FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Coro Energy PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.95000 +0.00 |
2.95 | 2.81 | 2.81 | 111,949 |
| 19 Oct 26 |
2.95000 +0.00 |
2.95 | 2.80 | 2.80 | 3,591 |
| 16 Oct 26 |
2.95000 +0.00 |
3.10 | 2.80 | 3.10 | 690 |
| 15 Oct 26 |
2.95000 +0.00 |
3.10 | 2.80 | 2.80 | 3,213 |
| 14 Oct 26 |
2.95000 +0.00 |
3.09 | 2.95 | 3.09 | 1,057 |
| 13 Oct 26 |
2.95000 +0.00 |
3.07 | 2.80 | 2.80 | 13,639 |
| 12 Oct 26 |
2.95000 +0.00 |
3.10 | 2.85 | 2.85 | 6,612 |
| 09 Oct 26 |
2.95000 +0.00 |
2.95 | 2.80 | 2.80 | 322 |
| 08 Oct 26 |
2.95000 +0.00 |
3.10 | 2.80 | 2.80 | 5,601 |
| 07 Oct 26 |
2.95000 -0.25 |
3.30 | 2.95 | 3.20 | 164,673 |
| 06 Oct 26 |
3.20000 +0.00 |
3.20 | 3.10 | 3.20 | 180,882 |
| 05 Oct 26 |
3.20000 +0.00 |
3.20 | 3.10 | 3.20 | 77,304 |
| 02 Oct 26 |
3.20000 -0.10 |
3.30 | 3.10 | 3.10 | 426,258 |
| 01 Oct 26 |
3.30000 +0.00 |
3.50 | 3.10 | 3.30 | 101,163 |
| 30 Sep 26 |
3.30000 -0.15 |
3.30 | 3.10 | 3.30 | 701 |
| 29 Sep 26 |
3.45000 -0.10 |
3.90 | 3.05 | 3.55 | 114,388 |
| 28 Sep 26 |
3.55000 +0.00 |
3.90 | 3.20 | 3.21 | 201,171 |
| 25 Sep 26 |
3.55000 +0.00 |
3.57 | 3.21 | 3.57 | 252,031 |
| 24 Sep 26 |
3.55000 -0.10 |
3.63 | 3.15 | 3.63 | 165,257 |
| 23 Sep 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.65 | 416 |
| 22 Sep 26 |
3.65000 +0.00 |
3.65 | 3.31 | 3.65 | 54,884 |
| 21 Sep 26 |
3.65000 +0.00 |
4.00 | 3.30 | 4.00 | 1,045,589 |
| 18 Sep 26 |
3.65000 +0.00 |
3.65 | 3.55 | 3.55 | 250,000 |
| 17 Sep 26 |
3.65000 +0.00 |
3.65 | 3.30 | 3.30 | 14,346 |
| 16 Sep 26 |
3.65000 +0.00 |
3.65 | 3.30 | 3.65 | 1,252 |
| 15 Sep 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.68 | 18,318 |
| 14 Sep 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.65 | 47,002 |
| 11 Sep 26 |
3.65000 +0.15 |
4.00 | 3.21 | 3.21 | 841,817 |
| 10 Sep 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.50 | 34,190 |
| 09 Sep 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.50 | 563 |
| 08 Sep 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.21 | 15,334 |
| 07 Sep 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.20 | 4,751 |
| 04 Sep 26 |
3.50000 +0.00 |
3.67 | 3.25 | 3.50 | 56,118 |
| 03 Sep 26 |
3.50000 +0.00 |
3.67 | 3.20 | 3.50 | 32,271 |
| 02 Sep 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.50 | 32,548 |
| 01 Sep 26 |
3.50000 +0.00 |
3.50 | 3.21 | 3.50 | 81,358 |
| 28 Aug 26 |
3.50000 +0.00 |
3.80 | 3.25 | 3.50 | 142,079 |
| 27 Aug 26 |
3.50000 +0.00 |
3.67 | 3.25 | 3.50 | 21,076 |
| 26 Aug 26 |
3.50000 +0.00 |
3.55 | 3.50 | 3.55 | 120,000 |
| 25 Aug 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.50 | 7,714 |
| 24 Aug 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.20 | 3,209 |
| 21 Aug 26 |
3.50000 +0.00 |
3.62 | 3.21 | 3.21 | 44,005 |
| 20 Aug 26 |
3.50000 +0.00 |
3.80 | 3.03 | 3.03 | 257,363 |
| 19 Aug 26 |
3.50000 +0.00 |
3.80 | 3.25 | 3.25 | 16,573 |
| 18 Aug 26 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 17 Aug 26 |
3.50000 +0.00 |
3.72 | 3.20 | 3.20 | 18,696 |
| 14 Aug 26 |
3.50000 +0.00 |
3.72 | 3.50 | 3.72 | 4,800 |
| 13 Aug 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.50 | 7,236 |
| 12 Aug 26 |
3.50000 +0.00 |
3.50 | 3.21 | 3.50 | 37,775 |
| 11 Aug 26 |
3.50000 +0.00 |
3.74 | 3.20 | 3.50 | 80,124 |
| 10 Aug 26 |
3.50000 +0.15 |
3.80 | 3.20 | 3.49 | 290,494 |
| 07 Aug 26 |
3.35000 +0.00 |
3.47 | 3.20 | 3.20 | 250,245 |
| 06 Aug 26 |
3.35000 +0.00 |
3.42 | 3.35 | 3.35 | 731 |
| 05 Aug 26 |
3.35000 +0.00 |
3.50 | 3.20 | 3.20 | 4,501 |
| 04 Aug 26 |
3.35000 +0.00 |
3.50 | 3.20 | 3.35 | 6,114 |
| 03 Aug 26 |
3.35000 +0.00 |
3.50 | 3.20 | 3.35 | 26,171 |
| 31 Jul 26 |
3.35000 +0.00 |
3.40 | 3.35 | 3.35 | 11,647 |
| 30 Jul 26 |
3.35000 -0.25 |
3.50 | 3.00 | 3.50 | 134,572 |
| 29 Jul 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 2,746 |
| 28 Jul 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 116,543 |
| 27 Jul 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 324,097 |
| 24 Jul 26 |
3.60000 -0.35 |
4.00 | 3.26 | 3.50 | 179,206 |
| 23 Jul 26 |
3.95000 +0.00 |
4.40 | 3.50 | 3.50 | 22,063 |
| 22 Jul 26 |
3.95000 +0.00 |
4.40 | 3.50 | 3.50 | 32,063 |
| 21 Jul 26 |
3.95000 +0.00 |
4.40 | 3.50 | 3.50 | 29 |
| 20 Jul 26 |
3.95000 +0.00 |
4.40 | 3.50 | 3.50 | 25,900 |
| 17 Jul 26 |
3.95000 +0.00 |
3.95 | 3.50 | 3.50 | 4,064 |
| 16 Jul 26 |
3.95000 +0.00 |
4.38 | 3.50 | 3.50 | 1,813 |
| 15 Jul 26 |
3.95000 +0.00 |
4.40 | 3.50 | 3.50 | 14,928 |
| 14 Jul 26 |
3.95000 +0.00 |
4.40 | 3.50 | 3.95 | 112,793 |
| 13 Jul 26 |
3.95000 +0.20 |
3.95 | 3.50 | 3.75 | 253,253 |
| 10 Jul 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.50 | 29 |
| 09 Jul 26 |
3.75000 +0.00 |
3.99 | 3.50 | 3.99 | 17,304 |
| 08 Jul 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 106,448 |
| 07 Jul 26 |
3.75000 -0.20 |
4.40 | 3.50 | 4.10 | 1,149,659 |
| 06 Jul 26 |
3.95000 +0.45 |
4.40 | 3.00 | 3.00 | 2,744,784 |
| 03 Jul 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.00 | 32,001 |
| 02 Jul 26 |
3.50000 +0.00 |
3.50 | 3.01 | 3.01 | 61,385 |
| 01 Jul 26 |
3.50000 +0.00 |
4.00 | 3.01 | 3.01 | 309,144 |
| 30 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.00 | 30,073 |
| 29 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.68 | 9,488 |
| 26 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.00 | 31,456 |
| 25 Jun 26 |
3.50000 +0.00 |
3.50 | 3.11 | 3.11 | 100 |
| 24 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.68 | 13,183 |
| 23 Jun 26 |
3.50000 +0.00 |
3.50 | 3.00 | 3.00 | 7,975 |
| 22 Jun 26 |
3.50000 +0.00 |
3.50 | 3.00 | 3.00 | 8,517 |
| 19 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 4.00 | 17,533 |
| 18 Jun 26 |
3.50000 +0.00 |
4.00 | 3.01 | 4.00 | 100,250 |
| 17 Jun 26 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 16 Jun 26 |
3.50000 +0.00 |
4.00 | 3.11 | 3.11 | 15,259 |
| 15 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 257,092 |
| 12 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 4.00 | 4,625 |
| 11 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 4.00 | 6,411 |
| 10 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 4.00 | 7,607 |
| 09 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.00 | 6,281 |
| 08 Jun 26 |
3.50000 +0.00 |
3.50 | 3.10 | 3.10 | 3,334 |
| 05 Jun 26 |
3.50000 +0.00 |
3.80 | 3.00 | 3.10 | 264,532 |
| 04 Jun 26 |
3.50000 +0.00 |
3.50 | 3.00 | 3.00 | 2 |
| 03 Jun 26 |
3.50000 +0.00 |
4.00 | 3.10 | 3.10 | 4,503 |
| 02 Jun 26 |
3.50000 +0.00 |
3.81 | 3.00 | 3.75 | 70,853 |
| 01 Jun 26 |
3.50000 +0.00 |
3.50 | 3.39 | 3.39 | 2 |
| 29 May 26 |
3.50000 +0.00 |
3.50 | 3.00 | 3.39 | 22,713 |
| 28 May 26 |
3.50000 +0.00 |
4.00 | 3.38 | 4.00 | 5,634 |
| 27 May 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.38 | 44,310 |
| 26 May 26 |
3.50000 +0.00 |
3.50 | 3.38 | 3.38 | 6 |
| 22 May 26 |
3.50000 +0.00 |
4.00 | 3.38 | 3.38 | 10,478 |
| 21 May 26 |
3.50000 +0.00 |
4.00 | 3.50 | 4.00 | 3,728 |
| 20 May 26 |
3.50000 +0.00 |
4.00 | 3.50 | 4.00 | 332 |
| 19 May 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 60,226 |
| 18 May 26 |
3.50000 -0.25 |
4.00 | 3.38 | 3.50 | 80,645 |
| 15 May 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.50 | 23,962 |
| 14 May 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 335 |
| 13 May 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.50 | 303 |
| 12 May 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.50 | 12,972 |
| 11 May 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.88 | 58,079 |
| 08 May 26 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 07 May 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.50 | 5,500 |
| 06 May 26 |
3.75000 +0.00 |
3.88 | 3.50 | 3.50 | 3,769 |
| 05 May 26 |
3.75000 +0.00 |
3.85 | 3.50 | 3.85 | 70,442 |
| 01 May 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.50 | 17,121 |
| 30 Apr 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 2,930 |
| 29 Apr 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.50 | 50,006 |
| 28 Apr 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.50 | 511,590 |
| 27 Apr 26 |
3.75000 +0.00 |
3.75 | 3.70 | 3.70 | 45,730 |
| 24 Apr 26 |
3.75000 +0.00 |
3.75 | 3.51 | 3.51 | 1 |
| 23 Apr 26 |
3.75000 +0.00 |
4.00 | 3.55 | 4.00 | 28,165 |
| 22 Apr 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.50 | 3,953 |
| 21 Apr 26 |
3.75000 +0.00 |
4.00 | 3.41 | 4.00 | 76,550 |
| 20 Apr 26 |
3.75000 -0.40 |
4.50 | 3.55 | 4.08 | 926,806 |
| 17 Apr 26 |
4.15000 +0.00 |
4.15 | 3.82 | 4.08 | 49,580 |
| 16 Apr 26 |
4.15000 +0.00 |
4.15 | 3.80 | 3.80 | 15,132 |
| 15 Apr 26 |
4.15000 +0.00 |
4.15 | 3.82 | 4.09 | 89,580 |
| 14 Apr 26 |
4.15000 +0.00 |
4.50 | 3.80 | 4.14 | 650,491 |
| 13 Apr 26 |
4.15000 +0.15 |
4.50 | 3.50 | 4.20 | 592,407 |
| 10 Apr 26 |
4.00000 +0.00 |
4.50 | 3.50 | 3.50 | 80,192 |
| 09 Apr 26 |
4.00000 +0.00 |
4.48 | 3.54 | 3.54 | 46,346 |
| 08 Apr 26 |
4.00000 +0.13 |
4.40 | 3.50 | 4.34 | 182,862 |
| 07 Apr 26 |
3.87000 +0.12 |
4.24 | 3.50 | 3.50 | 1,603,731 |
| 02 Apr 26 |
3.75000 +0.45 |
4.50 | 3.50 | 4.00 | 2,983,618 |
| 01 Apr 26 |
3.30000 +0.00 |
3.45 | 3.15 | 3.20 | 8,271 |
| 31 Mar 26 |
3.30000 +0.00 |
3.45 | 3.20 | 3.45 | 30 |
| 30 Mar 26 |
3.30000 -0.35 |
3.50 | 3.10 | 3.38 | 112,837 |
| 27 Mar 26 |
3.65000 +0.00 |
3.73 | 3.30 | 3.30 | 11,835 |
| 26 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.90 | 2,935 |
| 25 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 4.00 | 263,684 |
| 24 Mar 26 |
3.65000 +0.00 |
3.90 | 3.39 | 3.90 | 50 |
| 23 Mar 26 |
3.65000 +0.00 |
3.65 | 3.38 | 3.38 | 57 |
| 20 Mar 26 |
3.65000 +0.00 |
3.90 | 3.31 | 3.90 | 110,275 |
| 19 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.65 | 1,256,905 |
| 18 Mar 26 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 17 Mar 26 |
3.65000 +0.00 |
3.90 | 3.38 | 3.65 | 11,446 |
| 16 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.65 | 2,990 |
| 13 Mar 26 |
3.65000 +0.00 |
3.90 | 3.65 | 3.65 | 4,900 |
| 12 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.90 | 49,432 |
| 11 Mar 26 |
3.65000 +0.00 |
3.65 | 3.38 | 3.65 | 29,622 |
| 10 Mar 26 |
3.65000 +0.00 |
3.90 | 3.38 | 3.65 | 12,136 |
| 09 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.65 | 8,801 |
| 06 Mar 26 |
3.65000 +0.00 |
3.94 | 3.38 | 3.65 | 30,069 |
| 05 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.80 | 2,412 |
| 04 Mar 26 |
3.65000 +0.00 |
3.65 | 3.31 | 3.65 | 2,520 |
| 03 Mar 26 |
3.65000 +0.00 |
3.94 | 3.30 | 3.65 | 67,072 |
| 02 Mar 26 |
3.65000 +0.00 |
3.84 | 3.65 | 3.65 | 541,734 |
| 27 Feb 26 |
3.65000 +0.00 |
4.00 | 3.38 | 3.65 | 12,378 |
| 26 Feb 26 |
3.65000 +0.35 |
4.00 | 3.10 | 3.30 | 1,113,157 |
| 25 Feb 26 |
3.30000 +0.05 |
3.50 | 3.00 | 3.25 | 22,213 |
| 24 Feb 26 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Feb 26 |
3.25000 -0.35 |
4.00 | 3.00 | 3.60 | 168,648 |
| 20 Feb 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 9,448 |
| 19 Feb 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 62,940 |
| 18 Feb 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 48,773 |
| 17 Feb 26 |
3.60000 +0.00 |
4.00 | 3.27 | 3.60 | 8,033 |
| 16 Feb 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 1,500,177 |
| 13 Feb 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 15,478 |
| 12 Feb 26 |
3.60000 +0.00 |
4.00 | 3.27 | 3.60 | 11,267 |
| 11 Feb 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.50 | 50,195 |
| 10 Feb 26 |
3.60000 +0.00 |
4.00 | 3.27 | 3.60 | 21,870 |
| 09 Feb 26 |
3.60000 +0.35 |
3.60 | 3.00 | 3.25 | 97,316 |
| 06 Feb 26 |
3.25000 -0.50 |
4.00 | 3.25 | 3.75 | 573,508 |
| 05 Feb 26 |
3.75000 +0.00 |
3.75 | 3.20 | 3.75 | 488,068 |
| 04 Feb 26 |
3.75000 +0.00 |
3.75 | 3.20 | 3.75 | 141,620 |
| 03 Feb 26 |
3.75000 +0.00 |
3.97 | 3.55 | 3.75 | 465 |
| 02 Feb 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 6,282 |
| 30 Jan 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 43,121 |
| 29 Jan 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 1,229,097 |
| 28 Jan 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 36,615 |
| 27 Jan 26 |
3.75000 +0.00 |
3.97 | 3.50 | 3.75 | 230 |
| 26 Jan 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 99,400 |
| 23 Jan 26 |
3.75000 +0.00 |
3.90 | 3.50 | 3.50 | 44,570 |
| 22 Jan 26 |
3.75000 +3.38 |
4.00 | 3.50 | 3.75 | 71,769 |
| 21 Jan 26 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 2,111 |
| 20 Jan 26 |
0.37500 +0.00 |
0.39 | 0.35 | 0.38 | 779 |
| 19 Jan 26 |
0.37500 -0.03 |
0.40 | 0.32 | 0.40 | 139,060 |
| 16 Jan 26 |
0.40000 +0.00 |
0.40 | 0.36 | 0.40 | 3,932 |
| 15 Jan 26 |
0.40000 +0.00 |
0.40 | 0.35 | 0.40 | 2,638 |
| 14 Jan 26 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 13,452 |
| 13 Jan 26 |
0.40000 +0.00 |
0.45 | 0.36 | 0.40 | 6,968 |
| 12 Jan 26 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 117,313 |
| 09 Jan 26 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 717,618 |
| 08 Jan 26 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 402,582 |
| 07 Jan 26 |
0.40000 +0.00 |
0.41 | 0.37 | 0.40 | 410 |
| 06 Jan 26 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 46,266 |
| 05 Jan 26 |
0.40000 +0.00 |
0.40 | 0.35 | 0.40 | 5 |
| 02 Jan 26 |
0.40000 +0.00 |
0.45 | 0.36 | 0.40 | 360,188 |
| 31 Dec 25 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 30 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 80,143 |
| 29 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 108,862 |
| 24 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 18,746 |
| 23 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 62,066 |
| 22 Dec 25 |
0.40000 +0.00 |
0.42 | 0.36 | 0.40 | 136,699 |
| 19 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 97,014 |
| 18 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 3,176 |
| 17 Dec 25 |
0.40000 +0.00 |
0.44 | 0.35 | 0.40 | 3,970 |
| 16 Dec 25 |
0.40000 +0.00 |
0.43 | 0.40 | 0.40 | 3,500 |
| 15 Dec 25 |
0.40000 +0.03 |
0.40 | 0.35 | 0.38 | 182,198 |
| 12 Dec 25 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 1,623 |
| 11 Dec 25 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 480 |
| 10 Dec 25 |
0.37500 -0.03 |
0.40 | 0.35 | 0.40 | 292,863 |
| 09 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 10,344 |
| 08 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 6,299 |
| 05 Dec 25 |
0.40000 +0.00 |
0.40 | 0.35 | 0.40 | 9,053 |
| 04 Dec 25 |
0.40000 +0.00 |
0.44 | 0.35 | 0.40 | 536 |
| 03 Dec 25 |
0.40000 +0.00 |
0.45 | 0.37 | 0.43 | 461,351 |
| 02 Dec 25 |
0.40000 +0.00 |
0.44 | 0.37 | 0.40 | 5,022 |
| 01 Dec 25 |
0.40000 +0.03 |
0.45 | 0.35 | 0.38 | 3,466,932 |
| 28 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 317 |
| 27 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 188 |
| 26 Nov 25 |
0.37500 +0.00 |
0.38 | 0.37 | 0.38 | 5 |
| 25 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 11,449 |
| 24 Nov 25 |
0.37500 +0.00 |
0.40 | 0.37 | 0.38 | 27,065 |
| 21 Nov 25 |
0.37500 -0.01 |
0.38 | 0.35 | 0.38 | 2,871 |
| 20 Nov 25 |
0.39000 +0.01 |
0.40 | 0.35 | 0.38 | 30,005 |
| 19 Nov 25 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 17,458 |
| 18 Nov 25 |
0.37500 +0.00 |
0.38 | 0.37 | 0.38 | 195,001 |
| 17 Nov 25 |
0.37500 +0.00 |
0.39 | 0.37 | 0.38 | 13,141 |
| 14 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 158,825 |
| 13 Nov 25 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 12 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 28,448 |
| 11 Nov 25 |
0.37500 +0.00 |
0.38 | 0.37 | 0.38 | 0 |
| 10 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 993 |
| 07 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 63,336 |
| 06 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 8,638 |
| 05 Nov 25 |
0.37500 -0.05 |
0.40 | 0.35 | 0.40 | 102,755 |
| 04 Nov 25 |
0.42500 +0.00 |
0.44 | 0.40 | 0.43 | 15,302 |
| 03 Nov 25 |
0.42500 +0.00 |
0.44 | 0.40 | 0.43 | 2,258 |
| 31 Oct 25 |
0.42500 +0.00 |
0.45 | 0.40 | 0.43 | 10,253 |
| 30 Oct 25 |
0.42500 +0.00 |
0.45 | 0.40 | 0.43 | 21,669 |
| 29 Oct 25 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 1 |
| 28 Oct 25 |
0.42500 +0.00 |
0.44 | 0.40 | 0.43 | 46,603 |
| 27 Oct 25 |
0.42500 +0.00 |
0.45 | 0.40 | 0.43 | 45 |
| 24 Oct 25 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 3 |
| 23 Oct 25 |
0.42500 +0.05 |
0.45 | 0.35 | 0.38 | 405,319 |
| 22 Oct 25 |
0.37500 -0.05 |
0.45 | 0.35 | 0.43 | 104,407 |
| 21 Oct 25 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 550,873 |
| 20 Oct 25 |
0.42500 -0.03 |
0.43 | 0.40 | 0.43 | 96,277 |
| 17 Oct 25 |
0.45900 +0.01 |
0.46 | 0.40 | 0.43 | 34,257 |
| 16 Oct 25 |
0.45000 +0.02 |
0.45 | 0.40 | 0.43 | 95,555 |
| 15 Oct 25 |
0.42500 -0.02 |
0.45 | 0.40 | 0.45 | 654,863 |
| 14 Oct 25 |
0.45000 +0.05 |
0.46 | 0.35 | 0.40 | 73,669 |
| 13 Oct 25 |
0.40000 +0.00 |
0.44 | 0.38 | 0.40 | 12,357 |
| 10 Oct 25 |
0.40000 +0.03 |
0.45 | 0.37 | 0.38 | 159,603 |
| 09 Oct 25 |
0.37500 +0.00 |
0.41 | 0.35 | 0.38 | 22,749 |
| 08 Oct 25 |
0.37500 +0.00 |
0.39 | 0.35 | 0.38 | 2,717 |
| 07 Oct 25 |
0.37500 +0.00 |
0.39 | 0.35 | 0.38 | 12,368 |
| 06 Oct 25 |
0.37500 -0.05 |
0.46 | 0.36 | 0.43 | 199,390 |
| 03 Oct 25 |
0.42500 +0.00 |
0.45 | 0.35 | 0.43 | 57,963 |
| 02 Oct 25 |
0.42500 +0.00 |
0.43 | 0.41 | 0.43 | 102,738 |
| 01 Oct 25 |
0.42500 +0.00 |
0.45 | 0.40 | 0.43 | 51,930 |
| 30 Sep 25 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 49 |
| 29 Sep 25 |
0.42500 -0.05 |
0.45 | 0.40 | 0.45 | 186,346 |
| 26 Sep 25 |
0.47500 +0.00 |
0.47 | 0.42 | 0.47 | 100,001 |
| 25 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 46,267 |
| 24 Sep 25 |
0.47500 +0.00 |
0.47 | 0.45 | 0.47 | 285 |
| 23 Sep 25 |
0.47500 +0.00 |
0.47 | 0.45 | 0.47 | 15,000 |
| 22 Sep 25 |
0.47500 +0.00 |
0.50 | 0.46 | 0.47 | 7,849 |
| 19 Sep 25 |
0.47500 +0.00 |
0.50 | 0.46 | 0.47 | 3,009 |
| 18 Sep 25 |
0.47500 +0.00 |
0.47 | 0.45 | 0.47 | 553 |
| 17 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 5,587 |
| 16 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 8,358 |
| 15 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 9,060 |
| 12 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 19,026 |
| 11 Sep 25 |
0.47500 +0.00 |
0.47 | 0.41 | 0.47 | 14,818 |
| 10 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 1,380 |
| 09 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 27,484 |
| 08 Sep 25 |
0.47500 +0.00 |
0.49 | 0.45 | 0.47 | 134,071 |
| 05 Sep 25 |
0.47500 -0.03 |
0.55 | 0.45 | 0.50 | 208,378 |
| 04 Sep 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 344,720 |
| 03 Sep 25 |
0.50000 +0.13 |
0.54 | 0.39 | 0.39 | 1,003,669 |
| 02 Sep 25 |
0.37500 -0.03 |
0.40 | 0.35 | 0.38 | 459,583 |
| 01 Sep 25 |
0.40800 -0.02 |
0.45 | 0.35 | 0.43 | 170,543 |
| 29 Aug 25 |
0.42500 +0.00 |
0.50 | 0.35 | 0.43 | 187,230 |
| 28 Aug 25 |
0.42500 -0.05 |
0.46 | 0.40 | 0.46 | 271,220 |
| 27 Aug 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 3,905 |
| 26 Aug 25 |
0.47500 -0.03 |
0.47 | 0.45 | 0.47 | 63,397 |
| 22 Aug 25 |
0.50000 +0.00 |
0.50 | 0.45 | 0.50 | 150,003 |
| 21 Aug 25 |
0.50000 +0.00 |
0.50 | 0.45 | 0.50 | 20,000 |
| 20 Aug 25 |
0.50000 +0.05 |
0.55 | 0.45 | 0.50 | 90,119 |
| 19 Aug 25 |
0.45000 -0.05 |
0.47 | 0.45 | 0.47 | 80,000 |
| 18 Aug 25 |
0.50000 +0.00 |
0.52 | 0.45 | 0.50 | 9,547 |
| 15 Aug 25 |
0.50000 +0.00 |
0.55 | 0.40 | 0.50 | 292,244 |
| 14 Aug 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 524,232 |
| 13 Aug 25 |
0.50000 +0.00 |
0.50 | 0.47 | 0.50 | 2 |
| 12 Aug 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 38,940 |
| 11 Aug 25 |
0.50000 +0.00 |
0.50 | 0.49 | 0.50 | 4,065 |
| 08 Aug 25 |
0.50000 +0.00 |
0.50 | 0.47 | 0.50 | 20,115 |
| 07 Aug 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 58,072 |
| 06 Aug 25 |
0.50000 +0.00 |
0.50 | 0.46 | 0.50 | 17,840 |
| 05 Aug 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 26,460 |
| 04 Aug 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 98,459 |
| 01 Aug 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 113,465 |
| 31 Jul 25 |
0.50000 +0.00 |
0.51 | 0.46 | 0.50 | 1,437 |
| 30 Jul 25 |
0.50000 +0.00 |
0.55 | 0.46 | 0.50 | 101,919 |
| 29 Jul 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 977,102 |
| 28 Jul 25 |
0.50000 -0.02 |
0.56 | 0.45 | 0.52 | 251,575 |
| 25 Jul 25 |
0.52500 -0.04 |
0.55 | 0.50 | 0.52 | 170,732 |
| 24 Jul 25 |
0.56100 +0.01 |
0.56 | 0.45 | 0.55 | 38,579 |
| 23 Jul 25 |
0.55000 -0.05 |
0.65 | 0.40 | 0.60 | 163,850 |
| 22 Jul 25 |
0.60000 -0.05 |
0.63 | 0.55 | 0.60 | 106,574 |
| 21 Jul 25 |
0.65000 +0.05 |
0.65 | 0.55 | 0.65 | 51,622 |
| 18 Jul 25 |
0.60000 -0.13 |
0.75 | 0.60 | 0.73 | 229,421 |
| 17 Jul 25 |
0.72500 -0.10 |
0.85 | 0.68 | 0.82 | 197,832 |
| 16 Jul 25 |
0.82500 +0.00 |
0.84 | 0.81 | 0.82 | 1,968 |
| 15 Jul 25 |
0.82500 +0.00 |
0.82 | 0.81 | 0.82 | 1,155 |
| 14 Jul 25 |
0.82500 +0.00 |
0.82 | 0.81 | 0.82 | 68,975 |
| 11 Jul 25 |
0.82500 -0.05 |
0.90 | 0.80 | 0.88 | 49,177 |
| 10 Jul 25 |
0.87500 +0.00 |
0.88 | 0.85 | 0.88 | 48,174 |
| 09 Jul 25 |
0.87500 +0.00 |
0.88 | 0.85 | 0.88 | 33,731 |
| 08 Jul 25 |
0.87500 +0.00 |
0.88 | 0.86 | 0.88 | 36,542 |
| 07 Jul 25 |
0.87500 +0.00 |
0.88 | 0.85 | 0.88 | 26,514 |
| 04 Jul 25 |
0.87500 +0.00 |
0.88 | 0.86 | 0.88 | 4 |
| 03 Jul 25 |
0.87500 +0.05 |
0.90 | 0.85 | 0.85 | 118,032 |
| 02 Jul 25 |
0.82500 +0.00 |
0.85 | 0.80 | 0.82 | 18,809 |
| 01 Jul 25 |
0.82500 -0.10 |
0.90 | 0.80 | 0.90 | 125,286 |
| 30 Jun 25 |
0.92500 -0.02 |
1.00 | 0.90 | 0.95 | 144,272 |
| 27 Jun 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 5,354 |
| 26 Jun 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 11,234 |
| 25 Jun 25 |
0.95000 +0.00 |
0.99 | 0.92 | 0.95 | 49,933 |
| 24 Jun 25 |
0.95000 +0.00 |
0.99 | 0.92 | 0.95 | 28,675 |
| 23 Jun 25 |
0.95000 -0.05 |
1.00 | 0.92 | 0.98 | 74,467 |
| 20 Jun 25 |
1.00000 +0.00 |
1.00 | 0.95 | 1.00 | 53,465 |
| 19 Jun 25 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 18 Jun 25 |
1.00000 +0.00 |
1.03 | 0.95 | 1.00 | 3,485 |
| 17 Jun 25 |
1.00000 +0.00 |
1.00 | 0.96 | 1.00 | 1,097 |
| 16 Jun 25 |
1.00000 -0.02 |
1.10 | 1.00 | 1.02 | 241,728 |
| 13 Jun 25 |
1.02500 +0.00 |
1.05 | 0.95 | 1.02 | 13,098 |
| 12 Jun 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 51,887 |
| 11 Jun 25 |
1.02500 +0.00 |
1.02 | 0.97 | 1.02 | 258 |
| 10 Jun 25 |
1.02500 +0.00 |
1.02 | 0.95 | 1.02 | 738 |
| 09 Jun 25 |
1.02500 +0.00 |
1.05 | 0.95 | 1.02 | 85,023 |
| 06 Jun 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 415 |
| 05 Jun 25 |
1.02500 +0.00 |
1.10 | 0.97 | 1.02 | 55,642 |
| 04 Jun 25 |
1.02500 +0.00 |
1.05 | 0.97 | 1.02 | 3,220 |
| 03 Jun 25 |
1.02500 -0.02 |
1.10 | 0.95 | 1.05 | 101,440 |
| 02 Jun 25 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 15,004 |
| 30 May 25 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 18,572 |
| 29 May 25 |
1.05000 -0.03 |
1.15 | 1.00 | 1.08 | 139,542 |
| 28 May 25 |
1.07500 +0.00 |
1.13 | 0.96 | 1.08 | 117,675 |
| 27 May 25 |
1.07500 +0.00 |
1.12 | 1.00 | 1.08 | 3,963 |
| 23 May 25 |
1.07500 +0.00 |
1.12 | 1.00 | 1.08 | 17,893 |
| 22 May 25 |
1.07500 +0.00 |
1.13 | 1.00 | 1.08 | 1,118 |
| 21 May 25 |
1.07500 +0.00 |
1.12 | 1.01 | 1.08 | 51,276 |
| 20 May 25 |
1.07500 -0.07 |
1.20 | 1.00 | 1.15 | 160,596 |
| 19 May 25 |
1.15000 +0.00 |
1.15 | 1.10 | 1.15 | 2,015 |
| 16 May 25 |
1.15000 +0.00 |
1.18 | 1.12 | 1.15 | 2,104 |
| 15 May 25 |
1.15000 +0.00 |
1.15 | 1.13 | 1.15 | 57,000 |
| 14 May 25 |
1.15000 +0.00 |
1.20 | 1.12 | 1.15 | 21,375 |
| 13 May 25 |
1.15000 +0.00 |
1.17 | 1.12 | 1.15 | 57,679 |
| 12 May 25 |
1.15000 -0.02 |
1.19 | 1.10 | 1.17 | 138,722 |
| 09 May 25 |
1.17500 +0.10 |
1.20 | 1.05 | 1.10 | 484,950 |
| 08 May 25 |
1.07500 +0.05 |
1.09 | 1.01 | 1.02 | 183,404 |
| 07 May 25 |
1.02500 +0.05 |
1.05 | 0.95 | 0.98 | 546,192 |
| 06 May 25 |
0.97500 +0.00 |
1.00 | 0.98 | 1.00 | 2,992 |
| 02 May 25 |
0.97500 +0.03 |
1.10 | 0.95 | 0.95 | 386,546 |
| 01 May 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 218 |
| 30 Apr 25 |
0.95000 +0.07 |
1.00 | 0.90 | 0.90 | 185,710 |
| 29 Apr 25 |
0.87500 +0.05 |
0.88 | 0.80 | 0.82 | 241 |
| 28 Apr 25 |
0.82500 +0.00 |
0.84 | 0.80 | 0.82 | 8,872 |
| 25 Apr 25 |
0.82500 -0.03 |
0.90 | 0.80 | 0.85 | 30,465 |
| 24 Apr 25 |
0.85000 +0.00 |
0.88 | 0.81 | 0.85 | 351 |
| 23 Apr 25 |
0.85000 +0.00 |
0.90 | 0.80 | 0.85 | 5,958 |
| 22 Apr 25 |
0.85000 -0.05 |
0.92 | 0.81 | 0.85 | 5,545 |
| 17 Apr 25 |
0.90000 +0.00 |
0.90 | 0.80 | 0.88 | 48,311 |
| 16 Apr 25 |
0.90000 +0.02 |
0.90 | 0.83 | 0.88 | 7,244 |
| 15 Apr 25 |
0.87500 +0.00 |
0.90 | 0.83 | 0.88 | 2,805 |
| 14 Apr 25 |
0.87500 -0.11 |
1.00 | 0.82 | 0.95 | 67,835 |
| 11 Apr 25 |
0.98000 -0.07 |
1.10 | 0.82 | 1.05 | 134,593 |
| 10 Apr 25 |
1.05000 -0.28 |
1.45 | 0.81 | 1.38 | 324,916 |
| 09 Apr 25 |
1.32500 +0.03 |
1.35 | 1.30 | 1.33 | 29,115 |
| 08 Apr 25 |
1.30000 -0.08 |
1.37 | 1.30 | 1.37 | 30,599 |
| 07 Apr 25 |
1.37500 -0.05 |
1.39 | 1.30 | 1.39 | 14,665 |
| 04 Apr 25 |
1.42500 +0.00 |
1.42 | 1.35 | 1.42 | 3,009 |
| 03 Apr 25 |
1.42500 +0.00 |
1.44 | 1.35 | 1.42 | 11,672 |
| 02 Apr 25 |
1.42500 +0.00 |
1.44 | 1.42 | 1.42 | 2,585 |
| 01 Apr 25 |
1.42500 +0.02 |
1.50 | 1.35 | 1.40 | 4,515 |
| 31 Mar 25 |
1.40000 +0.00 |
1.40 | 1.35 | 1.40 | 8,053 |
| 28 Mar 25 |
1.40000 +0.00 |
1.42 | 1.36 | 1.40 | 24,261 |
| 27 Mar 25 |
1.40000 +0.00 |
1.45 | 1.35 | 1.40 | 26,286 |
| 26 Mar 25 |
1.40000 +0.00 |
1.42 | 1.36 | 1.40 | 6,736 |
| 25 Mar 25 |
1.40000 -0.05 |
1.45 | 1.36 | 1.45 | 18,861 |
| 24 Mar 25 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 6,261 |
| 21 Mar 25 |
1.45000 +0.03 |
1.45 | 1.40 | 1.45 | 6,603 |
| 20 Mar 25 |
1.42500 -0.10 |
1.54 | 1.40 | 1.54 | 26,774 |
| 19 Mar 25 |
1.52500 +0.00 |
1.52 | 1.45 | 1.52 | 2,576 |
| 18 Mar 25 |
1.52500 +0.00 |
1.52 | 1.45 | 1.52 | 1,684 |
| 17 Mar 25 |
1.52500 +0.02 |
1.52 | 1.45 | 1.52 | 50,746 |
| 14 Mar 25 |
1.50000 +0.00 |
1.55 | 1.50 | 1.55 | 657,194 |
| 13 Mar 25 |
1.50000 -0.05 |
1.50 | 1.50 | 1.50 | 18,035 |
| 12 Mar 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 312,400 |
| 11 Mar 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 10,976 |
| 10 Mar 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 13,311 |
| 07 Mar 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 407 |
| 06 Mar 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 6,662 |
| 05 Mar 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 2,573 |
| 04 Mar 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 3,610 |
| 03 Mar 25 |
1.55000 +0.00 |
1.57 | 1.50 | 1.55 | 9,850 |
| 28 Feb 25 |
1.55000 +0.00 |
1.60 | 1.41 | 1.60 | 57,931 |
| 27 Feb 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 301,251 |
| 26 Feb 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 0 |
| 25 Feb 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 121 |
| 24 Feb 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 66,832 |
| 21 Feb 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 13,270 |
| 20 Feb 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 43,863 |
| 19 Feb 25 |
1.55000 -0.05 |
1.59 | 1.50 | 1.59 | 172,564 |
| 18 Feb 25 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 31,049 |
| 17 Feb 25 |
1.60000 -0.02 |
1.75 | 1.50 | 1.63 | 989,606 |
| 14 Feb 25 |
1.62500 +0.00 |
1.64 | 1.50 | 1.63 | 10,047 |
| 13 Feb 25 |
1.62500 +0.00 |
1.75 | 1.50 | 1.63 | 4,220 |
| 12 Feb 25 |
1.62500 +0.00 |
1.65 | 1.50 | 1.63 | 3,276 |
| 11 Feb 25 |
1.62500 +0.15 |
1.65 | 1.50 | 1.63 | 13,988 |
| 10 Feb 25 |
1.47000 -0.13 |
1.64 | 1.47 | 1.63 | 67,379 |
| 07 Feb 25 |
1.59900 +1.58 |
1.69 | 1.50 | 1.63 | 194,261 |
| 06 Feb 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 292 |
| 05 Feb 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 15,471 |
| 04 Feb 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 5,724 |
| 03 Feb 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 1,632 |
| 31 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 7,370 |
| 30 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 11,760 |
| 29 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 46,438 |
| 28 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 7,715 |
| 27 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 6,524 |
| 24 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 17,130 |
| 23 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 4,270 |
| 22 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 2,415 |
| 21 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 7,227 |
| 20 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 1,980 |
| 17 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 58,129 |
| 16 Jan 25 |
0.01800 +0.00 |
0.03 | 0.02 | 0.02 | 310,218 |
| 15 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 968 |
| 14 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 28 |
| 13 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 102,216 |
| 10 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 35,196 |
| 09 Jan 25 |
0.01800 -0.01 |
0.03 | 0.02 | 0.02 | 41,666 |
| 08 Jan 25 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 193 |
| 07 Jan 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 1,567 |
| 06 Jan 25 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 44,924 |
| 03 Jan 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 85 |
| 02 Jan 25 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 675 |
| 31 Dec 24 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 0 |
| 30 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 839 |
| 27 Dec 24 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 149 |
| 24 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 1,392 |
| 23 Dec 24 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 0 |
| 20 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 3,875 |
| 19 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 93 |
| 18 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 656 |
| 17 Dec 24 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 2,354 |
| 16 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 1,454 |
| 13 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 2,955 |
| 12 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 2,792 |
| 11 Dec 24 |
0.02500 +0.01 |
0.03 | 0.01 | 0.02 | 133,818 |
| 10 Dec 24 |
0.01800 -0.01 |
0.03 | 0.02 | 0.02 | 36,404 |
| 09 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 38,368 |
| 06 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 10,036 |
| 05 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.03 | 37,605 |
| 04 Dec 24 |
0.02500 +0.00 |
0.03 | 0.02 | 0.03 | 21,388 |
| 03 Dec 24 |
0.02500 +0.00 |
0.03 | 0.03 | 0.03 | 2,730 |
| 02 Dec 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 3,733 |
| 29 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 1,869 |
| 28 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 670 |
| 27 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 476 |
| 26 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 2,009 |
| 25 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 2,511 |
| 22 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 55,807 |
| 21 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 17 |
| 20 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 386 |
| 19 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 174 |
| 18 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 1,415 |
| 15 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 6,734 |
| 14 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 11,840 |
| 13 Nov 24 |
0.03000 +0.00 |
0.03 | 0.03 | 0.03 | 0 |
| 12 Nov 24 |
0.03000 +0.00 |
0.03 | 0.03 | 0.03 | 726 |
| 11 Nov 24 |
0.03000 +0.00 |
0.03 | 0.03 | 0.03 | 14,016 |
| 08 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 34,693 |
| 07 Nov 24 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 18,994 |
| 06 Nov 24 |
0.03300 +0.00 |
0.04 | 0.03 | 0.03 | 6,252 |
| 05 Nov 24 |
0.03300 +0.00 |
0.04 | 0.03 | 0.03 | 112,446 |
| 04 Nov 24 |
0.02900 +0.00 |
0.04 | 0.03 | 0.03 | 112,440 |
| 01 Nov 24 |
0.03300 +0.00 |
0.04 | 0.03 | 0.03 | 8,304 |
| 31 Oct 24 |
0.03300 +0.00 |
0.04 | 0.03 | 0.04 | 54,944 |
| 30 Oct 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 28,764 |
| 29 Oct 24 |
0.03800 +0.00 |
0.05 | 0.04 | 0.04 | 17,544 |
| 28 Oct 24 |
0.04000 +0.00 |
0.05 | 0.04 | 0.04 | 47,436 |
| 25 Oct 24 |
0.04000 -0.01 |
0.05 | 0.04 | 0.05 | 13,684 |
| 24 Oct 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 10,459 |
| 23 Oct 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 1,526 |
| 22 Oct 24 |
0.04500 +0.01 |
0.05 | 0.04 | 0.04 | 13,024 |
| 21 Oct 24 |
0.03800 -0.01 |
0.05 | 0.04 | 0.04 | 43,340 |
| 18 Oct 24 |
0.04300 +0.00 |
0.05 | 0.04 | 0.05 | 14,827 |
| 17 Oct 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 7,645 |
| 16 Oct 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 14,149 |
| 15 Oct 24 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 18,668 |
| 14 Oct 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 3,406 |
| 11 Oct 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 16,225 |
| 10 Oct 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 28,370 |
| 09 Oct 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 64,861 |
| 08 Oct 24 |
0.05000 +0.01 |
0.05 | 0.04 | 0.04 | 70,224 |
| 07 Oct 24 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 15,533 |
| 04 Oct 24 |
0.04300 +0.00 |
0.05 | 0.04 | 0.05 | 20,796 |
| 03 Oct 24 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 19,229 |
| 02 Oct 24 |
0.05000 +0.01 |
0.05 | 0.04 | 0.04 | 47,575 |
| 01 Oct 24 |
0.04300 +0.00 |
0.06 | 0.04 | 0.04 | 311,344 |
| 30 Sep 24 |
0.04000 -0.01 |
0.05 | 0.03 | 0.04 | 90,280 |
| 27 Sep 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.04 | 203,409 |
| 26 Sep 24 |
0.04300 +0.00 |
0.05 | 0.04 | 0.05 | 12,956 |
| 25 Sep 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 161,983 |
| 24 Sep 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 34,451 |
| 23 Sep 24 |
0.04800 +0.00 |
0.05 | 0.04 | 0.05 | 14,399 |
| 20 Sep 24 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 30,710 |
| 19 Sep 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 13,521 |
| 18 Sep 24 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 11,202 |
| 17 Sep 24 |
0.05000 +0.00 |
0.06 | 0.05 | 0.05 | 43,551 |
| 16 Sep 24 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 31,694 |
| 13 Sep 24 |
0.05800 -0.02 |
0.08 | 0.05 | 0.07 | 103,438 |
| 12 Sep 24 |
0.07500 +0.02 |
0.08 | 0.06 | 0.06 | 361,380 |
| 11 Sep 24 |
0.05800 -0.01 |
0.08 | 0.05 | 0.07 | 316,300 |
| 10 Sep 24 |
0.07100 -0.07 |
0.14 | 0.07 | 0.13 | 271,009 |
| 09 Sep 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 06 Sep 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 05 Sep 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 04 Sep 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 03 Sep 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 02 Sep 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 30 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 29 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 28 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 27 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 23 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 22 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 21 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 20 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 19 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 16 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 15 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 14 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 13 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 12 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 09 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 08 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 07 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 06 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 05 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 02 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 01 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 31 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 30 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 29 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 26 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 25 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 24 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 23 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 22 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 19 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 18 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 17 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 16 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 15 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 12 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 11 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 10 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 09 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 08 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 05 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 04 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 03 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 02 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 01 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 28 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 27 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 26 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 25 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 24 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 21 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 20 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 19 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 18 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 17 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 14 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 13 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 12 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 11 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 10 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 07 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 06 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 05 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 04 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 03 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 31 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 30 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 29 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 28 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 24 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 23 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 22 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 21 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 20 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 17 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 16 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 15 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 14 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 13 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 10 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 09 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 08 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 07 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 03 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 02 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 01 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 30 Apr 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 29 Apr 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 26 Apr 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 25 Apr 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 24 Apr 24 |
0.13800 +0.00 |
0.14 | 0.13 | 0.14 | 593 |
| 23 Apr 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 753 |
| 22 Apr 24 |
0.13800 -0.01 |
0.15 | 0.14 | 0.14 | 7,494 |
| 19 Apr 24 |
0.14500 +0.00 |
0.15 | 0.14 | 0.15 | 678 |
| 18 Apr 24 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 5,989 |
| 17 Apr 24 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 11,637 |
| 16 Apr 24 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 3,567 |
| 15 Apr 24 |
0.14500 -0.02 |
0.17 | 0.14 | 0.16 | 41,534 |
| 12 Apr 24 |
0.16300 +0.00 |
0.18 | 0.16 | 0.17 | 36,198 |
| 11 Apr 24 |
0.16800 +0.00 |
0.17 | 0.16 | 0.16 | 135,597 |
| 10 Apr 24 |
0.16300 +0.00 |
0.16 | 0.16 | 0.16 | 14,708 |
| 09 Apr 24 |
0.16500 +0.00 |
0.17 | 0.16 | 0.16 | 20,446 |
| 08 Apr 24 |
0.16300 -0.02 |
0.18 | 0.16 | 0.18 | 27,270 |
| 05 Apr 24 |
0.17800 +0.00 |
0.19 | 0.17 | 0.17 | 13,753 |
| 04 Apr 24 |
0.17500 -0.01 |
0.18 | 0.17 | 0.18 | 308 |
| 03 Apr 24 |
0.18000 -0.01 |
0.18 | 0.17 | 0.18 | 12,426 |
| 02 Apr 24 |
0.19000 +0.00 |
0.20 | 0.18 | 0.19 | 2,293 |
| 28 Mar 24 |
0.19500 +0.00 |
0.20 | 0.18 | 0.19 | 19,887 |
| 27 Mar 24 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 1,046 |
| 26 Mar 24 |
0.19500 -0.01 |
0.20 | 0.19 | 0.20 | 11,475 |
| 25 Mar 24 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 2,501 |
| 22 Mar 24 |
0.20000 +0.00 |
0.21 | 0.20 | 0.20 | 6,033 |
| 21 Mar 24 |
0.20500 +0.02 |
0.21 | 0.18 | 0.19 | 24,745 |
| 20 Mar 24 |
0.18500 -0.01 |
0.20 | 0.18 | 0.19 | 13,783 |
| 19 Mar 24 |
0.19500 +0.00 |
0.20 | 0.18 | 0.19 | 9,170 |
| 18 Mar 24 |
0.19000 +0.00 |
0.19 | 0.17 | 0.19 | 13,947 |
| 15 Mar 24 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 1,786 |
| 14 Mar 24 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 16,570 |
| 13 Mar 24 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 7,426 |
| 12 Mar 24 |
0.18300 +0.00 |
0.19 | 0.18 | 0.19 | 31,717 |
| 11 Mar 24 |
0.18500 +0.01 |
0.19 | 0.18 | 0.18 | 11,355 |
| 08 Mar 24 |
0.17800 -0.01 |
0.20 | 0.18 | 0.19 | 27,332 |
| 07 Mar 24 |
0.18500 +0.00 |
0.20 | 0.18 | 0.18 | 45,684 |
| 06 Mar 24 |
0.18300 +0.01 |
0.19 | 0.17 | 0.18 | 25,134 |
| 05 Mar 24 |
0.17500 -0.01 |
0.19 | 0.17 | 0.18 | 10,700 |
| 04 Mar 24 |
0.18300 -0.02 |
0.19 | 0.18 | 0.19 | 58,023 |
| 01 Mar 24 |
0.20000 +0.00 |
0.20 | 0.19 | 0.20 | 10,731 |
| 29 Feb 24 |
0.20500 -0.02 |
0.24 | 0.20 | 0.22 | 50,473 |
| 28 Feb 24 |
0.22500 +0.03 |
0.24 | 0.19 | 0.19 | 52,188 |
| 27 Feb 24 |
0.19500 -0.01 |
0.21 | 0.18 | 0.20 | 11,450 |
| 26 Feb 24 |
0.20000 +0.01 |
0.22 | 0.19 | 0.19 | 36,032 |
| 23 Feb 24 |
0.19500 +0.03 |
0.24 | 0.17 | 0.17 | 227,411 |
| 22 Feb 24 |
0.16000 +0.00 |
0.17 | 0.15 | 0.16 | 22,122 |
| 21 Feb 24 |
0.16000 +0.00 |
0.17 | 0.15 | 0.16 | 52 |
| 20 Feb 24 |
0.16000 +0.00 |
0.17 | 0.15 | 0.16 | 2,008 |
| 19 Feb 24 |
0.16000 +0.00 |
0.17 | 0.15 | 0.16 | 6,039 |
| 16 Feb 24 |
0.16300 +0.00 |
0.17 | 0.16 | 0.16 | 3 |
| 15 Feb 24 |
0.16300 +0.00 |
0.17 | 0.16 | 0.17 | 8,214 |
| 14 Feb 24 |
0.16800 +0.00 |
0.17 | 0.17 | 0.17 | 0 |
| 13 Feb 24 |
0.16800 +0.00 |
0.19 | 0.17 | 0.17 | 33,304 |
| 12 Feb 24 |
0.17000 +0.00 |
0.18 | 0.16 | 0.17 | 19,225 |
| 09 Feb 24 |
0.16500 -0.01 |
0.17 | 0.16 | 0.17 | 9,459 |
| 08 Feb 24 |
0.17500 +0.00 |
0.18 | 0.17 | 0.17 | 62 |
| 07 Feb 24 |
0.17500 +0.00 |
0.18 | 0.17 | 0.17 | 49 |
| 06 Feb 24 |
0.17500 +0.00 |
0.18 | 0.17 | 0.17 | 2,738 |
| 05 Feb 24 |
0.17500 +0.00 |
0.18 | 0.17 | 0.17 | 3,293 |
| 02 Feb 24 |
0.17500 -0.01 |
0.18 | 0.17 | 0.18 | 8,060 |
| 01 Feb 24 |
0.18000 +0.02 |
0.19 | 0.17 | 0.17 | 11,896 |
| 31 Jan 24 |
0.16500 -0.02 |
0.19 | 0.14 | 0.19 | 55,468 |
| 30 Jan 24 |
0.18800 +0.00 |
0.20 | 0.18 | 0.19 | 1,223 |
| 29 Jan 24 |
0.19000 +0.00 |
0.20 | 0.18 | 0.19 | 1,191 |
| 26 Jan 24 |
0.19000 +0.00 |
0.20 | 0.18 | 0.19 | 7,362 |
| 25 Jan 24 |
0.19000 +0.00 |
0.19 | 0.18 | 0.19 | 2,786 |
| 24 Jan 24 |
0.18500 -0.01 |
0.20 | 0.18 | 0.19 | 3,226 |
| 23 Jan 24 |
0.19500 -0.01 |
0.21 | 0.19 | 0.20 | 19,329 |
| 22 Jan 24 |
0.20500 +0.00 |
0.21 | 0.20 | 0.20 | 15,485 |
| 19 Jan 24 |
0.20500 +0.00 |
0.21 | 0.20 | 0.20 | 1,461 |
| 18 Jan 24 |
0.20500 +0.00 |
0.21 | 0.20 | 0.20 | 12,330 |
| 17 Jan 24 |
0.20000 +0.01 |
0.21 | 0.19 | 0.20 | 5,694 |
| 16 Jan 24 |
0.19000 +0.00 |
0.20 | 0.18 | 0.19 | 5,131 |
| 15 Jan 24 |
0.19000 -0.02 |
0.20 | 0.19 | 0.20 | 8,926 |
| 12 Jan 24 |
0.21000 -0.01 |
0.21 | 0.20 | 0.21 | 1,728 |
| 11 Jan 24 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 1,731 |
| 10 Jan 24 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 1,899 |
| 09 Jan 24 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 9,362 |
| 08 Jan 24 |
0.21500 -0.01 |
0.22 | 0.21 | 0.22 | 6,401 |
| 05 Jan 24 |
0.22500 -0.01 |
0.23 | 0.22 | 0.23 | 3,461 |
| 04 Jan 24 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 3,259 |
| 03 Jan 24 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 5,090 |
| 02 Jan 24 |
0.23500 +0.00 |
0.25 | 0.23 | 0.24 | 21,157 |
| 29 Dec 23 |
0.24000 -0.01 |
0.25 | 0.24 | 0.25 | 11,538 |
| 28 Dec 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 419 |
| 27 Dec 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 2,304 |
| 22 Dec 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 4,274 |
| 21 Dec 23 |
0.24500 -0.01 |
0.25 | 0.24 | 0.25 | 13,902 |
| 20 Dec 23 |
0.25500 +0.00 |
0.27 | 0.25 | 0.26 | 11,102 |
| 19 Dec 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 1,035 |
| 18 Dec 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 3,472 |
| 15 Dec 23 |
0.26500 -0.02 |
0.28 | 0.25 | 0.28 | 12,069 |
| 14 Dec 23 |
0.28500 +0.03 |
0.30 | 0.25 | 0.26 | 26,235 |
| 13 Dec 23 |
0.26000 +0.02 |
0.27 | 0.24 | 0.25 | 7,994 |
| 12 Dec 23 |
0.24000 -0.01 |
0.25 | 0.24 | 0.25 | 1,652 |
| 11 Dec 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 29 |
| 08 Dec 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 2,248 |
| 07 Dec 23 |
0.24500 -0.01 |
0.26 | 0.23 | 0.25 | 8,623 |
| 06 Dec 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 10,743 |
| 05 Dec 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 1,544 |
| 04 Dec 23 |
0.26500 -0.01 |
0.26 | 0.25 | 0.26 | 4,018 |
| 01 Dec 23 |
0.27000 +0.02 |
0.28 | 0.24 | 0.25 | 15,258 |
| 30 Nov 23 |
0.25000 +0.01 |
0.26 | 0.23 | 0.24 | 32,365 |
| 29 Nov 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.23 | 31,110 |
| 28 Nov 23 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 3 |
| 27 Nov 23 |
0.23500 -0.02 |
0.24 | 0.22 | 0.24 | 21,632 |
| 24 Nov 23 |
0.25000 +0.03 |
0.26 | 0.22 | 0.22 | 39,309 |
| 23 Nov 23 |
0.22500 -0.01 |
0.23 | 0.22 | 0.23 | 3,881 |
| 22 Nov 23 |
0.23500 +0.00 |
0.24 | 0.23 | 0.24 | 49 |
| 21 Nov 23 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 6 |
| 20 Nov 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 126 |
| 17 Nov 23 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 24,436 |
| 16 Nov 23 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 300 |
| 15 Nov 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 1,036 |
| 14 Nov 23 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 4,810 |
| 13 Nov 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 7,466 |
| 10 Nov 23 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 4,463 |
| 09 Nov 23 |
0.24000 +0.00 |
0.27 | 0.23 | 0.24 | 21,151 |
| 08 Nov 23 |
0.24000 +0.00 |
0.27 | 0.23 | 0.23 | 27,257 |
| 07 Nov 23 |
0.23500 -0.01 |
0.25 | 0.23 | 0.25 | 3,408 |
| 06 Nov 23 |
0.24500 +0.00 |
0.25 | 0.23 | 0.25 | 9,440 |
| 03 Nov 23 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 1,505 |
| 02 Nov 23 |
0.25500 +0.00 |
0.25 | 0.24 | 0.25 | 22,341 |
| 01 Nov 23 |
0.25300 +0.00 |
0.25 | 0.25 | 0.25 | 451 |
| 31 Oct 23 |
0.25300 +0.00 |
0.25 | 0.24 | 0.25 | 9,340 |
| 30 Oct 23 |
0.25500 +0.00 |
0.25 | 0.24 | 0.25 | 5,621 |
| 27 Oct 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 1,220 |
| 26 Oct 23 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 101 |
| 25 Oct 23 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 2 |
| 24 Oct 23 |
0.26000 -0.01 |
0.27 | 0.25 | 0.27 | 5,118 |
| 23 Oct 23 |
0.27000 -0.01 |
0.29 | 0.26 | 0.28 | 4,591 |
| 20 Oct 23 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 1,126 |
| 19 Oct 23 |
0.28000 +0.00 |
0.28 | 0.27 | 0.28 | 3,470 |
| 18 Oct 23 |
0.28000 +0.00 |
0.28 | 0.27 | 0.28 | 13,584 |
| 17 Oct 23 |
0.27500 +0.00 |
0.29 | 0.27 | 0.28 | 8,257 |
| 16 Oct 23 |
0.27500 +0.03 |
0.28 | 0.24 | 0.25 | 34,279 |
| 13 Oct 23 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 6,849 |
| 12 Oct 23 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 1,689 |
| 11 Oct 23 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 2,109 |
| 10 Oct 23 |
0.25500 +0.00 |
0.29 | 0.25 | 0.28 | 22,330 |
| 09 Oct 23 |
0.25500 +0.00 |
0.26 | 0.25 | 0.26 | 1,916 |
| 06 Oct 23 |
0.26000 +0.01 |
0.26 | 0.23 | 0.25 | 21,360 |
| 05 Oct 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 4,069 |
| 04 Oct 23 |
0.24800 -0.01 |
0.25 | 0.24 | 0.25 | 6,428 |
| 03 Oct 23 |
0.25500 -0.02 |
0.28 | 0.25 | 0.28 | 12,829 |
| 02 Oct 23 |
0.27100 +0.00 |
0.28 | 0.27 | 0.28 | 1,432 |
| 29 Sep 23 |
0.27500 +0.00 |
0.28 | 0.26 | 0.27 | 1,880 |
| 28 Sep 23 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 7 |
| 27 Sep 23 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 354 |
| 26 Sep 23 |
0.27000 -0.01 |
0.28 | 0.26 | 0.28 | 3,551 |
| 25 Sep 23 |
0.28000 -0.01 |
0.30 | 0.26 | 0.29 | 3,666 |
| 22 Sep 23 |
0.29000 +0.00 |
0.30 | 0.29 | 0.29 | 949 |
| 21 Sep 23 |
0.29000 -0.03 |
0.33 | 0.28 | 0.32 | 8,094 |
| 20 Sep 23 |
0.32000 +0.00 |
0.33 | 0.30 | 0.31 | 11,567 |
| 19 Sep 23 |
0.31500 +0.01 |
0.33 | 0.29 | 0.30 | 25,496 |
| 18 Sep 23 |
0.30000 +0.00 |
0.30 | 0.29 | 0.30 | 1,021 |
| 15 Sep 23 |
0.30000 +0.01 |
0.31 | 0.28 | 0.29 | 19,896 |
| 14 Sep 23 |
0.29000 +0.00 |
0.30 | 0.28 | 0.29 | 7,446 |
| 13 Sep 23 |
0.29000 +0.00 |
0.30 | 0.28 | 0.29 | 24,379 |
| 12 Sep 23 |
0.29000 -0.03 |
0.44 | 0.28 | 0.40 | 124,943 |
| 11 Sep 23 |
0.32500 +0.06 |
0.33 | 0.26 | 0.26 | 64,513 |
| 08 Sep 23 |
0.26300 +0.01 |
0.27 | 0.24 | 0.25 | 82,324 |
| 07 Sep 23 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 12,155 |
| 06 Sep 23 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 5,464 |
| 05 Sep 23 |
0.25500 +0.02 |
0.26 | 0.22 | 0.23 | 54,976 |
| 04 Sep 23 |
0.23300 +0.00 |
0.23 | 0.23 | 0.23 | 2,367 |
| 01 Sep 23 |
0.23300 +0.00 |
0.23 | 0.22 | 0.23 | 26,102 |
| 31 Aug 23 |
0.23300 +0.00 |
0.23 | 0.23 | 0.23 | 13,167 |
| 30 Aug 23 |
0.22800 +0.00 |
0.24 | 0.22 | 0.23 | 15,098 |
| 29 Aug 23 |
0.23000 +0.00 |
0.23 | 0.22 | 0.23 | 3,163 |
| 25 Aug 23 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 1,604 |
| 24 Aug 23 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 5,768 |
| 23 Aug 23 |
0.23000 +0.00 |
0.23 | 0.22 | 0.23 | 7,243 |
| 22 Aug 23 |
0.23000 +0.00 |
0.23 | 0.22 | 0.23 | 27,387 |
| 21 Aug 23 |
0.23500 +0.00 |
0.24 | 0.23 | 0.24 | 3 |
| 18 Aug 23 |
0.23800 +0.00 |
0.24 | 0.23 | 0.24 | 38 |
| 17 Aug 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 1,591 |
| 16 Aug 23 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 173 |
| 15 Aug 23 |
0.24000 -0.01 |
0.25 | 0.23 | 0.25 | 11,869 |
| 14 Aug 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 1,069 |
| 11 Aug 23 |
0.24500 -0.01 |
0.25 | 0.24 | 0.25 | 1,440 |
| 10 Aug 23 |
0.25300 +0.00 |
0.25 | 0.24 | 0.25 | 14,235 |
| 09 Aug 23 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 2,353 |
| 08 Aug 23 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 1,348 |
| 07 Aug 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 166 |
| 04 Aug 23 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 9,132 |
| 03 Aug 23 |
0.26000 +0.00 |
0.28 | 0.25 | 0.28 | 11,554 |
| 02 Aug 23 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 2,629 |
| 01 Aug 23 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 12,510 |
| 31 Jul 23 |
0.26500 +0.00 |
0.28 | 0.25 | 0.26 | 23,067 |
| 28 Jul 23 |
0.26500 +0.00 |
0.28 | 0.24 | 0.26 | 8,143 |
| 27 Jul 23 |
0.26300 +0.01 |
0.26 | 0.25 | 0.25 | 14,254 |
| 26 Jul 23 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 7,901 |
| 25 Jul 23 |
0.25500 -0.01 |
0.27 | 0.25 | 0.26 | 23,377 |
| 24 Jul 23 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 665 |
| 21 Jul 23 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 6,633 |
| 20 Jul 23 |
0.26500 -0.01 |
0.27 | 0.26 | 0.27 | 6,459 |
| 19 Jul 23 |
0.27000 +0.01 |
0.28 | 0.26 | 0.26 | 20,124 |
| 18 Jul 23 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 13,578 |
| 17 Jul 23 |
0.26500 +0.01 |
0.28 | 0.25 | 0.25 | 21,256 |
| 14 Jul 23 |
0.25500 +0.00 |
0.27 | 0.24 | 0.25 | 30,080 |
| 13 Jul 23 |
0.25000 +0.01 |
0.26 | 0.24 | 0.24 | 39,860 |
| 12 Jul 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 13,551 |
| 11 Jul 23 |
0.23800 +0.03 |
0.27 | 0.20 | 0.20 | 61,422 |
| 10 Jul 23 |
0.20500 +0.00 |
0.21 | 0.20 | 0.20 | 3,016 |
| 07 Jul 23 |
0.20500 +0.00 |
0.20 | 0.20 | 0.20 | 15,814 |
| 06 Jul 23 |
0.20500 +0.00 |
0.21 | 0.19 | 0.20 | 28,597 |
| 05 Jul 23 |
0.20500 -0.01 |
0.21 | 0.20 | 0.21 | 29,254 |
| 04 Jul 23 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 1,425 |
| 03 Jul 23 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 6,718 |
| 30 Jun 23 |
0.21500 -0.01 |
0.22 | 0.20 | 0.22 | 17,730 |
| 29 Jun 23 |
0.22300 -0.01 |
0.25 | 0.22 | 0.25 | 31,896 |
| 28 Jun 23 |
0.23000 +0.00 |
0.25 | 0.23 | 0.23 | 11,998 |
| 27 Jun 23 |
0.23500 -0.01 |
0.25 | 0.23 | 0.24 | 6,306 |
| 26 Jun 23 |
0.24300 -0.02 |
0.26 | 0.23 | 0.26 | 11,258 |
| 23 Jun 23 |
0.26000 +0.02 |
0.28 | 0.24 | 0.24 | 82,869 |
| 22 Jun 23 |
0.23500 +0.01 |
0.24 | 0.22 | 0.22 | 33,248 |
| 21 Jun 23 |
0.22300 +0.02 |
0.23 | 0.19 | 0.20 | 36,406 |
| 20 Jun 23 |
0.20500 +0.00 |
0.21 | 0.19 | 0.21 | 53,708 |
| 19 Jun 23 |
0.20800 +0.00 |
0.21 | 0.20 | 0.21 | 2,926 |
| 16 Jun 23 |
0.20800 +0.00 |
0.22 | 0.19 | 0.21 | 31,888 |
| 15 Jun 23 |
0.21300 +0.00 |
0.22 | 0.20 | 0.22 | 6,494 |
| 14 Jun 23 |
0.21800 -0.02 |
0.23 | 0.21 | 0.23 | 25,769 |
| 13 Jun 23 |
0.23300 +0.01 |
0.23 | 0.21 | 0.22 | 31,262 |
| 12 Jun 23 |
0.22500 +0.00 |
0.22 | 0.20 | 0.22 | 185,812 |
| 09 Jun 23 |
0.22300 -0.01 |
0.23 | 0.20 | 0.23 | 137,273 |
| 08 Jun 23 |
0.23000 +0.05 |
0.26 | 0.19 | 0.19 | 221,448 |
| 07 Jun 23 |
0.18500 +0.02 |
0.19 | 0.16 | 0.16 | 70,779 |
| 06 Jun 23 |
0.16300 +0.00 |
0.17 | 0.15 | 0.16 | 24,387 |
| 05 Jun 23 |
0.15800 -0.01 |
0.17 | 0.14 | 0.17 | 64,972 |
| 02 Jun 23 |
0.16500 +0.00 |
0.17 | 0.16 | 0.17 | 14,562 |
| 01 Jun 23 |
0.16500 +0.00 |
0.17 | 0.16 | 0.17 | 32,614 |
| 31 May 23 |
0.16500 +0.00 |
0.17 | 0.16 | 0.17 | 38,659 |
| 30 May 23 |
0.16800 +0.00 |
0.18 | 0.16 | 0.16 | 89,372 |
| 26 May 23 |
0.16300 +0.00 |
0.17 | 0.16 | 0.16 | 66,652 |
| 25 May 23 |
0.15800 -0.01 |
0.17 | 0.16 | 0.17 | 24,468 |
| 24 May 23 |
0.17000 +0.00 |
0.17 | 0.17 | 0.17 | 62,697 |
| 23 May 23 |
0.17000 +0.00 |
0.17 | 0.16 | 0.17 | 25,861 |
| 22 May 23 |
0.17500 -0.01 |
0.19 | 0.16 | 0.19 | 89,311 |
| 19 May 23 |
0.18500 +0.00 |
0.19 | 0.17 | 0.19 | 41,551 |
| 18 May 23 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 6,294 |
| 17 May 23 |
0.18800 +0.00 |
0.19 | 0.19 | 0.19 | 2,261 |
| 16 May 23 |
0.19000 +0.00 |
0.19 | 0.18 | 0.19 | 32,349 |
| 15 May 23 |
0.19300 +0.00 |
0.19 | 0.19 | 0.19 | 5,349 |
| 12 May 23 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 14,414 |
| 11 May 23 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 13,025 |
| 10 May 23 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 5,071 |
| 09 May 23 |
0.19500 -0.01 |
0.20 | 0.19 | 0.20 | 15,087 |
| 05 May 23 |
0.20000 +0.00 |
0.20 | 0.19 | 0.20 | 15,170 |
| 04 May 23 |
0.20500 -0.01 |
0.22 | 0.19 | 0.22 | 42,692 |
| 03 May 23 |
0.21800 +0.00 |
0.23 | 0.21 | 0.22 | 32,032 |
| 02 May 23 |
0.21800 +0.02 |
0.25 | 0.19 | 0.19 | 168,962 |
| 28 Apr 23 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 1,675 |
| 27 Apr 23 |
0.19500 -0.01 |
0.20 | 0.19 | 0.20 | 10,712 |
| 26 Apr 23 |
0.20000 +0.00 |
0.21 | 0.19 | 0.20 | 6,755 |
| 25 Apr 23 |
0.20000 +0.00 |
0.20 | 0.19 | 0.20 | 5,274 |
| 24 Apr 23 |
0.20500 +0.00 |
0.21 | 0.20 | 0.21 | 13,550 |
| 21 Apr 23 |
0.21000 +0.00 |
0.22 | 0.20 | 0.21 | 2,604 |
| 20 Apr 23 |
0.21000 +0.00 |
0.22 | 0.20 | 0.21 | 6,709 |
| 19 Apr 23 |
0.21000 +0.00 |
0.21 | 0.20 | 0.21 | 320 |
| 18 Apr 23 |
0.21000 +0.00 |
0.22 | 0.20 | 0.20 | 34,377 |
| 17 Apr 23 |
0.20500 +0.00 |
0.22 | 0.20 | 0.21 | 19,016 |
| 14 Apr 23 |
0.21000 +0.01 |
0.21 | 0.20 | 0.20 | 20,928 |
| 13 Apr 23 |
0.20300 +0.01 |
0.20 | 0.19 | 0.19 | 17,751 |
| 12 Apr 23 |
0.19300 +0.00 |
0.20 | 0.19 | 0.20 | 17,241 |
| 11 Apr 23 |
0.19800 +0.00 |
0.20 | 0.19 | 0.20 | 2,977 |
| 06 Apr 23 |
0.19800 +0.00 |
0.20 | 0.19 | 0.20 | 3,021 |
| 05 Apr 23 |
0.19800 +0.00 |
0.20 | 0.19 | 0.20 | 2,758 |
| 04 Apr 23 |
0.20000 +0.00 |
0.20 | 0.19 | 0.20 | 12,974 |
| 03 Apr 23 |
0.20000 +0.00 |
0.21 | 0.19 | 0.20 | 2,874 |
| 31 Mar 23 |
0.20300 +0.00 |
0.21 | 0.19 | 0.20 | 12,765 |
| 30 Mar 23 |
0.20500 -0.01 |
0.22 | 0.19 | 0.21 | 35,916 |
| 29 Mar 23 |
0.21300 -0.04 |
0.24 | 0.21 | 0.23 | 40,237 |
| 28 Mar 23 |
0.25000 +0.02 |
0.25 | 0.22 | 0.23 | 82,351 |
| 27 Mar 23 |
0.23300 -0.01 |
0.25 | 0.22 | 0.25 | 21,005 |
| 24 Mar 23 |
0.24300 +0.01 |
0.24 | 0.22 | 0.23 | 14,379 |
| 23 Mar 23 |
0.23000 +0.01 |
0.23 | 0.22 | 0.22 | 14,369 |
| 22 Mar 23 |
0.22500 -0.01 |
0.24 | 0.22 | 0.23 | 14,377 |
| 21 Mar 23 |
0.23000 -0.01 |
0.24 | 0.22 | 0.24 | 23,294 |
| 20 Mar 23 |
0.23800 -0.01 |
0.25 | 0.23 | 0.25 | 8,842 |
| 17 Mar 23 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 12,353 |
| 16 Mar 23 |
0.25000 +0.01 |
0.25 | 0.24 | 0.24 | 37,293 |
| 15 Mar 23 |
0.24300 +0.00 |
0.25 | 0.23 | 0.24 | 16,377 |
| 14 Mar 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 2,836 |
| 13 Mar 23 |
0.24200 +0.01 |
0.25 | 0.23 | 0.23 | 7,567 |
| 10 Mar 23 |
0.23500 -0.01 |
0.25 | 0.23 | 0.25 | 9,552 |
| 09 Mar 23 |
0.24500 +0.01 |
0.25 | 0.23 | 0.24 | 6,479 |
| 08 Mar 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 18,583 |
| 07 Mar 23 |
0.24300 -0.01 |
0.26 | 0.24 | 0.25 | 16,484 |
| 06 Mar 23 |
0.25500 +0.00 |
0.27 | 0.25 | 0.26 | 9,201 |
| 03 Mar 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 15,372 |
| 02 Mar 23 |
0.26000 +0.01 |
0.27 | 0.24 | 0.25 | 14,149 |
| 01 Mar 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 13,037 |
| 28 Feb 23 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 9,154 |
| 27 Feb 23 |
0.24500 +0.01 |
0.26 | 0.23 | 0.24 | 26,313 |
| 24 Feb 23 |
0.24000 -0.01 |
0.26 | 0.23 | 0.25 | 1,151 |
| 23 Feb 23 |
0.24500 +0.01 |
0.26 | 0.23 | 0.24 | 20,139 |
| 22 Feb 23 |
0.24000 -0.01 |
0.26 | 0.23 | 0.25 | 14,566 |
| 21 Feb 23 |
0.24500 +0.00 |
0.26 | 0.23 | 0.25 | 12,442 |
| 20 Feb 23 |
0.25000 -0.02 |
0.28 | 0.24 | 0.27 | 33,737 |
| 17 Feb 23 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 3,313 |
| 16 Feb 23 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 7,979 |
| 15 Feb 23 |
0.27000 +0.02 |
0.28 | 0.24 | 0.25 | 19,169 |
| 14 Feb 23 |
0.25500 +0.00 |
0.28 | 0.25 | 0.26 | 19,638 |
| 13 Feb 23 |
0.26000 +0.01 |
0.27 | 0.25 | 0.25 | 8,334 |
| 10 Feb 23 |
0.25000 +0.01 |
0.26 | 0.23 | 0.24 | 37,338 |
| 09 Feb 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 29,415 |
| 08 Feb 23 |
0.24000 -0.01 |
0.26 | 0.22 | 0.25 | 42,202 |
| 07 Feb 23 |
0.25000 +0.00 |
0.27 | 0.24 | 0.25 | 11,014 |
| 06 Feb 23 |
0.25500 -0.03 |
0.29 | 0.24 | 0.28 | 57,952 |
| 03 Feb 23 |
0.28000 +0.01 |
0.30 | 0.26 | 0.27 | 111,768 |
| 02 Feb 23 |
0.27000 +0.03 |
0.30 | 0.22 | 0.24 | 236,969 |
| 01 Feb 23 |
0.24000 +0.02 |
0.24 | 0.21 | 0.22 | 60,286 |
| 31 Jan 23 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 1,367 |
| 30 Jan 23 |
0.21500 -0.01 |
0.23 | 0.21 | 0.22 | 6,038 |
| 27 Jan 23 |
0.22500 +0.00 |
0.24 | 0.22 | 0.24 | 24,227 |
| 26 Jan 23 |
0.22500 -0.01 |
0.24 | 0.22 | 0.23 | 10,977 |
| 25 Jan 23 |
0.23500 +0.03 |
0.24 | 0.21 | 0.23 | 92,467 |
| 24 Jan 23 |
0.21000 -0.01 |
0.23 | 0.20 | 0.22 | 238,791 |
| 23 Jan 23 |
0.22000 -0.01 |
0.23 | 0.21 | 0.23 | 37,998 |
| 20 Jan 23 |
0.22800 -0.01 |
0.24 | 0.22 | 0.23 | 20,907 |
| 19 Jan 23 |
0.23500 -0.01 |
0.25 | 0.23 | 0.24 | 12,539 |
| 18 Jan 23 |
0.24300 +0.00 |
0.25 | 0.23 | 0.25 | 5,315 |
| 17 Jan 23 |
0.24500 +0.00 |
0.25 | 0.23 | 0.24 | 8,470 |
| 16 Jan 23 |
0.24300 -0.01 |
0.26 | 0.23 | 0.25 | 7,114 |
| 13 Jan 23 |
0.25000 +0.01 |
0.26 | 0.23 | 0.24 | 46,329 |
| 12 Jan 23 |
0.24000 -0.01 |
0.25 | 0.23 | 0.25 | 4,195 |
| 11 Jan 23 |
0.24500 -0.01 |
0.26 | 0.23 | 0.25 | 7,076 |
| 10 Jan 23 |
0.25300 +0.00 |
0.26 | 0.24 | 0.25 | 1,054 |
| 09 Jan 23 |
0.25000 +0.00 |
0.25 | 0.23 | 0.25 | 6,574 |
| 06 Jan 23 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 2,671 |
| 05 Jan 23 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 3,355 |
| 04 Jan 23 |
0.25500 -0.01 |
0.26 | 0.23 | 0.26 | 34,924 |
| 03 Jan 23 |
0.26500 +0.00 |
0.27 | 0.25 | 0.26 | 9,847 |
| 30 Dec 22 |
0.26500 +0.00 |
0.27 | 0.25 | 0.26 | 12,851 |
| 29 Dec 22 |
0.26500 +0.00 |
0.26 | 0.25 | 0.26 | 10,923 |
| 28 Dec 22 |
0.26500 -0.01 |
0.28 | 0.25 | 0.27 | 7,094 |
| 23 Dec 22 |
0.27000 +0.00 |
0.28 | 0.25 | 0.28 | 19,804 |
| 22 Dec 22 |
0.27500 +0.03 |
0.29 | 0.24 | 0.24 | 54,372 |
| 21 Dec 22 |
0.24300 +0.00 |
0.25 | 0.22 | 0.25 | 32,619 |
| 20 Dec 22 |
0.24500 -0.02 |
0.26 | 0.23 | 0.26 | 6,470 |
| 19 Dec 22 |
0.26500 -0.01 |
0.28 | 0.25 | 0.27 | 4,932 |
| 16 Dec 22 |
0.27000 +0.00 |
0.29 | 0.25 | 0.27 | 15,545 |
| 15 Dec 22 |
0.27000 -0.03 |
0.29 | 0.25 | 0.28 | 43,133 |
| 14 Dec 22 |
0.30000 +0.00 |
0.31 | 0.28 | 0.31 | 19,672 |
| 13 Dec 22 |
0.30500 -0.03 |
0.34 | 0.30 | 0.33 | 56,793 |
| 12 Dec 22 |
0.33700 +0.02 |
0.34 | 0.30 | 0.32 | 81,744 |
| 09 Dec 22 |
0.32000 +0.00 |
0.34 | 0.30 | 0.32 | 52,998 |
| 08 Dec 22 |
0.32500 +0.01 |
0.33 | 0.30 | 0.31 | 78,731 |
| 07 Dec 22 |
0.31000 +0.02 |
0.33 | 0.29 | 0.29 | 85,562 |
| 06 Dec 22 |
0.29300 -0.02 |
0.31 | 0.29 | 0.31 | 8,867 |
| 05 Dec 22 |
0.31000 +0.00 |
0.32 | 0.30 | 0.31 | 5,633 |
| 02 Dec 22 |
0.31000 +0.00 |
0.32 | 0.30 | 0.31 | 6,239 |
| 01 Dec 22 |
0.31500 +0.00 |
0.32 | 0.29 | 0.31 | 11,965 |
| 30 Nov 22 |
0.31000 +0.00 |
0.32 | 0.30 | 0.31 | 1,894 |
| 29 Nov 22 |
0.31000 +0.00 |
0.32 | 0.30 | 0.31 | 7,815 |
| 28 Nov 22 |
0.31000 -0.01 |
0.32 | 0.30 | 0.31 | 19,932 |
| 25 Nov 22 |
0.32000 +0.00 |
0.33 | 0.31 | 0.32 | 38,787 |
| 24 Nov 22 |
0.32000 -0.01 |
0.33 | 0.31 | 0.33 | 12,390 |
| 23 Nov 22 |
0.33300 +0.00 |
0.34 | 0.32 | 0.33 | 2,328 |
| 22 Nov 22 |
0.33300 +0.00 |
0.35 | 0.32 | 0.34 | 23,629 |
| 21 Nov 22 |
0.33000 -0.01 |
0.35 | 0.31 | 0.34 | 36,249 |
| 18 Nov 22 |
0.34500 -0.02 |
0.37 | 0.34 | 0.36 | 92,395 |
| 17 Nov 22 |
0.36300 +0.01 |
0.37 | 0.35 | 0.35 | 12,086 |
| 16 Nov 22 |
0.35500 -0.02 |
0.39 | 0.35 | 0.37 | 34,021 |
| 15 Nov 22 |
0.37000 +0.01 |
0.38 | 0.35 | 0.36 | 20,584 |
| 14 Nov 22 |
0.36000 +0.02 |
0.37 | 0.33 | 0.34 | 29,059 |
| 11 Nov 22 |
0.34000 +0.02 |
0.35 | 0.30 | 0.32 | 37,395 |
| 10 Nov 22 |
0.32000 +0.00 |
0.32 | 0.30 | 0.32 | 13,963 |
| 09 Nov 22 |
0.32500 +0.00 |
0.35 | 0.31 | 0.32 | 27,569 |
| 08 Nov 22 |
0.32800 -0.01 |
0.35 | 0.31 | 0.34 | 36,537 |
| 07 Nov 22 |
0.34000 +0.03 |
0.35 | 0.30 | 0.31 | 88,875 |
| 04 Nov 22 |
0.30500 +0.01 |
0.32 | 0.29 | 0.30 | 44,050 |
| 03 Nov 22 |
0.29800 +0.00 |
0.31 | 0.29 | 0.30 | 6,211 |
| 02 Nov 22 |
0.30300 +0.01 |
0.32 | 0.29 | 0.29 | 85,443 |
| 01 Nov 22 |
0.29500 +0.02 |
0.30 | 0.27 | 0.28 | 91,692 |
| 31 Oct 22 |
0.27800 -0.02 |
0.30 | 0.27 | 0.29 | 22,973 |
| 28 Oct 22 |
0.29500 +0.00 |
0.30 | 0.28 | 0.29 | 4,968 |
| 27 Oct 22 |
0.29500 -0.04 |
0.34 | 0.28 | 0.33 | 36,825 |
| 26 Oct 22 |
0.33000 +0.00 |
0.34 | 0.32 | 0.34 | 8,970 |
| 25 Oct 22 |
0.33500 -0.01 |
0.35 | 0.33 | 0.34 | 6,098 |
| 24 Oct 22 |
0.34500 +0.00 |
0.36 | 0.34 | 0.34 | 12,078 |
| 21 Oct 22 |
0.34500 +0.00 |
0.36 | 0.34 | 0.35 | 6,974 |
| 20 Oct 22 |
0.35000 +0.00 |
0.36 | 0.34 | 0.35 | 5,873 |
| 19 Oct 22 |
0.35000 +0.00 |
0.36 | 0.34 | 0.35 | 12,511 |
| 18 Oct 22 |
0.35000 +0.03 |
0.38 | 0.34 | 0.34 | 49,588 |
| 17 Oct 22 |
0.32500 +0.02 |
0.34 | 0.29 | 0.30 | 24,137 |
| 14 Oct 22 |
0.30300 +0.00 |
0.32 | 0.29 | 0.31 | 58,461 |
| 13 Oct 22 |
0.30000 +0.01 |
0.30 | 0.29 | 0.29 | 22,549 |
| 12 Oct 22 |
0.29500 +0.02 |
0.29 | 0.27 | 0.27 | 19,701 |
| 11 Oct 22 |
0.27000 +0.01 |
0.28 | 0.27 | 0.27 | 2,731 |
| 10 Oct 22 |
0.26000 +0.00 |
0.28 | 0.25 | 0.25 | 20,924 |
| 07 Oct 22 |
0.25500 -0.01 |
0.26 | 0.25 | 0.26 | 5,419 |
| 06 Oct 22 |
0.26500 -0.01 |
0.28 | 0.26 | 0.27 | 843 |
| 05 Oct 22 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 34,588 |
| 04 Oct 22 |
0.27000 +0.02 |
0.29 | 0.25 | 0.25 | 37,257 |
| 03 Oct 22 |
0.25300 +0.00 |
0.26 | 0.24 | 0.25 | 4,879 |
| 30 Sep 22 |
0.25000 +0.00 |
0.27 | 0.25 | 0.26 | 3,197 |
| 29 Sep 22 |
0.25500 -0.01 |
0.27 | 0.24 | 0.26 | 5,974 |
| 28 Sep 22 |
0.26500 -0.01 |
0.28 | 0.26 | 0.27 | 4,465 |
| 27 Sep 22 |
0.27300 +0.00 |
0.28 | 0.27 | 0.27 | 3,649 |
| 26 Sep 22 |
0.27000 +0.00 |
0.28 | 0.26 | 0.28 | 3,598 |
| 23 Sep 22 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 20,915 |
| 22 Sep 22 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 1,089 |
| 21 Sep 22 |
0.27500 -0.01 |
0.30 | 0.27 | 0.29 | 5,762 |
| 20 Sep 22 |
0.29000 +0.00 |
0.30 | 0.28 | 0.29 | 5,426 |
| 16 Sep 22 |
0.29000 +0.01 |
0.29 | 0.27 | 0.28 | 13,740 |
| 15 Sep 22 |
0.27800 +0.00 |
0.29 | 0.27 | 0.28 | 4,396 |
| 14 Sep 22 |
0.27800 -0.01 |
0.29 | 0.28 | 0.28 | 12,226 |
| 13 Sep 22 |
0.28500 -0.01 |
0.29 | 0.28 | 0.29 | 12,851 |
| 12 Sep 22 |
0.29300 -0.01 |
0.31 | 0.28 | 0.31 | 10,332 |
| 09 Sep 22 |
0.30300 +0.00 |
0.33 | 0.29 | 0.31 | 34,800 |
| 08 Sep 22 |
0.30300 +0.01 |
0.31 | 0.29 | 0.29 | 28,717 |
| 07 Sep 22 |
0.29000 +0.00 |
0.30 | 0.28 | 0.28 | 1,787 |
| 06 Sep 22 |
0.28500 -0.01 |
0.31 | 0.28 | 0.29 | 11,530 |
| 05 Sep 22 |
0.29500 +0.02 |
0.29 | 0.26 | 0.27 | 33,436 |
| 02 Sep 22 |
0.27300 +0.00 |
0.28 | 0.26 | 0.28 | 2,423 |
| 01 Sep 22 |
0.27500 -0.01 |
0.29 | 0.27 | 0.28 | 27,264 |
| 31 Aug 22 |
0.28500 +0.00 |
0.29 | 0.28 | 0.28 | 543 |
| 30 Aug 22 |
0.28000 +0.00 |
0.31 | 0.28 | 0.28 | 25,199 |
| 26 Aug 22 |
0.28500 +0.00 |
0.29 | 0.28 | 0.29 | 27,760 |
| 25 Aug 22 |
0.29000 -0.01 |
0.30 | 0.29 | 0.30 | 25,487 |
| 24 Aug 22 |
0.30000 +0.01 |
0.33 | 0.29 | 0.31 | 52,162 |
| 23 Aug 22 |
0.29500 -0.01 |
0.31 | 0.29 | 0.31 | 10,456 |
| 22 Aug 22 |
0.30900 +0.00 |
0.31 | 0.30 | 0.31 | 17,102 |
| 19 Aug 22 |
0.30500 +0.00 |
0.31 | 0.30 | 0.31 | 2,473 |
| 18 Aug 22 |
0.31000 +0.00 |
0.31 | 0.30 | 0.31 | 2,600 |
| 17 Aug 22 |
0.30500 -0.01 |
0.31 | 0.30 | 0.31 | 5,058 |
| 16 Aug 22 |
0.31500 +0.00 |
0.32 | 0.31 | 0.31 | 11,037 |
| 15 Aug 22 |
0.31500 +0.00 |
0.34 | 0.31 | 0.31 | 17,564 |
| 12 Aug 22 |
0.31500 +0.01 |
0.32 | 0.30 | 0.31 | 13,207 |
| 11 Aug 22 |
0.30500 +0.00 |
0.31 | 0.30 | 0.31 | 3,963 |
| 10 Aug 22 |
0.30500 -0.01 |
0.31 | 0.30 | 0.31 | 5,643 |
| 09 Aug 22 |
0.31500 -0.01 |
0.33 | 0.31 | 0.32 | 3,091 |
| 08 Aug 22 |
0.32800 +0.01 |
0.33 | 0.32 | 0.32 | 14,953 |
| 05 Aug 22 |
0.31500 -0.02 |
0.34 | 0.31 | 0.32 | 13,381 |
| 04 Aug 22 |
0.33400 +0.01 |
0.33 | 0.31 | 0.32 | 5,091 |
| 03 Aug 22 |
0.32000 +0.00 |
0.33 | 0.31 | 0.32 | 9,384 |
| 02 Aug 22 |
0.32500 +0.01 |
0.33 | 0.31 | 0.31 | 13,926 |
| 01 Aug 22 |
0.31300 +0.02 |
0.32 | 0.29 | 0.29 | 21,691 |
| 29 Jul 22 |
0.29400 -0.01 |
0.31 | 0.29 | 0.30 | 16,443 |
| 28 Jul 22 |
0.30000 +0.00 |
0.31 | 0.30 | 0.30 | 14,846 |
| 27 Jul 22 |
0.30000 +0.01 |
0.31 | 0.29 | 0.29 | 38,371 |
| 26 Jul 22 |
0.29000 +0.00 |
0.29 | 0.28 | 0.29 | 9,376 |
| 25 Jul 22 |
0.29500 -0.02 |
0.32 | 0.29 | 0.31 | 17,709 |
| 22 Jul 22 |
0.31000 +0.01 |
0.32 | 0.30 | 0.30 | 14,732 |
| 21 Jul 22 |
0.30000 +0.01 |
0.30 | 0.28 | 0.29 | 4,007 |
| 20 Jul 22 |
0.29500 +0.01 |
0.31 | 0.28 | 0.28 | 11,328 |
| 19 Jul 22 |
0.28500 +0.00 |
0.29 | 0.28 | 0.28 | 8,266 |
| 18 Jul 22 |
0.28000 +0.00 |
0.29 | 0.28 | 0.28 | 7,206 |
| 15 Jul 22 |
0.28500 +0.00 |
0.28 | 0.28 | 0.28 | 5,820 |
| 14 Jul 22 |
0.28500 -0.02 |
0.31 | 0.28 | 0.31 | 32,843 |
| 13 Jul 22 |
0.30500 +0.03 |
0.31 | 0.26 | 0.28 | 55,580 |
| 12 Jul 22 |
0.27500 +0.02 |
0.29 | 0.25 | 0.26 | 47,019 |
| 11 Jul 22 |
0.26000 +0.01 |
0.27 | 0.25 | 0.25 | 101,387 |
| 08 Jul 22 |
0.24500 -0.01 |
0.25 | 0.24 | 0.25 | 16,772 |
| 07 Jul 22 |
0.25500 -0.01 |
0.27 | 0.25 | 0.26 | 10,103 |
| 06 Jul 22 |
0.26500 -0.02 |
0.28 | 0.26 | 0.28 | 16,010 |
| 05 Jul 22 |
0.28000 +0.03 |
0.28 | 0.25 | 0.26 | 117,717 |
| 04 Jul 22 |
0.25500 +0.00 |
0.26 | 0.24 | 0.25 | 19,948 |
| 01 Jul 22 |
0.25500 +0.00 |
0.25 | 0.24 | 0.25 | 4,279 |
| 30 Jun 22 |
0.25800 -0.01 |
0.27 | 0.25 | 0.26 | 2,308 |
| 29 Jun 22 |
0.26500 +0.00 |
0.26 | 0.26 | 0.26 | 541 |
| 28 Jun 22 |
0.26500 -0.02 |
0.28 | 0.25 | 0.28 | 11,067 |
| 27 Jun 22 |
0.28500 +0.00 |
0.29 | 0.26 | 0.29 | 31,214 |
| 24 Jun 22 |
0.29000 -0.04 |
0.33 | 0.28 | 0.33 | 20,918 |
| 23 Jun 22 |
0.32900 -0.01 |
0.34 | 0.32 | 0.34 | 2,396 |
| 22 Jun 22 |
0.33500 +0.00 |
0.34 | 0.32 | 0.34 | 13,531 |
| 21 Jun 22 |
0.33500 +0.00 |
0.34 | 0.32 | 0.34 | 664 |
| 20 Jun 22 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 1,080 |
| 17 Jun 22 |
0.33000 +0.00 |
0.34 | 0.32 | 0.34 | 14,789 |
| 16 Jun 22 |
0.33500 -0.02 |
0.36 | 0.32 | 0.35 | 12,500 |
| 15 Jun 22 |
0.35500 +0.00 |
0.35 | 0.34 | 0.35 | 245 |
| 14 Jun 22 |
0.35500 +0.00 |
0.35 | 0.34 | 0.35 | 1 |
| 13 Jun 22 |
0.35500 +0.00 |
0.35 | 0.33 | 0.35 | 11,027 |
| 10 Jun 22 |
0.35500 +0.00 |
0.35 | 0.34 | 0.35 | 907 |
| 09 Jun 22 |
0.35500 +0.00 |
0.36 | 0.34 | 0.35 | 3,615 |
| 08 Jun 22 |
0.35000 +0.00 |
0.36 | 0.34 | 0.35 | 89,894 |
| 07 Jun 22 |
0.35000 +0.00 |
0.35 | 0.34 | 0.35 | 3,130 |
| 06 Jun 22 |
0.35000 +0.00 |
0.36 | 0.33 | 0.36 | 9,133 |
| 01 Jun 22 |
0.35500 +0.02 |
0.37 | 0.34 | 0.34 | 9,775 |
| 31 May 22 |
0.33500 +0.00 |
0.35 | 0.32 | 0.34 | 12,595 |
| 30 May 22 |
0.34000 +0.00 |
0.34 | 0.32 | 0.34 | 7,978 |
| 27 May 22 |
0.34000 +0.00 |
0.35 | 0.33 | 0.34 | 5,756 |
| 26 May 22 |
0.34000 +0.00 |
0.34 | 0.31 | 0.34 | 30,106 |
| 25 May 22 |
0.34500 +0.00 |
0.35 | 0.34 | 0.34 | 5,420 |
| 24 May 22 |
0.34500 +0.01 |
0.35 | 0.33 | 0.33 | 41,939 |
| 23 May 22 |
0.33300 -0.01 |
0.35 | 0.31 | 0.34 | 31,595 |
| 20 May 22 |
0.34300 -0.03 |
0.37 | 0.34 | 0.37 | 24,067 |
| 19 May 22 |
0.37500 -0.01 |
0.38 | 0.37 | 0.38 | 12,273 |
| 18 May 22 |
0.38500 +0.00 |
0.38 | 0.38 | 0.38 | 789 |
| 17 May 22 |
0.38500 -0.02 |
0.41 | 0.38 | 0.41 | 5,918 |
| 16 May 22 |
0.40500 +0.00 |
0.41 | 0.38 | 0.41 | 816 |
| 13 May 22 |
0.41000 +0.00 |
0.42 | 0.39 | 0.41 | 5,138 |
| 12 May 22 |
0.40500 +0.00 |
0.42 | 0.39 | 0.40 | 1,104 |
| 11 May 22 |
0.40000 +0.01 |
0.41 | 0.39 | 0.40 | 4,181 |
| 10 May 22 |
0.39000 -0.02 |
0.40 | 0.38 | 0.40 | 7,256 |
| 09 May 22 |
0.41300 -0.02 |
0.44 | 0.40 | 0.43 | 3,757 |
| 06 May 22 |
0.43000 -0.02 |
0.43 | 0.42 | 0.43 | 5,509 |
| 05 May 22 |
0.45400 +0.00 |
0.46 | 0.42 | 0.44 | 24,140 |
| 04 May 22 |
0.45400 +0.01 |
0.46 | 0.43 | 0.44 | 13,739 |
| 03 May 22 |
0.44300 +0.01 |
0.47 | 0.42 | 0.44 | 20,480 |
| 29 Apr 22 |
0.43500 +0.00 |
0.46 | 0.42 | 0.44 | 12,423 |
| 28 Apr 22 |
0.44000 +0.00 |
0.45 | 0.43 | 0.44 | 12,947 |
| 27 Apr 22 |
0.43500 +0.01 |
0.44 | 0.36 | 0.43 | 75,197 |
| 26 Apr 22 |
0.42500 -0.01 |
0.44 | 0.41 | 0.44 | 7,149 |
| 25 Apr 22 |
0.43500 +0.00 |
0.44 | 0.42 | 0.44 | 2,546 |
| 22 Apr 22 |
0.44000 -0.02 |
0.46 | 0.41 | 0.46 | 21,770 |
| 21 Apr 22 |
0.45500 +0.00 |
0.46 | 0.45 | 0.46 | 16,262 |
| 20 Apr 22 |
0.46000 -0.01 |
0.48 | 0.45 | 0.47 | 12,066 |
| 19 Apr 22 |
0.47000 +0.00 |
0.48 | 0.46 | 0.47 | 12,881 |
| 14 Apr 22 |
0.47000 -0.02 |
0.50 | 0.45 | 0.49 | 12,990 |
| 13 Apr 22 |
0.49000 +0.00 |
0.50 | 0.47 | 0.49 | 10,182 |
| 12 Apr 22 |
0.49000 +0.00 |
0.51 | 0.47 | 0.49 | 34,879 |
| 11 Apr 22 |
0.49000 +0.03 |
0.51 | 0.46 | 0.47 | 34,234 |
| 08 Apr 22 |
0.46500 -0.02 |
0.48 | 0.46 | 0.47 | 10,609 |
| 07 Apr 22 |
0.48200 +0.01 |
0.48 | 0.46 | 0.47 | 12,573 |
| 06 Apr 22 |
0.47000 -0.02 |
0.51 | 0.44 | 0.49 | 26,514 |
| 05 Apr 22 |
0.49000 +0.00 |
0.50 | 0.47 | 0.49 | 20,352 |
| 04 Apr 22 |
0.48600 +0.00 |
0.52 | 0.47 | 0.48 | 79,524 |
| 01 Apr 22 |
0.48300 +0.01 |
0.49 | 0.46 | 0.47 | 33,960 |
| 31 Mar 22 |
0.47500 +0.01 |
0.48 | 0.46 | 0.46 | 17,625 |
| 30 Mar 22 |
0.46000 +0.02 |
0.47 | 0.44 | 0.45 | 41,530 |
| 29 Mar 22 |
0.44000 +0.00 |
0.45 | 0.42 | 0.44 | 6,812 |
| 28 Mar 22 |
0.44000 +0.01 |
0.44 | 0.42 | 0.43 | 19,355 |
| 25 Mar 22 |
0.43000 -0.01 |
0.44 | 0.42 | 0.44 | 12,556 |
| 24 Mar 22 |
0.44500 +0.02 |
0.46 | 0.42 | 0.43 | 27,838 |
| 23 Mar 22 |
0.42500 +0.00 |
0.43 | 0.41 | 0.43 | 15,072 |
| 22 Mar 22 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 14,953 |
| 21 Mar 22 |
0.42500 +0.00 |
0.44 | 0.41 | 0.43 | 20,000 |
| 18 Mar 22 |
0.43000 +0.06 |
0.44 | 0.38 | 0.38 | 59,852 |
| 17 Mar 22 |
0.37500 +0.00 |
0.38 | 0.36 | 0.38 | 28,241 |
| 16 Mar 22 |
0.37500 +0.01 |
0.38 | 0.36 | 0.37 | 17,995 |
| 15 Mar 22 |
0.36500 -0.01 |
0.38 | 0.35 | 0.38 | 17,152 |
| 14 Mar 22 |
0.37500 +0.03 |
0.39 | 0.33 | 0.34 | 34,585 |
| 11 Mar 22 |
0.34500 -0.01 |
0.35 | 0.34 | 0.35 | 15,904 |
| 10 Mar 22 |
0.35300 -0.01 |
0.35 | 0.35 | 0.35 | 1,356 |
| 09 Mar 22 |
0.36000 +0.00 |
0.36 | 0.34 | 0.36 | 2,354 |
| 08 Mar 22 |
0.36000 +0.00 |
0.36 | 0.33 | 0.36 | 2,416 |
| 07 Mar 22 |
0.36000 +0.01 |
0.38 | 0.34 | 0.36 | 21,866 |
| 04 Mar 22 |
0.35000 +0.00 |
0.35 | 0.34 | 0.35 | 2,439 |
| 03 Mar 22 |
0.35500 +0.00 |
0.36 | 0.34 | 0.35 | 20,349 |
| 02 Mar 22 |
0.35000 +0.00 |
0.36 | 0.34 | 0.35 | 7,649 |
| 01 Mar 22 |
0.35300 +0.00 |
0.37 | 0.35 | 0.35 | 11,414 |
| 28 Feb 22 |
0.35500 +0.01 |
0.36 | 0.33 | 0.34 | 9,272 |
| 25 Feb 22 |
0.34500 +0.02 |
0.35 | 0.33 | 0.33 | 19,258 |
| 24 Feb 22 |
0.32800 +0.00 |
0.33 | 0.32 | 0.33 | 2,976 |
| 23 Feb 22 |
0.32800 -0.02 |
0.34 | 0.32 | 0.34 | 11,122 |
| 22 Feb 22 |
0.34500 -0.01 |
0.35 | 0.33 | 0.35 | 5,753 |
| 21 Feb 22 |
0.35500 -0.01 |
0.36 | 0.34 | 0.36 | 15,868 |
| 18 Feb 22 |
0.36500 +0.01 |
0.37 | 0.35 | 0.35 | 11,195 |
| 17 Feb 22 |
0.35500 +0.00 |
0.36 | 0.35 | 0.35 | 5,341 |
| 16 Feb 22 |
0.35500 -0.01 |
0.37 | 0.34 | 0.36 | 45,782 |
| 15 Feb 22 |
0.36000 +0.00 |
0.36 | 0.35 | 0.36 | 422 |
| 14 Feb 22 |
0.36000 +0.01 |
0.36 | 0.34 | 0.35 | 24,040 |
| 11 Feb 22 |
0.35500 +0.00 |
0.35 | 0.35 | 0.35 | 1,226 |
| 10 Feb 22 |
0.35500 +0.00 |
0.36 | 0.34 | 0.35 | 7,598 |
| 09 Feb 22 |
0.35500 -0.01 |
0.36 | 0.35 | 0.36 | 6,382 |
| 08 Feb 22 |
0.36500 +0.01 |
0.38 | 0.34 | 0.35 | 36,554 |
| 07 Feb 22 |
0.35500 -0.02 |
0.38 | 0.34 | 0.38 | 9,487 |
| 04 Feb 22 |
0.37500 +0.01 |
0.38 | 0.35 | 0.37 | 37,704 |
| 03 Feb 22 |
0.36500 +0.01 |
0.38 | 0.34 | 0.35 | 38,330 |
| 02 Feb 22 |
0.35200 +0.01 |
0.37 | 0.33 | 0.34 | 15,196 |
| 01 Feb 22 |
0.34000 -0.01 |
0.36 | 0.33 | 0.35 | 16,466 |
| 31 Jan 22 |
0.35000 +0.00 |
0.40 | 0.33 | 0.35 | 50,223 |
| 28 Jan 22 |
0.35000 +0.03 |
0.36 | 0.32 | 0.32 | 13,783 |
| 27 Jan 22 |
0.32500 +0.03 |
0.34 | 0.27 | 0.29 | 20,255 |
| 26 Jan 22 |
0.29000 +0.00 |
0.30 | 0.28 | 0.29 | 2,590 |
| 25 Jan 22 |
0.29000 +0.00 |
0.30 | 0.28 | 0.29 | 631 |
| 24 Jan 22 |
0.29500 -0.04 |
0.35 | 0.28 | 0.33 | 5,198 |
| 21 Jan 22 |
0.33000 +0.01 |
0.35 | 0.31 | 0.32 | 7,975 |
| 20 Jan 22 |
0.32000 +0.00 |
0.33 | 0.30 | 0.31 | 6,704 |
| 19 Jan 22 |
0.31500 +0.00 |
0.32 | 0.30 | 0.31 | 1,256 |
| 18 Jan 22 |
0.31000 +0.00 |
0.31 | 0.30 | 0.31 | 2,620 |
| 17 Jan 22 |
0.31000 +0.00 |
0.32 | 0.29 | 0.31 | 2,432 |
| 14 Jan 22 |
0.31000 +0.03 |
0.32 | 0.28 | 0.28 | 3,780 |
| 13 Jan 22 |
0.28500 -0.03 |
0.32 | 0.28 | 0.31 | 2,516 |
| 12 Jan 22 |
0.31000 +0.00 |
0.33 | 0.29 | 0.31 | 9,156 |
| 11 Jan 22 |
0.31500 +0.00 |
0.33 | 0.28 | 0.31 | 4,541 |
| 10 Jan 22 |
0.31500 +0.00 |
0.33 | 0.30 | 0.32 | 2,412 |
| 07 Jan 22 |
0.32000 +0.00 |
0.33 | 0.30 | 0.32 | 3,932 |
| 06 Jan 22 |
0.32000 -0.01 |
0.34 | 0.32 | 0.33 | 14,725 |
| 05 Jan 22 |
0.33000 +0.01 |
0.34 | 0.30 | 0.32 | 10,226 |
| 04 Jan 22 |
0.32500 +0.00 |
0.35 | 0.30 | 0.32 | 16,191 |
| 31 Dec 21 |
0.32000 +0.00 |
0.33 | 0.30 | 0.32 | 1,481 |
| 30 Dec 21 |
0.31500 +0.00 |
0.34 | 0.29 | 0.31 | 21,155 |
| 29 Dec 21 |
0.31000 +0.03 |
0.34 | 0.29 | 0.29 | 32,770 |
| 24 Dec 21 |
0.28500 +0.01 |
0.29 | 0.28 | 0.28 | 1,696 |
| 23 Dec 21 |
0.27000 +0.02 |
0.29 | 0.24 | 0.25 | 7,000 |
| 22 Dec 21 |
0.25500 +0.00 |
0.27 | 0.23 | 0.25 | 1,064 |
| 21 Dec 21 |
0.25000 +0.00 |
0.25 | 0.23 | 0.25 | 412 |
| 20 Dec 21 |
0.25000 +0.01 |
0.27 | 0.22 | 0.24 | 5,914 |
| 17 Dec 21 |
0.24000 -0.02 |
0.27 | 0.23 | 0.25 | 17,359 |
| 16 Dec 21 |
0.25500 +0.00 |
0.25 | 0.24 | 0.25 | 1,657 |
| 15 Dec 21 |
0.25500 +0.00 |
0.26 | 0.24 | 0.25 | 4,715 |
| 14 Dec 21 |
0.25500 -0.01 |
0.26 | 0.24 | 0.25 | 547 |
| 13 Dec 21 |
0.26900 +0.00 |
0.27 | 0.24 | 0.24 | 5,355 |
| 10 Dec 21 |
0.26400 +0.01 |
0.27 | 0.23 | 0.25 | 9,827 |
| 09 Dec 21 |
0.25000 -0.03 |
0.29 | 0.25 | 0.28 | 5,321 |
| 08 Dec 21 |
0.28000 +0.00 |
0.30 | 0.26 | 0.28 | 3,379 |
| 07 Dec 21 |
0.28000 +0.00 |
0.30 | 0.25 | 0.28 | 1,176 |
| 06 Dec 21 |
0.27500 +0.02 |
0.28 | 0.25 | 0.26 | 11,171 |
| 03 Dec 21 |
0.26000 -0.03 |
0.30 | 0.25 | 0.28 | 2,093 |
| 02 Dec 21 |
0.28500 +0.00 |
0.30 | 0.27 | 0.29 | 1,889 |
| 01 Dec 21 |
0.29000 +0.00 |
0.30 | 0.27 | 0.28 | 1,411 |
| 30 Nov 21 |
0.28500 +0.01 |
0.29 | 0.27 | 0.28 | 1,088 |
| 29 Nov 21 |
0.27500 -0.01 |
0.29 | 0.27 | 0.28 | 4,764 |
| 26 Nov 21 |
0.28500 -0.01 |
0.30 | 0.28 | 0.29 | 1,892 |
| 25 Nov 21 |
0.29500 +0.00 |
0.30 | 0.29 | 0.29 | 4,276 |
| 24 Nov 21 |
0.29500 +0.00 |
0.30 | 0.28 | 0.29 | 3,090 |
| 23 Nov 21 |
0.29000 -0.02 |
0.30 | 0.28 | 0.30 | 6,790 |
| 22 Nov 21 |
0.30500 -0.01 |
0.33 | 0.28 | 0.32 | 36,293 |
| 19 Nov 21 |
0.32000 +0.00 |
0.33 | 0.30 | 0.32 | 34,863 |
| 18 Nov 21 |
0.32000 +0.00 |
0.33 | 0.31 | 0.33 | 2,247 |
| 17 Nov 21 |
0.32500 +0.01 |
0.33 | 0.29 | 0.31 | 26,864 |
| 16 Nov 21 |
0.31000 +0.02 |
0.34 | 0.26 | 0.32 | 42,053 |
| 15 Nov 21 |
0.29000 +0.03 |
0.32 | 0.24 | 0.25 | 24,595 |
| 12 Nov 21 |
0.25700 +0.01 |
0.26 | 0.24 | 0.25 | 10,069 |
| 11 Nov 21 |
0.25000 -0.01 |
0.26 | 0.24 | 0.26 | 4,735 |
| 10 Nov 21 |
0.26500 +0.02 |
0.26 | 0.24 | 0.25 | 9,576 |
| 09 Nov 21 |
0.24700 -0.01 |
0.26 | 0.24 | 0.25 | 4,550 |
| 08 Nov 21 |
0.25800 +0.00 |
0.27 | 0.24 | 0.26 | 7,627 |
| 05 Nov 21 |
0.26000 +0.00 |
0.26 | 0.24 | 0.26 | 8,153 |
| 04 Nov 21 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 5,759 |
| 03 Nov 21 |
0.26000 -0.01 |
0.27 | 0.25 | 0.27 | 6,332 |
| 02 Nov 21 |
0.27000 -0.02 |
0.28 | 0.24 | 0.28 | 24,993 |
| 01 Nov 21 |
0.29500 +0.00 |
0.31 | 0.25 | 0.30 | 12,848 |
| 29 Oct 21 |
0.29000 +0.04 |
0.31 | 0.25 | 0.26 | 56,696 |
| 28 Oct 21 |
0.25000 -0.01 |
0.27 | 0.25 | 0.26 | 2,190 |
| 27 Oct 21 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 5,434 |
| 26 Oct 21 |
0.26000 +0.01 |
0.27 | 0.24 | 0.25 | 9,650 |
| 25 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 61 |
| 22 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 1,152 |
| 21 Oct 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 5,219 |
| 20 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 1,522 |
| 19 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 606 |
| 18 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 3,664 |
| 15 Oct 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 28 |
| 14 Oct 21 |
0.24500 -0.01 |
0.27 | 0.24 | 0.25 | 9,602 |
| 13 Oct 21 |
0.26000 +0.02 |
0.26 | 0.23 | 0.23 | 13,168 |
| 12 Oct 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 2,269 |
| 11 Oct 21 |
0.23500 -0.01 |
0.25 | 0.23 | 0.25 | 4,916 |
| 08 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 154 |
| 07 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 23 |
| 06 Oct 21 |
0.24500 +0.00 |
0.27 | 0.24 | 0.25 | 1,288 |
| 05 Oct 21 |
0.24500 -0.01 |
0.26 | 0.24 | 0.25 | 413 |
| 04 Oct 21 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 5,485 |
| 01 Oct 21 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 390 |
| 30 Sep 21 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 1,640 |
| 29 Sep 21 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 3,851 |
| 28 Sep 21 |
0.26000 +0.00 |
0.26 | 0.25 | 0.25 | 3,691 |
| 27 Sep 21 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 18,004 |
| 24 Sep 21 |
0.25500 -0.01 |
0.25 | 0.25 | 0.25 | 235 |
| 23 Sep 21 |
0.26500 +0.01 |
0.26 | 0.25 | 0.25 | 28 |
| 22 Sep 21 |
0.25900 -0.01 |
0.28 | 0.25 | 0.26 | 9,148 |
| 21 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 4 |
| 20 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 140 |
| 17 Sep 21 |
0.27000 +0.00 |
0.27 | 0.25 | 0.27 | 2,349 |
| 16 Sep 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 1,375 |
| 15 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 45 |
| 14 Sep 21 |
0.27000 +0.01 |
0.27 | 0.26 | 0.27 | 3 |
| 13 Sep 21 |
0.26000 -0.01 |
0.27 | 0.26 | 0.27 | 200 |
| 10 Sep 21 |
0.27000 +0.00 |
0.27 | 0.27 | 0.27 | 0 |
| 09 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 518 |
| 08 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 1,506 |
| 07 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 417 |
| 06 Sep 21 |
0.27000 +0.00 |
0.27 | 0.27 | 0.27 | 691 |
| 03 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 6,358 |
| 02 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 755 |
| 01 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 112 |
| 31 Aug 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.28 | 2,948 |
| 27 Aug 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 711 |
| 26 Aug 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 956 |
| 25 Aug 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 14,066 |
| 24 Aug 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 1 |
| 23 Aug 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 3,275 |
| 20 Aug 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 10,311 |
| 19 Aug 21 |
0.27500 +0.00 |
0.28 | 0.26 | 0.27 | 1,780 |
| 18 Aug 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 40 |
| 17 Aug 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 729 |
| 16 Aug 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 1,890 |
| 13 Aug 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 636 |
| 12 Aug 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 1,090 |
| 11 Aug 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 48 |
| 10 Aug 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 662 |
| 09 Aug 21 |
0.27000 +0.01 |
0.28 | 0.26 | 0.26 | 778 |
| 06 Aug 21 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 485 |
| 05 Aug 21 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 956 |
| 04 Aug 21 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 362 |
| 03 Aug 21 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 205 |
| 02 Aug 21 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 1,433 |
| 30 Jul 21 |
0.26500 -0.01 |
0.28 | 0.26 | 0.28 | 761 |
| 29 Jul 21 |
0.27800 +0.00 |
0.28 | 0.27 | 0.28 | 1,559 |
| 28 Jul 21 |
0.27800 +0.00 |
0.28 | 0.27 | 0.28 | 335 |
| 27 Jul 21 |
0.27800 +0.00 |
0.28 | 0.27 | 0.28 | 553 |
| 26 Jul 21 |
0.27800 +0.00 |
0.28 | 0.27 | 0.28 | 67 |
| 23 Jul 21 |
0.27800 +0.00 |
0.28 | 0.27 | 0.28 | 13 |
| 22 Jul 21 |
0.27800 +0.00 |
0.28 | 0.26 | 0.28 | 7,453 |
| 21 Jul 21 |
0.28300 +0.00 |
0.28 | 0.28 | 0.28 | 102 |
| 20 Jul 21 |
0.28300 +0.00 |
0.28 | 0.28 | 0.28 | 1,034 |
| 19 Jul 21 |
0.28500 +0.00 |
0.28 | 0.28 | 0.28 | 538 |
| 16 Jul 21 |
0.28500 -0.02 |
0.30 | 0.28 | 0.30 | 9,251 |
| 15 Jul 21 |
0.30000 +0.00 |
0.31 | 0.29 | 0.30 | 1,662 |
| 14 Jul 21 |
0.30000 +0.00 |
0.31 | 0.29 | 0.31 | 2,635 |
| 13 Jul 21 |
0.30500 -0.01 |
0.31 | 0.30 | 0.31 | 1,853 |
| 12 Jul 21 |
0.31500 +0.00 |
0.32 | 0.31 | 0.32 | 1,310 |
| 09 Jul 21 |
0.32000 +0.00 |
0.33 | 0.31 | 0.32 | 1,245 |
| 08 Jul 21 |
0.32500 -0.01 |
0.34 | 0.32 | 0.33 | 10,305 |
| 07 Jul 21 |
0.33000 +0.02 |
0.35 | 0.30 | 0.34 | 32,373 |
| 06 Jul 21 |
0.31500 +0.00 |
0.32 | 0.31 | 0.31 | 396 |
| 05 Jul 21 |
0.31500 +0.00 |
0.32 | 0.31 | 0.31 | 12,205 |
| 02 Jul 21 |
0.31500 +0.00 |
0.32 | 0.30 | 0.31 | 4,542 |
| 01 Jul 21 |
0.31000 +0.01 |
0.31 | 0.30 | 0.30 | 4,065 |
| 30 Jun 21 |
0.30000 +0.00 |
0.30 | 0.29 | 0.30 | 498 |
| 29 Jun 21 |
0.30000 +0.00 |
0.31 | 0.29 | 0.30 | 543 |
| 28 Jun 21 |
0.30000 +0.01 |
0.31 | 0.29 | 0.29 | 799 |
| 25 Jun 21 |
0.29500 +0.00 |
0.30 | 0.29 | 0.29 | 2,910 |
| 24 Jun 21 |
0.29500 +0.00 |
0.30 | 0.29 | 0.29 | 1,722 |
| 23 Jun 21 |
0.29500 +0.01 |
0.31 | 0.27 | 0.28 | 23,267 |
| 22 Jun 21 |
0.28500 -0.02 |
0.29 | 0.28 | 0.29 | 57,295 |
| 21 Jun 21 |
0.30000 +0.00 |
0.31 | 0.28 | 0.31 | 9,175 |
| 18 Jun 21 |
0.30500 +0.00 |
0.31 | 0.29 | 0.31 | 5,075 |
| 17 Jun 21 |
0.30500 +0.00 |
0.31 | 0.30 | 0.31 | 9,877 |
| 16 Jun 21 |
0.30500 -0.01 |
0.32 | 0.30 | 0.31 | 1,942 |
| 15 Jun 21 |
0.31500 +0.00 |
0.32 | 0.31 | 0.31 | 33 |
| 14 Jun 21 |
0.31500 +0.00 |
0.31 | 0.31 | 0.31 | 447 |
| 11 Jun 21 |
0.31500 +0.00 |
0.32 | 0.31 | 0.31 | 816 |
| 10 Jun 21 |
0.31500 +0.00 |
0.32 | 0.31 | 0.31 | 138 |
| 09 Jun 21 |
0.31500 -0.01 |
0.33 | 0.30 | 0.32 | 6,204 |
| 08 Jun 21 |
0.32500 -0.01 |
0.34 | 0.32 | 0.34 | 2,297 |
| 07 Jun 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 2,463 |
| 04 Jun 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 189 |
| 03 Jun 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 1,242 |
| 02 Jun 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 1,615 |
| 01 Jun 21 |
0.33500 -0.01 |
0.36 | 0.33 | 0.35 | 1,608 |
| 28 May 21 |
0.35000 +0.00 |
0.35 | 0.34 | 0.35 | 3,744 |
| 27 May 21 |
0.35000 +0.01 |
0.35 | 0.33 | 0.34 | 25,763 |
| 26 May 21 |
0.33500 +0.02 |
0.34 | 0.31 | 0.32 | 5,111 |
| 25 May 21 |
0.32000 +0.00 |
0.32 | 0.31 | 0.32 | 2,097 |
| 24 May 21 |
0.32000 +0.00 |
0.33 | 0.31 | 0.31 | 2,299 |
| 21 May 21 |
0.31500 +0.00 |
0.31 | 0.30 | 0.31 | 5,607 |
| 20 May 21 |
0.31500 +0.00 |
0.33 | 0.31 | 0.31 | 541 |
| 19 May 21 |
0.31500 +0.00 |
0.31 | 0.31 | 0.31 | 790 |
| 18 May 21 |
0.31500 -0.02 |
0.33 | 0.31 | 0.33 | 4,065 |
| 17 May 21 |
0.33000 +0.00 |
0.33 | 0.32 | 0.33 | 304 |
| 14 May 21 |
0.33000 +0.00 |
0.33 | 0.32 | 0.33 | 333 |
| 13 May 21 |
0.33000 +0.00 |
0.33 | 0.32 | 0.33 | 298 |
| 12 May 21 |
0.33000 +0.00 |
0.34 | 0.32 | 0.33 | 2,759 |
| 11 May 21 |
0.33000 +0.02 |
0.34 | 0.31 | 0.31 | 3,421 |
| 10 May 21 |
0.31500 -0.02 |
0.34 | 0.31 | 0.34 | 3,149 |
| 07 May 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 1,176 |
| 06 May 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 1,038 |
| 05 May 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 7,637 |
| 04 May 21 |
0.33500 +0.00 |
0.35 | 0.33 | 0.34 | 7,519 |
| 30 Apr 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 13,163 |
| 29 Apr 21 |
0.33500 -0.01 |
0.36 | 0.33 | 0.34 | 928 |
| 28 Apr 21 |
0.35000 +0.00 |
0.35 | 0.34 | 0.35 | 2,831 |
| 27 Apr 21 |
0.35000 +0.00 |
0.36 | 0.34 | 0.35 | 3,067 |
| 26 Apr 21 |
0.35000 +0.00 |
0.36 | 0.34 | 0.34 | 4,133 |
| 23 Apr 21 |
0.34500 +0.00 |
0.35 | 0.34 | 0.34 | 27,360 |
| 22 Apr 21 |
0.35000 +0.00 |
0.35 | 0.34 | 0.34 | 3,442 |
| 21 Apr 21 |
0.34500 -0.03 |
0.40 | 0.34 | 0.35 | 45,687 |
| 20 Apr 21 |
0.38000 +0.00 |
0.39 | 0.36 | 0.38 | 954 |
| 19 Apr 21 |
0.38000 +0.00 |
0.38 | 0.36 | 0.38 | 2,418 |
| 16 Apr 21 |
0.38000 +0.00 |
0.38 | 0.36 | 0.38 | 1,416 |
| 15 Apr 21 |
0.38000 +0.00 |
0.38 | 0.36 | 0.38 | 25,634 |
| 14 Apr 21 |
0.38000 +0.01 |
0.40 | 0.36 | 0.38 | 1,421 |
| 13 Apr 21 |
0.36900 -0.02 |
0.40 | 0.36 | 0.38 | 6,852 |
| 12 Apr 21 |
0.39000 +0.00 |
0.39 | 0.34 | 0.37 | 5,685 |
| 09 Apr 21 |
0.38900 +0.02 |
0.39 | 0.35 | 0.37 | 1,344 |
| 08 Apr 21 |
0.37000 -0.02 |
0.39 | 0.34 | 0.34 | 12,819 |
| 07 Apr 21 |
0.38900 +0.02 |
0.39 | 0.34 | 0.37 | 4,324 |
| 06 Apr 21 |
0.37000 +0.01 |
0.38 | 0.35 | 0.35 | 13,965 |
| 01 Apr 21 |
0.36000 +0.03 |
0.36 | 0.33 | 0.34 | 27,507 |
| 31 Mar 21 |
0.33500 -0.01 |
0.35 | 0.31 | 0.34 | 21,283 |
| 30 Mar 21 |
0.34500 -0.02 |
0.37 | 0.34 | 0.37 | 11,815 |
| 29 Mar 21 |
0.36500 +0.00 |
0.37 | 0.35 | 0.37 | 4,523 |
| 26 Mar 21 |
0.36500 +0.00 |
0.37 | 0.36 | 0.37 | 7,014 |
| 25 Mar 21 |
0.36500 +0.00 |
0.37 | 0.35 | 0.35 | 9,826 |
| 24 Mar 21 |
0.36000 +0.00 |
0.36 | 0.33 | 0.34 | 22,081 |
| 23 Mar 21 |
0.36000 +0.00 |
0.37 | 0.32 | 0.36 | 13,721 |
| 22 Mar 21 |
0.36000 +0.02 |
0.37 | 0.34 | 0.34 | 6,681 |
| 19 Mar 21 |
0.34500 +0.00 |
0.35 | 0.34 | 0.34 | 33,968 |
| 18 Mar 21 |
0.35000 -0.02 |
0.37 | 0.34 | 0.37 | 12,632 |
| 17 Mar 21 |
0.36500 +0.00 |
0.37 | 0.35 | 0.37 | 7,169 |
| 16 Mar 21 |
0.36500 -0.02 |
0.40 | 0.36 | 0.38 | 92,575 |
| 15 Mar 21 |
0.38500 +0.00 |
0.43 | 0.35 | 0.39 | 25,296 |
| 12 Mar 21 |
0.39000 +0.01 |
0.40 | 0.37 | 0.38 | 1,776 |
| 11 Mar 21 |
0.38000 -0.03 |
0.43 | 0.37 | 0.41 | 6,495 |
| 10 Mar 21 |
0.40500 +0.00 |
0.41 | 0.38 | 0.41 | 5,311 |
| 09 Mar 21 |
0.40500 +0.00 |
0.41 | 0.38 | 0.41 | 1,550 |
| 08 Mar 21 |
0.40500 +0.00 |
0.41 | 0.38 | 0.41 | 408 |
| 05 Mar 21 |
0.40500 +0.03 |
0.43 | 0.38 | 0.38 | 3,161 |
| 04 Mar 21 |
0.38000 +0.00 |
0.38 | 0.37 | 0.38 | 5,345 |
| 03 Mar 21 |
0.38000 -0.02 |
0.39 | 0.36 | 0.38 | 9,117 |
| 02 Mar 21 |
0.40000 +0.01 |
0.40 | 0.35 | 0.39 | 10,338 |
| 01 Mar 21 |
0.39000 -0.02 |
0.42 | 0.38 | 0.41 | 4,768 |
| 26 Feb 21 |
0.40500 +0.00 |
0.41 | 0.38 | 0.39 | 10,157 |
| 25 Feb 21 |
0.40500 +0.01 |
0.43 | 0.38 | 0.40 | 11,688 |
| 24 Feb 21 |
0.39500 -0.03 |
0.45 | 0.38 | 0.43 | 19,758 |
| 23 Feb 21 |
0.42500 -0.10 |
0.50 | 0.35 | 0.47 | 20,490 |
| 22 Feb 21 |
0.52500 -0.05 |
0.60 | 0.48 | 0.57 | 4,260 |
| 19 Feb 21 |
0.57500 -0.05 |
0.66 | 0.57 | 0.63 | 1,635 |
| 18 Feb 21 |
0.62500 +0.10 |
0.70 | 0.58 | 0.67 | 6,600 |
| 17 Feb 21 |
0.52200 -0.03 |
0.70 | 0.51 | 0.55 | 4,974 |
| 16 Feb 21 |
0.55000 +0.00 |
0.59 | 0.51 | 0.55 | 680 |
| 15 Feb 21 |
0.55000 +0.00 |
0.59 | 0.50 | 0.55 | 162 |
| 12 Feb 21 |
0.55000 +0.01 |
0.60 | 0.51 | 0.54 | 1,439 |
| 11 Feb 21 |
0.53500 +0.01 |
0.60 | 0.50 | 0.52 | 2,086 |
| 10 Feb 21 |
0.52500 +0.00 |
0.55 | 0.50 | 0.52 | 1,713 |
| 09 Feb 21 |
0.52500 -0.08 |
0.60 | 0.50 | 0.60 | 3,240 |
| 08 Feb 21 |
0.60000 -0.01 |
0.65 | 0.55 | 0.61 | 1,904 |
| 05 Feb 21 |
0.61000 +0.04 |
0.64 | 0.57 | 0.57 | 3,105 |
| 04 Feb 21 |
0.57500 +0.02 |
0.60 | 0.55 | 0.57 | 680 |
| 03 Feb 21 |
0.55000 +0.05 |
0.59 | 0.47 | 0.50 | 5,030 |
| 02 Feb 21 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 985 |
| 01 Feb 21 |
0.50000 -0.02 |
0.55 | 0.45 | 0.52 | 1,910 |
| 29 Jan 21 |
0.52000 -0.03 |
0.57 | 0.50 | 0.55 | 2,591 |
| 28 Jan 21 |
0.55000 +0.00 |
0.57 | 0.52 | 0.55 | 1,063 |
| 27 Jan 21 |
0.55000 -0.01 |
0.57 | 0.53 | 0.56 | 1,170 |
| 26 Jan 21 |
0.56500 +0.01 |
0.60 | 0.53 | 0.56 | 2,005 |
| 25 Jan 21 |
0.55500 -0.09 |
0.61 | 0.53 | 0.56 | 2,132 |
| 22 Jan 21 |
0.65000 +0.00 |
0.65 | 0.50 | 0.63 | 4,741 |
| 21 Jan 21 |
0.65000 +0.02 |
0.65 | 0.58 | 0.63 | 442 |
| 20 Jan 21 |
0.62500 +0.00 |
0.64 | 0.60 | 0.63 | 295 |
| 19 Jan 21 |
0.62500 +0.00 |
0.64 | 0.58 | 0.63 | 1,410 |
| 18 Jan 21 |
0.62500 -0.02 |
0.66 | 0.60 | 0.65 | 2,127 |
| 15 Jan 21 |
0.65000 +0.00 |
0.67 | 0.60 | 0.65 | 1,558 |
| 14 Jan 21 |
0.65000 +0.00 |
0.67 | 0.60 | 0.65 | 2,037 |
| 13 Jan 21 |
0.65000 -0.02 |
0.68 | 0.60 | 0.64 | 3,642 |
| 12 Jan 21 |
0.67200 +0.03 |
0.67 | 0.60 | 0.64 | 1,404 |
| 11 Jan 21 |
0.64000 +0.01 |
0.68 | 0.60 | 0.63 | 7,699 |
| 08 Jan 21 |
0.62500 -0.13 |
0.75 | 0.60 | 0.68 | 7,915 |
| 07 Jan 21 |
0.75000 +0.04 |
0.80 | 0.65 | 0.71 | 9,798 |
| 06 Jan 21 |
0.71500 +0.11 |
0.80 | 0.55 | 0.57 | 36,855 |
| 05 Jan 21 |
0.60000 +0.13 |
0.60 | 0.46 | 0.47 | 10,060 |
| 04 Jan 21 |
0.47500 +0.04 |
0.50 | 0.43 | 0.44 | 6,451 |
| 31 Dec 20 |
0.43500 +0.01 |
0.45 | 0.42 | 0.43 | 2,105 |
| 30 Dec 20 |
0.42500 +0.02 |
0.45 | 0.40 | 0.41 | 8,177 |
| 29 Dec 20 |
0.41000 +0.03 |
0.43 | 0.38 | 0.38 | 6,103 |
| 24 Dec 20 |
0.37500 +0.00 |
0.42 | 0.37 | 0.38 | 4,450 |
| 23 Dec 20 |
0.37500 +0.03 |
0.40 | 0.33 | 0.34 | 3,872 |
| 22 Dec 20 |
0.34000 +0.06 |
0.35 | 0.29 | 0.29 | 9,709 |
| 21 Dec 20 |
0.28500 +0.00 |
0.32 | 0.27 | 0.29 | 9,425 |
| 18 Dec 20 |
0.29000 +0.00 |
0.32 | 0.28 | 0.29 | 2,869 |
| 17 Dec 20 |
0.29000 +0.01 |
0.32 | 0.25 | 0.28 | 12,975 |
| 16 Dec 20 |
0.27500 +0.00 |
0.30 | 0.25 | 0.28 | 3,218 |
| 15 Dec 20 |
0.27500 +0.00 |
0.28 | 0.25 | 0.28 | 8,374 |
| 14 Dec 20 |
0.27500 +0.03 |
0.32 | 0.23 | 0.25 | 50,198 |
| 11 Dec 20 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 53 |
| 10 Dec 20 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 1,479 |
| 09 Dec 20 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 3,367 |
| 08 Dec 20 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 158 |
| 07 Dec 20 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 1,987 |
| 04 Dec 20 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 2,938 |
| 03 Dec 20 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 8,399 |
| 02 Dec 20 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 78 |
| 01 Dec 20 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 1,365 |
| 30 Nov 20 |
0.24700 -0.02 |
0.25 | 0.24 | 0.25 | 56 |
| 27 Nov 20 |
0.26500 +0.00 |
0.27 | 0.25 | 0.26 | 477 |
| 26 Nov 20 |
0.26500 +0.01 |
0.27 | 0.26 | 0.26 | 406 |
| 25 Nov 20 |
0.25000 -0.01 |
0.26 | 0.24 | 0.25 | 2,574 |
| 24 Nov 20 |
0.26000 -0.02 |
0.27 | 0.26 | 0.27 | 755 |
| 23 Nov 20 |
0.28000 +0.00 |
0.28 | 0.25 | 0.28 | 1,925 |
| 20 Nov 20 |
0.28000 +0.00 |
0.29 | 0.24 | 0.28 | 460 |
| 19 Nov 20 |
0.28000 +0.00 |
0.28 | 0.27 | 0.28 | 984 |
| 18 Nov 20 |
0.28000 +0.00 |
0.28 | 0.27 | 0.28 | 486 |
| 17 Nov 20 |
0.27500 +0.02 |
0.28 | 0.25 | 0.26 | 1,728 |
| 16 Nov 20 |
0.26000 +0.01 |
0.27 | 0.25 | 0.25 | 1,016 |
| 13 Nov 20 |
0.25000 +0.01 |
0.26 | 0.23 | 0.24 | 5,947 |
| 12 Nov 20 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 2,403 |
| 11 Nov 20 |
0.24000 -0.01 |
0.25 | 0.23 | 0.23 | 1,346 |
| 10 Nov 20 |
0.25000 -0.03 |
0.27 | 0.23 | 0.27 | 30,243 |
| 09 Nov 20 |
0.28500 +0.04 |
0.30 | 0.24 | 0.25 | 8,089 |
| 06 Nov 20 |
0.24500 -0.02 |
0.25 | 0.24 | 0.25 | 829 |
| 05 Nov 20 |
0.26500 -0.01 |
0.27 | 0.26 | 0.27 | 57 |
| 04 Nov 20 |
0.27000 -0.01 |
0.30 | 0.26 | 0.28 | 2,643 |
| 03 Nov 20 |
0.28000 +0.00 |
0.29 | 0.26 | 0.28 | 1,306 |
| 02 Nov 20 |
0.28000 +0.03 |
0.29 | 0.25 | 0.27 | 2,751 |
| 30 Oct 20 |
0.25000 +0.01 |
0.25 | 0.23 | 0.25 | 1,114 |
| 29 Oct 20 |
0.24000 -0.01 |
0.25 | 0.23 | 0.25 | 1,015 |
| 28 Oct 20 |
0.25000 +0.00 |
0.25 | 0.23 | 0.25 | 4 |
| 27 Oct 20 |
0.25000 +0.00 |
0.25 | 0.23 | 0.25 | 68 |
| 26 Oct 20 |
0.25000 +0.00 |
0.25 | 0.23 | 0.25 | 136 |
| 23 Oct 20 |
0.25000 +0.00 |
0.25 | 0.23 | 0.25 | 236 |
| 22 Oct 20 |
0.25000 +0.02 |
0.25 | 0.23 | 0.23 | 2,476 |
| 21 Oct 20 |
0.23500 -0.02 |
0.26 | 0.23 | 0.26 | 1,842 |
| 20 Oct 20 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 812 |
| 19 Oct 20 |
0.26000 +0.00 |
0.27 | 0.24 | 0.25 | 5,735 |
| 16 Oct 20 |
0.25500 +0.00 |
0.27 | 0.22 | 0.25 | 5,156 |
| 15 Oct 20 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 316 |
| 14 Oct 20 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 10 |
| 13 Oct 20 |
0.25500 +0.00 |
0.26 | 0.23 | 0.26 | 2,060 |
| 12 Oct 20 |
0.26000 +0.00 |
0.27 | 0.24 | 0.26 | 1,219 |
| 09 Oct 20 |
0.26500 +0.00 |
0.28 | 0.25 | 0.26 | 5,041 |
| 08 Oct 20 |
0.26500 +0.00 |
0.28 | 0.25 | 0.26 | 1,890 |
| 07 Oct 20 |
0.26500 +0.01 |
0.29 | 0.25 | 0.28 | 725 |
| 06 Oct 20 |
0.25000 -0.03 |
0.28 | 0.25 | 0.28 | 598 |
| 05 Oct 20 |
0.27500 -0.01 |
0.28 | 0.25 | 0.28 | 2,085 |
| 02 Oct 20 |
0.28500 +0.00 |
0.28 | 0.27 | 0.28 | 280 |
| 01 Oct 20 |
0.28500 +0.00 |
0.28 | 0.27 | 0.28 | 397 |
| 30 Sep 20 |
0.28500 +0.00 |
0.28 | 0.27 | 0.28 | 586 |
| 29 Sep 20 |
0.29000 -0.02 |
0.31 | 0.28 | 0.31 | 1,118 |
| 28 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 4 |
| 25 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 123 |
| 24 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 160 |
| 23 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 552 |
| 22 Sep 20 |
0.30500 +0.00 |
0.31 | 0.26 | 0.31 | 549 |
| 21 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 4,031 |
| 18 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 2,598 |
| 17 Sep 20 |
0.30500 -0.01 |
0.32 | 0.28 | 0.31 | 3,034 |
| 16 Sep 20 |
0.31500 +0.04 |
0.31 | 0.29 | 0.29 | 2,435 |
| 15 Sep 20 |
0.27500 -0.01 |
0.29 | 0.25 | 0.29 | 886 |
| 14 Sep 20 |
0.29000 +0.00 |
0.30 | 0.25 | 0.29 | 3,620 |
| 11 Sep 20 |
0.29000 -0.02 |
0.30 | 0.28 | 0.29 | 2,112 |
| 10 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 200 |
| 09 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 122 |
| 08 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 2 |
| 07 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 0 |
| 04 Sep 20 |
0.30500 +0.00 |
0.32 | 0.25 | 0.31 | 14,171 |
| 03 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 431 |
| 02 Sep 20 |
0.30500 +0.02 |
0.32 | 0.28 | 0.31 | 593 |
| 01 Sep 20 |
0.28900 -0.02 |
0.32 | 0.28 | 0.31 | 162 |
| 28 Aug 20 |
0.30500 +0.00 |
0.32 | 0.28 | 0.31 | 390 |
| 27 Aug 20 |
0.30500 -0.02 |
0.32 | 0.28 | 0.32 | 424 |
| 26 Aug 20 |
0.32500 +0.02 |
0.35 | 0.30 | 0.32 | 32 |
| 25 Aug 20 |
0.30000 -0.02 |
0.30 | 0.30 | 0.30 | 164 |
| 24 Aug 20 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 0 |
| 21 Aug 20 |
0.32500 +0.00 |
0.33 | 0.30 | 0.32 | 1,402 |
| 20 Aug 20 |
0.32500 +0.00 |
0.32 | 0.30 | 0.32 | 640 |
| 19 Aug 20 |
0.32500 +0.03 |
0.32 | 0.28 | 0.29 | 3,444 |
| 18 Aug 20 |
0.29000 +0.01 |
0.32 | 0.25 | 0.28 | 1,979 |
| 17 Aug 20 |
0.27500 -0.04 |
0.33 | 0.25 | 0.31 | 13,149 |
| 14 Aug 20 |
0.31500 -0.03 |
0.34 | 0.30 | 0.34 | 2,998 |
| 13 Aug 20 |
0.34500 +0.00 |
0.35 | 0.34 | 0.34 | 1,184 |
| 12 Aug 20 |
0.34000 +0.00 |
0.35 | 0.34 | 0.34 | 1,232 |
| 11 Aug 20 |
0.34500 +0.00 |
0.34 | 0.34 | 0.34 | 256 |
| 10 Aug 20 |
0.34500 +0.00 |
0.34 | 0.34 | 0.34 | 280 |
| 07 Aug 20 |
0.34500 +0.00 |
0.34 | 0.34 | 0.34 | 1,771 |
| 06 Aug 20 |
0.34500 +0.00 |
0.34 | 0.34 | 0.34 | 9 |
| 05 Aug 20 |
0.34500 +0.00 |
0.35 | 0.34 | 0.34 | 1,131 |
| 04 Aug 20 |
0.34500 +0.00 |
0.35 | 0.34 | 0.34 | 276 |
| 03 Aug 20 |
0.34500 +0.00 |
0.36 | 0.34 | 0.34 | 2,261 |
| 31 Jul 20 |
0.34000 -0.06 |
0.35 | 0.31 | 0.32 | 7,291 |
| 30 Jul 20 |
0.40500 +0.00 |
0.41 | 0.36 | 0.41 | 979 |
| 29 Jul 20 |
0.40500 +0.00 |
0.41 | 0.36 | 0.41 | 259 |
| 28 Jul 20 |
0.40500 +0.00 |
0.43 | 0.36 | 0.41 | 720 |
| 27 Jul 20 |
0.40500 +0.05 |
0.41 | 0.35 | 0.35 | 5,181 |
| 24 Jul 20 |
0.35500 +0.00 |
0.37 | 0.34 | 0.35 | 482 |
| 23 Jul 20 |
0.35500 +0.00 |
0.37 | 0.35 | 0.35 | 140 |
| 22 Jul 20 |
0.35500 +0.01 |
0.35 | 0.34 | 0.34 | 1,933 |
| 21 Jul 20 |
0.34500 +0.00 |
0.35 | 0.32 | 0.34 | 2,129 |
| 20 Jul 20 |
0.34500 +0.00 |
0.34 | 0.32 | 0.34 | 633 |
| 17 Jul 20 |
0.34500 +0.00 |
0.34 | 0.32 | 0.34 | 68 |
| 16 Jul 20 |
0.34500 +0.00 |
0.34 | 0.32 | 0.34 | 1,345 |
| 15 Jul 20 |
0.34500 -0.05 |
0.37 | 0.32 | 0.37 | 1,660 |
| 14 Jul 20 |
0.39400 +0.02 |
0.39 | 0.35 | 0.38 | 1,668 |
| 13 Jul 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 316 |
| 10 Jul 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 916 |
| 09 Jul 20 |
0.37500 +0.03 |
0.38 | 0.35 | 0.38 | 3,098 |
| 08 Jul 20 |
0.35000 -0.03 |
0.37 | 0.35 | 0.37 | 417 |
| 07 Jul 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 299 |
| 06 Jul 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 533 |
| 03 Jul 20 |
0.37500 +0.02 |
0.38 | 0.35 | 0.35 | 4,617 |
| 02 Jul 20 |
0.35500 +0.00 |
0.35 | 0.30 | 0.35 | 1,844 |
| 01 Jul 20 |
0.35500 +0.04 |
0.35 | 0.31 | 0.31 | 620 |
| 30 Jun 20 |
0.31500 +0.00 |
0.33 | 0.30 | 0.31 | 1,283 |
| 29 Jun 20 |
0.31500 +0.00 |
0.32 | 0.30 | 0.31 | 2,953 |
| 26 Jun 20 |
0.31500 -0.01 |
0.33 | 0.30 | 0.32 | 1,078 |
| 25 Jun 20 |
0.32500 +0.00 |
0.32 | 0.30 | 0.32 | 655 |
| 24 Jun 20 |
0.32500 +0.02 |
0.35 | 0.30 | 0.32 | 4,790 |
| 23 Jun 20 |
0.30000 -0.02 |
0.34 | 0.30 | 0.32 | 3,183 |
| 22 Jun 20 |
0.32500 -0.05 |
0.38 | 0.31 | 0.38 | 2,698 |
| 19 Jun 20 |
0.37500 +0.05 |
0.40 | 0.35 | 0.35 | 8,170 |
| 18 Jun 20 |
0.32500 -0.04 |
0.36 | 0.32 | 0.36 | 1,604 |
| 17 Jun 20 |
0.36000 +0.00 |
0.37 | 0.35 | 0.36 | 1,636 |
| 16 Jun 20 |
0.36000 -0.01 |
0.38 | 0.31 | 0.38 | 14,415 |
| 15 Jun 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 1,259 |
| 12 Jun 20 |
0.37500 -0.05 |
0.45 | 0.35 | 0.43 | 2,300 |
| 11 Jun 20 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 4,128 |
| 10 Jun 20 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 2,315 |
| 09 Jun 20 |
0.42500 +0.00 |
0.49 | 0.40 | 0.43 | 5,628 |
| 08 Jun 20 |
0.42500 +0.00 |
0.45 | 0.40 | 0.43 | 3,779 |
| 05 Jun 20 |
0.42500 +0.00 |
0.43 | 0.38 | 0.43 | 755 |
| 04 Jun 20 |
0.42500 +0.00 |
0.44 | 0.40 | 0.43 | 1,728 |
| 03 Jun 20 |
0.42500 -0.02 |
0.47 | 0.40 | 0.45 | 2,021 |
| 02 Jun 20 |
0.45000 +0.00 |
0.47 | 0.41 | 0.45 | 3,389 |
| 01 Jun 20 |
0.45000 +0.00 |
0.45 | 0.40 | 0.45 | 5,121 |
| 29 May 20 |
0.45000 +0.00 |
0.48 | 0.41 | 0.47 | 8,832 |
| 28 May 20 |
0.45000 -0.03 |
0.48 | 0.41 | 0.47 | 4,601 |
| 27 May 20 |
0.47500 -0.08 |
0.50 | 0.45 | 0.50 | 4,355 |
| 26 May 20 |
0.55000 +0.01 |
0.69 | 0.45 | 0.60 | 28,543 |
| 22 May 20 |
0.54000 +0.12 |
0.55 | 0.40 | 0.43 | 20,049 |
| 21 May 20 |
0.42500 +0.00 |
0.44 | 0.38 | 0.43 | 3,446 |
| 20 May 20 |
0.42500 -0.02 |
0.48 | 0.40 | 0.45 | 11,634 |
| 19 May 20 |
0.45000 +0.10 |
0.47 | 0.37 | 0.37 | 23,925 |
| 18 May 20 |
0.35000 +0.06 |
0.38 | 0.28 | 0.29 | 6,363 |
| 15 May 20 |
0.29000 +0.00 |
0.29 | 0.28 | 0.29 | 1,119 |
| 14 May 20 |
0.29000 +0.00 |
0.30 | 0.28 | 0.29 | 1,005 |
| 13 May 20 |
0.29000 -0.01 |
0.32 | 0.28 | 0.31 | 6,474 |
| 12 May 20 |
0.30000 -0.02 |
0.33 | 0.28 | 0.32 | 3,971 |
| 11 May 20 |
0.32500 +0.00 |
0.34 | 0.28 | 0.32 | 2,872 |
| 07 May 20 |
0.32500 -0.05 |
0.35 | 0.30 | 0.35 | 3,337 |
| 06 May 20 |
0.37500 +0.00 |
0.38 | 0.32 | 0.38 | 2,106 |
| 05 May 20 |
0.37500 +0.00 |
0.38 | 0.30 | 0.38 | 18,140 |
| 04 May 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 333 |
| 01 May 20 |
0.37500 +0.00 |
0.39 | 0.35 | 0.38 | 1,306 |
| 30 Apr 20 |
0.37500 +0.00 |
0.42 | 0.35 | 0.38 | 14,621 |
| 29 Apr 20 |
0.37500 -0.03 |
0.50 | 0.35 | 0.43 | 4,293 |
| 28 Apr 20 |
0.40000 +0.05 |
0.40 | 0.33 | 0.35 | 10,999 |
| 27 Apr 20 |
0.35000 -0.05 |
0.44 | 0.33 | 0.40 | 13,582 |
| 24 Apr 20 |
0.40000 +0.03 |
0.43 | 0.31 | 0.38 | 19,878 |
| 23 Apr 20 |
0.36500 -0.01 |
0.44 | 0.28 | 0.38 | 31,758 |
| 22 Apr 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 302 |
| 21 Apr 20 |
0.37500 +0.00 |
0.39 | 0.35 | 0.38 | 749 |
| 20 Apr 20 |
0.37500 -0.05 |
0.44 | 0.35 | 0.43 | 1,562 |
| 17 Apr 20 |
0.42500 -0.05 |
0.47 | 0.40 | 0.47 | 3,027 |
| 16 Apr 20 |
0.47500 +0.00 |
0.49 | 0.45 | 0.47 | 1,041 |
| 15 Apr 20 |
0.47500 +0.00 |
0.49 | 0.45 | 0.47 | 155 |
| 14 Apr 20 |
0.47500 -0.05 |
0.60 | 0.45 | 0.57 | 4,505 |
| 09 Apr 20 |
0.52500 +0.00 |
0.54 | 0.45 | 0.52 | 634 |
| 08 Apr 20 |
0.52500 +0.00 |
0.54 | 0.45 | 0.52 | 263 |
| 07 Apr 20 |
0.52500 +0.05 |
0.55 | 0.40 | 0.47 | 5,706 |
| 06 Apr 20 |
0.47500 +0.05 |
0.47 | 0.40 | 0.43 | 3,906 |
| 03 Apr 20 |
0.42500 -0.07 |
0.47 | 0.40 | 0.47 | 1,518 |
| 02 Apr 20 |
0.50000 -0.15 |
0.60 | 0.40 | 0.60 | 18,487 |
| 01 Apr 20 |
0.65000 -0.03 |
0.69 | 0.65 | 0.68 | 901 |
| 31 Mar 20 |
0.67500 +0.05 |
0.72 | 0.60 | 0.63 | 7,104 |
| 30 Mar 20 |
0.62500 +0.00 |
0.65 | 0.60 | 0.63 | 607 |
| 27 Mar 20 |
0.62500 -0.07 |
0.65 | 0.60 | 0.65 | 886 |
| 26 Mar 20 |
0.70000 +0.05 |
0.75 | 0.55 | 0.63 | 13,914 |
| 25 Mar 20 |
0.65200 +0.03 |
0.65 | 0.60 | 0.63 | 495 |
| 24 Mar 20 |
0.62500 +0.00 |
0.64 | 0.60 | 0.64 | 1,549 |
| 23 Mar 20 |
0.62500 -0.02 |
0.63 | 0.55 | 0.63 | 613 |
| 20 Mar 20 |
0.65000 +0.00 |
0.68 | 0.60 | 0.65 | 345 |
| 19 Mar 20 |
0.65000 +0.00 |
0.65 | 0.56 | 0.65 | 1,234 |
| 18 Mar 20 |
0.65000 -0.05 |
0.70 | 0.60 | 0.68 | 1,153 |
| 17 Mar 20 |
0.70000 -0.03 |
0.70 | 0.60 | 0.70 | 658 |
| 16 Mar 20 |
0.72500 -0.05 |
0.77 | 0.65 | 0.75 | 1,115 |
| 13 Mar 20 |
0.77400 +0.05 |
0.80 | 0.75 | 0.75 | 593 |
| 12 Mar 20 |
0.72500 -0.02 |
0.79 | 0.70 | 0.75 | 804 |
| 11 Mar 20 |
0.75000 +0.00 |
0.80 | 0.73 | 0.75 | 202 |
| 10 Mar 20 |
0.75000 +0.02 |
0.75 | 0.73 | 0.73 | 126 |
| 09 Mar 20 |
0.72500 -0.20 |
0.80 | 0.70 | 0.80 | 4,508 |
| 06 Mar 20 |
0.92500 -0.03 |
0.95 | 0.90 | 0.95 | 616 |
| 05 Mar 20 |
0.96000 -0.04 |
1.02 | 0.93 | 1.00 | 1,821 |
| 04 Mar 20 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 5,702 |
| 03 Mar 20 |
1.00000 +0.00 |
1.02 | 0.95 | 1.00 | 164 |
| 02 Mar 20 |
1.00000 -0.02 |
1.02 | 0.95 | 1.02 | 1,055 |
| 28 Feb 20 |
1.02500 -0.05 |
1.05 | 0.95 | 1.05 | 1,661 |
| 27 Feb 20 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 206 |
| 26 Feb 20 |
1.07500 -0.05 |
1.15 | 1.00 | 1.13 | 3,427 |
| 25 Feb 20 |
1.12500 -0.05 |
1.15 | 1.10 | 1.15 | 168 |
| 24 Feb 20 |
1.17500 -0.05 |
1.24 | 1.15 | 1.23 | 929 |
| 21 Feb 20 |
1.22500 +0.00 |
1.25 | 1.20 | 1.23 | 555 |
| 20 Feb 20 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 37 |
| 19 Feb 20 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 419 |
| 18 Feb 20 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 159 |
| 17 Feb 20 |
1.22500 -0.05 |
1.27 | 1.20 | 1.27 | 593 |
| 14 Feb 20 |
1.27500 -0.05 |
1.27 | 1.25 | 1.27 | 705 |
| 13 Feb 20 |
1.32500 -0.02 |
1.33 | 1.27 | 1.33 | 635 |
| 12 Feb 20 |
1.35000 +0.10 |
1.38 | 1.10 | 1.35 | 1,110 |
| 11 Feb 20 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 10 Feb 20 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 07 Feb 20 |
1.25000 +0.00 |
1.27 | 1.10 | 1.25 | 10,891 |
| 06 Feb 20 |
1.25000 -0.15 |
1.37 | 1.15 | 1.37 | 22,097 |
| 05 Feb 20 |
1.40000 -0.02 |
1.40 | 1.35 | 1.40 | 3,204 |
| 04 Feb 20 |
1.42500 -0.15 |
1.55 | 1.40 | 1.55 | 5,728 |
| 03 Feb 20 |
1.57500 -0.07 |
1.60 | 1.50 | 1.60 | 1,705 |
| 31 Jan 20 |
1.65000 +0.07 |
1.68 | 1.60 | 1.65 | 1,257 |
| 30 Jan 20 |
1.57500 -0.13 |
1.66 | 1.52 | 1.66 | 2,455 |
| 29 Jan 20 |
1.70000 -0.02 |
1.71 | 1.65 | 1.71 | 405 |
| 28 Jan 20 |
1.72500 -0.02 |
1.74 | 1.70 | 1.74 | 319 |
| 27 Jan 20 |
1.75000 -0.05 |
1.80 | 1.70 | 1.80 | 750 |
| 24 Jan 20 |
1.80000 +0.00 |
1.80 | 1.75 | 1.80 | 143 |
| 23 Jan 20 |
1.80000 +0.00 |
1.80 | 1.75 | 1.80 | 176 |
| 22 Jan 20 |
1.80000 +0.00 |
1.81 | 1.76 | 1.80 | 509 |
| 21 Jan 20 |
1.80000 -0.08 |
1.85 | 1.75 | 1.85 | 2,662 |
| 20 Jan 20 |
1.87500 +0.00 |
1.88 | 1.80 | 1.88 | 859 |
| 17 Jan 20 |
1.87500 +0.00 |
1.90 | 1.85 | 1.88 | 304 |
| 16 Jan 20 |
1.87500 +0.00 |
1.90 | 1.85 | 1.88 | 1,516 |
| 15 Jan 20 |
1.87500 -0.10 |
1.90 | 1.85 | 1.90 | 858 |
| 14 Jan 20 |
1.97500 +0.13 |
1.98 | 1.85 | 1.85 | 773 |
| 13 Jan 20 |
1.85000 -0.10 |
1.97 | 1.80 | 1.95 | 632 |
| 10 Jan 20 |
1.95000 +0.00 |
1.97 | 1.90 | 1.95 | 453 |
| 09 Jan 20 |
1.95000 +0.08 |
1.95 | 1.80 | 1.88 | 875 |
| 08 Jan 20 |
1.87500 +0.00 |
1.93 | 1.80 | 1.88 | 202 |
| 07 Jan 20 |
1.87500 +0.00 |
1.88 | 1.82 | 1.88 | 29 |
| 06 Jan 20 |
1.87500 +0.02 |
1.90 | 1.82 | 1.85 | 116 |
| 03 Jan 20 |
1.85000 +0.00 |
1.90 | 1.81 | 1.85 | 308 |
| 02 Jan 20 |
1.85000 +0.00 |
1.85 | 1.81 | 1.85 | 14 |
| 31 Dec 19 |
1.85000 +0.00 |
1.85 | 1.81 | 1.85 | 10 |
| 30 Dec 19 |
1.85000 +0.00 |
1.87 | 1.81 | 1.85 | 258 |
| 27 Dec 19 |
1.85000 +0.00 |
1.87 | 1.81 | 1.85 | 114 |
| 24 Dec 19 |
1.85000 +0.02 |
1.87 | 1.80 | 1.85 | 341 |
| 23 Dec 19 |
1.82500 +0.00 |
1.85 | 1.82 | 1.83 | 205 |
| 20 Dec 19 |
1.82500 -0.02 |
1.88 | 1.80 | 1.85 | 4,417 |
| 19 Dec 19 |
1.85000 +0.00 |
1.88 | 1.78 | 1.85 | 1,083 |
| 18 Dec 19 |
1.85000 +0.00 |
1.89 | 1.80 | 1.85 | 966 |
| 17 Dec 19 |
1.85000 -0.05 |
1.89 | 1.82 | 1.89 | 415 |
| 16 Dec 19 |
1.90000 +0.00 |
1.90 | 1.85 | 1.90 | 217 |
| 13 Dec 19 |
1.90000 +0.02 |
1.95 | 1.90 | 1.92 | 760 |
| 12 Dec 19 |
1.87500 +0.05 |
1.90 | 1.82 | 1.83 | 3,002 |
| 11 Dec 19 |
1.82500 -0.15 |
2.00 | 1.80 | 1.98 | 778 |
| 10 Dec 19 |
1.97500 +0.05 |
1.98 | 1.85 | 1.92 | 149 |
| 09 Dec 19 |
1.92500 -0.10 |
1.95 | 1.85 | 1.95 | 1,781 |
| 06 Dec 19 |
2.02500 +0.00 |
2.03 | 1.95 | 2.03 | 646 |
| 05 Dec 19 |
2.02500 +0.00 |
2.03 | 1.95 | 2.03 | 312 |
| 04 Dec 19 |
2.02500 +0.00 |
2.04 | 1.95 | 2.03 | 207 |
| 03 Dec 19 |
2.02500 -0.05 |
2.10 | 1.85 | 2.10 | 6,919 |
| 02 Dec 19 |
2.07500 +0.03 |
2.09 | 2.00 | 2.05 | 425 |
| 29 Nov 19 |
2.05000 +0.02 |
2.14 | 2.00 | 2.03 | 7,682 |
| 28 Nov 19 |
2.02500 -0.10 |
2.20 | 1.90 | 2.13 | 4,721 |
| 27 Nov 19 |
2.12500 +0.00 |
2.20 | 2.05 | 2.13 | 1,894 |
| 26 Nov 19 |
2.12500 +0.00 |
2.14 | 2.06 | 2.13 | 238 |
| 25 Nov 19 |
2.12500 -0.08 |
2.20 | 2.03 | 2.20 | 2,535 |
| 22 Nov 19 |
2.20000 -0.05 |
2.40 | 2.00 | 2.38 | 13,136 |
| 21 Nov 19 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 491 |
| 20 Nov 19 |
2.25000 -0.03 |
2.29 | 2.20 | 2.28 | 579 |
| 19 Nov 19 |
2.27500 -0.13 |
2.35 | 2.25 | 2.35 | 275 |
| 18 Nov 19 |
2.40000 +0.00 |
2.50 | 2.30 | 2.40 | 811 |
| 15 Nov 19 |
2.40000 +0.23 |
2.45 | 2.15 | 2.17 | 2,459 |
| 14 Nov 19 |
2.17500 +0.02 |
2.19 | 2.10 | 2.15 | 431 |
| 13 Nov 19 |
2.15000 +0.08 |
2.48 | 2.03 | 2.33 | 7,211 |
| 12 Nov 19 |
2.07500 -0.02 |
2.11 | 2.00 | 2.10 | 2,578 |
| 11 Nov 19 |
2.10000 -0.03 |
2.15 | 2.03 | 2.13 | 2,017 |
| 08 Nov 19 |
2.12500 -0.10 |
2.21 | 2.08 | 2.21 | 2,936 |
| 07 Nov 19 |
2.22500 -0.10 |
2.35 | 2.11 | 2.33 | 5,481 |
| 06 Nov 19 |
2.32500 -0.10 |
2.42 | 2.29 | 2.42 | 1,702 |
| 05 Nov 19 |
2.42500 +0.00 |
2.45 | 2.40 | 2.42 | 308 |
| 04 Nov 19 |
2.42500 -0.03 |
2.45 | 2.40 | 2.45 | 2,536 |
| 01 Nov 19 |
2.45000 +0.00 |
2.47 | 2.40 | 2.45 | 641 |
| 31 Oct 19 |
2.45000 -0.15 |
2.58 | 2.40 | 2.58 | 2,191 |
| 30 Oct 19 |
2.60000 +0.19 |
2.60 | 2.40 | 2.58 | 1,572 |
| 29 Oct 19 |
2.41000 -0.21 |
2.63 | 2.39 | 2.63 | 4,262 |
| 28 Oct 19 |
2.62500 +0.05 |
2.64 | 2.16 | 2.58 | 542 |
| 25 Oct 19 |
2.57500 -0.25 |
2.64 | 2.16 | 2.25 | 10,108 |
| 24 Oct 19 |
2.82500 +0.00 |
2.83 | 2.70 | 2.83 | 481 |
| 23 Oct 19 |
2.82500 -0.02 |
2.85 | 2.80 | 2.85 | 1,632 |
| 22 Oct 19 |
2.85000 -0.03 |
2.86 | 2.81 | 2.86 | 1,342 |
| 21 Oct 19 |
2.87500 -0.03 |
2.88 | 2.85 | 2.88 | 614 |
| 18 Oct 19 |
2.90000 +0.05 |
2.94 | 2.85 | 2.88 | 5,796 |
| 17 Oct 19 |
2.85000 -0.03 |
2.90 | 2.81 | 2.88 | 2,426 |
| 16 Oct 19 |
2.87500 -0.03 |
2.92 | 2.85 | 2.90 | 323 |
| 15 Oct 19 |
2.90000 +0.28 |
3.19 | 2.80 | 2.90 | 11,352 |
| 14 Oct 19 |
2.62500 -0.10 |
2.73 | 2.55 | 2.72 | 2,261 |
| 11 Oct 19 |
2.72500 +0.00 |
2.73 | 2.70 | 2.72 | 539 |
| 10 Oct 19 |
2.72500 -0.05 |
2.73 | 2.70 | 2.73 | 545 |
| 09 Oct 19 |
2.77500 -0.05 |
2.85 | 2.70 | 2.83 | 89 |
| 08 Oct 19 |
2.82500 -0.02 |
2.88 | 2.75 | 2.85 | 490 |
| 07 Oct 19 |
2.85000 -0.08 |
3.00 | 2.80 | 2.92 | 2,138 |
| 04 Oct 19 |
2.92500 +0.08 |
2.92 | 2.85 | 2.92 | 842 |
| 03 Oct 19 |
2.85000 +0.07 |
2.88 | 2.78 | 2.78 | 383 |
| 02 Oct 19 |
2.77500 -0.10 |
2.88 | 2.71 | 2.88 | 849 |
| 01 Oct 19 |
2.87500 +0.00 |
2.90 | 2.85 | 2.88 | 218 |
| 30 Sep 19 |
2.87500 -0.08 |
2.99 | 2.85 | 2.95 | 1,091 |
| 27 Sep 19 |
2.95000 -0.02 |
2.99 | 2.90 | 2.97 | 483 |
| 26 Sep 19 |
2.97500 +0.00 |
3.00 | 2.95 | 2.97 | 208 |
| 25 Sep 19 |
2.97500 +0.10 |
3.00 | 2.88 | 2.88 | 1,065 |
| 24 Sep 19 |
2.87500 -0.22 |
3.14 | 2.85 | 3.10 | 3,872 |
| 23 Sep 19 |
3.10000 +0.17 |
3.17 | 2.88 | 2.92 | 1,060 |
| 20 Sep 19 |
2.92500 +0.13 |
3.00 | 2.77 | 2.80 | 1,020 |
| 19 Sep 19 |
2.80000 -0.35 |
3.12 | 2.80 | 3.12 | 4,349 |
| 18 Sep 19 |
3.15000 +0.03 |
3.20 | 3.10 | 3.13 | 463 |
| 17 Sep 19 |
3.12500 -0.15 |
3.27 | 3.10 | 3.27 | 1,453 |
| 16 Sep 19 |
3.27500 +0.10 |
3.33 | 3.15 | 3.17 | 5,163 |
| 13 Sep 19 |
3.17500 +0.02 |
3.20 | 3.15 | 3.15 | 737 |
| 12 Sep 19 |
3.15000 +0.05 |
3.20 | 2.92 | 3.10 | 2,500 |
| 11 Sep 19 |
3.10000 -0.13 |
3.35 | 3.00 | 3.22 | 6,357 |
| 10 Sep 19 |
3.22500 +0.42 |
3.35 | 2.81 | 2.81 | 8,322 |
| 09 Sep 19 |
2.80000 -0.18 |
3.00 | 2.80 | 2.95 | 1,349 |
| 06 Sep 19 |
2.98000 +0.15 |
3.00 | 2.79 | 2.83 | 3,612 |
| 05 Sep 19 |
2.82500 +0.03 |
2.90 | 2.74 | 2.80 | 729 |
| 04 Sep 19 |
2.80000 +0.13 |
2.80 | 2.65 | 2.70 | 225 |
| 03 Sep 19 |
2.67500 -0.05 |
3.00 | 2.65 | 2.72 | 2,712 |
| 02 Sep 19 |
2.72500 +0.22 |
2.80 | 2.51 | 2.51 | 4,513 |
| 30 Aug 19 |
2.50000 +0.15 |
2.50 | 2.30 | 2.35 | 1,403 |
| 29 Aug 19 |
2.35000 +0.00 |
2.35 | 2.30 | 2.35 | 761 |
| 28 Aug 19 |
2.35000 +0.02 |
2.36 | 2.30 | 2.33 | 365 |
| 27 Aug 19 |
2.32500 +0.00 |
2.33 | 2.30 | 2.33 | 23 |
| 23 Aug 19 |
2.32500 -0.08 |
2.40 | 2.30 | 2.40 | 1,014 |
| 22 Aug 19 |
2.40000 -0.13 |
2.45 | 2.35 | 2.45 | 450 |
| 21 Aug 19 |
2.52500 +0.10 |
2.53 | 2.37 | 2.42 | 1,715 |
| 20 Aug 19 |
2.42500 +0.10 |
2.47 | 2.32 | 2.33 | 1,249 |
| 19 Aug 19 |
2.32500 +0.10 |
2.60 | 2.20 | 2.25 | 7,452 |
| 16 Aug 19 |
2.22500 -0.03 |
2.25 | 2.15 | 2.25 | 653 |
| 15 Aug 19 |
2.25000 +0.03 |
2.30 | 2.17 | 2.22 | 2,519 |
| 14 Aug 19 |
2.22500 +0.10 |
2.22 | 2.10 | 2.10 | 857 |
| 13 Aug 19 |
2.12500 -0.08 |
2.15 | 2.11 | 2.15 | 968 |
| 12 Aug 19 |
2.20000 -0.05 |
2.28 | 2.15 | 2.25 | 488 |
| 09 Aug 19 |
2.25000 +0.00 |
2.28 | 2.20 | 2.25 | 35 |
| 08 Aug 19 |
2.25000 +0.00 |
2.28 | 2.20 | 2.25 | 507 |
| 07 Aug 19 |
2.25000 +0.03 |
2.25 | 2.21 | 2.22 | 1,166 |
| 06 Aug 19 |
2.22500 -0.08 |
2.30 | 2.20 | 2.30 | 3,253 |
| 05 Aug 19 |
2.30000 +0.00 |
2.34 | 2.28 | 2.30 | 350 |
| 02 Aug 19 |
2.30000 -0.03 |
2.32 | 2.20 | 2.32 | 646 |
| 01 Aug 19 |
2.32500 +0.03 |
2.35 | 2.31 | 2.31 | 246 |
| 31 Jul 19 |
2.30000 -0.15 |
2.37 | 2.28 | 2.37 | 1,203 |
| 30 Jul 19 |
2.45000 +0.00 |
2.45 | 2.35 | 2.45 | 385 |
| 29 Jul 19 |
2.45000 +0.00 |
2.45 | 2.35 | 2.45 | 115 |
| 26 Jul 19 |
2.45000 +0.00 |
2.49 | 2.36 | 2.49 | 1,266 |
| 25 Jul 19 |
2.45000 +0.00 |
2.49 | 2.39 | 2.42 | 374 |
| 24 Jul 19 |
2.45000 +0.05 |
2.47 | 2.35 | 2.41 | 206 |
| 23 Jul 19 |
2.40000 -0.05 |
2.50 | 2.35 | 2.38 | 1,308 |
| 22 Jul 19 |
2.45000 +0.15 |
2.51 | 2.32 | 2.35 | 2,201 |
| 19 Jul 19 |
2.30000 +0.00 |
2.35 | 2.25 | 2.25 | 711 |
| 18 Jul 19 |
2.30000 -0.17 |
2.50 | 2.20 | 2.50 | 2,214 |
| 17 Jul 19 |
2.47500 +0.15 |
2.50 | 2.29 | 2.29 | 5,068 |
| 16 Jul 19 |
2.32500 +0.03 |
2.38 | 2.26 | 2.26 | 2,066 |
| 15 Jul 19 |
2.30000 +0.02 |
2.30 | 2.21 | 2.21 | 2,599 |
| 12 Jul 19 |
2.27500 +0.00 |
2.33 | 2.21 | 2.24 | 893 |
| 11 Jul 19 |
2.27500 +0.00 |
2.29 | 2.20 | 2.21 | 898 |
| 10 Jul 19 |
2.27500 +0.00 |
2.30 | 2.20 | 2.30 | 1,161 |
| 09 Jul 19 |
2.27500 +0.03 |
2.35 | 2.21 | 2.21 | 1,739 |
| 08 Jul 19 |
2.25000 +0.00 |
2.30 | 2.17 | 2.21 | 1,943 |
| 05 Jul 19 |
2.25000 +0.08 |
2.25 | 2.15 | 2.15 | 1,437 |
| 04 Jul 19 |
2.17500 +0.13 |
2.25 | 2.00 | 2.05 | 4,379 |
| 03 Jul 19 |
2.05000 +0.00 |
2.05 | 2.00 | 2.03 | 1,466 |
| 02 Jul 19 |
2.05000 +0.00 |
2.09 | 2.00 | 2.00 | 349 |
| 01 Jul 19 |
2.05000 +0.05 |
2.09 | 1.98 | 1.98 | 1,895 |
| 28 Jun 19 |
2.00000 +0.02 |
2.00 | 1.95 | 1.98 | 776 |
| 27 Jun 19 |
1.97500 +0.00 |
2.00 | 1.97 | 1.98 | 528 |
| 26 Jun 19 |
1.97500 -0.05 |
2.05 | 1.95 | 2.05 | 791 |
| 25 Jun 19 |
2.02500 +0.00 |
2.05 | 2.00 | 2.03 | 816 |
| 24 Jun 19 |
2.02500 -0.07 |
2.13 | 2.03 | 2.13 | 424 |
| 21 Jun 19 |
2.10000 -0.03 |
2.14 | 2.05 | 2.10 | 664 |
| 20 Jun 19 |
2.12500 +0.00 |
2.15 | 2.10 | 2.10 | 86 |
| 19 Jun 19 |
2.12500 -0.03 |
2.19 | 2.11 | 2.13 | 645 |
| 18 Jun 19 |
2.15000 +0.00 |
2.20 | 2.13 | 2.15 | 1,202 |
| 17 Jun 19 |
2.15000 +0.03 |
2.20 | 2.15 | 2.15 | 1,021 |
| 14 Jun 19 |
2.12500 -0.08 |
2.23 | 2.11 | 2.16 | 1,809 |
| 13 Jun 19 |
2.20000 +0.00 |
2.20 | 2.20 | 2.20 | 1,485 |
| 12 Jun 19 |
2.20000 +0.23 |
2.33 | 1.98 | 2.00 | 12,993 |
| 11 Jun 19 |
1.97500 -0.02 |
2.00 | 1.95 | 1.96 | 2,177 |
| 10 Jun 19 |
2.00000 +0.05 |
2.01 | 1.91 | 1.91 | 2,178 |
| 07 Jun 19 |
1.95000 -0.05 |
2.04 | 1.91 | 1.98 | 549 |
| 06 Jun 19 |
2.00000 +0.00 |
2.02 | 1.95 | 1.96 | 711 |
| 05 Jun 19 |
2.00000 +0.00 |
2.03 | 1.95 | 1.95 | 678 |
| 04 Jun 19 |
2.00000 -0.03 |
2.05 | 1.90 | 2.00 | 1,257 |
| 03 Jun 19 |
2.02500 -0.07 |
2.09 | 2.00 | 2.05 | 1,229 |
| 31 May 19 |
2.10000 +0.00 |
2.10 | 2.05 | 2.08 | 424 |
| 30 May 19 |
2.10000 -0.05 |
2.11 | 2.00 | 2.10 | 1,346 |
| 29 May 19 |
2.15000 -0.07 |
2.20 | 2.10 | 2.20 | 1,239 |
| 28 May 19 |
2.22500 +0.02 |
2.24 | 2.15 | 2.16 | 1,244 |
| 24 May 19 |
2.20000 +0.05 |
2.25 | 2.20 | 2.20 | 1,538 |
| 23 May 19 |
2.15000 -0.10 |
2.20 | 2.10 | 2.20 | 571 |
| 22 May 19 |
2.25000 -0.03 |
2.30 | 2.20 | 2.30 | 1,594 |
| 21 May 19 |
2.27500 +0.13 |
2.30 | 2.18 | 2.18 | 2,573 |
| 20 May 19 |
2.15000 -0.07 |
2.20 | 2.15 | 2.20 | 433 |
| 17 May 19 |
2.22500 -0.05 |
2.30 | 2.20 | 2.23 | 1,007 |
| 16 May 19 |
2.27500 +0.18 |
2.35 | 2.06 | 2.06 | 6,840 |
| 15 May 19 |
2.10000 +0.07 |
2.10 | 2.00 | 2.00 | 941 |
| 14 May 19 |
2.02500 -0.05 |
2.07 | 2.00 | 2.05 | 637 |
| 13 May 19 |
2.07500 -0.10 |
2.10 | 2.05 | 2.10 | 552 |
| 10 May 19 |
2.17500 +0.10 |
2.17 | 2.08 | 2.08 | 293 |
| 09 May 19 |
2.07500 +0.00 |
2.10 | 2.05 | 2.10 | 615 |
| 08 May 19 |
2.07500 -0.15 |
2.25 | 2.00 | 2.21 | 3,135 |
| 07 May 19 |
2.22500 -0.13 |
2.35 | 2.20 | 2.30 | 996 |
| 03 May 19 |
2.35000 +0.00 |
2.35 | 2.30 | 2.30 | 32 |
| 02 May 19 |
2.35000 +0.00 |
2.35 | 2.30 | 2.31 | 820 |
| 01 May 19 |
2.35000 -0.10 |
2.45 | 2.35 | 2.40 | 1,049 |
| 30 Apr 19 |
2.45000 -0.08 |
2.49 | 2.40 | 2.45 | 371 |
| 29 Apr 19 |
2.52500 +0.08 |
2.60 | 2.45 | 2.50 | 1,369 |
| 26 Apr 19 |
2.45000 +0.00 |
2.45 | 2.42 | 2.44 | 616 |
| 25 Apr 19 |
2.45000 +0.00 |
2.46 | 2.40 | 2.46 | 941 |
| 24 Apr 19 |
2.45000 +0.00 |
2.45 | 2.45 | 2.45 | 2,149 |
| 23 Apr 19 |
2.45000 +0.00 |
2.54 | 2.40 | 2.50 | 1,197 |
| 18 Apr 19 |
2.45000 -0.38 |
2.70 | 2.41 | 2.70 | 5,075 |
| 17 Apr 19 |
2.82500 +0.45 |
2.90 | 2.40 | 2.40 | 13,220 |
| 16 Apr 19 |
2.37500 +0.28 |
2.45 | 2.11 | 2.15 | 8,548 |
| 15 Apr 19 |
2.10000 +0.02 |
2.15 | 2.08 | 2.15 | 2,107 |
| 12 Apr 19 |
2.07500 -0.02 |
2.17 | 2.05 | 2.17 | 1,250 |
| 11 Apr 19 |
2.10000 +0.00 |
2.17 | 2.03 | 2.03 | 3,419 |
| 10 Apr 19 |
2.10000 +0.10 |
2.10 | 2.00 | 2.00 | 2,315 |
| 09 Apr 19 |
2.00000 +0.00 |
2.05 | 1.97 | 2.00 | 2,882 |
| 08 Apr 19 |
2.00000 +0.02 |
2.00 | 2.00 | 2.00 | 4,186 |
| 05 Apr 19 |
1.97500 +0.05 |
1.98 | 1.77 | 1.90 | 3,676 |
| 04 Apr 19 |
1.92500 -0.15 |
2.09 | 1.90 | 2.00 | 1,537 |
| 03 Apr 19 |
2.07500 +0.00 |
2.10 | 2.00 | 2.00 | 134 |
| 02 Apr 19 |
2.07500 +0.00 |
2.11 | 2.00 | 2.11 | 398 |
| 01 Apr 19 |
2.07500 +0.13 |
2.08 | 2.00 | 2.00 | 4,974 |
| 29 Mar 19 |
1.95000 +0.00 |
1.99 | 1.95 | 1.96 | 623 |
| 28 Mar 19 |
1.95000 +0.00 |
1.99 | 1.95 | 1.99 | 224 |
| 27 Mar 19 |
1.95000 -0.13 |
2.07 | 1.93 | 2.06 | 1,289 |
| 26 Mar 19 |
2.07500 +0.00 |
2.10 | 2.05 | 2.10 | 336 |
| 25 Mar 19 |
2.07500 -0.02 |
2.12 | 2.05 | 2.05 | 681 |
| 22 Mar 19 |
2.10000 +0.00 |
2.13 | 2.08 | 2.13 | 2,341 |
| 21 Mar 19 |
2.10000 +0.19 |
2.13 | 1.95 | 2.03 | 5,471 |
| 20 Mar 19 |
1.91000 -0.14 |
1.91 | 1.91 | 1.91 | 2,619 |
| 19 Mar 19 |
2.05000 +0.00 |
2.05 | 2.00 | 2.01 | 407 |
| 18 Mar 19 |
2.05000 +0.00 |
2.05 | 2.00 | 2.01 | 476 |
| 15 Mar 19 |
2.05000 +0.00 |
2.07 | 2.01 | 2.03 | 236 |
| 14 Mar 19 |
2.05000 +0.00 |
2.08 | 2.00 | 2.03 | 957 |
| 13 Mar 19 |
2.05000 -0.04 |
2.09 | 2.01 | 2.01 | 583 |
| 12 Mar 19 |
2.09000 +0.01 |
2.09 | 2.09 | 2.09 | 1,734 |
| 11 Mar 19 |
2.07500 +0.03 |
2.13 | 2.00 | 2.13 | 1,833 |
| 08 Mar 19 |
2.05000 -0.03 |
2.08 | 2.05 | 2.06 | 1,008 |
| 07 Mar 19 |
2.07500 -0.05 |
2.11 | 2.00 | 2.11 | 3,832 |
| 06 Mar 19 |
2.12500 +0.00 |
2.13 | 2.10 | 2.11 | 748 |
| 05 Mar 19 |
2.12500 +0.00 |
2.13 | 2.10 | 2.12 | 833 |
| 04 Mar 19 |
2.12500 +0.05 |
2.13 | 2.01 | 2.01 | 1,155 |
| 01 Mar 19 |
2.07500 -0.04 |
2.12 | 2.00 | 2.05 | 1,325 |
| 28 Feb 19 |
2.12000 +0.02 |
2.12 | 2.12 | 2.12 | 520 |
| 27 Feb 19 |
2.10000 -0.03 |
2.10 | 2.10 | 2.10 | 1,736 |
| 26 Feb 19 |
2.13000 -0.02 |
2.13 | 2.13 | 2.13 | 2,438 |
| 25 Feb 19 |
2.15000 -0.02 |
2.25 | 2.11 | 2.15 | 3,901 |
| 22 Feb 19 |
2.17500 +0.02 |
2.20 | 2.10 | 2.17 | 3,087 |
| 21 Feb 19 |
2.15000 -0.02 |
2.18 | 2.15 | 2.15 | 173 |
| 20 Feb 19 |
2.17500 +0.00 |
2.25 | 2.10 | 2.15 | 5,994 |
| 19 Feb 19 |
2.17500 -0.03 |
2.24 | 2.15 | 2.20 | 2,935 |
| 18 Feb 19 |
2.20000 +0.00 |
2.20 | 2.15 | 2.18 | 8,408 |
| 15 Feb 19 |
2.20000 -0.15 |
2.40 | 2.15 | 2.30 | 10,407 |
| 14 Feb 19 |
2.35000 +0.02 |
2.35 | 2.35 | 2.35 | 6,481 |
| 13 Feb 19 |
2.32500 -0.08 |
2.33 | 2.29 | 2.32 | 4,023 |
| 12 Feb 19 |
2.40000 +0.03 |
2.45 | 2.20 | 2.39 | 10,097 |
| 11 Feb 19 |
2.37500 -0.28 |
2.40 | 2.38 | 2.40 | 24,727 |
| 08 Feb 19 |
2.65000 +0.15 |
2.79 | 2.42 | 2.50 | 9,628 |
| 07 Feb 19 |
2.50000 -0.08 |
2.60 | 2.45 | 2.50 | 1,416 |
| 06 Feb 19 |
2.57500 +0.17 |
2.60 | 2.35 | 2.42 | 6,398 |
| 05 Feb 19 |
2.40000 -0.05 |
2.54 | 2.30 | 2.54 | 1,919 |
| 04 Feb 19 |
2.45000 +0.13 |
2.49 | 2.32 | 2.38 | 5,619 |
| 01 Feb 19 |
2.32500 +0.00 |
2.35 | 2.30 | 2.34 | 1,160 |
| 31 Jan 19 |
2.32500 +0.20 |
2.40 | 2.12 | 2.12 | 17,183 |
| 30 Jan 19 |
2.12500 -0.08 |
2.20 | 2.05 | 2.17 | 3,231 |
| 29 Jan 19 |
2.20000 -0.02 |
2.25 | 2.17 | 2.22 | 1,159 |
| 28 Jan 19 |
2.22500 -0.08 |
2.30 | 2.21 | 2.30 | 1,939 |
| 25 Jan 19 |
2.30000 -0.03 |
2.33 | 2.30 | 2.30 | 1,991 |
| 24 Jan 19 |
2.32500 +0.05 |
2.35 | 2.26 | 2.26 | 1,848 |
| 23 Jan 19 |
2.27500 -0.07 |
2.30 | 2.22 | 2.30 | 1,466 |
| 22 Jan 19 |
2.35000 +0.00 |
2.35 | 2.30 | 2.35 | 119 |
| 21 Jan 19 |
2.35000 -0.03 |
2.37 | 2.30 | 2.35 | 538 |
| 18 Jan 19 |
2.37500 -0.03 |
2.42 | 2.35 | 2.36 | 1,844 |
| 17 Jan 19 |
2.40000 +0.00 |
2.45 | 2.31 | 2.45 | 5,328 |
| 16 Jan 19 |
2.40000 +0.08 |
2.45 | 2.30 | 2.33 | 21,053 |
| 15 Jan 19 |
2.32500 -0.02 |
2.34 | 2.30 | 2.34 | 1,516 |
| 14 Jan 19 |
2.35000 +0.00 |
2.35 | 2.30 | 2.30 | 401 |
| 11 Jan 19 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 1,425 |
| 10 Jan 19 |
2.35000 -0.05 |
2.35 | 2.35 | 2.35 | 1,030 |
| 09 Jan 19 |
2.40000 -0.05 |
2.47 | 2.36 | 2.47 | 498 |
| 08 Jan 19 |
2.45000 +0.05 |
2.50 | 2.35 | 2.35 | 1,056 |
| 07 Jan 19 |
2.40000 -0.15 |
2.55 | 2.26 | 2.50 | 3,447 |
| 04 Jan 19 |
2.55000 +0.20 |
2.65 | 2.38 | 2.40 | 3,216 |
| 03 Jan 19 |
2.35000 -0.03 |
2.38 | 2.30 | 2.38 | 3,392 |
| 02 Jan 19 |
2.37500 +0.10 |
2.40 | 2.30 | 2.31 | 4,177 |
| 31 Dec 18 |
2.27500 +0.08 |
2.30 | 2.15 | 2.15 | 4,177 |
| 28 Dec 18 |
2.20000 +0.00 |
2.20 | 2.15 | 2.15 | 42 |
| 27 Dec 18 |
2.20000 +0.00 |
2.20 | 2.15 | 2.15 | 172 |
| 24 Dec 18 |
2.20000 +0.00 |
2.20 | 2.15 | 2.19 | 44 |
| 21 Dec 18 |
2.20000 +0.00 |
2.20 | 2.15 | 2.15 | 65 |
| 20 Dec 18 |
2.20000 +0.00 |
2.20 | 2.15 | 2.15 | 291 |
| 19 Dec 18 |
2.20000 +0.05 |
2.25 | 2.06 | 2.09 | 2,746 |
| 18 Dec 18 |
2.15000 -0.15 |
2.27 | 2.08 | 2.25 | 1,776 |
| 17 Dec 18 |
2.30000 -0.05 |
2.33 | 2.25 | 2.31 | 598 |
| 14 Dec 18 |
2.35000 +0.13 |
2.35 | 2.05 | 2.22 | 9,081 |
| 13 Dec 18 |
2.22500 -0.03 |
2.24 | 2.20 | 2.20 | 499 |
| 12 Dec 18 |
2.25000 -0.03 |
2.25 | 2.20 | 2.25 | 199 |
| 11 Dec 18 |
2.27500 +0.00 |
2.30 | 2.25 | 2.25 | 28 |
| 10 Dec 18 |
2.27500 -0.10 |
2.45 | 2.28 | 2.30 | 1,070 |
| 07 Dec 18 |
2.37500 +0.00 |
2.38 | 2.25 | 2.35 | 947 |
| 06 Dec 18 |
2.37500 +0.00 |
2.38 | 2.35 | 2.38 | 472 |
| 05 Dec 18 |
2.37500 -0.08 |
2.40 | 2.35 | 2.40 | 339 |
| 04 Dec 18 |
2.45000 +0.00 |
2.49 | 2.40 | 2.49 | 181 |
| 03 Dec 18 |
2.45000 +0.00 |
2.50 | 2.34 | 2.45 | 1,296 |
| 30 Nov 18 |
2.45000 +0.00 |
2.45 | 2.45 | 2.45 | 1,340 |
| 29 Nov 18 |
2.45000 -0.02 |
2.48 | 2.40 | 2.45 | 279 |
| 28 Nov 18 |
2.47500 +0.15 |
2.47 | 2.27 | 2.30 | 3,252 |
| 27 Nov 18 |
2.32500 -0.05 |
2.35 | 2.30 | 2.35 | 261 |
| 26 Nov 18 |
2.37500 -0.03 |
2.38 | 2.35 | 2.36 | 133 |
| 23 Nov 18 |
2.40000 -0.02 |
2.45 | 2.35 | 2.40 | 481 |
| 22 Nov 18 |
2.42500 -0.05 |
2.45 | 2.40 | 2.45 | 601 |
| 21 Nov 18 |
2.47500 +0.00 |
2.47 | 2.45 | 2.46 | 1,224 |
| 20 Nov 18 |
2.47500 +0.15 |
2.50 | 2.25 | 2.32 | 4,447 |
| 19 Nov 18 |
2.32500 -0.22 |
2.54 | 2.30 | 2.45 | 3,459 |
| 16 Nov 18 |
2.55000 -0.03 |
2.58 | 2.45 | 2.56 | 880 |
| 15 Nov 18 |
2.57500 -0.02 |
2.59 | 2.55 | 2.56 | 2,345 |
| 14 Nov 18 |
2.60000 +0.00 |
2.64 | 2.56 | 2.57 | 2,737 |
| 13 Nov 18 |
2.60000 -0.10 |
2.60 | 2.50 | 2.60 | 3,222 |
| 12 Nov 18 |
2.70000 -0.10 |
2.80 | 2.65 | 2.75 | 444 |
| 09 Nov 18 |
2.80000 -0.13 |
2.90 | 2.75 | 2.90 | 595 |
| 08 Nov 18 |
2.92500 +0.00 |
2.92 | 2.90 | 2.92 | 886 |
| 07 Nov 18 |
2.92500 +0.00 |
2.92 | 2.90 | 2.90 | 304 |
| 06 Nov 18 |
2.92500 +0.00 |
2.95 | 2.90 | 2.95 | 89 |
| 05 Nov 18 |
2.92500 +0.00 |
2.95 | 2.90 | 2.95 | 985 |
| 02 Nov 18 |
2.92500 +0.00 |
2.92 | 2.90 | 2.90 | 401 |
| 01 Nov 18 |
2.92500 -0.03 |
2.95 | 2.90 | 2.91 | 505 |
| 31 Oct 18 |
2.95000 +0.08 |
2.95 | 2.95 | 2.95 | 1,400 |
| 30 Oct 18 |
2.87500 -0.05 |
3.00 | 2.85 | 2.87 | 361 |
| 29 Oct 18 |
2.92500 +0.08 |
2.92 | 2.80 | 2.88 | 3,196 |
| 26 Oct 18 |
2.85000 +0.02 |
2.90 | 2.80 | 2.84 | 617 |
| 25 Oct 18 |
2.82500 -0.13 |
2.90 | 2.80 | 2.90 | 897 |
| 24 Oct 18 |
2.95000 -0.08 |
3.03 | 2.90 | 3.00 | 1,629 |
| 23 Oct 18 |
3.02500 -0.10 |
3.15 | 2.92 | 3.10 | 3,072 |
| 22 Oct 18 |
3.12500 -0.03 |
3.19 | 3.10 | 3.19 | 523 |
| 19 Oct 18 |
3.15000 +0.00 |
3.20 | 3.10 | 3.13 | 801 |
| 18 Oct 18 |
3.15000 -0.05 |
3.20 | 3.07 | 3.15 | 991 |
| 17 Oct 18 |
3.20000 -0.05 |
3.24 | 3.00 | 3.20 | 3,454 |
| 16 Oct 18 |
3.25000 +0.00 |
3.30 | 3.20 | 3.30 | 151 |
| 15 Oct 18 |
3.25000 -0.03 |
3.28 | 3.05 | 3.25 | 1,356 |
| 12 Oct 18 |
3.27500 +0.00 |
3.30 | 3.25 | 3.28 | 173 |
| 11 Oct 18 |
3.27500 -0.17 |
3.40 | 3.20 | 3.40 | 1,472 |
| 10 Oct 18 |
3.45000 -0.10 |
3.50 | 3.41 | 3.45 | 665 |
| 09 Oct 18 |
3.55000 -0.05 |
3.60 | 3.50 | 3.55 | 390 |
| 08 Oct 18 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 188 |
| 05 Oct 18 |
3.60000 -0.05 |
3.60 | 3.55 | 3.60 | 488 |
| 04 Oct 18 |
3.65000 -0.05 |
3.65 | 3.60 | 3.65 | 637 |
| 03 Oct 18 |
3.70000 +0.00 |
3.70 | 3.55 | 3.65 | 624 |
| 02 Oct 18 |
3.70000 +0.18 |
3.75 | 3.50 | 3.54 | 3,330 |
| 01 Oct 18 |
3.52000 -0.03 |
3.52 | 3.52 | 3.52 | 3,123 |
| 28 Sep 18 |
3.55000 +0.02 |
3.55 | 3.55 | 3.55 | 5,461 |
| 27 Sep 18 |
3.52500 +0.00 |
3.53 | 3.50 | 3.50 | 349 |
| 26 Sep 18 |
3.52500 +0.00 |
3.55 | 3.50 | 3.50 | 1,656 |
| 25 Sep 18 |
3.52500 +0.00 |
3.55 | 3.50 | 3.50 | 606 |
| 24 Sep 18 |
3.52500 +0.00 |
3.53 | 3.50 | 3.50 | 389 |
| 21 Sep 18 |
3.52500 +0.03 |
3.53 | 3.50 | 3.50 | 1,370 |
| 20 Sep 18 |
3.50000 -0.10 |
3.50 | 3.50 | 3.50 | 1,062 |
| 19 Sep 18 |
3.60000 -0.10 |
3.64 | 3.55 | 3.62 | 669 |
| 18 Sep 18 |
3.70000 -0.02 |
3.72 | 3.65 | 3.70 | 227 |
| 17 Sep 18 |
3.72500 +0.00 |
3.74 | 3.70 | 3.74 | 488 |
| 14 Sep 18 |
3.72500 -0.13 |
3.85 | 3.70 | 3.75 | 1,426 |
| 13 Sep 18 |
3.85000 +0.15 |
3.90 | 3.65 | 3.65 | 7,096 |
| 12 Sep 18 |
3.70000 -0.13 |
3.83 | 3.20 | 3.83 | 47,311 |
| 11 Sep 18 |
3.82500 -0.10 |
3.94 | 3.80 | 3.93 | 808 |
| 10 Sep 18 |
3.92500 -0.13 |
4.00 | 3.89 | 4.00 | 1,374 |
| 07 Sep 18 |
4.05000 -0.02 |
4.09 | 4.05 | 4.05 | 2,343 |
| 06 Sep 18 |
4.07500 -0.13 |
4.22 | 4.00 | 4.15 | 4,537 |
| 05 Sep 18 |
4.20000 +0.02 |
4.24 | 4.15 | 4.15 | 5,461 |
| 04 Sep 18 |
4.17500 -0.05 |
4.25 | 4.18 | 4.25 | 15,782 |
| 03 Sep 18 |
4.22500 +0.40 |
4.30 | 3.92 | 4.20 | 30,255 |
| 31 Aug 18 |
3.82000 +0.22 |
3.82 | 3.82 | 3.82 | 6,986 |
| 30 Aug 18 |
3.60000 -0.03 |
3.64 | 3.55 | 3.62 | 562 |
| 29 Aug 18 |
3.62500 -0.13 |
3.70 | 3.61 | 3.70 | 1,179 |
| 28 Aug 18 |
3.75000 -0.05 |
3.85 | 3.70 | 3.85 | 473 |
| 24 Aug 18 |
3.80000 +0.10 |
3.80 | 3.75 | 3.75 | 6,520 |
| 23 Aug 18 |
3.70000 -0.02 |
3.77 | 3.60 | 3.70 | 6,720 |
| 22 Aug 18 |
3.72500 -0.18 |
3.80 | 3.70 | 3.80 | 2,012 |
| 21 Aug 18 |
3.90000 +0.18 |
3.90 | 3.75 | 3.75 | 6,822 |
| 20 Aug 18 |
3.72500 -0.10 |
3.84 | 3.71 | 3.84 | 449 |
| 17 Aug 18 |
3.82500 +0.17 |
4.10 | 3.60 | 3.60 | 9,154 |
| 16 Aug 18 |
3.65000 +0.20 |
3.65 | 3.50 | 3.50 | 6,257 |
| 15 Aug 18 |
3.45000 +0.00 |
3.49 | 3.40 | 3.40 | 1,464 |
| 14 Aug 18 |
3.45000 +0.00 |
3.45 | 3.40 | 3.41 | 236 |
| 13 Aug 18 |
3.45000 -0.08 |
3.53 | 3.40 | 3.50 | 1,628 |
| 10 Aug 18 |
3.52500 -0.02 |
3.55 | 3.47 | 3.51 | 1,003 |
| 09 Aug 18 |
3.55000 -0.05 |
3.62 | 3.50 | 3.55 | 786 |
| 08 Aug 18 |
3.60000 +0.17 |
3.65 | 3.60 | 3.60 | 3,516 |
| 07 Aug 18 |
3.42500 +0.05 |
3.42 | 3.27 | 3.32 | 3,563 |
| 06 Aug 18 |
3.37500 +0.25 |
3.38 | 3.18 | 3.18 | 8,327 |
| 03 Aug 18 |
3.12500 +0.00 |
3.13 | 3.10 | 3.10 | 1,060 |
| 02 Aug 18 |
3.12500 -0.05 |
3.20 | 3.09 | 3.15 | 414 |
| 01 Aug 18 |
3.17500 +0.00 |
3.20 | 3.15 | 3.20 | 179 |
| 31 Jul 18 |
3.17500 -0.03 |
3.20 | 3.15 | 3.20 | 410 |
| 30 Jul 18 |
3.20000 +0.00 |
3.22 | 3.15 | 3.22 | 144 |
| 27 Jul 18 |
3.20000 +0.00 |
3.22 | 3.15 | 3.22 | 217 |
| 26 Jul 18 |
3.20000 +0.03 |
3.24 | 3.15 | 3.20 | 430 |
| 25 Jul 18 |
3.17500 -0.05 |
3.20 | 3.13 | 3.20 | 1,035 |
| 24 Jul 18 |
3.22500 -0.05 |
3.25 | 3.13 | 3.25 | 1,299 |
| 23 Jul 18 |
3.27500 -0.05 |
3.35 | 3.25 | 3.30 | 263 |
| 20 Jul 18 |
3.32500 -0.08 |
3.40 | 3.30 | 3.40 | 1,201 |
| 19 Jul 18 |
3.40000 -0.02 |
3.42 | 3.35 | 3.40 | 208 |
| 18 Jul 18 |
3.42500 -0.05 |
3.45 | 3.40 | 3.45 | 593 |
| 17 Jul 18 |
3.47500 -0.03 |
3.50 | 3.47 | 3.47 | 1,222 |
| 16 Jul 18 |
3.50000 +0.10 |
3.50 | 3.36 | 3.36 | 1,160 |
| 13 Jul 18 |
3.40000 +0.08 |
3.42 | 3.30 | 3.33 | 1,257 |
| 12 Jul 18 |
3.32500 +0.00 |
3.33 | 3.30 | 3.30 | 177 |
| 11 Jul 18 |
3.32500 +0.00 |
3.33 | 3.30 | 3.32 | 388 |
| 10 Jul 18 |
3.32500 +0.00 |
3.34 | 3.29 | 3.29 | 832 |
| 09 Jul 18 |
3.32500 +0.00 |
3.35 | 3.20 | 3.30 | 2,322 |
| 06 Jul 18 |
3.32500 +0.03 |
3.33 | 3.20 | 3.25 | 1,417 |
| 05 Jul 18 |
3.30000 +0.00 |
3.30 | 3.25 | 3.25 | 732 |
| 04 Jul 18 |
3.30000 +0.05 |
3.30 | 3.20 | 3.25 | 1,596 |
| 03 Jul 18 |
3.25000 +0.00 |
3.30 | 3.20 | 3.28 | 688 |
| 02 Jul 18 |
3.25000 +0.11 |
3.29 | 3.20 | 3.29 | 367 |
| 29 Jun 18 |
3.14000 -0.08 |
3.14 | 3.14 | 3.14 | 1,316 |
| 28 Jun 18 |
3.22500 -0.10 |
3.33 | 3.20 | 3.30 | 1,241 |
| 27 Jun 18 |
3.32500 +0.00 |
3.33 | 3.30 | 3.30 | 76 |
| 26 Jun 18 |
3.32500 -0.08 |
3.39 | 3.30 | 3.35 | 1,668 |
| 25 Jun 18 |
3.40000 +0.00 |
3.42 | 3.35 | 3.37 | 549 |
| 22 Jun 18 |
3.40000 +0.00 |
3.42 | 3.35 | 3.35 | 669 |
| 21 Jun 18 |
3.40000 -0.05 |
3.44 | 3.33 | 3.41 | 693 |
| 20 Jun 18 |
3.45000 +0.08 |
3.52 | 3.35 | 3.35 | 2,484 |
| 19 Jun 18 |
3.37500 -0.25 |
3.40 | 3.38 | 3.40 | 1,891 |
| 18 Jun 18 |
3.62500 +0.03 |
3.70 | 3.56 | 3.56 | 2,015 |
| 15 Jun 18 |
3.60000 +0.15 |
3.65 | 3.40 | 3.41 | 2,344 |
| 14 Jun 18 |
3.45000 +0.00 |
3.50 | 3.40 | 3.40 | 509 |
| 13 Jun 18 |
3.45000 -0.05 |
3.45 | 3.41 | 3.45 | 1,142 |
| 12 Jun 18 |
3.50000 -0.15 |
3.70 | 3.45 | 3.60 | 2,839 |
| 11 Jun 18 |
3.65000 +0.00 |
3.67 | 3.55 | 3.63 | 1,468 |
| 08 Jun 18 |
3.65000 +0.25 |
3.65 | 3.38 | 3.38 | 2,128 |
| 07 Jun 18 |
3.40000 +0.05 |
3.42 | 3.31 | 3.35 | 1,263 |
| 06 Jun 18 |
3.35000 -0.05 |
3.38 | 3.30 | 3.35 | 817 |
| 05 Jun 18 |
3.40000 -0.10 |
3.55 | 3.35 | 3.47 | 1,532 |
| 04 Jun 18 |
3.50000 +0.13 |
3.55 | 3.36 | 3.38 | 2,194 |
| 01 Jun 18 |
3.37500 +0.08 |
3.40 | 3.28 | 3.28 | 2,160 |
| 31 May 18 |
3.30000 +0.13 |
3.40 | 3.05 | 3.10 | 4,798 |
| 30 May 18 |
3.17500 +0.15 |
3.23 | 2.05 | 3.10 | 2,567 |
| 29 May 18 |
3.02500 -0.10 |
3.17 | 3.00 | 3.09 | 3,587 |
| 25 May 18 |
3.12500 -0.05 |
3.20 | 3.00 | 3.17 | 3,566 |
| 24 May 18 |
3.17500 -0.17 |
3.34 | 3.15 | 3.30 | 3,489 |
| 23 May 18 |
3.35000 -0.08 |
3.36 | 3.35 | 3.36 | 2,107 |
| 22 May 18 |
3.42500 -0.05 |
3.48 | 3.40 | 3.46 | 579 |
| 21 May 18 |
3.47500 -0.08 |
3.55 | 3.45 | 3.55 | 2,363 |
| 18 May 18 |
3.55000 -0.13 |
3.60 | 3.55 | 3.60 | 3,805 |
| 17 May 18 |
3.67500 +0.00 |
3.74 | 3.60 | 3.65 | 4,245 |
| 16 May 18 |
3.67500 -0.15 |
3.80 | 3.66 | 3.80 | 1,241 |
| 15 May 18 |
3.82500 +0.00 |
3.84 | 3.75 | 3.80 | 3,970 |
| 14 May 18 |
3.82500 -0.05 |
3.87 | 3.75 | 3.85 | 2,765 |
| 11 May 18 |
3.87500 +0.00 |
3.89 | 3.85 | 3.87 | 1,504 |
| 10 May 18 |
3.87500 -0.08 |
3.95 | 3.85 | 3.90 | 1,910 |
| 09 May 18 |
3.95000 +0.15 |
3.97 | 3.90 | 3.97 | 684 |
| 08 May 18 |
3.80000 -0.15 |
3.80 | 3.80 | 3.80 | 2,338 |
| 04 May 18 |
3.95000 -0.08 |
4.03 | 3.90 | 4.03 | 2,386 |
| 03 May 18 |
4.02500 +0.10 |
4.03 | 3.90 | 3.90 | 2,120 |
| 02 May 18 |
3.92500 +0.10 |
3.94 | 3.80 | 3.80 | 2,190 |
| 01 May 18 |
3.82500 +0.03 |
3.83 | 3.80 | 3.80 | 1,760 |
| 30 Apr 18 |
3.80000 -0.03 |
3.80 | 3.80 | 3.80 | 1,462 |
| 27 Apr 18 |
3.82500 -0.15 |
3.95 | 3.75 | 3.95 | 4,443 |
| 26 Apr 18 |
3.97500 -0.05 |
4.01 | 3.91 | 4.01 | 1,782 |
| 25 Apr 18 |
4.02500 -0.05 |
4.07 | 3.92 | 4.05 | 3,498 |
| 24 Apr 18 |
4.07500 +0.00 |
4.10 | 4.01 | 4.07 | 3,647 |
| 23 Apr 18 |
4.07500 -0.08 |
4.14 | 4.05 | 4.10 | 1,339 |
| 20 Apr 18 |
4.15000 +0.10 |
4.20 | 4.05 | 4.10 | 2,334 |
| 19 Apr 18 |
4.05000 -0.07 |
4.08 | 4.04 | 4.07 | 2,944 |
| 18 Apr 18 |
4.12500 -0.10 |
4.13 | 4.12 | 4.13 | 3,379 |
| 17 Apr 18 |
4.22500 -0.03 |
4.25 | 4.22 | 4.24 | 4,911 |
| 16 Apr 18 |
4.25000 -0.05 |
4.25 | 4.25 | 4.25 | 5,001 |
| 13 Apr 18 |
4.30000 +0.23 |
4.30 | 4.25 | 4.25 | 6,493 |
| 12 Apr 18 |
4.07500 +0.07 |
4.14 | 3.95 | 3.95 | 4,226 |
| 11 Apr 18 |
4.00000 +0.05 |
4.00 | 4.00 | 4.00 | 3,960 |
| 10 Apr 18 |
3.95000 -0.35 |
4.30 | 3.82 | 4.24 | 8,065 |
| 09 Apr 18 |
4.30000 +0.20 |
4.35 | 4.11 | 4.19 | 1,010 |
| 06 Apr 18 |
4.10000 +0.03 |
4.10 | 4.00 | 4.06 | 1,128 |
| 05 Apr 18 |
4.07500 -0.05 |
4.13 | 4.05 | 4.10 | 1,034 |
| 04 Apr 18 |
4.12500 +0.00 |
4.15 | 4.05 | 4.15 | 133 |
| 03 Apr 18 |
4.12500 -0.22 |
4.37 | 4.10 | 4.37 | 1,115 |
| 29 Mar 18 |
4.35000 +0.20 |
4.37 | 4.13 | 4.13 | 2,102 |
| 28 Mar 18 |
4.15000 -0.03 |
4.18 | 4.10 | 4.18 | 969 |
| 27 Mar 18 |
4.17500 -0.07 |
4.24 | 4.10 | 4.10 | 464 |
| 26 Mar 18 |
4.25000 +0.07 |
4.25 | 4.20 | 4.25 | 450 |
| 23 Mar 18 |
4.17500 -0.07 |
4.27 | 4.10 | 4.20 | 935 |
| 22 Mar 18 |
4.25000 +0.20 |
4.30 | 4.10 | 4.10 | 2,965 |
| 21 Mar 18 |
4.05000 +0.00 |
4.07 | 4.00 | 4.04 | 1,723 |
| 20 Mar 18 |
4.05000 -0.05 |
4.10 | 4.00 | 4.00 | 1,043 |
| 19 Mar 18 |
4.10000 +0.05 |
4.18 | 4.00 | 4.02 | 340 |
| 16 Mar 18 |
4.05000 -0.05 |
4.15 | 4.01 | 4.15 | 1,261 |
| 15 Mar 18 |
4.10000 -0.15 |
4.25 | 4.02 | 4.25 | 2,111 |
| 14 Mar 18 |
4.25000 +0.00 |
4.26 | 4.21 | 4.26 | 261 |
| 13 Mar 18 |
4.25000 -0.05 |
4.28 | 4.00 | 4.21 | 2,318 |
| 12 Mar 18 |
4.30000 +0.00 |
4.30 | 4.20 | 4.20 | 323 |
| 09 Mar 18 |
4.30000 +0.15 |
4.31 | 4.13 | 4.13 | 776 |
| 08 Mar 18 |
4.15000 +0.05 |
4.25 | 4.10 | 4.18 | 1,881 |
| 07 Mar 18 |
4.10000 -0.50 |
4.25 | 4.10 | 4.25 | 3,681 |
| 06 Mar 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 05 Mar 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 02 Mar 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 01 Mar 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 28 Feb 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 27 Feb 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 26 Feb 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 23 Feb 18 |
4.60000 +0.00 |
4.60 | 4.47 | 4.47 | 135 |
| 22 Feb 18 |
4.60000 +0.20 |
4.60 | 4.32 | 4.50 | 2,083 |
| 21 Feb 18 |
4.40000 -0.25 |
4.60 | 4.40 | 4.51 | 837 |
| 20 Feb 18 |
4.65000 +0.00 |
4.78 | 4.27 | 4.50 | 3,428 |
| 19 Feb 18 |
4.65000 -0.55 |
5.10 | 4.63 | 5.00 | 3,433 |
| 16 Feb 18 |
5.20000 +0.82 |
6.70 | 5.00 | 5.50 | 24,164 |
| 15 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 14 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 13 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 12 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 09 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 08 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 07 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 06 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 05 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 02 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 01 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 31 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 30 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 29 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 26 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 25 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 24 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 23 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 22 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 19 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 18 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 17 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 16 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 15 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 12 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 11 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 10 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 09 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 08 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 05 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 04 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 03 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 02 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 29 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 28 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 27 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 22 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 21 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 20 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 19 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 18 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 15 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 14 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 13 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 12 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 11 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 08 Dec 17 |
4.37500 +0.00 |
4.38 | 4.25 | 4.26 | 0 |
| 07 Dec 17 |
4.37500 +0.00 |
4.38 | 4.25 | 4.26 | 0 |
| 06 Dec 17 |
4.37500 +0.00 |
4.38 | 4.25 | 4.26 | 0 |
| 05 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 04 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 01 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 30 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 29 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 28 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 27 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 24 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 23 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 22 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 21 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 20 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 17 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 16 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 15 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 14 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 13 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 10 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 09 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 08 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 07 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 06 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 03 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 02 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 01 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 31 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 30 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 27 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 26 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 25 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 24 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 23 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 20 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 19 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 18 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 17 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 16 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 13 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 12 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 11 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 10 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 09 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 06 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 05 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 04 Oct 17 |
4.37500 +0.00 |
4.38 | 4.25 | 4.26 | 303 |
| 03 Oct 17 |
4.37500 +0.13 |
4.75 | 4.15 | 4.37 | 1,930 |
| 02 Oct 17 |
4.25000 +0.00 |
4.25 | 4.15 | 4.15 | 11 |
| 29 Sep 17 |
4.25000 +0.25 |
4.25 | 3.92 | 3.92 | 2,498 |
| 28 Sep 17 |
4.00000 +0.00 |
4.00 | 3.91 | 3.91 | 73 |
| 27 Sep 17 |
4.00000 +0.00 |
4.15 | 3.90 | 3.90 | 127 |
| 26 Sep 17 |
4.00000 +0.00 |
4.10 | 3.84 | 3.84 | 1,081 |
| 25 Sep 17 |
4.00000 -0.25 |
4.13 | 3.50 | 3.81 | 762 |
| 22 Sep 17 |
4.25000 +0.00 |
4.25 | 4.01 | 4.01 | 101 |
| 21 Sep 17 |
4.25000 +0.00 |
4.30 | 4.01 | 4.04 | 553 |
| 20 Sep 17 |
4.25000 +0.00 |
4.33 | 4.01 | 4.22 | 80 |
| 19 Sep 17 |
4.25000 +0.00 |
4.25 | 4.03 | 4.03 | 56 |
| 18 Sep 17 |
4.25000 +0.00 |
4.25 | 4.03 | 4.24 | 86 |
| 15 Sep 17 |
4.25000 +0.00 |
4.25 | 4.01 | 4.05 | 407 |
| 14 Sep 17 |
4.25000 -0.25 |
4.40 | 3.75 | 4.25 | 545 |
| 13 Sep 17 |
4.50000 +0.00 |
4.50 | 4.30 | 4.47 | 269 |
| 12 Sep 17 |
4.50000 -0.13 |
4.70 | 4.50 | 4.50 | 355 |
| 11 Sep 17 |
4.62500 +0.00 |
4.70 | 4.30 | 4.30 | 117 |
| 08 Sep 17 |
4.62500 +0.00 |
4.99 | 4.63 | 4.99 | 120 |
| 07 Sep 17 |
4.62500 +0.00 |
5.00 | 4.47 | 5.00 | 43 |
| 06 Sep 17 |
4.62500 +0.25 |
4.98 | 4.63 | 4.76 | 51 |
| 05 Sep 17 |
4.37500 +0.00 |
4.71 | 4.38 | 4.71 | 31 |
| 04 Sep 17 |
4.37500 +0.00 |
4.70 | 4.38 | 4.70 | 42 |
| 01 Sep 17 |
4.37500 +0.00 |
4.71 | 4.35 | 4.71 | 32 |
| 31 Aug 17 |
4.37500 -0.25 |
4.50 | 4.13 | 4.35 | 430 |
| 30 Aug 17 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 29 Aug 17 |
4.62500 +0.00 |
4.78 | 4.26 | 4.60 | 258 |
| 25 Aug 17 |
4.62500 -0.25 |
4.81 | 4.60 | 4.81 | 106 |
| 24 Aug 17 |
4.87500 +0.25 |
5.00 | 4.30 | 4.30 | 793 |
| 23 Aug 17 |
4.62500 +0.50 |
4.63 | 4.10 | 4.25 | 192 |
| 22 Aug 17 |
4.12500 -0.13 |
4.21 | 4.03 | 4.15 | 446 |
| 21 Aug 17 |
4.25000 +0.00 |
4.25 | 4.18 | 4.18 | 94 |
| 18 Aug 17 |
4.25000 -0.13 |
4.33 | 4.25 | 4.33 | 75 |
| 17 Aug 17 |
4.37500 +0.00 |
4.38 | 4.33 | 4.33 | 28 |
| 16 Aug 17 |
4.37500 +0.00 |
4.68 | 4.33 | 4.33 | 43 |
| 15 Aug 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 14 Aug 17 |
4.37500 +0.00 |
4.38 | 4.33 | 4.33 | 20 |
| 11 Aug 17 |
4.37500 +0.00 |
4.70 | 4.38 | 4.70 | 75 |
| 10 Aug 17 |
4.37500 +0.00 |
4.65 | 4.25 | 4.25 | 334 |
| 09 Aug 17 |
4.37500 +0.00 |
4.66 | 4.25 | 4.39 | 207 |
| 08 Aug 17 |
4.37500 -0.25 |
4.70 | 4.38 | 4.50 | 282 |
| 07 Aug 17 |
4.62500 +0.00 |
4.75 | 4.50 | 4.50 | 431 |
| 04 Aug 17 |
4.62500 -0.13 |
4.75 | 4.52 | 4.52 | 199 |
| 03 Aug 17 |
4.75000 -0.13 |
4.95 | 4.75 | 4.75 | 74 |
| 02 Aug 17 |
4.87500 +0.00 |
4.90 | 4.75 | 4.75 | 217 |
| 01 Aug 17 |
4.87500 +0.00 |
4.95 | 4.75 | 4.75 | 146 |
| 31 Jul 17 |
4.87500 +0.00 |
4.88 | 4.80 | 4.88 | 108 |
| 28 Jul 17 |
4.87500 -0.25 |
5.39 | 4.75 | 5.39 | 140 |
| 27 Jul 17 |
5.12500 +0.25 |
5.39 | 4.65 | 5.20 | 519 |
| 26 Jul 17 |
4.87500 +0.00 |
5.20 | 4.60 | 4.65 | 241 |
| 25 Jul 17 |
4.87500 +0.25 |
5.00 | 4.65 | 4.85 | 180 |
| 24 Jul 17 |
4.62500 +0.25 |
4.70 | 4.50 | 4.70 | 113 |
| 21 Jul 17 |
4.37500 +0.00 |
4.70 | 4.38 | 4.38 | 56 |
| 20 Jul 17 |
4.37500 -0.25 |
4.70 | 4.33 | 4.59 | 69 |
| 19 Jul 17 |
4.62500 -0.38 |
5.00 | 4.50 | 5.00 | 504 |
| 18 Jul 17 |
5.00000 +0.75 |
5.20 | 4.47 | 4.47 | 594 |
| 17 Jul 17 |
4.25000 +0.25 |
4.45 | 4.10 | 4.15 | 366 |
| 14 Jul 17 |
4.00000 +0.00 |
4.20 | 3.88 | 4.03 | 800 |
| 13 Jul 17 |
4.00000 -0.13 |
4.11 | 3.83 | 4.10 | 316 |
| 12 Jul 17 |
4.12500 -0.50 |
4.25 | 4.00 | 4.25 | 563 |
| 11 Jul 17 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 10 Jul 17 |
4.62500 +0.13 |
6.00 | 4.23 | 5.14 | 2,775 |
| 07 Jul 17 |
4.50000 +0.13 |
4.70 | 4.25 | 4.68 | 313 |
| 06 Jul 17 |
4.37500 +0.38 |
4.53 | 3.89 | 3.89 | 502 |
| 05 Jul 17 |
4.00000 +0.00 |
4.13 | 3.81 | 4.13 | 168 |
| 04 Jul 17 |
4.00000 +0.13 |
4.15 | 3.79 | 3.79 | 617 |
| 03 Jul 17 |
3.87500 -0.13 |
4.08 | 3.75 | 3.75 | 421 |
| 30 Jun 17 |
4.00000 +0.00 |
4.10 | 3.87 | 3.94 | 377 |
| 29 Jun 17 |
4.00000 +0.00 |
4.13 | 3.90 | 3.90 | 342 |
| 28 Jun 17 |
4.00000 -0.17 |
4.17 | 3.83 | 4.00 | 1,283 |
| 27 Jun 17 |
4.16800 -0.83 |
4.50 | 4.01 | 4.25 | 3,796 |
| 26 Jun 17 |
4.99800 +0.12 |
5.00 | 4.82 | 4.82 | 236 |
| 23 Jun 17 |
4.87500 +0.00 |
5.00 | 4.76 | 4.79 | 397 |
| 22 Jun 17 |
4.87500 +0.00 |
5.00 | 4.79 | 5.00 | 271 |
| 21 Jun 17 |
4.87500 +0.00 |
5.00 | 4.79 | 4.82 | 410 |
| 20 Jun 17 |
4.87500 -0.13 |
5.05 | 4.75 | 4.82 | 1,465 |
| 19 Jun 17 |
5.00000 -0.13 |
5.13 | 5.00 | 5.04 | 36 |
| 16 Jun 17 |
5.12500 -0.13 |
5.30 | 4.85 | 5.30 | 891 |
| 15 Jun 17 |
5.25000 +0.00 |
5.35 | 5.05 | 5.35 | 185 |
| 14 Jun 17 |
5.25000 +0.00 |
5.45 | 5.07 | 5.45 | 304 |
| 13 Jun 17 |
5.25000 -0.38 |
5.49 | 5.00 | 5.30 | 757 |
| 12 Jun 17 |
5.62500 +0.38 |
6.00 | 5.19 | 5.50 | 633 |
| 09 Jun 17 |
5.25000 +0.00 |
5.50 | 5.09 | 5.20 | 463 |
| 08 Jun 17 |
5.25000 +0.13 |
5.50 | 5.07 | 5.07 | 260 |
| 07 Jun 17 |
5.12500 -0.13 |
5.50 | 5.07 | 5.50 | 502 |
| 06 Jun 17 |
5.25000 +0.00 |
5.45 | 5.20 | 5.20 | 74 |
| 05 Jun 17 |
5.25000 +0.00 |
5.45 | 5.18 | 5.45 | 164 |
| 02 Jun 17 |
5.25000 +0.00 |
5.70 | 5.25 | 5.50 | 840 |
| 01 Jun 17 |
5.25000 +0.00 |
5.40 | 5.15 | 5.15 | 478 |
| 31 May 17 |
5.25000 +0.00 |
5.35 | 5.15 | 5.15 | 205 |
| 30 May 17 |
5.25000 +0.00 |
5.38 | 5.15 | 5.18 | 423 |
| 26 May 17 |
5.25000 -0.13 |
5.49 | 5.15 | 5.31 | 1,138 |
| 25 May 17 |
5.37500 -0.25 |
5.68 | 5.13 | 5.68 | 1,295 |
| 24 May 17 |
5.62500 +0.00 |
5.75 | 5.53 | 5.75 | 585 |
| 23 May 17 |
5.62500 -0.25 |
6.00 | 5.53 | 5.82 | 1,316 |
| 22 May 17 |
5.87500 -0.13 |
6.05 | 5.86 | 5.90 | 185 |
| 19 May 17 |
6.00000 -0.25 |
6.11 | 5.87 | 6.07 | 517 |
| 18 May 17 |
6.25000 +0.25 |
6.25 | 5.75 | 6.14 | 556 |
| 17 May 17 |
6.00000 +0.13 |
6.18 | 5.87 | 6.00 | 543 |
| 16 May 17 |
5.87500 -0.50 |
6.40 | 5.75 | 6.25 | 2,739 |
| 15 May 17 |
6.37500 -0.38 |
6.78 | 6.00 | 6.68 | 1,617 |
| 12 May 17 |
6.75000 -0.25 |
7.90 | 6.61 | 7.90 | 5,111 |
| 11 May 17 |
7.00000 +0.75 |
7.50 | 6.35 | 6.37 | 2,945 |
| 10 May 17 |
6.25000 -0.38 |
6.59 | 5.72 | 6.59 | 1,497 |
| 09 May 17 |
6.62500 +0.00 |
6.73 | 6.50 | 6.73 | 850 |
| 08 May 17 |
6.62500 -0.25 |
7.16 | 6.63 | 7.16 | 692 |
| 05 May 17 |
6.87500 +0.13 |
7.17 | 6.68 | 6.76 | 835 |
| 04 May 17 |
6.75000 -0.13 |
6.85 | 6.56 | 6.77 | 1,076 |
| 03 May 17 |
6.87500 +0.00 |
6.95 | 6.77 | 6.95 | 763 |
| 02 May 17 |
6.87500 -0.13 |
7.00 | 6.77 | 6.84 | 882 |
| 28 Apr 17 |
7.00000 +0.00 |
7.18 | 6.84 | 7.10 | 953 |
| 27 Apr 17 |
7.00000 +0.00 |
7.10 | 6.84 | 7.07 | 316 |
| 26 Apr 17 |
7.00000 +0.00 |
7.20 | 6.88 | 7.12 | 680 |
| 25 Apr 17 |
7.00000 -0.13 |
7.30 | 6.75 | 6.90 | 4,093 |
| 24 Apr 17 |
7.12500 -0.13 |
7.37 | 6.75 | 7.16 | 4,380 |
| 21 Apr 17 |
7.25000 +0.00 |
7.47 | 7.03 | 7.18 | 1,362 |
| 20 Apr 17 |
7.25000 -0.38 |
7.67 | 7.10 | 7.67 | 1,108 |
| 19 Apr 17 |
7.62500 -0.13 |
7.97 | 7.52 | 7.72 | 2,468 |
| 18 Apr 17 |
7.75000 -0.38 |
8.88 | 7.51 | 8.85 | 3,558 |
| 13 Apr 17 |
8.12500 +0.25 |
8.30 | 7.26 | 7.76 | 4,281 |
| 12 Apr 17 |
7.87500 -0.75 |
9.70 | 7.76 | 8.99 | 7,138 |
| 11 Apr 17 |
8.62500 +0.00 |
8.93 | 8.30 | 8.89 | 1,195 |
| 10 Apr 17 |
8.62500 +0.63 |
9.70 | 8.00 | 8.42 | 5,114 |
| 07 Apr 17 |
8.00000 +0.38 |
8.50 | 7.35 | 7.70 | 2,088 |
| 06 Apr 17 |
7.62500 +0.00 |
8.10 | 7.50 | 7.57 | 717 |
| 05 Apr 17 |
7.62500 +0.13 |
7.75 | 7.35 | 7.57 | 442 |
| 04 Apr 17 |
7.50000 -0.25 |
7.93 | 7.04 | 7.93 | 1,368 |
| 03 Apr 17 |
7.75000 +0.00 |
7.92 | 7.66 | 7.92 | 587 |
| 31 Mar 17 |
7.75000 +0.00 |
7.95 | 7.35 | 7.35 | 937 |
| 30 Mar 17 |
7.75000 +0.13 |
7.88 | 7.32 | 7.68 | 731 |
| 29 Mar 17 |
7.62500 +0.00 |
7.97 | 7.30 | 7.70 | 772 |
| 28 Mar 17 |
7.62500 -0.50 |
8.25 | 7.19 | 8.02 | 1,659 |
| 27 Mar 17 |
8.12500 +0.00 |
8.40 | 7.75 | 8.31 | 843 |
| 24 Mar 17 |
8.12500 -0.25 |
8.65 | 7.88 | 8.30 | 1,132 |
| 23 Mar 17 |
8.37500 +0.00 |
8.55 | 8.10 | 8.48 | 696 |
| 22 Mar 17 |
8.37500 -0.25 |
9.35 | 8.19 | 9.00 | 2,109 |
| 21 Mar 17 |
8.62500 +0.75 |
8.85 | 8.19 | 8.22 | 2,207 |
| 20 Mar 17 |
7.87500 -0.38 |
8.38 | 7.53 | 8.26 | 2,046 |
| 17 Mar 17 |
8.25000 +0.00 |
8.49 | 8.18 | 8.35 | 830 |
| 16 Mar 17 |
8.25000 -0.13 |
8.50 | 8.00 | 8.47 | 4,872 |
| 15 Mar 17 |
8.37500 -0.43 |
9.19 | 8.18 | 8.65 | 1,961 |
| 14 Mar 17 |
8.80000 +0.55 |
8.80 | 8.27 | 8.70 | 3,184 |
| 13 Mar 17 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 10 Mar 17 |
8.25000 +0.25 |
8.82 | 7.85 | 7.85 | 1,989 |
| 09 Mar 17 |
8.00000 -0.63 |
8.65 | 7.85 | 8.50 | 1,061 |
| 08 Mar 17 |
8.62500 -0.13 |
9.40 | 8.50 | 9.00 | 1,984 |
| 07 Mar 17 |
8.75000 +0.88 |
9.10 | 7.89 | 7.89 | 3,526 |
| 06 Mar 17 |
7.87500 -0.13 |
8.09 | 7.50 | 7.99 | 2,984 |
| 03 Mar 17 |
8.00000 +0.75 |
8.38 | 7.15 | 7.36 | 3,341 |
| 02 Mar 17 |
7.25000 +0.25 |
7.40 | 7.05 | 7.07 | 1,457 |
| 01 Mar 17 |
7.00000 -0.25 |
7.25 | 6.75 | 7.25 | 1,555 |
| 28 Feb 17 |
7.25000 +0.00 |
7.40 | 7.19 | 7.35 | 1,673 |
| 27 Feb 17 |
7.25000 -0.13 |
7.68 | 7.11 | 7.50 | 2,457 |
| 24 Feb 17 |
7.37500 +0.00 |
8.00 | 6.50 | 7.00 | 17,356 |
Coro Energy PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.95000 +0.00 |
2.95 | 2.81 | 2.81 | 111,949 |
| 19 Oct 26 |
2.95000 +0.00 |
2.95 | 2.80 | 2.80 | 3,591 |
| 16 Oct 26 |
2.95000 +0.00 |
3.10 | 2.80 | 3.10 | 690 |
| 15 Oct 26 |
2.95000 +0.00 |
3.10 | 2.80 | 2.80 | 3,213 |
| 14 Oct 26 |
2.95000 +0.00 |
3.09 | 2.95 | 3.09 | 1,057 |
| 13 Oct 26 |
2.95000 +0.00 |
3.07 | 2.80 | 2.80 | 13,639 |
| 12 Oct 26 |
2.95000 +0.00 |
3.10 | 2.85 | 2.85 | 6,612 |
| 09 Oct 26 |
2.95000 +0.00 |
2.95 | 2.80 | 2.80 | 322 |
| 08 Oct 26 |
2.95000 +0.00 |
3.10 | 2.80 | 2.80 | 5,601 |
| 07 Oct 26 |
2.95000 -0.25 |
3.30 | 2.95 | 3.20 | 164,673 |
| 06 Oct 26 |
3.20000 +0.00 |
3.20 | 3.10 | 3.20 | 180,882 |
| 05 Oct 26 |
3.20000 +0.00 |
3.20 | 3.10 | 3.20 | 77,304 |
| 02 Oct 26 |
3.20000 -0.10 |
3.30 | 3.10 | 3.10 | 426,258 |
| 01 Oct 26 |
3.30000 +0.00 |
3.50 | 3.10 | 3.30 | 101,163 |
| 30 Sep 26 |
3.30000 -0.15 |
3.30 | 3.10 | 3.30 | 701 |
| 29 Sep 26 |
3.45000 -0.10 |
3.90 | 3.05 | 3.55 | 114,388 |
| 28 Sep 26 |
3.55000 +0.00 |
3.90 | 3.20 | 3.21 | 201,171 |
| 25 Sep 26 |
3.55000 +0.00 |
3.57 | 3.21 | 3.57 | 252,031 |
| 24 Sep 26 |
3.55000 -0.10 |
3.63 | 3.15 | 3.63 | 165,257 |
| 23 Sep 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.65 | 416 |
| 22 Sep 26 |
3.65000 +0.00 |
3.65 | 3.31 | 3.65 | 54,884 |
| 21 Sep 26 |
3.65000 +0.00 |
4.00 | 3.30 | 4.00 | 1,045,589 |
| 18 Sep 26 |
3.65000 +0.00 |
3.65 | 3.55 | 3.55 | 250,000 |
| 17 Sep 26 |
3.65000 +0.00 |
3.65 | 3.30 | 3.30 | 14,346 |
| 16 Sep 26 |
3.65000 +0.00 |
3.65 | 3.30 | 3.65 | 1,252 |
| 15 Sep 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.68 | 18,318 |
| 14 Sep 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.65 | 47,002 |
| 11 Sep 26 |
3.65000 +0.15 |
4.00 | 3.21 | 3.21 | 841,817 |
| 10 Sep 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.50 | 34,190 |
| 09 Sep 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.50 | 563 |
| 08 Sep 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.21 | 15,334 |
| 07 Sep 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.20 | 4,751 |
| 04 Sep 26 |
3.50000 +0.00 |
3.67 | 3.25 | 3.50 | 56,118 |
| 03 Sep 26 |
3.50000 +0.00 |
3.67 | 3.20 | 3.50 | 32,271 |
| 02 Sep 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.50 | 32,548 |
| 01 Sep 26 |
3.50000 +0.00 |
3.50 | 3.21 | 3.50 | 81,358 |
| 28 Aug 26 |
3.50000 +0.00 |
3.80 | 3.25 | 3.50 | 142,079 |
| 27 Aug 26 |
3.50000 +0.00 |
3.67 | 3.25 | 3.50 | 21,076 |
| 26 Aug 26 |
3.50000 +0.00 |
3.55 | 3.50 | 3.55 | 120,000 |
| 25 Aug 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.50 | 7,714 |
| 24 Aug 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.20 | 3,209 |
| 21 Aug 26 |
3.50000 +0.00 |
3.62 | 3.21 | 3.21 | 44,005 |
| 20 Aug 26 |
3.50000 +0.00 |
3.80 | 3.03 | 3.03 | 257,363 |
| 19 Aug 26 |
3.50000 +0.00 |
3.80 | 3.25 | 3.25 | 16,573 |
| 18 Aug 26 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 17 Aug 26 |
3.50000 +0.00 |
3.72 | 3.20 | 3.20 | 18,696 |
| 14 Aug 26 |
3.50000 +0.00 |
3.72 | 3.50 | 3.72 | 4,800 |
| 13 Aug 26 |
3.50000 +0.00 |
3.80 | 3.20 | 3.50 | 7,236 |
| 12 Aug 26 |
3.50000 +0.00 |
3.50 | 3.21 | 3.50 | 37,775 |
| 11 Aug 26 |
3.50000 +0.00 |
3.74 | 3.20 | 3.50 | 80,124 |
| 10 Aug 26 |
3.50000 +0.15 |
3.80 | 3.20 | 3.49 | 290,494 |
| 07 Aug 26 |
3.35000 +0.00 |
3.47 | 3.20 | 3.20 | 250,245 |
| 06 Aug 26 |
3.35000 +0.00 |
3.42 | 3.35 | 3.35 | 731 |
| 05 Aug 26 |
3.35000 +0.00 |
3.50 | 3.20 | 3.20 | 4,501 |
| 04 Aug 26 |
3.35000 +0.00 |
3.50 | 3.20 | 3.35 | 6,114 |
| 03 Aug 26 |
3.35000 +0.00 |
3.50 | 3.20 | 3.35 | 26,171 |
| 31 Jul 26 |
3.35000 +0.00 |
3.40 | 3.35 | 3.35 | 11,647 |
| 30 Jul 26 |
3.35000 -0.25 |
3.50 | 3.00 | 3.50 | 134,572 |
| 29 Jul 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 2,746 |
| 28 Jul 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 116,543 |
| 27 Jul 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 324,097 |
| 24 Jul 26 |
3.60000 -0.35 |
4.00 | 3.26 | 3.50 | 179,206 |
| 23 Jul 26 |
3.95000 +0.00 |
4.40 | 3.50 | 3.50 | 22,063 |
| 22 Jul 26 |
3.95000 +0.00 |
4.40 | 3.50 | 3.50 | 32,063 |
| 21 Jul 26 |
3.95000 +0.00 |
4.40 | 3.50 | 3.50 | 29 |
| 20 Jul 26 |
3.95000 +0.00 |
4.40 | 3.50 | 3.50 | 25,900 |
| 17 Jul 26 |
3.95000 +0.00 |
3.95 | 3.50 | 3.50 | 4,064 |
| 16 Jul 26 |
3.95000 +0.00 |
4.38 | 3.50 | 3.50 | 1,813 |
| 15 Jul 26 |
3.95000 +0.00 |
4.40 | 3.50 | 3.50 | 14,928 |
| 14 Jul 26 |
3.95000 +0.00 |
4.40 | 3.50 | 3.95 | 112,793 |
| 13 Jul 26 |
3.95000 +0.20 |
3.95 | 3.50 | 3.75 | 253,253 |
| 10 Jul 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.50 | 29 |
| 09 Jul 26 |
3.75000 +0.00 |
3.99 | 3.50 | 3.99 | 17,304 |
| 08 Jul 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 106,448 |
| 07 Jul 26 |
3.75000 -0.20 |
4.40 | 3.50 | 4.10 | 1,149,659 |
| 06 Jul 26 |
3.95000 +0.45 |
4.40 | 3.00 | 3.00 | 2,744,784 |
| 03 Jul 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.00 | 32,001 |
| 02 Jul 26 |
3.50000 +0.00 |
3.50 | 3.01 | 3.01 | 61,385 |
| 01 Jul 26 |
3.50000 +0.00 |
4.00 | 3.01 | 3.01 | 309,144 |
| 30 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.00 | 30,073 |
| 29 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.68 | 9,488 |
| 26 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.00 | 31,456 |
| 25 Jun 26 |
3.50000 +0.00 |
3.50 | 3.11 | 3.11 | 100 |
| 24 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.68 | 13,183 |
| 23 Jun 26 |
3.50000 +0.00 |
3.50 | 3.00 | 3.00 | 7,975 |
| 22 Jun 26 |
3.50000 +0.00 |
3.50 | 3.00 | 3.00 | 8,517 |
| 19 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 4.00 | 17,533 |
| 18 Jun 26 |
3.50000 +0.00 |
4.00 | 3.01 | 4.00 | 100,250 |
| 17 Jun 26 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 16 Jun 26 |
3.50000 +0.00 |
4.00 | 3.11 | 3.11 | 15,259 |
| 15 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 257,092 |
| 12 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 4.00 | 4,625 |
| 11 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 4.00 | 6,411 |
| 10 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 4.00 | 7,607 |
| 09 Jun 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.00 | 6,281 |
| 08 Jun 26 |
3.50000 +0.00 |
3.50 | 3.10 | 3.10 | 3,334 |
| 05 Jun 26 |
3.50000 +0.00 |
3.80 | 3.00 | 3.10 | 264,532 |
| 04 Jun 26 |
3.50000 +0.00 |
3.50 | 3.00 | 3.00 | 2 |
| 03 Jun 26 |
3.50000 +0.00 |
4.00 | 3.10 | 3.10 | 4,503 |
| 02 Jun 26 |
3.50000 +0.00 |
3.81 | 3.00 | 3.75 | 70,853 |
| 01 Jun 26 |
3.50000 +0.00 |
3.50 | 3.39 | 3.39 | 2 |
| 29 May 26 |
3.50000 +0.00 |
3.50 | 3.00 | 3.39 | 22,713 |
| 28 May 26 |
3.50000 +0.00 |
4.00 | 3.38 | 4.00 | 5,634 |
| 27 May 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.38 | 44,310 |
| 26 May 26 |
3.50000 +0.00 |
3.50 | 3.38 | 3.38 | 6 |
| 22 May 26 |
3.50000 +0.00 |
4.00 | 3.38 | 3.38 | 10,478 |
| 21 May 26 |
3.50000 +0.00 |
4.00 | 3.50 | 4.00 | 3,728 |
| 20 May 26 |
3.50000 +0.00 |
4.00 | 3.50 | 4.00 | 332 |
| 19 May 26 |
3.50000 +0.00 |
4.00 | 3.00 | 3.50 | 60,226 |
| 18 May 26 |
3.50000 -0.25 |
4.00 | 3.38 | 3.50 | 80,645 |
| 15 May 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.50 | 23,962 |
| 14 May 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 335 |
| 13 May 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.50 | 303 |
| 12 May 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.50 | 12,972 |
| 11 May 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.88 | 58,079 |
| 08 May 26 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 07 May 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.50 | 5,500 |
| 06 May 26 |
3.75000 +0.00 |
3.88 | 3.50 | 3.50 | 3,769 |
| 05 May 26 |
3.75000 +0.00 |
3.85 | 3.50 | 3.85 | 70,442 |
| 01 May 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.50 | 17,121 |
| 30 Apr 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 2,930 |
| 29 Apr 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.50 | 50,006 |
| 28 Apr 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.50 | 511,590 |
| 27 Apr 26 |
3.75000 +0.00 |
3.75 | 3.70 | 3.70 | 45,730 |
| 24 Apr 26 |
3.75000 +0.00 |
3.75 | 3.51 | 3.51 | 1 |
| 23 Apr 26 |
3.75000 +0.00 |
4.00 | 3.55 | 4.00 | 28,165 |
| 22 Apr 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.50 | 3,953 |
| 21 Apr 26 |
3.75000 +0.00 |
4.00 | 3.41 | 4.00 | 76,550 |
| 20 Apr 26 |
3.75000 -0.40 |
4.50 | 3.55 | 4.08 | 926,806 |
| 17 Apr 26 |
4.15000 +0.00 |
4.15 | 3.82 | 4.08 | 49,580 |
| 16 Apr 26 |
4.15000 +0.00 |
4.15 | 3.80 | 3.80 | 15,132 |
| 15 Apr 26 |
4.15000 +0.00 |
4.15 | 3.82 | 4.09 | 89,580 |
| 14 Apr 26 |
4.15000 +0.00 |
4.50 | 3.80 | 4.14 | 650,491 |
| 13 Apr 26 |
4.15000 +0.15 |
4.50 | 3.50 | 4.20 | 592,407 |
| 10 Apr 26 |
4.00000 +0.00 |
4.50 | 3.50 | 3.50 | 80,192 |
| 09 Apr 26 |
4.00000 +0.00 |
4.48 | 3.54 | 3.54 | 46,346 |
| 08 Apr 26 |
4.00000 +0.13 |
4.40 | 3.50 | 4.34 | 182,862 |
| 07 Apr 26 |
3.87000 +0.12 |
4.24 | 3.50 | 3.50 | 1,603,731 |
| 02 Apr 26 |
3.75000 +0.45 |
4.50 | 3.50 | 4.00 | 2,983,618 |
| 01 Apr 26 |
3.30000 +0.00 |
3.45 | 3.15 | 3.20 | 8,271 |
| 31 Mar 26 |
3.30000 +0.00 |
3.45 | 3.20 | 3.45 | 30 |
| 30 Mar 26 |
3.30000 -0.35 |
3.50 | 3.10 | 3.38 | 112,837 |
| 27 Mar 26 |
3.65000 +0.00 |
3.73 | 3.30 | 3.30 | 11,835 |
| 26 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.90 | 2,935 |
| 25 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 4.00 | 263,684 |
| 24 Mar 26 |
3.65000 +0.00 |
3.90 | 3.39 | 3.90 | 50 |
| 23 Mar 26 |
3.65000 +0.00 |
3.65 | 3.38 | 3.38 | 57 |
| 20 Mar 26 |
3.65000 +0.00 |
3.90 | 3.31 | 3.90 | 110,275 |
| 19 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.65 | 1,256,905 |
| 18 Mar 26 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 17 Mar 26 |
3.65000 +0.00 |
3.90 | 3.38 | 3.65 | 11,446 |
| 16 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.65 | 2,990 |
| 13 Mar 26 |
3.65000 +0.00 |
3.90 | 3.65 | 3.65 | 4,900 |
| 12 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.90 | 49,432 |
| 11 Mar 26 |
3.65000 +0.00 |
3.65 | 3.38 | 3.65 | 29,622 |
| 10 Mar 26 |
3.65000 +0.00 |
3.90 | 3.38 | 3.65 | 12,136 |
| 09 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.65 | 8,801 |
| 06 Mar 26 |
3.65000 +0.00 |
3.94 | 3.38 | 3.65 | 30,069 |
| 05 Mar 26 |
3.65000 +0.00 |
4.00 | 3.30 | 3.80 | 2,412 |
| 04 Mar 26 |
3.65000 +0.00 |
3.65 | 3.31 | 3.65 | 2,520 |
| 03 Mar 26 |
3.65000 +0.00 |
3.94 | 3.30 | 3.65 | 67,072 |
| 02 Mar 26 |
3.65000 +0.00 |
3.84 | 3.65 | 3.65 | 541,734 |
| 27 Feb 26 |
3.65000 +0.00 |
4.00 | 3.38 | 3.65 | 12,378 |
| 26 Feb 26 |
3.65000 +0.35 |
4.00 | 3.10 | 3.30 | 1,113,157 |
| 25 Feb 26 |
3.30000 +0.05 |
3.50 | 3.00 | 3.25 | 22,213 |
| 24 Feb 26 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 23 Feb 26 |
3.25000 -0.35 |
4.00 | 3.00 | 3.60 | 168,648 |
| 20 Feb 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 9,448 |
| 19 Feb 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 62,940 |
| 18 Feb 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 48,773 |
| 17 Feb 26 |
3.60000 +0.00 |
4.00 | 3.27 | 3.60 | 8,033 |
| 16 Feb 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 1,500,177 |
| 13 Feb 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.60 | 15,478 |
| 12 Feb 26 |
3.60000 +0.00 |
4.00 | 3.27 | 3.60 | 11,267 |
| 11 Feb 26 |
3.60000 +0.00 |
4.00 | 3.20 | 3.50 | 50,195 |
| 10 Feb 26 |
3.60000 +0.00 |
4.00 | 3.27 | 3.60 | 21,870 |
| 09 Feb 26 |
3.60000 +0.35 |
3.60 | 3.00 | 3.25 | 97,316 |
| 06 Feb 26 |
3.25000 -0.50 |
4.00 | 3.25 | 3.75 | 573,508 |
| 05 Feb 26 |
3.75000 +0.00 |
3.75 | 3.20 | 3.75 | 488,068 |
| 04 Feb 26 |
3.75000 +0.00 |
3.75 | 3.20 | 3.75 | 141,620 |
| 03 Feb 26 |
3.75000 +0.00 |
3.97 | 3.55 | 3.75 | 465 |
| 02 Feb 26 |
3.75000 +0.00 |
3.75 | 3.50 | 3.75 | 6,282 |
| 30 Jan 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 43,121 |
| 29 Jan 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 1,229,097 |
| 28 Jan 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 36,615 |
| 27 Jan 26 |
3.75000 +0.00 |
3.97 | 3.50 | 3.75 | 230 |
| 26 Jan 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.75 | 99,400 |
| 23 Jan 26 |
3.75000 +0.00 |
3.90 | 3.50 | 3.50 | 44,570 |
| 22 Jan 26 |
3.75000 +3.38 |
4.00 | 3.50 | 3.75 | 71,769 |
| 21 Jan 26 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 2,111 |
| 20 Jan 26 |
0.37500 +0.00 |
0.39 | 0.35 | 0.38 | 779 |
| 19 Jan 26 |
0.37500 -0.03 |
0.40 | 0.32 | 0.40 | 139,060 |
| 16 Jan 26 |
0.40000 +0.00 |
0.40 | 0.36 | 0.40 | 3,932 |
| 15 Jan 26 |
0.40000 +0.00 |
0.40 | 0.35 | 0.40 | 2,638 |
| 14 Jan 26 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 13,452 |
| 13 Jan 26 |
0.40000 +0.00 |
0.45 | 0.36 | 0.40 | 6,968 |
| 12 Jan 26 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 117,313 |
| 09 Jan 26 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 717,618 |
| 08 Jan 26 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 402,582 |
| 07 Jan 26 |
0.40000 +0.00 |
0.41 | 0.37 | 0.40 | 410 |
| 06 Jan 26 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 46,266 |
| 05 Jan 26 |
0.40000 +0.00 |
0.40 | 0.35 | 0.40 | 5 |
| 02 Jan 26 |
0.40000 +0.00 |
0.45 | 0.36 | 0.40 | 360,188 |
| 31 Dec 25 |
0.40000 +0.00 |
0.40 | 0.40 | 0.40 | 0 |
| 30 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 80,143 |
| 29 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 108,862 |
| 24 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 18,746 |
| 23 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 62,066 |
| 22 Dec 25 |
0.40000 +0.00 |
0.42 | 0.36 | 0.40 | 136,699 |
| 19 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 97,014 |
| 18 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 3,176 |
| 17 Dec 25 |
0.40000 +0.00 |
0.44 | 0.35 | 0.40 | 3,970 |
| 16 Dec 25 |
0.40000 +0.00 |
0.43 | 0.40 | 0.40 | 3,500 |
| 15 Dec 25 |
0.40000 +0.03 |
0.40 | 0.35 | 0.38 | 182,198 |
| 12 Dec 25 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 1,623 |
| 11 Dec 25 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 480 |
| 10 Dec 25 |
0.37500 -0.03 |
0.40 | 0.35 | 0.40 | 292,863 |
| 09 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 10,344 |
| 08 Dec 25 |
0.40000 +0.00 |
0.45 | 0.35 | 0.40 | 6,299 |
| 05 Dec 25 |
0.40000 +0.00 |
0.40 | 0.35 | 0.40 | 9,053 |
| 04 Dec 25 |
0.40000 +0.00 |
0.44 | 0.35 | 0.40 | 536 |
| 03 Dec 25 |
0.40000 +0.00 |
0.45 | 0.37 | 0.43 | 461,351 |
| 02 Dec 25 |
0.40000 +0.00 |
0.44 | 0.37 | 0.40 | 5,022 |
| 01 Dec 25 |
0.40000 +0.03 |
0.45 | 0.35 | 0.38 | 3,466,932 |
| 28 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 317 |
| 27 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 188 |
| 26 Nov 25 |
0.37500 +0.00 |
0.38 | 0.37 | 0.38 | 5 |
| 25 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 11,449 |
| 24 Nov 25 |
0.37500 +0.00 |
0.40 | 0.37 | 0.38 | 27,065 |
| 21 Nov 25 |
0.37500 -0.01 |
0.38 | 0.35 | 0.38 | 2,871 |
| 20 Nov 25 |
0.39000 +0.01 |
0.40 | 0.35 | 0.38 | 30,005 |
| 19 Nov 25 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 17,458 |
| 18 Nov 25 |
0.37500 +0.00 |
0.38 | 0.37 | 0.38 | 195,001 |
| 17 Nov 25 |
0.37500 +0.00 |
0.39 | 0.37 | 0.38 | 13,141 |
| 14 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 158,825 |
| 13 Nov 25 |
0.37500 +0.00 |
0.38 | 0.38 | 0.38 | 0 |
| 12 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 28,448 |
| 11 Nov 25 |
0.37500 +0.00 |
0.38 | 0.37 | 0.38 | 0 |
| 10 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 993 |
| 07 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 63,336 |
| 06 Nov 25 |
0.37500 +0.00 |
0.40 | 0.35 | 0.38 | 8,638 |
| 05 Nov 25 |
0.37500 -0.05 |
0.40 | 0.35 | 0.40 | 102,755 |
| 04 Nov 25 |
0.42500 +0.00 |
0.44 | 0.40 | 0.43 | 15,302 |
| 03 Nov 25 |
0.42500 +0.00 |
0.44 | 0.40 | 0.43 | 2,258 |
| 31 Oct 25 |
0.42500 +0.00 |
0.45 | 0.40 | 0.43 | 10,253 |
| 30 Oct 25 |
0.42500 +0.00 |
0.45 | 0.40 | 0.43 | 21,669 |
| 29 Oct 25 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 1 |
| 28 Oct 25 |
0.42500 +0.00 |
0.44 | 0.40 | 0.43 | 46,603 |
| 27 Oct 25 |
0.42500 +0.00 |
0.45 | 0.40 | 0.43 | 45 |
| 24 Oct 25 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 3 |
| 23 Oct 25 |
0.42500 +0.05 |
0.45 | 0.35 | 0.38 | 405,319 |
| 22 Oct 25 |
0.37500 -0.05 |
0.45 | 0.35 | 0.43 | 104,407 |
| 21 Oct 25 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 550,873 |
| 20 Oct 25 |
0.42500 -0.03 |
0.43 | 0.40 | 0.43 | 96,277 |
| 17 Oct 25 |
0.45900 +0.01 |
0.46 | 0.40 | 0.43 | 34,257 |
| 16 Oct 25 |
0.45000 +0.02 |
0.45 | 0.40 | 0.43 | 95,555 |
| 15 Oct 25 |
0.42500 -0.02 |
0.45 | 0.40 | 0.45 | 654,863 |
| 14 Oct 25 |
0.45000 +0.05 |
0.46 | 0.35 | 0.40 | 73,669 |
| 13 Oct 25 |
0.40000 +0.00 |
0.44 | 0.38 | 0.40 | 12,357 |
| 10 Oct 25 |
0.40000 +0.03 |
0.45 | 0.37 | 0.38 | 159,603 |
| 09 Oct 25 |
0.37500 +0.00 |
0.41 | 0.35 | 0.38 | 22,749 |
| 08 Oct 25 |
0.37500 +0.00 |
0.39 | 0.35 | 0.38 | 2,717 |
| 07 Oct 25 |
0.37500 +0.00 |
0.39 | 0.35 | 0.38 | 12,368 |
| 06 Oct 25 |
0.37500 -0.05 |
0.46 | 0.36 | 0.43 | 199,390 |
| 03 Oct 25 |
0.42500 +0.00 |
0.45 | 0.35 | 0.43 | 57,963 |
| 02 Oct 25 |
0.42500 +0.00 |
0.43 | 0.41 | 0.43 | 102,738 |
| 01 Oct 25 |
0.42500 +0.00 |
0.45 | 0.40 | 0.43 | 51,930 |
| 30 Sep 25 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 49 |
| 29 Sep 25 |
0.42500 -0.05 |
0.45 | 0.40 | 0.45 | 186,346 |
| 26 Sep 25 |
0.47500 +0.00 |
0.47 | 0.42 | 0.47 | 100,001 |
| 25 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 46,267 |
| 24 Sep 25 |
0.47500 +0.00 |
0.47 | 0.45 | 0.47 | 285 |
| 23 Sep 25 |
0.47500 +0.00 |
0.47 | 0.45 | 0.47 | 15,000 |
| 22 Sep 25 |
0.47500 +0.00 |
0.50 | 0.46 | 0.47 | 7,849 |
| 19 Sep 25 |
0.47500 +0.00 |
0.50 | 0.46 | 0.47 | 3,009 |
| 18 Sep 25 |
0.47500 +0.00 |
0.47 | 0.45 | 0.47 | 553 |
| 17 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 5,587 |
| 16 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 8,358 |
| 15 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 9,060 |
| 12 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 19,026 |
| 11 Sep 25 |
0.47500 +0.00 |
0.47 | 0.41 | 0.47 | 14,818 |
| 10 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 1,380 |
| 09 Sep 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 27,484 |
| 08 Sep 25 |
0.47500 +0.00 |
0.49 | 0.45 | 0.47 | 134,071 |
| 05 Sep 25 |
0.47500 -0.03 |
0.55 | 0.45 | 0.50 | 208,378 |
| 04 Sep 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 344,720 |
| 03 Sep 25 |
0.50000 +0.13 |
0.54 | 0.39 | 0.39 | 1,003,669 |
| 02 Sep 25 |
0.37500 -0.03 |
0.40 | 0.35 | 0.38 | 459,583 |
| 01 Sep 25 |
0.40800 -0.02 |
0.45 | 0.35 | 0.43 | 170,543 |
| 29 Aug 25 |
0.42500 +0.00 |
0.50 | 0.35 | 0.43 | 187,230 |
| 28 Aug 25 |
0.42500 -0.05 |
0.46 | 0.40 | 0.46 | 271,220 |
| 27 Aug 25 |
0.47500 +0.00 |
0.50 | 0.45 | 0.47 | 3,905 |
| 26 Aug 25 |
0.47500 -0.03 |
0.47 | 0.45 | 0.47 | 63,397 |
| 22 Aug 25 |
0.50000 +0.00 |
0.50 | 0.45 | 0.50 | 150,003 |
| 21 Aug 25 |
0.50000 +0.00 |
0.50 | 0.45 | 0.50 | 20,000 |
| 20 Aug 25 |
0.50000 +0.05 |
0.55 | 0.45 | 0.50 | 90,119 |
| 19 Aug 25 |
0.45000 -0.05 |
0.47 | 0.45 | 0.47 | 80,000 |
| 18 Aug 25 |
0.50000 +0.00 |
0.52 | 0.45 | 0.50 | 9,547 |
| 15 Aug 25 |
0.50000 +0.00 |
0.55 | 0.40 | 0.50 | 292,244 |
| 14 Aug 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 524,232 |
| 13 Aug 25 |
0.50000 +0.00 |
0.50 | 0.47 | 0.50 | 2 |
| 12 Aug 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 38,940 |
| 11 Aug 25 |
0.50000 +0.00 |
0.50 | 0.49 | 0.50 | 4,065 |
| 08 Aug 25 |
0.50000 +0.00 |
0.50 | 0.47 | 0.50 | 20,115 |
| 07 Aug 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 58,072 |
| 06 Aug 25 |
0.50000 +0.00 |
0.50 | 0.46 | 0.50 | 17,840 |
| 05 Aug 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 26,460 |
| 04 Aug 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 98,459 |
| 01 Aug 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 113,465 |
| 31 Jul 25 |
0.50000 +0.00 |
0.51 | 0.46 | 0.50 | 1,437 |
| 30 Jul 25 |
0.50000 +0.00 |
0.55 | 0.46 | 0.50 | 101,919 |
| 29 Jul 25 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 977,102 |
| 28 Jul 25 |
0.50000 -0.02 |
0.56 | 0.45 | 0.52 | 251,575 |
| 25 Jul 25 |
0.52500 -0.04 |
0.55 | 0.50 | 0.52 | 170,732 |
| 24 Jul 25 |
0.56100 +0.01 |
0.56 | 0.45 | 0.55 | 38,579 |
| 23 Jul 25 |
0.55000 -0.05 |
0.65 | 0.40 | 0.60 | 163,850 |
| 22 Jul 25 |
0.60000 -0.05 |
0.63 | 0.55 | 0.60 | 106,574 |
| 21 Jul 25 |
0.65000 +0.05 |
0.65 | 0.55 | 0.65 | 51,622 |
| 18 Jul 25 |
0.60000 -0.13 |
0.75 | 0.60 | 0.73 | 229,421 |
| 17 Jul 25 |
0.72500 -0.10 |
0.85 | 0.68 | 0.82 | 197,832 |
| 16 Jul 25 |
0.82500 +0.00 |
0.84 | 0.81 | 0.82 | 1,968 |
| 15 Jul 25 |
0.82500 +0.00 |
0.82 | 0.81 | 0.82 | 1,155 |
| 14 Jul 25 |
0.82500 +0.00 |
0.82 | 0.81 | 0.82 | 68,975 |
| 11 Jul 25 |
0.82500 -0.05 |
0.90 | 0.80 | 0.88 | 49,177 |
| 10 Jul 25 |
0.87500 +0.00 |
0.88 | 0.85 | 0.88 | 48,174 |
| 09 Jul 25 |
0.87500 +0.00 |
0.88 | 0.85 | 0.88 | 33,731 |
| 08 Jul 25 |
0.87500 +0.00 |
0.88 | 0.86 | 0.88 | 36,542 |
| 07 Jul 25 |
0.87500 +0.00 |
0.88 | 0.85 | 0.88 | 26,514 |
| 04 Jul 25 |
0.87500 +0.00 |
0.88 | 0.86 | 0.88 | 4 |
| 03 Jul 25 |
0.87500 +0.05 |
0.90 | 0.85 | 0.85 | 118,032 |
| 02 Jul 25 |
0.82500 +0.00 |
0.85 | 0.80 | 0.82 | 18,809 |
| 01 Jul 25 |
0.82500 -0.10 |
0.90 | 0.80 | 0.90 | 125,286 |
| 30 Jun 25 |
0.92500 -0.02 |
1.00 | 0.90 | 0.95 | 144,272 |
| 27 Jun 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 5,354 |
| 26 Jun 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 11,234 |
| 25 Jun 25 |
0.95000 +0.00 |
0.99 | 0.92 | 0.95 | 49,933 |
| 24 Jun 25 |
0.95000 +0.00 |
0.99 | 0.92 | 0.95 | 28,675 |
| 23 Jun 25 |
0.95000 -0.05 |
1.00 | 0.92 | 0.98 | 74,467 |
| 20 Jun 25 |
1.00000 +0.00 |
1.00 | 0.95 | 1.00 | 53,465 |
| 19 Jun 25 |
1.00000 +0.00 |
1.00 | 1.00 | 1.00 | 0 |
| 18 Jun 25 |
1.00000 +0.00 |
1.03 | 0.95 | 1.00 | 3,485 |
| 17 Jun 25 |
1.00000 +0.00 |
1.00 | 0.96 | 1.00 | 1,097 |
| 16 Jun 25 |
1.00000 -0.02 |
1.10 | 1.00 | 1.02 | 241,728 |
| 13 Jun 25 |
1.02500 +0.00 |
1.05 | 0.95 | 1.02 | 13,098 |
| 12 Jun 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 51,887 |
| 11 Jun 25 |
1.02500 +0.00 |
1.02 | 0.97 | 1.02 | 258 |
| 10 Jun 25 |
1.02500 +0.00 |
1.02 | 0.95 | 1.02 | 738 |
| 09 Jun 25 |
1.02500 +0.00 |
1.05 | 0.95 | 1.02 | 85,023 |
| 06 Jun 25 |
1.02500 +0.00 |
1.10 | 0.95 | 1.02 | 415 |
| 05 Jun 25 |
1.02500 +0.00 |
1.10 | 0.97 | 1.02 | 55,642 |
| 04 Jun 25 |
1.02500 +0.00 |
1.05 | 0.97 | 1.02 | 3,220 |
| 03 Jun 25 |
1.02500 -0.02 |
1.10 | 0.95 | 1.05 | 101,440 |
| 02 Jun 25 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 15,004 |
| 30 May 25 |
1.05000 +0.00 |
1.05 | 1.00 | 1.05 | 18,572 |
| 29 May 25 |
1.05000 -0.03 |
1.15 | 1.00 | 1.08 | 139,542 |
| 28 May 25 |
1.07500 +0.00 |
1.13 | 0.96 | 1.08 | 117,675 |
| 27 May 25 |
1.07500 +0.00 |
1.12 | 1.00 | 1.08 | 3,963 |
| 23 May 25 |
1.07500 +0.00 |
1.12 | 1.00 | 1.08 | 17,893 |
| 22 May 25 |
1.07500 +0.00 |
1.13 | 1.00 | 1.08 | 1,118 |
| 21 May 25 |
1.07500 +0.00 |
1.12 | 1.01 | 1.08 | 51,276 |
| 20 May 25 |
1.07500 -0.07 |
1.20 | 1.00 | 1.15 | 160,596 |
| 19 May 25 |
1.15000 +0.00 |
1.15 | 1.10 | 1.15 | 2,015 |
| 16 May 25 |
1.15000 +0.00 |
1.18 | 1.12 | 1.15 | 2,104 |
| 15 May 25 |
1.15000 +0.00 |
1.15 | 1.13 | 1.15 | 57,000 |
| 14 May 25 |
1.15000 +0.00 |
1.20 | 1.12 | 1.15 | 21,375 |
| 13 May 25 |
1.15000 +0.00 |
1.17 | 1.12 | 1.15 | 57,679 |
| 12 May 25 |
1.15000 -0.02 |
1.19 | 1.10 | 1.17 | 138,722 |
| 09 May 25 |
1.17500 +0.10 |
1.20 | 1.05 | 1.10 | 484,950 |
| 08 May 25 |
1.07500 +0.05 |
1.09 | 1.01 | 1.02 | 183,404 |
| 07 May 25 |
1.02500 +0.05 |
1.05 | 0.95 | 0.98 | 546,192 |
| 06 May 25 |
0.97500 +0.00 |
1.00 | 0.98 | 1.00 | 2,992 |
| 02 May 25 |
0.97500 +0.03 |
1.10 | 0.95 | 0.95 | 386,546 |
| 01 May 25 |
0.95000 +0.00 |
1.00 | 0.90 | 0.95 | 218 |
| 30 Apr 25 |
0.95000 +0.07 |
1.00 | 0.90 | 0.90 | 185,710 |
| 29 Apr 25 |
0.87500 +0.05 |
0.88 | 0.80 | 0.82 | 241 |
| 28 Apr 25 |
0.82500 +0.00 |
0.84 | 0.80 | 0.82 | 8,872 |
| 25 Apr 25 |
0.82500 -0.03 |
0.90 | 0.80 | 0.85 | 30,465 |
| 24 Apr 25 |
0.85000 +0.00 |
0.88 | 0.81 | 0.85 | 351 |
| 23 Apr 25 |
0.85000 +0.00 |
0.90 | 0.80 | 0.85 | 5,958 |
| 22 Apr 25 |
0.85000 -0.05 |
0.92 | 0.81 | 0.85 | 5,545 |
| 17 Apr 25 |
0.90000 +0.00 |
0.90 | 0.80 | 0.88 | 48,311 |
| 16 Apr 25 |
0.90000 +0.02 |
0.90 | 0.83 | 0.88 | 7,244 |
| 15 Apr 25 |
0.87500 +0.00 |
0.90 | 0.83 | 0.88 | 2,805 |
| 14 Apr 25 |
0.87500 -0.11 |
1.00 | 0.82 | 0.95 | 67,835 |
| 11 Apr 25 |
0.98000 -0.07 |
1.10 | 0.82 | 1.05 | 134,593 |
| 10 Apr 25 |
1.05000 -0.28 |
1.45 | 0.81 | 1.38 | 324,916 |
| 09 Apr 25 |
1.32500 +0.03 |
1.35 | 1.30 | 1.33 | 29,115 |
| 08 Apr 25 |
1.30000 -0.08 |
1.37 | 1.30 | 1.37 | 30,599 |
| 07 Apr 25 |
1.37500 -0.05 |
1.39 | 1.30 | 1.39 | 14,665 |
| 04 Apr 25 |
1.42500 +0.00 |
1.42 | 1.35 | 1.42 | 3,009 |
| 03 Apr 25 |
1.42500 +0.00 |
1.44 | 1.35 | 1.42 | 11,672 |
| 02 Apr 25 |
1.42500 +0.00 |
1.44 | 1.42 | 1.42 | 2,585 |
| 01 Apr 25 |
1.42500 +0.02 |
1.50 | 1.35 | 1.40 | 4,515 |
| 31 Mar 25 |
1.40000 +0.00 |
1.40 | 1.35 | 1.40 | 8,053 |
| 28 Mar 25 |
1.40000 +0.00 |
1.42 | 1.36 | 1.40 | 24,261 |
| 27 Mar 25 |
1.40000 +0.00 |
1.45 | 1.35 | 1.40 | 26,286 |
| 26 Mar 25 |
1.40000 +0.00 |
1.42 | 1.36 | 1.40 | 6,736 |
| 25 Mar 25 |
1.40000 -0.05 |
1.45 | 1.36 | 1.45 | 18,861 |
| 24 Mar 25 |
1.45000 +0.00 |
1.45 | 1.40 | 1.45 | 6,261 |
| 21 Mar 25 |
1.45000 +0.03 |
1.45 | 1.40 | 1.45 | 6,603 |
| 20 Mar 25 |
1.42500 -0.10 |
1.54 | 1.40 | 1.54 | 26,774 |
| 19 Mar 25 |
1.52500 +0.00 |
1.52 | 1.45 | 1.52 | 2,576 |
| 18 Mar 25 |
1.52500 +0.00 |
1.52 | 1.45 | 1.52 | 1,684 |
| 17 Mar 25 |
1.52500 +0.02 |
1.52 | 1.45 | 1.52 | 50,746 |
| 14 Mar 25 |
1.50000 +0.00 |
1.55 | 1.50 | 1.55 | 657,194 |
| 13 Mar 25 |
1.50000 -0.05 |
1.50 | 1.50 | 1.50 | 18,035 |
| 12 Mar 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 312,400 |
| 11 Mar 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 10,976 |
| 10 Mar 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 13,311 |
| 07 Mar 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 407 |
| 06 Mar 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 6,662 |
| 05 Mar 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 2,573 |
| 04 Mar 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 3,610 |
| 03 Mar 25 |
1.55000 +0.00 |
1.57 | 1.50 | 1.55 | 9,850 |
| 28 Feb 25 |
1.55000 +0.00 |
1.60 | 1.41 | 1.60 | 57,931 |
| 27 Feb 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 301,251 |
| 26 Feb 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 0 |
| 25 Feb 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 121 |
| 24 Feb 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 66,832 |
| 21 Feb 25 |
1.55000 +0.00 |
1.55 | 1.50 | 1.55 | 13,270 |
| 20 Feb 25 |
1.55000 +0.00 |
1.60 | 1.50 | 1.55 | 43,863 |
| 19 Feb 25 |
1.55000 -0.05 |
1.59 | 1.50 | 1.59 | 172,564 |
| 18 Feb 25 |
1.60000 +0.00 |
1.70 | 1.50 | 1.60 | 31,049 |
| 17 Feb 25 |
1.60000 -0.02 |
1.75 | 1.50 | 1.63 | 989,606 |
| 14 Feb 25 |
1.62500 +0.00 |
1.64 | 1.50 | 1.63 | 10,047 |
| 13 Feb 25 |
1.62500 +0.00 |
1.75 | 1.50 | 1.63 | 4,220 |
| 12 Feb 25 |
1.62500 +0.00 |
1.65 | 1.50 | 1.63 | 3,276 |
| 11 Feb 25 |
1.62500 +0.15 |
1.65 | 1.50 | 1.63 | 13,988 |
| 10 Feb 25 |
1.47000 -0.13 |
1.64 | 1.47 | 1.63 | 67,379 |
| 07 Feb 25 |
1.59900 +1.58 |
1.69 | 1.50 | 1.63 | 194,261 |
| 06 Feb 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 292 |
| 05 Feb 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 15,471 |
| 04 Feb 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 5,724 |
| 03 Feb 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 1,632 |
| 31 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 7,370 |
| 30 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 11,760 |
| 29 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 46,438 |
| 28 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 7,715 |
| 27 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 6,524 |
| 24 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 17,130 |
| 23 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 4,270 |
| 22 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 2,415 |
| 21 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 7,227 |
| 20 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 1,980 |
| 17 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 58,129 |
| 16 Jan 25 |
0.01800 +0.00 |
0.03 | 0.02 | 0.02 | 310,218 |
| 15 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 968 |
| 14 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 28 |
| 13 Jan 25 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 102,216 |
| 10 Jan 25 |
0.01800 +0.00 |
0.02 | 0.01 | 0.02 | 35,196 |
| 09 Jan 25 |
0.01800 -0.01 |
0.03 | 0.02 | 0.02 | 41,666 |
| 08 Jan 25 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 193 |
| 07 Jan 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 1,567 |
| 06 Jan 25 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 44,924 |
| 03 Jan 25 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 85 |
| 02 Jan 25 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 675 |
| 31 Dec 24 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 0 |
| 30 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 839 |
| 27 Dec 24 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 149 |
| 24 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 1,392 |
| 23 Dec 24 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 0 |
| 20 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 3,875 |
| 19 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 93 |
| 18 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 656 |
| 17 Dec 24 |
0.02300 +0.00 |
0.02 | 0.02 | 0.02 | 2,354 |
| 16 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 1,454 |
| 13 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 2,955 |
| 12 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 2,792 |
| 11 Dec 24 |
0.02500 +0.01 |
0.03 | 0.01 | 0.02 | 133,818 |
| 10 Dec 24 |
0.01800 -0.01 |
0.03 | 0.02 | 0.02 | 36,404 |
| 09 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 38,368 |
| 06 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.02 | 10,036 |
| 05 Dec 24 |
0.02300 +0.00 |
0.03 | 0.02 | 0.03 | 37,605 |
| 04 Dec 24 |
0.02500 +0.00 |
0.03 | 0.02 | 0.03 | 21,388 |
| 03 Dec 24 |
0.02500 +0.00 |
0.03 | 0.03 | 0.03 | 2,730 |
| 02 Dec 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 3,733 |
| 29 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 1,869 |
| 28 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 670 |
| 27 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 476 |
| 26 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 2,009 |
| 25 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 2,511 |
| 22 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 55,807 |
| 21 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 17 |
| 20 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 386 |
| 19 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 174 |
| 18 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 1,415 |
| 15 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 6,734 |
| 14 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 11,840 |
| 13 Nov 24 |
0.03000 +0.00 |
0.03 | 0.03 | 0.03 | 0 |
| 12 Nov 24 |
0.03000 +0.00 |
0.03 | 0.03 | 0.03 | 726 |
| 11 Nov 24 |
0.03000 +0.00 |
0.03 | 0.03 | 0.03 | 14,016 |
| 08 Nov 24 |
0.02800 +0.00 |
0.03 | 0.03 | 0.03 | 34,693 |
| 07 Nov 24 |
0.03000 +0.00 |
0.04 | 0.03 | 0.03 | 18,994 |
| 06 Nov 24 |
0.03300 +0.00 |
0.04 | 0.03 | 0.03 | 6,252 |
| 05 Nov 24 |
0.03300 +0.00 |
0.04 | 0.03 | 0.03 | 112,446 |
| 04 Nov 24 |
0.02900 +0.00 |
0.04 | 0.03 | 0.03 | 112,440 |
| 01 Nov 24 |
0.03300 +0.00 |
0.04 | 0.03 | 0.03 | 8,304 |
| 31 Oct 24 |
0.03300 +0.00 |
0.04 | 0.03 | 0.04 | 54,944 |
| 30 Oct 24 |
0.03800 +0.00 |
0.04 | 0.04 | 0.04 | 28,764 |
| 29 Oct 24 |
0.03800 +0.00 |
0.05 | 0.04 | 0.04 | 17,544 |
| 28 Oct 24 |
0.04000 +0.00 |
0.05 | 0.04 | 0.04 | 47,436 |
| 25 Oct 24 |
0.04000 -0.01 |
0.05 | 0.04 | 0.05 | 13,684 |
| 24 Oct 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 10,459 |
| 23 Oct 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 1,526 |
| 22 Oct 24 |
0.04500 +0.01 |
0.05 | 0.04 | 0.04 | 13,024 |
| 21 Oct 24 |
0.03800 -0.01 |
0.05 | 0.04 | 0.04 | 43,340 |
| 18 Oct 24 |
0.04300 +0.00 |
0.05 | 0.04 | 0.05 | 14,827 |
| 17 Oct 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 7,645 |
| 16 Oct 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 14,149 |
| 15 Oct 24 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 18,668 |
| 14 Oct 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 3,406 |
| 11 Oct 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 16,225 |
| 10 Oct 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 28,370 |
| 09 Oct 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 64,861 |
| 08 Oct 24 |
0.05000 +0.01 |
0.05 | 0.04 | 0.04 | 70,224 |
| 07 Oct 24 |
0.04300 +0.00 |
0.05 | 0.04 | 0.04 | 15,533 |
| 04 Oct 24 |
0.04300 +0.00 |
0.05 | 0.04 | 0.05 | 20,796 |
| 03 Oct 24 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 19,229 |
| 02 Oct 24 |
0.05000 +0.01 |
0.05 | 0.04 | 0.04 | 47,575 |
| 01 Oct 24 |
0.04300 +0.00 |
0.06 | 0.04 | 0.04 | 311,344 |
| 30 Sep 24 |
0.04000 -0.01 |
0.05 | 0.03 | 0.04 | 90,280 |
| 27 Sep 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.04 | 203,409 |
| 26 Sep 24 |
0.04300 +0.00 |
0.05 | 0.04 | 0.05 | 12,956 |
| 25 Sep 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 161,983 |
| 24 Sep 24 |
0.04500 +0.00 |
0.05 | 0.04 | 0.05 | 34,451 |
| 23 Sep 24 |
0.04800 +0.00 |
0.05 | 0.04 | 0.05 | 14,399 |
| 20 Sep 24 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 30,710 |
| 19 Sep 24 |
0.05000 +0.00 |
0.05 | 0.05 | 0.05 | 13,521 |
| 18 Sep 24 |
0.04800 +0.00 |
0.05 | 0.05 | 0.05 | 11,202 |
| 17 Sep 24 |
0.05000 +0.00 |
0.06 | 0.05 | 0.05 | 43,551 |
| 16 Sep 24 |
0.05500 +0.00 |
0.06 | 0.05 | 0.06 | 31,694 |
| 13 Sep 24 |
0.05800 -0.02 |
0.08 | 0.05 | 0.07 | 103,438 |
| 12 Sep 24 |
0.07500 +0.02 |
0.08 | 0.06 | 0.06 | 361,380 |
| 11 Sep 24 |
0.05800 -0.01 |
0.08 | 0.05 | 0.07 | 316,300 |
| 10 Sep 24 |
0.07100 -0.07 |
0.14 | 0.07 | 0.13 | 271,009 |
| 09 Sep 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 06 Sep 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 05 Sep 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 04 Sep 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 03 Sep 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 02 Sep 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 30 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 29 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 28 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 27 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 23 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 22 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 21 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 20 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 19 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 16 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 15 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 14 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 13 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 12 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 09 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 08 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 07 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 06 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 05 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 02 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 01 Aug 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 31 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 30 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 29 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 26 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 25 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 24 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 23 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 22 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 19 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 18 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 17 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 16 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 15 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 12 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 11 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 10 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 09 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 08 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 05 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 04 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 03 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 02 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 01 Jul 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 28 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 27 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 26 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 25 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 24 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 21 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 20 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 19 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 18 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 17 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 14 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 13 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 12 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 11 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 10 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 07 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 06 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 05 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 04 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 03 Jun 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 31 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 30 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 29 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 28 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 24 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 23 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 22 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 21 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 20 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 17 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 16 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 15 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 14 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 13 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 10 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 09 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 08 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 07 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 03 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 02 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 01 May 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 30 Apr 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 29 Apr 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 26 Apr 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 25 Apr 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 0 |
| 24 Apr 24 |
0.13800 +0.00 |
0.14 | 0.13 | 0.14 | 593 |
| 23 Apr 24 |
0.13800 +0.00 |
0.14 | 0.14 | 0.14 | 753 |
| 22 Apr 24 |
0.13800 -0.01 |
0.15 | 0.14 | 0.14 | 7,494 |
| 19 Apr 24 |
0.14500 +0.00 |
0.15 | 0.14 | 0.15 | 678 |
| 18 Apr 24 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 5,989 |
| 17 Apr 24 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 11,637 |
| 16 Apr 24 |
0.14500 +0.00 |
0.15 | 0.14 | 0.14 | 3,567 |
| 15 Apr 24 |
0.14500 -0.02 |
0.17 | 0.14 | 0.16 | 41,534 |
| 12 Apr 24 |
0.16300 +0.00 |
0.18 | 0.16 | 0.17 | 36,198 |
| 11 Apr 24 |
0.16800 +0.00 |
0.17 | 0.16 | 0.16 | 135,597 |
| 10 Apr 24 |
0.16300 +0.00 |
0.16 | 0.16 | 0.16 | 14,708 |
| 09 Apr 24 |
0.16500 +0.00 |
0.17 | 0.16 | 0.16 | 20,446 |
| 08 Apr 24 |
0.16300 -0.02 |
0.18 | 0.16 | 0.18 | 27,270 |
| 05 Apr 24 |
0.17800 +0.00 |
0.19 | 0.17 | 0.17 | 13,753 |
| 04 Apr 24 |
0.17500 -0.01 |
0.18 | 0.17 | 0.18 | 308 |
| 03 Apr 24 |
0.18000 -0.01 |
0.18 | 0.17 | 0.18 | 12,426 |
| 02 Apr 24 |
0.19000 +0.00 |
0.20 | 0.18 | 0.19 | 2,293 |
| 28 Mar 24 |
0.19500 +0.00 |
0.20 | 0.18 | 0.19 | 19,887 |
| 27 Mar 24 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 1,046 |
| 26 Mar 24 |
0.19500 -0.01 |
0.20 | 0.19 | 0.20 | 11,475 |
| 25 Mar 24 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 2,501 |
| 22 Mar 24 |
0.20000 +0.00 |
0.21 | 0.20 | 0.20 | 6,033 |
| 21 Mar 24 |
0.20500 +0.02 |
0.21 | 0.18 | 0.19 | 24,745 |
| 20 Mar 24 |
0.18500 -0.01 |
0.20 | 0.18 | 0.19 | 13,783 |
| 19 Mar 24 |
0.19500 +0.00 |
0.20 | 0.18 | 0.19 | 9,170 |
| 18 Mar 24 |
0.19000 +0.00 |
0.19 | 0.17 | 0.19 | 13,947 |
| 15 Mar 24 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 1,786 |
| 14 Mar 24 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 16,570 |
| 13 Mar 24 |
0.18500 +0.00 |
0.19 | 0.18 | 0.18 | 7,426 |
| 12 Mar 24 |
0.18300 +0.00 |
0.19 | 0.18 | 0.19 | 31,717 |
| 11 Mar 24 |
0.18500 +0.01 |
0.19 | 0.18 | 0.18 | 11,355 |
| 08 Mar 24 |
0.17800 -0.01 |
0.20 | 0.18 | 0.19 | 27,332 |
| 07 Mar 24 |
0.18500 +0.00 |
0.20 | 0.18 | 0.18 | 45,684 |
| 06 Mar 24 |
0.18300 +0.01 |
0.19 | 0.17 | 0.18 | 25,134 |
| 05 Mar 24 |
0.17500 -0.01 |
0.19 | 0.17 | 0.18 | 10,700 |
| 04 Mar 24 |
0.18300 -0.02 |
0.19 | 0.18 | 0.19 | 58,023 |
| 01 Mar 24 |
0.20000 +0.00 |
0.20 | 0.19 | 0.20 | 10,731 |
| 29 Feb 24 |
0.20500 -0.02 |
0.24 | 0.20 | 0.22 | 50,473 |
| 28 Feb 24 |
0.22500 +0.03 |
0.24 | 0.19 | 0.19 | 52,188 |
| 27 Feb 24 |
0.19500 -0.01 |
0.21 | 0.18 | 0.20 | 11,450 |
| 26 Feb 24 |
0.20000 +0.01 |
0.22 | 0.19 | 0.19 | 36,032 |
| 23 Feb 24 |
0.19500 +0.03 |
0.24 | 0.17 | 0.17 | 227,411 |
| 22 Feb 24 |
0.16000 +0.00 |
0.17 | 0.15 | 0.16 | 22,122 |
| 21 Feb 24 |
0.16000 +0.00 |
0.17 | 0.15 | 0.16 | 52 |
| 20 Feb 24 |
0.16000 +0.00 |
0.17 | 0.15 | 0.16 | 2,008 |
| 19 Feb 24 |
0.16000 +0.00 |
0.17 | 0.15 | 0.16 | 6,039 |
| 16 Feb 24 |
0.16300 +0.00 |
0.17 | 0.16 | 0.16 | 3 |
| 15 Feb 24 |
0.16300 +0.00 |
0.17 | 0.16 | 0.17 | 8,214 |
| 14 Feb 24 |
0.16800 +0.00 |
0.17 | 0.17 | 0.17 | 0 |
| 13 Feb 24 |
0.16800 +0.00 |
0.19 | 0.17 | 0.17 | 33,304 |
| 12 Feb 24 |
0.17000 +0.00 |
0.18 | 0.16 | 0.17 | 19,225 |
| 09 Feb 24 |
0.16500 -0.01 |
0.17 | 0.16 | 0.17 | 9,459 |
| 08 Feb 24 |
0.17500 +0.00 |
0.18 | 0.17 | 0.17 | 62 |
| 07 Feb 24 |
0.17500 +0.00 |
0.18 | 0.17 | 0.17 | 49 |
| 06 Feb 24 |
0.17500 +0.00 |
0.18 | 0.17 | 0.17 | 2,738 |
| 05 Feb 24 |
0.17500 +0.00 |
0.18 | 0.17 | 0.17 | 3,293 |
| 02 Feb 24 |
0.17500 -0.01 |
0.18 | 0.17 | 0.18 | 8,060 |
| 01 Feb 24 |
0.18000 +0.02 |
0.19 | 0.17 | 0.17 | 11,896 |
| 31 Jan 24 |
0.16500 -0.02 |
0.19 | 0.14 | 0.19 | 55,468 |
| 30 Jan 24 |
0.18800 +0.00 |
0.20 | 0.18 | 0.19 | 1,223 |
| 29 Jan 24 |
0.19000 +0.00 |
0.20 | 0.18 | 0.19 | 1,191 |
| 26 Jan 24 |
0.19000 +0.00 |
0.20 | 0.18 | 0.19 | 7,362 |
| 25 Jan 24 |
0.19000 +0.00 |
0.19 | 0.18 | 0.19 | 2,786 |
| 24 Jan 24 |
0.18500 -0.01 |
0.20 | 0.18 | 0.19 | 3,226 |
| 23 Jan 24 |
0.19500 -0.01 |
0.21 | 0.19 | 0.20 | 19,329 |
| 22 Jan 24 |
0.20500 +0.00 |
0.21 | 0.20 | 0.20 | 15,485 |
| 19 Jan 24 |
0.20500 +0.00 |
0.21 | 0.20 | 0.20 | 1,461 |
| 18 Jan 24 |
0.20500 +0.00 |
0.21 | 0.20 | 0.20 | 12,330 |
| 17 Jan 24 |
0.20000 +0.01 |
0.21 | 0.19 | 0.20 | 5,694 |
| 16 Jan 24 |
0.19000 +0.00 |
0.20 | 0.18 | 0.19 | 5,131 |
| 15 Jan 24 |
0.19000 -0.02 |
0.20 | 0.19 | 0.20 | 8,926 |
| 12 Jan 24 |
0.21000 -0.01 |
0.21 | 0.20 | 0.21 | 1,728 |
| 11 Jan 24 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 1,731 |
| 10 Jan 24 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 1,899 |
| 09 Jan 24 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 9,362 |
| 08 Jan 24 |
0.21500 -0.01 |
0.22 | 0.21 | 0.22 | 6,401 |
| 05 Jan 24 |
0.22500 -0.01 |
0.23 | 0.22 | 0.23 | 3,461 |
| 04 Jan 24 |
0.23000 +0.00 |
0.24 | 0.22 | 0.23 | 3,259 |
| 03 Jan 24 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 5,090 |
| 02 Jan 24 |
0.23500 +0.00 |
0.25 | 0.23 | 0.24 | 21,157 |
| 29 Dec 23 |
0.24000 -0.01 |
0.25 | 0.24 | 0.25 | 11,538 |
| 28 Dec 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 419 |
| 27 Dec 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 2,304 |
| 22 Dec 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 4,274 |
| 21 Dec 23 |
0.24500 -0.01 |
0.25 | 0.24 | 0.25 | 13,902 |
| 20 Dec 23 |
0.25500 +0.00 |
0.27 | 0.25 | 0.26 | 11,102 |
| 19 Dec 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 1,035 |
| 18 Dec 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 3,472 |
| 15 Dec 23 |
0.26500 -0.02 |
0.28 | 0.25 | 0.28 | 12,069 |
| 14 Dec 23 |
0.28500 +0.03 |
0.30 | 0.25 | 0.26 | 26,235 |
| 13 Dec 23 |
0.26000 +0.02 |
0.27 | 0.24 | 0.25 | 7,994 |
| 12 Dec 23 |
0.24000 -0.01 |
0.25 | 0.24 | 0.25 | 1,652 |
| 11 Dec 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 29 |
| 08 Dec 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 2,248 |
| 07 Dec 23 |
0.24500 -0.01 |
0.26 | 0.23 | 0.25 | 8,623 |
| 06 Dec 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 10,743 |
| 05 Dec 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 1,544 |
| 04 Dec 23 |
0.26500 -0.01 |
0.26 | 0.25 | 0.26 | 4,018 |
| 01 Dec 23 |
0.27000 +0.02 |
0.28 | 0.24 | 0.25 | 15,258 |
| 30 Nov 23 |
0.25000 +0.01 |
0.26 | 0.23 | 0.24 | 32,365 |
| 29 Nov 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.23 | 31,110 |
| 28 Nov 23 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 3 |
| 27 Nov 23 |
0.23500 -0.02 |
0.24 | 0.22 | 0.24 | 21,632 |
| 24 Nov 23 |
0.25000 +0.03 |
0.26 | 0.22 | 0.22 | 39,309 |
| 23 Nov 23 |
0.22500 -0.01 |
0.23 | 0.22 | 0.23 | 3,881 |
| 22 Nov 23 |
0.23500 +0.00 |
0.24 | 0.23 | 0.24 | 49 |
| 21 Nov 23 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 6 |
| 20 Nov 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 126 |
| 17 Nov 23 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 24,436 |
| 16 Nov 23 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 300 |
| 15 Nov 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 1,036 |
| 14 Nov 23 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 4,810 |
| 13 Nov 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 7,466 |
| 10 Nov 23 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 4,463 |
| 09 Nov 23 |
0.24000 +0.00 |
0.27 | 0.23 | 0.24 | 21,151 |
| 08 Nov 23 |
0.24000 +0.00 |
0.27 | 0.23 | 0.23 | 27,257 |
| 07 Nov 23 |
0.23500 -0.01 |
0.25 | 0.23 | 0.25 | 3,408 |
| 06 Nov 23 |
0.24500 +0.00 |
0.25 | 0.23 | 0.25 | 9,440 |
| 03 Nov 23 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 1,505 |
| 02 Nov 23 |
0.25500 +0.00 |
0.25 | 0.24 | 0.25 | 22,341 |
| 01 Nov 23 |
0.25300 +0.00 |
0.25 | 0.25 | 0.25 | 451 |
| 31 Oct 23 |
0.25300 +0.00 |
0.25 | 0.24 | 0.25 | 9,340 |
| 30 Oct 23 |
0.25500 +0.00 |
0.25 | 0.24 | 0.25 | 5,621 |
| 27 Oct 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 1,220 |
| 26 Oct 23 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 101 |
| 25 Oct 23 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 2 |
| 24 Oct 23 |
0.26000 -0.01 |
0.27 | 0.25 | 0.27 | 5,118 |
| 23 Oct 23 |
0.27000 -0.01 |
0.29 | 0.26 | 0.28 | 4,591 |
| 20 Oct 23 |
0.28000 +0.00 |
0.28 | 0.28 | 0.28 | 1,126 |
| 19 Oct 23 |
0.28000 +0.00 |
0.28 | 0.27 | 0.28 | 3,470 |
| 18 Oct 23 |
0.28000 +0.00 |
0.28 | 0.27 | 0.28 | 13,584 |
| 17 Oct 23 |
0.27500 +0.00 |
0.29 | 0.27 | 0.28 | 8,257 |
| 16 Oct 23 |
0.27500 +0.03 |
0.28 | 0.24 | 0.25 | 34,279 |
| 13 Oct 23 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 6,849 |
| 12 Oct 23 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 1,689 |
| 11 Oct 23 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 2,109 |
| 10 Oct 23 |
0.25500 +0.00 |
0.29 | 0.25 | 0.28 | 22,330 |
| 09 Oct 23 |
0.25500 +0.00 |
0.26 | 0.25 | 0.26 | 1,916 |
| 06 Oct 23 |
0.26000 +0.01 |
0.26 | 0.23 | 0.25 | 21,360 |
| 05 Oct 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 4,069 |
| 04 Oct 23 |
0.24800 -0.01 |
0.25 | 0.24 | 0.25 | 6,428 |
| 03 Oct 23 |
0.25500 -0.02 |
0.28 | 0.25 | 0.28 | 12,829 |
| 02 Oct 23 |
0.27100 +0.00 |
0.28 | 0.27 | 0.28 | 1,432 |
| 29 Sep 23 |
0.27500 +0.00 |
0.28 | 0.26 | 0.27 | 1,880 |
| 28 Sep 23 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 7 |
| 27 Sep 23 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 354 |
| 26 Sep 23 |
0.27000 -0.01 |
0.28 | 0.26 | 0.28 | 3,551 |
| 25 Sep 23 |
0.28000 -0.01 |
0.30 | 0.26 | 0.29 | 3,666 |
| 22 Sep 23 |
0.29000 +0.00 |
0.30 | 0.29 | 0.29 | 949 |
| 21 Sep 23 |
0.29000 -0.03 |
0.33 | 0.28 | 0.32 | 8,094 |
| 20 Sep 23 |
0.32000 +0.00 |
0.33 | 0.30 | 0.31 | 11,567 |
| 19 Sep 23 |
0.31500 +0.01 |
0.33 | 0.29 | 0.30 | 25,496 |
| 18 Sep 23 |
0.30000 +0.00 |
0.30 | 0.29 | 0.30 | 1,021 |
| 15 Sep 23 |
0.30000 +0.01 |
0.31 | 0.28 | 0.29 | 19,896 |
| 14 Sep 23 |
0.29000 +0.00 |
0.30 | 0.28 | 0.29 | 7,446 |
| 13 Sep 23 |
0.29000 +0.00 |
0.30 | 0.28 | 0.29 | 24,379 |
| 12 Sep 23 |
0.29000 -0.03 |
0.44 | 0.28 | 0.40 | 124,943 |
| 11 Sep 23 |
0.32500 +0.06 |
0.33 | 0.26 | 0.26 | 64,513 |
| 08 Sep 23 |
0.26300 +0.01 |
0.27 | 0.24 | 0.25 | 82,324 |
| 07 Sep 23 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 12,155 |
| 06 Sep 23 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 5,464 |
| 05 Sep 23 |
0.25500 +0.02 |
0.26 | 0.22 | 0.23 | 54,976 |
| 04 Sep 23 |
0.23300 +0.00 |
0.23 | 0.23 | 0.23 | 2,367 |
| 01 Sep 23 |
0.23300 +0.00 |
0.23 | 0.22 | 0.23 | 26,102 |
| 31 Aug 23 |
0.23300 +0.00 |
0.23 | 0.23 | 0.23 | 13,167 |
| 30 Aug 23 |
0.22800 +0.00 |
0.24 | 0.22 | 0.23 | 15,098 |
| 29 Aug 23 |
0.23000 +0.00 |
0.23 | 0.22 | 0.23 | 3,163 |
| 25 Aug 23 |
0.23500 +0.00 |
0.23 | 0.23 | 0.23 | 1,604 |
| 24 Aug 23 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 5,768 |
| 23 Aug 23 |
0.23000 +0.00 |
0.23 | 0.22 | 0.23 | 7,243 |
| 22 Aug 23 |
0.23000 +0.00 |
0.23 | 0.22 | 0.23 | 27,387 |
| 21 Aug 23 |
0.23500 +0.00 |
0.24 | 0.23 | 0.24 | 3 |
| 18 Aug 23 |
0.23800 +0.00 |
0.24 | 0.23 | 0.24 | 38 |
| 17 Aug 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 1,591 |
| 16 Aug 23 |
0.24000 +0.00 |
0.24 | 0.23 | 0.24 | 173 |
| 15 Aug 23 |
0.24000 -0.01 |
0.25 | 0.23 | 0.25 | 11,869 |
| 14 Aug 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 1,069 |
| 11 Aug 23 |
0.24500 -0.01 |
0.25 | 0.24 | 0.25 | 1,440 |
| 10 Aug 23 |
0.25300 +0.00 |
0.25 | 0.24 | 0.25 | 14,235 |
| 09 Aug 23 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 2,353 |
| 08 Aug 23 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 1,348 |
| 07 Aug 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 166 |
| 04 Aug 23 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 9,132 |
| 03 Aug 23 |
0.26000 +0.00 |
0.28 | 0.25 | 0.28 | 11,554 |
| 02 Aug 23 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 2,629 |
| 01 Aug 23 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 12,510 |
| 31 Jul 23 |
0.26500 +0.00 |
0.28 | 0.25 | 0.26 | 23,067 |
| 28 Jul 23 |
0.26500 +0.00 |
0.28 | 0.24 | 0.26 | 8,143 |
| 27 Jul 23 |
0.26300 +0.01 |
0.26 | 0.25 | 0.25 | 14,254 |
| 26 Jul 23 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 7,901 |
| 25 Jul 23 |
0.25500 -0.01 |
0.27 | 0.25 | 0.26 | 23,377 |
| 24 Jul 23 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 665 |
| 21 Jul 23 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 6,633 |
| 20 Jul 23 |
0.26500 -0.01 |
0.27 | 0.26 | 0.27 | 6,459 |
| 19 Jul 23 |
0.27000 +0.01 |
0.28 | 0.26 | 0.26 | 20,124 |
| 18 Jul 23 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 13,578 |
| 17 Jul 23 |
0.26500 +0.01 |
0.28 | 0.25 | 0.25 | 21,256 |
| 14 Jul 23 |
0.25500 +0.00 |
0.27 | 0.24 | 0.25 | 30,080 |
| 13 Jul 23 |
0.25000 +0.01 |
0.26 | 0.24 | 0.24 | 39,860 |
| 12 Jul 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 13,551 |
| 11 Jul 23 |
0.23800 +0.03 |
0.27 | 0.20 | 0.20 | 61,422 |
| 10 Jul 23 |
0.20500 +0.00 |
0.21 | 0.20 | 0.20 | 3,016 |
| 07 Jul 23 |
0.20500 +0.00 |
0.20 | 0.20 | 0.20 | 15,814 |
| 06 Jul 23 |
0.20500 +0.00 |
0.21 | 0.19 | 0.20 | 28,597 |
| 05 Jul 23 |
0.20500 -0.01 |
0.21 | 0.20 | 0.21 | 29,254 |
| 04 Jul 23 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 1,425 |
| 03 Jul 23 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 6,718 |
| 30 Jun 23 |
0.21500 -0.01 |
0.22 | 0.20 | 0.22 | 17,730 |
| 29 Jun 23 |
0.22300 -0.01 |
0.25 | 0.22 | 0.25 | 31,896 |
| 28 Jun 23 |
0.23000 +0.00 |
0.25 | 0.23 | 0.23 | 11,998 |
| 27 Jun 23 |
0.23500 -0.01 |
0.25 | 0.23 | 0.24 | 6,306 |
| 26 Jun 23 |
0.24300 -0.02 |
0.26 | 0.23 | 0.26 | 11,258 |
| 23 Jun 23 |
0.26000 +0.02 |
0.28 | 0.24 | 0.24 | 82,869 |
| 22 Jun 23 |
0.23500 +0.01 |
0.24 | 0.22 | 0.22 | 33,248 |
| 21 Jun 23 |
0.22300 +0.02 |
0.23 | 0.19 | 0.20 | 36,406 |
| 20 Jun 23 |
0.20500 +0.00 |
0.21 | 0.19 | 0.21 | 53,708 |
| 19 Jun 23 |
0.20800 +0.00 |
0.21 | 0.20 | 0.21 | 2,926 |
| 16 Jun 23 |
0.20800 +0.00 |
0.22 | 0.19 | 0.21 | 31,888 |
| 15 Jun 23 |
0.21300 +0.00 |
0.22 | 0.20 | 0.22 | 6,494 |
| 14 Jun 23 |
0.21800 -0.02 |
0.23 | 0.21 | 0.23 | 25,769 |
| 13 Jun 23 |
0.23300 +0.01 |
0.23 | 0.21 | 0.22 | 31,262 |
| 12 Jun 23 |
0.22500 +0.00 |
0.22 | 0.20 | 0.22 | 185,812 |
| 09 Jun 23 |
0.22300 -0.01 |
0.23 | 0.20 | 0.23 | 137,273 |
| 08 Jun 23 |
0.23000 +0.05 |
0.26 | 0.19 | 0.19 | 221,448 |
| 07 Jun 23 |
0.18500 +0.02 |
0.19 | 0.16 | 0.16 | 70,779 |
| 06 Jun 23 |
0.16300 +0.00 |
0.17 | 0.15 | 0.16 | 24,387 |
| 05 Jun 23 |
0.15800 -0.01 |
0.17 | 0.14 | 0.17 | 64,972 |
| 02 Jun 23 |
0.16500 +0.00 |
0.17 | 0.16 | 0.17 | 14,562 |
| 01 Jun 23 |
0.16500 +0.00 |
0.17 | 0.16 | 0.17 | 32,614 |
| 31 May 23 |
0.16500 +0.00 |
0.17 | 0.16 | 0.17 | 38,659 |
| 30 May 23 |
0.16800 +0.00 |
0.18 | 0.16 | 0.16 | 89,372 |
| 26 May 23 |
0.16300 +0.00 |
0.17 | 0.16 | 0.16 | 66,652 |
| 25 May 23 |
0.15800 -0.01 |
0.17 | 0.16 | 0.17 | 24,468 |
| 24 May 23 |
0.17000 +0.00 |
0.17 | 0.17 | 0.17 | 62,697 |
| 23 May 23 |
0.17000 +0.00 |
0.17 | 0.16 | 0.17 | 25,861 |
| 22 May 23 |
0.17500 -0.01 |
0.19 | 0.16 | 0.19 | 89,311 |
| 19 May 23 |
0.18500 +0.00 |
0.19 | 0.17 | 0.19 | 41,551 |
| 18 May 23 |
0.18500 +0.00 |
0.19 | 0.18 | 0.19 | 6,294 |
| 17 May 23 |
0.18800 +0.00 |
0.19 | 0.19 | 0.19 | 2,261 |
| 16 May 23 |
0.19000 +0.00 |
0.19 | 0.18 | 0.19 | 32,349 |
| 15 May 23 |
0.19300 +0.00 |
0.19 | 0.19 | 0.19 | 5,349 |
| 12 May 23 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 14,414 |
| 11 May 23 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 13,025 |
| 10 May 23 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 5,071 |
| 09 May 23 |
0.19500 -0.01 |
0.20 | 0.19 | 0.20 | 15,087 |
| 05 May 23 |
0.20000 +0.00 |
0.20 | 0.19 | 0.20 | 15,170 |
| 04 May 23 |
0.20500 -0.01 |
0.22 | 0.19 | 0.22 | 42,692 |
| 03 May 23 |
0.21800 +0.00 |
0.23 | 0.21 | 0.22 | 32,032 |
| 02 May 23 |
0.21800 +0.02 |
0.25 | 0.19 | 0.19 | 168,962 |
| 28 Apr 23 |
0.19500 +0.00 |
0.20 | 0.19 | 0.19 | 1,675 |
| 27 Apr 23 |
0.19500 -0.01 |
0.20 | 0.19 | 0.20 | 10,712 |
| 26 Apr 23 |
0.20000 +0.00 |
0.21 | 0.19 | 0.20 | 6,755 |
| 25 Apr 23 |
0.20000 +0.00 |
0.20 | 0.19 | 0.20 | 5,274 |
| 24 Apr 23 |
0.20500 +0.00 |
0.21 | 0.20 | 0.21 | 13,550 |
| 21 Apr 23 |
0.21000 +0.00 |
0.22 | 0.20 | 0.21 | 2,604 |
| 20 Apr 23 |
0.21000 +0.00 |
0.22 | 0.20 | 0.21 | 6,709 |
| 19 Apr 23 |
0.21000 +0.00 |
0.21 | 0.20 | 0.21 | 320 |
| 18 Apr 23 |
0.21000 +0.00 |
0.22 | 0.20 | 0.20 | 34,377 |
| 17 Apr 23 |
0.20500 +0.00 |
0.22 | 0.20 | 0.21 | 19,016 |
| 14 Apr 23 |
0.21000 +0.01 |
0.21 | 0.20 | 0.20 | 20,928 |
| 13 Apr 23 |
0.20300 +0.01 |
0.20 | 0.19 | 0.19 | 17,751 |
| 12 Apr 23 |
0.19300 +0.00 |
0.20 | 0.19 | 0.20 | 17,241 |
| 11 Apr 23 |
0.19800 +0.00 |
0.20 | 0.19 | 0.20 | 2,977 |
| 06 Apr 23 |
0.19800 +0.00 |
0.20 | 0.19 | 0.20 | 3,021 |
| 05 Apr 23 |
0.19800 +0.00 |
0.20 | 0.19 | 0.20 | 2,758 |
| 04 Apr 23 |
0.20000 +0.00 |
0.20 | 0.19 | 0.20 | 12,974 |
| 03 Apr 23 |
0.20000 +0.00 |
0.21 | 0.19 | 0.20 | 2,874 |
| 31 Mar 23 |
0.20300 +0.00 |
0.21 | 0.19 | 0.20 | 12,765 |
| 30 Mar 23 |
0.20500 -0.01 |
0.22 | 0.19 | 0.21 | 35,916 |
| 29 Mar 23 |
0.21300 -0.04 |
0.24 | 0.21 | 0.23 | 40,237 |
| 28 Mar 23 |
0.25000 +0.02 |
0.25 | 0.22 | 0.23 | 82,351 |
| 27 Mar 23 |
0.23300 -0.01 |
0.25 | 0.22 | 0.25 | 21,005 |
| 24 Mar 23 |
0.24300 +0.01 |
0.24 | 0.22 | 0.23 | 14,379 |
| 23 Mar 23 |
0.23000 +0.01 |
0.23 | 0.22 | 0.22 | 14,369 |
| 22 Mar 23 |
0.22500 -0.01 |
0.24 | 0.22 | 0.23 | 14,377 |
| 21 Mar 23 |
0.23000 -0.01 |
0.24 | 0.22 | 0.24 | 23,294 |
| 20 Mar 23 |
0.23800 -0.01 |
0.25 | 0.23 | 0.25 | 8,842 |
| 17 Mar 23 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 12,353 |
| 16 Mar 23 |
0.25000 +0.01 |
0.25 | 0.24 | 0.24 | 37,293 |
| 15 Mar 23 |
0.24300 +0.00 |
0.25 | 0.23 | 0.24 | 16,377 |
| 14 Mar 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 2,836 |
| 13 Mar 23 |
0.24200 +0.01 |
0.25 | 0.23 | 0.23 | 7,567 |
| 10 Mar 23 |
0.23500 -0.01 |
0.25 | 0.23 | 0.25 | 9,552 |
| 09 Mar 23 |
0.24500 +0.01 |
0.25 | 0.23 | 0.24 | 6,479 |
| 08 Mar 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 18,583 |
| 07 Mar 23 |
0.24300 -0.01 |
0.26 | 0.24 | 0.25 | 16,484 |
| 06 Mar 23 |
0.25500 +0.00 |
0.27 | 0.25 | 0.26 | 9,201 |
| 03 Mar 23 |
0.26000 +0.00 |
0.27 | 0.25 | 0.26 | 15,372 |
| 02 Mar 23 |
0.26000 +0.01 |
0.27 | 0.24 | 0.25 | 14,149 |
| 01 Mar 23 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 13,037 |
| 28 Feb 23 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 9,154 |
| 27 Feb 23 |
0.24500 +0.01 |
0.26 | 0.23 | 0.24 | 26,313 |
| 24 Feb 23 |
0.24000 -0.01 |
0.26 | 0.23 | 0.25 | 1,151 |
| 23 Feb 23 |
0.24500 +0.01 |
0.26 | 0.23 | 0.24 | 20,139 |
| 22 Feb 23 |
0.24000 -0.01 |
0.26 | 0.23 | 0.25 | 14,566 |
| 21 Feb 23 |
0.24500 +0.00 |
0.26 | 0.23 | 0.25 | 12,442 |
| 20 Feb 23 |
0.25000 -0.02 |
0.28 | 0.24 | 0.27 | 33,737 |
| 17 Feb 23 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 3,313 |
| 16 Feb 23 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 7,979 |
| 15 Feb 23 |
0.27000 +0.02 |
0.28 | 0.24 | 0.25 | 19,169 |
| 14 Feb 23 |
0.25500 +0.00 |
0.28 | 0.25 | 0.26 | 19,638 |
| 13 Feb 23 |
0.26000 +0.01 |
0.27 | 0.25 | 0.25 | 8,334 |
| 10 Feb 23 |
0.25000 +0.01 |
0.26 | 0.23 | 0.24 | 37,338 |
| 09 Feb 23 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 29,415 |
| 08 Feb 23 |
0.24000 -0.01 |
0.26 | 0.22 | 0.25 | 42,202 |
| 07 Feb 23 |
0.25000 +0.00 |
0.27 | 0.24 | 0.25 | 11,014 |
| 06 Feb 23 |
0.25500 -0.03 |
0.29 | 0.24 | 0.28 | 57,952 |
| 03 Feb 23 |
0.28000 +0.01 |
0.30 | 0.26 | 0.27 | 111,768 |
| 02 Feb 23 |
0.27000 +0.03 |
0.30 | 0.22 | 0.24 | 236,969 |
| 01 Feb 23 |
0.24000 +0.02 |
0.24 | 0.21 | 0.22 | 60,286 |
| 31 Jan 23 |
0.21500 +0.00 |
0.22 | 0.21 | 0.22 | 1,367 |
| 30 Jan 23 |
0.21500 -0.01 |
0.23 | 0.21 | 0.22 | 6,038 |
| 27 Jan 23 |
0.22500 +0.00 |
0.24 | 0.22 | 0.24 | 24,227 |
| 26 Jan 23 |
0.22500 -0.01 |
0.24 | 0.22 | 0.23 | 10,977 |
| 25 Jan 23 |
0.23500 +0.03 |
0.24 | 0.21 | 0.23 | 92,467 |
| 24 Jan 23 |
0.21000 -0.01 |
0.23 | 0.20 | 0.22 | 238,791 |
| 23 Jan 23 |
0.22000 -0.01 |
0.23 | 0.21 | 0.23 | 37,998 |
| 20 Jan 23 |
0.22800 -0.01 |
0.24 | 0.22 | 0.23 | 20,907 |
| 19 Jan 23 |
0.23500 -0.01 |
0.25 | 0.23 | 0.24 | 12,539 |
| 18 Jan 23 |
0.24300 +0.00 |
0.25 | 0.23 | 0.25 | 5,315 |
| 17 Jan 23 |
0.24500 +0.00 |
0.25 | 0.23 | 0.24 | 8,470 |
| 16 Jan 23 |
0.24300 -0.01 |
0.26 | 0.23 | 0.25 | 7,114 |
| 13 Jan 23 |
0.25000 +0.01 |
0.26 | 0.23 | 0.24 | 46,329 |
| 12 Jan 23 |
0.24000 -0.01 |
0.25 | 0.23 | 0.25 | 4,195 |
| 11 Jan 23 |
0.24500 -0.01 |
0.26 | 0.23 | 0.25 | 7,076 |
| 10 Jan 23 |
0.25300 +0.00 |
0.26 | 0.24 | 0.25 | 1,054 |
| 09 Jan 23 |
0.25000 +0.00 |
0.25 | 0.23 | 0.25 | 6,574 |
| 06 Jan 23 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 2,671 |
| 05 Jan 23 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 3,355 |
| 04 Jan 23 |
0.25500 -0.01 |
0.26 | 0.23 | 0.26 | 34,924 |
| 03 Jan 23 |
0.26500 +0.00 |
0.27 | 0.25 | 0.26 | 9,847 |
| 30 Dec 22 |
0.26500 +0.00 |
0.27 | 0.25 | 0.26 | 12,851 |
| 29 Dec 22 |
0.26500 +0.00 |
0.26 | 0.25 | 0.26 | 10,923 |
| 28 Dec 22 |
0.26500 -0.01 |
0.28 | 0.25 | 0.27 | 7,094 |
| 23 Dec 22 |
0.27000 +0.00 |
0.28 | 0.25 | 0.28 | 19,804 |
| 22 Dec 22 |
0.27500 +0.03 |
0.29 | 0.24 | 0.24 | 54,372 |
| 21 Dec 22 |
0.24300 +0.00 |
0.25 | 0.22 | 0.25 | 32,619 |
| 20 Dec 22 |
0.24500 -0.02 |
0.26 | 0.23 | 0.26 | 6,470 |
| 19 Dec 22 |
0.26500 -0.01 |
0.28 | 0.25 | 0.27 | 4,932 |
| 16 Dec 22 |
0.27000 +0.00 |
0.29 | 0.25 | 0.27 | 15,545 |
| 15 Dec 22 |
0.27000 -0.03 |
0.29 | 0.25 | 0.28 | 43,133 |
| 14 Dec 22 |
0.30000 +0.00 |
0.31 | 0.28 | 0.31 | 19,672 |
| 13 Dec 22 |
0.30500 -0.03 |
0.34 | 0.30 | 0.33 | 56,793 |
| 12 Dec 22 |
0.33700 +0.02 |
0.34 | 0.30 | 0.32 | 81,744 |
| 09 Dec 22 |
0.32000 +0.00 |
0.34 | 0.30 | 0.32 | 52,998 |
| 08 Dec 22 |
0.32500 +0.01 |
0.33 | 0.30 | 0.31 | 78,731 |
| 07 Dec 22 |
0.31000 +0.02 |
0.33 | 0.29 | 0.29 | 85,562 |
| 06 Dec 22 |
0.29300 -0.02 |
0.31 | 0.29 | 0.31 | 8,867 |
| 05 Dec 22 |
0.31000 +0.00 |
0.32 | 0.30 | 0.31 | 5,633 |
| 02 Dec 22 |
0.31000 +0.00 |
0.32 | 0.30 | 0.31 | 6,239 |
| 01 Dec 22 |
0.31500 +0.00 |
0.32 | 0.29 | 0.31 | 11,965 |
| 30 Nov 22 |
0.31000 +0.00 |
0.32 | 0.30 | 0.31 | 1,894 |
| 29 Nov 22 |
0.31000 +0.00 |
0.32 | 0.30 | 0.31 | 7,815 |
| 28 Nov 22 |
0.31000 -0.01 |
0.32 | 0.30 | 0.31 | 19,932 |
| 25 Nov 22 |
0.32000 +0.00 |
0.33 | 0.31 | 0.32 | 38,787 |
| 24 Nov 22 |
0.32000 -0.01 |
0.33 | 0.31 | 0.33 | 12,390 |
| 23 Nov 22 |
0.33300 +0.00 |
0.34 | 0.32 | 0.33 | 2,328 |
| 22 Nov 22 |
0.33300 +0.00 |
0.35 | 0.32 | 0.34 | 23,629 |
| 21 Nov 22 |
0.33000 -0.01 |
0.35 | 0.31 | 0.34 | 36,249 |
| 18 Nov 22 |
0.34500 -0.02 |
0.37 | 0.34 | 0.36 | 92,395 |
| 17 Nov 22 |
0.36300 +0.01 |
0.37 | 0.35 | 0.35 | 12,086 |
| 16 Nov 22 |
0.35500 -0.02 |
0.39 | 0.35 | 0.37 | 34,021 |
| 15 Nov 22 |
0.37000 +0.01 |
0.38 | 0.35 | 0.36 | 20,584 |
| 14 Nov 22 |
0.36000 +0.02 |
0.37 | 0.33 | 0.34 | 29,059 |
| 11 Nov 22 |
0.34000 +0.02 |
0.35 | 0.30 | 0.32 | 37,395 |
| 10 Nov 22 |
0.32000 +0.00 |
0.32 | 0.30 | 0.32 | 13,963 |
| 09 Nov 22 |
0.32500 +0.00 |
0.35 | 0.31 | 0.32 | 27,569 |
| 08 Nov 22 |
0.32800 -0.01 |
0.35 | 0.31 | 0.34 | 36,537 |
| 07 Nov 22 |
0.34000 +0.03 |
0.35 | 0.30 | 0.31 | 88,875 |
| 04 Nov 22 |
0.30500 +0.01 |
0.32 | 0.29 | 0.30 | 44,050 |
| 03 Nov 22 |
0.29800 +0.00 |
0.31 | 0.29 | 0.30 | 6,211 |
| 02 Nov 22 |
0.30300 +0.01 |
0.32 | 0.29 | 0.29 | 85,443 |
| 01 Nov 22 |
0.29500 +0.02 |
0.30 | 0.27 | 0.28 | 91,692 |
| 31 Oct 22 |
0.27800 -0.02 |
0.30 | 0.27 | 0.29 | 22,973 |
| 28 Oct 22 |
0.29500 +0.00 |
0.30 | 0.28 | 0.29 | 4,968 |
| 27 Oct 22 |
0.29500 -0.04 |
0.34 | 0.28 | 0.33 | 36,825 |
| 26 Oct 22 |
0.33000 +0.00 |
0.34 | 0.32 | 0.34 | 8,970 |
| 25 Oct 22 |
0.33500 -0.01 |
0.35 | 0.33 | 0.34 | 6,098 |
| 24 Oct 22 |
0.34500 +0.00 |
0.36 | 0.34 | 0.34 | 12,078 |
| 21 Oct 22 |
0.34500 +0.00 |
0.36 | 0.34 | 0.35 | 6,974 |
| 20 Oct 22 |
0.35000 +0.00 |
0.36 | 0.34 | 0.35 | 5,873 |
| 19 Oct 22 |
0.35000 +0.00 |
0.36 | 0.34 | 0.35 | 12,511 |
| 18 Oct 22 |
0.35000 +0.03 |
0.38 | 0.34 | 0.34 | 49,588 |
| 17 Oct 22 |
0.32500 +0.02 |
0.34 | 0.29 | 0.30 | 24,137 |
| 14 Oct 22 |
0.30300 +0.00 |
0.32 | 0.29 | 0.31 | 58,461 |
| 13 Oct 22 |
0.30000 +0.01 |
0.30 | 0.29 | 0.29 | 22,549 |
| 12 Oct 22 |
0.29500 +0.02 |
0.29 | 0.27 | 0.27 | 19,701 |
| 11 Oct 22 |
0.27000 +0.01 |
0.28 | 0.27 | 0.27 | 2,731 |
| 10 Oct 22 |
0.26000 +0.00 |
0.28 | 0.25 | 0.25 | 20,924 |
| 07 Oct 22 |
0.25500 -0.01 |
0.26 | 0.25 | 0.26 | 5,419 |
| 06 Oct 22 |
0.26500 -0.01 |
0.28 | 0.26 | 0.27 | 843 |
| 05 Oct 22 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 34,588 |
| 04 Oct 22 |
0.27000 +0.02 |
0.29 | 0.25 | 0.25 | 37,257 |
| 03 Oct 22 |
0.25300 +0.00 |
0.26 | 0.24 | 0.25 | 4,879 |
| 30 Sep 22 |
0.25000 +0.00 |
0.27 | 0.25 | 0.26 | 3,197 |
| 29 Sep 22 |
0.25500 -0.01 |
0.27 | 0.24 | 0.26 | 5,974 |
| 28 Sep 22 |
0.26500 -0.01 |
0.28 | 0.26 | 0.27 | 4,465 |
| 27 Sep 22 |
0.27300 +0.00 |
0.28 | 0.27 | 0.27 | 3,649 |
| 26 Sep 22 |
0.27000 +0.00 |
0.28 | 0.26 | 0.28 | 3,598 |
| 23 Sep 22 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 20,915 |
| 22 Sep 22 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 1,089 |
| 21 Sep 22 |
0.27500 -0.01 |
0.30 | 0.27 | 0.29 | 5,762 |
| 20 Sep 22 |
0.29000 +0.00 |
0.30 | 0.28 | 0.29 | 5,426 |
| 16 Sep 22 |
0.29000 +0.01 |
0.29 | 0.27 | 0.28 | 13,740 |
| 15 Sep 22 |
0.27800 +0.00 |
0.29 | 0.27 | 0.28 | 4,396 |
| 14 Sep 22 |
0.27800 -0.01 |
0.29 | 0.28 | 0.28 | 12,226 |
| 13 Sep 22 |
0.28500 -0.01 |
0.29 | 0.28 | 0.29 | 12,851 |
| 12 Sep 22 |
0.29300 -0.01 |
0.31 | 0.28 | 0.31 | 10,332 |
| 09 Sep 22 |
0.30300 +0.00 |
0.33 | 0.29 | 0.31 | 34,800 |
| 08 Sep 22 |
0.30300 +0.01 |
0.31 | 0.29 | 0.29 | 28,717 |
| 07 Sep 22 |
0.29000 +0.00 |
0.30 | 0.28 | 0.28 | 1,787 |
| 06 Sep 22 |
0.28500 -0.01 |
0.31 | 0.28 | 0.29 | 11,530 |
| 05 Sep 22 |
0.29500 +0.02 |
0.29 | 0.26 | 0.27 | 33,436 |
| 02 Sep 22 |
0.27300 +0.00 |
0.28 | 0.26 | 0.28 | 2,423 |
| 01 Sep 22 |
0.27500 -0.01 |
0.29 | 0.27 | 0.28 | 27,264 |
| 31 Aug 22 |
0.28500 +0.00 |
0.29 | 0.28 | 0.28 | 543 |
| 30 Aug 22 |
0.28000 +0.00 |
0.31 | 0.28 | 0.28 | 25,199 |
| 26 Aug 22 |
0.28500 +0.00 |
0.29 | 0.28 | 0.29 | 27,760 |
| 25 Aug 22 |
0.29000 -0.01 |
0.30 | 0.29 | 0.30 | 25,487 |
| 24 Aug 22 |
0.30000 +0.01 |
0.33 | 0.29 | 0.31 | 52,162 |
| 23 Aug 22 |
0.29500 -0.01 |
0.31 | 0.29 | 0.31 | 10,456 |
| 22 Aug 22 |
0.30900 +0.00 |
0.31 | 0.30 | 0.31 | 17,102 |
| 19 Aug 22 |
0.30500 +0.00 |
0.31 | 0.30 | 0.31 | 2,473 |
| 18 Aug 22 |
0.31000 +0.00 |
0.31 | 0.30 | 0.31 | 2,600 |
| 17 Aug 22 |
0.30500 -0.01 |
0.31 | 0.30 | 0.31 | 5,058 |
| 16 Aug 22 |
0.31500 +0.00 |
0.32 | 0.31 | 0.31 | 11,037 |
| 15 Aug 22 |
0.31500 +0.00 |
0.34 | 0.31 | 0.31 | 17,564 |
| 12 Aug 22 |
0.31500 +0.01 |
0.32 | 0.30 | 0.31 | 13,207 |
| 11 Aug 22 |
0.30500 +0.00 |
0.31 | 0.30 | 0.31 | 3,963 |
| 10 Aug 22 |
0.30500 -0.01 |
0.31 | 0.30 | 0.31 | 5,643 |
| 09 Aug 22 |
0.31500 -0.01 |
0.33 | 0.31 | 0.32 | 3,091 |
| 08 Aug 22 |
0.32800 +0.01 |
0.33 | 0.32 | 0.32 | 14,953 |
| 05 Aug 22 |
0.31500 -0.02 |
0.34 | 0.31 | 0.32 | 13,381 |
| 04 Aug 22 |
0.33400 +0.01 |
0.33 | 0.31 | 0.32 | 5,091 |
| 03 Aug 22 |
0.32000 +0.00 |
0.33 | 0.31 | 0.32 | 9,384 |
| 02 Aug 22 |
0.32500 +0.01 |
0.33 | 0.31 | 0.31 | 13,926 |
| 01 Aug 22 |
0.31300 +0.02 |
0.32 | 0.29 | 0.29 | 21,691 |
| 29 Jul 22 |
0.29400 -0.01 |
0.31 | 0.29 | 0.30 | 16,443 |
| 28 Jul 22 |
0.30000 +0.00 |
0.31 | 0.30 | 0.30 | 14,846 |
| 27 Jul 22 |
0.30000 +0.01 |
0.31 | 0.29 | 0.29 | 38,371 |
| 26 Jul 22 |
0.29000 +0.00 |
0.29 | 0.28 | 0.29 | 9,376 |
| 25 Jul 22 |
0.29500 -0.02 |
0.32 | 0.29 | 0.31 | 17,709 |
| 22 Jul 22 |
0.31000 +0.01 |
0.32 | 0.30 | 0.30 | 14,732 |
| 21 Jul 22 |
0.30000 +0.01 |
0.30 | 0.28 | 0.29 | 4,007 |
| 20 Jul 22 |
0.29500 +0.01 |
0.31 | 0.28 | 0.28 | 11,328 |
| 19 Jul 22 |
0.28500 +0.00 |
0.29 | 0.28 | 0.28 | 8,266 |
| 18 Jul 22 |
0.28000 +0.00 |
0.29 | 0.28 | 0.28 | 7,206 |
| 15 Jul 22 |
0.28500 +0.00 |
0.28 | 0.28 | 0.28 | 5,820 |
| 14 Jul 22 |
0.28500 -0.02 |
0.31 | 0.28 | 0.31 | 32,843 |
| 13 Jul 22 |
0.30500 +0.03 |
0.31 | 0.26 | 0.28 | 55,580 |
| 12 Jul 22 |
0.27500 +0.02 |
0.29 | 0.25 | 0.26 | 47,019 |
| 11 Jul 22 |
0.26000 +0.01 |
0.27 | 0.25 | 0.25 | 101,387 |
| 08 Jul 22 |
0.24500 -0.01 |
0.25 | 0.24 | 0.25 | 16,772 |
| 07 Jul 22 |
0.25500 -0.01 |
0.27 | 0.25 | 0.26 | 10,103 |
| 06 Jul 22 |
0.26500 -0.02 |
0.28 | 0.26 | 0.28 | 16,010 |
| 05 Jul 22 |
0.28000 +0.03 |
0.28 | 0.25 | 0.26 | 117,717 |
| 04 Jul 22 |
0.25500 +0.00 |
0.26 | 0.24 | 0.25 | 19,948 |
| 01 Jul 22 |
0.25500 +0.00 |
0.25 | 0.24 | 0.25 | 4,279 |
| 30 Jun 22 |
0.25800 -0.01 |
0.27 | 0.25 | 0.26 | 2,308 |
| 29 Jun 22 |
0.26500 +0.00 |
0.26 | 0.26 | 0.26 | 541 |
| 28 Jun 22 |
0.26500 -0.02 |
0.28 | 0.25 | 0.28 | 11,067 |
| 27 Jun 22 |
0.28500 +0.00 |
0.29 | 0.26 | 0.29 | 31,214 |
| 24 Jun 22 |
0.29000 -0.04 |
0.33 | 0.28 | 0.33 | 20,918 |
| 23 Jun 22 |
0.32900 -0.01 |
0.34 | 0.32 | 0.34 | 2,396 |
| 22 Jun 22 |
0.33500 +0.00 |
0.34 | 0.32 | 0.34 | 13,531 |
| 21 Jun 22 |
0.33500 +0.00 |
0.34 | 0.32 | 0.34 | 664 |
| 20 Jun 22 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 1,080 |
| 17 Jun 22 |
0.33000 +0.00 |
0.34 | 0.32 | 0.34 | 14,789 |
| 16 Jun 22 |
0.33500 -0.02 |
0.36 | 0.32 | 0.35 | 12,500 |
| 15 Jun 22 |
0.35500 +0.00 |
0.35 | 0.34 | 0.35 | 245 |
| 14 Jun 22 |
0.35500 +0.00 |
0.35 | 0.34 | 0.35 | 1 |
| 13 Jun 22 |
0.35500 +0.00 |
0.35 | 0.33 | 0.35 | 11,027 |
| 10 Jun 22 |
0.35500 +0.00 |
0.35 | 0.34 | 0.35 | 907 |
| 09 Jun 22 |
0.35500 +0.00 |
0.36 | 0.34 | 0.35 | 3,615 |
| 08 Jun 22 |
0.35000 +0.00 |
0.36 | 0.34 | 0.35 | 89,894 |
| 07 Jun 22 |
0.35000 +0.00 |
0.35 | 0.34 | 0.35 | 3,130 |
| 06 Jun 22 |
0.35000 +0.00 |
0.36 | 0.33 | 0.36 | 9,133 |
| 01 Jun 22 |
0.35500 +0.02 |
0.37 | 0.34 | 0.34 | 9,775 |
| 31 May 22 |
0.33500 +0.00 |
0.35 | 0.32 | 0.34 | 12,595 |
| 30 May 22 |
0.34000 +0.00 |
0.34 | 0.32 | 0.34 | 7,978 |
| 27 May 22 |
0.34000 +0.00 |
0.35 | 0.33 | 0.34 | 5,756 |
| 26 May 22 |
0.34000 +0.00 |
0.34 | 0.31 | 0.34 | 30,106 |
| 25 May 22 |
0.34500 +0.00 |
0.35 | 0.34 | 0.34 | 5,420 |
| 24 May 22 |
0.34500 +0.01 |
0.35 | 0.33 | 0.33 | 41,939 |
| 23 May 22 |
0.33300 -0.01 |
0.35 | 0.31 | 0.34 | 31,595 |
| 20 May 22 |
0.34300 -0.03 |
0.37 | 0.34 | 0.37 | 24,067 |
| 19 May 22 |
0.37500 -0.01 |
0.38 | 0.37 | 0.38 | 12,273 |
| 18 May 22 |
0.38500 +0.00 |
0.38 | 0.38 | 0.38 | 789 |
| 17 May 22 |
0.38500 -0.02 |
0.41 | 0.38 | 0.41 | 5,918 |
| 16 May 22 |
0.40500 +0.00 |
0.41 | 0.38 | 0.41 | 816 |
| 13 May 22 |
0.41000 +0.00 |
0.42 | 0.39 | 0.41 | 5,138 |
| 12 May 22 |
0.40500 +0.00 |
0.42 | 0.39 | 0.40 | 1,104 |
| 11 May 22 |
0.40000 +0.01 |
0.41 | 0.39 | 0.40 | 4,181 |
| 10 May 22 |
0.39000 -0.02 |
0.40 | 0.38 | 0.40 | 7,256 |
| 09 May 22 |
0.41300 -0.02 |
0.44 | 0.40 | 0.43 | 3,757 |
| 06 May 22 |
0.43000 -0.02 |
0.43 | 0.42 | 0.43 | 5,509 |
| 05 May 22 |
0.45400 +0.00 |
0.46 | 0.42 | 0.44 | 24,140 |
| 04 May 22 |
0.45400 +0.01 |
0.46 | 0.43 | 0.44 | 13,739 |
| 03 May 22 |
0.44300 +0.01 |
0.47 | 0.42 | 0.44 | 20,480 |
| 29 Apr 22 |
0.43500 +0.00 |
0.46 | 0.42 | 0.44 | 12,423 |
| 28 Apr 22 |
0.44000 +0.00 |
0.45 | 0.43 | 0.44 | 12,947 |
| 27 Apr 22 |
0.43500 +0.01 |
0.44 | 0.36 | 0.43 | 75,197 |
| 26 Apr 22 |
0.42500 -0.01 |
0.44 | 0.41 | 0.44 | 7,149 |
| 25 Apr 22 |
0.43500 +0.00 |
0.44 | 0.42 | 0.44 | 2,546 |
| 22 Apr 22 |
0.44000 -0.02 |
0.46 | 0.41 | 0.46 | 21,770 |
| 21 Apr 22 |
0.45500 +0.00 |
0.46 | 0.45 | 0.46 | 16,262 |
| 20 Apr 22 |
0.46000 -0.01 |
0.48 | 0.45 | 0.47 | 12,066 |
| 19 Apr 22 |
0.47000 +0.00 |
0.48 | 0.46 | 0.47 | 12,881 |
| 14 Apr 22 |
0.47000 -0.02 |
0.50 | 0.45 | 0.49 | 12,990 |
| 13 Apr 22 |
0.49000 +0.00 |
0.50 | 0.47 | 0.49 | 10,182 |
| 12 Apr 22 |
0.49000 +0.00 |
0.51 | 0.47 | 0.49 | 34,879 |
| 11 Apr 22 |
0.49000 +0.03 |
0.51 | 0.46 | 0.47 | 34,234 |
| 08 Apr 22 |
0.46500 -0.02 |
0.48 | 0.46 | 0.47 | 10,609 |
| 07 Apr 22 |
0.48200 +0.01 |
0.48 | 0.46 | 0.47 | 12,573 |
| 06 Apr 22 |
0.47000 -0.02 |
0.51 | 0.44 | 0.49 | 26,514 |
| 05 Apr 22 |
0.49000 +0.00 |
0.50 | 0.47 | 0.49 | 20,352 |
| 04 Apr 22 |
0.48600 +0.00 |
0.52 | 0.47 | 0.48 | 79,524 |
| 01 Apr 22 |
0.48300 +0.01 |
0.49 | 0.46 | 0.47 | 33,960 |
| 31 Mar 22 |
0.47500 +0.01 |
0.48 | 0.46 | 0.46 | 17,625 |
| 30 Mar 22 |
0.46000 +0.02 |
0.47 | 0.44 | 0.45 | 41,530 |
| 29 Mar 22 |
0.44000 +0.00 |
0.45 | 0.42 | 0.44 | 6,812 |
| 28 Mar 22 |
0.44000 +0.01 |
0.44 | 0.42 | 0.43 | 19,355 |
| 25 Mar 22 |
0.43000 -0.01 |
0.44 | 0.42 | 0.44 | 12,556 |
| 24 Mar 22 |
0.44500 +0.02 |
0.46 | 0.42 | 0.43 | 27,838 |
| 23 Mar 22 |
0.42500 +0.00 |
0.43 | 0.41 | 0.43 | 15,072 |
| 22 Mar 22 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 14,953 |
| 21 Mar 22 |
0.42500 +0.00 |
0.44 | 0.41 | 0.43 | 20,000 |
| 18 Mar 22 |
0.43000 +0.06 |
0.44 | 0.38 | 0.38 | 59,852 |
| 17 Mar 22 |
0.37500 +0.00 |
0.38 | 0.36 | 0.38 | 28,241 |
| 16 Mar 22 |
0.37500 +0.01 |
0.38 | 0.36 | 0.37 | 17,995 |
| 15 Mar 22 |
0.36500 -0.01 |
0.38 | 0.35 | 0.38 | 17,152 |
| 14 Mar 22 |
0.37500 +0.03 |
0.39 | 0.33 | 0.34 | 34,585 |
| 11 Mar 22 |
0.34500 -0.01 |
0.35 | 0.34 | 0.35 | 15,904 |
| 10 Mar 22 |
0.35300 -0.01 |
0.35 | 0.35 | 0.35 | 1,356 |
| 09 Mar 22 |
0.36000 +0.00 |
0.36 | 0.34 | 0.36 | 2,354 |
| 08 Mar 22 |
0.36000 +0.00 |
0.36 | 0.33 | 0.36 | 2,416 |
| 07 Mar 22 |
0.36000 +0.01 |
0.38 | 0.34 | 0.36 | 21,866 |
| 04 Mar 22 |
0.35000 +0.00 |
0.35 | 0.34 | 0.35 | 2,439 |
| 03 Mar 22 |
0.35500 +0.00 |
0.36 | 0.34 | 0.35 | 20,349 |
| 02 Mar 22 |
0.35000 +0.00 |
0.36 | 0.34 | 0.35 | 7,649 |
| 01 Mar 22 |
0.35300 +0.00 |
0.37 | 0.35 | 0.35 | 11,414 |
| 28 Feb 22 |
0.35500 +0.01 |
0.36 | 0.33 | 0.34 | 9,272 |
| 25 Feb 22 |
0.34500 +0.02 |
0.35 | 0.33 | 0.33 | 19,258 |
| 24 Feb 22 |
0.32800 +0.00 |
0.33 | 0.32 | 0.33 | 2,976 |
| 23 Feb 22 |
0.32800 -0.02 |
0.34 | 0.32 | 0.34 | 11,122 |
| 22 Feb 22 |
0.34500 -0.01 |
0.35 | 0.33 | 0.35 | 5,753 |
| 21 Feb 22 |
0.35500 -0.01 |
0.36 | 0.34 | 0.36 | 15,868 |
| 18 Feb 22 |
0.36500 +0.01 |
0.37 | 0.35 | 0.35 | 11,195 |
| 17 Feb 22 |
0.35500 +0.00 |
0.36 | 0.35 | 0.35 | 5,341 |
| 16 Feb 22 |
0.35500 -0.01 |
0.37 | 0.34 | 0.36 | 45,782 |
| 15 Feb 22 |
0.36000 +0.00 |
0.36 | 0.35 | 0.36 | 422 |
| 14 Feb 22 |
0.36000 +0.01 |
0.36 | 0.34 | 0.35 | 24,040 |
| 11 Feb 22 |
0.35500 +0.00 |
0.35 | 0.35 | 0.35 | 1,226 |
| 10 Feb 22 |
0.35500 +0.00 |
0.36 | 0.34 | 0.35 | 7,598 |
| 09 Feb 22 |
0.35500 -0.01 |
0.36 | 0.35 | 0.36 | 6,382 |
| 08 Feb 22 |
0.36500 +0.01 |
0.38 | 0.34 | 0.35 | 36,554 |
| 07 Feb 22 |
0.35500 -0.02 |
0.38 | 0.34 | 0.38 | 9,487 |
| 04 Feb 22 |
0.37500 +0.01 |
0.38 | 0.35 | 0.37 | 37,704 |
| 03 Feb 22 |
0.36500 +0.01 |
0.38 | 0.34 | 0.35 | 38,330 |
| 02 Feb 22 |
0.35200 +0.01 |
0.37 | 0.33 | 0.34 | 15,196 |
| 01 Feb 22 |
0.34000 -0.01 |
0.36 | 0.33 | 0.35 | 16,466 |
| 31 Jan 22 |
0.35000 +0.00 |
0.40 | 0.33 | 0.35 | 50,223 |
| 28 Jan 22 |
0.35000 +0.03 |
0.36 | 0.32 | 0.32 | 13,783 |
| 27 Jan 22 |
0.32500 +0.03 |
0.34 | 0.27 | 0.29 | 20,255 |
| 26 Jan 22 |
0.29000 +0.00 |
0.30 | 0.28 | 0.29 | 2,590 |
| 25 Jan 22 |
0.29000 +0.00 |
0.30 | 0.28 | 0.29 | 631 |
| 24 Jan 22 |
0.29500 -0.04 |
0.35 | 0.28 | 0.33 | 5,198 |
| 21 Jan 22 |
0.33000 +0.01 |
0.35 | 0.31 | 0.32 | 7,975 |
| 20 Jan 22 |
0.32000 +0.00 |
0.33 | 0.30 | 0.31 | 6,704 |
| 19 Jan 22 |
0.31500 +0.00 |
0.32 | 0.30 | 0.31 | 1,256 |
| 18 Jan 22 |
0.31000 +0.00 |
0.31 | 0.30 | 0.31 | 2,620 |
| 17 Jan 22 |
0.31000 +0.00 |
0.32 | 0.29 | 0.31 | 2,432 |
| 14 Jan 22 |
0.31000 +0.03 |
0.32 | 0.28 | 0.28 | 3,780 |
| 13 Jan 22 |
0.28500 -0.03 |
0.32 | 0.28 | 0.31 | 2,516 |
| 12 Jan 22 |
0.31000 +0.00 |
0.33 | 0.29 | 0.31 | 9,156 |
| 11 Jan 22 |
0.31500 +0.00 |
0.33 | 0.28 | 0.31 | 4,541 |
| 10 Jan 22 |
0.31500 +0.00 |
0.33 | 0.30 | 0.32 | 2,412 |
| 07 Jan 22 |
0.32000 +0.00 |
0.33 | 0.30 | 0.32 | 3,932 |
| 06 Jan 22 |
0.32000 -0.01 |
0.34 | 0.32 | 0.33 | 14,725 |
| 05 Jan 22 |
0.33000 +0.01 |
0.34 | 0.30 | 0.32 | 10,226 |
| 04 Jan 22 |
0.32500 +0.00 |
0.35 | 0.30 | 0.32 | 16,191 |
| 31 Dec 21 |
0.32000 +0.00 |
0.33 | 0.30 | 0.32 | 1,481 |
| 30 Dec 21 |
0.31500 +0.00 |
0.34 | 0.29 | 0.31 | 21,155 |
| 29 Dec 21 |
0.31000 +0.03 |
0.34 | 0.29 | 0.29 | 32,770 |
| 24 Dec 21 |
0.28500 +0.01 |
0.29 | 0.28 | 0.28 | 1,696 |
| 23 Dec 21 |
0.27000 +0.02 |
0.29 | 0.24 | 0.25 | 7,000 |
| 22 Dec 21 |
0.25500 +0.00 |
0.27 | 0.23 | 0.25 | 1,064 |
| 21 Dec 21 |
0.25000 +0.00 |
0.25 | 0.23 | 0.25 | 412 |
| 20 Dec 21 |
0.25000 +0.01 |
0.27 | 0.22 | 0.24 | 5,914 |
| 17 Dec 21 |
0.24000 -0.02 |
0.27 | 0.23 | 0.25 | 17,359 |
| 16 Dec 21 |
0.25500 +0.00 |
0.25 | 0.24 | 0.25 | 1,657 |
| 15 Dec 21 |
0.25500 +0.00 |
0.26 | 0.24 | 0.25 | 4,715 |
| 14 Dec 21 |
0.25500 -0.01 |
0.26 | 0.24 | 0.25 | 547 |
| 13 Dec 21 |
0.26900 +0.00 |
0.27 | 0.24 | 0.24 | 5,355 |
| 10 Dec 21 |
0.26400 +0.01 |
0.27 | 0.23 | 0.25 | 9,827 |
| 09 Dec 21 |
0.25000 -0.03 |
0.29 | 0.25 | 0.28 | 5,321 |
| 08 Dec 21 |
0.28000 +0.00 |
0.30 | 0.26 | 0.28 | 3,379 |
| 07 Dec 21 |
0.28000 +0.00 |
0.30 | 0.25 | 0.28 | 1,176 |
| 06 Dec 21 |
0.27500 +0.02 |
0.28 | 0.25 | 0.26 | 11,171 |
| 03 Dec 21 |
0.26000 -0.03 |
0.30 | 0.25 | 0.28 | 2,093 |
| 02 Dec 21 |
0.28500 +0.00 |
0.30 | 0.27 | 0.29 | 1,889 |
| 01 Dec 21 |
0.29000 +0.00 |
0.30 | 0.27 | 0.28 | 1,411 |
| 30 Nov 21 |
0.28500 +0.01 |
0.29 | 0.27 | 0.28 | 1,088 |
| 29 Nov 21 |
0.27500 -0.01 |
0.29 | 0.27 | 0.28 | 4,764 |
| 26 Nov 21 |
0.28500 -0.01 |
0.30 | 0.28 | 0.29 | 1,892 |
| 25 Nov 21 |
0.29500 +0.00 |
0.30 | 0.29 | 0.29 | 4,276 |
| 24 Nov 21 |
0.29500 +0.00 |
0.30 | 0.28 | 0.29 | 3,090 |
| 23 Nov 21 |
0.29000 -0.02 |
0.30 | 0.28 | 0.30 | 6,790 |
| 22 Nov 21 |
0.30500 -0.01 |
0.33 | 0.28 | 0.32 | 36,293 |
| 19 Nov 21 |
0.32000 +0.00 |
0.33 | 0.30 | 0.32 | 34,863 |
| 18 Nov 21 |
0.32000 +0.00 |
0.33 | 0.31 | 0.33 | 2,247 |
| 17 Nov 21 |
0.32500 +0.01 |
0.33 | 0.29 | 0.31 | 26,864 |
| 16 Nov 21 |
0.31000 +0.02 |
0.34 | 0.26 | 0.32 | 42,053 |
| 15 Nov 21 |
0.29000 +0.03 |
0.32 | 0.24 | 0.25 | 24,595 |
| 12 Nov 21 |
0.25700 +0.01 |
0.26 | 0.24 | 0.25 | 10,069 |
| 11 Nov 21 |
0.25000 -0.01 |
0.26 | 0.24 | 0.26 | 4,735 |
| 10 Nov 21 |
0.26500 +0.02 |
0.26 | 0.24 | 0.25 | 9,576 |
| 09 Nov 21 |
0.24700 -0.01 |
0.26 | 0.24 | 0.25 | 4,550 |
| 08 Nov 21 |
0.25800 +0.00 |
0.27 | 0.24 | 0.26 | 7,627 |
| 05 Nov 21 |
0.26000 +0.00 |
0.26 | 0.24 | 0.26 | 8,153 |
| 04 Nov 21 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 5,759 |
| 03 Nov 21 |
0.26000 -0.01 |
0.27 | 0.25 | 0.27 | 6,332 |
| 02 Nov 21 |
0.27000 -0.02 |
0.28 | 0.24 | 0.28 | 24,993 |
| 01 Nov 21 |
0.29500 +0.00 |
0.31 | 0.25 | 0.30 | 12,848 |
| 29 Oct 21 |
0.29000 +0.04 |
0.31 | 0.25 | 0.26 | 56,696 |
| 28 Oct 21 |
0.25000 -0.01 |
0.27 | 0.25 | 0.26 | 2,190 |
| 27 Oct 21 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 5,434 |
| 26 Oct 21 |
0.26000 +0.01 |
0.27 | 0.24 | 0.25 | 9,650 |
| 25 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 61 |
| 22 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 1,152 |
| 21 Oct 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 5,219 |
| 20 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 1,522 |
| 19 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 606 |
| 18 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 3,664 |
| 15 Oct 21 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 28 |
| 14 Oct 21 |
0.24500 -0.01 |
0.27 | 0.24 | 0.25 | 9,602 |
| 13 Oct 21 |
0.26000 +0.02 |
0.26 | 0.23 | 0.23 | 13,168 |
| 12 Oct 21 |
0.23500 +0.00 |
0.24 | 0.23 | 0.23 | 2,269 |
| 11 Oct 21 |
0.23500 -0.01 |
0.25 | 0.23 | 0.25 | 4,916 |
| 08 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 154 |
| 07 Oct 21 |
0.24500 +0.00 |
0.25 | 0.24 | 0.25 | 23 |
| 06 Oct 21 |
0.24500 +0.00 |
0.27 | 0.24 | 0.25 | 1,288 |
| 05 Oct 21 |
0.24500 -0.01 |
0.26 | 0.24 | 0.25 | 413 |
| 04 Oct 21 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 5,485 |
| 01 Oct 21 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 390 |
| 30 Sep 21 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 1,640 |
| 29 Sep 21 |
0.25500 +0.00 |
0.26 | 0.25 | 0.25 | 3,851 |
| 28 Sep 21 |
0.26000 +0.00 |
0.26 | 0.25 | 0.25 | 3,691 |
| 27 Sep 21 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 18,004 |
| 24 Sep 21 |
0.25500 -0.01 |
0.25 | 0.25 | 0.25 | 235 |
| 23 Sep 21 |
0.26500 +0.01 |
0.26 | 0.25 | 0.25 | 28 |
| 22 Sep 21 |
0.25900 -0.01 |
0.28 | 0.25 | 0.26 | 9,148 |
| 21 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 4 |
| 20 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 140 |
| 17 Sep 21 |
0.27000 +0.00 |
0.27 | 0.25 | 0.27 | 2,349 |
| 16 Sep 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 1,375 |
| 15 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 45 |
| 14 Sep 21 |
0.27000 +0.01 |
0.27 | 0.26 | 0.27 | 3 |
| 13 Sep 21 |
0.26000 -0.01 |
0.27 | 0.26 | 0.27 | 200 |
| 10 Sep 21 |
0.27000 +0.00 |
0.27 | 0.27 | 0.27 | 0 |
| 09 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 518 |
| 08 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 1,506 |
| 07 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 417 |
| 06 Sep 21 |
0.27000 +0.00 |
0.27 | 0.27 | 0.27 | 691 |
| 03 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 6,358 |
| 02 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 755 |
| 01 Sep 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 112 |
| 31 Aug 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.28 | 2,948 |
| 27 Aug 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 711 |
| 26 Aug 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 956 |
| 25 Aug 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 14,066 |
| 24 Aug 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 1 |
| 23 Aug 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 3,275 |
| 20 Aug 21 |
0.27500 +0.00 |
0.28 | 0.27 | 0.28 | 10,311 |
| 19 Aug 21 |
0.27500 +0.00 |
0.28 | 0.26 | 0.27 | 1,780 |
| 18 Aug 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 40 |
| 17 Aug 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 729 |
| 16 Aug 21 |
0.27000 +0.00 |
0.27 | 0.26 | 0.27 | 1,890 |
| 13 Aug 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 636 |
| 12 Aug 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 1,090 |
| 11 Aug 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 48 |
| 10 Aug 21 |
0.27000 +0.00 |
0.28 | 0.26 | 0.27 | 662 |
| 09 Aug 21 |
0.27000 +0.01 |
0.28 | 0.26 | 0.26 | 778 |
| 06 Aug 21 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 485 |
| 05 Aug 21 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 956 |
| 04 Aug 21 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 362 |
| 03 Aug 21 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 205 |
| 02 Aug 21 |
0.26500 +0.00 |
0.27 | 0.26 | 0.26 | 1,433 |
| 30 Jul 21 |
0.26500 -0.01 |
0.28 | 0.26 | 0.28 | 761 |
| 29 Jul 21 |
0.27800 +0.00 |
0.28 | 0.27 | 0.28 | 1,559 |
| 28 Jul 21 |
0.27800 +0.00 |
0.28 | 0.27 | 0.28 | 335 |
| 27 Jul 21 |
0.27800 +0.00 |
0.28 | 0.27 | 0.28 | 553 |
| 26 Jul 21 |
0.27800 +0.00 |
0.28 | 0.27 | 0.28 | 67 |
| 23 Jul 21 |
0.27800 +0.00 |
0.28 | 0.27 | 0.28 | 13 |
| 22 Jul 21 |
0.27800 +0.00 |
0.28 | 0.26 | 0.28 | 7,453 |
| 21 Jul 21 |
0.28300 +0.00 |
0.28 | 0.28 | 0.28 | 102 |
| 20 Jul 21 |
0.28300 +0.00 |
0.28 | 0.28 | 0.28 | 1,034 |
| 19 Jul 21 |
0.28500 +0.00 |
0.28 | 0.28 | 0.28 | 538 |
| 16 Jul 21 |
0.28500 -0.02 |
0.30 | 0.28 | 0.30 | 9,251 |
| 15 Jul 21 |
0.30000 +0.00 |
0.31 | 0.29 | 0.30 | 1,662 |
| 14 Jul 21 |
0.30000 +0.00 |
0.31 | 0.29 | 0.31 | 2,635 |
| 13 Jul 21 |
0.30500 -0.01 |
0.31 | 0.30 | 0.31 | 1,853 |
| 12 Jul 21 |
0.31500 +0.00 |
0.32 | 0.31 | 0.32 | 1,310 |
| 09 Jul 21 |
0.32000 +0.00 |
0.33 | 0.31 | 0.32 | 1,245 |
| 08 Jul 21 |
0.32500 -0.01 |
0.34 | 0.32 | 0.33 | 10,305 |
| 07 Jul 21 |
0.33000 +0.02 |
0.35 | 0.30 | 0.34 | 32,373 |
| 06 Jul 21 |
0.31500 +0.00 |
0.32 | 0.31 | 0.31 | 396 |
| 05 Jul 21 |
0.31500 +0.00 |
0.32 | 0.31 | 0.31 | 12,205 |
| 02 Jul 21 |
0.31500 +0.00 |
0.32 | 0.30 | 0.31 | 4,542 |
| 01 Jul 21 |
0.31000 +0.01 |
0.31 | 0.30 | 0.30 | 4,065 |
| 30 Jun 21 |
0.30000 +0.00 |
0.30 | 0.29 | 0.30 | 498 |
| 29 Jun 21 |
0.30000 +0.00 |
0.31 | 0.29 | 0.30 | 543 |
| 28 Jun 21 |
0.30000 +0.01 |
0.31 | 0.29 | 0.29 | 799 |
| 25 Jun 21 |
0.29500 +0.00 |
0.30 | 0.29 | 0.29 | 2,910 |
| 24 Jun 21 |
0.29500 +0.00 |
0.30 | 0.29 | 0.29 | 1,722 |
| 23 Jun 21 |
0.29500 +0.01 |
0.31 | 0.27 | 0.28 | 23,267 |
| 22 Jun 21 |
0.28500 -0.02 |
0.29 | 0.28 | 0.29 | 57,295 |
| 21 Jun 21 |
0.30000 +0.00 |
0.31 | 0.28 | 0.31 | 9,175 |
| 18 Jun 21 |
0.30500 +0.00 |
0.31 | 0.29 | 0.31 | 5,075 |
| 17 Jun 21 |
0.30500 +0.00 |
0.31 | 0.30 | 0.31 | 9,877 |
| 16 Jun 21 |
0.30500 -0.01 |
0.32 | 0.30 | 0.31 | 1,942 |
| 15 Jun 21 |
0.31500 +0.00 |
0.32 | 0.31 | 0.31 | 33 |
| 14 Jun 21 |
0.31500 +0.00 |
0.31 | 0.31 | 0.31 | 447 |
| 11 Jun 21 |
0.31500 +0.00 |
0.32 | 0.31 | 0.31 | 816 |
| 10 Jun 21 |
0.31500 +0.00 |
0.32 | 0.31 | 0.31 | 138 |
| 09 Jun 21 |
0.31500 -0.01 |
0.33 | 0.30 | 0.32 | 6,204 |
| 08 Jun 21 |
0.32500 -0.01 |
0.34 | 0.32 | 0.34 | 2,297 |
| 07 Jun 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 2,463 |
| 04 Jun 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 189 |
| 03 Jun 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 1,242 |
| 02 Jun 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 1,615 |
| 01 Jun 21 |
0.33500 -0.01 |
0.36 | 0.33 | 0.35 | 1,608 |
| 28 May 21 |
0.35000 +0.00 |
0.35 | 0.34 | 0.35 | 3,744 |
| 27 May 21 |
0.35000 +0.01 |
0.35 | 0.33 | 0.34 | 25,763 |
| 26 May 21 |
0.33500 +0.02 |
0.34 | 0.31 | 0.32 | 5,111 |
| 25 May 21 |
0.32000 +0.00 |
0.32 | 0.31 | 0.32 | 2,097 |
| 24 May 21 |
0.32000 +0.00 |
0.33 | 0.31 | 0.31 | 2,299 |
| 21 May 21 |
0.31500 +0.00 |
0.31 | 0.30 | 0.31 | 5,607 |
| 20 May 21 |
0.31500 +0.00 |
0.33 | 0.31 | 0.31 | 541 |
| 19 May 21 |
0.31500 +0.00 |
0.31 | 0.31 | 0.31 | 790 |
| 18 May 21 |
0.31500 -0.02 |
0.33 | 0.31 | 0.33 | 4,065 |
| 17 May 21 |
0.33000 +0.00 |
0.33 | 0.32 | 0.33 | 304 |
| 14 May 21 |
0.33000 +0.00 |
0.33 | 0.32 | 0.33 | 333 |
| 13 May 21 |
0.33000 +0.00 |
0.33 | 0.32 | 0.33 | 298 |
| 12 May 21 |
0.33000 +0.00 |
0.34 | 0.32 | 0.33 | 2,759 |
| 11 May 21 |
0.33000 +0.02 |
0.34 | 0.31 | 0.31 | 3,421 |
| 10 May 21 |
0.31500 -0.02 |
0.34 | 0.31 | 0.34 | 3,149 |
| 07 May 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 1,176 |
| 06 May 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.33 | 1,038 |
| 05 May 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 7,637 |
| 04 May 21 |
0.33500 +0.00 |
0.35 | 0.33 | 0.34 | 7,519 |
| 30 Apr 21 |
0.33500 +0.00 |
0.34 | 0.33 | 0.34 | 13,163 |
| 29 Apr 21 |
0.33500 -0.01 |
0.36 | 0.33 | 0.34 | 928 |
| 28 Apr 21 |
0.35000 +0.00 |
0.35 | 0.34 | 0.35 | 2,831 |
| 27 Apr 21 |
0.35000 +0.00 |
0.36 | 0.34 | 0.35 | 3,067 |
| 26 Apr 21 |
0.35000 +0.00 |
0.36 | 0.34 | 0.34 | 4,133 |
| 23 Apr 21 |
0.34500 +0.00 |
0.35 | 0.34 | 0.34 | 27,360 |
| 22 Apr 21 |
0.35000 +0.00 |
0.35 | 0.34 | 0.34 | 3,442 |
| 21 Apr 21 |
0.34500 -0.03 |
0.40 | 0.34 | 0.35 | 45,687 |
| 20 Apr 21 |
0.38000 +0.00 |
0.39 | 0.36 | 0.38 | 954 |
| 19 Apr 21 |
0.38000 +0.00 |
0.38 | 0.36 | 0.38 | 2,418 |
| 16 Apr 21 |
0.38000 +0.00 |
0.38 | 0.36 | 0.38 | 1,416 |
| 15 Apr 21 |
0.38000 +0.00 |
0.38 | 0.36 | 0.38 | 25,634 |
| 14 Apr 21 |
0.38000 +0.01 |
0.40 | 0.36 | 0.38 | 1,421 |
| 13 Apr 21 |
0.36900 -0.02 |
0.40 | 0.36 | 0.38 | 6,852 |
| 12 Apr 21 |
0.39000 +0.00 |
0.39 | 0.34 | 0.37 | 5,685 |
| 09 Apr 21 |
0.38900 +0.02 |
0.39 | 0.35 | 0.37 | 1,344 |
| 08 Apr 21 |
0.37000 -0.02 |
0.39 | 0.34 | 0.34 | 12,819 |
| 07 Apr 21 |
0.38900 +0.02 |
0.39 | 0.34 | 0.37 | 4,324 |
| 06 Apr 21 |
0.37000 +0.01 |
0.38 | 0.35 | 0.35 | 13,965 |
| 01 Apr 21 |
0.36000 +0.03 |
0.36 | 0.33 | 0.34 | 27,507 |
| 31 Mar 21 |
0.33500 -0.01 |
0.35 | 0.31 | 0.34 | 21,283 |
| 30 Mar 21 |
0.34500 -0.02 |
0.37 | 0.34 | 0.37 | 11,815 |
| 29 Mar 21 |
0.36500 +0.00 |
0.37 | 0.35 | 0.37 | 4,523 |
| 26 Mar 21 |
0.36500 +0.00 |
0.37 | 0.36 | 0.37 | 7,014 |
| 25 Mar 21 |
0.36500 +0.00 |
0.37 | 0.35 | 0.35 | 9,826 |
| 24 Mar 21 |
0.36000 +0.00 |
0.36 | 0.33 | 0.34 | 22,081 |
| 23 Mar 21 |
0.36000 +0.00 |
0.37 | 0.32 | 0.36 | 13,721 |
| 22 Mar 21 |
0.36000 +0.02 |
0.37 | 0.34 | 0.34 | 6,681 |
| 19 Mar 21 |
0.34500 +0.00 |
0.35 | 0.34 | 0.34 | 33,968 |
| 18 Mar 21 |
0.35000 -0.02 |
0.37 | 0.34 | 0.37 | 12,632 |
| 17 Mar 21 |
0.36500 +0.00 |
0.37 | 0.35 | 0.37 | 7,169 |
| 16 Mar 21 |
0.36500 -0.02 |
0.40 | 0.36 | 0.38 | 92,575 |
| 15 Mar 21 |
0.38500 +0.00 |
0.43 | 0.35 | 0.39 | 25,296 |
| 12 Mar 21 |
0.39000 +0.01 |
0.40 | 0.37 | 0.38 | 1,776 |
| 11 Mar 21 |
0.38000 -0.03 |
0.43 | 0.37 | 0.41 | 6,495 |
| 10 Mar 21 |
0.40500 +0.00 |
0.41 | 0.38 | 0.41 | 5,311 |
| 09 Mar 21 |
0.40500 +0.00 |
0.41 | 0.38 | 0.41 | 1,550 |
| 08 Mar 21 |
0.40500 +0.00 |
0.41 | 0.38 | 0.41 | 408 |
| 05 Mar 21 |
0.40500 +0.03 |
0.43 | 0.38 | 0.38 | 3,161 |
| 04 Mar 21 |
0.38000 +0.00 |
0.38 | 0.37 | 0.38 | 5,345 |
| 03 Mar 21 |
0.38000 -0.02 |
0.39 | 0.36 | 0.38 | 9,117 |
| 02 Mar 21 |
0.40000 +0.01 |
0.40 | 0.35 | 0.39 | 10,338 |
| 01 Mar 21 |
0.39000 -0.02 |
0.42 | 0.38 | 0.41 | 4,768 |
| 26 Feb 21 |
0.40500 +0.00 |
0.41 | 0.38 | 0.39 | 10,157 |
| 25 Feb 21 |
0.40500 +0.01 |
0.43 | 0.38 | 0.40 | 11,688 |
| 24 Feb 21 |
0.39500 -0.03 |
0.45 | 0.38 | 0.43 | 19,758 |
| 23 Feb 21 |
0.42500 -0.10 |
0.50 | 0.35 | 0.47 | 20,490 |
| 22 Feb 21 |
0.52500 -0.05 |
0.60 | 0.48 | 0.57 | 4,260 |
| 19 Feb 21 |
0.57500 -0.05 |
0.66 | 0.57 | 0.63 | 1,635 |
| 18 Feb 21 |
0.62500 +0.10 |
0.70 | 0.58 | 0.67 | 6,600 |
| 17 Feb 21 |
0.52200 -0.03 |
0.70 | 0.51 | 0.55 | 4,974 |
| 16 Feb 21 |
0.55000 +0.00 |
0.59 | 0.51 | 0.55 | 680 |
| 15 Feb 21 |
0.55000 +0.00 |
0.59 | 0.50 | 0.55 | 162 |
| 12 Feb 21 |
0.55000 +0.01 |
0.60 | 0.51 | 0.54 | 1,439 |
| 11 Feb 21 |
0.53500 +0.01 |
0.60 | 0.50 | 0.52 | 2,086 |
| 10 Feb 21 |
0.52500 +0.00 |
0.55 | 0.50 | 0.52 | 1,713 |
| 09 Feb 21 |
0.52500 -0.08 |
0.60 | 0.50 | 0.60 | 3,240 |
| 08 Feb 21 |
0.60000 -0.01 |
0.65 | 0.55 | 0.61 | 1,904 |
| 05 Feb 21 |
0.61000 +0.04 |
0.64 | 0.57 | 0.57 | 3,105 |
| 04 Feb 21 |
0.57500 +0.02 |
0.60 | 0.55 | 0.57 | 680 |
| 03 Feb 21 |
0.55000 +0.05 |
0.59 | 0.47 | 0.50 | 5,030 |
| 02 Feb 21 |
0.50000 +0.00 |
0.55 | 0.45 | 0.50 | 985 |
| 01 Feb 21 |
0.50000 -0.02 |
0.55 | 0.45 | 0.52 | 1,910 |
| 29 Jan 21 |
0.52000 -0.03 |
0.57 | 0.50 | 0.55 | 2,591 |
| 28 Jan 21 |
0.55000 +0.00 |
0.57 | 0.52 | 0.55 | 1,063 |
| 27 Jan 21 |
0.55000 -0.01 |
0.57 | 0.53 | 0.56 | 1,170 |
| 26 Jan 21 |
0.56500 +0.01 |
0.60 | 0.53 | 0.56 | 2,005 |
| 25 Jan 21 |
0.55500 -0.09 |
0.61 | 0.53 | 0.56 | 2,132 |
| 22 Jan 21 |
0.65000 +0.00 |
0.65 | 0.50 | 0.63 | 4,741 |
| 21 Jan 21 |
0.65000 +0.02 |
0.65 | 0.58 | 0.63 | 442 |
| 20 Jan 21 |
0.62500 +0.00 |
0.64 | 0.60 | 0.63 | 295 |
| 19 Jan 21 |
0.62500 +0.00 |
0.64 | 0.58 | 0.63 | 1,410 |
| 18 Jan 21 |
0.62500 -0.02 |
0.66 | 0.60 | 0.65 | 2,127 |
| 15 Jan 21 |
0.65000 +0.00 |
0.67 | 0.60 | 0.65 | 1,558 |
| 14 Jan 21 |
0.65000 +0.00 |
0.67 | 0.60 | 0.65 | 2,037 |
| 13 Jan 21 |
0.65000 -0.02 |
0.68 | 0.60 | 0.64 | 3,642 |
| 12 Jan 21 |
0.67200 +0.03 |
0.67 | 0.60 | 0.64 | 1,404 |
| 11 Jan 21 |
0.64000 +0.01 |
0.68 | 0.60 | 0.63 | 7,699 |
| 08 Jan 21 |
0.62500 -0.13 |
0.75 | 0.60 | 0.68 | 7,915 |
| 07 Jan 21 |
0.75000 +0.04 |
0.80 | 0.65 | 0.71 | 9,798 |
| 06 Jan 21 |
0.71500 +0.11 |
0.80 | 0.55 | 0.57 | 36,855 |
| 05 Jan 21 |
0.60000 +0.13 |
0.60 | 0.46 | 0.47 | 10,060 |
| 04 Jan 21 |
0.47500 +0.04 |
0.50 | 0.43 | 0.44 | 6,451 |
| 31 Dec 20 |
0.43500 +0.01 |
0.45 | 0.42 | 0.43 | 2,105 |
| 30 Dec 20 |
0.42500 +0.02 |
0.45 | 0.40 | 0.41 | 8,177 |
| 29 Dec 20 |
0.41000 +0.03 |
0.43 | 0.38 | 0.38 | 6,103 |
| 24 Dec 20 |
0.37500 +0.00 |
0.42 | 0.37 | 0.38 | 4,450 |
| 23 Dec 20 |
0.37500 +0.03 |
0.40 | 0.33 | 0.34 | 3,872 |
| 22 Dec 20 |
0.34000 +0.06 |
0.35 | 0.29 | 0.29 | 9,709 |
| 21 Dec 20 |
0.28500 +0.00 |
0.32 | 0.27 | 0.29 | 9,425 |
| 18 Dec 20 |
0.29000 +0.00 |
0.32 | 0.28 | 0.29 | 2,869 |
| 17 Dec 20 |
0.29000 +0.01 |
0.32 | 0.25 | 0.28 | 12,975 |
| 16 Dec 20 |
0.27500 +0.00 |
0.30 | 0.25 | 0.28 | 3,218 |
| 15 Dec 20 |
0.27500 +0.00 |
0.28 | 0.25 | 0.28 | 8,374 |
| 14 Dec 20 |
0.27500 +0.03 |
0.32 | 0.23 | 0.25 | 50,198 |
| 11 Dec 20 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 53 |
| 10 Dec 20 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 1,479 |
| 09 Dec 20 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 3,367 |
| 08 Dec 20 |
0.25000 +0.00 |
0.25 | 0.25 | 0.25 | 158 |
| 07 Dec 20 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 1,987 |
| 04 Dec 20 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 2,938 |
| 03 Dec 20 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 8,399 |
| 02 Dec 20 |
0.25000 +0.00 |
0.25 | 0.24 | 0.25 | 78 |
| 01 Dec 20 |
0.25000 +0.00 |
0.26 | 0.24 | 0.25 | 1,365 |
| 30 Nov 20 |
0.24700 -0.02 |
0.25 | 0.24 | 0.25 | 56 |
| 27 Nov 20 |
0.26500 +0.00 |
0.27 | 0.25 | 0.26 | 477 |
| 26 Nov 20 |
0.26500 +0.01 |
0.27 | 0.26 | 0.26 | 406 |
| 25 Nov 20 |
0.25000 -0.01 |
0.26 | 0.24 | 0.25 | 2,574 |
| 24 Nov 20 |
0.26000 -0.02 |
0.27 | 0.26 | 0.27 | 755 |
| 23 Nov 20 |
0.28000 +0.00 |
0.28 | 0.25 | 0.28 | 1,925 |
| 20 Nov 20 |
0.28000 +0.00 |
0.29 | 0.24 | 0.28 | 460 |
| 19 Nov 20 |
0.28000 +0.00 |
0.28 | 0.27 | 0.28 | 984 |
| 18 Nov 20 |
0.28000 +0.00 |
0.28 | 0.27 | 0.28 | 486 |
| 17 Nov 20 |
0.27500 +0.02 |
0.28 | 0.25 | 0.26 | 1,728 |
| 16 Nov 20 |
0.26000 +0.01 |
0.27 | 0.25 | 0.25 | 1,016 |
| 13 Nov 20 |
0.25000 +0.01 |
0.26 | 0.23 | 0.24 | 5,947 |
| 12 Nov 20 |
0.24000 +0.00 |
0.25 | 0.23 | 0.24 | 2,403 |
| 11 Nov 20 |
0.24000 -0.01 |
0.25 | 0.23 | 0.23 | 1,346 |
| 10 Nov 20 |
0.25000 -0.03 |
0.27 | 0.23 | 0.27 | 30,243 |
| 09 Nov 20 |
0.28500 +0.04 |
0.30 | 0.24 | 0.25 | 8,089 |
| 06 Nov 20 |
0.24500 -0.02 |
0.25 | 0.24 | 0.25 | 829 |
| 05 Nov 20 |
0.26500 -0.01 |
0.27 | 0.26 | 0.27 | 57 |
| 04 Nov 20 |
0.27000 -0.01 |
0.30 | 0.26 | 0.28 | 2,643 |
| 03 Nov 20 |
0.28000 +0.00 |
0.29 | 0.26 | 0.28 | 1,306 |
| 02 Nov 20 |
0.28000 +0.03 |
0.29 | 0.25 | 0.27 | 2,751 |
| 30 Oct 20 |
0.25000 +0.01 |
0.25 | 0.23 | 0.25 | 1,114 |
| 29 Oct 20 |
0.24000 -0.01 |
0.25 | 0.23 | 0.25 | 1,015 |
| 28 Oct 20 |
0.25000 +0.00 |
0.25 | 0.23 | 0.25 | 4 |
| 27 Oct 20 |
0.25000 +0.00 |
0.25 | 0.23 | 0.25 | 68 |
| 26 Oct 20 |
0.25000 +0.00 |
0.25 | 0.23 | 0.25 | 136 |
| 23 Oct 20 |
0.25000 +0.00 |
0.25 | 0.23 | 0.25 | 236 |
| 22 Oct 20 |
0.25000 +0.02 |
0.25 | 0.23 | 0.23 | 2,476 |
| 21 Oct 20 |
0.23500 -0.02 |
0.26 | 0.23 | 0.26 | 1,842 |
| 20 Oct 20 |
0.26000 +0.00 |
0.26 | 0.25 | 0.26 | 812 |
| 19 Oct 20 |
0.26000 +0.00 |
0.27 | 0.24 | 0.25 | 5,735 |
| 16 Oct 20 |
0.25500 +0.00 |
0.27 | 0.22 | 0.25 | 5,156 |
| 15 Oct 20 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 316 |
| 14 Oct 20 |
0.25500 +0.00 |
0.25 | 0.25 | 0.25 | 10 |
| 13 Oct 20 |
0.25500 +0.00 |
0.26 | 0.23 | 0.26 | 2,060 |
| 12 Oct 20 |
0.26000 +0.00 |
0.27 | 0.24 | 0.26 | 1,219 |
| 09 Oct 20 |
0.26500 +0.00 |
0.28 | 0.25 | 0.26 | 5,041 |
| 08 Oct 20 |
0.26500 +0.00 |
0.28 | 0.25 | 0.26 | 1,890 |
| 07 Oct 20 |
0.26500 +0.01 |
0.29 | 0.25 | 0.28 | 725 |
| 06 Oct 20 |
0.25000 -0.03 |
0.28 | 0.25 | 0.28 | 598 |
| 05 Oct 20 |
0.27500 -0.01 |
0.28 | 0.25 | 0.28 | 2,085 |
| 02 Oct 20 |
0.28500 +0.00 |
0.28 | 0.27 | 0.28 | 280 |
| 01 Oct 20 |
0.28500 +0.00 |
0.28 | 0.27 | 0.28 | 397 |
| 30 Sep 20 |
0.28500 +0.00 |
0.28 | 0.27 | 0.28 | 586 |
| 29 Sep 20 |
0.29000 -0.02 |
0.31 | 0.28 | 0.31 | 1,118 |
| 28 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 4 |
| 25 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 123 |
| 24 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 160 |
| 23 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 552 |
| 22 Sep 20 |
0.30500 +0.00 |
0.31 | 0.26 | 0.31 | 549 |
| 21 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 4,031 |
| 18 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 2,598 |
| 17 Sep 20 |
0.30500 -0.01 |
0.32 | 0.28 | 0.31 | 3,034 |
| 16 Sep 20 |
0.31500 +0.04 |
0.31 | 0.29 | 0.29 | 2,435 |
| 15 Sep 20 |
0.27500 -0.01 |
0.29 | 0.25 | 0.29 | 886 |
| 14 Sep 20 |
0.29000 +0.00 |
0.30 | 0.25 | 0.29 | 3,620 |
| 11 Sep 20 |
0.29000 -0.02 |
0.30 | 0.28 | 0.29 | 2,112 |
| 10 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 200 |
| 09 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 122 |
| 08 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 2 |
| 07 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 0 |
| 04 Sep 20 |
0.30500 +0.00 |
0.32 | 0.25 | 0.31 | 14,171 |
| 03 Sep 20 |
0.30500 +0.00 |
0.31 | 0.28 | 0.31 | 431 |
| 02 Sep 20 |
0.30500 +0.02 |
0.32 | 0.28 | 0.31 | 593 |
| 01 Sep 20 |
0.28900 -0.02 |
0.32 | 0.28 | 0.31 | 162 |
| 28 Aug 20 |
0.30500 +0.00 |
0.32 | 0.28 | 0.31 | 390 |
| 27 Aug 20 |
0.30500 -0.02 |
0.32 | 0.28 | 0.32 | 424 |
| 26 Aug 20 |
0.32500 +0.02 |
0.35 | 0.30 | 0.32 | 32 |
| 25 Aug 20 |
0.30000 -0.02 |
0.30 | 0.30 | 0.30 | 164 |
| 24 Aug 20 |
0.32500 +0.00 |
0.32 | 0.32 | 0.32 | 0 |
| 21 Aug 20 |
0.32500 +0.00 |
0.33 | 0.30 | 0.32 | 1,402 |
| 20 Aug 20 |
0.32500 +0.00 |
0.32 | 0.30 | 0.32 | 640 |
| 19 Aug 20 |
0.32500 +0.03 |
0.32 | 0.28 | 0.29 | 3,444 |
| 18 Aug 20 |
0.29000 +0.01 |
0.32 | 0.25 | 0.28 | 1,979 |
| 17 Aug 20 |
0.27500 -0.04 |
0.33 | 0.25 | 0.31 | 13,149 |
| 14 Aug 20 |
0.31500 -0.03 |
0.34 | 0.30 | 0.34 | 2,998 |
| 13 Aug 20 |
0.34500 +0.00 |
0.35 | 0.34 | 0.34 | 1,184 |
| 12 Aug 20 |
0.34000 +0.00 |
0.35 | 0.34 | 0.34 | 1,232 |
| 11 Aug 20 |
0.34500 +0.00 |
0.34 | 0.34 | 0.34 | 256 |
| 10 Aug 20 |
0.34500 +0.00 |
0.34 | 0.34 | 0.34 | 280 |
| 07 Aug 20 |
0.34500 +0.00 |
0.34 | 0.34 | 0.34 | 1,771 |
| 06 Aug 20 |
0.34500 +0.00 |
0.34 | 0.34 | 0.34 | 9 |
| 05 Aug 20 |
0.34500 +0.00 |
0.35 | 0.34 | 0.34 | 1,131 |
| 04 Aug 20 |
0.34500 +0.00 |
0.35 | 0.34 | 0.34 | 276 |
| 03 Aug 20 |
0.34500 +0.00 |
0.36 | 0.34 | 0.34 | 2,261 |
| 31 Jul 20 |
0.34000 -0.06 |
0.35 | 0.31 | 0.32 | 7,291 |
| 30 Jul 20 |
0.40500 +0.00 |
0.41 | 0.36 | 0.41 | 979 |
| 29 Jul 20 |
0.40500 +0.00 |
0.41 | 0.36 | 0.41 | 259 |
| 28 Jul 20 |
0.40500 +0.00 |
0.43 | 0.36 | 0.41 | 720 |
| 27 Jul 20 |
0.40500 +0.05 |
0.41 | 0.35 | 0.35 | 5,181 |
| 24 Jul 20 |
0.35500 +0.00 |
0.37 | 0.34 | 0.35 | 482 |
| 23 Jul 20 |
0.35500 +0.00 |
0.37 | 0.35 | 0.35 | 140 |
| 22 Jul 20 |
0.35500 +0.01 |
0.35 | 0.34 | 0.34 | 1,933 |
| 21 Jul 20 |
0.34500 +0.00 |
0.35 | 0.32 | 0.34 | 2,129 |
| 20 Jul 20 |
0.34500 +0.00 |
0.34 | 0.32 | 0.34 | 633 |
| 17 Jul 20 |
0.34500 +0.00 |
0.34 | 0.32 | 0.34 | 68 |
| 16 Jul 20 |
0.34500 +0.00 |
0.34 | 0.32 | 0.34 | 1,345 |
| 15 Jul 20 |
0.34500 -0.05 |
0.37 | 0.32 | 0.37 | 1,660 |
| 14 Jul 20 |
0.39400 +0.02 |
0.39 | 0.35 | 0.38 | 1,668 |
| 13 Jul 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 316 |
| 10 Jul 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 916 |
| 09 Jul 20 |
0.37500 +0.03 |
0.38 | 0.35 | 0.38 | 3,098 |
| 08 Jul 20 |
0.35000 -0.03 |
0.37 | 0.35 | 0.37 | 417 |
| 07 Jul 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 299 |
| 06 Jul 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 533 |
| 03 Jul 20 |
0.37500 +0.02 |
0.38 | 0.35 | 0.35 | 4,617 |
| 02 Jul 20 |
0.35500 +0.00 |
0.35 | 0.30 | 0.35 | 1,844 |
| 01 Jul 20 |
0.35500 +0.04 |
0.35 | 0.31 | 0.31 | 620 |
| 30 Jun 20 |
0.31500 +0.00 |
0.33 | 0.30 | 0.31 | 1,283 |
| 29 Jun 20 |
0.31500 +0.00 |
0.32 | 0.30 | 0.31 | 2,953 |
| 26 Jun 20 |
0.31500 -0.01 |
0.33 | 0.30 | 0.32 | 1,078 |
| 25 Jun 20 |
0.32500 +0.00 |
0.32 | 0.30 | 0.32 | 655 |
| 24 Jun 20 |
0.32500 +0.02 |
0.35 | 0.30 | 0.32 | 4,790 |
| 23 Jun 20 |
0.30000 -0.02 |
0.34 | 0.30 | 0.32 | 3,183 |
| 22 Jun 20 |
0.32500 -0.05 |
0.38 | 0.31 | 0.38 | 2,698 |
| 19 Jun 20 |
0.37500 +0.05 |
0.40 | 0.35 | 0.35 | 8,170 |
| 18 Jun 20 |
0.32500 -0.04 |
0.36 | 0.32 | 0.36 | 1,604 |
| 17 Jun 20 |
0.36000 +0.00 |
0.37 | 0.35 | 0.36 | 1,636 |
| 16 Jun 20 |
0.36000 -0.01 |
0.38 | 0.31 | 0.38 | 14,415 |
| 15 Jun 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 1,259 |
| 12 Jun 20 |
0.37500 -0.05 |
0.45 | 0.35 | 0.43 | 2,300 |
| 11 Jun 20 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 4,128 |
| 10 Jun 20 |
0.42500 +0.00 |
0.43 | 0.40 | 0.43 | 2,315 |
| 09 Jun 20 |
0.42500 +0.00 |
0.49 | 0.40 | 0.43 | 5,628 |
| 08 Jun 20 |
0.42500 +0.00 |
0.45 | 0.40 | 0.43 | 3,779 |
| 05 Jun 20 |
0.42500 +0.00 |
0.43 | 0.38 | 0.43 | 755 |
| 04 Jun 20 |
0.42500 +0.00 |
0.44 | 0.40 | 0.43 | 1,728 |
| 03 Jun 20 |
0.42500 -0.02 |
0.47 | 0.40 | 0.45 | 2,021 |
| 02 Jun 20 |
0.45000 +0.00 |
0.47 | 0.41 | 0.45 | 3,389 |
| 01 Jun 20 |
0.45000 +0.00 |
0.45 | 0.40 | 0.45 | 5,121 |
| 29 May 20 |
0.45000 +0.00 |
0.48 | 0.41 | 0.47 | 8,832 |
| 28 May 20 |
0.45000 -0.03 |
0.48 | 0.41 | 0.47 | 4,601 |
| 27 May 20 |
0.47500 -0.08 |
0.50 | 0.45 | 0.50 | 4,355 |
| 26 May 20 |
0.55000 +0.01 |
0.69 | 0.45 | 0.60 | 28,543 |
| 22 May 20 |
0.54000 +0.12 |
0.55 | 0.40 | 0.43 | 20,049 |
| 21 May 20 |
0.42500 +0.00 |
0.44 | 0.38 | 0.43 | 3,446 |
| 20 May 20 |
0.42500 -0.02 |
0.48 | 0.40 | 0.45 | 11,634 |
| 19 May 20 |
0.45000 +0.10 |
0.47 | 0.37 | 0.37 | 23,925 |
| 18 May 20 |
0.35000 +0.06 |
0.38 | 0.28 | 0.29 | 6,363 |
| 15 May 20 |
0.29000 +0.00 |
0.29 | 0.28 | 0.29 | 1,119 |
| 14 May 20 |
0.29000 +0.00 |
0.30 | 0.28 | 0.29 | 1,005 |
| 13 May 20 |
0.29000 -0.01 |
0.32 | 0.28 | 0.31 | 6,474 |
| 12 May 20 |
0.30000 -0.02 |
0.33 | 0.28 | 0.32 | 3,971 |
| 11 May 20 |
0.32500 +0.00 |
0.34 | 0.28 | 0.32 | 2,872 |
| 07 May 20 |
0.32500 -0.05 |
0.35 | 0.30 | 0.35 | 3,337 |
| 06 May 20 |
0.37500 +0.00 |
0.38 | 0.32 | 0.38 | 2,106 |
| 05 May 20 |
0.37500 +0.00 |
0.38 | 0.30 | 0.38 | 18,140 |
| 04 May 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 333 |
| 01 May 20 |
0.37500 +0.00 |
0.39 | 0.35 | 0.38 | 1,306 |
| 30 Apr 20 |
0.37500 +0.00 |
0.42 | 0.35 | 0.38 | 14,621 |
| 29 Apr 20 |
0.37500 -0.03 |
0.50 | 0.35 | 0.43 | 4,293 |
| 28 Apr 20 |
0.40000 +0.05 |
0.40 | 0.33 | 0.35 | 10,999 |
| 27 Apr 20 |
0.35000 -0.05 |
0.44 | 0.33 | 0.40 | 13,582 |
| 24 Apr 20 |
0.40000 +0.03 |
0.43 | 0.31 | 0.38 | 19,878 |
| 23 Apr 20 |
0.36500 -0.01 |
0.44 | 0.28 | 0.38 | 31,758 |
| 22 Apr 20 |
0.37500 +0.00 |
0.38 | 0.35 | 0.38 | 302 |
| 21 Apr 20 |
0.37500 +0.00 |
0.39 | 0.35 | 0.38 | 749 |
| 20 Apr 20 |
0.37500 -0.05 |
0.44 | 0.35 | 0.43 | 1,562 |
| 17 Apr 20 |
0.42500 -0.05 |
0.47 | 0.40 | 0.47 | 3,027 |
| 16 Apr 20 |
0.47500 +0.00 |
0.49 | 0.45 | 0.47 | 1,041 |
| 15 Apr 20 |
0.47500 +0.00 |
0.49 | 0.45 | 0.47 | 155 |
| 14 Apr 20 |
0.47500 -0.05 |
0.60 | 0.45 | 0.57 | 4,505 |
| 09 Apr 20 |
0.52500 +0.00 |
0.54 | 0.45 | 0.52 | 634 |
| 08 Apr 20 |
0.52500 +0.00 |
0.54 | 0.45 | 0.52 | 263 |
| 07 Apr 20 |
0.52500 +0.05 |
0.55 | 0.40 | 0.47 | 5,706 |
| 06 Apr 20 |
0.47500 +0.05 |
0.47 | 0.40 | 0.43 | 3,906 |
| 03 Apr 20 |
0.42500 -0.07 |
0.47 | 0.40 | 0.47 | 1,518 |
| 02 Apr 20 |
0.50000 -0.15 |
0.60 | 0.40 | 0.60 | 18,487 |
| 01 Apr 20 |
0.65000 -0.03 |
0.69 | 0.65 | 0.68 | 901 |
| 31 Mar 20 |
0.67500 +0.05 |
0.72 | 0.60 | 0.63 | 7,104 |
| 30 Mar 20 |
0.62500 +0.00 |
0.65 | 0.60 | 0.63 | 607 |
| 27 Mar 20 |
0.62500 -0.07 |
0.65 | 0.60 | 0.65 | 886 |
| 26 Mar 20 |
0.70000 +0.05 |
0.75 | 0.55 | 0.63 | 13,914 |
| 25 Mar 20 |
0.65200 +0.03 |
0.65 | 0.60 | 0.63 | 495 |
| 24 Mar 20 |
0.62500 +0.00 |
0.64 | 0.60 | 0.64 | 1,549 |
| 23 Mar 20 |
0.62500 -0.02 |
0.63 | 0.55 | 0.63 | 613 |
| 20 Mar 20 |
0.65000 +0.00 |
0.68 | 0.60 | 0.65 | 345 |
| 19 Mar 20 |
0.65000 +0.00 |
0.65 | 0.56 | 0.65 | 1,234 |
| 18 Mar 20 |
0.65000 -0.05 |
0.70 | 0.60 | 0.68 | 1,153 |
| 17 Mar 20 |
0.70000 -0.03 |
0.70 | 0.60 | 0.70 | 658 |
| 16 Mar 20 |
0.72500 -0.05 |
0.77 | 0.65 | 0.75 | 1,115 |
| 13 Mar 20 |
0.77400 +0.05 |
0.80 | 0.75 | 0.75 | 593 |
| 12 Mar 20 |
0.72500 -0.02 |
0.79 | 0.70 | 0.75 | 804 |
| 11 Mar 20 |
0.75000 +0.00 |
0.80 | 0.73 | 0.75 | 202 |
| 10 Mar 20 |
0.75000 +0.02 |
0.75 | 0.73 | 0.73 | 126 |
| 09 Mar 20 |
0.72500 -0.20 |
0.80 | 0.70 | 0.80 | 4,508 |
| 06 Mar 20 |
0.92500 -0.03 |
0.95 | 0.90 | 0.95 | 616 |
| 05 Mar 20 |
0.96000 -0.04 |
1.02 | 0.93 | 1.00 | 1,821 |
| 04 Mar 20 |
1.00000 +0.00 |
1.05 | 0.95 | 1.00 | 5,702 |
| 03 Mar 20 |
1.00000 +0.00 |
1.02 | 0.95 | 1.00 | 164 |
| 02 Mar 20 |
1.00000 -0.02 |
1.02 | 0.95 | 1.02 | 1,055 |
| 28 Feb 20 |
1.02500 -0.05 |
1.05 | 0.95 | 1.05 | 1,661 |
| 27 Feb 20 |
1.07500 +0.00 |
1.08 | 1.05 | 1.08 | 206 |
| 26 Feb 20 |
1.07500 -0.05 |
1.15 | 1.00 | 1.13 | 3,427 |
| 25 Feb 20 |
1.12500 -0.05 |
1.15 | 1.10 | 1.15 | 168 |
| 24 Feb 20 |
1.17500 -0.05 |
1.24 | 1.15 | 1.23 | 929 |
| 21 Feb 20 |
1.22500 +0.00 |
1.25 | 1.20 | 1.23 | 555 |
| 20 Feb 20 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 37 |
| 19 Feb 20 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 419 |
| 18 Feb 20 |
1.22500 +0.00 |
1.23 | 1.20 | 1.23 | 159 |
| 17 Feb 20 |
1.22500 -0.05 |
1.27 | 1.20 | 1.27 | 593 |
| 14 Feb 20 |
1.27500 -0.05 |
1.27 | 1.25 | 1.27 | 705 |
| 13 Feb 20 |
1.32500 -0.02 |
1.33 | 1.27 | 1.33 | 635 |
| 12 Feb 20 |
1.35000 +0.10 |
1.38 | 1.10 | 1.35 | 1,110 |
| 11 Feb 20 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 10 Feb 20 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 07 Feb 20 |
1.25000 +0.00 |
1.27 | 1.10 | 1.25 | 10,891 |
| 06 Feb 20 |
1.25000 -0.15 |
1.37 | 1.15 | 1.37 | 22,097 |
| 05 Feb 20 |
1.40000 -0.02 |
1.40 | 1.35 | 1.40 | 3,204 |
| 04 Feb 20 |
1.42500 -0.15 |
1.55 | 1.40 | 1.55 | 5,728 |
| 03 Feb 20 |
1.57500 -0.07 |
1.60 | 1.50 | 1.60 | 1,705 |
| 31 Jan 20 |
1.65000 +0.07 |
1.68 | 1.60 | 1.65 | 1,257 |
| 30 Jan 20 |
1.57500 -0.13 |
1.66 | 1.52 | 1.66 | 2,455 |
| 29 Jan 20 |
1.70000 -0.02 |
1.71 | 1.65 | 1.71 | 405 |
| 28 Jan 20 |
1.72500 -0.02 |
1.74 | 1.70 | 1.74 | 319 |
| 27 Jan 20 |
1.75000 -0.05 |
1.80 | 1.70 | 1.80 | 750 |
| 24 Jan 20 |
1.80000 +0.00 |
1.80 | 1.75 | 1.80 | 143 |
| 23 Jan 20 |
1.80000 +0.00 |
1.80 | 1.75 | 1.80 | 176 |
| 22 Jan 20 |
1.80000 +0.00 |
1.81 | 1.76 | 1.80 | 509 |
| 21 Jan 20 |
1.80000 -0.08 |
1.85 | 1.75 | 1.85 | 2,662 |
| 20 Jan 20 |
1.87500 +0.00 |
1.88 | 1.80 | 1.88 | 859 |
| 17 Jan 20 |
1.87500 +0.00 |
1.90 | 1.85 | 1.88 | 304 |
| 16 Jan 20 |
1.87500 +0.00 |
1.90 | 1.85 | 1.88 | 1,516 |
| 15 Jan 20 |
1.87500 -0.10 |
1.90 | 1.85 | 1.90 | 858 |
| 14 Jan 20 |
1.97500 +0.13 |
1.98 | 1.85 | 1.85 | 773 |
| 13 Jan 20 |
1.85000 -0.10 |
1.97 | 1.80 | 1.95 | 632 |
| 10 Jan 20 |
1.95000 +0.00 |
1.97 | 1.90 | 1.95 | 453 |
| 09 Jan 20 |
1.95000 +0.08 |
1.95 | 1.80 | 1.88 | 875 |
| 08 Jan 20 |
1.87500 +0.00 |
1.93 | 1.80 | 1.88 | 202 |
| 07 Jan 20 |
1.87500 +0.00 |
1.88 | 1.82 | 1.88 | 29 |
| 06 Jan 20 |
1.87500 +0.02 |
1.90 | 1.82 | 1.85 | 116 |
| 03 Jan 20 |
1.85000 +0.00 |
1.90 | 1.81 | 1.85 | 308 |
| 02 Jan 20 |
1.85000 +0.00 |
1.85 | 1.81 | 1.85 | 14 |
| 31 Dec 19 |
1.85000 +0.00 |
1.85 | 1.81 | 1.85 | 10 |
| 30 Dec 19 |
1.85000 +0.00 |
1.87 | 1.81 | 1.85 | 258 |
| 27 Dec 19 |
1.85000 +0.00 |
1.87 | 1.81 | 1.85 | 114 |
| 24 Dec 19 |
1.85000 +0.02 |
1.87 | 1.80 | 1.85 | 341 |
| 23 Dec 19 |
1.82500 +0.00 |
1.85 | 1.82 | 1.83 | 205 |
| 20 Dec 19 |
1.82500 -0.02 |
1.88 | 1.80 | 1.85 | 4,417 |
| 19 Dec 19 |
1.85000 +0.00 |
1.88 | 1.78 | 1.85 | 1,083 |
| 18 Dec 19 |
1.85000 +0.00 |
1.89 | 1.80 | 1.85 | 966 |
| 17 Dec 19 |
1.85000 -0.05 |
1.89 | 1.82 | 1.89 | 415 |
| 16 Dec 19 |
1.90000 +0.00 |
1.90 | 1.85 | 1.90 | 217 |
| 13 Dec 19 |
1.90000 +0.02 |
1.95 | 1.90 | 1.92 | 760 |
| 12 Dec 19 |
1.87500 +0.05 |
1.90 | 1.82 | 1.83 | 3,002 |
| 11 Dec 19 |
1.82500 -0.15 |
2.00 | 1.80 | 1.98 | 778 |
| 10 Dec 19 |
1.97500 +0.05 |
1.98 | 1.85 | 1.92 | 149 |
| 09 Dec 19 |
1.92500 -0.10 |
1.95 | 1.85 | 1.95 | 1,781 |
| 06 Dec 19 |
2.02500 +0.00 |
2.03 | 1.95 | 2.03 | 646 |
| 05 Dec 19 |
2.02500 +0.00 |
2.03 | 1.95 | 2.03 | 312 |
| 04 Dec 19 |
2.02500 +0.00 |
2.04 | 1.95 | 2.03 | 207 |
| 03 Dec 19 |
2.02500 -0.05 |
2.10 | 1.85 | 2.10 | 6,919 |
| 02 Dec 19 |
2.07500 +0.03 |
2.09 | 2.00 | 2.05 | 425 |
| 29 Nov 19 |
2.05000 +0.02 |
2.14 | 2.00 | 2.03 | 7,682 |
| 28 Nov 19 |
2.02500 -0.10 |
2.20 | 1.90 | 2.13 | 4,721 |
| 27 Nov 19 |
2.12500 +0.00 |
2.20 | 2.05 | 2.13 | 1,894 |
| 26 Nov 19 |
2.12500 +0.00 |
2.14 | 2.06 | 2.13 | 238 |
| 25 Nov 19 |
2.12500 -0.08 |
2.20 | 2.03 | 2.20 | 2,535 |
| 22 Nov 19 |
2.20000 -0.05 |
2.40 | 2.00 | 2.38 | 13,136 |
| 21 Nov 19 |
2.25000 +0.00 |
2.30 | 2.20 | 2.25 | 491 |
| 20 Nov 19 |
2.25000 -0.03 |
2.29 | 2.20 | 2.28 | 579 |
| 19 Nov 19 |
2.27500 -0.13 |
2.35 | 2.25 | 2.35 | 275 |
| 18 Nov 19 |
2.40000 +0.00 |
2.50 | 2.30 | 2.40 | 811 |
| 15 Nov 19 |
2.40000 +0.23 |
2.45 | 2.15 | 2.17 | 2,459 |
| 14 Nov 19 |
2.17500 +0.02 |
2.19 | 2.10 | 2.15 | 431 |
| 13 Nov 19 |
2.15000 +0.08 |
2.48 | 2.03 | 2.33 | 7,211 |
| 12 Nov 19 |
2.07500 -0.02 |
2.11 | 2.00 | 2.10 | 2,578 |
| 11 Nov 19 |
2.10000 -0.03 |
2.15 | 2.03 | 2.13 | 2,017 |
| 08 Nov 19 |
2.12500 -0.10 |
2.21 | 2.08 | 2.21 | 2,936 |
| 07 Nov 19 |
2.22500 -0.10 |
2.35 | 2.11 | 2.33 | 5,481 |
| 06 Nov 19 |
2.32500 -0.10 |
2.42 | 2.29 | 2.42 | 1,702 |
| 05 Nov 19 |
2.42500 +0.00 |
2.45 | 2.40 | 2.42 | 308 |
| 04 Nov 19 |
2.42500 -0.03 |
2.45 | 2.40 | 2.45 | 2,536 |
| 01 Nov 19 |
2.45000 +0.00 |
2.47 | 2.40 | 2.45 | 641 |
| 31 Oct 19 |
2.45000 -0.15 |
2.58 | 2.40 | 2.58 | 2,191 |
| 30 Oct 19 |
2.60000 +0.19 |
2.60 | 2.40 | 2.58 | 1,572 |
| 29 Oct 19 |
2.41000 -0.21 |
2.63 | 2.39 | 2.63 | 4,262 |
| 28 Oct 19 |
2.62500 +0.05 |
2.64 | 2.16 | 2.58 | 542 |
| 25 Oct 19 |
2.57500 -0.25 |
2.64 | 2.16 | 2.25 | 10,108 |
| 24 Oct 19 |
2.82500 +0.00 |
2.83 | 2.70 | 2.83 | 481 |
| 23 Oct 19 |
2.82500 -0.02 |
2.85 | 2.80 | 2.85 | 1,632 |
| 22 Oct 19 |
2.85000 -0.03 |
2.86 | 2.81 | 2.86 | 1,342 |
| 21 Oct 19 |
2.87500 -0.03 |
2.88 | 2.85 | 2.88 | 614 |
| 18 Oct 19 |
2.90000 +0.05 |
2.94 | 2.85 | 2.88 | 5,796 |
| 17 Oct 19 |
2.85000 -0.03 |
2.90 | 2.81 | 2.88 | 2,426 |
| 16 Oct 19 |
2.87500 -0.03 |
2.92 | 2.85 | 2.90 | 323 |
| 15 Oct 19 |
2.90000 +0.28 |
3.19 | 2.80 | 2.90 | 11,352 |
| 14 Oct 19 |
2.62500 -0.10 |
2.73 | 2.55 | 2.72 | 2,261 |
| 11 Oct 19 |
2.72500 +0.00 |
2.73 | 2.70 | 2.72 | 539 |
| 10 Oct 19 |
2.72500 -0.05 |
2.73 | 2.70 | 2.73 | 545 |
| 09 Oct 19 |
2.77500 -0.05 |
2.85 | 2.70 | 2.83 | 89 |
| 08 Oct 19 |
2.82500 -0.02 |
2.88 | 2.75 | 2.85 | 490 |
| 07 Oct 19 |
2.85000 -0.08 |
3.00 | 2.80 | 2.92 | 2,138 |
| 04 Oct 19 |
2.92500 +0.08 |
2.92 | 2.85 | 2.92 | 842 |
| 03 Oct 19 |
2.85000 +0.07 |
2.88 | 2.78 | 2.78 | 383 |
| 02 Oct 19 |
2.77500 -0.10 |
2.88 | 2.71 | 2.88 | 849 |
| 01 Oct 19 |
2.87500 +0.00 |
2.90 | 2.85 | 2.88 | 218 |
| 30 Sep 19 |
2.87500 -0.08 |
2.99 | 2.85 | 2.95 | 1,091 |
| 27 Sep 19 |
2.95000 -0.02 |
2.99 | 2.90 | 2.97 | 483 |
| 26 Sep 19 |
2.97500 +0.00 |
3.00 | 2.95 | 2.97 | 208 |
| 25 Sep 19 |
2.97500 +0.10 |
3.00 | 2.88 | 2.88 | 1,065 |
| 24 Sep 19 |
2.87500 -0.22 |
3.14 | 2.85 | 3.10 | 3,872 |
| 23 Sep 19 |
3.10000 +0.17 |
3.17 | 2.88 | 2.92 | 1,060 |
| 20 Sep 19 |
2.92500 +0.13 |
3.00 | 2.77 | 2.80 | 1,020 |
| 19 Sep 19 |
2.80000 -0.35 |
3.12 | 2.80 | 3.12 | 4,349 |
| 18 Sep 19 |
3.15000 +0.03 |
3.20 | 3.10 | 3.13 | 463 |
| 17 Sep 19 |
3.12500 -0.15 |
3.27 | 3.10 | 3.27 | 1,453 |
| 16 Sep 19 |
3.27500 +0.10 |
3.33 | 3.15 | 3.17 | 5,163 |
| 13 Sep 19 |
3.17500 +0.02 |
3.20 | 3.15 | 3.15 | 737 |
| 12 Sep 19 |
3.15000 +0.05 |
3.20 | 2.92 | 3.10 | 2,500 |
| 11 Sep 19 |
3.10000 -0.13 |
3.35 | 3.00 | 3.22 | 6,357 |
| 10 Sep 19 |
3.22500 +0.42 |
3.35 | 2.81 | 2.81 | 8,322 |
| 09 Sep 19 |
2.80000 -0.18 |
3.00 | 2.80 | 2.95 | 1,349 |
| 06 Sep 19 |
2.98000 +0.15 |
3.00 | 2.79 | 2.83 | 3,612 |
| 05 Sep 19 |
2.82500 +0.03 |
2.90 | 2.74 | 2.80 | 729 |
| 04 Sep 19 |
2.80000 +0.13 |
2.80 | 2.65 | 2.70 | 225 |
| 03 Sep 19 |
2.67500 -0.05 |
3.00 | 2.65 | 2.72 | 2,712 |
| 02 Sep 19 |
2.72500 +0.22 |
2.80 | 2.51 | 2.51 | 4,513 |
| 30 Aug 19 |
2.50000 +0.15 |
2.50 | 2.30 | 2.35 | 1,403 |
| 29 Aug 19 |
2.35000 +0.00 |
2.35 | 2.30 | 2.35 | 761 |
| 28 Aug 19 |
2.35000 +0.02 |
2.36 | 2.30 | 2.33 | 365 |
| 27 Aug 19 |
2.32500 +0.00 |
2.33 | 2.30 | 2.33 | 23 |
| 23 Aug 19 |
2.32500 -0.08 |
2.40 | 2.30 | 2.40 | 1,014 |
| 22 Aug 19 |
2.40000 -0.13 |
2.45 | 2.35 | 2.45 | 450 |
| 21 Aug 19 |
2.52500 +0.10 |
2.53 | 2.37 | 2.42 | 1,715 |
| 20 Aug 19 |
2.42500 +0.10 |
2.47 | 2.32 | 2.33 | 1,249 |
| 19 Aug 19 |
2.32500 +0.10 |
2.60 | 2.20 | 2.25 | 7,452 |
| 16 Aug 19 |
2.22500 -0.03 |
2.25 | 2.15 | 2.25 | 653 |
| 15 Aug 19 |
2.25000 +0.03 |
2.30 | 2.17 | 2.22 | 2,519 |
| 14 Aug 19 |
2.22500 +0.10 |
2.22 | 2.10 | 2.10 | 857 |
| 13 Aug 19 |
2.12500 -0.08 |
2.15 | 2.11 | 2.15 | 968 |
| 12 Aug 19 |
2.20000 -0.05 |
2.28 | 2.15 | 2.25 | 488 |
| 09 Aug 19 |
2.25000 +0.00 |
2.28 | 2.20 | 2.25 | 35 |
| 08 Aug 19 |
2.25000 +0.00 |
2.28 | 2.20 | 2.25 | 507 |
| 07 Aug 19 |
2.25000 +0.03 |
2.25 | 2.21 | 2.22 | 1,166 |
| 06 Aug 19 |
2.22500 -0.08 |
2.30 | 2.20 | 2.30 | 3,253 |
| 05 Aug 19 |
2.30000 +0.00 |
2.34 | 2.28 | 2.30 | 350 |
| 02 Aug 19 |
2.30000 -0.03 |
2.32 | 2.20 | 2.32 | 646 |
| 01 Aug 19 |
2.32500 +0.03 |
2.35 | 2.31 | 2.31 | 246 |
| 31 Jul 19 |
2.30000 -0.15 |
2.37 | 2.28 | 2.37 | 1,203 |
| 30 Jul 19 |
2.45000 +0.00 |
2.45 | 2.35 | 2.45 | 385 |
| 29 Jul 19 |
2.45000 +0.00 |
2.45 | 2.35 | 2.45 | 115 |
| 26 Jul 19 |
2.45000 +0.00 |
2.49 | 2.36 | 2.49 | 1,266 |
| 25 Jul 19 |
2.45000 +0.00 |
2.49 | 2.39 | 2.42 | 374 |
| 24 Jul 19 |
2.45000 +0.05 |
2.47 | 2.35 | 2.41 | 206 |
| 23 Jul 19 |
2.40000 -0.05 |
2.50 | 2.35 | 2.38 | 1,308 |
| 22 Jul 19 |
2.45000 +0.15 |
2.51 | 2.32 | 2.35 | 2,201 |
| 19 Jul 19 |
2.30000 +0.00 |
2.35 | 2.25 | 2.25 | 711 |
| 18 Jul 19 |
2.30000 -0.17 |
2.50 | 2.20 | 2.50 | 2,214 |
| 17 Jul 19 |
2.47500 +0.15 |
2.50 | 2.29 | 2.29 | 5,068 |
| 16 Jul 19 |
2.32500 +0.03 |
2.38 | 2.26 | 2.26 | 2,066 |
| 15 Jul 19 |
2.30000 +0.02 |
2.30 | 2.21 | 2.21 | 2,599 |
| 12 Jul 19 |
2.27500 +0.00 |
2.33 | 2.21 | 2.24 | 893 |
| 11 Jul 19 |
2.27500 +0.00 |
2.29 | 2.20 | 2.21 | 898 |
| 10 Jul 19 |
2.27500 +0.00 |
2.30 | 2.20 | 2.30 | 1,161 |
| 09 Jul 19 |
2.27500 +0.03 |
2.35 | 2.21 | 2.21 | 1,739 |
| 08 Jul 19 |
2.25000 +0.00 |
2.30 | 2.17 | 2.21 | 1,943 |
| 05 Jul 19 |
2.25000 +0.08 |
2.25 | 2.15 | 2.15 | 1,437 |
| 04 Jul 19 |
2.17500 +0.13 |
2.25 | 2.00 | 2.05 | 4,379 |
| 03 Jul 19 |
2.05000 +0.00 |
2.05 | 2.00 | 2.03 | 1,466 |
| 02 Jul 19 |
2.05000 +0.00 |
2.09 | 2.00 | 2.00 | 349 |
| 01 Jul 19 |
2.05000 +0.05 |
2.09 | 1.98 | 1.98 | 1,895 |
| 28 Jun 19 |
2.00000 +0.02 |
2.00 | 1.95 | 1.98 | 776 |
| 27 Jun 19 |
1.97500 +0.00 |
2.00 | 1.97 | 1.98 | 528 |
| 26 Jun 19 |
1.97500 -0.05 |
2.05 | 1.95 | 2.05 | 791 |
| 25 Jun 19 |
2.02500 +0.00 |
2.05 | 2.00 | 2.03 | 816 |
| 24 Jun 19 |
2.02500 -0.07 |
2.13 | 2.03 | 2.13 | 424 |
| 21 Jun 19 |
2.10000 -0.03 |
2.14 | 2.05 | 2.10 | 664 |
| 20 Jun 19 |
2.12500 +0.00 |
2.15 | 2.10 | 2.10 | 86 |
| 19 Jun 19 |
2.12500 -0.03 |
2.19 | 2.11 | 2.13 | 645 |
| 18 Jun 19 |
2.15000 +0.00 |
2.20 | 2.13 | 2.15 | 1,202 |
| 17 Jun 19 |
2.15000 +0.03 |
2.20 | 2.15 | 2.15 | 1,021 |
| 14 Jun 19 |
2.12500 -0.08 |
2.23 | 2.11 | 2.16 | 1,809 |
| 13 Jun 19 |
2.20000 +0.00 |
2.20 | 2.20 | 2.20 | 1,485 |
| 12 Jun 19 |
2.20000 +0.23 |
2.33 | 1.98 | 2.00 | 12,993 |
| 11 Jun 19 |
1.97500 -0.02 |
2.00 | 1.95 | 1.96 | 2,177 |
| 10 Jun 19 |
2.00000 +0.05 |
2.01 | 1.91 | 1.91 | 2,178 |
| 07 Jun 19 |
1.95000 -0.05 |
2.04 | 1.91 | 1.98 | 549 |
| 06 Jun 19 |
2.00000 +0.00 |
2.02 | 1.95 | 1.96 | 711 |
| 05 Jun 19 |
2.00000 +0.00 |
2.03 | 1.95 | 1.95 | 678 |
| 04 Jun 19 |
2.00000 -0.03 |
2.05 | 1.90 | 2.00 | 1,257 |
| 03 Jun 19 |
2.02500 -0.07 |
2.09 | 2.00 | 2.05 | 1,229 |
| 31 May 19 |
2.10000 +0.00 |
2.10 | 2.05 | 2.08 | 424 |
| 30 May 19 |
2.10000 -0.05 |
2.11 | 2.00 | 2.10 | 1,346 |
| 29 May 19 |
2.15000 -0.07 |
2.20 | 2.10 | 2.20 | 1,239 |
| 28 May 19 |
2.22500 +0.02 |
2.24 | 2.15 | 2.16 | 1,244 |
| 24 May 19 |
2.20000 +0.05 |
2.25 | 2.20 | 2.20 | 1,538 |
| 23 May 19 |
2.15000 -0.10 |
2.20 | 2.10 | 2.20 | 571 |
| 22 May 19 |
2.25000 -0.03 |
2.30 | 2.20 | 2.30 | 1,594 |
| 21 May 19 |
2.27500 +0.13 |
2.30 | 2.18 | 2.18 | 2,573 |
| 20 May 19 |
2.15000 -0.07 |
2.20 | 2.15 | 2.20 | 433 |
| 17 May 19 |
2.22500 -0.05 |
2.30 | 2.20 | 2.23 | 1,007 |
| 16 May 19 |
2.27500 +0.18 |
2.35 | 2.06 | 2.06 | 6,840 |
| 15 May 19 |
2.10000 +0.07 |
2.10 | 2.00 | 2.00 | 941 |
| 14 May 19 |
2.02500 -0.05 |
2.07 | 2.00 | 2.05 | 637 |
| 13 May 19 |
2.07500 -0.10 |
2.10 | 2.05 | 2.10 | 552 |
| 10 May 19 |
2.17500 +0.10 |
2.17 | 2.08 | 2.08 | 293 |
| 09 May 19 |
2.07500 +0.00 |
2.10 | 2.05 | 2.10 | 615 |
| 08 May 19 |
2.07500 -0.15 |
2.25 | 2.00 | 2.21 | 3,135 |
| 07 May 19 |
2.22500 -0.13 |
2.35 | 2.20 | 2.30 | 996 |
| 03 May 19 |
2.35000 +0.00 |
2.35 | 2.30 | 2.30 | 32 |
| 02 May 19 |
2.35000 +0.00 |
2.35 | 2.30 | 2.31 | 820 |
| 01 May 19 |
2.35000 -0.10 |
2.45 | 2.35 | 2.40 | 1,049 |
| 30 Apr 19 |
2.45000 -0.08 |
2.49 | 2.40 | 2.45 | 371 |
| 29 Apr 19 |
2.52500 +0.08 |
2.60 | 2.45 | 2.50 | 1,369 |
| 26 Apr 19 |
2.45000 +0.00 |
2.45 | 2.42 | 2.44 | 616 |
| 25 Apr 19 |
2.45000 +0.00 |
2.46 | 2.40 | 2.46 | 941 |
| 24 Apr 19 |
2.45000 +0.00 |
2.45 | 2.45 | 2.45 | 2,149 |
| 23 Apr 19 |
2.45000 +0.00 |
2.54 | 2.40 | 2.50 | 1,197 |
| 18 Apr 19 |
2.45000 -0.38 |
2.70 | 2.41 | 2.70 | 5,075 |
| 17 Apr 19 |
2.82500 +0.45 |
2.90 | 2.40 | 2.40 | 13,220 |
| 16 Apr 19 |
2.37500 +0.28 |
2.45 | 2.11 | 2.15 | 8,548 |
| 15 Apr 19 |
2.10000 +0.02 |
2.15 | 2.08 | 2.15 | 2,107 |
| 12 Apr 19 |
2.07500 -0.02 |
2.17 | 2.05 | 2.17 | 1,250 |
| 11 Apr 19 |
2.10000 +0.00 |
2.17 | 2.03 | 2.03 | 3,419 |
| 10 Apr 19 |
2.10000 +0.10 |
2.10 | 2.00 | 2.00 | 2,315 |
| 09 Apr 19 |
2.00000 +0.00 |
2.05 | 1.97 | 2.00 | 2,882 |
| 08 Apr 19 |
2.00000 +0.02 |
2.00 | 2.00 | 2.00 | 4,186 |
| 05 Apr 19 |
1.97500 +0.05 |
1.98 | 1.77 | 1.90 | 3,676 |
| 04 Apr 19 |
1.92500 -0.15 |
2.09 | 1.90 | 2.00 | 1,537 |
| 03 Apr 19 |
2.07500 +0.00 |
2.10 | 2.00 | 2.00 | 134 |
| 02 Apr 19 |
2.07500 +0.00 |
2.11 | 2.00 | 2.11 | 398 |
| 01 Apr 19 |
2.07500 +0.13 |
2.08 | 2.00 | 2.00 | 4,974 |
| 29 Mar 19 |
1.95000 +0.00 |
1.99 | 1.95 | 1.96 | 623 |
| 28 Mar 19 |
1.95000 +0.00 |
1.99 | 1.95 | 1.99 | 224 |
| 27 Mar 19 |
1.95000 -0.13 |
2.07 | 1.93 | 2.06 | 1,289 |
| 26 Mar 19 |
2.07500 +0.00 |
2.10 | 2.05 | 2.10 | 336 |
| 25 Mar 19 |
2.07500 -0.02 |
2.12 | 2.05 | 2.05 | 681 |
| 22 Mar 19 |
2.10000 +0.00 |
2.13 | 2.08 | 2.13 | 2,341 |
| 21 Mar 19 |
2.10000 +0.19 |
2.13 | 1.95 | 2.03 | 5,471 |
| 20 Mar 19 |
1.91000 -0.14 |
1.91 | 1.91 | 1.91 | 2,619 |
| 19 Mar 19 |
2.05000 +0.00 |
2.05 | 2.00 | 2.01 | 407 |
| 18 Mar 19 |
2.05000 +0.00 |
2.05 | 2.00 | 2.01 | 476 |
| 15 Mar 19 |
2.05000 +0.00 |
2.07 | 2.01 | 2.03 | 236 |
| 14 Mar 19 |
2.05000 +0.00 |
2.08 | 2.00 | 2.03 | 957 |
| 13 Mar 19 |
2.05000 -0.04 |
2.09 | 2.01 | 2.01 | 583 |
| 12 Mar 19 |
2.09000 +0.01 |
2.09 | 2.09 | 2.09 | 1,734 |
| 11 Mar 19 |
2.07500 +0.03 |
2.13 | 2.00 | 2.13 | 1,833 |
| 08 Mar 19 |
2.05000 -0.03 |
2.08 | 2.05 | 2.06 | 1,008 |
| 07 Mar 19 |
2.07500 -0.05 |
2.11 | 2.00 | 2.11 | 3,832 |
| 06 Mar 19 |
2.12500 +0.00 |
2.13 | 2.10 | 2.11 | 748 |
| 05 Mar 19 |
2.12500 +0.00 |
2.13 | 2.10 | 2.12 | 833 |
| 04 Mar 19 |
2.12500 +0.05 |
2.13 | 2.01 | 2.01 | 1,155 |
| 01 Mar 19 |
2.07500 -0.04 |
2.12 | 2.00 | 2.05 | 1,325 |
| 28 Feb 19 |
2.12000 +0.02 |
2.12 | 2.12 | 2.12 | 520 |
| 27 Feb 19 |
2.10000 -0.03 |
2.10 | 2.10 | 2.10 | 1,736 |
| 26 Feb 19 |
2.13000 -0.02 |
2.13 | 2.13 | 2.13 | 2,438 |
| 25 Feb 19 |
2.15000 -0.02 |
2.25 | 2.11 | 2.15 | 3,901 |
| 22 Feb 19 |
2.17500 +0.02 |
2.20 | 2.10 | 2.17 | 3,087 |
| 21 Feb 19 |
2.15000 -0.02 |
2.18 | 2.15 | 2.15 | 173 |
| 20 Feb 19 |
2.17500 +0.00 |
2.25 | 2.10 | 2.15 | 5,994 |
| 19 Feb 19 |
2.17500 -0.03 |
2.24 | 2.15 | 2.20 | 2,935 |
| 18 Feb 19 |
2.20000 +0.00 |
2.20 | 2.15 | 2.18 | 8,408 |
| 15 Feb 19 |
2.20000 -0.15 |
2.40 | 2.15 | 2.30 | 10,407 |
| 14 Feb 19 |
2.35000 +0.02 |
2.35 | 2.35 | 2.35 | 6,481 |
| 13 Feb 19 |
2.32500 -0.08 |
2.33 | 2.29 | 2.32 | 4,023 |
| 12 Feb 19 |
2.40000 +0.03 |
2.45 | 2.20 | 2.39 | 10,097 |
| 11 Feb 19 |
2.37500 -0.28 |
2.40 | 2.38 | 2.40 | 24,727 |
| 08 Feb 19 |
2.65000 +0.15 |
2.79 | 2.42 | 2.50 | 9,628 |
| 07 Feb 19 |
2.50000 -0.08 |
2.60 | 2.45 | 2.50 | 1,416 |
| 06 Feb 19 |
2.57500 +0.17 |
2.60 | 2.35 | 2.42 | 6,398 |
| 05 Feb 19 |
2.40000 -0.05 |
2.54 | 2.30 | 2.54 | 1,919 |
| 04 Feb 19 |
2.45000 +0.13 |
2.49 | 2.32 | 2.38 | 5,619 |
| 01 Feb 19 |
2.32500 +0.00 |
2.35 | 2.30 | 2.34 | 1,160 |
| 31 Jan 19 |
2.32500 +0.20 |
2.40 | 2.12 | 2.12 | 17,183 |
| 30 Jan 19 |
2.12500 -0.08 |
2.20 | 2.05 | 2.17 | 3,231 |
| 29 Jan 19 |
2.20000 -0.02 |
2.25 | 2.17 | 2.22 | 1,159 |
| 28 Jan 19 |
2.22500 -0.08 |
2.30 | 2.21 | 2.30 | 1,939 |
| 25 Jan 19 |
2.30000 -0.03 |
2.33 | 2.30 | 2.30 | 1,991 |
| 24 Jan 19 |
2.32500 +0.05 |
2.35 | 2.26 | 2.26 | 1,848 |
| 23 Jan 19 |
2.27500 -0.07 |
2.30 | 2.22 | 2.30 | 1,466 |
| 22 Jan 19 |
2.35000 +0.00 |
2.35 | 2.30 | 2.35 | 119 |
| 21 Jan 19 |
2.35000 -0.03 |
2.37 | 2.30 | 2.35 | 538 |
| 18 Jan 19 |
2.37500 -0.03 |
2.42 | 2.35 | 2.36 | 1,844 |
| 17 Jan 19 |
2.40000 +0.00 |
2.45 | 2.31 | 2.45 | 5,328 |
| 16 Jan 19 |
2.40000 +0.08 |
2.45 | 2.30 | 2.33 | 21,053 |
| 15 Jan 19 |
2.32500 -0.02 |
2.34 | 2.30 | 2.34 | 1,516 |
| 14 Jan 19 |
2.35000 +0.00 |
2.35 | 2.30 | 2.30 | 401 |
| 11 Jan 19 |
2.35000 +0.00 |
2.40 | 2.30 | 2.35 | 1,425 |
| 10 Jan 19 |
2.35000 -0.05 |
2.35 | 2.35 | 2.35 | 1,030 |
| 09 Jan 19 |
2.40000 -0.05 |
2.47 | 2.36 | 2.47 | 498 |
| 08 Jan 19 |
2.45000 +0.05 |
2.50 | 2.35 | 2.35 | 1,056 |
| 07 Jan 19 |
2.40000 -0.15 |
2.55 | 2.26 | 2.50 | 3,447 |
| 04 Jan 19 |
2.55000 +0.20 |
2.65 | 2.38 | 2.40 | 3,216 |
| 03 Jan 19 |
2.35000 -0.03 |
2.38 | 2.30 | 2.38 | 3,392 |
| 02 Jan 19 |
2.37500 +0.10 |
2.40 | 2.30 | 2.31 | 4,177 |
| 31 Dec 18 |
2.27500 +0.08 |
2.30 | 2.15 | 2.15 | 4,177 |
| 28 Dec 18 |
2.20000 +0.00 |
2.20 | 2.15 | 2.15 | 42 |
| 27 Dec 18 |
2.20000 +0.00 |
2.20 | 2.15 | 2.15 | 172 |
| 24 Dec 18 |
2.20000 +0.00 |
2.20 | 2.15 | 2.19 | 44 |
| 21 Dec 18 |
2.20000 +0.00 |
2.20 | 2.15 | 2.15 | 65 |
| 20 Dec 18 |
2.20000 +0.00 |
2.20 | 2.15 | 2.15 | 291 |
| 19 Dec 18 |
2.20000 +0.05 |
2.25 | 2.06 | 2.09 | 2,746 |
| 18 Dec 18 |
2.15000 -0.15 |
2.27 | 2.08 | 2.25 | 1,776 |
| 17 Dec 18 |
2.30000 -0.05 |
2.33 | 2.25 | 2.31 | 598 |
| 14 Dec 18 |
2.35000 +0.13 |
2.35 | 2.05 | 2.22 | 9,081 |
| 13 Dec 18 |
2.22500 -0.03 |
2.24 | 2.20 | 2.20 | 499 |
| 12 Dec 18 |
2.25000 -0.03 |
2.25 | 2.20 | 2.25 | 199 |
| 11 Dec 18 |
2.27500 +0.00 |
2.30 | 2.25 | 2.25 | 28 |
| 10 Dec 18 |
2.27500 -0.10 |
2.45 | 2.28 | 2.30 | 1,070 |
| 07 Dec 18 |
2.37500 +0.00 |
2.38 | 2.25 | 2.35 | 947 |
| 06 Dec 18 |
2.37500 +0.00 |
2.38 | 2.35 | 2.38 | 472 |
| 05 Dec 18 |
2.37500 -0.08 |
2.40 | 2.35 | 2.40 | 339 |
| 04 Dec 18 |
2.45000 +0.00 |
2.49 | 2.40 | 2.49 | 181 |
| 03 Dec 18 |
2.45000 +0.00 |
2.50 | 2.34 | 2.45 | 1,296 |
| 30 Nov 18 |
2.45000 +0.00 |
2.45 | 2.45 | 2.45 | 1,340 |
| 29 Nov 18 |
2.45000 -0.02 |
2.48 | 2.40 | 2.45 | 279 |
| 28 Nov 18 |
2.47500 +0.15 |
2.47 | 2.27 | 2.30 | 3,252 |
| 27 Nov 18 |
2.32500 -0.05 |
2.35 | 2.30 | 2.35 | 261 |
| 26 Nov 18 |
2.37500 -0.03 |
2.38 | 2.35 | 2.36 | 133 |
| 23 Nov 18 |
2.40000 -0.02 |
2.45 | 2.35 | 2.40 | 481 |
| 22 Nov 18 |
2.42500 -0.05 |
2.45 | 2.40 | 2.45 | 601 |
| 21 Nov 18 |
2.47500 +0.00 |
2.47 | 2.45 | 2.46 | 1,224 |
| 20 Nov 18 |
2.47500 +0.15 |
2.50 | 2.25 | 2.32 | 4,447 |
| 19 Nov 18 |
2.32500 -0.22 |
2.54 | 2.30 | 2.45 | 3,459 |
| 16 Nov 18 |
2.55000 -0.03 |
2.58 | 2.45 | 2.56 | 880 |
| 15 Nov 18 |
2.57500 -0.02 |
2.59 | 2.55 | 2.56 | 2,345 |
| 14 Nov 18 |
2.60000 +0.00 |
2.64 | 2.56 | 2.57 | 2,737 |
| 13 Nov 18 |
2.60000 -0.10 |
2.60 | 2.50 | 2.60 | 3,222 |
| 12 Nov 18 |
2.70000 -0.10 |
2.80 | 2.65 | 2.75 | 444 |
| 09 Nov 18 |
2.80000 -0.13 |
2.90 | 2.75 | 2.90 | 595 |
| 08 Nov 18 |
2.92500 +0.00 |
2.92 | 2.90 | 2.92 | 886 |
| 07 Nov 18 |
2.92500 +0.00 |
2.92 | 2.90 | 2.90 | 304 |
| 06 Nov 18 |
2.92500 +0.00 |
2.95 | 2.90 | 2.95 | 89 |
| 05 Nov 18 |
2.92500 +0.00 |
2.95 | 2.90 | 2.95 | 985 |
| 02 Nov 18 |
2.92500 +0.00 |
2.92 | 2.90 | 2.90 | 401 |
| 01 Nov 18 |
2.92500 -0.03 |
2.95 | 2.90 | 2.91 | 505 |
| 31 Oct 18 |
2.95000 +0.08 |
2.95 | 2.95 | 2.95 | 1,400 |
| 30 Oct 18 |
2.87500 -0.05 |
3.00 | 2.85 | 2.87 | 361 |
| 29 Oct 18 |
2.92500 +0.08 |
2.92 | 2.80 | 2.88 | 3,196 |
| 26 Oct 18 |
2.85000 +0.02 |
2.90 | 2.80 | 2.84 | 617 |
| 25 Oct 18 |
2.82500 -0.13 |
2.90 | 2.80 | 2.90 | 897 |
| 24 Oct 18 |
2.95000 -0.08 |
3.03 | 2.90 | 3.00 | 1,629 |
| 23 Oct 18 |
3.02500 -0.10 |
3.15 | 2.92 | 3.10 | 3,072 |
| 22 Oct 18 |
3.12500 -0.03 |
3.19 | 3.10 | 3.19 | 523 |
| 19 Oct 18 |
3.15000 +0.00 |
3.20 | 3.10 | 3.13 | 801 |
| 18 Oct 18 |
3.15000 -0.05 |
3.20 | 3.07 | 3.15 | 991 |
| 17 Oct 18 |
3.20000 -0.05 |
3.24 | 3.00 | 3.20 | 3,454 |
| 16 Oct 18 |
3.25000 +0.00 |
3.30 | 3.20 | 3.30 | 151 |
| 15 Oct 18 |
3.25000 -0.03 |
3.28 | 3.05 | 3.25 | 1,356 |
| 12 Oct 18 |
3.27500 +0.00 |
3.30 | 3.25 | 3.28 | 173 |
| 11 Oct 18 |
3.27500 -0.17 |
3.40 | 3.20 | 3.40 | 1,472 |
| 10 Oct 18 |
3.45000 -0.10 |
3.50 | 3.41 | 3.45 | 665 |
| 09 Oct 18 |
3.55000 -0.05 |
3.60 | 3.50 | 3.55 | 390 |
| 08 Oct 18 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 188 |
| 05 Oct 18 |
3.60000 -0.05 |
3.60 | 3.55 | 3.60 | 488 |
| 04 Oct 18 |
3.65000 -0.05 |
3.65 | 3.60 | 3.65 | 637 |
| 03 Oct 18 |
3.70000 +0.00 |
3.70 | 3.55 | 3.65 | 624 |
| 02 Oct 18 |
3.70000 +0.18 |
3.75 | 3.50 | 3.54 | 3,330 |
| 01 Oct 18 |
3.52000 -0.03 |
3.52 | 3.52 | 3.52 | 3,123 |
| 28 Sep 18 |
3.55000 +0.02 |
3.55 | 3.55 | 3.55 | 5,461 |
| 27 Sep 18 |
3.52500 +0.00 |
3.53 | 3.50 | 3.50 | 349 |
| 26 Sep 18 |
3.52500 +0.00 |
3.55 | 3.50 | 3.50 | 1,656 |
| 25 Sep 18 |
3.52500 +0.00 |
3.55 | 3.50 | 3.50 | 606 |
| 24 Sep 18 |
3.52500 +0.00 |
3.53 | 3.50 | 3.50 | 389 |
| 21 Sep 18 |
3.52500 +0.03 |
3.53 | 3.50 | 3.50 | 1,370 |
| 20 Sep 18 |
3.50000 -0.10 |
3.50 | 3.50 | 3.50 | 1,062 |
| 19 Sep 18 |
3.60000 -0.10 |
3.64 | 3.55 | 3.62 | 669 |
| 18 Sep 18 |
3.70000 -0.02 |
3.72 | 3.65 | 3.70 | 227 |
| 17 Sep 18 |
3.72500 +0.00 |
3.74 | 3.70 | 3.74 | 488 |
| 14 Sep 18 |
3.72500 -0.13 |
3.85 | 3.70 | 3.75 | 1,426 |
| 13 Sep 18 |
3.85000 +0.15 |
3.90 | 3.65 | 3.65 | 7,096 |
| 12 Sep 18 |
3.70000 -0.13 |
3.83 | 3.20 | 3.83 | 47,311 |
| 11 Sep 18 |
3.82500 -0.10 |
3.94 | 3.80 | 3.93 | 808 |
| 10 Sep 18 |
3.92500 -0.13 |
4.00 | 3.89 | 4.00 | 1,374 |
| 07 Sep 18 |
4.05000 -0.02 |
4.09 | 4.05 | 4.05 | 2,343 |
| 06 Sep 18 |
4.07500 -0.13 |
4.22 | 4.00 | 4.15 | 4,537 |
| 05 Sep 18 |
4.20000 +0.02 |
4.24 | 4.15 | 4.15 | 5,461 |
| 04 Sep 18 |
4.17500 -0.05 |
4.25 | 4.18 | 4.25 | 15,782 |
| 03 Sep 18 |
4.22500 +0.40 |
4.30 | 3.92 | 4.20 | 30,255 |
| 31 Aug 18 |
3.82000 +0.22 |
3.82 | 3.82 | 3.82 | 6,986 |
| 30 Aug 18 |
3.60000 -0.03 |
3.64 | 3.55 | 3.62 | 562 |
| 29 Aug 18 |
3.62500 -0.13 |
3.70 | 3.61 | 3.70 | 1,179 |
| 28 Aug 18 |
3.75000 -0.05 |
3.85 | 3.70 | 3.85 | 473 |
| 24 Aug 18 |
3.80000 +0.10 |
3.80 | 3.75 | 3.75 | 6,520 |
| 23 Aug 18 |
3.70000 -0.02 |
3.77 | 3.60 | 3.70 | 6,720 |
| 22 Aug 18 |
3.72500 -0.18 |
3.80 | 3.70 | 3.80 | 2,012 |
| 21 Aug 18 |
3.90000 +0.18 |
3.90 | 3.75 | 3.75 | 6,822 |
| 20 Aug 18 |
3.72500 -0.10 |
3.84 | 3.71 | 3.84 | 449 |
| 17 Aug 18 |
3.82500 +0.17 |
4.10 | 3.60 | 3.60 | 9,154 |
| 16 Aug 18 |
3.65000 +0.20 |
3.65 | 3.50 | 3.50 | 6,257 |
| 15 Aug 18 |
3.45000 +0.00 |
3.49 | 3.40 | 3.40 | 1,464 |
| 14 Aug 18 |
3.45000 +0.00 |
3.45 | 3.40 | 3.41 | 236 |
| 13 Aug 18 |
3.45000 -0.08 |
3.53 | 3.40 | 3.50 | 1,628 |
| 10 Aug 18 |
3.52500 -0.02 |
3.55 | 3.47 | 3.51 | 1,003 |
| 09 Aug 18 |
3.55000 -0.05 |
3.62 | 3.50 | 3.55 | 786 |
| 08 Aug 18 |
3.60000 +0.17 |
3.65 | 3.60 | 3.60 | 3,516 |
| 07 Aug 18 |
3.42500 +0.05 |
3.42 | 3.27 | 3.32 | 3,563 |
| 06 Aug 18 |
3.37500 +0.25 |
3.38 | 3.18 | 3.18 | 8,327 |
| 03 Aug 18 |
3.12500 +0.00 |
3.13 | 3.10 | 3.10 | 1,060 |
| 02 Aug 18 |
3.12500 -0.05 |
3.20 | 3.09 | 3.15 | 414 |
| 01 Aug 18 |
3.17500 +0.00 |
3.20 | 3.15 | 3.20 | 179 |
| 31 Jul 18 |
3.17500 -0.03 |
3.20 | 3.15 | 3.20 | 410 |
| 30 Jul 18 |
3.20000 +0.00 |
3.22 | 3.15 | 3.22 | 144 |
| 27 Jul 18 |
3.20000 +0.00 |
3.22 | 3.15 | 3.22 | 217 |
| 26 Jul 18 |
3.20000 +0.03 |
3.24 | 3.15 | 3.20 | 430 |
| 25 Jul 18 |
3.17500 -0.05 |
3.20 | 3.13 | 3.20 | 1,035 |
| 24 Jul 18 |
3.22500 -0.05 |
3.25 | 3.13 | 3.25 | 1,299 |
| 23 Jul 18 |
3.27500 -0.05 |
3.35 | 3.25 | 3.30 | 263 |
| 20 Jul 18 |
3.32500 -0.08 |
3.40 | 3.30 | 3.40 | 1,201 |
| 19 Jul 18 |
3.40000 -0.02 |
3.42 | 3.35 | 3.40 | 208 |
| 18 Jul 18 |
3.42500 -0.05 |
3.45 | 3.40 | 3.45 | 593 |
| 17 Jul 18 |
3.47500 -0.03 |
3.50 | 3.47 | 3.47 | 1,222 |
| 16 Jul 18 |
3.50000 +0.10 |
3.50 | 3.36 | 3.36 | 1,160 |
| 13 Jul 18 |
3.40000 +0.08 |
3.42 | 3.30 | 3.33 | 1,257 |
| 12 Jul 18 |
3.32500 +0.00 |
3.33 | 3.30 | 3.30 | 177 |
| 11 Jul 18 |
3.32500 +0.00 |
3.33 | 3.30 | 3.32 | 388 |
| 10 Jul 18 |
3.32500 +0.00 |
3.34 | 3.29 | 3.29 | 832 |
| 09 Jul 18 |
3.32500 +0.00 |
3.35 | 3.20 | 3.30 | 2,322 |
| 06 Jul 18 |
3.32500 +0.03 |
3.33 | 3.20 | 3.25 | 1,417 |
| 05 Jul 18 |
3.30000 +0.00 |
3.30 | 3.25 | 3.25 | 732 |
| 04 Jul 18 |
3.30000 +0.05 |
3.30 | 3.20 | 3.25 | 1,596 |
| 03 Jul 18 |
3.25000 +0.00 |
3.30 | 3.20 | 3.28 | 688 |
| 02 Jul 18 |
3.25000 +0.11 |
3.29 | 3.20 | 3.29 | 367 |
| 29 Jun 18 |
3.14000 -0.08 |
3.14 | 3.14 | 3.14 | 1,316 |
| 28 Jun 18 |
3.22500 -0.10 |
3.33 | 3.20 | 3.30 | 1,241 |
| 27 Jun 18 |
3.32500 +0.00 |
3.33 | 3.30 | 3.30 | 76 |
| 26 Jun 18 |
3.32500 -0.08 |
3.39 | 3.30 | 3.35 | 1,668 |
| 25 Jun 18 |
3.40000 +0.00 |
3.42 | 3.35 | 3.37 | 549 |
| 22 Jun 18 |
3.40000 +0.00 |
3.42 | 3.35 | 3.35 | 669 |
| 21 Jun 18 |
3.40000 -0.05 |
3.44 | 3.33 | 3.41 | 693 |
| 20 Jun 18 |
3.45000 +0.08 |
3.52 | 3.35 | 3.35 | 2,484 |
| 19 Jun 18 |
3.37500 -0.25 |
3.40 | 3.38 | 3.40 | 1,891 |
| 18 Jun 18 |
3.62500 +0.03 |
3.70 | 3.56 | 3.56 | 2,015 |
| 15 Jun 18 |
3.60000 +0.15 |
3.65 | 3.40 | 3.41 | 2,344 |
| 14 Jun 18 |
3.45000 +0.00 |
3.50 | 3.40 | 3.40 | 509 |
| 13 Jun 18 |
3.45000 -0.05 |
3.45 | 3.41 | 3.45 | 1,142 |
| 12 Jun 18 |
3.50000 -0.15 |
3.70 | 3.45 | 3.60 | 2,839 |
| 11 Jun 18 |
3.65000 +0.00 |
3.67 | 3.55 | 3.63 | 1,468 |
| 08 Jun 18 |
3.65000 +0.25 |
3.65 | 3.38 | 3.38 | 2,128 |
| 07 Jun 18 |
3.40000 +0.05 |
3.42 | 3.31 | 3.35 | 1,263 |
| 06 Jun 18 |
3.35000 -0.05 |
3.38 | 3.30 | 3.35 | 817 |
| 05 Jun 18 |
3.40000 -0.10 |
3.55 | 3.35 | 3.47 | 1,532 |
| 04 Jun 18 |
3.50000 +0.13 |
3.55 | 3.36 | 3.38 | 2,194 |
| 01 Jun 18 |
3.37500 +0.08 |
3.40 | 3.28 | 3.28 | 2,160 |
| 31 May 18 |
3.30000 +0.13 |
3.40 | 3.05 | 3.10 | 4,798 |
| 30 May 18 |
3.17500 +0.15 |
3.23 | 2.05 | 3.10 | 2,567 |
| 29 May 18 |
3.02500 -0.10 |
3.17 | 3.00 | 3.09 | 3,587 |
| 25 May 18 |
3.12500 -0.05 |
3.20 | 3.00 | 3.17 | 3,566 |
| 24 May 18 |
3.17500 -0.17 |
3.34 | 3.15 | 3.30 | 3,489 |
| 23 May 18 |
3.35000 -0.08 |
3.36 | 3.35 | 3.36 | 2,107 |
| 22 May 18 |
3.42500 -0.05 |
3.48 | 3.40 | 3.46 | 579 |
| 21 May 18 |
3.47500 -0.08 |
3.55 | 3.45 | 3.55 | 2,363 |
| 18 May 18 |
3.55000 -0.13 |
3.60 | 3.55 | 3.60 | 3,805 |
| 17 May 18 |
3.67500 +0.00 |
3.74 | 3.60 | 3.65 | 4,245 |
| 16 May 18 |
3.67500 -0.15 |
3.80 | 3.66 | 3.80 | 1,241 |
| 15 May 18 |
3.82500 +0.00 |
3.84 | 3.75 | 3.80 | 3,970 |
| 14 May 18 |
3.82500 -0.05 |
3.87 | 3.75 | 3.85 | 2,765 |
| 11 May 18 |
3.87500 +0.00 |
3.89 | 3.85 | 3.87 | 1,504 |
| 10 May 18 |
3.87500 -0.08 |
3.95 | 3.85 | 3.90 | 1,910 |
| 09 May 18 |
3.95000 +0.15 |
3.97 | 3.90 | 3.97 | 684 |
| 08 May 18 |
3.80000 -0.15 |
3.80 | 3.80 | 3.80 | 2,338 |
| 04 May 18 |
3.95000 -0.08 |
4.03 | 3.90 | 4.03 | 2,386 |
| 03 May 18 |
4.02500 +0.10 |
4.03 | 3.90 | 3.90 | 2,120 |
| 02 May 18 |
3.92500 +0.10 |
3.94 | 3.80 | 3.80 | 2,190 |
| 01 May 18 |
3.82500 +0.03 |
3.83 | 3.80 | 3.80 | 1,760 |
| 30 Apr 18 |
3.80000 -0.03 |
3.80 | 3.80 | 3.80 | 1,462 |
| 27 Apr 18 |
3.82500 -0.15 |
3.95 | 3.75 | 3.95 | 4,443 |
| 26 Apr 18 |
3.97500 -0.05 |
4.01 | 3.91 | 4.01 | 1,782 |
| 25 Apr 18 |
4.02500 -0.05 |
4.07 | 3.92 | 4.05 | 3,498 |
| 24 Apr 18 |
4.07500 +0.00 |
4.10 | 4.01 | 4.07 | 3,647 |
| 23 Apr 18 |
4.07500 -0.08 |
4.14 | 4.05 | 4.10 | 1,339 |
| 20 Apr 18 |
4.15000 +0.10 |
4.20 | 4.05 | 4.10 | 2,334 |
| 19 Apr 18 |
4.05000 -0.07 |
4.08 | 4.04 | 4.07 | 2,944 |
| 18 Apr 18 |
4.12500 -0.10 |
4.13 | 4.12 | 4.13 | 3,379 |
| 17 Apr 18 |
4.22500 -0.03 |
4.25 | 4.22 | 4.24 | 4,911 |
| 16 Apr 18 |
4.25000 -0.05 |
4.25 | 4.25 | 4.25 | 5,001 |
| 13 Apr 18 |
4.30000 +0.23 |
4.30 | 4.25 | 4.25 | 6,493 |
| 12 Apr 18 |
4.07500 +0.07 |
4.14 | 3.95 | 3.95 | 4,226 |
| 11 Apr 18 |
4.00000 +0.05 |
4.00 | 4.00 | 4.00 | 3,960 |
| 10 Apr 18 |
3.95000 -0.35 |
4.30 | 3.82 | 4.24 | 8,065 |
| 09 Apr 18 |
4.30000 +0.20 |
4.35 | 4.11 | 4.19 | 1,010 |
| 06 Apr 18 |
4.10000 +0.03 |
4.10 | 4.00 | 4.06 | 1,128 |
| 05 Apr 18 |
4.07500 -0.05 |
4.13 | 4.05 | 4.10 | 1,034 |
| 04 Apr 18 |
4.12500 +0.00 |
4.15 | 4.05 | 4.15 | 133 |
| 03 Apr 18 |
4.12500 -0.22 |
4.37 | 4.10 | 4.37 | 1,115 |
| 29 Mar 18 |
4.35000 +0.20 |
4.37 | 4.13 | 4.13 | 2,102 |
| 28 Mar 18 |
4.15000 -0.03 |
4.18 | 4.10 | 4.18 | 969 |
| 27 Mar 18 |
4.17500 -0.07 |
4.24 | 4.10 | 4.10 | 464 |
| 26 Mar 18 |
4.25000 +0.07 |
4.25 | 4.20 | 4.25 | 450 |
| 23 Mar 18 |
4.17500 -0.07 |
4.27 | 4.10 | 4.20 | 935 |
| 22 Mar 18 |
4.25000 +0.20 |
4.30 | 4.10 | 4.10 | 2,965 |
| 21 Mar 18 |
4.05000 +0.00 |
4.07 | 4.00 | 4.04 | 1,723 |
| 20 Mar 18 |
4.05000 -0.05 |
4.10 | 4.00 | 4.00 | 1,043 |
| 19 Mar 18 |
4.10000 +0.05 |
4.18 | 4.00 | 4.02 | 340 |
| 16 Mar 18 |
4.05000 -0.05 |
4.15 | 4.01 | 4.15 | 1,261 |
| 15 Mar 18 |
4.10000 -0.15 |
4.25 | 4.02 | 4.25 | 2,111 |
| 14 Mar 18 |
4.25000 +0.00 |
4.26 | 4.21 | 4.26 | 261 |
| 13 Mar 18 |
4.25000 -0.05 |
4.28 | 4.00 | 4.21 | 2,318 |
| 12 Mar 18 |
4.30000 +0.00 |
4.30 | 4.20 | 4.20 | 323 |
| 09 Mar 18 |
4.30000 +0.15 |
4.31 | 4.13 | 4.13 | 776 |
| 08 Mar 18 |
4.15000 +0.05 |
4.25 | 4.10 | 4.18 | 1,881 |
| 07 Mar 18 |
4.10000 -0.50 |
4.25 | 4.10 | 4.25 | 3,681 |
| 06 Mar 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 05 Mar 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 02 Mar 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 01 Mar 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 28 Feb 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 27 Feb 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 26 Feb 18 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 23 Feb 18 |
4.60000 +0.00 |
4.60 | 4.47 | 4.47 | 135 |
| 22 Feb 18 |
4.60000 +0.20 |
4.60 | 4.32 | 4.50 | 2,083 |
| 21 Feb 18 |
4.40000 -0.25 |
4.60 | 4.40 | 4.51 | 837 |
| 20 Feb 18 |
4.65000 +0.00 |
4.78 | 4.27 | 4.50 | 3,428 |
| 19 Feb 18 |
4.65000 -0.55 |
5.10 | 4.63 | 5.00 | 3,433 |
| 16 Feb 18 |
5.20000 +0.82 |
6.70 | 5.00 | 5.50 | 24,164 |
| 15 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 14 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 13 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 12 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 09 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 08 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 07 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 06 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 05 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 02 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 01 Feb 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 31 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 30 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 29 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 26 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 25 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 24 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 23 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 22 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 19 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 18 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 17 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 16 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 15 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 12 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 11 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 10 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 09 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 08 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 05 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 04 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 03 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 02 Jan 18 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 29 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 28 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 27 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 22 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 21 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 20 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 19 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 18 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 15 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 14 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 13 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 12 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 11 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 08 Dec 17 |
4.37500 +0.00 |
4.38 | 4.25 | 4.26 | 0 |
| 07 Dec 17 |
4.37500 +0.00 |
4.38 | 4.25 | 4.26 | 0 |
| 06 Dec 17 |
4.37500 +0.00 |
4.38 | 4.25 | 4.26 | 0 |
| 05 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 04 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 01 Dec 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 30 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 29 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 28 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 27 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 24 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 23 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 22 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 21 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 20 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 17 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 16 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 15 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 14 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 13 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 10 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 09 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 08 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 07 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 06 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 03 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 02 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 01 Nov 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 31 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 30 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 27 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 26 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 25 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 24 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 23 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 20 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 19 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 18 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 17 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 16 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 13 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 12 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 11 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 10 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 09 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 06 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 05 Oct 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 04 Oct 17 |
4.37500 +0.00 |
4.38 | 4.25 | 4.26 | 303 |
| 03 Oct 17 |
4.37500 +0.13 |
4.75 | 4.15 | 4.37 | 1,930 |
| 02 Oct 17 |
4.25000 +0.00 |
4.25 | 4.15 | 4.15 | 11 |
| 29 Sep 17 |
4.25000 +0.25 |
4.25 | 3.92 | 3.92 | 2,498 |
| 28 Sep 17 |
4.00000 +0.00 |
4.00 | 3.91 | 3.91 | 73 |
| 27 Sep 17 |
4.00000 +0.00 |
4.15 | 3.90 | 3.90 | 127 |
| 26 Sep 17 |
4.00000 +0.00 |
4.10 | 3.84 | 3.84 | 1,081 |
| 25 Sep 17 |
4.00000 -0.25 |
4.13 | 3.50 | 3.81 | 762 |
| 22 Sep 17 |
4.25000 +0.00 |
4.25 | 4.01 | 4.01 | 101 |
| 21 Sep 17 |
4.25000 +0.00 |
4.30 | 4.01 | 4.04 | 553 |
| 20 Sep 17 |
4.25000 +0.00 |
4.33 | 4.01 | 4.22 | 80 |
| 19 Sep 17 |
4.25000 +0.00 |
4.25 | 4.03 | 4.03 | 56 |
| 18 Sep 17 |
4.25000 +0.00 |
4.25 | 4.03 | 4.24 | 86 |
| 15 Sep 17 |
4.25000 +0.00 |
4.25 | 4.01 | 4.05 | 407 |
| 14 Sep 17 |
4.25000 -0.25 |
4.40 | 3.75 | 4.25 | 545 |
| 13 Sep 17 |
4.50000 +0.00 |
4.50 | 4.30 | 4.47 | 269 |
| 12 Sep 17 |
4.50000 -0.13 |
4.70 | 4.50 | 4.50 | 355 |
| 11 Sep 17 |
4.62500 +0.00 |
4.70 | 4.30 | 4.30 | 117 |
| 08 Sep 17 |
4.62500 +0.00 |
4.99 | 4.63 | 4.99 | 120 |
| 07 Sep 17 |
4.62500 +0.00 |
5.00 | 4.47 | 5.00 | 43 |
| 06 Sep 17 |
4.62500 +0.25 |
4.98 | 4.63 | 4.76 | 51 |
| 05 Sep 17 |
4.37500 +0.00 |
4.71 | 4.38 | 4.71 | 31 |
| 04 Sep 17 |
4.37500 +0.00 |
4.70 | 4.38 | 4.70 | 42 |
| 01 Sep 17 |
4.37500 +0.00 |
4.71 | 4.35 | 4.71 | 32 |
| 31 Aug 17 |
4.37500 -0.25 |
4.50 | 4.13 | 4.35 | 430 |
| 30 Aug 17 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 29 Aug 17 |
4.62500 +0.00 |
4.78 | 4.26 | 4.60 | 258 |
| 25 Aug 17 |
4.62500 -0.25 |
4.81 | 4.60 | 4.81 | 106 |
| 24 Aug 17 |
4.87500 +0.25 |
5.00 | 4.30 | 4.30 | 793 |
| 23 Aug 17 |
4.62500 +0.50 |
4.63 | 4.10 | 4.25 | 192 |
| 22 Aug 17 |
4.12500 -0.13 |
4.21 | 4.03 | 4.15 | 446 |
| 21 Aug 17 |
4.25000 +0.00 |
4.25 | 4.18 | 4.18 | 94 |
| 18 Aug 17 |
4.25000 -0.13 |
4.33 | 4.25 | 4.33 | 75 |
| 17 Aug 17 |
4.37500 +0.00 |
4.38 | 4.33 | 4.33 | 28 |
| 16 Aug 17 |
4.37500 +0.00 |
4.68 | 4.33 | 4.33 | 43 |
| 15 Aug 17 |
4.37500 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 14 Aug 17 |
4.37500 +0.00 |
4.38 | 4.33 | 4.33 | 20 |
| 11 Aug 17 |
4.37500 +0.00 |
4.70 | 4.38 | 4.70 | 75 |
| 10 Aug 17 |
4.37500 +0.00 |
4.65 | 4.25 | 4.25 | 334 |
| 09 Aug 17 |
4.37500 +0.00 |
4.66 | 4.25 | 4.39 | 207 |
| 08 Aug 17 |
4.37500 -0.25 |
4.70 | 4.38 | 4.50 | 282 |
| 07 Aug 17 |
4.62500 +0.00 |
4.75 | 4.50 | 4.50 | 431 |
| 04 Aug 17 |
4.62500 -0.13 |
4.75 | 4.52 | 4.52 | 199 |
| 03 Aug 17 |
4.75000 -0.13 |
4.95 | 4.75 | 4.75 | 74 |
| 02 Aug 17 |
4.87500 +0.00 |
4.90 | 4.75 | 4.75 | 217 |
| 01 Aug 17 |
4.87500 +0.00 |
4.95 | 4.75 | 4.75 | 146 |
| 31 Jul 17 |
4.87500 +0.00 |
4.88 | 4.80 | 4.88 | 108 |
| 28 Jul 17 |
4.87500 -0.25 |
5.39 | 4.75 | 5.39 | 140 |
| 27 Jul 17 |
5.12500 +0.25 |
5.39 | 4.65 | 5.20 | 519 |
| 26 Jul 17 |
4.87500 +0.00 |
5.20 | 4.60 | 4.65 | 241 |
| 25 Jul 17 |
4.87500 +0.25 |
5.00 | 4.65 | 4.85 | 180 |
| 24 Jul 17 |
4.62500 +0.25 |
4.70 | 4.50 | 4.70 | 113 |
| 21 Jul 17 |
4.37500 +0.00 |
4.70 | 4.38 | 4.38 | 56 |
| 20 Jul 17 |
4.37500 -0.25 |
4.70 | 4.33 | 4.59 | 69 |
| 19 Jul 17 |
4.62500 -0.38 |
5.00 | 4.50 | 5.00 | 504 |
| 18 Jul 17 |
5.00000 +0.75 |
5.20 | 4.47 | 4.47 | 594 |
| 17 Jul 17 |
4.25000 +0.25 |
4.45 | 4.10 | 4.15 | 366 |
| 14 Jul 17 |
4.00000 +0.00 |
4.20 | 3.88 | 4.03 | 800 |
| 13 Jul 17 |
4.00000 -0.13 |
4.11 | 3.83 | 4.10 | 316 |
| 12 Jul 17 |
4.12500 -0.50 |
4.25 | 4.00 | 4.25 | 563 |
| 11 Jul 17 |
4.62500 +0.00 |
4.63 | 4.63 | 4.63 | 0 |
| 10 Jul 17 |
4.62500 +0.13 |
6.00 | 4.23 | 5.14 | 2,775 |
| 07 Jul 17 |
4.50000 +0.13 |
4.70 | 4.25 | 4.68 | 313 |
| 06 Jul 17 |
4.37500 +0.38 |
4.53 | 3.89 | 3.89 | 502 |
| 05 Jul 17 |
4.00000 +0.00 |
4.13 | 3.81 | 4.13 | 168 |
| 04 Jul 17 |
4.00000 +0.13 |
4.15 | 3.79 | 3.79 | 617 |
| 03 Jul 17 |
3.87500 -0.13 |
4.08 | 3.75 | 3.75 | 421 |
| 30 Jun 17 |
4.00000 +0.00 |
4.10 | 3.87 | 3.94 | 377 |
| 29 Jun 17 |
4.00000 +0.00 |
4.13 | 3.90 | 3.90 | 342 |
| 28 Jun 17 |
4.00000 -0.17 |
4.17 | 3.83 | 4.00 | 1,283 |
| 27 Jun 17 |
4.16800 -0.83 |
4.50 | 4.01 | 4.25 | 3,796 |
| 26 Jun 17 |
4.99800 +0.12 |
5.00 | 4.82 | 4.82 | 236 |
| 23 Jun 17 |
4.87500 +0.00 |
5.00 | 4.76 | 4.79 | 397 |
| 22 Jun 17 |
4.87500 +0.00 |
5.00 | 4.79 | 5.00 | 271 |
| 21 Jun 17 |
4.87500 +0.00 |
5.00 | 4.79 | 4.82 | 410 |
| 20 Jun 17 |
4.87500 -0.13 |
5.05 | 4.75 | 4.82 | 1,465 |
| 19 Jun 17 |
5.00000 -0.13 |
5.13 | 5.00 | 5.04 | 36 |
| 16 Jun 17 |
5.12500 -0.13 |
5.30 | 4.85 | 5.30 | 891 |
| 15 Jun 17 |
5.25000 +0.00 |
5.35 | 5.05 | 5.35 | 185 |
| 14 Jun 17 |
5.25000 +0.00 |
5.45 | 5.07 | 5.45 | 304 |
| 13 Jun 17 |
5.25000 -0.38 |
5.49 | 5.00 | 5.30 | 757 |
| 12 Jun 17 |
5.62500 +0.38 |
6.00 | 5.19 | 5.50 | 633 |
| 09 Jun 17 |
5.25000 +0.00 |
5.50 | 5.09 | 5.20 | 463 |
| 08 Jun 17 |
5.25000 +0.13 |
5.50 | 5.07 | 5.07 | 260 |
| 07 Jun 17 |
5.12500 -0.13 |
5.50 | 5.07 | 5.50 | 502 |
| 06 Jun 17 |
5.25000 +0.00 |
5.45 | 5.20 | 5.20 | 74 |
| 05 Jun 17 |
5.25000 +0.00 |
5.45 | 5.18 | 5.45 | 164 |
| 02 Jun 17 |
5.25000 +0.00 |
5.70 | 5.25 | 5.50 | 840 |
| 01 Jun 17 |
5.25000 +0.00 |
5.40 | 5.15 | 5.15 | 478 |
| 31 May 17 |
5.25000 +0.00 |
5.35 | 5.15 | 5.15 | 205 |
| 30 May 17 |
5.25000 +0.00 |
5.38 | 5.15 | 5.18 | 423 |
| 26 May 17 |
5.25000 -0.13 |
5.49 | 5.15 | 5.31 | 1,138 |
| 25 May 17 |
5.37500 -0.25 |
5.68 | 5.13 | 5.68 | 1,295 |
| 24 May 17 |
5.62500 +0.00 |
5.75 | 5.53 | 5.75 | 585 |
| 23 May 17 |
5.62500 -0.25 |
6.00 | 5.53 | 5.82 | 1,316 |
| 22 May 17 |
5.87500 -0.13 |
6.05 | 5.86 | 5.90 | 185 |
| 19 May 17 |
6.00000 -0.25 |
6.11 | 5.87 | 6.07 | 517 |
| 18 May 17 |
6.25000 +0.25 |
6.25 | 5.75 | 6.14 | 556 |
| 17 May 17 |
6.00000 +0.13 |
6.18 | 5.87 | 6.00 | 543 |
| 16 May 17 |
5.87500 -0.50 |
6.40 | 5.75 | 6.25 | 2,739 |
| 15 May 17 |
6.37500 -0.38 |
6.78 | 6.00 | 6.68 | 1,617 |
| 12 May 17 |
6.75000 -0.25 |
7.90 | 6.61 | 7.90 | 5,111 |
| 11 May 17 |
7.00000 +0.75 |
7.50 | 6.35 | 6.37 | 2,945 |
| 10 May 17 |
6.25000 -0.38 |
6.59 | 5.72 | 6.59 | 1,497 |
| 09 May 17 |
6.62500 +0.00 |
6.73 | 6.50 | 6.73 | 850 |
| 08 May 17 |
6.62500 -0.25 |
7.16 | 6.63 | 7.16 | 692 |
| 05 May 17 |
6.87500 +0.13 |
7.17 | 6.68 | 6.76 | 835 |
| 04 May 17 |
6.75000 -0.13 |
6.85 | 6.56 | 6.77 | 1,076 |
| 03 May 17 |
6.87500 +0.00 |
6.95 | 6.77 | 6.95 | 763 |
| 02 May 17 |
6.87500 -0.13 |
7.00 | 6.77 | 6.84 | 882 |
| 28 Apr 17 |
7.00000 +0.00 |
7.18 | 6.84 | 7.10 | 953 |
| 27 Apr 17 |
7.00000 +0.00 |
7.10 | 6.84 | 7.07 | 316 |
| 26 Apr 17 |
7.00000 +0.00 |
7.20 | 6.88 | 7.12 | 680 |
| 25 Apr 17 |
7.00000 -0.13 |
7.30 | 6.75 | 6.90 | 4,093 |
| 24 Apr 17 |
7.12500 -0.13 |
7.37 | 6.75 | 7.16 | 4,380 |
| 21 Apr 17 |
7.25000 +0.00 |
7.47 | 7.03 | 7.18 | 1,362 |
| 20 Apr 17 |
7.25000 -0.38 |
7.67 | 7.10 | 7.67 | 1,108 |
| 19 Apr 17 |
7.62500 -0.13 |
7.97 | 7.52 | 7.72 | 2,468 |
| 18 Apr 17 |
7.75000 -0.38 |
8.88 | 7.51 | 8.85 | 3,558 |
| 13 Apr 17 |
8.12500 +0.25 |
8.30 | 7.26 | 7.76 | 4,281 |
| 12 Apr 17 |
7.87500 -0.75 |
9.70 | 7.76 | 8.99 | 7,138 |
| 11 Apr 17 |
8.62500 +0.00 |
8.93 | 8.30 | 8.89 | 1,195 |
| 10 Apr 17 |
8.62500 +0.63 |
9.70 | 8.00 | 8.42 | 5,114 |
| 07 Apr 17 |
8.00000 +0.38 |
8.50 | 7.35 | 7.70 | 2,088 |
| 06 Apr 17 |
7.62500 +0.00 |
8.10 | 7.50 | 7.57 | 717 |
| 05 Apr 17 |
7.62500 +0.13 |
7.75 | 7.35 | 7.57 | 442 |
| 04 Apr 17 |
7.50000 -0.25 |
7.93 | 7.04 | 7.93 | 1,368 |
| 03 Apr 17 |
7.75000 +0.00 |
7.92 | 7.66 | 7.92 | 587 |
| 31 Mar 17 |
7.75000 +0.00 |
7.95 | 7.35 | 7.35 | 937 |
| 30 Mar 17 |
7.75000 +0.13 |
7.88 | 7.32 | 7.68 | 731 |
| 29 Mar 17 |
7.62500 +0.00 |
7.97 | 7.30 | 7.70 | 772 |
| 28 Mar 17 |
7.62500 -0.50 |
8.25 | 7.19 | 8.02 | 1,659 |
| 27 Mar 17 |
8.12500 +0.00 |
8.40 | 7.75 | 8.31 | 843 |
| 24 Mar 17 |
8.12500 -0.25 |
8.65 | 7.88 | 8.30 | 1,132 |
| 23 Mar 17 |
8.37500 +0.00 |
8.55 | 8.10 | 8.48 | 696 |
| 22 Mar 17 |
8.37500 -0.25 |
9.35 | 8.19 | 9.00 | 2,109 |
| 21 Mar 17 |
8.62500 +0.75 |
8.85 | 8.19 | 8.22 | 2,207 |
| 20 Mar 17 |
7.87500 -0.38 |
8.38 | 7.53 | 8.26 | 2,046 |
| 17 Mar 17 |
8.25000 +0.00 |
8.49 | 8.18 | 8.35 | 830 |
| 16 Mar 17 |
8.25000 -0.13 |
8.50 | 8.00 | 8.47 | 4,872 |
| 15 Mar 17 |
8.37500 -0.43 |
9.19 | 8.18 | 8.65 | 1,961 |
| 14 Mar 17 |
8.80000 +0.55 |
8.80 | 8.27 | 8.70 | 3,184 |
| 13 Mar 17 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 10 Mar 17 |
8.25000 +0.25 |
8.82 | 7.85 | 7.85 | 1,989 |
| 09 Mar 17 |
8.00000 -0.63 |
8.65 | 7.85 | 8.50 | 1,061 |
| 08 Mar 17 |
8.62500 -0.13 |
9.40 | 8.50 | 9.00 | 1,984 |
| 07 Mar 17 |
8.75000 +0.88 |
9.10 | 7.89 | 7.89 | 3,526 |
| 06 Mar 17 |
7.87500 -0.13 |
8.09 | 7.50 | 7.99 | 2,984 |
| 03 Mar 17 |
8.00000 +0.75 |
8.38 | 7.15 | 7.36 | 3,341 |
| 02 Mar 17 |
7.25000 +0.25 |
7.40 | 7.05 | 7.07 | 1,457 |
| 01 Mar 17 |
7.00000 -0.25 |
7.25 | 6.75 | 7.25 | 1,555 |
| 28 Feb 17 |
7.25000 +0.00 |
7.40 | 7.19 | 7.35 | 1,673 |
| 27 Feb 17 |
7.25000 -0.13 |
7.68 | 7.11 | 7.50 | 2,457 |
| 24 Feb 17 |
7.37500 +0.00 |
8.00 | 6.50 | 7.00 | 17,356 |