1.17	18.32	17.52	18.32	119,615
18 Jul 13	18.79270 -0.94	18.79	17.85	18.79	41,166
17 Jul 13	19.73240 +0.00	19.73	18.79	19.73	1,064
16 Jul 13	19.73240 +0.00	19.73	19.12	19.73	13,882
15 Jul 13	19.73240 +0.00	20.67	19.49	19.73	43,852
12 Jul 13	19.73240 -0.47	20.58	19.66	20.20	38,099
11 Jul 13	20.20220 +0.00	20.20	19.83	20.20	16,639
10 Jul 13	20.20220 -0.70	21.12	19.83	20.91	13,590
09 Jul 13	20.90690 +0.00	20.91	20.11	20.91	13,680
08 Jul 13	20.90690 +0.00	20.91	20.01	20.91	7,425
05 Jul 13	20.90690 +0.00	21.60	19.98	20.91	6,543
04 Jul 13	20.90690 +0.00	20.91	20.20	20.91	18,726
03 Jul 13	20.90690 +0.00	20.91	20.91	20.91	3,439
02 Jul 13	20.90690 -0.70	20.91	20.91	20.91	1,453
01 Jul 13	21.61160 -0.47	21.66	20.77	21.66	9,759
28 Jun 13	22.08150 +0.00	22.10	21.71	22.08	36,860
27 Jun 13	22.08150 +0.00	22.08	21.61	22.08	177,894
26 Jun 13	22.08150 +0.00	22.08	21.61	22.08	11,693
25 Jun 13	22.08150 +2.82	22.55	17.38	19.26	121,156
24 Jun 13	19.26250 +0.47	19.26	17.01	18.79	52,824
21 Jun 13	18.79270 +0.00	19.45	18.14	18.79	51,898
20 Jun 13	18.79270 -0.47	19.45	18.14	19.26	10,404
19 Jun 13	19.26250 +0.00	19.26	18.14	19.26	7,613
18 Jun 13	19.26250 -0.47	20.67	18.23	19.73	31,711
17 Jun 13	19.73240 +0.00	20.67	18.23	19.73	33,724
14 Jun 13	19.73240 +0.00	19.73	18.23	19.73	8,958
13 Jun 13	19.73240 +0.00	19.73	18.23	19.73	15,728
12 Jun 13	19.73240 +0.00	19.73	18.23	19.73	5,321
11 Jun 13	19.73240 +0.00	20.67	18.14	19.73	9,365
10 Jun 13	19.73240 -0.70	20.67	18.14	20.44	63,637
07 Jun 13	20.43710 -0.94	20.55	19.76	20.55	10,835
06 Jun 13	21.37670 -2.58	22.08	17.85	22.08	191,373
05 Jun 13	23.96070 +0.00	23.96	23.49	23.96	235
04 Jun 13	23.96070 +0.00	24.64	23.49	23.96	7,755
03 Jun 13	23.96070 -0.94	23.96	22.08	23.96	11,707
31 May 13	24.90040 -0.47	25.75	24.43	25.37	45,564
30 May 13	25.37020 +3.76	26.12	22.36	22.36	69,232
29 May 13	21.61160 +1.17	21.61	21.09	21.09	23,945
28 May 13	20.43710 -0.70	21.56	19.83	21.14	23,366
24 May 13	21.14180 +0.47	21.56	19.73	20.67	21,558
23 May 13	20.67200 +0.00	21.61	19.83	20.67	8,514
22 May 13	20.67200 +0.00	21.14	19.73	20.67	35,689
21 May 13	20.67200 -0.47	21.67	19.73	21.14	150,350
20 May 13	21.14180 -0.23	23.30	20.67	21.38	49,416
17 May 13	21.37670 -1.17	21.99	20.67	21.99	100,358
16 May 13	22.55130 +0.00	22.55	20.67	22.55	26,136
15 May 13	22.55130 -0.94	23.49	21.24	23.49	110,081
13 May 13	23.49090 +0.00	23.96	21.61	23.49	7,304
10 May 13	23.49090 +1.41	24.15	21.14	22.08	31,326
09 May 13	22.08150 +0.00	22.08	20.74	22.08	66,797
08 May 13	22.08150 +0.00	22.08	20.67	22.08	27,245
07 May 13	22.08150 +0.00	22.28	22.08	22.08	4,408
03 May 13	22.08150 +0.00	22.08	20.74	22.08	63,854
02 May 13	22.08150 +0.00	22.08	21.71	22.08	719
01 May 13	22.08150 +0.00	22.55	22.08	22.08	5,527
30 Apr 13	22.08150 -0.47	23.37	21.75	22.55	23,036
29 Apr 13	22.55130 +0.00	23.26	21.66	22.55	16,305
26 Apr 13	22.55130 +0.00	23.30	21.73	22.55	18,076
25 Apr 13	22.55130 -0.47	22.55	21.61	22.55	41,191
24 Apr 13	23.02110 +0.00	24.43	21.72	23.02	77,251
23 Apr 13	23.02110 +0.00	23.73	21.64	23.02	57,660
22 Apr 13	23.02110 +0.00	23.02	21.61	23.02	19,298
19 Apr 13	23.02110 -0.94	24.43	22.55	23.96	47,933
18 Apr 13	23.96070 +0.00	24.04	23.69	23.96	24,478
17 Apr 13	23.96070 -0.47	23.96	23.63	23.96	16,762
16 Apr 13	24.43050 +0.00	24.43	23.62	24.43	35,999
15 Apr 13	24.43050 -2.35	28.19	22.32	26.78	69,063
12 Apr 13	26.77960 -1.88	26.78	24.62	26.78	19,259
11 Apr 13	28.65890 +0.00	29.13	26.54	28.66	8,068
10 Apr 13	28.65890 -0.94	28.66	26.54	28.66	59,163
09 Apr 13	29.59850 -0.94	29.60	28.42	29.60	4
08 Apr 13	30.53820 +0.47	30.54	28.31	30.54	12,526
05 Apr 13	30.06840 +0.94	31.95	27.72	29.13	141,118
04 Apr 13	29.12870 +1.88	31.01	27.49	29.13	1,481
03 Apr 13	27.24950 -2.82	27.63	23.49	27.63	11,152
02 Apr 13	30.06840 +29.76	31.01	28.19	29.60	2,035
28 Mar 13	0.30540 +0.00	0.32	0.30	0.30	24,240
27 Mar 13	0.30070 -0.01	0.31	0.28	0.31	111,875
26 Mar 13	0.31010 +0.04	0.31	0.26	0.27	206,253
25 Mar 13	0.27250 -0.01	0.29	0.26	0.28	12,783
22 Mar 13	0.28190 -0.01	0.29	0.28	0.29	28,104
21 Mar 13	0.29130 +0.00	0.29	0.28	0.29	9,512
20 Mar 13	0.29600 -0.01	0.30	0.28	0.30	15,329
19 Mar 13	0.30540 +0.00	0.31	0.28	0.31	6,113
18 Mar 13	0.30540 +0.01	0.31	0.28	0.30	19,105
15 Mar 13	0.29600 +0.02	0.31	0.27	0.27	45,666
14 Mar 13	0.27250 +0.00	0.28	0.26	0.27	124,969
13 Mar 13	0.27250 +0.00	0.27	0.26	0.27	15,150
12 Mar 13	0.26780 +0.00	0.27	0.25	0.27	129,624
11 Mar 13	0.27250 +0.00	0.27	0.25	0.27	114,334
08 Mar 13	0.27720 +0.00	0.28	0.27	0.28	55,746
07 Mar 13	0.28190 +0.00	0.29	0.28	0.29	113,654
06 Mar 13	0.28660 -0.01	0.29	0.28	0.29	19,869
05 Mar 13	0.30070 +0.00	0.30	0.29	0.30	69,577
04 Mar 13	0.30070 +0.00	0.30	0.30	0.30	70,801
01 Mar 13	0.30070 -0.01	0.31	0.30	0.31	61,197
28 Feb 13	0.31010 +0.01	0.32	0.30	0.30	233,491
27 Feb 13	0.30070 +0.01	0.31	0.29	0.29	191,377
26 Feb 13	0.29130 +0.00	0.31	0.28	0.29	262,015
25 Feb 13	0.29130 -0.02	0.31	0.28	0.31	331,516
22 Feb 13	0.31480 +0.01	0.32	0.31	0.31	165,281
21 Feb 13	0.30540 -0.01	0.31	0.29	0.31	321,645
20 Feb 13	0.31480 -0.08	0.41	0.30	0.41	885,664
19 Feb 13	0.39460 +0.00	0.41	0.39	0.40	353,291
18 Feb 13	0.39930 +0.03	0.41	0.37	0.37	698,761
15 Feb 13	0.37120 +0.02	0.37	0.34	0.35	501,350
14 Feb 13	0.35240 -0.01	0.36	0.34	0.36	234,627
13 Feb 13	0.36180 +0.03	0.36	0.33	0.33	508,964
12 Feb 13	0.33360 +0.01	0.33	0.31	0.32	231,071
11 Feb 13	0.31950 +0.00	0.33	0.31	0.31	176,464
08 Feb 13	0.31480 +0.01	0.33	0.30	0.30	144,452
07 Feb 13	0.30070 -0.02	0.31	0.28	0.31	690,671
06 Feb 13	0.31950 +0.01	0.33	0.27	0.31	335,863
05 Feb 13	0.30540 +0.00	0.32	0.31	0.31	16,326
04 Feb 13	0.30540 +0.00	0.32	0.29	0.31	50,039
01 Feb 13	0.30540 +0.00	0.31	0.29	0.31	51,262
31 Jan 13	0.30540 +0.00	0.31	0.29	0.31	1,362
30 Jan 13	0.30540 +0.00	0.31	0.28	0.31	85,381
29 Jan 13	0.31010 +0.00	0.31	0.29	0.31	17,529
28 Jan 13	0.31010 +0.00	0.31	0.28	0.31	9,512
25 Jan 13	0.31010 +0.00	0.31	0.27	0.31	24,378
24 Jan 13	0.31480 -0.01	0.31	0.30	0.31	10,073
23 Jan 13	0.32420 +0.00	0.32	0.29	0.32	31,457
22 Jan 13	0.32420 +0.01	0.32	0.30	0.31	128,497
21 Jan 13	0.31010 +0.00	0.31	0.30	0.31	7,963
18 Jan 13	0.31010 +0.00	0.31	0.30	0.31	12,429
17 Jan 13	0.31010 +0.01	0.32	0.29	0.30	155,712
16 Jan 13	0.30070 +0.00	0.30	0.29	0.30	66,378
15 Jan 13	0.30540 +0.00	0.31	0.29	0.31	40,691
14 Jan 13	0.30540 +0.00	0.31	0.29	0.31	4,853
11 Jan 13	0.31010 -0.01	0.31	0.29	0.31	7,982
10 Jan 13	0.31950 +0.01	0.32	0.29	0.31	31,927
09 Jan 13	0.31010 +0.00	0.31	0.28	0.31	61,144
08 Jan 13	0.31010 +0.01	0.32	0.29	0.30	28,872
07 Jan 13	0.30070 +0.00	0.31	0.30	0.30	19,311
04 Jan 13	0.30070 +0.00	0.31	0.29	0.31	6,862
03 Jan 13	0.30540 +0.00	0.32	0.29	0.30	91,899
02 Jan 13	0.30070 +0.00	0.31	0.29	0.31	16,828
31 Dec 12	0.30540 +0.00	0.31	0.29	0.31	22,660
28 Dec 12	0.30540 +0.00	0.33	0.28	0.31	73,176
27 Dec 12	0.30540 +0.00	0.31	0.28	0.31	311,011
24 Dec 12	0.30540 +0.00	0.31	0.28	0.31	8,922
21 Dec 12	0.30540 +0.00	0.31	0.28	0.31	16,005
20 Dec 12	0.30540 +0.00	0.31	0.29	0.31	12,500
19 Dec 12	0.30540 +0.00	0.31	0.28	0.31	30,879
18 Dec 12	0.30540 +0.01	0.31	0.28	0.29	47,711
17 Dec 12	0.29130 +0.00	0.31	0.27	0.30	16,350
14 Dec 12	0.29600 -0.01	0.30	0.28	0.30	63,138
13 Dec 12	0.30540 +0.02	0.32	0.26	0.28	121,146
12 Dec 12	0.28190 -0.02	0.30	0.26	0.30	188,262
11 Dec 12	0.30540 +0.00	0.32	0.27	0.31	119,208
10 Dec 12	0.30540 -0.04	0.33	0.28	0.33	182,368
07 Dec 12	0.34300 +0.00	0.36	0.34	0.34	84,243
06 Dec 12	0.34300 +0.00	0.35	0.34	0.34	33,480
05 Dec 12	0.34300 +0.00	0.36	0.33	0.34	15,826
04 Dec 12	0.34300 -0.01	0.38	0.33	0.37	248,283
03 Dec 12	0.35710 +0.00	0.36	0.35	0.36	26,853
30 Nov 12	0.35710 +0.00	0.36	0.35	0.36	213
29 Nov 12	0.35710 +0.01	0.37	0.34	0.34	76,126
28 Nov 12	0.34300 +0.00	0.36	0.34	0.34	13,623
27 Nov 12	0.34300 -0.02	0.35	0.34	0.35	83,910
26 Nov 12	0.36180 +0.00	0.36	0.36	0.36	1,325
23 Nov 12	0.36180 +0.00	0.37	0.35	0.36	19,787
22 Nov 12	0.36180 +0.00	0.37	0.35	0.36	2,915
21 Nov 12	0.36180 -0.01	0.37	0.36	0.37	46,132
20 Nov 12	0.37590 +0.00	0.38	0.37	0.38	2,981
19 Nov 12	0.37590 -0.01	0.38	0.37	0.38	72,458
16 Nov 12	0.38530 +0.03	0.39	0.36	0.36	44,577
15 Nov 12	0.35240 -0.01	0.38	0.35	0.37	53,330
14 Nov 12	0.36650 +0.00	0.39	0.37	0.37	30,228
13 Nov 12	0.36650 -0.02	0.38	0.35	0.38	72,933
12 Nov 12	0.38530 +0.01	0.39	0.38	0.38	52,007
09 Nov 12	0.37120 +0.02	0.39	0.37	0.37	46,671
08 Nov 12	0.35240 -0.01	0.38	0.35	0.36	16,916
07 Nov 12	0.36180 +0.01	0.38	0.36	0.36	7,513
06 Nov 12	0.35240 +0.01	0.40	0.35	0.35	152,349
05 Nov 12	0.34300 +0.00	0.35	0.34	0.34	29,695
02 Nov 12	0.33830 +0.01	0.36	0.32	0.32	134,282
01 Nov 12	0.32420 +0.00	0.33	0.32	0.32	49,998
31 Oct 12	0.31950 -0.01	0.33	0.31	0.33	83,574
30 Oct 12	0.33360 +0.00	0.34	0.33	0.34	39,803
29 Oct 12	0.33830 +0.00	0.34	0.33	0.34	64,248
26 Oct 12	0.34300 +0.00	0.36	0.33	0.35	75,784
25 Oct 12	0.34770 -0.01	0.36	0.34	0.36	105,928
24 Oct 12	0.35710 +0.00	0.36	0.35	0.36	16,751
23 Oct 12	0.35710 +0.00	0.36	0.35	0.36	42,670
22 Oct 12	0.35710 +0.00	0.36	0.35	0.36	8,120
19 Oct 12	0.36180 +0.00	0.37	0.35	0.37	40,570
18 Oct 12	0.36650 +0.00	0.37	0.36	0.37	29,307
17 Oct 12	0.36650 +0.00	0.38	0.36	0.37	122,085
16 Oct 12	0.36650 +0.00	0.37	0.36	0.37	55,640
15 Oct 12	0.36650 +0.00	0.39	0.36	0.37	157,079
12 Oct 12	0.36650 +0.01	0.40	0.36	0.36	156,144
11 Oct 12	0.35710 +0.00	0.38	0.34	0.36	48,958
10 Oct 12	0.36180 +0.01	0.37	0.35	0.35	45,750
09 Oct 12	0.35240 +0.00	0.37	0.34	0.35	37,250
08 Oct 12	0.35240 +0.01	0.39	0.33	0.34	169,797
05 Oct 12	0.34300 +0.01	0.39	0.32	0.34	172,538
04 Oct 12	0.32890 +0.01	0.33	0.31	0.32	58,361
03 Oct 12	0.31950 +0.00	0.33	0.31	0.32	16,755
02 Oct 12	0.31950 +0.00	0.33	0.32	0.32	22,066
01 Oct 12	0.31480 +0.00	0.32	0.30	0.32	35,156
28 Sep 12	0.31950 +0.00	0.33	0.32	0.32	277
27 Sep 12	0.31950 +0.00	0.34	0.31	0.31	40,681
26 Sep 12	0.31480 -0.01	0.32	0.30	0.32	17,859
25 Sep 12	0.32420 -0.01	0.33	0.31	0.33	12,824
24 Sep 12	0.33830 +0.00	0.34	0.32	0.34	17,939
21 Sep 12	0.34300 +0.00	0.34	0.33	0.34	13,003
20 Sep 12	0.34300 +0.00	0.34	0.33	0.34	19,490
19 Sep 12	0.34300 +0.00	0.34	0.33	0.34	11,582
18 Sep 12	0.34300 +0.00	0.34	0.33	0.34	9,246
17 Sep 12	0.34300 -0.01	0.36	0.32	0.35	34,736
14 Sep 12	0.35240 +0.00	0.35	0.34	0.35	22,738
13 Sep 12	0.35240 +0.00	0.36	0.33	0.35	41,562
12 Sep 12	0.35240 +0.01	0.38	0.34	0.34	139,462
11 Sep 12	0.33830 +0.00	0.38	0.33	0.35	123,748
10 Sep 12	0.33360 +0.00	0.35	0.33	0.33	27,523
07 Sep 12	0.33360 +0.00	0.36	0.33	0.33	22,775
06 Sep 12	0.33360 +0.00	0.36	0.33	0.33	92,416
05 Sep 12	0.33360 -0.02	0.35	0.31	0.35	63,360
04 Sep 12	0.35240 +0.02	0.37	0.33	0.33	242,341
03 Sep 12	0.32890 +0.00	0.36	0.32	0.33	184,438
31 Aug 12	0.32890 +0.02	0.36	0.33	0.33	246,414
30 Aug 12	0.31010 +0.00	0.34	0.29	0.31	55,554
29 Aug 12	0.31010 +0.00	0.31	0.30	0.31	12,535
28 Aug 12	0.31480 -0.02	0.32	0.30	0.32	23,399
24 Aug 12	0.33830 +0.00	0.34	0.30	0.34	9,599
23 Aug 12	0.33830 +0.03	0.34	0.30	0.31	477,446
22 Aug 12	0.30540 +0.01	0.36	0.30	0.30	96,359
21 Aug 12	0.29600 -0.04	0.32	0.30	0.32	17,220
20 Aug 12	0.33360 +0.01	0.38	0.31	0.34	134,238
17 Aug 12	0.31950 +0.00	0.33	0.32	0.32	14,862
16 Aug 12	0.31950 +0.02	0.34	0.28	0.30	79,554
15 Aug 12	0.30070 +0.00	0.31	0.30	0.30	722
14 Aug 12	0.30070 +0.00	0.31	0.27	0.30	25,927
13 Aug 12	0.30070 +0.00	0.31	0.28	0.31	11,635
10 Aug 12	0.30540 -0.01	0.31	0.28	0.31	33,756
09 Aug 12	0.31950 +0.00	0.32	0.29	0.32	1,398
08 Aug 12	0.31950 +0.04	0.32	0.27	0.28	65,240
07 Aug 12	0.28190 -0.01	0.29	0.26	0.29	19,327
06 Aug 12	0.29130 +0.00	0.29	0.26	0.29	26,729
03 Aug 12	0.29130 +0.00	0.30	0.27	0.29	27,122
02 Aug 12	0.29130 +0.00	0.30	0.27	0.29	4,472
01 Aug 12	0.29130 +0.00	0.31	0.27	0.29	63,092
31 Jul 12	0.29130 -0.02	0.31	0.29	0.31	54,021
30 Jul 12	0.31480 +0.01	0.32	0.30	0.31	9,309
27 Jul 12	0.30540 +0.00	0.32	0.31	0.31	11,852
26 Jul 12	0.31010 +0.01	0.33	0.30	0.30	29,181
25 Jul 12	0.29600 +0.01	0.31	0.30	0.30	20,307
24 Jul 12	0.28660 -0.03	0.31	0.28	0.31	43,384
23 Jul 12	0.31950 +0.02	0.34	0.30	0.32	39,332
20 Jul 12	0.30070 +0.00	0.30	0.30	0.30	36,423
19 Jul 12	0.29600 +0.00	0.30	0.30	0.30	1,596
18 Jul 12	0.29600 +0.00	0.31	0.28	0.30	46,147
17 Jul 12	0.30070 +0.02	0.30	0.27	0.28	46,039
16 Jul 12	0.27720 +0.00	0.28	0.26	0.28	23,184
13 Jul 12	0.27720 -0.01	0.29	0.26	0.29	50,228
12 Jul 12	0.28660 +0.00	0.29	0.27	0.28	31,048
11 Jul 12	0.28190 +0.00	0.29	0.26	0.29	132,944
10 Jul 12	0.28660 +0.00	0.29	0.26	0.29	22,495
09 Jul 12	0.29130 +0.00	0.29	0.28	0.29	11,804
06 Jul 12	0.29130 +0.00	0.30	0.28	0.29	32,294
05 Jul 12	0.29130 +0.00	0.30	0.28	0.30	28,626
04 Jul 12	0.29600 +0.00	0.30	0.28	0.30	21,276
03 Jul 12	0.30070 +0.00	0.30	0.29	0.30	12,752
02 Jul 12	0.30540 -0.02	0.34	0.29	0.32	43,664
29 Jun 12	0.32420 +0.01	0.34	0.30	0.31	95,479
28 Jun 12	0.31010 +0.00	0.32	0.30	0.31	14,234
27 Jun 12	0.31010 -0.06	0.38	0.30	0.37	229,574
26 Jun 12	0.36650 -0.01	0.43	0.36	0.38	112,670
25 Jun 12	0.37590 +0.02	0.41	0.34	0.35	76,870
22 Jun 12	0.35240 -0.01	0.39	0.35	0.37	272,484
21 Jun 12	0.36650 +0.01	0.39	0.37	0.37	346,492
20 Jun 12	0.35240 +0.00	0.38	0.34	0.35	68,002
19 Jun 12	0.34770 -0.02	0.39	0.31	0.37	475,904
18 Jun 12	0.36650 +0.06	0.40	0.31	0.31	175,524
15 Jun 12	0.31010 +0.00	0.33	0.31	0.31	2,194
14 Jun 12	0.31010 +0.00	0.32	0.30	0.31	8,010
13 Jun 12	0.31480 +0.00	0.33	0.31	0.32	60,230
12 Jun 12	0.31950 +0.00	0.34	0.31	0.32	26,090
11 Jun 12	0.32420 +0.00	0.34	0.31	0.32	61,954
08 Jun 12	0.31950 +0.00	0.34	0.31	0.32	9,618
07 Jun 12	0.31950 +0.00	0.34	0.32	0.32	247
06 Jun 12	0.31950 +0.01	0.33	0.32	0.32	13,442
01 Jun 12	0.30540 +0.00	0.32	0.30	0.30	57,458
31 May 12	0.30070 +0.00	0.30	0.29	0.30	49,798
30 May 12	0.30540 +0.00	0.31	0.29	0.31	32,247
29 May 12	0.30540 +0.00	0.31	0.30	0.31	36,942
28 May 12	0.30540 +0.00	0.32	0.29	0.31	9,803
25 May 12	0.30540 +0.00	0.31	0.30	0.31	5,143
24 May 12	0.30540 +0.00	0.32	0.30	0.31	8,288
23 May 12	0.30540 +0.00	0.33	0.30	0.31	13,955
22 May 12	0.31010 +0.02	0.33	0.29	0.29	42,253
21 May 12	0.29130 +0.00	0.30	0.28	0.29	62,220
18 May 12	0.29130 +0.00	0.29	0.28	0.29	9,117
17 May 12	0.29130 +0.00	0.29	0.27	0.29	33,095
16 May 12	0.29130 -0.01	0.29	0.27	0.29	25,839
15 May 12	0.30540 +0.00	0.31	0.28	0.31	13,910
14 May 12	0.30540 +0.00	0.31	0.28	0.31	12,733
11 May 12	0.30540 +0.00	0.31	0.28	0.31	13,999
10 May 12	0.30540 +0.00	0.31	0.28	0.31	24,053
09 May 12	0.30540 +0.00	0.31	0.26	0.31	90,872
08 May 12	0.30540 +0.00	0.31	0.28	0.31	31,208
04 May 12	0.30540 +0.00	0.32	0.30	0.31	63,678
02 May 12	0.30540 +0.00	0.32	0.29	0.31	88,865
01 May 12	0.30540 +0.00	0.32	0.29	0.30	75,786
30 Apr 12	0.30070 +0.00	0.32	0.29	0.30	68,510
27 Apr 12	0.30070 +0.00	0.31	0.30	0.30	9,103
26 Apr 12	0.30070 +0.00	0.30	0.29	0.30	38,366
25 Apr 12	0.30070 +0.00	0.32	0.29	0.30	23,004
24 Apr 12	0.30070 +0.00	0.30	0.29	0.30	18,092
23 Apr 12	0.30070 +0.00	0.31	0.29	0.30	28,114
20 Apr 12	0.30070 -0.01	0.31	0.28	0.31	35,310
19 Apr 12	0.31480 +0.00	0.32	0.30	0.31	4,581
18 Apr 12	0.31480 -0.01	0.33	0.30	0.32	50,945
17 Apr 12	0.32420 +0.00	0.35	0.29	0.32	152,159
16 Apr 12	0.32420 +0.00	0.35	0.31	0.32	165,951
13 Apr 12	0.32420 +0.00	0.34	0.31	0.32	19,707
12 Apr 12	0.32420 +0.00	0.35	0.30	0.32	85,737
11 Apr 12	0.32420 +0.01	0.33	0.32	0.32	8,612
10 Apr 12	0.31480 -0.01	0.34	0.30	0.32	41,997
05 Apr 12	0.32420 -0.01	0.35	0.32	0.34	110,949
04 Apr 12	0.33830 -0.02	0.36	0.32	0.36	128,508
03 Apr 12	0.35710 +0.01	0.38	0.32	0.35	195,417
02 Apr 12	0.34770 +0.01	0.35	0.32	0.34	5,678
30 Mar 12	0.33830 -0.01	0.34	0.32	0.34	7,980
29 Mar 12	0.35240 +0.01	0.38	0.33	0.35	44,934
28 Mar 12	0.33830 +0.02	0.36	0.33	0.33	37,370
27 Mar 12	0.31950 -0.02	0.34	0.30	0.34	94,708
26 Mar 12	0.33830 +0.00	0.34	0.32	0.34	7,831
23 Mar 12	0.33830 +0.00	0.35	0.33	0.34	57,849
22 Mar 12	0.33830 +0.00	0.35	0.32	0.34	45,366
21 Mar 12	0.33830 +0.00	0.35	0.33	0.34	57,869
20 Mar 12	0.33830 +0.00	0.39	0.33	0.34	69,168
19 Mar 12	0.33830 +0.01	0.35	0.33	0.33	229,587
16 Mar 12	0.32890 +0.00	0.34	0.31	0.33	169,025
15 Mar 12	0.32890 +0.00	0.34	0.30	0.32	171,611
14 Mar 12	0.32890 +0.00	0.34	0.31	0.33	34,584
13 Mar 12	0.32890 -0.01	0.33	0.28	0.33	139,078
12 Mar 12	0.34300 +0.00	0.36	0.32	0.34	48,926
09 Mar 12	0.33830 -0.01	0.35	0.31	0.35	37,461
08 Mar 12	0.35240 +0.00	0.35	0.33	0.35	18,266
07 Mar 12	0.35240 +0.00	0.36	0.33	0.35	14,710
06 Mar 12	0.35240 +0.00	0.36	0.33	0.36	36,991
05 Mar 12	0.35240 +0.00	0.37	0.33	0.35	36,511
02 Mar 12	0.35240 +0.00	0.36	0.32	0.35	28,732
01 Mar 12	0.34770 +0.02	0.36	0.30	0.33	36,142
29 Feb 12	0.32890 -0.02	0.36	0.28	0.35	58,135
28 Feb 12	0.35240 -0.01	0.35	0.31	0.35	29,328
27 Feb 12	0.36180 +0.00	0.36	0.32	0.36	24,069
24 Feb 12	0.36180 +0.00	0.37	0.34	0.36	33,337
23 Feb 12	0.35710 +0.01	0.36	0.33	0.34	59,848
22 Feb 12	0.34300 -0.02	0.37	0.33	0.37	75,323
21 Feb 12	0.36180 -0.02	0.38	0.32	0.38	121,347
20 Feb 12	0.38060 -0.03	0.45	0.35	0.43	220,345
17 Feb 12	0.40870 +0.01	0.43	0.38	0.40	72,512
16 Feb 12	0.39930 +0.00	0.42	0.38	0.40	78,106
15 Feb 12	0.39930 -0.01	0.41	0.36	0.41	99,869
14 Feb 12	0.40870 -0.01	0.41	0.38	0.41	94,688
13 Feb 12	0.41810 -0.01	0.47	0.40	0.43	281,495
10 Feb 12	0.42750 +0.05	0.47	0.37	0.38	975,492
09 Feb 12	0.37590 +0.05	0.38	0.33	0.33	264,171
08 Feb 12	0.32890 +0.00	0.34	0.32	0.33	88,142
07 Feb 12	0.32890 +0.01	0.35	0.31	0.31	342,673
06 Feb 12	0.31480 +0.00	0.31	0.28	0.31	282,583
03 Feb 12	0.31480 +0.00	0.31	0.28	0.31	69,175
02 Feb 12	0.31480 +0.00	0.31	0.31	0.31	2,497
01 Feb 12	0.31480 +0.00	0.32	0.30	0.31	13,090
31 Jan 12	0.31480 +0.00	0.32	0.29	0.31	84,112
30 Jan 12	0.31480 +0.00	0.31	0.30	0.31	37,854
27 Jan 12	0.31480 +0.00	0.31	0.28	0.31	148,614
26 Jan 12	0.31480 -0.01	0.33	0.28	0.33	125,657
25 Jan 12	0.32890 +0.00	0.38	0.32	0.33	160,384
24 Jan 12	0.32890 +0.04	0.38	0.31	0.31	198,989
23 Jan 12	0.29130 +0.00	0.32	0.29	0.29	39,387
20 Jan 12	0.28660 +0.00	0.29	0.25	0.29	20,179
19 Jan 12	0.28660 +0.03	0.30	0.24	0.26	34,271
18 Jan 12	0.25840 -0.03	0.28	0.26	0.28	41,609
17 Jan 12	0.29130 +0.00	0.29	0.26	0.29	24,399
16 Jan 12	0.29130 +0.00	0.29	0.25	0.29	29,392
13 Jan 12	0.29600 +0.00	0.30	0.27	0.30	34,662
12 Jan 12	0.29600 +0.00	0.30	0.27	0.30	22,881
11 Jan 12	0.29600 +0.00	0.30	0.26	0.30	37,678
10 Jan 12	0.29600 -0.01	0.30	0.26	0.30	16,488
09 Jan 12	0.30540 +0.00	0.31	0.28	0.31	773
06 Jan 12	0.30540 +0.00	0.31	0.28	0.31	54,395
05 Jan 12	0.30540 +0.00	0.31	0.30	0.31	1,064
04 Jan 12	0.30540 +0.00	0.33	0.28	0.31	42,652
03 Jan 12	0.30540 +0.00	0.31	0.30	0.31	1,433
29 Dec 11	0.30540 +0.00	0.32	0.28	0.31	20,368
28 Dec 11	0.30540 +0.00	0.32	0.31	0.31	7,074
23 Dec 11	0.30070 +0.00	0.31	0.30	0.30	153
22 Dec 11	0.30070 -0.01	0.30	0.30	0.30	12,984
21 Dec 11	0.31480 +0.00	0.31	0.30	0.31	2,392
20 Dec 11	0.31480 +0.00	0.31	0.30	0.31	11,408
19 Dec 11	0.31480 +0.00	0.31	0.23	0.31	5,587
16 Dec 11	0.31480 +0.05	0.33	0.25	0.27	39,169
15 Dec 11	0.26780 +0.00	0.28	0.25	0.27	12,241
14 Dec 11	0.26780 -0.04	0.29	0.27	0.29	14,244
12 Dec 11	0.30540 +0.00	0.31	0.28	0.31	1,057
09 Dec 11	0.30540 +0.00	0.31	0.26	0.31	11,221
08 Dec 11	0.30540 +0.00	0.32	0.28	0.31	2,341
06 Dec 11	0.30540 +0.00	0.31	0.28	0.31	3,358
05 Dec 11	0.30540 +0.00	0.31	0.28	0.31	2,041
02 Dec 11	0.30540 +0.00	0.31	0.28	0.31	5,057
30 Nov 11	0.30540 +0.00	0.31	0.26	0.31	32,104
29 Nov 11	0.30540 +0.01	0.31	0.28	0.30	15,432
28 Nov 11	0.29600 +0.00	0.30	0.26	0.29	29,252
23 Nov 11	0.29130 -0.01	0.30	0.28	0.30	1,931
22 Nov 11	0.30070 -0.01	0.30	0.26	0.30	18,348
18 Nov 11	0.31480 +0.00	0.31	0.30	0.31	17,324
17 Nov 11	0.31480 +0.00	0.32	0.30	0.31	36,298
16 Nov 11	0.31480 -0.01	0.31	0.30	0.31	19,422
15 Nov 11	0.32890 -0.02	0.36	0.30	0.35	25,713
14 Nov 11	0.35240 +0.04	0.38	0.33	0.34	91,044
11 Nov 11	0.31480 +0.00	0.32	0.30	0.31	5,658
10 Nov 11	0.31480 +0.00	0.32	0.31	0.31	3,899
09 Nov 11	0.31480 +0.02	0.33	0.30	0.31	20,295
08 Nov 11	0.29130 +0.00	0.30	0.28	0.29	21,038
07 Nov 11	0.28660 +0.00	0.29	0.29	0.29	15,271
04 Nov 11	0.28660 +0.00	0.29	0.29	0.29	11,617
03 Nov 11	0.28660 +0.00	0.29	0.28	0.29	11,305
02 Nov 11	0.28660 +0.00	0.29	0.28	0.29	50,687
01 Nov 11	0.28660 +0.00	0.29	0.28	0.29	36,735
31 Oct 11	0.29130 -0.01	0.30	0.28	0.30	23,438
28 Oct 11	0.30540 -0.01	0.31	0.28	0.31	26,511
27 Oct 11	0.31480 +0.00	0.32	0.30	0.31	62,724
26 Oct 11	0.31480 -0.02	0.33	0.31	0.33	3,725
25 Oct 11	0.33830 +0.00	0.34	0.33	0.34	2,661
21 Oct 11	0.34300 +0.00	0.35	0.31	0.34	10,929
19 Oct 11	0.34300 +0.00	0.35	0.33	0.34	7,940
18 Oct 11	0.34300 +0.00	0.36	0.33	0.34	36,184
17 Oct 11	0.34300 +0.01	0.36	0.34	0.34	26,605
14 Oct 11	0.32890 +0.00	0.34	0.33	0.33	6,033
13 Oct 11	0.32420 +0.00	0.33	0.32	0.32	213
12 Oct 11	0.32420 +0.00	0.32	0.31	0.32	3,321
11 Oct 11	0.31950 +0.00	0.32	0.30	0.32	78,974
10 Oct 11	0.32420 +0.00	0.33	0.31	0.32	8,072
07 Oct 11	0.32420 +0.00	0.33	0.31	0.32	25,246
06 Oct 11	0.32420 +0.01	0.36	0.31	0.31	38,136
05 Oct 11	0.31480 +0.00	0.33	0.31	0.31	2,873
04 Oct 11	0.31480 +0.00	0.34	0.31	0.32	58,199
03 Oct 11	0.31950 -0.01	0.36	0.31	0.33	28,702
30 Sep 11	0.33360 +0.02	0.36	0.32	0.32	14,581
29 Sep 11	0.31480 +0.00	0.32	0.31	0.31	6,385
28 Sep 11	0.31480 +0.03	0.33	0.30	0.30	18,599
27 Sep 11	0.28190 +0.00	0.30	0.27	0.28	30,983
26 Sep 11	0.28190 +0.00	0.30	0.26	0.28	21,595
23 Sep 11	0.28190 -0.01	0.29	0.28	0.29	36,195
22 Sep 11	0.29600 -0.02	0.31	0.28	0.31	27,619
21 Sep 11	0.31480 +0.00	0.31	0.30	0.31	47,891
20 Sep 11	0.31010 +0.00	0.33	0.28	0.31	48,042
19 Sep 11	0.31480 +0.00	0.35	0.31	0.32	13,516
16 Sep 11	0.31950 +0.00	0.36	0.31	0.32	11,599
15 Sep 11	0.31950 +0.01	0.33	0.32	0.32	12,636
14 Sep 11	0.31010 -0.01	0.34	0.31	0.32	61,055
13 Sep 11	0.31950 -0.02	0.33	0.31	0.33	20,028
12 Sep 11	0.33830 +0.00	0.34	0.32	0.34	1,384
09 Sep 11	0.33830 +0.00	0.34	0.32	0.34	3,769
08 Sep 11	0.33830 +0.00	0.34	0.32	0.34	9,604
07 Sep 11	0.33830 +0.00	0.34	0.32	0.34	2,983
06 Sep 11	0.33830 -0.01	0.34	0.32	0.34	34,076
05 Sep 11	0.35240 +0.00	0.35	0.33	0.35	1,596
02 Sep 11	0.35240 +0.00	0.35	0.33	0.35	1,367
01 Sep 11	0.35240 +0.00	0.35	0.33	0.35	1,490
31 Aug 11	0.35240 +0.00	0.35	0.33	0.35	6,173
30 Aug 11	0.34770 +0.00	0.35	0.34	0.34	3,193
26 Aug 11	0.34300 +0.00	0.34	0.31	0.34	16,060
25 Aug 11	0.34300 +0.00	0.35	0.31	0.34	1,117
23 Aug 11	0.34300 -0.01	0.34	0.33	0.34	3,460
22 Aug 11	0.35240 +0.00	0.36	0.33	0.35	13,938
19 Aug 11	0.35240 +0.00	0.36	0.33	0.35	14,505
18 Aug 11	0.35240 -0.01	0.35	0.34	0.35	13,570
17 Aug 11	0.36180 +0.00	0.37	0.36	0.36	798
16 Aug 11	0.36180 +0.00	0.36	0.34	0.36	7,784
15 Aug 11	0.36650 +0.01	0.37	0.35	0.37	2,282
12 Aug 11	0.35240 +0.02	0.38	0.32	0.33	2,309
11 Aug 11	0.32890 +0.00	0.34	0.32	0.33	37,271
10 Aug 11	0.33360 -0.02	0.35	0.32	0.35	13,731
09 Aug 11	0.35240 +0.00	0.35	0.33	0.35	8,163
08 Aug 11	0.35240 +0.00	0.37	0.33	0.35	26,598
05 Aug 11	0.35240 -0.01	0.39	0.31	0.35	51,228
04 Aug 11	0.36180 -0.01	0.39	0.35	0.38	27,875
03 Aug 11	0.37590 +0.00	0.41	0.36	0.38	54,897
02 Aug 11	0.38060 +0.03	0.45	0.37	0.37	521,240
01 Aug 11	0.35240 +0.01	0.39	0.35	0.35	73,217
28 Jul 11	0.33830 +0.00	0.36	0.33	0.34	9,122
27 Jul 11	0.33830 +0.00	0.37	0.33	0.33	19,730
26 Jul 11	0.33360 +0.00	0.36	0.32	0.33	35,892
25 Jul 11	0.33360 +0.00	0.33	0.33	0.33	2,395
22 Jul 11	0.33360 +0.00	0.35	0.33	0.33	3,984
21 Jul 11	0.33360 +0.00	0.34	0.33	0.33	10,937
20 Jul 11	0.33360 +0.00	0.34	0.32	0.33	17,104
19 Jul 11	0.33360 +0.00	0.35	0.31	0.33	7,880
18 Jul 11	0.33360 -0.02	0.36	0.32	0.36	40,040
15 Jul 11	0.35240 +0.00	0.35	0.34	0.35	8,134
14 Jul 11	0.35240 +0.00	0.36	0.34	0.35	2,498
13 Jul 11	0.35240 +0.01	0.35	0.34	0.34	12,445
12 Jul 11	0.34300 +0.00	0.34	0.33	0.34	6,277
11 Jul 11	0.34770 -0.01	0.36	0.35	0.36	10,436
08 Jul 11	0.36180 +0.00	0.36	0.34	0.36	44,463
07 Jul 11	0.35710 +0.01	0.36	0.33	0.34	49,537
06 Jul 11	0.34300 +0.00	0.35	0.33	0.35	15,896
05 Jul 11	0.34770 -0.01	0.36	0.33	0.36	33,993
04 Jul 11	0.36180 +0.00	0.36	0.30	0.36	12,457
01 Jul 11	0.36180 +0.00	0.36	0.35	0.36	4,429
30 Jun 11	0.36180 -0.03	0.37	0.34	0.37	61,545
29 Jun 11	0.38990 +0.00	0.39	0.38	0.39	19,851
28 Jun 11	0.38990 -0.01	0.39	0.35	0.39	36,325
27 Jun 11	0.39930 -0.01	0.45	0.39	0.41	58,453
24 Jun 11	0.40870 +0.00	0.41	0.39	0.41	4,737
23 Jun 11	0.40870 -0.03	0.47	0.39	0.44	111,130
22 Jun 11	0.44160 +0.05	0.44	0.38	0.39	248,574
21 Jun 11	0.39460 +0.00	0.39	0.38	0.39	5,428
20 Jun 11	0.38990 +0.00	0.39	0.38	0.39	26,671
17 Jun 11	0.38990 +0.00	0.40	0.38	0.39	20,858
16 Jun 11	0.38990 +0.00	0.40	0.38	0.39	5,022
15 Jun 11	0.38990 +0.00	0.40	0.38	0.39	94,332
14 Jun 11	0.38530 +0.00	0.39	0.38	0.39	21,379
13 Jun 11	0.38990 +0.00	0.39	0.39	0.39	3,704
10 Jun 11	0.38990 +0.00	0.39	0.39	0.39	11,631
09 Jun 11	0.38990 +0.01	0.41	0.39	0.39	73,433
08 Jun 11	0.37590 +0.00	0.39	0.36	0.38	50,794
07 Jun 11	0.37590 +0.00	0.38	0.36	0.38	28,326
06 Jun 11	0.38060 -0.01	0.39	0.38	0.39	94,061
03 Jun 11	0.39460 -0.01	0.39	0.36	0.39	43,810
02 Jun 11	0.40870 +0.00	0.41	0.38	0.41	7,728
01 Jun 11	0.40870 +0.00	0.42	0.36	0.41	24,755
31 May 11	0.41340 +0.01	0.43	0.38	0.41	20,218
27 May 11	0.39930 +0.00	0.41	0.38	0.40	77,195
26 May 11	0.39930 +0.00	0.41	0.38	0.40	81,678
25 May 11	0.39930 +0.00	0.42	0.38	0.40	28,353
24 May 11	0.39930 +0.00	0.42	0.38	0.40	13,013
23 May 11	0.39460 +0.00	0.39	0.36	0.39	50,796
20 May 11	0.39460 +0.00	0.39	0.35	0.39	22,126
19 May 11	0.39460 +0.00	0.39	0.37	0.39	15,510
18 May 11	0.39930 +0.00	0.40	0.38	0.40	50,010
17 May 11	0.39930 +0.00	0.40	0.38	0.40	41,503
16 May 11	0.39930 +0.00	0.43	0.38	0.40	38,529
13 May 11	0.39930 -0.02	0.42	0.38	0.42	77,387
12 May 11	0.41810 +0.00	0.42	0.38	0.42	21,153
11 May 11	0.41810 +0.00	0.42	0.39	0.42	34,722
10 May 11	0.41810 +0.00	0.43	0.39	0.42	21,771
09 May 11	0.41810 +0.02	0.49	0.38	0.40	132,935
06 May 11	0.39930 +0.00	0.42	0.38	0.40	43,615
05 May 11	0.39930 +0.00	0.42	0.38	0.39	47,821
04 May 11	0.39460 -0.01	0.41	0.39	0.40	17,694
03 May 11	0.40400 -0.03	0.47	0.39	0.43	97,526
28 Apr 11	0.43220 +0.02	0.44	0.39	0.41	50,937
27 Apr 11	0.41340 -0.01	0.44	0.36	0.42	79,927
26 Apr 11	0.42280 +0.03	0.45	0.36	0.40	70,951
21 Apr 11	0.38990 +0.00	0.40	0.37	0.39	45,465
20 Apr 11	0.38990 +0.01	0.40	0.38	0.39	92,694
19 Apr 11	0.38060 -0.01	0.40	0.36	0.39	35,916
18 Apr 11	0.39460 +0.01	0.42	0.36	0.40	108,645
15 Apr 11	0.38530 -0.01	0.41	0.34	0.40	102,425
14 Apr 11	0.39930 -0.03	0.44	0.33	0.43	81,701
13 Apr 11	0.43220 +0.08	0.53	0.35	0.35	403,437
12 Apr 11	0.35240 +0.01	0.38	0.34	0.34	24,640
11 Apr 11	0.34300 +0.03	0.38	0.33	0.33	69,390
08 Apr 11	0.31480 -0.03	0.35	0.31	0.34	42,836
07 Apr 11	0.34300 +0.00	0.34	0.33	0.34	5,793
06 Apr 11	0.33830 -0.01	0.35	0.29	0.35	53,179
05 Apr 11	0.35240 +0.00	0.36	0.33	0.35	32,356
04 Apr 11	0.35240 +0.00	0.37	0.34	0.35	15,373
01 Apr 11	0.35240 +0.00	0.37	0.34	0.35	29,342
31 Mar 11	0.35240 -0.01	0.37	0.33	0.36	28,621
30 Mar 11	0.36180 -0.04	0.39	0.33	0.39	136,954
29 Mar 11	0.39930 +0.01	0.40	0.34	0.39	82,152
28 Mar 11	0.38990 +0.03	0.45	0.35	0.36	86,471
25 Mar 11	0.36180 +0.00	0.39	0.33	0.36	36,206
24 Mar 11	0.36180 -0.02	0.39	0.35	0.37	77,136
23 Mar 11	0.38060 +0.06	0.41	0.33	0.33	122,893
22 Mar 11	0.31950 +0.00	0.36	0.32	0.32	54,378
21 Mar 11	0.32420 +0.02	0.39	0.31	0.31	176,380
18 Mar 11	0.30070 -0.01	0.32	0.29	0.31	87,062
17 Mar 11	0.31010 +0.00	0.31	0.28	0.31	56,012
16 Mar 11	0.31480 -0.01	0.32	0.31	0.32	25,469
15 Mar 11	0.32890 -0.01	0.33	0.31	0.33	11,085
14 Mar 11	0.33830 -0.01	0.35	0.28	0.35	64,959
11 Mar 11	0.35240 -0.01	0.35	0.33	0.35	6,389
10 Mar 11	0.36180 +0.00	0.36	0.33	0.36	35,616
09 Mar 11	0.36650 +0.00	0.38	0.31	0.37	66,770
08 Mar 11	0.37120 -0.02	0.39	0.33	0.39	59,737
07 Mar 11	0.38990 +0.00	0.39	0.38	0.39	56,911
04 Mar 11	0.38990 +0.00	0.39	0.34	0.39	21,581
03 Mar 11	0.38990 -0.01	0.39	0.33	0.39	45,945
02 Mar 11	0.39930 -0.01	0.43	0.38	0.41	83,151
01 Mar 11	0.40870 +0.03	0.42	0.35	0.38	241,215
28 Feb 11	0.37590 +0.00	0.39	0.33	0.38	79,824
25 Feb 11	0.38060 +0.00	0.40	0.37	0.38	13,264
24 Feb 11	0.38060 +0.00	0.40	0.38	0.38	103,730
23 Feb 11	0.38060 -0.01	0.40	0.36	0.39	251,189
22 Feb 11	0.39460 +0.00	0.42	0.38	0.42	400,053
21 Feb 11	0.38990 -0.06	0.51	0.34	0.49	276,619
18 Feb 11	0.44630 +0.01	0.45	0.42	0.44	58,387
17 Feb 11	0.43690 +0.00	0.45	0.43	0.44	146,373
16 Feb 11	0.43690 +0.00	0.47	0.42	0.44	209,269
15 Feb 11	0.43690 +0.03	0.46	0.41	0.41	229,519
14 Feb 11	0.40400 +0.00	0.42	0.39	0.40	120,551
11 Feb 11	0.39930 +0.02	0.42	0.38	0.39	154,465
10 Feb 11	0.37590 -0.01	0.39	0.35	0.38	19,861
09 Feb 11	0.38990 -0.01	0.40	0.38	0.39	51,932
08 Feb 11	0.39930 +0.00	0.40	0.38	0.40	39,920
07 Feb 11	0.39930 +0.00	0.41	0.38	0.41	79,179
04 Feb 11	0.39930 +0.02	0.41	0.37	0.37	287,513
03 Feb 11	0.38060 +0.01	0.38	0.35	0.37	96,527
02 Feb 11	0.37120 +0.02	0.37	0.33	0.33	19,742
01 Feb 11	0.35240 -0.02	0.39	0.33	0.39	19,637
31 Jan 11	0.37120 +0.00	0.39	0.37	0.39	23,787
28 Jan 11	0.37120 +0.00	0.38	0.35	0.38	28,342
27 Jan 11	0.37120 +0.00	0.39	0.37	0.39	34,321
26 Jan 11	0.37120 +0.01	0.40	0.37	0.39	41,761
25 Jan 11	0.36180 +0.02	0.42	0.34	0.38	254,814
24 Jan 11	0.33830 +0.02	0.38	0.31	0.31	17,417
21 Jan 11	0.31950 +0.00	0.34	0.31	0.34	2,893
20 Jan 11	0.31950 +0.00	0.32	0.31	0.31	4,044
19 Jan 11	0.31950 +0.00	0.35	0.31	0.31	2,620
18 Jan 11	0.31950 +0.00	0.35	0.31	0.35	4,070
17 Jan 11	0.31950 -0.01	0.34	0.30	0.31	13,386
14 Jan 11	0.32890 -0.02	0.36	0.33	0.36	22,717
13 Jan 11	0.35240 +0.00	0.36	0.33	0.36	7,019
12 Jan 11	0.35240 +0.01	0.36	0.30	0.35	38,888
11 Jan 11	0.33830 +0.00	0.36	0.30	0.30	9,020
10 Jan 11	0.33830 -0.01	0.36	0.33	0.36	48,633
07 Jan 11	0.35240 +0.01	0.36	0.30	0.30	55,679
06 Jan 11	0.33830 -0.01	0.34	0.33	0.33	1,014
05 Jan 11	0.35240 +0.00	0.35	0.31	0.33	8,181
04 Jan 11	0.35240 +0.00	0.36	0.31	0.35	100,408
31 Dec 10	0.34770 +0.00	0.35	0.34	0.34	6,822
30 Dec 10	0.34300 +0.00	0.34	0.30	0.30	56,728
24 Dec 10	0.34300 +0.00	0.34	0.33	0.33	6,107
23 Dec 10	0.34300 -0.01	0.35	0.33	0.33	29,058
22 Dec 10	0.35240 +0.00	0.35	0.32	0.33	11,052
21 Dec 10	0.35240 +0.01	0.35	0.33	0.34	8,556
20 Dec 10	0.34300 +0.00	0.34	0.34	0.34	704
17 Dec 10	0.34300 -0.01	0.34	0.33	0.33	6,492
15 Dec 10	0.35240 +0.00	0.35	0.33	0.33	5,376
14 Dec 10	0.35240 +0.00	0.35	0.33	0.33	6,323
13 Dec 10	0.35240 +0.00	0.35	0.33	0.33	6,128
10 Dec 10	0.35240 +0.00	0.35	0.33	0.35	7,556
09 Dec 10	0.35240 +0.00	0.35	0.33	0.33	1,825
08 Dec 10	0.35240 +0.00	0.35	0.33	0.33	1,748
07 Dec 10	0.35240 +0.00	0.36	0.34	0.36	10,816
06 Dec 10	0.35710 +0.00	0.36	0.34	0.34	13,061
03 Dec 10	0.35710 +0.03	0.36	0.32	0.33	91,022
02 Dec 10	0.32420 -0.03	0.35	0.32	0.35	45,348
01 Dec 10	0.35710 +0.00	0.36	0.34	0.34	6,105
30 Nov 10	0.35710 +0.00	0.36	0.33	0.35	30,459
29 Nov 10	0.35240 -0.01	0.36	0.35	0.36	51,014
26 Nov 10	0.36650 +0.00	0.37	0.36	0.36	74,531
25 Nov 10	0.36650 +0.00	0.37	0.36	0.36	3,179
24 Nov 10	0.36650 +0.00	0.37	0.36	0.36	153,936
23 Nov 10	0.36650 +0.00	0.37	0.36	0.36	22,437
22 Nov 10	0.36650 +0.00	0.37	0.36	0.36	8,572
19 Nov 10	0.36650 +0.00	0.37	0.36	0.36	1,565
18 Nov 10	0.36650 +0.00	0.37	0.36	0.36	9,374
17 Nov 10	0.36650 +0.00	0.37	0.36	0.36	22,611
16 Nov 10	0.37120 +0.00	0.37	0.36	0.37	26,038
15 Nov 10	0.37590 +0.00	0.38	0.36	0.36	156,279
12 Nov 10	0.37590 -0.02	0.39	0.36	0.39	50,776
11 Nov 10	0.39460 +0.03	0.42	0.28	0.40	873,923
10 Nov 10	0.36650 +0.00	0.37	0.34	0.37	15,445
09 Nov 10	0.36650 +0.00	0.37	0.34	0.34	1,595
08 Nov 10	0.36650 +0.00	0.37	0.33	0.34	15,224
05 Nov 10	0.36650 +0.00	0.38	0.34	0.35	38,883
04 Nov 10	0.37120 +0.00	0.37	0.35	0.35	5,321
03 Nov 10	0.37590 +0.00	0.39	0.35	0.35	17,994
02 Nov 10	0.37120 +0.00	0.39	0.35	0.35	3,988
01 Nov 10	0.37120 +0.00	0.40	0.35	0.40	21,120
29 Oct 10	0.37590 +0.01	0.39	0.35	0.35	24,445
28 Oct 10	0.36650 +0.01	0.38	0.36	0.36	15,427
27 Oct 10	0.35240 +0.00	0.36	0.33	0.36	7,245
26 Oct 10	0.35240 +0.00	0.36	0.33	0.36	3,552
25 Oct 10	0.35240 -0.01	0.36	0.33	0.35	23,825
22 Oct 10	0.36650 +0.00	0.37	0.35	0.36	8,382
21 Oct 10	0.36650 +0.00	0.37	0.35	0.37	3,557
20 Oct 10	0.36650 +0.00	0.37	0.36	0.36	5,680
19 Oct 10	0.36180 +0.00	0.36	0.34	0.35	18,997
18 Oct 10	0.36180 +0.00	0.38	0.36	0.38	69,471
15 Oct 10	0.36650 +0.00	0.37	0.35	0.35	13,647
14 Oct 10	0.37120 +0.00	0.39	0.37	0.38	2,787
13 Oct 10	0.37120 +0.02	0.38	0.34	0.35	70,049
12 Oct 10	0.34770 -0.04	0.36	0.33	0.36	45,528
11 Oct 10	0.38530 +0.00	0.39	0.34	0.38	12,200
08 Oct 10	0.38530 +0.00	0.39	0.36	0.36	5,765
07 Oct 10	0.38530 +0.01	0.40	0.36	0.38	87,367
06 Oct 10	0.37120 +0.00	0.37	0.35	0.36	6,059
05 Oct 10	0.37120 +0.00	0.37	0.36	0.36	2,755
04 Oct 10	0.37120 +0.00	0.38	0.34	0.37	121,273
01 Oct 10	0.37590 -0.02	0.38	0.35	0.38	25,954
30 Sep 10	0.39930 +0.07	0.41	0.33	0.35	229,621
29 Sep 10	0.32890 +0.00	0.34	0.31	0.34	35,728
28 Sep 10	0.32890 +0.02	0.36	0.33	0.33	71,618
27 Sep 10	0.30540 +0.00	0.31	0.28	0.28	25,991
24 Sep 10	0.30540 +0.00	0.31	0.28	0.29	13,686
23 Sep 10	0.30540 +0.00	0.31	0.28	0.28	9,948
22 Sep 10	0.30540 +0.03	0.34	0.28	0.29	73,181
21 Sep 10	0.27720 +0.00	0.28	0.25	0.25	8,586
20 Sep 10	0.27720 +0.00	0.28	0.25	0.27	15,363
17 Sep 10	0.27720 -0.01	0.28	0.25	0.27	31,206
16 Sep 10	0.28660 +0.00	0.29	0.28	0.28	5,321
15 Sep 10	0.28190 +0.00	0.28	0.26	0.26	6,794
14 Sep 10	0.28190 +0.00	0.28	0.25	0.28	13,979
10 Sep 10	0.28190 +0.00	0.28	0.26	0.26	3,320
09 Sep 10	0.28190 +0.00	0.29	0.26	0.29	3,865
08 Sep 10	0.28190 +0.00	0.31	0.25	0.28	15,219
07 Sep 10	0.28190 +0.00	0.29	0.26	0.29	8,987
06 Sep 10	0.27720 +0.00	0.28	0.25	0.25	1,703
03 Sep 10	0.27720 +0.00	0.30	0.28	0.30	1,660
01 Sep 10	0.27720 +0.00	0.28	0.27	0.27	6,048
31 Aug 10	0.28190 +0.02	0.28	0.27	0.27	740
27 Aug 10	0.25840 -0.02	0.29	0.26	0.28	69,805
26 Aug 10	0.28190 +0.00	0.28	0.26	0.26	3,618
25 Aug 10	0.28190 +0.00	0.28	0.28	0.28	5,321
24 Aug 10	0.28190 -0.01	0.29	0.28	0.28	19,426
23 Aug 10	0.29600 +0.00	0.30	0.28	0.28	5,374
20 Aug 10	0.29600 -0.01	0.30	0.29	0.30	18,299
19 Aug 10	0.30540 +0.00	0.31	0.30	0.30	8,801
18 Aug 10	0.30540 +0.00	0.31	0.30	0.30	8,214
17 Aug 10	0.31010 +0.00	0.32	0.30	0.32	9,926
16 Aug 10	0.31010 +0.00	0.31	0.31	0.31	8,595
13 Aug 10	0.31010 +0.02	0.31	0.29	0.30	13,478
12 Aug 10	0.29130 +0.00	0.30	0.27	0.28	29,665
11 Aug 10	0.29600 -0.01	0.33	0.27	0.32	29,906
10 Aug 10	0.31010 +0.01	0.32	0.31	0.32	1,002
09 Aug 10	0.30070 -0.01	0.31	0.30	0.31	4,871
06 Aug 10	0.31480 +0.01	0.32	0.30	0.31	18,713
05 Aug 10	0.30070 +0.01	0.31	0.30	0.31	14,621
04 Aug 10	0.29130 -0.02	0.31	0.29	0.31	14,101
03 Aug 10	0.31010 +0.00	0.31	0.30	0.30	8,867
02 Aug 10	0.31010 +0.00	0.31	0.30	0.30	10,749
30 Jul 10	0.31010 -0.01	0.31	0.30	0.31	45,242
29 Jul 10	0.31950 -0.01	0.33	0.29	0.33	47,737
28 Jul 10	0.32890 +0.00	0.35	0.32	0.35	32,968
27 Jul 10	0.32890 +0.05	0.36	0.28	0.29	87,460
26 Jul 10	0.28190 +0.03	0.29	0.25	0.27	47,041
23 Jul 10	0.25370 -0.01	0.25	0.22	0.22	15,686
22 Jul 10	0.26780 -0.01	0.27	0.24	0.27	12,271
21 Jul 10	0.27720 -0.01	0.28	0.25	0.26	10,374
20 Jul 10	0.28660 +0.00	0.29	0.27	0.27	10,286
19 Jul 10	0.28660 +0.00	0.29	0.26	0.29	15,595
16 Jul 10	0.28660 +0.00	0.29	0.26	0.26	40,739
15 Jul 10	0.28660 -0.01	0.29	0.28	0.29	6,291
14 Jul 10	0.29600 +0.02	0.30	0.28	0.29	34,322
13 Jul 10	0.27250 +0.01	0.35	0.25	0.35	71,320
12 Jul 10	0.26310 +0.00	0.27	0.25	0.25	4,523
09 Jul 10	0.26310 +0.01	0.27	0.25	0.26	49,912
08 Jul 10	0.25370 +0.00	0.26	0.22	0.23	35,913
07 Jul 10	0.25370 -0.03	0.27	0.23	0.27	60,095
06 Jul 10	0.28190 -0.01	0.28	0.26	0.27	28,520
05 Jul 10	0.29130 +0.00	0.33	0.28	0.30	33,736
02 Jul 10	0.29130 +0.00	0.29	0.27	0.28	16,390
01 Jul 10	0.29130 -0.01	0.30	0.26	0.28	71,183
30 Jun 10	0.30540 -0.01	0.31	0.29	0.31	10,907
29 Jun 10	0.31480 +0.00	0.31	0.31	0.31	4,321
28 Jun 10	0.31950 +0.00	0.32	0.31	0.31	16,078
25 Jun 10	0.31950 +0.00	0.33	0.31	0.31	58,018
24 Jun 10	0.32420 -0.04	0.43	0.29	0.38	281,983
23 Jun 10	0.36650 +0.00	0.37	0.33	0.33	9,831
22 Jun 10	0.36650 -0.02	0.42	0.34	0.36	51,598
21 Jun 10	0.38990 +0.00	0.39	0.36	0.36	11,531
18 Jun 10	0.38990 +0.00	0.40	0.36	0.40	6,021
17 Jun 10	0.38990 +0.00	0.41	0.38	0.41	7,106
16 Jun 10	0.38990 -0.01	0.39	0.38	0.38	1,564
15 Jun 10	0.39930 +0.00	0.40	0.38	0.38	17,619
14 Jun 10	0.39930 -0.01	0.40	0.38	0.38	11,064
11 Jun 10	0.40870 +0.00	0.42	0.41	0.42	1,927
10 Jun 10	0.40870 -0.02	0.41	0.37	0.39	9,978
09 Jun 10	0.43220 +0.00	0.43	0.38	0.40	30,537
08 Jun 10	0.43220 +0.03	0.45	0.39	0.40	42,899
07 Jun 10	0.39930 +0.00	0.42	0.38	0.39	46,055
04 Jun 10	0.39930 -0.02	0.43	0.39	0.41	58,552
03 Jun 10	0.41810 +0.01	0.45	0.38	0.42	94,435
02 Jun 10	0.40400 +0.01	0.42	0.38	0.40	22,564
01 Jun 10	0.38990 +0.02	0.42	0.33	0.35	125,269
28 May 10	0.36650 +0.04	0.39	0.33	0.36	126,363
27 May 10	0.32890 -0.02	0.36	0.30	0.31	53,789
26 May 10	0.34770 -0.03	0.38	0.33	0.38	58,791
25 May 10	0.37590 +0.03	0.39	0.36	0.36	171,012
24 May 10	0.34770 +0.02	0.36	0.33	0.34	5,276
21 May 10	0.32890 -0.03	0.35	0.30	0.35	15,442
20 May 10	0.35710 +0.00	0.36	0.34	0.34	11,173
19 May 10	0.35710 +0.00	0.36	0.34	0.34	8,533
18 May 10	0.35710 +0.00	0.36	0.33	0.33	21,244
17 May 10	0.35240 +0.00	0.37	0.30	0.37	20,493
14 May 10	0.35240 +0.00	0.38	0.33	0.38	35,019
13 May 10	0.35240 +0.02	0.37	0.33	0.35	85,673
12 May 10	0.32890 +0.04	0.34	0.29	0.31	27,784
11 May 10	0.29130 +0.00	0.29	0.25	0.29	17,053
07 May 10	0.29130 -0.01	0.29	0.28	0.28	3,753
06 May 10	0.30540 +0.00	0.31	0.26	0.30	20,321
05 May 10	0.30540 -0.04	0.32	0.26	0.32	64,451
04 May 10	0.34300 +0.03	0.42	0.32	0.33	177,702
30 Apr 10	0.31480 +0.00	0.33	0.30	0.30	8,780
29 Apr 10	0.31480 +0.00	0.33	0.30	0.30	18,942
28 Apr 10	0.31480 +0.00	0.31	0.30	0.30	3,404
27 Apr 10	0.31480 +0.02	0.35	0.27	0.31	83,469
26 Apr 10	0.29130 +0.00	0.29	0.27	0.29	3,774
23 Apr 10	0.28660 +0.00	0.29	0.24	0.29	58,207
22 Apr 10	0.29130 +0.00	0.29	0.28	0.29	548
21 Apr 10	0.29130 +0.00	0.30	0.28	0.29	19,548
19 Apr 10	0.29600 +0.00	0.30	0.28	0.29	12,762
16 Apr 10	0.29130 -0.01	0.29	0.28	0.28	20,338
15 Apr 10	0.30540 +0.00	0.31	0.28	0.28	27,131
14 Apr 10	0.31010 -0.02	0.31	0.28	0.30	27,045
13 Apr 10	0.32890 +0.00	0.33	0.30	0.30	22,881
12 Apr 10	0.32890 +0.00	0.33	0.30	0.30	5,028
09 Apr 10	0.32890 +0.00	0.34	0.30	0.31	23,959
08 Apr 10	0.33360 +0.00	0.34	0.31	0.34	1,290
07 Apr 10	0.33360 +0.00	0.34	0.30	0.34	30,170
06 Apr 10	0.33830 +0.00	0.34	0.31	0.31	4,554
01 Apr 10	0.33830 +0.00	0.34	0.31	0.34	202,042
31 Mar 10	0.33830 -0.01	0.35	0.31	0.33	19,509
30 Mar 10	0.35240 +0.00	0.38	0.33	0.38	27,339
29 Mar 10	0.35710 +0.03	0.39	0.29	0.29	40,966
26 Mar 10	0.32420 +0.00	0.32	0.29	0.29	5,562
25 Mar 10	0.32420 +0.00	0.34	0.29	0.34	25,261
24 Mar 10	0.31950 +0.00	0.33	0.29	0.29	14,953
23 Mar 10	0.31950 -0.01	0.33	0.29	0.33	26,703
22 Mar 10	0.32890 -0.01	0.34	0.31	0.31	1,826
19 Mar 10	0.34300 -0.01	0.34	0.33	0.33	3,193
18 Mar 10	0.35240 +0.00	0.35	0.33	0.33	5,300
17 Mar 10	0.35240 +0.00	0.35	0.33	0.33	16,624
16 Mar 10	0.35240 +0.01	0.35	0.33	0.34	23,392
15 Mar 10	0.34300 +0.01	0.37	0.31	0.31	40,603
12 Mar 10	0.33360 -0.02	0.34	0.31	0.33	34,960
11 Mar 10	0.35240 +0.03	0.39	0.31	0.31	87,956
10 Mar 10	0.31950 +0.00	0.33	0.28	0.30	56,080
09 Mar 10	0.32420 -0.01	0.32	0.30	0.30	38,019
08 Mar 10	0.33360 -0.03	0.35	0.33	0.34	14,899
05 Mar 10	0.36650 -0.01	0.37	0.34	0.34	15,556
04 Mar 10	0.37590 +0.01	0.41	0.34	0.35	176,317
03 Mar 10	0.36180 +0.06	0.38	0.31	0.32	128,390
02 Mar 10	0.30540 -0.03	0.38	0.28	0.31	95,874
01 Mar 10	0.33830 +0.00	0.34	0.34	0.34	10,874
26 Feb 10	0.33360 +0.00	0.33	0.31	0.32	8,158
25 Feb 10	0.33360 +0.00	0.33	0.30	0.33	27,410
24 Feb 10	0.33830 -0.03	0.37	0.33	0.36	34,423
23 Feb 10	0.37120 +0.04	0.37	0.29	0.32	88,607
22 Feb 10	0.33360 -0.03	0.35	0.31	0.33	68,267
19 Feb 10	0.36180 -0.02	0.36	0.32	0.36	104,791
18 Feb 10	0.38060 -0.06	0.52	0.36	0.50	223,861
17 Feb 10	0.44160 -0.02	0.47	0.44	0.45	19,905
16 Feb 10	0.46040 -0.02	0.48	0.44	0.48	13,073
15 Feb 10	0.47920 +0.00	0.51	0.48	0.51	1,564
12 Feb 10	0.47920 +0.02	0.48	0.43	0.48	24,666
11 Feb 10	0.46040 -0.01	0.49	0.46	0.48	42,493
10 Feb 10	0.47450 +0.00	0.51	0.47	0.51	32,177
09 Feb 10	0.46980 +0.09	0.51	0.37	0.37	46,205
08 Feb 10	0.38060 +0.00	0.38	0.36	0.37	24,525
05 Feb 10	0.38060 -0.01	0.38	0.33	0.36	66,248
04 Feb 10	0.38990 -0.02	0.41	0.38	0.39	27,422
03 Feb 10	0.40870 +0.00	0.41	0.39	0.39	639
02 Feb 10	0.40870 +0.00	0.41	0.39	0.41	14,706
01 Feb 10	0.40400 +0.00	0.42	0.38	0.41	9,010
29 Jan 10	0.39930 -0.02	0.40	0.38	0.39	5,270
28 Jan 10	0.41810 +0.00	0.43	0.40	0.42	35,859
27 Jan 10	0.41340 +0.00	0.43	0.39	0.43	59,272
26 Jan 10	0.41340 -0.02	0.41	0.38	0.40	19,380
25 Jan 10	0.43690 +0.00	0.44	0.39	0.40	43,413
22 Jan 10	0.43220 +0.02	0.45	0.40	0.42	21,201
21 Jan 10	0.40870 -0.04	0.45	0.40	0.45	51,727
20 Jan 10	0.44630 +0.00	0.46	0.42	0.45	40,301
19 Jan 10	0.44160 -0.05	0.47	0.42	0.47	45,872
18 Jan 10	0.49330 +0.00	0.51	0.47	0.51	29,877
15 Jan 10	0.49330 +0.05	0.51	0.45	0.45	67,236
14 Jan 10	0.44630 -0.03	0.48	0.43	0.48	60,287
13 Jan 10	0.47450 +0.00	0.51	0.47	0.48	154,891
12 Jan 10	0.47920 -0.06	0.54	0.46	0.54	106,635
11 Jan 10	0.53560 +0.02	0.57	0.50	0.54	44,314
08 Jan 10	0.51680 +0.01	0.55	0.48	0.48	38,015
07 Jan 10	0.50270 -0.04	0.55	0.48	0.55	25,936
06 Jan 10	0.54030 +0.02	0.55	0.51	0.52	31,865
05 Jan 10	0.51680 -0.03	0.53	0.49	0.53	23,596
04 Jan 10	0.54500 -0.02	0.56	0.52	0.55	52,154
31 Dec 09	0.56380 +0.00	0.57	0.55	0.56	38,969
30 Dec 09	0.56850 -0.01	0.59	0.54	0.54	46,238
29 Dec 09	0.58260 +0.00	0.60	0.57	0.57	17,695

CloudCoCo Group PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.18000 -0.01	0.18	0.17	0.18	18,790,928
19 Oct 26	0.19000 -0.01	0.21	0.18	0.20	2,150,000
16 Oct 26	0.20000 +0.00	0.20	0.18	0.20	501,975
15 Oct 26	0.20000 -0.03	0.21	0.18	0.21	10,100,137
14 Oct 26	0.23500 +0.00	0.26	0.22	0.24	2,768,254
13 Oct 26	0.24000 +0.00	0.26	0.22	0.23	7,920,300
12 Oct 26	0.23500 +0.02	0.25	0.20	0.22	9,047,009
09 Oct 26	0.21500 +0.00	0.24	0.19	0.22	2,250,490
08 Oct 26	0.21500 +0.00	0.23	0.19	0.22	4,747,841
07 Oct 26	0.21500 +0.00	0.24	0.20	0.22	3,997,125
06 Oct 26	0.21500 +0.01	0.23	0.19	0.20	23,497,346
05 Oct 26	0.20500 +0.02	0.22	0.17	0.18	23,668,760
02 Oct 26	0.18000 +0.00	0.19	0.18	0.18	1
01 Oct 26	0.18000 +0.00	0.20	0.18	0.18	301,975
30 Sep 26	0.18000 +0.00	0.20	0.16	0.18	12,111
29 Sep 26	0.18000 +0.00	0.18	0.16	0.18	2,830,211
28 Sep 26	0.18000 +0.00	0.18	0.16	0.18	7,798,178
25 Sep 26	0.18000 +0.00	0.20	0.18	0.18	2,001
24 Sep 26	0.18000 +0.00	0.20	0.18	0.18	2,001
23 Sep 26	0.18000 +0.00	0.20	0.16	0.18	264,955
22 Sep 26	0.18000 +0.02	0.20	0.17	0.17	7,996,332
21 Sep 26	0.16500 +0.00	0.17	0.15	0.17	8,903,131
18 Sep 26	0.16500 +0.00	0.18	0.15	0.17	117,261
17 Sep 26	0.16500 +0.00	0.18	0.17	0.17	8
16 Sep 26	0.16500 +0.00	0.18	0.15	0.17	3,315,853
15 Sep 26	0.16500 +0.00	0.18	0.14	0.17	164,961
14 Sep 26	0.16500 +0.00	0.17	0.16	0.17	3,519,367
11 Sep 26	0.16500 +0.00	0.18	0.15	0.17	10,878,114
10 Sep 26	0.16500 +0.00	0.18	0.16	0.17	5,802,385
09 Sep 26	0.16500 +0.00	0.17	0.15	0.17	2,083,472
08 Sep 26	0.16500 +0.01	0.17	0.17	0.17	3,995,595
07 Sep 26	0.16000 +0.00	0.16	0.15	0.16	2,011,236
04 Sep 26	0.16000 +0.00	0.16	0.15	0.16	14,114,750
03 Sep 26	0.16000 -0.01	0.16	0.15	0.16	6,566,564
02 Sep 26	0.16500 +0.00	0.17	0.17	0.17	0
01 Sep 26	0.16500 +0.00	0.18	0.15	0.17	6,547,817
28 Aug 26	0.16500 +0.00	0.18	0.16	0.17	5,219,911
27 Aug 26	0.17000 +0.00	0.17	0.16	0.17	175,000
26 Aug 26	0.17000 -0.01	0.19	0.16	0.18	6,059,298
25 Aug 26	0.18000 +0.00	0.18	0.17	0.18	351,436
24 Aug 26	0.18000 +0.00	0.20	0.16	0.18	74
21 Aug 26	0.18000 +0.00	0.20	0.18	0.18	163,915
20 Aug 26	0.18000 +0.00	0.19	0.17	0.18	253,921
19 Aug 26	0.18000 +0.00	0.18	0.16	0.18	63,196
18 Aug 26	0.18000 +0.02	0.19	0.17	0.17	18,791,820
17 Aug 26	0.16000 +0.00	0.17	0.16	0.16	15,997,062
14 Aug 26	0.16000 +0.00	0.16	0.15	0.16	551,076
13 Aug 26	0.16000 +0.00	0.16	0.16	0.16	0
12 Aug 26	0.16000 +0.00	0.17	0.16	0.16	200,000
11 Aug 26	0.16000 +0.00	0.17	0.16	0.16	58
10 Aug 26	0.16000 +0.00	0.16	0.15	0.16	1,990,517
07 Aug 26	0.16000 +0.00	0.16	0.16	0.16	400,000
06 Aug 26	0.16000 -0.02	0.16	0.15	0.16	7,378,113
05 Aug 26	0.18000 +0.00	0.18	0.16	0.18	2,550,000
04 Aug 26	0.18000 +0.00	0.18	0.16	0.18	12,584
03 Aug 26	0.18000 +0.00	0.20	0.16	0.19	10,367,646
31 Jul 26	0.18500 +0.00	0.19	0.17	0.19	3,322,488
30 Jul 26	0.18500 +0.00	0.20	0.17	0.18	3,819,793
29 Jul 26	0.18000 +0.01	0.20	0.17	0.17	11,603,104
28 Jul 26	0.17500 +0.02	0.17	0.16	0.16	8,557,211
27 Jul 26	0.16000 +0.00	0.17	0.16	0.16	500,000
24 Jul 26	0.16000 +0.00	0.17	0.15	0.16	22,600,000
23 Jul 26	0.16000 +0.00	0.16	0.15	0.16	50
22 Jul 26	0.16000 +0.00	0.16	0.15	0.16	16,852
21 Jul 26	0.16000 +0.00	0.16	0.15	0.16	4,860,568
20 Jul 26	0.16000 +0.00	0.16	0.15	0.16	6,709,472
17 Jul 26	0.16000 -0.02	0.17	0.15	0.17	9,496,289
16 Jul 26	0.18000 +0.00	0.20	0.16	0.18	0
15 Jul 26	0.18000 +0.00	0.20	0.16	0.18	9,344,188
14 Jul 26	0.18000 +0.00	0.20	0.16	0.18	9,344,188
13 Jul 26	0.18000 +0.02	0.20	0.15	0.17	11,741,675
10 Jul 26	0.16500 +0.01	0.18	0.16	0.16	9,965,955
09 Jul 26	0.16000 -0.02	0.18	0.15	0.17	7,154,333
08 Jul 26	0.17500 +0.00	0.17	0.15	0.17	1,894
07 Jul 26	0.17500 +0.00	0.20	0.15	0.17	74,908
06 Jul 26	0.17500 +0.00	0.17	0.15	0.17	21,899
03 Jul 26	0.17500 +0.00	0.19	0.15	0.17	119,870
02 Jul 26	0.17500 +0.00	0.18	0.16	0.17	465,440
01 Jul 26	0.17500 -0.01	0.17	0.16	0.17	8,903,019
30 Jun 26	0.18000 +0.01	0.20	0.17	0.18	10,278,213
29 Jun 26	0.17000 -0.02	0.18	0.16	0.18	10,771,185
26 Jun 26	0.19000 -0.03	0.23	0.18	0.22	11,369,223
25 Jun 26	0.21500 +0.00	0.22	0.20	0.22	1,915,701
24 Jun 26	0.21500 +0.00	0.22	0.20	0.22	1,915,701
23 Jun 26	0.21500 -0.01	0.22	0.20	0.22	1,915,701
22 Jun 26	0.22500 +0.00	0.24	0.20	0.22	7,433,535
19 Jun 26	0.22500 +0.00	0.24	0.20	0.22	7,433,535
18 Jun 26	0.22000 +0.02	0.23	0.22	0.22	8,743,480
17 Jun 26	0.20500 +0.00	0.21	0.20	0.20	5,021,628
16 Jun 26	0.20500 +0.01	0.21	0.20	0.20	5,021,628
15 Jun 26	0.19500 -0.02	0.20	0.18	0.20	4,660,308
12 Jun 26	0.21500 +0.02	0.22	0.20	0.20	4,776,304
11 Jun 26	0.20000 +0.00	0.28	0.20	0.20	44,980,272
10 Jun 26	0.20000 +0.01	0.22	0.18	0.19	1,221,567
09 Jun 26	0.19500 +0.00	0.19	0.18	0.19	1,050,000
08 Jun 26	0.19500 +0.00	0.19	0.19	0.19	2,604,388
05 Jun 26	0.19500 -0.02	0.19	0.19	0.19	2,604,388
04 Jun 26	0.21000 +0.00	0.21	0.19	0.21	1,546,019
03 Jun 26	0.21000 +0.00	0.23	0.19	0.21	0
02 Jun 26	0.21000 +0.02	0.23	0.19	0.19	11,167,608
01 Jun 26	0.19000 -0.02	0.23	0.18	0.21	4,101,703
29 May 26	0.21000 +0.00	0.22	0.21	0.21	50,000
28 May 26	0.21000 +0.00	0.21	0.19	0.21	5,953
27 May 26	0.21000 +0.00	0.21	0.19	0.21	600
26 May 26	0.21000 +0.00	0.23	0.21	0.21	9,759
22 May 26	0.21000 -0.01	0.23	0.20	0.22	331,354
21 May 26	0.21500 -0.01	0.25	0.20	0.22	3,996,963
20 May 26	0.22500 +0.00	0.24	0.20	0.22	80,509
19 May 26	0.22500 +0.00	0.25	0.20	0.22	74,303
18 May 26	0.22500 +0.00	0.24	0.20	0.22	572,043
15 May 26	0.22500 +0.00	0.25	0.22	0.22	5,162,559
14 May 26	0.22000 +0.03	0.24	0.20	0.20	12,627,327
13 May 26	0.19500 +0.00	0.19	0.19	0.19	456,621
12 May 26	0.19500 +0.00	0.19	0.19	0.19	195,538
11 May 26	0.19500 -0.01	0.22	0.19	0.20	2,572,309
08 May 26	0.20000 +0.01	0.21	0.20	0.20	872,674
07 May 26	0.19500 +0.00	0.19	0.19	0.19	217,784
06 May 26	0.19500 +0.00	0.19	0.19	0.19	217,784
05 May 26	0.19500 +0.00	0.19	0.19	0.19	217,784
01 May 26	0.19500 +0.00	0.21	0.18	0.19	166,032
30 Apr 26	0.19500 +0.00	0.20	0.19	0.19	2,382,865
29 Apr 26	0.19500 -0.02	0.25	0.18	0.21	14,036,731
28 Apr 26	0.21000 +0.02	0.23	0.19	0.19	6,830,073
27 Apr 26	0.18500 +0.00	0.20	0.19	0.19	55,106
24 Apr 26	0.18500 +0.00	0.20	0.17	0.19	460,547
23 Apr 26	0.18500 +0.00	0.19	0.17	0.19	58,696
22 Apr 26	0.18500 +0.00	0.20	0.19	0.19	1,525,934
21 Apr 26	0.18500 +0.00	0.20	0.19	0.19	220,952
20 Apr 26	0.18500 -0.02	0.23	0.18	0.20	6,792,630
17 Apr 26	0.20500 +0.00	0.23	0.18	0.20	52,379
16 Apr 26	0.20500 +0.00	0.22	0.18	0.20	1,500,729
15 Apr 26	0.20500 +0.00	0.22	0.18	0.20	1,500,729
14 Apr 26	0.20500 -0.02	0.21	0.20	0.21	4,054,028
13 Apr 26	0.22500 +0.00	0.25	0.20	0.22	43,483
10 Apr 26	0.22500 +0.02	0.23	0.21	0.21	6,951,036
09 Apr 26	0.21000 +0.00	0.21	0.19	0.21	51,370
08 Apr 26	0.21000 +0.00	0.22	0.19	0.21	311,399
07 Apr 26	0.21000 +0.00	0.23	0.19	0.21	127,950
02 Apr 26	0.21000 +0.00	0.23	0.18	0.20	5,609,744
01 Apr 26	0.20500 +0.00	0.23	0.18	0.20	2,550,969
31 Mar 26	0.20500 +0.00	0.23	0.18	0.20	3,224,699
30 Mar 26	0.20500 +0.03	0.23	0.19	0.19	14,315,335
27 Mar 26	0.17500 +0.00	0.19	0.16	0.17	2,646,749
26 Mar 26	0.17500 +0.00	0.20	0.15	0.17	26,860
25 Mar 26	0.17500 +0.00	0.19	0.16	0.17	1,093,555
24 Mar 26	0.17500 +0.00	0.17	0.16	0.17	2,511,454
23 Mar 26	0.17500 +0.00	0.19	0.17	0.17	1,037,142
20 Mar 26	0.17500 -0.01	0.19	0.17	0.18	1,037,142
19 Mar 26	0.18000 +0.00	0.19	0.17	0.18	212,447
18 Mar 26	0.18000 +0.00	0.19	0.18	0.18	12,171
17 Mar 26	0.18000 +0.00	0.19	0.17	0.19	574,850
16 Mar 26	0.18500 +0.00	0.20	0.17	0.19	993,150
13 Mar 26	0.18500 -0.01	0.19	0.17	0.19	4,004,833
12 Mar 26	0.19500 +0.00	0.22	0.17	0.19	8,372,267
11 Mar 26	0.19500 -0.16	0.33	0.19	0.19	88,430,208
10 Mar 26	0.35500 +0.24	0.38	0.10	0.12	52,323,592
09 Mar 26	0.11500 +0.00	0.13	0.10	0.12	271
06 Mar 26	0.11500 +0.00	0.13	0.10	0.12	497,991
05 Mar 26	0.11500 +0.00	0.13	0.10	0.12	76,922
04 Mar 26	0.11500 +0.00	0.13	0.10	0.12	950,767
03 Mar 26	0.11500 +0.00	0.13	0.10	0.12	41
02 Mar 26	0.11500 +0.01	0.13	0.10	0.11	759,874
27 Feb 26	0.11000 -0.01	0.13	0.10	0.12	5,122,036
26 Feb 26	0.11500 +0.00	0.12	0.10	0.12	141,517
25 Feb 26	0.11500 +0.00	0.12	0.10	0.12	94,693
24 Feb 26	0.11500 +0.00	0.13	0.10	0.12	1,394,517
23 Feb 26	0.11500 +0.00	0.13	0.10	0.12	21,567
20 Feb 26	0.11500 +0.00	0.13	0.12	0.12	770
19 Feb 26	0.11500 +0.00	0.13	0.10	0.12	633,740
18 Feb 26	0.11500 +0.00	0.13	0.12	0.12	965,840
17 Feb 26	0.11500 +0.00	0.13	0.12	0.12	139,852
16 Feb 26	0.11500 +0.00	0.13	0.12	0.12	16,962
13 Feb 26	0.11500 +0.00	0.13	0.12	0.12	1
12 Feb 26	0.11500 +0.00	0.12	0.12	0.12	2,000,001
11 Feb 26	0.11500 +0.00	0.12	0.10	0.12	21,651
10 Feb 26	0.11500 +0.00	0.12	0.12	0.12	1
09 Feb 26	0.11500 -0.01	0.13	0.10	0.13	893,053
06 Feb 26	0.12500 +0.00	0.15	0.11	0.13	472,112
05 Feb 26	0.12500 -0.01	0.14	0.11	0.14	458,725
04 Feb 26	0.13500 -0.02	0.14	0.12	0.14	3,877,355
03 Feb 26	0.15000 +0.00	0.15	0.13	0.15	2,062,366
02 Feb 26	0.15000 +0.00	0.15	0.13	0.15	239,289
30 Jan 26	0.15000 +0.00	0.15	0.13	0.15	509,356
29 Jan 26	0.15000 +0.00	0.15	0.13	0.15	495,910
28 Jan 26	0.15000 +0.00	0.15	0.14	0.15	1,014,130
27 Jan 26	0.15000 +0.00	0.15	0.15	0.15	3
26 Jan 26	0.15000 +0.00	0.15	0.13	0.15	1,318,897
23 Jan 26	0.15000 +0.00	0.15	0.13	0.15	20,005
22 Jan 26	0.15000 +0.01	0.15	0.13	0.14	2,340,754
21 Jan 26	0.14000 +0.00	0.15	0.12	0.14	570,203
20 Jan 26	0.13500 +0.00	0.15	0.12	0.14	16,223
19 Jan 26	0.13500 +0.00	0.15	0.14	0.14	70,112
16 Jan 26	0.13500 +0.00	0.15	0.14	0.14	554
15 Jan 26	0.13500 +0.00	0.14	0.14	0.14	1
14 Jan 26	0.13500 +0.00	0.14	0.14	0.14	2
13 Jan 26	0.13500 +0.00	0.15	0.12	0.14	24,726
12 Jan 26	0.13500 +0.00	0.15	0.13	0.14	2,000,003
09 Jan 26	0.14000 +0.00	0.15	0.13	0.14	1,100,305
08 Jan 26	0.14000 +0.00	0.15	0.14	0.14	52,453
07 Jan 26	0.14000 +0.00	0.15	0.14	0.14	206,666
06 Jan 26	0.14000 -0.01	0.17	0.13	0.15	1,975,344
05 Jan 26	0.15000 +0.00	0.17	0.13	0.15	587,126
02 Jan 26	0.15000 +0.00	0.17	0.15	0.15	1,310,751
31 Dec 25	0.15000 -0.02	0.16	0.13	0.16	3,292,015
30 Dec 25	0.16500 +0.00	0.18	0.13	0.17	217,557
29 Dec 25	0.16500 +0.00	0.17	0.13	0.17	185,154
24 Dec 25	0.16500 +0.00	0.18	0.13	0.17	368
23 Dec 25	0.16500 +0.00	0.17	0.17	0.17	4
22 Dec 25	0.16500 +0.00	0.17	0.13	0.17	1,566
19 Dec 25	0.16500 +0.00	0.17	0.13	0.17	971
18 Dec 25	0.16500 +0.00	0.17	0.13	0.17	2,005
17 Dec 25	0.16500 +0.00	0.18	0.13	0.17	967,598
16 Dec 25	0.16500 +0.00	0.18	0.13	0.17	20,412
15 Dec 25	0.16500 +0.00	0.17	0.17	0.17	1
12 Dec 25	0.16500 -0.01	0.18	0.16	0.17	803,433
11 Dec 25	0.17500 +0.00	0.18	0.15	0.17	533,833
10 Dec 25	0.17500 +0.00	0.18	0.15	0.17	52,984
09 Dec 25	0.17500 +0.00	0.18	0.17	0.17	996
08 Dec 25	0.17500 +0.00	0.18	0.14	0.17	3,028,822
05 Dec 25	0.17500 +0.00	0.20	0.15	0.17	7,255
04 Dec 25	0.17500 +0.00	0.20	0.17	0.17	1,000,055
03 Dec 25	0.17500 +0.00	0.20	0.17	0.17	15,008
02 Dec 25	0.17500 +0.00	0.17	0.15	0.17	392,025
01 Dec 25	0.17500 +0.00	0.18	0.15	0.17	736,673
28 Nov 25	0.17500 +0.00	0.18	0.15	0.17	159,093
27 Nov 25	0.17500 +0.00	0.18	0.15	0.17	296,910
26 Nov 25	0.17500 +0.00	0.18	0.17	0.17	3
25 Nov 25	0.17500 +0.00	0.18	0.15	0.17	2,687
24 Nov 25	0.17500 +0.00	0.18	0.15	0.17	14,381
21 Nov 25	0.17500 +0.00	0.18	0.17	0.17	108,228
20 Nov 25	0.17500 +0.00	0.18	0.17	0.17	4
19 Nov 25	0.17500 +0.00	0.20	0.15	0.17	30,711
18 Nov 25	0.17500 +0.00	0.17	0.15	0.17	100
17 Nov 25	0.17500 +0.00	0.20	0.15	0.17	3,810,367
14 Nov 25	0.17500 +0.00	0.19	0.17	0.17	10
13 Nov 25	0.17500 +0.00	0.19	0.17	0.17	8
12 Nov 25	0.17500 +0.00	0.19	0.17	0.17	75,511
11 Nov 25	0.17500 +0.00	0.20	0.16	0.17	1,134
10 Nov 25	0.17500 +0.00	0.20	0.17	0.17	155,387
07 Nov 25	0.17500 +0.00	0.20	0.17	0.17	1,521,964
06 Nov 25	0.17500 +0.00	0.20	0.17	0.17	2,505
05 Nov 25	0.17500 +0.00	0.20	0.17	0.17	13,513
04 Nov 25	0.17500 -0.03	0.20	0.15	0.20	4,553,706
03 Nov 25	0.21000 +0.00	0.25	0.17	0.21	41,980
31 Oct 25	0.21000 +0.00	0.25	0.21	0.21	10,265
30 Oct 25	0.21000 +0.00	0.25	0.17	0.21	137,863
29 Oct 25	0.21000 +0.00	0.25	0.21	0.21	2,011
28 Oct 25	0.21000 +0.00	0.25	0.17	0.21	1,406
27 Oct 25	0.21000 +0.00	0.25	0.21	0.21	810
24 Oct 25	0.21000 +0.00	0.25	0.17	0.21	1,317,382
23 Oct 25	0.21000 +0.00	0.25	0.17	0.21	10,974
22 Oct 25	0.21000 +0.00	0.21	0.21	0.21	0
21 Oct 25	0.21000 -0.02	0.25	0.17	0.22	335,270
20 Oct 25	0.22500 +0.00	0.25	0.20	0.22	20,126
17 Oct 25	0.22500 +0.00	0.22	0.22	0.22	0
16 Oct 25	0.22500 +0.00	0.25	0.20	0.22	3,626
15 Oct 25	0.22500 +0.00	0.25	0.20	0.22	16,973
14 Oct 25	0.22500 +0.00	0.25	0.20	0.22	823,707
13 Oct 25	0.22500 +0.00	0.25	0.20	0.22	35,597
10 Oct 25	0.22500 +0.00	0.22	0.20	0.22	625,000
09 Oct 25	0.22500 +0.00	0.25	0.22	0.22	4,000
08 Oct 25	0.22500 +0.00	0.25	0.20	0.22	2,041
07 Oct 25	0.22500 +0.00	0.25	0.20	0.22	9,312
06 Oct 25	0.22500 +0.00	0.25	0.20	0.22	152,488
03 Oct 25	0.22500 +0.00	0.25	0.20	0.22	1,204,495
02 Oct 25	0.22500 +0.00	0.24	0.22	0.22	1,000,050
01 Oct 25	0.22500 +0.00	0.25	0.20	0.22	64,443
30 Sep 25	0.22500 +0.00	0.25	0.20	0.22	31,435
29 Sep 25	0.22500 +0.00	0.25	0.21	0.22	2,383,149
26 Sep 25	0.22500 +0.00	0.25	0.20	0.22	68,664
25 Sep 25	0.22500 +0.00	0.24	0.21	0.22	159,620
24 Sep 25	0.22500 +0.00	0.25	0.20	0.22	231,081
23 Sep 25	0.22500 +0.00	0.25	0.20	0.22	92,058
22 Sep 25	0.22500 +0.00	0.25	0.20	0.22	8,380
19 Sep 25	0.22500 -0.03	0.25	0.21	0.25	1,297,643
18 Sep 25	0.25000 +0.00	0.29	0.22	0.25	693,301
17 Sep 25	0.25000 +0.00	0.29	0.22	0.25	144,349
16 Sep 25	0.25000 +0.00	0.27	0.25	0.25	5,160
15 Sep 25	0.25000 +0.00	0.29	0.22	0.25	15,535
12 Sep 25	0.25000 -0.01	0.29	0.22	0.26	371,019
11 Sep 25	0.26000 +0.00	0.28	0.26	0.26	151,092
10 Sep 25	0.26000 +0.00	0.29	0.22	0.26	1,825,891
09 Sep 25	0.26000 +0.00	0.29	0.23	0.26	322,482
08 Sep 25	0.26000 +0.00	0.30	0.22	0.26	2,545,169
05 Sep 25	0.26000 -0.03	0.32	0.23	0.28	4,490,536
04 Sep 25	0.28500 +0.00	0.32	0.27	0.28	559,031
03 Sep 25	0.28500 +0.00	0.32	0.26	0.28	274,203
02 Sep 25	0.28500 +0.00	0.31	0.28	0.28	172,573
01 Sep 25	0.28500 +0.00	0.32	0.25	0.28	1,776,951
29 Aug 25	0.28500 +0.00	0.32	0.25	0.28	253,214
28 Aug 25	0.28500 +0.00	0.32	0.25	0.28	9,086
27 Aug 25	0.28500 +0.00	0.32	0.26	0.28	328,353
26 Aug 25	0.28500 +0.00	0.32	0.25	0.28	731,761
22 Aug 25	0.28500 +0.00	0.32	0.25	0.28	2,215,788
21 Aug 25	0.28500 +0.00	0.32	0.26	0.28	2,462,300
20 Aug 25	0.28500 +0.00	0.32	0.28	0.28	3,796
19 Aug 25	0.28500 +0.00	0.30	0.28	0.28	324,462
18 Aug 25	0.28500 +0.00	0.32	0.26	0.28	846,016
15 Aug 25	0.28500 +0.00	0.32	0.26	0.28	181,698
14 Aug 25	0.28500 +0.00	0.28	0.28	0.28	0
13 Aug 25	0.28500 +0.00	0.32	0.26	0.28	27,414
12 Aug 25	0.28500 +0.00	0.32	0.26	0.28	660,550
11 Aug 25	0.28500 +0.00	0.32	0.27	0.28	154,542
08 Aug 25	0.28500 +0.00	0.32	0.26	0.28	759,599
07 Aug 25	0.28500 +0.00	0.30	0.26	0.28	47,689
06 Aug 25	0.28500 +0.00	0.31	0.26	0.28	499,844
05 Aug 25	0.28500 +0.00	0.32	0.26	0.28	447,027
04 Aug 25	0.28500 +0.00	0.32	0.26	0.28	36,483
01 Aug 25	0.28500 +0.00	0.31	0.26	0.28	445,892
31 Jul 25	0.28500 +0.00	0.32	0.26	0.28	84,692
30 Jul 25	0.28500 +0.00	0.32	0.26	0.28	461,755
29 Jul 25	0.28500 +0.00	0.31	0.26	0.28	377,221
28 Jul 25	0.28500 +0.00	0.32	0.26	0.28	1,087,152
25 Jul 25	0.28500 +0.00	0.31	0.26	0.28	1,232,504
24 Jul 25	0.28500 +0.00	0.32	0.26	0.28	818,660
23 Jul 25	0.28500 +0.00	0.31	0.26	0.28	157,886
22 Jul 25	0.28500 +0.00	0.32	0.25	0.28	3,672,206
21 Jul 25	0.28500 +0.00	0.32	0.26	0.28	440,194
18 Jul 25	0.28500 +0.00	0.32	0.26	0.28	589,862
17 Jul 25	0.28500 +0.00	0.32	0.26	0.28	168,912
16 Jul 25	0.28500 +0.00	0.32	0.26	0.28	119,473
15 Jul 25	0.28500 +0.00	0.32	0.26	0.28	541,630
14 Jul 25	0.28500 +0.00	0.32	0.26	0.28	698,277
11 Jul 25	0.28500 +0.00	0.32	0.28	0.28	2,210,230
10 Jul 25	0.28500 +0.00	0.32	0.28	0.28	740,722
09 Jul 25	0.28500 +0.03	0.31	0.25	0.26	4,914,074
08 Jul 25	0.26000 +0.00	0.30	0.22	0.25	1,257,399
07 Jul 25	0.26000 -0.04	0.30	0.24	0.30	3,523,092
04 Jul 25	0.30000 +0.02	0.40	0.26	0.28	23,092,036
03 Jul 25	0.28500 +0.02	0.32	0.24	0.26	4,042,012
02 Jul 25	0.26500 +0.00	0.29	0.23	0.26	428,779
01 Jul 25	0.26500 +0.00	0.28	0.24	0.26	388,198
30 Jun 25	0.26500 +0.00	0.29	0.23	0.26	3,722,750
27 Jun 25	0.26000 +0.00	0.29	0.22	0.26	415,301
26 Jun 25	0.26000 +0.00	0.26	0.26	0.26	12,896
25 Jun 25	0.26000 +0.00	0.29	0.22	0.26	1,040,536
24 Jun 25	0.26000 -0.04	0.32	0.23	0.30	5,391,932
23 Jun 25	0.30000 +0.13	0.44	0.19	0.19	70,935,200
20 Jun 25	0.17500 +0.00	0.19	0.17	0.17	98,184
19 Jun 25	0.17500 +0.00	0.19	0.17	0.17	695,365
18 Jun 25	0.17500 +0.00	0.20	0.17	0.17	210,000
17 Jun 25	0.17500 +0.00	0.17	0.17	0.17	208,176
16 Jun 25	0.17500 +0.00	0.19	0.17	0.17	25,811
13 Jun 25	0.17500 +0.00	0.17	0.15	0.17	144,000
12 Jun 25	0.17500 +0.00	0.19	0.17	0.17	1,270,121
11 Jun 25	0.17500 +0.00	0.17	0.17	0.17	40,263
10 Jun 25	0.17500 +0.00	0.20	0.17	0.17	1,077,209
09 Jun 25	0.17500 +0.00	0.20	0.17	0.17	2,063,584
06 Jun 25	0.17000 +0.00	0.19	0.17	0.17	158,040
05 Jun 25	0.17000 +0.00	0.19	0.17	0.17	41,234
04 Jun 25	0.17000 +0.00	0.19	0.17	0.17	111,526
03 Jun 25	0.17000 +0.00	0.19	0.17	0.17	229,227
02 Jun 25	0.17000 +0.00	0.19	0.16	0.17	1,746,208
30 May 25	0.17000 +0.00	0.19	0.17	0.17	50,000
29 May 25	0.17000 +0.00	0.19	0.16	0.17	184,330
28 May 25	0.17000 +0.00	0.17	0.16	0.17	921,735
27 May 25	0.17000 +0.00	0.19	0.16	0.17	415,685
23 May 25	0.17000 +0.00	0.18	0.17	0.17	2,366,446
22 May 25	0.16500 +0.00	0.17	0.16	0.17	166,855
21 May 25	0.16500 -0.03	0.18	0.16	0.18	11,522,210
20 May 25	0.20000 +0.00	0.21	0.19	0.20	637,324
19 May 25	0.20000 +0.00	0.20	0.20	0.20	0
16 May 25	0.20000 +0.00	0.22	0.19	0.20	525,309
15 May 25	0.20000 -0.02	0.20	0.19	0.20	1,000,000
14 May 25	0.21500 +0.00	0.22	0.22	0.22	0
13 May 25	0.21500 +0.00	0.23	0.19	0.22	283,668
12 May 25	0.21500 +0.00	0.23	0.20	0.22	1,020,274
09 May 25	0.22000 +0.03	0.23	0.21	0.21	3,812,558
08 May 25	0.19500 +0.00	0.21	0.18	0.19	1,623,211
07 May 25	0.19500 -0.03	0.22	0.18	0.21	6,240,284
06 May 25	0.22000 -0.02	0.26	0.20	0.24	7,805,625
02 May 25	0.24000 +0.10	0.34	0.12	0.14	44,724,560
01 May 25	0.13500 +0.00	0.14	0.14	0.14	0
30 Apr 25	0.13500 +0.00	0.14	0.12	0.14	1,890
29 Apr 25	0.13500 +0.00	0.14	0.13	0.14	294,029
28 Apr 25	0.13500 +0.00	0.14	0.12	0.14	800,000
25 Apr 25	0.13500 +0.00	0.14	0.12	0.14	300,368
24 Apr 25	0.13500 +0.00	0.14	0.12	0.14	400,000
23 Apr 25	0.13500 +0.00	0.14	0.12	0.14	81,227
22 Apr 25	0.13500 +0.01	0.15	0.11	0.13	8,304,009
17 Apr 25	0.12500 +0.04	0.13	0.10	0.10	7,132,203
16 Apr 25	0.08500 +0.01	0.09	0.07	0.08	828,260
15 Apr 25	0.07500 -0.02	0.10	0.08	0.09	3,300,356
14 Apr 25	0.09000 +0.00	0.10	0.09	0.09	694,270
11 Apr 25	0.09000 +0.00	0.09	0.08	0.09	2,024
10 Apr 25	0.09000 +0.00	0.10	0.09	0.09	100
09 Apr 25	0.09000 +0.00	0.09	0.08	0.09	375,448
08 Apr 25	0.09000 +0.00	0.10	0.09	0.09	1,000
04 Apr 25	0.09000 +0.00	0.10	0.08	0.09	536,281
03 Apr 25	0.09000 +0.00	0.09	0.09	0.09	399,200
02 Apr 25	0.09500 +0.00	0.09	0.09	0.09	200,316
01 Apr 25	0.09500 -0.02	0.10	0.08	0.10	13,557,640
31 Mar 25	0.11000 -0.05	0.16	0.11	0.16	4,889,105
28 Mar 25	0.15500 +0.00	0.16	0.15	0.16	886,033
27 Mar 25	0.15500 +0.00	0.16	0.15	0.16	310,817
26 Mar 25	0.15500 +0.00	0.16	0.16	0.16	1,565,475
25 Mar 25	0.15500 +0.00	0.16	0.15	0.16	395,202
18 Mar 25	0.15500 +0.00	0.16	0.15	0.16	107,500
17 Mar 25	0.15500 +0.00	0.16	0.15	0.16	605
14 Mar 25	0.15500 +0.00	0.16	0.15	0.16	17
13 Mar 25	0.15500 +0.00	0.16	0.16	0.16	100
11 Mar 25	0.15500 +0.00	0.16	0.16	0.16	166,666
10 Mar 25	0.15500 +0.00	0.16	0.16	0.16	1,350,000
07 Mar 25	0.15500 +0.00	0.16	0.16	0.16	6,353
06 Mar 25	0.15500 +0.00	0.16	0.15	0.16	2,761
05 Mar 25	0.15500 +0.00	0.16	0.15	0.16	1,000,000
03 Mar 25	0.15500 +0.00	0.16	0.15	0.16	282,490
27 Feb 25	0.15500 +0.00	0.16	0.15	0.16	2,118,653
26 Feb 25	0.15500 +0.00	0.16	0.15	0.16	96,945
25 Feb 25	0.15500 +0.00	0.16	0.15	0.16	93,506
24 Feb 25	0.15500 +0.00	0.16	0.15	0.16	1,021,424
19 Feb 25	0.15500 +0.00	0.16	0.15	0.16	2,948
18 Feb 25	0.15500 +0.00	0.16	0.15	0.16	324
17 Feb 25	0.15500 +0.00	0.16	0.15	0.16	1,310,625
12 Feb 25	0.15500 +0.00	0.16	0.15	0.16	300,000
11 Feb 25	0.15500 +0.00	0.16	0.15	0.16	250,000
10 Feb 25	0.15500 +0.00	0.16	0.15	0.16	322,797
07 Feb 25	0.15500 +0.00	0.16	0.16	0.16	220,290
06 Feb 25	0.15500 +0.00	0.16	0.15	0.16	693,353
05 Feb 25	0.15500 +0.00	0.16	0.15	0.16	1,171,348
04 Feb 25	0.15500 +0.00	0.16	0.16	0.16	62
03 Feb 25	0.15500 +0.00	0.16	0.16	0.16	388,845
31 Jan 25	0.15500 +0.00	0.19	0.15	0.16	6,332,629
30 Jan 25	0.16000 +0.00	0.16	0.15	0.16	127,768
29 Jan 25	0.16000 +0.00	0.16	0.15	0.16	200
28 Jan 25	0.16000 +0.00	0.17	0.15	0.16	4,751
24 Jan 25	0.16000 +0.00	0.16	0.15	0.16	200,000
23 Jan 25	0.16000 +0.00	0.16	0.16	0.16	200,000
22 Jan 25	0.16000 +0.00	0.16	0.16	0.16	1,191
20 Jan 25	0.16000 +0.00	0.17	0.15	0.16	3,316
16 Jan 25	0.16000 +0.00	0.16	0.15	0.16	1,541,478
15 Jan 25	0.15500 +0.00	0.16	0.16	0.16	410,062
14 Jan 25	0.15500 +0.00	0.17	0.15	0.16	550,000
13 Jan 25	0.16000 +0.00	0.16	0.15	0.16	363,612
10 Jan 25	0.16000 +0.00	0.16	0.15	0.16	603,318
09 Jan 25	0.16000 +0.00	0.17	0.16	0.16	29,779
07 Jan 25	0.16000 -0.02	0.17	0.16	0.17	60,800
03 Jan 25	0.17500 +0.00	0.18	0.17	0.17	9,720
02 Jan 25	0.17500 +0.00	0.20	0.17	0.17	200,913
31 Dec 24	0.17500 -0.05	0.20	0.17	0.20	3,047,715
30 Dec 24	0.22500 +0.00	0.24	0.21	0.22	85,380
27 Dec 24	0.22500 +0.00	0.22	0.20	0.22	1,519,484
23 Dec 24	0.22500 +0.00	0.22	0.20	0.22	841,287
20 Dec 24	0.22500 +0.00	0.22	0.20	0.22	136,667
18 Dec 24	0.22500 +0.00	0.22	0.20	0.22	102,815
16 Dec 24	0.22500 -0.05	0.25	0.20	0.25	2,620,719
13 Dec 24	0.27500 +0.00	0.28	0.27	0.28	200,000
12 Dec 24	0.27500 +0.00	0.28	0.25	0.28	173,953
10 Dec 24	0.27500 +0.00	0.28	0.25	0.28	122,400
09 Dec 24	0.27500 +0.00	0.28	0.25	0.28	78,096
06 Dec 24	0.27500 +0.00	0.28	0.25	0.28	126,434
05 Dec 24	0.27500 +0.00	0.28	0.27	0.28	220,919
04 Dec 24	0.27500 +0.02	0.28	0.27	0.27	649,877
03 Dec 24	0.26000 +0.06	0.27	0.20	0.20	3,420,826
02 Dec 24	0.20000 +0.00	0.20	0.16	0.20	82,127
29 Nov 24	0.20000 -0.02	0.20	0.15	0.20	7,651,750
28 Nov 24	0.22500 +0.00	0.25	0.22	0.22	2,024
27 Nov 24	0.22500 +0.00	0.25	0.20	0.22	72,549
21 Nov 24	0.22500 -0.03	0.25	0.21	0.22	313,100
20 Nov 24	0.25000 -0.03	0.25	0.22	0.25	1,912,012
18 Nov 24	0.27500 +0.00	0.28	0.25	0.28	552,980
14 Nov 24	0.27500 -0.06	0.29	0.25	0.29	168,820
13 Nov 24	0.34000 +0.00	0.34	0.29	0.34	49,403
12 Nov 24	0.34000 -0.01	0.34	0.28	0.34	807,306
11 Nov 24	0.35000 +0.00	0.35	0.33	0.35	665,399
08 Nov 24	0.35000 +0.00	0.35	0.30	0.35	8,552
07 Nov 24	0.35000 +0.00	0.35	0.30	0.35	99,201
05 Nov 24	0.35000 +0.00	0.40	0.30	0.35	255,080
04 Nov 24	0.35000 +0.03	0.35	0.30	0.32	4,551,335
01 Nov 24	0.32500 +0.00	0.34	0.27	0.32	781,742
31 Oct 24	0.32500 +0.05	0.32	0.26	0.28	1,899,966
30 Oct 24	0.27500 +0.00	0.30	0.26	0.28	32,944
28 Oct 24	0.27500 +0.00	0.28	0.26	0.28	259,201
25 Oct 24	0.27500 +0.00	0.28	0.26	0.28	2,423,700
24 Oct 24	0.27500 +0.00	0.28	0.25	0.28	779,621
23 Oct 24	0.27500 +0.00	0.28	0.25	0.28	142,907
22 Oct 24	0.27500 +0.00	0.28	0.25	0.28	152,130
21 Oct 24	0.27500 -0.05	0.31	0.25	0.31	4,095,600
18 Oct 24	0.32500 +0.02	0.39	0.31	0.35	5,817,918
17 Oct 24	0.30000 -0.10	0.45	0.28	0.40	15,463,800
16 Oct 24	0.40000 +0.26	0.55	0.28	0.35	28,496,280
15 Oct 24	0.14500 +0.00	0.14	0.11	0.14	1,651,772
14 Oct 24	0.14500 +0.02	0.17	0.11	0.13	1,445,817
11 Oct 24	0.12500 +0.02	0.15	0.09	0.11	6,469,656
09 Oct 24	0.11000 -0.02	0.11	0.10	0.11	100,000
08 Oct 24	0.12500 +0.00	0.13	0.10	0.13	840,244
07 Oct 24	0.12500 +0.00	0.13	0.08	0.13	1,063,560
04 Oct 24	0.12500 +0.00	0.14	0.13	0.13	2,063,213
03 Oct 24	0.12500 +0.00	0.13	0.10	0.13	259,985
02 Oct 24	0.12500 +0.00	0.13	0.10	0.13	35,592
30 Sep 24	0.12500 +0.00	0.14	0.10	0.13	500,071
26 Sep 24	0.12500 +0.00	0.13	0.10	0.13	254,555
25 Sep 24	0.12500 +0.00	0.15	0.11	0.13	3,205,990
24 Sep 24	0.12500 +0.03	0.20	0.10	0.10	17,654,510
23 Sep 24	0.09000 -0.03	0.13	0.08	0.13	1,863,483
20 Sep 24	0.12500 +0.00	0.13	0.11	0.13	100,000
17 Sep 24	0.12500 +0.00	0.13	0.10	0.13	657,000
16 Sep 24	0.12500 +0.00	0.13	0.12	0.13	5
13 Sep 24	0.12500 +0.00	0.14	0.11	0.13	1,260,545
12 Sep 24	0.12500 +0.00	0.13	0.11	0.13	626,808
11 Sep 24	0.12500 +0.00	0.15	0.11	0.13	1,500,000
10 Sep 24	0.12500 -0.04	0.15	0.13	0.15	645,191
09 Sep 24	0.16500 -0.01	0.17	0.13	0.17	440,943
06 Sep 24	0.17500 +0.00	0.17	0.15	0.17	1,076,826
05 Sep 24	0.17500 +0.00	0.17	0.17	0.17	200,000
04 Sep 24	0.17500 +0.00	0.17	0.15	0.17	19,444
03 Sep 24	0.17500 +0.00	0.17	0.15	0.17	75,000
02 Sep 24	0.17500 -0.01	0.17	0.16	0.17	422,700
30 Aug 24	0.18000 +0.00	0.18	0.18	0.18	1,203
29 Aug 24	0.18000 +0.00	0.18	0.18	0.18	3,164
27 Aug 24	0.18000 +0.00	0.18	0.16	0.18	211,718
23 Aug 24	0.18000 +0.00	0.18	0.18	0.18	50,000
21 Aug 24	0.18000 +0.00	0.18	0.16	0.18	300,000
19 Aug 24	0.18000 +0.00	0.18	0.18	0.18	163,934
14 Aug 24	0.18000 +0.00	0.18	0.16	0.18	110,224
13 Aug 24	0.18000 +0.01	0.18	0.12	0.17	4,723,267
12 Aug 24	0.17500 +0.00	0.17	0.17	0.17	2,640
08 Aug 24	0.17500 +0.00	0.19	0.17	0.17	178,573
07 Aug 24	0.17500 -0.03	0.22	0.16	0.20	784,464
06 Aug 24	0.20000 +0.00	0.22	0.20	0.20	88,408
05 Aug 24	0.20000 +0.00	0.20	0.18	0.20	47,734
01 Aug 24	0.20000 +0.00	0.22	0.20	0.20	100,001
31 Jul 24	0.20000 +0.00	0.20	0.17	0.20	18,728
30 Jul 24	0.20000 +0.00	0.25	0.18	0.20	68,989
26 Jul 24	0.20000 +0.00	0.22	0.18	0.20	946,410
25 Jul 24	0.20000 +0.00	0.22	0.18	0.20	1,132,561
24 Jul 24	0.20000 +0.03	0.24	0.20	0.20	2,769,067
23 Jul 24	0.17500 +0.00	0.20	0.17	0.17	2,948,494
22 Jul 24	0.17500 +0.00	0.20	0.17	0.17	2,089,127
19 Jul 24	0.17500 -0.05	0.20	0.17	0.20	928,881
18 Jul 24	0.22500 +0.00	0.24	0.20	0.22	1,361,318
16 Jul 24	0.22500 +0.00	0.24	0.22	0.22	105,307
15 Jul 24	0.22500 +0.00	0.24	0.22	0.22	207,112
11 Jul 24	0.22500 -0.05	0.24	0.20	0.24	2,083,368
09 Jul 24	0.27500 +0.00	0.29	0.28	0.28	34
03 Jul 24	0.27500 +0.00	0.28	0.25	0.28	100,000
02 Jul 24	0.27500 -0.05	0.31	0.25	0.31	641,648
01 Jul 24	0.32500 +0.00	0.32	0.30	0.32	200,000
28 Jun 24	0.32500 +0.00	0.32	0.30	0.32	239,748
27 Jun 24	0.32500 -0.03	0.34	0.26	0.34	1,631,060
25 Jun 24	0.35000 +0.00	0.35	0.33	0.35	9,721
24 Jun 24	0.35000 +0.00	0.38	0.33	0.35	16,157
21 Jun 24	0.35000 +0.00	0.38	0.35	0.35	72,145
20 Jun 24	0.35000 +0.03	0.38	0.33	0.33	616,607
19 Jun 24	0.32500 +0.00	0.34	0.32	0.32	828,743
18 Jun 24	0.32500 +0.02	0.35	0.29	0.29	6,062,050
14 Jun 24	0.30000 +0.00	0.31	0.30	0.30	3,532
11 Jun 24	0.30000 +0.00	0.35	0.30	0.30	47,525
10 Jun 24	0.30000 +0.00	0.30	0.26	0.30	51,251
07 Jun 24	0.30000 -0.02	0.31	0.30	0.31	707,031
06 Jun 24	0.32500 +0.00	0.32	0.31	0.32	5,934
04 Jun 24	0.32500 +0.00	0.33	0.31	0.32	899,922
31 May 24	0.32500 +0.00	0.33	0.31	0.32	530,127
30 May 24	0.32500 +0.00	0.33	0.32	0.32	1,099,479
28 May 24	0.32500 +0.00	0.35	0.30	0.32	246,728
24 May 24	0.32500 +0.00	0.32	0.31	0.32	489,840
23 May 24	0.32500 -0.05	0.35	0.31	0.35	2,895,348
22 May 24	0.37500 +0.00	0.40	0.35	0.38	776,171
21 May 24	0.37500 +0.00	0.40	0.37	0.38	364,233
20 May 24	0.37500 +0.05	0.40	0.33	0.33	1,569,406
17 May 24	0.32500 +0.00	0.35	0.32	0.32	400,160
16 May 24	0.32500 +0.00	0.34	0.31	0.32	1,092,206
15 May 24	0.32500 +0.05	0.32	0.29	0.29	1,036,533
14 May 24	0.27500 +0.00	0.30	0.28	0.28	664,613
13 May 24	0.27500 -0.03	0.30	0.25	0.30	890,625
10 May 24	0.30000 +0.00	0.31	0.26	0.30	973,213
09 May 24	0.30000 +0.00	0.32	0.26	0.30	658,964
08 May 24	0.30000 -0.07	0.34	0.27	0.34	6,580,831
07 May 24	0.37500 +0.00	0.38	0.35	0.38	432,107
03 May 24	0.37500 -0.03	0.40	0.35	0.40	1,402,189
02 May 24	0.40000 +0.03	0.44	0.37	0.38	944,748
01 May 24	0.37500 -0.05	0.45	0.35	0.43	2,107,542
30 Apr 24	0.42500 -0.32	0.70	0.42	0.70	9,008,487
28 Mar 24	0.75000 +0.00	0.75	0.73	0.75	1,369
27 Mar 24	0.75000 +0.00	0.76	0.75	0.75	200,000
26 Mar 24	0.75000 +0.00	0.75	0.71	0.75	203,734
25 Mar 24	0.75000 -0.02	0.78	0.73	0.77	892,543
22 Mar 24	0.77500 +0.00	0.77	0.74	0.77	103,190
20 Mar 24	0.77500 -0.08	0.83	0.76	0.83	603,234
19 Mar 24	0.85000 -0.02	0.85	0.83	0.85	510,333
18 Mar 24	0.87500 -0.02	0.88	0.82	0.88	607,883
15 Mar 24	0.90000 +0.00	0.90	0.88	0.90	34,773
14 Mar 24	0.90000 +0.00	0.90	0.88	0.90	1,143,596
13 Mar 24	0.90000 +0.05	1.00	0.86	0.86	1,296,905
12 Mar 24	0.85000 -0.02	0.89	0.85	0.88	765,100
08 Mar 24	0.87500 +0.00	0.88	0.88	0.88	50,000
07 Mar 24	0.87500 +0.00	0.88	0.88	0.88	538
05 Mar 24	0.87500 +0.00	0.93	0.88	0.88	151,201
04 Mar 24	0.87500 +0.00	0.93	0.84	0.88	935,311
01 Mar 24	0.87500 +0.00	0.94	0.88	0.88	28,519
29 Feb 24	0.87500 +0.00	0.90	0.88	0.88	59,000
27 Feb 24	0.87500 +0.00	0.90	0.88	0.88	200,000
26 Feb 24	0.87500 -0.05	0.90	0.88	0.90	300,000
23 Feb 24	0.92500 +0.00	0.95	0.93	0.93	981,750
22 Feb 24	0.92500 -0.02	0.93	0.90	0.93	71,132
21 Feb 24	0.95000 +0.00	0.95	0.90	0.95	450,000
19 Feb 24	0.95000 +0.00	0.98	0.93	0.95	1,113,263
16 Feb 24	0.95000 +0.00	1.00	0.93	0.95	963,313
14 Feb 24	0.95000 +0.00	0.95	0.93	0.95	254,703
13 Feb 24	0.95000 +0.00	0.96	0.92	0.95	478,826
12 Feb 24	0.95000 +0.00	0.95	0.90	0.95	1,570,311
08 Feb 24	0.95000 +0.00	0.95	0.90	0.95	4,182
06 Feb 24	0.95000 +0.00	0.96	0.91	0.95	222,012
05 Feb 24	0.95000 +0.00	0.96	0.90	0.95	69,711
02 Feb 24	0.95000 +0.00	0.95	0.90	0.95	457,019
01 Feb 24	0.95000 +0.00	0.97	0.90	0.95	230,105
31 Jan 24	0.95000 +0.05	0.95	0.91	0.95	356,270
30 Jan 24	0.90000 +0.00	0.95	0.90	0.95	159,578
29 Jan 24	0.90000 +0.02	0.95	0.90	0.93	178,149
26 Jan 24	0.87500 +0.05	0.93	0.81	0.85	1,297,785
25 Jan 24	0.82500 +0.02	0.88	0.82	0.82	540,471
24 Jan 24	0.80000 +0.00	0.80	0.75	0.75	472,792
23 Jan 24	0.80000 +0.05	0.80	0.72	0.75	986,300
22 Jan 24	0.75000 -0.05	0.77	0.72	0.75	597,816
19 Jan 24	0.80000 +0.05	0.80	0.77	0.77	51,948
17 Jan 24	0.75000 +0.00	0.78	0.75	0.75	147,327
16 Jan 24	0.75000 +0.00	0.75	0.72	0.75	46,609
12 Jan 24	0.75000 -0.05	0.75	0.72	0.75	254,058
04 Jan 24	0.80000 +0.00	0.88	0.80	0.80	165
03 Jan 24	0.80000 +0.00	0.80	0.73	0.80	378,789
02 Jan 24	0.80000 +0.00	0.80	0.72	0.80	44,535
29 Dec 23	0.80000 +0.00	0.85	0.80	0.80	15,407
28 Dec 23	0.80000 +0.00	0.80	0.70	0.80	8,000
27 Dec 23	0.80000 +0.00	0.80	0.74	0.80	435,943
22 Dec 23	0.80000 +0.05	0.80	0.77	0.77	896,325
20 Dec 23	0.75000 +0.00	0.75	0.71	0.75	30,000
19 Dec 23	0.75000 +0.00	0.75	0.71	0.75	521
18 Dec 23	0.75000 -0.05	0.75	0.72	0.75	270,708
15 Dec 23	0.80000 +0.00	0.87	0.80	0.80	28
12 Dec 23	0.80000 +0.00	0.84	0.80	0.80	22,386
08 Dec 23	0.80000 +0.00	0.84	0.80	0.80	217,625
07 Dec 23	0.80000 +0.07	0.84	0.75	0.75	1,529,522
06 Dec 23	0.72500 +0.00	0.73	0.71	0.73	44,810
04 Dec 23	0.72500 -0.02	0.77	0.72	0.75	749,984
01 Dec 23	0.75000 -0.07	0.77	0.71	0.77	256,518
30 Nov 23	0.82500 +0.00	0.84	0.82	0.82	23,029
29 Nov 23	0.82500 +0.00	0.84	0.82	0.82	28,970
28 Nov 23	0.82500 +0.00	0.84	0.77	0.82	303,162
27 Nov 23	0.82500 +0.00	0.82	0.77	0.82	40,484
24 Nov 23	0.82500 +0.00	0.84	0.82	0.82	117,778
22 Nov 23	0.82500 +0.05	0.82	0.82	0.82	312,755
17 Nov 23	0.77500 -0.05	0.82	0.75	0.82	828,435
16 Nov 23	0.82500 +0.00	0.82	0.80	0.82	40,000
15 Nov 23	0.82500 +0.00	0.82	0.80	0.82	657,400
13 Nov 23	0.82500 +0.00	0.83	0.82	0.82	127,595
10 Nov 23	0.82500 +0.00	0.85	0.80	0.82	1,228,338
09 Nov 23	0.82500 -0.10	0.86	0.80	0.86	557,949
08 Nov 23	0.92500 -0.02	0.93	0.90	0.93	50,000
07 Nov 23	0.95000 +0.00	1.00	0.90	1.00	895,427
06 Nov 23	0.95000 +0.00	0.95	0.91	0.95	165,697
03 Nov 23	0.95000 +0.00	0.95	0.91	0.95	2,530
02 Nov 23	0.95000 +0.00	0.95	0.90	0.95	327,285
31 Oct 23	0.95000 +0.00	0.95	0.91	0.95	104,227
30 Oct 23	0.95000 +0.00	0.95	0.91	0.95	103,316
27 Oct 23	0.95000 +0.00	0.95	0.92	0.95	2,116
26 Oct 23	0.95000 +0.00	0.99	0.95	0.95	160,621
25 Oct 23	0.95000 +0.00	0.95	0.93	0.95	1,297
20 Oct 23	0.95000 +0.00	1.00	0.93	0.95	1,500,000
19 Oct 23	0.95000 +0.00	1.00	0.93	0.95	7,821
18 Oct 23	0.95000 +0.00	1.00	0.93	0.95	722,884
17 Oct 23	0.95000 +0.00	0.95	0.91	0.95	11,518
10 Oct 23	0.95000 +0.00	1.00	0.95	0.95	49,573
09 Oct 23	0.95000 +0.07	0.99	0.89	0.89	925,000
06 Oct 23	0.87500 +0.00	0.90	0.88	0.88	554,227
05 Oct 23	0.87500 -0.17	1.00	0.86	1.00	1,006,748
04 Oct 23	1.05000 +0.00	1.05	0.97	1.05	376,684
03 Oct 23	1.05000 +0.00	1.08	1.01	1.05	796,651
02 Oct 23	1.05000 +0.02	1.10	1.05	1.05	257,233
29 Sep 23	1.02500 +0.00	1.09	0.95	1.02	917,698
28 Sep 23	1.02500 -0.02	1.02	1.00	1.02	103,717
27 Sep 23	1.05000 +0.02	1.07	0.96	1.02	1,609,279
26 Sep 23	1.02500 +0.05	1.08	1.00	1.00	2,207,734
25 Sep 23	0.97500 +0.03	1.02	0.98	0.98	450,773
22 Sep 23	0.95000 +0.13	0.99	0.76	0.82	3,178,207
20 Sep 23	0.82500 +0.05	0.85	0.80	0.80	2,111,904
19 Sep 23	0.77500 +0.00	0.77	0.75	0.77	128,704
18 Sep 23	0.77500 +0.00	0.77	0.76	0.77	491,084
15 Sep 23	0.77500 -0.05	0.84	0.75	0.82	2,027,094
13 Sep 23	0.82500 +0.00	0.84	0.76	0.82	572,254
12 Sep 23	0.82500 +0.00	0.82	0.76	0.82	949
11 Sep 23	0.82500 +0.05	0.85	0.75	0.77	1,331,851
07 Sep 23	0.77500 +0.00	0.77	0.75	0.77	386,374
04 Sep 23	0.77500 +0.00	0.77	0.73	0.77	252,208
31 Aug 23	0.77500 +0.00	0.79	0.75	0.77	428,170
29 Aug 23	0.77500 +0.00	0.80	0.77	0.77	150,000
22 Aug 23	0.77500 -0.03	0.77	0.76	0.77	39,565
21 Aug 23	0.80000 -0.02	0.80	0.80	0.80	123,969
18 Aug 23	0.82500 +0.00	0.82	0.80	0.82	100,000
16 Aug 23	0.82500 +0.00	0.85	0.80	0.82	138,566
15 Aug 23	0.82500 -0.10	0.85	0.81	0.85	517,711
14 Aug 23	0.92500 +0.00	0.93	0.85	0.93	100,500
11 Aug 23	0.92500 +0.00	0.93	0.85	0.93	50,000
10 Aug 23	0.92500 +0.00	0.93	0.92	0.93	9,204
04 Aug 23	0.92500 +0.00	0.93	0.85	0.93	1,125
03 Aug 23	0.92500 +0.00	1.00	0.93	0.93	999
02 Aug 23	0.92500 +0.03	0.93	0.85	0.90	68,514
01 Aug 23	0.90000 +0.00	0.90	0.85	0.90	150,042
31 Jul 23	0.90000 +0.00	0.92	0.90	0.90	25,898
28 Jul 23	0.90000 +0.00	0.90	0.85	0.90	102,634
25 Jul 23	0.90000 +0.00	0.92	0.86	0.90	109,581
24 Jul 23	0.90000 +0.00	0.90	0.86	0.90	418,572
21 Jul 23	0.90000 +0.00	0.94	0.88	0.90	36,319
20 Jul 23	0.90000 +0.02	0.94	0.89	0.89	562,077
19 Jul 23	0.87500 +0.02	0.90	0.85	0.85	2,054,265
18 Jul 23	0.85000 +0.00	0.85	0.80	0.85	40,032
17 Jul 23	0.85000 +0.00	0.85	0.80	0.85	151,057
14 Jul 23	0.85000 -0.07	0.88	0.82	0.88	1,422,694
12 Jul 23	0.92500 -0.02	0.98	0.90	0.95	301,125
10 Jul 23	0.95000 +0.00	0.97	0.95	0.95	154,249
07 Jul 23	0.95000 +0.00	0.97	0.95	0.95	59,769
05 Jul 23	0.95000 -0.03	0.95	0.90	0.95	350,000
03 Jul 23	0.97500 -0.05	0.98	0.97	0.98	116,279
30 Jun 23	1.02500 -0.02	1.02	0.95	1.02	1,360,598
29 Jun 23	1.05000 -0.05	1.13	1.00	1.10	1,528,892
28 Jun 23	1.10000 -0.05	1.10	1.05	1.10	950,000
27 Jun 23	1.15000 +0.00	1.15	1.11	1.15	10,000
26 Jun 23	1.15000 +0.00	1.19	1.11	1.15	50,042
23 Jun 23	1.15000 -0.08	1.20	1.11	1.20	4,319,306
22 Jun 23	1.22500 +0.08	1.28	1.20	1.20	2,904,280
21 Jun 23	1.15000 +0.07	1.20	1.15	1.15	597,411
20 Jun 23	1.07500 +0.00	1.08	1.00	1.08	1,664
19 Jun 23	1.07500 +0.00	1.08	1.03	1.08	487,782
16 Jun 23	1.07500 +0.03	1.10	1.02	1.05	721,395
14 Jun 23	1.05000 +0.02	1.10	1.02	1.02	518,300
13 Jun 23	1.02500 +0.00	1.10	0.95	1.02	423,837
12 Jun 23	1.02500 +0.05	1.06	1.00	1.00	1,035,997
08 Jun 23	0.97500 -0.07	0.99	0.98	0.99	160,000
07 Jun 23	1.05000 +0.00	1.05	1.00	1.05	2,415,225
02 Jun 23	1.05000 +0.00	1.05	1.00	1.05	6,722,823
01 Jun 23	1.05000 +0.00	1.05	1.03	1.05	481,983
31 May 23	1.05000 +0.00	1.05	1.00	1.05	494,880
30 May 23	1.05000 +0.00	1.05	1.00	1.05	1,961,284
26 May 23	1.05000 +0.00	1.05	1.00	1.05	250,000
25 May 23	1.05000 +0.00	1.09	1.00	1.05	4,380,455
24 May 23	1.05000 +0.00	1.05	1.00	1.05	44,914
23 May 23	1.05000 -0.03	1.05	1.00	1.05	100,000
22 May 23	1.07500 +0.00	1.08	1.00	1.08	301,947
19 May 23	1.07500 +0.03	1.08	1.06	1.06	100,000
18 May 23	1.05000 +0.00	1.05	1.04	1.05	670,498
17 May 23	1.05000 +0.00	1.05	1.04	1.05	100,000
16 May 23	1.05000 +0.00	1.05	1.00	1.05	516,650
15 May 23	1.05000 -0.08	1.10	1.00	1.10	2,820,915
12 May 23	1.12500 +0.00	1.13	1.06	1.13	50,314
11 May 23	1.12500 +0.00	1.13	1.05	1.13	1,175,067
10 May 23	1.12500 +0.00	1.13	1.12	1.13	7,844
09 May 23	1.12500 +0.00	1.14	1.05	1.13	656,148
05 May 23	1.12500 +0.00	1.14	1.05	1.13	211,523
04 May 23	1.12500 +0.00	1.14	1.10	1.13	450,000
03 May 23	1.12500 +0.00	1.13	1.05	1.13	2,921
02 May 23	1.12500 +0.02	1.14	1.13	1.13	438,687
28 Apr 23	1.10000 +0.00	1.10	1.05	1.10	2,845
27 Apr 23	1.10000 +0.00	1.10	1.10	1.10	85,940
26 Apr 23	1.10000 +0.00	1.10	1.05	1.10	4,347
25 Apr 23	1.10000 +0.00	1.11	1.05	1.10	510,000
24 Apr 23	1.10000 -0.05	1.15	1.10	1.15	1,003,989
21 Apr 23	1.15000 +0.07	1.15	1.10	1.10	284,911
20 Apr 23	1.07500 +0.00	1.10	1.05	1.08	1,908,321
19 Apr 23	1.07500 +0.03	1.09	1.08	1.08	1,027,187
18 Apr 23	1.05000 +0.05	1.09	1.05	1.05	872,111
14 Apr 23	1.00000 +0.00	1.03	1.00	1.00	8,556
12 Apr 23	1.00000 -0.05	1.00	0.96	1.00	259,593
11 Apr 23	1.05000 -0.08	1.05	1.00	1.05	1,051,567
06 Apr 23	1.12500 -0.02	1.19	1.10	1.15	2,636,676
05 Apr 23	1.15000 +0.00	1.15	1.10	1.15	36,898
04 Apr 23	1.15000 +0.00	1.15	1.11	1.15	451,257
03 Apr 23	1.15000 +0.00	1.15	1.11	1.15	73,500
31 Mar 23	1.15000 +0.05	1.15	1.14	1.14	640,000
30 Mar 23	1.10000 +0.00	1.14	1.05	1.10	255,000
28 Mar 23	1.10000 -0.05	1.11	1.10	1.11	83,000
27 Mar 23	1.15000 +0.00	1.15	1.10	1.15	60,657
24 Mar 23	1.15000 -0.02	1.17	1.06	1.17	472,411
23 Mar 23	1.17500 +0.05	1.17	1.10	1.15	159,500
22 Mar 23	1.12500 +0.00	1.14	1.10	1.13	65,190
21 Mar 23	1.12500 -0.13	1.20	1.11	1.20	435,500
20 Mar 23	1.25000 +0.00	1.25	1.20	1.25	112,353
17 Mar 23	1.25000 +0.00	1.26	1.20	1.25	728,516
16 Mar 23	1.25000 +0.02	1.33	1.20	1.25	387,379
15 Mar 23	1.22500 +0.00	1.23	1.11	1.23	471,597
14 Mar 23	1.22500 +0.00	1.24	1.15	1.23	1,092,598
13 Mar 23	1.22500 +0.00	1.25	1.15	1.23	4,665,955
10 Mar 23	1.22500 +0.00	1.23	1.15	1.23	378,761
09 Mar 23	1.22500 +0.00	1.23	1.20	1.23	8,500
08 Mar 23	1.22500 +0.00	1.23	1.15	1.23	225,230
07 Mar 23	1.22500 +0.05	1.23	1.10	1.17	2,008,883
06 Mar 23	1.17500 -0.05	1.24	1.15	1.23	185,689
03 Mar 23	1.22500 +0.00	1.23	1.15	1.23	518,888
02 Mar 23	1.22500 -0.02	1.25	1.15	1.25	1,691,023
01 Mar 23	1.25000 +0.02	1.26	1.20	1.23	473,472
28 Feb 23	1.22500 +0.10	1.27	1.15	1.15	1,489,570
27 Feb 23	1.12500 +0.08	1.13	1.00	1.05	415,256
24 Feb 23	1.05000 +0.00	1.05	1.00	1.05	100,000
23 Feb 23	1.05000 -0.03	1.07	1.00	1.07	611,731
22 Feb 23	1.07500 +0.03	1.08	1.01	1.05	462,092
21 Feb 23	1.05000 +0.22	1.07	0.85	0.85	4,251,185
15 Feb 23	0.82500 +0.00	0.83	0.80	0.82	1,102,468
10 Feb 23	0.82500 -0.03	0.83	0.80	0.82	327,159
09 Feb 23	0.85000 -0.02	0.94	0.81	0.88	571,559
06 Feb 23	0.87500 +0.02	0.88	0.82	0.88	1,000
02 Feb 23	0.85000 +0.00	0.89	0.85	0.85	27,268
01 Feb 23	0.85000 -0.05	0.85	0.85	0.85	199,001
31 Jan 23	0.90000 +0.00	0.90	0.85	0.90	1,646
30 Jan 23	0.90000 +0.00	0.95	0.90	0.90	6,295
26 Jan 23	0.90000 +0.00	0.94	0.87	0.90	302,477
25 Jan 23	0.90000 +0.05	0.98	0.90	0.90	1,655,554
24 Jan 23	0.85000 +0.00	0.88	0.85	0.85	250,000
20 Jan 23	0.85000 +0.00	0.85	0.84	0.85	300,000
19 Jan 23	0.85000 +0.00	0.89	0.85	0.85	226,322
18 Jan 23	0.85000 +0.00	0.85	0.84	0.85	7,043
16 Jan 23	0.85000 +0.08	0.89	0.84	0.84	1,017,175
13 Jan 23	0.77500 +0.00	0.84	0.77	0.77	192,684
12 Jan 23	0.77500 -0.18	0.89	0.70	0.89	13,429,920
10 Jan 23	0.95000 +0.00	0.95	0.91	0.95	105,473
09 Jan 23	0.95000 -0.03	0.97	0.95	0.97	307,503
06 Jan 23	0.97500 +0.00	0.98	0.96	0.98	659,350
05 Jan 23	0.97500 +0.00	0.98	0.96	0.98	383,395
04 Jan 23	0.97500 +0.00	0.98	0.97	0.98	101,860
03 Jan 23	0.97500 +0.00	0.98	0.95	0.98	44,500
30 Dec 22	0.97500 +0.00	0.98	0.97	0.98	50,623
29 Dec 22	0.97500 +0.00	0.98	0.95	0.98	54,880
28 Dec 22	0.97500 +0.00	1.00	0.95	0.98	520,129
23 Dec 22	0.97500 -0.10	1.00	0.93	1.00	654,027
22 Dec 22	1.07500 +0.00	1.08	1.00	1.08	7,250
21 Dec 22	1.07500 +0.00	1.09	1.05	1.08	1,477,251
20 Dec 22	1.07500 +0.00	1.08	1.00	1.08	81,980
19 Dec 22	1.07500 -0.02	1.10	1.05	1.10	89,159
16 Dec 22	1.10000 +0.00	1.10	1.05	1.10	53,803
15 Dec 22	1.10000 -0.05	1.10	1.05	1.10	101,130
14 Dec 22	1.15000 +0.00	1.15	1.10	1.15	16,750
09 Dec 22	1.15000 +0.00	1.15	1.10	1.15	30,000
06 Dec 22	1.15000 +0.00	1.15	1.10	1.15	256
01 Dec 22	1.15000 +0.00	1.15	1.10	1.15	50
29 Nov 22	1.15000 +0.00	1.15	1.10	1.15	117,600
28 Nov 22	1.15000 +0.00	1.17	1.10	1.15	5,898
24 Nov 22	1.15000 -0.02	1.17	1.15	1.17	49,264
23 Nov 22	1.17500 +0.00	1.17	1.15	1.17	53,308
22 Nov 22	1.17500 +0.00	1.17	1.15	1.17	174
21 Nov 22	1.17500 +0.00	1.17	1.17	1.17	42,556
18 Nov 22	1.17500 +0.00	1.17	1.10	1.17	400,010
17 Nov 22	1.17500 +0.00	1.19	1.16	1.17	18,795
16 Nov 22	1.17500 +0.07	1.19	1.17	1.17	230,032
15 Nov 22	1.10000 +0.00	1.17	1.10	1.10	33,035
09 Nov 22	1.10000 +0.00	1.10	1.02	1.10	777
03 Nov 22	1.10000 +0.00	1.18	1.05	1.10	353,015
02 Nov 22	1.10000 +0.00	1.15	1.10	1.10	145,000
01 Nov 22	1.10000 +0.00	1.10	1.05	1.10	50,625
31 Oct 22	1.10000 -0.02	1.10	1.05	1.10	107,087
28 Oct 22	1.12500 -0.13	1.20	1.00	1.20	2,297,380
27 Oct 22	1.25000 +0.30	1.39	1.00	1.00	4,398,911
25 Oct 22	0.95000 +0.00	0.99	0.95	0.95	503
21 Oct 22	0.95000 +0.00	0.95	0.91	0.95	61,586
20 Oct 22	0.95000 +0.00	1.00	0.95	0.95	347,000
19 Oct 22	0.95000 +0.07	1.00	0.91	0.91	1,129,453
18 Oct 22	0.87500 -0.07	0.99	0.81	0.95	3,524,881
17 Oct 22	0.95000 +0.00	0.95	0.91	0.95	1,050
13 Oct 22	0.95000 +0.00	0.99	0.95	0.95	75,000
05 Oct 22	0.95000 +0.00	0.95	0.91	0.95	78,939
04 Oct 22	0.95000 +0.00	0.97	0.95	0.95	92,788
03 Oct 22	0.95000 +0.00	0.95	0.91	0.95	77,959
30 Sep 22	0.95000 +0.00	0.95	0.91	0.95	1
29 Sep 22	0.95000 +0.00	0.95	0.91	0.95	554
27 Sep 22	0.95000 +0.00	0.95	0.91	0.95	341,229
26 Sep 22	0.95000 +0.00	0.95	0.91	0.95	850
22 Sep 22	0.95000 +0.00	0.95	0.91	0.95	105,397
21 Sep 22	0.95000 +0.00	0.95	0.93	0.95	92,909
16 Sep 22	0.95000 +0.00	0.97	0.91	0.95	160,752
15 Sep 22	0.95000 +0.00	0.97	0.95	0.95	1,371
14 Sep 22	0.95000 -0.03	0.99	0.95	0.98	298,152
13 Sep 22	0.97500 +0.00	0.98	0.95	0.98	12,195
12 Sep 22	0.97500 +0.00	0.99	0.98	0.98	48,712
09 Sep 22	0.97500 +0.00	0.99	0.98	0.98	500,000
07 Sep 22	0.97500 +0.00	0.98	0.95	0.98	20,905
06 Sep 22	0.97500 +0.00	0.98	0.95	0.98	7,799
05 Sep 22	0.97500 +0.00	0.99	0.95	0.98	1,200,646
02 Sep 22	0.97500 +0.03	0.99	0.93	0.95	2,422,032
01 Sep 22	0.95000 -0.05	1.05	0.90	1.00	500,281
30 Aug 22	1.00000 +0.00	1.00	0.90	1.00	1,433
25 Aug 22	1.00000 +0.00	1.06	1.00	1.00	7,512
23 Aug 22	1.00000 +0.00	1.00	0.91	1.00	526,752
22 Aug 22	1.00000 +0.00	1.00	0.92	1.00	696,091
17 Aug 22	1.00000 +0.00	1.09	0.92	1.00	98,619
16 Aug 22	1.00000 +0.00	1.00	0.92	1.00	59,528
15 Aug 22	1.00000 -0.02	1.09	0.91	1.02	227,736
12 Aug 22	1.02500 +0.00	1.09	0.95	1.02	18,746
11 Aug 22	1.02500 +0.07	1.09	0.93	0.95	280,392
10 Aug 22	0.95000 -0.18	1.15	0.95	1.13	831,154
09 Aug 22	1.12500 -0.08	1.13	1.05	1.13	560,107
08 Aug 22	1.20000 +0.00	1.23	1.16	1.20	251,500
05 Aug 22	1.20000 +0.00	1.24	1.15	1.20	407,021
04 Aug 22	1.20000 +0.00	1.20	1.15	1.20	375,000
03 Aug 22	1.20000 +0.00	1.20	1.18	1.20	1,500
01 Aug 22	1.20000 +0.00	1.23	1.17	1.23	72,872
29 Jul 22	1.20000 +0.00	1.24	1.15	1.20	127,407
27 Jul 22	1.20000 +0.00	1.24	1.12	1.20	39,287
26 Jul 22	1.20000 +0.00	1.20	1.12	1.20	782,417
25 Jul 22	1.20000 +0.00	1.20	1.11	1.20	111,048
21 Jul 22	1.20000 +0.00	1.20	1.11	1.20	10,226
19 Jul 22	1.20000 +0.05	1.20	1.11	1.15	52,048
15 Jul 22	1.15000 +0.00	1.18	1.15	1.15	582,028
14 Jul 22	1.15000 +0.00	1.20	1.15	1.15	30,000
13 Jul 22	1.15000 -0.05	1.18	1.10	1.18	33,698
12 Jul 22	1.20000 +0.00	1.20	1.18	1.20	52,358
08 Jul 22	1.20000 -0.05	1.20	1.10	1.20	571,977
06 Jul 22	1.25000 -0.05	1.25	1.20	1.25	51,314
05 Jul 22	1.30000 +0.00	1.30	1.20	1.30	110,000
01 Jul 22	1.30000 +0.00	1.35	1.30	1.30	37,918
30 Jun 22	1.30000 +0.00	1.30	1.20	1.30	13,458
29 Jun 22	1.30000 +0.00	1.36	1.30	1.30	1,838
28 Jun 22	1.30000 +0.05	1.38	1.20	1.30	967,745
27 Jun 22	1.25000 +0.05	1.28	1.20	1.20	358,753
24 Jun 22	1.20000 -0.10	1.20	1.10	1.20	435,000
23 Jun 22	1.30000 -0.06	1.30	1.25	1.30	71,622
22 Jun 22	1.36000 +0.06	1.36	1.34	1.34	445,931
21 Jun 22	1.30000 +0.00	1.32	1.21	1.30	809,800
20 Jun 22	1.30000 +0.00	1.30	1.28	1.30	384,739
17 Jun 22	1.30000 -0.05	1.30	1.25	1.30	95,357
16 Jun 22	1.35000 +0.00	1.35	1.26	1.35	449,626
15 Jun 22	1.35000 +0.00	1.35	1.26	1.35	261,000
14 Jun 22	1.35000 +0.00	1.35	1.26	1.35	70,007
13 Jun 22	1.35000 +0.00	1.35	1.26	1.35	527,258
10 Jun 22	1.35000 +0.00	1.35	1.25	1.35	541,963
09 Jun 22	1.35000 +0.02	1.35	1.25	1.33	460,225
07 Jun 22	1.32500 -0.02	1.33	1.30	1.33	22,651
06 Jun 22	1.35000 +0.00	1.35	1.33	1.35	187,192
01 Jun 22	1.35000 +0.00	1.35	1.34	1.35	13,817
31 May 22	1.35000 +0.00	1.35	1.34	1.35	200,000
25 May 22	1.35000 +0.00	1.35	1.34	1.35	8,068
24 May 22	1.35000 +0.00	1.35	1.30	1.35	1,224
23 May 22	1.35000 +0.00	1.35	1.30	1.35	12,079
19 May 22	1.35000 +0.00	1.35	1.35	1.35	385,285
16 May 22	1.35000 +0.00	1.35	1.30	1.35	103,784
13 May 22	1.35000 +0.00	1.35	1.30	1.35	250,000
12 May 22	1.35000 -0.15	1.44	1.31	1.44	1,292,781
11 May 22	1.50000 +0.00	1.50	1.41	1.50	73,138
10 May 22	1.50000 +0.00	1.50	1.41	1.50	35,461
09 May 22	1.50000 +0.00	1.50	1.47	1.50	335,241
06 May 22	1.50000 +0.00	1.50	1.41	1.50	500,000
05 May 22	1.50000 +0.00	1.50	1.41	1.50	10,000
04 May 22	1.50000 +0.08	1.50	1.41	1.42	261,500
03 May 22	1.42500 +0.02	1.45	1.32	1.40	368,803
29 Apr 22	1.40000 +0.00	1.44	1.40	1.40	369,401
27 Apr 22	1.40000 +0.00	1.40	1.32	1.40	50,231
26 Apr 22	1.40000 +0.00	1.40	1.32	1.40	1,850
25 Apr 22	1.40000 +0.07	1.40	1.30	1.33	339,765
22 Apr 22	1.32500 -0.05	1.43	1.25	1.38	1,001,287
21 Apr 22	1.37500 +0.00	1.38	1.30	1.38	50,000
20 Apr 22	1.37500 +0.05	1.44	1.26	1.33	305,194
19 Apr 22	1.32500 -0.22	1.42	1.26	1.42	519,578
14 Apr 22	1.55000 -0.05	1.62	1.50	1.60	617,497
13 Apr 22	1.60000 +0.00	1.62	1.52	1.60	258,000
12 Apr 22	1.60000 +0.10	1.62	1.53	1.53	998,662
11 Apr 22	1.50000 +0.00	1.60	1.44	1.50	147,792
08 Apr 22	1.50000 +0.05	1.60	1.42	1.45	709,602
07 Apr 22	1.45000 +0.00	1.55	1.37	1.45	644,350
06 Apr 22	1.45000 -0.10	1.58	1.45	1.55	1,554,594
05 Apr 22	1.55000 +0.00	1.55	1.50	1.55	205,076
04 Apr 22	1.55000 +0.00	1.55	1.50	1.55	13,239
01 Apr 22	1.55000 +0.00	1.55	1.50	1.55	474,392
31 Mar 22	1.55000 -0.05	1.58	1.50	1.58	1,206,465
30 Mar 22	1.60000 +0.00	1.62	1.53	1.60	249,651
29 Mar 22	1.60000 +0.00	1.62	1.53	1.60	42,366
28 Mar 22	1.60000 +0.00	1.63	1.50	1.60	407,530
25 Mar 22	1.60000 -0.05	1.64	1.50	1.64	699,546
24 Mar 22	1.65000 +0.00	1.65	1.53	1.65	1,120
22 Mar 22	1.65000 +0.00	1.65	1.53	1.65	30,290
21 Mar 22	1.65000 -0.05	1.85	1.51	1.70	1,007,960
18 Mar 22	1.70000 +0.00	1.79	1.70	1.70	159,628
17 Mar 22	1.70000 +0.00	1.70	1.50	1.70	427,860
16 Mar 22	1.70000 +0.00	1.70	1.50	1.70	13,741
15 Mar 22	1.70000 +0.00	1.79	1.70	1.70	55,198
14 Mar 22	1.70000 +0.00	1.81	1.50	1.70	321,077
11 Mar 22	1.70000 +0.00	1.81	1.61	1.70	297,891
10 Mar 22	1.70000 +0.00	1.81	1.50	1.70	550,275
09 Mar 22	1.70000 +0.00	1.70	1.60	1.70	200,000
07 Mar 22	1.70000 +0.00	1.90	1.50	1.70	847,178
04 Mar 22	1.70000 +0.00	1.82	1.63	1.70	63,517
03 Mar 22	1.70000 +0.00	1.70	1.62	1.70	47,267
02 Mar 22	1.70000 +0.00	1.82	1.70	1.70	17,545
01 Mar 22	1.70000 +0.00	1.83	1.61	1.70	32,351
28 Feb 22	1.70000 +0.00	1.78	1.70	1.70	167,867
25 Feb 22	1.70000 +0.00	1.78	1.70	1.70	5,618
24 Feb 22	1.70000 +0.00	1.70	1.60	1.70	320,267
23 Feb 22	1.70000 +0.00	1.83	1.57	1.70	978,103
21 Feb 22	1.70000 +0.00	1.86	1.57	1.70	146,000
18 Feb 22	1.70000 +0.05	1.88	1.56	1.65	827,280
17 Feb 22	1.65000 +0.00	1.68	1.56	1.65	705,601
16 Feb 22	1.65000 +0.00	1.68	1.63	1.65	7,267
15 Feb 22	1.65000 -0.05	1.74	1.60	1.70	1,077,758
14 Feb 22	1.70000 -0.05	1.75	1.61	1.75	561,800
11 Feb 22	1.75000 +0.00	1.75	1.73	1.75	624
10 Feb 22	1.75000 +0.00	1.82	1.61	1.75	360,678
09 Feb 22	1.75000 +0.00	1.90	1.60	1.75	446,352
08 Feb 22	1.75000 +0.10	1.90	1.63	1.65	1,338,172
07 Feb 22	1.65000 +0.00	1.73	1.56	1.65	4,722
03 Feb 22	1.65000 +0.00	1.74	1.58	1.65	393,876
02 Feb 22	1.65000 +0.00	1.65	1.58	1.65	12,000
01 Feb 22	1.65000 -0.05	1.74	1.56	1.65	119,022
31 Jan 22	1.70000 +0.15	1.74	1.53	1.55	1,319,710
28 Jan 22	1.55000 -0.13	1.58	1.51	1.58	197,659
27 Jan 22	1.67500 +0.00	1.67	1.65	1.67	10,000
25 Jan 22	1.67500 -0.03	1.67	1.65	1.67	100,000
24 Jan 22	1.70000 -0.05	1.90	1.63	1.75	429,075
21 Jan 22	1.75000 +0.00	1.88	1.68	1.75	701,904
20 Jan 22	1.75000 +0.05	1.82	1.61	1.70	552,177
19 Jan 22	1.70000 -0.05	1.70	1.65	1.70	735,790
17 Jan 22	1.75000 +0.05	1.85	1.75	1.75	295,000
14 Jan 22	1.70000 +0.00	1.78	1.61	1.70	46,990
13 Jan 22	1.70000 +0.00	1.90	1.61	1.70	252,714
12 Jan 22	1.70000 +0.00	1.78	1.61	1.70	62,000
11 Jan 22	1.70000 -0.05	1.70	1.61	1.70	110,319
10 Jan 22	1.75000 +0.00	1.80	1.75	1.75	3,500
06 Jan 22	1.75000 -0.10	1.75	1.61	1.75	420,853
05 Jan 22	1.85000 +0.00	1.87	1.80	1.85	208,319
04 Jan 22	1.85000 +0.25	1.90	1.50	1.60	2,223,485
31 Dec 21	1.60000 +0.00	1.61	1.50	1.60	442,238
30 Dec 21	1.60000 +0.00	1.60	1.50	1.60	25,000
29 Dec 21	1.60000 +0.00	1.62	1.40	1.60	406,311
22 Dec 21	1.60000 +0.00	1.62	1.50	1.60	29,266
20 Dec 21	1.60000 +0.00	1.62	1.51	1.60	156,055
17 Dec 21	1.60000 +0.00	1.60	1.51	1.60	1,190
16 Dec 21	1.60000 -0.05	1.62	1.50	1.62	333,821
15 Dec 21	1.65000 -0.05	1.68	1.62	1.68	460,197
14 Dec 21	1.70000 +0.00	1.70	1.60	1.70	88,690
13 Dec 21	1.70000 +0.00	1.80	1.60	1.70	307,481
09 Dec 21	1.70000 +0.00	1.70	1.60	1.70	24,453
08 Dec 21	1.70000 -0.05	1.72	1.60	1.72	695,462
07 Dec 21	1.75000 +0.00	1.79	1.67	1.75	583,427
06 Dec 21	1.75000 +0.00	1.79	1.66	1.75	82,174
03 Dec 21	1.75000 +0.00	1.75	1.66	1.75	118,749
01 Dec 21	1.75000 +0.00	1.79	1.65	1.75	438,029
30 Nov 21	1.75000 +0.00	1.82	1.66	1.75	575,925
29 Nov 21	1.75000 +0.05	1.79	1.50	1.70	2,228,115
26 Nov 21	1.70000 -0.15	1.80	1.50	1.80	2,228,978
25 Nov 21	1.85000 -0.05	1.85	1.70	1.85	109,195
24 Nov 21	1.90000 +0.00	1.90	1.80	1.90	15,931
23 Nov 21	1.90000 +0.00	1.90	1.87	1.90	2,420
22 Nov 21	1.90000 +0.00	1.90	1.80	1.90	75,256
19 Nov 21	1.90000 +0.00	1.90	1.80	1.90	202,593
18 Nov 21	1.90000 +0.00	1.90	1.80	1.90	104,677
17 Nov 21	1.90000 +0.00	1.90	1.80	1.90	715,958
16 Nov 21	1.90000 -0.05	2.00	1.81	1.95	1,438,109
15 Nov 21	1.95000 +0.25	2.29	1.80	1.95	2,555,061
12 Nov 21	1.70000 +0.05	1.74	1.60	1.65	597,961
11 Nov 21	1.65000 +0.00	1.65	1.52	1.65	182,631
10 Nov 21	1.65000 +0.00	1.65	1.50	1.65	1,011,180
09 Nov 21	1.65000 +0.00	1.70	1.53	1.65	266,002
08 Nov 21	1.65000 +0.00	1.70	1.53	1.65	123,257
05 Nov 21	1.65000 +0.00	1.70	1.50	1.65	430,736
04 Nov 21	1.65000 +0.00	1.71	1.53	1.65	508,966
03 Nov 21	1.65000 +0.00	1.72	1.53	1.65	55,815
02 Nov 21	1.65000 -0.10	1.79	1.60	1.75	730,489
01 Nov 21	1.75000 +0.10	1.75	1.60	1.65	524,132
29 Oct 21	1.65000 -0.10	1.76	1.51	1.75	772,869
28 Oct 21	1.75000 +0.00	1.90	1.60	1.75	1,054,212
27 Oct 21	1.75000 +0.05	1.85	1.62	1.75	250,199
26 Oct 21	1.70000 +0.00	1.75	1.46	1.70	4,423,173
25 Oct 21	1.70000 -0.25	1.88	1.62	1.88	3,585,476
22 Oct 21	1.95000 +0.10	2.07	1.77	1.85	1,635,948
21 Oct 21	1.85000 +0.20	2.00	1.64	1.65	5,390,112
20 Oct 21	1.65000 +0.10	1.78	1.50	1.55	3,125,989
19 Oct 21	1.55000 +0.00	1.64	1.40	1.55	92,884
18 Oct 21	1.55000 +0.05	1.68	1.41	1.55	953,202
15 Oct 21	1.50000 -0.05	1.57	1.43	1.55	644,079
14 Oct 21	1.55000 +0.00	1.57	1.43	1.55	249,871
13 Oct 21	1.55000 +0.00	1.59	1.43	1.55	424,767
12 Oct 21	1.55000 +0.00	1.55	1.42	1.55	200,000
11 Oct 21	1.55000 +0.00	1.60	1.55	1.55	120,000
08 Oct 21	1.55000 +0.00	1.55	1.46	1.55	543,210
07 Oct 21	1.55000 +0.00	1.61	1.45	1.55	499,256
06 Oct 21	1.55000 +0.00	1.62	1.44	1.55	340,264
04 Oct 21	1.55000 -0.10	1.64	1.52	1.64	1,220,037
01 Oct 21	1.65000 +0.00	1.68	1.57	1.65	2,675,355
30 Sep 21	1.65000 +0.15	1.84	1.41	1.50	7,387,146
29 Sep 21	1.50000 +0.05	1.60	1.30	1.45	4,130,533
28 Sep 21	1.45000 +0.00	1.48	1.33	1.45	841,704
27 Sep 21	1.45000 -0.02	1.54	1.45	1.52	2,552,720
24 Sep 21	1.47500 +0.25	1.50	1.10	1.23	11,409,870
23 Sep 21	1.22500 -0.02	1.23	1.20	1.23	190,000
22 Sep 21	1.25000 -0.05	1.25	1.22	1.25	500,000
21 Sep 21	1.30000 +0.02	1.33	1.15	1.27	461,929
20 Sep 21	1.27500 +0.02	1.27	1.12	1.25	2,338,074
17 Sep 21	1.25000 +0.00	1.25	1.22	1.25	101,944
16 Sep 21	1.25000 +0.00	1.25	1.13	1.25	209,210
15 Sep 21	1.25000 +0.00	1.25	1.12	1.25	171,005
14 Sep 21	1.25000 -0.02	1.25	1.11	1.25	1,104,634
13 Sep 21	1.27500 +0.00	1.27	1.15	1.27	7,411
10 Sep 21	1.27500 -0.02	1.40	1.15	1.30	215,081
09 Sep 21	1.30000 +0.00	1.31	1.22	1.30	775,423
08 Sep 21	1.30000 +0.00	1.32	1.22	1.30	201,123
07 Sep 21	1.30000 +0.00	1.32	1.22	1.30	262,977
06 Sep 21	1.30000 -0.05	1.36	1.25	1.35	1,151,814
03 Sep 21	1.35000 +0.02	1.36	1.20	1.33	10,206,370
02 Sep 21	1.32500 +0.00	1.33	1.25	1.33	400,298
01 Sep 21	1.32500 +0.00	1.35	1.25	1.33	622,876
31 Aug 21	1.32500 -0.02	1.35	1.25	1.35	488,567
25 Aug 21	1.35000 +0.00	1.35	1.30	1.35	44,733
24 Aug 21	1.35000 +0.00	1.38	1.35	1.35	7,835
20 Aug 21	1.35000 +0.00	1.38	1.30	1.35	118,000
19 Aug 21	1.35000 +0.00	1.38	1.30	1.35	186,252
18 Aug 21	1.35000 -0.02	1.39	1.30	1.38	261,086
17 Aug 21	1.37500 +0.23	1.40	1.20	1.20	6,768,342
12 Aug 21	1.15000 +0.00	1.25	1.15	1.15	194,809
11 Aug 21	1.15000 -0.05	1.27	1.15	1.20	387,999
10 Aug 21	1.20000 +0.00	1.27	1.20	1.20	50,000
06 Aug 21	1.20000 +0.00	1.27	1.16	1.20	4,087
05 Aug 21	1.20000 +0.00	1.28	1.20	1.20	61,368
03 Aug 21	1.20000 +0.00	1.29	1.16	1.20	10,132
02 Aug 21	1.20000 +0.00	1.20	1.16	1.20	18,252
30 Jul 21	1.20000 +0.00	1.20	1.16	1.20	24,546
29 Jul 21	1.20000 +0.10	1.25	1.18	1.18	919,491
28 Jul 21	1.10000 +0.00	1.15	1.07	1.10	130,670
27 Jul 21	1.10000 +0.00	1.10	1.07	1.10	265,571
26 Jul 21	1.10000 -0.05	1.15	1.07	1.15	936,541
23 Jul 21	1.15000 +0.00	1.15	1.07	1.15	204,000
22 Jul 21	1.15000 +0.00	1.15	1.10	1.15	75,000
21 Jul 21	1.15000 -0.05	1.22	1.10	1.20	2,250,634
20 Jul 21	1.20000 -0.02	1.24	1.17	1.23	824,320
19 Jul 21	1.22500 +0.00	1.26	1.17	1.23	155,633
16 Jul 21	1.22500 +0.08	1.23	1.17	1.17	804,429
15 Jul 21	1.15000 -0.10	1.23	1.11	1.23	2,356,017
14 Jul 21	1.25000 +0.00	1.25	1.20	1.25	1,425,328
13 Jul 21	1.25000 -0.17	1.32	1.18	1.32	1,109,745
12 Jul 21	1.42500 +0.00	1.42	1.30	1.42	28,085
08 Jul 21	1.42500 +0.00	1.42	1.25	1.42	366,023
07 Jul 21	1.42500 -0.03	1.42	1.25	1.42	249,254
06 Jul 21	1.45000 +0.00	1.45	1.30	1.45	6,210
05 Jul 21	1.45000 +0.00	1.45	1.30	1.45	22,000
01 Jul 21	1.45000 +0.00	1.45	1.30	1.45	35,399
30 Jun 21	1.45000 +0.00	1.45	1.30	1.45	18,000
29 Jun 21	1.45000 +0.00	1.45	1.30	1.45	2,000
28 Jun 21	1.45000 +0.00	1.45	1.30	1.45	50,003
25 Jun 21	1.45000 +0.00	1.45	1.30	1.45	144,517
24 Jun 21	1.45000 +0.00	1.45	1.45	1.45	74,724
23 Jun 21	1.45000 +0.00	1.45	1.45	1.45	1,000
22 Jun 21	1.45000 +0.00	1.45	1.30	1.45	133,437
21 Jun 21	1.45000 -0.02	1.48	1.35	1.48	135,783
18 Jun 21	1.47500 +0.00	1.48	1.35	1.48	77,060
17 Jun 21	1.47500 -0.07	1.59	1.35	1.55	492,005
16 Jun 21	1.55000 +0.00	1.60	1.40	1.55	144,929
15 Jun 21	1.55000 +0.00	1.60	1.55	1.55	36,249
14 Jun 21	1.55000 -0.05	1.65	1.40	1.55	3,010,516
11 Jun 21	1.60000 -0.05	1.71	1.43	1.65	1,126,537
10 Jun 21	1.65000 -0.02	1.74	1.55	1.67	285,695
09 Jun 21	1.67500 +0.22	1.80	1.43	1.55	4,847,508
08 Jun 21	1.45000 +0.00	1.48	1.43	1.45	69,687
07 Jun 21	1.45000 +0.00	1.48	1.43	1.45	536,633
04 Jun 21	1.45000 +0.00	1.45	1.43	1.45	102,353
03 Jun 21	1.45000 +0.00	1.49	1.43	1.45	93,422
02 Jun 21	1.45000 +0.00	1.49	1.45	1.45	15,000
01 Jun 21	1.45000 +0.00	1.49	1.43	1.45	132,061
28 May 21	1.45000 +0.00	1.49	1.41	1.45	374,153
27 May 21	1.45000 +0.00	1.50	1.40	1.45	445,627
26 May 21	1.45000 +0.05	1.47	1.40	1.40	827,884
25 May 21	1.40000 +0.00	1.40	1.33	1.40	130,000
24 May 21	1.40000 +0.00	1.46	1.33	1.40	308,687
21 May 21	1.40000 +0.00	1.47	1.33	1.40	309,688
20 May 21	1.40000 +0.00	1.45	1.40	1.40	100,000
19 May 21	1.40000 +0.02	1.48	1.30	1.38	1,646,580
18 May 21	1.37500 +0.05	1.40	1.30	1.33	1,080,000
17 May 21	1.32500 +0.08	1.35	1.23	1.25	1,806,996
14 May 21	1.25000 +0.00	1.27	1.20	1.25	455,162
13 May 21	1.25000 -0.05	1.33	1.24	1.30	269,481
11 May 21	1.30000 +0.00	1.33	1.30	1.30	110,000
10 May 21	1.30000 +0.00	1.34	1.24	1.30	918,420
07 May 21	1.30000 +0.00	1.40	1.20	1.30	93,208
06 May 21	1.30000 +0.07	1.35	1.18	1.23	3,294,090
05 May 21	1.22500 +0.00	1.29	1.17	1.23	210,578
04 May 21	1.22500 -0.02	1.27	1.15	1.25	1,263,017
30 Apr 21	1.25000 +0.00	1.27	1.20	1.25	236,826
29 Apr 21	1.25000 -0.05	1.28	1.16	1.28	1,514,604
28 Apr 21	1.30000 +0.05	1.34	1.23	1.25	1,038,071
27 Apr 21	1.25000 -0.08	1.30	1.21	1.30	1,443,545
26 Apr 21	1.32500 -0.07	1.40	1.26	1.40	1,320,477
23 Apr 21	1.40000 -0.05	1.42	1.35	1.42	495,355
22 Apr 21	1.45000 +0.00	1.45	1.40	1.45	379,052
21 Apr 21	1.45000 -0.05	1.49	1.40	1.49	780,805
20 Apr 21	1.50000 +0.00	1.55	1.50	1.50	12,904
19 Apr 21	1.50000 -0.02	1.52	1.45	1.52	593,701
16 Apr 21	1.52500 +0.00	1.56	1.48	1.52	594,583
15 Apr 21	1.52500 +0.05	1.57	1.48	1.48	218,700
14 Apr 21	1.47500 +0.02	1.50	1.40	1.45	568,528
13 Apr 21	1.45000 +0.05	1.48	1.38	1.38	6,523,779
12 Apr 21	1.40000 +0.07	1.40	1.35	1.35	376,313
09 Apr 21	1.32500 -0.05	1.40	1.25	1.38	1,773,130
08 Apr 21	1.37500 +0.00	1.38	1.25	1.38	201,508
07 Apr 21	1.37500 +0.00	1.39	1.25	1.38	321,913
06 Apr 21	1.37500 +0.00	1.38	1.25	1.38	107,713
01 Apr 21	1.37500 -0.02	1.38	1.30	1.38	1,357,681
31 Mar 21	1.40000 +0.00	1.40	1.30	1.40	6,643
30 Mar 21	1.40000 +0.00	1.43	1.30	1.40	154,486
29 Mar 21	1.40000 +0.15	1.44	1.30	1.30	1,493,690
26 Mar 21	1.25000 +0.00	1.27	1.25	1.25	562,937
25 Mar 21	1.25000 +0.00	1.27	1.20	1.25	302,704
24 Mar 21	1.25000 +0.00	1.30	1.20	1.25	323,000
23 Mar 21	1.25000 -0.05	1.30	1.25	1.25	50,000
22 Mar 21	1.30000 -0.05	1.30	1.20	1.30	1,367,821
19 Mar 21	1.35000 +0.00	1.36	1.30	1.35	39,836
18 Mar 21	1.35000 -0.05	1.37	1.30	1.37	264,484
17 Mar 21	1.40000 +0.00	1.40	1.30	1.40	222,178
16 Mar 21	1.40000 -0.02	1.41	1.31	1.41	1,485,095
15 Mar 21	1.42500 +0.00	1.42	1.35	1.42	222,894
12 Mar 21	1.42500 +0.00	1.50	1.35	1.42	431,889
11 Mar 21	1.42500 +0.00	1.42	1.35	1.42	591,449
10 Mar 21	1.42500 -0.03	1.43	1.35	1.43	1,294,080
09 Mar 21	1.45000 +0.00	1.50	1.44	1.45	1,153,522
08 Mar 21	1.45000 +0.00	1.50	1.44	1.45	473,833
05 Mar 21	1.45000 +0.00	1.50	1.43	1.45	175,575
04 Mar 21	1.45000 -0.20	1.71	1.42	1.65	2,724,018
03 Mar 21	1.65000 +0.00	1.72	1.57	1.65	168,024
02 Mar 21	1.65000 -0.15	1.97	1.55	1.80	4,579,453
01 Mar 21	1.80000 +0.20	1.85	1.55	1.60	2,049,792
26 Feb 21	1.60000 +0.00	1.68	1.52	1.60	1,693,295
25 Feb 21	1.60000 -0.10	1.68	1.51	1.68	809,143
24 Feb 21	1.70000 -0.10	1.85	1.61	1.80	3,070,658
23 Feb 21	1.80000 +0.17	1.97	1.60	1.63	5,752,033
22 Feb 21	1.62500 +0.17	1.70	1.44	1.45	4,419,007
19 Feb 21	1.45000 -0.07	1.48	1.40	1.48	2,130,700
18 Feb 21	1.52500 -0.02	1.56	1.45	1.55	863,671
17 Feb 21	1.55000 +0.13	1.57	1.42	1.42	9,886,952
16 Feb 21	1.42500 +0.27	1.72	1.30	1.30	14,793,100
15 Feb 21	1.15000 +0.07	1.17	1.06	1.08	4,639,355
12 Feb 21	1.07500 +0.00	1.10	1.08	1.08	317,631
10 Feb 21	1.07500 -0.10	1.10	1.01	1.10	2,865,972
09 Feb 21	1.17500 +0.00	1.17	1.16	1.17	109,795
08 Feb 21	1.17500 +0.00	1.17	1.16	1.17	281,281
05 Feb 21	1.17500 +0.00	1.17	1.11	1.17	1,750
04 Feb 21	1.17500 +0.00	1.17	1.11	1.17	707,839
03 Feb 21	1.17500 +0.00	1.18	1.11	1.17	533,630
02 Feb 21	1.17500 +0.05	1.18	1.06	1.13	993,785
01 Feb 21	1.12500 +0.05	1.18	1.06	1.08	1,403,083
28 Jan 21	1.07500 -0.05	1.14	1.00	1.13	1,694,028
27 Jan 21	1.12500 -0.10	1.17	1.11	1.17	940,722
26 Jan 21	1.22500 +0.00	1.23	1.15	1.23	239,366
25 Jan 21	1.22500 +0.05	1.23	1.15	1.17	841,008
22 Jan 21	1.17500 +0.02	1.20	1.13	1.15	667,533
21 Jan 21	1.15000 -0.10	1.26	1.13	1.25	2,692,460
20 Jan 21	1.25000 +0.00	1.27	1.25	1.25	14,769
19 Jan 21	1.25000 +0.02	1.28	1.15	1.23	706,759
18 Jan 21	1.22500 -0.07	1.30	1.15	1.30	1,962,160
15 Jan 21	1.30000 -0.03	1.37	1.20	1.33	848,144
14 Jan 21	1.32500 +0.03	1.40	1.25	1.30	1,339,988
13 Jan 21	1.30000 +0.05	1.30	1.20	1.30	183,062
12 Jan 21	1.25000 -0.05	1.25	1.20	1.25	361,519
11 Jan 21	1.30000 +0.00	1.30	1.23	1.30	123,469
08 Jan 21	1.30000 +0.07	1.30	1.22	1.23	1,465,437
07 Jan 21	1.22500 +0.02	1.23	1.17	1.20	1,352,230
06 Jan 21	1.20000 -0.10	1.35	1.10	1.30	1,830,706
05 Jan 21	1.30000 +0.17	1.38	1.15	1.15	541,998
04 Jan 21	1.12500 +0.13	1.18	1.08	1.08	1,003,539
31 Dec 20	1.00000 +0.00	1.07	1.00	1.00	50,000
30 Dec 20	1.00000 +0.00	1.07	0.95	1.00	220,254
29 Dec 20	1.00000 -0.10	1.07	0.93	1.07	1,401,399
24 Dec 20	1.10000 +0.00	1.14	1.00	1.10	137,846
23 Dec 20	1.10000 +0.00	1.10	1.00	1.10	240,330
21 Dec 20	1.10000 +0.00	1.14	1.02	1.10	160,216
18 Dec 20	1.10000 +0.00	1.14	1.10	1.10	15,141
17 Dec 20	1.10000 +0.00	1.14	1.10	1.10	52,447
16 Dec 20	1.10000 +0.00	1.14	1.10	1.10	7,871
15 Dec 20	1.10000 +0.00	1.14	1.10	1.10	54,812
14 Dec 20	1.10000 +0.00	1.14	1.10	1.10	66,963
11 Dec 20	1.10000 +0.00	1.20	1.02	1.10	220,553
10 Dec 20	1.10000 -0.10	1.20	1.02	1.20	709,130
09 Dec 20	1.20000 +0.00	1.20	1.10	1.20	274,568
08 Dec 20	1.20000 +0.15	1.27	1.00	1.20	7,686,965
07 Dec 20	1.05000 -0.05	1.05	1.01	1.05	517,689
04 Dec 20	1.10000 +0.00	1.15	1.01	1.10	231,759
03 Dec 20	1.10000 -0.10	1.26	1.10	1.20	1,663,821
02 Dec 20	1.20000 +0.00	1.26	1.11	1.20	424,674
01 Dec 20	1.20000 +0.00	1.20	1.11	1.20	50,000
30 Nov 20	1.20000 +0.00	1.28	1.10	1.20	956,396
27 Nov 20	1.20000 +0.00	1.20	1.13	1.20	443,270
26 Nov 20	1.20000 -0.05	1.20	1.16	1.20	631,547
25 Nov 20	1.25000 +0.00	1.25	1.20	1.25	94,083
24 Nov 20	1.25000 +0.13	1.30	1.08	1.13	2,064,882
23 Nov 20	1.12500 +0.00	1.18	1.07	1.13	578,027
19 Nov 20	1.12500 -0.05	1.20	1.07	1.20	1,701,743
18 Nov 20	1.17500 +0.00	1.20	1.15	1.17	969,514
17 Nov 20	1.17500 -0.05	1.21	1.15	1.21	1,074,675
16 Nov 20	1.22500 +0.14	1.34	1.10	1.10	3,177,900
13 Nov 20	1.08000 +0.06	1.08	0.95	1.02	984,543
12 Nov 20	1.02500 +0.02	1.04	1.01	1.01	719,313
11 Nov 20	1.00000 -0.05	1.05	0.95	1.05	437,262
10 Nov 20	1.05000 +0.00	1.05	1.00	1.05	1,316,371
09 Nov 20	1.05000 +0.00	1.05	1.00	1.05	513,777
06 Nov 20	1.05000 +0.02	1.05	0.95	1.02	1,732,124
05 Nov 20	1.02500 -0.05	1.15	0.98	1.08	1,612,640
04 Nov 20	1.07500 +0.00	1.15	0.98	1.08	78,531
03 Nov 20	1.07500 +0.05	1.15	0.98	1.02	1,678,488
02 Nov 20	1.02500 -0.08	1.09	0.96	1.09	2,667,184
30 Oct 20	1.10000 +0.00	1.15	1.03	1.10	880,504
29 Oct 20	1.10000 +0.00	1.15	1.02	1.10	379,891
28 Oct 20	1.10000 +0.00	1.12	1.10	1.10	94,552
27 Oct 20	1.10000 +0.00	1.10	1.02	1.10	99,167
23 Oct 20	1.10000 +0.00	1.15	1.10	1.10	51,656
22 Oct 20	1.10000 -0.02	1.17	1.05	1.13	588,745
21 Oct 20	1.12500 -0.02	1.19	1.10	1.15	450,614
20 Oct 20	1.15000 -0.08	1.15	1.00	1.15	1,515,521
19 Oct 20	1.22500 -0.05	1.23	1.15	1.23	283,761
16 Oct 20	1.27500 +0.00	1.27	1.20	1.27	111,921
15 Oct 20	1.27500 +0.00	1.27	1.20	1.27	124,677
14 Oct 20	1.27500 +0.00	1.27	1.20	1.27	20,286
13 Oct 20	1.27500 +0.00	1.31	1.20	1.27	437,261
12 Oct 20	1.27500 +0.00	1.31	1.23	1.27	324,281
09 Oct 20	1.27500 +0.00	1.32	1.23	1.27	216,426
08 Oct 20	1.27500 +0.00	1.32	1.21	1.27	176,588
07 Oct 20	1.27500 -0.05	1.36	1.21	1.33	868,938
06 Oct 20	1.32500 +0.13	1.37	1.16	1.20	1,970,361
05 Oct 20	1.20000 +0.00	1.24	1.16	1.20	142,649
02 Oct 20	1.20000 -0.05	1.29	1.16	1.25	206,857
01 Oct 20	1.25000 +0.02	1.27	1.16	1.23	405,302
29 Sep 20	1.22500 -0.13	1.32	1.20	1.32	1,626,601
28 Sep 20	1.35000 +0.13	1.35	1.20	1.23	392,348
25 Sep 20	1.22500 -0.07	1.28	1.20	1.28	54,860
24 Sep 20	1.30000 +0.00	1.30	1.20	1.30	13,125
22 Sep 20	1.30000 +0.00	1.30	1.16	1.30	489,531
21 Sep 20	1.30000 +0.00	1.32	1.20	1.30	441,182
18 Sep 20	1.30000 +0.00	1.33	1.22	1.30	638,140
17 Sep 20	1.30000 +0.00	1.34	1.30	1.30	79,048
16 Sep 20	1.30000 +0.00	1.34	1.21	1.30	287,057
15 Sep 20	1.30000 +0.00	1.34	1.21	1.30	534,538
14 Sep 20	1.30000 +0.00	1.35	1.20	1.30	280,000
11 Sep 20	1.30000 -0.03	1.35	1.21	1.33	884,415
10 Sep 20	1.32500 +0.03	1.35	1.21	1.30	1,065,732
09 Sep 20	1.30000 +0.05	1.40	1.20	1.25	1,576,085
08 Sep 20	1.25000 -0.15	1.41	1.20	1.40	1,546,409
07 Sep 20	1.40000 +0.20	2.17	1.15	1.20	24,513,448
04 Sep 20	1.20000 +0.00	1.30	1.13	1.20	630,924
02 Sep 20	1.20000 +0.00	1.30	1.15	1.20	107,323
01 Sep 20	1.20000 +0.00	1.30	1.13	1.20	1,331,131
28 Aug 20	1.20000 +0.00	1.24	1.10	1.20	1,517,677
27 Aug 20	1.20000 +0.05	1.30	1.18	1.18	464,250
26 Aug 20	1.15000 +0.00	1.15	1.10	1.15	450,000
25 Aug 20	1.15500 -0.02	1.20	1.11	1.17	814,040
24 Aug 20	1.17500 +0.00	1.23	1.13	1.17	105,467
21 Aug 20	1.17500 +0.00	1.17	1.13	1.17	20,000
20 Aug 20	1.17500 -0.03	1.27	1.11	1.20	2,402,512
19 Aug 20	1.20000 -0.05	1.25	1.20	1.25	669,011
18 Aug 20	1.25000 +0.00	1.30	1.20	1.25	460,959
17 Aug 20	1.25000 +0.05	1.30	1.20	1.20	1,228,001
14 Aug 20	1.20000 +0.05	1.23	1.05	1.15	995,567
13 Aug 20	1.15000 +0.00	1.17	1.15	1.15	158,000
12 Aug 20	1.15000 -0.10	1.29	1.13	1.25	246,013
11 Aug 20	1.25000 +0.10	1.27	1.10	1.15	725,458
10 Aug 20	1.15000 -0.05	1.15	1.11	1.15	362,433
07 Aug 20	1.20000 +0.00	1.29	1.11	1.20	319,773
06 Aug 20	1.20000 -0.05	1.25	1.10	1.25	673,970
05 Aug 20	1.25000 +0.00	1.25	1.11	1.25	675,576
04 Aug 20	1.25000 +0.00	1.34	1.12	1.25	73,240
03 Aug 20	1.25000 -0.05	1.37	1.12	1.30	262,129
31 Jul 20	1.30000 +0.10	1.30	1.30	1.30	153,137
30 Jul 20	1.20000 +0.00	1.30	1.20	1.20	42,236
29 Jul 20	1.20000 +0.10	1.30	1.20	1.20	778,751
28 Jul 20	1.10000 -0.27	1.37	1.10	1.37	731,810
27 Jul 20	1.37500 -0.02	1.38	1.25	1.38	301,823
24 Jul 20	1.40000 +0.00	1.44	1.30	1.40	367,766
23 Jul 20	1.40000 +0.00	1.44	1.40	1.40	371,428
22 Jul 20	1.40000 +0.20	1.60	1.27	1.27	3,331,443
21 Jul 20	1.20000 +0.10	1.20	1.10	1.10	1,264,042
20 Jul 20	1.10000 +0.00	1.17	1.10	1.10	966,404
17 Jul 20	1.10000 -0.05	1.20	1.00	1.15	2,972,180
16 Jul 20	1.15000 -0.10	1.20	1.10	1.20	813,929
15 Jul 20	1.25000 -0.05	1.30	1.15	1.30	987,421
14 Jul 20	1.30000 +0.00	1.30	1.20	1.30	48,693
13 Jul 20	1.30000 +0.00	1.35	1.13	1.30	286,254
10 Jul 20	1.30000 -0.10	1.47	1.21	1.40	1,861,615
09 Jul 20	1.40000 +0.05	1.59	1.35	1.35	4,614,329
08 Jul 20	1.35000 +0.13	1.40	1.20	1.23	2,963,178
07 Jul 20	1.22500 +0.15	1.28	1.08	1.08	1,191,643
06 Jul 20	1.07500 +0.00	1.20	0.95	1.08	694,278
03 Jul 20	1.07500 +0.08	1.08	0.94	1.00	1,245,958
02 Jul 20	1.00000 -0.08	1.10	0.91	1.08	2,911,023
01 Jul 20	1.07500 -0.02	1.17	0.94	1.10	3,764,586
30 Jun 20	1.10000 +0.35	1.69	0.79	0.79	52,060,808
29 Jun 20	0.75000 +0.00	0.79	0.70	0.75	141,409
26 Jun 20	0.75000 +0.10	0.75	0.67	0.67	3,096,793
25 Jun 20	0.65000 -0.03	0.67	0.61	0.67	384,089
24 Jun 20	0.67500 +0.03	0.68	0.64	0.68	800
23 Jun 20	0.65000 -0.08	0.74	0.65	0.73	3,245,578
22 Jun 20	0.72500 +0.00	0.74	0.73	0.73	218,090
19 Jun 20	0.72500 +0.00	0.74	0.71	0.73	73,176
18 Jun 20	0.72500 +0.00	0.75	0.70	0.73	1,476,554
17 Jun 20	0.72500 +0.00	0.74	0.70	0.73	42,143
16 Jun 20	0.72500 +0.00	0.73	0.71	0.73	146,666
15 Jun 20	0.72500 +0.00	0.75	0.71	0.73	433,247
11 Jun 20	0.72500 -0.05	0.78	0.71	0.77	1,855,593
10 Jun 20	0.77500 +0.00	0.79	0.77	0.77	312,125
09 Jun 20	0.77500 -0.03	0.79	0.70	0.75	2,437,284
08 Jun 20	0.80400 +0.13	0.80	0.73	0.73	2,841,461
05 Jun 20	0.67500 +0.03	0.70	0.61	0.65	3,667,677
04 Jun 20	0.65000 -0.10	0.70	0.65	0.70	5,303,685
03 Jun 20	0.75000 -0.02	0.75	0.71	0.75	53,455
01 Jun 20	0.77500 +0.00	0.77	0.75	0.77	120,903
29 May 20	0.77500 +0.00	0.77	0.76	0.77	161,781
28 May 20	0.77500 +0.00	0.77	0.76	0.77	59,685
27 May 20	0.77500 +0.00	0.77	0.76	0.77	112,917
26 May 20	0.77500 +0.00	0.80	0.77	0.77	500,000
22 May 20	0.77500 +0.00	0.85	0.76	0.77	399,076
21 May 20	0.77500 +0.02	0.82	0.75	0.75	564,384
19 May 20	0.75000 -0.02	0.75	0.75	0.75	294,054
18 May 20	0.77500 -0.03	0.80	0.75	0.80	250,921
15 May 20	0.80000 -0.02	0.84	0.80	0.82	1,711,872
14 May 20	0.82500 +0.00	0.82	0.80	0.82	173,557
13 May 20	0.82500 +0.00	0.84	0.80	0.82	36,941
12 May 20	0.82500 +0.10	0.95	0.75	0.75	4,958,396
06 May 20	0.72500 +0.00	0.75	0.73	0.73	250,000
05 May 20	0.72500 +0.00	0.75	0.73	0.73	134,000
04 May 20	0.72500 +0.00	0.73	0.72	0.73	361,166
01 May 20	0.72500 +0.00	0.75	0.72	0.73	899,759
30 Apr 20	0.72500 +0.00	0.75	0.72	0.73	100,006
29 Apr 20	0.72500 +0.03	0.75	0.69	0.73	865,616
28 Apr 20	0.70000 -0.03	0.74	0.70	0.73	347,973
27 Apr 20	0.72500 -0.05	0.75	0.72	0.75	418,800
23 Apr 20	0.77500 -0.03	0.80	0.75	0.80	369,129
22 Apr 20	0.80000 +0.00	0.83	0.80	0.80	11,737
21 Apr 20	0.80000 -0.02	0.85	0.80	0.82	478,930
20 Apr 20	0.82500 +0.00	0.82	0.80	0.82	3,871,132
17 Apr 20	0.82500 +0.00	0.85	0.82	0.82	1,113,529
16 Apr 20	0.82500 +0.00	0.85	0.80	0.82	346,690
14 Apr 20	0.82500 -0.05	0.90	0.80	0.88	824,942
09 Apr 20	0.87500 -0.05	0.90	0.88	0.90	201,328
08 Apr 20	0.92500 +0.05	1.00	0.93	0.93	1,152,777
07 Apr 20	0.87500 +0.07	0.95	0.78	0.80	1,225,826
06 Apr 20	0.80000 -0.02	0.84	0.80	0.82	111,071
03 Apr 20	0.82500 +0.00	0.85	0.81	0.82	1,848,543
02 Apr 20	0.82500 -0.03	0.87	0.80	0.85	175,774
01 Apr 20	0.85000 +0.00	0.88	0.80	0.85	278,861
31 Mar 20	0.85000 +0.23	0.94	0.65	0.65	3,292,092
30 Mar 20	0.62500 +0.02	0.65	0.63	0.63	589,316
27 Mar 20	0.60000 +0.00	0.61	0.50	0.55	4,292,076
26 Mar 20	0.60000 +0.03	0.60	0.50	0.57	5,503,761
25 Mar 20	0.57500 +0.00	0.60	0.55	0.57	735,220
24 Mar 20	0.57500 +0.00	0.57	0.55	0.57	89,161
23 Mar 20	0.57500 +0.00	0.59	0.57	0.57	82,723
20 Mar 20	0.57500 +0.00	0.60	0.57	0.57	16,334
19 Mar 20	0.57500 +0.00	0.57	0.55	0.57	63,744
18 Mar 20	0.57500 -0.03	0.59	0.55	0.59	166,257
17 Mar 20	0.60000 -0.02	0.60	0.55	0.60	75,000
16 Mar 20	0.62500 +0.00	0.63	0.60	0.63	6,344
13 Mar 20	0.62500 +0.00	0.64	0.51	0.63	337,613
12 Mar 20	0.62500 -0.05	0.68	0.56	0.68	1,557,608
11 Mar 20	0.67500 -0.05	0.75	0.66	0.73	1,999,300
10 Mar 20	0.72500 -0.10	0.80	0.71	0.80	1,796,019
09 Mar 20	0.82500 -0.07	0.85	0.82	0.85	73,809
06 Mar 20	0.90000 +0.00	0.90	0.85	0.90	231,305
03 Mar 20	0.90000 +0.00	0.90	0.86	0.90	128,531
28 Feb 20	0.90000 +0.00	0.91	0.80	0.90	980,159
27 Feb 20	0.90000 +0.00	0.92	0.85	0.90	309,895
26 Feb 20	0.90000 +0.00	0.92	0.86	0.90	206,748
25 Feb 20	0.90000 +0.00	0.92	0.86	0.90	762,017
24 Feb 20	0.90000 +0.00	0.93	0.86	0.90	2,108,795
21 Feb 20	0.90000 +0.02	0.90	0.86	0.88	405,329
20 Feb 20	0.87500 +0.05	0.89	0.85	0.85	729,105
19 Feb 20	0.82500 -0.10	0.88	0.81	0.88	1,359,196
18 Feb 20	0.92500 +0.00	0.95	0.87	0.93	1,944,081
17 Feb 20	0.92500 -0.15	1.00	0.91	1.00	1,204,005
14 Feb 20	1.07500 +0.00	1.15	1.02	1.08	1,216,415
13 Feb 20	1.07500 +0.00	1.12	1.00	1.08	1,508,536
12 Feb 20	1.07500 +0.00	1.09	1.08	1.08	146,788
11 Feb 20	1.07500 -0.02	1.15	1.00	1.10	700,768
10 Feb 20	1.10000 +0.10	1.15	1.03	1.03	2,857,894
07 Feb 20	1.00000 -0.02	1.01	0.96	1.01	159,215
06 Feb 20	1.02500 +0.07	1.05	0.97	0.97	1,526,469
05 Feb 20	0.95000 +0.02	1.00	0.94	0.94	831,748
04 Feb 20	0.92500 -0.10	1.01	0.90	1.01	4,798,831
03 Feb 20	1.02500 -0.20	1.20	1.01	1.20	2,758,904
31 Jan 20	1.22500 +0.00	1.23	1.17	1.23	353,812
30 Jan 20	1.22500 -0.02	1.23	1.21	1.23	288,397
29 Jan 20	1.25000 +0.02	1.27	1.25	1.25	188,741
28 Jan 20	1.22500 +0.00	1.27	1.17	1.23	42,804
27 Jan 20	1.22500 +0.00	1.27	1.21	1.23	139,246
24 Jan 20	1.22500 -0.07	1.27	1.22	1.27	234,569
23 Jan 20	1.30000 +0.00	1.35	1.25	1.30	668,008
22 Jan 20	1.30000 +0.02	1.35	1.22	1.27	1,176,833
21 Jan 20	1.27500 +0.00	1.33	1.22	1.27	1,177,365
20 Jan 20	1.27500 +0.13	1.34	1.13	1.15	2,665,274
17 Jan 20	1.15000 -0.05	1.29	1.11	1.20	2,387,322
16 Jan 20	1.20000 +0.00	1.30	1.17	1.20	832,019
15 Jan 20	1.20000 -0.02	1.30	1.17	1.23	258,436
14 Jan 20	1.22500 -0.13	1.32	1.15	1.32	1,565,751
13 Jan 20	1.35000 +0.00	1.35	1.35	1.35	116,028
10 Jan 20	1.35000 -0.07	1.40	1.33	1.38	485,718
09 Jan 20	1.42500 +0.00	1.45	1.40	1.42	181,236
08 Jan 20	1.42500 +0.05	1.50	1.40	1.40	1,811,844
07 Jan 20	1.37500 -0.08	1.47	1.32	1.45	274,492
06 Jan 20	1.45000 -0.02	1.49	1.40	1.48	409,277
03 Jan 20	1.47500 +0.00	1.55	1.41	1.48	1,494,905
02 Jan 20	1.47500 +0.00	1.54	1.48	1.48	37,799
31 Dec 19	1.47500 +0.02	1.50	1.32	1.45	1,421,919
30 Dec 19	1.45000 +0.20	1.50	1.29	1.29	2,514,400
27 Dec 19	1.25000 +0.00	1.29	1.23	1.25	41,538
24 Dec 19	1.25000 +0.00	1.29	1.25	1.25	126,192
23 Dec 19	1.25000 +0.00	1.25	1.23	1.25	93,590
20 Dec 19	1.25000 +0.00	1.30	1.23	1.25	241,803
19 Dec 19	1.25000 +0.00	1.25	1.24	1.25	363,765
18 Dec 19	1.25000 +0.00	1.30	1.23	1.25	249,080
17 Dec 19	1.25000 -0.02	1.30	1.22	1.27	194,263
16 Dec 19	1.27500 +0.00	1.27	1.22	1.27	428,703
13 Dec 19	1.27500 -0.18	1.49	1.21	1.45	2,263,719
12 Dec 19	1.45000 +0.13	1.49	1.40	1.40	603,900
11 Dec 19	1.32500 -0.07	1.40	1.21	1.40	857,267
10 Dec 19	1.40000 -0.10	1.48	1.30	1.48	1,216,854
09 Dec 19	1.50000 +0.05	1.54	1.40	1.45	581,452
06 Dec 19	1.45000 -0.10	1.58	1.45	1.55	367,630
05 Dec 19	1.55000 -0.10	1.59	1.50	1.59	793,460
04 Dec 19	1.65000 +0.05	1.67	1.54	1.60	498,022
03 Dec 19	1.60000 -0.45	2.15	1.60	2.05	1,219,253
02 Dec 19	2.05000 +0.38	2.10	1.68	1.68	5,969,370
29 Nov 19	1.67500 +0.02	1.70	1.60	1.65	726,392
28 Nov 19	1.65000 +0.00	1.65	1.64	1.65	309,411
27 Nov 19	1.65000 +0.00	1.65	1.56	1.65	496,956
26 Nov 19	1.65000 +0.00	1.67	1.60	1.65	811,716
25 Nov 19	1.65000 -0.05	1.75	1.60	1.70	192,895
22 Nov 19	1.70000 +0.00	1.80	1.60	1.70	63,700
21 Nov 19	1.70000 +0.00	1.75	1.65	1.70	733,185
20 Nov 19	1.70000 +0.00	1.74	1.62	1.70	586,746
19 Nov 19	1.70000 +0.05	1.90	1.66	1.66	2,327,811
18 Nov 19	1.65000 +0.00	1.67	1.60	1.65	609,881
15 Nov 19	1.65000 +0.00	1.67	1.53	1.65	719,606
14 Nov 19	1.65000 +0.00	1.67	1.60	1.65	240,650
13 Nov 19	1.65000 -0.02	1.67	1.61	1.67	406,979
12 Nov 19	1.67500 -0.05	1.80	1.52	1.73	1,478,605
11 Nov 19	1.72500 -0.04	1.80	1.65	1.75	247,774
08 Nov 19	1.77000 +0.12	1.80	1.63	1.65	1,439,026
07 Nov 19	1.65000 +0.02	1.70	1.61	1.63	441,532
06 Nov 19	1.62500 -0.17	1.85	1.57	1.80	721,340
05 Nov 19	1.80000 +0.02	1.89	1.72	1.77	1,925,695
04 Nov 19	1.77500 +0.23	1.84	1.52	1.55	5,750,968
01 Nov 19	1.55000 +0.10	1.55	1.40	1.45	2,478,613
31 Oct 19	1.45000 +0.03	1.48	1.33	1.35	1,305,115
30 Oct 19	1.42000 -0.06	1.45	1.24	1.45	4,844,799
29 Oct 19	1.47500 -0.04	1.59	1.45	1.45	5,249,626
28 Oct 19	1.52000 +0.14	1.69	1.40	1.40	19,998,270
25 Oct 19	1.37500 -0.67	2.10	1.28	2.10	33,370,640
24 Oct 19	2.05000 -0.30	2.57	2.04	2.30	5,346,470
23 Oct 19	2.35000 -0.05	2.48	2.30	2.35	2,066,202
22 Oct 19	2.40000 -0.90	3.32	2.34	3.30	13,235,580
21 Oct 19	3.30000 +0.55	3.85	2.66	2.75	9,859,151
18 Oct 19	2.75000 +0.40	3.18	2.38	2.38	3,446,143
17 Oct 19	2.35000 +0.00	2.43	2.20	2.35	293,099
16 Oct 19	2.35000 -0.15	2.58	2.22	2.50	839,182
15 Oct 19	2.50000 +0.15	2.58	2.40	2.40	723,972
14 Oct 19	2.35000 -0.10	2.49	2.34	2.45	86,599
11 Oct 19	2.45000 -0.05	2.50	2.40	2.50	707,972
10 Oct 19	2.50000 +0.05	2.53	2.34	2.45	322,800
09 Oct 19	2.45000 +0.00	2.59	2.34	2.45	109,307
08 Oct 19	2.45000 -0.20	2.72	2.42	2.65	222,252
07 Oct 19	2.65000 +0.00	2.72	2.50	2.65	174,061
04 Oct 19	2.65000 -0.10	2.78	2.55	2.75	708,133
03 Oct 19	2.75000 -0.45	3.23	2.52	3.20	1,354,989
02 Oct 19	3.20000 +0.40	4.20	2.92	2.92	8,393,701
01 Oct 19	2.80000 +0.10	2.85	2.52	2.70	601,115
30 Sep 19	2.70000 -0.20	2.90	2.51	2.90	207,034
27 Sep 19	2.90000 +0.00	3.20	2.70	2.90	1,442,675
26 Sep 19	2.90000 +0.20	3.10	2.62	2.70	623,625
25 Sep 19	2.70000 +0.00	2.90	2.53	2.70	347,175
24 Sep 19	2.70000 +0.00	2.78	2.45	2.60	480,146
23 Sep 19	2.70000 -0.10	2.88	2.52	2.80	510,643
20 Sep 19	2.80000 +0.10	2.90	2.70	2.70	731,974
19 Sep 19	2.70000 -0.10	2.77	2.51	2.77	734,693
18 Sep 19	2.80000 +0.45	3.18	2.50	2.50	3,497,184
17 Sep 19	2.35000 -0.20	2.64	2.23	2.55	634,183
16 Sep 19	2.55000 -0.30	2.75	2.53	2.75	522,490
13 Sep 19	2.85000 -0.25	3.08	2.70	2.95	1,024,120
12 Sep 19	3.10000 +0.25	3.17	2.83	2.85	1,536,031
11 Sep 19	2.85000 -0.50	3.37	2.80	3.35	3,324,190
10 Sep 19	3.35000 +0.70	3.45	2.51	2.65	3,320,355
09 Sep 19	2.65000 +0.10	3.35	2.57	2.57	4,499,815
06 Sep 19	2.55000 -0.15	2.80	2.33	2.70	3,851,590
05 Sep 19	2.70000 -0.15	2.89	2.41	2.85	2,597,852
04 Sep 19	2.85000 -0.25	3.05	2.60	3.05	3,011,435
03 Sep 19	3.10000 -0.25	3.42	2.92	3.35	1,878,481
02 Sep 19	3.35000 -0.20	3.88	3.21	3.55	2,267,356
30 Aug 19	3.55000 +0.45	3.88	3.28	3.28	4,914,585
29 Aug 19	3.10000 +0.00	3.30	2.83	3.10	2,154,894
28 Aug 19	3.10000 +0.15	3.22	2.65	2.95	2,649,205
27 Aug 19	2.95000 -0.15	4.19	2.59	3.10	13,056,720
23 Aug 19	3.10000 +1.65	3.47	1.41	1.45	22,317,410
22 Aug 19	1.45000 +0.35	1.59	1.17	1.17	4,174,483
20 Aug 19	1.10000 +0.00	1.17	1.10	1.10	146,667
19 Aug 19	1.10000 +0.00	1.17	1.02	1.10	30,857
16 Aug 19	1.10000 +0.00	1.10	1.03	1.10	60,113
15 Aug 19	1.10000 -0.20	1.20	1.02	1.20	3,055,531
14 Aug 19	1.30000 +0.00	1.39	1.21	1.30	1,396,764
13 Aug 19	1.30000 +0.17	1.40	1.12	1.13	401,886
12 Aug 19	1.12500 +0.00	1.20	1.12	1.13	79,396
09 Aug 19	1.12500 -0.02	1.20	1.10	1.15	613,966
08 Aug 19	1.15000 -0.08	1.18	1.11	1.18	403,707
07 Aug 19	1.22500 -0.02	1.39	1.22	1.25	605,478
06 Aug 19	1.25000 -0.27	1.64	1.10	1.58	5,633,038
05 Aug 19	1.52500 +0.27	1.90	1.10	1.35	14,766,040
02 Aug 19	1.25000 +0.77	1.48	0.47	0.47	30,086,750
01 Aug 19	0.47500 +0.13	0.50	0.35	0.35	5,140,068
30 Jul 19	0.35000 +0.00	0.35	0.33	0.35	500,000
19 Jul 19	0.35000 +0.00	0.40	0.35	0.35	1
15 Jul 19	0.35000 +0.00	0.35	0.33	0.35	2,500
10 Jul 19	0.35000 -0.05	0.35	0.30	0.35	1,000,000
09 Jul 19	0.40000 +0.00	0.40	0.37	0.40	30
05 Jul 19	0.40000 +0.00	0.44	0.40	0.40	22,273
03 Jul 19	0.40000 +0.00	0.40	0.37	0.40	37,491
28 Jun 19	0.40000 -0.10	0.44	0.37	0.40	39,322
26 Jun 19	0.50000 +0.00	0.60	0.47	0.50	2,347
20 Jun 19	0.50000 +0.00	0.50	0.47	0.50	6,537
19 Jun 19	0.50000 +0.00	0.50	0.45	0.50	279,071
18 Jun 19	0.50000 +0.00	0.50	0.47	0.50	757
17 Jun 19	0.50000 +0.00	0.60	0.50	0.50	10
14 Jun 19	0.50000 +0.00	0.60	0.40	0.50	256,731
13 Jun 19	0.50000 +0.00	0.59	0.50	0.50	9,000
10 Jun 19	0.50000 +0.00	0.50	0.47	0.50	1
05 Jun 19	0.50000 +0.00	0.56	0.50	0.50	623,038
04 Jun 19	0.50000 -0.02	0.50	0.46	0.50	276,670
30 May 19	0.52500 +0.00	0.52	0.45	0.52	2,222,090
15 May 19	0.52500 +0.00	0.52	0.46	0.52	800
09 May 19	0.52500 +0.00	0.57	0.52	0.52	82,000
07 May 19	0.52500 +0.00	0.57	0.46	0.52	300,292
29 Apr 19	0.52500 -0.03	0.57	0.50	0.55	32,124
24 Apr 19	0.55000 +0.00	0.55	0.50	0.55	3,852
17 Apr 19	0.55000 +0.00	0.57	0.55	0.55	876,502
16 Apr 19	0.55000 +0.00	0.57	0.55	0.55	63,268
11 Apr 19	0.55000 +0.00	0.57	0.50	0.55	28,965
09 Apr 19	0.55000 +0.00	0.55	0.50	0.55	7,022
08 Apr 19	0.55000 -0.18	0.57	0.46	0.46	1,370,521
05 Apr 19	0.72500 +0.00	0.73	0.71	0.73	2,996
04 Apr 19	0.72500 +0.00	0.75	0.71	0.73	1,541,802
02 Apr 19	0.72500 +0.00	0.73	0.71	0.73	110,000
01 Apr 19	0.72500 +0.00	0.74	0.70	0.73	126,228
29 Mar 19	0.72500 +0.00	0.73	0.72	0.73	2,500,000
28 Mar 19	0.72500 +0.00	0.75	0.73	0.73	665,267
25 Mar 19	0.72500 +0.00	0.75	0.73	0.73	1,651,933
22 Mar 19	0.72500 +0.00	0.73	0.71	0.73	733
20 Mar 19	0.72500 +0.00	0.75	0.73	0.73	665,267
19 Mar 19	0.72500 +0.00	0.75	0.73	0.73	4,130,534
18 Mar 19	0.72500 +0.00	0.75	0.71	0.73	701,063
14 Mar 19	0.72500 +0.00	0.75	0.73	0.73	643,550
13 Mar 19	0.72500 -0.10	0.79	0.73	0.79	1,625,478
12 Mar 19	0.82500 -0.03	0.88	0.80	0.85	34,383
11 Mar 19	0.85000 -0.05	0.86	0.85	0.86	1,900,000
08 Mar 19	0.90000 +0.00	0.90	0.85	0.90	15,000
07 Mar 19	0.90000 +0.00	0.99	0.90	0.90	799,143
06 Mar 19	0.90000 +0.00	0.90	0.80	0.90	120,000
05 Mar 19	0.90000 +0.00	0.90	0.81	0.90	12,666
01 Mar 19	0.90000 +0.00	0.90	0.85	0.90	14,300
28 Feb 19	0.90000 +0.00	0.90	0.81	0.90	350
15 Feb 19	0.90000 -0.15	1.00	0.81	1.00	217,887
13 Feb 19	1.05000 +0.00	1.05	1.00	1.05	852
11 Feb 19	1.05000 +0.02	1.05	1.00	1.02	53,760
07 Feb 19	1.02500 +0.00	1.05	1.02	1.02	10
05 Feb 19	1.02500 +0.00	1.02	1.00	1.02	60,180
31 Jan 19	1.02500 -0.02	1.02	1.00	1.02	250,000
30 Jan 19	1.05000 +0.00	1.05	1.00	1.05	1,500
29 Jan 19	1.05000 -0.10	1.09	1.00	1.09	425,000
28 Jan 19	1.15000 +0.00	1.15	1.03	1.15	5,967
25 Jan 19	1.15000 +0.00	1.15	1.03	1.15	8,728
23 Jan 19	1.15000 +0.00	1.15	1.00	1.15	51,485
21 Jan 19	1.15000 +0.05	1.17	1.03	1.10	179,195
17 Jan 19	1.10000 +0.00	1.16	1.03	1.10	66,426
16 Jan 19	1.10000 +0.00	1.10	1.02	1.10	205,555
10 Jan 19	1.10000 +0.00	1.10	1.03	1.10	34,188
09 Jan 19	1.10000 +0.00	1.17	1.03	1.10	686,650
07 Jan 19	1.10000 +0.00	1.16	1.10	1.10	21,000
31 Dec 18	1.10000 +0.00	1.17	1.10	1.10	22,250
27 Dec 18	1.10000 +0.00	1.17	1.08	1.10	40,499
21 Dec 18	1.10000 +0.05	1.10	1.00	1.10	48,678
11 Dec 18	1.05000 +0.00	1.09	1.05	1.05	192,378
10 Dec 18	1.05000 -0.05	1.05	1.00	1.05	459,886
05 Dec 18	1.10000 +0.00	1.15	1.10	1.10	7,500
30 Nov 18	1.10000 +0.00	1.15	1.10	1.10	42,428
29 Nov 18	1.10000 -0.05	1.10	1.05	1.10	76,129
23 Nov 18	1.15000 +0.00	1.15	1.05	1.15	450
22 Nov 18	1.15000 +0.05	1.20	1.15	1.15	300,000
21 Nov 18	1.10000 -0.20	1.20	1.02	1.20	489,178
20 Nov 18	1.30000 +0.00	1.40	1.15	1.30	496,653
19 Nov 18	1.30000 +0.25	1.39	1.03	1.05	1,228,432
16 Nov 18	1.05000 -0.35	1.10	1.00	1.10	22,946,720
15 Nov 18	1.40000 +0.00	1.40	1.30	1.40	10,000
13 Nov 18	1.40000 +0.00	1.40	1.30	1.40	7,042
12 Nov 18	1.40000 -0.15	1.50	1.27	1.50	327,549
07 Nov 18	1.55000 +0.00	1.60	1.50	1.55	8,488
31 Oct 18	1.55000 -0.05	1.55	1.50	1.55	100,500
30 Oct 18	1.60000 +0.00	1.60	1.51	1.60	40
29 Oct 18	1.60000 +0.00	1.60	1.51	1.60	14,107
26 Oct 18	1.60000 +0.00	1.60	1.50	1.60	2,787
22 Oct 18	1.60000 +0.00	1.60	1.50	1.60	30,000
17 Oct 18	1.60000 +0.00	1.60	1.52	1.60	69,483
16 Oct 18	1.60000 -0.15	1.60	1.50	1.60	232,986
15 Oct 18	1.75000 +0.00	1.75	1.56	1.75	11,302
09 Oct 18	1.75000 +0.00	1.84	1.75	1.75	17,500
08 Oct 18	1.75000 +0.00	1.75	1.60	1.75	37,897
05 Oct 18	1.75000 -0.10	1.85	1.60	1.85	218,579
03 Oct 18	1.85000 +0.00	1.92	1.70	1.85	506,144
02 Oct 18	1.85000 +0.00	1.85	1.70	1.85	30,000
01 Oct 18	1.85000 +0.00	1.85	1.70	1.85	6,944
27 Sep 18	1.85000 +0.00	1.85	1.70	1.85	3,969
26 Sep 18	1.85000 +0.00	1.85	1.85	1.85	405
25 Sep 18	1.85000 +0.00	1.85	1.70	1.85	12,270
24 Sep 18	1.85000 +0.00	1.85	1.85	1.85	16,216
21 Sep 18	1.85000 +0.00	1.85	1.85	1.85	11,413
20 Sep 18	1.85000 +0.40	2.00	1.70	2.00	580,553
19 Sep 18	1.45000 +0.00	1.45	1.40	1.45	7,494
18 Sep 18	1.45000 +0.00	1.45	1.42	1.45	10,200
17 Sep 18	1.45000 +0.00	1.45	1.45	1.45	351,441
13 Sep 18	1.45000 +0.00	1.45	1.30	1.45	30,800
12 Sep 18	1.45000 -0.10	1.59	1.45	1.55	69,972
11 Sep 18	1.55000 -0.10	1.59	1.50	1.59	212,551
10 Sep 18	1.65000 +0.00	1.65	1.50	1.65	100,207
06 Sep 18	1.65000 +0.00	1.65	1.50	1.65	100,000
04 Sep 18	1.65000 +0.00	1.65	1.51	1.65	4,643
03 Sep 18	1.65000 -0.05	1.77	1.60	1.70	100,452
29 Aug 18	1.70000 +0.00	1.70	1.65	1.70	4,251
28 Aug 18	1.70000 -0.15	1.70	1.65	1.70	265,971
24 Aug 18	1.85000 +0.00	1.85	1.78	1.85	78,000
22 Aug 18	1.85000 +0.00	1.85	1.78	1.85	1,194
21 Aug 18	1.85000 +0.00	1.95	1.85	1.85	37,897
20 Aug 18	1.85000 -0.10	1.85	1.80	1.85	86,500
17 Aug 18	1.95000 +0.00	1.95	1.80	1.95	100
15 Aug 18	1.95000 +0.00	1.95	1.84	1.95	25,642
14 Aug 18	1.95000 -0.15	2.00	1.84	2.00	102,500
13 Aug 18	2.10000 +0.00	2.17	2.02	2.10	90,157
10 Aug 18	2.10000 +0.00	2.17	2.05	2.10	64,216
02 Aug 18	2.10000 -0.05	2.10	2.05	2.10	101,915
01 Aug 18	2.15000 +0.00	2.15	2.00	2.15	15,766
31 Jul 18	2.15000 +0.00	2.15	2.09	2.15	6,126
27 Jul 18	2.15000 -0.05	2.15	2.09	2.15	49,143
26 Jul 18	2.20000 +0.00	2.20	2.10	2.20	3,991
25 Jul 18	2.20000 +0.00	2.20	2.10	2.20	450
24 Jul 18	2.20000 +0.00	2.20	2.11	2.20	19,082
23 Jul 18	2.20000 -0.05	2.25	2.09	2.25	313,302
20 Jul 18	2.25000 +0.00	2.25	2.22	2.25	5,702
19 Jul 18	2.25000 -0.15	2.30	2.25	2.30	43,956
16 Jul 18	2.40000 -0.10	2.40	2.30	2.40	77,581
13 Jul 18	2.50000 +0.00	2.50	2.30	2.50	4,819
09 Jul 18	2.50000 +0.00	2.50	2.30	2.50	2,183
06 Jul 18	2.50000 +0.00	2.50	2.30	2.50	45,000
02 Jul 18	2.50000 +0.00	2.50	2.30	2.50	4,335
29 Jun 18	2.50000 +0.00	2.50	2.30	2.50	46,149
28 Jun 18	2.50000 -0.15	2.74	2.30	2.65	404,457
26 Jun 18	2.65000 +0.00	2.75	2.55	2.65	164,628
25 Jun 18	2.65000 -0.20	2.75	2.65	2.75	29,597
21 Jun 18	2.85000 +0.00	2.85	2.72	2.85	9,000
12 Jun 18	2.85000 +0.00	2.85	2.70	2.85	5,405
07 Jun 18	2.85000 +0.10	2.88	2.70	2.75	32,010
06 Jun 18	2.75000 +0.10	2.78	2.75	2.75	30,000
04 Jun 18	2.65000 +0.20	2.65	2.65	2.65	130,380
01 Jun 18	2.45000 +0.00	2.65	2.45	2.45	3,000
31 May 18	2.45000 +0.15	2.50	2.40	2.40	40,700
30 May 18	2.30000 +0.00	2.30	2.30	2.30	5,013
29 May 18	2.30000 +0.00	2.40	2.30	2.30	71,406
25 May 18	2.30000 +0.05	2.42	2.30	2.30	303,627
24 May 18	2.25000 +0.00	2.25	2.23	2.25	5,000
22 May 18	2.25000 +0.00	2.30	2.23	2.25	50,438
21 May 18	2.25000 +0.00	2.25	2.23	2.25	12,376
17 May 18	2.25000 +0.00	2.30	2.23	2.25	28,304
11 May 18	2.25000 +0.00	2.25	2.23	2.25	1,203
09 May 18	2.25000 +0.00	2.25	2.23	2.25	5,294
04 May 18	2.25000 +0.00	2.30	2.25	2.25	14,958
02 May 18	2.25000 +0.00	2.30	2.22	2.25	37,486
01 May 18	2.25000 +0.00	2.25	2.22	2.25	6,499
30 Apr 18	2.25000 +0.00	2.30	2.22	2.25	48,817
27 Apr 18	2.25000 +0.00	2.27	2.20	2.25	126,190
26 Apr 18	2.25000 +0.00	2.28	2.20	2.25	297,227
25 Apr 18	2.25000 +0.00	2.25	2.20	2.25	100
24 Apr 18	2.25000 +0.00	2.25	2.25	2.25	25,000
23 Apr 18	2.25000 +0.15	2.28	2.00	2.10	446,564
19 Apr 18	2.10000 +0.00	2.10	2.00	2.10	8,772
18 Apr 18	2.10000 +0.00	2.10	2.00	2.10	70,000
17 Apr 18	2.10000 +0.00	2.10	2.02	2.10	272
16 Apr 18	2.10000 +0.00	2.10	2.02	2.10	39,306
13 Apr 18	2.10000 +0.00	2.14	2.10	2.10	25,000
12 Apr 18	2.10000 +0.00	2.15	2.10	2.10	181,454
11 Apr 18	2.10000 +0.00	2.14	2.10	2.10	1,500
10 Apr 18	2.10000 +0.00	2.10	2.00	2.10	6,740
09 Apr 18	2.10000 +0.00	2.15	2.10	2.10	70,000
04 Apr 18	2.10000 +0.00	2.17	2.00	2.10	136,038
03 Apr 18	2.10000 +0.00	2.10	2.03	2.10	174,453
27 Mar 18	2.10000 -0.30	2.30	2.10	2.30	166,413
26 Mar 18	2.40000 +0.00	2.40	2.33	2.40	5,172
23 Mar 18	2.40000 +0.00	2.42	2.40	2.40	100
22 Mar 18	2.40000 +0.00	2.40	2.33	2.40	1,679
21 Mar 18	2.40000 +0.00	2.40	2.33	2.40	12,283
20 Mar 18	2.40000 +0.00	2.45	2.33	2.40	43,330
19 Mar 18	2.40000 +0.00	2.40	2.35	2.40	55,760
16 Mar 18	2.40000 +0.00	2.49	2.40	2.40	144,000
14 Mar 18	2.40000 +0.00	2.40	2.40	2.40	229,277
13 Mar 18	2.40000 +0.00	2.50	2.40	2.40	52,992
12 Mar 18	2.40000 +0.00	2.41	2.40	2.40	78,910
07 Mar 18	2.40000 +0.00	2.50	2.40	2.40	32,500
06 Mar 18	2.40000 +0.00	2.40	2.40	2.40	11,428
05 Mar 18	2.40000 +0.00	2.40	2.40	2.40	484
01 Mar 18	2.40000 +0.00	2.50	2.40	2.40	139,188
28 Feb 18	2.40000 +0.00	2.40	2.30	2.40	39,904
27 Feb 18	2.40000 +0.00	2.50	2.38	2.40	755,972
26 Feb 18	2.40000 -0.10	2.50	2.40	2.40	252,000
22 Feb 18	2.50000 -0.15	2.73	2.50	2.65	14,000
21 Feb 18	2.65000 +0.00	2.65	2.58	2.65	5,497
20 Feb 18	2.65000 +0.00	2.73	2.62	2.65	363,484
19 Feb 18	2.65000 +0.00	2.65	2.62	2.65	39,477
16 Feb 18	2.65000 +0.00	2.65	2.58	2.65	16,568
15 Feb 18	2.65000 +0.10	2.65	2.50	2.55	248,448
14 Feb 18	2.55000 +0.20	2.64	2.30	2.35	566,371
13 Feb 18	2.35000 -0.05	2.40	2.33	2.35	62,833
12 Feb 18	2.40000 -0.45	2.94	2.40	2.85	1,521,000
08 Feb 18	2.85000 +0.00	2.89	2.85	2.85	85,950
07 Feb 18	2.85000 -0.10	2.85	2.74	2.85	182,720
06 Feb 18	2.95000 -0.20	3.10	2.81	2.95	156,443
05 Feb 18	3.15000 +0.00	3.18	3.15	3.15	33
02 Feb 18	3.15000 +0.00	3.25	3.00	3.15	152,772
01 Feb 18	3.15000 +0.10	3.20	3.10	3.10	214,349
31 Jan 18	3.05000 +0.00	3.10	3.05	3.05	54,388
30 Jan 18	3.05000 +0.25	3.20	2.80	2.80	239,830
26 Jan 18	2.80000 +0.00	2.80	2.76	2.80	50,236
25 Jan 18	2.80000 -0.30	3.17	2.80	3.10	364,015
24 Jan 18	3.10000 +0.00	3.17	3.10	3.10	77,936
23 Jan 18	3.10000 -0.05	3.10	3.00	3.10	243,000
22 Jan 18	3.15000 -0.40	3.30	3.08	3.30	105,938
17 Jan 18	3.55000 +0.00	3.65	3.30	3.65	57,929
15 Jan 18	3.55000 -0.10	3.55	3.25	3.55	100,000
11 Jan 18	3.65000 +0.00	3.75	3.65	3.65	61,000
09 Jan 18	3.65000 +0.10	3.80	3.30	3.55	72,203
08 Jan 18	3.55000 +0.00	3.55	3.35	3.55	506
05 Jan 18	3.55000 -0.10	3.74	3.30	3.65	187,995
04 Jan 18	3.65000 +0.00	3.74	3.65	3.65	4,100
03 Jan 18	3.65000 +0.00	3.74	3.65	3.65	2,500
02 Jan 18	3.65000 +0.28	3.65	3.49	3.52	30,000
29 Dec 17	3.37500 +0.00	3.48	3.38	3.38	92,000
28 Dec 17	3.37500 +0.00	3.50	3.38	3.38	11,635
27 Dec 17	3.37500 +0.00	3.49	3.38	3.38	5,558
19 Dec 17	3.37500 +0.00	3.50	3.25	3.38	110,526
18 Dec 17	3.37500 -0.25	3.50	3.38	3.50	163,433
15 Dec 17	3.62500 +0.00	3.63	3.50	3.63	20,000
14 Dec 17	3.62500 -0.25	3.75	3.50	3.75	244,822
12 Dec 17	3.87500 +0.00	3.92	3.67	3.88	106,352
08 Dec 17	3.87500 -0.25	4.03	3.76	4.03	120,998
01 Dec 17	4.12500 +0.00	4.13	4.00	4.13	12,000
27 Nov 17	4.12500 +0.00	4.25	4.13	4.13	4,000
24 Nov 17	4.12500 +0.00	4.13	4.03	4.13	2,327
22 Nov 17	4.12500 +0.00	4.13	4.05	4.13	3,421
21 Nov 17	4.12500 +0.00	4.13	4.05	4.13	540
20 Nov 17	4.12500 +0.00	4.17	4.13	4.13	25,059
14 Nov 17	4.12500 +0.00	4.13	4.03	4.13	11,339
08 Nov 17	4.12500 +0.00	4.13	4.03	4.13	49,412
07 Nov 17	4.12500 +0.25	4.25	4.05	4.25	219,654
06 Nov 17	3.87500 +0.00	3.88	3.79	3.88	50,000
03 Nov 17	3.87500 -0.13	4.18	3.82	4.00	58,760
31 Oct 17	4.00000 +0.00	4.20	3.81	3.88	92,683
30 Oct 17	4.00000 -0.13	4.00	3.88	4.00	71,645
26 Oct 17	4.12500 -0.25	4.25	4.11	4.25	162,519
24 Oct 17	4.37500 -0.25	4.45	4.05	4.45	103,089
23 Oct 17	4.62500 +0.00	4.90	4.25	4.63	109,877
20 Oct 17	4.62500 +0.25	4.63	4.44	4.44	112,612
19 Oct 17	4.37500 +0.00	4.47	4.26	4.38	103,712
18 Oct 17	4.37500 +0.13	4.38	4.26	4.38	39,312
16 Oct 17	4.25000 -0.13	4.44	4.07	4.38	91,937
13 Oct 17	4.37500 -0.13	4.50	4.30	4.30	28,701
12 Oct 17	4.50000 -0.13	4.50	4.32	4.50	45,166
11 Oct 17	4.62500 +0.00	4.63	4.50	4.50	26,667
10 Oct 17	4.62500 +0.00	4.63	4.50	4.50	8,365
05 Oct 17	4.62500 -0.25	4.80	4.50	4.80	168,929
04 Oct 17	4.87500 +0.00	4.88	4.80	4.80	5,782
02 Oct 17	4.87500 +0.00	4.88	4.55	4.55	52,274
27 Sep 17	4.87500 +0.13	4.94	4.55	4.90	95,608
26 Sep 17	4.75000 -0.13	4.89	4.55	4.89	90,262
22 Sep 17	4.87500 -0.13	4.88	4.55	4.55	158,067
21 Sep 17	5.00000 +0.38	5.12	4.75	4.75	234,100
19 Sep 17	4.62500 -0.13	4.70	4.63	4.70	125,000
18 Sep 17	4.75000 -0.13	4.78	4.75	4.78	10,695
15 Sep 17	4.87500 -0.13	4.94	4.75	4.75	108,957
14 Sep 17	5.00000 -0.13	5.00	4.82	4.82	107,875
13 Sep 17	5.12500 +0.13	5.30	4.81	4.81	142,250
12 Sep 17	5.00000 +0.25	5.00	4.90	4.90	120,480
11 Sep 17	4.75000 +0.00	4.75	4.55	4.55	22,401
08 Sep 17	4.75000 +0.00	4.90	4.50	4.50	50,663
07 Sep 17	4.75000 +0.00	4.89	4.75	4.89	6,033
06 Sep 17	4.75000 +0.00	4.75	4.53	4.75	32,564
05 Sep 17	4.75000 +0.00	4.75	4.55	4.55	9,944
01 Sep 17	4.75000 -0.13	4.75	4.75	4.75	6,342
31 Aug 17	4.87500 +0.00	4.93	4.88	4.93	40,263
29 Aug 17	4.87500 +0.00	4.88	4.76	4.76	10,695
23 Aug 17	4.87500 -0.13	4.88	4.80	4.88	83,420
21 Aug 17	5.00000 -0.13	5.00	4.80	5.00	30,000
18 Aug 17	5.12500 -0.13	5.20	5.13	5.20	7,163
17 Aug 17	5.25000 +0.00	5.25	5.20	5.25	1,346
16 Aug 17	5.25000 -0.13	5.25	5.10	5.25	7,310
15 Aug 17	5.37500 +0.00	5.38	5.00	5.38	20,033
10 Aug 17	5.37500 +0.00	5.38	5.00	5.38	51,054
04 Aug 17	5.37500 +0.13	5.40	5.03	5.38	32,661
03 Aug 17	5.25000 +0.63	5.25	5.10	5.13	139,137
01 Aug 17	4.62500 +0.00	4.75	4.55	4.63	263,097
31 Jul 17	4.62500 -0.13	4.63	4.55	4.63	134,609
28 Jul 17	4.75000 +0.00	4.75	4.55	4.75	10,476
27 Jul 17	4.75000 +0.00	4.76	4.75	4.75	100,000
26 Jul 17	4.75000 +0.00	4.75	4.53	4.75	251
25 Jul 17	4.75000 +0.00	4.93	4.50	4.75	254,092
24 Jul 17	4.75000 +0.00	4.90	4.53	4.75	32,417
21 Jul 17	4.75000 +0.00	4.93	4.53	4.75	14,956
20 Jul 17	4.75000 +0.00	4.95	4.53	4.75	70,156
19 Jul 17	4.75000 -0.50	5.00	4.55	5.00	139,801
18 Jul 17	5.25000 +1.13	5.25	4.60	4.60	539,503
17 Jul 17	4.12500 -0.38	4.25	4.02	4.25	125,046
14 Jul 17	4.50000 -0.38	4.75	4.50	4.75	95,000
13 Jul 17	4.87500 +0.00	4.88	4.75	4.88	33,689
12 Jul 17	4.87500 +0.00	4.88	4.75	4.88	13,314
10 Jul 17	4.87500 -0.25	5.16	4.70	5.13	51,228
07 Jul 17	5.12500 -0.50	5.25	4.80	5.25	110,393
04 Jul 17	5.62500 +0.00	5.63	5.05	5.63	73,731
03 Jul 17	5.62500 -0.13	5.63	5.50	5.63	20,000
30 Jun 17	5.75000 +0.00	5.75	5.56	5.75	112,046
29 Jun 17	5.75000 +0.50	5.75	5.50	5.63	104,299
28 Jun 17	5.25000 +0.00	5.25	5.00	5.25	30
27 Jun 17	5.25000 +0.00	5.25	5.00	5.25	500
26 Jun 17	5.25000 +0.13	5.39	4.80	5.13	53,919
23 Jun 17	5.12500 +0.13	5.25	4.77	5.00	159,632
22 Jun 17	5.00000 -0.13	5.00	5.00	5.00	69,134
21 Jun 17	5.12500 +0.00	5.13	5.00	5.13	1,000
20 Jun 17	5.12500 +0.00	5.13	5.00	5.13	8,738
19 Jun 17	5.12500 +0.13	5.19	5.00	5.00	43,231
16 Jun 17	5.00000 +0.00	5.18	4.77	5.00	91,737
15 Jun 17	5.00000 +0.00	5.19	5.00	5.00	9,403
14 Jun 17	5.00000 +0.00	5.19	5.00	5.00	12,228
13 Jun 17	5.00000 +0.00	5.00	4.78	5.00	15,000
12 Jun 17	5.00000 +0.00	5.19	5.00	5.00	19,267
09 Jun 17	5.00000 +0.00	5.00	4.80	5.00	35,000
08 Jun 17	5.00000 -0.13	5.00	4.80	5.00	43,370
06 Jun 17	5.12500 +0.00	5.25	5.13	5.13	250,000
05 Jun 17	5.12500 +0.00	5.13	5.05	5.13	30,465
02 Jun 17	5.12500 -0.25	5.25	5.05	5.25	94,561
01 Jun 17	5.37500 +0.00	5.38	5.28	5.38	48,925
31 May 17	5.37500 +0.00	5.38	5.25	5.38	40,151
30 May 17	5.37500 +0.00	5.38	5.25	5.38	18,484
26 May 17	5.37500 -0.13	5.38	4.75	5.38	111,594
22 May 17	5.50000 +0.00	5.50	5.25	5.50	189,925
17 May 17	5.50000 +0.00	5.50	5.25	5.50	6,100
16 May 17	5.50000 +0.13	5.50	5.25	5.38	2,366
12 May 17	5.37500 +0.25	5.38	5.00	5.38	49,876
08 May 17	5.12500 +0.00	5.25	5.01	5.13	10,996
05 May 17	5.12500 +0.00	5.25	5.01	5.13	28,137
04 May 17	5.12500 +0.00	5.25	5.00	5.13	54,338
03 May 17	5.12500 +0.13	5.25	5.13	5.13	66,428
02 May 17	5.00000 -0.38	5.11	4.81	5.11	210,222
28 Apr 17	5.37500 -0.25	5.50	5.25	5.50	81,264
27 Apr 17	5.62500 +0.00	5.63	5.50	5.63	586,074
21 Apr 17	5.62500 +0.00	5.63	5.50	5.63	1,163
20 Apr 17	5.62500 +0.00	5.63	5.10	5.63	27,419
19 Apr 17	5.62500 +0.13	5.65	5.63	5.63	176,779
13 Apr 17	5.50000 +0.00	5.55	5.44	5.50	205,000
10 Apr 17	5.50000 +0.00	5.50	5.25	5.50	2,810
07 Apr 17	5.50000 -0.13	5.60	5.25	5.60	100,321
06 Apr 17	5.62500 +0.00	5.70	5.50	5.63	47,339
05 Apr 17	5.62500 +0.00	5.70	5.63	5.63	368
04 Apr 17	5.62500 +0.00	5.63	5.50	5.63	89,000
31 Mar 17	5.62500 +0.00	5.74	5.63	5.63	4,357
30 Mar 17	5.62500 +0.13	5.71	5.63	5.63	229,248
29 Mar 17	5.50000 +0.50	5.58	5.05	5.38	390,386
28 Mar 17	5.00000 +0.13	5.00	4.77	4.88	373,111
27 Mar 17	4.87500 +0.00	4.88	4.77	4.88	5,000
24 Mar 17	4.87500 +0.00	4.93	4.77	4.88	12,044
23 Mar 17	4.87500 +0.00	4.88	4.75	4.88	1,537
22 Mar 17	4.87500 +0.25	4.99	4.55	4.63	731,013
21 Mar 17	4.62500 +0.00	4.63	4.50	4.63	163,105
20 Mar 17	4.62500 -0.75	5.28	4.50	5.28	780,567
17 Mar 17	5.37500 -0.25	5.50	5.25	5.50	74,349
16 Mar 17	5.62500 +0.00	5.65	5.63	5.63	495
15 Mar 17	5.62500 +0.00	5.63	5.55	5.63	2,388
14 Mar 17	5.62500 +0.00	5.67	5.50	5.63	25,929
13 Mar 17	5.62500 +0.00	5.69	5.35	5.63	13,627
10 Mar 17	5.62500 -0.38	5.85	5.50	5.85	266,115
08 Mar 17	6.00000 +0.00	6.00	5.75	6.00	73,376
06 Mar 17	6.00000 +0.00	6.00	5.80	6.00	75,000
03 Mar 17	6.00000 +0.13	6.00	5.88	5.88	45,000
01 Mar 17	5.87500 -0.25	6.09	5.50	6.09	523,775
28 Feb 17	6.12500 +0.00	6.13	6.05	6.13	138,677
27 Feb 17	6.12500 +0.00	6.13	6.13	6.13	95,321
24 Feb 17	6.12500 +0.00	6.13	6.13	6.13	700
23 Feb 17	6.12500 -0.13	6.25	6.13	6.25	64,400
20 Feb 17	6.25000 +0.00	6.25	6.15	6.25	119,519
17 Feb 17	6.25000 +0.00	6.50	6.25	6.25	30,585
16 Feb 17	6.25000 +0.00	6.50	6.10	6.25	18,745
15 Feb 17	6.25000 -0.13	6.50	6.13	6.38	10,238
14 Feb 17	6.37500 -0.13	6.38	6.25	6.38	96,978
10 Feb 17	6.50000 -0.13	6.63	6.50	6.63	14,339
09 Feb 17	6.62500 +0.00	6.63	6.50	6.63	7,191
08 Feb 17	6.62500 +0.00	6.68	6.50	6.63	10,161
06 Feb 17	6.62500 +0.00	6.63	6.60	6.63	15,151
03 Feb 17	6.62500 +0.13	6.72	6.50	6.50	62,805
02 Feb 17	6.50000 +0.13	6.70	6.30	6.38	64,932
01 Feb 17	6.37500 -0.25	6.55	6.11	6.55	33,000
30 Jan 17	6.62500 +0.00	6.70	6.10	6.63	241,306
26 Jan 17	6.62500 +0.00	6.63	6.55	6.63	1,500
24 Jan 17	6.62500 +0.00	6.63	6.55	6.63	681
23 Jan 17	6.62500 +0.00	6.63	6.30	6.63	88,765
20 Jan 17	6.62500 -0.25	6.63	6.57	6.63	975
18 Jan 17	6.87500 -0.25	7.22	6.75	7.13	6,142
17 Jan 17	7.12500 -0.25	7.42	6.82	7.38	236,589
16 Jan 17	7.37500 -0.25	7.55	7.38	7.55	15,000
13 Jan 17	7.62500 -0.13	7.63	7.46	7.63	126,500
12 Jan 17	7.75000 +0.00	8.70	7.57	8.38	253,210
11 Jan 17	7.75000 +0.38	7.90	7.50	7.50	159,246
10 Jan 17	7.37500 +0.13	7.50	7.13	7.25	41,799
09 Jan 17	7.25000 +0.50	7.50	6.50	6.75	509,026
06 Jan 17	6.75000 +0.00	6.84	6.50	6.75	79,131
05 Jan 17	6.75000 +0.38	6.88	6.69	6.69	65,569
04 Jan 17	6.37500 +0.13	6.45	6.00	6.25	457,119
03 Jan 17	6.25000 +0.13	6.25	6.25	6.25	50,000
29 Dec 16	6.12500 +0.00	6.13	6.00	6.13	38,341
28 Dec 16	6.12500 +0.00	6.25	6.00	6.13	90,000
22 Dec 16	6.12500 +0.00	6.25	6.13	6.13	15,800
21 Dec 16	6.12500 +0.00	6.25	6.00	6.13	50,807
20 Dec 16	6.12500 -0.13	6.13	6.00	6.13	15,000
19 Dec 16	6.25000 -0.13	6.25	6.05	6.25	101,375
16 Dec 16	6.37500 -0.13	6.55	6.07	6.50	12,768
15 Dec 16	6.50000 -0.13	6.50	6.05	6.50	35,000
13 Dec 16	6.62500 +0.00	6.80	6.31	6.63	215,000
12 Dec 16	6.62500 +0.00	6.63	6.26	6.63	13,755
06 Dec 16	6.62500 +0.25	6.63	6.50	6.50	153,754
05 Dec 16	6.37500 +0.00	6.50	6.38	6.38	576
02 Dec 16	6.37500 +0.00	6.50	6.38	6.38	3,000
01 Dec 16	6.37500 -0.13	6.50	6.31	6.50	58,456
29 Nov 16	6.50000 +0.00	6.50	6.31	6.50	2,358
28 Nov 16	6.50000 -0.13	6.50	6.31	6.50	1,879
25 Nov 16	6.62500 +0.25	6.63	6.45	6.45	117,408
22 Nov 16	6.37500 +0.00	6.48	6.38	6.38	3,000
15 Nov 16	6.37500 +0.00	6.38	6.30	6.38	34,340
14 Nov 16	6.37500 +0.00	6.38	6.30	6.38	14,399
10 Nov 16	6.37500 -0.25	6.47	6.38	6.38	6,183
08 Nov 16	6.62500 +0.00	6.82	6.56	6.82	124,032
07 Nov 16	6.62500 -0.25	6.75	5.75	6.75	466,905
03 Nov 16	6.87500 +0.00	6.88	6.78	6.88	5,000
02 Nov 16	6.87500 -0.25	6.97	6.75	6.97	68,313
31 Oct 16	7.12500 -0.25	7.25	6.75	7.25	88,077
28 Oct 16	7.37500 -0.63	7.38	7.15	7.38	215,899
27 Oct 16	8.00000 +0.00	8.10	8.00	8.00	2,500
26 Oct 16	8.00000 +0.00	8.00	7.85	8.00	99,668
25 Oct 16	8.00000 +0.00	8.00	7.78	8.00	11,990
24 Oct 16	8.00000 +0.00	8.00	7.88	8.00	813
20 Oct 16	8.00000 +0.00	8.00	7.88	8.00	1,250
19 Oct 16	8.00000 +0.00	8.00	7.78	8.00	14,826
18 Oct 16	8.00000 -0.13	8.00	7.88	8.00	1,000
17 Oct 16	8.12500 +0.00	8.13	7.40	8.13	100,000
14 Oct 16	8.12500 +0.00	8.13	8.05	8.13	100,000
11 Oct 16	8.12500 +0.13	8.13	8.10	8.10	160,000
07 Oct 16	8.00000 +0.00	8.10	7.88	8.00	137,158
06 Oct 16	8.00000 +0.00	8.00	7.81	8.00	32,541
05 Oct 16	8.00000 +0.00	8.00	8.00	8.00	100,000
04 Oct 16	8.00000 -0.63	8.50	7.88	8.50	21,765
03 Oct 16	8.62500 -0.13	8.65	8.50	8.65	31,618
30 Sep 16	8.75000 -0.25	8.75	8.50	8.75	45,053
29 Sep 16	9.00000 +0.00	9.00	8.55	9.00	21,600
28 Sep 16	9.00000 -0.13	9.20	8.55	9.13	166,667
27 Sep 16	9.12500 +0.00	9.13	8.84	9.13	1,000
23 Sep 16	9.12500 +0.00	9.20	8.84	9.13	19,652
22 Sep 16	9.12500 +0.00	9.20	9.13	9.13	10,654
21 Sep 16	9.12500 +0.00	9.13	8.80	9.13	2,252
20 Sep 16	9.12500 +0.00	9.41	8.80	9.13	32,366
19 Sep 16	9.12500 -0.25	9.25	9.13	9.25	5,000
16 Sep 16	9.37500 +0.00	9.38	9.25	9.38	25,000
15 Sep 16	9.37500 +0.00	9.47	8.75	9.38	24,973
14 Sep 16	9.37500 -0.13	9.38	9.32	9.38	12,657
13 Sep 16	9.50000 -0.13	9.50	9.32	9.50	30,228
12 Sep 16	9.62500 -0.13	10.00	9.50	9.75	162,362
09 Sep 16	9.75000 +0.25	10.00	9.15	9.50	498,290
08 Sep 16	9.50000 +0.75	9.88	9.00	9.00	541,372
07 Sep 16	8.75000 +0.75	8.75	8.15	8.15	163,496
06 Sep 16	8.00000 +0.00	8.00	7.82	8.00	35,629
05 Sep 16	8.00000 +0.13	8.00	7.77	7.88	80,000
01 Sep 16	7.87500 +0.00	7.90	7.77	7.88	175,642
31 Aug 16	7.87500 +0.00	7.90	7.76	7.88	446,109
30 Aug 16	7.87500 +0.00	7.90	7.80	7.88	182,531
26 Aug 16	7.87500 +0.25	7.99	7.60	7.63	144,119
25 Aug 16	7.62500 +0.38	7.63	7.31	7.31	375,852
24 Aug 16	7.25000 +0.13	7.40	7.00	7.25	350,555
23 Aug 16	7.12500 +0.00	7.35	6.86	7.13	376,449
22 Aug 16	7.12500 +0.00	7.13	7.00	7.13	250,000
19 Aug 16	7.12500 +0.00	7.15	6.84	7.13	63,038
18 Aug 16	7.12500 +0.00	7.13	6.88	7.13	72,814
17 Aug 16	7.12500 +0.00	7.17	7.13	7.13	6,289
15 Aug 16	7.12500 +0.00	7.13	6.88	7.13	43,746
12 Aug 16	7.12500 +0.00	7.19	6.88	7.13	31,000
11 Aug 16	7.12500 +0.00	7.19	6.88	7.13	2,280
10 Aug 16	7.12500 +0.13	7.19	7.10	7.13	5,556
09 Aug 16	7.00000 +0.13	7.10	7.00	7.00	16,500
08 Aug 16	6.87500 +0.00	7.12	6.82	7.00	491,448
05 Aug 16	6.87500 +0.00	6.95	6.88	6.88	250,000
04 Aug 16	6.87500 +0.00	6.96	6.78	6.88	93,828
03 Aug 16	6.87500 -0.25	7.00	6.78	7.00	301,390
02 Aug 16	7.12500 +0.00	7.13	7.05	7.13	50
01 Aug 16	7.12500 -0.13	7.13	7.05	7.13	336,543
29 Jul 16	7.25000 +0.00	7.39	7.06	7.25	23,635
28 Jul 16	7.25000 +0.25	7.35	7.19	7.19	195,639
27 Jul 16	7.00000 +0.00	7.00	6.78	7.00	810,000
26 Jul 16	7.00000 +0.00	7.00	6.78	7.00	1,600
25 Jul 16	7.00000 +0.00	7.00	6.75	7.00	10,900
22 Jul 16	7.00000 +0.00	7.00	6.81	7.00	8,786
21 Jul 16	7.00000 +0.00	7.00	6.82	7.00	161,360
19 Jul 16	7.00000 +0.00	7.00	6.82	7.00	6,122
15 Jul 16	7.00000 +0.00	7.00	7.00	7.00	71,257
13 Jul 16	7.00000 +0.00	7.00	6.81	7.00	5,687
11 Jul 16	7.00000 +0.13	7.00	6.90	6.90	10,696
08 Jul 16	6.87500 -0.13	6.88	6.78	6.88	20,462
06 Jul 16	7.00000 -0.38	7.00	6.63	7.00	122,319
05 Jul 16	7.37500 +0.63	7.40	7.15	7.38	43,480
04 Jul 16	6.75000 +0.00	6.75	6.56	6.75	5,500
01 Jul 16	6.75000 +0.00	6.79	6.75	6.75	42,742
30 Jun 16	6.75000 +0.00	6.75	6.00	6.75	68,883
29 Jun 16	6.75000 +0.13	6.80	6.75	6.75	5,000
28 Jun 16	6.62500 -0.25	6.63	6.00	6.63	634,411
27 Jun 16	6.87500 -0.13	6.88	6.82	6.88	582
24 Jun 16	7.00000 +0.13	7.00	6.50	6.50	360,049
23 Jun 16	6.87500 +0.00	6.88	6.88	6.88	1,774
21 Jun 16	6.87500 -0.25	6.88	6.75	6.88	241,616
17 Jun 16	7.12500 +0.25	7.13	6.90	6.90	141,073
16 Jun 16	6.87500 +0.00	6.88	6.79	6.88	5,000
15 Jun 16	6.87500 +0.00	6.88	6.79	6.88	7,907
14 Jun 16	6.87500 +0.00	6.90	6.88	6.88	15,000
13 Jun 16	6.87500 +0.00	6.88	6.79	6.88	148,033
09 Jun 16	6.87500 +0.00	7.00	6.88	6.88	100,000
08 Jun 16	6.87500 +0.00	6.90	6.78	6.88	298,471
07 Jun 16	6.87500 +0.00	6.89	6.78	6.88	100,717
06 Jun 16	6.87500 +0.13	6.88	6.60	6.75	221,175
03 Jun 16	6.75000 +0.00	6.78	6.00	6.75	456,813
02 Jun 16	6.75000 +0.00	6.90	6.56	6.75	30,144
01 Jun 16	6.75000 +0.00	6.75	6.56	6.75	126,043
31 May 16	6.75000 -0.25	6.99	6.55	6.99	493,320
27 May 16	7.00000 +0.50	7.20	6.75	6.75	701,357
26 May 16	6.50000 +0.00	6.63	6.50	6.50	368,309
25 May 16	6.50000 +0.00	6.60	6.25	6.50	46,394
24 May 16	6.50000 +0.00	6.50	6.26	6.50	724,153
23 May 16	6.50000 +0.00	6.50	6.33	6.50	2,560
20 May 16	6.50000 +0.00	6.50	6.33	6.50	1,415
19 May 16	6.50000 +0.00	6.50	6.33	6.50	4,205
18 May 16	6.50000 +0.25	6.50	6.11	6.25	144,330
17 May 16	6.25000 +0.00	6.50	6.05	6.25	277,065
16 May 16	6.25000 -0.38	6.56	6.00	6.56	604,737
13 May 16	6.62500 +0.00	6.65	6.63	6.63	186,090
12 May 16	6.62500 -0.13	6.63	6.55	6.63	16,105
11 May 16	6.75000 +0.00	6.75	6.10	6.75	493,255
10 May 16	6.75000 -0.13	6.88	6.55	6.88	1,036,626
09 May 16	6.87500 -0.25	7.00	6.88	7.00	260,000
06 May 16	7.12500 -0.13	7.13	7.00	7.13	50,000
05 May 16	7.25000 -0.13	7.28	7.00	7.28	380,045
04 May 16	7.37500 +0.00	7.38	7.28	7.38	94,762
03 May 16	7.37500 +0.13	7.50	7.11	7.13	444,181
29 Apr 16	7.25000 +0.38	7.40	6.75	6.88	722,470
28 Apr 16	6.87500 -0.13	6.96	6.78	6.96	47,176
27 Apr 16	7.00000 +0.00	7.00	6.84	7.00	10,000
26 Apr 16	7.00000 +0.00	7.10	6.84	7.00	12,705
25 Apr 16	7.00000 +0.00	7.05	6.84	7.00	30,742
20 Apr 16	7.00000 -0.13	7.03	6.81	7.03	65,006
18 Apr 16	7.12500 +0.00	7.15	7.02	7.13	150,805
15 Apr 16	7.12500 -0.13	7.19	7.00	7.13	162,075
14 Apr 16	7.25000 -0.25	7.25	7.00	7.25	65,000
13 Apr 16	7.50000 +0.00	7.50	7.00	7.50	102,000
12 Apr 16	7.50000 +0.00	7.50	7.32	7.50	32,411
11 Apr 16	7.50000 +0.00	7.50	7.32	7.50	50,000
07 Apr 16	7.50000 +0.00	7.50	7.25	7.50	24,187
06 Apr 16	7.50000 +0.00	7.69	7.32	7.50	14,527
05 Apr 16	7.50000 +0.00	7.59	7.32	7.50	5,875
04 Apr 16	7.50000 +0.13	7.50	7.30	7.38	127,611
01 Apr 16	7.37500 +0.00	7.38	7.30	7.38	16,862
31 Mar 16	7.37500 +0.00	7.38	7.25	7.38	38,576
30 Mar 16	7.37500 +0.50	7.50	7.18	7.18	303,718
29 Mar 16	6.87500 -0.38	7.19	6.88	7.19	500,072
24 Mar 16	7.25000 +0.00	7.30	7.00	7.25	83,475
23 Mar 16	7.25000 -0.13	7.28	7.00	7.28	106,178
22 Mar 16	7.37500 +0.00	7.50	7.05	7.38	328,137
21 Mar 16	7.37500 +0.00	7.38	7.09	7.38	1,650
18 Mar 16	7.37500 -0.13	7.40	7.09	7.40	10,412
17 Mar 16	7.50000 +0.25	7.50	7.29	7.29	375,989
16 Mar 16	7.25000 +0.00	7.25	7.07	7.25	27,975
15 Mar 16	7.25000 +0.00	7.35	7.25	7.25	30,000
14 Mar 16	7.25000 +0.13	7.44	7.05	7.25	112,948
11 Mar 16	7.12500 -0.13	7.35	6.75	7.25	192,510
10 Mar 16	7.25000 +0.00	7.35	7.00	7.25	227,947
09 Mar 16	7.25000 -0.63	7.65	6.79	7.65	853,085
08 Mar 16	7.87500 +0.00	7.95	7.75	7.88	147,393
07 Mar 16	7.87500 -0.25	8.19	7.75	8.13	195,650
04 Mar 16	8.12500 +0.00	8.13	7.84	8.13	13,000
03 Mar 16	8.12500 +0.00	8.40	7.95	8.13	41,000
02 Mar 16	8.12500 +0.00	8.41	7.95	8.13	40,503
01 Mar 16	8.12500 +0.00	8.41	7.75	8.13	59,089
29 Feb 16	8.12500 +0.38	8.13	7.65	7.75	6,718
26 Feb 16	7.75000 -0.13	7.75	7.51	7.75	35,000
25 Feb 16	7.87500 +0.00	8.07	7.65	7.88	10,576
24 Feb 16	7.87500 -0.25	8.41	7.63	8.13	152,452
23 Feb 16	8.12500 +0.63	8.41	7.50	7.50	281,804
22 Feb 16	7.50000 +0.00	7.75	7.50	7.50	1,600
19 Feb 16	7.50000 +0.00	7.75	7.50	7.50	46,598
18 Feb 16	7.50000 +0.00	7.50	7.41	7.50	50,001
17 Feb 16	7.50000 +0.00	7.74	7.41	7.50	38,691
16 Feb 16	7.50000 -0.25	7.66	7.38	7.66	63,461
15 Feb 16	7.75000 -0.13	7.94	6.78	7.88	1,431,239
12 Feb 16	7.87500 -0.50	8.28	7.76	8.28	679,868
11 Feb 16	8.37500 +0.25	8.50	8.10	8.13	294,143
10 Feb 16	8.12500 -0.13	8.35	8.02	8.25	616,253
09 Feb 16	8.25000 -0.50	8.50	8.00	8.50	56,697
08 Feb 16	8.75000 -0.25	8.80	8.70	8.80	188,553
05 Feb 16	9.00000 +0.13	9.10	9.00	9.00	35,989
04 Feb 16	8.87500 +0.00	9.10	8.88	8.88	2,307
03 Feb 16	8.87500 -0.25	9.03	8.75	9.03	152,482
02 Feb 16	9.12500 +0.00	9.18	9.03	9.13	123,731
01 Feb 16	9.12500 -0.13	9.30	9.00	9.25	91,158
29 Jan 16	9.25000 +0.50	9.41	9.00	9.00	348,034
28 Jan 16	8.75000 -0.50	9.40	8.50	9.38	836,556
27 Jan 16	9.25000 +0.13	9.45	8.50	9.13	895,282
26 Jan 16	9.12500 +0.25	9.13	8.65	8.65	142,273
25 Jan 16	8.87500 -0.13	10.16	8.30	9.00	1,157,235
22 Jan 16	9.00000 -2.75	10.00	5.53	7.25	3,359,456
21 Jan 16	11.74550 +0.82	11.84	11.16	11.16	290,632
20 Jan 16	10.92330 +0.94	11.10	9.87	9.98	618,532
19 Jan 16	9.98360 -1.41	11.31	9.98	11.31	312,206
18 Jan 16	11.39310 -0.94	12.22	11.28	12.22	484,854
15 Jan 16	12.33270 -0.47	12.69	12.22	12.69	267,204
14 Jan 16	12.80250 -0.70	13.39	12.71	13.39	266,472
13 Jan 16	13.50730 +0.00	13.51	13.42	13.51	29,644
12 Jan 16	13.50730 +0.00	13.53	13.26	13.51	22,018
11 Jan 16	13.50730 -0.35	13.77	13.43	13.77	218,905
08 Jan 16	13.85960 +0.12	13.86	13.77	13.77	207,763
07 Jan 16	13.74220 +0.00	13.86	13.58	13.62	45,089
06 Jan 16	13.74220 -0.12	13.98	13.74	13.86	52,571
05 Jan 16	13.85960 +0.23	14.00	13.23	13.62	545,441
04 Jan 16	13.62470 -0.59	13.88	13.21	13.88	408,068
31 Dec 15	14.21200 +1.64	14.53	12.82	12.82	368,342
30 Dec 15	12.56760 +0.23	12.63	11.43	12.10	840,036
29 Dec 15	12.33270 -1.53	14.12	12.22	14.12	1,103,122
24 Dec 15	13.85960 -0.59	14.47	13.86	14.45	239,680
23 Dec 15	14.44690 +0.70	14.56	13.30	13.74	816,407
22 Dec 15	13.74220 -0.23	14.56	13.74	14.45	456,198
21 Dec 15	13.97710 -1.64	15.97	13.81	15.62	1,603,133
18 Dec 15	15.62150 +1.41	16.40	14.09	14.09	2,496,985
17 Dec 15	14.21200 -0.23	16.21	13.70	15.15	2,418,207
16 Dec 15	14.44690 +2.47	14.46	12.45	12.69	2,462,836
15 Dec 15	11.98040 +1.06	12.12	10.41	10.92	1,348,440
14 Dec 15	10.92330 +0.82	10.92	9.92	10.10	1,319,920
11 Dec 15	10.10110 +0.59	10.34	9.55	9.55	664,309
10 Dec 15	9.51380 +0.23	9.82	9.51	9.51	395,674
09 Dec 15	9.27890 +0.82	9.38	8.69	8.69	947,700
08 Dec 15	8.45670 +0.00	8.68	8.23	8.46	1,254,811
07 Dec 15	8.45670 +1.76	8.69	6.76	6.81	2,610,013
04 Dec 15	6.69490 +0.35	6.69	6.21	6.34	165,490
03 Dec 15	6.34250 -0.12	6.37	6.21	6.37	30,925
02 Dec 15	6.46000 +0.23	6.47	5.94	6.23	183,752
01 Dec 15	6.22510 +0.12	6.23	5.95	6.23	281,333
30 Nov 15	6.10760 -0.23	6.27	5.87	6.27	132,176
27 Nov 15	6.34250 +0.00	6.34	6.13	6.34	9,606
26 Nov 15	6.34250 +0.00	6.34	6.28	6.34	532
24 Nov 15	6.34250 +0.00	6.34	6.11	6.34	29,107
23 Nov 15	6.34250 +0.00	6.43	6.12	6.34	39,242
20 Nov 15	6.34250 +0.00	6.34	6.13	6.34	50,019
18 Nov 15	6.34250 +0.00	6.39	6.13	6.34	126,632
17 Nov 15	6.34250 +0.00	6.34	6.15	6.34	1,330
16 Nov 15	6.34250 +0.00	6.34	6.15	6.34	53,230
13 Nov 15	6.34250 +0.00	6.43	6.34	6.34	15,884
11 Nov 15	6.34250 +0.00	6.43	6.34	6.34	6,354
10 Nov 15	6.34250 +0.00	6.47	6.15	6.34	19,222
09 Nov 15	6.34250 +0.23	6.43	6.20	6.20	137,966
06 Nov 15	6.10760 +0.00	6.32	6.02	6.11	30,960
05 Nov 15	6.10760 +0.00	6.11	6.02	6.11	1,743
04 Nov 15	6.10760 +0.00	6.32	6.11	6.11	100,347
03 Nov 15	6.10760 +0.12	6.28	5.87	5.99	229,793
02 Nov 15	5.99020 -0.12	5.99	5.64	5.99	76,757
30 Oct 15	6.10760 -0.35	6.58	5.87	6.46	191,759
29 Oct 15	6.46000 +0.00	6.46	6.15	6.46	82,228
28 Oct 15	6.46000 -0.59	6.88	6.34	6.88	260,739
27 Oct 15	7.04730 +0.23	7.05	6.64	6.81	184,163
26 Oct 15	6.81240 +0.12	6.93	6.63	6.69	136,455
23 Oct 15	6.69490 +0.35	6.69	5.87	6.34	400,933
21 Oct 15	6.34250 +0.00	6.48	6.11	6.34	8,162
20 Oct 15	6.34250 -0.12	6.34	6.11	6.34	120,070
16 Oct 15	6.46000 +0.00	6.65	6.46	6.46	11,707
15 Oct 15	6.46000 +0.23	6.71	6.20	6.23	69,384
14 Oct 15	6.22510 +0.23	6.34	6.11	6.11	301,902
13 Oct 15	5.99020 +0.35	6.10	5.50	5.64	887,520
12 Oct 15	5.63780 -0.12	5.64	5.40	5.64	225,038
09 Oct 15	5.75530 -0.47	6.11	5.64	6.11	456,934
08 Oct 15	6.22510 +0.00	6.23	6.11	6.23	21,285
07 Oct 15	6.22510 -0.12	6.23	6.11	6.23	151,774
06 Oct 15	6.34250 -0.12	6.46	6.20	6.46	131,631
05 Oct 15	6.46000 -0.23	6.48	6.39	6.48	249,309
02 Oct 15	6.69490 +0.23	6.69	6.40	6.46	134,340
01 Oct 15	6.46000 -0.12	6.58	6.40	6.58	68,335
30 Sep 15	6.57750 -0.12	6.58	6.40	6.58	3,193
29 Sep 15	6.69490 -0.12	6.69	6.40	6.69	51,084
28 Sep 15	6.81240 -0.23	6.95	6.58	6.95	84,488
25 Sep 15	7.04730 +0.00	7.10	7.05	7.05	16,277
24 Sep 15	7.04730 -0.12	7.14	6.83	7.14	55,001
23 Sep 15	7.16470 +0.23	7.16	6.99	6.99	105,621
22 Sep 15	6.92980 -0.12	7.14	6.81	7.05	72,690
21 Sep 15	7.04730 -0.23	7.05	7.05	7.05	34,801
18 Sep 15	7.28220 +0.00	7.28	7.05	7.28	5,002
17 Sep 15	7.28220 +0.00	7.28	6.86	7.28	31,927
16 Sep 15	7.28220 +0.35	7.28	7.03	7.03	172,282
15 Sep 15	6.92980 +0.00	6.93	6.83	6.93	117,076
14 Sep 15	6.92980 +0.00	7.05	6.85	6.93	43,289
11 Sep 15	6.92980 +0.00	7.05	6.83	6.93	34,500
10 Sep 15	6.92980 -0.12	7.05	6.83	7.05	48,329
09 Sep 15	7.04730 -0.12	7.14	7.05	7.14	20,743
08 Sep 15	7.16470 -0.23	7.24	7.05	7.24	289,444
07 Sep 15	7.39960 +0.00	7.40	7.05	7.40	105,526
04 Sep 15	7.39960 +0.59	7.51	6.40	6.81	527,701
03 Sep 15	6.81240 -0.35	6.95	6.67	6.95	149,425
02 Sep 15	7.16470 -0.12	7.33	7.05	7.28	85,512
01 Sep 15	7.28220 -0.12	7.28	7.06	7.28	40,286
28 Aug 15	7.39960 -0.12	7.69	7.05	7.52	120,176
27 Aug 15	7.51710 +0.12	7.70	7.33	7.40	44,251
26 Aug 15	7.39960 +0.35	7.61	6.88	7.05	388,027
25 Aug 15	7.04730 +0.59	7.35	6.58	6.58	513,012
24 Aug 15	6.46000 -1.76	8.25	6.23	8.22	741,963
21 Aug 15	8.22180 -0.23	8.44	7.99	8.34	35,778
19 Aug 15	8.45670 +0.70	8.71	7.77	7.77	482,114
18 Aug 15	7.75200 +0.59	7.82	7.27	7.27	479,081
17 Aug 15	7.16470 +0.23	7.27	6.58	6.93	931,825
14 Aug 15	6.92980 -0.12	7.05	6.60	7.05	57,469
13 Aug 15	7.04730 -0.23	7.16	7.05	7.16	114,672
12 Aug 15	7.28220 -0.82	7.75	6.91	7.75	1,061,594
11 Aug 15	8.10440 +0.00	8.10	7.82	8.10	223,491
10 Aug 15	8.10440 -0.23	8.36	7.85	8.34	124,913
07 Aug 15	8.33930 -0.23	8.64	8.22	8.57	86,914
06 Aug 15	8.57420 +0.00	8.57	8.26	8.57	5,321
05 Aug 15	8.57420 +0.00	8.79	8.22	8.57	122,853
04 Aug 15	8.57420 +0.47	8.81	7.87	8.10	432,933
03 Aug 15	8.10440 +0.23	8.22	7.52	7.87	129,152
31 Jul 15	7.86950 -0.35	8.12	7.76	8.10	41,551
30 Jul 15	8.22180 +0.00	8.22	7.99	8.22	18,989
29 Jul 15	8.22180 -0.94	9.11	7.99	9.11	460,383
28 Jul 15	9.16150 -0.94	11.13	9.08	10.57	3,366,642
27 Jul 15	10.10110 +0.82	10.71	9.26	9.28	1,510,795
24 Jul 15	9.27890 +0.23	9.40	8.93	9.04	581,362
23 Jul 15	9.04400 +1.29	9.28	7.68	7.75	1,190,241
22 Jul 15	7.75200 +0.12	7.75	7.38	7.63	531,174
21 Jul 15	7.63450 +0.94	7.74	6.81	6.81	716,712
20 Jul 15	6.69490 -0.23	6.81	6.58	6.81	62,632
17 Jul 15	6.92980 +0.00	6.93	6.81	6.93	170,074
16 Jul 15	6.92980 +0.00	6.93	6.81	6.93	3,193
15 Jul 15	6.92980 +0.00	6.93	6.81	6.93	53,706
14 Jul 15	6.92980 +0.00	7.04	6.81	6.93	399,184
13 Jul 15	6.92980 +0.35	7.05	6.66	6.66	338,742
10 Jul 15	6.57750 +0.00	6.58	6.40	6.58	6,918
07 Jul 15	6.57750 +0.00	6.58	6.41	6.58	229
06 Jul 15	6.57750 +0.12	6.58	6.40	6.46	134,277
03 Jul 15	6.46000 +0.00	6.46	6.40	6.46	278
01 Jul 15	6.46000 +0.00	6.46	6.40	6.46	5,321
30 Jun 15	6.46000 +0.00	6.48	6.40	6.46	260,191
29 Jun 15	6.46000 -0.12	6.62	6.34	6.58	600,559
26 Jun 15	6.57750 +0.00	6.77	6.47	6.58	50,764
24 Jun 15	6.57750 +0.00	6.58	6.46	6.58	15,964
23 Jun 15	6.57750 +0.00	6.69	6.46	6.58	109,460
22 Jun 15	6.57750 +0.00	6.61	6.46	6.58	307,673
19 Jun 15	6.57750 +0.00	6.58	6.35	6.58	33,460
18 Jun 15	6.57750 -0.12	6.58	6.42	6.58	162,034
17 Jun 15	6.69490 +0.00	6.69	6.42	6.69	1,751
16 Jun 15	6.69490 -0.12	6.77	6.39	6.77	213,011
15 Jun 15	6.81240 +0.00	6.81	6.52	6.81	42,570
11 Jun 15	6.81240 +0.00	6.81	6.58	6.81	67,303
10 Jun 15	6.81240 +0.00	6.86	6.67	6.81	43,502
09 Jun 15	6.81240 +0.23	6.95	6.77	6.77	899,996
08 Jun 15	6.57750 -0.12	6.69	6.58	6.69	52,148
05 Jun 15	6.69490 +0.00	6.69	6.58	6.69	1,064,241
04 Jun 15	6.69490 +0.00	6.77	6.58	6.69	660,139
03 Jun 15	6.69490 +0.12	6.73	6.58	6.58	184,240
01 Jun 15	6.57750 +0.00	6.58	6.53	6.58	21,285
29 May 15	6.57750 +0.00	6.58	6.53	6.58	24,478
28 May 15	6.57750 +0.00	6.74	6.58	6.58	5,321
27 May 15	6.57750 +0.00	6.76	6.58	6.58	47,891
22 May 15	6.57750 +0.00	6.76	6.58	6.58	61,316
21 May 15	6.57750 +0.00	6.76	6.58	6.58	85,680
20 May 15	6.57750 +0.00	6.76	6.58	6.58	86,463
18 May 15	6.57750 +0.00	6.76	6.58	6.58	46,834
15 May 15	6.57750 +0.00	6.76	6.53	6.58	691,268
14 May 15	6.57750 +0.00	6.58	6.53	6.58	509,324
13 May 15	6.57750 +0.00	6.67	6.53	6.58	43,407
12 May 15	6.57750 -0.12	6.75	6.58	6.69	103,288
11 May 15	6.69490 +0.00	6.76	6.69	6.69	74,080
08 May 15	6.69490 -0.47	7.14	6.58	7.14	525,829
07 May 15	7.16470 +0.00	7.16	6.86	7.16	117,387
06 May 15	7.16470 -0.12	7.34	7.14	7.28	96,612
05 May 15	7.28220 -0.12	7.37	7.28	7.37	18,971
01 May 15	7.39960 +0.00	7.52	7.36	7.40	149,288
30 Apr 15	7.39960 +0.59	7.75	6.70	6.81	424,914
29 Apr 15	6.81240 +0.00	7.05	6.58	6.81	448,020
28 Apr 15	6.81240 +1.53	7.33	6.11	6.11	1,018,957
27 Apr 15	5.28550 +0.00	5.53	5.29	5.29	90,461
24 Apr 15	5.28550 +0.00	5.53	5.17	5.29	41,313
23 Apr 15	5.28550 +0.00	5.29	5.22	5.29	14,580
22 Apr 15	5.28550 +0.24	5.34	5.11	5.11	224,712
21 Apr 15	5.05050 +0.00	5.07	4.94	5.05	69,176
20 Apr 15	5.05050 +0.00	5.05	4.93	5.05	17,426
17 Apr 15	5.05050 -0.12	5.13	4.94	5.13	82,481
16 Apr 15	5.16800 +0.00	5.30	4.95	5.17	119,292
15 Apr 15	5.16800 -0.12	5.30	4.95	5.29	40,891
13 Apr 15	5.28550 +0.00	5.31	5.29	5.29	2,118
10 Apr 15	5.28550 +0.00	5.36	4.93	5.29	74,801
09 Apr 15	5.28550 +0.12	5.29	4.95	5.17	145,435
08 Apr 15	5.16800 +0.00	5.17	4.93	5.17	6,054
07 Apr 15	5.16800 -0.23	5.17	4.93	5.17	361,571
02 Apr 15	5.40290 -0.12	5.59	4.93	5.52	111,470
01 Apr 15	5.52040 -0.12	5.56	5.40	5.56	16,932
31 Mar 15	5.63780 -0.12	5.64	5.43	5.64	48,317
30 Mar 15	5.75530 -0.47	5.88	5.53	5.88	140,821
27 Mar 15	6.22510 +0.00	6.23	5.97	6.23	17,533
26 Mar 15	6.22510 +0.00	6.36	5.88	6.23	23,086
25 Mar 15	6.22510 +0.00	6.37	5.87	6.23	43,534
24 Mar 15	6.22510 +0.59	7.42	5.87	6.46	1,090,331
23 Mar 15	5.63780 +0.12	5.64	5.40	5.52	176,130
20 Mar 15	5.52040 +0.00	5.52	5.40	5.52	2,128
19 Mar 15	5.52040 +0.00	5.52	5.45	5.52	22,049
18 Mar 15	5.52040 +0.00	5.52	5.40	5.52	31,927
16 Mar 15	5.52040 +0.00	5.52	5.40	5.52	21,285
12 Mar 15	5.52040 -0.12	5.63	5.40	5.63	10,654
11 Mar 15	5.63780 -0.12	5.64	5.64	5.64	18,040
10 Mar 15	5.75530 +0.00	5.76	5.76	5.76	10,642
09 Mar 15	5.75530 +0.00	5.76	5.64	5.76	1,287
06 Mar 15	5.75530 +0.00	5.78	5.64	5.76	5,838
05 Mar 15	5.75530 +0.00	5.83	5.64	5.76	38,362
04 Mar 15	5.75530 +0.00	5.83	5.64	5.76	28,558
03 Mar 15	5.75530 +0.00	5.76	5.64	5.76	15,848
02 Mar 15	5.75530 +0.00	5.76	5.64	5.76	21,285
27 Feb 15	5.75530 -0.23	5.87	5.64	5.87	73,465
26 Feb 15	5.99020 -0.23	6.30	5.92	6.23	149,755
25 Feb 15	6.22510 -0.35	6.39	6.12	6.39	104,708
24 Feb 15	6.57750 +0.12	6.58	6.39	6.46	118,629
23 Feb 15	6.46000 +0.12	6.58	6.20	6.34	93,064
20 Feb 15	6.34250 -1.29	6.85	6.06	6.85	1,858,971
19 Feb 15	7.63450 -0.12	8.22	7.28	7.75	787,898
18 Feb 15	7.75200 -1.29	9.58	7.24	9.16	3,389,567
17 Feb 15	9.04400 +3.29	10.71	5.87	5.87	4,644,486
16 Feb 15	5.75530 +0.00	5.87	5.64	5.76	96,115
12 Feb 15	5.75530 +0.00	5.76	5.64	5.76	1,114
10 Feb 15	5.75530 +0.00	5.76	5.64	5.76	5,321
09 Feb 15	5.75530 +0.00	5.83	5.64	5.76	46,524
06 Feb 15	5.75530 +0.00	5.83	5.64	5.76	30,718
05 Feb 15	5.75530 +0.00	5.76	5.64	5.76	42,570
03 Feb 15	5.75530 +0.00	5.76	5.65	5.76	1,064
02 Feb 15	5.75530 +0.00	5.83	5.76	5.76	3,432
30 Jan 15	5.75530 +0.00	5.81	5.76	5.76	65,187
29 Jan 15	5.75530 +0.00	5.81	5.76	5.76	24,478
27 Jan 15	5.75530 +0.00	5.76	5.65	5.76	2,942
26 Jan 15	5.75530 +0.00	5.76	5.64	5.76	14,131
23 Jan 15	5.75530 +0.00	5.83	5.76	5.76	5,631
22 Jan 15	5.75530 -0.12	5.83	5.76	5.83	3,193
15 Jan 15	5.87270 +0.00	5.87	5.64	5.87	27,147
14 Jan 15	5.87270 -0.12	5.87	5.87	5.87	10,642
13 Jan 15	5.99020 +0.00	5.99	5.87	5.99	1,596
08 Jan 15	5.99020 +0.00	5.99	5.87	5.99	1,683
07 Jan 15	5.99020 +0.00	5.99	5.87	5.99	43,882
06 Jan 15	5.99020 +0.00	6.06	5.87	5.99	102,266
05 Jan 15	5.99020 +0.00	5.99	5.87	5.99	10,694
02 Jan 15	5.99020 +0.00	6.06	5.99	5.99	1,311
31 Dec 14	5.99020 +0.00	6.06	5.87	5.99	160,700
30 Dec 14	5.99020 +0.00	6.06	5.99	5.99	4,257
29 Dec 14	5.99020 +0.00	5.99	5.87	5.99	4,969
22 Dec 14	5.99020 +0.00	5.99	5.87	5.99	524
19 Dec 14	5.99020 +0.00	6.06	5.87	5.99	16,470
17 Dec 14	5.99020 +0.00	5.99	5.87	5.99	9,663
12 Dec 14	5.99020 +0.00	6.08	5.99	5.99	8,015
11 Dec 14	5.99020 +0.00	6.08	5.99	5.99	5,321
10 Dec 14	5.99020 +0.00	6.06	5.99	5.99	16,499
09 Dec 14	5.99020 +0.12	6.08	5.64	5.87	178,878
08 Dec 14	5.87270 +0.12	5.87	5.83	5.83	287,418
05 Dec 14	5.75530 +0.00	5.85	5.64	5.76	20,221
04 Dec 14	5.75530 -0.12	5.85	5.76	5.85	81,848
28 Nov 14	5.87270 -0.12	5.98	5.87	5.98	53,229
27 Nov 14	5.99020 +0.00	5.99	5.87	5.99	619
26 Nov 14	5.99020 +0.00	5.99	5.87	5.99	2,018
24 Nov 14	5.99020 +0.00	5.99	5.98	5.99	4,918
21 Nov 14	5.99020 +0.00	5.99	5.87	5.99	2,128
19 Nov 14	5.99020 +0.00	5.99	5.87	5.99	20,424
18 Nov 14	5.99020 +0.00	5.99	5.87	5.99	8,629
17 Nov 14	5.99020 +0.00	5.99	5.98	5.99	8,629
13 Nov 14	5.99020 +0.00	5.99	5.87	5.99	12,958
12 Nov 14	5.99020 +0.00	6.15	5.87	5.99	15,049
10 Nov 14	5.99020 +0.00	6.01	5.87	5.99	19,167
07 Nov 14	5.99020 +0.00	5.99	5.87	5.99	532
06 Nov 14	5.99020 +0.00	6.01	5.87	5.99	2,847
05 Nov 14	5.99020 +0.00	5.99	5.87	5.99	10,098
04 Nov 14	5.99020 -0.12	6.01	5.88	6.01	5,388
03 Nov 14	6.10760 +0.00	6.11	5.87	6.11	27,788
31 Oct 14	6.10760 -0.12	6.11	6.11	6.11	12,659
27 Oct 14	6.22510 -0.23	6.25	6.23	6.25	1,064
23 Oct 14	6.46000 +0.00	6.48	6.34	6.46	27,883
22 Oct 14	6.46000 +0.00	6.46	6.34	6.46	12,030
15 Oct 14	6.46000 +0.00	6.48	6.34	6.46	52,780
14 Oct 14	6.46000 +0.00	6.46	6.34	6.46	4,712
13 Oct 14	6.46000 -0.23	6.48	6.34	6.48	59,617
10 Oct 14	6.69490 +0.00	6.69	6.64	6.69	14,880
09 Oct 14	6.69490 +0.00	6.69	6.58	6.69	12,239
08 Oct 14	6.69490 -0.59	7.05	6.34	7.05	436,350
07 Oct 14	7.28220 -0.12	7.28	7.28	7.28	9,375
06 Oct 14	7.39960 +0.00	7.40	7.28	7.40	1,662
03 Oct 14	7.39960 +0.00	7.40	7.28	7.40	14,324
02 Oct 14	7.39960 +0.00	7.40	7.28	7.40	1,171
30 Sep 14	7.39960 +0.00	7.40	7.05	7.40	47,713
29 Sep 14	7.39960 +0.00	7.40	7.28	7.40	10,316
25 Sep 14	7.39960 +0.00	7.40	7.28	7.40	17,028
24 Sep 14	7.39960 +0.00	7.43	7.28	7.40	78,327
23 Sep 14	7.39960 +0.00	7.43	7.40	7.40	639
22 Sep 14	7.39960 +0.00	7.52	7.40	7.40	3,561
19 Sep 14	7.39960 +0.00	7.43	7.28	7.40	15,154
18 Sep 14	7.39960 +0.00	7.40	7.28	7.40	5,777
17 Sep 14	7.39960 -0.47	7.40	7.16	7.40	126,115
15 Sep 14	7.86950 +0.59	8.08	7.52	7.52	141,527
12 Sep 14	7.28220 +0.00	7.28	7.05	7.28	14,583
11 Sep 14	7.28220 +0.00	7.41	7.28	7.28	13,319
09 Sep 14	7.28220 +0.00	7.28	7.05	7.28	35,892
08 Sep 14	7.28220 +0.00	7.28	7.05	7.28	53,212
04 Sep 14	7.28220 +0.12	7.28	7.05	7.28	1,783
01 Sep 14	7.16470 +0.00	7.24	7.16	7.16	25,914
29 Aug 14	7.16470 +0.00	7.16	7.05	7.16	6,344
26 Aug 14	7.16470 -0.12	7.24	6.69	7.24	118,849
18 Aug 14	7.28220 +0.00	7.42	7.28	7.28	9,215
14 Aug 14	7.28220 -0.12	7.28	7.05	7.28	28,628
11 Aug 14	7.39960 -0.23	7.52	7.05	7.52	77,570
07 Aug 14	7.63450 +0.00	7.63	7.52	7.63	3,568
06 Aug 14	7.63450 +0.00	7.70	7.52	7.63	13,617
05 Aug 14	7.63450 -0.12	7.63	7.52	7.63	29,249
04 Aug 14	7.75200 +0.00	7.75	7.52	7.75	10,908
01 Aug 14	7.75200 -0.59	8.03	7.52	8.03	127,163
31 Jul 14	8.33930 +0.12	8.41	8.00	8.22	29,483
30 Jul 14	8.22180 -0.47	8.47	8.00	8.47	95,011
29 Jul 14	8.69160 -0.12	8.69	8.47	8.69	1,064
28 Jul 14	8.80910 +0.12	8.88	8.46	8.69	24,752
25 Jul 14	8.69160 +0.00	8.74	8.47	8.69	1,608
24 Jul 14	8.69160 -0.59	9.02	8.69	9.02	55,607
23 Jul 14	9.27890 -0.23	9.45	9.28	9.45	19,917
22 Jul 14	9.51380 -0.12	9.63	9.51	9.63	88,332
17 Jul 14	9.63130 +0.00	9.63	9.63	9.63	13,835
16 Jul 14	9.63130 -0.12	9.63	9.58	9.63	46,827
15 Jul 14	9.74870 +0.47	10.10	9.69	9.69	53,212
14 Jul 14	9.27890 +0.00	9.40	9.18	9.28	54,353
11 Jul 14	9.27890 +0.00	9.28	9.18	9.28	1,111
10 Jul 14	9.27890 +0.00	9.28	9.18	9.28	20,652
08 Jul 14	9.27890 -0.82	9.92	9.22	9.92	119,632
07 Jul 14	10.10110 -0.12	10.12	9.91	10.12	56,405
04 Jul 14	10.21850 +0.59	10.29	9.82	9.82	34,753
03 Jul 14	9.63130 +0.00	9.87	9.40	9.63	66,247
02 Jul 14	9.63130 +0.47	9.82	9.40	9.40	31,927
01 Jul 14	9.16150 +0.12	9.28	9.04	9.04	76,288
30 Jun 14	9.04400 -0.12	9.40	9.03	9.16	3,516
27 Jun 14	9.16150 +0.47	9.40	8.46	8.69	404,600
26 Jun 14	8.69160 +1.64	8.69	6.58	7.05	1,095,640
24 Jun 14	7.04730 +0.00	7.05	6.58	7.05	6,054
23 Jun 14	7.04730 +0.00	7.05	6.58	7.05	2,022
20 Jun 14	7.04730 -0.23	7.05	6.81	7.05	1,249
18 Jun 14	7.28220 +0.00	7.50	6.81	7.28	14,041
17 Jun 14	7.28220 +0.00	7.28	6.81	7.28	68,750
16 Jun 14	7.28220 +0.23	7.66	7.28	7.28	71,976
13 Jun 14	7.04730 +0.70	7.40	6.61	6.61	183,795
12 Jun 14	6.34250 +0.35	6.34	6.08	6.08	195,119
11 Jun 14	5.99020 -0.35	6.11	5.87	6.11	64,407
10 Jun 14	6.34250 +0.12	6.34	6.12	6.23	223,450
09 Jun 14	6.22510 -0.23	6.23	6.12	6.23	50,433
06 Jun 14	6.46000 -0.12	6.69	6.11	6.58	98,493
05 Jun 14	6.57750 -0.12	6.58	6.34	6.58	10,818
02 Jun 14	6.69490 -0.12	6.69	6.58	6.69	36,793
30 May 14	6.81240 -0.23	6.91	6.58	6.91	59,544
27 May 14	7.04730 +0.00	7.05	6.81	7.05	53,350
23 May 14	7.04730 -0.47	7.10	6.27	7.10	178,464
22 May 14	7.51710 +0.00	7.56	7.09	7.52	58,950
21 May 14	7.51710 +0.00	7.52	7.15	7.52	26,606
20 May 14	7.51710 +0.00	7.59	7.14	7.52	43,465
19 May 14	7.51710 +0.47	7.52	7.26	7.26	145,232
16 May 14	7.04730 -1.76	8.71	5.76	8.71	1,917,497
15 May 14	8.80910 +0.23	8.81	8.66	8.66	82,904
14 May 14	8.57420 +0.00	8.57	8.47	8.57	6,539
13 May 14	8.57420 +0.00	8.66	8.46	8.57	40,966
12 May 14	8.57420 +0.00	8.69	8.46	8.57	44,877
08 May 14	8.57420 -0.94	8.93	8.46	8.93	99,669
07 May 14	9.51380 -0.23	9.51	9.40	9.51	10,642
02 May 14	9.74870 -0.35	9.87	9.40	9.87	37,043
30 Apr 14	10.10110 +0.00	10.27	9.87	10.10	7,784
29 Apr 14	10.10110 -0.70	10.34	9.87	10.34	231,775
28 Apr 14	10.80580 -0.70	11.23	10.34	11.23	97,074
25 Apr 14	11.51050 -0.47	11.68	11.28	11.68	19,156
24 Apr 14	11.98040 +0.00	12.22	11.98	11.98	6,918
23 Apr 14	11.98040 -0.23	12.22	11.75	12.22	13,337
22 Apr 14	12.21530 +0.00	12.22	11.04	12.22	106,424
17 Apr 14	12.21530 +0.00	12.22	11.75	12.22	11,139
16 Apr 14	12.21530 -0.23	12.22	11.86	12.22	47,891
15 Apr 14	12.45020 -0.23	13.01	12.22	12.69	42,071
14 Apr 14	12.68510 +0.00	12.69	12.40	12.69	3,121
11 Apr 14	12.68510 +0.00	12.69	12.40	12.69	9,256
10 Apr 14	12.68510 +0.00	13.15	12.69	12.69	639
09 Apr 14	12.68510 +0.00	12.69	12.40	12.69	574
08 Apr 14	12.68510 +0.00	12.69	12.36	12.69	16,842
07 Apr 14	12.68510 +0.00	13.06	12.36	12.69	24,039
04 Apr 14	12.68510 +0.00	12.69	12.36	12.69	7,680
03 Apr 14	12.68510 +0.00	12.92	12.36	12.69	18,473
31 Mar 14	12.68510 +0.00	12.92	12.36	12.69	8,503
28 Mar 14	12.68510 +0.00	13.15	12.22	12.69	34,026
27 Mar 14	12.68510 +0.23	12.69	12.33	12.45	60,616
26 Mar 14	12.45020 +0.00	12.69	12.29	12.45	14,457
25 Mar 14	12.45020 +0.00	12.69	12.34	12.45	30,259
24 Mar 14	12.45020 +1.06	13.68	11.46	11.46	168,595
21 Mar 14	11.39310 +0.00	11.39	11.28	11.39	3,207
20 Mar 14	11.39310 +0.00	11.39	11.28	11.39	798
18 Mar 14	11.39310 +0.00	11.51	11.28	11.39	234,546
17 Mar 14	11.39310 +0.00	11.39	11.28	11.39	17,241
14 Mar 14	11.39310 +0.00	11.51	11.28	11.39	15,742
13 Mar 14	11.39310 -0.23	11.70	11.28	11.63	115,444
12 Mar 14	11.62800 -0.35	11.63	11.51	11.63	921
11 Mar 14	11.98040 -0.35	12.22	11.75	12.22	15,964
10 Mar 14	12.33270 -0.35	12.33	12.22	12.33	130,498
07 Mar 14	12.68510 -0.47	12.78	12.36	12.78	20,083
06 Mar 14	13.15490 +0.12	13.15	12.99	13.04	32,515
05 Mar 14	13.03750 -0.12	13.15	12.57	13.15	140,637
04 Mar 14	13.15490 +0.12	14.42	12.92	13.04	420,603
03 Mar 14	13.03750 +0.94	13.15	11.75	11.98	686,725
28 Feb 14	12.09780 +2.35	12.22	9.96	9.96	526,835
27 Feb 14	9.74870 +0.00	9.75	9.55	9.75	544,440
26 Feb 14	9.74870 +0.00	9.75	9.40	9.75	1,203,925
25 Feb 14	9.74870 -0.12	9.75	9.51	9.75	5,321
24 Feb 14	9.86620 +0.47	10.10	9.16	9.40	315,732
21 Feb 14	9.39640 -0.23	9.84	8.46	9.63	423,952
20 Feb 14	9.63130 +0.82	10.20	8.93	9.51	719,060
19 Feb 14	8.80910 -0.35	9.30	8.51	9.16	256,883
18 Feb 14	9.16150 -0.94	10.10	7.99	8.46	856,843
14 Feb 14	10.10110 +0.23	10.24	10.02	10.02	83,115
13 Feb 14	9.86620 +0.12	10.05	8.46	9.16	366,177
12 Feb 14	9.74870 +0.00	9.75	9.63	9.75	24,284
11 Feb 14	9.74870 +0.12	9.84	9.67	9.75	80,849
10 Feb 14	9.63130 -2.00	11.16	9.26	11.16	163,762
07 Feb 14	11.62800 +1.53	12.00	10.27	10.27	140,007
06 Feb 14	10.10110 -2.23	12.31	8.64	12.31	638,409
05 Feb 14	12.33270 -0.47	12.69	12.22	12.69	60,445
04 Feb 14	12.80250 -0.47	13.27	12.69	13.27	68,513
03 Feb 14	13.27240 -0.59	13.72	13.23	13.72	47,861
31 Jan 14	13.85960 -1.29	15.06	13.86	15.06	153,370
30 Jan 14	15.15160 -0.12	15.21	14.28	15.21	15,255
29 Jan 14	15.26910 +0.00	15.27	15.08	15.27	532
28 Jan 14	15.26910 +0.00	15.27	15.08	15.27	17,333
27 Jan 14	15.26910 +0.00	15.50	15.03	15.27	29,323
24 Jan 14	15.26910 -0.12	15.27	15.03	15.27	6,597
23 Jan 14	15.38650 +0.23	15.39	15.03	15.15	5,963
22 Jan 14	15.15160 -0.23	15.40	15.03	15.39	32,325
21 Jan 14	15.38650 -0.23	15.39	15.27	15.39	77,716
17 Jan 14	15.62150 +0.00	15.62	15.36	15.62	1,788
15 Jan 14	15.62150 +0.00	15.74	15.36	15.62	44,777
13 Jan 14	15.62150 -0.23	15.97	15.27	15.86	131,832
10 Jan 14	15.85640 -0.82	16.23	15.27	16.23	29,267
09 Jan 14	16.67850 +0.82	16.91	15.36	15.86	33,097
08 Jan 14	15.85640 +0.12	16.44	15.36	15.74	36,770
07 Jan 14	15.73890 +0.23	15.97	15.36	15.50	33,183
06 Jan 14	15.50400 -0.70	15.97	15.03	15.97	159,115
03 Jan 14	16.20870 -0.23	17.38	15.62	16.44	11,441
02 Jan 14	16.44360 -0.47	17.38	16.35	16.91	58,348
31 Dec 13	16.91350 +0.00	17.29	16.91	16.91	4,626
30 Dec 13	16.91350 +0.00	17.85	16.91	16.91	17,762
27 Dec 13	16.91350 +1.64	16.91	15.50	16.44	26,606
24 Dec 13	15.26910 +0.00	15.27	15.13	15.27	506
23 Dec 13	15.26910 -0.23	15.27	15.22	15.27	1,064
20 Dec 13	15.50400 -1.06	16.35	15.50	16.35	94,306
19 Dec 13	16.56110 +0.00	16.56	16.35	16.56	79
17 Dec 13	16.56110 -0.35	17.15	16.26	16.91	18,222
16 Dec 13	16.91350 -0.70	17.38	16.72	17.38	29,830
13 Dec 13	17.61820 +3.05	17.85	14.28	14.56	319,921
12 Dec 13	14.56440 +0.00	14.80	14.09	14.56	127,158
11 Dec 13	14.56440 -1.41	15.22	14.10	15.22	73,378
10 Dec 13	15.97380 -0.47	16.33	15.97	16.33	50,607
09 Dec 13	16.44360 +0.23	16.44	15.97	16.21	21,764
06 Dec 13	16.20870 -1.64	16.44	11.75	12.69	482,290
05 Dec 13	17.85310 +0.00	17.85	16.91	17.85	16,510
04 Dec 13	17.85310 -0.23	18.32	16.91	18.09	122,570
03 Dec 13	18.08800 +0.00	18.09	17.46	18.09	26,606
02 Dec 13	18.08800 +0.00	18.09	17.45	18.09	111,745
29 Nov 13	18.08800 +0.00	18.70	17.45	18.09	20,327
28 Nov 13	18.08800 +0.00	18.70	17.46	18.09	21,488
27 Nov 13	18.08800 +0.00	18.09	17.45	18.09	80,882
26 Nov 13	18.08800 +0.00	18.09	17.45	18.09	5,321
25 Nov 13	18.08800 +0.00	18.65	17.46	18.09	18,000
22 Nov 13	18.08800 +0.70	18.40	16.91	17.38	108,949
21 Nov 13	17.38330 -0.47	17.85	16.91	17.85	30,859
20 Nov 13	17.85310 -0.47	17.85	16.91	17.85	23,839
19 Nov 13	18.32290 +0.00	18.32	17.72	18.32	24,389
15 Nov 13	18.32290 +0.23	18.44	17.85	18.09	516,157
14 Nov 13	18.08800 -1.17	18.79	18.09	18.79	13,942
13 Nov 13	19.26250 +0.00	19.26	18.79	19.26	4,980
12 Nov 13	19.26250 +0.00	19.26	18.79	19.26	10,654
11 Nov 13	19.26250 +0.00	19.26	16.91	19.26	852,141
08 Nov 13	19.26250 +0.00	19.69	19.26	19.26	5
07 Nov 13	19.26250 +0.00	19.69	18.79	19.26	14,012
06 Nov 13	19.26250 +0.00	19.72	18.79	19.26	15,550
05 Nov 13	19.26250 +0.00	19.26	18.89	19.26	13,388
04 Nov 13	19.26250 -0.23	19.26	18.89	19.26	9,685
01 Nov 13	19.49750 -0.70	20.66	18.79	20.20	43,623
31 Oct 13	20.20220 -0.23	20.20	19.73	20.20	25,945
30 Oct 13	20.43710 -0.47	21.96	19.76	20.91	29,267
29 Oct 13	20.90690 -0.70	22.03	19.85	21.61	56,391
28 Oct 13	21.61160 -0.23	22.08	21.61	21.85	152,994
25 Oct 13	21.84650 +1.17	22.55	21.14	21.14	127,553
24 Oct 13	20.67200 -0.47	21.61	20.20	20.91	92,093
21 Oct 13	21.14180 +0.94	21.61	19.87	20.20	65,657
18 Oct 13	20.20220 -0.47	20.20	18.82	20.20	40,931
17 Oct 13	20.67200 +0.00	20.67	19.83	20.67	12,331
16 Oct 13	20.67200 +0.00	20.67	19.95	20.67	3,193
15 Oct 13	20.67200 +0.00	20.67	19.73	20.67	10,642
14 Oct 13	20.67200 +0.00	20.67	19.92	20.67	21,285
11 Oct 13	20.67200 -0.47	21.61	19.92	21.14	21,022
10 Oct 13	21.14180 +0.47	21.42	19.73	20.67	41,239
09 Oct 13	20.67200 +0.00	21.51	20.67	20.67	54,209
08 Oct 13	20.67200 +1.64	21.33	19.59	19.59	38,843
07 Oct 13	19.02760 -1.17	19.92	18.79	19.92	24,776
04 Oct 13	20.20220 -1.41	20.81	18.18	20.81	416,272
03 Oct 13	21.61160 -0.47	22.50	21.14	22.08	109,887
02 Oct 13	22.08150 +2.11	22.08	21.61	21.61	97,632
01 Oct 13	19.96730 -1.53	21.14	18.98	21.14	36,397
30 Sep 13	21.49420 -0.94	22.36	21.49	22.36	36,440
27 Sep 13	22.43380 +0.35	23.26	22.43	22.43	62,219
26 Sep 13	22.08150 +2.00	22.55	20.20	20.20	121,237
25 Sep 13	20.08470 +0.59	20.67	19.50	19.50	54,135
24 Sep 13	19.49750 +0.00	19.73	19.26	19.50	26,124
23 Sep 13	19.49750 +0.23	19.66	19.27	19.27	43,922
20 Sep 13	19.26250 +0.23	19.59	18.82	19.03	14,899
19 Sep 13	19.02760 +0.94	19.26	18.27	18.27	95,947
18 Sep 13	18.08800 -0.47	18.09	17.97	18.09	9,899
17 Sep 13	18.55780 -0.47	19.11	18.56	19.03	72,367
16 Sep 13	19.02760 -1.88	19.78	18.79	19.78	174,050
13 Sep 13	20.90690 +0.70	21.61	19.07	20.20	27,470
12 Sep 13	20.20220 +0.00	21.61	20.20	20.20	1,596
11 Sep 13	20.20220 +0.70	21.57	19.07	19.50	19,156
10 Sep 13	19.49750 +1.64	19.73	17.48	17.85	39,623
09 Sep 13	17.85310 -0.94	19.73	17.62	18.79	18,440
06 Sep 13	18.79270 -0.47	19.73	17.50	19.26	80,635
05 Sep 13	19.26250 -0.94	21.05	17.62	21.05	64,536
04 Sep 13	20.20220 -0.47	24.34	18.79	20.20	84,942
03 Sep 13	20.67200 +3.99	21.61	17.24	17.24	301,225
02 Sep 13	16.67850 -0.24	17.20	16.26	16.91	8,671
30 Aug 13	16.91350 +0.00	17.85	16.11	16.91	138,202
29 Aug 13	16.91350 -0.47	16.91	16.11	16.91	11,175
28 Aug 13	17.38330 -0.47	18.04	16.00	17.85	17,707
27 Aug 13	17.85310 +0.00	18.70	16.91	17.85	61,719
23 Aug 13	17.85310 +1.17	17.85	17.31	17.31	530
22 Aug 13	16.67850 +0.94	17.31	16.68	16.68	4,930
21 Aug 13	15.73890 -0.94	16.44	15.74	16.44	61,260
20 Aug 13	16.67850 +0.00	16.68	15.99	16.68	2,873
19 Aug 13	16.67850 -0.47	17.57	15.97	17.15	19,861
15 Aug 13	17.14840 -1.64	17.95	16.21	17.95	32,154
14 Aug 13	18.79270 -0.47	18.79	17.85	18.79	15,964
12 Aug 13	19.26250 +0.00	19.26	18.14	19.26	16,484
09 Aug 13	19.26250 +1.88	19.73	18.56	19.26	30,939
08 Aug 13	17.38330 +0.70	17.85	17.38	17.38	17,377
07 Aug 13	16.67850 -0.94	17.36	16.19	17.36	85,920
06 Aug 13	17.61820 -0.23	17.62	17.38	17.62	29,267
05 Aug 13	17.85310 -0.23	17.85	17.39	17.85	17,431
02 Aug 13	18.08800 -0.23	18.47	17.57	18.32	56,161
31 Jul 13	18.32290 +0.00	18.32	17.38	18.32	10,642
30 Jul 13	18.32290 +0.70	18.32	17.48	17.62	47,973
29 Jul 13	17.61820 +0.00	17.67	17.62	17.62	11,446
26 Jul 13	17.61820 -0.70	18.32	17.52	18.32	66,792
23 Jul 13	18.32290 +0.70	18.32	17.67	17.67	53,257
22 Jul 13	17.61820 +0.00	17.85	17.49	17.62	21,242
19 Jul 13	17.61820 -1.17	18.32	17.52	18.32	119,615
18 Jul 13	18.79270 -0.94	18.79	17.85	18.79	41,166
17 Jul 13	19.73240 +0.00	19.73	18.79	19.73	1,064
16 Jul 13	19.73240 +0.00	19.73	19.12	19.73	13,882
15 Jul 13	19.73240 +0.00	20.67	19.49	19.73	43,852
12 Jul 13	19.73240 -0.47	20.58	19.66	20.20	38,099
11 Jul 13	20.20220 +0.00	20.20	19.83	20.20	16,639
10 Jul 13	20.20220 -0.70	21.12	19.83	20.91	13,590
09 Jul 13	20.90690 +0.00	20.91	20.11	20.91	13,680
08 Jul 13	20.90690 +0.00	20.91	20.01	20.91	7,425
05 Jul 13	20.90690 +0.00	21.60	19.98	20.91	6,543
04 Jul 13	20.90690 +0.00	20.91	20.20	20.91	18,726
03 Jul 13	20.90690 +0.00	20.91	20.91	20.91	3,439
02 Jul 13	20.90690 -0.70	20.91	20.91	20.91	1,453
01 Jul 13	21.61160 -0.47	21.66	20.77	21.66	9,759
28 Jun 13	22.08150 +0.00	22.10	21.71	22.08	36,860
27 Jun 13	22.08150 +0.00	22.08	21.61	22.08	177,894
26 Jun 13	22.08150 +0.00	22.08	21.61	22.08	11,693
25 Jun 13	22.08150 +2.82	22.55	17.38	19.26	121,156
24 Jun 13	19.26250 +0.47	19.26	17.01	18.79	52,824
21 Jun 13	18.79270 +0.00	19.45	18.14	18.79	51,898
20 Jun 13	18.79270 -0.47	19.45	18.14	19.26	10,404
19 Jun 13	19.26250 +0.00	19.26	18.14	19.26	7,613
18 Jun 13	19.26250 -0.47	20.67	18.23	19.73	31,711
17 Jun 13	19.73240 +0.00	20.67	18.23	19.73	33,724
14 Jun 13	19.73240 +0.00	19.73	18.23	19.73	8,958
13 Jun 13	19.73240 +0.00	19.73	18.23	19.73	15,728
12 Jun 13	19.73240 +0.00	19.73	18.23	19.73	5,321
11 Jun 13	19.73240 +0.00	20.67	18.14	19.73	9,365
10 Jun 13	19.73240 -0.70	20.67	18.14	20.44	63,637
07 Jun 13	20.43710 -0.94	20.55	19.76	20.55	10,835
06 Jun 13	21.37670 -2.58	22.08	17.85	22.08	191,373
05 Jun 13	23.96070 +0.00	23.96	23.49	23.96	235
04 Jun 13	23.96070 +0.00	24.64	23.49	23.96	7,755
03 Jun 13	23.96070 -0.94	23.96	22.08	23.96	11,707
31 May 13	24.90040 -0.47	25.75	24.43	25.37	45,564
30 May 13	25.37020 +3.76	26.12	22.36	22.36	69,232
29 May 13	21.61160 +1.17	21.61	21.09	21.09	23,945
28 May 13	20.43710 -0.70	21.56	19.83	21.14	23,366
24 May 13	21.14180 +0.47	21.56	19.73	20.67	21,558
23 May 13	20.67200 +0.00	21.61	19.83	20.67	8,514
22 May 13	20.67200 +0.00	21.14	19.73	20.67	35,689
21 May 13	20.67200 -0.47	21.67	19.73	21.14	150,350
20 May 13	21.14180 -0.23	23.30	20.67	21.38	49,416
17 May 13	21.37670 -1.17	21.99	20.67	21.99	100,358
16 May 13	22.55130 +0.00	22.55	20.67	22.55	26,136
15 May 13	22.55130 -0.94	23.49	21.24	23.49	110,081
13 May 13	23.49090 +0.00	23.96	21.61	23.49	7,304
10 May 13	23.49090 +1.41	24.15	21.14	22.08	31,326
09 May 13	22.08150 +0.00	22.08	20.74	22.08	66,797
08 May 13	22.08150 +0.00	22.08	20.67	22.08	27,245
07 May 13	22.08150 +0.00	22.28	22.08	22.08	4,408
03 May 13	22.08150 +0.00	22.08	20.74	22.08	63,854
02 May 13	22.08150 +0.00	22.08	21.71	22.08	719
01 May 13	22.08150 +0.00	22.55	22.08	22.08	5,527
30 Apr 13	22.08150 -0.47	23.37	21.75	22.55	23,036
29 Apr 13	22.55130 +0.00	23.26	21.66	22.55	16,305
26 Apr 13	22.55130 +0.00	23.30	21.73	22.55	18,076
25 Apr 13	22.55130 -0.47	22.55	21.61	22.55	41,191
24 Apr 13	23.02110 +0.00	24.43	21.72	23.02	77,251
23 Apr 13	23.02110 +0.00	23.73	21.64	23.02	57,660
22 Apr 13	23.02110 +0.00	23.02	21.61	23.02	19,298
19 Apr 13	23.02110 -0.94	24.43	22.55	23.96	47,933
18 Apr 13	23.96070 +0.00	24.04	23.69	23.96	24,478
17 Apr 13	23.96070 -0.47	23.96	23.63	23.96	16,762
16 Apr 13	24.43050 +0.00	24.43	23.62	24.43	35,999
15 Apr 13	24.43050 -2.35	28.19	22.32	26.78	69,063
12 Apr 13	26.77960 -1.88	26.78	24.62	26.78	19,259
11 Apr 13	28.65890 +0.00	29.13	26.54	28.66	8,068
10 Apr 13	28.65890 -0.94	28.66	26.54	28.66	59,163
09 Apr 13	29.59850 -0.94	29.60	28.42	29.60	4
08 Apr 13	30.53820 +0.47	30.54	28.31	30.54	12,526
05 Apr 13	30.06840 +0.94	31.95	27.72	29.13	141,118
04 Apr 13	29.12870 +1.88	31.01	27.49	29.13	1,481
03 Apr 13	27.24950 -2.82	27.63	23.49	27.63	11,152
02 Apr 13	30.06840 +29.76	31.01	28.19	29.60	2,035
28 Mar 13	0.30540 +0.00	0.32	0.30	0.30	24,240
27 Mar 13	0.30070 -0.01	0.31	0.28	0.31	111,875
26 Mar 13	0.31010 +0.04	0.31	0.26	0.27	206,253
25 Mar 13	0.27250 -0.01	0.29	0.26	0.28	12,783
22 Mar 13	0.28190 -0.01	0.29	0.28	0.29	28,104
21 Mar 13	0.29130 +0.00	0.29	0.28	0.29	9,512
20 Mar 13	0.29600 -0.01	0.30	0.28	0.30	15,329
19 Mar 13	0.30540 +0.00	0.31	0.28	0.31	6,113
18 Mar 13	0.30540 +0.01	0.31	0.28	0.30	19,105
15 Mar 13	0.29600 +0.02	0.31	0.27	0.27	45,666
14 Mar 13	0.27250 +0.00	0.28	0.26	0.27	124,969
13 Mar 13	0.27250 +0.00	0.27	0.26	0.27	15,150
12 Mar 13	0.26780 +0.00	0.27	0.25	0.27	129,624
11 Mar 13	0.27250 +0.00	0.27	0.25	0.27	114,334
08 Mar 13	0.27720 +0.00	0.28	0.27	0.28	55,746
07 Mar 13	0.28190 +0.00	0.29	0.28	0.29	113,654
06 Mar 13	0.28660 -0.01	0.29	0.28	0.29	19,869
05 Mar 13	0.30070 +0.00	0.30	0.29	0.30	69,577
04 Mar 13	0.30070 +0.00	0.30	0.30	0.30	70,801
01 Mar 13	0.30070 -0.01	0.31	0.30	0.31	61,197
28 Feb 13	0.31010 +0.01	0.32	0.30	0.30	233,491
27 Feb 13	0.30070 +0.01	0.31	0.29	0.29	191,377
26 Feb 13	0.29130 +0.00	0.31	0.28	0.29	262,015
25 Feb 13	0.29130 -0.02	0.31	0.28	0.31	331,516
22 Feb 13	0.31480 +0.01	0.32	0.31	0.31	165,281
21 Feb 13	0.30540 -0.01	0.31	0.29	0.31	321,645
20 Feb 13	0.31480 -0.08	0.41	0.30	0.41	885,664
19 Feb 13	0.39460 +0.00	0.41	0.39	0.40	353,291
18 Feb 13	0.39930 +0.03	0.41	0.37	0.37	698,761
15 Feb 13	0.37120 +0.02	0.37	0.34	0.35	501,350
14 Feb 13	0.35240 -0.01	0.36	0.34	0.36	234,627
13 Feb 13	0.36180 +0.03	0.36	0.33	0.33	508,964
12 Feb 13	0.33360 +0.01	0.33	0.31	0.32	231,071
11 Feb 13	0.31950 +0.00	0.33	0.31	0.31	176,464
08 Feb 13	0.31480 +0.01	0.33	0.30	0.30	144,452
07 Feb 13	0.30070 -0.02	0.31	0.28	0.31	690,671
06 Feb 13	0.31950 +0.01	0.33	0.27	0.31	335,863
05 Feb 13	0.30540 +0.00	0.32	0.31	0.31	16,326
04 Feb 13	0.30540 +0.00	0.32	0.29	0.31	50,039
01 Feb 13	0.30540 +0.00	0.31	0.29	0.31	51,262
31 Jan 13	0.30540 +0.00	0.31	0.29	0.31	1,362
30 Jan 13	0.30540 +0.00	0.31	0.28	0.31	85,381
29 Jan 13	0.31010 +0.00	0.31	0.29	0.31	17,529
28 Jan 13	0.31010 +0.00	0.31	0.28	0.31	9,512
25 Jan 13	0.31010 +0.00	0.31	0.27	0.31	24,378
24 Jan 13	0.31480 -0.01	0.31	0.30	0.31	10,073
23 Jan 13	0.32420 +0.00	0.32	0.29	0.32	31,457
22 Jan 13	0.32420 +0.01	0.32	0.30	0.31	128,497
21 Jan 13	0.31010 +0.00	0.31	0.30	0.31	7,963
18 Jan 13	0.31010 +0.00	0.31	0.30	0.31	12,429
17 Jan 13	0.31010 +0.01	0.32	0.29	0.30	155,712
16 Jan 13	0.30070 +0.00	0.30	0.29	0.30	66,378
15 Jan 13	0.30540 +0.00	0.31	0.29	0.31	40,691
14 Jan 13	0.30540 +0.00	0.31	0.29	0.31	4,853
11 Jan 13	0.31010 -0.01	0.31	0.29	0.31	7,982
10 Jan 13	0.31950 +0.01	0.32	0.29	0.31	31,927
09 Jan 13	0.31010 +0.00	0.31	0.28	0.31	61,144
08 Jan 13	0.31010 +0.01	0.32	0.29	0.30	28,872
07 Jan 13	0.30070 +0.00	0.31	0.30	0.30	19,311
04 Jan 13	0.30070 +0.00	0.31	0.29	0.31	6,862
03 Jan 13	0.30540 +0.00	0.32	0.29	0.30	91,899
02 Jan 13	0.30070 +0.00	0.31	0.29	0.31	16,828
31 Dec 12	0.30540 +0.00	0.31	0.29	0.31	22,660
28 Dec 12	0.30540 +0.00	0.33	0.28	0.31	73,176
27 Dec 12	0.30540 +0.00	0.31	0.28	0.31	311,011
24 Dec 12	0.30540 +0.00	0.31	0.28	0.31	8,922
21 Dec 12	0.30540 +0.00	0.31	0.28	0.31	16,005
20 Dec 12	0.30540 +0.00	0.31	0.29	0.31	12,500
19 Dec 12	0.30540 +0.00	0.31	0.28	0.31	30,879
18 Dec 12	0.30540 +0.01	0.31	0.28	0.29	47,711
17 Dec 12	0.29130 +0.00	0.31	0.27	0.30	16,350
14 Dec 12	0.29600 -0.01	0.30	0.28	0.30	63,138
13 Dec 12	0.30540 +0.02	0.32	0.26	0.28	121,146
12 Dec 12	0.28190 -0.02	0.30	0.26	0.30	188,262
11 Dec 12	0.30540 +0.00	0.32	0.27	0.31	119,208
10 Dec 12	0.30540 -0.04	0.33	0.28	0.33	182,368
07 Dec 12	0.34300 +0.00	0.36	0.34	0.34	84,243
06 Dec 12	0.34300 +0.00	0.35	0.34	0.34	33,480
05 Dec 12	0.34300 +0.00	0.36	0.33	0.34	15,826
04 Dec 12	0.34300 -0.01	0.38	0.33	0.37	248,283
03 Dec 12	0.35710 +0.00	0.36	0.35	0.36	26,853
30 Nov 12	0.35710 +0.00	0.36	0.35	0.36	213
29 Nov 12	0.35710 +0.01	0.37	0.34	0.34	76,126
28 Nov 12	0.34300 +0.00	0.36	0.34	0.34	13,623
27 Nov 12	0.34300 -0.02	0.35	0.34	0.35	83,910
26 Nov 12	0.36180 +0.00	0.36	0.36	0.36	1,325
23 Nov 12	0.36180 +0.00	0.37	0.35	0.36	19,787
22 Nov 12	0.36180 +0.00	0.37	0.35	0.36	2,915
21 Nov 12	0.36180 -0.01	0.37	0.36	0.37	46,132
20 Nov 12	0.37590 +0.00	0.38	0.37	0.38	2,981
19 Nov 12	0.37590 -0.01	0.38	0.37	0.38	72,458
16 Nov 12	0.38530 +0.03	0.39	0.36	0.36	44,577
15 Nov 12	0.35240 -0.01	0.38	0.35	0.37	53,330
14 Nov 12	0.36650 +0.00	0.39	0.37	0.37	30,228
13 Nov 12	0.36650 -0.02	0.38	0.35	0.38	72,933
12 Nov 12	0.38530 +0.01	0.39	0.38	0.38	52,007
09 Nov 12	0.37120 +0.02	0.39	0.37	0.37	46,671
08 Nov 12	0.35240 -0.01	0.38	0.35	0.36	16,916
07 Nov 12	0.36180 +0.01	0.38	0.36	0.36	7,513
06 Nov 12	0.35240 +0.01	0.40	0.35	0.35	152,349
05 Nov 12	0.34300 +0.00	0.35	0.34	0.34	29,695
02 Nov 12	0.33830 +0.01	0.36	0.32	0.32	134,282
01 Nov 12	0.32420 +0.00	0.33	0.32	0.32	49,998
31 Oct 12	0.31950 -0.01	0.33	0.31	0.33	83,574
30 Oct 12	0.33360 +0.00	0.34	0.33	0.34	39,803
29 Oct 12	0.33830 +0.00	0.34	0.33	0.34	64,248
26 Oct 12	0.34300 +0.00	0.36	0.33	0.35	75,784
25 Oct 12	0.34770 -0.01	0.36	0.34	0.36	105,928
24 Oct 12	0.35710 +0.00	0.36	0.35	0.36	16,751
23 Oct 12	0.35710 +0.00	0.36	0.35	0.36	42,670
22 Oct 12	0.35710 +0.00	0.36	0.35	0.36	8,120
19 Oct 12	0.36180 +0.00	0.37	0.35	0.37	40,570
18 Oct 12	0.36650 +0.00	0.37	0.36	0.37	29,307
17 Oct 12	0.36650 +0.00	0.38	0.36	0.37	122,085
16 Oct 12	0.36650 +0.00	0.37	0.36	0.37	55,640
15 Oct 12	0.36650 +0.00	0.39	0.36	0.37	157,079
12 Oct 12	0.36650 +0.01	0.40	0.36	0.36	156,144
11 Oct 12	0.35710 +0.00	0.38	0.34	0.36	48,958
10 Oct 12	0.36180 +0.01	0.37	0.35	0.35	45,750
09 Oct 12	0.35240 +0.00	0.37	0.34	0.35	37,250
08 Oct 12	0.35240 +0.01	0.39	0.33	0.34	169,797
05 Oct 12	0.34300 +0.01	0.39	0.32	0.34	172,538
04 Oct 12	0.32890 +0.01	0.33	0.31	0.32	58,361
03 Oct 12	0.31950 +0.00	0.33	0.31	0.32	16,755
02 Oct 12	0.31950 +0.00	0.33	0.32	0.32	22,066
01 Oct 12	0.31480 +0.00	0.32	0.30	0.32	35,156
28 Sep 12	0.31950 +0.00	0.33	0.32	0.32	277
27 Sep 12	0.31950 +0.00	0.34	0.31	0.31	40,681
26 Sep 12	0.31480 -0.01	0.32	0.30	0.32	17,859
25 Sep 12	0.32420 -0.01	0.33	0.31	0.33	12,824
24 Sep 12	0.33830 +0.00	0.34	0.32	0.34	17,939
21 Sep 12	0.34300 +0.00	0.34	0.33	0.34	13,003
20 Sep 12	0.34300 +0.00	0.34	0.33	0.34	19,490
19 Sep 12	0.34300 +0.00	0.34	0.33	0.34	11,582
18 Sep 12	0.34300 +0.00	0.34	0.33	0.34	9,246
17 Sep 12	0.34300 -0.01	0.36	0.32	0.35	34,736
14 Sep 12	0.35240 +0.00	0.35	0.34	0.35	22,738
13 Sep 12	0.35240 +0.00	0.36	0.33	0.35	41,562
12 Sep 12	0.35240 +0.01	0.38	0.34	0.34	139,462
11 Sep 12	0.33830 +0.00	0.38	0.33	0.35	123,748
10 Sep 12	0.33360 +0.00	0.35	0.33	0.33	27,523
07 Sep 12	0.33360 +0.00	0.36	0.33	0.33	22,775
06 Sep 12	0.33360 +0.00	0.36	0.33	0.33	92,416
05 Sep 12	0.33360 -0.02	0.35	0.31	0.35	63,360
04 Sep 12	0.35240 +0.02	0.37	0.33	0.33	242,341
03 Sep 12	0.32890 +0.00	0.36	0.32	0.33	184,438
31 Aug 12	0.32890 +0.02	0.36	0.33	0.33	246,414
30 Aug 12	0.31010 +0.00	0.34	0.29	0.31	55,554
29 Aug 12	0.31010 +0.00	0.31	0.30	0.31	12,535
28 Aug 12	0.31480 -0.02	0.32	0.30	0.32	23,399
24 Aug 12	0.33830 +0.00	0.34	0.30	0.34	9,599
23 Aug 12	0.33830 +0.03	0.34	0.30	0.31	477,446
22 Aug 12	0.30540 +0.01	0.36	0.30	0.30	96,359
21 Aug 12	0.29600 -0.04	0.32	0.30	0.32	17,220
20 Aug 12	0.33360 +0.01	0.38	0.31	0.34	134,238
17 Aug 12	0.31950 +0.00	0.33	0.32	0.32	14,862
16 Aug 12	0.31950 +0.02	0.34	0.28	0.30	79,554
15 Aug 12	0.30070 +0.00	0.31	0.30	0.30	722
14 Aug 12	0.30070 +0.00	0.31	0.27	0.30	25,927
13 Aug 12	0.30070 +0.00	0.31	0.28	0.31	11,635
10 Aug 12	0.30540 -0.01	0.31	0.28	0.31	33,756
09 Aug 12	0.31950 +0.00	0.32	0.29	0.32	1,398
08 Aug 12	0.31950 +0.04	0.32	0.27	0.28	65,240
07 Aug 12	0.28190 -0.01	0.29	0.26	0.29	19,327
06 Aug 12	0.29130 +0.00	0.29	0.26	0.29	26,729
03 Aug 12	0.29130 +0.00	0.30	0.27	0.29	27,122
02 Aug 12	0.29130 +0.00	0.30	0.27	0.29	4,472
01 Aug 12	0.29130 +0.00	0.31	0.27	0.29	63,092
31 Jul 12	0.29130 -0.02	0.31	0.29	0.31	54,021
30 Jul 12	0.31480 +0.01	0.32	0.30	0.31	9,309
27 Jul 12	0.30540 +0.00	0.32	0.31	0.31	11,852
26 Jul 12	0.31010 +0.01	0.33	0.30	0.30	29,181
25 Jul 12	0.29600 +0.01	0.31	0.30	0.30	20,307
24 Jul 12	0.28660 -0.03	0.31	0.28	0.31	43,384
23 Jul 12	0.31950 +0.02	0.34	0.30	0.32	39,332
20 Jul 12	0.30070 +0.00	0.30	0.30	0.30	36,423
19 Jul 12	0.29600 +0.00	0.30	0.30	0.30	1,596
18 Jul 12	0.29600 +0.00	0.31	0.28	0.30	46,147
17 Jul 12	0.30070 +0.02	0.30	0.27	0.28	46,039
16 Jul 12	0.27720 +0.00	0.28	0.26	0.28	23,184
13 Jul 12	0.27720 -0.01	0.29	0.26	0.29	50,228
12 Jul 12	0.28660 +0.00	0.29	0.27	0.28	31,048
11 Jul 12	0.28190 +0.00	0.29	0.26	0.29	132,944
10 Jul 12	0.28660 +0.00	0.29	0.26	0.29	22,495
09 Jul 12	0.29130 +0.00	0.29	0.28	0.29	11,804
06 Jul 12	0.29130 +0.00	0.30	0.28	0.29	32,294
05 Jul 12	0.29130 +0.00	0.30	0.28	0.30	28,626
04 Jul 12	0.29600 +0.00	0.30	0.28	0.30	21,276
03 Jul 12	0.30070 +0.00	0.30	0.29	0.30	12,752
02 Jul 12	0.30540 -0.02	0.34	0.29	0.32	43,664
29 Jun 12	0.32420 +0.01	0.34	0.30	0.31	95,479
28 Jun 12	0.31010 +0.00	0.32	0.30	0.31	14,234
27 Jun 12	0.31010 -0.06	0.38	0.30	0.37	229,574
26 Jun 12	0.36650 -0.01	0.43	0.36	0.38	112,670
25 Jun 12	0.37590 +0.02	0.41	0.34	0.35	76,870
22 Jun 12	0.35240 -0.01	0.39	0.35	0.37	272,484
21 Jun 12	0.36650 +0.01	0.39	0.37	0.37	346,492
20 Jun 12	0.35240 +0.00	0.38	0.34	0.35	68,002
19 Jun 12	0.34770 -0.02	0.39	0.31	0.37	475,904
18 Jun 12	0.36650 +0.06	0.40	0.31	0.31	175,524
15 Jun 12	0.31010 +0.00	0.33	0.31	0.31	2,194
14 Jun 12	0.31010 +0.00	0.32	0.30	0.31	8,010
13 Jun 12	0.31480 +0.00	0.33	0.31	0.32	60,230
12 Jun 12	0.31950 +0.00	0.34	0.31	0.32	26,090
11 Jun 12	0.32420 +0.00	0.34	0.31	0.32	61,954
08 Jun 12	0.31950 +0.00	0.34	0.31	0.32	9,618
07 Jun 12	0.31950 +0.00	0.34	0.32	0.32	247
06 Jun 12	0.31950 +0.01	0.33	0.32	0.32	13,442
01 Jun 12	0.30540 +0.00	0.32	0.30	0.30	57,458
31 May 12	0.30070 +0.00	0.30	0.29	0.30	49,798
30 May 12	0.30540 +0.00	0.31	0.29	0.31	32,247
29 May 12	0.30540 +0.00	0.31	0.30	0.31	36,942
28 May 12	0.30540 +0.00	0.32	0.29	0.31	9,803
25 May 12	0.30540 +0.00	0.31	0.30	0.31	5,143
24 May 12	0.30540 +0.00	0.32	0.30	0.31	8,288
23 May 12	0.30540 +0.00	0.33	0.30	0.31	13,955
22 May 12	0.31010 +0.02	0.33	0.29	0.29	42,253
21 May 12	0.29130 +0.00	0.30	0.28	0.29	62,220
18 May 12	0.29130 +0.00	0.29	0.28	0.29	9,117
17 May 12	0.29130 +0.00	0.29	0.27	0.29	33,095
16 May 12	0.29130 -0.01	0.29	0.27	0.29	25,839
15 May 12	0.30540 +0.00	0.31	0.28	0.31	13,910
14 May 12	0.30540 +0.00	0.31	0.28	0.31	12,733
11 May 12	0.30540 +0.00	0.31	0.28	0.31	13,999
10 May 12	0.30540 +0.00	0.31	0.28	0.31	24,053
09 May 12	0.30540 +0.00	0.31	0.26	0.31	90,872
08 May 12	0.30540 +0.00	0.31	0.28	0.31	31,208
04 May 12	0.30540 +0.00	0.32	0.30	0.31	63,678
02 May 12	0.30540 +0.00	0.32	0.29	0.31	88,865
01 May 12	0.30540 +0.00	0.32	0.29	0.30	75,786
30 Apr 12	0.30070 +0.00	0.32	0.29	0.30	68,510
27 Apr 12	0.30070 +0.00	0.31	0.30	0.30	9,103
26 Apr 12	0.30070 +0.00	0.30	0.29	0.30	38,366
25 Apr 12	0.30070 +0.00	0.32	0.29	0.30	23,004
24 Apr 12	0.30070 +0.00	0.30	0.29	0.30	18,092
23 Apr 12	0.30070 +0.00	0.31	0.29	0.30	28,114
20 Apr 12	0.30070 -0.01	0.31	0.28	0.31	35,310
19 Apr 12	0.31480 +0.00	0.32	0.30	0.31	4,581
18 Apr 12	0.31480 -0.01	0.33	0.30	0.32	50,945
17 Apr 12	0.32420 +0.00	0.35	0.29	0.32	152,159
16 Apr 12	0.32420 +0.00	0.35	0.31	0.32	165,951
13 Apr 12	0.32420 +0.00	0.34	0.31	0.32	19,707
12 Apr 12	0.32420 +0.00	0.35	0.30	0.32	85,737
11 Apr 12	0.32420 +0.01	0.33	0.32	0.32	8,612
10 Apr 12	0.31480 -0.01	0.34	0.30	0.32	41,997
05 Apr 12	0.32420 -0.01	0.35	0.32	0.34	110,949
04 Apr 12	0.33830 -0.02	0.36	0.32	0.36	128,508
03 Apr 12	0.35710 +0.01	0.38	0.32	0.35	195,417
02 Apr 12	0.34770 +0.01	0.35	0.32	0.34	5,678
30 Mar 12	0.33830 -0.01	0.34	0.32	0.34	7,980
29 Mar 12	0.35240 +0.01	0.38	0.33	0.35	44,934
28 Mar 12	0.33830 +0.02	0.36	0.33	0.33	37,370
27 Mar 12	0.31950 -0.02	0.34	0.30	0.34	94,708
26 Mar 12	0.33830 +0.00	0.34	0.32	0.34	7,831
23 Mar 12	0.33830 +0.00	0.35	0.33	0.34	57,849
22 Mar 12	0.33830 +0.00	0.35	0.32	0.34	45,366
21 Mar 12	0.33830 +0.00	0.35	0.33	0.34	57,869
20 Mar 12	0.33830 +0.00	0.39	0.33	0.34	69,168
19 Mar 12	0.33830 +0.01	0.35	0.33	0.33	229,587
16 Mar 12	0.32890 +0.00	0.34	0.31	0.33	169,025
15 Mar 12	0.32890 +0.00	0.34	0.30	0.32	171,611
14 Mar 12	0.32890 +0.00	0.34	0.31	0.33	34,584
13 Mar 12	0.32890 -0.01	0.33	0.28	0.33	139,078
12 Mar 12	0.34300 +0.00	0.36	0.32	0.34	48,926
09 Mar 12	0.33830 -0.01	0.35	0.31	0.35	37,461
08 Mar 12	0.35240 +0.00	0.35	0.33	0.35	18,266
07 Mar 12	0.35240 +0.00	0.36	0.33	0.35	14,710
06 Mar 12	0.35240 +0.00	0.36	0.33	0.36	36,991
05 Mar 12	0.35240 +0.00	0.37	0.33	0.35	36,511
02 Mar 12	0.35240 +0.00	0.36	0.32	0.35	28,732
01 Mar 12	0.34770 +0.02	0.36	0.30	0.33	36,142
29 Feb 12	0.32890 -0.02	0.36	0.28	0.35	58,135
28 Feb 12	0.35240 -0.01	0.35	0.31	0.35	29,328
27 Feb 12	0.36180 +0.00	0.36	0.32	0.36	24,069
24 Feb 12	0.36180 +0.00	0.37	0.34	0.36	33,337
23 Feb 12	0.35710 +0.01	0.36	0.33	0.34	59,848
22 Feb 12	0.34300 -0.02	0.37	0.33	0.37	75,323
21 Feb 12	0.36180 -0.02	0.38	0.32	0.38	121,347
20 Feb 12	0.38060 -0.03	0.45	0.35	0.43	220,345
17 Feb 12	0.40870 +0.01	0.43	0.38	0.40	72,512
16 Feb 12	0.39930 +0.00	0.42	0.38	0.40	78,106
15 Feb 12	0.39930 -0.01	0.41	0.36	0.41	99,869
14 Feb 12	0.40870 -0.01	0.41	0.38	0.41	94,688
13 Feb 12	0.41810 -0.01	0.47	0.40	0.43	281,495
10 Feb 12	0.42750 +0.05	0.47	0.37	0.38	975,492
09 Feb 12	0.37590 +0.05	0.38	0.33	0.33	264,171
08 Feb 12	0.32890 +0.00	0.34	0.32	0.33	88,142
07 Feb 12	0.32890 +0.01	0.35	0.31	0.31	342,673
06 Feb 12	0.31480 +0.00	0.31	0.28	0.31	282,583
03 Feb 12	0.31480 +0.00	0.31	0.28	0.31	69,175
02 Feb 12	0.31480 +0.00	0.31	0.31	0.31	2,497
01 Feb 12	0.31480 +0.00	0.32	0.30	0.31	13,090
31 Jan 12	0.31480 +0.00	0.32	0.29	0.31	84,112
30 Jan 12	0.31480 +0.00	0.31	0.30	0.31	37,854
27 Jan 12	0.31480 +0.00	0.31	0.28	0.31	148,614
26 Jan 12	0.31480 -0.01	0.33	0.28	0.33	125,657
25 Jan 12	0.32890 +0.00	0.38	0.32	0.33	160,384
24 Jan 12	0.32890 +0.04	0.38	0.31	0.31	198,989
23 Jan 12	0.29130 +0.00	0.32	0.29	0.29	39,387
20 Jan 12	0.28660 +0.00	0.29	0.25	0.29	20,179
19 Jan 12	0.28660 +0.03	0.30	0.24	0.26	34,271
18 Jan 12	0.25840 -0.03	0.28	0.26	0.28	41,609
17 Jan 12	0.29130 +0.00	0.29	0.26	0.29	24,399
16 Jan 12	0.29130 +0.00	0.29	0.25	0.29	29,392
13 Jan 12	0.29600 +0.00	0.30	0.27	0.30	34,662
12 Jan 12	0.29600 +0.00	0.30	0.27	0.30	22,881
11 Jan 12	0.29600 +0.00	0.30	0.26	0.30	37,678
10 Jan 12	0.29600 -0.01	0.30	0.26	0.30	16,488
09 Jan 12	0.30540 +0.00	0.31	0.28	0.31	773
06 Jan 12	0.30540 +0.00	0.31	0.28	0.31	54,395
05 Jan 12	0.30540 +0.00	0.31	0.30	0.31	1,064
04 Jan 12	0.30540 +0.00	0.33	0.28	0.31	42,652
03 Jan 12	0.30540 +0.00	0.31	0.30	0.31	1,433
29 Dec 11	0.30540 +0.00	0.32	0.28	0.31	20,368
28 Dec 11	0.30540 +0.00	0.32	0.31	0.31	7,074
23 Dec 11	0.30070 +0.00	0.31	0.30	0.30	153
22 Dec 11	0.30070 -0.01	0.30	0.30	0.30	12,984
21 Dec 11	0.31480 +0.00	0.31	0.30	0.31	2,392
20 Dec 11	0.31480 +0.00	0.31	0.30	0.31	11,408
19 Dec 11	0.31480 +0.00	0.31	0.23	0.31	5,587
16 Dec 11	0.31480 +0.05	0.33	0.25	0.27	39,169
15 Dec 11	0.26780 +0.00	0.28	0.25	0.27	12,241
14 Dec 11	0.26780 -0.04	0.29	0.27	0.29	14,244
12 Dec 11	0.30540 +0.00	0.31	0.28	0.31	1,057
09 Dec 11	0.30540 +0.00	0.31	0.26	0.31	11,221
08 Dec 11	0.30540 +0.00	0.32	0.28	0.31	2,341
06 Dec 11	0.30540 +0.00	0.31	0.28	0.31	3,358
05 Dec 11	0.30540 +0.00	0.31	0.28	0.31	2,041
02 Dec 11	0.30540 +0.00	0.31	0.28	0.31	5,057
30 Nov 11	0.30540 +0.00	0.31	0.26	0.31	32,104
29 Nov 11	0.30540 +0.01	0.31	0.28	0.30	15,432
28 Nov 11	0.29600 +0.00	0.30	0.26	0.29	29,252
23 Nov 11	0.29130 -0.01	0.30	0.28	0.30	1,931
22 Nov 11	0.30070 -0.01	0.30	0.26	0.30	18,348
18 Nov 11	0.31480 +0.00	0.31	0.30	0.31	17,324
17 Nov 11	0.31480 +0.00	0.32	0.30	0.31	36,298
16 Nov 11	0.31480 -0.01	0.31	0.30	0.31	19,422
15 Nov 11	0.32890 -0.02	0.36	0.30	0.35	25,713
14 Nov 11	0.35240 +0.04	0.38	0.33	0.34	91,044
11 Nov 11	0.31480 +0.00	0.32	0.30	0.31	5,658
10 Nov 11	0.31480 +0.00	0.32	0.31	0.31	3,899
09 Nov 11	0.31480 +0.02	0.33	0.30	0.31	20,295
08 Nov 11	0.29130 +0.00	0.30	0.28	0.29	21,038
07 Nov 11	0.28660 +0.00	0.29	0.29	0.29	15,271
04 Nov 11	0.28660 +0.00	0.29	0.29	0.29	11,617
03 Nov 11	0.28660 +0.00	0.29	0.28	0.29	11,305
02 Nov 11	0.28660 +0.00	0.29	0.28	0.29	50,687
01 Nov 11	0.28660 +0.00	0.29	0.28	0.29	36,735
31 Oct 11	0.29130 -0.01	0.30	0.28	0.30	23,438
28 Oct 11	0.30540 -0.01	0.31	0.28	0.31	26,511
27 Oct 11	0.31480 +0.00	0.32	0.30	0.31	62,724
26 Oct 11	0.31480 -0.02	0.33	0.31	0.33	3,725
25 Oct 11	0.33830 +0.00	0.34	0.33	0.34	2,661
21 Oct 11	0.34300 +0.00	0.35	0.31	0.34	10,929
19 Oct 11	0.34300 +0.00	0.35	0.33	0.34	7,940
18 Oct 11	0.34300 +0.00	0.36	0.33	0.34	36,184
17 Oct 11	0.34300 +0.01	0.36	0.34	0.34	26,605
14 Oct 11	0.32890 +0.00	0.34	0.33	0.33	6,033
13 Oct 11	0.32420 +0.00	0.33	0.32	0.32	213
12 Oct 11	0.32420 +0.00	0.32	0.31	0.32	3,321
11 Oct 11	0.31950 +0.00	0.32	0.30	0.32	78,974
10 Oct 11	0.32420 +0.00	0.33	0.31	0.32	8,072
07 Oct 11	0.32420 +0.00	0.33	0.31	0.32	25,246
06 Oct 11	0.32420 +0.01	0.36	0.31	0.31	38,136
05 Oct 11	0.31480 +0.00	0.33	0.31	0.31	2,873
04 Oct 11	0.31480 +0.00	0.34	0.31	0.32	58,199
03 Oct 11	0.31950 -0.01	0.36	0.31	0.33	28,702
30 Sep 11	0.33360 +0.02	0.36	0.32	0.32	14,581
29 Sep 11	0.31480 +0.00	0.32	0.31	0.31	6,385
28 Sep 11	0.31480 +0.03	0.33	0.30	0.30	18,599
27 Sep 11	0.28190 +0.00	0.30	0.27	0.28	30,983
26 Sep 11	0.28190 +0.00	0.30	0.26	0.28	21,595
23 Sep 11	0.28190 -0.01	0.29	0.28	0.29	36,195
22 Sep 11	0.29600 -0.02	0.31	0.28	0.31	27,619
21 Sep 11	0.31480 +0.00	0.31	0.30	0.31	47,891
20 Sep 11	0.31010 +0.00	0.33	0.28	0.31	48,042
19 Sep 11	0.31480 +0.00	0.35	0.31	0.32	13,516
16 Sep 11	0.31950 +0.00	0.36	0.31	0.32	11,599
15 Sep 11	0.31950 +0.01	0.33	0.32	0.32	12,636
14 Sep 11	0.31010 -0.01	0.34	0.31	0.32	61,055
13 Sep 11	0.31950 -0.02	0.33	0.31	0.33	20,028
12 Sep 11	0.33830 +0.00	0.34	0.32	0.34	1,384
09 Sep 11	0.33830 +0.00	0.34	0.32	0.34	3,769
08 Sep 11	0.33830 +0.00	0.34	0.32	0.34	9,604
07 Sep 11	0.33830 +0.00	0.34	0.32	0.34	2,983
06 Sep 11	0.33830 -0.01	0.34	0.32	0.34	34,076
05 Sep 11	0.35240 +0.00	0.35	0.33	0.35	1,596
02 Sep 11	0.35240 +0.00	0.35	0.33	0.35	1,367
01 Sep 11	0.35240 +0.00	0.35	0.33	0.35	1,490
31 Aug 11	0.35240 +0.00	0.35	0.33	0.35	6,173
30 Aug 11	0.34770 +0.00	0.35	0.34	0.34	3,193
26 Aug 11	0.34300 +0.00	0.34	0.31	0.34	16,060
25 Aug 11	0.34300 +0.00	0.35	0.31	0.34	1,117
23 Aug 11	0.34300 -0.01	0.34	0.33	0.34	3,460
22 Aug 11	0.35240 +0.00	0.36	0.33	0.35	13,938
19 Aug 11	0.35240 +0.00	0.36	0.33	0.35	14,505
18 Aug 11	0.35240 -0.01	0.35	0.34	0.35	13,570
17 Aug 11	0.36180 +0.00	0.37	0.36	0.36	798
16 Aug 11	0.36180 +0.00	0.36	0.34	0.36	7,784
15 Aug 11	0.36650 +0.01	0.37	0.35	0.37	2,282
12 Aug 11	0.35240 +0.02	0.38	0.32	0.33	2,309
11 Aug 11	0.32890 +0.00	0.34	0.32	0.33	37,271
10 Aug 11	0.33360 -0.02	0.35	0.32	0.35	13,731
09 Aug 11	0.35240 +0.00	0.35	0.33	0.35	8,163
08 Aug 11	0.35240 +0.00	0.37	0.33	0.35	26,598
05 Aug 11	0.35240 -0.01	0.39	0.31	0.35	51,228
04 Aug 11	0.36180 -0.01	0.39	0.35	0.38	27,875
03 Aug 11	0.37590 +0.00	0.41	0.36	0.38	54,897
02 Aug 11	0.38060 +0.03	0.45	0.37	0.37	521,240
01 Aug 11	0.35240 +0.01	0.39	0.35	0.35	73,217
28 Jul 11	0.33830 +0.00	0.36	0.33	0.34	9,122
27 Jul 11	0.33830 +0.00	0.37	0.33	0.33	19,730
26 Jul 11	0.33360 +0.00	0.36	0.32	0.33	35,892
25 Jul 11	0.33360 +0.00	0.33	0.33	0.33	2,395
22 Jul 11	0.33360 +0.00	0.35	0.33	0.33	3,984
21 Jul 11	0.33360 +0.00	0.34	0.33	0.33	10,937
20 Jul 11	0.33360 +0.00	0.34	0.32	0.33	17,104
19 Jul 11	0.33360 +0.00	0.35	0.31	0.33	7,880
18 Jul 11	0.33360 -0.02	0.36	0.32	0.36	40,040
15 Jul 11	0.35240 +0.00	0.35	0.34	0.35	8,134
14 Jul 11	0.35240 +0.00	0.36	0.34	0.35	2,498
13 Jul 11	0.35240 +0.01	0.35	0.34	0.34	12,445
12 Jul 11	0.34300 +0.00	0.34	0.33	0.34	6,277
11 Jul 11	0.34770 -0.01	0.36	0.35	0.36	10,436
08 Jul 11	0.36180 +0.00	0.36	0.34	0.36	44,463
07 Jul 11	0.35710 +0.01	0.36	0.33	0.34	49,537
06 Jul 11	0.34300 +0.00	0.35	0.33	0.35	15,896
05 Jul 11	0.34770 -0.01	0.36	0.33	0.36	33,993
04 Jul 11	0.36180 +0.00	0.36	0.30	0.36	12,457
01 Jul 11	0.36180 +0.00	0.36	0.35	0.36	4,429
30 Jun 11	0.36180 -0.03	0.37	0.34	0.37	61,545
29 Jun 11	0.38990 +0.00	0.39	0.38	0.39	19,851
28 Jun 11	0.38990 -0.01	0.39	0.35	0.39	36,325
27 Jun 11	0.39930 -0.01	0.45	0.39	0.41	58,453
24 Jun 11	0.40870 +0.00	0.41	0.39	0.41	4,737
23 Jun 11	0.40870 -0.03	0.47	0.39	0.44	111,130
22 Jun 11	0.44160 +0.05	0.44	0.38	0.39	248,574
21 Jun 11	0.39460 +0.00	0.39	0.38	0.39	5,428
20 Jun 11	0.38990 +0.00	0.39	0.38	0.39	26,671
17 Jun 11	0.38990 +0.00	0.40	0.38	0.39	20,858
16 Jun 11	0.38990 +0.00	0.40	0.38	0.39	5,022
15 Jun 11	0.38990 +0.00	0.40	0.38	0.39	94,332
14 Jun 11	0.38530 +0.00	0.39	0.38	0.39	21,379
13 Jun 11	0.38990 +0.00	0.39	0.39	0.39	3,704
10 Jun 11	0.38990 +0.00	0.39	0.39	0.39	11,631
09 Jun 11	0.38990 +0.01	0.41	0.39	0.39	73,433
08 Jun 11	0.37590 +0.00	0.39	0.36	0.38	50,794
07 Jun 11	0.37590 +0.00	0.38	0.36	0.38	28,326
06 Jun 11	0.38060 -0.01	0.39	0.38	0.39	94,061
03 Jun 11	0.39460 -0.01	0.39	0.36	0.39	43,810
02 Jun 11	0.40870 +0.00	0.41	0.38	0.41	7,728
01 Jun 11	0.40870 +0.00	0.42	0.36	0.41	24,755
31 May 11	0.41340 +0.01	0.43	0.38	0.41	20,218
27 May 11	0.39930 +0.00	0.41	0.38	0.40	77,195
26 May 11	0.39930 +0.00	0.41	0.38	0.40	81,678
25 May 11	0.39930 +0.00	0.42	0.38	0.40	28,353
24 May 11	0.39930 +0.00	0.42	0.38	0.40	13,013
23 May 11	0.39460 +0.00	0.39	0.36	0.39	50,796
20 May 11	0.39460 +0.00	0.39	0.35	0.39	22,126
19 May 11	0.39460 +0.00	0.39	0.37	0.39	15,510
18 May 11	0.39930 +0.00	0.40	0.38	0.40	50,010
17 May 11	0.39930 +0.00	0.40	0.38	0.40	41,503
16 May 11	0.39930 +0.00	0.43	0.38	0.40	38,529
13 May 11	0.39930 -0.02	0.42	0.38	0.42	77,387
12 May 11	0.41810 +0.00	0.42	0.38	0.42	21,153
11 May 11	0.41810 +0.00	0.42	0.39	0.42	34,722
10 May 11	0.41810 +0.00	0.43	0.39	0.42	21,771
09 May 11	0.41810 +0.02	0.49	0.38	0.40	132,935
06 May 11	0.39930 +0.00	0.42	0.38	0.40	43,615
05 May 11	0.39930 +0.00	0.42	0.38	0.39	47,821
04 May 11	0.39460 -0.01	0.41	0.39	0.40	17,694
03 May 11	0.40400 -0.03	0.47	0.39	0.43	97,526
28 Apr 11	0.43220 +0.02	0.44	0.39	0.41	50,937
27 Apr 11	0.41340 -0.01	0.44	0.36	0.42	79,927
26 Apr 11	0.42280 +0.03	0.45	0.36	0.40	70,951
21 Apr 11	0.38990 +0.00	0.40	0.37	0.39	45,465
20 Apr 11	0.38990 +0.01	0.40	0.38	0.39	92,694
19 Apr 11	0.38060 -0.01	0.40	0.36	0.39	35,916
18 Apr 11	0.39460 +0.01	0.42	0.36	0.40	108,645
15 Apr 11	0.38530 -0.01	0.41	0.34	0.40	102,425
14 Apr 11	0.39930 -0.03	0.44	0.33	0.43	81,701
13 Apr 11	0.43220 +0.08	0.53	0.35	0.35	403,437
12 Apr 11	0.35240 +0.01	0.38	0.34	0.34	24,640
11 Apr 11	0.34300 +0.03	0.38	0.33	0.33	69,390
08 Apr 11	0.31480 -0.03	0.35	0.31	0.34	42,836
07 Apr 11	0.34300 +0.00	0.34	0.33	0.34	5,793
06 Apr 11	0.33830 -0.01	0.35	0.29	0.35	53,179
05 Apr 11	0.35240 +0.00	0.36	0.33	0.35	32,356
04 Apr 11	0.35240 +0.00	0.37	0.34	0.35	15,373
01 Apr 11	0.35240 +0.00	0.37	0.34	0.35	29,342
31 Mar 11	0.35240 -0.01	0.37	0.33	0.36	28,621
30 Mar 11	0.36180 -0.04	0.39	0.33	0.39	136,954
29 Mar 11	0.39930 +0.01	0.40	0.34	0.39	82,152
28 Mar 11	0.38990 +0.03	0.45	0.35	0.36	86,471
25 Mar 11	0.36180 +0.00	0.39	0.33	0.36	36,206
24 Mar 11	0.36180 -0.02	0.39	0.35	0.37	77,136
23 Mar 11	0.38060 +0.06	0.41	0.33	0.33	122,893
22 Mar 11	0.31950 +0.00	0.36	0.32	0.32	54,378
21 Mar 11	0.32420 +0.02	0.39	0.31	0.31	176,380
18 Mar 11	0.30070 -0.01	0.32	0.29	0.31	87,062
17 Mar 11	0.31010 +0.00	0.31	0.28	0.31	56,012
16 Mar 11	0.31480 -0.01	0.32	0.31	0.32	25,469
15 Mar 11	0.32890 -0.01	0.33	0.31	0.33	11,085
14 Mar 11	0.33830 -0.01	0.35	0.28	0.35	64,959
11 Mar 11	0.35240 -0.01	0.35	0.33	0.35	6,389
10 Mar 11	0.36180 +0.00	0.36	0.33	0.36	35,616
09 Mar 11	0.36650 +0.00	0.38	0.31	0.37	66,770
08 Mar 11	0.37120 -0.02	0.39	0.33	0.39	59,737
07 Mar 11	0.38990 +0.00	0.39	0.38	0.39	56,911
04 Mar 11	0.38990 +0.00	0.39	0.34	0.39	21,581
03 Mar 11	0.38990 -0.01	0.39	0.33	0.39	45,945
02 Mar 11	0.39930 -0.01	0.43	0.38	0.41	83,151
01 Mar 11	0.40870 +0.03	0.42	0.35	0.38	241,215
28 Feb 11	0.37590 +0.00	0.39	0.33	0.38	79,824
25 Feb 11	0.38060 +0.00	0.40	0.37	0.38	13,264
24 Feb 11	0.38060 +0.00	0.40	0.38	0.38	103,730
23 Feb 11	0.38060 -0.01	0.40	0.36	0.39	251,189
22 Feb 11	0.39460 +0.00	0.42	0.38	0.42	400,053
21 Feb 11	0.38990 -0.06	0.51	0.34	0.49	276,619
18 Feb 11	0.44630 +0.01	0.45	0.42	0.44	58,387
17 Feb 11	0.43690 +0.00	0.45	0.43	0.44	146,373
16 Feb 11	0.43690 +0.00	0.47	0.42	0.44	209,269
15 Feb 11	0.43690 +0.03	0.46	0.41	0.41	229,519
14 Feb 11	0.40400 +0.00	0.42	0.39	0.40	120,551
11 Feb 11	0.39930 +0.02	0.42	0.38	0.39	154,465
10 Feb 11	0.37590 -0.01	0.39	0.35	0.38	19,861
09 Feb 11	0.38990 -0.01	0.40	0.38	0.39	51,932
08 Feb 11	0.39930 +0.00	0.40	0.38	0.40	39,920
07 Feb 11	0.39930 +0.00	0.41	0.38	0.41	79,179
04 Feb 11	0.39930 +0.02	0.41	0.37	0.37	287,513
03 Feb 11	0.38060 +0.01	0.38	0.35	0.37	96,527
02 Feb 11	0.37120 +0.02	0.37	0.33	0.33	19,742
01 Feb 11	0.35240 -0.02	0.39	0.33	0.39	19,637
31 Jan 11	0.37120 +0.00	0.39	0.37	0.39	23,787
28 Jan 11	0.37120 +0.00	0.38	0.35	0.38	28,342
27 Jan 11	0.37120 +0.00	0.39	0.37	0.39	34,321
26 Jan 11	0.37120 +0.01	0.40	0.37	0.39	41,761
25 Jan 11	0.36180 +0.02	0.42	0.34	0.38	254,814
24 Jan 11	0.33830 +0.02	0.38	0.31	0.31	17,417
21 Jan 11	0.31950 +0.00	0.34	0.31	0.34	2,893
20 Jan 11	0.31950 +0.00	0.32	0.31	0.31	4,044
19 Jan 11	0.31950 +0.00	0.35	0.31	0.31	2,620
18 Jan 11	0.31950 +0.00	0.35	0.31	0.35	4,070
17 Jan 11	0.31950 -0.01	0.34	0.30	0.31	13,386
14 Jan 11	0.32890 -0.02	0.36	0.33	0.36	22,717
13 Jan 11	0.35240 +0.00	0.36	0.33	0.36	7,019
12 Jan 11	0.35240 +0.01	0.36	0.30	0.35	38,888
11 Jan 11	0.33830 +0.00	0.36	0.30	0.30	9,020
10 Jan 11	0.33830 -0.01	0.36	0.33	0.36	48,633
07 Jan 11	0.35240 +0.01	0.36	0.30	0.30	55,679
06 Jan 11	0.33830 -0.01	0.34	0.33	0.33	1,014
05 Jan 11	0.35240 +0.00	0.35	0.31	0.33	8,181
04 Jan 11	0.35240 +0.00	0.36	0.31	0.35	100,408
31 Dec 10	0.34770 +0.00	0.35	0.34	0.34	6,822
30 Dec 10	0.34300 +0.00	0.34	0.30	0.30	56,728
24 Dec 10	0.34300 +0.00	0.34	0.33	0.33	6,107
23 Dec 10	0.34300 -0.01	0.35	0.33	0.33	29,058
22 Dec 10	0.35240 +0.00	0.35	0.32	0.33	11,052
21 Dec 10	0.35240 +0.01	0.35	0.33	0.34	8,556
20 Dec 10	0.34300 +0.00	0.34	0.34	0.34	704
17 Dec 10	0.34300 -0.01	0.34	0.33	0.33	6,492
15 Dec 10	0.35240 +0.00	0.35	0.33	0.33	5,376
14 Dec 10	0.35240 +0.00	0.35	0.33	0.33	6,323
13 Dec 10	0.35240 +0.00	0.35	0.33	0.33	6,128
10 Dec 10	0.35240 +0.00	0.35	0.33	0.35	7,556
09 Dec 10	0.35240 +0.00	0.35	0.33	0.33	1,825
08 Dec 10	0.35240 +0.00	0.35	0.33	0.33	1,748
07 Dec 10	0.35240 +0.00	0.36	0.34	0.36	10,816
06 Dec 10	0.35710 +0.00	0.36	0.34	0.34	13,061
03 Dec 10	0.35710 +0.03	0.36	0.32	0.33	91,022
02 Dec 10	0.32420 -0.03	0.35	0.32	0.35	45,348
01 Dec 10	0.35710 +0.00	0.36	0.34	0.34	6,105
30 Nov 10	0.35710 +0.00	0.36	0.33	0.35	30,459
29 Nov 10	0.35240 -0.01	0.36	0.35	0.36	51,014
26 Nov 10	0.36650 +0.00	0.37	0.36	0.36	74,531
25 Nov 10	0.36650 +0.00	0.37	0.36	0.36	3,179
24 Nov 10	0.36650 +0.00	0.37	0.36	0.36	153,936
23 Nov 10	0.36650 +0.00	0.37	0.36	0.36	22,437
22 Nov 10	0.36650 +0.00	0.37	0.36	0.36	8,572
19 Nov 10	0.36650 +0.00	0.37	0.36	0.36	1,565
18 Nov 10	0.36650 +0.00	0.37	0.36	0.36	9,374
17 Nov 10	0.36650 +0.00	0.37	0.36	0.36	22,611
16 Nov 10	0.37120 +0.00	0.37	0.36	0.37	26,038
15 Nov 10	0.37590 +0.00	0.38	0.36	0.36	156,279
12 Nov 10	0.37590 -0.02	0.39	0.36	0.39	50,776
11 Nov 10	0.39460 +0.03	0.42	0.28	0.40	873,923
10 Nov 10	0.36650 +0.00	0.37	0.34	0.37	15,445
09 Nov 10	0.36650 +0.00	0.37	0.34	0.34	1,595
08 Nov 10	0.36650 +0.00	0.37	0.33	0.34	15,224
05 Nov 10	0.36650 +0.00	0.38	0.34	0.35	38,883
04 Nov 10	0.37120 +0.00	0.37	0.35	0.35	5,321
03 Nov 10	0.37590 +0.00	0.39	0.35	0.35	17,994
02 Nov 10	0.37120 +0.00	0.39	0.35	0.35	3,988
01 Nov 10	0.37120 +0.00	0.40	0.35	0.40	21,120
29 Oct 10	0.37590 +0.01	0.39	0.35	0.35	24,445
28 Oct 10	0.36650 +0.01	0.38	0.36	0.36	15,427
27 Oct 10	0.35240 +0.00	0.36	0.33	0.36	7,245
26 Oct 10	0.35240 +0.00	0.36	0.33	0.36	3,552
25 Oct 10	0.35240 -0.01	0.36	0.33	0.35	23,825
22 Oct 10	0.36650 +0.00	0.37	0.35	0.36	8,382
21 Oct 10	0.36650 +0.00	0.37	0.35	0.37	3,557
20 Oct 10	0.36650 +0.00	0.37	0.36	0.36	5,680
19 Oct 10	0.36180 +0.00	0.36	0.34	0.35	18,997
18 Oct 10	0.36180 +0.00	0.38	0.36	0.38	69,471
15 Oct 10	0.36650 +0.00	0.37	0.35	0.35	13,647
14 Oct 10	0.37120 +0.00	0.39	0.37	0.38	2,787
13 Oct 10	0.37120 +0.02	0.38	0.34	0.35	70,049
12 Oct 10	0.34770 -0.04	0.36	0.33	0.36	45,528
11 Oct 10	0.38530 +0.00	0.39	0.34	0.38	12,200
08 Oct 10	0.38530 +0.00	0.39	0.36	0.36	5,765
07 Oct 10	0.38530 +0.01	0.40	0.36	0.38	87,367
06 Oct 10	0.37120 +0.00	0.37	0.35	0.36	6,059
05 Oct 10	0.37120 +0.00	0.37	0.36	0.36	2,755
04 Oct 10	0.37120 +0.00	0.38	0.34	0.37	121,273
01 Oct 10	0.37590 -0.02	0.38	0.35	0.38	25,954
30 Sep 10	0.39930 +0.07	0.41	0.33	0.35	229,621
29 Sep 10	0.32890 +0.00	0.34	0.31	0.34	35,728
28 Sep 10	0.32890 +0.02	0.36	0.33	0.33	71,618
27 Sep 10	0.30540 +0.00	0.31	0.28	0.28	25,991
24 Sep 10	0.30540 +0.00	0.31	0.28	0.29	13,686
23 Sep 10	0.30540 +0.00	0.31	0.28	0.28	9,948
22 Sep 10	0.30540 +0.03	0.34	0.28	0.29	73,181
21 Sep 10	0.27720 +0.00	0.28	0.25	0.25	8,586
20 Sep 10	0.27720 +0.00	0.28	0.25	0.27	15,363
17 Sep 10	0.27720 -0.01	0.28	0.25	0.27	31,206
16 Sep 10	0.28660 +0.00	0.29	0.28	0.28	5,321
15 Sep 10	0.28190 +0.00	0.28	0.26	0.26	6,794
14 Sep 10	0.28190 +0.00	0.28	0.25	0.28	13,979
10 Sep 10	0.28190 +0.00	0.28	0.26	0.26	3,320
09 Sep 10	0.28190 +0.00	0.29	0.26	0.29	3,865
08 Sep 10	0.28190 +0.00	0.31	0.25	0.28	15,219
07 Sep 10	0.28190 +0.00	0.29	0.26	0.29	8,987
06 Sep 10	0.27720 +0.00	0.28	0.25	0.25	1,703
03 Sep 10	0.27720 +0.00	0.30	0.28	0.30	1,660
01 Sep 10	0.27720 +0.00	0.28	0.27	0.27	6,048
31 Aug 10	0.28190 +0.02	0.28	0.27	0.27	740
27 Aug 10	0.25840 -0.02	0.29	0.26	0.28	69,805
26 Aug 10	0.28190 +0.00	0.28	0.26	0.26	3,618
25 Aug 10	0.28190 +0.00	0.28	0.28	0.28	5,321
24 Aug 10	0.28190 -0.01	0.29	0.28	0.28	19,426
23 Aug 10	0.29600 +0.00	0.30	0.28	0.28	5,374
20 Aug 10	0.29600 -0.01	0.30	0.29	0.30	18,299
19 Aug 10	0.30540 +0.00	0.31	0.30	0.30	8,801
18 Aug 10	0.30540 +0.00	0.31	0.30	0.30	8,214
17 Aug 10	0.31010 +0.00	0.32	0.30	0.32	9,926
16 Aug 10	0.31010 +0.00	0.31	0.31	0.31	8,595
13 Aug 10	0.31010 +0.02	0.31	0.29	0.30	13,478
12 Aug 10	0.29130 +0.00	0.30	0.27	0.28	29,665
11 Aug 10	0.29600 -0.01	0.33	0.27	0.32	29,906
10 Aug 10	0.31010 +0.01	0.32	0.31	0.32	1,002
09 Aug 10	0.30070 -0.01	0.31	0.30	0.31	4,871
06 Aug 10	0.31480 +0.01	0.32	0.30	0.31	18,713
05 Aug 10	0.30070 +0.01	0.31	0.30	0.31	14,621
04 Aug 10	0.29130 -0.02	0.31	0.29	0.31	14,101
03 Aug 10	0.31010 +0.00	0.31	0.30	0.30	8,867
02 Aug 10	0.31010 +0.00	0.31	0.30	0.30	10,749
30 Jul 10	0.31010 -0.01	0.31	0.30	0.31	45,242
29 Jul 10	0.31950 -0.01	0.33	0.29	0.33	47,737
28 Jul 10	0.32890 +0.00	0.35	0.32	0.35	32,968
27 Jul 10	0.32890 +0.05	0.36	0.28	0.29	87,460
26 Jul 10	0.28190 +0.03	0.29	0.25	0.27	47,041
23 Jul 10	0.25370 -0.01	0.25	0.22	0.22	15,686
22 Jul 10	0.26780 -0.01	0.27	0.24	0.27	12,271
21 Jul 10	0.27720 -0.01	0.28	0.25	0.26	10,374
20 Jul 10	0.28660 +0.00	0.29	0.27	0.27	10,286
19 Jul 10	0.28660 +0.00	0.29	0.26	0.29	15,595
16 Jul 10	0.28660 +0.00	0.29	0.26	0.26	40,739
15 Jul 10	0.28660 -0.01	0.29	0.28	0.29	6,291
14 Jul 10	0.29600 +0.02	0.30	0.28	0.29	34,322
13 Jul 10	0.27250 +0.01	0.35	0.25	0.35	71,320
12 Jul 10	0.26310 +0.00	0.27	0.25	0.25	4,523
09 Jul 10	0.26310 +0.01	0.27	0.25	0.26	49,912
08 Jul 10	0.25370 +0.00	0.26	0.22	0.23	35,913
07 Jul 10	0.25370 -0.03	0.27	0.23	0.27	60,095
06 Jul 10	0.28190 -0.01	0.28	0.26	0.27	28,520
05 Jul 10	0.29130 +0.00	0.33	0.28	0.30	33,736
02 Jul 10	0.29130 +0.00	0.29	0.27	0.28	16,390
01 Jul 10	0.29130 -0.01	0.30	0.26	0.28	71,183
30 Jun 10	0.30540 -0.01	0.31	0.29	0.31	10,907
29 Jun 10	0.31480 +0.00	0.31	0.31	0.31	4,321
28 Jun 10	0.31950 +0.00	0.32	0.31	0.31	16,078
25 Jun 10	0.31950 +0.00	0.33	0.31	0.31	58,018
24 Jun 10	0.32420 -0.04	0.43	0.29	0.38	281,983
23 Jun 10	0.36650 +0.00	0.37	0.33	0.33	9,831
22 Jun 10	0.36650 -0.02	0.42	0.34	0.36	51,598
21 Jun 10	0.38990 +0.00	0.39	0.36	0.36	11,531
18 Jun 10	0.38990 +0.00	0.40	0.36	0.40	6,021
17 Jun 10	0.38990 +0.00	0.41	0.38	0.41	7,106
16 Jun 10	0.38990 -0.01	0.39	0.38	0.38	1,564
15 Jun 10	0.39930 +0.00	0.40	0.38	0.38	17,619
14 Jun 10	0.39930 -0.01	0.40	0.38	0.38	11,064
11 Jun 10	0.40870 +0.00	0.42	0.41	0.42	1,927
10 Jun 10	0.40870 -0.02	0.41	0.37	0.39	9,978
09 Jun 10	0.43220 +0.00	0.43	0.38	0.40	30,537
08 Jun 10	0.43220 +0.03	0.45	0.39	0.40	42,899
07 Jun 10	0.39930 +0.00	0.42	0.38	0.39	46,055
04 Jun 10	0.39930 -0.02	0.43	0.39	0.41	58,552
03 Jun 10	0.41810 +0.01	0.45	0.38	0.42	94,435
02 Jun 10	0.40400 +0.01	0.42	0.38	0.40	22,564
01 Jun 10	0.38990 +0.02	0.42	0.33	0.35	125,269
28 May 10	0.36650 +0.04	0.39	0.33	0.36	126,363
27 May 10	0.32890 -0.02	0.36	0.30	0.31	53,789
26 May 10	0.34770 -0.03	0.38	0.33	0.38	58,791
25 May 10	0.37590 +0.03	0.39	0.36	0.36	171,012
24 May 10	0.34770 +0.02	0.36	0.33	0.34	5,276
21 May 10	0.32890 -0.03	0.35	0.30	0.35	15,442
20 May 10	0.35710 +0.00	0.36	0.34	0.34	11,173
19 May 10	0.35710 +0.00	0.36	0.34	0.34	8,533
18 May 10	0.35710 +0.00	0.36	0.33	0.33	21,244
17 May 10	0.35240 +0.00	0.37	0.30	0.37	20,493
14 May 10	0.35240 +0.00	0.38	0.33	0.38	35,019
13 May 10	0.35240 +0.02	0.37	0.33	0.35	85,673
12 May 10	0.32890 +0.04	0.34	0.29	0.31	27,784
11 May 10	0.29130 +0.00	0.29	0.25	0.29	17,053
07 May 10	0.29130 -0.01	0.29	0.28	0.28	3,753
06 May 10	0.30540 +0.00	0.31	0.26	0.30	20,321
05 May 10	0.30540 -0.04	0.32	0.26	0.32	64,451
04 May 10	0.34300 +0.03	0.42	0.32	0.33	177,702
30 Apr 10	0.31480 +0.00	0.33	0.30	0.30	8,780
29 Apr 10	0.31480 +0.00	0.33	0.30	0.30	18,942
28 Apr 10	0.31480 +0.00	0.31	0.30	0.30	3,404
27 Apr 10	0.31480 +0.02	0.35	0.27	0.31	83,469
26 Apr 10	0.29130 +0.00	0.29	0.27	0.29	3,774
23 Apr 10	0.28660 +0.00	0.29	0.24	0.29	58,207
22 Apr 10	0.29130 +0.00	0.29	0.28	0.29	548
21 Apr 10	0.29130 +0.00	0.30	0.28	0.29	19,548
19 Apr 10	0.29600 +0.00	0.30	0.28	0.29	12,762
16 Apr 10	0.29130 -0.01	0.29	0.28	0.28	20,338
15 Apr 10	0.30540 +0.00	0.31	0.28	0.28	27,131
14 Apr 10	0.31010 -0.02	0.31	0.28	0.30	27,045
13 Apr 10	0.32890 +0.00	0.33	0.30	0.30	22,881
12 Apr 10	0.32890 +0.00	0.33	0.30	0.30	5,028
09 Apr 10	0.32890 +0.00	0.34	0.30	0.31	23,959
08 Apr 10	0.33360 +0.00	0.34	0.31	0.34	1,290
07 Apr 10	0.33360 +0.00	0.34	0.30	0.34	30,170
06 Apr 10	0.33830 +0.00	0.34	0.31	0.31	4,554
01 Apr 10	0.33830 +0.00	0.34	0.31	0.34	202,042
31 Mar 10	0.33830 -0.01	0.35	0.31	0.33	19,509
30 Mar 10	0.35240 +0.00	0.38	0.33	0.38	27,339
29 Mar 10	0.35710 +0.03	0.39	0.29	0.29	40,966
26 Mar 10	0.32420 +0.00	0.32	0.29	0.29	5,562
25 Mar 10	0.32420 +0.00	0.34	0.29	0.34	25,261
24 Mar 10	0.31950 +0.00	0.33	0.29	0.29	14,953
23 Mar 10	0.31950 -0.01	0.33	0.29	0.33	26,703
22 Mar 10	0.32890 -0.01	0.34	0.31	0.31	1,826
19 Mar 10	0.34300 -0.01	0.34	0.33	0.33	3,193
18 Mar 10	0.35240 +0.00	0.35	0.33	0.33	5,300
17 Mar 10	0.35240 +0.00	0.35	0.33	0.33	16,624
16 Mar 10	0.35240 +0.01	0.35	0.33	0.34	23,392
15 Mar 10	0.34300 +0.01	0.37	0.31	0.31	40,603
12 Mar 10	0.33360 -0.02	0.34	0.31	0.33	34,960
11 Mar 10	0.35240 +0.03	0.39	0.31	0.31	87,956
10 Mar 10	0.31950 +0.00	0.33	0.28	0.30	56,080
09 Mar 10	0.32420 -0.01	0.32	0.30	0.30	38,019
08 Mar 10	0.33360 -0.03	0.35	0.33	0.34	14,899
05 Mar 10	0.36650 -0.01	0.37	0.34	0.34	15,556
04 Mar 10	0.37590 +0.01	0.41	0.34	0.35	176,317
03 Mar 10	0.36180 +0.06	0.38	0.31	0.32	128,390
02 Mar 10	0.30540 -0.03	0.38	0.28	0.31	95,874
01 Mar 10	0.33830 +0.00	0.34	0.34	0.34	10,874
26 Feb 10	0.33360 +0.00	0.33	0.31	0.32	8,158
25 Feb 10	0.33360 +0.00	0.33	0.30	0.33	27,410
24 Feb 10	0.33830 -0.03	0.37	0.33	0.36	34,423
23 Feb 10	0.37120 +0.04	0.37	0.29	0.32	88,607
22 Feb 10	0.33360 -0.03	0.35	0.31	0.33	68,267
19 Feb 10	0.36180 -0.02	0.36	0.32	0.36	104,791
18 Feb 10	0.38060 -0.06	0.52	0.36	0.50	223,861
17 Feb 10	0.44160 -0.02	0.47	0.44	0.45	19,905
16 Feb 10	0.46040 -0.02	0.48	0.44	0.48	13,073
15 Feb 10	0.47920 +0.00	0.51	0.48	0.51	1,564
12 Feb 10	0.47920 +0.02	0.48	0.43	0.48	24,666
11 Feb 10	0.46040 -0.01	0.49	0.46	0.48	42,493
10 Feb 10	0.47450 +0.00	0.51	0.47	0.51	32,177
09 Feb 10	0.46980 +0.09	0.51	0.37	0.37	46,205
08 Feb 10	0.38060 +0.00	0.38	0.36	0.37	24,525
05 Feb 10	0.38060 -0.01	0.38	0.33	0.36	66,248
04 Feb 10	0.38990 -0.02	0.41	0.38	0.39	27,422
03 Feb 10	0.40870 +0.00	0.41	0.39	0.39	639
02 Feb 10	0.40870 +0.00	0.41	0.39	0.41	14,706
01 Feb 10	0.40400 +0.00	0.42	0.38	0.41	9,010
29 Jan 10	0.39930 -0.02	0.40	0.38	0.39	5,270
28 Jan 10	0.41810 +0.00	0.43	0.40	0.42	35,859
27 Jan 10	0.41340 +0.00	0.43	0.39	0.43	59,272
26 Jan 10	0.41340 -0.02	0.41	0.38	0.40	19,380
25 Jan 10	0.43690 +0.00	0.44	0.39	0.40	43,413
22 Jan 10	0.43220 +0.02	0.45	0.40	0.42	21,201
21 Jan 10	0.40870 -0.04	0.45	0.40	0.45	51,727
20 Jan 10	0.44630 +0.00	0.46	0.42	0.45	40,301
19 Jan 10	0.44160 -0.05	0.47	0.42	0.47	45,872
18 Jan 10	0.49330 +0.00	0.51	0.47	0.51	29,877
15 Jan 10	0.49330 +0.05	0.51	0.45	0.45	67,236
14 Jan 10	0.44630 -0.03	0.48	0.43	0.48	60,287
13 Jan 10	0.47450 +0.00	0.51	0.47	0.48	154,891
12 Jan 10	0.47920 -0.06	0.54	0.46	0.54	106,635
11 Jan 10	0.53560 +0.02	0.57	0.50	0.54	44,314
08 Jan 10	0.51680 +0.01	0.55	0.48	0.48	38,015
07 Jan 10	0.50270 -0.04	0.55	0.48	0.55	25,936
06 Jan 10	0.54030 +0.02	0.55	0.51	0.52	31,865
05 Jan 10	0.51680 -0.03	0.53	0.49	0.53	23,596
04 Jan 10	0.54500 -0.02	0.56	0.52	0.55	52,154
31 Dec 09	0.56380 +0.00	0.57	0.55	0.56	38,969
30 Dec 09	0.56850 -0.01	0.59	0.54	0.54	46,238
29 Dec 09	0.58260 +0.00	0.60	0.57	0.57	17,695