FUNDMANAGER.co.uk

eEnergy Group PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.33500 -0.03	0.37	0.30	0.36	16,859,666
19 Oct 26	0.36000 -0.02	0.40	0.34	0.38	33,587,276
16 Oct 26	0.38500 +0.07	0.40	0.30	0.31	87,138,968
15 Oct 26	0.31000 -0.04	0.33	0.30	0.33	15,884,579
14 Oct 26	0.35000 -0.01	0.36	0.33	0.36	1,849,092
13 Oct 26	0.36000 +0.02	0.36	0.33	0.34	12,172,972
12 Oct 26	0.34500 -0.02	0.36	0.33	0.35	7,058,356
09 Oct 26	0.36000 +0.02	0.36	0.34	0.35	2,444,840
08 Oct 26	0.34000 -0.03	0.36	0.33	0.34	3,902,696
07 Oct 26	0.37000 +0.00	0.37	0.33	0.37	18,321,088
06 Oct 26	0.36500 -1.09	0.40	0.30	0.38	109,660,744
05 Oct 26	1.45000 +0.00	1.45	1.45	1.45	0
02 Oct 26	1.45000 +0.00	1.45	1.45	1.45	0
01 Oct 26	1.45000 +0.00	1.45	1.45	1.45	0
30 Sep 26	1.45000 +0.00	1.50	1.40	1.40	48,209
29 Sep 26	1.45000 +0.00	1.50	1.40	1.40	218,054
28 Sep 26	1.45000 +0.00	1.50	1.40	1.40	1,110,168
25 Sep 26	1.45000 +0.15	1.50	1.30	1.40	4,368,398
24 Sep 26	1.30000 -0.01	1.50	1.30	1.35	1,844,169
23 Sep 26	1.31000 -0.09	1.50	1.30	1.35	504,817
22 Sep 26	1.40000 +0.00	1.50	1.30	1.40	662,353
21 Sep 26	1.40000 -0.05	1.60	1.30	1.60	1,188,669
18 Sep 26	1.45000 +0.00	1.60	1.30	1.37	5,308,754
17 Sep 26	1.45000 -0.15	1.70	1.30	1.53	7,132,456
16 Sep 26	1.60000 -0.05	1.70	1.50	1.60	2,352,061
15 Sep 26	1.65000 +0.00	1.77	1.54	1.65	1,025,151
14 Sep 26	1.65000 +0.00	1.70	1.60	1.65	255,963
11 Sep 26	1.65000 +0.05	1.70	1.50	1.66	7,232,221
10 Sep 26	1.60000 -0.07	1.75	1.50	1.65	4,654,621
09 Sep 26	1.67500 +0.00	1.73	1.60	1.67	1,107,542
08 Sep 26	1.67500 +0.00	1.75	1.60	1.70	1,132,460
07 Sep 26	1.67500 -0.23	1.90	1.62	1.80	7,025,524
04 Sep 26	1.90000 -0.02	1.90	1.70	1.80	418,232
03 Sep 26	1.92000 +0.12	1.92	1.72	1.80	986,894
02 Sep 26	1.80000 -0.08	2.00	1.70	1.90	4,557,730
01 Sep 26	1.88000 +0.08	2.00	1.80	1.90	1,582,264
28 Aug 26	1.80000 +0.00	2.00	1.78	1.90	1,756,214
27 Aug 26	1.80000 +0.02	2.00	1.80	1.90	1,655,075
26 Aug 26	1.78000 -0.07	2.00	1.78	1.89	923,087
25 Aug 26	1.85000 -0.10	2.02	1.80	2.02	5,679,774
24 Aug 26	1.95000 -0.05	2.10	1.90	2.00	4,603,138
21 Aug 26	2.00000 -0.50	2.40	1.90	2.20	11,735,925
20 Aug 26	2.50000 -0.10	2.70	2.50	2.57	2,766,165
19 Aug 26	2.60000 -0.05	2.70	2.50	2.60	2,554,152
18 Aug 26	2.65000 +0.05	2.80	2.51	2.60	2,084,864
17 Aug 26	2.60000 +0.00	2.70	2.50	2.52	1,403,054
14 Aug 26	2.60000 -0.05	2.80	2.50	2.76	517,861
13 Aug 26	2.65000 +0.00	2.80	2.65	2.70	1,305,795
12 Aug 26	2.65000 -0.05	2.90	2.47	2.70	3,276,973
11 Aug 26	2.70000 +0.13	2.87	2.50	2.67	2,603,624
10 Aug 26	2.57000 -0.23	2.80	2.57	2.74	1,323,954
07 Aug 26	2.80000 +0.10	3.00	2.60	2.70	2,367,600
06 Aug 26	2.70000 -0.10	2.93	2.60	2.93	1,318,036
05 Aug 26	2.80000 -0.10	3.00	2.60	3.00	2,863,122
04 Aug 26	2.90000 +0.05	3.00	2.80	2.90	669,137
03 Aug 26	2.85000 -0.30	3.30	2.80	3.15	2,486,988
31 Jul 26	3.15000 -0.15	3.50	3.00	3.29	1,542,650
30 Jul 26	3.30000 +0.20	3.50	3.00	3.20	2,115,906
29 Jul 26	3.10000 +0.40	3.20	2.60	2.70	3,069,210
28 Jul 26	2.70000 +0.10	2.78	2.50	2.63	1,160,907
27 Jul 26	2.60000 +0.13	2.70	2.50	2.55	697,252
24 Jul 26	2.47000 +0.00	2.70	2.47	2.70	637,272
23 Jul 26	2.47000 -0.18	2.70	2.47	2.70	997,649
22 Jul 26	2.65000 -0.05	2.79	2.60	2.70	669,525
21 Jul 26	2.70000 +0.00	2.80	2.63	2.70	2,674
20 Jul 26	2.70000 -0.15	2.80	2.60	2.71	1,134,715
17 Jul 26	2.85000 +0.08	3.00	2.70	2.85	786,188
16 Jul 26	2.77000 -0.13	3.00	2.77	3.00	1,167,283
15 Jul 26	2.90000 -0.05	3.02	2.80	2.95	264,320
14 Jul 26	2.95000 +0.00	3.10	2.80	2.95	917,364
13 Jul 26	2.95000 +0.05	3.10	2.80	2.90	1,905,433
10 Jul 26	2.90000 +0.35	3.00	2.68	2.68	2,989,220
09 Jul 26	2.55000 +0.05	2.70	2.40	2.50	1,674,019
08 Jul 26	2.50000 +0.10	2.60	2.40	2.50	492,565
07 Jul 26	2.40000 -0.10	2.64	2.37	2.50	2,023,419
06 Jul 26	2.50000 +0.00	2.60	2.40	2.50	1,139,599
03 Jul 26	2.50000 -0.10	2.60	2.33	2.60	2,266,576
02 Jul 26	2.60000 +0.00	2.70	2.56	2.60	1,440,520
01 Jul 26	2.60000 -0.10	2.75	2.50	2.70	2,961,600
30 Jun 26	2.70000 -0.15	2.90	2.62	2.85	2,761,848
29 Jun 26	2.85000 -0.05	3.00	2.71	2.90	1,557,543
26 Jun 26	2.90000 -0.10	3.00	2.80	3.00	3,805,922
25 Jun 26	3.00000 -0.10	3.20	2.85	3.10	4,669,965
24 Jun 26	3.10000 +0.00	3.20	2.80	3.05	5,155,740
23 Jun 26	3.10000 -0.20	3.50	2.80	3.30	9,983,167
22 Jun 26	3.30000 -1.80	4.50	2.80	4.25	20,864,852
19 Jun 26	5.10000 -0.05	5.20	4.85	5.15	55,953
18 Jun 26	5.15000 +0.00	5.30	5.00	5.15	911,814
17 Jun 26	5.15000 +0.15	5.30	5.00	5.00	699,605
16 Jun 26	5.00000 +0.15	5.20	4.80	5.00	1,044,348
15 Jun 26	4.85000 -0.20	5.20	4.80	5.05	184,593
12 Jun 26	5.05000 -0.05	5.30	4.90	5.10	390,649
11 Jun 26	5.10000 +0.15	5.30	4.90	4.95	1,265,127
10 Jun 26	4.95000 +0.00	5.00	4.90	4.95	938,315
09 Jun 26	4.95000 +0.00	5.00	4.86	4.90	472,559
08 Jun 26	4.95000 -0.10	5.30	4.80	5.05	530,941
05 Jun 26	5.05000 +0.00	5.30	4.80	5.05	905,938
04 Jun 26	5.05000 +0.00	5.20	4.80	5.05	296,587
03 Jun 26	5.05000 +0.05	5.05	4.84	5.00	189,507
02 Jun 26	5.00000 +0.00	5.20	4.90	5.00	443,083
01 Jun 26	5.00000 -0.15	5.30	4.80	5.15	1,307,412
29 May 26	5.15000 +0.00	5.30	5.00	5.15	304,161
28 May 26	5.15000 -0.10	5.46	5.00	5.25	777,835
27 May 26	5.25000 -0.10	5.50	5.10	5.35	636,726
26 May 26	5.35000 -0.05	5.64	5.20	5.40	747,523
22 May 26	5.40000 +0.00	5.50	5.30	5.40	440,888
21 May 26	5.40000 +0.00	5.70	5.30	5.40	762,065
20 May 26	5.40000 +0.00	5.50	5.38	5.40	194,320
19 May 26	5.40000 -0.10	5.60	5.30	5.50	743,796
18 May 26	5.50000 -0.30	5.80	5.20	5.70	5,413,102
15 May 26	5.80000 +0.00	6.00	5.60	5.80	575,941
14 May 26	5.80000 -0.05	6.00	5.62	5.85	745,997
13 May 26	5.85000 -0.15	6.10	5.70	5.95	703,801
12 May 26	6.00000 -0.15	6.10	5.80	6.10	1,670,097
11 May 26	6.15000 +0.50	6.50	5.60	5.65	8,905,968
08 May 26	5.65000 +0.30	5.80	5.30	5.35	2,687,372
07 May 26	5.35000 +0.05	5.50	5.00	5.30	791,704
06 May 26	5.30000 +0.30	5.40	4.96	5.00	5,123,986
05 May 26	5.00000 +0.00	5.20	4.87	5.00	891,237
01 May 26	5.00000 -0.05	5.20	4.80	5.05	306,092
30 Apr 26	5.05000 +0.10	5.40	4.91	5.20	2,595,501
29 Apr 26	4.95000 +0.00	5.10	4.80	4.90	1,693,974
28 Apr 26	4.95000 -0.10	5.00	4.90	5.00	104,836
27 Apr 26	5.05000 +0.00	5.20	4.90	5.05	59,980
24 Apr 26	5.05000 -0.30	5.40	4.92	5.30	1,348,213
23 Apr 26	5.35000 +0.00	5.80	5.20	5.35	2,293,145
22 Apr 26	5.35000 +0.00	5.80	5.31	5.35	9,347
21 Apr 26	5.35000 -0.05	5.80	5.30	5.40	388,733
20 Apr 26	5.40000 -0.15	5.70	5.30	5.55	431,871
17 Apr 26	5.55000 -0.25	5.80	5.40	5.65	218,389
16 Apr 26	5.80000 +0.20	6.00	5.50	5.60	3,066,806
15 Apr 26	5.60000 +0.00	5.70	4.90	5.60	1,297,130
14 Apr 26	5.60000 +0.50	5.67	4.90	5.10	1,622,025
13 Apr 26	5.10000 +0.10	5.20	4.80	5.00	773,130
10 Apr 26	5.00000 -0.10	5.20	4.95	5.10	644,107
09 Apr 26	5.10000 +0.20	5.28	4.60	4.70	2,590,478
08 Apr 26	4.90000 +0.25	4.90	4.50	4.70	375,874
07 Apr 26	4.65000 +0.05	4.80	4.50	4.60	809,915
02 Apr 26	4.60000 -0.20	5.30	4.50	4.80	948,886
01 Apr 26	4.80000 +0.00	4.85	4.63	4.80	398,566
31 Mar 26	4.80000 +0.00	4.90	4.60	4.80	932,904
30 Mar 26	4.80000 +0.20	4.90	4.53	4.60	1,712,444
27 Mar 26	4.60000 +0.00	5.30	4.34	4.60	773,349
26 Mar 26	4.60000 -0.20	5.30	4.50	4.80	919,734
25 Mar 26	4.80000 +0.00	4.90	4.70	4.80	489,078
24 Mar 26	4.80000 -0.05	5.00	4.70	4.85	785,437
23 Mar 26	4.85000 -0.20	5.30	4.70	5.00	220,368
20 Mar 26	5.05000 +0.05	5.20	4.80	5.05	241,765
19 Mar 26	5.00000 +0.00	5.10	4.96	5.00	116,284
18 Mar 26	5.00000 +0.20	5.10	4.70	4.80	1,023,886
17 Mar 26	4.80000 +0.00	4.85	4.70	4.80	181,754
16 Mar 26	4.80000 -0.10	5.00	4.70	4.90	561,224
13 Mar 26	4.90000 +0.00	5.00	4.80	4.90	612,659
12 Mar 26	4.90000 -0.15	5.00	4.80	4.95	289,531
11 Mar 26	5.05000 -0.10	5.30	5.00	5.15	232,502
10 Mar 26	5.15000 +0.10	5.30	5.00	5.05	717,085
09 Mar 26	5.05000 -0.30	5.30	4.81	5.25	2,314,142
06 Mar 26	5.35000 +0.00	5.48	5.27	5.35	959,181
05 Mar 26	5.35000 +0.00	5.50	5.32	5.35	310,546
04 Mar 26	5.35000 +0.25	5.50	5.20	5.35	562,986
03 Mar 26	5.10000 -0.10	5.40	5.07	5.20	317,227
02 Mar 26	5.20000 -0.10	5.40	5.11	5.30	910,486
27 Feb 26	5.30000 +0.00	5.40	5.20	5.30	648,713
26 Feb 26	5.30000 -0.25	5.60	5.22	5.55	2,272,847
25 Feb 26	5.55000 -0.05	5.70	5.50	5.60	1,490,090
24 Feb 26	5.60000 +0.00	5.70	5.50	5.60	3,046,478
23 Feb 26	5.60000 -0.65	6.40	5.50	6.25	3,791,216
20 Feb 26	6.25000 +0.00	6.50	6.00	6.25	717,990
19 Feb 26	6.25000 -0.20	6.70	6.08	6.45	674,363
18 Feb 26	6.45000 +0.05	6.70	6.20	6.40	887,249
17 Feb 26	6.40000 +0.00	6.60	6.20	6.40	567,776
16 Feb 26	6.40000 +0.20	6.60	6.00	6.20	912,066
13 Feb 26	6.20000 +0.15	6.40	5.95	6.05	2,071,761
12 Feb 26	6.05000 -0.05	6.40	5.90	6.15	2,952,109
11 Feb 26	6.10000 +0.45	6.40	5.50	5.65	8,980,763
10 Feb 26	5.65000 +0.35	5.76	5.10	5.30	2,160,387
09 Feb 26	5.30000 -0.05	5.50	5.10	5.35	330,225
06 Feb 26	5.35000 +0.00	5.50	5.27	5.35	637,998
05 Feb 26	5.35000 +0.05	5.70	5.20	5.45	524,429
04 Feb 26	5.30000 +0.00	5.60	5.10	5.30	1,864,824
03 Feb 26	5.30000 +0.00	5.50	5.18	5.30	276,765
02 Feb 26	5.30000 -0.20	5.50	5.16	5.50	1,200,915
30 Jan 26	5.50000 -0.10	5.80	5.30	5.65	1,268,011
29 Jan 26	5.60000 +0.10	5.70	5.30	5.50	732,124
28 Jan 26	5.50000 +0.00	5.70	5.30	5.50	191,565
27 Jan 26	5.50000 +0.20	5.70	5.00	5.30	1,436,364
26 Jan 26	5.30000 +0.00	5.40	5.14	5.30	1,436,476
23 Jan 26	5.30000 +0.35	5.50	5.00	5.05	2,641,725
22 Jan 26	4.95000 +0.10	5.10	4.86	4.90	854,561
21 Jan 26	4.85000 +0.00	5.00	4.70	4.85	104,540
20 Jan 26	4.85000 -0.20	5.07	4.76	5.05	1,063,874
19 Jan 26	5.05000 +0.00	5.10	5.00	5.05	125,481
16 Jan 26	5.05000 +0.15	5.10	4.70	4.90	1,578,701
15 Jan 26	4.90000 +0.00	5.10	4.86	4.90	339,255
14 Jan 26	4.90000 +0.30	5.08	4.70	4.80	973,382
13 Jan 26	4.60000 -0.25	5.10	4.60	4.85	734,341
12 Jan 26	4.85000 +0.05	5.08	4.60	4.80	723,056
09 Jan 26	4.80000 -0.15	5.10	4.70	4.95	517,408
08 Jan 26	4.95000 +0.05	5.10	4.81	4.90	421,456
07 Jan 26	4.90000 +0.20	5.10	4.80	4.80	1,728,059
06 Jan 26	4.70000 +0.25	4.80	4.30	4.45	1,498,777
05 Jan 26	4.45000 +0.00	4.60	4.31	4.45	494,861
02 Jan 26	4.45000 +0.00	4.60	4.31	4.45	62,546
31 Dec 25	4.45000 +0.00	4.60	4.31	4.45	53,436
30 Dec 25	4.45000 -0.05	4.59	4.37	4.45	299,009
29 Dec 25	4.50000 -0.05	4.60	4.37	4.45	282,817
24 Dec 25	4.55000 +0.00	4.60	4.50	4.55	42,189
23 Dec 25	4.55000 -0.25	4.80	4.55	4.80	1,077,601
22 Dec 25	4.80000 +0.05	5.00	4.55	4.75	1,296,441
19 Dec 25	4.75000 -0.05	5.00	4.50	4.80	135,133
18 Dec 25	4.80000 +0.05	5.00	4.60	4.80	132,099
17 Dec 25	4.75000 +0.45	4.90	4.56	4.65	876,719
16 Dec 25	4.30000 +0.20	4.79	4.13	4.13	1,172,410
15 Dec 25	4.10000 -0.35	4.20	3.80	4.05	2,416,624
12 Dec 25	4.45000 +0.05	4.50	4.37	4.40	577,758
11 Dec 25	4.40000 +0.05	4.50	4.20	4.35	25,829
10 Dec 25	4.35000 -0.05	4.38	4.20	4.38	308,052
09 Dec 25	4.40000 +0.00	4.40	4.32	4.40	36,953
08 Dec 25	4.40000 +0.05	4.50	4.27	4.35	683,791
05 Dec 25	4.35000 +0.20	4.44	4.10	4.15	3,292,655
04 Dec 25	4.15000 -0.10	4.30	4.12	4.25	959,012
03 Dec 25	4.25000 -0.15	4.50	4.20	4.40	2,593,345
02 Dec 25	4.40000 -0.05	4.50	4.30	4.45	497,244
01 Dec 25	4.45000 +0.00	4.50	4.40	4.45	63,711
28 Nov 25	4.45000 -0.10	4.55	4.41	4.55	2,609,583
27 Nov 25	4.55000 +0.00	4.55	4.49	4.55	1,344,830
26 Nov 25	4.55000 -0.05	4.70	4.51	4.60	1,191,780
25 Nov 25	4.60000 -0.05	4.80	4.50	4.65	564,770
24 Nov 25	4.65000 +0.05	4.80	4.50	4.60	310,211
21 Nov 25	4.60000 -0.05	4.74	4.50	4.65	2,121,730
20 Nov 25	4.65000 +0.00	4.70	4.65	4.65	56,125
19 Nov 25	4.65000 -0.05	4.75	4.60	4.70	663,602
18 Nov 25	4.70000 +0.00	4.80	4.60	4.70	667,801
17 Nov 25	4.70000 +0.20	4.80	4.52	4.65	1,110,436
14 Nov 25	4.50000 -0.30	5.00	4.50	4.80	856,945
13 Nov 25	4.80000 -0.10	5.20	4.68	5.00	2,820,693
12 Nov 25	4.90000 +0.00	5.00	4.80	4.90	62,789
11 Nov 25	4.90000 +0.00	5.00	4.80	4.90	1,248,861
10 Nov 25	4.90000 +0.00	4.96	4.80	4.90	453,751
07 Nov 25	4.90000 -0.25	5.20	4.80	5.15	1,460,926
06 Nov 25	5.15000 +0.00	5.30	5.00	5.15	164,133
05 Nov 25	5.15000 +0.00	5.30	5.00	5.15	1,163,877
04 Nov 25	5.15000 -0.05	5.30	5.00	5.20	1,974,454
03 Nov 25	5.20000 +0.00	5.30	5.10	5.20	52,097
31 Oct 25	5.20000 +0.00	5.30	5.10	5.20	98,818
30 Oct 25	5.20000 -0.15	5.30	5.11	5.30	622,614
29 Oct 25	5.35000 -0.05	5.50	5.10	5.40	1,003,775
28 Oct 25	5.40000 +0.00	5.50	5.30	5.40	45,073
27 Oct 25	5.40000 -0.40	6.00	5.15	5.85	3,001,110
24 Oct 25	5.80000 +0.00	6.00	5.04	5.80	14,922,954
23 Oct 25	5.80000 +0.30	5.96	5.50	5.65	977,388
22 Oct 25	5.50000 -0.15	5.80	5.38	5.65	1,373,169
21 Oct 25	5.65000 +0.40	5.72	5.00	5.25	79,959,888
20 Oct 25	5.25000 +0.15	5.40	5.00	5.10	996,202
17 Oct 25	5.10000 +0.00	5.20	5.00	5.10	560,454
16 Oct 25	5.10000 -0.05	5.20	5.00	5.05	1,310,351
15 Oct 25	5.15000 +0.00	5.30	5.00	5.15	116,530
14 Oct 25	5.15000 +0.00	5.30	5.00	5.15	1,520,774
13 Oct 25	5.15000 -0.20	5.40	5.00	5.35	930,046
10 Oct 25	5.35000 +0.20	5.47	5.02	5.15	1,922,213
09 Oct 25	5.15000 +0.00	5.15	5.00	5.15	224,738
08 Oct 25	5.15000 +0.05	5.28	5.00	5.10	664,676
07 Oct 25	5.10000 +0.15	5.30	4.80	4.95	1,206,085
06 Oct 25	4.95000 +0.00	5.10	4.90	4.95	1,017,185
03 Oct 25	4.95000 +0.05	5.10	4.88	4.90	2,208,819
02 Oct 25	4.90000 +0.05	5.00	4.70	4.85	390,520
01 Oct 25	4.85000 -0.05	5.00	4.80	4.90	1,289,691
30 Sep 25	4.90000 -0.10	5.20	4.80	5.00	606,140
29 Sep 25	5.00000 +0.00	5.20	4.91	5.00	243,145
26 Sep 25	5.00000 +0.00	5.20	4.91	5.00	83,217
25 Sep 25	5.00000 +0.20	5.20	4.88	4.88	2,147,239
24 Sep 25	4.80000 -0.15	5.00	4.80	4.95	818,527
23 Sep 25	4.95000 -0.15	5.20	4.92	5.10	1,138,643
22 Sep 25	5.10000 -0.05	5.30	4.99	5.15	1,072,972
19 Sep 25	5.15000 +0.00	5.15	5.00	5.15	226
18 Sep 25	5.15000 -0.10	5.40	5.00	5.25	1,185,739
17 Sep 25	5.25000 +0.00	5.40	5.14	5.25	417,121
16 Sep 25	5.25000 -0.05	5.40	5.20	5.30	596,157
15 Sep 25	5.30000 -0.15	5.50	5.23	5.45	1,139,512
12 Sep 25	5.45000 -0.10	5.70	5.40	5.55	728,548
11 Sep 25	5.55000 -0.10	5.80	5.44	5.65	1,147,804
10 Sep 25	5.65000 -0.20	5.90	5.50	5.85	1,159,195
09 Sep 25	5.85000 +0.00	5.90	5.80	5.85	429,975
08 Sep 25	5.85000 -0.15	6.20	5.80	6.00	1,688,474
05 Sep 25	6.00000 +0.00	6.20	5.91	6.00	940,960
04 Sep 25	6.00000 +0.00	6.20	5.80	6.00	1,274,246
03 Sep 25	6.00000 +0.00	6.20	5.80	6.00	620,916
02 Sep 25	6.00000 -0.05	6.20	5.80	6.05	1,623,820
01 Sep 25	6.05000 +0.25	6.50	5.80	5.95	3,824,327
29 Aug 25	5.80000 +0.26	5.99	5.30	5.45	2,393,997
28 Aug 25	5.54000 -0.31	6.00	5.30	5.85	2,742,529
27 Aug 25	5.85000 +0.20	6.10	5.50	5.65	3,683,887
26 Aug 25	5.65000 +0.15	5.80	5.38	5.50	2,955,301
22 Aug 25	5.50000 +0.40	5.64	5.00	5.10	4,462,302
21 Aug 25	5.10000 +0.60	5.48	4.25	4.50	55,199,752
20 Aug 25	4.50000 -0.20	4.77	4.45	4.70	1,286,383
19 Aug 25	4.70000 +0.15	4.90	4.50	4.55	3,915,925
18 Aug 25	4.55000 +0.35	5.00	4.10	4.20	11,164,687
15 Aug 25	4.20000 +0.10	4.30	4.00	4.10	1,962,225
14 Aug 25	4.10000 +0.20	4.30	3.80	3.90	6,296,173
13 Aug 25	3.90000 +0.05	3.99	3.73	3.85	1,253,810
12 Aug 25	3.85000 +0.05	4.00	3.69	3.80	931,905
11 Aug 25	3.80000 -0.05	4.00	3.60	3.85	3,056,602
08 Aug 25	3.85000 +0.15	4.00	3.50	3.70	5,813,474
07 Aug 25	3.70000 +0.05	3.80	3.62	3.75	1,554,885
06 Aug 25	3.65000 -0.20	4.03	3.63	3.85	7,070,362
05 Aug 25	3.85000 +0.00	3.90	3.77	3.85	958,779
04 Aug 25	3.85000 -0.05	3.90	3.80	3.90	737,855
01 Aug 25	3.90000 +0.00	4.00	3.80	3.90	702,650
31 Jul 25	3.90000 +0.05	4.00	3.80	3.90	161,215
30 Jul 25	3.85000 -0.15	4.00	3.80	3.95	1,166,472
29 Jul 25	4.00000 +0.05	4.00	3.93	3.95	1,001,532
28 Jul 25	3.95000 -0.15	4.20	3.90	4.05	1,121,544
25 Jul 25	4.10000 +0.05	4.14	3.97	4.05	2,061,466
24 Jul 25	4.05000 +0.00	4.20	3.97	4.05	1,053,730
23 Jul 25	4.05000 +0.15	4.19	3.89	3.90	3,226,226
22 Jul 25	3.90000 +0.25	4.30	3.81	3.83	3,752,144
21 Jul 25	3.65000 -0.10	3.90	3.50	3.75	445,481
18 Jul 25	3.75000 -0.05	3.90	3.64	3.80	1,409,182
17 Jul 25	3.80000 -0.05	3.90	3.76	3.85	534,397
16 Jul 25	3.85000 +0.05	3.90	3.70	3.80	374,136
15 Jul 25	3.80000 -0.20	4.10	3.72	4.00	1,052,027
14 Jul 25	4.00000 +0.15	4.03	3.80	3.85	2,590,824
11 Jul 25	3.85000 -0.10	4.10	3.70	3.95	3,770,644
10 Jul 25	3.95000 +0.00	4.10	3.86	3.95	1,480,290
09 Jul 25	3.95000 -0.10	4.09	3.80	4.05	888,880
08 Jul 25	4.05000 +0.15	4.20	3.85	3.90	1,051,589
07 Jul 25	3.90000 -0.20	4.20	3.80	4.10	1,971,322
04 Jul 25	4.10000 -0.05	4.50	3.80	4.15	2,067,196
03 Jul 25	4.15000 +0.00	4.30	4.00	4.15	442,374
02 Jul 25	4.15000 -0.36	4.40	3.80	4.35	4,672,785
01 Jul 25	4.51000 -0.19	4.90	4.21	4.70	3,375,233
30 Jun 25	4.70000 -0.05	5.00	4.20	4.75	5,054,950
27 Jun 25	4.75000 -0.05	5.00	4.51	4.80	2,010,896
26 Jun 25	4.80000 -0.10	5.00	4.60	4.90	951,652
25 Jun 25	4.90000 +0.00	5.00	4.80	4.90	208,930
24 Jun 25	4.90000 -0.10	5.10	4.80	5.00	441,744
23 Jun 25	5.00000 +0.00	5.20	4.80	5.00	799,797
20 Jun 25	5.00000 +0.00	5.17	4.80	5.00	550,614
19 Jun 25	5.00000 +0.00	5.19	4.83	5.00	646,126
18 Jun 25	5.00000 +0.00	5.20	4.80	5.00	856,616
17 Jun 25	5.00000 +0.00	5.20	4.80	5.00	282,211
16 Jun 25	5.00000 +0.05	5.20	4.80	4.95	240,365
13 Jun 25	4.95000 +0.10	5.18	4.95	4.95	459,021
12 Jun 25	4.85000 -0.40	5.50	4.72	5.25	1,166,684
11 Jun 25	5.25000 +0.00	5.50	5.00	5.25	331,436
10 Jun 25	5.25000 +0.00	5.50	5.00	5.25	601,730
09 Jun 25	5.25000 +0.00	5.44	5.19	5.25	964,854
06 Jun 25	5.25000 +0.00	5.47	5.16	5.25	231,061
05 Jun 25	5.25000 +0.00	5.50	5.05	5.25	349,343
04 Jun 25	5.25000 +0.00	5.50	5.00	5.25	559,837
03 Jun 25	5.25000 -0.10	5.50	5.00	5.35	424,708
02 Jun 25	5.35000 +0.00	5.50	5.22	5.35	488,054
30 May 25	5.35000 +0.00	5.70	5.20	5.35	4,702,495
29 May 25	5.35000 +0.00	5.50	5.20	5.35	287,529
28 May 25	5.35000 +0.00	5.50	5.20	5.35	378,339
27 May 25	5.35000 +0.00	5.50	5.20	5.35	1,011,245
23 May 25	5.35000 +0.00	5.38	5.00	5.35	1,050,994
22 May 25	5.35000 -0.10	5.50	5.20	5.35	466,215
21 May 25	5.45000 -0.25	5.90	5.20	5.70	1,217,410
20 May 25	5.70000 +0.35	5.90	5.20	5.35	2,109,546
19 May 25	5.35000 -0.65	6.20	5.30	6.00	2,218,380
16 May 25	6.00000 +1.05	7.10	5.60	6.30	9,971,919
15 May 25	4.95000 +0.00	5.10	4.83	4.95	375,678
14 May 25	4.95000 +0.35	5.10	4.50	4.65	2,785,002
13 May 25	4.60000 +0.20	4.80	4.30	4.60	1,325,274
12 May 25	4.40000 +0.20	4.80	4.36	4.36	1,509,857
09 May 25	4.20000 +0.10	4.40	4.00	4.10	245,855
08 May 25	4.10000 -0.05	4.29	4.07	4.15	255,666
07 May 25	4.15000 -0.05	4.30	4.04	4.10	173,088
06 May 25	4.20000 -0.05	4.50	4.00	4.25	574,724
02 May 25	4.25000 +0.10	4.34	4.02	4.15	1,408,628
01 May 25	4.15000 -0.20	4.50	4.02	4.35	867,294
30 Apr 25	4.35000 +0.10	4.50	4.20	4.25	583,183
29 Apr 25	4.25000 +0.00	4.30	4.20	4.25	603,195
28 Apr 25	4.25000 +0.00	4.25	4.20	4.25	205,024
25 Apr 25	4.25000 +0.00	4.30	4.20	4.25	310,728
24 Apr 25	4.25000 -0.05	4.40	4.20	4.30	704,362
23 Apr 25	4.30000 +0.00	4.40	4.20	4.30	555,941
22 Apr 25	4.30000 +0.00	4.40	4.20	4.30	801,057
17 Apr 25	4.30000 -0.20	4.50	4.20	4.50	330,131
16 Apr 25	4.50000 +0.00	4.70	4.31	4.50	235,377
15 Apr 25	4.50000 +0.00	4.70	4.34	4.50	48,177
14 Apr 25	4.50000 -0.10	4.70	4.34	4.60	355,978
11 Apr 25	4.60000 +0.00	4.70	4.50	4.60	96,340
10 Apr 25	4.60000 +0.40	4.70	4.20	4.35	1,083,901
09 Apr 25	4.20000 -0.25	4.50	4.10	4.40	980,364
08 Apr 25	4.45000 -0.15	4.80	4.25	4.60	1,525,272
07 Apr 25	4.60000 +0.20	4.80	4.30	4.35	1,505,997
04 Apr 25	4.40000 -0.35	4.90	4.30	4.75	1,103,325
03 Apr 25	4.75000 -0.10	4.90	4.60	4.75	1,334,362
02 Apr 25	4.85000 -0.35	5.27	4.75	5.20	1,758,953
01 Apr 25	5.20000 +0.00	5.40	5.00	5.20	818,490
31 Mar 25	5.20000 +0.35	5.30	4.70	4.85	2,569,329
28 Mar 25	4.85000 +0.05	5.00	4.71	4.80	1,243,904
27 Mar 25	4.80000 +0.00	5.00	4.60	4.80	2,379,042
26 Mar 25	4.80000 +0.45	5.00	4.50	4.50	2,270,594
25 Mar 25	4.35000 +0.00	4.50	4.20	4.35	167,558
24 Mar 25	4.35000 +0.25	4.50	4.10	4.20	785,112
21 Mar 25	4.10000 +0.10	4.10	3.93	4.00	796,771
20 Mar 25	4.00000 +0.00	4.07	3.92	4.00	29,591
19 Mar 25	4.00000 +0.00	4.07	3.92	4.00	56,352
18 Mar 25	4.00000 +0.05	4.10	3.90	3.95	718,590
17 Mar 25	3.95000 +0.00	4.10	3.84	3.95	349,134
14 Mar 25	3.95000 +0.00	4.10	3.80	3.95	50,642
13 Mar 25	3.95000 -0.05	4.10	3.92	4.00	838,219
12 Mar 25	4.00000 +0.05	4.07	3.90	3.95	869,262
11 Mar 25	3.95000 -0.09	4.40	3.95	4.25	380,227
10 Mar 25	4.04000 -0.06	4.20	3.90	4.10	607,602
07 Mar 25	4.10000 +0.15	4.10	3.96	3.96	2,095,543
06 Mar 25	3.95000 +0.00	4.00	3.90	3.95	771,451
05 Mar 25	3.95000 -0.20	4.20	3.90	4.15	1,337,653
04 Mar 25	4.15000 -0.10	4.21	4.09	4.21	466,409
03 Mar 25	4.25000 -0.10	4.30	4.12	4.30	507,247
28 Feb 25	4.35000 -0.05	4.50	4.20	4.40	687,102
27 Feb 25	4.40000 +0.00	4.82	4.30	4.40	1,444,232
26 Feb 25	4.40000 +0.10	4.49	4.20	4.30	1,184,325
25 Feb 25	4.30000 -0.20	4.70	4.20	4.50	711,900
24 Feb 25	4.50000 -0.10	4.70	4.30	4.60	1,067,342
21 Feb 25	4.60000 +0.20	4.70	4.36	4.40	349,224
20 Feb 25	4.40000 +0.20	4.50	4.14	4.15	2,909,904
19 Feb 25	4.20000 -0.05	4.22	4.10	4.22	958,656
18 Feb 25	4.25000 +0.00	4.30	4.20	4.25	766,573
17 Feb 25	4.25000 -0.25	4.70	4.22	4.50	753,187
14 Feb 25	4.50000 -0.10	4.70	4.50	4.60	777,169
13 Feb 25	4.60000 +0.20	4.67	4.30	4.40	917,830
12 Feb 25	4.40000 +0.00	4.46	4.30	4.40	526,525
11 Feb 25	4.40000 +0.00	4.50	4.30	4.40	1,166,877
10 Feb 25	4.40000 -0.15	4.70	4.30	4.55	1,486,039
07 Feb 25	4.55000 +0.05	4.60	4.40	4.50	1,419,056
06 Feb 25	4.50000 -0.10	4.70	4.43	4.60	1,194,615
05 Feb 25	4.60000 -0.05	4.70	4.50	4.65	253,796
04 Feb 25	4.65000 -0.15	4.90	4.60	4.80	1,991,776
03 Feb 25	4.80000 -0.30	5.10	4.60	4.80	2,488,433
31 Jan 25	5.10000 +0.40	5.25	4.62	4.70	7,021,590
30 Jan 25	4.70000 +0.55	4.90	4.30	4.45	5,219,921
29 Jan 25	4.15000 +0.00	4.20	4.10	4.15	366,190
28 Jan 25	4.15000 +0.00	4.20	4.10	4.15	128,507
27 Jan 25	4.15000 +0.00	4.20	4.10	4.15	51,697
24 Jan 25	4.15000 -0.05	4.26	4.10	4.20	474,628
23 Jan 25	4.20000 +0.00	4.30	4.13	4.20	366,940
22 Jan 25	4.20000 +0.10	4.30	4.00	4.10	944,490
21 Jan 25	4.10000 -0.05	4.18	4.00	4.10	521,281
20 Jan 25	4.15000 -0.05	4.30	4.10	4.20	609,158
17 Jan 25	4.20000 +0.05	4.30	4.13	4.15	348,663
16 Jan 25	4.15000 -0.10	4.30	4.10	4.25	1,494,278
15 Jan 25	4.25000 +0.25	4.30	3.85	4.00	3,070,286
14 Jan 25	4.00000 -0.10	4.20	3.80	4.10	1,440,841
13 Jan 25	4.10000 -0.15	4.30	4.00	4.25	503,783
10 Jan 25	4.25000 -0.05	4.40	4.10	4.30	607,309
09 Jan 25	4.30000 +0.00	4.34	4.20	4.30	388,030
08 Jan 25	4.30000 -0.30	4.62	4.23	4.60	971,240
07 Jan 25	4.60000 -0.05	4.80	4.45	4.65	514,227
06 Jan 25	4.65000 -0.05	4.80	4.45	4.70	578,486
03 Jan 25	4.70000 -0.15	5.00	4.64	4.85	164,574
02 Jan 25	4.85000 +0.00	5.00	4.70	4.85	573,824
31 Dec 24	4.85000 +0.00	5.00	4.64	4.85	125,894
30 Dec 24	4.85000 +0.25	5.00	4.50	4.60	623,717
27 Dec 24	4.60000 +0.10	4.80	4.58	4.58	537,162
24 Dec 24	4.50000 +0.05	4.54	4.40	4.45	335,748
23 Dec 24	4.45000 -0.05	4.54	4.40	4.50	718,218
20 Dec 24	4.50000 -0.05	4.60	4.48	4.55	581,746
19 Dec 24	4.55000 +0.00	4.60	4.50	4.55	289,054
18 Dec 24	4.55000 +0.05	4.60	4.50	4.50	676,551
17 Dec 24	4.50000 +0.15	4.60	4.30	4.35	1,393,489
16 Dec 24	4.35000 +0.00	4.40	4.30	4.35	30,788
13 Dec 24	4.35000 +0.00	4.40	4.33	4.35	409,259
12 Dec 24	4.35000 +0.00	4.40	4.33	4.35	318,549
11 Dec 24	4.35000 +0.00	4.50	4.25	4.35	1,098,655
10 Dec 24	4.35000 -0.10	4.50	4.30	4.45	758,890
09 Dec 24	4.45000 -0.35	4.80	4.33	4.80	1,167,087
06 Dec 24	4.80000 +0.00	5.00	4.60	4.80	153,422
05 Dec 24	4.80000 +0.15	5.00	4.50	4.65	658,381
04 Dec 24	4.65000 +0.00	4.80	4.50	4.65	475,551
03 Dec 24	4.65000 -0.15	4.90	4.54	4.80	123,854
02 Dec 24	4.80000 -0.15	5.10	4.70	4.95	301,513
29 Nov 24	4.95000 +0.00	5.10	4.80	4.95	178,052
28 Nov 24	4.95000 +0.30	5.10	4.70	4.85	616,884
27 Nov 24	4.65000 +0.00	4.78	4.55	4.65	286,173
26 Nov 24	4.65000 +0.00	4.80	4.59	4.65	852,055
25 Nov 24	4.65000 +0.00	4.80	4.50	4.65	248,338
22 Nov 24	4.65000 -0.05	4.74	4.50	4.70	1,106,139
21 Nov 24	4.70000 -0.20	5.00	4.62	4.90	637,910
20 Nov 24	4.90000 +0.00	4.90	4.80	4.90	23,549
19 Nov 24	4.90000 +0.00	5.00	4.80	4.90	149,159
18 Nov 24	4.90000 +0.10	5.00	4.60	4.80	547,237
15 Nov 24	4.80000 +0.00	5.00	4.67	4.80	115,253
14 Nov 24	4.80000 +0.00	5.00	4.60	4.80	428,914
13 Nov 24	4.80000 +0.20	5.00	4.62	4.80	595,167
12 Nov 24	4.60000 +0.00	4.70	4.50	4.60	245,551
11 Nov 24	4.60000 +0.00	4.70	4.52	4.60	408,872
08 Nov 24	4.60000 -0.30	4.90	4.50	4.90	2,727,019
07 Nov 24	4.90000 +0.15	4.99	4.70	4.75	1,341,260
06 Nov 24	4.75000 -0.35	5.12	4.70	5.10	2,265,220
05 Nov 24	5.10000 -0.25	5.40	5.00	5.35	2,522,650
04 Nov 24	5.35000 +0.00	5.38	5.21	5.35	583,891
01 Nov 24	5.35000 -0.05	5.50	5.23	5.40	1,038,285
31 Oct 24	5.40000 -0.15	5.60	5.30	5.55	2,285,305
30 Oct 24	5.55000 +0.10	5.80	5.40	5.45	825,496
29 Oct 24	5.45000 -0.15	5.50	5.18	5.25	2,101,061
28 Oct 24	5.60000 -0.20	5.90	5.20	5.80	2,979,449
25 Oct 24	5.80000 +0.10	5.90	5.70	5.75	706,603
24 Oct 24	5.70000 -0.25	6.00	5.70	5.95	1,763,115
23 Oct 24	5.95000 +0.00	5.98	5.90	5.95	477,680
22 Oct 24	5.95000 -0.20	6.20	5.90	6.15	1,000,293
21 Oct 24	6.15000 +0.00	6.22	6.10	6.20	915,644
18 Oct 24	6.15000 -0.15	6.34	6.10	6.30	719,283
17 Oct 24	6.30000 +0.00	6.35	6.20	6.30	303,415
16 Oct 24	6.30000 -0.15	6.60	6.20	6.45	1,165,700
15 Oct 24	6.45000 +0.05	6.62	6.30	6.40	446,357
14 Oct 24	6.40000 +0.15	6.50	6.20	6.25	2,354,958
11 Oct 24	6.25000 +0.40	6.30	5.70	5.85	2,057,180
10 Oct 24	5.85000 +0.00	6.00	5.74	5.85	140,888
09 Oct 24	5.85000 -0.15	6.10	5.82	6.00	393,414
08 Oct 24	6.00000 +0.05	6.10	5.90	5.95	82,098
07 Oct 24	5.95000 -0.10	6.20	5.85	6.05	1,053,544
04 Oct 24	6.05000 +0.05	6.20	5.90	6.00	316,009
03 Oct 24	6.00000 -0.10	6.20	5.90	6.05	445,716
02 Oct 24	6.10000 -0.20	6.30	6.00	6.30	746,015
01 Oct 24	6.30000 +0.40	6.50	6.00	6.00	4,537,545
30 Sep 24	5.90000 +0.05	6.00	5.60	5.75	1,989,981
27 Sep 24	5.85000 -0.05	6.00	5.62	5.90	2,375,484
26 Sep 24	5.90000 +0.00	5.90	5.84	5.90	99,698
25 Sep 24	5.90000 -0.10	6.00	5.84	6.00	484,608
24 Sep 24	6.00000 +0.00	6.10	5.90	6.00	213,582
23 Sep 24	6.00000 +0.00	6.10	5.93	6.00	205,484
20 Sep 24	6.00000 +0.00	6.10	5.90	6.00	62,916
19 Sep 24	6.00000 -0.05	6.20	5.90	6.05	211,829
18 Sep 24	6.05000 -0.05	6.20	5.92	6.10	308,898
17 Sep 24	6.10000 +0.00	6.16	6.00	6.10	61,999
16 Sep 24	6.10000 -0.05	6.20	6.00	6.15	305,392
13 Sep 24	6.15000 +0.10	6.20	6.00	6.05	1,161,649
12 Sep 24	6.05000 -0.15	6.20	6.00	6.20	320,478
11 Sep 24	6.20000 -0.25	6.30	6.10	6.30	573,154
10 Sep 24	6.45000 -0.10	6.70	6.13	6.55	1,076,683
09 Sep 24	6.55000 +0.20	6.60	6.40	6.40	1,307,855
06 Sep 24	6.35000 +0.20	6.47	6.10	6.15	1,038,860
05 Sep 24	6.15000 -0.25	6.50	6.10	6.40	1,056,292
04 Sep 24	6.40000 -0.20	6.90	6.10	6.70	3,033,034
03 Sep 24	6.60000 +0.30	6.80	6.20	6.30	3,740,194
02 Sep 24	6.30000 +0.45	6.50	5.80	5.85	4,150,316
30 Aug 24	5.85000 +0.15	5.97	5.60	5.70	1,510,688
29 Aug 24	5.70000 +0.00	5.80	5.61	5.70	117,198
28 Aug 24	5.70000 +0.05	5.80	5.60	5.65	732,035
27 Aug 24	5.65000 +0.05	5.74	5.50	5.60	865,292
23 Aug 24	5.60000 +0.00	5.70	5.55	5.60	429,367
22 Aug 24	5.60000 +0.00	5.70	5.50	5.60	321,817
21 Aug 24	5.60000 -0.05	5.70	5.51	5.65	1,425,682
20 Aug 24	5.65000 -0.10	5.80	5.53	5.75	857,828
19 Aug 24	5.75000 -0.10	5.90	5.70	5.85	358,878
16 Aug 24	5.85000 -0.05	5.89	5.52	5.85	664,256
15 Aug 24	5.90000 +0.00	5.94	5.80	5.90	282,499
14 Aug 24	5.90000 +0.05	6.00	5.81	5.85	2,363,413
13 Aug 24	5.85000 +0.35	5.88	5.40	5.50	913,928
12 Aug 24	5.50000 +0.05	5.60	5.40	5.45	432,287
09 Aug 24	5.45000 +0.05	5.50	5.34	5.40	632,491
08 Aug 24	5.40000 -0.15	5.60	5.30	5.55	583,093
07 Aug 24	5.55000 +0.05	5.65	5.33	5.50	313,120
06 Aug 24	5.50000 +0.00	5.70	5.32	5.50	1,640,657
05 Aug 24	5.50000 -0.08	5.70	5.30	5.60	520,602
02 Aug 24	5.58000 -0.02	5.70	5.50	5.55	4,264,910
01 Aug 24	5.60000 -0.10	5.90	5.50	5.70	419,537
31 Jul 24	5.70000 -0.05	5.90	5.56	5.75	879,216
30 Jul 24	5.75000 +0.05	5.90	5.62	5.70	443,225
29 Jul 24	5.70000 +0.00	6.00	5.61	5.70	3,247,952
26 Jul 24	5.70000 +0.36	5.85	5.30	5.40	2,335,060
25 Jul 24	5.34000 +0.24	5.70	5.00	5.15	2,237,749
24 Jul 24	5.10000 -0.25	5.38	5.00	5.35	1,036,161
23 Jul 24	5.35000 -0.05	5.40	5.30	5.40	508,632
22 Jul 24	5.40000 -0.05	5.50	5.30	5.45	561,750
19 Jul 24	5.45000 +0.00	5.60	5.40	5.50	191,366
18 Jul 24	5.45000 +0.00	5.50	5.25	5.45	904,402
17 Jul 24	5.45000 +0.00	5.50	5.30	5.45	110,300
16 Jul 24	5.45000 -0.05	5.60	5.40	5.50	531,317
15 Jul 24	5.50000 +0.00	5.60	5.44	5.50	615,821
12 Jul 24	5.50000 -0.10	5.70	5.50	5.60	369,241
11 Jul 24	5.60000 +0.00	5.70	5.58	5.60	388,730
10 Jul 24	5.60000 +0.00	5.68	5.55	5.60	871,748
09 Jul 24	5.60000 +0.00	5.70	5.50	5.60	338,609
08 Jul 24	5.60000 +0.00	5.69	5.50	5.60	944,764
05 Jul 24	5.60000 +0.10	5.60	5.49	5.50	344,896
04 Jul 24	5.50000 +0.00	5.60	5.44	5.50	299,244
03 Jul 24	5.50000 -0.20	5.80	5.50	5.70	808,906
02 Jul 24	5.70000 -0.15	6.00	5.62	5.85	1,129,622
01 Jul 24	5.85000 +0.00	5.85	5.75	5.85	6,441
28 Jun 24	5.85000 -0.10	6.10	5.71	5.95	1,411,488
27 Jun 24	5.95000 +0.50	6.10	5.46	5.46	2,810,958
26 Jun 24	5.45000 +0.00	5.50	5.40	5.45	182,319
25 Jun 24	5.45000 +0.00	5.50	5.45	5.45	263,768
24 Jun 24	5.45000 -0.05	5.60	5.40	5.50	194,649
21 Jun 24	5.50000 -0.20	5.70	5.40	5.60	459,524
20 Jun 24	5.70000 +0.20	5.70	5.40	5.50	501,490
19 Jun 24	5.50000 -0.10	5.70	5.42	5.60	1,579,529
18 Jun 24	5.60000 -0.05	5.70	5.40	5.65	1,046,315
17 Jun 24	5.65000 -0.10	5.90	5.61	5.75	1,265,133
14 Jun 24	5.75000 -0.05	5.90	5.60	5.80	1,370,496
13 Jun 24	5.80000 -0.20	6.00	5.60	6.00	1,850,251
12 Jun 24	6.00000 +0.00	6.10	5.91	6.00	780,955
11 Jun 24	6.00000 -0.25	6.29	5.91	6.25	634,914
10 Jun 24	6.25000 +0.00	6.40	6.12	6.25	142,266
07 Jun 24	6.25000 +0.00	6.31	6.10	6.25	608,281
06 Jun 24	6.25000 +0.00	6.40	6.10	6.25	338,348
05 Jun 24	6.25000 +0.00	6.50	6.10	6.25	534,485
04 Jun 24	6.25000 +0.00	6.40	6.10	6.25	251,414
03 Jun 24	6.25000 +0.00	6.40	6.12	6.25	261,694
31 May 24	6.25000 +0.00	6.40	6.10	6.25	93,042
30 May 24	6.25000 +0.05	6.40	6.00	6.20	512,714
29 May 24	6.20000 +0.00	6.40	6.00	6.20	380,666
28 May 24	6.20000 +0.15	6.40	5.90	6.05	2,325,126
24 May 24	6.05000 -0.05	6.20	5.93	6.10	1,077,921
23 May 24	6.10000 -0.15	6.30	6.00	6.25	1,360,669
22 May 24	6.25000 -0.10	6.40	6.20	6.35	413,361
21 May 24	6.35000 -0.05	6.50	6.30	6.40	912,793
20 May 24	6.40000 +0.05	6.50	6.30	6.35	1,253,499
17 May 24	6.35000 -0.05	6.50	6.33	6.45	323,395
16 May 24	6.40000 -0.20	6.70	6.40	6.60	1,452,872
15 May 24	6.60000 -0.15	6.80	6.40	6.75	1,435,428
14 May 24	6.75000 +0.00	6.77	6.70	6.75	261,781
13 May 24	6.75000 -0.15	7.00	6.70	6.90	1,472,493
10 May 24	6.90000 -0.05	7.10	6.80	6.90	411,477
09 May 24	6.95000 +0.05	7.35	6.80	6.90	3,293,305
08 May 24	6.90000 +0.05	7.10	6.80	6.85	2,524,643
07 May 24	6.85000 -0.10	7.10	6.80	6.95	2,851,657
03 May 24	6.95000 +0.05	7.20	6.80	6.90	3,209,979
02 May 24	6.90000 +0.25	7.00	6.59	6.65	1,825,022
01 May 24	6.65000 +0.55	7.00	6.10	6.10	9,382,927
30 Apr 24	6.10000 -0.30	6.35	5.76	6.35	5,269,166
29 Apr 24	6.40000 +0.05	6.50	6.30	6.35	657,368
26 Apr 24	6.35000 -0.30	6.70	6.30	6.65	991,455
25 Apr 24	6.65000 -0.15	6.82	6.60	6.80	231,123
24 Apr 24	6.80000 +0.35	7.00	6.40	6.45	1,611,292
23 Apr 24	6.45000 -0.10	6.70	6.43	6.55	1,616,788
22 Apr 24	6.55000 +0.55	6.90	6.31	6.50	6,304,997
19 Apr 24	6.00000 -0.05	6.10	6.00	6.05	824,339
18 Apr 24	6.05000 -0.15	6.20	6.05	6.20	333,532
17 Apr 24	6.20000 +0.00	6.21	6.10	6.20	179,353
16 Apr 24	6.20000 +0.00	6.23	6.16	6.20	120,835
15 Apr 24	6.20000 -0.05	6.30	6.10	6.25	1,094,492
12 Apr 24	6.25000 -0.15	6.50	6.10	6.40	663,853
11 Apr 24	6.40000 -0.10	6.60	6.30	6.50	1,045,269
10 Apr 24	6.50000 +0.10	6.59	6.36	6.40	1,219,393
09 Apr 24	6.40000 -0.15	6.60	6.30	6.55	640,328
08 Apr 24	6.55000 +0.30	6.63	6.20	6.25	1,154,079
05 Apr 24	6.25000 -0.11	6.40	6.20	6.35	1,093,557
04 Apr 24	6.36000 -0.04	6.50	6.30	6.30	912,154
03 Apr 24	6.40000 -0.20	6.70	6.26	6.60	1,274,223
02 Apr 24	6.60000 -0.10	6.80	6.50	6.70	1,343,368
28 Mar 24	6.70000 -0.10	7.00	6.54	6.95	1,956,039
27 Mar 24	6.80000 -0.15	7.10	6.80	6.95	856,154
26 Mar 24	6.95000 -0.15	7.14	6.84	7.10	1,160,555
25 Mar 24	7.10000 -0.05	7.29	6.94	7.15	1,888,000
22 Mar 24	7.15000 +0.20	7.35	6.90	6.95	1,942,344
21 Mar 24	6.95000 -0.05	7.10	6.90	7.00	911,135
20 Mar 24	7.00000 -0.10	7.18	6.83	7.10	864,075
19 Mar 24	7.10000 -0.02	7.20	7.00	7.15	860,260
18 Mar 24	7.12000 -0.28	7.50	7.12	7.40	998,510
15 Mar 24	7.40000 +0.20	7.45	7.10	7.30	746,997
14 Mar 24	7.20000 -0.20	7.44	7.10	7.35	2,666,669
13 Mar 24	7.40000 +0.04	7.50	7.20	7.40	1,162,870
12 Mar 24	7.36000 -0.14	7.80	7.20	7.50	1,053,817
11 Mar 24	7.50000 +0.25	7.70	7.20	7.25	2,878,256
08 Mar 24	7.25000 -0.15	7.50	7.10	7.40	2,434,533
07 Mar 24	7.40000 -0.06	7.70	7.30	7.55	1,918,336
06 Mar 24	7.46000 +0.06	7.80	7.36	7.40	4,142,099
05 Mar 24	7.40000 +0.15	7.57	6.90	7.25	3,256,567
04 Mar 24	7.25000 -0.30	7.60	7.10	7.55	2,285,350
01 Mar 24	7.55000 +0.95	8.79	7.00	7.00	23,550,232
29 Feb 24	6.60000 +0.00	6.70	6.50	6.60	564,443
28 Feb 24	6.60000 +0.15	6.68	6.47	6.47	712,989
27 Feb 24	6.45000 -0.10	6.60	6.30	6.55	438,968
26 Feb 24	6.55000 -0.20	7.00	6.50	6.75	1,055,048
23 Feb 24	6.75000 +0.40	6.80	6.30	6.35	3,072,851
22 Feb 24	6.35000 -0.25	6.70	6.28	6.60	2,103,958
21 Feb 24	6.60000 -0.05	6.80	6.50	6.65	1,104,917
20 Feb 24	6.65000 -0.15	6.90	6.65	6.80	1,331,464
19 Feb 24	6.80000 -0.48	7.40	6.72	7.20	2,955,999
16 Feb 24	7.28000 +0.03	7.53	7.14	7.25	1,772,663
15 Feb 24	7.25000 -0.15	7.50	7.00	7.30	3,109,458
14 Feb 24	7.40000 -0.45	8.00	7.27	7.85	4,480,601
13 Feb 24	7.85000 +0.00	8.00	7.70	7.85	1,077,727
12 Feb 24	7.85000 -0.05	8.20	7.71	7.90	4,590,729
09 Feb 24	7.90000 +0.44	8.33	7.63	7.75	8,046,214
08 Feb 24	7.46000 +0.06	7.50	7.32	7.40	974,217
07 Feb 24	7.40000 -0.35	8.08	7.25	7.75	6,723,980
06 Feb 24	7.75000 +0.19	8.10	7.65	7.75	3,503,762
05 Feb 24	7.56000 +0.82	8.26	6.89	6.89	7,632,239
02 Feb 24	6.74000 -0.36	7.20	6.72	7.10	3,134,940
01 Feb 24	7.10000 +0.60	7.18	6.46	6.55	3,028,067
31 Jan 24	6.50000 +0.20	6.70	6.26	6.26	4,185,412
30 Jan 24	6.30000 +0.00	6.60	6.06	6.30	5,096,098
29 Jan 24	6.30000 +0.00	6.38	6.01	6.30	4,829,986
26 Jan 24	6.30000 -0.12	6.42	6.24	6.40	762,917
25 Jan 24	6.42000 -0.03	6.50	6.30	6.45	2,161,971
24 Jan 24	6.45000 -0.45	6.92	6.40	6.90	5,112,389
23 Jan 24	6.90000 -0.90	8.00	6.83	7.65	6,097,583
22 Jan 24	7.80000 +0.40	9.82	7.50	9.75	19,733,842
19 Jan 24	7.40000 +0.40	7.40	6.50	7.00	7,749,164
18 Jan 24	7.00000 -0.20	7.34	6.90	7.34	2,002,286
17 Jan 24	7.20000 -0.40	7.50	7.20	7.50	871,188
16 Jan 24	7.60000 +0.35	7.69	7.10	7.25	836,239
15 Jan 24	7.25000 -0.15	7.60	7.20	7.40	2,482,566
12 Jan 24	7.40000 -0.05	7.60	7.40	7.45	895,442
11 Jan 24	7.45000 +0.05	8.00	7.33	7.40	2,178,353
10 Jan 24	7.40000 +0.60	7.44	6.70	6.80	1,659,423
09 Jan 24	6.80000 -0.10	7.00	6.68	6.90	2,725,511
08 Jan 24	6.90000 +0.00	7.00	6.80	6.90	1,674,250
05 Jan 24	6.90000 +0.00	7.20	6.75	6.90	1,913,449
04 Jan 24	6.90000 -0.30	7.40	6.85	7.20	2,022,942
03 Jan 24	7.20000 -0.10	7.40	7.00	7.30	1,490,694
02 Jan 24	7.30000 +0.60	7.50	6.50	6.70	2,175,763
29 Dec 23	6.70000 -0.65	7.30	6.70	7.30	1,353,319
28 Dec 23	7.35000 -0.25	7.70	7.20	7.65	510,710
27 Dec 23	7.60000 +0.65	7.70	6.80	6.95	5,177,306
22 Dec 23	6.95000 +0.45	7.00	6.40	6.50	1,467,587
21 Dec 23	6.50000 +0.00	6.60	6.40	6.50	2,074,062
20 Dec 23	6.50000 +0.00	6.80	6.33	6.50	740,628
19 Dec 23	6.50000 +0.10	6.60	6.20	6.40	5,627,746
18 Dec 23	6.40000 +0.05	6.60	6.20	6.35	1,028,043
15 Dec 23	6.35000 +0.20	6.50	6.00	6.15	3,314,424
14 Dec 23	6.15000 -0.05	6.30	5.91	6.20	1,428,688
13 Dec 23	6.20000 -0.55	6.80	6.10	6.75	2,915,513
12 Dec 23	6.75000 -0.03	7.00	6.50	6.75	865,625
11 Dec 23	6.78000 +0.28	7.10	6.40	6.65	6,280,570
08 Dec 23	6.50000 +1.30	6.69	5.30	5.30	10,968,817
07 Dec 23	5.20000 +0.10	5.30	5.08	5.10	1,693,556
06 Dec 23	5.10000 +0.05	5.20	5.00	5.05	1,260,844
05 Dec 23	5.05000 -0.10	5.20	5.00	5.15	2,109,037
04 Dec 23	5.15000 +0.00	5.30	5.00	5.15	102,477
01 Dec 23	5.15000 +0.00	5.30	5.00	5.15	1,026,767
30 Nov 23	5.15000 +0.00	5.30	5.05	5.15	161,508
29 Nov 23	5.15000 -0.05	5.30	5.03	5.20	630,970
28 Nov 23	5.20000 +0.00	5.30	5.10	5.20	153,732
27 Nov 23	5.20000 +0.00	5.30	5.10	5.20	226,411
24 Nov 23	5.20000 +0.00	5.30	5.10	5.20	285,531
23 Nov 23	5.20000 +0.00	5.30	5.10	5.20	141,910
22 Nov 23	5.20000 +0.00	5.30	5.10	5.20	148,481
21 Nov 23	5.20000 +0.00	5.24	5.10	5.20	1,526,620
20 Nov 23	5.20000 +0.00	5.30	5.10	5.20	1,730,874
17 Nov 23	5.20000 +0.00	5.25	5.10	5.20	873,727
16 Nov 23	5.20000 +0.05	5.30	5.10	5.15	2,648,002
15 Nov 23	5.15000 +0.00	5.30	5.00	5.15	4,374,789
14 Nov 23	5.15000 -0.20	5.50	5.00	5.35	839,864
13 Nov 23	5.35000 +0.00	5.50	5.15	5.35	1,993,194
10 Nov 23	5.35000 -0.25	5.70	5.20	5.60	2,069,258
09 Nov 23	5.60000 -0.15	6.00	5.41	5.75	2,253,274
08 Nov 23	5.75000 +1.75	7.00	5.25	5.25	12,259,919
07 Nov 23	4.00000 +0.05	4.20	3.80	4.00	538,496
06 Nov 23	3.95000 +0.35	4.20	3.57	3.60	921,166
03 Nov 23	3.60000 -0.05	3.70	3.50	3.65	1,013,185
02 Nov 23	3.65000 -0.10	3.85	3.60	3.75	67,471
01 Nov 23	3.75000 +0.00	3.85	3.60	3.75	112,637
31 Oct 23	3.75000 +0.15	3.90	3.51	3.60	536,784
30 Oct 23	3.60000 +0.10	3.70	3.40	3.50	367,225
27 Oct 23	3.50000 +0.00	3.60	3.41	3.50	327,074
26 Oct 23	3.50000 -0.05	3.60	3.49	3.55	347,010
25 Oct 23	3.55000 -0.10	3.69	3.50	3.65	476,865
24 Oct 23	3.65000 -0.05	3.74	3.60	3.70	285,010
23 Oct 23	3.70000 -0.15	3.80	3.60	3.80	1,084,010
20 Oct 23	3.85000 -0.25	4.20	3.70	4.10	483,683
19 Oct 23	4.10000 +0.00	4.10	4.00	4.10	118,879
18 Oct 23	4.10000 -0.05	4.20	4.00	4.15	260,222
17 Oct 23	4.15000 +0.00	4.16	4.10	4.15	58,320
16 Oct 23	4.15000 -0.15	4.27	4.15	4.27	234,355
13 Oct 23	4.30000 -0.05	4.30	4.20	4.30	473,834
12 Oct 23	4.35000 +0.00	4.42	4.20	4.35	847,367
11 Oct 23	4.35000 +0.00	4.40	4.30	4.35	205,454
10 Oct 23	4.35000 -0.20	4.60	4.30	4.55	175,048
09 Oct 23	4.55000 +0.00	4.70	4.42	4.55	686,078
06 Oct 23	4.55000 -0.05	4.90	4.55	4.70	338,274
05 Oct 23	4.60000 -0.30	4.90	4.60	4.90	557,754
04 Oct 23	4.90000 -0.25	5.10	4.78	5.10	230,671
03 Oct 23	5.15000 +0.05	5.17	5.05	5.15	308,364
02 Oct 23	5.10000 -0.45	5.70	5.02	5.55	2,013,138
29 Sep 23	5.55000 -0.35	6.00	5.31	5.90	742,572
28 Sep 23	5.90000 +0.15	6.47	5.80	6.00	1,072,790
27 Sep 23	5.75000 +0.00	6.00	5.50	5.75	858,665
26 Sep 23	5.75000 +0.55	6.00	5.50	5.55	1,294,321
25 Sep 23	5.20000 +0.05	5.30	5.00	5.15	313,985
22 Sep 23	5.15000 +0.00	5.30	5.00	5.15	266,742
21 Sep 23	5.15000 +0.00	5.30	5.00	5.15	236,114
20 Sep 23	5.15000 +0.00	5.30	5.05	5.15	131,353
19 Sep 23	5.15000 +0.10	5.34	5.00	5.05	413,918
18 Sep 23	5.05000 -0.75	5.78	4.90	5.65	866,217
15 Sep 23	5.80000 +0.15	5.80	5.50	5.65	459,025
14 Sep 23	5.65000 -0.45	6.20	5.60	6.10	375,596
13 Sep 23	6.10000 -0.10	6.40	6.00	6.20	63,715
12 Sep 23	6.20000 -0.05	6.50	6.00	6.25	82,296
11 Sep 23	6.25000 +0.00	6.50	6.07	6.25	502,571
08 Sep 23	6.25000 +0.00	6.50	6.06	6.25	153,099
07 Sep 23	6.25000 -0.20	6.50	6.07	6.45	505,624
06 Sep 23	6.45000 -0.05	6.60	6.30	6.50	206,557
05 Sep 23	6.50000 -0.15	6.80	6.40	6.65	304,701
04 Sep 23	6.65000 +0.00	6.90	6.40	6.65	331,214
01 Sep 23	6.65000 +0.05	6.90	6.50	6.60	1,000,265
31 Aug 23	6.60000 +0.45	6.85	5.70	6.15	2,197,182
30 Aug 23	6.15000 +0.15	6.35	6.00	6.00	725,041
29 Aug 23	6.00000 +0.30	6.28	5.60	5.70	1,047,545
25 Aug 23	5.70000 -0.35	6.00	5.60	6.00	1,117,859
24 Aug 23	6.05000 -0.05	6.30	6.00	6.15	101,050
23 Aug 23	6.10000 -0.30	6.38	6.00	6.38	272,031
22 Aug 23	6.40000 -0.20	6.53	6.30	6.53	231,502
21 Aug 23	6.60000 -0.30	6.96	6.34	6.90	1,197,002
18 Aug 23	6.90000 -0.20	7.20	6.80	7.10	883,232
17 Aug 23	7.10000 -0.10	7.50	6.84	7.20	2,593,317
16 Aug 23	7.20000 +0.60	7.68	6.50	6.65	3,282,794
15 Aug 23	6.60000 +0.05	6.80	6.12	6.55	2,345,863
14 Aug 23	6.55000 +0.30	7.02	6.16	6.25	4,233,103
11 Aug 23	6.25000 +1.10	6.40	5.10	5.15	5,259,800
10 Aug 23	5.15000 +0.15	5.27	5.00	5.00	731,141
09 Aug 23	5.00000 -0.10	5.20	4.84	5.10	157,059
08 Aug 23	5.10000 +0.00	5.20	5.00	5.10	460,735
07 Aug 23	5.10000 +0.00	5.20	5.04	5.10	234,459
04 Aug 23	5.10000 +0.00	5.12	5.00	5.10	159,260
03 Aug 23	5.10000 -0.40	5.50	5.00	5.50	940,151
02 Aug 23	5.50000 -0.10	5.80	5.40	5.60	430,410
01 Aug 23	5.60000 +0.00	5.80	5.40	5.60	468,268
31 Jul 23	5.60000 +0.00	5.80	5.40	5.60	600,384
28 Jul 23	5.60000 +0.10	5.80	5.46	5.60	951,787
27 Jul 23	5.50000 +0.00	6.20	5.50	5.65	4,987,294
26 Jul 23	5.50000 +0.65	5.76	4.70	4.85	2,001,933
25 Jul 23	4.85000 +0.25	5.00	4.58	4.60	567,585
24 Jul 23	4.60000 +0.40	4.69	4.10	4.20	1,338,280
21 Jul 23	4.20000 +0.05	4.30	4.10	4.15	800,717
20 Jul 23	4.15000 -0.05	4.30	4.10	4.20	528,706
19 Jul 23	4.20000 +0.45	4.30	3.80	3.85	4,397,816
18 Jul 23	3.75000 -0.10	4.00	3.70	3.85	311,505
17 Jul 23	3.85000 +0.00	4.00	3.70	3.85	119,048
14 Jul 23	3.85000 +0.00	4.00	3.70	3.85	426,635
13 Jul 23	3.85000 +0.05	4.00	3.73	3.80	595,552
12 Jul 23	3.80000 -0.20	4.04	3.57	4.00	2,244,069
11 Jul 23	4.00000 -0.15	4.20	3.92	4.15	686,986
10 Jul 23	4.15000 +0.00	4.20	4.00	4.15	115,976
07 Jul 23	4.15000 +0.00	4.20	4.05	4.15	64,121
06 Jul 23	4.15000 +0.00	4.30	4.15	4.15	2,004
05 Jul 23	4.15000 -0.05	4.24	4.03	4.10	1,321,361
04 Jul 23	4.20000 -0.05	4.30	4.00	4.25	440,337
03 Jul 23	4.25000 +0.00	4.30	4.15	4.25	182,381
30 Jun 23	4.25000 -0.15	4.50	4.20	4.40	441,021
29 Jun 23	4.40000 +0.00	4.41	4.21	4.40	441,408
28 Jun 23	4.40000 +0.00	4.50	4.32	4.40	1,590,758
27 Jun 23	4.40000 +0.05	4.50	4.20	4.35	3,804,979
26 Jun 23	4.35000 +0.00	4.47	4.22	4.35	236,979
23 Jun 23	4.35000 -0.05	4.40	4.20	4.40	2,778,249
22 Jun 23	4.40000 -0.10	4.60	4.30	4.50	401,182
21 Jun 23	4.50000 +0.10	4.53	4.23	4.40	4,210,595
20 Jun 23	4.40000 +0.00	4.49	4.30	4.40	68,331
19 Jun 23	4.40000 +0.00	4.50	4.20	4.40	303,402
16 Jun 23	4.40000 -0.05	4.50	4.40	4.45	84,930
15 Jun 23	4.45000 +0.00	4.59	4.40	4.45	124,150
14 Jun 23	4.45000 -0.10	4.60	4.40	4.55	650,449
13 Jun 23	4.55000 +0.00	4.57	4.50	4.55	398,786
12 Jun 23	4.55000 +0.00	4.60	4.52	4.55	79,505
09 Jun 23	4.55000 -0.05	4.60	4.50	4.60	104,139
08 Jun 23	4.60000 +0.00	4.60	4.50	4.60	922,264
07 Jun 23	4.60000 +0.10	4.70	4.50	4.70	1,036,396
06 Jun 23	4.50000 +0.00	4.60	4.40	4.50	632,634
05 Jun 23	4.50000 -0.05	4.60	4.40	4.55	948,149
02 Jun 23	4.55000 +0.00	4.60	4.53	4.55	548,570
01 Jun 23	4.55000 +0.00	4.60	4.47	4.50	1,164,436
31 May 23	4.55000 +0.00	4.60	4.50	4.55	527,545
30 May 23	4.55000 -0.10	4.69	4.50	4.65	472,533
26 May 23	4.65000 +0.05	4.80	4.50	4.60	401,745
25 May 23	4.60000 -0.30	5.00	4.30	4.90	3,207,684
24 May 23	4.90000 -0.20	5.20	4.50	5.10	3,879,945
23 May 23	5.10000 -0.40	5.70	5.01	5.50	983,549
22 May 23	5.50000 +0.05	5.56	5.31	5.45	339,006
19 May 23	5.45000 -0.15	5.70	5.40	5.60	236,104
18 May 23	5.60000 +0.00	5.70	5.50	5.60	407,874
17 May 23	5.60000 -0.05	5.74	5.50	5.65	603,922
16 May 23	5.65000 -0.11	5.74	5.50	5.70	315,621
15 May 23	5.76000 +0.11	5.90	5.50	5.65	512,659
12 May 23	5.65000 +0.00	5.80	5.50	5.65	217,250
11 May 23	5.65000 +0.00	5.80	5.50	5.65	573,737
10 May 23	5.65000 +0.00	5.80	5.50	5.65	725,426
09 May 23	5.65000 +0.20	5.80	5.30	5.45	1,467,062
05 May 23	5.45000 -0.10	5.60	5.35	5.55	1,976,809
04 May 23	5.55000 -0.20	6.00	5.50	5.75	220,415
03 May 23	5.75000 -0.15	6.00	5.70	5.90	1,450,107
02 May 23	5.90000 +0.00	6.20	5.80	5.90	2,401,347
28 Apr 23	5.90000 -0.20	6.20	5.81	6.10	2,028,086
27 Apr 23	6.10000 -0.05	6.24	6.00	6.15	293,463
26 Apr 23	6.15000 -0.15	6.40	5.91	6.30	865,852
25 Apr 23	6.30000 -0.12	6.60	6.06	6.50	1,664,630
24 Apr 23	6.42000 +0.62	6.95	5.75	5.80	7,363,204
21 Apr 23	5.80000 +0.40	6.00	5.34	5.40	4,224,144
20 Apr 23	5.40000 +0.00	5.50	5.30	5.40	909,914
19 Apr 23	5.40000 +0.15	5.50	5.22	5.25	1,141,177
18 Apr 23	5.25000 +0.45	5.69	4.70	4.80	4,958,591
17 Apr 23	4.80000 +0.50	4.90	4.20	4.30	1,283,016
14 Apr 23	4.30000 +0.00	4.50	4.10	4.30	711,051
13 Apr 23	4.30000 +0.00	4.50	4.10	4.30	215,434
12 Apr 23	4.30000 -0.05	4.50	4.10	4.35	461,627
11 Apr 23	4.35000 +0.00	4.49	4.20	4.35	398,676
06 Apr 23	4.35000 +0.15	4.50	4.20	4.20	809,980
05 Apr 23	4.20000 +0.00	4.30	4.10	4.20	305,219
04 Apr 23	4.20000 -0.20	4.30	3.80	4.30	4,593,105
03 Apr 23	4.40000 -0.62	5.02	4.20	4.85	2,389,628
31 Mar 23	5.02000 +0.42	5.50	4.50	4.65	9,830,185
30 Mar 23	4.60000 +1.27	4.70	3.60	3.60	7,603,078
29 Mar 23	3.33000 +0.08	3.60	3.10	3.25	5,632,505
28 Mar 23	3.25000 +0.50	3.30	2.75	2.75	2,316,259
27 Mar 23	2.75000 +0.05	2.80	2.72	2.72	1,076,232
24 Mar 23	2.70000 +0.00	2.80	2.67	2.70	394,131
23 Mar 23	2.70000 +0.00	2.80	2.60	2.70	345,061
22 Mar 23	2.70000 +0.00	2.80	2.60	2.70	3,170,114
21 Mar 23	2.70000 +0.05	2.80	2.60	2.65	3,890,673
20 Mar 23	2.65000 -0.05	2.70	2.60	2.70	397,287
17 Mar 23	2.70000 +0.00	2.80	2.60	2.70	151,455
16 Mar 23	2.70000 +0.00	2.80	2.65	2.70	123,830
15 Mar 23	2.70000 +0.00	2.80	2.65	2.70	351,022
14 Mar 23	2.70000 +0.00	2.80	2.60	2.70	374,774
13 Mar 23	2.70000 -0.15	2.80	2.50	2.80	7,969,007
10 Mar 23	2.85000 -0.05	2.92	2.80	2.90	833,879
09 Mar 23	2.90000 -0.10	3.10	2.80	3.00	5,919,438
08 Mar 23	3.00000 -0.05	3.10	2.90	3.00	925,205
07 Mar 23	3.05000 +0.00	3.10	3.00	3.05	838,377
06 Mar 23	3.05000 +0.00	3.10	3.00	3.05	1,120,173
03 Mar 23	3.05000 -0.10	3.20	3.00	3.15	2,188,347
02 Mar 23	3.15000 -0.15	3.37	3.13	3.30	777,117
01 Mar 23	3.30000 -0.05	3.40	3.20	3.35	893,699
28 Feb 23	3.35000 +0.00	3.40	3.30	3.35	782,493
27 Feb 23	3.35000 +0.05	3.50	3.20	3.30	2,346,847
24 Feb 23	3.30000 +0.35	3.31	2.90	2.95	1,674,903
23 Feb 23	2.95000 +0.00	3.00	2.90	2.95	1,204,770
22 Feb 23	2.95000 +0.00	3.00	2.90	2.95	131,277
21 Feb 23	2.95000 +0.05	3.00	2.89	2.90	335,751
20 Feb 23	2.90000 +0.00	3.00	2.80	2.90	28,229,594
17 Feb 23	2.90000 +0.00	3.00	2.88	2.90	155,405
16 Feb 23	2.90000 +0.00	3.00	2.80	2.90	1,222,018
15 Feb 23	2.90000 -0.05	3.10	2.81	2.95	2,044,593
14 Feb 23	2.95000 -0.20	3.20	2.90	3.15	3,123,432
13 Feb 23	3.15000 -0.05	3.20	3.02	3.20	2,531,220
10 Feb 23	3.20000 -0.10	3.40	3.10	3.30	1,283,781
09 Feb 23	3.30000 +0.10	3.40	3.10	3.20	1,127,866
08 Feb 23	3.20000 +0.10	3.30	3.00	3.10	1,478,394
07 Feb 23	3.10000 -0.05	3.20	3.00	3.15	1,239,078
06 Feb 23	3.15000 -0.30	3.60	3.10	3.45	2,720,159
03 Feb 23	3.45000 +0.00	3.60	3.30	3.45	366,462
02 Feb 23	3.45000 +0.05	3.60	3.30	3.40	1,852,679
01 Feb 23	3.40000 -0.20	3.70	3.30	3.60	3,839,067
31 Jan 23	3.60000 +0.15	3.70	3.30	3.45	1,726,992
30 Jan 23	3.45000 +0.20	3.70	3.20	3.25	8,781,525
27 Jan 23	3.25000 +0.50	3.40	2.80	2.80	16,575,061
26 Jan 23	2.75000 -0.40	3.20	2.70	3.15	50,226,160
25 Jan 23	3.15000 -0.35	3.80	3.10	3.75	8,993,501
24 Jan 23	3.50000 +0.00	3.60	3.40	3.50	604,931
23 Jan 23	3.50000 +0.00	3.60	3.45	3.50	267,706
20 Jan 23	3.50000 -0.25	3.90	3.42	3.75	2,324,145
19 Jan 23	3.75000 +0.30	3.89	3.50	3.50	3,304,853
18 Jan 23	3.45000 +0.10	3.50	3.35	3.35	1,814,608
17 Jan 23	3.35000 +0.00	3.45	3.30	3.35	443,269
16 Jan 23	3.35000 +0.15	3.49	3.10	3.20	6,626,661
13 Jan 23	3.20000 -0.05	3.40	3.10	3.25	2,695,959
12 Jan 23	3.25000 +0.00	3.40	3.10	3.25	252,250
11 Jan 23	3.25000 +0.00	3.32	3.10	3.25	607,923
10 Jan 23	3.25000 -0.03	3.40	3.25	3.25	427,914
09 Jan 23	3.27500 -0.02	3.39	3.20	3.30	1,335,616
06 Jan 23	3.30000 +0.00	3.46	3.26	3.30	1,474,707
05 Jan 23	3.30000 +0.00	3.37	3.20	3.30	1,127,300
04 Jan 23	3.30000 -0.20	3.50	3.20	3.40	4,349,561
03 Jan 23	3.50000 +0.15	3.50	3.28	3.35	4,134,580
30 Dec 22	3.35000 +0.00	3.50	3.20	3.35	142,806
29 Dec 22	3.35000 +0.00	3.50	3.22	3.35	566,192
28 Dec 22	3.35000 +0.05	3.50	3.20	3.30	10,525,368
23 Dec 22	3.30000 +0.10	3.50	3.10	3.20	2,979,542
22 Dec 22	3.20000 +0.00	3.30	3.10	3.20	222,476
21 Dec 22	3.20000 -0.11	3.30	3.10	3.20	1,270,116
20 Dec 22	3.31000 -0.07	3.50	3.10	3.40	932,123
19 Dec 22	3.38000 +0.23	3.50	3.16	3.16	2,025,507
16 Dec 22	3.15000 -0.05	3.90	3.11	3.20	1,807,332
15 Dec 22	3.20000 -0.50	3.80	3.15	3.70	2,736,107
14 Dec 22	3.70000 +0.00	3.80	3.60	3.70	771,478
13 Dec 22	3.70000 -0.10	3.88	3.60	3.80	423,905
12 Dec 22	3.80000 -0.10	4.15	3.72	3.90	2,348,976
09 Dec 22	3.90000 +0.50	4.00	3.44	3.44	6,273,874
08 Dec 22	3.40000 +0.00	3.50	3.30	3.40	626,559
07 Dec 22	3.40000 -0.30	3.60	3.30	3.60	1,141,157
06 Dec 22	3.70000 -0.25	4.00	3.51	3.95	3,221,895
05 Dec 22	3.95000 -0.15	4.20	3.90	4.10	1,475,703
02 Dec 22	4.10000 -0.30	5.01	4.05	4.40	4,873,464
01 Dec 22	4.40000 +0.00	4.50	4.32	4.40	1,531,429
30 Nov 22	4.40000 -0.10	4.80	4.22	4.50	2,738,721
29 Nov 22	4.50000 -0.25	4.90	4.45	4.75	1,652,997
28 Nov 22	4.75000 -1.25	6.24	4.61	6.00	10,180,393
25 Nov 22	6.00000 +0.00	6.47	5.81	6.00	2,682,445
24 Nov 22	6.00000 +0.10	6.20	5.55	5.95	3,731,186
23 Nov 22	5.90000 -0.50	6.50	5.62	6.40	4,788,260
22 Nov 22	6.40000 +0.05	6.60	6.20	6.35	4,792,797
21 Nov 22	6.35000 -0.05	6.50	6.20	6.35	119,430
18 Nov 22	6.40000 -0.15	6.60	6.20	6.55	469,715
17 Nov 22	6.55000 -0.05	6.60	6.50	6.60	738,107
16 Nov 22	6.60000 -0.10	6.70	6.50	6.70	421,452
15 Nov 22	6.70000 +0.00	6.80	6.60	6.70	245,478
14 Nov 22	6.70000 -0.50	7.00	6.60	7.00	726,329
11 Nov 22	7.20000 +0.15	7.20	6.90	7.05	717,640
10 Nov 22	7.05000 +0.25	7.05	6.81	6.90	994,633
09 Nov 22	6.80000 -0.30	7.13	6.80	7.10	464,953
08 Nov 22	7.10000 -0.50	7.60	7.00	7.60	659,018
07 Nov 22	7.60000 -0.05	7.80	7.40	7.65	337,067
04 Nov 22	7.65000 -0.15	7.80	7.50	7.80	131,925
03 Nov 22	7.80000 -0.10	8.00	7.63	7.90	467,968
02 Nov 22	7.90000 -0.15	8.20	7.80	8.05	203,095
01 Nov 22	8.05000 +0.25	8.05	7.85	7.90	131,451
31 Oct 22	7.80000 -0.20	8.00	7.80	7.90	609,356
28 Oct 22	8.00000 +0.10	8.00	7.75	7.90	434,016
27 Oct 22	7.90000 -0.20	8.18	7.85	8.10	187,871
26 Oct 22	8.10000 +0.10	8.20	8.01	8.01	193,966
25 Oct 22	8.00000 +0.00	8.20	7.81	8.00	835,025
24 Oct 22	8.00000 +0.10	8.20	7.85	7.90	175,690
21 Oct 22	7.90000 +0.00	7.92	7.80	7.90	634,255
20 Oct 22	7.90000 +0.00	8.00	7.80	7.90	278,087
19 Oct 22	7.90000 -0.10	7.90	7.80	7.90	315,984
18 Oct 22	8.00000 +0.00	8.20	7.83	8.00	240,242
17 Oct 22	8.00000 +0.20	8.18	7.83	7.83	632,569
14 Oct 22	7.80000 +0.15	8.00	7.69	7.69	272,748
13 Oct 22	7.65000 -0.20	8.00	7.50	7.85	179,302
12 Oct 22	7.85000 +0.00	8.00	7.85	7.85	30,592
11 Oct 22	7.85000 +0.20	8.00	7.60	7.65	593,373
10 Oct 22	7.65000 +0.55	7.72	6.96	7.10	1,740,796
07 Oct 22	7.10000 +0.15	7.30	6.90	6.95	212,513
06 Oct 22	6.95000 -0.15	7.15	6.90	7.10	265,382
05 Oct 22	7.10000 +0.15	7.17	6.90	7.05	221,494
04 Oct 22	6.95000 -0.20	7.50	6.80	7.25	595,388
03 Oct 22	7.15000 +0.05	7.20	6.98	7.00	677,743
30 Sep 22	7.10000 +0.10	7.20	6.80	7.00	226,069
29 Sep 22	7.00000 +0.10	7.20	6.80	6.90	433,030
28 Sep 22	6.90000 +0.00	7.00	6.85	6.90	187,498
27 Sep 22	6.90000 -0.85	8.00	6.80	7.75	3,291,818
26 Sep 22	7.75000 +0.00	7.85	7.50	7.75	159,156
23 Sep 22	7.75000 -0.10	8.00	7.50	7.85	196,267
22 Sep 22	7.85000 -0.25	8.20	7.70	8.10	475,794
21 Sep 22	8.10000 -0.25	8.45	7.92	8.35	967,288
20 Sep 22	8.35000 +0.00	8.50	8.20	8.35	200,273
16 Sep 22	8.35000 +0.05	8.50	8.26	8.30	364,072
15 Sep 22	8.30000 +0.00	8.50	8.11	8.30	567,780
14 Sep 22	8.30000 +0.10	8.40	8.26	8.26	308,944
13 Sep 22	8.20000 +0.45	8.40	7.65	7.75	1,111,759
12 Sep 22	7.75000 +0.10	8.00	7.60	7.65	339,028
09 Sep 22	7.65000 +0.00	7.78	7.50	7.65	630,702
08 Sep 22	7.65000 +0.00	7.89	7.55	7.65	662,592
07 Sep 22	7.65000 -0.15	7.82	7.56	7.82	224,683
06 Sep 22	7.80000 -0.20	8.20	7.62	8.00	587,713
05 Sep 22	8.00000 -0.10	8.20	7.82	8.10	584,994
02 Sep 22	8.10000 +0.00	8.20	8.00	8.10	225,941
01 Sep 22	8.10000 -0.35	8.40	8.01	8.40	371,579
31 Aug 22	8.45000 -0.20	9.00	8.30	8.65	649,274
30 Aug 22	8.65000 +0.00	8.65	8.36	8.65	759,379
26 Aug 22	8.65000 +0.00	9.00	8.35	8.65	910,242
25 Aug 22	8.65000 -0.10	9.00	8.35	8.75	430,889
24 Aug 22	8.75000 +0.05	8.80	8.51	8.70	1,446,479
23 Aug 22	8.70000 +0.45	8.84	8.20	8.25	2,439,149
22 Aug 22	8.25000 +0.00	8.50	8.00	8.25	916,524
19 Aug 22	8.25000 +0.25	8.50	7.93	8.00	1,590,092
18 Aug 22	8.00000 +0.00	8.13	7.80	8.00	967,461
17 Aug 22	8.00000 +0.15	8.20	7.89	7.89	846,822
16 Aug 22	7.85000 +0.10	8.20	7.72	7.75	1,136,748
15 Aug 22	7.75000 +0.20	8.00	7.30	7.55	1,250,294
12 Aug 22	7.55000 +0.00	8.00	7.30	7.55	2,444,467
11 Aug 22	7.55000 -0.05	7.80	7.30	7.60	1,382,539
10 Aug 22	7.60000 -0.05	7.80	7.40	7.65	916,299
09 Aug 22	7.65000 -0.20	8.00	7.50	7.85	1,186,922
08 Aug 22	7.85000 +0.10	7.99	7.55	7.75	935,234
05 Aug 22	7.75000 +0.00	8.00	7.51	7.75	1,025,442
04 Aug 22	7.75000 -0.07	7.94	7.45	7.60	589,813
03 Aug 22	7.82000 +0.52	7.82	7.40	7.60	664,630
02 Aug 22	7.30000 -0.80	8.20	7.00	8.10	2,223,607
01 Aug 22	8.10000 -0.05	8.20	8.06	8.15	193,945
29 Jul 22	8.15000 -0.25	8.50	8.00	8.25	628,534
28 Jul 22	8.40000 +0.00	8.40	8.10	8.40	263,186
27 Jul 22	8.40000 -0.70	9.30	7.75	9.10	6,286,614
26 Jul 22	9.10000 -0.05	9.90	9.00	9.15	656,974
25 Jul 22	9.15000 +0.30	9.50	8.70	8.85	501,743
22 Jul 22	8.85000 +1.10	9.00	7.60	7.75	3,608,255
21 Jul 22	7.75000 +0.50	8.00	7.11	7.75	2,946,206
20 Jul 22	7.25000 -0.40	7.51	7.00	7.51	1,078,616
19 Jul 22	7.65000 -0.10	7.69	7.50	7.69	458,779
18 Jul 22	7.75000 +0.00	8.00	7.53	7.75	552,644
15 Jul 22	7.75000 +0.15	8.00	7.26	7.60	661,944
14 Jul 22	7.60000 -0.15	8.00	7.30	7.75	405,390
13 Jul 22	7.75000 +0.00	8.00	7.50	7.75	179,391
12 Jul 22	7.75000 +0.00	7.95	7.53	7.75	608,347
11 Jul 22	7.75000 -0.55	8.08	7.75	7.90	333,759
08 Jul 22	8.30000 +0.15	8.30	7.95	8.15	758,549
07 Jul 22	8.15000 +0.00	8.15	8.15	8.15	0
06 Jul 22	8.15000 +0.00	8.17	8.00	8.15	81,104
05 Jul 22	8.15000 -0.10	8.50	8.05	8.25	128,453
04 Jul 22	8.25000 -0.10	8.36	8.23	8.35	352,338
01 Jul 22	8.35000 +0.00	8.50	8.30	8.35	133,832
30 Jun 22	8.35000 -0.30	8.78	8.00	8.65	643,188
29 Jun 22	8.65000 +0.25	8.78	8.36	8.40	588,976
28 Jun 22	8.40000 -0.60	8.92	8.00	8.92	1,813,495
27 Jun 22	9.00000 -0.25	9.89	8.68	9.25	1,134,220
24 Jun 22	9.25000 +0.35	9.50	8.85	8.90	626,247
23 Jun 22	8.90000 +0.00	9.22	8.50	8.90	607,249
22 Jun 22	8.90000 +0.20	9.18	8.50	8.75	1,353,503
21 Jun 22	8.70000 -0.35	9.40	8.10	9.05	3,273,522
20 Jun 22	9.05000 +0.65	9.50	8.79	8.79	954,200
17 Jun 22	8.40000 +0.60	8.80	7.80	7.80	366,734
16 Jun 22	7.80000 +0.30	8.00	7.30	7.60	329,990
15 Jun 22	7.50000 -0.10	7.80	7.40	7.60	193,880
14 Jun 22	7.60000 -0.20	7.89	7.40	7.80	1,850,432
13 Jun 22	7.80000 -0.35	8.22	7.66	8.15	423,723
10 Jun 22	8.15000 +0.05	8.23	7.80	8.10	322,707
09 Jun 22	8.10000 +0.00	8.18	7.83	8.10	326,552
08 Jun 22	8.10000 -0.25	8.33	7.84	8.33	429,676
07 Jun 22	8.35000 -0.15	8.52	8.20	8.50	1,884,198
06 Jun 22	8.50000 +0.05	8.80	8.27	8.45	1,160,789
01 Jun 22	8.45000 +0.00	8.68	8.31	8.45	2,771,492
31 May 22	8.45000 +0.30	8.70	8.27	8.27	1,564,608
30 May 22	8.15000 +0.00	8.19	7.88	8.15	1,221,195
27 May 22	8.15000 -0.10	8.50	7.91	8.25	838,684
26 May 22	8.25000 +0.65	8.40	7.50	7.60	1,623,367
25 May 22	7.60000 +0.35	7.85	7.00	7.25	930,373
24 May 22	7.25000 +0.15	7.45	7.02	7.10	254,521
23 May 22	7.10000 +0.00	7.20	7.00	7.10	372,834
20 May 22	7.10000 +0.00	7.20	7.00	7.10	528,431
19 May 22	7.10000 +0.20	7.20	6.68	6.90	142,999
18 May 22	6.90000 +0.00	7.00	6.67	6.90	239,638
17 May 22	6.90000 +0.00	7.20	6.60	6.90	317,287
16 May 22	6.90000 -0.20	7.11	6.67	7.10	474,692
13 May 22	7.10000 +0.25	7.20	6.96	6.96	641,297
12 May 22	6.85000 -1.30	8.00	6.60	8.00	1,336,400
11 May 22	8.15000 +0.00	8.15	7.80	8.15	119,519
10 May 22	8.15000 +0.00	8.15	7.83	8.15	518,788
09 May 22	8.15000 +0.25	8.50	7.85	7.90	605,168
06 May 22	7.90000 -0.45	8.50	7.81	8.35	740,084
05 May 22	8.35000 +0.10	8.80	8.26	8.26	2,372,133
04 May 22	8.25000 -3.25	9.80	8.10	9.50	4,434,023
03 May 22	11.50000 +0.00	11.70	11.25	11.50	233,522
29 Apr 22	11.50000 -0.50	12.00	11.11	12.00	607,389
28 Apr 22	12.00000 +0.00	12.00	11.50	12.00	455,056
27 Apr 22	12.00000 +0.00	12.00	11.63	12.00	105,374
26 Apr 22	12.00000 +0.00	12.00	11.50	12.00	468,929
25 Apr 22	12.00000 -0.25	12.22	11.50	12.22	217,221
22 Apr 22	12.25000 +0.50	12.44	12.00	12.00	696,741
21 Apr 22	11.75000 +0.05	11.95	11.55	11.70	244,888
20 Apr 22	11.70000 +0.00	11.95	11.41	11.70	624,239
19 Apr 22	11.70000 +0.45	12.00	11.00	11.25	296,227
14 Apr 22	11.25000 +0.13	11.37	10.91	11.13	455,108
13 Apr 22	11.12500 +0.00	11.30	10.75	11.30	173,064
12 Apr 22	11.12500 -0.38	11.58	10.75	11.50	505,617
11 Apr 22	11.50000 +0.57	11.84	10.81	10.93	567,244
08 Apr 22	10.92500 +0.05	11.11	10.50	10.88	946,470
07 Apr 22	10.87500 +0.85	11.00	10.00	10.02	670,176
06 Apr 22	10.02500 -0.10	10.25	9.63	10.13	1,046,445
05 Apr 22	10.12500 -0.13	10.25	10.00	10.25	637,303
04 Apr 22	10.25000 -0.50	11.00	9.83	10.75	968,067
01 Apr 22	10.75000 +0.15	11.00	10.10	10.60	500,785
31 Mar 22	10.60000 -0.70	11.50	10.20	11.05	578,410
30 Mar 22	11.30000 +1.05	11.39	10.00	10.50	1,656,409
29 Mar 22	10.25000 +0.00	10.40	9.96	10.25	122,171
28 Mar 22	10.25000 +0.00	10.44	10.00	10.25	270,463
25 Mar 22	10.25000 -0.15	10.38	10.02	10.25	186,215
24 Mar 22	10.40000 +0.00	10.41	10.30	10.40	144,461
23 Mar 22	10.40000 -0.35	11.00	10.10	10.75	383,952
22 Mar 22	10.75000 +0.05	10.75	10.53	10.75	171,079
21 Mar 22	10.70000 +0.10	11.00	10.50	10.75	949,525
18 Mar 22	10.60000 -1.05	11.80	10.00	11.65	1,223,795
17 Mar 22	11.65000 -0.40	12.00	11.50	12.00	289,066
16 Mar 22	12.05000 +0.30	12.50	11.80	11.80	366,184
15 Mar 22	11.75000 +0.00	11.97	11.69	11.75	33,693
14 Mar 22	11.75000 +0.25	12.00	11.10	11.50	161,948
11 Mar 22	11.50000 +1.10	11.95	10.50	10.50	567,179
10 Mar 22	10.40000 +0.00	10.72	10.38	10.40	9,437
09 Mar 22	10.40000 +0.05	10.62	10.30	10.35	213,272
08 Mar 22	10.35000 -0.40	11.00	10.22	10.75	326,054
07 Mar 22	10.75000 +0.00	11.10	10.50	10.75	363,699
04 Mar 22	10.75000 -0.40	11.50	10.50	11.15	91,633
03 Mar 22	11.15000 +0.00	11.19	11.00	11.15	102,187
02 Mar 22	11.15000 +0.00	11.22	10.80	11.15	75,694
01 Mar 22	11.15000 +0.10	11.50	10.80	11.05	114,700
28 Feb 22	11.05000 -0.20	11.50	10.65	11.25	160,012
25 Feb 22	11.25000 +0.25	11.40	10.50	11.00	513,812
24 Feb 22	11.00000 -0.75	11.83	10.63	11.75	375,649
23 Feb 22	11.75000 -0.10	12.00	11.50	11.85	345,018
22 Feb 22	11.85000 -0.75	12.25	11.40	12.25	284,308
21 Feb 22	12.60000 +0.50	12.69	11.71	12.10	633,995
18 Feb 22	12.10000 +0.35	12.35	11.40	12.25	2,375,888
17 Feb 22	11.75000 -0.55	12.50	11.50	12.25	184,904
16 Feb 22	12.30000 +0.90	12.50	11.30	11.40	1,603,930
15 Feb 22	11.40000 +0.00	11.50	11.30	11.40	794,410
14 Feb 22	11.40000 -0.85	12.50	11.33	12.25	788,710
11 Feb 22	12.25000 +0.00	12.50	11.80	12.25	801,288
10 Feb 22	12.25000 -0.55	13.00	12.15	12.80	977,210
09 Feb 22	12.80000 -0.45	13.50	12.65	13.25	1,149,946
08 Feb 22	13.25000 -1.00	14.50	13.10	14.25	967,482
07 Feb 22	14.25000 +0.00	14.48	14.00	14.25	298,525
04 Feb 22	14.25000 +0.00	14.48	14.23	14.25	84,448
03 Feb 22	14.25000 -0.25	14.48	14.15	14.25	130,594
02 Feb 22	14.50000 -0.25	14.68	14.00	14.68	394,197
01 Feb 22	14.75000 +0.00	14.93	14.55	14.75	303,047
31 Jan 22	14.75000 -0.25	15.00	14.50	15.00	310,806
28 Jan 22	15.00000 +0.00	15.00	14.61	15.00	326,473
27 Jan 22	15.00000 +0.00	15.19	14.50	15.00	467,511
26 Jan 22	15.00000 +0.00	15.19	14.50	15.00	643,396
25 Jan 22	15.00000 +0.00	15.50	14.50	15.05	583,243
24 Jan 22	15.00000 -0.50	15.49	14.71	15.49	335,799
21 Jan 22	15.50000 -0.50	16.50	15.03	16.00	468,947
20 Jan 22	16.00000 +1.25	16.35	14.50	14.75	1,835,210
19 Jan 22	14.75000 +0.00	15.00	14.73	14.75	218,490
18 Jan 22	14.75000 -0.25	15.40	14.58	15.00	596,321
17 Jan 22	15.00000 -0.25	15.40	14.50	15.25	414,658
14 Jan 22	15.25000 +0.15	16.22	15.00	16.00	409,002
13 Jan 22	15.10000 -0.90	16.25	15.00	16.00	373,657
12 Jan 22	16.00000 +0.00	16.07	15.66	16.00	142,894
11 Jan 22	16.00000 -0.25	16.50	15.11	16.25	383,443
10 Jan 22	16.25000 +0.50	17.00	15.50	15.75	1,419,172
07 Jan 22	15.75000 +0.75	16.50	15.00	15.00	902,088
06 Jan 22	15.00000 +0.35	15.30	14.60	14.65	882,265
05 Jan 22	14.65000 +0.00	14.70	14.30	14.65	531,354
04 Jan 22	14.65000 +1.50	15.00	13.11	13.15	2,423,858
31 Dec 21	13.15000 -0.10	13.18	12.80	13.18	452,987
30 Dec 21	13.25000 +0.15	13.50	12.78	13.10	1,489,477
29 Dec 21	13.10000 +0.00	13.10	12.74	13.10	649,903
24 Dec 21	13.10000 +0.00	13.10	12.70	13.10	8,907
23 Dec 21	13.10000 +0.00	13.10	12.70	13.10	43,072
22 Dec 21	13.10000 -0.25	13.50	12.70	13.35	3,079,119
21 Dec 21	13.35000 +0.25	13.70	12.86	13.10	1,718,703
20 Dec 21	13.10000 +0.00	13.18	12.85	13.10	142,645
17 Dec 21	13.10000 -0.15	13.50	12.63	13.25	583,041
16 Dec 21	13.25000 +0.00	13.25	13.00	13.25	192,775
15 Dec 21	13.25000 +0.00	13.25	13.09	13.25	49,287
14 Dec 21	13.25000 +0.50	13.34	12.50	12.75	484,678
13 Dec 21	12.75000 +0.00	12.85	12.50	12.75	2,567,264
10 Dec 21	12.75000 +0.00	12.76	12.50	12.75	195,265
09 Dec 21	12.75000 +0.05	12.75	12.62	12.75	50,645
08 Dec 21	12.70000 -0.45	13.20	12.50	13.15	192,915
07 Dec 21	13.15000 +0.00	13.50	12.82	13.15	88,644
06 Dec 21	13.15000 +0.40	13.30	12.50	12.75	297,826
03 Dec 21	12.75000 +0.30	12.88	12.30	12.45	304,598
02 Dec 21	12.45000 -0.15	12.48	11.60	12.48	644,763
01 Dec 21	12.60000 -0.20	13.00	11.50	12.80	1,340,579
30 Nov 21	12.80000 -0.70	13.54	12.80	13.50	146,695
29 Nov 21	13.50000 -0.25	13.75	13.00	13.75	308,983
26 Nov 21	13.75000 -0.25	14.00	13.50	13.75	10,783
25 Nov 21	14.00000 +0.25	14.00	13.52	13.75	290,963
24 Nov 21	13.75000 -0.30	14.10	13.00	14.05	2,937,761
23 Nov 21	14.05000 -0.70	15.00	13.50	14.75	1,328,537
22 Nov 21	14.75000 +0.00	14.85	14.30	14.75	485,002
19 Nov 21	14.75000 +1.00	14.90	13.50	13.75	1,360,021
18 Nov 21	13.75000 +0.00	13.75	13.50	13.75	79,439
17 Nov 21	13.75000 -0.25	13.75	13.50	13.75	106,811
16 Nov 21	14.00000 +0.05	14.00	13.50	13.95	306,357
15 Nov 21	13.95000 -0.30	14.50	13.51	14.25	394,585
12 Nov 21	14.25000 +0.00	14.60	14.00	14.25	87,159
11 Nov 21	14.25000 -0.25	14.70	14.05	14.50	1,290,141
10 Nov 21	14.50000 +0.00	14.90	14.00	14.50	109,704
09 Nov 21	14.50000 +0.00	14.50	14.00	14.50	1,451,095
08 Nov 21	14.50000 +0.00	14.74	14.00	14.50	994,517
05 Nov 21	14.50000 -1.00	15.50	14.00	15.50	387,525
04 Nov 21	15.50000 +0.00	15.50	14.98	15.50	390,121
03 Nov 21	15.50000 -0.10	15.50	15.00	15.50	17,316
02 Nov 21	15.60000 +0.35	16.00	15.00	15.25	250,928
01 Nov 21	15.25000 +0.00	15.29	15.00	15.25	60,303
29 Oct 21	15.25000 +0.00	15.30	15.00	15.25	63,964
28 Oct 21	15.25000 -0.50	16.00	15.00	15.75	242,925
27 Oct 21	15.75000 +0.00	15.80	15.50	15.75	462,238
26 Oct 21	15.75000 -0.25	16.10	15.50	16.00	305,153
25 Oct 21	16.00000 +0.25	16.34	15.60	16.00	408,180
22 Oct 21	15.75000 +0.00	16.00	15.63	15.75	426,265
21 Oct 21	15.75000 +1.00	16.00	14.95	14.95	372,783
20 Oct 21	14.75000 -0.50	15.50	14.50	15.25	18,068,264
19 Oct 21	15.25000 +0.00	15.37	15.00	15.25	281,363
18 Oct 21	15.25000 -0.25	15.50	15.00	15.50	72,697
15 Oct 21	15.50000 -0.25	16.00	15.00	15.75	816,174
14 Oct 21	15.75000 -0.75	16.17	15.50	16.17	355,546
13 Oct 21	16.50000 +0.25	17.00	16.00	16.25	255,220
12 Oct 21	16.25000 +0.00	16.70	16.00	16.25	399,302
11 Oct 21	16.25000 +0.00	16.50	16.00	16.25	487,717
08 Oct 21	16.25000 +0.00	16.30	16.00	16.25	1,211,047
07 Oct 21	16.25000 +0.00	16.49	16.00	16.49	12,561,366
06 Oct 21	16.25000 +0.25	16.50	16.00	16.00	1,586,803
05 Oct 21	16.00000 -0.25	16.50	15.70	16.25	333,795
04 Oct 21	16.25000 +0.00	16.25	16.00	16.25	640,836
01 Oct 21	16.25000 +0.25	16.25	15.61	16.00	205,875
30 Sep 21	16.00000 +0.00	16.10	15.56	16.00	136,973
29 Sep 21	16.00000 +0.00	16.50	15.50	16.00	89,303
28 Sep 21	16.00000 +0.00	16.10	15.50	16.00	167,064
27 Sep 21	16.00000 +0.25	16.25	15.26	15.75	386,021
24 Sep 21	15.75000 +0.00	16.50	15.00	15.75	914,974
23 Sep 21	15.75000 +0.00	16.00	15.50	15.75	95,105
22 Sep 21	15.75000 +0.00	15.90	15.50	15.75	259,083
21 Sep 21	15.75000 -0.10	16.00	15.50	15.85	537,820
20 Sep 21	15.85000 -0.85	17.10	15.51	16.50	4,494,292
17 Sep 21	16.70000 +0.45	16.70	15.50	16.25	5,288,048
16 Sep 21	16.25000 +0.25	17.00	15.00	16.00	10,368,896
15 Sep 21	16.00000 -1.50	18.62	15.51	17.50	2,032,346
14 Sep 21	17.50000 -0.25	18.00	17.00	17.75	105,822
13 Sep 21	17.75000 +0.00	17.90	17.50	17.75	3,089
10 Sep 21	17.75000 -0.50	18.15	17.50	18.15	190,551
09 Sep 21	18.25000 +0.00	18.25	17.50	18.25	34,806
08 Sep 21	18.25000 +0.00	18.36	17.67	18.25	83,358
07 Sep 21	18.25000 -0.25	18.64	17.51	18.50	131,246
06 Sep 21	18.50000 -0.25	19.00	18.00	18.75	108,241
03 Sep 21	18.75000 +0.00	19.00	18.00	18.75	206,678
02 Sep 21	18.75000 +0.00	19.10	18.50	18.75	367,727
01 Sep 21	18.75000 +0.00	19.50	18.61	18.75	322,847
31 Aug 21	18.75000 -0.75	19.44	18.00	19.44	353,697
27 Aug 21	19.50000 +0.00	19.50	19.00	19.50	282,274
26 Aug 21	19.50000 +2.00	19.89	18.00	18.00	581,762
25 Aug 21	17.50000 +0.00	18.00	17.16	17.50	113,477
24 Aug 21	17.50000 +0.00	17.80	17.06	17.50	32,819
23 Aug 21	17.50000 +0.00	17.89	17.05	17.50	110,144
20 Aug 21	17.50000 -1.00	18.59	17.00	18.50	345,695
19 Aug 21	18.50000 +0.00	18.65	18.00	18.50	164,005
18 Aug 21	18.50000 -0.70	20.00	18.16	19.20	291,960
17 Aug 21	19.20000 +0.00	19.35	18.67	19.20	55,364
16 Aug 21	19.20000 +0.00	19.44	18.64	19.20	48,482
13 Aug 21	19.20000 +0.20	20.00	18.40	19.00	163,439
12 Aug 21	19.00000 +0.00	19.06	18.00	19.00	89,464
11 Aug 21	19.00000 +0.00	19.18	18.48	19.00	44,195
10 Aug 21	19.00000 +0.00	19.24	18.39	19.00	47,239
09 Aug 21	19.00000 -0.50	20.00	18.30	19.50	250,984
06 Aug 21	19.50000 -1.00	21.00	19.00	20.50	388,788
05 Aug 21	20.50000 +0.00	20.80	20.00	20.50	41,147
04 Aug 21	20.50000 +0.00	20.95	20.34	20.50	24,049
03 Aug 21	20.50000 +0.00	21.00	20.22	20.50	122,704
02 Aug 21	20.50000 +1.50	21.00	19.07	19.07	64,746
30 Jul 21	19.00000 +0.00	19.90	19.00	19.00	161,604
29 Jul 21	19.00000 -1.40	20.00	18.65	18.75	409,570
28 Jul 21	20.40000 -0.10	21.00	18.41	20.50	225,489
27 Jul 21	20.50000 -0.50	20.80	20.00	20.80	111,437
26 Jul 21	21.00000 +0.00	21.00	20.04	21.00	23,896
23 Jul 21	21.00000 +0.00	21.19	20.39	21.00	10,228
22 Jul 21	21.00000 +0.00	21.30	20.00	21.00	251,576
21 Jul 21	21.00000 +0.00	21.47	20.38	21.00	1,212,474
20 Jul 21	21.00000 -0.50	21.49	20.00	21.49	130,728
19 Jul 21	21.50000 +0.50	21.95	20.86	21.00	277,776
16 Jul 21	21.00000 +0.00	22.00	20.86	21.00	34,822
15 Jul 21	21.00000 +0.50	21.76	20.00	20.50	266,330
14 Jul 21	20.50000 +0.00	21.00	20.11	20.50	1,162,493
13 Jul 21	20.50000 +0.30	21.00	20.00	20.00	1,059,914
12 Jul 21	20.20000 +0.00	20.70	19.80	20.20	158,211
09 Jul 21	20.20000 +0.00	20.40	19.66	20.20	140,759
08 Jul 21	20.20000 +0.00	20.35	19.52	20.20	53,776
07 Jul 21	20.20000 +0.00	20.44	19.51	20.20	51,170
06 Jul 21	20.20000 +0.95	21.00	18.70	19.25	221,110
05 Jul 21	19.25000 -0.95	20.24	18.10	20.00	432,774
02 Jul 21	20.20000 -0.40	20.50	19.00	20.50	74,624
01 Jul 21	20.60000 +0.10	20.60	20.00	20.50	34,183
30 Jun 21	20.50000 +0.00	20.64	20.00	20.50	130,707
29 Jun 21	20.50000 -1.00	22.00	19.37	21.50	1,170,592
28 Jun 21	21.50000 +0.00	21.67	21.00	21.50	132,492
25 Jun 21	21.50000 -0.50	23.00	21.00	22.50	124,772
24 Jun 21	22.00000 -0.50	22.89	22.00	22.50	39,682
23 Jun 21	22.50000 +0.00	23.65	22.00	23.00	209,895
22 Jun 21	22.50000 -0.50	23.49	22.00	23.00	157,701
21 Jun 21	23.00000 +0.00	23.09	22.25	23.00	151,266
18 Jun 21	23.00000 +0.00	23.44	22.11	23.00	193,721
17 Jun 21	23.00000 +0.50	24.00	22.00	22.50	287,645
16 Jun 21	22.50000 +0.00	23.00	22.00	22.50	66,334
15 Jun 21	22.50000 +0.00	23.00	22.11	22.50	809,680
14 Jun 21	22.50000 +0.00	23.00	22.00	22.50	632,547
11 Jun 21	22.50000 -1.00	24.00	22.00	23.50	219,741
10 Jun 21	23.50000 -0.50	24.25	23.00	24.00	181,537
09 Jun 21	24.00000 +0.00	24.25	23.36	24.00	117,957
08 Jun 21	24.00000 -1.00	26.00	23.30	25.00	104,507
07 Jun 21	25.00000 +1.00	25.00	23.92	24.00	354,063
04 Jun 21	24.00000 -0.50	25.00	23.00	24.50	669,216
03 Jun 21	24.50000 +0.50	25.00	23.65	24.00	395,740
02 Jun 21	24.00000 -0.50	24.65	23.36	24.50	605,465
01 Jun 21	24.50000 +0.50	25.00	23.39	24.00	1,317,512
28 May 21	24.00000 +2.00	24.85	22.35	23.00	771,016
27 May 21	22.00000 -1.00	23.78	22.00	23.00	78,983
26 May 21	23.00000 -1.00	24.75	22.00	24.00	267,208
25 May 21	24.00000 +4.50	24.60	19.00	19.50	2,163,378
24 May 21	19.50000 -1.00	21.00	19.00	20.50	826,065
21 May 21	20.50000 +0.00	21.60	19.50	20.50	470,157
20 May 21	20.50000 -1.00	21.50	20.00	21.50	164,970
19 May 21	21.50000 -0.50	22.00	21.00	22.00	418,580
18 May 21	22.00000 +0.00	22.14	21.00	22.00	93,848
17 May 21	22.00000 +0.00	23.00	21.33	22.00	192,980
14 May 21	22.00000 +0.00	22.22	21.55	22.00	256,296
13 May 21	22.00000 -1.50	23.88	20.55	23.50	714,820
12 May 21	23.50000 -0.50	25.00	23.25	24.00	124,187
11 May 21	24.00000 -0.50	25.00	23.31	24.50	197,874
10 May 21	24.50000 +0.50	25.00	23.21	24.00	851,517
07 May 21	24.00000 +0.50	24.48	22.60	23.50	148,902
06 May 21	23.50000 -0.50	23.90	23.00	23.90	181,582
05 May 21	24.00000 +0.00	24.77	23.15	24.00	166,622
04 May 21	24.00000 +0.00	24.84	23.11	24.00	237,793
30 Apr 21	24.00000 +0.00	24.40	23.52	24.00	219,448
29 Apr 21	24.00000 +0.00	24.37	23.00	24.00	447,483
28 Apr 21	24.00000 -0.50	24.62	23.00	24.50	829,124
27 Apr 21	24.50000 -0.80	25.69	24.00	25.30	1,674,520
26 Apr 21	25.30000 +0.30	25.80	24.60	25.00	343,975
23 Apr 21	25.00000 -0.50	26.00	24.71	25.50	106,218
22 Apr 21	25.50000 +0.30	26.00	23.80	25.20	356,699
21 Apr 21	25.20000 -0.30	25.59	24.31	25.50	145,393
20 Apr 21	25.50000 -1.50	27.20	25.13	27.00	1,154,198
19 Apr 21	27.00000 +1.00	27.77	26.00	27.00	756,356
16 Apr 21	26.00000 +1.00	27.00	25.55	25.55	1,291,621
15 Apr 21	25.00000 +0.00	27.00	24.00	25.00	1,473,869
14 Apr 21	25.00000 +0.00	26.00	23.53	24.50	312,319
13 Apr 21	25.00000 +1.00	25.00	23.51	24.00	187,275
12 Apr 21	24.00000 +0.00	24.44	23.10	24.00	354,467
09 Apr 21	24.00000 -1.50	24.90	24.00	24.90	422,471
08 Apr 21	25.50000 -0.50	26.00	24.50	26.00	418,943
07 Apr 21	26.00000 +0.00	27.40	25.58	26.00	244,014
06 Apr 21	26.00000 +1.50	26.80	24.15	24.50	1,023,081
01 Apr 21	24.50000 +2.00	25.00	22.11	22.50	911,326
31 Mar 21	22.50000 +0.00	22.70	20.00	22.50	410,067
30 Mar 21	22.50000 -1.90	24.20	22.25	23.50	560,888
29 Mar 21	24.40000 +0.90	24.40	23.00	23.50	340,103
26 Mar 21	23.50000 -0.50	24.28	23.00	24.00	422,349
25 Mar 21	24.00000 -2.50	26.85	23.00	26.50	1,017,833
24 Mar 21	26.50000 -0.50	28.00	26.10	27.00	696,293
23 Mar 21	27.00000 +0.00	28.00	26.53	27.00	669,774
22 Mar 21	27.00000 +0.50	30.80	25.50	26.50	2,816,814
19 Mar 21	26.50000 +3.70	27.19	23.50	24.00	1,480,602
18 Mar 21	22.80000 -1.20	24.75	22.80	24.00	1,174,488
17 Mar 21	24.00000 +2.00	26.60	21.40	21.70	2,704,484
16 Mar 21	22.00000 +2.50	22.00	19.20	19.50	2,769,190
15 Mar 21	19.50000 +2.00	19.50	17.85	17.85	1,885,410
12 Mar 21	17.50000 +0.45	17.85	16.88	17.05	277,300
11 Mar 21	17.05000 +0.30	17.50	16.00	16.75	309,303
10 Mar 21	16.75000 -1.00	18.18	16.15	17.75	1,414,706
09 Mar 21	17.75000 +1.00	18.40	17.10	17.25	1,281,467
08 Mar 21	16.75000 -0.75	17.63	16.00	17.50	445,605
05 Mar 21	17.50000 +0.00	17.66	17.00	17.50	531,702
04 Mar 21	17.50000 +0.00	17.74	17.10	17.50	506,845
03 Mar 21	17.50000 -0.25	18.50	17.00	17.75	772,436
02 Mar 21	17.75000 +0.25	18.24	17.50	17.50	564,205
01 Mar 21	17.50000 -0.75	18.34	17.00	18.25	1,572,682
26 Feb 21	18.25000 -0.75	18.85	18.00	18.50	590,793
25 Feb 21	19.00000 +0.50	19.00	18.00	18.50	1,013,745
24 Feb 21	18.50000 +0.25	19.40	18.11	18.25	661,720
23 Feb 21	18.25000 -1.25	20.40	18.00	19.50	607,190
22 Feb 21	19.50000 +0.50	20.00	18.50	19.00	3,416,131
19 Feb 21	19.00000 +0.50	19.45	18.00	18.50	1,543,971
18 Feb 21	18.50000 -1.00	19.49	17.60	19.20	1,644,127
17 Feb 21	19.50000 +0.25	20.00	18.64	19.25	2,706,115
16 Feb 21	19.25000 +0.35	19.89	18.65	19.25	3,286,743
15 Feb 21	18.90000 +4.55	20.75	15.00	15.50	10,926,655
12 Feb 21	14.35000 +0.00	14.42	14.31	14.35	40,917
11 Feb 21	14.35000 +0.10	14.47	14.11	14.25	872,103
10 Feb 21	14.25000 +0.15	14.50	13.80	14.10	435,818
09 Feb 21	14.10000 +0.60	14.22	13.27	13.50	550,701
08 Feb 21	13.50000 +0.00	13.60	13.27	13.50	746,291
05 Feb 21	13.50000 +0.00	13.80	13.25	13.50	597,205
04 Feb 21	13.50000 +0.25	13.95	13.11	13.50	1,642,115
03 Feb 21	13.25000 +0.00	13.42	13.25	13.25	34,781
02 Feb 21	13.25000 +0.00	13.44	13.03	13.25	54,668
01 Feb 21	13.25000 -0.25	13.48	13.00	13.48	346,971
29 Jan 21	13.50000 +0.00	13.75	13.00	13.50	479,827
28 Jan 21	13.50000 -0.50	13.80	13.30	13.80	185,501
27 Jan 21	14.00000 +0.00	14.10	13.50	14.00	52,014
26 Jan 21	14.00000 +0.00	14.23	13.50	14.00	19,197
25 Jan 21	14.00000 +0.00	14.24	13.40	14.00	368,511
22 Jan 21	14.00000 -0.25	14.15	13.50	14.15	134,831
21 Jan 21	14.25000 -0.10	14.49	14.00	14.35	147,343
20 Jan 21	14.35000 -0.05	14.70	14.00	14.40	148,880
19 Jan 21	14.40000 -1.10	16.30	14.20	15.15	382,938
18 Jan 21	15.50000 +1.00	15.50	14.22	14.50	2,983,517
15 Jan 21	14.50000 +0.60	15.00	14.06	14.06	195,346
14 Jan 21	13.90000 +0.15	14.18	13.78	13.78	198,821
13 Jan 21	13.75000 -0.05	14.00	13.63	13.80	1,015,672
12 Jan 21	13.80000 +0.55	14.30	13.32	13.32	620,449
11 Jan 21	13.25000 +0.90	13.43	12.50	12.50	696,925
08 Jan 21	12.35000 +0.10	13.00	11.50	12.25	636,912
07 Jan 21	12.25000 +0.00	12.40	12.00	12.25	4,306
06 Jan 21	12.25000 +0.00	12.45	12.00	12.25	80,918
05 Jan 21	12.25000 +0.00	12.50	12.00	12.25	434,642
04 Jan 21	12.25000 +0.50	12.50	11.68	11.75	339,378
31 Dec 20	11.75000 +0.00	12.00	11.60	11.75	51,628
30 Dec 20	11.75000 -0.05	11.87	11.63	11.75	407,728
29 Dec 20	11.80000 +0.55	12.00	11.06	11.25	161,976
24 Dec 20	11.25000 +0.00	11.25	11.25	11.25	0
23 Dec 20	11.25000 +0.10	11.45	11.00	11.05	446,969
22 Dec 20	11.15000 +0.00	11.35	10.80	11.05	65,388
21 Dec 20	11.15000 -0.10	11.15	10.62	11.15	161,518
18 Dec 20	11.25000 -0.40	11.80	11.00	11.65	134,919
17 Dec 20	11.65000 +0.00	11.80	11.60	11.65	349,021
16 Dec 20	11.65000 +1.25	12.00	10.57	10.57	2,399,267
15 Dec 20	10.40000 -0.20	10.58	10.15	10.40	1,429,296
14 Dec 20	10.60000 -0.20	10.60	10.15	10.40	225,398
11 Dec 20	10.80000 +0.40	10.80	10.12	10.40	34,242
10 Dec 20	10.40000 +0.00	10.75	10.21	10.40	36,001
09 Dec 20	10.40000 +0.10	10.60	10.40	10.40	11,000
08 Dec 20	10.30000 +0.00	10.60	10.16	10.30	198,247
07 Dec 20	10.30000 +0.00	10.60	10.15	10.30	224,856
04 Dec 20	10.30000 +0.00	10.54	10.15	10.30	317,342
03 Dec 20	10.30000 -0.75	10.60	10.12	10.60	733,688
02 Dec 20	11.05000 +0.00	11.05	10.65	11.05	48,762
01 Dec 20	11.05000 +0.00	11.05	10.65	11.05	29,148
30 Nov 20	11.05000 +0.30	11.40	10.63	10.75	851,267
27 Nov 20	10.75000 -0.30	10.75	10.60	10.75	30,000
26 Nov 20	11.05000 +0.00	11.05	11.05	11.05	0
25 Nov 20	11.05000 +0.00	11.05	10.71	11.05	69,367
24 Nov 20	11.05000 -0.20	11.40	10.65	11.25	418,798
23 Nov 20	11.25000 +0.50	11.75	10.23	10.75	705,640
20 Nov 20	10.75000 +0.00	10.94	10.30	10.75	430,138
19 Nov 20	10.75000 +0.25	11.00	10.68	10.68	192,420
18 Nov 20	10.50000 +0.00	11.00	10.00	10.50	566,687
17 Nov 20	10.50000 +0.00	10.95	10.23	10.50	438,730
16 Nov 20	10.50000 +0.85	11.17	10.10	10.65	1,944,605
13 Nov 20	9.65000 -0.10	9.80	9.50	9.75	353,106
12 Nov 20	9.75000 +0.00	9.80	9.50	9.75	56,964
11 Nov 20	9.75000 +0.00	9.90	9.50	9.75	16,083
10 Nov 20	9.75000 -0.15	9.90	9.50	9.90	68,734
09 Nov 20	9.90000 -0.20	10.70	9.50	10.10	1,767,381
06 Nov 20	10.10000 +0.35	10.50	9.70	9.75	837,317
05 Nov 20	9.75000 +0.00	10.10	9.32	9.75	669,245
04 Nov 20	9.75000 +0.15	10.20	9.50	9.75	406,475
03 Nov 20	9.60000 +0.00	9.60	9.20	9.60	325,500
02 Nov 20	9.60000 +0.60	10.00	9.20	9.20	568,371
30 Oct 20	9.00000 +0.50	9.40	8.45	8.50	70,738
29 Oct 20	8.50000 +0.00	8.93	8.25	8.50	1,589,042
28 Oct 20	8.50000 -0.55	9.40	8.50	9.05	755,373
27 Oct 20	9.05000 +0.55	9.50	8.61	8.61	990,329
26 Oct 20	8.50000 -0.13	8.50	8.33	8.50	244,197
23 Oct 20	8.62500 +0.00	8.80	8.31	8.63	493,646
22 Oct 20	8.62500 +0.38	8.89	8.16	8.25	205,101
21 Oct 20	8.25000 +0.50	8.50	7.50	7.75	229,472
20 Oct 20	7.75000 +0.00	8.00	7.71	7.75	22,500
19 Oct 20	7.75000 +0.38	8.00	7.66	7.66	100,110
16 Oct 20	7.37500 -0.13	7.74	7.00	7.25	423,837
15 Oct 20	7.50000 +0.00	7.50	7.36	7.50	27,500
14 Oct 20	7.50000 +0.00	7.74	7.50	7.50	645
13 Oct 20	7.50000 +0.00	7.74	7.44	7.50	20,981
12 Oct 20	7.50000 +0.13	7.75	7.25	7.38	165,838
09 Oct 20	7.37500 -0.88	8.38	7.38	8.25	731,493
08 Oct 20	8.25000 +0.00	8.50	8.10	8.25	203,698
07 Oct 20	8.25000 +0.50	8.37	7.99	7.99	132,071
06 Oct 20	7.75000 +0.13	8.00	7.60	7.63	48,304
05 Oct 20	7.62500 +0.00	8.00	7.55	7.63	778,271
02 Oct 20	7.62500 +0.88	7.85	7.00	7.00	3,038,959
01 Oct 20	6.75000 +0.50	7.00	6.40	6.40	532,009
30 Sep 20	6.25000 +0.13	6.39	6.00	6.13	372,273
29 Sep 20	6.12500 +0.00	6.16	6.13	6.13	1,624
28 Sep 20	6.12500 +0.00	6.13	6.00	6.13	26
25 Sep 20	6.12500 +0.00	6.13	6.05	6.13	476,904
24 Sep 20	6.12500 +0.00	6.25	6.09	6.13	65,546
23 Sep 20	6.12500 +0.00	6.25	6.13	6.13	368,523
22 Sep 20	6.12500 -0.25	6.41	6.00	6.38	505,175
21 Sep 20	6.37500 -0.13	6.54	6.03	6.50	89,416
18 Sep 20	6.50000 -0.25	6.60	6.00	6.60	806,360
17 Sep 20	6.75000 +0.63	7.00	6.21	6.21	1,569,810
16 Sep 20	6.12500 +0.00	6.20	6.01	6.13	1,030,625
15 Sep 20	6.12500 +0.00	6.13	6.01	6.13	750
14 Sep 20	6.12500 +0.00	6.13	6.01	6.13	7,500
11 Sep 20	6.12500 -0.13	6.13	6.13	6.13	0
10 Sep 20	6.25000 +0.00	6.28	5.75	6.25	554,500
09 Sep 20	6.25000 +0.00	6.25	6.25	6.25	0
08 Sep 20	6.25000 +0.00	6.25	6.00	6.25	2,000
07 Sep 20	6.25000 -0.13	6.25	6.03	6.25	6,750
04 Sep 20	6.37500 +0.00	6.38	6.00	6.38	12,333
03 Sep 20	6.37500 -0.25	6.50	6.00	6.50	183,207
02 Sep 20	6.62500 +0.00	6.63	6.25	6.63	121,387
01 Sep 20	6.62500 +0.00	6.70	6.63	6.63	2,104
28 Aug 20	6.62500 +0.00	6.63	6.50	6.63	4,000
27 Aug 20	6.62500 +0.00	6.63	6.63	6.63	0
26 Aug 20	6.62500 -0.13	6.63	6.50	6.63	70,000
25 Aug 20	6.75000 +0.00	6.87	6.53	6.75	58,053
24 Aug 20	6.75000 +0.00	6.90	6.51	6.75	98,500
21 Aug 20	6.75000 -0.15	6.95	6.75	6.90	20,000
20 Aug 20	6.90000 +0.00	6.90	6.81	6.90	33,250
19 Aug 20	6.90000 +0.00	6.97	6.80	6.90	10,900
18 Aug 20	6.90000 +0.00	6.97	6.80	6.90	7,554
17 Aug 20	6.90000 +0.00	6.90	6.83	6.90	20,000
14 Aug 20	6.90000 +0.00	6.98	6.80	6.90	10,002
13 Aug 20	6.90000 +0.00	7.00	6.82	6.90	81,271
12 Aug 20	6.90000 -0.20	7.00	6.90	6.90	5,000
11 Aug 20	7.10000 +0.07	7.10	6.80	7.03	266,180
10 Aug 20	7.02500 -0.22	7.20	6.80	7.20	167,900
07 Aug 20	7.25000 +0.00	7.37	7.00	7.25	14,724
06 Aug 20	7.25000 +0.50	7.90	7.00	7.25	726,339
05 Aug 20	6.75000 +0.00	6.75	6.55	6.75	10,000
04 Aug 20	6.75000 +0.00	6.75	6.74	6.75	3,523
03 Aug 20	6.75000 +0.00	6.75	6.55	6.75	15,297
31 Jul 20	6.75000 -0.13	6.75	6.55	6.75	55,250
30 Jul 20	6.87500 +0.00	6.88	6.88	6.88	0
29 Jul 20	6.87500 +0.00	6.88	6.88	6.88	0
28 Jul 20	6.87500 +0.00	6.88	6.50	6.88	416,943
27 Jul 20	6.87500 -0.20	6.88	6.50	6.88	165,000
24 Jul 20	7.07500 +0.00	7.17	6.81	7.07	10,362
23 Jul 20	7.07500 +0.00	7.07	7.07	7.07	0
22 Jul 20	7.07500 +0.00	7.07	7.07	7.07	0
21 Jul 20	7.07500 +0.00	7.07	6.78	7.07	13,068
20 Jul 20	7.07500 -0.13	7.20	6.75	7.07	199,229
17 Jul 20	7.20000 +0.00	7.20	7.00	7.20	60,394
16 Jul 20	7.20000 -0.30	7.25	7.00	7.25	368,586
15 Jul 20	7.50000 +0.40	7.75	7.30	7.30	619,986
14 Jul 20	7.10000 +0.00	7.34	7.10	7.10	124,417
13 Jul 20	7.10000 +0.22	7.20	7.00	7.00	153,750
10 Jul 20	6.87500 +0.50	7.00	6.64	6.64	426,476
09 Jul 20	6.37500 +0.25	6.75	6.19	6.19	127,838
08 Jul 20	6.12500 +0.00	6.45	6.13	6.13	388,360
07 Jul 20	6.12500 +0.00	6.30	5.77	6.13	30,686
06 Jul 20	6.12500 +0.00	6.30	6.13	6.13	13,000
03 Jul 20	6.12500 +0.00	6.13	5.77	6.13	6,500
02 Jul 20	6.12500 +0.00	6.16	5.77	6.13	920,983
01 Jul 20	6.12500 +0.25	6.30	5.75	6.25	245,305
30 Jun 20	5.87500 -0.50	6.00	5.55	5.85	217,348
29 Jun 20	6.37500 -0.25	6.40	6.35	6.40	83,497
26 Jun 20	6.62500 +0.00	6.63	6.32	6.63	26,212
25 Jun 20	6.62500 +0.00	6.63	6.63	6.63	0
24 Jun 20	6.62500 +0.00	6.63	6.50	6.63	2
23 Jun 20	6.62500 +0.00	6.63	6.50	6.63	21,810
22 Jun 20	6.62500 +0.00	6.63	6.50	6.63	150,000
19 Jun 20	6.62500 +0.00	6.63	6.63	6.63	0
18 Jun 20	6.62500 +0.00	6.63	6.50	6.63	37,585
17 Jun 20	6.62500 -0.13	6.63	6.53	6.63	94,884
16 Jun 20	6.75000 +0.00	7.00	6.57	6.75	54,750
15 Jun 20	6.75000 +0.00	6.79	6.57	6.75	163,967
12 Jun 20	6.75000 -0.38	6.90	6.57	6.90	185,325
11 Jun 20	7.12500 -0.63	7.50	7.00	7.50	822,323
10 Jun 20	7.75000 +0.00	7.90	7.51	7.75	126,394
09 Jun 20	7.75000 +0.00	7.75	7.55	7.75	87,362
08 Jun 20	7.75000 +0.13	7.87	7.68	7.68	246,463
05 Jun 20	7.62500 +0.75	7.80	7.20	7.25	635,445
04 Jun 20	6.87500 +0.13	7.22	6.80	6.80	788,684
03 Jun 20	6.75000 +0.95	7.00	5.76	5.80	850,159
02 Jun 20	5.80000 +0.55	6.00	5.13	5.25	630,316
01 Jun 20	5.25000 +0.00	5.40	5.13	5.25	280,233
29 May 20	5.25000 +0.00	5.25	5.02	5.25	88,816
28 May 20	5.25000 +0.00	5.25	5.15	5.25	166,680
27 May 20	5.25000 +0.00	5.25	5.17	5.25	108,909
26 May 20	5.25000 +0.00	5.40	5.11	5.25	196,974
22 May 20	5.25000 +0.00	5.50	5.00	5.25	242,234
21 May 20	5.25000 +0.00	5.25	5.11	5.25	88,763
20 May 20	5.25000 +0.00	5.30	5.00	5.25	190,400
19 May 20	5.25000 +0.00	5.30	5.25	5.25	10,500
18 May 20	5.25000 +0.25	5.78	4.61	5.25	874,950
15 May 20	5.00000 -0.15	5.00	4.90	5.00	63,750
14 May 20	5.15000 +0.00	5.15	4.80	5.15	124,187
13 May 20	5.15000 +0.00	5.15	4.90	5.15	467,932
12 May 20	5.15000 +0.00	5.35	5.15	5.15	1,758
11 May 20	5.15000 +0.00	5.15	4.80	5.15	9,251
07 May 20	5.15000 +0.00	5.40	4.90	5.15	117,387
06 May 20	5.15000 +0.00	5.50	4.87	5.15	270,081
05 May 20	5.15000 +0.00	5.50	5.15	5.15	283,544
04 May 20	5.15000 +0.14	5.50	5.15	5.15	703,096
01 May 20	5.01000 +0.00	5.50	5.00	5.01	194,459
30 Apr 20	5.01000 +0.00	5.25	4.67	5.01	37,378
29 Apr 20	5.01000 +0.00	5.50	5.01	5.01	377,618
28 Apr 20	5.01000 +0.00	5.20	4.66	5.01	22,976
27 Apr 20	5.01000 +0.00	5.25	5.01	5.01	106,000
24 Apr 20	5.01000 +0.00	5.01	4.66	5.01	3,000
23 Apr 20	5.01000 +0.00	5.01	4.66	5.01	11,491
22 Apr 20	5.01000 -0.24	5.35	5.00	5.25	16,831
21 Apr 20	5.25000 +0.00	5.40	5.10	5.25	141,208
20 Apr 20	5.25000 -0.50	5.70	5.10	5.70	175,519
17 Apr 20	5.75000 -0.13	6.00	5.55	6.00	688,100
16 Apr 20	5.87500 +0.13	6.00	5.55	5.88	332,032
15 Apr 20	5.75000 +1.40	6.00	4.15	4.35	827,498
14 Apr 20	4.35000 +0.25	4.90	4.00	4.10	568,254
09 Apr 20	4.10000 +0.00	4.10	3.70	4.10	511
08 Apr 20	4.10000 +0.10	4.50	4.00	4.00	218,000
07 Apr 20	4.00000 +0.00	4.14	4.00	4.00	185,689
06 Apr 20	4.00000 +0.15	4.30	3.70	4.10	253,457
03 Apr 20	3.85000 +0.30	4.00	3.55	3.55	815,201
02 Apr 20	3.55000 +0.00	3.55	3.50	3.55	213
01 Apr 20	3.55000 +0.00	3.70	3.50	3.55	15,749
31 Mar 20	3.55000 +0.15	3.70	3.50	3.50	7,585
30 Mar 20	3.40000 +0.00	3.40	3.40	3.40	0
27 Mar 20	3.40000 +0.00	3.40	3.40	3.40	0
26 Mar 20	3.40000 +0.05	3.60	3.40	3.40	85,519
25 Mar 20	3.35000 +0.00	3.45	3.35	3.35	150,000
24 Mar 20	3.35000 +0.00	3.35	3.20	3.35	415
23 Mar 20	3.35000 +0.00	3.35	3.35	3.35	0
20 Mar 20	3.35000 -0.75	4.10	3.20	4.10	532,146
19 Mar 20	4.10000 +0.00	4.15	4.10	4.10	12,937
18 Mar 20	4.10000 -0.50	4.50	4.00	4.50	118,396
17 Mar 20	4.60000 -0.65	5.00	4.50	5.00	105,194
16 Mar 20	5.25000 -0.50	5.50	5.00	5.50	61,203
13 Mar 20	5.75000 +0.00	5.75	5.50	5.75	2,075
12 Mar 20	5.75000 -0.40	5.80	5.70	5.80	84,100
11 Mar 20	6.15000 +0.00	6.15	5.80	6.15	117,227
10 Mar 20	6.15000 +0.40	6.40	5.63	5.75	312,250
09 Mar 20	5.75000 +0.15	5.75	5.64	5.64	674,553
06 Mar 20	5.60000 +0.00	5.64	5.60	5.60	28,794
05 Mar 20	5.60000 +0.00	5.60	5.36	5.60	102,500
04 Mar 20	5.60000 +0.00	5.60	5.60	5.60	0
03 Mar 20	5.60000 -0.15	5.70	5.50	5.70	68,881
02 Mar 20	5.75000 +0.00	5.84	5.75	5.75	85,333
28 Feb 20	5.75000 -0.15	5.85	5.50	5.75	26,921
27 Feb 20	5.90000 +0.00	5.90	5.90	5.90	0
26 Feb 20	5.90000 +0.00	5.90	5.90	5.90	0
25 Feb 20	5.90000 +0.00	5.90	5.85	5.90	103,250
24 Feb 20	5.90000 +0.00	5.93	5.80	5.90	49,876
21 Feb 20	5.90000 +0.00	5.90	5.90	5.90	0
20 Feb 20	5.90000 -0.25	6.00	5.90	6.00	18,000
19 Feb 20	6.15000 +0.00	6.15	6.00	6.15	1,357
18 Feb 20	6.15000 -0.20	6.30	6.00	6.25	88,350
17 Feb 20	6.35000 -0.05	6.40	6.30	6.40	98,993
14 Feb 20	6.40000 +0.00	6.47	6.30	6.40	247,074
13 Feb 20	6.40000 -0.30	6.50	6.40	6.50	108,304
12 Feb 20	6.70000 -0.15	6.75	6.50	6.75	65,898
11 Feb 20	6.85000 -0.10	6.85	6.70	6.85	17,835
10 Feb 20	6.95000 +0.00	6.95	6.70	6.95	260,788
07 Feb 20	6.95000 +0.00	6.95	6.70	6.95	40,500
06 Feb 20	6.95000 +0.00	6.95	6.70	6.95	15,000
05 Feb 20	6.95000 +0.00	7.10	6.70	6.95	251,300
04 Feb 20	6.95000 +0.00	7.10	6.95	6.95	10,549
03 Feb 20	6.95000 +0.00	6.95	6.75	6.95	135,500
31 Jan 20	6.95000 +0.00	7.15	6.76	6.95	23,314
30 Jan 20	6.95000 +0.00	7.00	6.70	6.95	179,823
29 Jan 20	6.95000 +0.10	7.20	6.80	6.85	138,823
28 Jan 20	6.85000 +0.20	7.10	6.57	6.65	292,385
27 Jan 20	6.65000 +0.00	6.95	6.55	6.65	556,746
24 Jan 20	6.65000 +0.00	6.95	6.51	6.65	60,459
23 Jan 20	6.65000 +0.00	6.65	6.51	6.65	3,277
22 Jan 20	6.65000 +0.00	6.95	6.50	6.65	35,381
21 Jan 20	6.65000 -0.55	7.10	6.65	7.10	81,251
20 Jan 20	7.20000 -0.55	7.70	7.00	7.70	335,667
17 Jan 20	7.75000 +0.00	7.75	7.50	7.75	21,826
16 Jan 20	7.75000 -0.25	7.88	7.60	7.88	190,302
15 Jan 20	8.00000 -0.25	8.25	7.66	8.25	129,842
14 Jan 20	8.25000 -0.38	8.77	8.05	8.60	141,421
13 Jan 20	8.62500 +0.13	8.99	8.25	8.50	460,339
10 Jan 20	8.50000 +0.50	8.85	8.00	8.00	754,029
09 Jan 20	8.00000 +7.97	8.50	7.50	8.00	115,183
08 Jan 20	0.02750 -0.01	0.04	0.03	0.04	184,246
07 Jan 20	0.03500 +0.00	0.04	0.03	0.04	18,808
06 Jan 20	0.04000 +0.00	0.04	0.03	0.04	2,327
03 Jan 20	0.04000 +0.00	0.04	0.03	0.04	13,898
02 Jan 20	0.04000 +0.00	0.04	0.03	0.04	15,949
31 Dec 19	0.04000 +0.00	0.04	0.03	0.04	24,070
30 Dec 19	0.04000 +0.01	0.04	0.03	0.04	73,836
27 Dec 19	0.03000 -0.01	0.04	0.03	0.04	29,755
24 Dec 19	0.04000 +0.00	0.04	0.03	0.04	181,086
23 Dec 19	0.03500 +0.00	0.04	0.03	0.04	37,150
20 Dec 19	0.03500 +0.01	0.08	0.02	0.03	218,843
29 Nov 19	0.02750 +0.00	0.03	0.03	0.03	0
28 Nov 19	0.02750 +0.00	0.03	0.03	0.03	2,733
27 Nov 19	0.02750 +0.00	0.03	0.03	0.03	937
26 Nov 19	0.02750 +0.00	0.03	0.03	0.03	2,905
25 Nov 19	0.02750 +0.00	0.03	0.03	0.03	33,462
22 Nov 19	0.02750 +0.00	0.03	0.03	0.03	0
21 Nov 19	0.02750 +0.00	0.03	0.03	0.03	1,626
20 Nov 19	0.02750 +0.00	0.03	0.03	0.03	3,822
19 Nov 19	0.02750 +0.00	0.03	0.03	0.03	2,430
18 Nov 19	0.02750 +0.00	0.03	0.03	0.03	3,667
15 Nov 19	0.02750 +0.00	0.03	0.03	0.03	10,798
14 Nov 19	0.02750 +0.00	0.03	0.03	0.03	5,939
13 Nov 19	0.02750 +0.00	0.03	0.03	0.03	1,041
12 Nov 19	0.02750 +0.00	0.03	0.03	0.03	6,667
11 Nov 19	0.02750 +0.00	0.03	0.03	0.03	9,329
08 Nov 19	0.02750 +0.00	0.03	0.03	0.03	4,678
07 Nov 19	0.02750 +0.00	0.03	0.03	0.03	697
06 Nov 19	0.02750 +0.00	0.03	0.03	0.03	1,480
05 Nov 19	0.02750 +0.00	0.03	0.03	0.03	6,132
04 Nov 19	0.02750 +0.00	0.03	0.03	0.03	2,678
01 Nov 19	0.02750 +0.00	0.03	0.03	0.03	0
31 Oct 19	0.02750 +0.00	0.03	0.03	0.03	3,072
30 Oct 19	0.02750 +0.00	0.03	0.03	0.03	7,614
29 Oct 19	0.02750 +0.00	0.03	0.03	0.03	31,568
28 Oct 19	0.02750 +0.00	0.03	0.03	0.03	30,256
25 Oct 19	0.03000 +0.00	0.03	0.03	0.03	0
24 Oct 19	0.03000 +0.00	0.03	0.03	0.03	4,093
23 Oct 19	0.03000 +0.00	0.03	0.03	0.03	5,608
22 Oct 19	0.03250 +0.00	0.03	0.03	0.03	4,256
21 Oct 19	0.03250 +0.00	0.03	0.03	0.03	5,389
18 Oct 19	0.03250 +0.00	0.03	0.03	0.03	4,877
17 Oct 19	0.03250 +0.00	0.03	0.03	0.03	17,168
16 Oct 19	0.03250 +0.00	0.03	0.03	0.03	7,612
15 Oct 19	0.03250 +0.00	0.03	0.03	0.03	950
14 Oct 19	0.03250 +0.00	0.03	0.03	0.03	0
11 Oct 19	0.03250 +0.00	0.03	0.03	0.03	13,649
10 Oct 19	0.03500 +0.00	0.04	0.03	0.04	12,585
09 Oct 19	0.03500 +0.00	0.04	0.03	0.04	51,333
08 Oct 19	0.03500 +0.00	0.04	0.03	0.04	25,214
07 Oct 19	0.03500 +0.00	0.05	0.03	0.03	97,094
04 Oct 19	0.03250 +0.00	0.03	0.03	0.03	30,000
03 Oct 19	0.02750 +0.00	0.03	0.03	0.03	13,669
02 Oct 19	0.02750 +0.00	0.03	0.03	0.03	6,880
01 Oct 19	0.02750 +0.00	0.03	0.02	0.03	129,725
30 Sep 19	0.03000 +0.00	0.03	0.02	0.03	38,526
27 Sep 19	0.03000 +0.00	0.03	0.02	0.03	91,293
26 Sep 19	0.02500 +0.00	0.03	0.02	0.03	42,276
25 Sep 19	0.02500 -0.01	0.03	0.02	0.03	411,787
24 Sep 19	0.03750 +0.00	0.04	0.04	0.04	3,403
23 Sep 19	0.03750 +0.00	0.04	0.04	0.04	0
20 Sep 19	0.03750 +0.00	0.04	0.04	0.04	2,481
19 Sep 19	0.03750 +0.00	0.04	0.04	0.04	23,230
18 Sep 19	0.03750 +0.00	0.04	0.04	0.04	14,106
17 Sep 19	0.03750 +0.00	0.04	0.04	0.04	4,209
16 Sep 19	0.03750 +0.00	0.04	0.04	0.04	0
13 Sep 19	0.03750 +0.00	0.04	0.04	0.04	34,491
12 Sep 19	0.03750 +0.00	0.04	0.04	0.04	2,805
11 Sep 19	0.03750 +0.00	0.04	0.04	0.04	19,105
10 Sep 19	0.03750 +0.00	0.04	0.04	0.04	27,234
09 Sep 19	0.03750 +0.00	0.04	0.04	0.04	3,704
06 Sep 19	0.03750 +0.00	0.04	0.04	0.04	4,875
05 Sep 19	0.03750 -0.01	0.04	0.04	0.04	38,481
04 Sep 19	0.04500 +0.00	0.05	0.04	0.05	744
03 Sep 19	0.04500 +0.00	0.05	0.04	0.05	167
02 Sep 19	0.04500 +0.00	0.05	0.04	0.05	36,778
30 Aug 19	0.04500 +0.00	0.05	0.04	0.05	38,110
29 Aug 19	0.04500 +0.00	0.05	0.04	0.05	3,674
28 Aug 19	0.04500 +0.00	0.05	0.04	0.05	145
27 Aug 19	0.04500 +0.00	0.05	0.04	0.05	2,269
23 Aug 19	0.04500 +0.00	0.05	0.04	0.05	73,064
22 Aug 19	0.04500 +0.00	0.05	0.04	0.05	8,306
21 Aug 19	0.04500 +0.00	0.05	0.04	0.05	33,005
20 Aug 19	0.04750 +0.01	0.06	0.04	0.04	152,785
19 Aug 19	0.03500 +0.00	0.04	0.03	0.04	945
16 Aug 19	0.03500 +0.00	0.04	0.03	0.04	1,100,000
15 Aug 19	0.03500 +0.00	0.04	0.03	0.04	5,093
14 Aug 19	0.03500 +0.00	0.04	0.03	0.04	2,457
13 Aug 19	0.03500 +0.00	0.04	0.04	0.04	3,333
12 Aug 19	0.03500 +0.00	0.04	0.03	0.04	10,501
09 Aug 19	0.03750 +0.00	0.04	0.03	0.03	106,828
08 Aug 19	0.04250 +0.00	0.05	0.04	0.04	12,617
07 Aug 19	0.04250 +0.00	0.05	0.04	0.04	3,783
06 Aug 19	0.04250 +0.00	0.05	0.04	0.05	3,127
05 Aug 19	0.04500 +0.00	0.05	0.05	0.05	5,667
02 Aug 19	0.04500 +0.00	0.05	0.05	0.05	4,808
01 Aug 19	0.04500 +0.00	0.05	0.05	0.05	2,000
31 Jul 19	0.04500 +0.00	0.05	0.05	0.05	680
30 Jul 19	0.04500 +0.00	0.05	0.05	0.05	8,965
29 Jul 19	0.04500 +0.00	0.05	0.04	0.04	6,543
26 Jul 19	0.04250 +0.00	0.04	0.04	0.04	237
25 Jul 19	0.04250 +0.00	0.05	0.04	0.04	21,802
24 Jul 19	0.04250 +0.00	0.05	0.04	0.04	5,038
23 Jul 19	0.04250 +0.00	0.05	0.04	0.05	17,333
22 Jul 19	0.04500 +0.00	0.05	0.03	0.05	115,235
19 Jul 19	0.04500 +0.01	0.05	0.04	0.04	68,637
18 Jul 19	0.04000 +0.00	0.05	0.04	0.04	67,513
17 Jul 19	0.03500 +0.00	0.04	0.04	0.04	25,415
16 Jul 19	0.03750 +0.00	0.04	0.04	0.04	60,512
15 Jul 19	0.04000 +0.00	0.04	0.04	0.04	43,719
12 Jul 19	0.04000 +0.00	0.05	0.04	0.04	184,645
11 Jul 19	0.04250 +0.01	0.05	0.03	0.04	310,440
10 Jul 19	0.03500 +0.00	0.04	0.03	0.04	14,172
09 Jul 19	0.03500 +0.00	0.04	0.03	0.04	111,322
08 Jul 19	0.04000 +0.01	0.05	0.03	0.03	516,040
05 Jul 19	0.02750 +0.00	0.03	0.03	0.03	42,262
04 Jul 19	0.03000 +0.00	0.03	0.03	0.03	15,241
03 Jul 19	0.03000 +0.00	0.03	0.03	0.03	426
02 Jul 19	0.03000 +0.00	0.03	0.03	0.03	9,064
01 Jul 19	0.03000 -0.01	0.04	0.03	0.04	123,132
28 Jun 19	0.04000 +0.01	0.05	0.03	0.03	359,329
27 Jun 19	0.02500 +0.00	0.03	0.02	0.03	111,662
26 Jun 19	0.02500 +0.00	0.03	0.02	0.03	9,117
25 Jun 19	0.02500 +0.00	0.03	0.02	0.03	11,953
24 Jun 19	0.02500 +0.00	0.03	0.02	0.03	769
21 Jun 19	0.02500 +0.00	0.03	0.02	0.03	48,280
20 Jun 19	0.02500 +0.00	0.03	0.02	0.03	84,411
19 Jun 19	0.03000 +0.00	0.03	0.03	0.03	9,076
18 Jun 19	0.03000 +0.00	0.03	0.03	0.03	16,496
17 Jun 19	0.03000 +0.00	0.03	0.03	0.03	2,951
14 Jun 19	0.03000 +0.00	0.03	0.03	0.03	10,901
13 Jun 19	0.03000 +0.00	0.03	0.03	0.03	20,239
12 Jun 19	0.03000 +0.00	0.03	0.02	0.03	103,270
11 Jun 19	0.03000 -0.01	0.04	0.02	0.04	462,408
10 Jun 19	0.04250 +0.00	0.05	0.04	0.05	61,630
07 Jun 19	0.04500 +0.01	0.05	0.04	0.04	80,300
06 Jun 19	0.03750 +0.00	0.04	0.04	0.04	87,926
05 Jun 19	0.04250 -0.01	0.05	0.04	0.05	225,447
04 Jun 19	0.05000 +0.00	0.05	0.04	0.05	10,945
03 Jun 19	0.05000 +0.00	0.05	0.05	0.05	5
31 May 19	0.05000 +0.00	0.05	0.05	0.05	13,409
30 May 19	0.05000 +0.00	0.05	0.05	0.05	54,216
29 May 19	0.04750 +0.00	0.05	0.05	0.05	89,496
28 May 19	0.05000 +0.00	0.05	0.04	0.05	38,863
24 May 19	0.05250 +0.00	0.05	0.05	0.05	36,570
23 May 19	0.05000 +0.00	0.05	0.05	0.05	44,282
22 May 19	0.05500 +0.00	0.05	0.05	0.05	47,947
21 May 19	0.05500 +0.00	0.06	0.05	0.05	9,671
20 May 19	0.05500 +0.00	0.06	0.05	0.05	16,401
17 May 19	0.05250 +0.00	0.05	0.05	0.05	36,930
16 May 19	0.05250 -0.01	0.06	0.05	0.06	183,427
15 May 19	0.05750 +0.00	0.08	0.05	0.06	317,203
14 May 19	0.06000 +0.00	0.06	0.05	0.06	48,165
13 May 19	0.05750 -0.01	0.06	0.06	0.06	89,302
10 May 19	0.06500 +0.00	0.07	0.06	0.06	18,480
09 May 19	0.06500 -0.01	0.07	0.06	0.07	230,975
08 May 19	0.07500 +0.02	0.08	0.06	0.06	632,333
07 May 19	0.05750 +0.01	0.10	0.05	0.05	1,282,101
03 May 19	0.05250 +0.00	0.05	0.05	0.05	17,358
02 May 19	0.05250 +0.00	0.05	0.05	0.05	128,421
01 May 19	0.05250 +0.00	0.05	0.05	0.05	13,173
30 Apr 19	0.05250 +0.00	0.05	0.05	0.05	15,822
29 Apr 19	0.05250 +0.00	0.06	0.05	0.05	42,445
26 Apr 19	0.05500 +0.00	0.06	0.05	0.05	11,586
25 Apr 19	0.05500 +0.00	0.06	0.05	0.05	7,919
24 Apr 19	0.05500 +0.00	0.06	0.05	0.05	2,500
23 Apr 19	0.05500 +0.00	0.06	0.05	0.06	24,912
18 Apr 19	0.05750 -0.01	0.07	0.05	0.07	119,172
17 Apr 19	0.06750 +0.00	0.07	0.07	0.07	4,198
16 Apr 19	0.06750 -0.01	0.08	0.07	0.08	100,793
15 Apr 19	0.07750 +0.00	0.08	0.07	0.08	15,557
12 Apr 19	0.07750 +0.01	0.08	0.07	0.07	57,712
11 Apr 19	0.07000 -0.01	0.09	0.07	0.08	56,328
10 Apr 19	0.08000 +0.02	0.09	0.06	0.06	71,433
09 Apr 19	0.06250 +0.00	0.07	0.06	0.06	20,891
08 Apr 19	0.06500 +0.00	0.07	0.06	0.06	14,654
05 Apr 19	0.06500 +0.00	0.07	0.06	0.06	2,433
04 Apr 19	0.06500 +0.00	0.07	0.06	0.06	5,666
03 Apr 19	0.06250 +0.00	0.07	0.06	0.06	2,538
02 Apr 19	0.06500 +0.00	0.07	0.06	0.06	6,679
01 Apr 19	0.06500 +0.00	0.06	0.06	0.06	12,154
29 Mar 19	0.06250 +0.00	0.07	0.06	0.06	8,354
28 Mar 19	0.06500 +0.00	0.07	0.06	0.06	19,113
27 Mar 19	0.06500 +0.00	0.07	0.06	0.07	37,350
26 Mar 19	0.06750 +0.00	0.07	0.07	0.07	1,286
25 Mar 19	0.06750 +0.00	0.07	0.06	0.07	5,494
22 Mar 19	0.06750 +0.00	0.07	0.06	0.07	25,464
21 Mar 19	0.06750 +0.00	0.07	0.06	0.07	3
20 Mar 19	0.06750 +0.00	0.07	0.06	0.07	3,102
19 Mar 19	0.06750 +0.00	0.07	0.07	0.07	0
18 Mar 19	0.06750 +0.00	0.07	0.06	0.07	2,294
15 Mar 19	0.06750 +0.00	0.07	0.06	0.07	11,372
14 Mar 19	0.06750 +0.00	0.07	0.06	0.07	917
13 Mar 19	0.06750 +0.00	0.07	0.06	0.07	15,774
12 Mar 19	0.06750 +0.00	0.07	0.06	0.07	6,603
11 Mar 19	0.07000 +0.00	0.07	0.07	0.07	6,340
08 Mar 19	0.07250 +0.00	0.07	0.07	0.07	25,126
07 Mar 19	0.07250 +0.00	0.07	0.07	0.07	6,340
06 Mar 19	0.07250 +0.00	0.07	0.07	0.07	799
05 Mar 19	0.07520 +0.00	0.08	0.07	0.08	33,916
04 Mar 19	0.07500 +0.00	0.08	0.07	0.08	14,935
01 Mar 19	0.07750 +0.00	0.08	0.08	0.08	22,455
28 Feb 19	0.08000 +0.01	0.09	0.08	0.08	15,387
27 Feb 19	0.07400 -0.01	0.08	0.07	0.08	12,798
26 Feb 19	0.08000 -0.01	0.09	0.08	0.09	64,395
25 Feb 19	0.08500 +0.00	0.09	0.08	0.09	49,851
22 Feb 19	0.08500 -0.01	0.09	0.09	0.09	71,944
21 Feb 19	0.09000 +0.01	0.09	0.08	0.08	154,008
20 Feb 19	0.08250 +0.01	0.09	0.07	0.07	98,721
19 Feb 19	0.07250 +0.00	0.07	0.06	0.07	3,656
18 Feb 19	0.07250 +0.00	0.07	0.07	0.07	11,333
15 Feb 19	0.07250 +0.00	0.08	0.06	0.07	30,185
14 Feb 19	0.07250 +0.00	0.07	0.07	0.07	26,332
13 Feb 19	0.07250 +0.00	0.08	0.07	0.07	18,754
12 Feb 19	0.07250 +0.00	0.07	0.07	0.07	0
11 Feb 19	0.07250 +0.00	0.07	0.07	0.07	10,999
08 Feb 19	0.07250 +0.00	0.08	0.07	0.07	3,765
07 Feb 19	0.07250 +0.00	0.08	0.07	0.07	43,046
06 Feb 19	0.07250 +0.00	0.08	0.07	0.07	5,367
05 Feb 19	0.07250 +0.00	0.08	0.06	0.07	85,121
04 Feb 19	0.07000 -0.01	0.08	0.06	0.08	108,308
01 Feb 19	0.07500 -0.01	0.09	0.06	0.08	62,543
31 Jan 19	0.08250 +0.02	0.09	0.07	0.07	468,459
30 Jan 19	0.06250 +0.00	0.07	0.05	0.06	20,092
29 Jan 19	0.05750 +0.00	0.06	0.06	0.06	36,751
28 Jan 19	0.05750 -0.01	0.06	0.06	0.06	60,293
25 Jan 19	0.06500 +0.01	0.06	0.05	0.05	57,817
24 Jan 19	0.05500 -0.01	0.06	0.05	0.06	360,386
23 Jan 19	0.06250 -0.01	0.07	0.06	0.07	93,048
22 Jan 19	0.06750 -0.01	0.08	0.06	0.08	155,489
21 Jan 19	0.07500 +0.00	0.08	0.07	0.08	17,487
18 Jan 19	0.07500 +0.00	0.08	0.07	0.08	32,039
17 Jan 19	0.07500 +0.00	0.08	0.07	0.07	44,687
16 Jan 19	0.07250 -0.01	0.08	0.07	0.08	15,422
15 Jan 19	0.07750 -0.01	0.09	0.08	0.09	158,214
14 Jan 19	0.08750 +0.00	0.09	0.09	0.09	20,155
11 Jan 19	0.08500 -0.01	0.09	0.08	0.09	19,655
10 Jan 19	0.09000 +0.00	0.09	0.09	0.09	1,016
09 Jan 19	0.09000 +0.00	0.09	0.09	0.09	4,618
08 Jan 19	0.09000 +0.00	0.09	0.09	0.09	50
07 Jan 19	0.09000 +0.00	0.09	0.09	0.09	4,786
04 Jan 19	0.09000 +0.00	0.09	0.08	0.09	53,642
03 Jan 19	0.08750 +0.00	0.09	0.08	0.09	5,091
02 Jan 19	0.08750 +0.00	0.09	0.08	0.09	2,489
31 Dec 18	0.08750 +0.00	0.09	0.08	0.09	904
28 Dec 18	0.08750 +0.00	0.09	0.08	0.09	29,822
27 Dec 18	0.08500 +0.00	0.09	0.08	0.09	19,800
24 Dec 18	0.08500 +0.00	0.09	0.09	0.09	7,818
21 Dec 18	0.08500 +0.00	0.09	0.08	0.08	36,566
20 Dec 18	0.08250 +0.00	0.08	0.08	0.08	91
19 Dec 18	0.08500 -0.01	0.09	0.08	0.09	62,997
18 Dec 18	0.09600 -0.01	0.10	0.09	0.10	23,285
17 Dec 18	0.10250 +0.00	0.10	0.10	0.10	0
14 Dec 18	0.10250 +0.00	0.10	0.10	0.10	5,333
13 Dec 18	0.10250 +0.01	0.11	0.10	0.10	27,904
12 Dec 18	0.09750 -0.01	0.11	0.09	0.10	15,401
11 Dec 18	0.10500 -0.01	0.11	0.10	0.11	20,782
10 Dec 18	0.11250 +0.00	0.11	0.10	0.11	10,277
07 Dec 18	0.11250 +0.00	0.11	0.10	0.11	15,562
06 Dec 18	0.11250 +0.00	0.11	0.10	0.11	7,999
05 Dec 18	0.11250 +0.00	0.12	0.11	0.11	17,574
04 Dec 18	0.11250 +0.00	0.12	0.11	0.11	39
03 Dec 18	0.11250 +0.00	0.12	0.11	0.11	2,149
30 Nov 18	0.11250 +0.00	0.12	0.11	0.11	3,939
29 Nov 18	0.11250 +0.01	0.12	0.10	0.10	25,220
28 Nov 18	0.10500 +0.00	0.11	0.10	0.10	17,898
27 Nov 18	0.10250 +0.00	0.11	0.10	0.10	7,241
26 Nov 18	0.10250 +0.00	0.11	0.10	0.10	29,016
23 Nov 18	0.10250 +0.00	0.11	0.10	0.10	22,402
22 Nov 18	0.10250 +0.00	0.11	0.10	0.10	15,377
21 Nov 18	0.10250 +0.01	0.10	0.10	0.10	8,723
20 Nov 18	0.09750 +0.00	0.10	0.10	0.10	3,883
19 Nov 18	0.09750 +0.00	0.10	0.09	0.10	5,168
16 Nov 18	0.09750 +0.00	0.10	0.10	0.10	2,129
15 Nov 18	0.09750 +0.00	0.10	0.10	0.10	13,014
14 Nov 18	0.09750 +0.00	0.10	0.09	0.10	27,364
13 Nov 18	0.10000 +0.00	0.10	0.09	0.10	24,197
12 Nov 18	0.10500 -0.01	0.11	0.09	0.11	53,298
09 Nov 18	0.11000 +0.00	0.11	0.10	0.11	11,093
08 Nov 18	0.11250 +0.00	0.13	0.10	0.11	61,206
07 Nov 18	0.11000 +0.00	0.11	0.10	0.11	7,153
06 Nov 18	0.11000 +0.00	0.11	0.10	0.11	12,077
05 Nov 18	0.11000 +0.00	0.12	0.10	0.11	5,384
02 Nov 18	0.11000 +0.00	0.12	0.10	0.11	19,807
01 Nov 18	0.11000 +0.00	0.11	0.10	0.11	25,883
31 Oct 18	0.11000 +0.00	0.11	0.11	0.11	0
30 Oct 18	0.11000 +0.00	0.12	0.11	0.11	101,977
29 Oct 18	0.11000 +0.00	0.11	0.11	0.11	8,229
26 Oct 18	0.11000 -0.01	0.12	0.10	0.12	26,528
25 Oct 18	0.11500 +0.00	0.12	0.11	0.12	12,159
24 Oct 18	0.11500 +0.00	0.12	0.11	0.12	17,892
23 Oct 18	0.11500 -0.01	0.12	0.11	0.12	22,610
22 Oct 18	0.12500 -0.01	0.13	0.12	0.13	10,934
19 Oct 18	0.13250 +0.00	0.13	0.13	0.13	10,475
18 Oct 18	0.13250 +0.00	0.14	0.12	0.13	22,334
17 Oct 18	0.13250 +0.01	0.14	0.12	0.12	169,852
16 Oct 18	0.12000 +0.01	0.12	0.11	0.11	29,545
15 Oct 18	0.11250 -0.01	0.12	0.11	0.12	68,515
12 Oct 18	0.12250 -0.01	0.13	0.12	0.13	106,292
11 Oct 18	0.13500 +0.00	0.14	0.13	0.14	28,797
10 Oct 18	0.14000 +0.01	0.15	0.12	0.13	191,379
09 Oct 18	0.12750 +0.02	0.14	0.10	0.10	124,118
08 Oct 18	0.10250 -0.01	0.11	0.10	0.11	177,395
05 Oct 18	0.10750 +0.00	0.11	0.10	0.11	66,179
04 Oct 18	0.10750 +0.00	0.11	0.10	0.11	40,916
03 Oct 18	0.10750 -0.02	0.13	0.10	0.12	213,140
02 Oct 18	0.12430 +0.01	0.15	0.10	0.11	675,063
01 Oct 18	0.11000 +0.00	0.12	0.10	0.11	9,998
28 Sep 18	0.11000 +0.01	0.11	0.10	0.10	39,358
27 Sep 18	0.10500 -0.01	0.10	0.10	0.10	13,109
26 Sep 18	0.11000 +0.00	0.11	0.10	0.11	1,121
25 Sep 18	0.11000 +0.00	0.11	0.10	0.11	23,298
24 Sep 18	0.10750 +0.00	0.12	0.10	0.11	19,943
21 Sep 18	0.11080 +0.00	0.12	0.11	0.11	39,882
20 Sep 18	0.11000 +0.00	0.11	0.10	0.11	30,049
19 Sep 18	0.11000 +0.00	0.11	0.10	0.11	3,357
18 Sep 18	0.11000 +0.00	0.11	0.10	0.11	1,285
17 Sep 18	0.11000 +0.00	0.12	0.10	0.11	38,867
14 Sep 18	0.11000 +0.00	0.11	0.10	0.11	13,966
13 Sep 18	0.11000 +0.00	0.11	0.10	0.11	2,596
12 Sep 18	0.11000 +0.00	0.11	0.10	0.11	4,913
11 Sep 18	0.11000 +0.00	0.12	0.10	0.11	29,330
10 Sep 18	0.11000 +0.01	0.12	0.11	0.11	17,918
07 Sep 18	0.10130 +0.00	0.11	0.10	0.10	18,047
06 Sep 18	0.10000 +0.01	0.10	0.10	0.10	9,964
05 Sep 18	0.09500 +0.00	0.10	0.09	0.09	47,106
04 Sep 18	0.09500 +0.00	0.10	0.09	0.09	33,747
03 Sep 18	0.09500 +0.00	0.10	0.09	0.10	71,029
31 Aug 18	0.09750 +0.00	0.10	0.09	0.10	19,214
30 Aug 18	0.09750 +0.00	0.11	0.09	0.09	189,831
29 Aug 18	0.09250 -0.03	0.12	0.09	0.12	197,489
28 Aug 18	0.12000 +0.00	0.13	0.12	0.12	10,348
24 Aug 18	0.12000 +0.00	0.12	0.12	0.12	21,325
23 Aug 18	0.12000 +0.00	0.12	0.12	0.12	49,816
22 Aug 18	0.12000 +0.00	0.12	0.12	0.12	39,523
21 Aug 18	0.11750 +0.00	0.13	0.12	0.12	4,520
20 Aug 18	0.11750 +0.00	0.12	0.12	0.12	24,053
17 Aug 18	0.11750 -0.01	0.12	0.12	0.12	12,667
16 Aug 18	0.12250 +0.00	0.12	0.12	0.12	1,983
15 Aug 18	0.12250 +0.00	0.12	0.12	0.12	8,143
14 Aug 18	0.12250 +0.00	0.13	0.12	0.13	36,038
13 Aug 18	0.12750 +0.00	0.13	0.13	0.13	14,738
10 Aug 18	0.12750 +0.00	0.13	0.13	0.13	4,244
09 Aug 18	0.12750 +0.00	0.13	0.13	0.13	59,369
08 Aug 18	0.13000 +0.00	0.14	0.13	0.13	22,084
07 Aug 18	0.13250 +0.00	0.14	0.13	0.13	33,259
06 Aug 18	0.13250 +0.00	0.14	0.13	0.13	111,624
03 Aug 18	0.13250 +0.00	0.14	0.13	0.13	27,363
02 Aug 18	0.13000 +0.00	0.13	0.13	0.13	20,150
01 Aug 18	0.13000 +0.00	0.13	0.13	0.13	89,120
31 Jul 18	0.12750 +0.01	0.13	0.11	0.12	137,174
30 Jul 18	0.11750 -0.01	0.13	0.12	0.13	116,637
27 Jul 18	0.12500 -0.01	0.13	0.12	0.13	10,553
26 Jul 18	0.13250 +0.00	0.13	0.13	0.13	79,988
25 Jul 18	0.13250 -0.01	0.14	0.13	0.14	58,123
24 Jul 18	0.14250 +0.00	0.14	0.14	0.14	14,481
23 Jul 18	0.14250 +0.00	0.15	0.14	0.14	77,502
20 Jul 18	0.14500 +0.00	0.15	0.14	0.14	71,097
19 Jul 18	0.14500 +0.00	0.15	0.14	0.14	117,229
18 Jul 18	0.14500 -0.01	0.15	0.14	0.15	172,277
17 Jul 18	0.15250 +0.01	0.16	0.14	0.14	159,619
16 Jul 18	0.14500 +0.00	0.15	0.14	0.14	89,005
13 Jul 18	0.14250 +0.01	0.15	0.14	0.14	63,545
12 Jul 18	0.13500 +0.00	0.14	0.13	0.13	22,411
11 Jul 18	0.13250 +0.00	0.13	0.13	0.13	24,924
10 Jul 18	0.13250 +0.00	0.14	0.13	0.13	18,659
09 Jul 18	0.13250 +0.00	0.13	0.13	0.13	10,018
06 Jul 18	0.13250 +0.00	0.13	0.13	0.13	13,821
05 Jul 18	0.13250 +0.00	0.13	0.13	0.13	13,107
04 Jul 18	0.13250 +0.00	0.14	0.13	0.13	21,303
03 Jul 18	0.13250 +0.01	0.14	0.12	0.13	54,682
02 Jul 18	0.12500 +0.00	0.13	0.12	0.13	15,012
29 Jun 18	0.12500 +0.00	0.13	0.12	0.13	40,595
28 Jun 18	0.12500 +0.01	0.13	0.12	0.13	134,514
27 Jun 18	0.12000 +0.00	0.12	0.11	0.12	38,543
26 Jun 18	0.11500 -0.01	0.12	0.11	0.12	52,057
25 Jun 18	0.12200 -0.01	0.12	0.11	0.12	121,315
22 Jun 18	0.12750 +0.00	0.13	0.12	0.13	27,626
21 Jun 18	0.13000 +0.00	0.14	0.13	0.13	8,910
20 Jun 18	0.13000 +0.00	0.13	0.13	0.13	16,730
19 Jun 18	0.13000 +0.00	0.13	0.13	0.13	3,606
18 Jun 18	0.13000 +0.00	0.13	0.13	0.13	16,202
15 Jun 18	0.13000 +0.00	0.13	0.13	0.13	22,036
14 Jun 18	0.13000 +0.00	0.13	0.13	0.13	21,642
13 Jun 18	0.13250 +0.00	0.14	0.13	0.13	53,203
12 Jun 18	0.12750 +0.00	0.13	0.13	0.13	156,346
11 Jun 18	0.13250 +0.00	0.13	0.13	0.13	87,940
08 Jun 18	0.12750 +0.00	0.13	0.13	0.13	69,231
07 Jun 18	0.13000 -0.01	0.13	0.13	0.13	16,762
06 Jun 18	0.13500 +0.00	0.14	0.13	0.14	1,637
05 Jun 18	0.13500 +0.00	0.14	0.13	0.14	2,380
04 Jun 18	0.13500 +0.00	0.14	0.13	0.14	7,838
01 Jun 18	0.13500 +0.00	0.14	0.13	0.14	8,962
31 May 18	0.13500 +0.00	0.14	0.13	0.14	16,910
30 May 18	0.13500 +0.00	0.14	0.13	0.14	2,442
29 May 18	0.13500 +0.00	0.14	0.13	0.14	16,138
25 May 18	0.13500 +0.00	0.14	0.13	0.14	6,912
24 May 18	0.13500 +0.00	0.14	0.13	0.14	48,957
23 May 18	0.13500 +0.00	0.14	0.13	0.14	116,452
22 May 18	0.13500 +0.00	0.14	0.13	0.14	27,230
21 May 18	0.13500 -0.01	0.14	0.14	0.14	44,490
18 May 18	0.14250 +0.01	0.14	0.14	0.14	45,439
17 May 18	0.13500 +0.00	0.14	0.13	0.14	13,669
16 May 18	0.13500 -0.01	0.15	0.13	0.14	87,414
15 May 18	0.14500 +0.00	0.16	0.14	0.15	280,032
14 May 18	0.14750 +0.01	0.15	0.14	0.14	152,514
11 May 18	0.14000 +0.01	0.15	0.13	0.13	25,590
10 May 18	0.13250 +0.00	0.14	0.13	0.13	17,359
09 May 18	0.13250 +0.00	0.14	0.13	0.13	8,293
08 May 18	0.13250 +0.00	0.14	0.13	0.13	38,220
04 May 18	0.13250 +0.00	0.14	0.13	0.13	36,019
03 May 18	0.13250 +0.00	0.14	0.13	0.13	71,464
02 May 18	0.13250 +0.00	0.14	0.13	0.13	29,944
01 May 18	0.13000 +0.00	0.13	0.13	0.13	3,933
30 Apr 18	0.12500 +0.00	0.13	0.12	0.12	125,491
27 Apr 18	0.12080 +0.01	0.13	0.12	0.12	42,345
26 Apr 18	0.11500 +0.00	0.12	0.11	0.12	10,261
25 Apr 18	0.11500 +0.00	0.13	0.11	0.12	65,873
24 Apr 18	0.11500 +0.00	0.12	0.11	0.12	36,023
23 Apr 18	0.11500 +0.00	0.12	0.11	0.11	62,725
20 Apr 18	0.11250 -0.01	0.12	0.11	0.12	55,935
19 Apr 18	0.12000 +0.00	0.12	0.12	0.12	53,137
18 Apr 18	0.12250 +0.00	0.12	0.12	0.12	18,166
17 Apr 18	0.12250 +0.00	0.12	0.12	0.12	11,256
16 Apr 18	0.12250 +0.00	0.14	0.12	0.13	85,829
13 Apr 18	0.12750 +0.01	0.13	0.13	0.13	68,226
12 Apr 18	0.12000 +0.00	0.13	0.11	0.12	68,695
11 Apr 18	0.11500 +0.00	0.12	0.11	0.12	59,533
10 Apr 18	0.11500 +0.00	0.12	0.12	0.12	1,173
09 Apr 18	0.11500 +0.00	0.12	0.11	0.12	27,339
06 Apr 18	0.11500 +0.00	0.12	0.11	0.12	10,522
05 Apr 18	0.11500 +0.00	0.12	0.11	0.11	65,674
04 Apr 18	0.11250 +0.00	0.11	0.11	0.11	4,264
03 Apr 18	0.11500 +0.00	0.12	0.11	0.12	30,681
29 Mar 18	0.11500 +0.00	0.12	0.12	0.12	8,009
28 Mar 18	0.11500 +0.00	0.12	0.11	0.12	12,986
27 Mar 18	0.11500 +0.00	0.12	0.11	0.12	8,828
26 Mar 18	0.11500 +0.00	0.12	0.11	0.12	18,052
23 Mar 18	0.11500 +0.00	0.12	0.11	0.12	11,028
22 Mar 18	0.12000 -0.01	0.12	0.12	0.12	93,666
21 Mar 18	0.12500 +0.00	0.13	0.12	0.13	7,529
20 Mar 18	0.12500 +0.00	0.13	0.12	0.13	7,654
19 Mar 18	0.12500 -0.01	0.13	0.12	0.13	18,000
16 Mar 18	0.13250 +0.00	0.13	0.13	0.13	14,807
15 Mar 18	0.13250 +0.00	0.13	0.13	0.13	43,028
14 Mar 18	0.13250 +0.00	0.14	0.13	0.14	55,403
13 Mar 18	0.13500 +0.00	0.14	0.13	0.13	53,574
12 Mar 18	0.13250 +0.00	0.13	0.13	0.13	28,628
09 Mar 18	0.13500 +0.00	0.14	0.13	0.14	26,013
08 Mar 18	0.13500 +0.01	0.14	0.13	0.13	37,134
07 Mar 18	0.13000 +0.00	0.14	0.13	0.13	19,087
06 Mar 18	0.12750 +0.00	0.13	0.12	0.12	38,746
05 Mar 18	0.12250 +0.00	0.13	0.12	0.12	85,307
02 Mar 18	0.12250 +0.00	0.12	0.12	0.12	71,766
01 Mar 18	0.12250 +0.01	0.12	0.12	0.12	57,870
28 Feb 18	0.11750 +0.00	0.12	0.11	0.12	32,921
27 Feb 18	0.11500 +0.00	0.12	0.11	0.12	24,863
26 Feb 18	0.11500 +0.00	0.12	0.11	0.11	27,323
23 Feb 18	0.11250 +0.00	0.11	0.11	0.11	15,441
22 Feb 18	0.11500 +0.00	0.12	0.11	0.12	16,041
21 Feb 18	0.11500 +0.00	0.13	0.11	0.12	52,599
20 Feb 18	0.11500 +0.00	0.12	0.11	0.12	19,481
19 Feb 18	0.11500 +0.00	0.12	0.11	0.12	8,050
16 Feb 18	0.11500 +0.00	0.12	0.12	0.12	10,932
15 Feb 18	0.11500 +0.00	0.12	0.11	0.12	38,143
14 Feb 18	0.11500 +0.00	0.12	0.11	0.12	12,137
13 Feb 18	0.11500 +0.00	0.12	0.12	0.12	7,240
12 Feb 18	0.11500 +0.01	0.12	0.11	0.11	12,762
09 Feb 18	0.11000 -0.01	0.12	0.11	0.12	71,319
08 Feb 18	0.11500 +0.00	0.12	0.11	0.12	5,819
07 Feb 18	0.11500 +0.00	0.12	0.11	0.12	19,591
06 Feb 18	0.11500 -0.01	0.12	0.11	0.12	27,410
05 Feb 18	0.12250 +0.00	0.13	0.12	0.13	46,205
01 Feb 18	0.12500 +0.01	0.13	0.12	0.12	88,806
31 Jan 18	0.12000 +0.00	0.13	0.12	0.12	77,707
30 Jan 18	0.11500 +0.00	0.12	0.11	0.12	86,665
29 Jan 18	0.11750 +0.00	0.13	0.11	0.12	103,529
26 Jan 18	0.12000 -0.01	0.13	0.12	0.13	72,305
25 Jan 18	0.12750 +0.00	0.13	0.13	0.13	17,696
24 Jan 18	0.12750 +0.00	0.13	0.13	0.13	3,213
23 Jan 18	0.12750 -0.01	0.13	0.12	0.13	80,712
22 Jan 18	0.13500 +0.00	0.14	0.13	0.14	29,095
19 Jan 18	0.13500 +0.00	0.14	0.13	0.14	108,123
18 Jan 18	0.14000 +0.00	0.15	0.14	0.14	48,666
17 Jan 18	0.14500 +0.00	0.15	0.14	0.14	58,880
16 Jan 18	0.14250 +0.01	0.15	0.14	0.14	127,091
15 Jan 18	0.13250 -0.01	0.14	0.13	0.14	79,235
12 Jan 18	0.14000 +0.00	0.14	0.14	0.14	11,333
11 Jan 18	0.14130 +0.00	0.14	0.14	0.14	93,011
10 Jan 18	0.13750 +0.00	0.15	0.14	0.14	169,688
09 Jan 18	0.14250 +0.01	0.15	0.14	0.14	114,196
08 Jan 18	0.13500 +0.01	0.15	0.13	0.13	200,376
05 Jan 18	0.13000 +0.00	0.14	0.13	0.13	34,590
04 Jan 18	0.13000 +0.00	0.13	0.13	0.13	7,156
03 Jan 18	0.13000 +0.00	0.13	0.12	0.13	52,228
02 Jan 18	0.12500 +0.00	0.13	0.12	0.12	68,785
29 Dec 17	0.12500 +0.00	0.13	0.12	0.13	1,468
28 Dec 17	0.12500 +0.00	0.13	0.12	0.13	10,339
27 Dec 17	0.12750 +0.00	0.13	0.13	0.13	23,462
22 Dec 17	0.12750 +0.00	0.13	0.13	0.13	22,008
21 Dec 17	0.12750 +0.00	0.13	0.12	0.12	47,216
20 Dec 17	0.12250 +0.01	0.13	0.11	0.12	73,678
19 Dec 17	0.11750 +0.00	0.12	0.12	0.12	9,726
18 Dec 17	0.11750 +0.00	0.12	0.12	0.12	26,639
15 Dec 17	0.12000 +0.00	0.12	0.12	0.12	42,294
14 Dec 17	0.11750 +0.00	0.12	0.11	0.12	62,880
13 Dec 17	0.11500 -0.01	0.13	0.11	0.13	422,449
12 Dec 17	0.12750 +0.00	0.13	0.12	0.13	99,438
11 Dec 17	0.12750 +0.00	0.13	0.13	0.13	60,577
08 Dec 17	0.13000 +0.00	0.13	0.13	0.13	70,630
07 Dec 17	0.12750 +0.00	0.13	0.12	0.13	50,348
06 Dec 17	0.12500 +0.00	0.13	0.12	0.13	73,831
05 Dec 17	0.12750 +0.00	0.13	0.13	0.13	44,307
04 Dec 17	0.12750 +0.00	0.13	0.13	0.13	66,713
01 Dec 17	0.13250 +0.00	0.17	0.13	0.13	183,939
30 Nov 17	0.13000 -0.01	0.14	0.13	0.14	411,964
29 Nov 17	0.14250 +0.00	0.15	0.14	0.15	23,116
28 Nov 17	0.14750 +0.00	0.17	0.14	0.17	167,013
27 Nov 17	0.15000 +0.01	0.15	0.14	0.14	72,378
24 Nov 17	0.14500 +0.00	0.15	0.14	0.14	59,995
23 Nov 17	0.14500 -0.01	0.17	0.14	0.15	126,989
22 Nov 17	0.15000 +0.00	0.17	0.14	0.17	708,443
21 Nov 17	0.15000 +0.01	0.15	0.14	0.14	357,510
20 Nov 17	0.14000 +0.00	0.14	0.14	0.14	55,163
17 Nov 17	0.13750 +0.00	0.14	0.14	0.14	126,100
16 Nov 17	0.14250 -0.03	0.19	0.14	0.17	751,798
15 Nov 17	0.17500 +0.00	0.18	0.17	0.17	226,612
14 Nov 17	0.17500 +0.00	0.19	0.16	0.18	253,129
13 Nov 17	0.17750 +0.01	0.18	0.15	0.16	215,030
10 Nov 17	0.16500 +0.02	0.18	0.15	0.15	842,669
09 Nov 17	0.14500 +0.02	0.17	0.13	0.13	231,900
08 Nov 17	0.12750 +0.00	0.13	0.13	0.13	9,300
07 Nov 17	0.12750 +0.00	0.13	0.13	0.13	9,776
06 Nov 17	0.12750 +0.00	0.13	0.13	0.13	6,456
03 Nov 17	0.12750 +0.00	0.13	0.13	0.13	23,996
02 Nov 17	0.12750 +0.00	0.13	0.13	0.13	13,680
01 Nov 17	0.13000 +0.01	0.13	0.13	0.13	34,096
31 Oct 17	0.12250 +0.00	0.13	0.12	0.12	7,816
30 Oct 17	0.12250 +0.00	0.13	0.12	0.13	80,434
27 Oct 17	0.12500 +0.00	0.13	0.12	0.13	3,622
26 Oct 17	0.12500 +0.00	0.13	0.12	0.12	8,510
25 Oct 17	0.12250 +0.00	0.13	0.12	0.12	11,666
24 Oct 17	0.12250 +0.00	0.13	0.12	0.12	8,722
23 Oct 17	0.12250 +0.00	0.13	0.12	0.12	6,533
20 Oct 17	0.12250 +0.00	0.13	0.12	0.12	35,414
19 Oct 17	0.12250 +0.00	0.13	0.12	0.12	30,420
18 Oct 17	0.12250 +0.01	0.13	0.12	0.12	88,690
17 Oct 17	0.11500 +0.00	0.12	0.12	0.12	1,406
16 Oct 17	0.12000 -0.01	0.12	0.12	0.12	9,862
13 Oct 17	0.12750 +0.00	0.13	0.13	0.13	14,656
12 Oct 17	0.12750 +0.00	0.13	0.13	0.13	16,507
11 Oct 17	0.12750 +0.00	0.13	0.13	0.13	10,496
10 Oct 17	0.12750 +0.00	0.13	0.13	0.13	63,214
09 Oct 17	0.12750 +0.00	0.13	0.13	0.13	8,211
06 Oct 17	0.12750 +0.00	0.13	0.13	0.13	5,032
05 Oct 17	0.12750 +0.00	0.13	0.13	0.13	16,748
04 Oct 17	0.12750 +0.00	0.13	0.12	0.13	25,292
03 Oct 17	0.13000 +0.00	0.14	0.13	0.13	667
02 Oct 17	0.13000 +0.00	0.13	0.12	0.12	35,637
29 Sep 17	0.13000 -0.01	0.13	0.12	0.12	23,375
28 Sep 17	0.13750 +0.01	0.14	0.12	0.12	22,841
27 Sep 17	0.13250 +0.00	0.13	0.13	0.13	21,561
26 Sep 17	0.13250 +0.00	0.14	0.13	0.13	38,330
25 Sep 17	0.13250 +0.00	0.14	0.13	0.13	21,779
22 Sep 17	0.12750 +0.01	0.13	0.12	0.12	34,894
21 Sep 17	0.12000 +0.00	0.13	0.12	0.12	28,451
20 Sep 17	0.11750 -0.01	0.12	0.12	0.12	11,292
19 Sep 17	0.12750 +0.00	0.13	0.12	0.13	12,771
18 Sep 17	0.12750 +0.00	0.13	0.12	0.13	4,248
15 Sep 17	0.12750 +0.00	0.13	0.12	0.13	5,264
14 Sep 17	0.12750 +0.00	0.13	0.12	0.13	7,500
13 Sep 17	0.12750 +0.01	0.13	0.12	0.12	82,938
12 Sep 17	0.11750 +0.00	0.12	0.12	0.12	3,693
11 Sep 17	0.11500 +0.00	0.13	0.12	0.12	20,066
08 Sep 17	0.12000 +0.00	0.13	0.11	0.12	146,117
07 Sep 17	0.11500 +0.00	0.12	0.11	0.11	9,737
06 Sep 17	0.11250 -0.01	0.12	0.11	0.12	142,248
05 Sep 17	0.12000 +0.00	0.12	0.11	0.12	40,363
04 Sep 17	0.12000 +0.00	0.12	0.11	0.12	50,258
01 Sep 17	0.11750 +0.00	0.12	0.12	0.12	8,810
31 Aug 17	0.11750 -0.01	0.12	0.12	0.12	38,892
30 Aug 17	0.12250 +0.00	0.12	0.12	0.12	11,226
29 Aug 17	0.12250 -0.02	0.13	0.12	0.13	44,968
25 Aug 17	0.14000 +0.00	0.14	0.13	0.13	27,732
24 Aug 17	0.13500 +0.01	0.14	0.13	0.13	39,701
23 Aug 17	0.13000 +0.00	0.14	0.13	0.13	38,901
22 Aug 17	0.12500 +0.00	0.13	0.13	0.13	12,987
21 Aug 17	0.12500 +0.00	0.13	0.12	0.13	21,911
18 Aug 17	0.12500 +0.00	0.13	0.12	0.13	34,820
17 Aug 17	0.12500 -0.01	0.13	0.12	0.13	71,806
16 Aug 17	0.13750 +0.01	0.14	0.12	0.12	120,671
15 Aug 17	0.12750 +0.00	0.14	0.12	0.13	114,480
14 Aug 17	0.13000 +0.00	0.14	0.12	0.13	34,622
11 Aug 17	0.12500 +0.01	0.14	0.12	0.12	49,274
10 Aug 17	0.11750 -0.01	0.13	0.12	0.13	78,176
09 Aug 17	0.12750 +0.02	0.13	0.12	0.12	229,735
08 Aug 17	0.11250 -0.01	0.12	0.09	0.12	49,082
07 Aug 17	0.12250 +0.00	0.12	0.12	0.12	5,289
04 Aug 17	0.12250 +0.00	0.12	0.12	0.12	30,118
03 Aug 17	0.12250 +0.00	0.12	0.12	0.12	6,511
02 Aug 17	0.12250 +0.00	0.12	0.12	0.12	8,280
01 Aug 17	0.12250 +0.00	0.12	0.11	0.12	52,609
31 Jul 17	0.12250 +0.00	0.12	0.12	0.12	16,584
28 Jul 17	0.12250 +0.00	0.12	0.12	0.12	5,241
27 Jul 17	0.12250 +0.00	0.13	0.12	0.12	14,537
26 Jul 17	0.12380 +0.00	0.12	0.12	0.12	13,285
25 Jul 17	0.12380 +0.00	0.12	0.12	0.12	36,661
24 Jul 17	0.12250 +0.00	0.13	0.12	0.12	6,428
21 Jul 17	0.12250 +0.00	0.12	0.12	0.12	17,436
20 Jul 17	0.12250 +0.00	0.12	0.12	0.12	21,910
19 Jul 17	0.12250 +0.00	0.12	0.12	0.12	11,659
18 Jul 17	0.12250 +0.00	0.12	0.12	0.12	15,134
17 Jul 17	0.12250 +0.00	0.12	0.12	0.12	16,194
14 Jul 17	0.12250 +0.00	0.12	0.12	0.12	1,192
13 Jul 17	0.12250 +0.00	0.12	0.12	0.12	39,811
12 Jul 17	0.12250 +0.00	0.12	0.12	0.12	87,286
11 Jul 17	0.12250 +0.00	0.12	0.12	0.12	3,148
10 Jul 17	0.12250 +0.00	0.12	0.12	0.12	4,991
07 Jul 17	0.12250 +0.00	0.12	0.12	0.12	888
06 Jul 17	0.12250 +0.00	0.13	0.12	0.12	40,412
05 Jul 17	0.12250 +0.00	0.12	0.12	0.12	16,412
04 Jul 17	0.12250 +0.00	0.12	0.12	0.12	6,870
03 Jul 17	0.12250 +0.00	0.13	0.12	0.12	39,471
30 Jun 17	0.12250 +0.00	0.13	0.12	0.12	35,126
29 Jun 17	0.12250 +0.00	0.12	0.12	0.12	58,747
28 Jun 17	0.12250 +0.00	0.13	0.11	0.11	45,036
27 Jun 17	0.12000 +0.00	0.12	0.11	0.12	91,301
26 Jun 17	0.11750 -0.01	0.13	0.12	0.13	89,319
23 Jun 17	0.12500 +0.01	0.13	0.11	0.12	118,096
22 Jun 17	0.11500 -0.01	0.13	0.11	0.12	167,523
21 Jun 17	0.12250 +0.01	0.14	0.11	0.11	897,993
20 Jun 17	0.11000 +0.00	0.11	0.11	0.11	14,571
19 Jun 17	0.11250 +0.00	0.12	0.10	0.12	55,922
16 Jun 17	0.11500 +0.00	0.12	0.11	0.12	33,454
15 Jun 17	0.11500 -0.01	0.12	0.11	0.12	29,996
14 Jun 17	0.12250 +0.00	0.12	0.12	0.12	21,279
13 Jun 17	0.12250 +0.01	0.12	0.12	0.12	11,415
12 Jun 17	0.11750 +0.00	0.12	0.11	0.12	62,423
09 Jun 17	0.11750 -0.01	0.12	0.11	0.12	74,743
08 Jun 17	0.12250 +0.00	0.12	0.12	0.12	32,480
07 Jun 17	0.12250 +0.00	0.13	0.12	0.12	19,159
06 Jun 17	0.12250 -0.01	0.13	0.12	0.13	87,828
05 Jun 17	0.13000 +0.00	0.13	0.13	0.13	12,586
02 Jun 17	0.13000 +0.00	0.13	0.13	0.13	43,183
01 Jun 17	0.13000 +0.00	0.13	0.13	0.13	7,474
31 May 17	0.13250 +0.00	0.14	0.13	0.13	52,660
30 May 17	0.13250 +0.00	0.14	0.13	0.14	38,535
26 May 17	0.13500 -0.01	0.14	0.13	0.14	34,843
25 May 17	0.14500 +0.00	0.15	0.14	0.14	32,864
24 May 17	0.14500 +0.01	0.15	0.13	0.14	122,301
23 May 17	0.13500 +0.00	0.14	0.13	0.14	49,994
22 May 17	0.13250 +0.01	0.14	0.12	0.13	47,983
19 May 17	0.12500 +0.00	0.13	0.12	0.13	120,965
18 May 17	0.12500 +0.01	0.14	0.11	0.12	253,531
17 May 17	0.11750 -0.01	0.12	0.12	0.12	42,040
16 May 17	0.12250 +0.00	0.12	0.12	0.12	32,671
15 May 17	0.12250 +0.00	0.12	0.12	0.12	28,486
12 May 17	0.12250 +0.00	0.12	0.12	0.12	24,687
11 May 17	0.12250 +0.00	0.13	0.12	0.12	12,044
10 May 17	0.12250 +0.00	0.13	0.12	0.12	29,014
09 May 17	0.12250 +0.00	0.13	0.12	0.13	71,555
08 May 17	0.12750 +0.00	0.13	0.13	0.13	23,992
05 May 17	0.12750 +0.00	0.13	0.13	0.13	5,493
04 May 17	0.12750 +0.00	0.13	0.13	0.13	19,214
03 May 17	0.12750 +0.00	0.13	0.13	0.13	60,775
02 May 17	0.13250 +0.00	0.13	0.13	0.13	19,870
28 Apr 17	0.13000 +0.00	0.13	0.13	0.13	3,803
27 Apr 17	0.13000 +0.00	0.13	0.13	0.13	16,369
26 Apr 17	0.13000 +0.00	0.13	0.13	0.13	3,381
25 Apr 17	0.13000 +0.00	0.13	0.13	0.13	66,430
24 Apr 17	0.12750 +0.00	0.13	0.13	0.13	13,569
21 Apr 17	0.13000 +0.00	0.13	0.13	0.13	34,913
20 Apr 17	0.12750 +0.00	0.13	0.13	0.13	27,049
19 Apr 17	0.12750 +0.00	0.13	0.13	0.13	36,069
18 Apr 17	0.12750 +0.00	0.13	0.13	0.13	29,487
13 Apr 17	0.12750 +0.00	0.13	0.13	0.13	29,336
12 Apr 17	0.12750 +0.00	0.13	0.13	0.13	46,015
11 Apr 17	0.12750 +0.00	0.13	0.13	0.13	49,101
10 Apr 17	0.12750 +0.00	0.13	0.13	0.13	53,359
07 Apr 17	0.13250 +0.00	0.13	0.13	0.13	30,758
06 Apr 17	0.13000 +0.00	0.13	0.13	0.13	43,887
05 Apr 17	0.12750 +0.00	0.13	0.12	0.13	79,602
04 Apr 17	0.13250 +0.00	0.14	0.13	0.14	79,024
03 Apr 17	0.13500 +0.00	0.14	0.13	0.14	5,789
31 Mar 17	0.13500 +0.00	0.14	0.13	0.13	38,880
30 Mar 17	0.13750 +0.00	0.14	0.14	0.14	21,030
29 Mar 17	0.13750 +0.00	0.14	0.14	0.14	104,142
28 Mar 17	0.14250 +0.00	0.15	0.14	0.14	178,312
27 Mar 17	0.14250 +0.00	0.14	0.14	0.14	32,548
24 Mar 17	0.14250 +0.00	0.14	0.14	0.14	32,226
23 Mar 17	0.14250 +0.00	0.14	0.14	0.14	26,687
22 Mar 17	0.14000 +0.00	0.14	0.14	0.14	61,591
21 Mar 17	0.14000 +0.00	0.14	0.14	0.14	16,941
20 Mar 17	0.14000 +0.00	0.14	0.14	0.14	45,416
17 Mar 17	0.14000 +0.00	0.14	0.14	0.14	46,537
16 Mar 17	0.14000 +0.00	0.14	0.14	0.14	27,840
15 Mar 17	0.14250 -0.01	0.15	0.14	0.15	77,270
14 Mar 17	0.15000 +0.01	0.16	0.14	0.14	64,848
13 Mar 17	0.14500 -0.01	0.15	0.14	0.15	47,641
10 Mar 17	0.15250 +0.01	0.15	0.14	0.14	79,432
09 Mar 17	0.14500 +0.00	0.15	0.14	0.14	49,634
08 Mar 17	0.14250 +0.00	0.15	0.14	0.14	50,991
07 Mar 17	0.14250 -0.01	0.15	0.14	0.15	86,227
06 Mar 17	0.15000 +0.00	0.16	0.14	0.15	74,213
03 Mar 17	0.14750 +0.00	0.16	0.14	0.14	441,549
02 Mar 17	0.14500 +0.01	0.17	0.14	0.14	951,948
01 Mar 17	0.13750 +0.00	0.14	0.14	0.14	50,240
28 Feb 17	0.14000 +0.00	0.14	0.14	0.14	58,163
27 Feb 17	0.14250 +0.00	0.14	0.14	0.14	39,267
24 Feb 17	0.14250 +0.00	0.15	0.14	0.14	96,115
23 Feb 17	0.14500 +0.00	0.15	0.14	0.14	67,895
22 Feb 17	0.14500 -0.01	0.15	0.14	0.15	215,852
21 Feb 17	0.15000 +0.00	0.15	0.14	0.15	74,217
20 Feb 17	0.15250 +0.01	0.16	0.14	0.14	291,167
17 Feb 17	0.14500 +0.00	0.16	0.14	0.14	139,487
16 Feb 17	0.14500 +0.01	0.18	0.14	0.14	1,223,529
15 Feb 17	0.13750 +0.00	0.14	0.14	0.14	106,127
14 Feb 17	0.13750 -0.01	0.14	0.14	0.14	384,711
13 Feb 17	0.14750 +0.00	0.15	0.14	0.15	34,188
10 Feb 17	0.14750 +0.00	0.15	0.14	0.15	74,409
09 Feb 17	0.14750 +0.00	0.16	0.15	0.15	55,829
08 Feb 17	0.14750 -0.02	0.16	0.14	0.16	455,594
07 Feb 17	0.17000 +0.00	0.19	0.16	0.17	110,211
06 Feb 17	0.17250 +0.00	0.17	0.17	0.17	22,150
03 Feb 17	0.17250 +0.00	0.19	0.17	0.17	130,744
02 Feb 17	0.17750 -0.01	0.19	0.18	0.19	23,958
01 Feb 17	0.18500 +0.00	0.20	0.18	0.18	77,569
31 Jan 17	0.18250 +0.00	0.19	0.18	0.19	34,783
30 Jan 17	0.18500 +0.00	0.19	0.18	0.19	34,138
27 Jan 17	0.18750 -0.01	0.20	0.19	0.20	36,515
26 Jan 17	0.19750 +0.00	0.21	0.19	0.20	52,818
25 Jan 17	0.19750 -0.02	0.22	0.19	0.22	45,033
24 Jan 17	0.21250 +0.03	0.21	0.18	0.19	126,468
23 Jan 17	0.18750 +0.00	0.19	0.19	0.19	5,071
20 Jan 17	0.18750 +0.00	0.19	0.19	0.19	37,742
19 Jan 17	0.19000 +0.00	0.19	0.19	0.19	34,475
18 Jan 17	0.19250 +0.00	0.20	0.19	0.19	26,225
17 Jan 17	0.19500 -0.01	0.20	0.19	0.20	72,908
16 Jan 17	0.20250 +0.01	0.20	0.19	0.19	65,517
13 Jan 17	0.19000 +0.00	0.20	0.19	0.19	48,379
12 Jan 17	0.19500 +0.00	0.20	0.19	0.19	36,299
11 Jan 17	0.19250 +0.01	0.23	0.18	0.18	330,514
10 Jan 17	0.18250 -0.01	0.20	0.18	0.19	29,623
09 Jan 17	0.19000 +0.01	0.20	0.18	0.18	39,290
06 Jan 17	0.18000 +0.00	0.19	0.17	0.18	8,872
05 Jan 17	0.18000 +0.00	0.19	0.17	0.18	38,265
04 Jan 17	0.18250 +0.00	0.19	0.18	0.18	2,016
03 Jan 17	0.18250 -0.02	0.21	0.18	0.20	29,425
30 Dec 16	0.20750 +0.04	0.21	0.15	0.16	153,044
29 Dec 16	0.16500 -0.01	0.17	0.16	0.17	25,667
28 Dec 16	0.17500 -0.01	0.18	0.17	0.18	11,395
23 Dec 16	0.18000 +0.00	0.18	0.17	0.18	5,997
22 Dec 16	0.18000 +0.00	0.19	0.18	0.18	959
21 Dec 16	0.18000 +0.00	0.18	0.17	0.18	2,483
20 Dec 16	0.18000 +0.00	0.19	0.17	0.19	10,631
19 Dec 16	0.18500 +0.00	0.19	0.18	0.19	7,268
16 Dec 16	0.18750 +0.00	0.19	0.18	0.19	21,406
15 Dec 16	0.18500 +0.01	0.19	0.17	0.18	50,636
14 Dec 16	0.17750 -0.01	0.18	0.17	0.18	51,312
13 Dec 16	0.18500 +0.00	0.19	0.17	0.19	16,499
12 Dec 16	0.19000 -0.01	0.19	0.18	0.19	13,516
09 Dec 16	0.20000 +0.00	0.21	0.19	0.20	58,335
08 Dec 16	0.19750 +0.01	0.20	0.20	0.20	42,076
07 Dec 16	0.19000 +0.01	0.20	0.18	0.18	42,699
06 Dec 16	0.17750 +0.00	0.19	0.18	0.18	33,024
05 Dec 16	0.18000 +0.00	0.19	0.17	0.18	34,361
02 Dec 16	0.18250 +0.00	0.19	0.17	0.18	10,138
01 Dec 16	0.18250 +0.00	0.19	0.18	0.18	1,342
30 Nov 16	0.18250 +0.00	0.19	0.17	0.18	16,570
29 Nov 16	0.18250 +0.00	0.18	0.17	0.18	5,181
28 Nov 16	0.18250 +0.00	0.19	0.17	0.19	17,373
25 Nov 16	0.18500 +0.00	0.19	0.18	0.18	17,609
24 Nov 16	0.18250 +0.00	0.19	0.17	0.19	26,115
23 Nov 16	0.18500 +0.00	0.19	0.18	0.19	18,153
22 Nov 16	0.18500 +0.00	0.19	0.18	0.19	21,766
21 Nov 16	0.19000 +0.00	0.19	0.18	0.19	30,339
18 Nov 16	0.19000 +0.00	0.19	0.18	0.19	25,607
17 Nov 16	0.19250 +0.02	0.20	0.18	0.18	86,411
16 Nov 16	0.17500 -0.01	0.18	0.17	0.18	13,362
15 Nov 16	0.18500 +0.00	0.19	0.18	0.19	14,817
14 Nov 16	0.18500 +0.00	0.19	0.18	0.19	5,063
11 Nov 16	0.18500 -0.01	0.19	0.18	0.19	43,013
10 Nov 16	0.19250 +0.00	0.19	0.19	0.19	32,949
09 Nov 16	0.19250 +0.01	0.19	0.17	0.17	92,736
08 Nov 16	0.18500 -0.01	0.19	0.18	0.19	30,489
07 Nov 16	0.19250 +0.00	0.19	0.19	0.19	33,986
04 Nov 16	0.19000 +0.00	0.19	0.18	0.19	12,613
03 Nov 16	0.18750 +0.00	0.19	0.18	0.19	120,167
02 Nov 16	0.19000 +0.00	0.19	0.19	0.19	34,805
01 Nov 16	0.19250 +0.00	0.21	0.19	0.19	129,328
31 Oct 16	0.19250 +0.00	0.20	0.19	0.19	45,768
28 Oct 16	0.19000 +0.00	0.19	0.19	0.19	22,872
27 Oct 16	0.19000 -0.01	0.20	0.19	0.20	54,336
26 Oct 16	0.19750 +0.02	0.22	0.18	0.18	167,978
25 Oct 16	0.18250 -0.01	0.19	0.18	0.19	73,838
24 Oct 16	0.19250 -0.01	0.20	0.19	0.20	30,056
21 Oct 16	0.19750 +0.00	0.20	0.19	0.19	28,529
20 Oct 16	0.19500 +0.00	0.21	0.19	0.19	74,463
19 Oct 16	0.19250 -0.02	0.22	0.19	0.21	107,326
18 Oct 16	0.21000 +0.02	0.24	0.18	0.19	375,172
17 Oct 16	0.18500 +0.00	0.19	0.18	0.19	37,164
14 Oct 16	0.19000 +0.01	0.20	0.18	0.18	113,840
13 Oct 16	0.17750 -0.01	0.18	0.17	0.17	49,628
12 Oct 16	0.18500 +0.00	0.19	0.18	0.19	29,842
11 Oct 16	0.18500 +0.00	0.19	0.18	0.19	30,182
10 Oct 16	0.18500 -0.01	0.20	0.18	0.19	135,991
07 Oct 16	0.19500 -0.01	0.20	0.19	0.20	24,121
06 Oct 16	0.20750 +0.01	0.21	0.17	0.20	151,900
05 Oct 16	0.20000 +0.00	0.21	0.20	0.20	106,329
04 Oct 16	0.20000 +0.01	0.21	0.19	0.19	127,468
03 Oct 16	0.19500 -0.02	0.22	0.19	0.21	104,214
30 Sep 16	0.21000 +0.00	0.23	0.19	0.21	205,146
29 Sep 16	0.21250 -0.01	0.22	0.20	0.21	95,840
28 Sep 16	0.22000 +0.01	0.23	0.20	0.21	153,910
27 Sep 16	0.21000 -0.01	0.22	0.20	0.21	141,157
26 Sep 16	0.21500 +0.01	0.24	0.21	0.21	173,363
23 Sep 16	0.20500 -0.01	0.22	0.20	0.22	116,414
22 Sep 16	0.21500 +0.01	0.24	0.19	0.21	322,918
21 Sep 16	0.21000 +0.00	0.23	0.20	0.21	162,135
20 Sep 16	0.21000 -0.02	0.23	0.20	0.23	173,779
19 Sep 16	0.23000 +0.01	0.25	0.20	0.22	262,514
16 Sep 16	0.22000 +0.00	0.22	0.21	0.22	35,077
15 Sep 16	0.22500 -0.01	0.26	0.22	0.23	69,298
14 Sep 16	0.23000 +0.00	0.26	0.22	0.23	114,666
13 Sep 16	0.23000 +0.02	0.28	0.22	0.22	625,996
12 Sep 16	0.21500 +0.02	0.22	0.19	0.19	226,162
09 Sep 16	0.19500 +0.00	0.20	0.19	0.19	76,838
08 Sep 16	0.19500 -0.02	0.21	0.19	0.21	209,473
07 Sep 16	0.21000 -0.02	0.23	0.19	0.23	200,943
06 Sep 16	0.23000 +0.03	0.23	0.20	0.20	176,375
05 Sep 16	0.20500 -0.02	0.24	0.20	0.22	400,905
02 Sep 16	0.22500 -0.02	0.25	0.22	0.25	446,709
01 Sep 16	0.24750 -0.02	0.29	0.24	0.29	460,193
31 Aug 16	0.27000 -0.03	0.36	0.25	0.34	1,689,160
30 Aug 16	0.30250 +0.07	0.32	0.24	0.25	1,468,436
26 Aug 16	0.23500 +0.06	0.24	0.18	0.19	1,801,000
25 Aug 16	0.17750 +0.07	0.20	0.11	0.11	1,694,639
24 Aug 16	0.10750 +0.00	0.11	0.11	0.11	29,758
23 Aug 16	0.11250 +0.00	0.12	0.11	0.12	27,530
22 Aug 16	0.11500 +0.01	0.12	0.11	0.11	143,962
19 Aug 16	0.10750 +0.00	0.11	0.11	0.11	47,934
18 Aug 16	0.10750 +0.00	0.11	0.10	0.11	53,912
17 Aug 16	0.11000 -0.01	0.12	0.10	0.12	148,088
16 Aug 16	0.11500 +0.00	0.12	0.11	0.12	33,918
15 Aug 16	0.11500 +0.00	0.12	0.11	0.12	13,326
12 Aug 16	0.11500 -0.01	0.12	0.11	0.12	96,043
11 Aug 16	0.12250 +0.00	0.13	0.12	0.12	36,582
10 Aug 16	0.12250 -0.01	0.13	0.12	0.13	54,679
09 Aug 16	0.13250 +0.00	0.15	0.12	0.13	80,361
08 Aug 16	0.12750 +0.00	0.14	0.13	0.13	77,889
05 Aug 16	0.13000 -0.01	0.14	0.12	0.14	48,866
04 Aug 16	0.13750 +0.02	0.14	0.13	0.13	80,977
03 Aug 16	0.12250 +0.01	0.13	0.12	0.12	61,321
02 Aug 16	0.11750 -0.01	0.13	0.12	0.13	54,067
01 Aug 16	0.12500 -0.01	0.14	0.12	0.13	38,255
29 Jul 16	0.13250 +0.00	0.14	0.12	0.12	209,166
28 Jul 16	0.13000 +0.00	0.14	0.12	0.13	96,039
27 Jul 16	0.13000 -0.01	0.14	0.13	0.14	50,823
26 Jul 16	0.13750 +0.01	0.15	0.12	0.13	193,251
25 Jul 16	0.12500 +0.00	0.13	0.12	0.13	51,466
22 Jul 16	0.12500 +0.00	0.13	0.12	0.13	318,754
21 Jul 16	0.12750 -0.02	0.14	0.12	0.14	113,303
20 Jul 16	0.14250 +0.00	0.14	0.14	0.14	58,015
19 Jul 16	0.14500 +0.00	0.15	0.13	0.14	129,879
18 Jul 16	0.14500 +0.00	0.15	0.14	0.14	122,249
15 Jul 16	0.14500 +0.00	0.16	0.14	0.14	270,236
14 Jul 16	0.14000 +0.00	0.15	0.13	0.14	196,639
13 Jul 16	0.14500 +0.00	0.15	0.13	0.13	565,620
12 Jul 16	0.14750 -0.02	0.17	0.14	0.17	955,311
11 Jul 16	0.17000 -0.01	0.18	0.16	0.18	230,647
08 Jul 16	0.17750 -0.01	0.20	0.17	0.19	272,833
07 Jul 16	0.19000 -0.01	0.20	0.18	0.20	119,530
06 Jul 16	0.20000 +0.01	0.21	0.17	0.20	233,515
05 Jul 16	0.19500 +0.00	0.23	0.19	0.19	97,963
04 Jul 16	0.19000 -0.02	0.20	0.17	0.20	220,643
01 Jul 16	0.20500 +0.00	0.21	0.17	0.20	161,667
30 Jun 16	0.20250 -0.02	0.24	0.19	0.23	463,101
29 Jun 16	0.22500 +0.04	0.23	0.17	0.18	620,367
28 Jun 16	0.18000 +0.03	0.19	0.16	0.16	174,742
27 Jun 16	0.15000 -0.02	0.18	0.15	0.17	102,902
24 Jun 16	0.17000 -0.02	0.20	0.14	0.16	262,886
23 Jun 16	0.19000 +0.02	0.20	0.17	0.17	157,404
22 Jun 16	0.17500 -0.01	0.19	0.17	0.18	93,353
21 Jun 16	0.18000 -0.01	0.22	0.17	0.19	245,866
20 Jun 16	0.19500 -0.03	0.22	0.16	0.22	384,706
17 Jun 16	0.22000 -0.03	0.25	0.20	0.25	646,023
16 Jun 16	0.25000 +0.07	0.25	0.18	0.18	493,757
15 Jun 16	0.18000 +0.00	0.23	0.16	0.20	796,195
14 Jun 16	0.18500 +0.04	0.19	0.14	0.14	603,396
13 Jun 16	0.14500 +0.02	0.17	0.13	0.13	1,054,927
10 Jun 16	0.13000 +0.00	0.15	0.12	0.13	393,925
09 Jun 16	0.12500 +0.02	0.17	0.11	0.11	979,588
08 Jun 16	0.10500 +0.00	0.11	0.10	0.10	4,815
07 Jun 16	0.10500 -0.01	0.11	0.10	0.11	69,502
06 Jun 16	0.11000 +0.00	0.12	0.10	0.11	43,314
03 Jun 16	0.11000 +0.00	0.12	0.11	0.11	118,294
02 Jun 16	0.11000 -0.01	0.12	0.10	0.12	88,083
01 Jun 16	0.11750 -0.01	0.12	0.11	0.12	118,287
31 May 16	0.12500 +0.01	0.13	0.11	0.12	192,187
27 May 16	0.11500 +0.00	0.12	0.11	0.12	118,202
26 May 16	0.11500 +0.00	0.13	0.12	0.12	150,603
25 May 16	0.12000 -0.01	0.13	0.10	0.13	1,064,972
24 May 16	0.12500 -0.04	0.16	0.12	0.16	137,305
23 May 16	0.16500 +0.00	0.17	0.14	0.17	28,463
20 May 16	0.16500 -0.05	0.25	0.13	0.22	24,103
19 May 16	0.22000 +0.00	0.22	0.20	0.22	1,649
18 May 16	0.22000 +0.00	0.25	0.20	0.22	721
17 May 16	0.22000 +0.00	0.25	0.19	0.22	7,550
16 May 16	0.22500 +0.00	0.22	0.21	0.22	2,550
13 May 16	0.22500 +0.00	0.26	0.19	0.22	2,470
12 May 16	0.22500 +0.00	0.22	0.22	0.22	0
11 May 16	0.22500 +0.00	0.25	0.20	0.22	3,017
10 May 16	0.22000 +0.00	0.25	0.20	0.22	8,761
09 May 16	0.22000 +0.00	0.24	0.20	0.22	2,210
06 May 16	0.22000 -0.03	0.25	0.19	0.25	12,901
05 May 16	0.24500 +0.05	0.26	0.18	0.19	27,978
04 May 16	0.19500 -0.02	0.23	0.17	0.21	13,343
03 May 16	0.21000 +0.00	0.24	0.19	0.21	6,627
29 Apr 16	0.21000 +0.03	0.25	0.17	0.17	60,085
28 Apr 16	0.17500 -0.03	0.21	0.17	0.20	12,670
27 Apr 16	0.20500 +0.00	0.22	0.20	0.21	15,100
26 Apr 16	0.21000 -0.02	0.23	0.18	0.20	53,212
25 Apr 16	0.23000 -0.02	0.25	0.22	0.25	29,504
22 Apr 16	0.24500 +0.00	0.25	0.23	0.25	2,711
21 Apr 16	0.24500 -0.01	0.26	0.23	0.25	13,432
20 Apr 16	0.25500 +0.02	0.29	0.25	0.25	28,008
19 Apr 16	0.24000 -0.02	0.26	0.23	0.25	19,384
18 Apr 16	0.25500 -0.02	0.28	0.24	0.28	43,292
15 Apr 16	0.27500 +0.00	0.32	0.25	0.27	51,299
14 Apr 16	0.27000 -0.01	0.29	0.25	0.28	94,043
13 Apr 16	0.28500 -0.05	0.33	0.26	0.33	43,300
12 Apr 16	0.33500 +0.00	0.39	0.30	0.34	70,904
11 Apr 16	0.34000 +0.08	0.34	0.24	0.31	74,563
08 Apr 16	0.26500 -0.04	0.31	0.21	0.30	66,281
07 Apr 16	0.30000 +0.10	0.31	0.22	0.22	237,888
06 Apr 16	0.20000 +0.02	0.22	0.17	0.19	35,043
05 Apr 16	0.18500 +0.02	0.23	0.15	0.17	159,695
04 Apr 16	0.16500 -0.07	0.24	0.15	0.23	197,266
01 Apr 16	0.24000 -0.19	0.74	0.23	0.43	912,138
31 Mar 16	0.42500 +0.33	0.45	0.10	0.10	228,673
30 Mar 16	0.09500 -0.01	0.10	0.09	0.10	3,261
29 Mar 16	0.10500 -0.02	0.11	0.09	0.11	8,276
24 Mar 16	0.12000 +0.02	0.12	0.10	0.10	14,446
23 Mar 16	0.10500 -0.01	0.11	0.10	0.10	6,943
22 Mar 16	0.11500 +0.00	0.12	0.10	0.12	1,846
21 Mar 16	0.11500 +0.00	0.12	0.11	0.12	3,503
18 Mar 16	0.11500 +0.00	0.12	0.11	0.12	667
17 Mar 16	0.11500 -0.01	0.12	0.11	0.12	4,699
16 Mar 16	0.12500 -0.02	0.13	0.13	0.13	1,073
15 Mar 16	0.14000 +0.00	0.14	0.13	0.14	783
14 Mar 16	0.14000 +0.00	0.14	0.13	0.14	1,800
11 Mar 16	0.14000 +0.00	0.14	0.13	0.14	2,404
10 Mar 16	0.14000 +0.00	0.14	0.13	0.14	2,653
09 Mar 16	0.13500 +0.00	0.14	0.13	0.14	596
08 Mar 16	0.13500 +0.00	0.14	0.13	0.14	442
07 Mar 16	0.13500 +0.00	0.14	0.13	0.14	1,628
04 Mar 16	0.13500 +0.01	0.14	0.13	0.14	4,000
03 Mar 16	0.13000 -0.01	0.14	0.12	0.14	13,215
02 Mar 16	0.13500 +0.00	0.15	0.13	0.14	7,706
01 Mar 16	0.13500 -0.05	0.17	0.12	0.17	54,947
29 Feb 16	0.19000 +0.03	0.19	0.15	0.16	40,630
26 Feb 16	0.16000 +0.04	0.25	0.13	0.13	115,097
25 Feb 16	0.12000 +0.02	0.12	0.11	0.11	5,186
24 Feb 16	0.10500 +0.00	0.10	0.09	0.10	9,000
23 Feb 16	0.10500 +0.00	0.10	0.10	0.10	0
22 Feb 16	0.10500 +0.00	0.10	0.09	0.10	21,873
19 Feb 16	0.10500 +0.00	0.10	0.10	0.10	0
18 Feb 16	0.10500 -0.01	0.10	0.10	0.10	0
17 Feb 16	0.11000 +0.00	0.11	0.11	0.11	0
16 Feb 16	0.11000 -0.02	0.13	0.10	0.13	10,190
15 Feb 16	0.12500 +0.00	0.13	0.13	0.13	0
12 Feb 16	0.12500 +0.00	0.13	0.11	0.13	5,782
11 Feb 16	0.13000 +0.00	0.13	0.12	0.13	2,674
10 Feb 16	0.13000 +0.00	0.13	0.13	0.13	961
09 Feb 16	0.13000 +0.00	0.13	0.12	0.13	2,466
08 Feb 16	0.13000 +0.00	0.14	0.12	0.13	8,430
05 Feb 16	0.13000 -0.03	0.15	0.12	0.15	8,546
04 Feb 16	0.15500 +0.00	0.16	0.16	0.16	0
03 Feb 16	0.15500 +0.00	0.16	0.16	0.16	0
02 Feb 16	0.15500 +0.00	0.16	0.16	0.16	0
01 Feb 16	0.15500 +0.00	0.16	0.16	0.16	1,000
29 Jan 16	0.15500 +0.00	0.16	0.16	0.16	1,474
28 Jan 16	0.15500 +0.00	0.16	0.14	0.16	3,996
27 Jan 16	0.15500 +0.03	0.16	0.14	0.14	15,343
26 Jan 16	0.13000 +0.00	0.13	0.12	0.13	2,565
25 Jan 16	0.12500 -0.01	0.14	0.13	0.14	2,184
22 Jan 16	0.13500 -0.03	0.16	0.13	0.13	7,563
21 Jan 16	0.16500 -0.01	0.19	0.15	0.17	9,316
20 Jan 16	0.17500 +0.00	0.17	0.15	0.17	2,145
19 Jan 16	0.17500 +0.00	0.17	0.16	0.17	846
18 Jan 16	0.17500 +0.00	0.17	0.17	0.17	0
15 Jan 16	0.17500 +0.00	0.19	0.15	0.17	5,133
14 Jan 16	0.17500 +0.00	0.17	0.16	0.17	3,833
13 Jan 16	0.17500 +0.00	0.18	0.17	0.17	17
12 Jan 16	0.17500 -0.03	0.22	0.16	0.20	17,480
11 Jan 16	0.20000 +0.00	0.20	0.20	0.20	0
08 Jan 16	0.20000 +0.03	0.25	0.20	0.20	5,079
07 Jan 16	0.17500 -0.08	0.27	0.17	0.25	4,560
06 Jan 16	0.25000 +0.00	0.25	0.25	0.25	0
05 Jan 16	0.25000 +0.03	0.25	0.20	0.22	5,353
04 Jan 16	0.22500 +0.00	0.25	0.20	0.22	7,079
31 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
30 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
29 Dec 15	0.22500 +0.00	0.24	0.22	0.22	667
24 Dec 15	0.22500 +0.00	0.22	0.20	0.22	1,767
23 Dec 15	0.22500 +0.00	0.24	0.20	0.22	4,333
22 Dec 15	0.22500 +0.00	0.22	0.20	0.22	1,333
21 Dec 15	0.22500 -0.03	0.25	0.22	0.25	1,080
18 Dec 15	0.25000 +0.00	0.27	0.25	0.25	0
17 Dec 15	0.25000 +0.03	0.25	0.25	0.25	0
16 Dec 15	0.22500 +0.00	0.22	0.21	0.22	8
15 Dec 15	0.22500 +0.00	0.22	0.20	0.22	1,112
14 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
11 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
10 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
09 Dec 15	0.22500 +0.00	0.22	0.21	0.22	17
08 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
07 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
04 Dec 15	0.22500 +0.00	0.22	0.21	0.22	104
03 Dec 15	0.22500 +0.00	0.22	0.21	0.22	131
02 Dec 15	0.22500 +0.00	0.24	0.20	0.22	2,518
01 Dec 15	0.22500 -0.03	0.25	0.22	0.25	1,205
30 Nov 15	0.25000 +0.03	0.27	0.22	0.22	7,508
27 Nov 15	0.22500 -0.05	0.25	0.22	0.25	6,919
26 Nov 15	0.27500 +0.00	0.30	0.25	0.28	20,043
25 Nov 15	0.27500 +0.00	0.28	0.25	0.28	282
24 Nov 15	0.27500 +0.00	0.28	0.28	0.28	0
23 Nov 15	0.27500 +0.00	0.28	0.26	0.28	213
20 Nov 15	0.27500 +0.00	0.28	0.28	0.28	0
19 Nov 15	0.27500 +0.00	0.28	0.28	0.28	0
18 Nov 15	0.27500 +0.00	0.28	0.26	0.28	600
17 Nov 15	0.27500 +0.00	0.28	0.26	0.28	928
16 Nov 15	0.27500 -0.05	0.30	0.26	0.30	1,460
13 Nov 15	0.32500 +0.02	0.32	0.30	0.30	2,167
12 Nov 15	0.30000 +0.03	0.33	0.27	0.28	4,802
11 Nov 15	0.27500 +0.00	0.30	0.25	0.28	17,074
10 Nov 15	0.27500 -0.05	0.30	0.25	0.30	1,522
09 Nov 15	0.32500 +0.00	0.32	0.30	0.32	1,300
06 Nov 15	0.32500 +0.00	0.34	0.32	0.32	100
05 Nov 15	0.32500 +0.00	0.34	0.32	0.32	47
04 Nov 15	0.32500 +0.00	0.34	0.32	0.32	549
03 Nov 15	0.32500 -0.05	0.35	0.32	0.35	333
02 Nov 15	0.37500 +0.00	0.38	0.35	0.38	2,433
30 Oct 15	0.37500 +0.00	0.38	0.35	0.38	333
29 Oct 15	0.37500 -0.05	0.38	0.32	0.38	2,103
28 Oct 15	0.42500 +0.00	0.43	0.35	0.43	1,402
27 Oct 15	0.42500 +0.05	0.43	0.35	0.38	4,692
26 Oct 15	0.37500 +0.00	0.38	0.35	0.38	395
23 Oct 15	0.37500 +0.00	0.38	0.35	0.38	68
22 Oct 15	0.37500 +0.00	0.38	0.38	0.38	0
21 Oct 15	0.37500 +0.00	0.38	0.35	0.38	32
20 Oct 15	0.37500 -0.05	0.38	0.35	0.38	9,026
19 Oct 15	0.42500 +0.00	0.43	0.36	0.43	1,741
16 Oct 15	0.42500 +0.10	0.50	0.36	0.36	14,237
15 Oct 15	0.32500 +0.00	0.32	0.32	0.32	0
14 Oct 15	0.32500 +0.00	0.35	0.32	0.32	500
13 Oct 15	0.32500 -0.05	0.38	0.32	0.38	10,445
12 Oct 15	0.37500 +0.00	0.38	0.35	0.38	1,728
09 Oct 15	0.37500 +0.00	0.39	0.36	0.38	3,504
08 Oct 15	0.37500 +0.00	0.40	0.36	0.38	6,268
07 Oct 15	0.37500 +0.00	0.40	0.36	0.38	9,962
06 Oct 15	0.37500 +0.00	0.39	0.36	0.38	4,563
05 Oct 15	0.37500 -0.20	0.43	0.35	0.38	61,606
03 Sep 15	0.57500 +0.00	0.57	0.57	0.57	0
02 Sep 15	0.57500 +0.00	0.60	0.50	0.57	377
01 Sep 15	0.57500 +0.00	0.57	0.57	0.57	0
28 Aug 15	0.57500 -0.03	0.60	0.50	0.57	324
27 Aug 15	0.60000 +0.00	0.60	0.60	0.60	277
26 Aug 15	0.60000 +0.00	0.60	0.58	0.60	70
25 Aug 15	0.60000 +0.03	0.60	0.60	0.60	0
24 Aug 15	0.57500 -0.05	0.57	0.55	0.57	7
21 Aug 15	0.62500 -0.02	0.63	0.60	0.63	500
20 Aug 15	0.65000 +0.00	0.65	0.65	0.65	0
19 Aug 15	0.65000 +0.00	0.65	0.60	0.65	0
18 Aug 15	0.65000 +0.00	0.65	0.62	0.65	71
17 Aug 15	0.65000 +0.00	0.65	0.60	0.65	992
14 Aug 15	0.65000 +0.00	0.65	0.60	0.65	1,447
13 Aug 15	0.65000 +0.00	0.65	0.60	0.65	1,313
12 Aug 15	0.65000 +0.00	0.65	0.60	0.65	73
11 Aug 15	0.65000 -0.03	0.65	0.60	0.65	1,333
10 Aug 15	0.67500 +0.00	0.68	0.65	0.68	200
07 Aug 15	0.67500 +0.00	0.68	0.68	0.68	0
06 Aug 15	0.67500 +0.00	0.68	0.68	0.68	0
05 Aug 15	0.67500 +0.00	0.68	0.68	0.68	729
04 Aug 15	0.67500 +0.00	0.68	0.68	0.68	0
03 Aug 15	0.67500 +0.00	0.68	0.65	0.68	28
31 Jul 15	0.67500 +0.00	0.68	0.68	0.68	84
30 Jul 15	0.67500 +0.00	0.68	0.65	0.68	748
29 Jul 15	0.67500 +0.00	0.68	0.68	0.68	12
28 Jul 15	0.67500 +0.00	0.68	0.68	0.68	0
27 Jul 15	0.67500 +0.00	0.68	0.65	0.68	146
24 Jul 15	0.67500 +0.00	0.68	0.65	0.68	500
23 Jul 15	0.67500 +0.00	0.70	0.65	0.68	1,032
22 Jul 15	0.67500 +0.00	0.72	0.68	0.72	587
21 Jul 15	0.67500 +0.00	0.70	0.66	0.68	197
20 Jul 15	0.67500 +0.00	0.68	0.66	0.68	173
17 Jul 15	0.67500 +0.00	0.68	0.66	0.68	143
16 Jul 15	0.67500 +0.00	0.68	0.68	0.68	0
15 Jul 15	0.67500 +0.00	0.70	0.65	0.68	1,187
14 Jul 15	0.67500 -0.10	0.75	0.68	0.75	180
13 Jul 15	0.77500 +0.00	0.77	0.71	0.77	4,667
10 Jul 15	0.77500 -0.03	0.78	0.75	0.78	1,133
09 Jul 15	0.80000 +0.00	0.80	0.80	0.80	0
08 Jul 15	0.80000 +0.00	0.80	0.80	0.80	0
07 Jul 15	0.80000 +0.00	0.82	0.75	0.80	1,412
06 Jul 15	0.80000 -0.02	0.80	0.75	0.80	2,190
03 Jul 15	0.82500 +0.00	0.82	0.76	0.82	1,058
02 Jul 15	0.82500 +0.00	0.82	0.82	0.82	0
01 Jul 15	0.82500 +0.00	0.82	0.75	0.82	948
30 Jun 15	0.82500 +0.00	0.82	0.81	0.82	1,326
29 Jun 15	0.82500 +0.00	0.82	0.72	0.82	1,116
26 Jun 15	0.82500 +0.00	0.82	0.82	0.82	1,022
25 Jun 15	0.82500 +0.00	0.84	0.75	0.82	3,101
24 Jun 15	0.82500 +0.07	0.88	0.75	0.82	1,268
23 Jun 15	0.75000 +0.00	0.79	0.71	0.75	605
22 Jun 15	0.75000 +0.00	0.79	0.71	0.75	3,387
19 Jun 15	0.75000 +0.00	0.75	0.71	0.75	16
18 Jun 15	0.75000 +0.00	0.78	0.71	0.75	446
17 Jun 15	0.75000 +0.00	0.75	0.71	0.75	552
16 Jun 15	0.75000 +0.00	0.75	0.70	0.75	93
15 Jun 15	0.75000 +0.00	0.75	0.70	0.75	256
12 Jun 15	0.75000 +0.00	0.75	0.70	0.75	173
11 Jun 15	0.75000 +0.00	0.75	0.75	0.75	0
10 Jun 15	0.75000 +0.00	0.75	0.71	0.75	30
09 Jun 15	0.75000 +0.00	0.75	0.70	0.75	15
08 Jun 15	0.75000 +0.00	0.75	0.75	0.75	0
05 Jun 15	0.75000 -0.02	0.79	0.75	0.77	1,271
04 Jun 15	0.77500 +0.00	0.78	0.71	0.77	4,547
03 Jun 15	0.77500 +0.00	0.78	0.75	0.77	83
02 Jun 15	0.77500 +0.00	0.78	0.75	0.77	871
01 Jun 15	0.77500 +0.00	0.78	0.75	0.77	966
29 May 15	0.77500 +0.00	0.78	0.75	0.77	15
28 May 15	0.77500 +0.00	0.78	0.75	0.77	3,020
27 May 15	0.77500 +0.00	0.79	0.75	0.77	6,019
26 May 15	0.77500 +0.00	0.77	0.75	0.77	3,002
22 May 15	0.77500 +0.00	0.77	0.71	0.77	6,408
21 May 15	0.77500 +0.02	0.77	0.75	0.75	1,958
20 May 15	0.75000 -0.02	0.79	0.65	0.77	15,683
19 May 15	0.77500 +0.00	0.79	0.75	0.77	1,602
18 May 15	0.77500 +0.00	0.79	0.75	0.77	2,656
15 May 15	0.77500 +0.00	0.79	0.75	0.77	1,193
14 May 15	0.77500 +0.00	0.77	0.70	0.77	1,466
13 May 15	0.77500 +0.00	0.77	0.77	0.77	272
12 May 15	0.77500 -0.03	0.77	0.70	0.77	1,737
11 May 15	0.80000 +0.00	0.80	0.75	0.80	6,624
08 May 15	0.80000 +0.03	0.80	0.70	0.77	4,011
07 May 15	0.77500 +0.00	0.78	0.70	0.77	538
06 May 15	0.77500 +0.00	0.77	0.70	0.77	4,303
05 May 15	0.77500 +0.05	0.81	0.70	0.73	8,885
01 May 15	0.72500 +0.03	0.73	0.70	0.70	1,811
30 Apr 15	0.70000 +0.02	0.70	0.70	0.70	0
29 Apr 15	0.67500 +0.00	0.70	0.65	0.68	8,947
28 Apr 15	0.67500 +0.00	0.69	0.67	0.68	294
27 Apr 15	0.67500 +0.00	0.70	0.68	0.68	2,845
24 Apr 15	0.67500 +0.00	0.69	0.67	0.68	5,382
23 Apr 15	0.67500 +0.00	0.69	0.65	0.68	8,477
22 Apr 15	0.67500 -0.02	0.70	0.68	0.70	35
21 Apr 15	0.70000 -0.03	0.70	0.65	0.70	10,769
20 Apr 15	0.72500 +0.05	0.73	0.67	0.68	12,416
17 Apr 15	0.67500 +0.00	0.70	0.66	0.68	2,859
16 Apr 15	0.67500 -0.02	0.78	0.65	0.73	15,388
15 Apr 15	0.70000 +0.00	0.71	0.65	0.70	5,107
14 Apr 15	0.70000 +0.05	0.74	0.65	0.65	12,243
13 Apr 15	0.65000 +0.02	0.69	0.61	0.63	8,082
10 Apr 15	0.62500 -0.07	0.65	0.62	0.65	933
09 Apr 15	0.70000 +0.07	0.70	0.61	0.70	4,742
08 Apr 15	0.62500 +0.00	0.65	0.56	0.63	27,543
07 Apr 15	0.62500 +0.05	0.65	0.60	0.60	2,308
02 Apr 15	0.57500 +0.00	0.57	0.56	0.57	500
01 Apr 15	0.57500 +0.00	0.62	0.56	0.57	7,127
31 Mar 15	0.57500 +0.00	0.60	0.56	0.57	684
30 Mar 15	0.57500 +0.00	0.60	0.56	0.57	819
27 Mar 15	0.57500 -0.03	0.57	0.57	0.57	1,147
26 Mar 15	0.60000 +0.00	0.60	0.57	0.60	930
25 Mar 15	0.60000 -0.07	0.65	0.60	0.65	9,136
24 Mar 15	0.67500 +0.00	0.69	0.65	0.68	513
23 Mar 15	0.67500 +0.00	0.69	0.65	0.68	13,996
20 Mar 15	0.67500 +0.00	0.70	0.67	0.68	6,166
19 Mar 15	0.67500 +0.00	0.68	0.66	0.68	922
18 Mar 15	0.67500 -0.05	0.70	0.68	0.70	181
17 Mar 15	0.72500 +0.05	0.75	0.65	0.68	5,869
16 Mar 15	0.67500 -0.13	0.87	0.65	0.82	21,487
13 Mar 15	0.80000 +0.15	0.80	0.70	0.70	2,178
12 Mar 15	0.65000 +0.05	0.70	0.56	0.60	5,757
11 Mar 15	0.60000 +0.03	0.60	0.56	0.57	1,091
10 Mar 15	0.57500 +0.00	0.60	0.57	0.57	2,286
09 Mar 15	0.57500 +0.00	0.60	0.56	0.57	528
06 Mar 15	0.57500 +0.00	0.59	0.57	0.57	2,357
05 Mar 15	0.57500 +0.00	0.57	0.55	0.57	2,095
04 Mar 15	0.57500 +0.02	0.59	0.56	0.56	3,662
03 Mar 15	0.55000 -0.05	0.60	0.55	0.60	783
02 Mar 15	0.60000 -0.02	0.61	0.55	0.61	3,054
27 Feb 15	0.62500 -0.02	0.70	0.58	0.65	9,401
26 Feb 15	0.65000 +0.02	0.65	0.61	0.63	25,518
25 Feb 15	0.62500 -0.10	0.70	0.61	0.70	23,744
24 Feb 15	0.72500 +0.03	0.75	0.68	0.70	23,180
23 Feb 15	0.70000 +0.15	0.81	0.64	0.68	74,786
20 Feb 15	0.55000 -0.05	0.58	0.50	0.58	4,143
19 Feb 15	0.60000 -0.05	0.61	0.56	0.61	1,015
18 Feb 15	0.65000 +0.02	0.65	0.56	0.63	10,537
17 Feb 15	0.62500 +0.00	0.63	0.57	0.63	3,716
16 Feb 15	0.62500 +0.00	0.65	0.63	0.63	3,280
13 Feb 15	0.62500 +0.00	0.65	0.63	0.63	607
12 Feb 15	0.62500 +0.00	0.65	0.58	0.63	2,892
11 Feb 15	0.62500 +0.00	0.66	0.56	0.63	1,876
10 Feb 15	0.62500 +0.00	0.67	0.63	0.63	249
09 Feb 15	0.62500 +0.07	0.69	0.58	0.58	13,800
06 Feb 15	0.55000 +0.00	0.57	0.51	0.55	3,287
05 Feb 15	0.55000 -0.05	0.60	0.48	0.60	3,911
04 Feb 15	0.60000 -0.02	0.60	0.55	0.60	3,133
03 Feb 15	0.62500 +0.00	0.69	0.60	0.69	6,872
02 Feb 15	0.62500 +0.00	0.63	0.57	0.63	504
30 Jan 15	0.62500 -0.02	0.64	0.56	0.64	2,554
29 Jan 15	0.65000 -0.03	0.67	0.60	0.67	3,647
28 Jan 15	0.67500 +0.00	0.72	0.60	0.68	3,680
27 Jan 15	0.67500 -0.05	0.73	0.61	0.73	12,037
26 Jan 15	0.72500 +0.08	0.90	0.70	0.70	43,874
23 Jan 15	0.65000 +0.05	0.71	0.60	0.60	9,031
22 Jan 15	0.60000 +0.05	0.60	0.53	0.55	1,683
21 Jan 15	0.55000 +0.00	0.57	0.53	0.55	1,970
20 Jan 15	0.55000 +0.03	0.57	0.53	0.53	340
19 Jan 15	0.52500 -0.03	0.55	0.52	0.55	9,798
16 Jan 15	0.55000 +0.00	0.56	0.52	0.55	827
15 Jan 15	0.55000 +0.00	0.57	0.52	0.55	1,812
14 Jan 15	0.55000 +0.03	0.57	0.55	0.55	2,024
13 Jan 15	0.52500 -0.25	0.61	0.50	0.61	66,374
12 Jan 15	0.77500 -0.03	0.77	0.75	0.77	689
09 Jan 15	0.80000 +0.00	0.80	0.77	0.80	500
08 Jan 15	0.80000 +0.00	0.80	0.80	0.80	0
07 Jan 15	0.80000 +0.00	0.80	0.77	0.80	3
06 Jan 15	0.80000 -0.02	0.85	0.77	0.82	1,399
05 Jan 15	0.82500 +0.00	0.89	0.79	0.82	293
02 Jan 15	0.82500 +0.00	0.89	0.79	0.82	210
31 Dec 14	0.82500 +0.00	0.82	0.78	0.82	200
30 Dec 14	0.82500 -0.05	0.90	0.80	0.88	1,067
29 Dec 14	0.87500 -0.13	0.98	0.82	0.98	533
24 Dec 14	1.00000 +0.00	1.00	0.82	1.00	200
23 Dec 14	1.00000 +0.13	1.10	1.00	1.00	677
22 Dec 14	0.87500 +0.00	1.00	0.82	0.88	238
19 Dec 14	0.87500 +0.00	1.00	0.82	0.88	1,236
18 Dec 14	0.87500 +0.00	1.00	0.82	0.88	475
17 Dec 14	0.87500 -0.25	1.00	0.81	1.00	2,652
16 Dec 14	1.12500 +0.00	1.24	1.05	1.13	1,002
15 Dec 14	1.12500 -0.63	1.72	1.02	1.63	11,144
12 Dec 14	1.75000 +0.13	1.90	1.72	1.72	529
11 Dec 14	1.62500 +0.00	1.63	1.56	1.63	200
10 Dec 14	1.62500 +0.00	1.73	1.56	1.63	350
09 Dec 14	1.62500 -0.25	1.75	1.55	1.63	2,287
08 Dec 14	1.87500 +0.00	1.88	1.75	1.88	472
05 Dec 14	1.87500 +0.00	1.90	1.75	1.88	238
04 Dec 14	1.87500 +0.00	1.88	1.77	1.88	160
03 Dec 14	1.87500 -0.13	1.90	1.80	1.90	378
02 Dec 14	2.00000 +0.00	2.00	1.75	2.00	577
01 Dec 14	2.00000 +0.00	2.00	2.00	2.00	0
28 Nov 14	2.00000 +0.00	2.00	1.80	2.00	308
27 Nov 14	2.00000 +0.00	2.00	2.00	2.00	0
26 Nov 14	2.00000 +0.00	2.00	1.80	2.00	65
25 Nov 14	2.00000 +0.13	2.00	1.98	1.98	42
24 Nov 14	1.87500 +0.00	1.88	1.86	1.88	6
21 Nov 14	1.87500 +0.00	1.99	1.75	1.88	1,227
20 Nov 14	1.87500 +0.00	1.99	1.75	1.88	718
19 Nov 14	1.87500 +0.00	1.88	1.86	1.88	128
18 Nov 14	1.87500 +0.00	1.88	1.88	1.88	0
17 Nov 14	1.87500 +0.00	1.88	1.88	1.88	0
14 Nov 14	1.87500 +0.00	2.00	1.88	1.88	333
13 Nov 14	1.87500 +0.00	1.88	1.88	1.88	0
12 Nov 14	1.87500 +0.00	2.00	1.80	1.88	198
11 Nov 14	1.87500 -0.25	2.00	1.88	2.00	1,217
10 Nov 14	2.12500 +0.00	2.13	2.00	2.13	283
07 Nov 14	2.12500 +0.00	2.20	2.05	2.13	155
06 Nov 14	2.12500 +0.00	2.20	2.13	2.13	41
05 Nov 14	2.12500 +0.00	2.20	2.13	2.13	119
04 Nov 14	2.12500 -0.38	2.20	2.05	2.13	400
03 Nov 14	2.50000 +0.00	2.50	2.25	2.50	87
31 Oct 14	2.50000 +0.00	2.75	2.25	2.50	961
30 Oct 14	2.50000 +0.00	2.50	2.50	2.50	0
29 Oct 14	2.50000 +0.00	2.50	2.45	2.50	73
28 Oct 14	2.50000 +0.00	2.50	2.25	2.50	367
27 Oct 14	2.50000 +0.00	2.50	2.50	2.50	0
24 Oct 14	2.50000 +0.00	2.50	2.50	2.50	0
23 Oct 14	2.50000 +0.00	2.50	2.48	2.50	15
22 Oct 14	2.50000 +0.00	2.50	2.26	2.50	25
21 Oct 14	2.50000 +0.00	2.50	2.25	2.50	503
20 Oct 14	2.50000 +0.38	2.50	2.25	2.25	2,000
17 Oct 14	2.12500 +0.00	2.13	2.13	2.13	0
16 Oct 14	2.12500 +0.00	2.25	2.00	2.13	374
15 Oct 14	2.12500 +0.00	2.25	2.13	2.13	186
14 Oct 14	2.12500 +0.00	2.33	2.13	2.13	2,574
13 Oct 14	2.12500 +0.00	2.25	2.00	2.13	3,746
10 Oct 14	2.12500 +0.00	2.20	2.10	2.13	692
09 Oct 14	2.12500 -0.38	2.25	2.10	2.25	1,889
08 Oct 14	2.50000 +0.00	2.50	2.25	2.50	437
07 Oct 14	2.50000 +0.13	2.50	2.25	2.38	338
06 Oct 14	2.37500 +0.00	2.38	2.31	2.38	113
03 Oct 14	2.37500 +0.00	2.50	2.30	2.38	782
02 Oct 14	2.37500 -0.13	2.63	2.38	2.50	513
01 Oct 14	2.50000 +0.13	2.63	2.45	2.45	442
30 Sep 14	2.37500 +0.00	2.38	2.25	2.38	500
29 Sep 14	2.37500 -0.38	2.65	2.38	2.65	879
26 Sep 14	2.75000 +0.00	2.75	2.50	2.75	652
25 Sep 14	2.75000 +0.13	2.75	2.50	2.63	1,017
24 Sep 14	2.62500 +0.13	2.65	2.60	2.60	342
23 Sep 14	2.50000 +0.13	2.65	2.33	2.38	1,844
22 Sep 14	2.37500 -0.13	2.81	2.38	2.50	2,335
19 Sep 14	2.50000 +0.13	2.50	2.25	2.38	1,567
18 Sep 14	2.37500 -0.25	2.70	2.38	2.63	690
17 Sep 14	2.62500 +0.00	2.63	2.53	2.63	167
16 Sep 14	2.62500 -0.25	3.00	2.55	2.88	1,169
15 Sep 14	2.87500 +0.25	3.13	2.75	2.75	8,041
12 Sep 14	2.62500 +0.38	2.75	2.30	2.30	5,084
11 Sep 14	2.25000 +0.13	2.50	2.10	2.13	2,094
10 Sep 14	2.12500 +0.00	2.25	2.13	2.13	300
09 Sep 14	2.12500 -0.38	2.25	2.13	2.25	938
08 Sep 14	2.50000 +0.00	2.50	2.25	2.50	167
05 Sep 14	2.50000 +0.13	2.50	2.25	2.38	2,369
04 Sep 14	2.37500 +0.00	2.42	2.30	2.38	1,388
03 Sep 14	2.37500 +0.00	2.38	2.30	2.38	2
02 Sep 14	2.37500 +0.00	2.38	2.38	2.38	0
01 Sep 14	2.37500 -0.38	2.38	2.30	2.38	583
29 Aug 14	2.75000 +0.00	2.75	2.50	2.75	363
28 Aug 14	2.75000 +0.00	2.75	2.75	2.75	0
27 Aug 14	2.75000 +0.00	2.75	2.61	2.75	537
26 Aug 14	2.75000 +0.00	2.75	2.64	2.75	20
22 Aug 14	2.75000 +0.00	2.75	2.75	2.75	0
21 Aug 14	2.75000 +0.00	2.75	2.50	2.75	100
20 Aug 14	2.75000 +0.00	2.75	2.50	2.75	24
19 Aug 14	2.75000 +0.00	2.75	2.50	2.75	1,339
18 Aug 14	2.75000 +0.00	2.75	2.50	2.75	1,344
15 Aug 14	2.75000 +0.00	2.75	2.50	2.75	333
14 Aug 14	2.75000 -0.13	2.75	2.75	2.75	177
13 Aug 14	2.87500 +0.00	2.95	2.88	2.88	667
12 Aug 14	2.87500 +0.00	2.88	2.75	2.88	37
11 Aug 14	2.87500 +0.00	2.95	2.76	2.88	270
08 Aug 14	2.87500 +0.00	2.95	2.88	2.88	21
07 Aug 14	2.87500 +0.25	2.90	2.74	2.74	927
06 Aug 14	2.62500 +0.00	2.75	2.56	2.63	55
05 Aug 14	2.62500 +0.00	2.63	2.63	2.63	0
04 Aug 14	2.62500 +0.00	2.75	2.56	2.63	43
01 Aug 14	2.62500 +0.00	2.75	2.55	2.63	566
31 Jul 14	2.62500 +0.00	2.63	2.63	2.63	0
30 Jul 14	2.62500 -0.25	2.80	2.38	2.80	1,328
29 Jul 14	2.87500 +0.00	2.88	2.80	2.88	33
28 Jul 14	2.87500 +0.00	2.88	2.75	2.88	203
25 Jul 14	2.87500 +0.00	2.88	2.75	2.88	140
24 Jul 14	2.87500 +0.00	2.88	2.75	2.88	237
23 Jul 14	2.87500 -0.25	3.25	2.75	3.13	945
22 Jul 14	3.12500 -0.13	3.13	3.01	3.13	100
21 Jul 14	3.25000 +0.00	3.25	3.00	3.25	103
18 Jul 14	3.25000 +0.00	3.45	3.01	3.25	750
17 Jul 14	3.25000 +0.00	3.25	3.25	3.25	0
16 Jul 14	3.25000 +0.00	3.25	3.01	3.25	113
15 Jul 14	3.25000 +0.00	3.25	3.01	3.25	87
14 Jul 14	3.25000 +0.00	3.25	3.06	3.25	200
11 Jul 14	3.25000 -0.25	3.30	3.15	3.30	833
10 Jul 14	3.50000 -0.13	3.55	3.25	3.55	66
09 Jul 14	3.62500 +0.00	3.63	3.25	3.63	368
08 Jul 14	3.62500 +0.13	3.63	3.25	3.63	259
07 Jul 14	3.50000 +0.38	3.50	3.05	3.13	1,134
04 Jul 14	3.12500 +0.00	3.25	3.03	3.13	701
03 Jul 14	3.12500 +0.00	3.13	3.13	3.13	0
02 Jul 14	3.12500 -0.13	3.50	3.01	3.25	1,027
01 Jul 14	3.25000 -0.13	3.25	3.25	3.25	11
30 Jun 14	3.37500 +0.00	3.38	3.25	3.38	5
27 Jun 14	3.37500 +0.00	3.38	3.15	3.38	247
26 Jun 14	3.37500 -0.13	3.45	3.28	3.38	1,166
25 Jun 14	3.50000 +0.13	3.50	3.25	3.38	1,250
24 Jun 14	3.37500 -0.13	3.50	3.38	3.50	883
23 Jun 14	3.50000 -0.13	3.65	3.50	3.63	1,537
20 Jun 14	3.62500 +0.00	3.63	3.50	3.63	134
19 Jun 14	3.62500 +0.00	3.67	3.53	3.63	274
18 Jun 14	3.62500 +0.00	3.70	3.53	3.63	154
17 Jun 14	3.62500 +0.00	3.63	3.50	3.63	100
16 Jun 14	3.62500 -0.25	3.95	3.55	3.88	283
13 Jun 14	3.87500 +0.00	4.00	3.75	3.88	1,541
12 Jun 14	3.87500 +0.00	3.97	3.75	3.88	677
11 Jun 14	3.87500 +0.00	3.97	3.75	3.88	225
10 Jun 14	3.87500 +0.00	4.00	3.76	3.88	4,232
09 Jun 14	3.87500 +0.25	4.00	3.60	3.63	1,662
06 Jun 14	3.62500 +0.25	3.75	3.39	3.39	2,082
05 Jun 14	3.37500 +0.25	3.45	3.25	3.25	886
04 Jun 14	3.12500 +0.00	3.21	3.03	3.13	436
03 Jun 14	3.12500 +0.00	3.20	2.61	2.88	2,167
02 Jun 14	3.12500 -0.25	3.13	3.00	3.13	627
30 May 14	3.37500 +0.13	3.38	3.05	3.25	1,135
29 May 14	3.25000 +0.00	3.30	3.05	3.25	553
28 May 14	3.25000 -0.13	3.50	2.82	3.38	3,068
27 May 14	3.37500 -0.25	3.55	3.33	3.55	911
23 May 14	3.62500 -0.13	3.70	3.50	3.70	776
22 May 14	3.75000 +0.00	3.85	3.57	3.75	395
21 May 14	3.75000 +0.00	3.75	3.57	3.75	57
20 May 14	3.75000 +0.00	3.75	3.75	3.75	75
19 May 14	3.75000 +0.00	3.84	3.57	3.75	189
16 May 14	3.75000 -0.13	3.85	3.55	3.85	894
15 May 14	3.87500 +0.00	3.88	3.88	3.88	0
14 May 14	3.87500 +0.00	3.88	3.75	3.88	127
13 May 14	3.87500 +0.00	3.88	3.80	3.88	250
12 May 14	3.87500 +0.00	4.00	3.84	3.88	379
09 May 14	3.87500 +0.00	3.88	3.88	3.88	0
08 May 14	3.87500 +0.00	4.00	3.88	3.88	40
07 May 14	3.87500 +0.00	3.88	3.84	3.88	106
06 May 14	3.87500 -0.13	4.09	3.75	4.00	163
02 May 14	4.00000 +0.13	4.25	3.80	3.88	1,485
01 May 14	3.87500 +0.00	3.90	3.75	3.88	1,776
30 Apr 14	3.87500 +0.00	3.90	3.88	3.88	43
29 Apr 14	3.87500 +0.00	3.98	3.75	3.88	1,026
28 Apr 14	3.87500 +0.00	4.00	3.75	3.88	2,085
25 Apr 14	3.87500 +0.00	3.88	3.75	3.88	833
24 Apr 14	3.87500 +0.00	3.88	3.83	3.88	95
23 Apr 14	3.87500 +0.00	4.00	3.88	3.88	103
22 Apr 14	3.87500 +0.00	3.88	3.83	3.88	833
17 Apr 14	3.87500 +0.00	4.00	3.82	3.88	250
16 Apr 14	3.87500 -0.25	4.04	3.80	4.04	451
15 Apr 14	4.12500 -0.75	4.78	4.00	4.78	2,208
14 Apr 14	4.87500 +0.00	4.88	4.76	4.88	2,100
11 Apr 14	4.87500 -0.13	5.12	4.75	5.00	1,966
10 Apr 14	5.00000 -0.13	5.05	4.80	5.05	1,700
09 Apr 14	5.12500 +0.00	5.20	5.00	5.13	2,173
08 Apr 14	5.12500 -0.25	5.45	5.00	5.38	4,205
07 Apr 14	5.37500 +0.00	5.50	5.30	5.38	611
04 Apr 14	5.37500 +0.25	5.80	5.00	5.25	9,766
03 Apr 14	5.12500 +0.63	5.25	4.60	4.60	2,132
02 Apr 14	4.50000 +0.63	4.60	4.25	4.25	3,376
01 Apr 14	3.87500 -0.13	4.00	3.81	4.00	473
31 Mar 14	4.00000 +0.00	4.00	3.86	4.00	424
28 Mar 14	4.00000 +0.00	4.15	3.86	4.00	1,169
27 Mar 14	4.00000 +0.00	4.10	3.85	4.00	333
26 Mar 14	4.00000 +0.00	4.10	4.00	4.00	85
25 Mar 14	4.00000 +0.00	4.00	3.83	4.00	570
24 Mar 14	4.00000 -0.38	4.40	3.75	4.38	2,854
21 Mar 14	4.37500 +0.00	4.42	4.25	4.38	339
20 Mar 14	4.37500 +0.00	4.38	4.25	4.38	167
19 Mar 14	4.37500 -0.25	4.54	4.25	4.54	4,358
18 Mar 14	4.62500 -0.25	4.75	4.34	4.75	361
17 Mar 14	4.87500 -0.25	5.25	4.55	5.13	1,588
14 Mar 14	5.12500 +0.00	5.13	5.00	5.13	1,090
13 Mar 14	5.12500 +0.00	5.25	5.11	5.13	556
12 Mar 14	5.12500 -0.13	5.25	5.00	5.25	652
11 Mar 14	5.25000 +0.00	5.38	5.05	5.25	1,513
10 Mar 14	5.25000 +0.00	5.50	5.00	5.25	229
07 Mar 14	5.25000 +0.00	5.45	5.05	5.25	290
06 Mar 14	5.25000 +0.13	5.40	4.60	5.13	2,049
05 Mar 14	5.12500 -0.13	5.18	5.00	5.18	443
04 Mar 14	5.25000 +0.00	5.25	5.00	5.25	499
03 Mar 14	5.25000 -0.50	5.76	5.22	5.75	1,530
28 Feb 14	5.75000 +0.00	5.90	5.50	5.75	1,105
27 Feb 14	5.75000 +0.00	6.00	5.50	5.75	2,300
26 Feb 14	5.75000 -0.25	5.84	5.53	5.84	559
25 Feb 14	6.00000 +0.25	6.00	5.50	5.75	2,609
24 Feb 14	5.75000 +0.00	5.95	5.60	5.75	250
21 Feb 14	5.75000 +0.00	6.00	5.60	5.75	1,539
20 Feb 14	5.75000 -0.25	5.95	5.75	5.75	592
19 Feb 14	6.00000 +0.13	6.00	5.75	5.88	417
18 Feb 14	5.87500 +0.13	6.19	5.75	5.75	1,961
17 Feb 14	5.75000 +0.13	6.00	5.65	5.65	4,343
14 Feb 14	5.62500 +0.00	5.90	5.45	5.63	193
13 Feb 14	5.62500 +0.00	5.85	5.40	5.63	128
12 Feb 14	5.62500 -0.13	5.85	5.55	5.75	777
11 Feb 14	5.75000 +0.00	5.86	5.57	5.75	1,792
10 Feb 14	5.75000 +0.13	6.00	5.59	5.63	851
07 Feb 14	5.62500 +0.00	5.85	5.50	5.63	2,006
06 Feb 14	5.62500 +0.00	5.85	5.26	5.63	1,491
05 Feb 14	5.62500 +0.00	5.85	5.25	5.63	3,023
04 Feb 14	5.62500 -0.25	6.00	5.50	5.88	3,882
03 Feb 14	5.87500 +0.50	6.50	5.50	5.75	7,808
31 Jan 14	5.37500 +0.00	5.75	5.38	5.38	2,053
30 Jan 14	5.37500 -0.25	5.80	5.13	5.63	1,557
29 Jan 14	5.62500 +0.13	5.63	5.30	5.63	106
28 Jan 14	5.50000 +0.00	5.80	5.33	5.50	398
27 Jan 14	5.50000 -0.13	6.00	5.28	5.63	990
24 Jan 14	5.62500 +0.25	5.80	5.37	5.38	892
23 Jan 14	5.37500 +0.00	5.63	5.00	5.38	2,082
22 Jan 14	5.37500 +0.00	5.60	5.11	5.38	398
21 Jan 14	5.37500 -0.13	5.38	5.05	5.38	22
20 Jan 14	5.50000 +0.00	5.50	5.33	5.50	217
17 Jan 14	5.50000 +0.00	5.63	5.50	5.50	673
16 Jan 14	5.50000 +0.00	5.50	5.33	5.50	27
15 Jan 14	5.50000 +0.00	5.65	5.30	5.50	1,962
14 Jan 14	5.50000 -0.13	5.50	5.37	5.50	421
13 Jan 14	5.62500 +0.00	5.63	5.37	5.63	353
10 Jan 14	5.62500 +0.25	5.63	5.25	5.38	2,571
09 Jan 14	5.37500 +0.00	5.43	5.25	5.38	1,224
08 Jan 14	5.37500 +0.13	5.45	5.25	5.38	1,242
07 Jan 14	5.25000 +0.13	5.44	5.05	5.13	1,835
06 Jan 14	5.12500 +0.00	5.50	5.08	5.13	2,882
03 Jan 14	5.12500 +0.00	5.13	5.13	5.13	417
02 Jan 14	5.12500 +0.13	5.25	5.05	5.05	1,167
31 Dec 13	5.00000 +0.00	5.00	4.88	5.00	20
30 Dec 13	5.00000 -0.38	5.44	5.00	5.38	4,983
27 Dec 13	5.37500 +0.25	5.70	4.80	5.13	2,200
24 Dec 13	5.12500 +0.00	5.13	5.13	5.13	0
23 Dec 13	5.12500 +0.00	5.40	4.76	5.13	1,336
20 Dec 13	5.12500 +0.00	5.13	4.82	5.13	128
19 Dec 13	5.12500 +0.00	5.30	5.13	5.13	25
18 Dec 13	5.12500 +0.00	5.13	4.79	5.13	183
17 Dec 13	5.12500 +0.13	5.15	4.78	5.00	2,372
16 Dec 13	5.00000 +0.00	5.00	4.85	5.00	77
13 Dec 13	5.00000 +0.00	5.22	4.75	5.00	705
12 Dec 13	5.00000 +0.00	5.19	5.00	5.00	667
11 Dec 13	5.00000 -0.13	5.19	4.85	5.00	1,756
10 Dec 13	5.12500 +0.00	5.13	4.80	5.13	678
09 Dec 13	5.12500 +0.00	5.28	4.79	5.13	439
06 Dec 13	5.12500 +0.38	5.24	4.76	4.76	3,647
05 Dec 13	4.75000 -0.25	4.75	4.62	4.75	1,600
04 Dec 13	5.00000 +0.13	5.00	4.50	4.88	1,480
03 Dec 13	4.87500 +0.00	4.88	4.75	4.88	333
02 Dec 13	4.87500 -0.13	4.88	4.80	4.88	475
29 Nov 13	5.00000 +0.00	5.25	4.80	5.00	877
28 Nov 13	5.00000 +0.00	5.25	5.00	5.00	2,576
27 Nov 13	5.00000 +0.00	5.00	4.80	5.00	51
26 Nov 13	5.00000 +0.00	5.15	4.85	5.00	512
25 Nov 13	5.00000 +0.00	5.09	5.00	5.00	71
22 Nov 13	5.00000 +0.00	5.08	5.00	5.00	98
21 Nov 13	5.00000 +0.00	5.00	4.76	5.00	33
20 Nov 13	5.00000 -0.25	5.18	4.77	5.18	134
19 Nov 13	5.25000 +0.13	5.25	5.08	5.25	186
18 Nov 13	5.12500 +0.13	5.13	5.00	5.00	265
15 Nov 13	5.00000 +0.00	5.00	4.76	5.00	32
14 Nov 13	5.00000 +0.00	5.00	4.76	5.00	267
13 Nov 13	5.00000 +0.00	5.10	5.00	5.00	333
12 Nov 13	5.00000 +0.00	5.00	5.00	5.00	0
11 Nov 13	5.00000 +0.00	5.10	4.77	5.00	855
08 Nov 13	5.00000 -0.13	5.15	4.75	5.13	1,856
07 Nov 13	5.12500 +0.00	5.15	5.00	5.13	394
06 Nov 13	5.12500 -0.25	5.25	5.00	5.25	796
05 Nov 13	5.37500 +0.00	5.69	5.25	5.38	6,632
04 Nov 13	5.37500 -0.50	5.81	5.30	5.81	3,205
01 Nov 13	5.87500 -0.13	5.88	5.57	5.88	733
31 Oct 13	6.00000 -0.25	6.10	5.79	6.10	490
30 Oct 13	6.25000 -0.25	6.30	6.00	6.30	4,463
29 Oct 13	6.50000 +0.00	6.50	6.30	6.50	98
28 Oct 13	6.50000 -0.25	6.61	6.26	6.61	405
25 Oct 13	6.75000 +0.00	6.83	6.50	6.75	603
24 Oct 13	6.75000 +0.00	6.95	6.51	6.75	4,177
23 Oct 13	6.75000 +0.00	7.00	6.50	6.75	1,613
22 Oct 13	6.75000 -0.25	7.09	6.45	7.00	2,695
21 Oct 13	7.00000 +1.00	7.22	6.03	6.03	9,344
18 Oct 13	6.00000 +0.13	6.45	5.88	5.88	2,380
17 Oct 13	5.87500 +0.63	5.92	5.11	5.25	2,383
16 Oct 13	5.25000 +0.00	5.35	5.10	5.25	1,020
15 Oct 13	5.25000 -0.25	5.59	5.00	5.50	1,693
14 Oct 13	5.50000 +0.63	5.73	5.15	5.15	4,950
11 Oct 13	4.87500 +0.63	5.25	4.08	4.25	11,493
10 Oct 13	4.25000 -0.13	4.25	4.25	4.25	0
09 Oct 13	4.37500 +0.13	4.50	4.09	4.25	4,106
08 Oct 13	4.25000 +0.00	4.25	4.09	4.25	100
07 Oct 13	4.25000 +0.13	4.25	4.03	4.13	610
04 Oct 13	4.12500 +0.13	4.25	4.10	4.10	196
03 Oct 13	4.00000 +0.00	4.00	3.86	4.00	5
02 Oct 13	4.00000 +0.00	4.25	3.85	4.00	1,516
01 Oct 13	4.00000 -0.13	4.00	3.79	4.00	857
30 Sep 13	4.12500 +0.00	4.30	3.85	4.13	791
27 Sep 13	4.12500 +0.00	4.15	3.83	4.13	102
26 Sep 13	4.12500 +0.25	4.15	3.80	3.88	1,669
25 Sep 13	3.87500 +0.00	4.00	3.83	3.88	568
24 Sep 13	3.87500 -0.13	4.00	3.75	4.00	2,836
23 Sep 13	4.00000 +0.00	4.17	3.83	4.00	210
20 Sep 13	4.00000 +0.00	4.25	3.85	4.00	782
19 Sep 13	4.00000 +0.00	4.25	3.92	4.00	1,081
18 Sep 13	4.00000 +0.13	4.25	3.91	3.91	3,591
17 Sep 13	3.87500 -0.25	4.19	3.82	4.13	1,720
16 Sep 13	4.12500 +0.00	4.50	4.00	4.13	2,978
13 Sep 13	4.12500 +0.13	4.25	4.00	4.00	610
12 Sep 13	4.00000 +0.00	4.22	3.85	4.00	3,257
11 Sep 13	4.00000 +0.00	4.55	3.81	4.00	1,408
10 Sep 13	4.00000 +0.00	4.00	3.82	4.00	118
09 Sep 13	4.00000 +0.00	4.00	3.82	4.00	28
06 Sep 13	4.00000 +0.00	4.12	3.81	4.00	202
05 Sep 13	4.00000 +0.00	4.00	3.80	4.00	609
04 Sep 13	4.00000 +0.00	4.00	4.00	4.00	0
03 Sep 13	4.00000 +0.13	4.00	3.75	3.88	1,956
02 Sep 13	3.87500 +0.00	4.00	3.75	3.88	7,401
30 Aug 13	3.87500 +0.88	4.99	3.15	3.15	10,223
29 Aug 13	3.00000 -0.13	3.15	2.85	3.13	1,639
28 Aug 13	3.12500 +0.00	3.19	3.00	3.13	4,044
27 Aug 13	3.12500 +0.00	3.13	3.00	3.13	555
23 Aug 13	3.12500 +0.00	3.13	3.13	3.13	0
22 Aug 13	3.12500 +0.13	3.15	3.03	3.03	2,842
21 Aug 13	3.00000 +0.00	3.00	2.85	3.00	167
20 Aug 13	3.00000 +0.00	3.00	2.85	3.00	15
19 Aug 13	3.00000 +0.00	3.00	2.80	3.00	30
16 Aug 13	3.00000 +0.00	3.15	2.83	3.00	742
15 Aug 13	3.00000 +0.00	3.00	3.00	3.00	0
14 Aug 13	3.00000 +0.00	3.05	3.00	3.00	91
13 Aug 13	3.00000 +0.00	3.00	2.75	3.00	1,319
12 Aug 13	3.00000 -0.13	3.00	2.83	3.00	429
09 Aug 13	3.12500 +0.00	3.13	2.75	3.13	1,925
08 Aug 13	3.12500 +0.00	3.13	2.83	3.13	118
07 Aug 13	3.12500 +0.00	3.13	2.75	3.00	1,976
06 Aug 13	3.12500 +0.00	3.13	2.83	3.13	31
05 Aug 13	3.12500 +0.13	3.15	2.82	3.00	2,826
02 Aug 13	3.00000 -0.25	3.07	2.80	3.07	430
01 Aug 13	3.25000 +0.25	3.30	3.07	3.25	2,024
31 Jul 13	3.00000 +0.00	3.00	2.75	3.00	448
30 Jul 13	3.00000 +0.00	3.05	2.75	3.00	2,300
29 Jul 13	3.00000 +0.00	3.00	2.96	3.00	534
26 Jul 13	3.00000 +0.00	3.00	3.00	3.00	0
25 Jul 13	3.00000 +0.00	3.00	2.76	3.00	83
24 Jul 13	3.00000 +0.00	3.00	3.00	3.00	0
23 Jul 13	3.00000 +0.00	3.05	2.67	3.00	800
22 Jul 13	3.00000 +0.00	3.00	2.75	3.00	417
19 Jul 13	3.00000 +0.13	3.00	3.00	3.00	0
18 Jul 13	2.87500 +0.25	3.10	2.63	2.75	214
17 Jul 13	2.62500 -0.25	2.93	2.63	2.75	3,565
16 Jul 13	2.87500 +0.13	2.93	2.88	2.88	43
15 Jul 13	2.75000 +0.00	2.93	2.75	2.75	17
12 Jul 13	2.75000 +0.00	2.94	2.62	2.75	619
11 Jul 13	2.75000 +0.13	2.95	2.61	2.75	723
10 Jul 13	2.62500 -0.13	2.63	2.60	2.63	13
09 Jul 13	2.75000 +0.00	2.95	2.58	2.63	675
08 Jul 13	2.75000 +0.13	2.75	2.55	2.63	5,978
05 Jul 13	2.62500 -0.25	2.86	2.55	2.86	5,462
04 Jul 13	2.87500 +0.13	3.10	2.63	2.75	5,521
03 Jul 13	2.75000 +0.00	2.95	2.70	2.75	232
02 Jul 13	2.75000 +0.00	2.95	2.65	2.75	333
01 Jul 13	2.75000 +0.13	2.75	2.72	2.72	500
28 Jun 13	2.62500 +0.00	2.75	2.57	2.63	1,758
27 Jun 13	2.62500 +0.00	2.75	2.63	2.63	668
26 Jun 13	2.62500 +0.00	2.75	2.50	2.63	1,114
25 Jun 13	2.62500 +0.00	2.63	2.50	2.63	292
24 Jun 13	2.62500 +0.00	2.63	2.51	2.63	838
21 Jun 13	2.62500 +0.00	2.70	2.63	2.63	177
20 Jun 13	2.62500 +0.00	2.65	2.63	2.63	667
19 Jun 13	2.62500 +0.00	2.63	2.63	2.63	0
18 Jun 13	2.62500 +0.00	2.63	2.63	2.63	0
17 Jun 13	2.62500 -0.13	2.63	2.63	2.63	0
14 Jun 13	2.75000 +0.13	2.90	2.26	2.63	5,780
13 Jun 13	2.62500 +0.00	2.63	2.63	2.63	0
12 Jun 13	2.62500 +0.00	2.75	2.50	2.63	10,326
11 Jun 13	2.62500 -0.25	2.75	2.51	2.75	4,728
10 Jun 13	2.87500 -0.25	3.06	2.50	3.06	1,647
07 Jun 13	3.12500 +0.38	3.25	2.88	2.88	3,311
06 Jun 13	2.75000 +0.25	2.92	2.49	2.50	8,352
05 Jun 13	2.50000 +0.00	2.75	2.50	2.50	5,435
04 Jun 13	2.50000 +0.13	2.67	2.40	2.40	17,812
03 Jun 13	2.37500 +0.00	2.50	2.35	2.38	722
31 May 13	2.37500 +0.00	2.50	2.31	2.38	10,547
30 May 13	2.37500 +0.00	2.50	2.38	2.38	7,660
29 May 13	2.37500 +0.00	2.40	2.38	2.38	228
28 May 13	2.37500 -0.13	2.40	2.35	2.40	407
24 May 13	2.50000 +0.00	2.60	2.35	2.50	300
23 May 13	2.50000 +0.13	2.75	2.30	2.38	3,583
22 May 13	2.37500 +0.00	2.50	2.25	2.38	590
21 May 13	2.37500 -0.13	2.50	2.32	2.50	333
20 May 13	2.50000 +0.00	2.69	2.18	2.50	1,699
17 May 13	2.50000 -0.13	2.68	2.32	2.63	1,800
16 May 13	2.62500 -0.25	3.13	2.50	3.00	2,354
15 May 13	2.87500 +0.00	2.94	2.88	2.88	220
14 May 13	2.87500 +0.00	2.99	2.88	2.88	863
13 May 13	2.87500 -0.38	3.05	2.75	3.05	3,880
10 May 13	3.25000 +0.00	3.27	3.25	3.25	50
09 May 13	3.25000 +0.00	3.29	3.19	3.19	579
08 May 13	3.25000 -0.13	3.25	3.00	3.25	667
07 May 13	3.37500 +0.00	3.50	3.38	3.38	667
03 May 13	3.37500 +0.00	3.38	3.25	3.38	649
02 May 13	3.37500 +0.00	3.38	3.38	3.38	0
01 May 13	3.37500 +0.00	3.38	3.38	3.38	0
30 Apr 13	3.37500 -0.25	3.50	3.29	3.50	1,630
29 Apr 13	3.62500 +0.00	3.63	3.63	3.63	0
26 Apr 13	3.62500 +0.00	3.63	3.50	3.63	50
25 Apr 13	3.62500 +0.00	3.63	3.63	3.63	0
24 Apr 13	3.62500 +0.00	3.63	3.50	3.63	1,050
23 Apr 13	3.62500 +0.00	3.63	3.58	3.63	42
22 Apr 13	3.62500 -0.25	4.00	3.63	3.88	1,167
19 Apr 13	3.87500 +0.00	3.88	3.75	3.88	110
18 Apr 13	3.87500 +0.25	3.95	3.65	3.88	1,377
17 Apr 13	3.62500 +0.00	3.70	3.55	3.63	37
16 Apr 13	3.62500 -0.50	4.00	3.60	4.00	2,258
15 Apr 13	4.12500 +0.00	4.14	4.00	4.13	424
12 Apr 13	4.12500 +0.00	4.13	3.72	4.13	668
11 Apr 13	4.12500 +0.00	4.13	4.13	4.13	0
10 Apr 13	4.12500 +0.00	4.15	4.13	4.13	333
09 Apr 13	4.12500 +0.00	4.13	4.06	4.13	35
08 Apr 13	4.12500 +0.00	4.25	4.05	4.25	1,386
05 Apr 13	4.12500 +0.00	4.25	4.06	4.13	112
04 Apr 13	4.12500 +0.00	4.19	4.13	4.13	243
03 Apr 13	4.12500 +0.00	4.13	4.00	4.13	159
02 Apr 13	4.12500 +0.00	4.25	4.00	4.13	875
28 Mar 13	4.12500 -0.25	4.25	4.07	4.13	1,345
27 Mar 13	4.37500 +0.00	4.40	4.10	4.38	166
26 Mar 13	4.37500 +0.00	4.38	4.38	4.38	0
25 Mar 13	4.37500 +0.00	4.43	4.25	4.38	1,167
22 Mar 13	4.37500 +0.00	4.38	4.25	4.38	17
21 Mar 13	4.37500 +0.00	4.49	4.25	4.38	333
20 Mar 13	4.37500 -0.25	4.59	4.28	4.59	319
19 Mar 13	4.62500 +0.00	4.66	4.50	4.63	427
18 Mar 13	4.62500 +0.00	4.75	4.53	4.63	882
15 Mar 13	4.62500 +0.13	4.65	4.41	4.50	62
14 Mar 13	4.50000 -0.13	4.50	4.26	4.50	700
13 Mar 13	4.62500 +0.00	4.63	4.50	4.63	46
12 Mar 13	4.62500 -0.25	4.80	4.50	4.80	1,450
11 Mar 13	4.87500 +0.13	4.95	4.55	4.75	3,679
08 Mar 13	4.75000 +0.00	4.88	4.58	4.75	17
07 Mar 13	4.75000 -0.13	4.80	4.58	4.80	1,250
06 Mar 13	4.87500 +0.25	4.88	4.80	4.88	292
05 Mar 13	4.62500 +0.00	4.63	4.60	4.63	17
04 Mar 13	4.62500 -0.13	4.88	4.58	4.75	499
01 Mar 13	4.75000 -0.63	5.35	4.70	5.35	923
28 Feb 13	5.37500 +0.00	5.38	5.25	5.38	18
27 Feb 13	5.37500 +0.00	5.38	5.25	5.38	327
26 Feb 13	5.37500 +0.00	5.38	5.38	5.38	0
25 Feb 13	5.37500 -0.25	5.63	5.38	5.63	397
22 Feb 13	5.62500 +0.25	5.70	5.35	5.38	1,485
21 Feb 13	5.37500 +0.38	5.47	5.00	5.13	4,478
20 Feb 13	5.00000 +0.00	5.05	4.80	5.00	1,750
19 Feb 13	5.00000 +0.00	5.03	4.81	5.00	346
18 Feb 13	5.00000 +0.38	5.10	4.75	4.75	2,287
15 Feb 13	4.62500 +0.00	4.75	4.50	4.63	4,484
14 Feb 13	4.62500 +0.38	4.63	4.03	4.25	1,935
13 Feb 13	4.25000 +0.00	4.25	4.25	4.25	0
12 Feb 13	4.25000 +0.00	4.30	4.03	4.25	250
11 Feb 13	4.25000 -0.13	4.35	4.25	4.35	1,154
08 Feb 13	4.37500 -0.38	4.70	4.25	4.70	1,338
07 Feb 13	4.75000 +0.00	4.75	4.50	4.75	210
06 Feb 13	4.75000 +0.00	4.75	4.75	4.75	5
05 Feb 13	4.75000 +0.00	4.75	4.55	4.75	167
04 Feb 13	4.75000 +0.00	4.75	4.55	4.75	643
01 Feb 13	4.75000 +0.13	4.75	4.50	4.63	619
31 Jan 13	4.62500 +0.00	4.63	4.63	4.63	0
30 Jan 13	4.62500 +0.00	4.63	4.50	4.63	60
29 Jan 13	4.62500 +0.00	4.63	4.51	4.63	247
28 Jan 13	4.62500 -0.13	4.63	4.50	4.63	83
25 Jan 13	4.75000 +0.00	5.00	4.35	4.75	763
24 Jan 13	4.75000 -0.13	4.75	4.50	4.75	259
23 Jan 13	4.87500 +0.00	4.88	4.55	4.88	703
22 Jan 13	4.87500 +0.00	4.88	4.86	4.88	74
21 Jan 13	4.87500 -0.13	4.88	4.75	4.88	302
18 Jan 13	5.00000 +0.00	5.00	4.77	5.00	73
17 Jan 13	5.00000 +0.00	5.03	5.00	5.00	2
16 Jan 13	5.00000 -0.13	5.07	4.75	5.07	760
15 Jan 13	5.12500 -0.75	5.75	5.00	5.75	5,763
14 Jan 13	5.87500 -0.13	5.88	5.25	5.88	1,059
11 Jan 13	6.00000 -0.50	6.30	5.65	6.30	1,337
10 Jan 13	6.50000 -0.50	7.14	6.10	7.00	1,759
09 Jan 13	7.00000 +0.00	7.20	6.75	7.00	954
08 Jan 13	7.00000 -0.13	7.34	6.91	7.13	60
07 Jan 13	7.12500 +0.00	7.41	7.13	7.13	799
04 Jan 13	7.12500 +0.38	7.50	7.00	7.00	3,538
03 Jan 13	6.75000 +0.63	7.00	5.75	6.13	2,383
02 Jan 13	6.12500 -0.88	7.07	5.85	7.00	2,848
31 Dec 12	7.00000 +1.13	7.75	5.89	5.89	4,969
28 Dec 12	5.87500 +0.00	6.25	5.85	5.88	559
27 Dec 12	5.87500 +0.13	6.25	5.82	5.82	382
24 Dec 12	5.75000 +0.63	6.25	5.25	5.25	1,025
21 Dec 12	5.12500 +0.00	5.69	5.10	5.13	5,118
20 Dec 12	5.12500 +0.13	5.49	5.13	5.13	1,011
19 Dec 12	5.00000 +0.25	5.25	4.89	4.89	10,600
18 Dec 12	4.75000 +0.00	5.00	4.65	4.75	2,499
17 Dec 12	4.75000 +0.00	5.00	4.65	4.75	683
14 Dec 12	4.75000 +0.00	4.99	4.65	4.75	585
13 Dec 12	4.75000 +0.00	5.00	4.61	4.88	2,939
12 Dec 12	4.75000 -0.50	5.22	4.75	5.22	1,982
11 Dec 12	5.25000 +0.50	5.50	4.94	4.94	5,670
10 Dec 12	4.75000 +0.88	5.50	4.00	4.00	11,028
07 Dec 12	3.87500 +0.25	4.00	3.75	3.75	843
06 Dec 12	3.62500 +0.13	3.75	3.50	3.50	1,012
05 Dec 12	3.50000 +0.00	3.75	3.30	3.50	4,950
04 Dec 12	3.50000 +0.13	3.75	3.25	3.38	833
03 Dec 12	3.37500 +0.00	3.63	3.12	3.38	1,582
30 Nov 12	3.37500 +0.38	3.60	2.85	3.13	6,941
29 Nov 12	3.00000 -0.13	3.17	2.95	3.13	3,419
28 Nov 12	3.12500 +0.13	3.75	2.88	3.00	10,546
27 Nov 12	3.00000 +0.00	3.07	2.82	3.00	709
26 Nov 12	3.00000 +0.00	3.00	2.82	3.00	67
23 Nov 12	3.00000 +0.13	3.08	2.88	2.88	689
22 Nov 12	2.87500 +0.00	2.88	2.78	2.88	265
21 Nov 12	2.87500 +0.00	2.88	2.88	2.88	0
20 Nov 12	2.87500 -0.13	2.90	2.88	2.90	67
19 Nov 12	3.00000 +0.00	3.00	2.81	3.00	12
16 Nov 12	3.00000 +0.00	3.00	2.75	3.00	217
15 Nov 12	3.00000 +0.00	3.00	2.81	3.00	7
14 Nov 12	3.00000 +0.00	3.25	2.78	3.00	1,690
13 Nov 12	3.00000 +0.00	3.15	3.00	3.00	45
12 Nov 12	3.00000 -0.25	3.00	2.77	3.00	583
09 Nov 12	3.25000 +0.00	3.34	3.00	3.25	1,128
08 Nov 12	3.25000 +0.00	3.35	3.25	3.25	40
07 Nov 12	3.25000 +0.00	3.37	3.00	3.37	4,866
06 Nov 12	3.25000 +0.00	3.40	3.00	3.25	5,922
05 Nov 12	3.25000 +0.25	3.55	2.88	3.00	6,122
02 Nov 12	3.00000 +0.00	3.00	2.88	3.00	170
01 Nov 12	3.00000 +0.00	3.00	2.86	3.00	167
31 Oct 12	3.00000 +0.00	3.18	2.83	3.00	905
30 Oct 12	3.00000 +0.00	3.00	3.00	3.00	0
29 Oct 12	3.00000 +0.00	3.00	2.90	3.00	63
26 Oct 12	3.00000 +0.00	3.10	2.86	3.00	126
25 Oct 12	3.00000 +0.00	3.00	2.87	3.00	33
24 Oct 12	3.00000 +0.00	3.25	2.86	3.00	91
23 Oct 12	3.00000 +0.00	3.00	3.00	3.00	0
22 Oct 12	3.00000 +0.00	3.00	2.85	3.00	134
19 Oct 12	3.00000 +0.13	3.13	2.78	2.88	3,151
18 Oct 12	2.87500 +0.00	2.88	2.88	2.88	0
17 Oct 12	2.87500 -0.25	2.88	2.76	2.88	125
16 Oct 12	3.12500 +0.00	3.13	3.00	3.13	67
15 Oct 12	3.12500 +0.00	3.16	3.00	3.13	818
12 Oct 12	3.12500 +0.00	3.13	3.01	3.13	20
11 Oct 12	3.12500 +0.00	3.13	3.13	3.13	0
10 Oct 12	3.12500 +0.00	3.13	3.01	3.13	12
09 Oct 12	3.12500 +0.00	3.13	3.01	3.13	71
08 Oct 12	3.12500 +0.00	3.17	3.13	3.13	135
05 Oct 12	3.12500 +0.00	3.13	3.01	3.13	89
04 Oct 12	3.12500 +0.00	3.17	3.01	3.13	52
03 Oct 12	3.12500 +0.00	3.13	3.01	3.13	33
02 Oct 12	3.12500 +0.00	3.18	3.13	3.13	40
01 Oct 12	3.12500 +0.00	3.18	3.13	3.13	83
28 Sep 12	3.12500 +0.00	3.13	3.01	3.13	15
27 Sep 12	3.12500 +0.00	3.20	3.05	3.13	238
26 Sep 12	3.12500 +0.00	3.25	3.04	3.13	320
25 Sep 12	3.12500 +0.00	3.13	3.04	3.13	27
24 Sep 12	3.12500 +0.00	3.17	3.04	3.13	70
21 Sep 12	3.12500 +0.00	3.13	3.13	3.13	0
20 Sep 12	3.12500 -0.13	3.18	3.13	3.18	192
19 Sep 12	3.25000 +0.00	3.25	3.25	3.25	0
18 Sep 12	3.25000 +0.00	3.25	3.25	3.25	0
17 Sep 12	3.25000 +0.00	3.40	3.13	3.25	1,013
14 Sep 12	3.25000 +0.00	3.25	3.00	3.25	2
13 Sep 12	3.25000 +0.25	3.25	3.00	3.00	120
12 Sep 12	3.00000 +0.00	3.00	3.00	3.00	0
11 Sep 12	3.00000 +0.00	3.00	2.80	3.00	97
10 Sep 12	3.00000 +0.13	3.00	2.85	2.88	178
07 Sep 12	2.87500 +0.00	2.88	2.88	2.88	0
06 Sep 12	2.87500 +0.00	2.88	2.75	2.88	31
05 Sep 12	2.87500 +0.00	2.88	2.88	2.88	0
04 Sep 12	2.87500 +0.00	2.88	2.76	2.88	17
03 Sep 12	2.87500 +0.00	2.88	2.76	2.88	6
31 Aug 12	2.87500 +0.00	2.88	2.88	2.88	0
30 Aug 12	2.87500 +0.00	2.88	2.88	2.88	0
29 Aug 12	2.87500 +0.00	2.94	2.88	2.88	10
28 Aug 12	2.87500 +0.00	2.95	2.88	2.88	546
24 Aug 12	2.87500 +0.00	2.90	2.88	2.88	67
23 Aug 12	2.87500 +0.00	2.88	2.88	2.88	0
22 Aug 12	2.87500 +0.00	2.88	2.47	2.88	333
21 Aug 12	2.87500 +0.00	2.88	2.88	2.88	0
20 Aug 12	2.87500 +0.00	2.88	2.78	2.88	23
17 Aug 12	2.87500 +0.00	2.88	2.78	2.88	17
16 Aug 12	2.87500 +0.00	2.89	2.88	2.88	159
15 Aug 12	2.87500 +0.00	2.88	2.88	2.88	0
14 Aug 12	2.87500 +0.00	2.88	2.88	2.88	0
13 Aug 12	2.87500 +0.00	2.88	2.77	2.88	15
10 Aug 12	2.87500 +0.00	2.90	2.77	2.88	256
09 Aug 12	2.87500 +0.00	2.88	2.76	2.88	979
08 Aug 12	2.87500 -0.25	3.01	2.88	3.01	220
07 Aug 12	3.12500 +0.00	3.13	3.13	3.13	0
06 Aug 12	3.12500 +0.00	3.13	3.01	3.13	8
03 Aug 12	3.12500 +0.00	3.13	3.00	3.13	165
02 Aug 12	3.12500 +0.00	3.13	3.13	3.13	0
01 Aug 12	3.12500 +0.00	3.25	3.13	3.13	72
31 Jul 12	3.12500 +0.00	3.13	3.13	3.13	0
30 Jul 12	3.12500 +0.00	3.13	3.00	3.13	200
27 Jul 12	3.12500 +0.00	3.13	3.13	3.13	0
26 Jul 12	3.12500 +0.00	3.13	3.05	3.13	79
25 Jul 12	3.12500 +0.00	3.13	3.05	3.13	17
24 Jul 12	3.12500 +0.00	3.13	3.13	3.13	0
23 Jul 12	3.12500 +0.00	3.18	3.13	3.13	33
20 Jul 12	3.12500 +0.00	3.25	3.13	3.13	1,025
19 Jul 12	3.12500 +0.00	3.13	3.05	3.13	179
18 Jul 12	3.12500 +0.00	3.22	3.06	3.13	213
17 Jul 12	3.12500 +0.00	3.13	3.13	3.13	0
16 Jul 12	3.12500 -0.13	3.13	3.00	3.13	170
13 Jul 12	3.25000 +0.00	3.25	3.13	3.25	33
12 Jul 12	3.25000 +0.00	3.25	3.25	3.25	0
11 Jul 12	3.25000 +0.00	3.25	3.25	3.25	0
10 Jul 12	3.25000 +0.38	3.25	3.25	3.25	0
08 Jul 12	2.87500 -0.38	3.01	2.88	2.88	0
05 Jul 12	3.25000 +0.00	3.25	3.25	3.25	0
04 Jul 12	3.25000 +0.00	3.35	3.13	3.25	554
02 Jul 12	3.25000 +0.00	3.35	3.10	3.25	134
29 Jun 12	3.25000 +0.13	3.25	3.17	3.17	102
28 Jun 12	3.12500 -0.50	3.28	3.13	3.28	442
27 Jun 12	3.62500 +0.00	3.63	3.53	3.63	12
26 Jun 12	3.62500 +0.00	3.63	3.50	3.63	1,287
25 Jun 12	3.62500 +0.00	3.63	3.52	3.63	50
22 Jun 12	3.62500 +0.00	3.63	3.53	3.63	8
21 Jun 12	3.62500 +0.00	3.63	3.53	3.63	9
20 Jun 12	3.62500 +0.00	3.63	3.63	3.63	0
19 Jun 12	3.62500 +0.00	3.63	3.50	3.63	328
18 Jun 12	3.62500 +0.00	3.63	3.50	3.63	167
15 Jun 12	3.62500 +0.00	3.63	3.63	3.63	0
14 Jun 12	3.62500 +0.00	3.63	3.52	3.63	23
13 Jun 12	3.62500 -0.13	3.85	3.55	3.75	98
12 Jun 12	3.75000 +0.00	3.85	3.62	3.75	145
11 Jun 12	3.75000 -0.13	3.78	3.75	3.78	733
08 Jun 12	3.87500 +0.13	3.90	3.62	3.75	1,140
07 Jun 12	3.75000 +0.13	3.85	3.55	3.63	1,663
06 Jun 12	3.62500 +0.00	3.63	3.63	3.63	0
01 Jun 12	3.62500 +0.00	3.63	3.50	3.63	19
31 May 12	3.62500 +0.00	3.63	3.50	3.63	7
30 May 12	3.62500 +0.00	3.63	3.60	3.63	3
29 May 12	3.62500 +0.00	3.63	3.53	3.63	335
28 May 12	3.62500 +0.00	3.63	3.39	3.63	193
25 May 12	3.62500 +0.00	3.63	3.50	3.63	87
24 May 12	3.62500 +0.00	3.63	3.53	3.63	166
23 May 12	3.62500 +0.00	3.63	3.53	3.63	92
22 May 12	3.62500 -0.13	3.63	3.56	3.63	35
21 May 12	3.75000 -0.63	4.15	2.00	4.15	6,559
18 May 12	4.37500 -0.25	4.75	4.38	4.63	779
17 May 12	4.62500 +0.50	4.68	4.50	4.68	946
16 May 12	4.12500 +0.00	4.13	3.81	3.88	1,492
15 May 12	4.12500 +0.00	4.13	4.03	4.13	433
14 May 12	4.12500 +0.00	4.15	4.03	4.13	1,020
11 May 12	4.12500 +0.00	4.13	4.03	4.13	73
10 May 12	4.12500 +0.00	4.13	4.03	4.13	66
09 May 12	4.12500 +0.00	4.13	4.03	4.13	33
08 May 12	4.12500 -0.13	4.20	4.00	4.20	1,209
04 May 12	4.25000 +0.00	4.26	4.25	4.25	47
03 May 12	4.25000 +0.00	4.25	4.25	4.25	0
02 May 12	4.25000 -0.13	4.32	4.25	4.32	17
01 May 12	4.37500 +0.00	4.38	4.28	4.38	167
30 Apr 12	4.37500 +0.00	4.38	4.26	4.38	83
27 Apr 12	4.37500 +0.13	4.38	4.05	4.25	124
26 Apr 12	4.25000 +0.00	4.25	4.00	4.25	340
25 Apr 12	4.25000 +0.00	4.25	4.02	4.25	103
24 Apr 12	4.25000 +0.00	4.31	4.05	4.25	1,139
23 Apr 12	4.25000 +0.25	4.35	4.00	4.00	1,871
20 Apr 12	4.00000 +0.00	4.00	3.83	4.00	214
19 Apr 12	4.00000 +0.00	4.10	3.83	4.00	233
18 Apr 12	4.00000 +0.00	4.00	3.83	4.00	3
17 Apr 12	4.00000 +0.00	4.10	3.88	4.00	344
16 Apr 12	4.00000 +0.00	4.10	4.00	4.00	33
13 Apr 12	4.00000 +0.00	4.13	4.00	4.00	488
12 Apr 12	4.00000 +0.13	4.10	3.83	3.88	318
11 Apr 12	3.87500 -0.25	4.10	3.88	3.88	796
09 Apr 12	4.12500 +0.38	4.13	4.03	4.13	0
05 Apr 12	3.75000 -0.25	3.75	3.75	3.75	422
04 Apr 12	4.00000 -0.25	4.00	3.75	4.00	744
03 Apr 12	4.25000 +0.00	4.28	3.88	4.25	750
02 Apr 12	4.25000 +0.00	4.28	4.25	4.25	10
30 Mar 12	4.25000 +0.00	4.28	4.25	4.25	38
29 Mar 12	4.25000 +0.00	4.50	4.10	4.25	1,773
28 Mar 12	4.25000 +0.00	4.34	4.00	4.25	596
27 Mar 12	4.25000 +0.00	4.25	4.01	4.25	74
26 Mar 12	4.25000 -0.13	4.26	4.00	4.26	83
23 Mar 12	4.37500 +0.00	4.38	4.38	4.38	0
22 Mar 12	4.37500 +0.00	4.38	4.38	4.38	0
21 Mar 12	4.37500 +0.00	4.38	4.35	4.38	8
20 Mar 12	4.37500 +0.00	4.38	4.35	4.38	5
19 Mar 12	4.37500 +0.00	4.38	4.25	4.38	310
16 Mar 12	4.37500 +0.00	4.39	4.25	4.38	285
15 Mar 12	4.37500 +0.00	4.40	4.26	4.38	184
14 Mar 12	4.37500 +0.00	4.38	4.25	4.38	278
13 Mar 12	4.37500 -0.13	4.38	4.28	4.38	813
12 Mar 12	4.50000 +0.00	4.63	4.28	4.50	75
09 Mar 12	4.50000 +0.00	4.55	4.50	4.50	83
08 Mar 12	4.50000 +0.00	4.57	4.35	4.50	200
07 Mar 12	4.50000 -0.13	4.53	4.50	4.53	81
06 Mar 12	4.62500 +0.00	4.65	4.40	4.63	2,565
05 Mar 12	4.62500 +0.25	4.88	4.36	4.38	3,205
02 Mar 12	4.37500 +0.00	4.38	4.38	4.38	0
01 Mar 12	4.37500 +0.00	4.38	4.38	4.38	0
29 Feb 12	4.37500 +0.00	4.50	4.38	4.38	355
28 Feb 12	4.37500 +0.00	4.42	4.30	4.38	470
27 Feb 12	4.37500 -0.25	4.55	4.30	4.55	439
24 Feb 12	4.62500 +0.00	4.63	4.50	4.63	243
23 Feb 12	4.62500 +0.00	4.63	4.55	4.63	370
22 Feb 12	4.62500 +0.00	4.63	4.57	4.63	112
21 Feb 12	4.62500 +0.25	4.65	4.63	4.63	1,026
20 Feb 12	4.37500 +0.00	4.38	4.25	4.38	170
17 Feb 12	4.37500 +0.00	4.38	4.25	4.38	707
16 Feb 12	4.37500 +0.00	4.41	4.02	4.38	344
15 Feb 12	4.37500 +0.00	4.38	4.25	4.38	450
14 Feb 12	4.37500 +0.00	4.38	4.30	4.38	170
13 Feb 12	4.37500 -0.13	4.38	4.28	4.38	1,192
10 Feb 12	4.50000 +0.13	4.50	4.43	4.43	903
09 Feb 12	4.37500 +0.00	4.50	4.28	4.38	1,989
08 Feb 12	4.37500 +0.00	4.45	4.28	4.38	647
07 Feb 12	4.37500 -0.25	4.50	4.29	4.50	1,203
06 Feb 12	4.62500 +0.00	4.63	4.50	4.63	433
03 Feb 12	4.62500 +0.00	4.75	4.50	4.63	421
02 Feb 12	4.62500 +0.00	4.63	4.50	4.63	347
01 Feb 12	4.62500 +0.00	4.66	4.63	4.63	33
31 Jan 12	4.62500 -0.25	4.81	4.50	4.81	633
30 Jan 12	4.87500 +0.00	4.88	4.75	4.88	533
27 Jan 12	4.87500 +0.00	4.93	4.75	4.88	584
26 Jan 12	4.87500 +0.00	4.88	4.81	4.88	42
25 Jan 12	4.87500 +0.00	4.90	4.81	4.88	57
24 Jan 12	4.87500 -0.25	4.90	4.81	4.88	261
20 Jan 12	5.12500 +0.00	5.19	5.03	5.13	974
19 Jan 12	5.12500 +0.25	5.50	4.80	4.88	5,961
18 Jan 12	4.87500 +0.13	4.95	4.88	4.88	229
17 Jan 12	4.75000 +0.00	4.75	4.75	4.75	0
16 Jan 12	4.75000 +0.00	5.00	4.59	4.75	3,338
13 Jan 12	4.75000 -0.38	5.00	4.70	5.00	589
12 Jan 12	5.12500 +0.50	5.48	5.13	5.38	1,165
11 Jan 12	4.62500 +0.00	4.75	4.63	4.63	1,000
10 Jan 12	4.62500 +0.00	4.70	4.53	4.63	717
09 Jan 12	4.62500 -0.13	4.75	4.53	4.75	1,146
06 Jan 12	4.75000 +0.00	4.75	4.70	4.75	107
05 Jan 12	4.75000 +0.00	4.75	4.34	4.75	115
04 Jan 12	4.75000 +0.00	4.75	4.75	4.75	0
03 Jan 12	4.75000 -0.38	5.09	4.75	5.09	422
30 Dec 11	5.12500 +0.00	5.13	5.05	5.13	3
29 Dec 11	5.12500 +0.00	5.13	5.13	5.13	0
28 Dec 11	5.12500 +0.00	5.13	5.00	5.13	50
23 Dec 11	5.12500 +0.00	5.13	5.01	5.13	26
22 Dec 11	5.12500 +0.00	5.13	4.90	5.13	739
21 Dec 11	5.12500 +0.00	5.21	5.00	5.13	336
20 Dec 11	5.12500 -0.13	5.40	5.00	5.25	627
19 Dec 11	5.25000 +0.00	5.42	5.25	5.25	83
16 Dec 11	5.25000 +0.00	5.25	5.14	5.25	167
15 Dec 11	5.25000 +0.00	5.25	5.17	5.25	10
14 Dec 11	5.25000 +0.00	5.25	5.17	5.25	33
13 Dec 11	5.25000 +0.00	5.40	5.15	5.25	93
12 Dec 11	5.25000 +0.00	5.35	5.13	5.25	333
09 Dec 11	5.25000 +0.13	5.25	5.25	5.25	0
08 Dec 11	5.12500 +0.00	5.15	5.13	5.13	8
07 Dec 11	5.12500 -0.13	5.40	5.05	5.25	170
06 Dec 11	5.25000 +0.00	5.25	5.25	5.25	0
05 Dec 11	5.25000 +0.13	5.25	5.15	5.15	419
02 Dec 11	5.12500 +0.00	5.25	5.13	5.13	333
01 Dec 11	5.12500 +0.00	5.13	5.00	5.13	305
30 Nov 11	5.12500 +0.00	5.25	5.13	5.13	250
29 Nov 11	5.12500 +0.00	5.13	5.09	5.13	25
28 Nov 11	5.12500 +0.00	5.15	5.13	5.13	34
25 Nov 11	5.12500 +0.00	5.13	5.12	5.13	2
24 Nov 11	5.12500 +0.00	5.13	5.13	5.13	0
23 Nov 11	5.12500 +0.00	5.13	5.13	5.13	0
22 Nov 11	5.12500 -0.13	5.18	5.07	5.18	263
21 Nov 11	5.25000 +0.00	5.25	5.10	5.25	256
18 Nov 11	5.25000 +0.00	5.25	5.25	5.25	0
17 Nov 11	5.25000 +0.00	5.40	5.18	5.25	142
16 Nov 11	5.25000 +0.13	5.50	5.25	5.25	469
15 Nov 11	5.12500 +0.00	5.13	4.80	5.13	433
14 Nov 11	5.12500 +0.00	5.42	5.13	5.13	12
11 Nov 11	5.12500 +0.25	5.13	4.95	4.95	396
10 Nov 11	4.87500 +0.25	5.00	4.17	4.17	1,974
09 Nov 11	4.62500 +0.00	4.69	4.63	4.63	225
08 Nov 11	4.62500 -0.25	4.88	4.25	4.88	953
07 Nov 11	4.87500 -0.13	4.88	4.75	4.88	849
04 Nov 11	5.00000 +0.00	5.07	4.75	5.00	84
03 Nov 11	5.00000 +0.00	5.00	5.00	5.00	0
02 Nov 11	5.00000 -0.38	5.32	5.00	5.32	447
01 Nov 11	5.37500 +0.00	5.38	5.25	5.38	1,075
31 Oct 11	5.37500 +0.00	5.68	5.36	5.38	589
28 Oct 11	5.37500 +0.25	5.75	5.38	5.38	1,998
27 Oct 11	5.12500 -0.13	5.13	5.13	5.13	0
26 Oct 11	5.25000 +0.00	5.25	5.25	5.25	0
25 Oct 11	5.25000 +0.00	5.25	5.25	5.25	0
24 Oct 11	5.25000 +0.13	5.25	5.20	5.20	10
21 Oct 11	5.12500 +0.00	5.20	5.13	5.13	7
20 Oct 11	5.12500 +0.00	5.13	5.13	5.13	0
19 Oct 11	5.12500 -0.13	5.40	5.10	5.25	207
18 Oct 11	5.25000 +0.00	5.25	5.01	5.25	833
17 Oct 11	5.25000 +0.00	5.42	5.25	5.25	720
14 Oct 11	5.25000 +0.00	5.42	5.25	5.25	1,492
13 Oct 11	5.25000 +0.13	5.95	5.00	5.13	1,359
12 Oct 11	5.12500 +0.13	5.13	4.93	5.00	217
11 Oct 11	5.00000 +0.00	5.00	5.00	5.00	0
10 Oct 11	5.00000 +0.00	5.00	4.85	5.00	237
07 Oct 11	5.00000 +0.25	5.00	5.00	5.00	333
06 Oct 11	4.75000 +0.00	4.75	4.74	4.75	440
05 Oct 11	4.75000 +0.13	4.75	4.53	4.63	517
04 Oct 11	4.62500 -0.50	5.03	4.60	5.03	383
03 Oct 11	5.12500 -0.50	5.25	5.13	5.25	117
30 Sep 11	5.62500 -0.13	5.63	5.30	5.63	500
29 Sep 11	5.75000 +0.00	5.75	5.55	5.75	83
28 Sep 11	5.75000 +0.00	5.90	5.30	5.75	699
27 Sep 11	5.75000 +0.00	5.75	5.57	5.75	33
26 Sep 11	5.75000 +0.00	5.75	5.50	5.75	119
23 Sep 11	5.75000 -0.25	6.01	5.75	6.01	1,017
22 Sep 11	6.00000 -0.25	6.07	6.00	6.07	974
21 Sep 11	6.25000 +0.00	6.25	6.07	6.25	70
20 Sep 11	6.25000 +0.00	6.44	6.25	6.25	21
19 Sep 11	6.25000 +0.00	6.25	6.25	6.25	0
16 Sep 11	6.25000 +0.00	6.40	6.00	6.25	719
15 Sep 11	6.25000 +0.38	6.44	5.75	5.88	2,842
14 Sep 11	5.87500 +0.00	5.88	5.55	5.88	154
13 Sep 11	5.87500 +0.00	5.88	5.75	5.88	533
12 Sep 11	5.87500 -0.50	6.15	5.75	6.15	1,838
09 Sep 11	6.37500 +0.63	6.60	5.89	5.89	1,868
08 Sep 11	5.75000 +0.00	5.75	5.57	5.75	14
07 Sep 11	5.75000 +0.00	5.75	5.59	5.75	103
06 Sep 11	5.75000 +0.00	5.75	5.75	5.75	0
05 Sep 11	5.75000 +0.00	5.77	5.59	5.75	194
02 Sep 11	5.75000 +0.00	5.75	5.75	5.75	0
01 Sep 11	5.75000 +0.00	5.75	5.57	5.75	575
31 Aug 11	5.75000 +0.00	5.75	5.75	5.75	87
30 Aug 11	5.75000 +0.00	5.75	5.56	5.75	75
26 Aug 11	5.75000 +0.00	5.75	5.53	5.75	102
25 Aug 11	5.75000 +0.00	5.78	5.55	5.75	186
24 Aug 11	5.75000 +0.13	5.75	5.54	5.63	426
23 Aug 11	5.62500 +0.00	5.69	5.63	5.63	13
22 Aug 11	5.62500 +0.00	5.72	5.51	5.63	426
19 Aug 11	5.62500 +0.00	5.65	5.50	5.63	153
18 Aug 11	5.62500 -0.50	5.78	5.63	5.78	293
17 Aug 11	6.12500 +0.00	6.13	6.00	6.13	700
16 Aug 11	6.12500 -0.13	6.14	6.00	6.14	834
15 Aug 11	6.25000 +0.25	6.25	6.05	6.05	750
12 Aug 11	6.00000 +0.00	6.15	6.00	6.00	677
11 Aug 11	6.00000 -0.13	6.00	5.93	6.00	265
10 Aug 11	6.12500 +0.00	6.34	6.00	6.13	626
09 Aug 11	6.12500 -0.50	6.25	5.76	6.25	1,298
08 Aug 11	6.62500 -0.25	6.63	6.50	6.63	100
05 Aug 11	6.87500 -0.25	6.88	6.50	6.88	811
04 Aug 11	7.12500 -0.63	7.50	7.13	7.50	552
03 Aug 11	7.75000 -0.13	7.75	7.51	7.75	76
02 Aug 11	7.87500 +0.00	7.88	7.62	7.88	167
01 Aug 11	7.87500 +0.00	7.99	7.79	7.88	275
29 Jul 11	7.87500 +0.00	8.00	7.75	7.88	337
28 Jul 11	7.87500 +0.00	7.88	7.88	7.88	0
27 Jul 11	7.87500 +0.00	7.88	7.88	7.88	0
26 Jul 11	7.87500 +0.00	7.88	7.81	7.88	624
25 Jul 11	7.87500 +0.00	7.97	7.80	7.88	358
22 Jul 11	7.87500 +0.00	7.88	7.75	7.88	52
21 Jul 11	7.87500 +0.00	7.88	7.75	7.88	2
20 Jul 11	7.87500 +0.00	7.88	7.75	7.88	3
19 Jul 11	7.87500 +0.00	7.88	7.75	7.88	186
18 Jul 11	7.87500 +0.00	7.88	7.50	7.88	1,293
15 Jul 11	7.87500 -0.38	8.00	7.88	8.00	233
14 Jul 11	8.25000 +0.38	8.25	7.88	7.88	1,513
13 Jul 11	7.87500 -0.13	8.09	7.88	8.00	23
12 Jul 11	8.00000 -0.25	8.07	8.00	8.07	276
11 Jul 11	8.25000 -0.50	8.80	7.90	8.75	3,402
08 Jul 11	8.75000 -0.50	10.25	8.30	9.38	5,095
07 Jul 11	9.25000 +1.75	9.70	7.75	7.75	5,007
06 Jul 11	7.50000 +0.50	7.70	6.90	7.00	2,325
05 Jul 11	7.00000 -0.13	7.13	6.75	7.13	1,514
04 Jul 11	7.12500 -0.38	7.48	7.13	7.48	1,978
01 Jul 11	7.50000 +0.25	7.71	7.25	7.25	3,210
30 Jun 11	7.25000 +1.13	7.68	6.15	6.15	6,271
29 Jun 11	6.12500 -0.25	6.20	6.11	6.13	467
28 Jun 11	6.37500 +0.00	6.38	6.00	6.38	667
27 Jun 11	6.37500 +0.00	6.38	6.25	6.38	226
24 Jun 11	6.37500 +0.00	6.38	6.38	6.38	0
23 Jun 11	6.37500 -0.13	6.38	6.38	6.38	167
22 Jun 11	6.50000 -0.13	6.55	6.28	6.55	237
21 Jun 11	6.62500 -0.25	6.89	6.53	6.88	457
20 Jun 11	6.87500 +0.13	6.89	6.68	6.75	373
17 Jun 11	6.75000 +0.13	6.82	6.50	6.63	1,045
16 Jun 11	6.62500 -0.50	6.84	6.50	6.84	1,113
15 Jun 11	7.12500 -0.25	7.26	7.00	7.26	983
14 Jun 11	7.37500 +0.00	7.38	7.35	7.38	3
13 Jun 11	7.37500 -0.38	7.53	7.38	7.53	674
10 Jun 11	7.75000 -0.13	7.77	7.75	7.77	433
09 Jun 11	7.87500 -0.38	8.00	7.75	8.00	699
08 Jun 11	8.25000 -0.13	8.30	8.00	8.30	502
07 Jun 11	8.37500 +0.00	8.38	8.25	8.38	83
06 Jun 11	8.37500 +0.00	8.38	8.25	8.38	873
03 Jun 11	8.37500 +0.00	8.40	8.00	8.38	2,263
02 Jun 11	8.37500 +0.00	8.38	8.25	8.38	335
01 Jun 11	8.37500 -0.25	8.50	8.25	8.50	2,341
31 May 11	8.62500 -0.25	8.82	8.59	8.82	190
27 May 11	8.87500 +0.00	8.88	8.84	8.88	148
26 May 11	8.87500 +0.00	8.88	8.75	8.88	233
25 May 11	8.87500 +0.00	9.00	8.50	8.88	849
24 May 11	8.87500 -0.25	9.00	8.75	9.00	654
23 May 11	9.12500 -0.13	9.13	9.02	9.13	167
20 May 11	9.25000 +0.00	9.35	9.00	9.25	1,121
19 May 11	9.25000 +0.38	9.25	9.00	9.20	2,100
18 May 11	8.87500 -0.25	9.08	8.75	9.08	3,084
17 May 11	9.12500 +0.00	9.15	9.02	9.13	251
16 May 11	9.12500 -0.25	9.27	9.00	9.27	819
13 May 11	9.37500 +0.00	9.44	9.37	9.38	172
12 May 11	9.37500 +0.00	9.45	9.25	9.38	398
11 May 11	9.37500 +0.00	9.38	9.30	9.38	29
10 May 11	9.37500 +0.00	9.45	9.29	9.38	1,266
09 May 11	9.37500 -0.50	9.81	9.31	9.81	1,411
06 May 11	9.87500 +0.00	9.88	9.78	9.88	691
05 May 11	9.87500 -0.25	10.09	9.59	10.09	656
04 May 11	10.12500 +0.00	10.21	10.03	10.13	407
03 May 11	10.12500 +0.00	10.13	10.01	10.13	416
28 Apr 11	10.12500 +0.00	10.21	10.00	10.13	743
27 Apr 11	10.12500 -0.50	10.52	9.99	10.52	836
26 Apr 11	10.62500 +0.00	10.64	10.50	10.63	108
21 Apr 11	10.62500 +0.00	10.64	10.50	10.63	943
20 Apr 11	10.62500 +0.00	10.70	10.50	10.63	2,592
19 Apr 11	10.62500 -0.50	11.00	10.63	11.00	667
18 Apr 11	11.12500 +0.00	11.33	10.50	11.25	1,909
15 Apr 11	11.12500 +0.00	11.25	11.00	11.13	204
14 Apr 11	11.12500 +0.00	11.25	11.00	11.13	732
13 Apr 11	11.12500 +0.00	11.50	11.00	11.25	757
12 Apr 11	11.12500 -0.13	11.24	11.00	11.24	746
11 Apr 11	11.25000 +0.13	11.27	11.00	11.13	1,004
08 Apr 11	11.12500 +0.13	11.22	11.02	11.02	608
07 Apr 11	11.00000 +0.00	11.10	11.00	11.00	277
06 Apr 11	11.00000 +0.63	11.22	10.38	10.38	4,719
05 Apr 11	10.37500 -0.25	10.47	10.25	10.38	1,280
04 Apr 11	10.62500 +0.00	10.63	10.50	10.63	413
01 Apr 11	10.62500 -0.25	10.63	10.52	10.63	543
31 Mar 11	10.87500 +0.00	10.88	10.63	10.88	355
30 Mar 11	10.87500 +0.00	10.88	10.75	10.88	609
29 Mar 11	10.87500 -0.25	10.88	10.87	10.88	34
28 Mar 11	11.12500 +0.00	11.13	11.00	11.13	478
25 Mar 11	11.12500 +0.00	11.15	11.00	11.13	1,286
24 Mar 11	11.12500 -0.13	11.13	11.00	11.13	530
23 Mar 11	11.25000 -0.25	11.45	11.25	11.45	817
22 Mar 11	11.50000 +0.00	12.00	11.25	11.63	1,365
21 Mar 11	11.50000 +0.63	11.75	10.91	10.91	925
18 Mar 11	10.87500 +0.00	10.88	10.80	10.88	492
17 Mar 11	10.87500 -0.38	11.25	10.80	11.25	1,146
16 Mar 11	11.25000 -0.13	11.32	11.25	11.32	661
15 Mar 11	11.37500 -0.50	11.38	11.00	11.13	1,760
14 Mar 11	11.87500 -0.25	11.97	11.76	11.97	1,034
11 Mar 11	12.12500 -0.50	12.25	11.90	12.25	1,926
10 Mar 11	12.62500 -0.50	13.10	12.50	13.10	2,487
09 Mar 11	13.12500 -0.25	13.27	13.00	13.27	458
08 Mar 11	13.37500 -0.88	14.05	13.25	14.05	1,419
07 Mar 11	14.25000 +0.50	14.25	13.65	13.75	2,319
04 Mar 11	13.75000 +0.38	14.00	13.50	13.63	2,625
03 Mar 11	13.37500 +0.25	13.63	13.25	13.25	1,761
02 Mar 11	13.12500 -1.00	14.00	13.05	14.00	4,808
01 Mar 11	14.12500 -0.50	14.85	14.00	14.75	1,262
28 Feb 11	14.62500 -0.38	15.00	14.63	15.00	1,182
25 Feb 11	15.00000 -0.13	15.45	15.00	15.13	2,855
24 Feb 11	15.12500 -1.13	17.00	15.13	16.75	8,858
23 Feb 11	16.25000 +0.25	16.50	15.50	16.00	6,202
22 Feb 11	16.00000 -0.75	16.55	16.00	16.55	3,078
21 Feb 11	16.75000 -0.25	16.90	16.50	16.88	2,623
18 Feb 11	17.00000 +0.13	17.25	16.75	16.88	4,479
17 Feb 11	16.87500 +0.50	17.00	16.35	16.38	1,699
16 Feb 11	16.37500 +0.13	16.38	16.13	16.25	753
14 Feb 11	16.25000 +0.00	16.35	16.00	16.25	1,053
11 Feb 11	16.25000 -0.25	16.50	16.25	16.50	989
10 Feb 11	16.50000 -0.25	16.75	16.25	16.75	1,808
09 Feb 11	16.75000 +0.00	16.75	16.75	16.75	381
08 Feb 11	16.75000 -0.25	17.00	16.75	17.00	802
07 Feb 11	17.00000 +0.00	17.25	17.00	17.00	1,174
04 Feb 11	17.00000 +0.00	17.50	17.00	17.00	4,847
03 Feb 11	17.00000 +1.75	17.00	15.25	15.25	5,758
02 Feb 11	15.25000 -0.25	15.50	15.25	15.50	361
01 Feb 11	15.50000 +0.00	15.50	15.50	15.50	450
31 Jan 11	15.50000 -0.25	15.75	15.50	15.75	8
28 Jan 11	15.75000 +0.25	15.75	15.25	15.50	1,486
27 Jan 11	15.50000 +0.25	15.50	15.25	15.25	1,157
26 Jan 11	15.25000 -0.50	15.50	15.25	15.50	767
25 Jan 11	15.75000 -0.50	16.25	15.75	16.25	1,181
24 Jan 11	16.25000 +0.00	16.50	16.25	16.50	1,839
21 Jan 11	16.25000 -0.75	17.00	15.75	17.00	5,792
20 Jan 11	17.00000 +0.25	17.50	16.75	16.75	5,573
19 Jan 11	16.75000 +2.00	16.75	14.75	14.75	5,656
18 Jan 11	14.75000 +1.00	14.75	13.75	13.75	4,215
17 Jan 11	13.75000 +0.00	13.75	13.75	13.75	1,840
14 Jan 11	13.75000 -0.25	14.00	13.75	14.00	2,710
13 Jan 11	14.00000 +0.00	14.00	14.00	14.00	1,039
12 Jan 11	14.00000 -0.50	14.75	14.00	14.75	4,596
11 Jan 11	14.50000 +2.00	14.50	12.50	12.50	5,892
10 Jan 11	12.50000 +1.25	12.50	11.25	11.25	7,300
07 Jan 11	11.25000 +0.00	11.25	11.25	11.25	963
06 Jan 11	11.25000 +0.00	11.25	11.25	11.25	1,764
05 Jan 11	11.25000 -0.25	11.50	11.00	11.50	2,418
04 Jan 11	11.50000 +1.50	11.50	10.25	10.25	10,261
31 Dec 10	10.00000 -0.25	10.25	10.00	10.25	1,252
30 Dec 10	10.25000 -0.50	10.75	10.25	10.75	3,919
29 Dec 10	10.75000 +0.00	10.75	10.75	10.75	469
24 Dec 10	10.75000 +0.00	10.75	10.75	10.75	0
23 Dec 10	10.75000 +0.00	10.75	10.75	10.75	338
22 Dec 10	10.75000 +0.00	10.75	10.75	10.75	378
21 Dec 10	10.75000 +0.00	10.75	10.75	10.75	100
20 Dec 10	10.75000 +0.00	10.75	10.75	10.75	2,824
17 Dec 10	10.75000 +0.00	10.75	10.75	10.75	494
16 Dec 10	10.75000 +0.00	10.75	10.75	10.75	1,997
15 Dec 10	10.75000 +0.00	10.75	10.75	10.75	112
14 Dec 10	10.75000 +0.00	10.75	10.75	10.75	40
13 Dec 10	10.75000 +0.00	10.75	10.75	10.75	1,492
10 Dec 10	10.75000 +0.00	10.75	10.75	10.75	196
09 Dec 10	10.75000 +0.00	10.75	10.75	10.75	358
08 Dec 10	10.75000 +0.00	10.75	10.75	10.75	1,052
07 Dec 10	10.75000 +0.00	10.75	10.75	10.75	1,460
06 Dec 10	10.75000 +0.00	10.75	10.75	10.75	1,479
03 Dec 10	10.75000 +0.00	10.75	10.75	10.75	267
02 Dec 10	10.75000 +0.00	10.75	10.75	10.75	946
01 Dec 10	10.75000 +0.00	10.75	10.75	10.75	1,713
30 Nov 10	10.75000 +0.00	10.75	10.75	10.75	1,762
29 Nov 10	10.75000 -0.50	11.25	10.75	11.25	3,274
26 Nov 10	11.25000 +0.00	11.25	11.25	11.25	818
25 Nov 10	11.25000 +0.00	11.50	11.25	11.50	3,966
24 Nov 10	11.25000 -0.25	11.75	11.25	11.50	2,765
23 Nov 10	11.50000 -0.75	12.25	11.50	12.25	2,602
22 Nov 10	12.25000 -0.50	12.75	12.25	12.75	1,333
19 Nov 10	12.75000 -0.25	13.00	12.75	13.00	891
18 Nov 10	13.00000 -0.25	13.25	13.00	13.25	495
17 Nov 10	13.25000 +0.00	13.25	13.25	13.25	17
16 Nov 10	13.25000 +0.00	13.25	13.25	13.25	588
15 Nov 10	13.25000 +0.00	13.25	13.25	13.25	1,518
12 Nov 10	13.25000 +0.25	13.25	13.00	13.00	1,725
11 Nov 10	13.00000 +0.75	13.00	12.25	12.25	956
10 Nov 10	12.25000 -0.75	13.00	12.25	13.00	903
09 Nov 10	13.00000 -0.25	13.25	13.00	13.25	283
08 Nov 10	13.25000 -0.25	13.50	13.00	13.50	1,452
05 Nov 10	13.50000 +0.00	13.50	13.50	13.50	244
04 Nov 10	13.50000 +0.25	13.50	13.25	13.25	404
03 Nov 10	13.25000 +0.00	13.25	13.25	13.25	616
02 Nov 10	13.25000 +0.00	13.25	13.25	13.25	33
01 Nov 10	13.25000 +0.00	13.25	13.25	13.25	100
29 Oct 10	13.25000 +0.00	13.25	13.25	13.25	2,044
28 Oct 10	13.25000 -0.25	13.50	13.25	13.50	250
27 Oct 10	13.50000 -0.25	13.75	13.50	13.75	161
26 Oct 10	13.75000 -0.25	14.00	13.75	14.00	853
25 Oct 10	14.00000 +0.25	14.00	13.75	13.75	1,642
22 Oct 10	13.75000 +0.00	13.75	13.75	13.75	94
21 Oct 10	13.75000 +0.25	13.75	13.50	13.50	1,059
20 Oct 10	13.50000 +0.00	13.50	13.50	13.50	588
19 Oct 10	13.50000 +0.00	13.75	13.50	13.50	1,155
18 Oct 10	13.50000 +0.25	13.50	13.25	13.25	1,830
15 Oct 10	13.25000 +0.50	13.25	12.75	12.75	4,802
14 Oct 10	12.75000 +0.75	12.75	12.00	12.00	1,821
13 Oct 10	12.00000 -0.25	12.25	12.00	12.25	155
12 Oct 10	12.25000 -0.25	12.50	12.25	12.50	840
11 Oct 10	12.50000 +0.00	12.50	12.50	12.50	633
08 Oct 10	12.50000 +0.00	12.50	12.50	12.50	299
07 Oct 10	12.50000 +0.00	12.50	12.50	12.50	544
06 Oct 10	12.50000 +0.00	12.50	12.50	12.50	190
05 Oct 10	12.50000 -0.50	13.00	12.50	13.00	2,002
04 Oct 10	13.00000 -0.50	13.50	13.00	13.50	1,499
01 Oct 10	13.50000 +0.25	13.75	13.25	13.25	3,113
30 Sep 10	13.25000 +1.50	13.25	11.75	11.75	10,206
29 Sep 10	11.75000 +0.50	11.75	11.25	11.25	2,899
28 Sep 10	11.25000 -0.25	11.50	11.25	11.50	1,921
27 Sep 10	11.50000 +0.25	11.50	11.25	11.25	3,872
24 Sep 10	11.25000 -0.25	11.50	11.25	11.50	689
23 Sep 10	11.50000 +0.00	11.50	11.50	11.50	327
22 Sep 10	11.50000 +0.00	11.50	11.50	11.50	1,446
21 Sep 10	11.50000 -0.50	12.00	11.50	12.00	1,004
20 Sep 10	12.00000 +0.00	12.00	12.00	12.00	592
17 Sep 10	12.00000 -0.50	12.50	12.00	12.50	762
16 Sep 10	12.50000 +0.00	12.50	12.50	12.50	1,613
15 Sep 10	12.50000 +0.00	12.50	12.50	12.50	325
14 Sep 10	12.50000 +0.00	12.50	12.50	12.50	131
13 Sep 10	12.50000 +0.00	12.50	12.50	12.50	545
10 Sep 10	12.50000 +0.25	12.50	12.25	12.25	143
09 Sep 10	12.25000 -0.25	12.50	12.25	12.50	471
08 Sep 10	12.50000 +0.00	12.50	12.50	12.50	1,815
07 Sep 10	12.50000 +0.00	12.50	12.50	12.50	2,240
06 Sep 10	12.50000 +0.00	12.50	12.50	12.50	2,069
03 Sep 10	12.50000 +0.50	12.50	12.00	12.00	3,571
02 Sep 10	12.00000 +0.50	12.25	11.50	11.50	7,213
01 Sep 10	11.50000 +0.25	11.50	11.25	11.25	1,658
31 Aug 10	11.25000 -0.25	11.50	11.25	11.50	592
27 Aug 10	11.50000 +0.25	11.50	11.25	11.25	2,566
26 Aug 10	11.25000 +0.25	11.25	11.00	11.00	3,976
25 Aug 10	11.00000 +0.00	11.00	11.00	11.00	363
24 Aug 10	11.00000 +0.00	11.00	11.00	11.00	56
23 Aug 10	11.00000 +0.00	11.00	11.00	11.00	23
20 Aug 10	11.00000 +0.00	11.00	10.85	11.00	3
19 Aug 10	11.00000 +0.00	11.00	11.00	11.00	101
18 Aug 10	11.00000 +0.00	11.00	11.00	11.00	26
17 Aug 10	11.00000 +0.00	11.00	11.00	11.00	18
16 Aug 10	11.00000 +0.00	11.00	11.00	11.00	29
13 Aug 10	11.00000 +0.00	11.00	11.00	11.00	74
12 Aug 10	11.00000 -0.50	11.50	11.00	11.50	302
11 Aug 10	11.50000 +0.00	11.50	11.50	11.50	2,977
10 Aug 10	11.50000 +0.00	11.50	11.50	11.50	2,572
09 Aug 10	11.50000 +0.75	11.75	10.75	10.75	3,956
06 Aug 10	10.75000 +0.50	10.75	10.25	10.25	1,747
05 Aug 10	10.25000 +0.00	10.25	10.25	10.25	381
04 Aug 10	10.25000 +0.00	10.25	10.25	10.25	0
03 Aug 10	10.25000 +0.38	10.25	9.88	9.88	833
02 Aug 10	9.87500 +0.00	9.88	9.88	9.88	108
30 Jul 10	9.87500 +0.00	9.88	9.88	9.88	0
29 Jul 10	9.87500 -0.38	10.25	9.88	10.25	764
28 Jul 10	10.25000 +0.00	10.25	10.25	10.25	8,320
27 Jul 10	10.25000 +0.00	10.25	10.25	10.25	98
26 Jul 10	10.25000 +0.00	10.25	10.25	10.25	133
23 Jul 10	10.25000 +0.00	10.25	10.25	10.25	316
22 Jul 10	10.25000 +0.00	10.25	10.25	10.25	201
21 Jul 10	10.25000 +0.00	10.25	10.25	10.25	674
20 Jul 10	10.25000 +0.00	10.25	10.25	10.25	533
19 Jul 10	10.25000 +0.00	10.25	10.25	10.25	71
16 Jul 10	10.25000 +0.00	10.25	10.25	10.25	189
15 Jul 10	10.25000 +0.00	10.25	10.25	10.25	154
14 Jul 10	10.25000 +0.00	10.25	10.25	10.25	23
13 Jul 10	10.25000 -0.50	10.75	10.25	10.75	226
12 Jul 10	10.75000 +0.00	10.75	10.75	10.75	1,002
09 Jul 10	10.75000 +0.00	10.75	10.75	10.75	167
08 Jul 10	10.75000 +0.00	10.75	10.75	10.75	89
07 Jul 10	10.75000 +0.00	10.75	10.75	10.75	150
06 Jul 10	10.75000 +0.00	10.75	10.75	10.75	267
05 Jul 10	10.75000 +0.00	10.75	10.75	10.75	88
02 Jul 10	10.75000 +0.00	10.75	10.75	10.75	49
01 Jul 10	10.75000 +0.00	10.75	10.75	10.75	124
30 Jun 10	10.75000 -0.50	11.25	10.75	11.25	167
29 Jun 10	11.25000 +0.00	11.25	11.25	11.25	1,079
28 Jun 10	11.25000 +0.00	11.25	11.25	11.25	0
25 Jun 10	11.25000 -0.25	11.50	11.00	11.50	437
24 Jun 10	11.50000 +0.00	11.50	11.50	11.50	0
23 Jun 10	11.50000 +0.00	11.50	11.50	11.50	167
22 Jun 10	11.50000 +0.25	11.50	11.00	11.25	401
21 Jun 10	11.25000 +0.00	11.25	11.25	11.25	3
18 Jun 10	11.25000 +0.00	11.25	11.25	11.25	47
17 Jun 10	11.25000 +0.00	11.25	11.25	11.25	0
16 Jun 10	11.25000 +0.00	11.25	11.25	11.25	36
15 Jun 10	11.25000 +0.00	11.25	11.25	11.25	406
14 Jun 10	11.25000 +1.00	11.25	10.25	10.25	956
11 Jun 10	10.25000 +0.25	10.25	10.00	10.00	1,094
10 Jun 10	10.00000 -0.25	10.25	10.00	10.25	1,434
09 Jun 10	10.25000 +0.00	10.25	9.88	10.25	522
08 Jun 10	10.25000 -0.75	11.00	10.25	11.00	946
07 Jun 10	11.00000 +0.00	11.00	11.00	11.00	184
04 Jun 10	11.00000 -0.50	11.50	10.75	11.50	1,382
03 Jun 10	11.50000 +0.00	11.50	11.50	11.50	0
02 Jun 10	11.50000 +0.00	11.50	11.50	11.50	0
01 Jun 10	11.50000 +0.00	11.50	11.50	11.50	8
28 May 10	11.50000 -0.25	11.75	11.50	11.75	402
27 May 10	11.75000 +0.00	11.75	11.75	11.75	301
26 May 10	11.75000 -0.50	12.25	11.75	12.25	210
25 May 10	12.25000 +0.00	12.25	12.00	12.25	1,693
24 May 10	12.25000 +0.25	12.25	12.00	12.00	1,328
21 May 10	12.00000 -0.75	12.50	12.00	12.50	833
20 May 10	12.75000 -0.50	13.25	12.75	13.25	372
19 May 10	13.25000 -0.25	13.50	13.25	13.50	663
18 May 10	13.50000 +0.00	13.50	13.50	13.50	96
17 May 10	13.50000 +0.00	13.50	13.50	13.50	888
14 May 10	13.50000 +0.25	13.50	13.25	13.25	663
13 May 10	13.25000 +0.50	13.25	12.75	12.75	329
12 May 10	12.75000 +0.00	12.75	12.75	12.75	283
11 May 10	12.75000 +0.00	12.75	12.75	12.75	429
10 May 10	12.75000 +0.50	12.75	12.25	12.25	2,167
07 May 10	12.25000 -0.75	12.75	11.75	12.75	482
06 May 10	13.00000 +0.25	13.25	13.00	13.00	620
05 May 10	12.75000 -0.50	13.25	12.75	13.25	849
04 May 10	13.25000 -0.50	13.75	13.25	13.75	380
30 Apr 10	13.75000 +0.00	13.75	13.75	13.75	441
29 Apr 10	13.75000 +0.00	13.75	13.75	13.75	197
28 Apr 10	13.75000 -0.50	14.25	13.75	14.25	345
27 Apr 10	14.25000 -0.25	14.50	14.25	14.50	501
26 Apr 10	14.50000 +0.25	14.50	14.25	14.25	383
23 Apr 10	14.25000 +0.00	14.25	14.25	14.25	133
22 Apr 10	14.25000 +0.25	14.50	14.00	14.00	1,359
21 Apr 10	14.00000 +0.00	14.00	14.00	14.00	245
20 Apr 10	14.00000 +0.00	14.00	14.00	14.00	288
19 Apr 10	14.00000 -0.50	14.50	14.00	14.50	1,831
16 Apr 10	14.50000 +0.25	14.50	14.25	14.25	622
15 Apr 10	14.25000 -0.75	15.00	14.25	15.00	1,083
14 Apr 10	15.00000 +1.00	15.25	14.00	14.00	4,790
13 Apr 10	14.00000 +1.25	14.00	12.75	12.75	1,638
12 Apr 10	12.75000 -0.25	13.00	12.75	13.00	50
09 Apr 10	13.00000 +0.25	13.25	12.75	12.75	911
08 Apr 10	12.75000 -0.50	13.25	12.75	13.25	395
07 Apr 10	13.25000 +0.00	13.25	13.25	13.25	130
06 Apr 10	13.25000 +0.25	13.25	13.00	13.00	1,518
01 Apr 10	13.00000 +0.25	13.00	12.75	12.75	441
31 Mar 10	12.75000 -0.25	13.00	12.75	13.00	1,142
30 Mar 10	13.00000 -0.25	13.25	13.00	13.25	75
29 Mar 10	13.25000 +0.25	13.25	13.00	13.00	626
26 Mar 10	13.00000 -0.50	13.50	13.00	13.50	820
25 Mar 10	13.50000 +0.00	13.75	13.50	13.50	1,337
24 Mar 10	13.50000 +0.25	13.50	13.25	13.25	1,374
23 Mar 10	13.25000 +1.25	13.50	12.50	12.50	5,208
22 Mar 10	12.00000 +0.00	12.00	12.00	12.00	425
19 Mar 10	12.00000 +0.00	12.00	12.00	12.00	50
18 Mar 10	12.00000 -0.50	12.50	11.75	12.50	1,784
17 Mar 10	12.50000 +0.25	12.50	12.25	12.25	655
16 Mar 10	12.25000 +0.25	12.25	12.00	12.00	439
15 Mar 10	12.00000 +0.25	12.00	11.75	11.75	161
12 Mar 10	11.75000 -0.50	12.25	11.75	12.25	1,186
11 Mar 10	12.25000 -0.25	12.50	12.25	12.50	424
10 Mar 10	12.50000 -0.25	12.75	12.50	12.75	767
09 Mar 10	12.75000 +0.00	12.75	12.75	12.75	73
08 Mar 10	12.75000 -0.50	13.25	12.75	13.25	813
05 Mar 10	13.25000 +0.00	13.25	13.25	13.25	234
04 Mar 10	13.25000 +0.00	13.25	13.25	13.25	289
03 Mar 10	13.25000 -0.25	13.50	13.25	13.50	200
02 Mar 10	13.50000 +0.00	13.50	13.25	13.50	691
01 Mar 10	13.50000 -0.25	13.75	13.50	13.75	491
26 Feb 10	13.75000 +0.00	13.75	13.75	13.75	139
25 Feb 10	13.75000 +0.00	13.75	13.75	13.75	89
24 Feb 10	13.75000 -0.25	14.00	13.75	14.00	479
23 Feb 10	14.00000 +0.00	14.00	14.00	14.00	643
22 Feb 10	14.00000 +0.50	14.25	13.50	13.50	2,625
19 Feb 10	13.50000 +0.75	14.00	12.75	12.75	2,779
18 Feb 10	12.75000 +0.00	12.75	12.75	12.75	383
17 Feb 10	12.75000 +0.00	12.75	12.75	12.75	1,104
16 Feb 10	12.75000 +0.25	12.75	12.50	12.50	1,011
15 Feb 10	12.50000 +0.00	12.50	12.50	12.50	581
12 Feb 10	12.50000 +0.00	12.50	12.25	12.50	665
11 Feb 10	12.50000 +0.50	12.50	12.00	12.00	1,814
10 Feb 10	12.00000 -0.25	12.25	12.00	12.25	474
09 Feb 10	12.25000 +0.25	12.25	12.00	12.00	187
08 Feb 10	12.00000 +0.00	12.25	12.00	12.00	416
05 Feb 10	12.00000 -1.25	13.25	12.00	13.25	1,327
04 Feb 10	13.25000 +2.25	13.75	13.00	13.00	3,209
03 Feb 10	11.00000 +0.25	11.00	10.75	10.75	654
02 Feb 10	10.75000 +0.00	10.75	10.75	10.75	68
01 Feb 10	10.75000 +0.00	10.75	10.75	10.75	2
29 Jan 10	10.75000 +0.00	10.75	10.75	10.75	89
28 Jan 10	10.75000 +0.25	10.75	10.50	10.50	224
27 Jan 10	10.50000 +0.00	10.75	10.50	10.50	273
26 Jan 10	10.50000 +0.00	10.75	10.50	10.50	113
25 Jan 10	10.50000 -0.25	10.75	10.50	10.75	203
22 Jan 10	10.75000 -0.75	11.50	10.75	11.50	794
21 Jan 10	11.50000 -0.50	12.00	11.50	12.00	121
20 Jan 10	12.00000 +0.00	12.00	12.00	12.00	486
19 Jan 10	12.00000 -0.50	12.50	12.00	12.50	557
18 Jan 10	12.50000 +0.00	12.50	12.50	12.50	753
15 Jan 10	12.50000 +0.00	12.50	12.50	12.50	60
14 Jan 10	12.50000 +0.00	12.50	12.50	12.50	180
13 Jan 10	12.50000 -0.25	12.75	12.50	12.75	1,257
12 Jan 10	12.75000 -1.00	14.00	12.75	13.75	1,748
11 Jan 10	13.75000 +0.25	13.75	13.50	13.50	1,606
08 Jan 10	13.50000 +1.50	13.50	12.00	12.00	3,425
07 Jan 10	12.00000 -0.50	12.75	12.00	12.75	1,584
06 Jan 10	12.50000 +1.25	12.50	11.25	11.25	1,783
05 Jan 10	11.25000 +0.00	11.25	11.25	11.25	184
04 Jan 10	11.25000 +0.25	11.25	11.00	11.00	227
31 Dec 09	11.00000 +0.00	11.00	11.00	11.00	0
30 Dec 09	11.00000 +0.50	11.00	10.50	10.50	270
29 Dec 09	10.50000 +0.00	10.50	10.25	10.25	478

eEnergy Group PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.33500 -0.03	0.37	0.30	0.36	16,859,666
19 Oct 26	0.36000 -0.02	0.40	0.34	0.38	33,587,276
16 Oct 26	0.38500 +0.07	0.40	0.30	0.31	87,138,968
15 Oct 26	0.31000 -0.04	0.33	0.30	0.33	15,884,579
14 Oct 26	0.35000 -0.01	0.36	0.33	0.36	1,849,092
13 Oct 26	0.36000 +0.02	0.36	0.33	0.34	12,172,972
12 Oct 26	0.34500 -0.02	0.36	0.33	0.35	7,058,356
09 Oct 26	0.36000 +0.02	0.36	0.34	0.35	2,444,840
08 Oct 26	0.34000 -0.03	0.36	0.33	0.34	3,902,696
07 Oct 26	0.37000 +0.00	0.37	0.33	0.37	18,321,088
06 Oct 26	0.36500 -1.09	0.40	0.30	0.38	109,660,744
05 Oct 26	1.45000 +0.00	1.45	1.45	1.45	0
02 Oct 26	1.45000 +0.00	1.45	1.45	1.45	0
01 Oct 26	1.45000 +0.00	1.45	1.45	1.45	0
30 Sep 26	1.45000 +0.00	1.50	1.40	1.40	48,209
29 Sep 26	1.45000 +0.00	1.50	1.40	1.40	218,054
28 Sep 26	1.45000 +0.00	1.50	1.40	1.40	1,110,168
25 Sep 26	1.45000 +0.15	1.50	1.30	1.40	4,368,398
24 Sep 26	1.30000 -0.01	1.50	1.30	1.35	1,844,169
23 Sep 26	1.31000 -0.09	1.50	1.30	1.35	504,817
22 Sep 26	1.40000 +0.00	1.50	1.30	1.40	662,353
21 Sep 26	1.40000 -0.05	1.60	1.30	1.60	1,188,669
18 Sep 26	1.45000 +0.00	1.60	1.30	1.37	5,308,754
17 Sep 26	1.45000 -0.15	1.70	1.30	1.53	7,132,456
16 Sep 26	1.60000 -0.05	1.70	1.50	1.60	2,352,061
15 Sep 26	1.65000 +0.00	1.77	1.54	1.65	1,025,151
14 Sep 26	1.65000 +0.00	1.70	1.60	1.65	255,963
11 Sep 26	1.65000 +0.05	1.70	1.50	1.66	7,232,221
10 Sep 26	1.60000 -0.07	1.75	1.50	1.65	4,654,621
09 Sep 26	1.67500 +0.00	1.73	1.60	1.67	1,107,542
08 Sep 26	1.67500 +0.00	1.75	1.60	1.70	1,132,460
07 Sep 26	1.67500 -0.23	1.90	1.62	1.80	7,025,524
04 Sep 26	1.90000 -0.02	1.90	1.70	1.80	418,232
03 Sep 26	1.92000 +0.12	1.92	1.72	1.80	986,894
02 Sep 26	1.80000 -0.08	2.00	1.70	1.90	4,557,730
01 Sep 26	1.88000 +0.08	2.00	1.80	1.90	1,582,264
28 Aug 26	1.80000 +0.00	2.00	1.78	1.90	1,756,214
27 Aug 26	1.80000 +0.02	2.00	1.80	1.90	1,655,075
26 Aug 26	1.78000 -0.07	2.00	1.78	1.89	923,087
25 Aug 26	1.85000 -0.10	2.02	1.80	2.02	5,679,774
24 Aug 26	1.95000 -0.05	2.10	1.90	2.00	4,603,138
21 Aug 26	2.00000 -0.50	2.40	1.90	2.20	11,735,925
20 Aug 26	2.50000 -0.10	2.70	2.50	2.57	2,766,165
19 Aug 26	2.60000 -0.05	2.70	2.50	2.60	2,554,152
18 Aug 26	2.65000 +0.05	2.80	2.51	2.60	2,084,864
17 Aug 26	2.60000 +0.00	2.70	2.50	2.52	1,403,054
14 Aug 26	2.60000 -0.05	2.80	2.50	2.76	517,861
13 Aug 26	2.65000 +0.00	2.80	2.65	2.70	1,305,795
12 Aug 26	2.65000 -0.05	2.90	2.47	2.70	3,276,973
11 Aug 26	2.70000 +0.13	2.87	2.50	2.67	2,603,624
10 Aug 26	2.57000 -0.23	2.80	2.57	2.74	1,323,954
07 Aug 26	2.80000 +0.10	3.00	2.60	2.70	2,367,600
06 Aug 26	2.70000 -0.10	2.93	2.60	2.93	1,318,036
05 Aug 26	2.80000 -0.10	3.00	2.60	3.00	2,863,122
04 Aug 26	2.90000 +0.05	3.00	2.80	2.90	669,137
03 Aug 26	2.85000 -0.30	3.30	2.80	3.15	2,486,988
31 Jul 26	3.15000 -0.15	3.50	3.00	3.29	1,542,650
30 Jul 26	3.30000 +0.20	3.50	3.00	3.20	2,115,906
29 Jul 26	3.10000 +0.40	3.20	2.60	2.70	3,069,210
28 Jul 26	2.70000 +0.10	2.78	2.50	2.63	1,160,907
27 Jul 26	2.60000 +0.13	2.70	2.50	2.55	697,252
24 Jul 26	2.47000 +0.00	2.70	2.47	2.70	637,272
23 Jul 26	2.47000 -0.18	2.70	2.47	2.70	997,649
22 Jul 26	2.65000 -0.05	2.79	2.60	2.70	669,525
21 Jul 26	2.70000 +0.00	2.80	2.63	2.70	2,674
20 Jul 26	2.70000 -0.15	2.80	2.60	2.71	1,134,715
17 Jul 26	2.85000 +0.08	3.00	2.70	2.85	786,188
16 Jul 26	2.77000 -0.13	3.00	2.77	3.00	1,167,283
15 Jul 26	2.90000 -0.05	3.02	2.80	2.95	264,320
14 Jul 26	2.95000 +0.00	3.10	2.80	2.95	917,364
13 Jul 26	2.95000 +0.05	3.10	2.80	2.90	1,905,433
10 Jul 26	2.90000 +0.35	3.00	2.68	2.68	2,989,220
09 Jul 26	2.55000 +0.05	2.70	2.40	2.50	1,674,019
08 Jul 26	2.50000 +0.10	2.60	2.40	2.50	492,565
07 Jul 26	2.40000 -0.10	2.64	2.37	2.50	2,023,419
06 Jul 26	2.50000 +0.00	2.60	2.40	2.50	1,139,599
03 Jul 26	2.50000 -0.10	2.60	2.33	2.60	2,266,576
02 Jul 26	2.60000 +0.00	2.70	2.56	2.60	1,440,520
01 Jul 26	2.60000 -0.10	2.75	2.50	2.70	2,961,600
30 Jun 26	2.70000 -0.15	2.90	2.62	2.85	2,761,848
29 Jun 26	2.85000 -0.05	3.00	2.71	2.90	1,557,543
26 Jun 26	2.90000 -0.10	3.00	2.80	3.00	3,805,922
25 Jun 26	3.00000 -0.10	3.20	2.85	3.10	4,669,965
24 Jun 26	3.10000 +0.00	3.20	2.80	3.05	5,155,740
23 Jun 26	3.10000 -0.20	3.50	2.80	3.30	9,983,167
22 Jun 26	3.30000 -1.80	4.50	2.80	4.25	20,864,852
19 Jun 26	5.10000 -0.05	5.20	4.85	5.15	55,953
18 Jun 26	5.15000 +0.00	5.30	5.00	5.15	911,814
17 Jun 26	5.15000 +0.15	5.30	5.00	5.00	699,605
16 Jun 26	5.00000 +0.15	5.20	4.80	5.00	1,044,348
15 Jun 26	4.85000 -0.20	5.20	4.80	5.05	184,593
12 Jun 26	5.05000 -0.05	5.30	4.90	5.10	390,649
11 Jun 26	5.10000 +0.15	5.30	4.90	4.95	1,265,127
10 Jun 26	4.95000 +0.00	5.00	4.90	4.95	938,315
09 Jun 26	4.95000 +0.00	5.00	4.86	4.90	472,559
08 Jun 26	4.95000 -0.10	5.30	4.80	5.05	530,941
05 Jun 26	5.05000 +0.00	5.30	4.80	5.05	905,938
04 Jun 26	5.05000 +0.00	5.20	4.80	5.05	296,587
03 Jun 26	5.05000 +0.05	5.05	4.84	5.00	189,507
02 Jun 26	5.00000 +0.00	5.20	4.90	5.00	443,083
01 Jun 26	5.00000 -0.15	5.30	4.80	5.15	1,307,412
29 May 26	5.15000 +0.00	5.30	5.00	5.15	304,161
28 May 26	5.15000 -0.10	5.46	5.00	5.25	777,835
27 May 26	5.25000 -0.10	5.50	5.10	5.35	636,726
26 May 26	5.35000 -0.05	5.64	5.20	5.40	747,523
22 May 26	5.40000 +0.00	5.50	5.30	5.40	440,888
21 May 26	5.40000 +0.00	5.70	5.30	5.40	762,065
20 May 26	5.40000 +0.00	5.50	5.38	5.40	194,320
19 May 26	5.40000 -0.10	5.60	5.30	5.50	743,796
18 May 26	5.50000 -0.30	5.80	5.20	5.70	5,413,102
15 May 26	5.80000 +0.00	6.00	5.60	5.80	575,941
14 May 26	5.80000 -0.05	6.00	5.62	5.85	745,997
13 May 26	5.85000 -0.15	6.10	5.70	5.95	703,801
12 May 26	6.00000 -0.15	6.10	5.80	6.10	1,670,097
11 May 26	6.15000 +0.50	6.50	5.60	5.65	8,905,968
08 May 26	5.65000 +0.30	5.80	5.30	5.35	2,687,372
07 May 26	5.35000 +0.05	5.50	5.00	5.30	791,704
06 May 26	5.30000 +0.30	5.40	4.96	5.00	5,123,986
05 May 26	5.00000 +0.00	5.20	4.87	5.00	891,237
01 May 26	5.00000 -0.05	5.20	4.80	5.05	306,092
30 Apr 26	5.05000 +0.10	5.40	4.91	5.20	2,595,501
29 Apr 26	4.95000 +0.00	5.10	4.80	4.90	1,693,974
28 Apr 26	4.95000 -0.10	5.00	4.90	5.00	104,836
27 Apr 26	5.05000 +0.00	5.20	4.90	5.05	59,980
24 Apr 26	5.05000 -0.30	5.40	4.92	5.30	1,348,213
23 Apr 26	5.35000 +0.00	5.80	5.20	5.35	2,293,145
22 Apr 26	5.35000 +0.00	5.80	5.31	5.35	9,347
21 Apr 26	5.35000 -0.05	5.80	5.30	5.40	388,733
20 Apr 26	5.40000 -0.15	5.70	5.30	5.55	431,871
17 Apr 26	5.55000 -0.25	5.80	5.40	5.65	218,389
16 Apr 26	5.80000 +0.20	6.00	5.50	5.60	3,066,806
15 Apr 26	5.60000 +0.00	5.70	4.90	5.60	1,297,130
14 Apr 26	5.60000 +0.50	5.67	4.90	5.10	1,622,025
13 Apr 26	5.10000 +0.10	5.20	4.80	5.00	773,130
10 Apr 26	5.00000 -0.10	5.20	4.95	5.10	644,107
09 Apr 26	5.10000 +0.20	5.28	4.60	4.70	2,590,478
08 Apr 26	4.90000 +0.25	4.90	4.50	4.70	375,874
07 Apr 26	4.65000 +0.05	4.80	4.50	4.60	809,915
02 Apr 26	4.60000 -0.20	5.30	4.50	4.80	948,886
01 Apr 26	4.80000 +0.00	4.85	4.63	4.80	398,566
31 Mar 26	4.80000 +0.00	4.90	4.60	4.80	932,904
30 Mar 26	4.80000 +0.20	4.90	4.53	4.60	1,712,444
27 Mar 26	4.60000 +0.00	5.30	4.34	4.60	773,349
26 Mar 26	4.60000 -0.20	5.30	4.50	4.80	919,734
25 Mar 26	4.80000 +0.00	4.90	4.70	4.80	489,078
24 Mar 26	4.80000 -0.05	5.00	4.70	4.85	785,437
23 Mar 26	4.85000 -0.20	5.30	4.70	5.00	220,368
20 Mar 26	5.05000 +0.05	5.20	4.80	5.05	241,765
19 Mar 26	5.00000 +0.00	5.10	4.96	5.00	116,284
18 Mar 26	5.00000 +0.20	5.10	4.70	4.80	1,023,886
17 Mar 26	4.80000 +0.00	4.85	4.70	4.80	181,754
16 Mar 26	4.80000 -0.10	5.00	4.70	4.90	561,224
13 Mar 26	4.90000 +0.00	5.00	4.80	4.90	612,659
12 Mar 26	4.90000 -0.15	5.00	4.80	4.95	289,531
11 Mar 26	5.05000 -0.10	5.30	5.00	5.15	232,502
10 Mar 26	5.15000 +0.10	5.30	5.00	5.05	717,085
09 Mar 26	5.05000 -0.30	5.30	4.81	5.25	2,314,142
06 Mar 26	5.35000 +0.00	5.48	5.27	5.35	959,181
05 Mar 26	5.35000 +0.00	5.50	5.32	5.35	310,546
04 Mar 26	5.35000 +0.25	5.50	5.20	5.35	562,986
03 Mar 26	5.10000 -0.10	5.40	5.07	5.20	317,227
02 Mar 26	5.20000 -0.10	5.40	5.11	5.30	910,486
27 Feb 26	5.30000 +0.00	5.40	5.20	5.30	648,713
26 Feb 26	5.30000 -0.25	5.60	5.22	5.55	2,272,847
25 Feb 26	5.55000 -0.05	5.70	5.50	5.60	1,490,090
24 Feb 26	5.60000 +0.00	5.70	5.50	5.60	3,046,478
23 Feb 26	5.60000 -0.65	6.40	5.50	6.25	3,791,216
20 Feb 26	6.25000 +0.00	6.50	6.00	6.25	717,990
19 Feb 26	6.25000 -0.20	6.70	6.08	6.45	674,363
18 Feb 26	6.45000 +0.05	6.70	6.20	6.40	887,249
17 Feb 26	6.40000 +0.00	6.60	6.20	6.40	567,776
16 Feb 26	6.40000 +0.20	6.60	6.00	6.20	912,066
13 Feb 26	6.20000 +0.15	6.40	5.95	6.05	2,071,761
12 Feb 26	6.05000 -0.05	6.40	5.90	6.15	2,952,109
11 Feb 26	6.10000 +0.45	6.40	5.50	5.65	8,980,763
10 Feb 26	5.65000 +0.35	5.76	5.10	5.30	2,160,387
09 Feb 26	5.30000 -0.05	5.50	5.10	5.35	330,225
06 Feb 26	5.35000 +0.00	5.50	5.27	5.35	637,998
05 Feb 26	5.35000 +0.05	5.70	5.20	5.45	524,429
04 Feb 26	5.30000 +0.00	5.60	5.10	5.30	1,864,824
03 Feb 26	5.30000 +0.00	5.50	5.18	5.30	276,765
02 Feb 26	5.30000 -0.20	5.50	5.16	5.50	1,200,915
30 Jan 26	5.50000 -0.10	5.80	5.30	5.65	1,268,011
29 Jan 26	5.60000 +0.10	5.70	5.30	5.50	732,124
28 Jan 26	5.50000 +0.00	5.70	5.30	5.50	191,565
27 Jan 26	5.50000 +0.20	5.70	5.00	5.30	1,436,364
26 Jan 26	5.30000 +0.00	5.40	5.14	5.30	1,436,476
23 Jan 26	5.30000 +0.35	5.50	5.00	5.05	2,641,725
22 Jan 26	4.95000 +0.10	5.10	4.86	4.90	854,561
21 Jan 26	4.85000 +0.00	5.00	4.70	4.85	104,540
20 Jan 26	4.85000 -0.20	5.07	4.76	5.05	1,063,874
19 Jan 26	5.05000 +0.00	5.10	5.00	5.05	125,481
16 Jan 26	5.05000 +0.15	5.10	4.70	4.90	1,578,701
15 Jan 26	4.90000 +0.00	5.10	4.86	4.90	339,255
14 Jan 26	4.90000 +0.30	5.08	4.70	4.80	973,382
13 Jan 26	4.60000 -0.25	5.10	4.60	4.85	734,341
12 Jan 26	4.85000 +0.05	5.08	4.60	4.80	723,056
09 Jan 26	4.80000 -0.15	5.10	4.70	4.95	517,408
08 Jan 26	4.95000 +0.05	5.10	4.81	4.90	421,456
07 Jan 26	4.90000 +0.20	5.10	4.80	4.80	1,728,059
06 Jan 26	4.70000 +0.25	4.80	4.30	4.45	1,498,777
05 Jan 26	4.45000 +0.00	4.60	4.31	4.45	494,861
02 Jan 26	4.45000 +0.00	4.60	4.31	4.45	62,546
31 Dec 25	4.45000 +0.00	4.60	4.31	4.45	53,436
30 Dec 25	4.45000 -0.05	4.59	4.37	4.45	299,009
29 Dec 25	4.50000 -0.05	4.60	4.37	4.45	282,817
24 Dec 25	4.55000 +0.00	4.60	4.50	4.55	42,189
23 Dec 25	4.55000 -0.25	4.80	4.55	4.80	1,077,601
22 Dec 25	4.80000 +0.05	5.00	4.55	4.75	1,296,441
19 Dec 25	4.75000 -0.05	5.00	4.50	4.80	135,133
18 Dec 25	4.80000 +0.05	5.00	4.60	4.80	132,099
17 Dec 25	4.75000 +0.45	4.90	4.56	4.65	876,719
16 Dec 25	4.30000 +0.20	4.79	4.13	4.13	1,172,410
15 Dec 25	4.10000 -0.35	4.20	3.80	4.05	2,416,624
12 Dec 25	4.45000 +0.05	4.50	4.37	4.40	577,758
11 Dec 25	4.40000 +0.05	4.50	4.20	4.35	25,829
10 Dec 25	4.35000 -0.05	4.38	4.20	4.38	308,052
09 Dec 25	4.40000 +0.00	4.40	4.32	4.40	36,953
08 Dec 25	4.40000 +0.05	4.50	4.27	4.35	683,791
05 Dec 25	4.35000 +0.20	4.44	4.10	4.15	3,292,655
04 Dec 25	4.15000 -0.10	4.30	4.12	4.25	959,012
03 Dec 25	4.25000 -0.15	4.50	4.20	4.40	2,593,345
02 Dec 25	4.40000 -0.05	4.50	4.30	4.45	497,244
01 Dec 25	4.45000 +0.00	4.50	4.40	4.45	63,711
28 Nov 25	4.45000 -0.10	4.55	4.41	4.55	2,609,583
27 Nov 25	4.55000 +0.00	4.55	4.49	4.55	1,344,830
26 Nov 25	4.55000 -0.05	4.70	4.51	4.60	1,191,780
25 Nov 25	4.60000 -0.05	4.80	4.50	4.65	564,770
24 Nov 25	4.65000 +0.05	4.80	4.50	4.60	310,211
21 Nov 25	4.60000 -0.05	4.74	4.50	4.65	2,121,730
20 Nov 25	4.65000 +0.00	4.70	4.65	4.65	56,125
19 Nov 25	4.65000 -0.05	4.75	4.60	4.70	663,602
18 Nov 25	4.70000 +0.00	4.80	4.60	4.70	667,801
17 Nov 25	4.70000 +0.20	4.80	4.52	4.65	1,110,436
14 Nov 25	4.50000 -0.30	5.00	4.50	4.80	856,945
13 Nov 25	4.80000 -0.10	5.20	4.68	5.00	2,820,693
12 Nov 25	4.90000 +0.00	5.00	4.80	4.90	62,789
11 Nov 25	4.90000 +0.00	5.00	4.80	4.90	1,248,861
10 Nov 25	4.90000 +0.00	4.96	4.80	4.90	453,751
07 Nov 25	4.90000 -0.25	5.20	4.80	5.15	1,460,926
06 Nov 25	5.15000 +0.00	5.30	5.00	5.15	164,133
05 Nov 25	5.15000 +0.00	5.30	5.00	5.15	1,163,877
04 Nov 25	5.15000 -0.05	5.30	5.00	5.20	1,974,454
03 Nov 25	5.20000 +0.00	5.30	5.10	5.20	52,097
31 Oct 25	5.20000 +0.00	5.30	5.10	5.20	98,818
30 Oct 25	5.20000 -0.15	5.30	5.11	5.30	622,614
29 Oct 25	5.35000 -0.05	5.50	5.10	5.40	1,003,775
28 Oct 25	5.40000 +0.00	5.50	5.30	5.40	45,073
27 Oct 25	5.40000 -0.40	6.00	5.15	5.85	3,001,110
24 Oct 25	5.80000 +0.00	6.00	5.04	5.80	14,922,954
23 Oct 25	5.80000 +0.30	5.96	5.50	5.65	977,388
22 Oct 25	5.50000 -0.15	5.80	5.38	5.65	1,373,169
21 Oct 25	5.65000 +0.40	5.72	5.00	5.25	79,959,888
20 Oct 25	5.25000 +0.15	5.40	5.00	5.10	996,202
17 Oct 25	5.10000 +0.00	5.20	5.00	5.10	560,454
16 Oct 25	5.10000 -0.05	5.20	5.00	5.05	1,310,351
15 Oct 25	5.15000 +0.00	5.30	5.00	5.15	116,530
14 Oct 25	5.15000 +0.00	5.30	5.00	5.15	1,520,774
13 Oct 25	5.15000 -0.20	5.40	5.00	5.35	930,046
10 Oct 25	5.35000 +0.20	5.47	5.02	5.15	1,922,213
09 Oct 25	5.15000 +0.00	5.15	5.00	5.15	224,738
08 Oct 25	5.15000 +0.05	5.28	5.00	5.10	664,676
07 Oct 25	5.10000 +0.15	5.30	4.80	4.95	1,206,085
06 Oct 25	4.95000 +0.00	5.10	4.90	4.95	1,017,185
03 Oct 25	4.95000 +0.05	5.10	4.88	4.90	2,208,819
02 Oct 25	4.90000 +0.05	5.00	4.70	4.85	390,520
01 Oct 25	4.85000 -0.05	5.00	4.80	4.90	1,289,691
30 Sep 25	4.90000 -0.10	5.20	4.80	5.00	606,140
29 Sep 25	5.00000 +0.00	5.20	4.91	5.00	243,145
26 Sep 25	5.00000 +0.00	5.20	4.91	5.00	83,217
25 Sep 25	5.00000 +0.20	5.20	4.88	4.88	2,147,239
24 Sep 25	4.80000 -0.15	5.00	4.80	4.95	818,527
23 Sep 25	4.95000 -0.15	5.20	4.92	5.10	1,138,643
22 Sep 25	5.10000 -0.05	5.30	4.99	5.15	1,072,972
19 Sep 25	5.15000 +0.00	5.15	5.00	5.15	226
18 Sep 25	5.15000 -0.10	5.40	5.00	5.25	1,185,739
17 Sep 25	5.25000 +0.00	5.40	5.14	5.25	417,121
16 Sep 25	5.25000 -0.05	5.40	5.20	5.30	596,157
15 Sep 25	5.30000 -0.15	5.50	5.23	5.45	1,139,512
12 Sep 25	5.45000 -0.10	5.70	5.40	5.55	728,548
11 Sep 25	5.55000 -0.10	5.80	5.44	5.65	1,147,804
10 Sep 25	5.65000 -0.20	5.90	5.50	5.85	1,159,195
09 Sep 25	5.85000 +0.00	5.90	5.80	5.85	429,975
08 Sep 25	5.85000 -0.15	6.20	5.80	6.00	1,688,474
05 Sep 25	6.00000 +0.00	6.20	5.91	6.00	940,960
04 Sep 25	6.00000 +0.00	6.20	5.80	6.00	1,274,246
03 Sep 25	6.00000 +0.00	6.20	5.80	6.00	620,916
02 Sep 25	6.00000 -0.05	6.20	5.80	6.05	1,623,820
01 Sep 25	6.05000 +0.25	6.50	5.80	5.95	3,824,327
29 Aug 25	5.80000 +0.26	5.99	5.30	5.45	2,393,997
28 Aug 25	5.54000 -0.31	6.00	5.30	5.85	2,742,529
27 Aug 25	5.85000 +0.20	6.10	5.50	5.65	3,683,887
26 Aug 25	5.65000 +0.15	5.80	5.38	5.50	2,955,301
22 Aug 25	5.50000 +0.40	5.64	5.00	5.10	4,462,302
21 Aug 25	5.10000 +0.60	5.48	4.25	4.50	55,199,752
20 Aug 25	4.50000 -0.20	4.77	4.45	4.70	1,286,383
19 Aug 25	4.70000 +0.15	4.90	4.50	4.55	3,915,925
18 Aug 25	4.55000 +0.35	5.00	4.10	4.20	11,164,687
15 Aug 25	4.20000 +0.10	4.30	4.00	4.10	1,962,225
14 Aug 25	4.10000 +0.20	4.30	3.80	3.90	6,296,173
13 Aug 25	3.90000 +0.05	3.99	3.73	3.85	1,253,810
12 Aug 25	3.85000 +0.05	4.00	3.69	3.80	931,905
11 Aug 25	3.80000 -0.05	4.00	3.60	3.85	3,056,602
08 Aug 25	3.85000 +0.15	4.00	3.50	3.70	5,813,474
07 Aug 25	3.70000 +0.05	3.80	3.62	3.75	1,554,885
06 Aug 25	3.65000 -0.20	4.03	3.63	3.85	7,070,362
05 Aug 25	3.85000 +0.00	3.90	3.77	3.85	958,779
04 Aug 25	3.85000 -0.05	3.90	3.80	3.90	737,855
01 Aug 25	3.90000 +0.00	4.00	3.80	3.90	702,650
31 Jul 25	3.90000 +0.05	4.00	3.80	3.90	161,215
30 Jul 25	3.85000 -0.15	4.00	3.80	3.95	1,166,472
29 Jul 25	4.00000 +0.05	4.00	3.93	3.95	1,001,532
28 Jul 25	3.95000 -0.15	4.20	3.90	4.05	1,121,544
25 Jul 25	4.10000 +0.05	4.14	3.97	4.05	2,061,466
24 Jul 25	4.05000 +0.00	4.20	3.97	4.05	1,053,730
23 Jul 25	4.05000 +0.15	4.19	3.89	3.90	3,226,226
22 Jul 25	3.90000 +0.25	4.30	3.81	3.83	3,752,144
21 Jul 25	3.65000 -0.10	3.90	3.50	3.75	445,481
18 Jul 25	3.75000 -0.05	3.90	3.64	3.80	1,409,182
17 Jul 25	3.80000 -0.05	3.90	3.76	3.85	534,397
16 Jul 25	3.85000 +0.05	3.90	3.70	3.80	374,136
15 Jul 25	3.80000 -0.20	4.10	3.72	4.00	1,052,027
14 Jul 25	4.00000 +0.15	4.03	3.80	3.85	2,590,824
11 Jul 25	3.85000 -0.10	4.10	3.70	3.95	3,770,644
10 Jul 25	3.95000 +0.00	4.10	3.86	3.95	1,480,290
09 Jul 25	3.95000 -0.10	4.09	3.80	4.05	888,880
08 Jul 25	4.05000 +0.15	4.20	3.85	3.90	1,051,589
07 Jul 25	3.90000 -0.20	4.20	3.80	4.10	1,971,322
04 Jul 25	4.10000 -0.05	4.50	3.80	4.15	2,067,196
03 Jul 25	4.15000 +0.00	4.30	4.00	4.15	442,374
02 Jul 25	4.15000 -0.36	4.40	3.80	4.35	4,672,785
01 Jul 25	4.51000 -0.19	4.90	4.21	4.70	3,375,233
30 Jun 25	4.70000 -0.05	5.00	4.20	4.75	5,054,950
27 Jun 25	4.75000 -0.05	5.00	4.51	4.80	2,010,896
26 Jun 25	4.80000 -0.10	5.00	4.60	4.90	951,652
25 Jun 25	4.90000 +0.00	5.00	4.80	4.90	208,930
24 Jun 25	4.90000 -0.10	5.10	4.80	5.00	441,744
23 Jun 25	5.00000 +0.00	5.20	4.80	5.00	799,797
20 Jun 25	5.00000 +0.00	5.17	4.80	5.00	550,614
19 Jun 25	5.00000 +0.00	5.19	4.83	5.00	646,126
18 Jun 25	5.00000 +0.00	5.20	4.80	5.00	856,616
17 Jun 25	5.00000 +0.00	5.20	4.80	5.00	282,211
16 Jun 25	5.00000 +0.05	5.20	4.80	4.95	240,365
13 Jun 25	4.95000 +0.10	5.18	4.95	4.95	459,021
12 Jun 25	4.85000 -0.40	5.50	4.72	5.25	1,166,684
11 Jun 25	5.25000 +0.00	5.50	5.00	5.25	331,436
10 Jun 25	5.25000 +0.00	5.50	5.00	5.25	601,730
09 Jun 25	5.25000 +0.00	5.44	5.19	5.25	964,854
06 Jun 25	5.25000 +0.00	5.47	5.16	5.25	231,061
05 Jun 25	5.25000 +0.00	5.50	5.05	5.25	349,343
04 Jun 25	5.25000 +0.00	5.50	5.00	5.25	559,837
03 Jun 25	5.25000 -0.10	5.50	5.00	5.35	424,708
02 Jun 25	5.35000 +0.00	5.50	5.22	5.35	488,054
30 May 25	5.35000 +0.00	5.70	5.20	5.35	4,702,495
29 May 25	5.35000 +0.00	5.50	5.20	5.35	287,529
28 May 25	5.35000 +0.00	5.50	5.20	5.35	378,339
27 May 25	5.35000 +0.00	5.50	5.20	5.35	1,011,245
23 May 25	5.35000 +0.00	5.38	5.00	5.35	1,050,994
22 May 25	5.35000 -0.10	5.50	5.20	5.35	466,215
21 May 25	5.45000 -0.25	5.90	5.20	5.70	1,217,410
20 May 25	5.70000 +0.35	5.90	5.20	5.35	2,109,546
19 May 25	5.35000 -0.65	6.20	5.30	6.00	2,218,380
16 May 25	6.00000 +1.05	7.10	5.60	6.30	9,971,919
15 May 25	4.95000 +0.00	5.10	4.83	4.95	375,678
14 May 25	4.95000 +0.35	5.10	4.50	4.65	2,785,002
13 May 25	4.60000 +0.20	4.80	4.30	4.60	1,325,274
12 May 25	4.40000 +0.20	4.80	4.36	4.36	1,509,857
09 May 25	4.20000 +0.10	4.40	4.00	4.10	245,855
08 May 25	4.10000 -0.05	4.29	4.07	4.15	255,666
07 May 25	4.15000 -0.05	4.30	4.04	4.10	173,088
06 May 25	4.20000 -0.05	4.50	4.00	4.25	574,724
02 May 25	4.25000 +0.10	4.34	4.02	4.15	1,408,628
01 May 25	4.15000 -0.20	4.50	4.02	4.35	867,294
30 Apr 25	4.35000 +0.10	4.50	4.20	4.25	583,183
29 Apr 25	4.25000 +0.00	4.30	4.20	4.25	603,195
28 Apr 25	4.25000 +0.00	4.25	4.20	4.25	205,024
25 Apr 25	4.25000 +0.00	4.30	4.20	4.25	310,728
24 Apr 25	4.25000 -0.05	4.40	4.20	4.30	704,362
23 Apr 25	4.30000 +0.00	4.40	4.20	4.30	555,941
22 Apr 25	4.30000 +0.00	4.40	4.20	4.30	801,057
17 Apr 25	4.30000 -0.20	4.50	4.20	4.50	330,131
16 Apr 25	4.50000 +0.00	4.70	4.31	4.50	235,377
15 Apr 25	4.50000 +0.00	4.70	4.34	4.50	48,177
14 Apr 25	4.50000 -0.10	4.70	4.34	4.60	355,978
11 Apr 25	4.60000 +0.00	4.70	4.50	4.60	96,340
10 Apr 25	4.60000 +0.40	4.70	4.20	4.35	1,083,901
09 Apr 25	4.20000 -0.25	4.50	4.10	4.40	980,364
08 Apr 25	4.45000 -0.15	4.80	4.25	4.60	1,525,272
07 Apr 25	4.60000 +0.20	4.80	4.30	4.35	1,505,997
04 Apr 25	4.40000 -0.35	4.90	4.30	4.75	1,103,325
03 Apr 25	4.75000 -0.10	4.90	4.60	4.75	1,334,362
02 Apr 25	4.85000 -0.35	5.27	4.75	5.20	1,758,953
01 Apr 25	5.20000 +0.00	5.40	5.00	5.20	818,490
31 Mar 25	5.20000 +0.35	5.30	4.70	4.85	2,569,329
28 Mar 25	4.85000 +0.05	5.00	4.71	4.80	1,243,904
27 Mar 25	4.80000 +0.00	5.00	4.60	4.80	2,379,042
26 Mar 25	4.80000 +0.45	5.00	4.50	4.50	2,270,594
25 Mar 25	4.35000 +0.00	4.50	4.20	4.35	167,558
24 Mar 25	4.35000 +0.25	4.50	4.10	4.20	785,112
21 Mar 25	4.10000 +0.10	4.10	3.93	4.00	796,771
20 Mar 25	4.00000 +0.00	4.07	3.92	4.00	29,591
19 Mar 25	4.00000 +0.00	4.07	3.92	4.00	56,352
18 Mar 25	4.00000 +0.05	4.10	3.90	3.95	718,590
17 Mar 25	3.95000 +0.00	4.10	3.84	3.95	349,134
14 Mar 25	3.95000 +0.00	4.10	3.80	3.95	50,642
13 Mar 25	3.95000 -0.05	4.10	3.92	4.00	838,219
12 Mar 25	4.00000 +0.05	4.07	3.90	3.95	869,262
11 Mar 25	3.95000 -0.09	4.40	3.95	4.25	380,227
10 Mar 25	4.04000 -0.06	4.20	3.90	4.10	607,602
07 Mar 25	4.10000 +0.15	4.10	3.96	3.96	2,095,543
06 Mar 25	3.95000 +0.00	4.00	3.90	3.95	771,451
05 Mar 25	3.95000 -0.20	4.20	3.90	4.15	1,337,653
04 Mar 25	4.15000 -0.10	4.21	4.09	4.21	466,409
03 Mar 25	4.25000 -0.10	4.30	4.12	4.30	507,247
28 Feb 25	4.35000 -0.05	4.50	4.20	4.40	687,102
27 Feb 25	4.40000 +0.00	4.82	4.30	4.40	1,444,232
26 Feb 25	4.40000 +0.10	4.49	4.20	4.30	1,184,325
25 Feb 25	4.30000 -0.20	4.70	4.20	4.50	711,900
24 Feb 25	4.50000 -0.10	4.70	4.30	4.60	1,067,342
21 Feb 25	4.60000 +0.20	4.70	4.36	4.40	349,224
20 Feb 25	4.40000 +0.20	4.50	4.14	4.15	2,909,904
19 Feb 25	4.20000 -0.05	4.22	4.10	4.22	958,656
18 Feb 25	4.25000 +0.00	4.30	4.20	4.25	766,573
17 Feb 25	4.25000 -0.25	4.70	4.22	4.50	753,187
14 Feb 25	4.50000 -0.10	4.70	4.50	4.60	777,169
13 Feb 25	4.60000 +0.20	4.67	4.30	4.40	917,830
12 Feb 25	4.40000 +0.00	4.46	4.30	4.40	526,525
11 Feb 25	4.40000 +0.00	4.50	4.30	4.40	1,166,877
10 Feb 25	4.40000 -0.15	4.70	4.30	4.55	1,486,039
07 Feb 25	4.55000 +0.05	4.60	4.40	4.50	1,419,056
06 Feb 25	4.50000 -0.10	4.70	4.43	4.60	1,194,615
05 Feb 25	4.60000 -0.05	4.70	4.50	4.65	253,796
04 Feb 25	4.65000 -0.15	4.90	4.60	4.80	1,991,776
03 Feb 25	4.80000 -0.30	5.10	4.60	4.80	2,488,433
31 Jan 25	5.10000 +0.40	5.25	4.62	4.70	7,021,590
30 Jan 25	4.70000 +0.55	4.90	4.30	4.45	5,219,921
29 Jan 25	4.15000 +0.00	4.20	4.10	4.15	366,190
28 Jan 25	4.15000 +0.00	4.20	4.10	4.15	128,507
27 Jan 25	4.15000 +0.00	4.20	4.10	4.15	51,697
24 Jan 25	4.15000 -0.05	4.26	4.10	4.20	474,628
23 Jan 25	4.20000 +0.00	4.30	4.13	4.20	366,940
22 Jan 25	4.20000 +0.10	4.30	4.00	4.10	944,490
21 Jan 25	4.10000 -0.05	4.18	4.00	4.10	521,281
20 Jan 25	4.15000 -0.05	4.30	4.10	4.20	609,158
17 Jan 25	4.20000 +0.05	4.30	4.13	4.15	348,663
16 Jan 25	4.15000 -0.10	4.30	4.10	4.25	1,494,278
15 Jan 25	4.25000 +0.25	4.30	3.85	4.00	3,070,286
14 Jan 25	4.00000 -0.10	4.20	3.80	4.10	1,440,841
13 Jan 25	4.10000 -0.15	4.30	4.00	4.25	503,783
10 Jan 25	4.25000 -0.05	4.40	4.10	4.30	607,309
09 Jan 25	4.30000 +0.00	4.34	4.20	4.30	388,030
08 Jan 25	4.30000 -0.30	4.62	4.23	4.60	971,240
07 Jan 25	4.60000 -0.05	4.80	4.45	4.65	514,227
06 Jan 25	4.65000 -0.05	4.80	4.45	4.70	578,486
03 Jan 25	4.70000 -0.15	5.00	4.64	4.85	164,574
02 Jan 25	4.85000 +0.00	5.00	4.70	4.85	573,824
31 Dec 24	4.85000 +0.00	5.00	4.64	4.85	125,894
30 Dec 24	4.85000 +0.25	5.00	4.50	4.60	623,717
27 Dec 24	4.60000 +0.10	4.80	4.58	4.58	537,162
24 Dec 24	4.50000 +0.05	4.54	4.40	4.45	335,748
23 Dec 24	4.45000 -0.05	4.54	4.40	4.50	718,218
20 Dec 24	4.50000 -0.05	4.60	4.48	4.55	581,746
19 Dec 24	4.55000 +0.00	4.60	4.50	4.55	289,054
18 Dec 24	4.55000 +0.05	4.60	4.50	4.50	676,551
17 Dec 24	4.50000 +0.15	4.60	4.30	4.35	1,393,489
16 Dec 24	4.35000 +0.00	4.40	4.30	4.35	30,788
13 Dec 24	4.35000 +0.00	4.40	4.33	4.35	409,259
12 Dec 24	4.35000 +0.00	4.40	4.33	4.35	318,549
11 Dec 24	4.35000 +0.00	4.50	4.25	4.35	1,098,655
10 Dec 24	4.35000 -0.10	4.50	4.30	4.45	758,890
09 Dec 24	4.45000 -0.35	4.80	4.33	4.80	1,167,087
06 Dec 24	4.80000 +0.00	5.00	4.60	4.80	153,422
05 Dec 24	4.80000 +0.15	5.00	4.50	4.65	658,381
04 Dec 24	4.65000 +0.00	4.80	4.50	4.65	475,551
03 Dec 24	4.65000 -0.15	4.90	4.54	4.80	123,854
02 Dec 24	4.80000 -0.15	5.10	4.70	4.95	301,513
29 Nov 24	4.95000 +0.00	5.10	4.80	4.95	178,052
28 Nov 24	4.95000 +0.30	5.10	4.70	4.85	616,884
27 Nov 24	4.65000 +0.00	4.78	4.55	4.65	286,173
26 Nov 24	4.65000 +0.00	4.80	4.59	4.65	852,055
25 Nov 24	4.65000 +0.00	4.80	4.50	4.65	248,338
22 Nov 24	4.65000 -0.05	4.74	4.50	4.70	1,106,139
21 Nov 24	4.70000 -0.20	5.00	4.62	4.90	637,910
20 Nov 24	4.90000 +0.00	4.90	4.80	4.90	23,549
19 Nov 24	4.90000 +0.00	5.00	4.80	4.90	149,159
18 Nov 24	4.90000 +0.10	5.00	4.60	4.80	547,237
15 Nov 24	4.80000 +0.00	5.00	4.67	4.80	115,253
14 Nov 24	4.80000 +0.00	5.00	4.60	4.80	428,914
13 Nov 24	4.80000 +0.20	5.00	4.62	4.80	595,167
12 Nov 24	4.60000 +0.00	4.70	4.50	4.60	245,551
11 Nov 24	4.60000 +0.00	4.70	4.52	4.60	408,872
08 Nov 24	4.60000 -0.30	4.90	4.50	4.90	2,727,019
07 Nov 24	4.90000 +0.15	4.99	4.70	4.75	1,341,260
06 Nov 24	4.75000 -0.35	5.12	4.70	5.10	2,265,220
05 Nov 24	5.10000 -0.25	5.40	5.00	5.35	2,522,650
04 Nov 24	5.35000 +0.00	5.38	5.21	5.35	583,891
01 Nov 24	5.35000 -0.05	5.50	5.23	5.40	1,038,285
31 Oct 24	5.40000 -0.15	5.60	5.30	5.55	2,285,305
30 Oct 24	5.55000 +0.10	5.80	5.40	5.45	825,496
29 Oct 24	5.45000 -0.15	5.50	5.18	5.25	2,101,061
28 Oct 24	5.60000 -0.20	5.90	5.20	5.80	2,979,449
25 Oct 24	5.80000 +0.10	5.90	5.70	5.75	706,603
24 Oct 24	5.70000 -0.25	6.00	5.70	5.95	1,763,115
23 Oct 24	5.95000 +0.00	5.98	5.90	5.95	477,680
22 Oct 24	5.95000 -0.20	6.20	5.90	6.15	1,000,293
21 Oct 24	6.15000 +0.00	6.22	6.10	6.20	915,644
18 Oct 24	6.15000 -0.15	6.34	6.10	6.30	719,283
17 Oct 24	6.30000 +0.00	6.35	6.20	6.30	303,415
16 Oct 24	6.30000 -0.15	6.60	6.20	6.45	1,165,700
15 Oct 24	6.45000 +0.05	6.62	6.30	6.40	446,357
14 Oct 24	6.40000 +0.15	6.50	6.20	6.25	2,354,958
11 Oct 24	6.25000 +0.40	6.30	5.70	5.85	2,057,180
10 Oct 24	5.85000 +0.00	6.00	5.74	5.85	140,888
09 Oct 24	5.85000 -0.15	6.10	5.82	6.00	393,414
08 Oct 24	6.00000 +0.05	6.10	5.90	5.95	82,098
07 Oct 24	5.95000 -0.10	6.20	5.85	6.05	1,053,544
04 Oct 24	6.05000 +0.05	6.20	5.90	6.00	316,009
03 Oct 24	6.00000 -0.10	6.20	5.90	6.05	445,716
02 Oct 24	6.10000 -0.20	6.30	6.00	6.30	746,015
01 Oct 24	6.30000 +0.40	6.50	6.00	6.00	4,537,545
30 Sep 24	5.90000 +0.05	6.00	5.60	5.75	1,989,981
27 Sep 24	5.85000 -0.05	6.00	5.62	5.90	2,375,484
26 Sep 24	5.90000 +0.00	5.90	5.84	5.90	99,698
25 Sep 24	5.90000 -0.10	6.00	5.84	6.00	484,608
24 Sep 24	6.00000 +0.00	6.10	5.90	6.00	213,582
23 Sep 24	6.00000 +0.00	6.10	5.93	6.00	205,484
20 Sep 24	6.00000 +0.00	6.10	5.90	6.00	62,916
19 Sep 24	6.00000 -0.05	6.20	5.90	6.05	211,829
18 Sep 24	6.05000 -0.05	6.20	5.92	6.10	308,898
17 Sep 24	6.10000 +0.00	6.16	6.00	6.10	61,999
16 Sep 24	6.10000 -0.05	6.20	6.00	6.15	305,392
13 Sep 24	6.15000 +0.10	6.20	6.00	6.05	1,161,649
12 Sep 24	6.05000 -0.15	6.20	6.00	6.20	320,478
11 Sep 24	6.20000 -0.25	6.30	6.10	6.30	573,154
10 Sep 24	6.45000 -0.10	6.70	6.13	6.55	1,076,683
09 Sep 24	6.55000 +0.20	6.60	6.40	6.40	1,307,855
06 Sep 24	6.35000 +0.20	6.47	6.10	6.15	1,038,860
05 Sep 24	6.15000 -0.25	6.50	6.10	6.40	1,056,292
04 Sep 24	6.40000 -0.20	6.90	6.10	6.70	3,033,034
03 Sep 24	6.60000 +0.30	6.80	6.20	6.30	3,740,194
02 Sep 24	6.30000 +0.45	6.50	5.80	5.85	4,150,316
30 Aug 24	5.85000 +0.15	5.97	5.60	5.70	1,510,688
29 Aug 24	5.70000 +0.00	5.80	5.61	5.70	117,198
28 Aug 24	5.70000 +0.05	5.80	5.60	5.65	732,035
27 Aug 24	5.65000 +0.05	5.74	5.50	5.60	865,292
23 Aug 24	5.60000 +0.00	5.70	5.55	5.60	429,367
22 Aug 24	5.60000 +0.00	5.70	5.50	5.60	321,817
21 Aug 24	5.60000 -0.05	5.70	5.51	5.65	1,425,682
20 Aug 24	5.65000 -0.10	5.80	5.53	5.75	857,828
19 Aug 24	5.75000 -0.10	5.90	5.70	5.85	358,878
16 Aug 24	5.85000 -0.05	5.89	5.52	5.85	664,256
15 Aug 24	5.90000 +0.00	5.94	5.80	5.90	282,499
14 Aug 24	5.90000 +0.05	6.00	5.81	5.85	2,363,413
13 Aug 24	5.85000 +0.35	5.88	5.40	5.50	913,928
12 Aug 24	5.50000 +0.05	5.60	5.40	5.45	432,287
09 Aug 24	5.45000 +0.05	5.50	5.34	5.40	632,491
08 Aug 24	5.40000 -0.15	5.60	5.30	5.55	583,093
07 Aug 24	5.55000 +0.05	5.65	5.33	5.50	313,120
06 Aug 24	5.50000 +0.00	5.70	5.32	5.50	1,640,657
05 Aug 24	5.50000 -0.08	5.70	5.30	5.60	520,602
02 Aug 24	5.58000 -0.02	5.70	5.50	5.55	4,264,910
01 Aug 24	5.60000 -0.10	5.90	5.50	5.70	419,537
31 Jul 24	5.70000 -0.05	5.90	5.56	5.75	879,216
30 Jul 24	5.75000 +0.05	5.90	5.62	5.70	443,225
29 Jul 24	5.70000 +0.00	6.00	5.61	5.70	3,247,952
26 Jul 24	5.70000 +0.36	5.85	5.30	5.40	2,335,060
25 Jul 24	5.34000 +0.24	5.70	5.00	5.15	2,237,749
24 Jul 24	5.10000 -0.25	5.38	5.00	5.35	1,036,161
23 Jul 24	5.35000 -0.05	5.40	5.30	5.40	508,632
22 Jul 24	5.40000 -0.05	5.50	5.30	5.45	561,750
19 Jul 24	5.45000 +0.00	5.60	5.40	5.50	191,366
18 Jul 24	5.45000 +0.00	5.50	5.25	5.45	904,402
17 Jul 24	5.45000 +0.00	5.50	5.30	5.45	110,300
16 Jul 24	5.45000 -0.05	5.60	5.40	5.50	531,317
15 Jul 24	5.50000 +0.00	5.60	5.44	5.50	615,821
12 Jul 24	5.50000 -0.10	5.70	5.50	5.60	369,241
11 Jul 24	5.60000 +0.00	5.70	5.58	5.60	388,730
10 Jul 24	5.60000 +0.00	5.68	5.55	5.60	871,748
09 Jul 24	5.60000 +0.00	5.70	5.50	5.60	338,609
08 Jul 24	5.60000 +0.00	5.69	5.50	5.60	944,764
05 Jul 24	5.60000 +0.10	5.60	5.49	5.50	344,896
04 Jul 24	5.50000 +0.00	5.60	5.44	5.50	299,244
03 Jul 24	5.50000 -0.20	5.80	5.50	5.70	808,906
02 Jul 24	5.70000 -0.15	6.00	5.62	5.85	1,129,622
01 Jul 24	5.85000 +0.00	5.85	5.75	5.85	6,441
28 Jun 24	5.85000 -0.10	6.10	5.71	5.95	1,411,488
27 Jun 24	5.95000 +0.50	6.10	5.46	5.46	2,810,958
26 Jun 24	5.45000 +0.00	5.50	5.40	5.45	182,319
25 Jun 24	5.45000 +0.00	5.50	5.45	5.45	263,768
24 Jun 24	5.45000 -0.05	5.60	5.40	5.50	194,649
21 Jun 24	5.50000 -0.20	5.70	5.40	5.60	459,524
20 Jun 24	5.70000 +0.20	5.70	5.40	5.50	501,490
19 Jun 24	5.50000 -0.10	5.70	5.42	5.60	1,579,529
18 Jun 24	5.60000 -0.05	5.70	5.40	5.65	1,046,315
17 Jun 24	5.65000 -0.10	5.90	5.61	5.75	1,265,133
14 Jun 24	5.75000 -0.05	5.90	5.60	5.80	1,370,496
13 Jun 24	5.80000 -0.20	6.00	5.60	6.00	1,850,251
12 Jun 24	6.00000 +0.00	6.10	5.91	6.00	780,955
11 Jun 24	6.00000 -0.25	6.29	5.91	6.25	634,914
10 Jun 24	6.25000 +0.00	6.40	6.12	6.25	142,266
07 Jun 24	6.25000 +0.00	6.31	6.10	6.25	608,281
06 Jun 24	6.25000 +0.00	6.40	6.10	6.25	338,348
05 Jun 24	6.25000 +0.00	6.50	6.10	6.25	534,485
04 Jun 24	6.25000 +0.00	6.40	6.10	6.25	251,414
03 Jun 24	6.25000 +0.00	6.40	6.12	6.25	261,694
31 May 24	6.25000 +0.00	6.40	6.10	6.25	93,042
30 May 24	6.25000 +0.05	6.40	6.00	6.20	512,714
29 May 24	6.20000 +0.00	6.40	6.00	6.20	380,666
28 May 24	6.20000 +0.15	6.40	5.90	6.05	2,325,126
24 May 24	6.05000 -0.05	6.20	5.93	6.10	1,077,921
23 May 24	6.10000 -0.15	6.30	6.00	6.25	1,360,669
22 May 24	6.25000 -0.10	6.40	6.20	6.35	413,361
21 May 24	6.35000 -0.05	6.50	6.30	6.40	912,793
20 May 24	6.40000 +0.05	6.50	6.30	6.35	1,253,499
17 May 24	6.35000 -0.05	6.50	6.33	6.45	323,395
16 May 24	6.40000 -0.20	6.70	6.40	6.60	1,452,872
15 May 24	6.60000 -0.15	6.80	6.40	6.75	1,435,428
14 May 24	6.75000 +0.00	6.77	6.70	6.75	261,781
13 May 24	6.75000 -0.15	7.00	6.70	6.90	1,472,493
10 May 24	6.90000 -0.05	7.10	6.80	6.90	411,477
09 May 24	6.95000 +0.05	7.35	6.80	6.90	3,293,305
08 May 24	6.90000 +0.05	7.10	6.80	6.85	2,524,643
07 May 24	6.85000 -0.10	7.10	6.80	6.95	2,851,657
03 May 24	6.95000 +0.05	7.20	6.80	6.90	3,209,979
02 May 24	6.90000 +0.25	7.00	6.59	6.65	1,825,022
01 May 24	6.65000 +0.55	7.00	6.10	6.10	9,382,927
30 Apr 24	6.10000 -0.30	6.35	5.76	6.35	5,269,166
29 Apr 24	6.40000 +0.05	6.50	6.30	6.35	657,368
26 Apr 24	6.35000 -0.30	6.70	6.30	6.65	991,455
25 Apr 24	6.65000 -0.15	6.82	6.60	6.80	231,123
24 Apr 24	6.80000 +0.35	7.00	6.40	6.45	1,611,292
23 Apr 24	6.45000 -0.10	6.70	6.43	6.55	1,616,788
22 Apr 24	6.55000 +0.55	6.90	6.31	6.50	6,304,997
19 Apr 24	6.00000 -0.05	6.10	6.00	6.05	824,339
18 Apr 24	6.05000 -0.15	6.20	6.05	6.20	333,532
17 Apr 24	6.20000 +0.00	6.21	6.10	6.20	179,353
16 Apr 24	6.20000 +0.00	6.23	6.16	6.20	120,835
15 Apr 24	6.20000 -0.05	6.30	6.10	6.25	1,094,492
12 Apr 24	6.25000 -0.15	6.50	6.10	6.40	663,853
11 Apr 24	6.40000 -0.10	6.60	6.30	6.50	1,045,269
10 Apr 24	6.50000 +0.10	6.59	6.36	6.40	1,219,393
09 Apr 24	6.40000 -0.15	6.60	6.30	6.55	640,328
08 Apr 24	6.55000 +0.30	6.63	6.20	6.25	1,154,079
05 Apr 24	6.25000 -0.11	6.40	6.20	6.35	1,093,557
04 Apr 24	6.36000 -0.04	6.50	6.30	6.30	912,154
03 Apr 24	6.40000 -0.20	6.70	6.26	6.60	1,274,223
02 Apr 24	6.60000 -0.10	6.80	6.50	6.70	1,343,368
28 Mar 24	6.70000 -0.10	7.00	6.54	6.95	1,956,039
27 Mar 24	6.80000 -0.15	7.10	6.80	6.95	856,154
26 Mar 24	6.95000 -0.15	7.14	6.84	7.10	1,160,555
25 Mar 24	7.10000 -0.05	7.29	6.94	7.15	1,888,000
22 Mar 24	7.15000 +0.20	7.35	6.90	6.95	1,942,344
21 Mar 24	6.95000 -0.05	7.10	6.90	7.00	911,135
20 Mar 24	7.00000 -0.10	7.18	6.83	7.10	864,075
19 Mar 24	7.10000 -0.02	7.20	7.00	7.15	860,260
18 Mar 24	7.12000 -0.28	7.50	7.12	7.40	998,510
15 Mar 24	7.40000 +0.20	7.45	7.10	7.30	746,997
14 Mar 24	7.20000 -0.20	7.44	7.10	7.35	2,666,669
13 Mar 24	7.40000 +0.04	7.50	7.20	7.40	1,162,870
12 Mar 24	7.36000 -0.14	7.80	7.20	7.50	1,053,817
11 Mar 24	7.50000 +0.25	7.70	7.20	7.25	2,878,256
08 Mar 24	7.25000 -0.15	7.50	7.10	7.40	2,434,533
07 Mar 24	7.40000 -0.06	7.70	7.30	7.55	1,918,336
06 Mar 24	7.46000 +0.06	7.80	7.36	7.40	4,142,099
05 Mar 24	7.40000 +0.15	7.57	6.90	7.25	3,256,567
04 Mar 24	7.25000 -0.30	7.60	7.10	7.55	2,285,350
01 Mar 24	7.55000 +0.95	8.79	7.00	7.00	23,550,232
29 Feb 24	6.60000 +0.00	6.70	6.50	6.60	564,443
28 Feb 24	6.60000 +0.15	6.68	6.47	6.47	712,989
27 Feb 24	6.45000 -0.10	6.60	6.30	6.55	438,968
26 Feb 24	6.55000 -0.20	7.00	6.50	6.75	1,055,048
23 Feb 24	6.75000 +0.40	6.80	6.30	6.35	3,072,851
22 Feb 24	6.35000 -0.25	6.70	6.28	6.60	2,103,958
21 Feb 24	6.60000 -0.05	6.80	6.50	6.65	1,104,917
20 Feb 24	6.65000 -0.15	6.90	6.65	6.80	1,331,464
19 Feb 24	6.80000 -0.48	7.40	6.72	7.20	2,955,999
16 Feb 24	7.28000 +0.03	7.53	7.14	7.25	1,772,663
15 Feb 24	7.25000 -0.15	7.50	7.00	7.30	3,109,458
14 Feb 24	7.40000 -0.45	8.00	7.27	7.85	4,480,601
13 Feb 24	7.85000 +0.00	8.00	7.70	7.85	1,077,727
12 Feb 24	7.85000 -0.05	8.20	7.71	7.90	4,590,729
09 Feb 24	7.90000 +0.44	8.33	7.63	7.75	8,046,214
08 Feb 24	7.46000 +0.06	7.50	7.32	7.40	974,217
07 Feb 24	7.40000 -0.35	8.08	7.25	7.75	6,723,980
06 Feb 24	7.75000 +0.19	8.10	7.65	7.75	3,503,762
05 Feb 24	7.56000 +0.82	8.26	6.89	6.89	7,632,239
02 Feb 24	6.74000 -0.36	7.20	6.72	7.10	3,134,940
01 Feb 24	7.10000 +0.60	7.18	6.46	6.55	3,028,067
31 Jan 24	6.50000 +0.20	6.70	6.26	6.26	4,185,412
30 Jan 24	6.30000 +0.00	6.60	6.06	6.30	5,096,098
29 Jan 24	6.30000 +0.00	6.38	6.01	6.30	4,829,986
26 Jan 24	6.30000 -0.12	6.42	6.24	6.40	762,917
25 Jan 24	6.42000 -0.03	6.50	6.30	6.45	2,161,971
24 Jan 24	6.45000 -0.45	6.92	6.40	6.90	5,112,389
23 Jan 24	6.90000 -0.90	8.00	6.83	7.65	6,097,583
22 Jan 24	7.80000 +0.40	9.82	7.50	9.75	19,733,842
19 Jan 24	7.40000 +0.40	7.40	6.50	7.00	7,749,164
18 Jan 24	7.00000 -0.20	7.34	6.90	7.34	2,002,286
17 Jan 24	7.20000 -0.40	7.50	7.20	7.50	871,188
16 Jan 24	7.60000 +0.35	7.69	7.10	7.25	836,239
15 Jan 24	7.25000 -0.15	7.60	7.20	7.40	2,482,566
12 Jan 24	7.40000 -0.05	7.60	7.40	7.45	895,442
11 Jan 24	7.45000 +0.05	8.00	7.33	7.40	2,178,353
10 Jan 24	7.40000 +0.60	7.44	6.70	6.80	1,659,423
09 Jan 24	6.80000 -0.10	7.00	6.68	6.90	2,725,511
08 Jan 24	6.90000 +0.00	7.00	6.80	6.90	1,674,250
05 Jan 24	6.90000 +0.00	7.20	6.75	6.90	1,913,449
04 Jan 24	6.90000 -0.30	7.40	6.85	7.20	2,022,942
03 Jan 24	7.20000 -0.10	7.40	7.00	7.30	1,490,694
02 Jan 24	7.30000 +0.60	7.50	6.50	6.70	2,175,763
29 Dec 23	6.70000 -0.65	7.30	6.70	7.30	1,353,319
28 Dec 23	7.35000 -0.25	7.70	7.20	7.65	510,710
27 Dec 23	7.60000 +0.65	7.70	6.80	6.95	5,177,306
22 Dec 23	6.95000 +0.45	7.00	6.40	6.50	1,467,587
21 Dec 23	6.50000 +0.00	6.60	6.40	6.50	2,074,062
20 Dec 23	6.50000 +0.00	6.80	6.33	6.50	740,628
19 Dec 23	6.50000 +0.10	6.60	6.20	6.40	5,627,746
18 Dec 23	6.40000 +0.05	6.60	6.20	6.35	1,028,043
15 Dec 23	6.35000 +0.20	6.50	6.00	6.15	3,314,424
14 Dec 23	6.15000 -0.05	6.30	5.91	6.20	1,428,688
13 Dec 23	6.20000 -0.55	6.80	6.10	6.75	2,915,513
12 Dec 23	6.75000 -0.03	7.00	6.50	6.75	865,625
11 Dec 23	6.78000 +0.28	7.10	6.40	6.65	6,280,570
08 Dec 23	6.50000 +1.30	6.69	5.30	5.30	10,968,817
07 Dec 23	5.20000 +0.10	5.30	5.08	5.10	1,693,556
06 Dec 23	5.10000 +0.05	5.20	5.00	5.05	1,260,844
05 Dec 23	5.05000 -0.10	5.20	5.00	5.15	2,109,037
04 Dec 23	5.15000 +0.00	5.30	5.00	5.15	102,477
01 Dec 23	5.15000 +0.00	5.30	5.00	5.15	1,026,767
30 Nov 23	5.15000 +0.00	5.30	5.05	5.15	161,508
29 Nov 23	5.15000 -0.05	5.30	5.03	5.20	630,970
28 Nov 23	5.20000 +0.00	5.30	5.10	5.20	153,732
27 Nov 23	5.20000 +0.00	5.30	5.10	5.20	226,411
24 Nov 23	5.20000 +0.00	5.30	5.10	5.20	285,531
23 Nov 23	5.20000 +0.00	5.30	5.10	5.20	141,910
22 Nov 23	5.20000 +0.00	5.30	5.10	5.20	148,481
21 Nov 23	5.20000 +0.00	5.24	5.10	5.20	1,526,620
20 Nov 23	5.20000 +0.00	5.30	5.10	5.20	1,730,874
17 Nov 23	5.20000 +0.00	5.25	5.10	5.20	873,727
16 Nov 23	5.20000 +0.05	5.30	5.10	5.15	2,648,002
15 Nov 23	5.15000 +0.00	5.30	5.00	5.15	4,374,789
14 Nov 23	5.15000 -0.20	5.50	5.00	5.35	839,864
13 Nov 23	5.35000 +0.00	5.50	5.15	5.35	1,993,194
10 Nov 23	5.35000 -0.25	5.70	5.20	5.60	2,069,258
09 Nov 23	5.60000 -0.15	6.00	5.41	5.75	2,253,274
08 Nov 23	5.75000 +1.75	7.00	5.25	5.25	12,259,919
07 Nov 23	4.00000 +0.05	4.20	3.80	4.00	538,496
06 Nov 23	3.95000 +0.35	4.20	3.57	3.60	921,166
03 Nov 23	3.60000 -0.05	3.70	3.50	3.65	1,013,185
02 Nov 23	3.65000 -0.10	3.85	3.60	3.75	67,471
01 Nov 23	3.75000 +0.00	3.85	3.60	3.75	112,637
31 Oct 23	3.75000 +0.15	3.90	3.51	3.60	536,784
30 Oct 23	3.60000 +0.10	3.70	3.40	3.50	367,225
27 Oct 23	3.50000 +0.00	3.60	3.41	3.50	327,074
26 Oct 23	3.50000 -0.05	3.60	3.49	3.55	347,010
25 Oct 23	3.55000 -0.10	3.69	3.50	3.65	476,865
24 Oct 23	3.65000 -0.05	3.74	3.60	3.70	285,010
23 Oct 23	3.70000 -0.15	3.80	3.60	3.80	1,084,010
20 Oct 23	3.85000 -0.25	4.20	3.70	4.10	483,683
19 Oct 23	4.10000 +0.00	4.10	4.00	4.10	118,879
18 Oct 23	4.10000 -0.05	4.20	4.00	4.15	260,222
17 Oct 23	4.15000 +0.00	4.16	4.10	4.15	58,320
16 Oct 23	4.15000 -0.15	4.27	4.15	4.27	234,355
13 Oct 23	4.30000 -0.05	4.30	4.20	4.30	473,834
12 Oct 23	4.35000 +0.00	4.42	4.20	4.35	847,367
11 Oct 23	4.35000 +0.00	4.40	4.30	4.35	205,454
10 Oct 23	4.35000 -0.20	4.60	4.30	4.55	175,048
09 Oct 23	4.55000 +0.00	4.70	4.42	4.55	686,078
06 Oct 23	4.55000 -0.05	4.90	4.55	4.70	338,274
05 Oct 23	4.60000 -0.30	4.90	4.60	4.90	557,754
04 Oct 23	4.90000 -0.25	5.10	4.78	5.10	230,671
03 Oct 23	5.15000 +0.05	5.17	5.05	5.15	308,364
02 Oct 23	5.10000 -0.45	5.70	5.02	5.55	2,013,138
29 Sep 23	5.55000 -0.35	6.00	5.31	5.90	742,572
28 Sep 23	5.90000 +0.15	6.47	5.80	6.00	1,072,790
27 Sep 23	5.75000 +0.00	6.00	5.50	5.75	858,665
26 Sep 23	5.75000 +0.55	6.00	5.50	5.55	1,294,321
25 Sep 23	5.20000 +0.05	5.30	5.00	5.15	313,985
22 Sep 23	5.15000 +0.00	5.30	5.00	5.15	266,742
21 Sep 23	5.15000 +0.00	5.30	5.00	5.15	236,114
20 Sep 23	5.15000 +0.00	5.30	5.05	5.15	131,353
19 Sep 23	5.15000 +0.10	5.34	5.00	5.05	413,918
18 Sep 23	5.05000 -0.75	5.78	4.90	5.65	866,217
15 Sep 23	5.80000 +0.15	5.80	5.50	5.65	459,025
14 Sep 23	5.65000 -0.45	6.20	5.60	6.10	375,596
13 Sep 23	6.10000 -0.10	6.40	6.00	6.20	63,715
12 Sep 23	6.20000 -0.05	6.50	6.00	6.25	82,296
11 Sep 23	6.25000 +0.00	6.50	6.07	6.25	502,571
08 Sep 23	6.25000 +0.00	6.50	6.06	6.25	153,099
07 Sep 23	6.25000 -0.20	6.50	6.07	6.45	505,624
06 Sep 23	6.45000 -0.05	6.60	6.30	6.50	206,557
05 Sep 23	6.50000 -0.15	6.80	6.40	6.65	304,701
04 Sep 23	6.65000 +0.00	6.90	6.40	6.65	331,214
01 Sep 23	6.65000 +0.05	6.90	6.50	6.60	1,000,265
31 Aug 23	6.60000 +0.45	6.85	5.70	6.15	2,197,182
30 Aug 23	6.15000 +0.15	6.35	6.00	6.00	725,041
29 Aug 23	6.00000 +0.30	6.28	5.60	5.70	1,047,545
25 Aug 23	5.70000 -0.35	6.00	5.60	6.00	1,117,859
24 Aug 23	6.05000 -0.05	6.30	6.00	6.15	101,050
23 Aug 23	6.10000 -0.30	6.38	6.00	6.38	272,031
22 Aug 23	6.40000 -0.20	6.53	6.30	6.53	231,502
21 Aug 23	6.60000 -0.30	6.96	6.34	6.90	1,197,002
18 Aug 23	6.90000 -0.20	7.20	6.80	7.10	883,232
17 Aug 23	7.10000 -0.10	7.50	6.84	7.20	2,593,317
16 Aug 23	7.20000 +0.60	7.68	6.50	6.65	3,282,794
15 Aug 23	6.60000 +0.05	6.80	6.12	6.55	2,345,863
14 Aug 23	6.55000 +0.30	7.02	6.16	6.25	4,233,103
11 Aug 23	6.25000 +1.10	6.40	5.10	5.15	5,259,800
10 Aug 23	5.15000 +0.15	5.27	5.00	5.00	731,141
09 Aug 23	5.00000 -0.10	5.20	4.84	5.10	157,059
08 Aug 23	5.10000 +0.00	5.20	5.00	5.10	460,735
07 Aug 23	5.10000 +0.00	5.20	5.04	5.10	234,459
04 Aug 23	5.10000 +0.00	5.12	5.00	5.10	159,260
03 Aug 23	5.10000 -0.40	5.50	5.00	5.50	940,151
02 Aug 23	5.50000 -0.10	5.80	5.40	5.60	430,410
01 Aug 23	5.60000 +0.00	5.80	5.40	5.60	468,268
31 Jul 23	5.60000 +0.00	5.80	5.40	5.60	600,384
28 Jul 23	5.60000 +0.10	5.80	5.46	5.60	951,787
27 Jul 23	5.50000 +0.00	6.20	5.50	5.65	4,987,294
26 Jul 23	5.50000 +0.65	5.76	4.70	4.85	2,001,933
25 Jul 23	4.85000 +0.25	5.00	4.58	4.60	567,585
24 Jul 23	4.60000 +0.40	4.69	4.10	4.20	1,338,280
21 Jul 23	4.20000 +0.05	4.30	4.10	4.15	800,717
20 Jul 23	4.15000 -0.05	4.30	4.10	4.20	528,706
19 Jul 23	4.20000 +0.45	4.30	3.80	3.85	4,397,816
18 Jul 23	3.75000 -0.10	4.00	3.70	3.85	311,505
17 Jul 23	3.85000 +0.00	4.00	3.70	3.85	119,048
14 Jul 23	3.85000 +0.00	4.00	3.70	3.85	426,635
13 Jul 23	3.85000 +0.05	4.00	3.73	3.80	595,552
12 Jul 23	3.80000 -0.20	4.04	3.57	4.00	2,244,069
11 Jul 23	4.00000 -0.15	4.20	3.92	4.15	686,986
10 Jul 23	4.15000 +0.00	4.20	4.00	4.15	115,976
07 Jul 23	4.15000 +0.00	4.20	4.05	4.15	64,121
06 Jul 23	4.15000 +0.00	4.30	4.15	4.15	2,004
05 Jul 23	4.15000 -0.05	4.24	4.03	4.10	1,321,361
04 Jul 23	4.20000 -0.05	4.30	4.00	4.25	440,337
03 Jul 23	4.25000 +0.00	4.30	4.15	4.25	182,381
30 Jun 23	4.25000 -0.15	4.50	4.20	4.40	441,021
29 Jun 23	4.40000 +0.00	4.41	4.21	4.40	441,408
28 Jun 23	4.40000 +0.00	4.50	4.32	4.40	1,590,758
27 Jun 23	4.40000 +0.05	4.50	4.20	4.35	3,804,979
26 Jun 23	4.35000 +0.00	4.47	4.22	4.35	236,979
23 Jun 23	4.35000 -0.05	4.40	4.20	4.40	2,778,249
22 Jun 23	4.40000 -0.10	4.60	4.30	4.50	401,182
21 Jun 23	4.50000 +0.10	4.53	4.23	4.40	4,210,595
20 Jun 23	4.40000 +0.00	4.49	4.30	4.40	68,331
19 Jun 23	4.40000 +0.00	4.50	4.20	4.40	303,402
16 Jun 23	4.40000 -0.05	4.50	4.40	4.45	84,930
15 Jun 23	4.45000 +0.00	4.59	4.40	4.45	124,150
14 Jun 23	4.45000 -0.10	4.60	4.40	4.55	650,449
13 Jun 23	4.55000 +0.00	4.57	4.50	4.55	398,786
12 Jun 23	4.55000 +0.00	4.60	4.52	4.55	79,505
09 Jun 23	4.55000 -0.05	4.60	4.50	4.60	104,139
08 Jun 23	4.60000 +0.00	4.60	4.50	4.60	922,264
07 Jun 23	4.60000 +0.10	4.70	4.50	4.70	1,036,396
06 Jun 23	4.50000 +0.00	4.60	4.40	4.50	632,634
05 Jun 23	4.50000 -0.05	4.60	4.40	4.55	948,149
02 Jun 23	4.55000 +0.00	4.60	4.53	4.55	548,570
01 Jun 23	4.55000 +0.00	4.60	4.47	4.50	1,164,436
31 May 23	4.55000 +0.00	4.60	4.50	4.55	527,545
30 May 23	4.55000 -0.10	4.69	4.50	4.65	472,533
26 May 23	4.65000 +0.05	4.80	4.50	4.60	401,745
25 May 23	4.60000 -0.30	5.00	4.30	4.90	3,207,684
24 May 23	4.90000 -0.20	5.20	4.50	5.10	3,879,945
23 May 23	5.10000 -0.40	5.70	5.01	5.50	983,549
22 May 23	5.50000 +0.05	5.56	5.31	5.45	339,006
19 May 23	5.45000 -0.15	5.70	5.40	5.60	236,104
18 May 23	5.60000 +0.00	5.70	5.50	5.60	407,874
17 May 23	5.60000 -0.05	5.74	5.50	5.65	603,922
16 May 23	5.65000 -0.11	5.74	5.50	5.70	315,621
15 May 23	5.76000 +0.11	5.90	5.50	5.65	512,659
12 May 23	5.65000 +0.00	5.80	5.50	5.65	217,250
11 May 23	5.65000 +0.00	5.80	5.50	5.65	573,737
10 May 23	5.65000 +0.00	5.80	5.50	5.65	725,426
09 May 23	5.65000 +0.20	5.80	5.30	5.45	1,467,062
05 May 23	5.45000 -0.10	5.60	5.35	5.55	1,976,809
04 May 23	5.55000 -0.20	6.00	5.50	5.75	220,415
03 May 23	5.75000 -0.15	6.00	5.70	5.90	1,450,107
02 May 23	5.90000 +0.00	6.20	5.80	5.90	2,401,347
28 Apr 23	5.90000 -0.20	6.20	5.81	6.10	2,028,086
27 Apr 23	6.10000 -0.05	6.24	6.00	6.15	293,463
26 Apr 23	6.15000 -0.15	6.40	5.91	6.30	865,852
25 Apr 23	6.30000 -0.12	6.60	6.06	6.50	1,664,630
24 Apr 23	6.42000 +0.62	6.95	5.75	5.80	7,363,204
21 Apr 23	5.80000 +0.40	6.00	5.34	5.40	4,224,144
20 Apr 23	5.40000 +0.00	5.50	5.30	5.40	909,914
19 Apr 23	5.40000 +0.15	5.50	5.22	5.25	1,141,177
18 Apr 23	5.25000 +0.45	5.69	4.70	4.80	4,958,591
17 Apr 23	4.80000 +0.50	4.90	4.20	4.30	1,283,016
14 Apr 23	4.30000 +0.00	4.50	4.10	4.30	711,051
13 Apr 23	4.30000 +0.00	4.50	4.10	4.30	215,434
12 Apr 23	4.30000 -0.05	4.50	4.10	4.35	461,627
11 Apr 23	4.35000 +0.00	4.49	4.20	4.35	398,676
06 Apr 23	4.35000 +0.15	4.50	4.20	4.20	809,980
05 Apr 23	4.20000 +0.00	4.30	4.10	4.20	305,219
04 Apr 23	4.20000 -0.20	4.30	3.80	4.30	4,593,105
03 Apr 23	4.40000 -0.62	5.02	4.20	4.85	2,389,628
31 Mar 23	5.02000 +0.42	5.50	4.50	4.65	9,830,185
30 Mar 23	4.60000 +1.27	4.70	3.60	3.60	7,603,078
29 Mar 23	3.33000 +0.08	3.60	3.10	3.25	5,632,505
28 Mar 23	3.25000 +0.50	3.30	2.75	2.75	2,316,259
27 Mar 23	2.75000 +0.05	2.80	2.72	2.72	1,076,232
24 Mar 23	2.70000 +0.00	2.80	2.67	2.70	394,131
23 Mar 23	2.70000 +0.00	2.80	2.60	2.70	345,061
22 Mar 23	2.70000 +0.00	2.80	2.60	2.70	3,170,114
21 Mar 23	2.70000 +0.05	2.80	2.60	2.65	3,890,673
20 Mar 23	2.65000 -0.05	2.70	2.60	2.70	397,287
17 Mar 23	2.70000 +0.00	2.80	2.60	2.70	151,455
16 Mar 23	2.70000 +0.00	2.80	2.65	2.70	123,830
15 Mar 23	2.70000 +0.00	2.80	2.65	2.70	351,022
14 Mar 23	2.70000 +0.00	2.80	2.60	2.70	374,774
13 Mar 23	2.70000 -0.15	2.80	2.50	2.80	7,969,007
10 Mar 23	2.85000 -0.05	2.92	2.80	2.90	833,879
09 Mar 23	2.90000 -0.10	3.10	2.80	3.00	5,919,438
08 Mar 23	3.00000 -0.05	3.10	2.90	3.00	925,205
07 Mar 23	3.05000 +0.00	3.10	3.00	3.05	838,377
06 Mar 23	3.05000 +0.00	3.10	3.00	3.05	1,120,173
03 Mar 23	3.05000 -0.10	3.20	3.00	3.15	2,188,347
02 Mar 23	3.15000 -0.15	3.37	3.13	3.30	777,117
01 Mar 23	3.30000 -0.05	3.40	3.20	3.35	893,699
28 Feb 23	3.35000 +0.00	3.40	3.30	3.35	782,493
27 Feb 23	3.35000 +0.05	3.50	3.20	3.30	2,346,847
24 Feb 23	3.30000 +0.35	3.31	2.90	2.95	1,674,903
23 Feb 23	2.95000 +0.00	3.00	2.90	2.95	1,204,770
22 Feb 23	2.95000 +0.00	3.00	2.90	2.95	131,277
21 Feb 23	2.95000 +0.05	3.00	2.89	2.90	335,751
20 Feb 23	2.90000 +0.00	3.00	2.80	2.90	28,229,594
17 Feb 23	2.90000 +0.00	3.00	2.88	2.90	155,405
16 Feb 23	2.90000 +0.00	3.00	2.80	2.90	1,222,018
15 Feb 23	2.90000 -0.05	3.10	2.81	2.95	2,044,593
14 Feb 23	2.95000 -0.20	3.20	2.90	3.15	3,123,432
13 Feb 23	3.15000 -0.05	3.20	3.02	3.20	2,531,220
10 Feb 23	3.20000 -0.10	3.40	3.10	3.30	1,283,781
09 Feb 23	3.30000 +0.10	3.40	3.10	3.20	1,127,866
08 Feb 23	3.20000 +0.10	3.30	3.00	3.10	1,478,394
07 Feb 23	3.10000 -0.05	3.20	3.00	3.15	1,239,078
06 Feb 23	3.15000 -0.30	3.60	3.10	3.45	2,720,159
03 Feb 23	3.45000 +0.00	3.60	3.30	3.45	366,462
02 Feb 23	3.45000 +0.05	3.60	3.30	3.40	1,852,679
01 Feb 23	3.40000 -0.20	3.70	3.30	3.60	3,839,067
31 Jan 23	3.60000 +0.15	3.70	3.30	3.45	1,726,992
30 Jan 23	3.45000 +0.20	3.70	3.20	3.25	8,781,525
27 Jan 23	3.25000 +0.50	3.40	2.80	2.80	16,575,061
26 Jan 23	2.75000 -0.40	3.20	2.70	3.15	50,226,160
25 Jan 23	3.15000 -0.35	3.80	3.10	3.75	8,993,501
24 Jan 23	3.50000 +0.00	3.60	3.40	3.50	604,931
23 Jan 23	3.50000 +0.00	3.60	3.45	3.50	267,706
20 Jan 23	3.50000 -0.25	3.90	3.42	3.75	2,324,145
19 Jan 23	3.75000 +0.30	3.89	3.50	3.50	3,304,853
18 Jan 23	3.45000 +0.10	3.50	3.35	3.35	1,814,608
17 Jan 23	3.35000 +0.00	3.45	3.30	3.35	443,269
16 Jan 23	3.35000 +0.15	3.49	3.10	3.20	6,626,661
13 Jan 23	3.20000 -0.05	3.40	3.10	3.25	2,695,959
12 Jan 23	3.25000 +0.00	3.40	3.10	3.25	252,250
11 Jan 23	3.25000 +0.00	3.32	3.10	3.25	607,923
10 Jan 23	3.25000 -0.03	3.40	3.25	3.25	427,914
09 Jan 23	3.27500 -0.02	3.39	3.20	3.30	1,335,616
06 Jan 23	3.30000 +0.00	3.46	3.26	3.30	1,474,707
05 Jan 23	3.30000 +0.00	3.37	3.20	3.30	1,127,300
04 Jan 23	3.30000 -0.20	3.50	3.20	3.40	4,349,561
03 Jan 23	3.50000 +0.15	3.50	3.28	3.35	4,134,580
30 Dec 22	3.35000 +0.00	3.50	3.20	3.35	142,806
29 Dec 22	3.35000 +0.00	3.50	3.22	3.35	566,192
28 Dec 22	3.35000 +0.05	3.50	3.20	3.30	10,525,368
23 Dec 22	3.30000 +0.10	3.50	3.10	3.20	2,979,542
22 Dec 22	3.20000 +0.00	3.30	3.10	3.20	222,476
21 Dec 22	3.20000 -0.11	3.30	3.10	3.20	1,270,116
20 Dec 22	3.31000 -0.07	3.50	3.10	3.40	932,123
19 Dec 22	3.38000 +0.23	3.50	3.16	3.16	2,025,507
16 Dec 22	3.15000 -0.05	3.90	3.11	3.20	1,807,332
15 Dec 22	3.20000 -0.50	3.80	3.15	3.70	2,736,107
14 Dec 22	3.70000 +0.00	3.80	3.60	3.70	771,478
13 Dec 22	3.70000 -0.10	3.88	3.60	3.80	423,905
12 Dec 22	3.80000 -0.10	4.15	3.72	3.90	2,348,976
09 Dec 22	3.90000 +0.50	4.00	3.44	3.44	6,273,874
08 Dec 22	3.40000 +0.00	3.50	3.30	3.40	626,559
07 Dec 22	3.40000 -0.30	3.60	3.30	3.60	1,141,157
06 Dec 22	3.70000 -0.25	4.00	3.51	3.95	3,221,895
05 Dec 22	3.95000 -0.15	4.20	3.90	4.10	1,475,703
02 Dec 22	4.10000 -0.30	5.01	4.05	4.40	4,873,464
01 Dec 22	4.40000 +0.00	4.50	4.32	4.40	1,531,429
30 Nov 22	4.40000 -0.10	4.80	4.22	4.50	2,738,721
29 Nov 22	4.50000 -0.25	4.90	4.45	4.75	1,652,997
28 Nov 22	4.75000 -1.25	6.24	4.61	6.00	10,180,393
25 Nov 22	6.00000 +0.00	6.47	5.81	6.00	2,682,445
24 Nov 22	6.00000 +0.10	6.20	5.55	5.95	3,731,186
23 Nov 22	5.90000 -0.50	6.50	5.62	6.40	4,788,260
22 Nov 22	6.40000 +0.05	6.60	6.20	6.35	4,792,797
21 Nov 22	6.35000 -0.05	6.50	6.20	6.35	119,430
18 Nov 22	6.40000 -0.15	6.60	6.20	6.55	469,715
17 Nov 22	6.55000 -0.05	6.60	6.50	6.60	738,107
16 Nov 22	6.60000 -0.10	6.70	6.50	6.70	421,452
15 Nov 22	6.70000 +0.00	6.80	6.60	6.70	245,478
14 Nov 22	6.70000 -0.50	7.00	6.60	7.00	726,329
11 Nov 22	7.20000 +0.15	7.20	6.90	7.05	717,640
10 Nov 22	7.05000 +0.25	7.05	6.81	6.90	994,633
09 Nov 22	6.80000 -0.30	7.13	6.80	7.10	464,953
08 Nov 22	7.10000 -0.50	7.60	7.00	7.60	659,018
07 Nov 22	7.60000 -0.05	7.80	7.40	7.65	337,067
04 Nov 22	7.65000 -0.15	7.80	7.50	7.80	131,925
03 Nov 22	7.80000 -0.10	8.00	7.63	7.90	467,968
02 Nov 22	7.90000 -0.15	8.20	7.80	8.05	203,095
01 Nov 22	8.05000 +0.25	8.05	7.85	7.90	131,451
31 Oct 22	7.80000 -0.20	8.00	7.80	7.90	609,356
28 Oct 22	8.00000 +0.10	8.00	7.75	7.90	434,016
27 Oct 22	7.90000 -0.20	8.18	7.85	8.10	187,871
26 Oct 22	8.10000 +0.10	8.20	8.01	8.01	193,966
25 Oct 22	8.00000 +0.00	8.20	7.81	8.00	835,025
24 Oct 22	8.00000 +0.10	8.20	7.85	7.90	175,690
21 Oct 22	7.90000 +0.00	7.92	7.80	7.90	634,255
20 Oct 22	7.90000 +0.00	8.00	7.80	7.90	278,087
19 Oct 22	7.90000 -0.10	7.90	7.80	7.90	315,984
18 Oct 22	8.00000 +0.00	8.20	7.83	8.00	240,242
17 Oct 22	8.00000 +0.20	8.18	7.83	7.83	632,569
14 Oct 22	7.80000 +0.15	8.00	7.69	7.69	272,748
13 Oct 22	7.65000 -0.20	8.00	7.50	7.85	179,302
12 Oct 22	7.85000 +0.00	8.00	7.85	7.85	30,592
11 Oct 22	7.85000 +0.20	8.00	7.60	7.65	593,373
10 Oct 22	7.65000 +0.55	7.72	6.96	7.10	1,740,796
07 Oct 22	7.10000 +0.15	7.30	6.90	6.95	212,513
06 Oct 22	6.95000 -0.15	7.15	6.90	7.10	265,382
05 Oct 22	7.10000 +0.15	7.17	6.90	7.05	221,494
04 Oct 22	6.95000 -0.20	7.50	6.80	7.25	595,388
03 Oct 22	7.15000 +0.05	7.20	6.98	7.00	677,743
30 Sep 22	7.10000 +0.10	7.20	6.80	7.00	226,069
29 Sep 22	7.00000 +0.10	7.20	6.80	6.90	433,030
28 Sep 22	6.90000 +0.00	7.00	6.85	6.90	187,498
27 Sep 22	6.90000 -0.85	8.00	6.80	7.75	3,291,818
26 Sep 22	7.75000 +0.00	7.85	7.50	7.75	159,156
23 Sep 22	7.75000 -0.10	8.00	7.50	7.85	196,267
22 Sep 22	7.85000 -0.25	8.20	7.70	8.10	475,794
21 Sep 22	8.10000 -0.25	8.45	7.92	8.35	967,288
20 Sep 22	8.35000 +0.00	8.50	8.20	8.35	200,273
16 Sep 22	8.35000 +0.05	8.50	8.26	8.30	364,072
15 Sep 22	8.30000 +0.00	8.50	8.11	8.30	567,780
14 Sep 22	8.30000 +0.10	8.40	8.26	8.26	308,944
13 Sep 22	8.20000 +0.45	8.40	7.65	7.75	1,111,759
12 Sep 22	7.75000 +0.10	8.00	7.60	7.65	339,028
09 Sep 22	7.65000 +0.00	7.78	7.50	7.65	630,702
08 Sep 22	7.65000 +0.00	7.89	7.55	7.65	662,592
07 Sep 22	7.65000 -0.15	7.82	7.56	7.82	224,683
06 Sep 22	7.80000 -0.20	8.20	7.62	8.00	587,713
05 Sep 22	8.00000 -0.10	8.20	7.82	8.10	584,994
02 Sep 22	8.10000 +0.00	8.20	8.00	8.10	225,941
01 Sep 22	8.10000 -0.35	8.40	8.01	8.40	371,579
31 Aug 22	8.45000 -0.20	9.00	8.30	8.65	649,274
30 Aug 22	8.65000 +0.00	8.65	8.36	8.65	759,379
26 Aug 22	8.65000 +0.00	9.00	8.35	8.65	910,242
25 Aug 22	8.65000 -0.10	9.00	8.35	8.75	430,889
24 Aug 22	8.75000 +0.05	8.80	8.51	8.70	1,446,479
23 Aug 22	8.70000 +0.45	8.84	8.20	8.25	2,439,149
22 Aug 22	8.25000 +0.00	8.50	8.00	8.25	916,524
19 Aug 22	8.25000 +0.25	8.50	7.93	8.00	1,590,092
18 Aug 22	8.00000 +0.00	8.13	7.80	8.00	967,461
17 Aug 22	8.00000 +0.15	8.20	7.89	7.89	846,822
16 Aug 22	7.85000 +0.10	8.20	7.72	7.75	1,136,748
15 Aug 22	7.75000 +0.20	8.00	7.30	7.55	1,250,294
12 Aug 22	7.55000 +0.00	8.00	7.30	7.55	2,444,467
11 Aug 22	7.55000 -0.05	7.80	7.30	7.60	1,382,539
10 Aug 22	7.60000 -0.05	7.80	7.40	7.65	916,299
09 Aug 22	7.65000 -0.20	8.00	7.50	7.85	1,186,922
08 Aug 22	7.85000 +0.10	7.99	7.55	7.75	935,234
05 Aug 22	7.75000 +0.00	8.00	7.51	7.75	1,025,442
04 Aug 22	7.75000 -0.07	7.94	7.45	7.60	589,813
03 Aug 22	7.82000 +0.52	7.82	7.40	7.60	664,630
02 Aug 22	7.30000 -0.80	8.20	7.00	8.10	2,223,607
01 Aug 22	8.10000 -0.05	8.20	8.06	8.15	193,945
29 Jul 22	8.15000 -0.25	8.50	8.00	8.25	628,534
28 Jul 22	8.40000 +0.00	8.40	8.10	8.40	263,186
27 Jul 22	8.40000 -0.70	9.30	7.75	9.10	6,286,614
26 Jul 22	9.10000 -0.05	9.90	9.00	9.15	656,974
25 Jul 22	9.15000 +0.30	9.50	8.70	8.85	501,743
22 Jul 22	8.85000 +1.10	9.00	7.60	7.75	3,608,255
21 Jul 22	7.75000 +0.50	8.00	7.11	7.75	2,946,206
20 Jul 22	7.25000 -0.40	7.51	7.00	7.51	1,078,616
19 Jul 22	7.65000 -0.10	7.69	7.50	7.69	458,779
18 Jul 22	7.75000 +0.00	8.00	7.53	7.75	552,644
15 Jul 22	7.75000 +0.15	8.00	7.26	7.60	661,944
14 Jul 22	7.60000 -0.15	8.00	7.30	7.75	405,390
13 Jul 22	7.75000 +0.00	8.00	7.50	7.75	179,391
12 Jul 22	7.75000 +0.00	7.95	7.53	7.75	608,347
11 Jul 22	7.75000 -0.55	8.08	7.75	7.90	333,759
08 Jul 22	8.30000 +0.15	8.30	7.95	8.15	758,549
07 Jul 22	8.15000 +0.00	8.15	8.15	8.15	0
06 Jul 22	8.15000 +0.00	8.17	8.00	8.15	81,104
05 Jul 22	8.15000 -0.10	8.50	8.05	8.25	128,453
04 Jul 22	8.25000 -0.10	8.36	8.23	8.35	352,338
01 Jul 22	8.35000 +0.00	8.50	8.30	8.35	133,832
30 Jun 22	8.35000 -0.30	8.78	8.00	8.65	643,188
29 Jun 22	8.65000 +0.25	8.78	8.36	8.40	588,976
28 Jun 22	8.40000 -0.60	8.92	8.00	8.92	1,813,495
27 Jun 22	9.00000 -0.25	9.89	8.68	9.25	1,134,220
24 Jun 22	9.25000 +0.35	9.50	8.85	8.90	626,247
23 Jun 22	8.90000 +0.00	9.22	8.50	8.90	607,249
22 Jun 22	8.90000 +0.20	9.18	8.50	8.75	1,353,503
21 Jun 22	8.70000 -0.35	9.40	8.10	9.05	3,273,522
20 Jun 22	9.05000 +0.65	9.50	8.79	8.79	954,200
17 Jun 22	8.40000 +0.60	8.80	7.80	7.80	366,734
16 Jun 22	7.80000 +0.30	8.00	7.30	7.60	329,990
15 Jun 22	7.50000 -0.10	7.80	7.40	7.60	193,880
14 Jun 22	7.60000 -0.20	7.89	7.40	7.80	1,850,432
13 Jun 22	7.80000 -0.35	8.22	7.66	8.15	423,723
10 Jun 22	8.15000 +0.05	8.23	7.80	8.10	322,707
09 Jun 22	8.10000 +0.00	8.18	7.83	8.10	326,552
08 Jun 22	8.10000 -0.25	8.33	7.84	8.33	429,676
07 Jun 22	8.35000 -0.15	8.52	8.20	8.50	1,884,198
06 Jun 22	8.50000 +0.05	8.80	8.27	8.45	1,160,789
01 Jun 22	8.45000 +0.00	8.68	8.31	8.45	2,771,492
31 May 22	8.45000 +0.30	8.70	8.27	8.27	1,564,608
30 May 22	8.15000 +0.00	8.19	7.88	8.15	1,221,195
27 May 22	8.15000 -0.10	8.50	7.91	8.25	838,684
26 May 22	8.25000 +0.65	8.40	7.50	7.60	1,623,367
25 May 22	7.60000 +0.35	7.85	7.00	7.25	930,373
24 May 22	7.25000 +0.15	7.45	7.02	7.10	254,521
23 May 22	7.10000 +0.00	7.20	7.00	7.10	372,834
20 May 22	7.10000 +0.00	7.20	7.00	7.10	528,431
19 May 22	7.10000 +0.20	7.20	6.68	6.90	142,999
18 May 22	6.90000 +0.00	7.00	6.67	6.90	239,638
17 May 22	6.90000 +0.00	7.20	6.60	6.90	317,287
16 May 22	6.90000 -0.20	7.11	6.67	7.10	474,692
13 May 22	7.10000 +0.25	7.20	6.96	6.96	641,297
12 May 22	6.85000 -1.30	8.00	6.60	8.00	1,336,400
11 May 22	8.15000 +0.00	8.15	7.80	8.15	119,519
10 May 22	8.15000 +0.00	8.15	7.83	8.15	518,788
09 May 22	8.15000 +0.25	8.50	7.85	7.90	605,168
06 May 22	7.90000 -0.45	8.50	7.81	8.35	740,084
05 May 22	8.35000 +0.10	8.80	8.26	8.26	2,372,133
04 May 22	8.25000 -3.25	9.80	8.10	9.50	4,434,023
03 May 22	11.50000 +0.00	11.70	11.25	11.50	233,522
29 Apr 22	11.50000 -0.50	12.00	11.11	12.00	607,389
28 Apr 22	12.00000 +0.00	12.00	11.50	12.00	455,056
27 Apr 22	12.00000 +0.00	12.00	11.63	12.00	105,374
26 Apr 22	12.00000 +0.00	12.00	11.50	12.00	468,929
25 Apr 22	12.00000 -0.25	12.22	11.50	12.22	217,221
22 Apr 22	12.25000 +0.50	12.44	12.00	12.00	696,741
21 Apr 22	11.75000 +0.05	11.95	11.55	11.70	244,888
20 Apr 22	11.70000 +0.00	11.95	11.41	11.70	624,239
19 Apr 22	11.70000 +0.45	12.00	11.00	11.25	296,227
14 Apr 22	11.25000 +0.13	11.37	10.91	11.13	455,108
13 Apr 22	11.12500 +0.00	11.30	10.75	11.30	173,064
12 Apr 22	11.12500 -0.38	11.58	10.75	11.50	505,617
11 Apr 22	11.50000 +0.57	11.84	10.81	10.93	567,244
08 Apr 22	10.92500 +0.05	11.11	10.50	10.88	946,470
07 Apr 22	10.87500 +0.85	11.00	10.00	10.02	670,176
06 Apr 22	10.02500 -0.10	10.25	9.63	10.13	1,046,445
05 Apr 22	10.12500 -0.13	10.25	10.00	10.25	637,303
04 Apr 22	10.25000 -0.50	11.00	9.83	10.75	968,067
01 Apr 22	10.75000 +0.15	11.00	10.10	10.60	500,785
31 Mar 22	10.60000 -0.70	11.50	10.20	11.05	578,410
30 Mar 22	11.30000 +1.05	11.39	10.00	10.50	1,656,409
29 Mar 22	10.25000 +0.00	10.40	9.96	10.25	122,171
28 Mar 22	10.25000 +0.00	10.44	10.00	10.25	270,463
25 Mar 22	10.25000 -0.15	10.38	10.02	10.25	186,215
24 Mar 22	10.40000 +0.00	10.41	10.30	10.40	144,461
23 Mar 22	10.40000 -0.35	11.00	10.10	10.75	383,952
22 Mar 22	10.75000 +0.05	10.75	10.53	10.75	171,079
21 Mar 22	10.70000 +0.10	11.00	10.50	10.75	949,525
18 Mar 22	10.60000 -1.05	11.80	10.00	11.65	1,223,795
17 Mar 22	11.65000 -0.40	12.00	11.50	12.00	289,066
16 Mar 22	12.05000 +0.30	12.50	11.80	11.80	366,184
15 Mar 22	11.75000 +0.00	11.97	11.69	11.75	33,693
14 Mar 22	11.75000 +0.25	12.00	11.10	11.50	161,948
11 Mar 22	11.50000 +1.10	11.95	10.50	10.50	567,179
10 Mar 22	10.40000 +0.00	10.72	10.38	10.40	9,437
09 Mar 22	10.40000 +0.05	10.62	10.30	10.35	213,272
08 Mar 22	10.35000 -0.40	11.00	10.22	10.75	326,054
07 Mar 22	10.75000 +0.00	11.10	10.50	10.75	363,699
04 Mar 22	10.75000 -0.40	11.50	10.50	11.15	91,633
03 Mar 22	11.15000 +0.00	11.19	11.00	11.15	102,187
02 Mar 22	11.15000 +0.00	11.22	10.80	11.15	75,694
01 Mar 22	11.15000 +0.10	11.50	10.80	11.05	114,700
28 Feb 22	11.05000 -0.20	11.50	10.65	11.25	160,012
25 Feb 22	11.25000 +0.25	11.40	10.50	11.00	513,812
24 Feb 22	11.00000 -0.75	11.83	10.63	11.75	375,649
23 Feb 22	11.75000 -0.10	12.00	11.50	11.85	345,018
22 Feb 22	11.85000 -0.75	12.25	11.40	12.25	284,308
21 Feb 22	12.60000 +0.50	12.69	11.71	12.10	633,995
18 Feb 22	12.10000 +0.35	12.35	11.40	12.25	2,375,888
17 Feb 22	11.75000 -0.55	12.50	11.50	12.25	184,904
16 Feb 22	12.30000 +0.90	12.50	11.30	11.40	1,603,930
15 Feb 22	11.40000 +0.00	11.50	11.30	11.40	794,410
14 Feb 22	11.40000 -0.85	12.50	11.33	12.25	788,710
11 Feb 22	12.25000 +0.00	12.50	11.80	12.25	801,288
10 Feb 22	12.25000 -0.55	13.00	12.15	12.80	977,210
09 Feb 22	12.80000 -0.45	13.50	12.65	13.25	1,149,946
08 Feb 22	13.25000 -1.00	14.50	13.10	14.25	967,482
07 Feb 22	14.25000 +0.00	14.48	14.00	14.25	298,525
04 Feb 22	14.25000 +0.00	14.48	14.23	14.25	84,448
03 Feb 22	14.25000 -0.25	14.48	14.15	14.25	130,594
02 Feb 22	14.50000 -0.25	14.68	14.00	14.68	394,197
01 Feb 22	14.75000 +0.00	14.93	14.55	14.75	303,047
31 Jan 22	14.75000 -0.25	15.00	14.50	15.00	310,806
28 Jan 22	15.00000 +0.00	15.00	14.61	15.00	326,473
27 Jan 22	15.00000 +0.00	15.19	14.50	15.00	467,511
26 Jan 22	15.00000 +0.00	15.19	14.50	15.00	643,396
25 Jan 22	15.00000 +0.00	15.50	14.50	15.05	583,243
24 Jan 22	15.00000 -0.50	15.49	14.71	15.49	335,799
21 Jan 22	15.50000 -0.50	16.50	15.03	16.00	468,947
20 Jan 22	16.00000 +1.25	16.35	14.50	14.75	1,835,210
19 Jan 22	14.75000 +0.00	15.00	14.73	14.75	218,490
18 Jan 22	14.75000 -0.25	15.40	14.58	15.00	596,321
17 Jan 22	15.00000 -0.25	15.40	14.50	15.25	414,658
14 Jan 22	15.25000 +0.15	16.22	15.00	16.00	409,002
13 Jan 22	15.10000 -0.90	16.25	15.00	16.00	373,657
12 Jan 22	16.00000 +0.00	16.07	15.66	16.00	142,894
11 Jan 22	16.00000 -0.25	16.50	15.11	16.25	383,443
10 Jan 22	16.25000 +0.50	17.00	15.50	15.75	1,419,172
07 Jan 22	15.75000 +0.75	16.50	15.00	15.00	902,088
06 Jan 22	15.00000 +0.35	15.30	14.60	14.65	882,265
05 Jan 22	14.65000 +0.00	14.70	14.30	14.65	531,354
04 Jan 22	14.65000 +1.50	15.00	13.11	13.15	2,423,858
31 Dec 21	13.15000 -0.10	13.18	12.80	13.18	452,987
30 Dec 21	13.25000 +0.15	13.50	12.78	13.10	1,489,477
29 Dec 21	13.10000 +0.00	13.10	12.74	13.10	649,903
24 Dec 21	13.10000 +0.00	13.10	12.70	13.10	8,907
23 Dec 21	13.10000 +0.00	13.10	12.70	13.10	43,072
22 Dec 21	13.10000 -0.25	13.50	12.70	13.35	3,079,119
21 Dec 21	13.35000 +0.25	13.70	12.86	13.10	1,718,703
20 Dec 21	13.10000 +0.00	13.18	12.85	13.10	142,645
17 Dec 21	13.10000 -0.15	13.50	12.63	13.25	583,041
16 Dec 21	13.25000 +0.00	13.25	13.00	13.25	192,775
15 Dec 21	13.25000 +0.00	13.25	13.09	13.25	49,287
14 Dec 21	13.25000 +0.50	13.34	12.50	12.75	484,678
13 Dec 21	12.75000 +0.00	12.85	12.50	12.75	2,567,264
10 Dec 21	12.75000 +0.00	12.76	12.50	12.75	195,265
09 Dec 21	12.75000 +0.05	12.75	12.62	12.75	50,645
08 Dec 21	12.70000 -0.45	13.20	12.50	13.15	192,915
07 Dec 21	13.15000 +0.00	13.50	12.82	13.15	88,644
06 Dec 21	13.15000 +0.40	13.30	12.50	12.75	297,826
03 Dec 21	12.75000 +0.30	12.88	12.30	12.45	304,598
02 Dec 21	12.45000 -0.15	12.48	11.60	12.48	644,763
01 Dec 21	12.60000 -0.20	13.00	11.50	12.80	1,340,579
30 Nov 21	12.80000 -0.70	13.54	12.80	13.50	146,695
29 Nov 21	13.50000 -0.25	13.75	13.00	13.75	308,983
26 Nov 21	13.75000 -0.25	14.00	13.50	13.75	10,783
25 Nov 21	14.00000 +0.25	14.00	13.52	13.75	290,963
24 Nov 21	13.75000 -0.30	14.10	13.00	14.05	2,937,761
23 Nov 21	14.05000 -0.70	15.00	13.50	14.75	1,328,537
22 Nov 21	14.75000 +0.00	14.85	14.30	14.75	485,002
19 Nov 21	14.75000 +1.00	14.90	13.50	13.75	1,360,021
18 Nov 21	13.75000 +0.00	13.75	13.50	13.75	79,439
17 Nov 21	13.75000 -0.25	13.75	13.50	13.75	106,811
16 Nov 21	14.00000 +0.05	14.00	13.50	13.95	306,357
15 Nov 21	13.95000 -0.30	14.50	13.51	14.25	394,585
12 Nov 21	14.25000 +0.00	14.60	14.00	14.25	87,159
11 Nov 21	14.25000 -0.25	14.70	14.05	14.50	1,290,141
10 Nov 21	14.50000 +0.00	14.90	14.00	14.50	109,704
09 Nov 21	14.50000 +0.00	14.50	14.00	14.50	1,451,095
08 Nov 21	14.50000 +0.00	14.74	14.00	14.50	994,517
05 Nov 21	14.50000 -1.00	15.50	14.00	15.50	387,525
04 Nov 21	15.50000 +0.00	15.50	14.98	15.50	390,121
03 Nov 21	15.50000 -0.10	15.50	15.00	15.50	17,316
02 Nov 21	15.60000 +0.35	16.00	15.00	15.25	250,928
01 Nov 21	15.25000 +0.00	15.29	15.00	15.25	60,303
29 Oct 21	15.25000 +0.00	15.30	15.00	15.25	63,964
28 Oct 21	15.25000 -0.50	16.00	15.00	15.75	242,925
27 Oct 21	15.75000 +0.00	15.80	15.50	15.75	462,238
26 Oct 21	15.75000 -0.25	16.10	15.50	16.00	305,153
25 Oct 21	16.00000 +0.25	16.34	15.60	16.00	408,180
22 Oct 21	15.75000 +0.00	16.00	15.63	15.75	426,265
21 Oct 21	15.75000 +1.00	16.00	14.95	14.95	372,783
20 Oct 21	14.75000 -0.50	15.50	14.50	15.25	18,068,264
19 Oct 21	15.25000 +0.00	15.37	15.00	15.25	281,363
18 Oct 21	15.25000 -0.25	15.50	15.00	15.50	72,697
15 Oct 21	15.50000 -0.25	16.00	15.00	15.75	816,174
14 Oct 21	15.75000 -0.75	16.17	15.50	16.17	355,546
13 Oct 21	16.50000 +0.25	17.00	16.00	16.25	255,220
12 Oct 21	16.25000 +0.00	16.70	16.00	16.25	399,302
11 Oct 21	16.25000 +0.00	16.50	16.00	16.25	487,717
08 Oct 21	16.25000 +0.00	16.30	16.00	16.25	1,211,047
07 Oct 21	16.25000 +0.00	16.49	16.00	16.49	12,561,366
06 Oct 21	16.25000 +0.25	16.50	16.00	16.00	1,586,803
05 Oct 21	16.00000 -0.25	16.50	15.70	16.25	333,795
04 Oct 21	16.25000 +0.00	16.25	16.00	16.25	640,836
01 Oct 21	16.25000 +0.25	16.25	15.61	16.00	205,875
30 Sep 21	16.00000 +0.00	16.10	15.56	16.00	136,973
29 Sep 21	16.00000 +0.00	16.50	15.50	16.00	89,303
28 Sep 21	16.00000 +0.00	16.10	15.50	16.00	167,064
27 Sep 21	16.00000 +0.25	16.25	15.26	15.75	386,021
24 Sep 21	15.75000 +0.00	16.50	15.00	15.75	914,974
23 Sep 21	15.75000 +0.00	16.00	15.50	15.75	95,105
22 Sep 21	15.75000 +0.00	15.90	15.50	15.75	259,083
21 Sep 21	15.75000 -0.10	16.00	15.50	15.85	537,820
20 Sep 21	15.85000 -0.85	17.10	15.51	16.50	4,494,292
17 Sep 21	16.70000 +0.45	16.70	15.50	16.25	5,288,048
16 Sep 21	16.25000 +0.25	17.00	15.00	16.00	10,368,896
15 Sep 21	16.00000 -1.50	18.62	15.51	17.50	2,032,346
14 Sep 21	17.50000 -0.25	18.00	17.00	17.75	105,822
13 Sep 21	17.75000 +0.00	17.90	17.50	17.75	3,089
10 Sep 21	17.75000 -0.50	18.15	17.50	18.15	190,551
09 Sep 21	18.25000 +0.00	18.25	17.50	18.25	34,806
08 Sep 21	18.25000 +0.00	18.36	17.67	18.25	83,358
07 Sep 21	18.25000 -0.25	18.64	17.51	18.50	131,246
06 Sep 21	18.50000 -0.25	19.00	18.00	18.75	108,241
03 Sep 21	18.75000 +0.00	19.00	18.00	18.75	206,678
02 Sep 21	18.75000 +0.00	19.10	18.50	18.75	367,727
01 Sep 21	18.75000 +0.00	19.50	18.61	18.75	322,847
31 Aug 21	18.75000 -0.75	19.44	18.00	19.44	353,697
27 Aug 21	19.50000 +0.00	19.50	19.00	19.50	282,274
26 Aug 21	19.50000 +2.00	19.89	18.00	18.00	581,762
25 Aug 21	17.50000 +0.00	18.00	17.16	17.50	113,477
24 Aug 21	17.50000 +0.00	17.80	17.06	17.50	32,819
23 Aug 21	17.50000 +0.00	17.89	17.05	17.50	110,144
20 Aug 21	17.50000 -1.00	18.59	17.00	18.50	345,695
19 Aug 21	18.50000 +0.00	18.65	18.00	18.50	164,005
18 Aug 21	18.50000 -0.70	20.00	18.16	19.20	291,960
17 Aug 21	19.20000 +0.00	19.35	18.67	19.20	55,364
16 Aug 21	19.20000 +0.00	19.44	18.64	19.20	48,482
13 Aug 21	19.20000 +0.20	20.00	18.40	19.00	163,439
12 Aug 21	19.00000 +0.00	19.06	18.00	19.00	89,464
11 Aug 21	19.00000 +0.00	19.18	18.48	19.00	44,195
10 Aug 21	19.00000 +0.00	19.24	18.39	19.00	47,239
09 Aug 21	19.00000 -0.50	20.00	18.30	19.50	250,984
06 Aug 21	19.50000 -1.00	21.00	19.00	20.50	388,788
05 Aug 21	20.50000 +0.00	20.80	20.00	20.50	41,147
04 Aug 21	20.50000 +0.00	20.95	20.34	20.50	24,049
03 Aug 21	20.50000 +0.00	21.00	20.22	20.50	122,704
02 Aug 21	20.50000 +1.50	21.00	19.07	19.07	64,746
30 Jul 21	19.00000 +0.00	19.90	19.00	19.00	161,604
29 Jul 21	19.00000 -1.40	20.00	18.65	18.75	409,570
28 Jul 21	20.40000 -0.10	21.00	18.41	20.50	225,489
27 Jul 21	20.50000 -0.50	20.80	20.00	20.80	111,437
26 Jul 21	21.00000 +0.00	21.00	20.04	21.00	23,896
23 Jul 21	21.00000 +0.00	21.19	20.39	21.00	10,228
22 Jul 21	21.00000 +0.00	21.30	20.00	21.00	251,576
21 Jul 21	21.00000 +0.00	21.47	20.38	21.00	1,212,474
20 Jul 21	21.00000 -0.50	21.49	20.00	21.49	130,728
19 Jul 21	21.50000 +0.50	21.95	20.86	21.00	277,776
16 Jul 21	21.00000 +0.00	22.00	20.86	21.00	34,822
15 Jul 21	21.00000 +0.50	21.76	20.00	20.50	266,330
14 Jul 21	20.50000 +0.00	21.00	20.11	20.50	1,162,493
13 Jul 21	20.50000 +0.30	21.00	20.00	20.00	1,059,914
12 Jul 21	20.20000 +0.00	20.70	19.80	20.20	158,211
09 Jul 21	20.20000 +0.00	20.40	19.66	20.20	140,759
08 Jul 21	20.20000 +0.00	20.35	19.52	20.20	53,776
07 Jul 21	20.20000 +0.00	20.44	19.51	20.20	51,170
06 Jul 21	20.20000 +0.95	21.00	18.70	19.25	221,110
05 Jul 21	19.25000 -0.95	20.24	18.10	20.00	432,774
02 Jul 21	20.20000 -0.40	20.50	19.00	20.50	74,624
01 Jul 21	20.60000 +0.10	20.60	20.00	20.50	34,183
30 Jun 21	20.50000 +0.00	20.64	20.00	20.50	130,707
29 Jun 21	20.50000 -1.00	22.00	19.37	21.50	1,170,592
28 Jun 21	21.50000 +0.00	21.67	21.00	21.50	132,492
25 Jun 21	21.50000 -0.50	23.00	21.00	22.50	124,772
24 Jun 21	22.00000 -0.50	22.89	22.00	22.50	39,682
23 Jun 21	22.50000 +0.00	23.65	22.00	23.00	209,895
22 Jun 21	22.50000 -0.50	23.49	22.00	23.00	157,701
21 Jun 21	23.00000 +0.00	23.09	22.25	23.00	151,266
18 Jun 21	23.00000 +0.00	23.44	22.11	23.00	193,721
17 Jun 21	23.00000 +0.50	24.00	22.00	22.50	287,645
16 Jun 21	22.50000 +0.00	23.00	22.00	22.50	66,334
15 Jun 21	22.50000 +0.00	23.00	22.11	22.50	809,680
14 Jun 21	22.50000 +0.00	23.00	22.00	22.50	632,547
11 Jun 21	22.50000 -1.00	24.00	22.00	23.50	219,741
10 Jun 21	23.50000 -0.50	24.25	23.00	24.00	181,537
09 Jun 21	24.00000 +0.00	24.25	23.36	24.00	117,957
08 Jun 21	24.00000 -1.00	26.00	23.30	25.00	104,507
07 Jun 21	25.00000 +1.00	25.00	23.92	24.00	354,063
04 Jun 21	24.00000 -0.50	25.00	23.00	24.50	669,216
03 Jun 21	24.50000 +0.50	25.00	23.65	24.00	395,740
02 Jun 21	24.00000 -0.50	24.65	23.36	24.50	605,465
01 Jun 21	24.50000 +0.50	25.00	23.39	24.00	1,317,512
28 May 21	24.00000 +2.00	24.85	22.35	23.00	771,016
27 May 21	22.00000 -1.00	23.78	22.00	23.00	78,983
26 May 21	23.00000 -1.00	24.75	22.00	24.00	267,208
25 May 21	24.00000 +4.50	24.60	19.00	19.50	2,163,378
24 May 21	19.50000 -1.00	21.00	19.00	20.50	826,065
21 May 21	20.50000 +0.00	21.60	19.50	20.50	470,157
20 May 21	20.50000 -1.00	21.50	20.00	21.50	164,970
19 May 21	21.50000 -0.50	22.00	21.00	22.00	418,580
18 May 21	22.00000 +0.00	22.14	21.00	22.00	93,848
17 May 21	22.00000 +0.00	23.00	21.33	22.00	192,980
14 May 21	22.00000 +0.00	22.22	21.55	22.00	256,296
13 May 21	22.00000 -1.50	23.88	20.55	23.50	714,820
12 May 21	23.50000 -0.50	25.00	23.25	24.00	124,187
11 May 21	24.00000 -0.50	25.00	23.31	24.50	197,874
10 May 21	24.50000 +0.50	25.00	23.21	24.00	851,517
07 May 21	24.00000 +0.50	24.48	22.60	23.50	148,902
06 May 21	23.50000 -0.50	23.90	23.00	23.90	181,582
05 May 21	24.00000 +0.00	24.77	23.15	24.00	166,622
04 May 21	24.00000 +0.00	24.84	23.11	24.00	237,793
30 Apr 21	24.00000 +0.00	24.40	23.52	24.00	219,448
29 Apr 21	24.00000 +0.00	24.37	23.00	24.00	447,483
28 Apr 21	24.00000 -0.50	24.62	23.00	24.50	829,124
27 Apr 21	24.50000 -0.80	25.69	24.00	25.30	1,674,520
26 Apr 21	25.30000 +0.30	25.80	24.60	25.00	343,975
23 Apr 21	25.00000 -0.50	26.00	24.71	25.50	106,218
22 Apr 21	25.50000 +0.30	26.00	23.80	25.20	356,699
21 Apr 21	25.20000 -0.30	25.59	24.31	25.50	145,393
20 Apr 21	25.50000 -1.50	27.20	25.13	27.00	1,154,198
19 Apr 21	27.00000 +1.00	27.77	26.00	27.00	756,356
16 Apr 21	26.00000 +1.00	27.00	25.55	25.55	1,291,621
15 Apr 21	25.00000 +0.00	27.00	24.00	25.00	1,473,869
14 Apr 21	25.00000 +0.00	26.00	23.53	24.50	312,319
13 Apr 21	25.00000 +1.00	25.00	23.51	24.00	187,275
12 Apr 21	24.00000 +0.00	24.44	23.10	24.00	354,467
09 Apr 21	24.00000 -1.50	24.90	24.00	24.90	422,471
08 Apr 21	25.50000 -0.50	26.00	24.50	26.00	418,943
07 Apr 21	26.00000 +0.00	27.40	25.58	26.00	244,014
06 Apr 21	26.00000 +1.50	26.80	24.15	24.50	1,023,081
01 Apr 21	24.50000 +2.00	25.00	22.11	22.50	911,326
31 Mar 21	22.50000 +0.00	22.70	20.00	22.50	410,067
30 Mar 21	22.50000 -1.90	24.20	22.25	23.50	560,888
29 Mar 21	24.40000 +0.90	24.40	23.00	23.50	340,103
26 Mar 21	23.50000 -0.50	24.28	23.00	24.00	422,349
25 Mar 21	24.00000 -2.50	26.85	23.00	26.50	1,017,833
24 Mar 21	26.50000 -0.50	28.00	26.10	27.00	696,293
23 Mar 21	27.00000 +0.00	28.00	26.53	27.00	669,774
22 Mar 21	27.00000 +0.50	30.80	25.50	26.50	2,816,814
19 Mar 21	26.50000 +3.70	27.19	23.50	24.00	1,480,602
18 Mar 21	22.80000 -1.20	24.75	22.80	24.00	1,174,488
17 Mar 21	24.00000 +2.00	26.60	21.40	21.70	2,704,484
16 Mar 21	22.00000 +2.50	22.00	19.20	19.50	2,769,190
15 Mar 21	19.50000 +2.00	19.50	17.85	17.85	1,885,410
12 Mar 21	17.50000 +0.45	17.85	16.88	17.05	277,300
11 Mar 21	17.05000 +0.30	17.50	16.00	16.75	309,303
10 Mar 21	16.75000 -1.00	18.18	16.15	17.75	1,414,706
09 Mar 21	17.75000 +1.00	18.40	17.10	17.25	1,281,467
08 Mar 21	16.75000 -0.75	17.63	16.00	17.50	445,605
05 Mar 21	17.50000 +0.00	17.66	17.00	17.50	531,702
04 Mar 21	17.50000 +0.00	17.74	17.10	17.50	506,845
03 Mar 21	17.50000 -0.25	18.50	17.00	17.75	772,436
02 Mar 21	17.75000 +0.25	18.24	17.50	17.50	564,205
01 Mar 21	17.50000 -0.75	18.34	17.00	18.25	1,572,682
26 Feb 21	18.25000 -0.75	18.85	18.00	18.50	590,793
25 Feb 21	19.00000 +0.50	19.00	18.00	18.50	1,013,745
24 Feb 21	18.50000 +0.25	19.40	18.11	18.25	661,720
23 Feb 21	18.25000 -1.25	20.40	18.00	19.50	607,190
22 Feb 21	19.50000 +0.50	20.00	18.50	19.00	3,416,131
19 Feb 21	19.00000 +0.50	19.45	18.00	18.50	1,543,971
18 Feb 21	18.50000 -1.00	19.49	17.60	19.20	1,644,127
17 Feb 21	19.50000 +0.25	20.00	18.64	19.25	2,706,115
16 Feb 21	19.25000 +0.35	19.89	18.65	19.25	3,286,743
15 Feb 21	18.90000 +4.55	20.75	15.00	15.50	10,926,655
12 Feb 21	14.35000 +0.00	14.42	14.31	14.35	40,917
11 Feb 21	14.35000 +0.10	14.47	14.11	14.25	872,103
10 Feb 21	14.25000 +0.15	14.50	13.80	14.10	435,818
09 Feb 21	14.10000 +0.60	14.22	13.27	13.50	550,701
08 Feb 21	13.50000 +0.00	13.60	13.27	13.50	746,291
05 Feb 21	13.50000 +0.00	13.80	13.25	13.50	597,205
04 Feb 21	13.50000 +0.25	13.95	13.11	13.50	1,642,115
03 Feb 21	13.25000 +0.00	13.42	13.25	13.25	34,781
02 Feb 21	13.25000 +0.00	13.44	13.03	13.25	54,668
01 Feb 21	13.25000 -0.25	13.48	13.00	13.48	346,971
29 Jan 21	13.50000 +0.00	13.75	13.00	13.50	479,827
28 Jan 21	13.50000 -0.50	13.80	13.30	13.80	185,501
27 Jan 21	14.00000 +0.00	14.10	13.50	14.00	52,014
26 Jan 21	14.00000 +0.00	14.23	13.50	14.00	19,197
25 Jan 21	14.00000 +0.00	14.24	13.40	14.00	368,511
22 Jan 21	14.00000 -0.25	14.15	13.50	14.15	134,831
21 Jan 21	14.25000 -0.10	14.49	14.00	14.35	147,343
20 Jan 21	14.35000 -0.05	14.70	14.00	14.40	148,880
19 Jan 21	14.40000 -1.10	16.30	14.20	15.15	382,938
18 Jan 21	15.50000 +1.00	15.50	14.22	14.50	2,983,517
15 Jan 21	14.50000 +0.60	15.00	14.06	14.06	195,346
14 Jan 21	13.90000 +0.15	14.18	13.78	13.78	198,821
13 Jan 21	13.75000 -0.05	14.00	13.63	13.80	1,015,672
12 Jan 21	13.80000 +0.55	14.30	13.32	13.32	620,449
11 Jan 21	13.25000 +0.90	13.43	12.50	12.50	696,925
08 Jan 21	12.35000 +0.10	13.00	11.50	12.25	636,912
07 Jan 21	12.25000 +0.00	12.40	12.00	12.25	4,306
06 Jan 21	12.25000 +0.00	12.45	12.00	12.25	80,918
05 Jan 21	12.25000 +0.00	12.50	12.00	12.25	434,642
04 Jan 21	12.25000 +0.50	12.50	11.68	11.75	339,378
31 Dec 20	11.75000 +0.00	12.00	11.60	11.75	51,628
30 Dec 20	11.75000 -0.05	11.87	11.63	11.75	407,728
29 Dec 20	11.80000 +0.55	12.00	11.06	11.25	161,976
24 Dec 20	11.25000 +0.00	11.25	11.25	11.25	0
23 Dec 20	11.25000 +0.10	11.45	11.00	11.05	446,969
22 Dec 20	11.15000 +0.00	11.35	10.80	11.05	65,388
21 Dec 20	11.15000 -0.10	11.15	10.62	11.15	161,518
18 Dec 20	11.25000 -0.40	11.80	11.00	11.65	134,919
17 Dec 20	11.65000 +0.00	11.80	11.60	11.65	349,021
16 Dec 20	11.65000 +1.25	12.00	10.57	10.57	2,399,267
15 Dec 20	10.40000 -0.20	10.58	10.15	10.40	1,429,296
14 Dec 20	10.60000 -0.20	10.60	10.15	10.40	225,398
11 Dec 20	10.80000 +0.40	10.80	10.12	10.40	34,242
10 Dec 20	10.40000 +0.00	10.75	10.21	10.40	36,001
09 Dec 20	10.40000 +0.10	10.60	10.40	10.40	11,000
08 Dec 20	10.30000 +0.00	10.60	10.16	10.30	198,247
07 Dec 20	10.30000 +0.00	10.60	10.15	10.30	224,856
04 Dec 20	10.30000 +0.00	10.54	10.15	10.30	317,342
03 Dec 20	10.30000 -0.75	10.60	10.12	10.60	733,688
02 Dec 20	11.05000 +0.00	11.05	10.65	11.05	48,762
01 Dec 20	11.05000 +0.00	11.05	10.65	11.05	29,148
30 Nov 20	11.05000 +0.30	11.40	10.63	10.75	851,267
27 Nov 20	10.75000 -0.30	10.75	10.60	10.75	30,000
26 Nov 20	11.05000 +0.00	11.05	11.05	11.05	0
25 Nov 20	11.05000 +0.00	11.05	10.71	11.05	69,367
24 Nov 20	11.05000 -0.20	11.40	10.65	11.25	418,798
23 Nov 20	11.25000 +0.50	11.75	10.23	10.75	705,640
20 Nov 20	10.75000 +0.00	10.94	10.30	10.75	430,138
19 Nov 20	10.75000 +0.25	11.00	10.68	10.68	192,420
18 Nov 20	10.50000 +0.00	11.00	10.00	10.50	566,687
17 Nov 20	10.50000 +0.00	10.95	10.23	10.50	438,730
16 Nov 20	10.50000 +0.85	11.17	10.10	10.65	1,944,605
13 Nov 20	9.65000 -0.10	9.80	9.50	9.75	353,106
12 Nov 20	9.75000 +0.00	9.80	9.50	9.75	56,964
11 Nov 20	9.75000 +0.00	9.90	9.50	9.75	16,083
10 Nov 20	9.75000 -0.15	9.90	9.50	9.90	68,734
09 Nov 20	9.90000 -0.20	10.70	9.50	10.10	1,767,381
06 Nov 20	10.10000 +0.35	10.50	9.70	9.75	837,317
05 Nov 20	9.75000 +0.00	10.10	9.32	9.75	669,245
04 Nov 20	9.75000 +0.15	10.20	9.50	9.75	406,475
03 Nov 20	9.60000 +0.00	9.60	9.20	9.60	325,500
02 Nov 20	9.60000 +0.60	10.00	9.20	9.20	568,371
30 Oct 20	9.00000 +0.50	9.40	8.45	8.50	70,738
29 Oct 20	8.50000 +0.00	8.93	8.25	8.50	1,589,042
28 Oct 20	8.50000 -0.55	9.40	8.50	9.05	755,373
27 Oct 20	9.05000 +0.55	9.50	8.61	8.61	990,329
26 Oct 20	8.50000 -0.13	8.50	8.33	8.50	244,197
23 Oct 20	8.62500 +0.00	8.80	8.31	8.63	493,646
22 Oct 20	8.62500 +0.38	8.89	8.16	8.25	205,101
21 Oct 20	8.25000 +0.50	8.50	7.50	7.75	229,472
20 Oct 20	7.75000 +0.00	8.00	7.71	7.75	22,500
19 Oct 20	7.75000 +0.38	8.00	7.66	7.66	100,110
16 Oct 20	7.37500 -0.13	7.74	7.00	7.25	423,837
15 Oct 20	7.50000 +0.00	7.50	7.36	7.50	27,500
14 Oct 20	7.50000 +0.00	7.74	7.50	7.50	645
13 Oct 20	7.50000 +0.00	7.74	7.44	7.50	20,981
12 Oct 20	7.50000 +0.13	7.75	7.25	7.38	165,838
09 Oct 20	7.37500 -0.88	8.38	7.38	8.25	731,493
08 Oct 20	8.25000 +0.00	8.50	8.10	8.25	203,698
07 Oct 20	8.25000 +0.50	8.37	7.99	7.99	132,071
06 Oct 20	7.75000 +0.13	8.00	7.60	7.63	48,304
05 Oct 20	7.62500 +0.00	8.00	7.55	7.63	778,271
02 Oct 20	7.62500 +0.88	7.85	7.00	7.00	3,038,959
01 Oct 20	6.75000 +0.50	7.00	6.40	6.40	532,009
30 Sep 20	6.25000 +0.13	6.39	6.00	6.13	372,273
29 Sep 20	6.12500 +0.00	6.16	6.13	6.13	1,624
28 Sep 20	6.12500 +0.00	6.13	6.00	6.13	26
25 Sep 20	6.12500 +0.00	6.13	6.05	6.13	476,904
24 Sep 20	6.12500 +0.00	6.25	6.09	6.13	65,546
23 Sep 20	6.12500 +0.00	6.25	6.13	6.13	368,523
22 Sep 20	6.12500 -0.25	6.41	6.00	6.38	505,175
21 Sep 20	6.37500 -0.13	6.54	6.03	6.50	89,416
18 Sep 20	6.50000 -0.25	6.60	6.00	6.60	806,360
17 Sep 20	6.75000 +0.63	7.00	6.21	6.21	1,569,810
16 Sep 20	6.12500 +0.00	6.20	6.01	6.13	1,030,625
15 Sep 20	6.12500 +0.00	6.13	6.01	6.13	750
14 Sep 20	6.12500 +0.00	6.13	6.01	6.13	7,500
11 Sep 20	6.12500 -0.13	6.13	6.13	6.13	0
10 Sep 20	6.25000 +0.00	6.28	5.75	6.25	554,500
09 Sep 20	6.25000 +0.00	6.25	6.25	6.25	0
08 Sep 20	6.25000 +0.00	6.25	6.00	6.25	2,000
07 Sep 20	6.25000 -0.13	6.25	6.03	6.25	6,750
04 Sep 20	6.37500 +0.00	6.38	6.00	6.38	12,333
03 Sep 20	6.37500 -0.25	6.50	6.00	6.50	183,207
02 Sep 20	6.62500 +0.00	6.63	6.25	6.63	121,387
01 Sep 20	6.62500 +0.00	6.70	6.63	6.63	2,104
28 Aug 20	6.62500 +0.00	6.63	6.50	6.63	4,000
27 Aug 20	6.62500 +0.00	6.63	6.63	6.63	0
26 Aug 20	6.62500 -0.13	6.63	6.50	6.63	70,000
25 Aug 20	6.75000 +0.00	6.87	6.53	6.75	58,053
24 Aug 20	6.75000 +0.00	6.90	6.51	6.75	98,500
21 Aug 20	6.75000 -0.15	6.95	6.75	6.90	20,000
20 Aug 20	6.90000 +0.00	6.90	6.81	6.90	33,250
19 Aug 20	6.90000 +0.00	6.97	6.80	6.90	10,900
18 Aug 20	6.90000 +0.00	6.97	6.80	6.90	7,554
17 Aug 20	6.90000 +0.00	6.90	6.83	6.90	20,000
14 Aug 20	6.90000 +0.00	6.98	6.80	6.90	10,002
13 Aug 20	6.90000 +0.00	7.00	6.82	6.90	81,271
12 Aug 20	6.90000 -0.20	7.00	6.90	6.90	5,000
11 Aug 20	7.10000 +0.07	7.10	6.80	7.03	266,180
10 Aug 20	7.02500 -0.22	7.20	6.80	7.20	167,900
07 Aug 20	7.25000 +0.00	7.37	7.00	7.25	14,724
06 Aug 20	7.25000 +0.50	7.90	7.00	7.25	726,339
05 Aug 20	6.75000 +0.00	6.75	6.55	6.75	10,000
04 Aug 20	6.75000 +0.00	6.75	6.74	6.75	3,523
03 Aug 20	6.75000 +0.00	6.75	6.55	6.75	15,297
31 Jul 20	6.75000 -0.13	6.75	6.55	6.75	55,250
30 Jul 20	6.87500 +0.00	6.88	6.88	6.88	0
29 Jul 20	6.87500 +0.00	6.88	6.88	6.88	0
28 Jul 20	6.87500 +0.00	6.88	6.50	6.88	416,943
27 Jul 20	6.87500 -0.20	6.88	6.50	6.88	165,000
24 Jul 20	7.07500 +0.00	7.17	6.81	7.07	10,362
23 Jul 20	7.07500 +0.00	7.07	7.07	7.07	0
22 Jul 20	7.07500 +0.00	7.07	7.07	7.07	0
21 Jul 20	7.07500 +0.00	7.07	6.78	7.07	13,068
20 Jul 20	7.07500 -0.13	7.20	6.75	7.07	199,229
17 Jul 20	7.20000 +0.00	7.20	7.00	7.20	60,394
16 Jul 20	7.20000 -0.30	7.25	7.00	7.25	368,586
15 Jul 20	7.50000 +0.40	7.75	7.30	7.30	619,986
14 Jul 20	7.10000 +0.00	7.34	7.10	7.10	124,417
13 Jul 20	7.10000 +0.22	7.20	7.00	7.00	153,750
10 Jul 20	6.87500 +0.50	7.00	6.64	6.64	426,476
09 Jul 20	6.37500 +0.25	6.75	6.19	6.19	127,838
08 Jul 20	6.12500 +0.00	6.45	6.13	6.13	388,360
07 Jul 20	6.12500 +0.00	6.30	5.77	6.13	30,686
06 Jul 20	6.12500 +0.00	6.30	6.13	6.13	13,000
03 Jul 20	6.12500 +0.00	6.13	5.77	6.13	6,500
02 Jul 20	6.12500 +0.00	6.16	5.77	6.13	920,983
01 Jul 20	6.12500 +0.25	6.30	5.75	6.25	245,305
30 Jun 20	5.87500 -0.50	6.00	5.55	5.85	217,348
29 Jun 20	6.37500 -0.25	6.40	6.35	6.40	83,497
26 Jun 20	6.62500 +0.00	6.63	6.32	6.63	26,212
25 Jun 20	6.62500 +0.00	6.63	6.63	6.63	0
24 Jun 20	6.62500 +0.00	6.63	6.50	6.63	2
23 Jun 20	6.62500 +0.00	6.63	6.50	6.63	21,810
22 Jun 20	6.62500 +0.00	6.63	6.50	6.63	150,000
19 Jun 20	6.62500 +0.00	6.63	6.63	6.63	0
18 Jun 20	6.62500 +0.00	6.63	6.50	6.63	37,585
17 Jun 20	6.62500 -0.13	6.63	6.53	6.63	94,884
16 Jun 20	6.75000 +0.00	7.00	6.57	6.75	54,750
15 Jun 20	6.75000 +0.00	6.79	6.57	6.75	163,967
12 Jun 20	6.75000 -0.38	6.90	6.57	6.90	185,325
11 Jun 20	7.12500 -0.63	7.50	7.00	7.50	822,323
10 Jun 20	7.75000 +0.00	7.90	7.51	7.75	126,394
09 Jun 20	7.75000 +0.00	7.75	7.55	7.75	87,362
08 Jun 20	7.75000 +0.13	7.87	7.68	7.68	246,463
05 Jun 20	7.62500 +0.75	7.80	7.20	7.25	635,445
04 Jun 20	6.87500 +0.13	7.22	6.80	6.80	788,684
03 Jun 20	6.75000 +0.95	7.00	5.76	5.80	850,159
02 Jun 20	5.80000 +0.55	6.00	5.13	5.25	630,316
01 Jun 20	5.25000 +0.00	5.40	5.13	5.25	280,233
29 May 20	5.25000 +0.00	5.25	5.02	5.25	88,816
28 May 20	5.25000 +0.00	5.25	5.15	5.25	166,680
27 May 20	5.25000 +0.00	5.25	5.17	5.25	108,909
26 May 20	5.25000 +0.00	5.40	5.11	5.25	196,974
22 May 20	5.25000 +0.00	5.50	5.00	5.25	242,234
21 May 20	5.25000 +0.00	5.25	5.11	5.25	88,763
20 May 20	5.25000 +0.00	5.30	5.00	5.25	190,400
19 May 20	5.25000 +0.00	5.30	5.25	5.25	10,500
18 May 20	5.25000 +0.25	5.78	4.61	5.25	874,950
15 May 20	5.00000 -0.15	5.00	4.90	5.00	63,750
14 May 20	5.15000 +0.00	5.15	4.80	5.15	124,187
13 May 20	5.15000 +0.00	5.15	4.90	5.15	467,932
12 May 20	5.15000 +0.00	5.35	5.15	5.15	1,758
11 May 20	5.15000 +0.00	5.15	4.80	5.15	9,251
07 May 20	5.15000 +0.00	5.40	4.90	5.15	117,387
06 May 20	5.15000 +0.00	5.50	4.87	5.15	270,081
05 May 20	5.15000 +0.00	5.50	5.15	5.15	283,544
04 May 20	5.15000 +0.14	5.50	5.15	5.15	703,096
01 May 20	5.01000 +0.00	5.50	5.00	5.01	194,459
30 Apr 20	5.01000 +0.00	5.25	4.67	5.01	37,378
29 Apr 20	5.01000 +0.00	5.50	5.01	5.01	377,618
28 Apr 20	5.01000 +0.00	5.20	4.66	5.01	22,976
27 Apr 20	5.01000 +0.00	5.25	5.01	5.01	106,000
24 Apr 20	5.01000 +0.00	5.01	4.66	5.01	3,000
23 Apr 20	5.01000 +0.00	5.01	4.66	5.01	11,491
22 Apr 20	5.01000 -0.24	5.35	5.00	5.25	16,831
21 Apr 20	5.25000 +0.00	5.40	5.10	5.25	141,208
20 Apr 20	5.25000 -0.50	5.70	5.10	5.70	175,519
17 Apr 20	5.75000 -0.13	6.00	5.55	6.00	688,100
16 Apr 20	5.87500 +0.13	6.00	5.55	5.88	332,032
15 Apr 20	5.75000 +1.40	6.00	4.15	4.35	827,498
14 Apr 20	4.35000 +0.25	4.90	4.00	4.10	568,254
09 Apr 20	4.10000 +0.00	4.10	3.70	4.10	511
08 Apr 20	4.10000 +0.10	4.50	4.00	4.00	218,000
07 Apr 20	4.00000 +0.00	4.14	4.00	4.00	185,689
06 Apr 20	4.00000 +0.15	4.30	3.70	4.10	253,457
03 Apr 20	3.85000 +0.30	4.00	3.55	3.55	815,201
02 Apr 20	3.55000 +0.00	3.55	3.50	3.55	213
01 Apr 20	3.55000 +0.00	3.70	3.50	3.55	15,749
31 Mar 20	3.55000 +0.15	3.70	3.50	3.50	7,585
30 Mar 20	3.40000 +0.00	3.40	3.40	3.40	0
27 Mar 20	3.40000 +0.00	3.40	3.40	3.40	0
26 Mar 20	3.40000 +0.05	3.60	3.40	3.40	85,519
25 Mar 20	3.35000 +0.00	3.45	3.35	3.35	150,000
24 Mar 20	3.35000 +0.00	3.35	3.20	3.35	415
23 Mar 20	3.35000 +0.00	3.35	3.35	3.35	0
20 Mar 20	3.35000 -0.75	4.10	3.20	4.10	532,146
19 Mar 20	4.10000 +0.00	4.15	4.10	4.10	12,937
18 Mar 20	4.10000 -0.50	4.50	4.00	4.50	118,396
17 Mar 20	4.60000 -0.65	5.00	4.50	5.00	105,194
16 Mar 20	5.25000 -0.50	5.50	5.00	5.50	61,203
13 Mar 20	5.75000 +0.00	5.75	5.50	5.75	2,075
12 Mar 20	5.75000 -0.40	5.80	5.70	5.80	84,100
11 Mar 20	6.15000 +0.00	6.15	5.80	6.15	117,227
10 Mar 20	6.15000 +0.40	6.40	5.63	5.75	312,250
09 Mar 20	5.75000 +0.15	5.75	5.64	5.64	674,553
06 Mar 20	5.60000 +0.00	5.64	5.60	5.60	28,794
05 Mar 20	5.60000 +0.00	5.60	5.36	5.60	102,500
04 Mar 20	5.60000 +0.00	5.60	5.60	5.60	0
03 Mar 20	5.60000 -0.15	5.70	5.50	5.70	68,881
02 Mar 20	5.75000 +0.00	5.84	5.75	5.75	85,333
28 Feb 20	5.75000 -0.15	5.85	5.50	5.75	26,921
27 Feb 20	5.90000 +0.00	5.90	5.90	5.90	0
26 Feb 20	5.90000 +0.00	5.90	5.90	5.90	0
25 Feb 20	5.90000 +0.00	5.90	5.85	5.90	103,250
24 Feb 20	5.90000 +0.00	5.93	5.80	5.90	49,876
21 Feb 20	5.90000 +0.00	5.90	5.90	5.90	0
20 Feb 20	5.90000 -0.25	6.00	5.90	6.00	18,000
19 Feb 20	6.15000 +0.00	6.15	6.00	6.15	1,357
18 Feb 20	6.15000 -0.20	6.30	6.00	6.25	88,350
17 Feb 20	6.35000 -0.05	6.40	6.30	6.40	98,993
14 Feb 20	6.40000 +0.00	6.47	6.30	6.40	247,074
13 Feb 20	6.40000 -0.30	6.50	6.40	6.50	108,304
12 Feb 20	6.70000 -0.15	6.75	6.50	6.75	65,898
11 Feb 20	6.85000 -0.10	6.85	6.70	6.85	17,835
10 Feb 20	6.95000 +0.00	6.95	6.70	6.95	260,788
07 Feb 20	6.95000 +0.00	6.95	6.70	6.95	40,500
06 Feb 20	6.95000 +0.00	6.95	6.70	6.95	15,000
05 Feb 20	6.95000 +0.00	7.10	6.70	6.95	251,300
04 Feb 20	6.95000 +0.00	7.10	6.95	6.95	10,549
03 Feb 20	6.95000 +0.00	6.95	6.75	6.95	135,500
31 Jan 20	6.95000 +0.00	7.15	6.76	6.95	23,314
30 Jan 20	6.95000 +0.00	7.00	6.70	6.95	179,823
29 Jan 20	6.95000 +0.10	7.20	6.80	6.85	138,823
28 Jan 20	6.85000 +0.20	7.10	6.57	6.65	292,385
27 Jan 20	6.65000 +0.00	6.95	6.55	6.65	556,746
24 Jan 20	6.65000 +0.00	6.95	6.51	6.65	60,459
23 Jan 20	6.65000 +0.00	6.65	6.51	6.65	3,277
22 Jan 20	6.65000 +0.00	6.95	6.50	6.65	35,381
21 Jan 20	6.65000 -0.55	7.10	6.65	7.10	81,251
20 Jan 20	7.20000 -0.55	7.70	7.00	7.70	335,667
17 Jan 20	7.75000 +0.00	7.75	7.50	7.75	21,826
16 Jan 20	7.75000 -0.25	7.88	7.60	7.88	190,302
15 Jan 20	8.00000 -0.25	8.25	7.66	8.25	129,842
14 Jan 20	8.25000 -0.38	8.77	8.05	8.60	141,421
13 Jan 20	8.62500 +0.13	8.99	8.25	8.50	460,339
10 Jan 20	8.50000 +0.50	8.85	8.00	8.00	754,029
09 Jan 20	8.00000 +7.97	8.50	7.50	8.00	115,183
08 Jan 20	0.02750 -0.01	0.04	0.03	0.04	184,246
07 Jan 20	0.03500 +0.00	0.04	0.03	0.04	18,808
06 Jan 20	0.04000 +0.00	0.04	0.03	0.04	2,327
03 Jan 20	0.04000 +0.00	0.04	0.03	0.04	13,898
02 Jan 20	0.04000 +0.00	0.04	0.03	0.04	15,949
31 Dec 19	0.04000 +0.00	0.04	0.03	0.04	24,070
30 Dec 19	0.04000 +0.01	0.04	0.03	0.04	73,836
27 Dec 19	0.03000 -0.01	0.04	0.03	0.04	29,755
24 Dec 19	0.04000 +0.00	0.04	0.03	0.04	181,086
23 Dec 19	0.03500 +0.00	0.04	0.03	0.04	37,150
20 Dec 19	0.03500 +0.01	0.08	0.02	0.03	218,843
29 Nov 19	0.02750 +0.00	0.03	0.03	0.03	0
28 Nov 19	0.02750 +0.00	0.03	0.03	0.03	2,733
27 Nov 19	0.02750 +0.00	0.03	0.03	0.03	937
26 Nov 19	0.02750 +0.00	0.03	0.03	0.03	2,905
25 Nov 19	0.02750 +0.00	0.03	0.03	0.03	33,462
22 Nov 19	0.02750 +0.00	0.03	0.03	0.03	0
21 Nov 19	0.02750 +0.00	0.03	0.03	0.03	1,626
20 Nov 19	0.02750 +0.00	0.03	0.03	0.03	3,822
19 Nov 19	0.02750 +0.00	0.03	0.03	0.03	2,430
18 Nov 19	0.02750 +0.00	0.03	0.03	0.03	3,667
15 Nov 19	0.02750 +0.00	0.03	0.03	0.03	10,798
14 Nov 19	0.02750 +0.00	0.03	0.03	0.03	5,939
13 Nov 19	0.02750 +0.00	0.03	0.03	0.03	1,041
12 Nov 19	0.02750 +0.00	0.03	0.03	0.03	6,667
11 Nov 19	0.02750 +0.00	0.03	0.03	0.03	9,329
08 Nov 19	0.02750 +0.00	0.03	0.03	0.03	4,678
07 Nov 19	0.02750 +0.00	0.03	0.03	0.03	697
06 Nov 19	0.02750 +0.00	0.03	0.03	0.03	1,480
05 Nov 19	0.02750 +0.00	0.03	0.03	0.03	6,132
04 Nov 19	0.02750 +0.00	0.03	0.03	0.03	2,678
01 Nov 19	0.02750 +0.00	0.03	0.03	0.03	0
31 Oct 19	0.02750 +0.00	0.03	0.03	0.03	3,072
30 Oct 19	0.02750 +0.00	0.03	0.03	0.03	7,614
29 Oct 19	0.02750 +0.00	0.03	0.03	0.03	31,568
28 Oct 19	0.02750 +0.00	0.03	0.03	0.03	30,256
25 Oct 19	0.03000 +0.00	0.03	0.03	0.03	0
24 Oct 19	0.03000 +0.00	0.03	0.03	0.03	4,093
23 Oct 19	0.03000 +0.00	0.03	0.03	0.03	5,608
22 Oct 19	0.03250 +0.00	0.03	0.03	0.03	4,256
21 Oct 19	0.03250 +0.00	0.03	0.03	0.03	5,389
18 Oct 19	0.03250 +0.00	0.03	0.03	0.03	4,877
17 Oct 19	0.03250 +0.00	0.03	0.03	0.03	17,168
16 Oct 19	0.03250 +0.00	0.03	0.03	0.03	7,612
15 Oct 19	0.03250 +0.00	0.03	0.03	0.03	950
14 Oct 19	0.03250 +0.00	0.03	0.03	0.03	0
11 Oct 19	0.03250 +0.00	0.03	0.03	0.03	13,649
10 Oct 19	0.03500 +0.00	0.04	0.03	0.04	12,585
09 Oct 19	0.03500 +0.00	0.04	0.03	0.04	51,333
08 Oct 19	0.03500 +0.00	0.04	0.03	0.04	25,214
07 Oct 19	0.03500 +0.00	0.05	0.03	0.03	97,094
04 Oct 19	0.03250 +0.00	0.03	0.03	0.03	30,000
03 Oct 19	0.02750 +0.00	0.03	0.03	0.03	13,669
02 Oct 19	0.02750 +0.00	0.03	0.03	0.03	6,880
01 Oct 19	0.02750 +0.00	0.03	0.02	0.03	129,725
30 Sep 19	0.03000 +0.00	0.03	0.02	0.03	38,526
27 Sep 19	0.03000 +0.00	0.03	0.02	0.03	91,293
26 Sep 19	0.02500 +0.00	0.03	0.02	0.03	42,276
25 Sep 19	0.02500 -0.01	0.03	0.02	0.03	411,787
24 Sep 19	0.03750 +0.00	0.04	0.04	0.04	3,403
23 Sep 19	0.03750 +0.00	0.04	0.04	0.04	0
20 Sep 19	0.03750 +0.00	0.04	0.04	0.04	2,481
19 Sep 19	0.03750 +0.00	0.04	0.04	0.04	23,230
18 Sep 19	0.03750 +0.00	0.04	0.04	0.04	14,106
17 Sep 19	0.03750 +0.00	0.04	0.04	0.04	4,209
16 Sep 19	0.03750 +0.00	0.04	0.04	0.04	0
13 Sep 19	0.03750 +0.00	0.04	0.04	0.04	34,491
12 Sep 19	0.03750 +0.00	0.04	0.04	0.04	2,805
11 Sep 19	0.03750 +0.00	0.04	0.04	0.04	19,105
10 Sep 19	0.03750 +0.00	0.04	0.04	0.04	27,234
09 Sep 19	0.03750 +0.00	0.04	0.04	0.04	3,704
06 Sep 19	0.03750 +0.00	0.04	0.04	0.04	4,875
05 Sep 19	0.03750 -0.01	0.04	0.04	0.04	38,481
04 Sep 19	0.04500 +0.00	0.05	0.04	0.05	744
03 Sep 19	0.04500 +0.00	0.05	0.04	0.05	167
02 Sep 19	0.04500 +0.00	0.05	0.04	0.05	36,778
30 Aug 19	0.04500 +0.00	0.05	0.04	0.05	38,110
29 Aug 19	0.04500 +0.00	0.05	0.04	0.05	3,674
28 Aug 19	0.04500 +0.00	0.05	0.04	0.05	145
27 Aug 19	0.04500 +0.00	0.05	0.04	0.05	2,269
23 Aug 19	0.04500 +0.00	0.05	0.04	0.05	73,064
22 Aug 19	0.04500 +0.00	0.05	0.04	0.05	8,306
21 Aug 19	0.04500 +0.00	0.05	0.04	0.05	33,005
20 Aug 19	0.04750 +0.01	0.06	0.04	0.04	152,785
19 Aug 19	0.03500 +0.00	0.04	0.03	0.04	945
16 Aug 19	0.03500 +0.00	0.04	0.03	0.04	1,100,000
15 Aug 19	0.03500 +0.00	0.04	0.03	0.04	5,093
14 Aug 19	0.03500 +0.00	0.04	0.03	0.04	2,457
13 Aug 19	0.03500 +0.00	0.04	0.04	0.04	3,333
12 Aug 19	0.03500 +0.00	0.04	0.03	0.04	10,501
09 Aug 19	0.03750 +0.00	0.04	0.03	0.03	106,828
08 Aug 19	0.04250 +0.00	0.05	0.04	0.04	12,617
07 Aug 19	0.04250 +0.00	0.05	0.04	0.04	3,783
06 Aug 19	0.04250 +0.00	0.05	0.04	0.05	3,127
05 Aug 19	0.04500 +0.00	0.05	0.05	0.05	5,667
02 Aug 19	0.04500 +0.00	0.05	0.05	0.05	4,808
01 Aug 19	0.04500 +0.00	0.05	0.05	0.05	2,000
31 Jul 19	0.04500 +0.00	0.05	0.05	0.05	680
30 Jul 19	0.04500 +0.00	0.05	0.05	0.05	8,965
29 Jul 19	0.04500 +0.00	0.05	0.04	0.04	6,543
26 Jul 19	0.04250 +0.00	0.04	0.04	0.04	237
25 Jul 19	0.04250 +0.00	0.05	0.04	0.04	21,802
24 Jul 19	0.04250 +0.00	0.05	0.04	0.04	5,038
23 Jul 19	0.04250 +0.00	0.05	0.04	0.05	17,333
22 Jul 19	0.04500 +0.00	0.05	0.03	0.05	115,235
19 Jul 19	0.04500 +0.01	0.05	0.04	0.04	68,637
18 Jul 19	0.04000 +0.00	0.05	0.04	0.04	67,513
17 Jul 19	0.03500 +0.00	0.04	0.04	0.04	25,415
16 Jul 19	0.03750 +0.00	0.04	0.04	0.04	60,512
15 Jul 19	0.04000 +0.00	0.04	0.04	0.04	43,719
12 Jul 19	0.04000 +0.00	0.05	0.04	0.04	184,645
11 Jul 19	0.04250 +0.01	0.05	0.03	0.04	310,440
10 Jul 19	0.03500 +0.00	0.04	0.03	0.04	14,172
09 Jul 19	0.03500 +0.00	0.04	0.03	0.04	111,322
08 Jul 19	0.04000 +0.01	0.05	0.03	0.03	516,040
05 Jul 19	0.02750 +0.00	0.03	0.03	0.03	42,262
04 Jul 19	0.03000 +0.00	0.03	0.03	0.03	15,241
03 Jul 19	0.03000 +0.00	0.03	0.03	0.03	426
02 Jul 19	0.03000 +0.00	0.03	0.03	0.03	9,064
01 Jul 19	0.03000 -0.01	0.04	0.03	0.04	123,132
28 Jun 19	0.04000 +0.01	0.05	0.03	0.03	359,329
27 Jun 19	0.02500 +0.00	0.03	0.02	0.03	111,662
26 Jun 19	0.02500 +0.00	0.03	0.02	0.03	9,117
25 Jun 19	0.02500 +0.00	0.03	0.02	0.03	11,953
24 Jun 19	0.02500 +0.00	0.03	0.02	0.03	769
21 Jun 19	0.02500 +0.00	0.03	0.02	0.03	48,280
20 Jun 19	0.02500 +0.00	0.03	0.02	0.03	84,411
19 Jun 19	0.03000 +0.00	0.03	0.03	0.03	9,076
18 Jun 19	0.03000 +0.00	0.03	0.03	0.03	16,496
17 Jun 19	0.03000 +0.00	0.03	0.03	0.03	2,951
14 Jun 19	0.03000 +0.00	0.03	0.03	0.03	10,901
13 Jun 19	0.03000 +0.00	0.03	0.03	0.03	20,239
12 Jun 19	0.03000 +0.00	0.03	0.02	0.03	103,270
11 Jun 19	0.03000 -0.01	0.04	0.02	0.04	462,408
10 Jun 19	0.04250 +0.00	0.05	0.04	0.05	61,630
07 Jun 19	0.04500 +0.01	0.05	0.04	0.04	80,300
06 Jun 19	0.03750 +0.00	0.04	0.04	0.04	87,926
05 Jun 19	0.04250 -0.01	0.05	0.04	0.05	225,447
04 Jun 19	0.05000 +0.00	0.05	0.04	0.05	10,945
03 Jun 19	0.05000 +0.00	0.05	0.05	0.05	5
31 May 19	0.05000 +0.00	0.05	0.05	0.05	13,409
30 May 19	0.05000 +0.00	0.05	0.05	0.05	54,216
29 May 19	0.04750 +0.00	0.05	0.05	0.05	89,496
28 May 19	0.05000 +0.00	0.05	0.04	0.05	38,863
24 May 19	0.05250 +0.00	0.05	0.05	0.05	36,570
23 May 19	0.05000 +0.00	0.05	0.05	0.05	44,282
22 May 19	0.05500 +0.00	0.05	0.05	0.05	47,947
21 May 19	0.05500 +0.00	0.06	0.05	0.05	9,671
20 May 19	0.05500 +0.00	0.06	0.05	0.05	16,401
17 May 19	0.05250 +0.00	0.05	0.05	0.05	36,930
16 May 19	0.05250 -0.01	0.06	0.05	0.06	183,427
15 May 19	0.05750 +0.00	0.08	0.05	0.06	317,203
14 May 19	0.06000 +0.00	0.06	0.05	0.06	48,165
13 May 19	0.05750 -0.01	0.06	0.06	0.06	89,302
10 May 19	0.06500 +0.00	0.07	0.06	0.06	18,480
09 May 19	0.06500 -0.01	0.07	0.06	0.07	230,975
08 May 19	0.07500 +0.02	0.08	0.06	0.06	632,333
07 May 19	0.05750 +0.01	0.10	0.05	0.05	1,282,101
03 May 19	0.05250 +0.00	0.05	0.05	0.05	17,358
02 May 19	0.05250 +0.00	0.05	0.05	0.05	128,421
01 May 19	0.05250 +0.00	0.05	0.05	0.05	13,173
30 Apr 19	0.05250 +0.00	0.05	0.05	0.05	15,822
29 Apr 19	0.05250 +0.00	0.06	0.05	0.05	42,445
26 Apr 19	0.05500 +0.00	0.06	0.05	0.05	11,586
25 Apr 19	0.05500 +0.00	0.06	0.05	0.05	7,919
24 Apr 19	0.05500 +0.00	0.06	0.05	0.05	2,500
23 Apr 19	0.05500 +0.00	0.06	0.05	0.06	24,912
18 Apr 19	0.05750 -0.01	0.07	0.05	0.07	119,172
17 Apr 19	0.06750 +0.00	0.07	0.07	0.07	4,198
16 Apr 19	0.06750 -0.01	0.08	0.07	0.08	100,793
15 Apr 19	0.07750 +0.00	0.08	0.07	0.08	15,557
12 Apr 19	0.07750 +0.01	0.08	0.07	0.07	57,712
11 Apr 19	0.07000 -0.01	0.09	0.07	0.08	56,328
10 Apr 19	0.08000 +0.02	0.09	0.06	0.06	71,433
09 Apr 19	0.06250 +0.00	0.07	0.06	0.06	20,891
08 Apr 19	0.06500 +0.00	0.07	0.06	0.06	14,654
05 Apr 19	0.06500 +0.00	0.07	0.06	0.06	2,433
04 Apr 19	0.06500 +0.00	0.07	0.06	0.06	5,666
03 Apr 19	0.06250 +0.00	0.07	0.06	0.06	2,538
02 Apr 19	0.06500 +0.00	0.07	0.06	0.06	6,679
01 Apr 19	0.06500 +0.00	0.06	0.06	0.06	12,154
29 Mar 19	0.06250 +0.00	0.07	0.06	0.06	8,354
28 Mar 19	0.06500 +0.00	0.07	0.06	0.06	19,113
27 Mar 19	0.06500 +0.00	0.07	0.06	0.07	37,350
26 Mar 19	0.06750 +0.00	0.07	0.07	0.07	1,286
25 Mar 19	0.06750 +0.00	0.07	0.06	0.07	5,494
22 Mar 19	0.06750 +0.00	0.07	0.06	0.07	25,464
21 Mar 19	0.06750 +0.00	0.07	0.06	0.07	3
20 Mar 19	0.06750 +0.00	0.07	0.06	0.07	3,102
19 Mar 19	0.06750 +0.00	0.07	0.07	0.07	0
18 Mar 19	0.06750 +0.00	0.07	0.06	0.07	2,294
15 Mar 19	0.06750 +0.00	0.07	0.06	0.07	11,372
14 Mar 19	0.06750 +0.00	0.07	0.06	0.07	917
13 Mar 19	0.06750 +0.00	0.07	0.06	0.07	15,774
12 Mar 19	0.06750 +0.00	0.07	0.06	0.07	6,603
11 Mar 19	0.07000 +0.00	0.07	0.07	0.07	6,340
08 Mar 19	0.07250 +0.00	0.07	0.07	0.07	25,126
07 Mar 19	0.07250 +0.00	0.07	0.07	0.07	6,340
06 Mar 19	0.07250 +0.00	0.07	0.07	0.07	799
05 Mar 19	0.07520 +0.00	0.08	0.07	0.08	33,916
04 Mar 19	0.07500 +0.00	0.08	0.07	0.08	14,935
01 Mar 19	0.07750 +0.00	0.08	0.08	0.08	22,455
28 Feb 19	0.08000 +0.01	0.09	0.08	0.08	15,387
27 Feb 19	0.07400 -0.01	0.08	0.07	0.08	12,798
26 Feb 19	0.08000 -0.01	0.09	0.08	0.09	64,395
25 Feb 19	0.08500 +0.00	0.09	0.08	0.09	49,851
22 Feb 19	0.08500 -0.01	0.09	0.09	0.09	71,944
21 Feb 19	0.09000 +0.01	0.09	0.08	0.08	154,008
20 Feb 19	0.08250 +0.01	0.09	0.07	0.07	98,721
19 Feb 19	0.07250 +0.00	0.07	0.06	0.07	3,656
18 Feb 19	0.07250 +0.00	0.07	0.07	0.07	11,333
15 Feb 19	0.07250 +0.00	0.08	0.06	0.07	30,185
14 Feb 19	0.07250 +0.00	0.07	0.07	0.07	26,332
13 Feb 19	0.07250 +0.00	0.08	0.07	0.07	18,754
12 Feb 19	0.07250 +0.00	0.07	0.07	0.07	0
11 Feb 19	0.07250 +0.00	0.07	0.07	0.07	10,999
08 Feb 19	0.07250 +0.00	0.08	0.07	0.07	3,765
07 Feb 19	0.07250 +0.00	0.08	0.07	0.07	43,046
06 Feb 19	0.07250 +0.00	0.08	0.07	0.07	5,367
05 Feb 19	0.07250 +0.00	0.08	0.06	0.07	85,121
04 Feb 19	0.07000 -0.01	0.08	0.06	0.08	108,308
01 Feb 19	0.07500 -0.01	0.09	0.06	0.08	62,543
31 Jan 19	0.08250 +0.02	0.09	0.07	0.07	468,459
30 Jan 19	0.06250 +0.00	0.07	0.05	0.06	20,092
29 Jan 19	0.05750 +0.00	0.06	0.06	0.06	36,751
28 Jan 19	0.05750 -0.01	0.06	0.06	0.06	60,293
25 Jan 19	0.06500 +0.01	0.06	0.05	0.05	57,817
24 Jan 19	0.05500 -0.01	0.06	0.05	0.06	360,386
23 Jan 19	0.06250 -0.01	0.07	0.06	0.07	93,048
22 Jan 19	0.06750 -0.01	0.08	0.06	0.08	155,489
21 Jan 19	0.07500 +0.00	0.08	0.07	0.08	17,487
18 Jan 19	0.07500 +0.00	0.08	0.07	0.08	32,039
17 Jan 19	0.07500 +0.00	0.08	0.07	0.07	44,687
16 Jan 19	0.07250 -0.01	0.08	0.07	0.08	15,422
15 Jan 19	0.07750 -0.01	0.09	0.08	0.09	158,214
14 Jan 19	0.08750 +0.00	0.09	0.09	0.09	20,155
11 Jan 19	0.08500 -0.01	0.09	0.08	0.09	19,655
10 Jan 19	0.09000 +0.00	0.09	0.09	0.09	1,016
09 Jan 19	0.09000 +0.00	0.09	0.09	0.09	4,618
08 Jan 19	0.09000 +0.00	0.09	0.09	0.09	50
07 Jan 19	0.09000 +0.00	0.09	0.09	0.09	4,786
04 Jan 19	0.09000 +0.00	0.09	0.08	0.09	53,642
03 Jan 19	0.08750 +0.00	0.09	0.08	0.09	5,091
02 Jan 19	0.08750 +0.00	0.09	0.08	0.09	2,489
31 Dec 18	0.08750 +0.00	0.09	0.08	0.09	904
28 Dec 18	0.08750 +0.00	0.09	0.08	0.09	29,822
27 Dec 18	0.08500 +0.00	0.09	0.08	0.09	19,800
24 Dec 18	0.08500 +0.00	0.09	0.09	0.09	7,818
21 Dec 18	0.08500 +0.00	0.09	0.08	0.08	36,566
20 Dec 18	0.08250 +0.00	0.08	0.08	0.08	91
19 Dec 18	0.08500 -0.01	0.09	0.08	0.09	62,997
18 Dec 18	0.09600 -0.01	0.10	0.09	0.10	23,285
17 Dec 18	0.10250 +0.00	0.10	0.10	0.10	0
14 Dec 18	0.10250 +0.00	0.10	0.10	0.10	5,333
13 Dec 18	0.10250 +0.01	0.11	0.10	0.10	27,904
12 Dec 18	0.09750 -0.01	0.11	0.09	0.10	15,401
11 Dec 18	0.10500 -0.01	0.11	0.10	0.11	20,782
10 Dec 18	0.11250 +0.00	0.11	0.10	0.11	10,277
07 Dec 18	0.11250 +0.00	0.11	0.10	0.11	15,562
06 Dec 18	0.11250 +0.00	0.11	0.10	0.11	7,999
05 Dec 18	0.11250 +0.00	0.12	0.11	0.11	17,574
04 Dec 18	0.11250 +0.00	0.12	0.11	0.11	39
03 Dec 18	0.11250 +0.00	0.12	0.11	0.11	2,149
30 Nov 18	0.11250 +0.00	0.12	0.11	0.11	3,939
29 Nov 18	0.11250 +0.01	0.12	0.10	0.10	25,220
28 Nov 18	0.10500 +0.00	0.11	0.10	0.10	17,898
27 Nov 18	0.10250 +0.00	0.11	0.10	0.10	7,241
26 Nov 18	0.10250 +0.00	0.11	0.10	0.10	29,016
23 Nov 18	0.10250 +0.00	0.11	0.10	0.10	22,402
22 Nov 18	0.10250 +0.00	0.11	0.10	0.10	15,377
21 Nov 18	0.10250 +0.01	0.10	0.10	0.10	8,723
20 Nov 18	0.09750 +0.00	0.10	0.10	0.10	3,883
19 Nov 18	0.09750 +0.00	0.10	0.09	0.10	5,168
16 Nov 18	0.09750 +0.00	0.10	0.10	0.10	2,129
15 Nov 18	0.09750 +0.00	0.10	0.10	0.10	13,014
14 Nov 18	0.09750 +0.00	0.10	0.09	0.10	27,364
13 Nov 18	0.10000 +0.00	0.10	0.09	0.10	24,197
12 Nov 18	0.10500 -0.01	0.11	0.09	0.11	53,298
09 Nov 18	0.11000 +0.00	0.11	0.10	0.11	11,093
08 Nov 18	0.11250 +0.00	0.13	0.10	0.11	61,206
07 Nov 18	0.11000 +0.00	0.11	0.10	0.11	7,153
06 Nov 18	0.11000 +0.00	0.11	0.10	0.11	12,077
05 Nov 18	0.11000 +0.00	0.12	0.10	0.11	5,384
02 Nov 18	0.11000 +0.00	0.12	0.10	0.11	19,807
01 Nov 18	0.11000 +0.00	0.11	0.10	0.11	25,883
31 Oct 18	0.11000 +0.00	0.11	0.11	0.11	0
30 Oct 18	0.11000 +0.00	0.12	0.11	0.11	101,977
29 Oct 18	0.11000 +0.00	0.11	0.11	0.11	8,229
26 Oct 18	0.11000 -0.01	0.12	0.10	0.12	26,528
25 Oct 18	0.11500 +0.00	0.12	0.11	0.12	12,159
24 Oct 18	0.11500 +0.00	0.12	0.11	0.12	17,892
23 Oct 18	0.11500 -0.01	0.12	0.11	0.12	22,610
22 Oct 18	0.12500 -0.01	0.13	0.12	0.13	10,934
19 Oct 18	0.13250 +0.00	0.13	0.13	0.13	10,475
18 Oct 18	0.13250 +0.00	0.14	0.12	0.13	22,334
17 Oct 18	0.13250 +0.01	0.14	0.12	0.12	169,852
16 Oct 18	0.12000 +0.01	0.12	0.11	0.11	29,545
15 Oct 18	0.11250 -0.01	0.12	0.11	0.12	68,515
12 Oct 18	0.12250 -0.01	0.13	0.12	0.13	106,292
11 Oct 18	0.13500 +0.00	0.14	0.13	0.14	28,797
10 Oct 18	0.14000 +0.01	0.15	0.12	0.13	191,379
09 Oct 18	0.12750 +0.02	0.14	0.10	0.10	124,118
08 Oct 18	0.10250 -0.01	0.11	0.10	0.11	177,395
05 Oct 18	0.10750 +0.00	0.11	0.10	0.11	66,179
04 Oct 18	0.10750 +0.00	0.11	0.10	0.11	40,916
03 Oct 18	0.10750 -0.02	0.13	0.10	0.12	213,140
02 Oct 18	0.12430 +0.01	0.15	0.10	0.11	675,063
01 Oct 18	0.11000 +0.00	0.12	0.10	0.11	9,998
28 Sep 18	0.11000 +0.01	0.11	0.10	0.10	39,358
27 Sep 18	0.10500 -0.01	0.10	0.10	0.10	13,109
26 Sep 18	0.11000 +0.00	0.11	0.10	0.11	1,121
25 Sep 18	0.11000 +0.00	0.11	0.10	0.11	23,298
24 Sep 18	0.10750 +0.00	0.12	0.10	0.11	19,943
21 Sep 18	0.11080 +0.00	0.12	0.11	0.11	39,882
20 Sep 18	0.11000 +0.00	0.11	0.10	0.11	30,049
19 Sep 18	0.11000 +0.00	0.11	0.10	0.11	3,357
18 Sep 18	0.11000 +0.00	0.11	0.10	0.11	1,285
17 Sep 18	0.11000 +0.00	0.12	0.10	0.11	38,867
14 Sep 18	0.11000 +0.00	0.11	0.10	0.11	13,966
13 Sep 18	0.11000 +0.00	0.11	0.10	0.11	2,596
12 Sep 18	0.11000 +0.00	0.11	0.10	0.11	4,913
11 Sep 18	0.11000 +0.00	0.12	0.10	0.11	29,330
10 Sep 18	0.11000 +0.01	0.12	0.11	0.11	17,918
07 Sep 18	0.10130 +0.00	0.11	0.10	0.10	18,047
06 Sep 18	0.10000 +0.01	0.10	0.10	0.10	9,964
05 Sep 18	0.09500 +0.00	0.10	0.09	0.09	47,106
04 Sep 18	0.09500 +0.00	0.10	0.09	0.09	33,747
03 Sep 18	0.09500 +0.00	0.10	0.09	0.10	71,029
31 Aug 18	0.09750 +0.00	0.10	0.09	0.10	19,214
30 Aug 18	0.09750 +0.00	0.11	0.09	0.09	189,831
29 Aug 18	0.09250 -0.03	0.12	0.09	0.12	197,489
28 Aug 18	0.12000 +0.00	0.13	0.12	0.12	10,348
24 Aug 18	0.12000 +0.00	0.12	0.12	0.12	21,325
23 Aug 18	0.12000 +0.00	0.12	0.12	0.12	49,816
22 Aug 18	0.12000 +0.00	0.12	0.12	0.12	39,523
21 Aug 18	0.11750 +0.00	0.13	0.12	0.12	4,520
20 Aug 18	0.11750 +0.00	0.12	0.12	0.12	24,053
17 Aug 18	0.11750 -0.01	0.12	0.12	0.12	12,667
16 Aug 18	0.12250 +0.00	0.12	0.12	0.12	1,983
15 Aug 18	0.12250 +0.00	0.12	0.12	0.12	8,143
14 Aug 18	0.12250 +0.00	0.13	0.12	0.13	36,038
13 Aug 18	0.12750 +0.00	0.13	0.13	0.13	14,738
10 Aug 18	0.12750 +0.00	0.13	0.13	0.13	4,244
09 Aug 18	0.12750 +0.00	0.13	0.13	0.13	59,369
08 Aug 18	0.13000 +0.00	0.14	0.13	0.13	22,084
07 Aug 18	0.13250 +0.00	0.14	0.13	0.13	33,259
06 Aug 18	0.13250 +0.00	0.14	0.13	0.13	111,624
03 Aug 18	0.13250 +0.00	0.14	0.13	0.13	27,363
02 Aug 18	0.13000 +0.00	0.13	0.13	0.13	20,150
01 Aug 18	0.13000 +0.00	0.13	0.13	0.13	89,120
31 Jul 18	0.12750 +0.01	0.13	0.11	0.12	137,174
30 Jul 18	0.11750 -0.01	0.13	0.12	0.13	116,637
27 Jul 18	0.12500 -0.01	0.13	0.12	0.13	10,553
26 Jul 18	0.13250 +0.00	0.13	0.13	0.13	79,988
25 Jul 18	0.13250 -0.01	0.14	0.13	0.14	58,123
24 Jul 18	0.14250 +0.00	0.14	0.14	0.14	14,481
23 Jul 18	0.14250 +0.00	0.15	0.14	0.14	77,502
20 Jul 18	0.14500 +0.00	0.15	0.14	0.14	71,097
19 Jul 18	0.14500 +0.00	0.15	0.14	0.14	117,229
18 Jul 18	0.14500 -0.01	0.15	0.14	0.15	172,277
17 Jul 18	0.15250 +0.01	0.16	0.14	0.14	159,619
16 Jul 18	0.14500 +0.00	0.15	0.14	0.14	89,005
13 Jul 18	0.14250 +0.01	0.15	0.14	0.14	63,545
12 Jul 18	0.13500 +0.00	0.14	0.13	0.13	22,411
11 Jul 18	0.13250 +0.00	0.13	0.13	0.13	24,924
10 Jul 18	0.13250 +0.00	0.14	0.13	0.13	18,659
09 Jul 18	0.13250 +0.00	0.13	0.13	0.13	10,018
06 Jul 18	0.13250 +0.00	0.13	0.13	0.13	13,821
05 Jul 18	0.13250 +0.00	0.13	0.13	0.13	13,107
04 Jul 18	0.13250 +0.00	0.14	0.13	0.13	21,303
03 Jul 18	0.13250 +0.01	0.14	0.12	0.13	54,682
02 Jul 18	0.12500 +0.00	0.13	0.12	0.13	15,012
29 Jun 18	0.12500 +0.00	0.13	0.12	0.13	40,595
28 Jun 18	0.12500 +0.01	0.13	0.12	0.13	134,514
27 Jun 18	0.12000 +0.00	0.12	0.11	0.12	38,543
26 Jun 18	0.11500 -0.01	0.12	0.11	0.12	52,057
25 Jun 18	0.12200 -0.01	0.12	0.11	0.12	121,315
22 Jun 18	0.12750 +0.00	0.13	0.12	0.13	27,626
21 Jun 18	0.13000 +0.00	0.14	0.13	0.13	8,910
20 Jun 18	0.13000 +0.00	0.13	0.13	0.13	16,730
19 Jun 18	0.13000 +0.00	0.13	0.13	0.13	3,606
18 Jun 18	0.13000 +0.00	0.13	0.13	0.13	16,202
15 Jun 18	0.13000 +0.00	0.13	0.13	0.13	22,036
14 Jun 18	0.13000 +0.00	0.13	0.13	0.13	21,642
13 Jun 18	0.13250 +0.00	0.14	0.13	0.13	53,203
12 Jun 18	0.12750 +0.00	0.13	0.13	0.13	156,346
11 Jun 18	0.13250 +0.00	0.13	0.13	0.13	87,940
08 Jun 18	0.12750 +0.00	0.13	0.13	0.13	69,231
07 Jun 18	0.13000 -0.01	0.13	0.13	0.13	16,762
06 Jun 18	0.13500 +0.00	0.14	0.13	0.14	1,637
05 Jun 18	0.13500 +0.00	0.14	0.13	0.14	2,380
04 Jun 18	0.13500 +0.00	0.14	0.13	0.14	7,838
01 Jun 18	0.13500 +0.00	0.14	0.13	0.14	8,962
31 May 18	0.13500 +0.00	0.14	0.13	0.14	16,910
30 May 18	0.13500 +0.00	0.14	0.13	0.14	2,442
29 May 18	0.13500 +0.00	0.14	0.13	0.14	16,138
25 May 18	0.13500 +0.00	0.14	0.13	0.14	6,912
24 May 18	0.13500 +0.00	0.14	0.13	0.14	48,957
23 May 18	0.13500 +0.00	0.14	0.13	0.14	116,452
22 May 18	0.13500 +0.00	0.14	0.13	0.14	27,230
21 May 18	0.13500 -0.01	0.14	0.14	0.14	44,490
18 May 18	0.14250 +0.01	0.14	0.14	0.14	45,439
17 May 18	0.13500 +0.00	0.14	0.13	0.14	13,669
16 May 18	0.13500 -0.01	0.15	0.13	0.14	87,414
15 May 18	0.14500 +0.00	0.16	0.14	0.15	280,032
14 May 18	0.14750 +0.01	0.15	0.14	0.14	152,514
11 May 18	0.14000 +0.01	0.15	0.13	0.13	25,590
10 May 18	0.13250 +0.00	0.14	0.13	0.13	17,359
09 May 18	0.13250 +0.00	0.14	0.13	0.13	8,293
08 May 18	0.13250 +0.00	0.14	0.13	0.13	38,220
04 May 18	0.13250 +0.00	0.14	0.13	0.13	36,019
03 May 18	0.13250 +0.00	0.14	0.13	0.13	71,464
02 May 18	0.13250 +0.00	0.14	0.13	0.13	29,944
01 May 18	0.13000 +0.00	0.13	0.13	0.13	3,933
30 Apr 18	0.12500 +0.00	0.13	0.12	0.12	125,491
27 Apr 18	0.12080 +0.01	0.13	0.12	0.12	42,345
26 Apr 18	0.11500 +0.00	0.12	0.11	0.12	10,261
25 Apr 18	0.11500 +0.00	0.13	0.11	0.12	65,873
24 Apr 18	0.11500 +0.00	0.12	0.11	0.12	36,023
23 Apr 18	0.11500 +0.00	0.12	0.11	0.11	62,725
20 Apr 18	0.11250 -0.01	0.12	0.11	0.12	55,935
19 Apr 18	0.12000 +0.00	0.12	0.12	0.12	53,137
18 Apr 18	0.12250 +0.00	0.12	0.12	0.12	18,166
17 Apr 18	0.12250 +0.00	0.12	0.12	0.12	11,256
16 Apr 18	0.12250 +0.00	0.14	0.12	0.13	85,829
13 Apr 18	0.12750 +0.01	0.13	0.13	0.13	68,226
12 Apr 18	0.12000 +0.00	0.13	0.11	0.12	68,695
11 Apr 18	0.11500 +0.00	0.12	0.11	0.12	59,533
10 Apr 18	0.11500 +0.00	0.12	0.12	0.12	1,173
09 Apr 18	0.11500 +0.00	0.12	0.11	0.12	27,339
06 Apr 18	0.11500 +0.00	0.12	0.11	0.12	10,522
05 Apr 18	0.11500 +0.00	0.12	0.11	0.11	65,674
04 Apr 18	0.11250 +0.00	0.11	0.11	0.11	4,264
03 Apr 18	0.11500 +0.00	0.12	0.11	0.12	30,681
29 Mar 18	0.11500 +0.00	0.12	0.12	0.12	8,009
28 Mar 18	0.11500 +0.00	0.12	0.11	0.12	12,986
27 Mar 18	0.11500 +0.00	0.12	0.11	0.12	8,828
26 Mar 18	0.11500 +0.00	0.12	0.11	0.12	18,052
23 Mar 18	0.11500 +0.00	0.12	0.11	0.12	11,028
22 Mar 18	0.12000 -0.01	0.12	0.12	0.12	93,666
21 Mar 18	0.12500 +0.00	0.13	0.12	0.13	7,529
20 Mar 18	0.12500 +0.00	0.13	0.12	0.13	7,654
19 Mar 18	0.12500 -0.01	0.13	0.12	0.13	18,000
16 Mar 18	0.13250 +0.00	0.13	0.13	0.13	14,807
15 Mar 18	0.13250 +0.00	0.13	0.13	0.13	43,028
14 Mar 18	0.13250 +0.00	0.14	0.13	0.14	55,403
13 Mar 18	0.13500 +0.00	0.14	0.13	0.13	53,574
12 Mar 18	0.13250 +0.00	0.13	0.13	0.13	28,628
09 Mar 18	0.13500 +0.00	0.14	0.13	0.14	26,013
08 Mar 18	0.13500 +0.01	0.14	0.13	0.13	37,134
07 Mar 18	0.13000 +0.00	0.14	0.13	0.13	19,087
06 Mar 18	0.12750 +0.00	0.13	0.12	0.12	38,746
05 Mar 18	0.12250 +0.00	0.13	0.12	0.12	85,307
02 Mar 18	0.12250 +0.00	0.12	0.12	0.12	71,766
01 Mar 18	0.12250 +0.01	0.12	0.12	0.12	57,870
28 Feb 18	0.11750 +0.00	0.12	0.11	0.12	32,921
27 Feb 18	0.11500 +0.00	0.12	0.11	0.12	24,863
26 Feb 18	0.11500 +0.00	0.12	0.11	0.11	27,323
23 Feb 18	0.11250 +0.00	0.11	0.11	0.11	15,441
22 Feb 18	0.11500 +0.00	0.12	0.11	0.12	16,041
21 Feb 18	0.11500 +0.00	0.13	0.11	0.12	52,599
20 Feb 18	0.11500 +0.00	0.12	0.11	0.12	19,481
19 Feb 18	0.11500 +0.00	0.12	0.11	0.12	8,050
16 Feb 18	0.11500 +0.00	0.12	0.12	0.12	10,932
15 Feb 18	0.11500 +0.00	0.12	0.11	0.12	38,143
14 Feb 18	0.11500 +0.00	0.12	0.11	0.12	12,137
13 Feb 18	0.11500 +0.00	0.12	0.12	0.12	7,240
12 Feb 18	0.11500 +0.01	0.12	0.11	0.11	12,762
09 Feb 18	0.11000 -0.01	0.12	0.11	0.12	71,319
08 Feb 18	0.11500 +0.00	0.12	0.11	0.12	5,819
07 Feb 18	0.11500 +0.00	0.12	0.11	0.12	19,591
06 Feb 18	0.11500 -0.01	0.12	0.11	0.12	27,410
05 Feb 18	0.12250 +0.00	0.13	0.12	0.13	46,205
01 Feb 18	0.12500 +0.01	0.13	0.12	0.12	88,806
31 Jan 18	0.12000 +0.00	0.13	0.12	0.12	77,707
30 Jan 18	0.11500 +0.00	0.12	0.11	0.12	86,665
29 Jan 18	0.11750 +0.00	0.13	0.11	0.12	103,529
26 Jan 18	0.12000 -0.01	0.13	0.12	0.13	72,305
25 Jan 18	0.12750 +0.00	0.13	0.13	0.13	17,696
24 Jan 18	0.12750 +0.00	0.13	0.13	0.13	3,213
23 Jan 18	0.12750 -0.01	0.13	0.12	0.13	80,712
22 Jan 18	0.13500 +0.00	0.14	0.13	0.14	29,095
19 Jan 18	0.13500 +0.00	0.14	0.13	0.14	108,123
18 Jan 18	0.14000 +0.00	0.15	0.14	0.14	48,666
17 Jan 18	0.14500 +0.00	0.15	0.14	0.14	58,880
16 Jan 18	0.14250 +0.01	0.15	0.14	0.14	127,091
15 Jan 18	0.13250 -0.01	0.14	0.13	0.14	79,235
12 Jan 18	0.14000 +0.00	0.14	0.14	0.14	11,333
11 Jan 18	0.14130 +0.00	0.14	0.14	0.14	93,011
10 Jan 18	0.13750 +0.00	0.15	0.14	0.14	169,688
09 Jan 18	0.14250 +0.01	0.15	0.14	0.14	114,196
08 Jan 18	0.13500 +0.01	0.15	0.13	0.13	200,376
05 Jan 18	0.13000 +0.00	0.14	0.13	0.13	34,590
04 Jan 18	0.13000 +0.00	0.13	0.13	0.13	7,156
03 Jan 18	0.13000 +0.00	0.13	0.12	0.13	52,228
02 Jan 18	0.12500 +0.00	0.13	0.12	0.12	68,785
29 Dec 17	0.12500 +0.00	0.13	0.12	0.13	1,468
28 Dec 17	0.12500 +0.00	0.13	0.12	0.13	10,339
27 Dec 17	0.12750 +0.00	0.13	0.13	0.13	23,462
22 Dec 17	0.12750 +0.00	0.13	0.13	0.13	22,008
21 Dec 17	0.12750 +0.00	0.13	0.12	0.12	47,216
20 Dec 17	0.12250 +0.01	0.13	0.11	0.12	73,678
19 Dec 17	0.11750 +0.00	0.12	0.12	0.12	9,726
18 Dec 17	0.11750 +0.00	0.12	0.12	0.12	26,639
15 Dec 17	0.12000 +0.00	0.12	0.12	0.12	42,294
14 Dec 17	0.11750 +0.00	0.12	0.11	0.12	62,880
13 Dec 17	0.11500 -0.01	0.13	0.11	0.13	422,449
12 Dec 17	0.12750 +0.00	0.13	0.12	0.13	99,438
11 Dec 17	0.12750 +0.00	0.13	0.13	0.13	60,577
08 Dec 17	0.13000 +0.00	0.13	0.13	0.13	70,630
07 Dec 17	0.12750 +0.00	0.13	0.12	0.13	50,348
06 Dec 17	0.12500 +0.00	0.13	0.12	0.13	73,831
05 Dec 17	0.12750 +0.00	0.13	0.13	0.13	44,307
04 Dec 17	0.12750 +0.00	0.13	0.13	0.13	66,713
01 Dec 17	0.13250 +0.00	0.17	0.13	0.13	183,939
30 Nov 17	0.13000 -0.01	0.14	0.13	0.14	411,964
29 Nov 17	0.14250 +0.00	0.15	0.14	0.15	23,116
28 Nov 17	0.14750 +0.00	0.17	0.14	0.17	167,013
27 Nov 17	0.15000 +0.01	0.15	0.14	0.14	72,378
24 Nov 17	0.14500 +0.00	0.15	0.14	0.14	59,995
23 Nov 17	0.14500 -0.01	0.17	0.14	0.15	126,989
22 Nov 17	0.15000 +0.00	0.17	0.14	0.17	708,443
21 Nov 17	0.15000 +0.01	0.15	0.14	0.14	357,510
20 Nov 17	0.14000 +0.00	0.14	0.14	0.14	55,163
17 Nov 17	0.13750 +0.00	0.14	0.14	0.14	126,100
16 Nov 17	0.14250 -0.03	0.19	0.14	0.17	751,798
15 Nov 17	0.17500 +0.00	0.18	0.17	0.17	226,612
14 Nov 17	0.17500 +0.00	0.19	0.16	0.18	253,129
13 Nov 17	0.17750 +0.01	0.18	0.15	0.16	215,030
10 Nov 17	0.16500 +0.02	0.18	0.15	0.15	842,669
09 Nov 17	0.14500 +0.02	0.17	0.13	0.13	231,900
08 Nov 17	0.12750 +0.00	0.13	0.13	0.13	9,300
07 Nov 17	0.12750 +0.00	0.13	0.13	0.13	9,776
06 Nov 17	0.12750 +0.00	0.13	0.13	0.13	6,456
03 Nov 17	0.12750 +0.00	0.13	0.13	0.13	23,996
02 Nov 17	0.12750 +0.00	0.13	0.13	0.13	13,680
01 Nov 17	0.13000 +0.01	0.13	0.13	0.13	34,096
31 Oct 17	0.12250 +0.00	0.13	0.12	0.12	7,816
30 Oct 17	0.12250 +0.00	0.13	0.12	0.13	80,434
27 Oct 17	0.12500 +0.00	0.13	0.12	0.13	3,622
26 Oct 17	0.12500 +0.00	0.13	0.12	0.12	8,510
25 Oct 17	0.12250 +0.00	0.13	0.12	0.12	11,666
24 Oct 17	0.12250 +0.00	0.13	0.12	0.12	8,722
23 Oct 17	0.12250 +0.00	0.13	0.12	0.12	6,533
20 Oct 17	0.12250 +0.00	0.13	0.12	0.12	35,414
19 Oct 17	0.12250 +0.00	0.13	0.12	0.12	30,420
18 Oct 17	0.12250 +0.01	0.13	0.12	0.12	88,690
17 Oct 17	0.11500 +0.00	0.12	0.12	0.12	1,406
16 Oct 17	0.12000 -0.01	0.12	0.12	0.12	9,862
13 Oct 17	0.12750 +0.00	0.13	0.13	0.13	14,656
12 Oct 17	0.12750 +0.00	0.13	0.13	0.13	16,507
11 Oct 17	0.12750 +0.00	0.13	0.13	0.13	10,496
10 Oct 17	0.12750 +0.00	0.13	0.13	0.13	63,214
09 Oct 17	0.12750 +0.00	0.13	0.13	0.13	8,211
06 Oct 17	0.12750 +0.00	0.13	0.13	0.13	5,032
05 Oct 17	0.12750 +0.00	0.13	0.13	0.13	16,748
04 Oct 17	0.12750 +0.00	0.13	0.12	0.13	25,292
03 Oct 17	0.13000 +0.00	0.14	0.13	0.13	667
02 Oct 17	0.13000 +0.00	0.13	0.12	0.12	35,637
29 Sep 17	0.13000 -0.01	0.13	0.12	0.12	23,375
28 Sep 17	0.13750 +0.01	0.14	0.12	0.12	22,841
27 Sep 17	0.13250 +0.00	0.13	0.13	0.13	21,561
26 Sep 17	0.13250 +0.00	0.14	0.13	0.13	38,330
25 Sep 17	0.13250 +0.00	0.14	0.13	0.13	21,779
22 Sep 17	0.12750 +0.01	0.13	0.12	0.12	34,894
21 Sep 17	0.12000 +0.00	0.13	0.12	0.12	28,451
20 Sep 17	0.11750 -0.01	0.12	0.12	0.12	11,292
19 Sep 17	0.12750 +0.00	0.13	0.12	0.13	12,771
18 Sep 17	0.12750 +0.00	0.13	0.12	0.13	4,248
15 Sep 17	0.12750 +0.00	0.13	0.12	0.13	5,264
14 Sep 17	0.12750 +0.00	0.13	0.12	0.13	7,500
13 Sep 17	0.12750 +0.01	0.13	0.12	0.12	82,938
12 Sep 17	0.11750 +0.00	0.12	0.12	0.12	3,693
11 Sep 17	0.11500 +0.00	0.13	0.12	0.12	20,066
08 Sep 17	0.12000 +0.00	0.13	0.11	0.12	146,117
07 Sep 17	0.11500 +0.00	0.12	0.11	0.11	9,737
06 Sep 17	0.11250 -0.01	0.12	0.11	0.12	142,248
05 Sep 17	0.12000 +0.00	0.12	0.11	0.12	40,363
04 Sep 17	0.12000 +0.00	0.12	0.11	0.12	50,258
01 Sep 17	0.11750 +0.00	0.12	0.12	0.12	8,810
31 Aug 17	0.11750 -0.01	0.12	0.12	0.12	38,892
30 Aug 17	0.12250 +0.00	0.12	0.12	0.12	11,226
29 Aug 17	0.12250 -0.02	0.13	0.12	0.13	44,968
25 Aug 17	0.14000 +0.00	0.14	0.13	0.13	27,732
24 Aug 17	0.13500 +0.01	0.14	0.13	0.13	39,701
23 Aug 17	0.13000 +0.00	0.14	0.13	0.13	38,901
22 Aug 17	0.12500 +0.00	0.13	0.13	0.13	12,987
21 Aug 17	0.12500 +0.00	0.13	0.12	0.13	21,911
18 Aug 17	0.12500 +0.00	0.13	0.12	0.13	34,820
17 Aug 17	0.12500 -0.01	0.13	0.12	0.13	71,806
16 Aug 17	0.13750 +0.01	0.14	0.12	0.12	120,671
15 Aug 17	0.12750 +0.00	0.14	0.12	0.13	114,480
14 Aug 17	0.13000 +0.00	0.14	0.12	0.13	34,622
11 Aug 17	0.12500 +0.01	0.14	0.12	0.12	49,274
10 Aug 17	0.11750 -0.01	0.13	0.12	0.13	78,176
09 Aug 17	0.12750 +0.02	0.13	0.12	0.12	229,735
08 Aug 17	0.11250 -0.01	0.12	0.09	0.12	49,082
07 Aug 17	0.12250 +0.00	0.12	0.12	0.12	5,289
04 Aug 17	0.12250 +0.00	0.12	0.12	0.12	30,118
03 Aug 17	0.12250 +0.00	0.12	0.12	0.12	6,511
02 Aug 17	0.12250 +0.00	0.12	0.12	0.12	8,280
01 Aug 17	0.12250 +0.00	0.12	0.11	0.12	52,609
31 Jul 17	0.12250 +0.00	0.12	0.12	0.12	16,584
28 Jul 17	0.12250 +0.00	0.12	0.12	0.12	5,241
27 Jul 17	0.12250 +0.00	0.13	0.12	0.12	14,537
26 Jul 17	0.12380 +0.00	0.12	0.12	0.12	13,285
25 Jul 17	0.12380 +0.00	0.12	0.12	0.12	36,661
24 Jul 17	0.12250 +0.00	0.13	0.12	0.12	6,428
21 Jul 17	0.12250 +0.00	0.12	0.12	0.12	17,436
20 Jul 17	0.12250 +0.00	0.12	0.12	0.12	21,910
19 Jul 17	0.12250 +0.00	0.12	0.12	0.12	11,659
18 Jul 17	0.12250 +0.00	0.12	0.12	0.12	15,134
17 Jul 17	0.12250 +0.00	0.12	0.12	0.12	16,194
14 Jul 17	0.12250 +0.00	0.12	0.12	0.12	1,192
13 Jul 17	0.12250 +0.00	0.12	0.12	0.12	39,811
12 Jul 17	0.12250 +0.00	0.12	0.12	0.12	87,286
11 Jul 17	0.12250 +0.00	0.12	0.12	0.12	3,148
10 Jul 17	0.12250 +0.00	0.12	0.12	0.12	4,991
07 Jul 17	0.12250 +0.00	0.12	0.12	0.12	888
06 Jul 17	0.12250 +0.00	0.13	0.12	0.12	40,412
05 Jul 17	0.12250 +0.00	0.12	0.12	0.12	16,412
04 Jul 17	0.12250 +0.00	0.12	0.12	0.12	6,870
03 Jul 17	0.12250 +0.00	0.13	0.12	0.12	39,471
30 Jun 17	0.12250 +0.00	0.13	0.12	0.12	35,126
29 Jun 17	0.12250 +0.00	0.12	0.12	0.12	58,747
28 Jun 17	0.12250 +0.00	0.13	0.11	0.11	45,036
27 Jun 17	0.12000 +0.00	0.12	0.11	0.12	91,301
26 Jun 17	0.11750 -0.01	0.13	0.12	0.13	89,319
23 Jun 17	0.12500 +0.01	0.13	0.11	0.12	118,096
22 Jun 17	0.11500 -0.01	0.13	0.11	0.12	167,523
21 Jun 17	0.12250 +0.01	0.14	0.11	0.11	897,993
20 Jun 17	0.11000 +0.00	0.11	0.11	0.11	14,571
19 Jun 17	0.11250 +0.00	0.12	0.10	0.12	55,922
16 Jun 17	0.11500 +0.00	0.12	0.11	0.12	33,454
15 Jun 17	0.11500 -0.01	0.12	0.11	0.12	29,996
14 Jun 17	0.12250 +0.00	0.12	0.12	0.12	21,279
13 Jun 17	0.12250 +0.01	0.12	0.12	0.12	11,415
12 Jun 17	0.11750 +0.00	0.12	0.11	0.12	62,423
09 Jun 17	0.11750 -0.01	0.12	0.11	0.12	74,743
08 Jun 17	0.12250 +0.00	0.12	0.12	0.12	32,480
07 Jun 17	0.12250 +0.00	0.13	0.12	0.12	19,159
06 Jun 17	0.12250 -0.01	0.13	0.12	0.13	87,828
05 Jun 17	0.13000 +0.00	0.13	0.13	0.13	12,586
02 Jun 17	0.13000 +0.00	0.13	0.13	0.13	43,183
01 Jun 17	0.13000 +0.00	0.13	0.13	0.13	7,474
31 May 17	0.13250 +0.00	0.14	0.13	0.13	52,660
30 May 17	0.13250 +0.00	0.14	0.13	0.14	38,535
26 May 17	0.13500 -0.01	0.14	0.13	0.14	34,843
25 May 17	0.14500 +0.00	0.15	0.14	0.14	32,864
24 May 17	0.14500 +0.01	0.15	0.13	0.14	122,301
23 May 17	0.13500 +0.00	0.14	0.13	0.14	49,994
22 May 17	0.13250 +0.01	0.14	0.12	0.13	47,983
19 May 17	0.12500 +0.00	0.13	0.12	0.13	120,965
18 May 17	0.12500 +0.01	0.14	0.11	0.12	253,531
17 May 17	0.11750 -0.01	0.12	0.12	0.12	42,040
16 May 17	0.12250 +0.00	0.12	0.12	0.12	32,671
15 May 17	0.12250 +0.00	0.12	0.12	0.12	28,486
12 May 17	0.12250 +0.00	0.12	0.12	0.12	24,687
11 May 17	0.12250 +0.00	0.13	0.12	0.12	12,044
10 May 17	0.12250 +0.00	0.13	0.12	0.12	29,014
09 May 17	0.12250 +0.00	0.13	0.12	0.13	71,555
08 May 17	0.12750 +0.00	0.13	0.13	0.13	23,992
05 May 17	0.12750 +0.00	0.13	0.13	0.13	5,493
04 May 17	0.12750 +0.00	0.13	0.13	0.13	19,214
03 May 17	0.12750 +0.00	0.13	0.13	0.13	60,775
02 May 17	0.13250 +0.00	0.13	0.13	0.13	19,870
28 Apr 17	0.13000 +0.00	0.13	0.13	0.13	3,803
27 Apr 17	0.13000 +0.00	0.13	0.13	0.13	16,369
26 Apr 17	0.13000 +0.00	0.13	0.13	0.13	3,381
25 Apr 17	0.13000 +0.00	0.13	0.13	0.13	66,430
24 Apr 17	0.12750 +0.00	0.13	0.13	0.13	13,569
21 Apr 17	0.13000 +0.00	0.13	0.13	0.13	34,913
20 Apr 17	0.12750 +0.00	0.13	0.13	0.13	27,049
19 Apr 17	0.12750 +0.00	0.13	0.13	0.13	36,069
18 Apr 17	0.12750 +0.00	0.13	0.13	0.13	29,487
13 Apr 17	0.12750 +0.00	0.13	0.13	0.13	29,336
12 Apr 17	0.12750 +0.00	0.13	0.13	0.13	46,015
11 Apr 17	0.12750 +0.00	0.13	0.13	0.13	49,101
10 Apr 17	0.12750 +0.00	0.13	0.13	0.13	53,359
07 Apr 17	0.13250 +0.00	0.13	0.13	0.13	30,758
06 Apr 17	0.13000 +0.00	0.13	0.13	0.13	43,887
05 Apr 17	0.12750 +0.00	0.13	0.12	0.13	79,602
04 Apr 17	0.13250 +0.00	0.14	0.13	0.14	79,024
03 Apr 17	0.13500 +0.00	0.14	0.13	0.14	5,789
31 Mar 17	0.13500 +0.00	0.14	0.13	0.13	38,880
30 Mar 17	0.13750 +0.00	0.14	0.14	0.14	21,030
29 Mar 17	0.13750 +0.00	0.14	0.14	0.14	104,142
28 Mar 17	0.14250 +0.00	0.15	0.14	0.14	178,312
27 Mar 17	0.14250 +0.00	0.14	0.14	0.14	32,548
24 Mar 17	0.14250 +0.00	0.14	0.14	0.14	32,226
23 Mar 17	0.14250 +0.00	0.14	0.14	0.14	26,687
22 Mar 17	0.14000 +0.00	0.14	0.14	0.14	61,591
21 Mar 17	0.14000 +0.00	0.14	0.14	0.14	16,941
20 Mar 17	0.14000 +0.00	0.14	0.14	0.14	45,416
17 Mar 17	0.14000 +0.00	0.14	0.14	0.14	46,537
16 Mar 17	0.14000 +0.00	0.14	0.14	0.14	27,840
15 Mar 17	0.14250 -0.01	0.15	0.14	0.15	77,270
14 Mar 17	0.15000 +0.01	0.16	0.14	0.14	64,848
13 Mar 17	0.14500 -0.01	0.15	0.14	0.15	47,641
10 Mar 17	0.15250 +0.01	0.15	0.14	0.14	79,432
09 Mar 17	0.14500 +0.00	0.15	0.14	0.14	49,634
08 Mar 17	0.14250 +0.00	0.15	0.14	0.14	50,991
07 Mar 17	0.14250 -0.01	0.15	0.14	0.15	86,227
06 Mar 17	0.15000 +0.00	0.16	0.14	0.15	74,213
03 Mar 17	0.14750 +0.00	0.16	0.14	0.14	441,549
02 Mar 17	0.14500 +0.01	0.17	0.14	0.14	951,948
01 Mar 17	0.13750 +0.00	0.14	0.14	0.14	50,240
28 Feb 17	0.14000 +0.00	0.14	0.14	0.14	58,163
27 Feb 17	0.14250 +0.00	0.14	0.14	0.14	39,267
24 Feb 17	0.14250 +0.00	0.15	0.14	0.14	96,115
23 Feb 17	0.14500 +0.00	0.15	0.14	0.14	67,895
22 Feb 17	0.14500 -0.01	0.15	0.14	0.15	215,852
21 Feb 17	0.15000 +0.00	0.15	0.14	0.15	74,217
20 Feb 17	0.15250 +0.01	0.16	0.14	0.14	291,167
17 Feb 17	0.14500 +0.00	0.16	0.14	0.14	139,487
16 Feb 17	0.14500 +0.01	0.18	0.14	0.14	1,223,529
15 Feb 17	0.13750 +0.00	0.14	0.14	0.14	106,127
14 Feb 17	0.13750 -0.01	0.14	0.14	0.14	384,711
13 Feb 17	0.14750 +0.00	0.15	0.14	0.15	34,188
10 Feb 17	0.14750 +0.00	0.15	0.14	0.15	74,409
09 Feb 17	0.14750 +0.00	0.16	0.15	0.15	55,829
08 Feb 17	0.14750 -0.02	0.16	0.14	0.16	455,594
07 Feb 17	0.17000 +0.00	0.19	0.16	0.17	110,211
06 Feb 17	0.17250 +0.00	0.17	0.17	0.17	22,150
03 Feb 17	0.17250 +0.00	0.19	0.17	0.17	130,744
02 Feb 17	0.17750 -0.01	0.19	0.18	0.19	23,958
01 Feb 17	0.18500 +0.00	0.20	0.18	0.18	77,569
31 Jan 17	0.18250 +0.00	0.19	0.18	0.19	34,783
30 Jan 17	0.18500 +0.00	0.19	0.18	0.19	34,138
27 Jan 17	0.18750 -0.01	0.20	0.19	0.20	36,515
26 Jan 17	0.19750 +0.00	0.21	0.19	0.20	52,818
25 Jan 17	0.19750 -0.02	0.22	0.19	0.22	45,033
24 Jan 17	0.21250 +0.03	0.21	0.18	0.19	126,468
23 Jan 17	0.18750 +0.00	0.19	0.19	0.19	5,071
20 Jan 17	0.18750 +0.00	0.19	0.19	0.19	37,742
19 Jan 17	0.19000 +0.00	0.19	0.19	0.19	34,475
18 Jan 17	0.19250 +0.00	0.20	0.19	0.19	26,225
17 Jan 17	0.19500 -0.01	0.20	0.19	0.20	72,908
16 Jan 17	0.20250 +0.01	0.20	0.19	0.19	65,517
13 Jan 17	0.19000 +0.00	0.20	0.19	0.19	48,379
12 Jan 17	0.19500 +0.00	0.20	0.19	0.19	36,299
11 Jan 17	0.19250 +0.01	0.23	0.18	0.18	330,514
10 Jan 17	0.18250 -0.01	0.20	0.18	0.19	29,623
09 Jan 17	0.19000 +0.01	0.20	0.18	0.18	39,290
06 Jan 17	0.18000 +0.00	0.19	0.17	0.18	8,872
05 Jan 17	0.18000 +0.00	0.19	0.17	0.18	38,265
04 Jan 17	0.18250 +0.00	0.19	0.18	0.18	2,016
03 Jan 17	0.18250 -0.02	0.21	0.18	0.20	29,425
30 Dec 16	0.20750 +0.04	0.21	0.15	0.16	153,044
29 Dec 16	0.16500 -0.01	0.17	0.16	0.17	25,667
28 Dec 16	0.17500 -0.01	0.18	0.17	0.18	11,395
23 Dec 16	0.18000 +0.00	0.18	0.17	0.18	5,997
22 Dec 16	0.18000 +0.00	0.19	0.18	0.18	959
21 Dec 16	0.18000 +0.00	0.18	0.17	0.18	2,483
20 Dec 16	0.18000 +0.00	0.19	0.17	0.19	10,631
19 Dec 16	0.18500 +0.00	0.19	0.18	0.19	7,268
16 Dec 16	0.18750 +0.00	0.19	0.18	0.19	21,406
15 Dec 16	0.18500 +0.01	0.19	0.17	0.18	50,636
14 Dec 16	0.17750 -0.01	0.18	0.17	0.18	51,312
13 Dec 16	0.18500 +0.00	0.19	0.17	0.19	16,499
12 Dec 16	0.19000 -0.01	0.19	0.18	0.19	13,516
09 Dec 16	0.20000 +0.00	0.21	0.19	0.20	58,335
08 Dec 16	0.19750 +0.01	0.20	0.20	0.20	42,076
07 Dec 16	0.19000 +0.01	0.20	0.18	0.18	42,699
06 Dec 16	0.17750 +0.00	0.19	0.18	0.18	33,024
05 Dec 16	0.18000 +0.00	0.19	0.17	0.18	34,361
02 Dec 16	0.18250 +0.00	0.19	0.17	0.18	10,138
01 Dec 16	0.18250 +0.00	0.19	0.18	0.18	1,342
30 Nov 16	0.18250 +0.00	0.19	0.17	0.18	16,570
29 Nov 16	0.18250 +0.00	0.18	0.17	0.18	5,181
28 Nov 16	0.18250 +0.00	0.19	0.17	0.19	17,373
25 Nov 16	0.18500 +0.00	0.19	0.18	0.18	17,609
24 Nov 16	0.18250 +0.00	0.19	0.17	0.19	26,115
23 Nov 16	0.18500 +0.00	0.19	0.18	0.19	18,153
22 Nov 16	0.18500 +0.00	0.19	0.18	0.19	21,766
21 Nov 16	0.19000 +0.00	0.19	0.18	0.19	30,339
18 Nov 16	0.19000 +0.00	0.19	0.18	0.19	25,607
17 Nov 16	0.19250 +0.02	0.20	0.18	0.18	86,411
16 Nov 16	0.17500 -0.01	0.18	0.17	0.18	13,362
15 Nov 16	0.18500 +0.00	0.19	0.18	0.19	14,817
14 Nov 16	0.18500 +0.00	0.19	0.18	0.19	5,063
11 Nov 16	0.18500 -0.01	0.19	0.18	0.19	43,013
10 Nov 16	0.19250 +0.00	0.19	0.19	0.19	32,949
09 Nov 16	0.19250 +0.01	0.19	0.17	0.17	92,736
08 Nov 16	0.18500 -0.01	0.19	0.18	0.19	30,489
07 Nov 16	0.19250 +0.00	0.19	0.19	0.19	33,986
04 Nov 16	0.19000 +0.00	0.19	0.18	0.19	12,613
03 Nov 16	0.18750 +0.00	0.19	0.18	0.19	120,167
02 Nov 16	0.19000 +0.00	0.19	0.19	0.19	34,805
01 Nov 16	0.19250 +0.00	0.21	0.19	0.19	129,328
31 Oct 16	0.19250 +0.00	0.20	0.19	0.19	45,768
28 Oct 16	0.19000 +0.00	0.19	0.19	0.19	22,872
27 Oct 16	0.19000 -0.01	0.20	0.19	0.20	54,336
26 Oct 16	0.19750 +0.02	0.22	0.18	0.18	167,978
25 Oct 16	0.18250 -0.01	0.19	0.18	0.19	73,838
24 Oct 16	0.19250 -0.01	0.20	0.19	0.20	30,056
21 Oct 16	0.19750 +0.00	0.20	0.19	0.19	28,529
20 Oct 16	0.19500 +0.00	0.21	0.19	0.19	74,463
19 Oct 16	0.19250 -0.02	0.22	0.19	0.21	107,326
18 Oct 16	0.21000 +0.02	0.24	0.18	0.19	375,172
17 Oct 16	0.18500 +0.00	0.19	0.18	0.19	37,164
14 Oct 16	0.19000 +0.01	0.20	0.18	0.18	113,840
13 Oct 16	0.17750 -0.01	0.18	0.17	0.17	49,628
12 Oct 16	0.18500 +0.00	0.19	0.18	0.19	29,842
11 Oct 16	0.18500 +0.00	0.19	0.18	0.19	30,182
10 Oct 16	0.18500 -0.01	0.20	0.18	0.19	135,991
07 Oct 16	0.19500 -0.01	0.20	0.19	0.20	24,121
06 Oct 16	0.20750 +0.01	0.21	0.17	0.20	151,900
05 Oct 16	0.20000 +0.00	0.21	0.20	0.20	106,329
04 Oct 16	0.20000 +0.01	0.21	0.19	0.19	127,468
03 Oct 16	0.19500 -0.02	0.22	0.19	0.21	104,214
30 Sep 16	0.21000 +0.00	0.23	0.19	0.21	205,146
29 Sep 16	0.21250 -0.01	0.22	0.20	0.21	95,840
28 Sep 16	0.22000 +0.01	0.23	0.20	0.21	153,910
27 Sep 16	0.21000 -0.01	0.22	0.20	0.21	141,157
26 Sep 16	0.21500 +0.01	0.24	0.21	0.21	173,363
23 Sep 16	0.20500 -0.01	0.22	0.20	0.22	116,414
22 Sep 16	0.21500 +0.01	0.24	0.19	0.21	322,918
21 Sep 16	0.21000 +0.00	0.23	0.20	0.21	162,135
20 Sep 16	0.21000 -0.02	0.23	0.20	0.23	173,779
19 Sep 16	0.23000 +0.01	0.25	0.20	0.22	262,514
16 Sep 16	0.22000 +0.00	0.22	0.21	0.22	35,077
15 Sep 16	0.22500 -0.01	0.26	0.22	0.23	69,298
14 Sep 16	0.23000 +0.00	0.26	0.22	0.23	114,666
13 Sep 16	0.23000 +0.02	0.28	0.22	0.22	625,996
12 Sep 16	0.21500 +0.02	0.22	0.19	0.19	226,162
09 Sep 16	0.19500 +0.00	0.20	0.19	0.19	76,838
08 Sep 16	0.19500 -0.02	0.21	0.19	0.21	209,473
07 Sep 16	0.21000 -0.02	0.23	0.19	0.23	200,943
06 Sep 16	0.23000 +0.03	0.23	0.20	0.20	176,375
05 Sep 16	0.20500 -0.02	0.24	0.20	0.22	400,905
02 Sep 16	0.22500 -0.02	0.25	0.22	0.25	446,709
01 Sep 16	0.24750 -0.02	0.29	0.24	0.29	460,193
31 Aug 16	0.27000 -0.03	0.36	0.25	0.34	1,689,160
30 Aug 16	0.30250 +0.07	0.32	0.24	0.25	1,468,436
26 Aug 16	0.23500 +0.06	0.24	0.18	0.19	1,801,000
25 Aug 16	0.17750 +0.07	0.20	0.11	0.11	1,694,639
24 Aug 16	0.10750 +0.00	0.11	0.11	0.11	29,758
23 Aug 16	0.11250 +0.00	0.12	0.11	0.12	27,530
22 Aug 16	0.11500 +0.01	0.12	0.11	0.11	143,962
19 Aug 16	0.10750 +0.00	0.11	0.11	0.11	47,934
18 Aug 16	0.10750 +0.00	0.11	0.10	0.11	53,912
17 Aug 16	0.11000 -0.01	0.12	0.10	0.12	148,088
16 Aug 16	0.11500 +0.00	0.12	0.11	0.12	33,918
15 Aug 16	0.11500 +0.00	0.12	0.11	0.12	13,326
12 Aug 16	0.11500 -0.01	0.12	0.11	0.12	96,043
11 Aug 16	0.12250 +0.00	0.13	0.12	0.12	36,582
10 Aug 16	0.12250 -0.01	0.13	0.12	0.13	54,679
09 Aug 16	0.13250 +0.00	0.15	0.12	0.13	80,361
08 Aug 16	0.12750 +0.00	0.14	0.13	0.13	77,889
05 Aug 16	0.13000 -0.01	0.14	0.12	0.14	48,866
04 Aug 16	0.13750 +0.02	0.14	0.13	0.13	80,977
03 Aug 16	0.12250 +0.01	0.13	0.12	0.12	61,321
02 Aug 16	0.11750 -0.01	0.13	0.12	0.13	54,067
01 Aug 16	0.12500 -0.01	0.14	0.12	0.13	38,255
29 Jul 16	0.13250 +0.00	0.14	0.12	0.12	209,166
28 Jul 16	0.13000 +0.00	0.14	0.12	0.13	96,039
27 Jul 16	0.13000 -0.01	0.14	0.13	0.14	50,823
26 Jul 16	0.13750 +0.01	0.15	0.12	0.13	193,251
25 Jul 16	0.12500 +0.00	0.13	0.12	0.13	51,466
22 Jul 16	0.12500 +0.00	0.13	0.12	0.13	318,754
21 Jul 16	0.12750 -0.02	0.14	0.12	0.14	113,303
20 Jul 16	0.14250 +0.00	0.14	0.14	0.14	58,015
19 Jul 16	0.14500 +0.00	0.15	0.13	0.14	129,879
18 Jul 16	0.14500 +0.00	0.15	0.14	0.14	122,249
15 Jul 16	0.14500 +0.00	0.16	0.14	0.14	270,236
14 Jul 16	0.14000 +0.00	0.15	0.13	0.14	196,639
13 Jul 16	0.14500 +0.00	0.15	0.13	0.13	565,620
12 Jul 16	0.14750 -0.02	0.17	0.14	0.17	955,311
11 Jul 16	0.17000 -0.01	0.18	0.16	0.18	230,647
08 Jul 16	0.17750 -0.01	0.20	0.17	0.19	272,833
07 Jul 16	0.19000 -0.01	0.20	0.18	0.20	119,530
06 Jul 16	0.20000 +0.01	0.21	0.17	0.20	233,515
05 Jul 16	0.19500 +0.00	0.23	0.19	0.19	97,963
04 Jul 16	0.19000 -0.02	0.20	0.17	0.20	220,643
01 Jul 16	0.20500 +0.00	0.21	0.17	0.20	161,667
30 Jun 16	0.20250 -0.02	0.24	0.19	0.23	463,101
29 Jun 16	0.22500 +0.04	0.23	0.17	0.18	620,367
28 Jun 16	0.18000 +0.03	0.19	0.16	0.16	174,742
27 Jun 16	0.15000 -0.02	0.18	0.15	0.17	102,902
24 Jun 16	0.17000 -0.02	0.20	0.14	0.16	262,886
23 Jun 16	0.19000 +0.02	0.20	0.17	0.17	157,404
22 Jun 16	0.17500 -0.01	0.19	0.17	0.18	93,353
21 Jun 16	0.18000 -0.01	0.22	0.17	0.19	245,866
20 Jun 16	0.19500 -0.03	0.22	0.16	0.22	384,706
17 Jun 16	0.22000 -0.03	0.25	0.20	0.25	646,023
16 Jun 16	0.25000 +0.07	0.25	0.18	0.18	493,757
15 Jun 16	0.18000 +0.00	0.23	0.16	0.20	796,195
14 Jun 16	0.18500 +0.04	0.19	0.14	0.14	603,396
13 Jun 16	0.14500 +0.02	0.17	0.13	0.13	1,054,927
10 Jun 16	0.13000 +0.00	0.15	0.12	0.13	393,925
09 Jun 16	0.12500 +0.02	0.17	0.11	0.11	979,588
08 Jun 16	0.10500 +0.00	0.11	0.10	0.10	4,815
07 Jun 16	0.10500 -0.01	0.11	0.10	0.11	69,502
06 Jun 16	0.11000 +0.00	0.12	0.10	0.11	43,314
03 Jun 16	0.11000 +0.00	0.12	0.11	0.11	118,294
02 Jun 16	0.11000 -0.01	0.12	0.10	0.12	88,083
01 Jun 16	0.11750 -0.01	0.12	0.11	0.12	118,287
31 May 16	0.12500 +0.01	0.13	0.11	0.12	192,187
27 May 16	0.11500 +0.00	0.12	0.11	0.12	118,202
26 May 16	0.11500 +0.00	0.13	0.12	0.12	150,603
25 May 16	0.12000 -0.01	0.13	0.10	0.13	1,064,972
24 May 16	0.12500 -0.04	0.16	0.12	0.16	137,305
23 May 16	0.16500 +0.00	0.17	0.14	0.17	28,463
20 May 16	0.16500 -0.05	0.25	0.13	0.22	24,103
19 May 16	0.22000 +0.00	0.22	0.20	0.22	1,649
18 May 16	0.22000 +0.00	0.25	0.20	0.22	721
17 May 16	0.22000 +0.00	0.25	0.19	0.22	7,550
16 May 16	0.22500 +0.00	0.22	0.21	0.22	2,550
13 May 16	0.22500 +0.00	0.26	0.19	0.22	2,470
12 May 16	0.22500 +0.00	0.22	0.22	0.22	0
11 May 16	0.22500 +0.00	0.25	0.20	0.22	3,017
10 May 16	0.22000 +0.00	0.25	0.20	0.22	8,761
09 May 16	0.22000 +0.00	0.24	0.20	0.22	2,210
06 May 16	0.22000 -0.03	0.25	0.19	0.25	12,901
05 May 16	0.24500 +0.05	0.26	0.18	0.19	27,978
04 May 16	0.19500 -0.02	0.23	0.17	0.21	13,343
03 May 16	0.21000 +0.00	0.24	0.19	0.21	6,627
29 Apr 16	0.21000 +0.03	0.25	0.17	0.17	60,085
28 Apr 16	0.17500 -0.03	0.21	0.17	0.20	12,670
27 Apr 16	0.20500 +0.00	0.22	0.20	0.21	15,100
26 Apr 16	0.21000 -0.02	0.23	0.18	0.20	53,212
25 Apr 16	0.23000 -0.02	0.25	0.22	0.25	29,504
22 Apr 16	0.24500 +0.00	0.25	0.23	0.25	2,711
21 Apr 16	0.24500 -0.01	0.26	0.23	0.25	13,432
20 Apr 16	0.25500 +0.02	0.29	0.25	0.25	28,008
19 Apr 16	0.24000 -0.02	0.26	0.23	0.25	19,384
18 Apr 16	0.25500 -0.02	0.28	0.24	0.28	43,292
15 Apr 16	0.27500 +0.00	0.32	0.25	0.27	51,299
14 Apr 16	0.27000 -0.01	0.29	0.25	0.28	94,043
13 Apr 16	0.28500 -0.05	0.33	0.26	0.33	43,300
12 Apr 16	0.33500 +0.00	0.39	0.30	0.34	70,904
11 Apr 16	0.34000 +0.08	0.34	0.24	0.31	74,563
08 Apr 16	0.26500 -0.04	0.31	0.21	0.30	66,281
07 Apr 16	0.30000 +0.10	0.31	0.22	0.22	237,888
06 Apr 16	0.20000 +0.02	0.22	0.17	0.19	35,043
05 Apr 16	0.18500 +0.02	0.23	0.15	0.17	159,695
04 Apr 16	0.16500 -0.07	0.24	0.15	0.23	197,266
01 Apr 16	0.24000 -0.19	0.74	0.23	0.43	912,138
31 Mar 16	0.42500 +0.33	0.45	0.10	0.10	228,673
30 Mar 16	0.09500 -0.01	0.10	0.09	0.10	3,261
29 Mar 16	0.10500 -0.02	0.11	0.09	0.11	8,276
24 Mar 16	0.12000 +0.02	0.12	0.10	0.10	14,446
23 Mar 16	0.10500 -0.01	0.11	0.10	0.10	6,943
22 Mar 16	0.11500 +0.00	0.12	0.10	0.12	1,846
21 Mar 16	0.11500 +0.00	0.12	0.11	0.12	3,503
18 Mar 16	0.11500 +0.00	0.12	0.11	0.12	667
17 Mar 16	0.11500 -0.01	0.12	0.11	0.12	4,699
16 Mar 16	0.12500 -0.02	0.13	0.13	0.13	1,073
15 Mar 16	0.14000 +0.00	0.14	0.13	0.14	783
14 Mar 16	0.14000 +0.00	0.14	0.13	0.14	1,800
11 Mar 16	0.14000 +0.00	0.14	0.13	0.14	2,404
10 Mar 16	0.14000 +0.00	0.14	0.13	0.14	2,653
09 Mar 16	0.13500 +0.00	0.14	0.13	0.14	596
08 Mar 16	0.13500 +0.00	0.14	0.13	0.14	442
07 Mar 16	0.13500 +0.00	0.14	0.13	0.14	1,628
04 Mar 16	0.13500 +0.01	0.14	0.13	0.14	4,000
03 Mar 16	0.13000 -0.01	0.14	0.12	0.14	13,215
02 Mar 16	0.13500 +0.00	0.15	0.13	0.14	7,706
01 Mar 16	0.13500 -0.05	0.17	0.12	0.17	54,947
29 Feb 16	0.19000 +0.03	0.19	0.15	0.16	40,630
26 Feb 16	0.16000 +0.04	0.25	0.13	0.13	115,097
25 Feb 16	0.12000 +0.02	0.12	0.11	0.11	5,186
24 Feb 16	0.10500 +0.00	0.10	0.09	0.10	9,000
23 Feb 16	0.10500 +0.00	0.10	0.10	0.10	0
22 Feb 16	0.10500 +0.00	0.10	0.09	0.10	21,873
19 Feb 16	0.10500 +0.00	0.10	0.10	0.10	0
18 Feb 16	0.10500 -0.01	0.10	0.10	0.10	0
17 Feb 16	0.11000 +0.00	0.11	0.11	0.11	0
16 Feb 16	0.11000 -0.02	0.13	0.10	0.13	10,190
15 Feb 16	0.12500 +0.00	0.13	0.13	0.13	0
12 Feb 16	0.12500 +0.00	0.13	0.11	0.13	5,782
11 Feb 16	0.13000 +0.00	0.13	0.12	0.13	2,674
10 Feb 16	0.13000 +0.00	0.13	0.13	0.13	961
09 Feb 16	0.13000 +0.00	0.13	0.12	0.13	2,466
08 Feb 16	0.13000 +0.00	0.14	0.12	0.13	8,430
05 Feb 16	0.13000 -0.03	0.15	0.12	0.15	8,546
04 Feb 16	0.15500 +0.00	0.16	0.16	0.16	0
03 Feb 16	0.15500 +0.00	0.16	0.16	0.16	0
02 Feb 16	0.15500 +0.00	0.16	0.16	0.16	0
01 Feb 16	0.15500 +0.00	0.16	0.16	0.16	1,000
29 Jan 16	0.15500 +0.00	0.16	0.16	0.16	1,474
28 Jan 16	0.15500 +0.00	0.16	0.14	0.16	3,996
27 Jan 16	0.15500 +0.03	0.16	0.14	0.14	15,343
26 Jan 16	0.13000 +0.00	0.13	0.12	0.13	2,565
25 Jan 16	0.12500 -0.01	0.14	0.13	0.14	2,184
22 Jan 16	0.13500 -0.03	0.16	0.13	0.13	7,563
21 Jan 16	0.16500 -0.01	0.19	0.15	0.17	9,316
20 Jan 16	0.17500 +0.00	0.17	0.15	0.17	2,145
19 Jan 16	0.17500 +0.00	0.17	0.16	0.17	846
18 Jan 16	0.17500 +0.00	0.17	0.17	0.17	0
15 Jan 16	0.17500 +0.00	0.19	0.15	0.17	5,133
14 Jan 16	0.17500 +0.00	0.17	0.16	0.17	3,833
13 Jan 16	0.17500 +0.00	0.18	0.17	0.17	17
12 Jan 16	0.17500 -0.03	0.22	0.16	0.20	17,480
11 Jan 16	0.20000 +0.00	0.20	0.20	0.20	0
08 Jan 16	0.20000 +0.03	0.25	0.20	0.20	5,079
07 Jan 16	0.17500 -0.08	0.27	0.17	0.25	4,560
06 Jan 16	0.25000 +0.00	0.25	0.25	0.25	0
05 Jan 16	0.25000 +0.03	0.25	0.20	0.22	5,353
04 Jan 16	0.22500 +0.00	0.25	0.20	0.22	7,079
31 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
30 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
29 Dec 15	0.22500 +0.00	0.24	0.22	0.22	667
24 Dec 15	0.22500 +0.00	0.22	0.20	0.22	1,767
23 Dec 15	0.22500 +0.00	0.24	0.20	0.22	4,333
22 Dec 15	0.22500 +0.00	0.22	0.20	0.22	1,333
21 Dec 15	0.22500 -0.03	0.25	0.22	0.25	1,080
18 Dec 15	0.25000 +0.00	0.27	0.25	0.25	0
17 Dec 15	0.25000 +0.03	0.25	0.25	0.25	0
16 Dec 15	0.22500 +0.00	0.22	0.21	0.22	8
15 Dec 15	0.22500 +0.00	0.22	0.20	0.22	1,112
14 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
11 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
10 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
09 Dec 15	0.22500 +0.00	0.22	0.21	0.22	17
08 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
07 Dec 15	0.22500 +0.00	0.22	0.22	0.22	0
04 Dec 15	0.22500 +0.00	0.22	0.21	0.22	104
03 Dec 15	0.22500 +0.00	0.22	0.21	0.22	131
02 Dec 15	0.22500 +0.00	0.24	0.20	0.22	2,518
01 Dec 15	0.22500 -0.03	0.25	0.22	0.25	1,205
30 Nov 15	0.25000 +0.03	0.27	0.22	0.22	7,508
27 Nov 15	0.22500 -0.05	0.25	0.22	0.25	6,919
26 Nov 15	0.27500 +0.00	0.30	0.25	0.28	20,043
25 Nov 15	0.27500 +0.00	0.28	0.25	0.28	282
24 Nov 15	0.27500 +0.00	0.28	0.28	0.28	0
23 Nov 15	0.27500 +0.00	0.28	0.26	0.28	213
20 Nov 15	0.27500 +0.00	0.28	0.28	0.28	0
19 Nov 15	0.27500 +0.00	0.28	0.28	0.28	0
18 Nov 15	0.27500 +0.00	0.28	0.26	0.28	600
17 Nov 15	0.27500 +0.00	0.28	0.26	0.28	928
16 Nov 15	0.27500 -0.05	0.30	0.26	0.30	1,460
13 Nov 15	0.32500 +0.02	0.32	0.30	0.30	2,167
12 Nov 15	0.30000 +0.03	0.33	0.27	0.28	4,802
11 Nov 15	0.27500 +0.00	0.30	0.25	0.28	17,074
10 Nov 15	0.27500 -0.05	0.30	0.25	0.30	1,522
09 Nov 15	0.32500 +0.00	0.32	0.30	0.32	1,300
06 Nov 15	0.32500 +0.00	0.34	0.32	0.32	100
05 Nov 15	0.32500 +0.00	0.34	0.32	0.32	47
04 Nov 15	0.32500 +0.00	0.34	0.32	0.32	549
03 Nov 15	0.32500 -0.05	0.35	0.32	0.35	333
02 Nov 15	0.37500 +0.00	0.38	0.35	0.38	2,433
30 Oct 15	0.37500 +0.00	0.38	0.35	0.38	333
29 Oct 15	0.37500 -0.05	0.38	0.32	0.38	2,103
28 Oct 15	0.42500 +0.00	0.43	0.35	0.43	1,402
27 Oct 15	0.42500 +0.05	0.43	0.35	0.38	4,692
26 Oct 15	0.37500 +0.00	0.38	0.35	0.38	395
23 Oct 15	0.37500 +0.00	0.38	0.35	0.38	68
22 Oct 15	0.37500 +0.00	0.38	0.38	0.38	0
21 Oct 15	0.37500 +0.00	0.38	0.35	0.38	32
20 Oct 15	0.37500 -0.05	0.38	0.35	0.38	9,026
19 Oct 15	0.42500 +0.00	0.43	0.36	0.43	1,741
16 Oct 15	0.42500 +0.10	0.50	0.36	0.36	14,237
15 Oct 15	0.32500 +0.00	0.32	0.32	0.32	0
14 Oct 15	0.32500 +0.00	0.35	0.32	0.32	500
13 Oct 15	0.32500 -0.05	0.38	0.32	0.38	10,445
12 Oct 15	0.37500 +0.00	0.38	0.35	0.38	1,728
09 Oct 15	0.37500 +0.00	0.39	0.36	0.38	3,504
08 Oct 15	0.37500 +0.00	0.40	0.36	0.38	6,268
07 Oct 15	0.37500 +0.00	0.40	0.36	0.38	9,962
06 Oct 15	0.37500 +0.00	0.39	0.36	0.38	4,563
05 Oct 15	0.37500 -0.20	0.43	0.35	0.38	61,606
03 Sep 15	0.57500 +0.00	0.57	0.57	0.57	0
02 Sep 15	0.57500 +0.00	0.60	0.50	0.57	377
01 Sep 15	0.57500 +0.00	0.57	0.57	0.57	0
28 Aug 15	0.57500 -0.03	0.60	0.50	0.57	324
27 Aug 15	0.60000 +0.00	0.60	0.60	0.60	277
26 Aug 15	0.60000 +0.00	0.60	0.58	0.60	70
25 Aug 15	0.60000 +0.03	0.60	0.60	0.60	0
24 Aug 15	0.57500 -0.05	0.57	0.55	0.57	7
21 Aug 15	0.62500 -0.02	0.63	0.60	0.63	500
20 Aug 15	0.65000 +0.00	0.65	0.65	0.65	0
19 Aug 15	0.65000 +0.00	0.65	0.60	0.65	0
18 Aug 15	0.65000 +0.00	0.65	0.62	0.65	71
17 Aug 15	0.65000 +0.00	0.65	0.60	0.65	992
14 Aug 15	0.65000 +0.00	0.65	0.60	0.65	1,447
13 Aug 15	0.65000 +0.00	0.65	0.60	0.65	1,313
12 Aug 15	0.65000 +0.00	0.65	0.60	0.65	73
11 Aug 15	0.65000 -0.03	0.65	0.60	0.65	1,333
10 Aug 15	0.67500 +0.00	0.68	0.65	0.68	200
07 Aug 15	0.67500 +0.00	0.68	0.68	0.68	0
06 Aug 15	0.67500 +0.00	0.68	0.68	0.68	0
05 Aug 15	0.67500 +0.00	0.68	0.68	0.68	729
04 Aug 15	0.67500 +0.00	0.68	0.68	0.68	0
03 Aug 15	0.67500 +0.00	0.68	0.65	0.68	28
31 Jul 15	0.67500 +0.00	0.68	0.68	0.68	84
30 Jul 15	0.67500 +0.00	0.68	0.65	0.68	748
29 Jul 15	0.67500 +0.00	0.68	0.68	0.68	12
28 Jul 15	0.67500 +0.00	0.68	0.68	0.68	0
27 Jul 15	0.67500 +0.00	0.68	0.65	0.68	146
24 Jul 15	0.67500 +0.00	0.68	0.65	0.68	500
23 Jul 15	0.67500 +0.00	0.70	0.65	0.68	1,032
22 Jul 15	0.67500 +0.00	0.72	0.68	0.72	587
21 Jul 15	0.67500 +0.00	0.70	0.66	0.68	197
20 Jul 15	0.67500 +0.00	0.68	0.66	0.68	173
17 Jul 15	0.67500 +0.00	0.68	0.66	0.68	143
16 Jul 15	0.67500 +0.00	0.68	0.68	0.68	0
15 Jul 15	0.67500 +0.00	0.70	0.65	0.68	1,187
14 Jul 15	0.67500 -0.10	0.75	0.68	0.75	180
13 Jul 15	0.77500 +0.00	0.77	0.71	0.77	4,667
10 Jul 15	0.77500 -0.03	0.78	0.75	0.78	1,133
09 Jul 15	0.80000 +0.00	0.80	0.80	0.80	0
08 Jul 15	0.80000 +0.00	0.80	0.80	0.80	0
07 Jul 15	0.80000 +0.00	0.82	0.75	0.80	1,412
06 Jul 15	0.80000 -0.02	0.80	0.75	0.80	2,190
03 Jul 15	0.82500 +0.00	0.82	0.76	0.82	1,058
02 Jul 15	0.82500 +0.00	0.82	0.82	0.82	0
01 Jul 15	0.82500 +0.00	0.82	0.75	0.82	948
30 Jun 15	0.82500 +0.00	0.82	0.81	0.82	1,326
29 Jun 15	0.82500 +0.00	0.82	0.72	0.82	1,116
26 Jun 15	0.82500 +0.00	0.82	0.82	0.82	1,022
25 Jun 15	0.82500 +0.00	0.84	0.75	0.82	3,101
24 Jun 15	0.82500 +0.07	0.88	0.75	0.82	1,268
23 Jun 15	0.75000 +0.00	0.79	0.71	0.75	605
22 Jun 15	0.75000 +0.00	0.79	0.71	0.75	3,387
19 Jun 15	0.75000 +0.00	0.75	0.71	0.75	16
18 Jun 15	0.75000 +0.00	0.78	0.71	0.75	446
17 Jun 15	0.75000 +0.00	0.75	0.71	0.75	552
16 Jun 15	0.75000 +0.00	0.75	0.70	0.75	93
15 Jun 15	0.75000 +0.00	0.75	0.70	0.75	256
12 Jun 15	0.75000 +0.00	0.75	0.70	0.75	173
11 Jun 15	0.75000 +0.00	0.75	0.75	0.75	0
10 Jun 15	0.75000 +0.00	0.75	0.71	0.75	30
09 Jun 15	0.75000 +0.00	0.75	0.70	0.75	15
08 Jun 15	0.75000 +0.00	0.75	0.75	0.75	0
05 Jun 15	0.75000 -0.02	0.79	0.75	0.77	1,271
04 Jun 15	0.77500 +0.00	0.78	0.71	0.77	4,547
03 Jun 15	0.77500 +0.00	0.78	0.75	0.77	83
02 Jun 15	0.77500 +0.00	0.78	0.75	0.77	871
01 Jun 15	0.77500 +0.00	0.78	0.75	0.77	966
29 May 15	0.77500 +0.00	0.78	0.75	0.77	15
28 May 15	0.77500 +0.00	0.78	0.75	0.77	3,020
27 May 15	0.77500 +0.00	0.79	0.75	0.77	6,019
26 May 15	0.77500 +0.00	0.77	0.75	0.77	3,002
22 May 15	0.77500 +0.00	0.77	0.71	0.77	6,408
21 May 15	0.77500 +0.02	0.77	0.75	0.75	1,958
20 May 15	0.75000 -0.02	0.79	0.65	0.77	15,683
19 May 15	0.77500 +0.00	0.79	0.75	0.77	1,602
18 May 15	0.77500 +0.00	0.79	0.75	0.77	2,656
15 May 15	0.77500 +0.00	0.79	0.75	0.77	1,193
14 May 15	0.77500 +0.00	0.77	0.70	0.77	1,466
13 May 15	0.77500 +0.00	0.77	0.77	0.77	272
12 May 15	0.77500 -0.03	0.77	0.70	0.77	1,737
11 May 15	0.80000 +0.00	0.80	0.75	0.80	6,624
08 May 15	0.80000 +0.03	0.80	0.70	0.77	4,011
07 May 15	0.77500 +0.00	0.78	0.70	0.77	538
06 May 15	0.77500 +0.00	0.77	0.70	0.77	4,303
05 May 15	0.77500 +0.05	0.81	0.70	0.73	8,885
01 May 15	0.72500 +0.03	0.73	0.70	0.70	1,811
30 Apr 15	0.70000 +0.02	0.70	0.70	0.70	0
29 Apr 15	0.67500 +0.00	0.70	0.65	0.68	8,947
28 Apr 15	0.67500 +0.00	0.69	0.67	0.68	294
27 Apr 15	0.67500 +0.00	0.70	0.68	0.68	2,845
24 Apr 15	0.67500 +0.00	0.69	0.67	0.68	5,382
23 Apr 15	0.67500 +0.00	0.69	0.65	0.68	8,477
22 Apr 15	0.67500 -0.02	0.70	0.68	0.70	35
21 Apr 15	0.70000 -0.03	0.70	0.65	0.70	10,769
20 Apr 15	0.72500 +0.05	0.73	0.67	0.68	12,416
17 Apr 15	0.67500 +0.00	0.70	0.66	0.68	2,859
16 Apr 15	0.67500 -0.02	0.78	0.65	0.73	15,388
15 Apr 15	0.70000 +0.00	0.71	0.65	0.70	5,107
14 Apr 15	0.70000 +0.05	0.74	0.65	0.65	12,243
13 Apr 15	0.65000 +0.02	0.69	0.61	0.63	8,082
10 Apr 15	0.62500 -0.07	0.65	0.62	0.65	933
09 Apr 15	0.70000 +0.07	0.70	0.61	0.70	4,742
08 Apr 15	0.62500 +0.00	0.65	0.56	0.63	27,543
07 Apr 15	0.62500 +0.05	0.65	0.60	0.60	2,308
02 Apr 15	0.57500 +0.00	0.57	0.56	0.57	500
01 Apr 15	0.57500 +0.00	0.62	0.56	0.57	7,127
31 Mar 15	0.57500 +0.00	0.60	0.56	0.57	684
30 Mar 15	0.57500 +0.00	0.60	0.56	0.57	819
27 Mar 15	0.57500 -0.03	0.57	0.57	0.57	1,147
26 Mar 15	0.60000 +0.00	0.60	0.57	0.60	930
25 Mar 15	0.60000 -0.07	0.65	0.60	0.65	9,136
24 Mar 15	0.67500 +0.00	0.69	0.65	0.68	513
23 Mar 15	0.67500 +0.00	0.69	0.65	0.68	13,996
20 Mar 15	0.67500 +0.00	0.70	0.67	0.68	6,166
19 Mar 15	0.67500 +0.00	0.68	0.66	0.68	922
18 Mar 15	0.67500 -0.05	0.70	0.68	0.70	181
17 Mar 15	0.72500 +0.05	0.75	0.65	0.68	5,869
16 Mar 15	0.67500 -0.13	0.87	0.65	0.82	21,487
13 Mar 15	0.80000 +0.15	0.80	0.70	0.70	2,178
12 Mar 15	0.65000 +0.05	0.70	0.56	0.60	5,757
11 Mar 15	0.60000 +0.03	0.60	0.56	0.57	1,091
10 Mar 15	0.57500 +0.00	0.60	0.57	0.57	2,286
09 Mar 15	0.57500 +0.00	0.60	0.56	0.57	528
06 Mar 15	0.57500 +0.00	0.59	0.57	0.57	2,357
05 Mar 15	0.57500 +0.00	0.57	0.55	0.57	2,095
04 Mar 15	0.57500 +0.02	0.59	0.56	0.56	3,662
03 Mar 15	0.55000 -0.05	0.60	0.55	0.60	783
02 Mar 15	0.60000 -0.02	0.61	0.55	0.61	3,054
27 Feb 15	0.62500 -0.02	0.70	0.58	0.65	9,401
26 Feb 15	0.65000 +0.02	0.65	0.61	0.63	25,518
25 Feb 15	0.62500 -0.10	0.70	0.61	0.70	23,744
24 Feb 15	0.72500 +0.03	0.75	0.68	0.70	23,180
23 Feb 15	0.70000 +0.15	0.81	0.64	0.68	74,786
20 Feb 15	0.55000 -0.05	0.58	0.50	0.58	4,143
19 Feb 15	0.60000 -0.05	0.61	0.56	0.61	1,015
18 Feb 15	0.65000 +0.02	0.65	0.56	0.63	10,537
17 Feb 15	0.62500 +0.00	0.63	0.57	0.63	3,716
16 Feb 15	0.62500 +0.00	0.65	0.63	0.63	3,280
13 Feb 15	0.62500 +0.00	0.65	0.63	0.63	607
12 Feb 15	0.62500 +0.00	0.65	0.58	0.63	2,892
11 Feb 15	0.62500 +0.00	0.66	0.56	0.63	1,876
10 Feb 15	0.62500 +0.00	0.67	0.63	0.63	249
09 Feb 15	0.62500 +0.07	0.69	0.58	0.58	13,800
06 Feb 15	0.55000 +0.00	0.57	0.51	0.55	3,287
05 Feb 15	0.55000 -0.05	0.60	0.48	0.60	3,911
04 Feb 15	0.60000 -0.02	0.60	0.55	0.60	3,133
03 Feb 15	0.62500 +0.00	0.69	0.60	0.69	6,872
02 Feb 15	0.62500 +0.00	0.63	0.57	0.63	504
30 Jan 15	0.62500 -0.02	0.64	0.56	0.64	2,554
29 Jan 15	0.65000 -0.03	0.67	0.60	0.67	3,647
28 Jan 15	0.67500 +0.00	0.72	0.60	0.68	3,680
27 Jan 15	0.67500 -0.05	0.73	0.61	0.73	12,037
26 Jan 15	0.72500 +0.08	0.90	0.70	0.70	43,874
23 Jan 15	0.65000 +0.05	0.71	0.60	0.60	9,031
22 Jan 15	0.60000 +0.05	0.60	0.53	0.55	1,683
21 Jan 15	0.55000 +0.00	0.57	0.53	0.55	1,970
20 Jan 15	0.55000 +0.03	0.57	0.53	0.53	340
19 Jan 15	0.52500 -0.03	0.55	0.52	0.55	9,798
16 Jan 15	0.55000 +0.00	0.56	0.52	0.55	827
15 Jan 15	0.55000 +0.00	0.57	0.52	0.55	1,812
14 Jan 15	0.55000 +0.03	0.57	0.55	0.55	2,024
13 Jan 15	0.52500 -0.25	0.61	0.50	0.61	66,374
12 Jan 15	0.77500 -0.03	0.77	0.75	0.77	689
09 Jan 15	0.80000 +0.00	0.80	0.77	0.80	500
08 Jan 15	0.80000 +0.00	0.80	0.80	0.80	0
07 Jan 15	0.80000 +0.00	0.80	0.77	0.80	3
06 Jan 15	0.80000 -0.02	0.85	0.77	0.82	1,399
05 Jan 15	0.82500 +0.00	0.89	0.79	0.82	293
02 Jan 15	0.82500 +0.00	0.89	0.79	0.82	210
31 Dec 14	0.82500 +0.00	0.82	0.78	0.82	200
30 Dec 14	0.82500 -0.05	0.90	0.80	0.88	1,067
29 Dec 14	0.87500 -0.13	0.98	0.82	0.98	533
24 Dec 14	1.00000 +0.00	1.00	0.82	1.00	200
23 Dec 14	1.00000 +0.13	1.10	1.00	1.00	677
22 Dec 14	0.87500 +0.00	1.00	0.82	0.88	238
19 Dec 14	0.87500 +0.00	1.00	0.82	0.88	1,236
18 Dec 14	0.87500 +0.00	1.00	0.82	0.88	475
17 Dec 14	0.87500 -0.25	1.00	0.81	1.00	2,652
16 Dec 14	1.12500 +0.00	1.24	1.05	1.13	1,002
15 Dec 14	1.12500 -0.63	1.72	1.02	1.63	11,144
12 Dec 14	1.75000 +0.13	1.90	1.72	1.72	529
11 Dec 14	1.62500 +0.00	1.63	1.56	1.63	200
10 Dec 14	1.62500 +0.00	1.73	1.56	1.63	350
09 Dec 14	1.62500 -0.25	1.75	1.55	1.63	2,287
08 Dec 14	1.87500 +0.00	1.88	1.75	1.88	472
05 Dec 14	1.87500 +0.00	1.90	1.75	1.88	238
04 Dec 14	1.87500 +0.00	1.88	1.77	1.88	160
03 Dec 14	1.87500 -0.13	1.90	1.80	1.90	378
02 Dec 14	2.00000 +0.00	2.00	1.75	2.00	577
01 Dec 14	2.00000 +0.00	2.00	2.00	2.00	0
28 Nov 14	2.00000 +0.00	2.00	1.80	2.00	308
27 Nov 14	2.00000 +0.00	2.00	2.00	2.00	0
26 Nov 14	2.00000 +0.00	2.00	1.80	2.00	65
25 Nov 14	2.00000 +0.13	2.00	1.98	1.98	42
24 Nov 14	1.87500 +0.00	1.88	1.86	1.88	6
21 Nov 14	1.87500 +0.00	1.99	1.75	1.88	1,227
20 Nov 14	1.87500 +0.00	1.99	1.75	1.88	718
19 Nov 14	1.87500 +0.00	1.88	1.86	1.88	128
18 Nov 14	1.87500 +0.00	1.88	1.88	1.88	0
17 Nov 14	1.87500 +0.00	1.88	1.88	1.88	0
14 Nov 14	1.87500 +0.00	2.00	1.88	1.88	333
13 Nov 14	1.87500 +0.00	1.88	1.88	1.88	0
12 Nov 14	1.87500 +0.00	2.00	1.80	1.88	198
11 Nov 14	1.87500 -0.25	2.00	1.88	2.00	1,217
10 Nov 14	2.12500 +0.00	2.13	2.00	2.13	283
07 Nov 14	2.12500 +0.00	2.20	2.05	2.13	155
06 Nov 14	2.12500 +0.00	2.20	2.13	2.13	41
05 Nov 14	2.12500 +0.00	2.20	2.13	2.13	119
04 Nov 14	2.12500 -0.38	2.20	2.05	2.13	400
03 Nov 14	2.50000 +0.00	2.50	2.25	2.50	87
31 Oct 14	2.50000 +0.00	2.75	2.25	2.50	961
30 Oct 14	2.50000 +0.00	2.50	2.50	2.50	0
29 Oct 14	2.50000 +0.00	2.50	2.45	2.50	73
28 Oct 14	2.50000 +0.00	2.50	2.25	2.50	367
27 Oct 14	2.50000 +0.00	2.50	2.50	2.50	0
24 Oct 14	2.50000 +0.00	2.50	2.50	2.50	0
23 Oct 14	2.50000 +0.00	2.50	2.48	2.50	15
22 Oct 14	2.50000 +0.00	2.50	2.26	2.50	25
21 Oct 14	2.50000 +0.00	2.50	2.25	2.50	503
20 Oct 14	2.50000 +0.38	2.50	2.25	2.25	2,000
17 Oct 14	2.12500 +0.00	2.13	2.13	2.13	0
16 Oct 14	2.12500 +0.00	2.25	2.00	2.13	374
15 Oct 14	2.12500 +0.00	2.25	2.13	2.13	186
14 Oct 14	2.12500 +0.00	2.33	2.13	2.13	2,574
13 Oct 14	2.12500 +0.00	2.25	2.00	2.13	3,746
10 Oct 14	2.12500 +0.00	2.20	2.10	2.13	692
09 Oct 14	2.12500 -0.38	2.25	2.10	2.25	1,889
08 Oct 14	2.50000 +0.00	2.50	2.25	2.50	437
07 Oct 14	2.50000 +0.13	2.50	2.25	2.38	338
06 Oct 14	2.37500 +0.00	2.38	2.31	2.38	113
03 Oct 14	2.37500 +0.00	2.50	2.30	2.38	782
02 Oct 14	2.37500 -0.13	2.63	2.38	2.50	513
01 Oct 14	2.50000 +0.13	2.63	2.45	2.45	442
30 Sep 14	2.37500 +0.00	2.38	2.25	2.38	500
29 Sep 14	2.37500 -0.38	2.65	2.38	2.65	879
26 Sep 14	2.75000 +0.00	2.75	2.50	2.75	652
25 Sep 14	2.75000 +0.13	2.75	2.50	2.63	1,017
24 Sep 14	2.62500 +0.13	2.65	2.60	2.60	342
23 Sep 14	2.50000 +0.13	2.65	2.33	2.38	1,844
22 Sep 14	2.37500 -0.13	2.81	2.38	2.50	2,335
19 Sep 14	2.50000 +0.13	2.50	2.25	2.38	1,567
18 Sep 14	2.37500 -0.25	2.70	2.38	2.63	690
17 Sep 14	2.62500 +0.00	2.63	2.53	2.63	167
16 Sep 14	2.62500 -0.25	3.00	2.55	2.88	1,169
15 Sep 14	2.87500 +0.25	3.13	2.75	2.75	8,041
12 Sep 14	2.62500 +0.38	2.75	2.30	2.30	5,084
11 Sep 14	2.25000 +0.13	2.50	2.10	2.13	2,094
10 Sep 14	2.12500 +0.00	2.25	2.13	2.13	300
09 Sep 14	2.12500 -0.38	2.25	2.13	2.25	938
08 Sep 14	2.50000 +0.00	2.50	2.25	2.50	167
05 Sep 14	2.50000 +0.13	2.50	2.25	2.38	2,369
04 Sep 14	2.37500 +0.00	2.42	2.30	2.38	1,388
03 Sep 14	2.37500 +0.00	2.38	2.30	2.38	2
02 Sep 14	2.37500 +0.00	2.38	2.38	2.38	0
01 Sep 14	2.37500 -0.38	2.38	2.30	2.38	583
29 Aug 14	2.75000 +0.00	2.75	2.50	2.75	363
28 Aug 14	2.75000 +0.00	2.75	2.75	2.75	0
27 Aug 14	2.75000 +0.00	2.75	2.61	2.75	537
26 Aug 14	2.75000 +0.00	2.75	2.64	2.75	20
22 Aug 14	2.75000 +0.00	2.75	2.75	2.75	0
21 Aug 14	2.75000 +0.00	2.75	2.50	2.75	100
20 Aug 14	2.75000 +0.00	2.75	2.50	2.75	24
19 Aug 14	2.75000 +0.00	2.75	2.50	2.75	1,339
18 Aug 14	2.75000 +0.00	2.75	2.50	2.75	1,344
15 Aug 14	2.75000 +0.00	2.75	2.50	2.75	333
14 Aug 14	2.75000 -0.13	2.75	2.75	2.75	177
13 Aug 14	2.87500 +0.00	2.95	2.88	2.88	667
12 Aug 14	2.87500 +0.00	2.88	2.75	2.88	37
11 Aug 14	2.87500 +0.00	2.95	2.76	2.88	270
08 Aug 14	2.87500 +0.00	2.95	2.88	2.88	21
07 Aug 14	2.87500 +0.25	2.90	2.74	2.74	927
06 Aug 14	2.62500 +0.00	2.75	2.56	2.63	55
05 Aug 14	2.62500 +0.00	2.63	2.63	2.63	0
04 Aug 14	2.62500 +0.00	2.75	2.56	2.63	43
01 Aug 14	2.62500 +0.00	2.75	2.55	2.63	566
31 Jul 14	2.62500 +0.00	2.63	2.63	2.63	0
30 Jul 14	2.62500 -0.25	2.80	2.38	2.80	1,328
29 Jul 14	2.87500 +0.00	2.88	2.80	2.88	33
28 Jul 14	2.87500 +0.00	2.88	2.75	2.88	203
25 Jul 14	2.87500 +0.00	2.88	2.75	2.88	140
24 Jul 14	2.87500 +0.00	2.88	2.75	2.88	237
23 Jul 14	2.87500 -0.25	3.25	2.75	3.13	945
22 Jul 14	3.12500 -0.13	3.13	3.01	3.13	100
21 Jul 14	3.25000 +0.00	3.25	3.00	3.25	103
18 Jul 14	3.25000 +0.00	3.45	3.01	3.25	750
17 Jul 14	3.25000 +0.00	3.25	3.25	3.25	0
16 Jul 14	3.25000 +0.00	3.25	3.01	3.25	113
15 Jul 14	3.25000 +0.00	3.25	3.01	3.25	87
14 Jul 14	3.25000 +0.00	3.25	3.06	3.25	200
11 Jul 14	3.25000 -0.25	3.30	3.15	3.30	833
10 Jul 14	3.50000 -0.13	3.55	3.25	3.55	66
09 Jul 14	3.62500 +0.00	3.63	3.25	3.63	368
08 Jul 14	3.62500 +0.13	3.63	3.25	3.63	259
07 Jul 14	3.50000 +0.38	3.50	3.05	3.13	1,134
04 Jul 14	3.12500 +0.00	3.25	3.03	3.13	701
03 Jul 14	3.12500 +0.00	3.13	3.13	3.13	0
02 Jul 14	3.12500 -0.13	3.50	3.01	3.25	1,027
01 Jul 14	3.25000 -0.13	3.25	3.25	3.25	11
30 Jun 14	3.37500 +0.00	3.38	3.25	3.38	5
27 Jun 14	3.37500 +0.00	3.38	3.15	3.38	247
26 Jun 14	3.37500 -0.13	3.45	3.28	3.38	1,166
25 Jun 14	3.50000 +0.13	3.50	3.25	3.38	1,250
24 Jun 14	3.37500 -0.13	3.50	3.38	3.50	883
23 Jun 14	3.50000 -0.13	3.65	3.50	3.63	1,537
20 Jun 14	3.62500 +0.00	3.63	3.50	3.63	134
19 Jun 14	3.62500 +0.00	3.67	3.53	3.63	274
18 Jun 14	3.62500 +0.00	3.70	3.53	3.63	154
17 Jun 14	3.62500 +0.00	3.63	3.50	3.63	100
16 Jun 14	3.62500 -0.25	3.95	3.55	3.88	283
13 Jun 14	3.87500 +0.00	4.00	3.75	3.88	1,541
12 Jun 14	3.87500 +0.00	3.97	3.75	3.88	677
11 Jun 14	3.87500 +0.00	3.97	3.75	3.88	225
10 Jun 14	3.87500 +0.00	4.00	3.76	3.88	4,232
09 Jun 14	3.87500 +0.25	4.00	3.60	3.63	1,662
06 Jun 14	3.62500 +0.25	3.75	3.39	3.39	2,082
05 Jun 14	3.37500 +0.25	3.45	3.25	3.25	886
04 Jun 14	3.12500 +0.00	3.21	3.03	3.13	436
03 Jun 14	3.12500 +0.00	3.20	2.61	2.88	2,167
02 Jun 14	3.12500 -0.25	3.13	3.00	3.13	627
30 May 14	3.37500 +0.13	3.38	3.05	3.25	1,135
29 May 14	3.25000 +0.00	3.30	3.05	3.25	553
28 May 14	3.25000 -0.13	3.50	2.82	3.38	3,068
27 May 14	3.37500 -0.25	3.55	3.33	3.55	911
23 May 14	3.62500 -0.13	3.70	3.50	3.70	776
22 May 14	3.75000 +0.00	3.85	3.57	3.75	395
21 May 14	3.75000 +0.00	3.75	3.57	3.75	57
20 May 14	3.75000 +0.00	3.75	3.75	3.75	75
19 May 14	3.75000 +0.00	3.84	3.57	3.75	189
16 May 14	3.75000 -0.13	3.85	3.55	3.85	894
15 May 14	3.87500 +0.00	3.88	3.88	3.88	0
14 May 14	3.87500 +0.00	3.88	3.75	3.88	127
13 May 14	3.87500 +0.00	3.88	3.80	3.88	250
12 May 14	3.87500 +0.00	4.00	3.84	3.88	379
09 May 14	3.87500 +0.00	3.88	3.88	3.88	0
08 May 14	3.87500 +0.00	4.00	3.88	3.88	40
07 May 14	3.87500 +0.00	3.88	3.84	3.88	106
06 May 14	3.87500 -0.13	4.09	3.75	4.00	163
02 May 14	4.00000 +0.13	4.25	3.80	3.88	1,485
01 May 14	3.87500 +0.00	3.90	3.75	3.88	1,776
30 Apr 14	3.87500 +0.00	3.90	3.88	3.88	43
29 Apr 14	3.87500 +0.00	3.98	3.75	3.88	1,026
28 Apr 14	3.87500 +0.00	4.00	3.75	3.88	2,085
25 Apr 14	3.87500 +0.00	3.88	3.75	3.88	833
24 Apr 14	3.87500 +0.00	3.88	3.83	3.88	95
23 Apr 14	3.87500 +0.00	4.00	3.88	3.88	103
22 Apr 14	3.87500 +0.00	3.88	3.83	3.88	833
17 Apr 14	3.87500 +0.00	4.00	3.82	3.88	250
16 Apr 14	3.87500 -0.25	4.04	3.80	4.04	451
15 Apr 14	4.12500 -0.75	4.78	4.00	4.78	2,208
14 Apr 14	4.87500 +0.00	4.88	4.76	4.88	2,100
11 Apr 14	4.87500 -0.13	5.12	4.75	5.00	1,966
10 Apr 14	5.00000 -0.13	5.05	4.80	5.05	1,700
09 Apr 14	5.12500 +0.00	5.20	5.00	5.13	2,173
08 Apr 14	5.12500 -0.25	5.45	5.00	5.38	4,205
07 Apr 14	5.37500 +0.00	5.50	5.30	5.38	611
04 Apr 14	5.37500 +0.25	5.80	5.00	5.25	9,766
03 Apr 14	5.12500 +0.63	5.25	4.60	4.60	2,132
02 Apr 14	4.50000 +0.63	4.60	4.25	4.25	3,376
01 Apr 14	3.87500 -0.13	4.00	3.81	4.00	473
31 Mar 14	4.00000 +0.00	4.00	3.86	4.00	424
28 Mar 14	4.00000 +0.00	4.15	3.86	4.00	1,169
27 Mar 14	4.00000 +0.00	4.10	3.85	4.00	333
26 Mar 14	4.00000 +0.00	4.10	4.00	4.00	85
25 Mar 14	4.00000 +0.00	4.00	3.83	4.00	570
24 Mar 14	4.00000 -0.38	4.40	3.75	4.38	2,854
21 Mar 14	4.37500 +0.00	4.42	4.25	4.38	339
20 Mar 14	4.37500 +0.00	4.38	4.25	4.38	167
19 Mar 14	4.37500 -0.25	4.54	4.25	4.54	4,358
18 Mar 14	4.62500 -0.25	4.75	4.34	4.75	361
17 Mar 14	4.87500 -0.25	5.25	4.55	5.13	1,588
14 Mar 14	5.12500 +0.00	5.13	5.00	5.13	1,090
13 Mar 14	5.12500 +0.00	5.25	5.11	5.13	556
12 Mar 14	5.12500 -0.13	5.25	5.00	5.25	652
11 Mar 14	5.25000 +0.00	5.38	5.05	5.25	1,513
10 Mar 14	5.25000 +0.00	5.50	5.00	5.25	229
07 Mar 14	5.25000 +0.00	5.45	5.05	5.25	290
06 Mar 14	5.25000 +0.13	5.40	4.60	5.13	2,049
05 Mar 14	5.12500 -0.13	5.18	5.00	5.18	443
04 Mar 14	5.25000 +0.00	5.25	5.00	5.25	499
03 Mar 14	5.25000 -0.50	5.76	5.22	5.75	1,530
28 Feb 14	5.75000 +0.00	5.90	5.50	5.75	1,105
27 Feb 14	5.75000 +0.00	6.00	5.50	5.75	2,300
26 Feb 14	5.75000 -0.25	5.84	5.53	5.84	559
25 Feb 14	6.00000 +0.25	6.00	5.50	5.75	2,609
24 Feb 14	5.75000 +0.00	5.95	5.60	5.75	250
21 Feb 14	5.75000 +0.00	6.00	5.60	5.75	1,539
20 Feb 14	5.75000 -0.25	5.95	5.75	5.75	592
19 Feb 14	6.00000 +0.13	6.00	5.75	5.88	417
18 Feb 14	5.87500 +0.13	6.19	5.75	5.75	1,961
17 Feb 14	5.75000 +0.13	6.00	5.65	5.65	4,343
14 Feb 14	5.62500 +0.00	5.90	5.45	5.63	193
13 Feb 14	5.62500 +0.00	5.85	5.40	5.63	128
12 Feb 14	5.62500 -0.13	5.85	5.55	5.75	777
11 Feb 14	5.75000 +0.00	5.86	5.57	5.75	1,792
10 Feb 14	5.75000 +0.13	6.00	5.59	5.63	851
07 Feb 14	5.62500 +0.00	5.85	5.50	5.63	2,006
06 Feb 14	5.62500 +0.00	5.85	5.26	5.63	1,491
05 Feb 14	5.62500 +0.00	5.85	5.25	5.63	3,023
04 Feb 14	5.62500 -0.25	6.00	5.50	5.88	3,882
03 Feb 14	5.87500 +0.50	6.50	5.50	5.75	7,808
31 Jan 14	5.37500 +0.00	5.75	5.38	5.38	2,053
30 Jan 14	5.37500 -0.25	5.80	5.13	5.63	1,557
29 Jan 14	5.62500 +0.13	5.63	5.30	5.63	106
28 Jan 14	5.50000 +0.00	5.80	5.33	5.50	398
27 Jan 14	5.50000 -0.13	6.00	5.28	5.63	990
24 Jan 14	5.62500 +0.25	5.80	5.37	5.38	892
23 Jan 14	5.37500 +0.00	5.63	5.00	5.38	2,082
22 Jan 14	5.37500 +0.00	5.60	5.11	5.38	398
21 Jan 14	5.37500 -0.13	5.38	5.05	5.38	22
20 Jan 14	5.50000 +0.00	5.50	5.33	5.50	217
17 Jan 14	5.50000 +0.00	5.63	5.50	5.50	673
16 Jan 14	5.50000 +0.00	5.50	5.33	5.50	27
15 Jan 14	5.50000 +0.00	5.65	5.30	5.50	1,962
14 Jan 14	5.50000 -0.13	5.50	5.37	5.50	421
13 Jan 14	5.62500 +0.00	5.63	5.37	5.63	353
10 Jan 14	5.62500 +0.25	5.63	5.25	5.38	2,571
09 Jan 14	5.37500 +0.00	5.43	5.25	5.38	1,224
08 Jan 14	5.37500 +0.13	5.45	5.25	5.38	1,242
07 Jan 14	5.25000 +0.13	5.44	5.05	5.13	1,835
06 Jan 14	5.12500 +0.00	5.50	5.08	5.13	2,882
03 Jan 14	5.12500 +0.00	5.13	5.13	5.13	417
02 Jan 14	5.12500 +0.13	5.25	5.05	5.05	1,167
31 Dec 13	5.00000 +0.00	5.00	4.88	5.00	20
30 Dec 13	5.00000 -0.38	5.44	5.00	5.38	4,983
27 Dec 13	5.37500 +0.25	5.70	4.80	5.13	2,200
24 Dec 13	5.12500 +0.00	5.13	5.13	5.13	0
23 Dec 13	5.12500 +0.00	5.40	4.76	5.13	1,336
20 Dec 13	5.12500 +0.00	5.13	4.82	5.13	128
19 Dec 13	5.12500 +0.00	5.30	5.13	5.13	25
18 Dec 13	5.12500 +0.00	5.13	4.79	5.13	183
17 Dec 13	5.12500 +0.13	5.15	4.78	5.00	2,372
16 Dec 13	5.00000 +0.00	5.00	4.85	5.00	77
13 Dec 13	5.00000 +0.00	5.22	4.75	5.00	705
12 Dec 13	5.00000 +0.00	5.19	5.00	5.00	667
11 Dec 13	5.00000 -0.13	5.19	4.85	5.00	1,756
10 Dec 13	5.12500 +0.00	5.13	4.80	5.13	678
09 Dec 13	5.12500 +0.00	5.28	4.79	5.13	439
06 Dec 13	5.12500 +0.38	5.24	4.76	4.76	3,647
05 Dec 13	4.75000 -0.25	4.75	4.62	4.75	1,600
04 Dec 13	5.00000 +0.13	5.00	4.50	4.88	1,480
03 Dec 13	4.87500 +0.00	4.88	4.75	4.88	333
02 Dec 13	4.87500 -0.13	4.88	4.80	4.88	475
29 Nov 13	5.00000 +0.00	5.25	4.80	5.00	877
28 Nov 13	5.00000 +0.00	5.25	5.00	5.00	2,576
27 Nov 13	5.00000 +0.00	5.00	4.80	5.00	51
26 Nov 13	5.00000 +0.00	5.15	4.85	5.00	512
25 Nov 13	5.00000 +0.00	5.09	5.00	5.00	71
22 Nov 13	5.00000 +0.00	5.08	5.00	5.00	98
21 Nov 13	5.00000 +0.00	5.00	4.76	5.00	33
20 Nov 13	5.00000 -0.25	5.18	4.77	5.18	134
19 Nov 13	5.25000 +0.13	5.25	5.08	5.25	186
18 Nov 13	5.12500 +0.13	5.13	5.00	5.00	265
15 Nov 13	5.00000 +0.00	5.00	4.76	5.00	32
14 Nov 13	5.00000 +0.00	5.00	4.76	5.00	267
13 Nov 13	5.00000 +0.00	5.10	5.00	5.00	333
12 Nov 13	5.00000 +0.00	5.00	5.00	5.00	0
11 Nov 13	5.00000 +0.00	5.10	4.77	5.00	855
08 Nov 13	5.00000 -0.13	5.15	4.75	5.13	1,856
07 Nov 13	5.12500 +0.00	5.15	5.00	5.13	394
06 Nov 13	5.12500 -0.25	5.25	5.00	5.25	796
05 Nov 13	5.37500 +0.00	5.69	5.25	5.38	6,632
04 Nov 13	5.37500 -0.50	5.81	5.30	5.81	3,205
01 Nov 13	5.87500 -0.13	5.88	5.57	5.88	733
31 Oct 13	6.00000 -0.25	6.10	5.79	6.10	490
30 Oct 13	6.25000 -0.25	6.30	6.00	6.30	4,463
29 Oct 13	6.50000 +0.00	6.50	6.30	6.50	98
28 Oct 13	6.50000 -0.25	6.61	6.26	6.61	405
25 Oct 13	6.75000 +0.00	6.83	6.50	6.75	603
24 Oct 13	6.75000 +0.00	6.95	6.51	6.75	4,177
23 Oct 13	6.75000 +0.00	7.00	6.50	6.75	1,613
22 Oct 13	6.75000 -0.25	7.09	6.45	7.00	2,695
21 Oct 13	7.00000 +1.00	7.22	6.03	6.03	9,344
18 Oct 13	6.00000 +0.13	6.45	5.88	5.88	2,380
17 Oct 13	5.87500 +0.63	5.92	5.11	5.25	2,383
16 Oct 13	5.25000 +0.00	5.35	5.10	5.25	1,020
15 Oct 13	5.25000 -0.25	5.59	5.00	5.50	1,693
14 Oct 13	5.50000 +0.63	5.73	5.15	5.15	4,950
11 Oct 13	4.87500 +0.63	5.25	4.08	4.25	11,493
10 Oct 13	4.25000 -0.13	4.25	4.25	4.25	0
09 Oct 13	4.37500 +0.13	4.50	4.09	4.25	4,106
08 Oct 13	4.25000 +0.00	4.25	4.09	4.25	100
07 Oct 13	4.25000 +0.13	4.25	4.03	4.13	610
04 Oct 13	4.12500 +0.13	4.25	4.10	4.10	196
03 Oct 13	4.00000 +0.00	4.00	3.86	4.00	5
02 Oct 13	4.00000 +0.00	4.25	3.85	4.00	1,516
01 Oct 13	4.00000 -0.13	4.00	3.79	4.00	857
30 Sep 13	4.12500 +0.00	4.30	3.85	4.13	791
27 Sep 13	4.12500 +0.00	4.15	3.83	4.13	102
26 Sep 13	4.12500 +0.25	4.15	3.80	3.88	1,669
25 Sep 13	3.87500 +0.00	4.00	3.83	3.88	568
24 Sep 13	3.87500 -0.13	4.00	3.75	4.00	2,836
23 Sep 13	4.00000 +0.00	4.17	3.83	4.00	210
20 Sep 13	4.00000 +0.00	4.25	3.85	4.00	782
19 Sep 13	4.00000 +0.00	4.25	3.92	4.00	1,081
18 Sep 13	4.00000 +0.13	4.25	3.91	3.91	3,591
17 Sep 13	3.87500 -0.25	4.19	3.82	4.13	1,720
16 Sep 13	4.12500 +0.00	4.50	4.00	4.13	2,978
13 Sep 13	4.12500 +0.13	4.25	4.00	4.00	610
12 Sep 13	4.00000 +0.00	4.22	3.85	4.00	3,257
11 Sep 13	4.00000 +0.00	4.55	3.81	4.00	1,408
10 Sep 13	4.00000 +0.00	4.00	3.82	4.00	118
09 Sep 13	4.00000 +0.00	4.00	3.82	4.00	28
06 Sep 13	4.00000 +0.00	4.12	3.81	4.00	202
05 Sep 13	4.00000 +0.00	4.00	3.80	4.00	609
04 Sep 13	4.00000 +0.00	4.00	4.00	4.00	0
03 Sep 13	4.00000 +0.13	4.00	3.75	3.88	1,956
02 Sep 13	3.87500 +0.00	4.00	3.75	3.88	7,401
30 Aug 13	3.87500 +0.88	4.99	3.15	3.15	10,223
29 Aug 13	3.00000 -0.13	3.15	2.85	3.13	1,639
28 Aug 13	3.12500 +0.00	3.19	3.00	3.13	4,044
27 Aug 13	3.12500 +0.00	3.13	3.00	3.13	555
23 Aug 13	3.12500 +0.00	3.13	3.13	3.13	0
22 Aug 13	3.12500 +0.13	3.15	3.03	3.03	2,842
21 Aug 13	3.00000 +0.00	3.00	2.85	3.00	167
20 Aug 13	3.00000 +0.00	3.00	2.85	3.00	15
19 Aug 13	3.00000 +0.00	3.00	2.80	3.00	30
16 Aug 13	3.00000 +0.00	3.15	2.83	3.00	742
15 Aug 13	3.00000 +0.00	3.00	3.00	3.00	0
14 Aug 13	3.00000 +0.00	3.05	3.00	3.00	91
13 Aug 13	3.00000 +0.00	3.00	2.75	3.00	1,319
12 Aug 13	3.00000 -0.13	3.00	2.83	3.00	429
09 Aug 13	3.12500 +0.00	3.13	2.75	3.13	1,925
08 Aug 13	3.12500 +0.00	3.13	2.83	3.13	118
07 Aug 13	3.12500 +0.00	3.13	2.75	3.00	1,976
06 Aug 13	3.12500 +0.00	3.13	2.83	3.13	31
05 Aug 13	3.12500 +0.13	3.15	2.82	3.00	2,826
02 Aug 13	3.00000 -0.25	3.07	2.80	3.07	430
01 Aug 13	3.25000 +0.25	3.30	3.07	3.25	2,024
31 Jul 13	3.00000 +0.00	3.00	2.75	3.00	448
30 Jul 13	3.00000 +0.00	3.05	2.75	3.00	2,300
29 Jul 13	3.00000 +0.00	3.00	2.96	3.00	534
26 Jul 13	3.00000 +0.00	3.00	3.00	3.00	0
25 Jul 13	3.00000 +0.00	3.00	2.76	3.00	83
24 Jul 13	3.00000 +0.00	3.00	3.00	3.00	0
23 Jul 13	3.00000 +0.00	3.05	2.67	3.00	800
22 Jul 13	3.00000 +0.00	3.00	2.75	3.00	417
19 Jul 13	3.00000 +0.13	3.00	3.00	3.00	0
18 Jul 13	2.87500 +0.25	3.10	2.63	2.75	214
17 Jul 13	2.62500 -0.25	2.93	2.63	2.75	3,565
16 Jul 13	2.87500 +0.13	2.93	2.88	2.88	43
15 Jul 13	2.75000 +0.00	2.93	2.75	2.75	17
12 Jul 13	2.75000 +0.00	2.94	2.62	2.75	619
11 Jul 13	2.75000 +0.13	2.95	2.61	2.75	723
10 Jul 13	2.62500 -0.13	2.63	2.60	2.63	13
09 Jul 13	2.75000 +0.00	2.95	2.58	2.63	675
08 Jul 13	2.75000 +0.13	2.75	2.55	2.63	5,978
05 Jul 13	2.62500 -0.25	2.86	2.55	2.86	5,462
04 Jul 13	2.87500 +0.13	3.10	2.63	2.75	5,521
03 Jul 13	2.75000 +0.00	2.95	2.70	2.75	232
02 Jul 13	2.75000 +0.00	2.95	2.65	2.75	333
01 Jul 13	2.75000 +0.13	2.75	2.72	2.72	500
28 Jun 13	2.62500 +0.00	2.75	2.57	2.63	1,758
27 Jun 13	2.62500 +0.00	2.75	2.63	2.63	668
26 Jun 13	2.62500 +0.00	2.75	2.50	2.63	1,114
25 Jun 13	2.62500 +0.00	2.63	2.50	2.63	292
24 Jun 13	2.62500 +0.00	2.63	2.51	2.63	838
21 Jun 13	2.62500 +0.00	2.70	2.63	2.63	177
20 Jun 13	2.62500 +0.00	2.65	2.63	2.63	667
19 Jun 13	2.62500 +0.00	2.63	2.63	2.63	0
18 Jun 13	2.62500 +0.00	2.63	2.63	2.63	0
17 Jun 13	2.62500 -0.13	2.63	2.63	2.63	0
14 Jun 13	2.75000 +0.13	2.90	2.26	2.63	5,780
13 Jun 13	2.62500 +0.00	2.63	2.63	2.63	0
12 Jun 13	2.62500 +0.00	2.75	2.50	2.63	10,326
11 Jun 13	2.62500 -0.25	2.75	2.51	2.75	4,728
10 Jun 13	2.87500 -0.25	3.06	2.50	3.06	1,647
07 Jun 13	3.12500 +0.38	3.25	2.88	2.88	3,311
06 Jun 13	2.75000 +0.25	2.92	2.49	2.50	8,352
05 Jun 13	2.50000 +0.00	2.75	2.50	2.50	5,435
04 Jun 13	2.50000 +0.13	2.67	2.40	2.40	17,812
03 Jun 13	2.37500 +0.00	2.50	2.35	2.38	722
31 May 13	2.37500 +0.00	2.50	2.31	2.38	10,547
30 May 13	2.37500 +0.00	2.50	2.38	2.38	7,660
29 May 13	2.37500 +0.00	2.40	2.38	2.38	228
28 May 13	2.37500 -0.13	2.40	2.35	2.40	407
24 May 13	2.50000 +0.00	2.60	2.35	2.50	300
23 May 13	2.50000 +0.13	2.75	2.30	2.38	3,583
22 May 13	2.37500 +0.00	2.50	2.25	2.38	590
21 May 13	2.37500 -0.13	2.50	2.32	2.50	333
20 May 13	2.50000 +0.00	2.69	2.18	2.50	1,699
17 May 13	2.50000 -0.13	2.68	2.32	2.63	1,800
16 May 13	2.62500 -0.25	3.13	2.50	3.00	2,354
15 May 13	2.87500 +0.00	2.94	2.88	2.88	220
14 May 13	2.87500 +0.00	2.99	2.88	2.88	863
13 May 13	2.87500 -0.38	3.05	2.75	3.05	3,880
10 May 13	3.25000 +0.00	3.27	3.25	3.25	50
09 May 13	3.25000 +0.00	3.29	3.19	3.19	579
08 May 13	3.25000 -0.13	3.25	3.00	3.25	667
07 May 13	3.37500 +0.00	3.50	3.38	3.38	667
03 May 13	3.37500 +0.00	3.38	3.25	3.38	649
02 May 13	3.37500 +0.00	3.38	3.38	3.38	0
01 May 13	3.37500 +0.00	3.38	3.38	3.38	0
30 Apr 13	3.37500 -0.25	3.50	3.29	3.50	1,630
29 Apr 13	3.62500 +0.00	3.63	3.63	3.63	0
26 Apr 13	3.62500 +0.00	3.63	3.50	3.63	50
25 Apr 13	3.62500 +0.00	3.63	3.63	3.63	0
24 Apr 13	3.62500 +0.00	3.63	3.50	3.63	1,050
23 Apr 13	3.62500 +0.00	3.63	3.58	3.63	42
22 Apr 13	3.62500 -0.25	4.00	3.63	3.88	1,167
19 Apr 13	3.87500 +0.00	3.88	3.75	3.88	110
18 Apr 13	3.87500 +0.25	3.95	3.65	3.88	1,377
17 Apr 13	3.62500 +0.00	3.70	3.55	3.63	37
16 Apr 13	3.62500 -0.50	4.00	3.60	4.00	2,258
15 Apr 13	4.12500 +0.00	4.14	4.00	4.13	424
12 Apr 13	4.12500 +0.00	4.13	3.72	4.13	668
11 Apr 13	4.12500 +0.00	4.13	4.13	4.13	0
10 Apr 13	4.12500 +0.00	4.15	4.13	4.13	333
09 Apr 13	4.12500 +0.00	4.13	4.06	4.13	35
08 Apr 13	4.12500 +0.00	4.25	4.05	4.25	1,386
05 Apr 13	4.12500 +0.00	4.25	4.06	4.13	112
04 Apr 13	4.12500 +0.00	4.19	4.13	4.13	243
03 Apr 13	4.12500 +0.00	4.13	4.00	4.13	159
02 Apr 13	4.12500 +0.00	4.25	4.00	4.13	875
28 Mar 13	4.12500 -0.25	4.25	4.07	4.13	1,345
27 Mar 13	4.37500 +0.00	4.40	4.10	4.38	166
26 Mar 13	4.37500 +0.00	4.38	4.38	4.38	0
25 Mar 13	4.37500 +0.00	4.43	4.25	4.38	1,167
22 Mar 13	4.37500 +0.00	4.38	4.25	4.38	17
21 Mar 13	4.37500 +0.00	4.49	4.25	4.38	333
20 Mar 13	4.37500 -0.25	4.59	4.28	4.59	319
19 Mar 13	4.62500 +0.00	4.66	4.50	4.63	427
18 Mar 13	4.62500 +0.00	4.75	4.53	4.63	882
15 Mar 13	4.62500 +0.13	4.65	4.41	4.50	62
14 Mar 13	4.50000 -0.13	4.50	4.26	4.50	700
13 Mar 13	4.62500 +0.00	4.63	4.50	4.63	46
12 Mar 13	4.62500 -0.25	4.80	4.50	4.80	1,450
11 Mar 13	4.87500 +0.13	4.95	4.55	4.75	3,679
08 Mar 13	4.75000 +0.00	4.88	4.58	4.75	17
07 Mar 13	4.75000 -0.13	4.80	4.58	4.80	1,250
06 Mar 13	4.87500 +0.25	4.88	4.80	4.88	292
05 Mar 13	4.62500 +0.00	4.63	4.60	4.63	17
04 Mar 13	4.62500 -0.13	4.88	4.58	4.75	499
01 Mar 13	4.75000 -0.63	5.35	4.70	5.35	923
28 Feb 13	5.37500 +0.00	5.38	5.25	5.38	18
27 Feb 13	5.37500 +0.00	5.38	5.25	5.38	327
26 Feb 13	5.37500 +0.00	5.38	5.38	5.38	0
25 Feb 13	5.37500 -0.25	5.63	5.38	5.63	397
22 Feb 13	5.62500 +0.25	5.70	5.35	5.38	1,485
21 Feb 13	5.37500 +0.38	5.47	5.00	5.13	4,478
20 Feb 13	5.00000 +0.00	5.05	4.80	5.00	1,750
19 Feb 13	5.00000 +0.00	5.03	4.81	5.00	346
18 Feb 13	5.00000 +0.38	5.10	4.75	4.75	2,287
15 Feb 13	4.62500 +0.00	4.75	4.50	4.63	4,484
14 Feb 13	4.62500 +0.38	4.63	4.03	4.25	1,935
13 Feb 13	4.25000 +0.00	4.25	4.25	4.25	0
12 Feb 13	4.25000 +0.00	4.30	4.03	4.25	250
11 Feb 13	4.25000 -0.13	4.35	4.25	4.35	1,154
08 Feb 13	4.37500 -0.38	4.70	4.25	4.70	1,338
07 Feb 13	4.75000 +0.00	4.75	4.50	4.75	210
06 Feb 13	4.75000 +0.00	4.75	4.75	4.75	5
05 Feb 13	4.75000 +0.00	4.75	4.55	4.75	167
04 Feb 13	4.75000 +0.00	4.75	4.55	4.75	643
01 Feb 13	4.75000 +0.13	4.75	4.50	4.63	619
31 Jan 13	4.62500 +0.00	4.63	4.63	4.63	0
30 Jan 13	4.62500 +0.00	4.63	4.50	4.63	60
29 Jan 13	4.62500 +0.00	4.63	4.51	4.63	247
28 Jan 13	4.62500 -0.13	4.63	4.50	4.63	83
25 Jan 13	4.75000 +0.00	5.00	4.35	4.75	763
24 Jan 13	4.75000 -0.13	4.75	4.50	4.75	259
23 Jan 13	4.87500 +0.00	4.88	4.55	4.88	703
22 Jan 13	4.87500 +0.00	4.88	4.86	4.88	74
21 Jan 13	4.87500 -0.13	4.88	4.75	4.88	302
18 Jan 13	5.00000 +0.00	5.00	4.77	5.00	73
17 Jan 13	5.00000 +0.00	5.03	5.00	5.00	2
16 Jan 13	5.00000 -0.13	5.07	4.75	5.07	760
15 Jan 13	5.12500 -0.75	5.75	5.00	5.75	5,763
14 Jan 13	5.87500 -0.13	5.88	5.25	5.88	1,059
11 Jan 13	6.00000 -0.50	6.30	5.65	6.30	1,337
10 Jan 13	6.50000 -0.50	7.14	6.10	7.00	1,759
09 Jan 13	7.00000 +0.00	7.20	6.75	7.00	954
08 Jan 13	7.00000 -0.13	7.34	6.91	7.13	60
07 Jan 13	7.12500 +0.00	7.41	7.13	7.13	799
04 Jan 13	7.12500 +0.38	7.50	7.00	7.00	3,538
03 Jan 13	6.75000 +0.63	7.00	5.75	6.13	2,383
02 Jan 13	6.12500 -0.88	7.07	5.85	7.00	2,848
31 Dec 12	7.00000 +1.13	7.75	5.89	5.89	4,969
28 Dec 12	5.87500 +0.00	6.25	5.85	5.88	559
27 Dec 12	5.87500 +0.13	6.25	5.82	5.82	382
24 Dec 12	5.75000 +0.63	6.25	5.25	5.25	1,025
21 Dec 12	5.12500 +0.00	5.69	5.10	5.13	5,118
20 Dec 12	5.12500 +0.13	5.49	5.13	5.13	1,011
19 Dec 12	5.00000 +0.25	5.25	4.89	4.89	10,600
18 Dec 12	4.75000 +0.00	5.00	4.65	4.75	2,499
17 Dec 12	4.75000 +0.00	5.00	4.65	4.75	683
14 Dec 12	4.75000 +0.00	4.99	4.65	4.75	585
13 Dec 12	4.75000 +0.00	5.00	4.61	4.88	2,939
12 Dec 12	4.75000 -0.50	5.22	4.75	5.22	1,982
11 Dec 12	5.25000 +0.50	5.50	4.94	4.94	5,670
10 Dec 12	4.75000 +0.88	5.50	4.00	4.00	11,028
07 Dec 12	3.87500 +0.25	4.00	3.75	3.75	843
06 Dec 12	3.62500 +0.13	3.75	3.50	3.50	1,012
05 Dec 12	3.50000 +0.00	3.75	3.30	3.50	4,950
04 Dec 12	3.50000 +0.13	3.75	3.25	3.38	833
03 Dec 12	3.37500 +0.00	3.63	3.12	3.38	1,582
30 Nov 12	3.37500 +0.38	3.60	2.85	3.13	6,941
29 Nov 12	3.00000 -0.13	3.17	2.95	3.13	3,419
28 Nov 12	3.12500 +0.13	3.75	2.88	3.00	10,546
27 Nov 12	3.00000 +0.00	3.07	2.82	3.00	709
26 Nov 12	3.00000 +0.00	3.00	2.82	3.00	67
23 Nov 12	3.00000 +0.13	3.08	2.88	2.88	689
22 Nov 12	2.87500 +0.00	2.88	2.78	2.88	265
21 Nov 12	2.87500 +0.00	2.88	2.88	2.88	0
20 Nov 12	2.87500 -0.13	2.90	2.88	2.90	67
19 Nov 12	3.00000 +0.00	3.00	2.81	3.00	12
16 Nov 12	3.00000 +0.00	3.00	2.75	3.00	217
15 Nov 12	3.00000 +0.00	3.00	2.81	3.00	7
14 Nov 12	3.00000 +0.00	3.25	2.78	3.00	1,690
13 Nov 12	3.00000 +0.00	3.15	3.00	3.00	45
12 Nov 12	3.00000 -0.25	3.00	2.77	3.00	583
09 Nov 12	3.25000 +0.00	3.34	3.00	3.25	1,128
08 Nov 12	3.25000 +0.00	3.35	3.25	3.25	40
07 Nov 12	3.25000 +0.00	3.37	3.00	3.37	4,866
06 Nov 12	3.25000 +0.00	3.40	3.00	3.25	5,922
05 Nov 12	3.25000 +0.25	3.55	2.88	3.00	6,122
02 Nov 12	3.00000 +0.00	3.00	2.88	3.00	170
01 Nov 12	3.00000 +0.00	3.00	2.86	3.00	167
31 Oct 12	3.00000 +0.00	3.18	2.83	3.00	905
30 Oct 12	3.00000 +0.00	3.00	3.00	3.00	0
29 Oct 12	3.00000 +0.00	3.00	2.90	3.00	63
26 Oct 12	3.00000 +0.00	3.10	2.86	3.00	126
25 Oct 12	3.00000 +0.00	3.00	2.87	3.00	33
24 Oct 12	3.00000 +0.00	3.25	2.86	3.00	91
23 Oct 12	3.00000 +0.00	3.00	3.00	3.00	0
22 Oct 12	3.00000 +0.00	3.00	2.85	3.00	134
19 Oct 12	3.00000 +0.13	3.13	2.78	2.88	3,151
18 Oct 12	2.87500 +0.00	2.88	2.88	2.88	0
17 Oct 12	2.87500 -0.25	2.88	2.76	2.88	125
16 Oct 12	3.12500 +0.00	3.13	3.00	3.13	67
15 Oct 12	3.12500 +0.00	3.16	3.00	3.13	818
12 Oct 12	3.12500 +0.00	3.13	3.01	3.13	20
11 Oct 12	3.12500 +0.00	3.13	3.13	3.13	0
10 Oct 12	3.12500 +0.00	3.13	3.01	3.13	12
09 Oct 12	3.12500 +0.00	3.13	3.01	3.13	71
08 Oct 12	3.12500 +0.00	3.17	3.13	3.13	135
05 Oct 12	3.12500 +0.00	3.13	3.01	3.13	89
04 Oct 12	3.12500 +0.00	3.17	3.01	3.13	52
03 Oct 12	3.12500 +0.00	3.13	3.01	3.13	33
02 Oct 12	3.12500 +0.00	3.18	3.13	3.13	40
01 Oct 12	3.12500 +0.00	3.18	3.13	3.13	83
28 Sep 12	3.12500 +0.00	3.13	3.01	3.13	15
27 Sep 12	3.12500 +0.00	3.20	3.05	3.13	238
26 Sep 12	3.12500 +0.00	3.25	3.04	3.13	320
25 Sep 12	3.12500 +0.00	3.13	3.04	3.13	27
24 Sep 12	3.12500 +0.00	3.17	3.04	3.13	70
21 Sep 12	3.12500 +0.00	3.13	3.13	3.13	0
20 Sep 12	3.12500 -0.13	3.18	3.13	3.18	192
19 Sep 12	3.25000 +0.00	3.25	3.25	3.25	0
18 Sep 12	3.25000 +0.00	3.25	3.25	3.25	0
17 Sep 12	3.25000 +0.00	3.40	3.13	3.25	1,013
14 Sep 12	3.25000 +0.00	3.25	3.00	3.25	2
13 Sep 12	3.25000 +0.25	3.25	3.00	3.00	120
12 Sep 12	3.00000 +0.00	3.00	3.00	3.00	0
11 Sep 12	3.00000 +0.00	3.00	2.80	3.00	97
10 Sep 12	3.00000 +0.13	3.00	2.85	2.88	178
07 Sep 12	2.87500 +0.00	2.88	2.88	2.88	0
06 Sep 12	2.87500 +0.00	2.88	2.75	2.88	31
05 Sep 12	2.87500 +0.00	2.88	2.88	2.88	0
04 Sep 12	2.87500 +0.00	2.88	2.76	2.88	17
03 Sep 12	2.87500 +0.00	2.88	2.76	2.88	6
31 Aug 12	2.87500 +0.00	2.88	2.88	2.88	0
30 Aug 12	2.87500 +0.00	2.88	2.88	2.88	0
29 Aug 12	2.87500 +0.00	2.94	2.88	2.88	10
28 Aug 12	2.87500 +0.00	2.95	2.88	2.88	546
24 Aug 12	2.87500 +0.00	2.90	2.88	2.88	67
23 Aug 12	2.87500 +0.00	2.88	2.88	2.88	0
22 Aug 12	2.87500 +0.00	2.88	2.47	2.88	333
21 Aug 12	2.87500 +0.00	2.88	2.88	2.88	0
20 Aug 12	2.87500 +0.00	2.88	2.78	2.88	23
17 Aug 12	2.87500 +0.00	2.88	2.78	2.88	17
16 Aug 12	2.87500 +0.00	2.89	2.88	2.88	159
15 Aug 12	2.87500 +0.00	2.88	2.88	2.88	0
14 Aug 12	2.87500 +0.00	2.88	2.88	2.88	0
13 Aug 12	2.87500 +0.00	2.88	2.77	2.88	15
10 Aug 12	2.87500 +0.00	2.90	2.77	2.88	256
09 Aug 12	2.87500 +0.00	2.88	2.76	2.88	979
08 Aug 12	2.87500 -0.25	3.01	2.88	3.01	220
07 Aug 12	3.12500 +0.00	3.13	3.13	3.13	0
06 Aug 12	3.12500 +0.00	3.13	3.01	3.13	8
03 Aug 12	3.12500 +0.00	3.13	3.00	3.13	165
02 Aug 12	3.12500 +0.00	3.13	3.13	3.13	0
01 Aug 12	3.12500 +0.00	3.25	3.13	3.13	72
31 Jul 12	3.12500 +0.00	3.13	3.13	3.13	0
30 Jul 12	3.12500 +0.00	3.13	3.00	3.13	200
27 Jul 12	3.12500 +0.00	3.13	3.13	3.13	0
26 Jul 12	3.12500 +0.00	3.13	3.05	3.13	79
25 Jul 12	3.12500 +0.00	3.13	3.05	3.13	17
24 Jul 12	3.12500 +0.00	3.13	3.13	3.13	0
23 Jul 12	3.12500 +0.00	3.18	3.13	3.13	33
20 Jul 12	3.12500 +0.00	3.25	3.13	3.13	1,025
19 Jul 12	3.12500 +0.00	3.13	3.05	3.13	179
18 Jul 12	3.12500 +0.00	3.22	3.06	3.13	213
17 Jul 12	3.12500 +0.00	3.13	3.13	3.13	0
16 Jul 12	3.12500 -0.13	3.13	3.00	3.13	170
13 Jul 12	3.25000 +0.00	3.25	3.13	3.25	33
12 Jul 12	3.25000 +0.00	3.25	3.25	3.25	0
11 Jul 12	3.25000 +0.00	3.25	3.25	3.25	0
10 Jul 12	3.25000 +0.38	3.25	3.25	3.25	0
08 Jul 12	2.87500 -0.38	3.01	2.88	2.88	0
05 Jul 12	3.25000 +0.00	3.25	3.25	3.25	0
04 Jul 12	3.25000 +0.00	3.35	3.13	3.25	554
02 Jul 12	3.25000 +0.00	3.35	3.10	3.25	134
29 Jun 12	3.25000 +0.13	3.25	3.17	3.17	102
28 Jun 12	3.12500 -0.50	3.28	3.13	3.28	442
27 Jun 12	3.62500 +0.00	3.63	3.53	3.63	12
26 Jun 12	3.62500 +0.00	3.63	3.50	3.63	1,287
25 Jun 12	3.62500 +0.00	3.63	3.52	3.63	50
22 Jun 12	3.62500 +0.00	3.63	3.53	3.63	8
21 Jun 12	3.62500 +0.00	3.63	3.53	3.63	9
20 Jun 12	3.62500 +0.00	3.63	3.63	3.63	0
19 Jun 12	3.62500 +0.00	3.63	3.50	3.63	328
18 Jun 12	3.62500 +0.00	3.63	3.50	3.63	167
15 Jun 12	3.62500 +0.00	3.63	3.63	3.63	0
14 Jun 12	3.62500 +0.00	3.63	3.52	3.63	23
13 Jun 12	3.62500 -0.13	3.85	3.55	3.75	98
12 Jun 12	3.75000 +0.00	3.85	3.62	3.75	145
11 Jun 12	3.75000 -0.13	3.78	3.75	3.78	733
08 Jun 12	3.87500 +0.13	3.90	3.62	3.75	1,140
07 Jun 12	3.75000 +0.13	3.85	3.55	3.63	1,663
06 Jun 12	3.62500 +0.00	3.63	3.63	3.63	0
01 Jun 12	3.62500 +0.00	3.63	3.50	3.63	19
31 May 12	3.62500 +0.00	3.63	3.50	3.63	7
30 May 12	3.62500 +0.00	3.63	3.60	3.63	3
29 May 12	3.62500 +0.00	3.63	3.53	3.63	335
28 May 12	3.62500 +0.00	3.63	3.39	3.63	193
25 May 12	3.62500 +0.00	3.63	3.50	3.63	87
24 May 12	3.62500 +0.00	3.63	3.53	3.63	166
23 May 12	3.62500 +0.00	3.63	3.53	3.63	92
22 May 12	3.62500 -0.13	3.63	3.56	3.63	35
21 May 12	3.75000 -0.63	4.15	2.00	4.15	6,559
18 May 12	4.37500 -0.25	4.75	4.38	4.63	779
17 May 12	4.62500 +0.50	4.68	4.50	4.68	946
16 May 12	4.12500 +0.00	4.13	3.81	3.88	1,492
15 May 12	4.12500 +0.00	4.13	4.03	4.13	433
14 May 12	4.12500 +0.00	4.15	4.03	4.13	1,020
11 May 12	4.12500 +0.00	4.13	4.03	4.13	73
10 May 12	4.12500 +0.00	4.13	4.03	4.13	66
09 May 12	4.12500 +0.00	4.13	4.03	4.13	33
08 May 12	4.12500 -0.13	4.20	4.00	4.20	1,209
04 May 12	4.25000 +0.00	4.26	4.25	4.25	47
03 May 12	4.25000 +0.00	4.25	4.25	4.25	0
02 May 12	4.25000 -0.13	4.32	4.25	4.32	17
01 May 12	4.37500 +0.00	4.38	4.28	4.38	167
30 Apr 12	4.37500 +0.00	4.38	4.26	4.38	83
27 Apr 12	4.37500 +0.13	4.38	4.05	4.25	124
26 Apr 12	4.25000 +0.00	4.25	4.00	4.25	340
25 Apr 12	4.25000 +0.00	4.25	4.02	4.25	103
24 Apr 12	4.25000 +0.00	4.31	4.05	4.25	1,139
23 Apr 12	4.25000 +0.25	4.35	4.00	4.00	1,871
20 Apr 12	4.00000 +0.00	4.00	3.83	4.00	214
19 Apr 12	4.00000 +0.00	4.10	3.83	4.00	233
18 Apr 12	4.00000 +0.00	4.00	3.83	4.00	3
17 Apr 12	4.00000 +0.00	4.10	3.88	4.00	344
16 Apr 12	4.00000 +0.00	4.10	4.00	4.00	33
13 Apr 12	4.00000 +0.00	4.13	4.00	4.00	488
12 Apr 12	4.00000 +0.13	4.10	3.83	3.88	318
11 Apr 12	3.87500 -0.25	4.10	3.88	3.88	796
09 Apr 12	4.12500 +0.38	4.13	4.03	4.13	0
05 Apr 12	3.75000 -0.25	3.75	3.75	3.75	422
04 Apr 12	4.00000 -0.25	4.00	3.75	4.00	744
03 Apr 12	4.25000 +0.00	4.28	3.88	4.25	750
02 Apr 12	4.25000 +0.00	4.28	4.25	4.25	10
30 Mar 12	4.25000 +0.00	4.28	4.25	4.25	38
29 Mar 12	4.25000 +0.00	4.50	4.10	4.25	1,773
28 Mar 12	4.25000 +0.00	4.34	4.00	4.25	596
27 Mar 12	4.25000 +0.00	4.25	4.01	4.25	74
26 Mar 12	4.25000 -0.13	4.26	4.00	4.26	83
23 Mar 12	4.37500 +0.00	4.38	4.38	4.38	0
22 Mar 12	4.37500 +0.00	4.38	4.38	4.38	0
21 Mar 12	4.37500 +0.00	4.38	4.35	4.38	8
20 Mar 12	4.37500 +0.00	4.38	4.35	4.38	5
19 Mar 12	4.37500 +0.00	4.38	4.25	4.38	310
16 Mar 12	4.37500 +0.00	4.39	4.25	4.38	285
15 Mar 12	4.37500 +0.00	4.40	4.26	4.38	184
14 Mar 12	4.37500 +0.00	4.38	4.25	4.38	278
13 Mar 12	4.37500 -0.13	4.38	4.28	4.38	813
12 Mar 12	4.50000 +0.00	4.63	4.28	4.50	75
09 Mar 12	4.50000 +0.00	4.55	4.50	4.50	83
08 Mar 12	4.50000 +0.00	4.57	4.35	4.50	200
07 Mar 12	4.50000 -0.13	4.53	4.50	4.53	81
06 Mar 12	4.62500 +0.00	4.65	4.40	4.63	2,565
05 Mar 12	4.62500 +0.25	4.88	4.36	4.38	3,205
02 Mar 12	4.37500 +0.00	4.38	4.38	4.38	0
01 Mar 12	4.37500 +0.00	4.38	4.38	4.38	0
29 Feb 12	4.37500 +0.00	4.50	4.38	4.38	355
28 Feb 12	4.37500 +0.00	4.42	4.30	4.38	470
27 Feb 12	4.37500 -0.25	4.55	4.30	4.55	439
24 Feb 12	4.62500 +0.00	4.63	4.50	4.63	243
23 Feb 12	4.62500 +0.00	4.63	4.55	4.63	370
22 Feb 12	4.62500 +0.00	4.63	4.57	4.63	112
21 Feb 12	4.62500 +0.25	4.65	4.63	4.63	1,026
20 Feb 12	4.37500 +0.00	4.38	4.25	4.38	170
17 Feb 12	4.37500 +0.00	4.38	4.25	4.38	707
16 Feb 12	4.37500 +0.00	4.41	4.02	4.38	344
15 Feb 12	4.37500 +0.00	4.38	4.25	4.38	450
14 Feb 12	4.37500 +0.00	4.38	4.30	4.38	170
13 Feb 12	4.37500 -0.13	4.38	4.28	4.38	1,192
10 Feb 12	4.50000 +0.13	4.50	4.43	4.43	903
09 Feb 12	4.37500 +0.00	4.50	4.28	4.38	1,989
08 Feb 12	4.37500 +0.00	4.45	4.28	4.38	647
07 Feb 12	4.37500 -0.25	4.50	4.29	4.50	1,203
06 Feb 12	4.62500 +0.00	4.63	4.50	4.63	433
03 Feb 12	4.62500 +0.00	4.75	4.50	4.63	421
02 Feb 12	4.62500 +0.00	4.63	4.50	4.63	347
01 Feb 12	4.62500 +0.00	4.66	4.63	4.63	33
31 Jan 12	4.62500 -0.25	4.81	4.50	4.81	633
30 Jan 12	4.87500 +0.00	4.88	4.75	4.88	533
27 Jan 12	4.87500 +0.00	4.93	4.75	4.88	584
26 Jan 12	4.87500 +0.00	4.88	4.81	4.88	42
25 Jan 12	4.87500 +0.00	4.90	4.81	4.88	57
24 Jan 12	4.87500 -0.25	4.90	4.81	4.88	261
20 Jan 12	5.12500 +0.00	5.19	5.03	5.13	974
19 Jan 12	5.12500 +0.25	5.50	4.80	4.88	5,961
18 Jan 12	4.87500 +0.13	4.95	4.88	4.88	229
17 Jan 12	4.75000 +0.00	4.75	4.75	4.75	0
16 Jan 12	4.75000 +0.00	5.00	4.59	4.75	3,338
13 Jan 12	4.75000 -0.38	5.00	4.70	5.00	589
12 Jan 12	5.12500 +0.50	5.48	5.13	5.38	1,165
11 Jan 12	4.62500 +0.00	4.75	4.63	4.63	1,000
10 Jan 12	4.62500 +0.00	4.70	4.53	4.63	717
09 Jan 12	4.62500 -0.13	4.75	4.53	4.75	1,146
06 Jan 12	4.75000 +0.00	4.75	4.70	4.75	107
05 Jan 12	4.75000 +0.00	4.75	4.34	4.75	115
04 Jan 12	4.75000 +0.00	4.75	4.75	4.75	0
03 Jan 12	4.75000 -0.38	5.09	4.75	5.09	422
30 Dec 11	5.12500 +0.00	5.13	5.05	5.13	3
29 Dec 11	5.12500 +0.00	5.13	5.13	5.13	0
28 Dec 11	5.12500 +0.00	5.13	5.00	5.13	50
23 Dec 11	5.12500 +0.00	5.13	5.01	5.13	26
22 Dec 11	5.12500 +0.00	5.13	4.90	5.13	739
21 Dec 11	5.12500 +0.00	5.21	5.00	5.13	336
20 Dec 11	5.12500 -0.13	5.40	5.00	5.25	627
19 Dec 11	5.25000 +0.00	5.42	5.25	5.25	83
16 Dec 11	5.25000 +0.00	5.25	5.14	5.25	167
15 Dec 11	5.25000 +0.00	5.25	5.17	5.25	10
14 Dec 11	5.25000 +0.00	5.25	5.17	5.25	33
13 Dec 11	5.25000 +0.00	5.40	5.15	5.25	93
12 Dec 11	5.25000 +0.00	5.35	5.13	5.25	333
09 Dec 11	5.25000 +0.13	5.25	5.25	5.25	0
08 Dec 11	5.12500 +0.00	5.15	5.13	5.13	8
07 Dec 11	5.12500 -0.13	5.40	5.05	5.25	170
06 Dec 11	5.25000 +0.00	5.25	5.25	5.25	0
05 Dec 11	5.25000 +0.13	5.25	5.15	5.15	419
02 Dec 11	5.12500 +0.00	5.25	5.13	5.13	333
01 Dec 11	5.12500 +0.00	5.13	5.00	5.13	305
30 Nov 11	5.12500 +0.00	5.25	5.13	5.13	250
29 Nov 11	5.12500 +0.00	5.13	5.09	5.13	25
28 Nov 11	5.12500 +0.00	5.15	5.13	5.13	34
25 Nov 11	5.12500 +0.00	5.13	5.12	5.13	2
24 Nov 11	5.12500 +0.00	5.13	5.13	5.13	0
23 Nov 11	5.12500 +0.00	5.13	5.13	5.13	0
22 Nov 11	5.12500 -0.13	5.18	5.07	5.18	263
21 Nov 11	5.25000 +0.00	5.25	5.10	5.25	256
18 Nov 11	5.25000 +0.00	5.25	5.25	5.25	0
17 Nov 11	5.25000 +0.00	5.40	5.18	5.25	142
16 Nov 11	5.25000 +0.13	5.50	5.25	5.25	469
15 Nov 11	5.12500 +0.00	5.13	4.80	5.13	433
14 Nov 11	5.12500 +0.00	5.42	5.13	5.13	12
11 Nov 11	5.12500 +0.25	5.13	4.95	4.95	396
10 Nov 11	4.87500 +0.25	5.00	4.17	4.17	1,974
09 Nov 11	4.62500 +0.00	4.69	4.63	4.63	225
08 Nov 11	4.62500 -0.25	4.88	4.25	4.88	953
07 Nov 11	4.87500 -0.13	4.88	4.75	4.88	849
04 Nov 11	5.00000 +0.00	5.07	4.75	5.00	84
03 Nov 11	5.00000 +0.00	5.00	5.00	5.00	0
02 Nov 11	5.00000 -0.38	5.32	5.00	5.32	447
01 Nov 11	5.37500 +0.00	5.38	5.25	5.38	1,075
31 Oct 11	5.37500 +0.00	5.68	5.36	5.38	589
28 Oct 11	5.37500 +0.25	5.75	5.38	5.38	1,998
27 Oct 11	5.12500 -0.13	5.13	5.13	5.13	0
26 Oct 11	5.25000 +0.00	5.25	5.25	5.25	0
25 Oct 11	5.25000 +0.00	5.25	5.25	5.25	0
24 Oct 11	5.25000 +0.13	5.25	5.20	5.20	10
21 Oct 11	5.12500 +0.00	5.20	5.13	5.13	7
20 Oct 11	5.12500 +0.00	5.13	5.13	5.13	0
19 Oct 11	5.12500 -0.13	5.40	5.10	5.25	207
18 Oct 11	5.25000 +0.00	5.25	5.01	5.25	833
17 Oct 11	5.25000 +0.00	5.42	5.25	5.25	720
14 Oct 11	5.25000 +0.00	5.42	5.25	5.25	1,492
13 Oct 11	5.25000 +0.13	5.95	5.00	5.13	1,359
12 Oct 11	5.12500 +0.13	5.13	4.93	5.00	217
11 Oct 11	5.00000 +0.00	5.00	5.00	5.00	0
10 Oct 11	5.00000 +0.00	5.00	4.85	5.00	237
07 Oct 11	5.00000 +0.25	5.00	5.00	5.00	333
06 Oct 11	4.75000 +0.00	4.75	4.74	4.75	440
05 Oct 11	4.75000 +0.13	4.75	4.53	4.63	517
04 Oct 11	4.62500 -0.50	5.03	4.60	5.03	383
03 Oct 11	5.12500 -0.50	5.25	5.13	5.25	117
30 Sep 11	5.62500 -0.13	5.63	5.30	5.63	500
29 Sep 11	5.75000 +0.00	5.75	5.55	5.75	83
28 Sep 11	5.75000 +0.00	5.90	5.30	5.75	699
27 Sep 11	5.75000 +0.00	5.75	5.57	5.75	33
26 Sep 11	5.75000 +0.00	5.75	5.50	5.75	119
23 Sep 11	5.75000 -0.25	6.01	5.75	6.01	1,017
22 Sep 11	6.00000 -0.25	6.07	6.00	6.07	974
21 Sep 11	6.25000 +0.00	6.25	6.07	6.25	70
20 Sep 11	6.25000 +0.00	6.44	6.25	6.25	21
19 Sep 11	6.25000 +0.00	6.25	6.25	6.25	0
16 Sep 11	6.25000 +0.00	6.40	6.00	6.25	719
15 Sep 11	6.25000 +0.38	6.44	5.75	5.88	2,842
14 Sep 11	5.87500 +0.00	5.88	5.55	5.88	154
13 Sep 11	5.87500 +0.00	5.88	5.75	5.88	533
12 Sep 11	5.87500 -0.50	6.15	5.75	6.15	1,838
09 Sep 11	6.37500 +0.63	6.60	5.89	5.89	1,868
08 Sep 11	5.75000 +0.00	5.75	5.57	5.75	14
07 Sep 11	5.75000 +0.00	5.75	5.59	5.75	103
06 Sep 11	5.75000 +0.00	5.75	5.75	5.75	0
05 Sep 11	5.75000 +0.00	5.77	5.59	5.75	194
02 Sep 11	5.75000 +0.00	5.75	5.75	5.75	0
01 Sep 11	5.75000 +0.00	5.75	5.57	5.75	575
31 Aug 11	5.75000 +0.00	5.75	5.75	5.75	87
30 Aug 11	5.75000 +0.00	5.75	5.56	5.75	75
26 Aug 11	5.75000 +0.00	5.75	5.53	5.75	102
25 Aug 11	5.75000 +0.00	5.78	5.55	5.75	186
24 Aug 11	5.75000 +0.13	5.75	5.54	5.63	426
23 Aug 11	5.62500 +0.00	5.69	5.63	5.63	13
22 Aug 11	5.62500 +0.00	5.72	5.51	5.63	426
19 Aug 11	5.62500 +0.00	5.65	5.50	5.63	153
18 Aug 11	5.62500 -0.50	5.78	5.63	5.78	293
17 Aug 11	6.12500 +0.00	6.13	6.00	6.13	700
16 Aug 11	6.12500 -0.13	6.14	6.00	6.14	834
15 Aug 11	6.25000 +0.25	6.25	6.05	6.05	750
12 Aug 11	6.00000 +0.00	6.15	6.00	6.00	677
11 Aug 11	6.00000 -0.13	6.00	5.93	6.00	265
10 Aug 11	6.12500 +0.00	6.34	6.00	6.13	626
09 Aug 11	6.12500 -0.50	6.25	5.76	6.25	1,298
08 Aug 11	6.62500 -0.25	6.63	6.50	6.63	100
05 Aug 11	6.87500 -0.25	6.88	6.50	6.88	811
04 Aug 11	7.12500 -0.63	7.50	7.13	7.50	552
03 Aug 11	7.75000 -0.13	7.75	7.51	7.75	76
02 Aug 11	7.87500 +0.00	7.88	7.62	7.88	167
01 Aug 11	7.87500 +0.00	7.99	7.79	7.88	275
29 Jul 11	7.87500 +0.00	8.00	7.75	7.88	337
28 Jul 11	7.87500 +0.00	7.88	7.88	7.88	0
27 Jul 11	7.87500 +0.00	7.88	7.88	7.88	0
26 Jul 11	7.87500 +0.00	7.88	7.81	7.88	624
25 Jul 11	7.87500 +0.00	7.97	7.80	7.88	358
22 Jul 11	7.87500 +0.00	7.88	7.75	7.88	52
21 Jul 11	7.87500 +0.00	7.88	7.75	7.88	2
20 Jul 11	7.87500 +0.00	7.88	7.75	7.88	3
19 Jul 11	7.87500 +0.00	7.88	7.75	7.88	186
18 Jul 11	7.87500 +0.00	7.88	7.50	7.88	1,293
15 Jul 11	7.87500 -0.38	8.00	7.88	8.00	233
14 Jul 11	8.25000 +0.38	8.25	7.88	7.88	1,513
13 Jul 11	7.87500 -0.13	8.09	7.88	8.00	23
12 Jul 11	8.00000 -0.25	8.07	8.00	8.07	276
11 Jul 11	8.25000 -0.50	8.80	7.90	8.75	3,402
08 Jul 11	8.75000 -0.50	10.25	8.30	9.38	5,095
07 Jul 11	9.25000 +1.75	9.70	7.75	7.75	5,007
06 Jul 11	7.50000 +0.50	7.70	6.90	7.00	2,325
05 Jul 11	7.00000 -0.13	7.13	6.75	7.13	1,514
04 Jul 11	7.12500 -0.38	7.48	7.13	7.48	1,978
01 Jul 11	7.50000 +0.25	7.71	7.25	7.25	3,210
30 Jun 11	7.25000 +1.13	7.68	6.15	6.15	6,271
29 Jun 11	6.12500 -0.25	6.20	6.11	6.13	467
28 Jun 11	6.37500 +0.00	6.38	6.00	6.38	667
27 Jun 11	6.37500 +0.00	6.38	6.25	6.38	226
24 Jun 11	6.37500 +0.00	6.38	6.38	6.38	0
23 Jun 11	6.37500 -0.13	6.38	6.38	6.38	167
22 Jun 11	6.50000 -0.13	6.55	6.28	6.55	237
21 Jun 11	6.62500 -0.25	6.89	6.53	6.88	457
20 Jun 11	6.87500 +0.13	6.89	6.68	6.75	373
17 Jun 11	6.75000 +0.13	6.82	6.50	6.63	1,045
16 Jun 11	6.62500 -0.50	6.84	6.50	6.84	1,113
15 Jun 11	7.12500 -0.25	7.26	7.00	7.26	983
14 Jun 11	7.37500 +0.00	7.38	7.35	7.38	3
13 Jun 11	7.37500 -0.38	7.53	7.38	7.53	674
10 Jun 11	7.75000 -0.13	7.77	7.75	7.77	433
09 Jun 11	7.87500 -0.38	8.00	7.75	8.00	699
08 Jun 11	8.25000 -0.13	8.30	8.00	8.30	502
07 Jun 11	8.37500 +0.00	8.38	8.25	8.38	83
06 Jun 11	8.37500 +0.00	8.38	8.25	8.38	873
03 Jun 11	8.37500 +0.00	8.40	8.00	8.38	2,263
02 Jun 11	8.37500 +0.00	8.38	8.25	8.38	335
01 Jun 11	8.37500 -0.25	8.50	8.25	8.50	2,341
31 May 11	8.62500 -0.25	8.82	8.59	8.82	190
27 May 11	8.87500 +0.00	8.88	8.84	8.88	148
26 May 11	8.87500 +0.00	8.88	8.75	8.88	233
25 May 11	8.87500 +0.00	9.00	8.50	8.88	849
24 May 11	8.87500 -0.25	9.00	8.75	9.00	654
23 May 11	9.12500 -0.13	9.13	9.02	9.13	167
20 May 11	9.25000 +0.00	9.35	9.00	9.25	1,121
19 May 11	9.25000 +0.38	9.25	9.00	9.20	2,100
18 May 11	8.87500 -0.25	9.08	8.75	9.08	3,084
17 May 11	9.12500 +0.00	9.15	9.02	9.13	251
16 May 11	9.12500 -0.25	9.27	9.00	9.27	819
13 May 11	9.37500 +0.00	9.44	9.37	9.38	172
12 May 11	9.37500 +0.00	9.45	9.25	9.38	398
11 May 11	9.37500 +0.00	9.38	9.30	9.38	29
10 May 11	9.37500 +0.00	9.45	9.29	9.38	1,266
09 May 11	9.37500 -0.50	9.81	9.31	9.81	1,411
06 May 11	9.87500 +0.00	9.88	9.78	9.88	691
05 May 11	9.87500 -0.25	10.09	9.59	10.09	656
04 May 11	10.12500 +0.00	10.21	10.03	10.13	407
03 May 11	10.12500 +0.00	10.13	10.01	10.13	416
28 Apr 11	10.12500 +0.00	10.21	10.00	10.13	743
27 Apr 11	10.12500 -0.50	10.52	9.99	10.52	836
26 Apr 11	10.62500 +0.00	10.64	10.50	10.63	108
21 Apr 11	10.62500 +0.00	10.64	10.50	10.63	943
20 Apr 11	10.62500 +0.00	10.70	10.50	10.63	2,592
19 Apr 11	10.62500 -0.50	11.00	10.63	11.00	667
18 Apr 11	11.12500 +0.00	11.33	10.50	11.25	1,909
15 Apr 11	11.12500 +0.00	11.25	11.00	11.13	204
14 Apr 11	11.12500 +0.00	11.25	11.00	11.13	732
13 Apr 11	11.12500 +0.00	11.50	11.00	11.25	757
12 Apr 11	11.12500 -0.13	11.24	11.00	11.24	746
11 Apr 11	11.25000 +0.13	11.27	11.00	11.13	1,004
08 Apr 11	11.12500 +0.13	11.22	11.02	11.02	608
07 Apr 11	11.00000 +0.00	11.10	11.00	11.00	277
06 Apr 11	11.00000 +0.63	11.22	10.38	10.38	4,719
05 Apr 11	10.37500 -0.25	10.47	10.25	10.38	1,280
04 Apr 11	10.62500 +0.00	10.63	10.50	10.63	413
01 Apr 11	10.62500 -0.25	10.63	10.52	10.63	543
31 Mar 11	10.87500 +0.00	10.88	10.63	10.88	355
30 Mar 11	10.87500 +0.00	10.88	10.75	10.88	609
29 Mar 11	10.87500 -0.25	10.88	10.87	10.88	34
28 Mar 11	11.12500 +0.00	11.13	11.00	11.13	478
25 Mar 11	11.12500 +0.00	11.15	11.00	11.13	1,286
24 Mar 11	11.12500 -0.13	11.13	11.00	11.13	530
23 Mar 11	11.25000 -0.25	11.45	11.25	11.45	817
22 Mar 11	11.50000 +0.00	12.00	11.25	11.63	1,365
21 Mar 11	11.50000 +0.63	11.75	10.91	10.91	925
18 Mar 11	10.87500 +0.00	10.88	10.80	10.88	492
17 Mar 11	10.87500 -0.38	11.25	10.80	11.25	1,146
16 Mar 11	11.25000 -0.13	11.32	11.25	11.32	661
15 Mar 11	11.37500 -0.50	11.38	11.00	11.13	1,760
14 Mar 11	11.87500 -0.25	11.97	11.76	11.97	1,034
11 Mar 11	12.12500 -0.50	12.25	11.90	12.25	1,926
10 Mar 11	12.62500 -0.50	13.10	12.50	13.10	2,487
09 Mar 11	13.12500 -0.25	13.27	13.00	13.27	458
08 Mar 11	13.37500 -0.88	14.05	13.25	14.05	1,419
07 Mar 11	14.25000 +0.50	14.25	13.65	13.75	2,319
04 Mar 11	13.75000 +0.38	14.00	13.50	13.63	2,625
03 Mar 11	13.37500 +0.25	13.63	13.25	13.25	1,761
02 Mar 11	13.12500 -1.00	14.00	13.05	14.00	4,808
01 Mar 11	14.12500 -0.50	14.85	14.00	14.75	1,262
28 Feb 11	14.62500 -0.38	15.00	14.63	15.00	1,182
25 Feb 11	15.00000 -0.13	15.45	15.00	15.13	2,855
24 Feb 11	15.12500 -1.13	17.00	15.13	16.75	8,858
23 Feb 11	16.25000 +0.25	16.50	15.50	16.00	6,202
22 Feb 11	16.00000 -0.75	16.55	16.00	16.55	3,078
21 Feb 11	16.75000 -0.25	16.90	16.50	16.88	2,623
18 Feb 11	17.00000 +0.13	17.25	16.75	16.88	4,479
17 Feb 11	16.87500 +0.50	17.00	16.35	16.38	1,699
16 Feb 11	16.37500 +0.13	16.38	16.13	16.25	753
14 Feb 11	16.25000 +0.00	16.35	16.00	16.25	1,053
11 Feb 11	16.25000 -0.25	16.50	16.25	16.50	989
10 Feb 11	16.50000 -0.25	16.75	16.25	16.75	1,808
09 Feb 11	16.75000 +0.00	16.75	16.75	16.75	381
08 Feb 11	16.75000 -0.25	17.00	16.75	17.00	802
07 Feb 11	17.00000 +0.00	17.25	17.00	17.00	1,174
04 Feb 11	17.00000 +0.00	17.50	17.00	17.00	4,847
03 Feb 11	17.00000 +1.75	17.00	15.25	15.25	5,758
02 Feb 11	15.25000 -0.25	15.50	15.25	15.50	361
01 Feb 11	15.50000 +0.00	15.50	15.50	15.50	450
31 Jan 11	15.50000 -0.25	15.75	15.50	15.75	8
28 Jan 11	15.75000 +0.25	15.75	15.25	15.50	1,486
27 Jan 11	15.50000 +0.25	15.50	15.25	15.25	1,157
26 Jan 11	15.25000 -0.50	15.50	15.25	15.50	767
25 Jan 11	15.75000 -0.50	16.25	15.75	16.25	1,181
24 Jan 11	16.25000 +0.00	16.50	16.25	16.50	1,839
21 Jan 11	16.25000 -0.75	17.00	15.75	17.00	5,792
20 Jan 11	17.00000 +0.25	17.50	16.75	16.75	5,573
19 Jan 11	16.75000 +2.00	16.75	14.75	14.75	5,656
18 Jan 11	14.75000 +1.00	14.75	13.75	13.75	4,215
17 Jan 11	13.75000 +0.00	13.75	13.75	13.75	1,840
14 Jan 11	13.75000 -0.25	14.00	13.75	14.00	2,710
13 Jan 11	14.00000 +0.00	14.00	14.00	14.00	1,039
12 Jan 11	14.00000 -0.50	14.75	14.00	14.75	4,596
11 Jan 11	14.50000 +2.00	14.50	12.50	12.50	5,892
10 Jan 11	12.50000 +1.25	12.50	11.25	11.25	7,300
07 Jan 11	11.25000 +0.00	11.25	11.25	11.25	963
06 Jan 11	11.25000 +0.00	11.25	11.25	11.25	1,764
05 Jan 11	11.25000 -0.25	11.50	11.00	11.50	2,418
04 Jan 11	11.50000 +1.50	11.50	10.25	10.25	10,261
31 Dec 10	10.00000 -0.25	10.25	10.00	10.25	1,252
30 Dec 10	10.25000 -0.50	10.75	10.25	10.75	3,919
29 Dec 10	10.75000 +0.00	10.75	10.75	10.75	469
24 Dec 10	10.75000 +0.00	10.75	10.75	10.75	0
23 Dec 10	10.75000 +0.00	10.75	10.75	10.75	338
22 Dec 10	10.75000 +0.00	10.75	10.75	10.75	378
21 Dec 10	10.75000 +0.00	10.75	10.75	10.75	100
20 Dec 10	10.75000 +0.00	10.75	10.75	10.75	2,824
17 Dec 10	10.75000 +0.00	10.75	10.75	10.75	494
16 Dec 10	10.75000 +0.00	10.75	10.75	10.75	1,997
15 Dec 10	10.75000 +0.00	10.75	10.75	10.75	112
14 Dec 10	10.75000 +0.00	10.75	10.75	10.75	40
13 Dec 10	10.75000 +0.00	10.75	10.75	10.75	1,492
10 Dec 10	10.75000 +0.00	10.75	10.75	10.75	196
09 Dec 10	10.75000 +0.00	10.75	10.75	10.75	358
08 Dec 10	10.75000 +0.00	10.75	10.75	10.75	1,052
07 Dec 10	10.75000 +0.00	10.75	10.75	10.75	1,460
06 Dec 10	10.75000 +0.00	10.75	10.75	10.75	1,479
03 Dec 10	10.75000 +0.00	10.75	10.75	10.75	267
02 Dec 10	10.75000 +0.00	10.75	10.75	10.75	946
01 Dec 10	10.75000 +0.00	10.75	10.75	10.75	1,713
30 Nov 10	10.75000 +0.00	10.75	10.75	10.75	1,762
29 Nov 10	10.75000 -0.50	11.25	10.75	11.25	3,274
26 Nov 10	11.25000 +0.00	11.25	11.25	11.25	818
25 Nov 10	11.25000 +0.00	11.50	11.25	11.50	3,966
24 Nov 10	11.25000 -0.25	11.75	11.25	11.50	2,765
23 Nov 10	11.50000 -0.75	12.25	11.50	12.25	2,602
22 Nov 10	12.25000 -0.50	12.75	12.25	12.75	1,333
19 Nov 10	12.75000 -0.25	13.00	12.75	13.00	891
18 Nov 10	13.00000 -0.25	13.25	13.00	13.25	495
17 Nov 10	13.25000 +0.00	13.25	13.25	13.25	17
16 Nov 10	13.25000 +0.00	13.25	13.25	13.25	588
15 Nov 10	13.25000 +0.00	13.25	13.25	13.25	1,518
12 Nov 10	13.25000 +0.25	13.25	13.00	13.00	1,725
11 Nov 10	13.00000 +0.75	13.00	12.25	12.25	956
10 Nov 10	12.25000 -0.75	13.00	12.25	13.00	903
09 Nov 10	13.00000 -0.25	13.25	13.00	13.25	283
08 Nov 10	13.25000 -0.25	13.50	13.00	13.50	1,452
05 Nov 10	13.50000 +0.00	13.50	13.50	13.50	244
04 Nov 10	13.50000 +0.25	13.50	13.25	13.25	404
03 Nov 10	13.25000 +0.00	13.25	13.25	13.25	616
02 Nov 10	13.25000 +0.00	13.25	13.25	13.25	33
01 Nov 10	13.25000 +0.00	13.25	13.25	13.25	100
29 Oct 10	13.25000 +0.00	13.25	13.25	13.25	2,044
28 Oct 10	13.25000 -0.25	13.50	13.25	13.50	250
27 Oct 10	13.50000 -0.25	13.75	13.50	13.75	161
26 Oct 10	13.75000 -0.25	14.00	13.75	14.00	853
25 Oct 10	14.00000 +0.25	14.00	13.75	13.75	1,642
22 Oct 10	13.75000 +0.00	13.75	13.75	13.75	94
21 Oct 10	13.75000 +0.25	13.75	13.50	13.50	1,059
20 Oct 10	13.50000 +0.00	13.50	13.50	13.50	588
19 Oct 10	13.50000 +0.00	13.75	13.50	13.50	1,155
18 Oct 10	13.50000 +0.25	13.50	13.25	13.25	1,830
15 Oct 10	13.25000 +0.50	13.25	12.75	12.75	4,802
14 Oct 10	12.75000 +0.75	12.75	12.00	12.00	1,821
13 Oct 10	12.00000 -0.25	12.25	12.00	12.25	155
12 Oct 10	12.25000 -0.25	12.50	12.25	12.50	840
11 Oct 10	12.50000 +0.00	12.50	12.50	12.50	633
08 Oct 10	12.50000 +0.00	12.50	12.50	12.50	299
07 Oct 10	12.50000 +0.00	12.50	12.50	12.50	544
06 Oct 10	12.50000 +0.00	12.50	12.50	12.50	190
05 Oct 10	12.50000 -0.50	13.00	12.50	13.00	2,002
04 Oct 10	13.00000 -0.50	13.50	13.00	13.50	1,499
01 Oct 10	13.50000 +0.25	13.75	13.25	13.25	3,113
30 Sep 10	13.25000 +1.50	13.25	11.75	11.75	10,206
29 Sep 10	11.75000 +0.50	11.75	11.25	11.25	2,899
28 Sep 10	11.25000 -0.25	11.50	11.25	11.50	1,921
27 Sep 10	11.50000 +0.25	11.50	11.25	11.25	3,872
24 Sep 10	11.25000 -0.25	11.50	11.25	11.50	689
23 Sep 10	11.50000 +0.00	11.50	11.50	11.50	327
22 Sep 10	11.50000 +0.00	11.50	11.50	11.50	1,446
21 Sep 10	11.50000 -0.50	12.00	11.50	12.00	1,004
20 Sep 10	12.00000 +0.00	12.00	12.00	12.00	592
17 Sep 10	12.00000 -0.50	12.50	12.00	12.50	762
16 Sep 10	12.50000 +0.00	12.50	12.50	12.50	1,613
15 Sep 10	12.50000 +0.00	12.50	12.50	12.50	325
14 Sep 10	12.50000 +0.00	12.50	12.50	12.50	131
13 Sep 10	12.50000 +0.00	12.50	12.50	12.50	545
10 Sep 10	12.50000 +0.25	12.50	12.25	12.25	143
09 Sep 10	12.25000 -0.25	12.50	12.25	12.50	471
08 Sep 10	12.50000 +0.00	12.50	12.50	12.50	1,815
07 Sep 10	12.50000 +0.00	12.50	12.50	12.50	2,240
06 Sep 10	12.50000 +0.00	12.50	12.50	12.50	2,069
03 Sep 10	12.50000 +0.50	12.50	12.00	12.00	3,571
02 Sep 10	12.00000 +0.50	12.25	11.50	11.50	7,213
01 Sep 10	11.50000 +0.25	11.50	11.25	11.25	1,658
31 Aug 10	11.25000 -0.25	11.50	11.25	11.50	592
27 Aug 10	11.50000 +0.25	11.50	11.25	11.25	2,566
26 Aug 10	11.25000 +0.25	11.25	11.00	11.00	3,976
25 Aug 10	11.00000 +0.00	11.00	11.00	11.00	363
24 Aug 10	11.00000 +0.00	11.00	11.00	11.00	56
23 Aug 10	11.00000 +0.00	11.00	11.00	11.00	23
20 Aug 10	11.00000 +0.00	11.00	10.85	11.00	3
19 Aug 10	11.00000 +0.00	11.00	11.00	11.00	101
18 Aug 10	11.00000 +0.00	11.00	11.00	11.00	26
17 Aug 10	11.00000 +0.00	11.00	11.00	11.00	18
16 Aug 10	11.00000 +0.00	11.00	11.00	11.00	29
13 Aug 10	11.00000 +0.00	11.00	11.00	11.00	74
12 Aug 10	11.00000 -0.50	11.50	11.00	11.50	302
11 Aug 10	11.50000 +0.00	11.50	11.50	11.50	2,977
10 Aug 10	11.50000 +0.00	11.50	11.50	11.50	2,572
09 Aug 10	11.50000 +0.75	11.75	10.75	10.75	3,956
06 Aug 10	10.75000 +0.50	10.75	10.25	10.25	1,747
05 Aug 10	10.25000 +0.00	10.25	10.25	10.25	381
04 Aug 10	10.25000 +0.00	10.25	10.25	10.25	0
03 Aug 10	10.25000 +0.38	10.25	9.88	9.88	833
02 Aug 10	9.87500 +0.00	9.88	9.88	9.88	108
30 Jul 10	9.87500 +0.00	9.88	9.88	9.88	0
29 Jul 10	9.87500 -0.38	10.25	9.88	10.25	764
28 Jul 10	10.25000 +0.00	10.25	10.25	10.25	8,320
27 Jul 10	10.25000 +0.00	10.25	10.25	10.25	98
26 Jul 10	10.25000 +0.00	10.25	10.25	10.25	133
23 Jul 10	10.25000 +0.00	10.25	10.25	10.25	316
22 Jul 10	10.25000 +0.00	10.25	10.25	10.25	201
21 Jul 10	10.25000 +0.00	10.25	10.25	10.25	674
20 Jul 10	10.25000 +0.00	10.25	10.25	10.25	533
19 Jul 10	10.25000 +0.00	10.25	10.25	10.25	71
16 Jul 10	10.25000 +0.00	10.25	10.25	10.25	189
15 Jul 10	10.25000 +0.00	10.25	10.25	10.25	154
14 Jul 10	10.25000 +0.00	10.25	10.25	10.25	23
13 Jul 10	10.25000 -0.50	10.75	10.25	10.75	226
12 Jul 10	10.75000 +0.00	10.75	10.75	10.75	1,002
09 Jul 10	10.75000 +0.00	10.75	10.75	10.75	167
08 Jul 10	10.75000 +0.00	10.75	10.75	10.75	89
07 Jul 10	10.75000 +0.00	10.75	10.75	10.75	150
06 Jul 10	10.75000 +0.00	10.75	10.75	10.75	267
05 Jul 10	10.75000 +0.00	10.75	10.75	10.75	88
02 Jul 10	10.75000 +0.00	10.75	10.75	10.75	49
01 Jul 10	10.75000 +0.00	10.75	10.75	10.75	124
30 Jun 10	10.75000 -0.50	11.25	10.75	11.25	167
29 Jun 10	11.25000 +0.00	11.25	11.25	11.25	1,079
28 Jun 10	11.25000 +0.00	11.25	11.25	11.25	0
25 Jun 10	11.25000 -0.25	11.50	11.00	11.50	437
24 Jun 10	11.50000 +0.00	11.50	11.50	11.50	0
23 Jun 10	11.50000 +0.00	11.50	11.50	11.50	167
22 Jun 10	11.50000 +0.25	11.50	11.00	11.25	401
21 Jun 10	11.25000 +0.00	11.25	11.25	11.25	3
18 Jun 10	11.25000 +0.00	11.25	11.25	11.25	47
17 Jun 10	11.25000 +0.00	11.25	11.25	11.25	0
16 Jun 10	11.25000 +0.00	11.25	11.25	11.25	36
15 Jun 10	11.25000 +0.00	11.25	11.25	11.25	406
14 Jun 10	11.25000 +1.00	11.25	10.25	10.25	956
11 Jun 10	10.25000 +0.25	10.25	10.00	10.00	1,094
10 Jun 10	10.00000 -0.25	10.25	10.00	10.25	1,434
09 Jun 10	10.25000 +0.00	10.25	9.88	10.25	522
08 Jun 10	10.25000 -0.75	11.00	10.25	11.00	946
07 Jun 10	11.00000 +0.00	11.00	11.00	11.00	184
04 Jun 10	11.00000 -0.50	11.50	10.75	11.50	1,382
03 Jun 10	11.50000 +0.00	11.50	11.50	11.50	0
02 Jun 10	11.50000 +0.00	11.50	11.50	11.50	0
01 Jun 10	11.50000 +0.00	11.50	11.50	11.50	8
28 May 10	11.50000 -0.25	11.75	11.50	11.75	402
27 May 10	11.75000 +0.00	11.75	11.75	11.75	301
26 May 10	11.75000 -0.50	12.25	11.75	12.25	210
25 May 10	12.25000 +0.00	12.25	12.00	12.25	1,693
24 May 10	12.25000 +0.25	12.25	12.00	12.00	1,328
21 May 10	12.00000 -0.75	12.50	12.00	12.50	833
20 May 10	12.75000 -0.50	13.25	12.75	13.25	372
19 May 10	13.25000 -0.25	13.50	13.25	13.50	663
18 May 10	13.50000 +0.00	13.50	13.50	13.50	96
17 May 10	13.50000 +0.00	13.50	13.50	13.50	888
14 May 10	13.50000 +0.25	13.50	13.25	13.25	663
13 May 10	13.25000 +0.50	13.25	12.75	12.75	329
12 May 10	12.75000 +0.00	12.75	12.75	12.75	283
11 May 10	12.75000 +0.00	12.75	12.75	12.75	429
10 May 10	12.75000 +0.50	12.75	12.25	12.25	2,167
07 May 10	12.25000 -0.75	12.75	11.75	12.75	482
06 May 10	13.00000 +0.25	13.25	13.00	13.00	620
05 May 10	12.75000 -0.50	13.25	12.75	13.25	849
04 May 10	13.25000 -0.50	13.75	13.25	13.75	380
30 Apr 10	13.75000 +0.00	13.75	13.75	13.75	441
29 Apr 10	13.75000 +0.00	13.75	13.75	13.75	197
28 Apr 10	13.75000 -0.50	14.25	13.75	14.25	345
27 Apr 10	14.25000 -0.25	14.50	14.25	14.50	501
26 Apr 10	14.50000 +0.25	14.50	14.25	14.25	383
23 Apr 10	14.25000 +0.00	14.25	14.25	14.25	133
22 Apr 10	14.25000 +0.25	14.50	14.00	14.00	1,359
21 Apr 10	14.00000 +0.00	14.00	14.00	14.00	245
20 Apr 10	14.00000 +0.00	14.00	14.00	14.00	288
19 Apr 10	14.00000 -0.50	14.50	14.00	14.50	1,831
16 Apr 10	14.50000 +0.25	14.50	14.25	14.25	622
15 Apr 10	14.25000 -0.75	15.00	14.25	15.00	1,083
14 Apr 10	15.00000 +1.00	15.25	14.00	14.00	4,790
13 Apr 10	14.00000 +1.25	14.00	12.75	12.75	1,638
12 Apr 10	12.75000 -0.25	13.00	12.75	13.00	50
09 Apr 10	13.00000 +0.25	13.25	12.75	12.75	911
08 Apr 10	12.75000 -0.50	13.25	12.75	13.25	395
07 Apr 10	13.25000 +0.00	13.25	13.25	13.25	130
06 Apr 10	13.25000 +0.25	13.25	13.00	13.00	1,518
01 Apr 10	13.00000 +0.25	13.00	12.75	12.75	441
31 Mar 10	12.75000 -0.25	13.00	12.75	13.00	1,142
30 Mar 10	13.00000 -0.25	13.25	13.00	13.25	75
29 Mar 10	13.25000 +0.25	13.25	13.00	13.00	626
26 Mar 10	13.00000 -0.50	13.50	13.00	13.50	820
25 Mar 10	13.50000 +0.00	13.75	13.50	13.50	1,337
24 Mar 10	13.50000 +0.25	13.50	13.25	13.25	1,374
23 Mar 10	13.25000 +1.25	13.50	12.50	12.50	5,208
22 Mar 10	12.00000 +0.00	12.00	12.00	12.00	425
19 Mar 10	12.00000 +0.00	12.00	12.00	12.00	50
18 Mar 10	12.00000 -0.50	12.50	11.75	12.50	1,784
17 Mar 10	12.50000 +0.25	12.50	12.25	12.25	655
16 Mar 10	12.25000 +0.25	12.25	12.00	12.00	439
15 Mar 10	12.00000 +0.25	12.00	11.75	11.75	161
12 Mar 10	11.75000 -0.50	12.25	11.75	12.25	1,186
11 Mar 10	12.25000 -0.25	12.50	12.25	12.50	424
10 Mar 10	12.50000 -0.25	12.75	12.50	12.75	767
09 Mar 10	12.75000 +0.00	12.75	12.75	12.75	73
08 Mar 10	12.75000 -0.50	13.25	12.75	13.25	813
05 Mar 10	13.25000 +0.00	13.25	13.25	13.25	234
04 Mar 10	13.25000 +0.00	13.25	13.25	13.25	289
03 Mar 10	13.25000 -0.25	13.50	13.25	13.50	200
02 Mar 10	13.50000 +0.00	13.50	13.25	13.50	691
01 Mar 10	13.50000 -0.25	13.75	13.50	13.75	491
26 Feb 10	13.75000 +0.00	13.75	13.75	13.75	139
25 Feb 10	13.75000 +0.00	13.75	13.75	13.75	89
24 Feb 10	13.75000 -0.25	14.00	13.75	14.00	479
23 Feb 10	14.00000 +0.00	14.00	14.00	14.00	643
22 Feb 10	14.00000 +0.50	14.25	13.50	13.50	2,625
19 Feb 10	13.50000 +0.75	14.00	12.75	12.75	2,779
18 Feb 10	12.75000 +0.00	12.75	12.75	12.75	383
17 Feb 10	12.75000 +0.00	12.75	12.75	12.75	1,104
16 Feb 10	12.75000 +0.25	12.75	12.50	12.50	1,011
15 Feb 10	12.50000 +0.00	12.50	12.50	12.50	581
12 Feb 10	12.50000 +0.00	12.50	12.25	12.50	665
11 Feb 10	12.50000 +0.50	12.50	12.00	12.00	1,814
10 Feb 10	12.00000 -0.25	12.25	12.00	12.25	474
09 Feb 10	12.25000 +0.25	12.25	12.00	12.00	187
08 Feb 10	12.00000 +0.00	12.25	12.00	12.00	416
05 Feb 10	12.00000 -1.25	13.25	12.00	13.25	1,327
04 Feb 10	13.25000 +2.25	13.75	13.00	13.00	3,209
03 Feb 10	11.00000 +0.25	11.00	10.75	10.75	654
02 Feb 10	10.75000 +0.00	10.75	10.75	10.75	68
01 Feb 10	10.75000 +0.00	10.75	10.75	10.75	2
29 Jan 10	10.75000 +0.00	10.75	10.75	10.75	89
28 Jan 10	10.75000 +0.25	10.75	10.50	10.50	224
27 Jan 10	10.50000 +0.00	10.75	10.50	10.50	273
26 Jan 10	10.50000 +0.00	10.75	10.50	10.50	113
25 Jan 10	10.50000 -0.25	10.75	10.50	10.75	203
22 Jan 10	10.75000 -0.75	11.50	10.75	11.50	794
21 Jan 10	11.50000 -0.50	12.00	11.50	12.00	121
20 Jan 10	12.00000 +0.00	12.00	12.00	12.00	486
19 Jan 10	12.00000 -0.50	12.50	12.00	12.50	557
18 Jan 10	12.50000 +0.00	12.50	12.50	12.50	753
15 Jan 10	12.50000 +0.00	12.50	12.50	12.50	60
14 Jan 10	12.50000 +0.00	12.50	12.50	12.50	180
13 Jan 10	12.50000 -0.25	12.75	12.50	12.75	1,257
12 Jan 10	12.75000 -1.00	14.00	12.75	13.75	1,748
11 Jan 10	13.75000 +0.25	13.75	13.50	13.50	1,606
08 Jan 10	13.50000 +1.50	13.50	12.00	12.00	3,425
07 Jan 10	12.00000 -0.50	12.75	12.00	12.75	1,584
06 Jan 10	12.50000 +1.25	12.50	11.25	11.25	1,783
05 Jan 10	11.25000 +0.00	11.25	11.25	11.25	184
04 Jan 10	11.25000 +0.25	11.25	11.00	11.00	227
31 Dec 09	11.00000 +0.00	11.00	11.00	11.00	0
30 Dec 09	11.00000 +0.50	11.00	10.50	10.50	270
29 Dec 09	10.50000 +0.00	10.50	10.25	10.25	478