FUNDMANAGER.co.uk

Bank of Nova Scotia

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	129.78000 +1.17	130.45	128.21	128.56	2,694,872
19 Oct 26	128.61000 -0.91	129.26	128.26	128.98	3,571,991
16 Oct 26	129.52000 +0.30	130.40	128.67	129.43	4,505,653
15 Oct 26	129.22000 +1.08	129.63	127.64	128.13	2,118,874
14 Oct 26	128.14000 -0.20	128.65	127.35	127.44	2,478,189
13 Oct 26	128.34000 +2.31	128.50	126.33	126.88	3,509,922
09 Oct 26	126.03000 +1.60	126.32	124.75	124.87	3,196,584
08 Oct 26	124.43000 +0.14	125.56	123.36	123.55	9,567,081
07 Oct 26	124.29000 -3.95	127.28	124.27	127.16	3,555,509
06 Oct 26	128.24001 -0.50	128.96	127.86	128.05	3,538,993
05 Oct 26	128.74001 -1.19	130.25	128.73	130.00	4,609,526
02 Oct 26	129.92999 +0.91	130.43	128.99	129.45	5,885,481
01 Oct 26	129.02000 -0.39	129.13	126.73	128.81	10,292,653
30 Sep 26	129.41000 -1.88	131.13	129.30	130.98	2,230,448
29 Sep 26	131.28999 -0.28	131.77	130.33	131.77	4,066,513
28 Sep 26	131.57001 -0.77	132.75	131.19	132.17	4,055,962
25 Sep 26	132.34000 +1.91	132.50	130.90	131.00	2,135,152
24 Sep 26	130.42999 +0.35	130.80	129.25	129.91	2,519,600
23 Sep 26	130.08000 -2.16	132.66	129.95	131.50	3,539,300
22 Sep 26	132.24001 -1.63	134.50	132.20	134.15	3,140,800
21 Sep 26	133.87000 +2.24	134.15	132.00	132.00	4,651,983
18 Sep 26	131.63000 -0.03	131.84	130.83	131.25	8,972,094
17 Sep 26	131.66000 +1.67	131.98	130.13	131.00	4,159,896
16 Sep 26	129.99001 +0.11	131.25	128.45	130.20	4,964,639
15 Sep 26	129.88000 -0.07	130.14	128.55	129.72	2,990,701
14 Sep 26	129.95000 +0.32	130.37	128.70	129.47	3,274,400
11 Sep 26	129.63000 +1.22	130.10	128.33	129.35	2,972,292
10 Sep 26	128.41000 +1.12	128.45	126.75	126.83	3,417,626
09 Sep 26	127.29000 -0.71	128.06	126.21	127.26	3,901,219
08 Sep 26	128.00000 -1.65	129.84	127.91	128.93	4,930,909
04 Sep 26	129.64999 -1.12	131.70	129.43	130.78	2,068,400
03 Sep 26	130.77000 +1.63	131.29	129.28	129.35	3,224,400
02 Sep 26	129.14000 +2.38	129.23	127.10	127.17	3,531,900
01 Sep 26	126.76000 -0.11	128.00	126.22	126.93	3,249,900
31 Aug 26	126.87000 -1.49	129.08	126.78	128.11	3,043,200
28 Aug 26	128.36000 -0.48	130.31	127.67	128.88	3,887,900
27 Aug 26	128.84000 -0.97	129.84	127.83	129.03	4,917,000
26 Aug 26	129.81000 +1.08	131.72	128.72	128.73	4,606,674
25 Aug 26	128.73000 +8.44	129.25	122.31	122.31	7,725,023
24 Aug 26	120.29000 -0.28	120.73	118.84	119.88	2,719,119
21 Aug 26	120.57000 +1.21	121.37	119.87	120.22	3,637,653
20 Aug 26	119.36000 -1.85	120.45	118.65	120.25	2,030,836
19 Aug 26	121.21000 -4.15	125.96	121.12	125.96	3,083,545
18 Aug 26	125.36000 -1.34	126.63	124.44	126.20	1,830,076
17 Aug 26	126.70000 -0.28	127.63	126.57	126.72	2,132,520
14 Aug 26	126.98000 +0.70	127.00	125.87	126.00	1,278,615
13 Aug 26	126.28000 +0.33	126.65	125.42	126.10	1,972,622
12 Aug 26	125.95000 +2.14	126.05	124.00	124.38	2,077,677
11 Aug 26	123.81000 +0.26	124.70	123.50	123.95	2,970,803
10 Aug 26	123.55000 -0.45	124.56	123.43	123.79	3,883,250
07 Aug 26	124.00000 +0.21	124.09	122.75	123.96	4,057,468
06 Aug 26	123.79000 -0.28	125.20	123.44	124.14	3,781,148
05 Aug 26	124.07000 +1.39	124.52	122.63	122.97	3,521,743
04 Aug 26	122.68000 -0.29	124.24	122.43	123.70	6,112,937
31 Jul 26	122.97000 -0.13	123.95	122.97	123.11	2,714,886
30 Jul 26	123.10000 +1.96	123.17	121.87	122.29	2,506,557
29 Jul 26	121.14000 -3.56	124.25	120.68	124.24	2,538,060
28 Jul 26	124.70000 +2.03	124.85	121.62	123.00	2,993,156
27 Jul 26	122.67000 -0.06	123.85	121.92	123.43	4,295,701
24 Jul 26	122.73000 +0.85	123.00	122.17	122.33	5,142,201
23 Jul 26	121.88000 -1.48	122.26	120.80	122.05	5,813,614
22 Jul 26	123.36000 -0.02	124.34	122.75	123.18	2,900,295
21 Jul 26	123.38000 +0.97	123.42	122.20	122.63	5,201,648
20 Jul 26	122.41000 -2.87	126.00	122.04	125.30	4,187,929
17 Jul 26	125.28000 -0.63	126.55	124.14	124.80	3,032,348
16 Jul 26	125.91000 -0.95	126.81	124.99	126.77	2,326,719
15 Jul 26	126.86000 +1.61	126.87	125.25	125.50	3,715,678
14 Jul 26	125.25000 +0.78	126.10	124.25	124.51	2,957,285
13 Jul 26	124.47000 +0.33	124.75	123.56	123.83	2,834,621
10 Jul 26	124.14000 +2.24	124.30	121.95	122.16	4,285,080
09 Jul 26	121.90000 +1.58	121.95	120.81	121.13	8,872,503
08 Jul 26	120.32000 -1.99	122.36	119.42	121.50	4,911,645
07 Jul 26	122.31000 -1.18	122.42	120.93	121.80	5,647,145
06 Jul 26	123.49000 +1.10	123.65	122.39	122.48	5,398,628
03 Jul 26	122.39000 +1.26	122.62	121.67	121.68	1,589,881
02 Jul 26	121.13000 -2.14	124.19	120.54	123.64	20,282,150
30 Jun 26	123.27000 +0.32	123.64	122.47	123.00	4,670,566
29 Jun 26	122.95000 +0.51	123.25	122.16	122.43	5,646,579
26 Jun 26	122.44000 -0.13	122.81	121.50	122.41	3,501,312
25 Jun 26	122.57000 +1.09	123.12	121.77	121.77	3,125,953
24 Jun 26	121.48000 -1.18	123.25	120.62	122.76	6,263,281
23 Jun 26	122.66000 -0.36	123.30	121.60	122.20	4,997,069
22 Jun 26	123.02000 -0.46	124.64	122.98	123.70	5,922,181
19 Jun 26	123.48000 +0.45	124.79	122.92	122.97	6,408,842
18 Jun 26	123.03000 +1.19	124.14	122.11	122.43	4,062,803
17 Jun 26	121.84000 +2.19	122.17	119.77	119.83	3,671,654
16 Jun 26	119.65000 +1.27	119.83	118.49	118.50	2,075,490
15 Jun 26	118.38000 +0.95	118.94	117.55	118.00	2,819,000
12 Jun 26	117.43000 +2.16	117.63	115.89	115.90	2,856,263
11 Jun 26	115.27000 +1.41	115.62	113.91	114.25	2,898,439
10 Jun 26	113.86000 -0.01	114.42	113.56	113.58	2,419,153
09 Jun 26	113.87000 +0.86	114.37	112.75	113.52	2,306,414
08 Jun 26	113.01000 +0.65	113.60	112.50	112.70	2,569,300
05 Jun 26	112.36000 -0.75	113.31	112.17	112.64	1,839,508
04 Jun 26	113.11000 +1.71	113.27	111.80	112.00	2,263,248
03 Jun 26	111.40000 -0.28	112.21	111.21	111.30	1,659,702
02 Jun 26	111.68000 +2.75	111.77	108.89	108.93	2,964,157
01 Jun 26	108.93000 -1.69	110.75	108.62	110.13	3,931,609
29 May 26	110.62000 +0.55	110.80	108.61	110.12	5,662,410
28 May 26	110.07000 -1.50	111.20	108.89	111.10	5,152,805
27 May 26	111.57000 +0.57	113.57	110.00	110.00	3,365,398
26 May 26	111.00000 +0.02	111.39	110.17	110.74	2,998,600
25 May 26	110.98000 +0.71	111.35	110.60	110.61	1,043,213
22 May 26	110.27000 +0.74	110.41	109.90	110.00	3,459,154
21 May 26	109.53000 +1.03	110.01	107.96	108.20	3,567,232
20 May 26	108.50000 +2.17	108.68	106.34	106.34	3,077,700
19 May 26	106.33000 +0.17	106.57	105.48	106.16	3,260,787
15 May 26	106.16000 -0.02	106.16	105.19	105.40	2,231,561
14 May 26	106.18000 +1.36	106.22	104.97	105.10	2,886,803
13 May 26	104.82000 -1.11	106.30	104.56	105.64	2,805,393
12 May 26	105.93000 +0.50	105.93	104.73	105.37	1,635,747
11 May 26	105.43000 -0.66	106.29	105.06	105.60	2,568,187
08 May 26	106.09000 -0.54	107.21	105.81	106.85	1,611,538
07 May 26	106.63000 -0.29	107.73	106.19	107.24	1,815,850
06 May 26	106.92000 +2.56	107.27	105.26	105.26	5,804,443
05 May 26	104.36000 +0.07	104.97	104.33	104.55	3,183,656
04 May 26	104.29000 -1.76	105.80	104.01	105.54	6,656,047
01 May 26	106.05000 +0.37	106.58	105.20	105.78	4,234,871
30 Apr 26	105.68000 +2.06	105.78	103.73	103.73	5,910,956
29 Apr 26	103.62000 -1.28	105.13	103.52	104.78	3,583,189
28 Apr 26	104.90000 +0.65	105.27	104.20	104.20	5,623,975
27 Apr 26	104.25000 +0.71	104.44	103.05	103.11	6,927,380
24 Apr 26	103.54000 +0.82	103.92	102.27	102.76	3,265,549
23 Apr 26	102.72000 -0.05	103.26	101.97	102.26	2,736,195
22 Apr 26	102.77000 -1.01	104.25	102.53	104.20	3,558,647
21 Apr 26	103.78000 -1.11	105.32	103.69	104.80	2,928,603
20 Apr 26	104.89000 -0.03	105.25	104.43	104.59	4,656,464
17 Apr 26	104.92000 +2.13	105.23	103.26	103.26	3,129,227
16 Apr 26	102.79000 -0.64	103.56	102.35	103.21	2,965,532
15 Apr 26	103.43000 +0.81	103.50	102.58	102.62	2,360,869
14 Apr 26	102.62000 +0.95	102.67	101.42	101.68	2,588,018
13 Apr 26	101.67000 +0.82	101.69	99.75	100.40	3,329,282
10 Apr 26	100.85000 +1.11	101.03	99.90	100.00	3,923,268
09 Apr 26	99.74000 +1.12	99.74	98.23	98.69	6,303,254
08 Apr 26	98.62000 +1.45	99.40	97.89	98.75	9,880,588
07 Apr 26	97.17000 -0.57	97.24	96.07	96.24	4,651,715
06 Apr 26	97.74000 +0.10	98.26	97.55	97.69	11,341,957
02 Apr 26	97.64000 +0.24	97.97	96.04	96.40	6,468,226
01 Apr 26	97.40000 +0.93	97.77	96.84	96.86	9,610,017
31 Mar 26	96.47000 +2.59	96.49	94.67	94.69	8,774,542
30 Mar 26	93.88000 -0.21	94.94	93.38	94.56	5,568,093
27 Mar 26	94.09000 -0.93	94.80	93.85	94.54	5,052,894
26 Mar 26	95.02000 -1.61	96.99	94.89	95.99	3,772,606
25 Mar 26	96.63000 +0.97	96.99	96.13	96.70	5,521,674
24 Mar 26	95.66000 +0.65	95.75	93.70	94.50	2,985,921
23 Mar 26	95.01000 +1.40	95.22	94.30	94.50	4,234,888
20 Mar 26	93.61000 -0.89	94.76	92.85	94.34	9,480,798
19 Mar 26	94.50000 -1.35	95.18	93.77	95.02	4,599,594
18 Mar 26	95.85000 -0.34	96.89	95.70	96.14	1,906,439
17 Mar 26	96.19000 +0.44	96.74	96.09	96.40	1,376,728
16 Mar 26	95.75000 +1.37	95.91	94.80	94.98	3,579,900
13 Mar 26	94.38000 -0.98	96.20	94.28	95.77	2,767,038
12 Mar 26	95.36000 -1.58	96.12	95.09	96.01	3,824,505
11 Mar 26	96.94000 -0.26	97.65	96.45	97.05	3,159,440
10 Mar 26	97.20000 +0.97	98.23	96.35	96.50	4,514,833
09 Mar 26	96.23000 -1.80	96.76	94.84	95.84	4,489,954
06 Mar 26	98.03000 -1.68	98.80	97.21	98.80	3,394,100
05 Mar 26	99.71000 -1.82	101.21	99.36	100.92	4,434,700
04 Mar 26	101.53000 +1.08	101.78	100.65	100.73	3,372,900
03 Mar 26	100.45000 -2.92	101.51	99.20	101.40	5,521,000
02 Mar 26	103.37000 -0.11	103.60	101.30	102.00	2,483,600
27 Feb 26	103.48000 -1.58	104.93	102.72	104.37	5,313,500
26 Feb 26	105.06000 +1.20	105.19	103.01	104.00	5,026,200
25 Feb 26	103.86000 +0.54	103.93	102.61	103.58	3,382,000
24 Feb 26	103.32000 -0.69	105.60	102.65	105.30	5,242,300
23 Feb 26	104.01000 -1.74	106.39	103.68	105.81	2,952,000
20 Feb 26	105.75000 +1.41	105.80	104.25	104.28	3,405,900
19 Feb 26	104.34000 +0.31	104.39	103.29	103.75	3,677,700
18 Feb 26	104.03000 +0.00	104.92	103.82	104.45	2,290,800
17 Feb 26	104.03000 +0.87	104.33	103.31	103.39	2,248,900
13 Feb 26	103.16000 -0.12	103.49	102.13	102.90	1,992,900
12 Feb 26	103.28000 -1.48	105.42	103.02	104.83	3,015,200
11 Feb 26	104.76000 -0.70	106.31	104.36	105.73	3,165,200
10 Feb 26	105.46000 +0.17	105.84	104.98	105.45	2,083,600
09 Feb 26	105.29000 +0.99	105.38	103.89	104.00	6,725,400
06 Feb 26	104.30000 +1.10	104.33	103.35	103.49	3,988,300
05 Feb 26	103.20000 +1.10	103.27	100.71	102.00	8,794,700
04 Feb 26	102.10000 -0.67	103.70	102.02	103.00	4,215,600
03 Feb 26	102.77000 -0.03	103.55	102.38	102.90	3,797,600
02 Feb 26	102.80000 +1.00	103.07	101.50	101.50	5,846,000
30 Jan 26	101.80000 -1.24	103.35	101.04	102.92	3,675,500
29 Jan 26	103.04000 +0.96	103.33	102.05	102.10	5,898,200
28 Jan 26	102.08000 -1.43	103.66	101.52	103.20	5,897,200
27 Jan 26	103.51000 +0.51	104.10	102.97	102.97	4,942,400
26 Jan 26	103.00000 +0.36	103.34	102.42	102.63	4,452,300
23 Jan 26	102.64000 +0.16	102.74	101.70	102.55	3,865,400
22 Jan 26	102.48000 +0.42	102.99	102.06	102.47	3,817,300
21 Jan 26	102.06000 +0.69	102.74	101.01	101.26	6,221,100
20 Jan 26	101.37000 -0.83	102.14	100.89	101.55	4,255,000
19 Jan 26	102.20000 +0.02	102.20	101.62	101.75	820,900
16 Jan 26	102.18000 +0.00	102.50	101.97	102.39	3,393,900
15 Jan 26	102.18000 +0.85	102.18	101.45	101.48	2,632,900
14 Jan 26	101.33000 +0.45	101.59	100.31	100.63	3,254,400
13 Jan 26	100.88000 +0.38	101.28	100.35	100.50	3,310,700
12 Jan 26	100.50000 -0.12	100.77	99.60	100.16	3,653,100
09 Jan 26	100.62000 -0.46	101.45	100.46	101.00	2,261,987
08 Jan 26	101.08000 +1.23	101.33	99.55	99.58	4,768,567
07 Jan 26	99.85000 +0.11	100.34	99.21	99.23	7,346,686
06 Jan 26	99.74000 -3.08	101.84	99.66	101.68	5,778,445
05 Jan 26	102.82000 +0.42	103.10	101.86	102.40	10,678,020
02 Jan 26	102.40000 +1.17	102.40	100.97	101.58	8,615,710
31 Dec 25	101.23000 -0.10	101.57	100.95	101.26	3,688,374
30 Dec 25	101.33000 +0.05	101.77	101.12	101.44	5,241,426
29 Dec 25	101.28000 -0.03	102.02	101.14	101.43	4,405,229
24 Dec 25	101.31000 +0.27	101.73	100.97	101.02	1,305,409
23 Dec 25	101.04000 +0.64	101.33	100.30	100.30	3,885,555
22 Dec 25	100.40000 +0.28	100.77	99.56	100.21	4,512,172
19 Dec 25	100.12000 +0.78	100.46	99.51	99.61	8,368,418
18 Dec 25	99.34000 +0.83	99.62	98.83	98.87	5,732,638
17 Dec 25	98.51000 -1.71	100.25	98.33	100.25	7,247,677
16 Dec 25	100.22000 -0.33	100.61	100.07	100.16	5,046,135
15 Dec 25	100.55000 +0.38	100.85	100.00	100.19	2,577,299
12 Dec 25	100.17000 -0.23	100.94	100.01	100.49	3,037,177
11 Dec 25	100.40000 +0.20	100.60	99.55	100.44	3,320,203
10 Dec 25	100.20000 +0.16	100.75	99.93	100.00	4,049,956
09 Dec 25	100.04000 +0.65	100.15	99.36	99.36	3,405,287
08 Dec 25	99.39000 +0.13	100.10	98.66	99.15	4,803,636
05 Dec 25	99.26000 +0.93	99.26	98.08	98.11	3,457,664
04 Dec 25	98.33000 +0.25	98.80	97.87	98.12	4,632,948
03 Dec 25	98.08000 -0.64	99.26	97.27	98.69	7,804,383
02 Dec 25	98.72000 +2.69	99.36	96.25	98.00	7,206,632
01 Dec 25	96.03000 -0.91	96.75	95.71	96.69	5,617,607
28 Nov 25	96.94000 +0.05	97.04	96.56	96.95	5,583,254
27 Nov 25	96.89000 +0.01	97.12	96.56	96.75	1,989,140
26 Nov 25	96.88000 +1.20	96.88	95.80	96.14	2,411,666
25 Nov 25	95.68000 +1.72	95.71	94.49	94.50	3,428,688
24 Nov 25	93.96000 -0.04	94.39	93.61	93.99	6,808,731
21 Nov 25	94.00000 +0.41	94.00	93.18	93.76	3,996,797
20 Nov 25	93.59000 -0.44	94.60	93.10	94.50	2,464,232
19 Nov 25	94.03000 -0.77	94.73	93.38	94.61	2,972,347
18 Nov 25	94.80000 +0.14	95.21	93.73	94.18	4,162,333
17 Nov 25	94.66000 +0.01	95.26	94.16	94.70	4,039,453
14 Nov 25	94.65000 +0.23	94.78	93.30	93.85	3,325,209
13 Nov 25	94.42000 -0.58	95.35	93.80	94.95	4,185,918
12 Nov 25	95.00000 +1.46	95.00	93.77	93.82	4,242,462
11 Nov 25	93.54000 -0.67	94.29	93.50	93.99	2,726,693
10 Nov 25	94.21000 +0.67	94.23	93.53	93.55	5,121,690
07 Nov 25	93.54000 +0.54	93.56	92.30	92.50	4,519,940
06 Nov 25	93.00000 +0.60	93.00	92.22	92.49	3,320,122
05 Nov 25	92.40000 -0.28	93.20	92.23	92.73	4,480,103
04 Nov 25	92.68000 +0.32	92.73	91.33	91.69	4,906,628
03 Nov 25	92.36000 +0.37	92.39	91.51	91.89	5,498,723
31 Oct 25	91.99000 +0.13	92.02	91.28	91.67	3,216,270
30 Oct 25	91.86000 +0.76	91.91	91.01	91.01	6,105,764
29 Oct 25	91.10000 -0.76	91.92	90.48	91.80	4,116,917
28 Oct 25	91.86000 +0.53	92.16	91.14	91.33	7,841,785
27 Oct 25	91.33000 +0.65	91.33	90.66	90.76	7,125,481
24 Oct 25	90.68000 +0.50	90.89	90.44	90.45	4,022,476
23 Oct 25	90.18000 +0.45	90.40	89.73	89.73	6,504,687
22 Oct 25	89.73000 -0.55	90.46	89.63	90.19	4,269,357
21 Oct 25	90.28000 +0.41	90.36	89.94	89.98	3,093,561
20 Oct 25	89.87000 +0.55	90.10	89.38	89.38	2,671,424
17 Oct 25	89.32000 -0.59	89.90	89.29	89.69	2,311,883
16 Oct 25	89.91000 -0.68	90.95	89.77	90.48	3,029,149
15 Oct 25	90.59000 +0.48	90.72	90.12	90.20	4,720,003
14 Oct 25	90.11000 +1.27	90.13	88.50	88.85	2,853,448
10 Oct 25	88.84000 -0.36	89.82	88.74	89.43	3,604,568
09 Oct 25	89.20000 +0.78	89.29	88.35	88.42	6,106,093
08 Oct 25	88.42000 -1.19	89.76	88.22	89.69	8,848,701
07 Oct 25	89.61000 -1.54	90.09	89.41	90.04	6,685,701
06 Oct 25	91.15000 +0.12	91.47	90.20	91.44	6,687,032
03 Oct 25	91.03000 +0.16	91.40	90.57	90.83	10,480,140
02 Oct 25	90.87000 +0.80	90.87	89.85	90.17	6,918,585
01 Oct 25	90.07000 +0.08	90.34	89.93	90.00	5,164,389
30 Sep 25	89.99000 -0.21	90.33	89.04	90.10	4,663,128
29 Sep 25	90.20000 +0.45	90.32	89.14	89.14	7,773,918
26 Sep 25	89.75000 -0.01	90.35	89.68	89.98	7,195,071
25 Sep 25	89.76000 +0.67	89.80	88.82	88.91	6,092,595
24 Sep 25	89.09000 -0.02	89.55	89.01	89.22	4,332,350
23 Sep 25	89.11000 +0.05	89.50	89.00	89.00	2,175,778
22 Sep 25	89.06000 -0.54	89.71	89.03	89.43	7,619,436
19 Sep 25	89.60000 +0.42	90.00	88.90	90.00	7,138,038
18 Sep 25	89.18000 +0.19	89.40	88.71	88.85	2,539,285
17 Sep 25	88.99000 -0.14	89.70	88.88	89.04	2,599,754
16 Sep 25	89.13000 +0.97	89.17	87.88	88.00	3,553,762
15 Sep 25	88.16000 +0.42	88.19	87.38	87.70	3,806,359
12 Sep 25	87.74000 -1.13	88.87	87.65	88.80	3,835,605
11 Sep 25	88.87000 +0.30	89.09	88.29	88.65	4,721,017
10 Sep 25	88.57000 +0.22	88.74	88.28	88.35	3,631,982
09 Sep 25	88.35000 +0.05	88.81	88.10	88.51	3,354,189
08 Sep 25	88.30000 +0.44	88.36	87.31	87.74	3,494,559
05 Sep 25	87.86000 +0.01	88.43	87.43	88.13	3,676,848
04 Sep 25	87.85000 +1.12	87.94	86.73	86.75	4,226,340
03 Sep 25	86.73000 +1.11	86.75	85.50	85.51	3,741,732
02 Sep 25	85.62000 -0.15	85.81	85.07	85.36	3,688,328
29 Aug 25	85.77000 -0.05	86.09	85.32	85.32	4,559,262
28 Aug 25	85.82000 +0.69	85.91	85.26	85.82	5,074,421
27 Aug 25	85.13000 +0.15	86.39	84.88	84.91	6,757,628
26 Aug 25	84.98000 +5.45	85.03	81.44	81.62	13,322,490
25 Aug 25	79.53000 -0.17	79.75	79.24	79.71	2,652,557
22 Aug 25	79.70000 +1.00	79.79	78.74	78.82	6,312,163
21 Aug 25	78.70000 -0.01	78.91	78.58	78.66	2,986,335
20 Aug 25	78.71000 +0.14	78.91	78.56	78.75	3,969,131
19 Aug 25	78.57000 +0.04	78.92	78.46	78.46	1,869,720
18 Aug 25	78.53000 +0.06	78.57	78.25	78.33	2,265,399
15 Aug 25	78.47000 +0.25	78.62	78.22	78.26	2,380,942
14 Aug 25	78.22000 +0.21	78.23	77.77	77.99	2,167,482
13 Aug 25	78.01000 +0.30	78.09	77.85	77.95	2,884,412
12 Aug 25	77.71000 +0.41	77.92	77.47	77.51	2,379,395
11 Aug 25	77.30000 +0.27	77.45	77.00	77.00	6,261,120
08 Aug 25	77.03000 +0.33	77.24	76.75	76.79	1,579,195
07 Aug 25	76.70000 +0.27	76.85	76.34	76.53	2,656,346
06 Aug 25	76.43000 -0.20	77.04	76.36	76.80	2,958,378
05 Aug 25	76.63000 +0.10	77.49	76.56	77.15	2,370,252
01 Aug 25	76.53000 -0.56	76.74	76.08	76.37	3,100,651
31 Jul 25	77.09000 -0.42	77.50	76.99	77.18	2,807,388
30 Jul 25	77.51000 +0.41	77.94	77.15	77.23	3,761,019
29 Jul 25	77.10000 -0.19	77.62	76.97	77.52	3,889,886
28 Jul 25	77.29000 -0.34	77.79	77.25	77.68	5,289,357
25 Jul 25	77.63000 +0.29	77.69	77.18	77.48	2,680,687
24 Jul 25	77.34000 +0.07	77.61	77.20	77.21	5,303,824
23 Jul 25	77.27000 +0.58	77.27	76.97	77.00	3,376,112
22 Jul 25	76.69000 +0.69	76.80	76.20	76.20	5,655,714
21 Jul 25	76.00000 +0.24	76.17	75.82	75.89	7,685,457
18 Jul 25	75.76000 +0.10	75.78	75.40	75.67	2,874,097
17 Jul 25	75.66000 +0.31	75.75	75.05	75.17	3,125,548
16 Jul 25	75.35000 +0.51	75.35	74.67	74.83	4,030,620
15 Jul 25	74.84000 +0.05	74.92	74.49	74.74	3,321,947
14 Jul 25	74.79000 +0.12	74.81	74.34	74.67	4,351,239
11 Jul 25	74.67000 -0.63	75.03	74.49	75.00	5,333,393
10 Jul 25	75.30000 +0.28	75.74	74.80	74.95	7,159,836
09 Jul 25	75.02000 -0.09	75.41	74.96	75.22	5,511,133
08 Jul 25	75.11000 +0.10	75.13	74.58	74.77	9,097,722
07 Jul 25	75.01000 +0.09	75.40	74.76	74.91	6,187,660
04 Jul 25	74.92000 -0.04	75.03	74.81	74.81	876,910
03 Jul 25	74.96000 -0.02	75.14	74.81	74.92	5,361,466
02 Jul 25	74.98000 -0.32	74.98	74.10	74.16	5,189,109
30 Jun 25	75.30000 +0.14	75.47	74.96	75.07	10,606,440
27 Jun 25	75.16000 +0.02	75.65	74.90	74.90	10,633,210
26 Jun 25	75.14000 +0.65	75.14	74.49	74.50	6,877,827
25 Jun 25	74.49000 -0.12	74.65	74.26	74.61	4,786,613
24 Jun 25	74.61000 +0.24	75.22	74.59	74.80	6,113,756
23 Jun 25	74.37000 -0.09	74.48	74.02	74.33	8,408,698
20 Jun 25	74.46000 -0.04	75.00	74.26	75.00	9,496,539
19 Jun 25	74.50000 +0.15	74.50	74.16	74.22	1,111,701
18 Jun 25	74.35000 +0.10	74.65	74.25	74.25	4,604,558
17 Jun 25	74.25000 -0.21	74.53	74.03	74.24	4,867,600
16 Jun 25	74.46000 +0.68	74.86	74.08	74.13	6,599,488
13 Jun 25	73.78000 -0.12	74.08	73.40	73.61	2,296,695
12 Jun 25	73.90000 +0.33	73.90	73.49	73.49	2,998,074
11 Jun 25	73.57000 -0.41	74.16	73.42	74.07	4,486,349
10 Jun 25	73.98000 -0.01	74.26	73.87	73.95	5,660,004
09 Jun 25	73.99000 +0.16	74.35	73.70	73.70	5,236,393
06 Jun 25	73.83000 +0.56	73.88	73.52	73.60	3,389,126
05 Jun 25	73.27000 +0.14	73.55	72.95	73.25	2,108,604
04 Jun 25	73.13000 -0.03	73.28	72.86	73.11	6,447,575
03 Jun 25	73.16000 -0.13	73.58	73.06	73.47	2,118,549
02 Jun 25	73.29000 -0.14	73.62	73.00	73.29	2,312,566
30 May 25	73.43000 -0.11	74.03	73.39	73.41	7,430,335
29 May 25	73.54000 +1.35	73.57	72.30	72.30	4,938,279
28 May 25	72.19000 -0.72	72.95	71.91	72.91	4,271,599
27 May 25	72.91000 +1.17	73.05	70.49	70.66	7,192,763
26 May 25	71.74000 +0.05	72.18	71.65	71.97	1,459,447
23 May 25	71.69000 +0.14	71.81	71.08	71.29	2,261,991
22 May 25	71.55000 +0.06	71.76	71.24	71.36	4,476,155
21 May 25	71.49000 -0.39	71.86	71.11	71.62	3,189,389
20 May 25	71.88000 -0.09	72.45	71.83	72.14	1,882,345
16 May 25	71.97000 +0.19	72.14	71.50	71.87	2,243,778
15 May 25	71.78000 +0.41	71.91	71.49	71.49	2,589,794
14 May 25	71.37000 +0.76	71.48	70.59	70.59	2,419,962
13 May 25	70.61000 -0.13	71.00	70.25	71.00	2,255,290
12 May 25	70.74000 +0.72	71.05	70.39	71.00	2,348,872
09 May 25	70.02000 +0.28	70.20	69.85	70.00	1,980,121
08 May 25	69.74000 +0.33	69.97	69.45	69.57	2,458,159
07 May 25	69.41000 +0.50	69.52	69.05	69.11	2,738,161
06 May 25	68.91000 -0.51	69.30	68.74	69.30	2,118,125
05 May 25	69.42000 -0.19	69.67	69.34	69.57	1,557,662
02 May 25	69.61000 +0.61	69.64	69.13	69.39	3,258,612
01 May 25	69.00000 +0.02	69.29	68.67	69.25	3,837,807
30 Apr 25	68.98000 +0.45	69.02	67.89	68.50	6,580,748
29 Apr 25	68.53000 +0.50	68.66	68.25	68.27	6,204,419
28 Apr 25	68.03000 +0.38	68.11	67.66	67.75	4,762,575
25 Apr 25	67.65000 +0.34	67.72	66.83	67.25	5,837,579
24 Apr 25	67.31000 +0.04	67.31	66.81	66.92	4,046,716
23 Apr 25	67.27000 +0.65	67.75	67.03	67.35	4,104,419
22 Apr 25	66.62000 +0.96	66.67	66.06	66.06	8,739,054
21 Apr 25	65.66000 -0.03	65.78	65.15	65.62	3,054,211
17 Apr 25	65.69000 +0.36	65.83	65.32	65.33	3,465,924
16 Apr 25	65.33000 -0.20	65.83	64.74	65.41	4,338,110
15 Apr 25	65.53000 +0.52	65.75	65.20	65.46	3,845,866
14 Apr 25	65.01000 +1.04	65.14	64.38	64.77	4,659,548
11 Apr 25	63.97000 +0.33	64.58	63.35	63.40	4,152,391
10 Apr 25	63.64000 -1.97	65.10	63.09	65.10	5,876,778
09 Apr 25	65.61000 +2.05	66.04	62.57	63.00	8,322,738
08 Apr 25	63.56000 +0.08	65.40	63.13	64.71	8,321,008
07 Apr 25	63.48000 -3.06	66.08	63.40	64.11	14,924,810
04 Apr 25	66.54000 -1.64	67.43	65.68	67.30	10,728,300
03 Apr 25	68.18000 +0.08	68.30	66.88	67.00	8,101,234
02 Apr 25	68.10000 +1.01	68.10	66.51	66.84	10,356,970
01 Apr 25	67.09000 -1.14	67.33	66.56	67.06	4,501,212
31 Mar 25	68.23000 -0.13	68.39	66.92	67.89	11,842,800
28 Mar 25	68.36000 -0.84	69.21	68.25	69.00	8,450,541
27 Mar 25	69.20000 -0.41	69.65	68.78	69.55	5,927,602
26 Mar 25	69.61000 -0.07	70.01	69.47	69.71	6,915,729
25 Mar 25	69.68000 +0.48	69.78	69.44	69.50	7,335,991
24 Mar 25	69.20000 +0.33	69.40	68.97	69.32	7,418,770
21 Mar 25	68.87000 +0.01	68.95	68.28	68.67	11,049,460
20 Mar 25	68.86000 -0.21	69.19	68.63	68.93	2,495,491
19 Mar 25	69.07000 -0.03	69.37	68.81	69.22	2,791,111
18 Mar 25	69.10000 -0.56	69.75	68.99	69.67	4,036,563
17 Mar 25	69.66000 +0.79	69.71	69.05	69.05	3,325,670
14 Mar 25	68.87000 +0.69	69.04	68.28	68.28	3,014,649
13 Mar 25	68.18000 -0.26	68.68	67.93	68.24	5,093,960
12 Mar 25	68.44000 -0.10	68.76	68.10	68.69	4,651,958
11 Mar 25	68.54000 -0.57	69.39	68.15	68.82	5,039,638
10 Mar 25	69.11000 -0.38	69.49	68.69	68.88	6,818,583
07 Mar 25	69.49000 +0.61	69.58	68.49	68.83	3,586,254
06 Mar 25	68.88000 -0.82	69.60	68.64	69.16	5,025,847
05 Mar 25	69.70000 -0.56	70.55	69.38	70.20	4,895,248
04 Mar 25	70.26000 -1.38	70.66	69.41	70.61	6,720,236
03 Mar 25	71.64000 -0.18	72.56	71.10	71.88	4,546,192
28 Feb 25	71.82000 +0.10	71.92	71.07	71.92	5,933,374
27 Feb 25	71.72000 -0.66	72.62	71.70	72.40	5,181,540
26 Feb 25	72.38000 +0.98	72.79	71.33	71.40	4,352,295
25 Feb 25	71.40000 -0.83	72.40	70.22	71.60	5,378,514
24 Feb 25	72.23000 +0.34	72.49	71.66	71.90	2,703,648
21 Feb 25	71.89000 -0.59	72.60	71.61	72.55	4,013,383
20 Feb 25	72.48000 +0.08	72.53	71.98	72.30	2,517,321
19 Feb 25	72.40000 -0.02	72.42	71.59	72.00	2,193,707
18 Feb 25	72.42000 -0.17	72.48	71.90	72.20	2,563,987
14 Feb 25	72.59000 -0.04	73.03	72.52	72.86	2,572,174
13 Feb 25	72.63000 -0.30	73.13	72.54	73.06	1,513,285
12 Feb 25	72.93000 +0.09	72.94	72.11	72.50	2,531,056
11 Feb 25	72.84000 +0.41	72.95	72.21	72.30	4,625,435
10 Feb 25	72.43000 -0.34	73.04	72.12	72.85	2,332,507
07 Feb 25	72.77000 -0.12	72.82	72.30	72.75	3,326,852
06 Feb 25	72.89000 +0.57	72.89	72.51	72.52	3,954,951
05 Feb 25	72.32000 +0.45	72.32	71.75	72.00	5,425,653
04 Feb 25	71.87000 -0.20	72.88	71.75	72.78	4,203,477
03 Feb 25	72.07000 -2.29	72.25	68.00	68.00	9,981,628
31 Jan 25	74.36000 -0.71	75.20	73.75	74.94	3,915,100
30 Jan 25	75.07000 +0.16	75.45	74.82	75.07	3,902,388
29 Jan 25	74.91000 -0.19	75.27	74.81	75.00	2,270,926
28 Jan 25	75.10000 +0.19	75.31	74.73	74.95	3,790,976
27 Jan 25	74.91000 +0.42	74.94	74.08	74.08	2,961,843
24 Jan 25	74.49000 +0.14	74.49	74.08	74.33	3,910,174
23 Jan 25	74.35000 +0.30	74.43	73.96	73.99	2,440,749
22 Jan 25	74.05000 -0.29	74.49	73.79	74.40	2,189,815
21 Jan 25	74.34000 +0.48	74.46	73.75	74.04	3,026,484
20 Jan 25	73.86000 +0.29	74.08	73.51	73.61	1,955,874
17 Jan 25	73.57000 -0.86	74.75	73.46	74.71	4,470,534
16 Jan 25	74.43000 +0.25	74.43	73.82	74.20	3,528,766
15 Jan 25	74.18000 +0.57	74.79	73.82	74.61	3,155,489
14 Jan 25	73.61000 +0.81	73.65	72.77	72.80	3,388,365
13 Jan 25	72.80000 -1.30	73.80	72.50	73.72	4,293,681
10 Jan 25	74.10000 -0.52	74.52	73.74	74.50	8,916,917
09 Jan 25	74.62000 +0.29	74.81	74.24	74.24	5,378,268
08 Jan 25	74.33000 -0.38	74.66	73.96	74.52	10,396,830
07 Jan 25	74.71000 -2.22	76.09	74.65	76.02	7,238,525
06 Jan 25	76.93000 -0.20	77.72	76.88	77.55	7,128,765
03 Jan 25	77.13000 -0.12	78.06	77.01	77.01	10,726,860
02 Jan 25	77.25000 +0.06	77.91	77.02	77.55	9,369,621
31 Dec 24	77.19000 -0.23	77.63	77.11	77.50	4,323,694
30 Dec 24	77.42000 -0.10	77.65	76.68	77.08	5,233,237
27 Dec 24	77.52000 +0.49	77.53	76.94	76.96	2,737,986
24 Dec 24	77.03000 -0.05	77.30	76.88	77.00	1,330,264
23 Dec 24	77.08000 -0.01	77.14	76.32	76.82	5,274,005
20 Dec 24	77.09000 +0.19	77.36	75.91	76.62	8,587,407
19 Dec 24	76.90000 -0.26	77.39	76.82	77.10	2,853,718
18 Dec 24	77.16000 -1.21	78.46	76.92	78.38	5,909,069
17 Dec 24	78.37000 +0.01	78.57	77.81	78.00	2,995,083
16 Dec 24	78.36000 -0.56	78.97	78.16	78.70	4,561,923
13 Dec 24	78.92000 +0.34	79.04	78.47	78.98	2,676,391
12 Dec 24	78.58000 -0.55	79.12	78.38	78.87	2,760,753
11 Dec 24	79.13000 -0.03	79.50	78.69	79.38	2,675,158
10 Dec 24	79.16000 -0.01	79.29	78.65	79.00	3,078,627
09 Dec 24	79.17000 +0.23	79.27	78.71	78.94	3,649,646
06 Dec 24	78.94000 +0.65	79.74	78.21	78.29	5,097,733
05 Dec 24	78.29000 +0.49	78.35	77.38	77.42	5,206,156
04 Dec 24	77.80000 +0.70	78.11	77.18	77.22	3,952,652
03 Dec 24	77.10000 -2.69	77.78	75.93	77.75	9,728,772
02 Dec 24	79.79000 -0.06	80.14	79.53	79.95	4,095,555
29 Nov 24	79.85000 +0.05	79.93	79.58	79.61	3,701,020
28 Nov 24	79.80000 +0.28	79.93	79.60	79.67	2,398,561
27 Nov 24	79.52000 +0.43	79.70	79.00	79.05	3,119,246
26 Nov 24	79.09000 +0.10	79.37	78.12	78.49	6,128,193
25 Nov 24	78.99000 +0.08	79.38	78.82	79.03	5,864,460
22 Nov 24	78.91000 +0.41	78.99	78.25	78.28	2,517,599
21 Nov 24	78.50000 -0.21	79.15	78.21	78.75	3,584,147
20 Nov 24	78.71000 +0.33	78.99	78.09	78.58	3,207,910
19 Nov 24	78.38000 +0.95	78.58	77.44	77.64	3,645,178
18 Nov 24	77.43000 +1.49	77.70	76.00	76.00	4,850,464
15 Nov 24	75.94000 +0.23	76.43	75.62	75.65	3,134,214
14 Nov 24	75.71000 +0.67	75.73	74.79	75.15	2,305,234
13 Nov 24	75.04000 -0.21	75.65	74.91	75.40	1,800,183
12 Nov 24	75.25000 -0.02	75.34	74.85	75.27	2,211,644
11 Nov 24	75.27000 +0.22	75.80	75.17	75.19	2,132,163
08 Nov 24	75.05000 +0.05	75.15	74.64	75.00	1,949,948
07 Nov 24	75.00000 +0.78	75.00	74.18	74.24	3,216,830
06 Nov 24	74.22000 +0.70	74.64	73.45	74.42	4,336,554
05 Nov 24	73.52000 -0.22	73.83	73.31	73.74	4,471,732
04 Nov 24	73.74000 +1.30	74.77	72.55	72.56	6,477,843
01 Nov 24	72.44000 +0.75	72.52	71.58	71.83	2,439,457
31 Oct 24	71.69000 -0.97	72.58	71.52	72.58	3,909,190
30 Oct 24	72.66000 -0.12	73.04	72.10	72.45	2,341,528
29 Oct 24	72.78000 +0.59	72.88	72.13	72.29	7,999,658
28 Oct 24	72.19000 +0.20	72.44	71.86	71.94	6,248,371
25 Oct 24	71.99000 -0.70	72.90	71.93	72.66	3,981,734
24 Oct 24	72.69000 +0.19	72.85	72.16	72.44	3,008,590
23 Oct 24	72.50000 -0.20	72.63	72.02	72.35	3,788,912
22 Oct 24	72.70000 -0.50	72.94	72.36	72.77	6,274,049
21 Oct 24	73.20000 -0.76	73.98	73.08	73.85	7,410,480
18 Oct 24	73.96000 +0.09	74.06	73.57	73.85	3,154,565
17 Oct 24	73.87000 +0.04	74.29	73.53	73.97	4,216,912
16 Oct 24	73.83000 +0.97	73.89	73.00	73.01	5,673,460
15 Oct 24	72.86000 +0.68	72.88	72.06	72.35	7,202,776
11 Oct 24	72.18000 +0.67	72.47	71.66	71.66	4,097,901
10 Oct 24	71.51000 +0.41	71.53	70.66	70.91	4,692,725
09 Oct 24	71.10000 -0.40	71.47	71.04	71.25	4,117,321
08 Oct 24	71.50000 -0.38	72.05	71.30	71.89	4,185,222
07 Oct 24	71.88000 -0.13	72.13	71.46	71.56	4,529,150
04 Oct 24	72.01000 +0.51	72.42	71.71	71.86	9,971,605
03 Oct 24	71.50000 -0.31	71.62	71.19	71.46	7,844,278
02 Oct 24	71.81000 -1.72	72.29	71.62	72.23	5,898,668
01 Oct 24	73.53000 -0.16	73.84	73.07	73.37	8,875,898
30 Sep 24	73.69000 +0.15	73.84	73.18	73.57	7,006,737
27 Sep 24	73.54000 -0.28	74.24	73.51	73.75	18,511,940
26 Sep 24	73.82000 +1.12	74.25	73.18	73.33	4,664,667
25 Sep 24	72.70000 -0.20	73.02	72.60	72.90	3,081,881
24 Sep 24	72.90000 +0.04	73.06	72.71	73.01	4,641,781
23 Sep 24	72.86000 -0.49	73.65	72.52	73.60	4,193,603
20 Sep 24	73.35000 +1.34	73.53	72.15	72.38	11,211,180
19 Sep 24	72.01000 +0.55	72.38	71.78	72.00	6,434,609
18 Sep 24	71.46000 -0.03	71.69	71.06	71.40	3,512,215
17 Sep 24	71.49000 -0.04	72.01	71.41	71.70	10,886,070
16 Sep 24	71.53000 +0.81	71.65	70.75	70.80	3,248,243
13 Sep 24	70.72000 +0.48	70.82	70.15	70.23	4,275,422
12 Sep 24	70.24000 +0.02	70.55	69.82	70.28	4,016,046
11 Sep 24	70.22000 +0.24	70.28	69.39	69.78	3,356,862
10 Sep 24	69.98000 +0.41	70.00	69.24	69.60	6,088,027
09 Sep 24	69.57000 +1.06	69.63	68.81	68.95	5,674,080
06 Sep 24	68.51000 +0.09	69.07	67.97	68.73	3,184,342
05 Sep 24	68.42000 -0.27	69.17	68.14	68.68	2,532,121
04 Sep 24	68.69000 +0.89	68.88	67.58	67.60	4,316,179
03 Sep 24	67.80000 +0.53	67.84	66.97	67.10	3,255,404
30 Aug 24	67.27000 +0.87	67.43	66.55	66.55	3,650,094
29 Aug 24	66.40000 +0.46	66.61	66.00	66.21	3,553,871
28 Aug 24	65.94000 -1.28	67.25	65.66	67.00	2,980,005
27 Aug 24	67.22000 +1.62	67.37	65.35	65.65	4,055,772
26 Aug 24	65.60000 +0.15	65.75	65.40	65.45	1,585,629
23 Aug 24	65.45000 +0.77	65.60	64.84	64.86	2,888,539
22 Aug 24	64.68000 -0.09	64.93	64.39	64.76	1,737,756
21 Aug 24	64.77000 +0.03	64.91	64.49	64.61	1,988,486
20 Aug 24	64.74000 -0.22	64.98	64.30	64.92	2,235,529
19 Aug 24	64.96000 +0.46	64.99	64.52	64.52	2,585,970
16 Aug 24	64.50000 +0.68	64.50	63.60	63.85	1,618,593
15 Aug 24	63.82000 +0.77	64.03	63.36	63.46	2,996,986
14 Aug 24	63.05000 +0.66	63.14	62.47	62.49	2,779,694
13 Aug 24	62.39000 +0.90	62.42	61.62	61.80	3,276,375
12 Aug 24	61.49000 -2.18	63.73	60.68	63.65	6,116,548
09 Aug 24	63.67000 +0.55	63.78	63.04	63.20	1,927,851
08 Aug 24	63.12000 +0.53	63.15	62.60	62.68	2,748,868
07 Aug 24	62.59000 +0.07	63.15	62.25	63.15	3,033,693
06 Aug 24	62.52000 -0.81	62.73	61.61	62.00	7,427,496
02 Aug 24	63.33000 -0.49	63.44	62.55	63.20	4,024,920
01 Aug 24	63.82000 -0.65	64.57	63.39	64.47	3,359,210
31 Jul 24	64.47000 +0.26	64.89	63.98	64.42	2,923,818
30 Jul 24	64.21000 +0.58	64.76	63.69	63.76	7,190,253
29 Jul 24	63.63000 +0.23	63.72	63.19	63.60	5,733,520
26 Jul 24	63.40000 +0.44	63.45	62.96	63.29	3,266,907
25 Jul 24	62.96000 -0.23	63.20	62.69	63.13	8,589,146
24 Jul 24	63.19000 -0.37	63.69	63.13	63.29	3,213,323
23 Jul 24	63.56000 -0.50	64.11	63.21	64.10	2,266,838
22 Jul 24	64.06000 -0.10	64.60	63.61	64.50	5,023,884
19 Jul 24	64.16000 -0.76	64.94	64.15	64.76	2,032,278
18 Jul 24	64.92000 +0.08	65.37	64.61	64.88	3,569,699
17 Jul 24	64.84000 -0.74	65.60	64.75	65.30	2,926,839
16 Jul 24	65.58000 +1.11	65.61	64.50	64.85	2,953,140
15 Jul 24	64.47000 +0.32	64.61	64.05	64.26	2,849,200
12 Jul 24	64.15000 +0.27	64.39	63.98	64.03	4,364,561
11 Jul 24	63.88000 +0.80	64.06	63.18	63.24	3,344,783
10 Jul 24	63.08000 +0.77	63.14	62.39	62.41	5,420,193
09 Jul 24	62.31000 +0.59	62.47	61.59	61.79	4,669,241
08 Jul 24	61.72000 +0.12	61.96	61.50	61.69	5,746,752
05 Jul 24	61.60000 -0.46	62.33	61.60	62.17	9,428,670
04 Jul 24	62.06000 -0.18	62.40	62.05	62.10	2,343,491
03 Jul 24	62.24000 -0.37	62.33	61.55	61.55	5,547,207
02 Jul 24	62.61000 +0.03	62.75	61.89	62.40	11,228,870
28 Jun 24	62.58000 +0.18	63.07	62.39	62.63	18,901,720
27 Jun 24	62.40000 +0.07	62.53	62.09	62.17	4,313,072
26 Jun 24	62.33000 -0.22	62.45	62.01	62.25	2,649,770
25 Jun 24	62.55000 -0.29	62.67	62.08	62.50	2,644,904
24 Jun 24	62.84000 +1.01	62.86	62.11	62.11	4,737,413
21 Jun 24	61.83000 -0.18	62.52	61.77	61.92	11,503,730
20 Jun 24	62.01000 -1.05	63.15	61.97	63.03	4,355,128
19 Jun 24	63.06000 -0.36	63.46	62.83	63.30	1,629,480
18 Jun 24	63.42000 -0.23	63.99	63.22	63.51	2,382,211
17 Jun 24	63.65000 -0.05	63.72	63.36	63.58	3,688,338
14 Jun 24	63.70000 -0.91	64.26	63.44	64.25	3,974,173
13 Jun 24	64.61000 -0.36	64.82	64.43	64.80	2,479,708
12 Jun 24	64.97000 +1.25	65.10	64.16	64.18	3,959,537
11 Jun 24	63.72000 -0.15	63.87	63.36	63.61	3,150,633
10 Jun 24	63.87000 -0.73	64.60	63.81	64.44	4,773,274
07 Jun 24	64.60000 -0.11	64.93	64.37	64.43	2,752,620
06 Jun 24	64.71000 -0.28	65.16	64.45	65.00	3,404,417
05 Jun 24	64.99000 +0.42	65.00	64.34	64.67	2,956,473
04 Jun 24	64.57000 +0.19	64.66	63.81	64.30	2,092,950
03 Jun 24	64.38000 -0.14	64.87	63.71	64.32	3,665,705
31 May 24	64.52000 +0.40	64.59	63.55	64.38	4,633,563
30 May 24	64.12000 +0.61	64.26	63.57	63.65	3,218,302
29 May 24	63.51000 -1.53	64.50	63.50	64.40	3,163,279
28 May 24	65.04000 -0.55	66.05	64.84	65.00	3,763,640
27 May 24	65.59000 +0.32	65.78	65.31	65.31	968,590
24 May 24	65.27000 +0.29	65.49	64.92	65.10	2,723,470
23 May 24	64.98000 -0.18	65.66	64.65	65.39	2,294,778
22 May 24	65.16000 -1.05	65.99	65.07	65.93	1,931,536
21 May 24	66.21000 +0.30	66.31	65.59	65.65	2,347,112
17 May 24	65.91000 +0.21	66.04	65.62	65.88	2,691,155
16 May 24	65.70000 -0.29	66.16	65.70	65.99	2,261,217
15 May 24	65.99000 +0.46	66.16	65.65	65.67	1,646,747
14 May 24	65.53000 -0.20	66.17	65.48	65.90	1,728,471
13 May 24	65.73000 +0.06	65.91	65.70	65.77	2,085,549
10 May 24	65.67000 +0.12	65.94	65.47	65.52	1,934,518
09 May 24	65.55000 -0.09	65.89	65.51	65.62	1,796,479
08 May 24	65.64000 +0.95	65.67	64.42	64.42	3,862,704
07 May 24	64.69000 -0.13	65.14	64.53	64.99	3,380,659
06 May 24	64.82000 +0.69	64.85	64.10	64.50	2,307,021
03 May 24	64.13000 +0.83	64.28	63.64	63.75	3,735,049
02 May 24	63.30000 -0.38	63.90	63.00	63.70	4,193,464
01 May 24	63.68000 +0.52	63.91	63.00	63.00	3,287,200
30 Apr 24	63.16000 -0.32	63.52	63.10	63.24	3,382,168
29 Apr 24	63.48000 -0.14	63.82	63.10	63.59	4,867,808
26 Apr 24	63.62000 +0.47	63.67	63.10	63.20	3,202,136
25 Apr 24	63.15000 -0.97	63.57	62.56	63.54	7,667,239
24 Apr 24	64.12000 -0.48	64.72	63.90	64.53	9,627,080
23 Apr 24	64.60000 +0.09	64.67	64.22	64.54	3,075,729
22 Apr 24	64.51000 +0.23	64.61	64.05	64.49	5,625,057
19 Apr 24	64.28000 +0.14	64.66	63.98	64.13	3,709,879
18 Apr 24	64.14000 -0.08	64.57	63.85	64.22	4,378,084
17 Apr 24	64.22000 +0.14	64.80	63.90	64.18	2,772,029
16 Apr 24	64.08000 -1.39	65.32	64.00	65.29	4,022,918
15 Apr 24	65.47000 -0.94	67.06	65.25	66.72	5,672,859
12 Apr 24	66.41000 -0.57	67.05	66.24	66.78	3,164,145
11 Apr 24	66.98000 -0.06	67.33	66.57	67.06	4,446,367
10 Apr 24	67.04000 -1.44	67.99	66.80	67.90	7,622,469
09 Apr 24	68.48000 +0.02	68.64	67.82	68.43	1,838,779
08 Apr 24	68.46000 +0.52	68.46	68.00	68.05	2,137,357
05 Apr 24	67.94000 +0.28	68.27	67.63	67.75	5,347,599
04 Apr 24	67.66000 -0.32	68.67	67.63	68.35	4,519,639
03 Apr 24	67.98000 +0.32	68.19	67.50	67.57	6,735,368
02 Apr 24	67.66000 -0.69	68.12	67.49	67.95	5,971,546
01 Apr 24	68.35000 -1.72	69.05	68.09	68.90	5,408,967
28 Mar 24	70.07000 +0.65	70.40	69.32	69.41	4,889,052
27 Mar 24	69.42000 +0.96	69.43	68.61	68.61	3,723,963
26 Mar 24	68.46000 +0.10	68.89	68.43	68.57	6,602,024
25 Mar 24	68.36000 -0.02	68.76	68.19	68.19	4,597,698
22 Mar 24	68.38000 +0.08	68.67	68.20	68.50	4,931,450
21 Mar 24	68.30000 +0.46	68.68	68.03	68.05	4,876,086
20 Mar 24	67.84000 +0.67	67.92	66.75	67.03	5,095,716
19 Mar 24	67.17000 -0.11	67.70	67.15	67.50	3,550,224
18 Mar 24	67.28000 -0.16	67.56	67.03	67.50	5,143,195
15 Mar 24	67.44000 +0.47	67.77	66.68	66.73	10,396,450
14 Mar 24	66.97000 -0.74	67.90	66.55	67.76	7,628,591
13 Mar 24	67.71000 +0.30	67.93	67.40	67.40	5,358,342
12 Mar 24	67.41000 +0.08	67.58	67.22	67.50	2,133,817
11 Mar 24	67.33000 -0.31	67.56	67.13	67.48	3,303,484
08 Mar 24	67.64000 +0.15	67.79	67.39	67.50	2,466,229
07 Mar 24	67.49000 +0.33	67.63	66.97	67.41	1,992,532
06 Mar 24	67.16000 -0.08	67.75	67.03	67.51	2,186,962
05 Mar 24	67.24000 +0.58	67.42	66.59	66.61	4,281,065
04 Mar 24	66.66000 +0.68	66.86	65.87	65.97	4,150,262
01 Mar 24	65.98000 +0.17	66.39	65.81	66.07	2,864,637
29 Feb 24	65.81000 +0.73	65.90	65.06	65.37	5,848,953
28 Feb 24	65.08000 -0.82	65.95	64.89	65.86	3,879,578
27 Feb 24	65.90000 +2.03	66.60	64.84	64.87	9,925,929
26 Feb 24	63.87000 -0.39	64.49	63.56	64.19	2,487,621
23 Feb 24	64.26000 +0.37	64.48	63.99	64.00	2,838,879
22 Feb 24	63.89000 -0.01	64.41	63.87	64.16	2,791,162
21 Feb 24	63.90000 -0.23	64.21	63.71	63.94	1,384,008
20 Feb 24	64.13000 +0.27	64.31	63.73	63.74	4,466,300
16 Feb 24	63.86000 +0.24	64.15	63.50	63.62	2,180,551
15 Feb 24	63.62000 +0.24	64.06	63.22	63.50	2,838,851
14 Feb 24	63.38000 +0.54	63.65	63.07	63.27	2,604,327
13 Feb 24	62.84000 -0.94	63.44	62.25	63.21	3,889,979
12 Feb 24	63.78000 +0.52	63.94	63.20	63.32	2,568,936
09 Feb 24	63.26000 +1.55	63.27	61.70	61.70	2,999,615
08 Feb 24	61.71000 -0.83	62.55	61.57	62.50	2,111,178
07 Feb 24	62.54000 -0.43	63.03	62.51	62.99	1,623,719
06 Feb 24	62.97000 +0.38	63.07	62.51	62.57	2,912,412
05 Feb 24	62.59000 -0.52	63.03	62.31	62.99	3,129,588
02 Feb 24	63.11000 -0.32	63.28	62.71	63.10	2,503,486
01 Feb 24	63.43000 +0.56	63.53	62.21	62.82	3,577,385
31 Jan 24	62.87000 -0.02	63.09	62.50	62.50	4,435,507
30 Jan 24	62.89000 +0.16	63.23	62.47	62.75	5,067,309
29 Jan 24	62.73000 +0.35	62.76	61.91	62.30	3,160,931
26 Jan 24	62.38000 +0.52	62.45	61.87	61.92	5,676,821
25 Jan 24	61.86000 +0.19	61.95	61.28	61.68	4,041,883
24 Jan 24	61.67000 +0.52	61.94	61.22	61.46	2,846,624
23 Jan 24	61.15000 -0.65	62.03	60.83	61.99	2,605,290
22 Jan 24	61.80000 -0.22	62.30	61.31	62.16	4,633,793
19 Jan 24	62.02000 +0.71	62.13	61.18	61.43	3,955,751
18 Jan 24	61.31000 -0.67	62.22	61.14	62.11	4,742,954
17 Jan 24	61.98000 -0.67	62.38	61.77	62.12	4,079,923
16 Jan 24	62.65000 -0.29	62.71	62.21	62.60	4,343,630
15 Jan 24	62.94000 +0.03	63.08	62.56	62.86	2,510,234
12 Jan 24	62.91000 +0.17	63.37	62.60	62.80	4,563,737
11 Jan 24	62.74000 -0.86	63.55	62.26	63.48	4,770,205
10 Jan 24	63.60000 -0.02	63.87	63.49	63.49	3,439,008
09 Jan 24	63.62000 -0.57	64.12	63.19	64.12	3,467,309
08 Jan 24	64.19000 +0.78	64.26	63.35	63.38	5,157,415
05 Jan 24	63.41000 +0.32	63.65	63.01	63.12	3,754,431
04 Jan 24	63.09000 +0.37	63.50	62.69	62.78	5,137,722
03 Jan 24	62.72000 -0.61	63.05	62.54	63.00	4,734,287
02 Jan 24	63.33000 -1.17	63.68	62.92	63.18	8,954,829
29 Dec 23	64.50000 +0.27	64.59	64.10	64.29	4,236,151
28 Dec 23	64.23000 +0.33	64.29	63.82	63.88	6,334,053
27 Dec 23	63.90000 +0.58	64.16	63.36	63.36	7,947,613
22 Dec 23	63.32000 +0.40	63.47	63.04	63.09	3,633,613
21 Dec 23	62.92000 +0.57	63.39	62.65	62.66	4,484,140
20 Dec 23	62.35000 -0.64	63.47	62.09	63.04	6,236,854
19 Dec 23	62.99000 +0.60	63.25	62.50	62.50	3,786,883
18 Dec 23	62.39000 +0.40	62.59	62.03	62.21	6,369,274
15 Dec 23	61.99000 -1.18	63.59	61.92	63.55	19,646,800
14 Dec 23	63.17000 +1.09	63.45	62.46	62.50	7,862,515
13 Dec 23	62.08000 +1.14	62.15	60.26	60.74	6,076,110
12 Dec 23	60.94000 +0.00	61.01	60.50	60.87	2,770,349
11 Dec 23	60.94000 +0.04	61.00	60.36	60.92	4,710,114
08 Dec 23	60.90000 +0.76	60.93	60.16	60.16	3,490,198
07 Dec 23	60.14000 +0.43	60.42	59.62	59.83	4,070,498
06 Dec 23	59.71000 -0.55	60.86	59.66	60.50	4,715,916
05 Dec 23	60.26000 -0.49	60.60	59.83	60.50	5,786,739
04 Dec 23	60.75000 -0.25	61.07	60.43	60.66	4,312,056
01 Dec 23	61.00000 +0.30	61.02	60.25	60.60	4,458,473
30 Nov 23	60.70000 +0.99	60.77	59.66	60.00	7,408,226
29 Nov 23	59.71000 +2.14	59.89	57.88	58.00	4,258,768
28 Nov 23	57.57000 -2.68	58.43	56.83	57.44	8,456,083
27 Nov 23	60.25000 +0.12	60.32	59.59	60.00	3,245,412
24 Nov 23	60.13000 -0.04	60.32	59.76	59.95	2,327,094
23 Nov 23	60.17000 +0.00	60.48	60.15	60.19	554,671
22 Nov 23	60.17000 -0.24	60.64	60.05	60.45	1,833,952
21 Nov 23	60.41000 -0.58	61.19	60.38	60.92	2,045,612
20 Nov 23	60.99000 -0.10	61.18	60.75	61.16	2,694,867
17 Nov 23	61.09000 +0.52	61.30	60.81	60.95	3,664,431
16 Nov 23	60.57000 +0.06	60.65	60.03	60.59	3,146,003
15 Nov 23	60.51000 +0.28	60.96	60.12	60.58	3,608,213
14 Nov 23	60.23000 +1.08	60.59	59.89	60.05	3,808,716
13 Nov 23	59.15000 +0.20	59.50	58.77	58.84	2,189,228
10 Nov 23	58.95000 -0.03	59.19	58.63	59.07	2,362,631
09 Nov 23	58.98000 +0.35	59.47	58.94	58.97	1,300,009
08 Nov 23	58.63000 -0.50	59.48	58.56	58.95	2,292,247
07 Nov 23	59.13000 -0.11	59.29	58.81	59.00	1,608,755
06 Nov 23	59.24000 +0.07	59.62	58.90	59.35	2,334,575
03 Nov 23	59.17000 +0.29	59.79	59.13	59.45	3,617,973
02 Nov 23	58.88000 +2.38	59.01	57.26	57.75	3,577,499
01 Nov 23	56.50000 +0.35	56.64	55.83	56.35	2,713,019
31 Oct 23	56.15000 -0.02	56.47	55.83	56.25	2,739,135
30 Oct 23	56.17000 +0.76	56.41	55.80	55.95	2,345,398
27 Oct 23	55.41000 -0.71	56.40	55.20	56.18	3,930,116
26 Oct 23	56.12000 +0.15	56.48	55.66	55.70	3,088,951
25 Oct 23	55.97000 -0.22	56.42	55.63	56.01	2,382,302
24 Oct 23	56.19000 -0.47	56.91	56.01	56.89	3,823,852
23 Oct 23	56.66000 -0.02	57.37	56.33	56.36	3,894,040
20 Oct 23	56.68000 -1.55	58.23	56.56	58.08	4,038,511
19 Oct 23	58.23000 -0.42	59.06	58.15	58.50	2,121,043
18 Oct 23	58.65000 -1.30	59.65	58.62	59.65	2,430,915
17 Oct 23	59.95000 -0.14	60.19	59.70	60.00	3,473,714
16 Oct 23	60.09000 +0.75	60.14	59.06	59.60	3,243,048
13 Oct 23	59.34000 -0.56	60.35	59.31	60.00	2,958,562
12 Oct 23	59.90000 -0.63	60.56	59.68	60.50	2,729,739
11 Oct 23	60.53000 +0.38	61.03	60.10	60.24	4,095,911
10 Oct 23	60.15000 +0.74	60.22	59.34	59.34	2,727,194
06 Oct 23	59.41000 -0.28	59.54	58.45	59.44	2,147,216
05 Oct 23	59.69000 +0.57	59.77	59.00	59.31	4,403,518
04 Oct 23	59.12000 +0.97	59.14	57.67	58.31	7,241,749
03 Oct 23	58.15000 -1.41	59.25	57.57	59.21	8,343,035
02 Oct 23	59.56000 -1.32	60.95	59.47	60.90	5,086,349
29 Sep 23	60.88000 -1.12	61.45	60.64	61.30	3,581,380
28 Sep 23	62.00000 +0.45	62.31	61.56	61.60	4,946,543
27 Sep 23	61.55000 -0.47	62.29	61.50	62.29	6,227,420
26 Sep 23	62.02000 -0.55	62.96	62.00	62.50	4,817,830
25 Sep 23	62.57000 -0.76	63.33	62.46	63.22	5,586,146
22 Sep 23	63.33000 -0.10	63.84	63.31	63.68	1,582,070
21 Sep 23	63.43000 -1.09	64.74	63.42	64.27	5,624,018
20 Sep 23	64.52000 -0.31	65.08	64.49	64.86	3,224,734
19 Sep 23	64.83000 -0.55	65.24	64.77	65.13	11,314,930
18 Sep 23	65.38000 -0.16	65.66	64.95	65.54	2,620,714
15 Sep 23	65.54000 +0.36	65.57	64.92	65.28	8,178,311
14 Sep 23	65.18000 +0.37	65.65	65.06	65.31	4,927,473
13 Sep 23	64.81000 +0.70	64.85	64.25	64.44	3,912,059
12 Sep 23	64.11000 +0.19	64.36	63.76	63.86	2,641,883
11 Sep 23	63.92000 +0.45	64.15	63.21	63.53	3,032,427
08 Sep 23	63.47000 -0.33	63.78	63.27	63.62	3,347,373
07 Sep 23	63.80000 -0.52	64.65	63.66	64.45	4,371,110
06 Sep 23	64.32000 -0.19	64.59	63.96	64.27	2,353,768
05 Sep 23	64.51000 -0.97	65.67	64.41	65.34	5,039,272
01 Sep 23	65.48000 +1.36	65.55	64.59	64.62	3,862,108
31 Aug 23	64.12000 -0.36	64.78	63.88	64.50	4,210,709
30 Aug 23	64.48000 -0.04	64.92	64.26	64.50	1,934,228
29 Aug 23	64.52000 +1.70	64.58	62.68	62.71	5,001,508
28 Aug 23	62.82000 +0.70	62.91	62.29	62.29	1,155,669
25 Aug 23	62.12000 -0.28	62.87	61.69	62.70	2,108,494
24 Aug 23	62.40000 -0.07	62.71	62.36	62.39	1,723,966
23 Aug 23	62.47000 +0.85	62.60	61.66	61.79	2,225,524
22 Aug 23	61.62000 -0.46	62.25	61.46	62.24	7,186,392
21 Aug 23	62.08000 -0.34	62.45	62.01	62.35	2,363,689
18 Aug 23	62.42000 -0.38	62.64	62.31	62.55	1,775,210
17 Aug 23	62.80000 -0.35	63.55	62.76	63.45	1,842,423
16 Aug 23	63.15000 -0.07	63.33	63.04	63.14	1,705,465
15 Aug 23	63.22000 -0.98	63.96	63.04	63.80	3,192,272
14 Aug 23	64.20000 -0.40	64.50	63.92	64.42	1,725,895
11 Aug 23	64.60000 +0.40	64.61	63.98	64.04	1,162,478
10 Aug 23	64.20000 +0.36	64.55	63.97	64.00	1,817,524
09 Aug 23	63.84000 +0.03	63.94	63.54	63.75	1,771,991
08 Aug 23	63.81000 -0.56	64.40	63.65	64.35	3,282,432
04 Aug 23	64.37000 +0.13	64.85	64.24	64.40	2,937,118
03 Aug 23	64.24000 -0.48	64.36	63.82	64.29	2,551,862
02 Aug 23	64.72000 -0.82	65.16	64.41	65.06	3,626,803
01 Aug 23	65.54000 -0.86	66.32	65.26	66.23	2,786,045
31 Jul 23	66.40000 +0.35	66.67	66.01	66.03	4,732,345
28 Jul 23	66.05000 +0.24	66.55	66.00	66.30	1,449,136
27 Jul 23	65.81000 +0.10	66.43	65.71	65.85	2,187,589
26 Jul 23	65.71000 +0.35	66.04	65.21	65.36	3,730,640
25 Jul 23	65.36000 -1.75	67.32	65.21	67.31	8,114,435
24 Jul 23	67.11000 -0.15	67.54	66.89	67.30	3,562,803
21 Jul 23	67.26000 +0.05	67.38	67.06	67.32	4,745,154
20 Jul 23	67.21000 +0.19	67.21	66.92	67.00	6,929,415
19 Jul 23	67.02000 +0.74	67.06	66.35	66.42	8,470,377
18 Jul 23	66.28000 +0.74	66.29	65.48	65.59	4,193,649
17 Jul 23	65.54000 +0.22	65.57	65.06	65.10	3,447,001
14 Jul 23	65.32000 -0.21	66.03	65.19	65.81	2,527,308
13 Jul 23	65.53000 +0.86	65.55	64.72	64.84	4,228,744
12 Jul 23	64.67000 +0.87	64.73	64.14	64.20	3,827,974
11 Jul 23	63.80000 +0.28	63.88	63.23	63.50	4,155,397
10 Jul 23	63.52000 -0.43	64.22	63.38	63.95	4,323,976
07 Jul 23	63.95000 +0.66	64.33	63.05	63.12	5,896,128
06 Jul 23	63.29000 -1.50	64.29	63.26	64.05	11,576,860
05 Jul 23	64.79000 -0.51	65.09	64.57	64.96	7,543,267
04 Jul 23	65.30000 -0.98	65.70	65.10	65.49	1,278,531
30 Jun 23	66.28000 +0.74	66.49	65.92	65.93	8,769,971
29 Jun 23	65.54000 +0.89	65.57	64.86	65.28	12,726,830
28 Jun 23	64.65000 +0.07	64.92	64.43	64.71	1,906,641
27 Jun 23	64.58000 +0.54	64.61	64.01	64.28	1,659,454
26 Jun 23	64.04000 +0.76	64.14	63.21	63.23	4,495,759
23 Jun 23	63.28000 -0.63	63.73	63.23	63.69	2,653,578
22 Jun 23	63.91000 -0.67	64.50	63.77	64.42	4,711,341
21 Jun 23	64.58000 -0.70	65.29	64.42	65.25	6,474,843
20 Jun 23	65.28000 -1.23	66.47	65.26	66.42	4,868,308
19 Jun 23	66.51000 +0.30	66.58	66.19	66.36	543,310
16 Jun 23	66.21000 -0.48	67.01	66.14	66.84	7,136,565
15 Jun 23	66.69000 +0.38	66.74	66.18	66.28	2,647,624
14 Jun 23	66.31000 -0.11	66.87	66.17	66.60	2,084,808
13 Jun 23	66.42000 +0.63	66.56	65.84	65.93	4,061,113
12 Jun 23	65.79000 -0.34	66.40	65.71	66.08	4,083,751
09 Jun 23	66.13000 -0.18	66.53	66.03	66.21	1,973,514
08 Jun 23	66.31000 -0.12	66.42	65.88	66.29	3,012,892
07 Jun 23	66.43000 -0.07	66.64	66.10	66.44	2,876,405
06 Jun 23	66.50000 +0.61	66.52	65.84	65.90	4,106,830
05 Jun 23	65.89000 -0.82	66.88	65.87	66.81	4,657,411
02 Jun 23	66.71000 +1.14	66.80	65.76	66.00	3,792,722
01 Jun 23	65.57000 +0.00	66.18	65.22	65.70	3,507,417
31 May 23	65.57000 -0.84	66.44	65.50	66.19	4,371,535
30 May 23	66.41000 -0.89	67.36	66.28	67.14	1,712,007
29 May 23	67.30000 +0.50	67.42	66.85	66.99	773,978
26 May 23	66.80000 +0.08	67.32	66.69	66.88	2,070,262
25 May 23	66.72000 +1.06	66.91	65.55	65.62	3,351,084
24 May 23	65.66000 -0.85	66.42	64.88	65.60	3,421,900
23 May 23	66.51000 -0.02	67.02	66.04	66.04	3,225,541
19 May 23	66.53000 -0.49	67.26	66.27	67.16	2,114,442
18 May 23	67.02000 +0.08	67.15	66.54	66.88	1,638,014
17 May 23	66.94000 +0.80	66.97	66.13	66.28	1,891,270
16 May 23	66.14000 -0.95	67.09	66.10	66.80	2,976,005
15 May 23	67.09000 +0.57	67.14	66.40	66.43	3,671,105
12 May 23	66.52000 -0.04	66.97	66.11	66.74	1,445,528
11 May 23	66.56000 +0.47	66.64	65.64	65.83	1,593,457
10 May 23	66.09000 +0.21	66.35	65.66	66.18	1,592,599
09 May 23	65.88000 -1.40	66.15	65.41	65.98	3,292,216
08 May 23	67.28000 +0.34	67.70	67.01	67.18	2,870,011
05 May 23	66.94000 +1.28	67.01	66.03	66.26	3,380,376
04 May 23	65.66000 -0.49	65.89	65.04	65.85	2,874,813
03 May 23	66.15000 +0.22	66.83	65.90	65.91	2,280,498
02 May 23	65.93000 -1.55	67.40	65.65	67.36	3,074,894
01 May 23	67.48000 -0.15	68.07	67.47	67.80	2,279,971
28 Apr 23	67.63000 +0.29	67.68	67.03	67.07	2,268,674
27 Apr 23	67.34000 +0.77	67.68	66.86	66.89	2,584,234
26 Apr 23	66.57000 +0.16	66.92	66.23	66.24	3,834,115
25 Apr 23	66.41000 -1.24	67.45	66.41	67.30	4,712,606
24 Apr 23	67.65000 -0.54	68.19	67.41	68.00	5,691,592
21 Apr 23	68.19000 -0.60	68.79	68.01	68.70	4,270,480
20 Apr 23	68.79000 -0.22	68.99	68.66	68.67	4,032,080
19 Apr 23	69.01000 -0.04	69.17	68.57	68.75	2,371,278
18 Apr 23	69.05000 +0.33	69.17	68.62	68.93	2,588,849
17 Apr 23	68.72000 +0.26	68.76	68.10	68.43	4,301,100
14 Apr 23	68.46000 -0.01	69.11	68.20	69.00	3,239,644
13 Apr 23	68.47000 +0.44	68.50	67.76	68.10	5,531,528
12 Apr 23	68.03000 -0.04	68.76	67.96	68.40	3,885,567
11 Apr 23	68.07000 +0.46	68.18	67.75	67.85	2,755,198
10 Apr 23	67.61000 +0.13	67.91	67.28	67.45	8,560,479
06 Apr 23	67.48000 -0.02	67.59	67.00	67.45	7,059,994
05 Apr 23	67.50000 +0.43	67.52	66.63	66.71	3,305,432
04 Apr 23	67.07000 -0.33	68.12	66.88	67.96	8,882,501
03 Apr 23	67.40000 -0.67	67.49	66.70	66.75	6,353,224
31 Mar 23	68.07000 +0.28	68.26	67.59	68.12	9,388,697
30 Mar 23	67.79000 -0.04	68.48	67.59	68.03	6,567,142
29 Mar 23	67.83000 +1.17	67.89	67.01	67.10	4,062,372
28 Mar 23	66.66000 +0.16	66.95	66.25	66.29	2,985,787
27 Mar 23	66.50000 +0.65	66.98	66.23	66.55	3,335,205
24 Mar 23	65.85000 -0.32	66.00	64.80	65.62	3,547,801
23 Mar 23	66.17000 -0.31	67.02	66.10	66.57	3,011,452
22 Mar 23	66.48000 -0.12	67.17	66.42	67.14	3,310,730
21 Mar 23	66.60000 +0.84	66.99	66.22	66.66	3,637,595
20 Mar 23	65.76000 -0.05	66.23	65.46	66.05	5,277,069
17 Mar 23	65.81000 +0.09	65.96	65.20	65.57	9,803,281
16 Mar 23	65.72000 +0.50	66.39	64.26	64.90	5,659,603
15 Mar 23	65.22000 -0.78	65.31	63.85	64.80	6,313,208
14 Mar 23	66.00000 +0.24	67.32	65.54	67.08	4,199,563
13 Mar 23	65.76000 +0.03	66.07	63.87	65.00	7,242,582
10 Mar 23	65.73000 -1.57	67.08	65.43	67.00	8,805,425
09 Mar 23	67.30000 -1.41	68.58	67.12	68.58	6,672,366
08 Mar 23	68.71000 -0.33	69.27	68.44	69.21	2,616,385
07 Mar 23	69.04000 -1.25	70.25	68.64	70.12	5,692,976
06 Mar 23	70.29000 +0.33	70.90	70.03	70.19	3,399,751
03 Mar 23	69.96000 +1.19	70.26	69.25	69.29	6,454,896
02 Mar 23	68.77000 +0.33	68.79	67.88	68.62	5,565,708
01 Mar 23	68.44000 +1.00	68.48	66.91	67.39	5,708,697
28 Feb 23	67.44000 -4.09	70.05	67.10	70.00	10,034,270
27 Feb 23	71.53000 +0.19	71.90	71.41	71.50	1,781,621
24 Feb 23	71.34000 +0.03	71.38	70.51	71.02	2,904,692
23 Feb 23	71.31000 -0.26	71.80	71.15	71.73	2,375,018
22 Feb 23	71.57000 -0.25	71.73	71.08	71.63	2,441,267
21 Feb 23	71.82000 -1.13	72.69	71.60	72.67	2,858,120
17 Feb 23	72.95000 -0.52	73.30	72.82	73.28	2,703,488
16 Feb 23	73.47000 -0.17	73.83	73.02	73.42	2,408,295
15 Feb 23	73.64000 -0.31	74.18	73.44	73.71	2,258,364
14 Feb 23	73.95000 -0.21	74.41	73.61	74.18	2,075,941
13 Feb 23	74.16000 +0.59	74.33	73.55	73.59	2,537,296
10 Feb 23	73.57000 +0.45	73.63	72.70	72.80	1,713,851
09 Feb 23	73.12000 -0.10	73.81	72.85	73.50	2,324,801
08 Feb 23	73.22000 -0.53	74.18	73.05	73.56	2,443,068
07 Feb 23	73.75000 +0.93	74.00	72.30	72.56	3,266,929
06 Feb 23	72.82000 -0.54	73.20	72.53	73.16	2,731,732
03 Feb 23	73.36000 -0.03	73.70	72.95	73.50	3,120,580
02 Feb 23	73.39000 +1.04	73.52	72.20	72.56	3,513,079
01 Feb 23	72.35000 +0.32	72.66	71.76	72.06	3,121,296
31 Jan 23	72.03000 +0.98	72.04	70.99	71.25	3,378,158
30 Jan 23	71.05000 +0.08	71.10	70.67	70.67	4,166,501
27 Jan 23	70.97000 -0.23	71.44	70.64	71.26	4,858,205
26 Jan 23	71.20000 +1.09	71.20	70.14	70.17	4,463,802
25 Jan 23	70.11000 +0.69	70.42	69.14	69.20	4,524,620
24 Jan 23	69.42000 -0.19	69.62	69.13	69.50	3,408,180
23 Jan 23	69.61000 +0.42	69.78	68.81	69.23	5,319,032
20 Jan 23	69.19000 +0.23	69.19	68.61	69.01	5,243,361
19 Jan 23	68.96000 -0.26	69.00	68.45	68.80	3,859,689
18 Jan 23	69.22000 -0.43	70.32	69.13	69.80	8,581,396
17 Jan 23	69.65000 +0.07	69.86	69.19	69.60	6,747,676
16 Jan 23	69.58000 +0.39	69.72	69.13	69.21	10,165,010
13 Jan 23	69.19000 +0.63	69.25	67.93	68.18	4,132,701
12 Jan 23	68.56000 +0.82	68.74	67.93	68.11	5,310,243
11 Jan 23	67.74000 +0.13	68.30	67.44	67.88	5,032,661
10 Jan 23	67.61000 +0.32	67.70	67.22	67.38	3,937,374
09 Jan 23	67.29000 +0.10	67.73	67.05	67.49	3,846,747
06 Jan 23	67.19000 +0.67	67.68	66.59	66.70	3,859,331
05 Jan 23	66.52000 +0.11	66.56	66.00	66.40	3,517,659
04 Jan 23	66.41000 +1.22	66.73	65.42	65.47	8,879,273
03 Jan 23	65.19000 -1.15	66.25	64.92	66.00	6,490,373
30 Dec 22	66.34000 -0.29	66.61	65.77	66.50	4,108,196
29 Dec 22	66.63000 +1.19	66.67	65.46	65.60	9,330,179
28 Dec 22	65.44000 -0.94	66.68	65.32	66.48	13,099,840
23 Dec 22	66.38000 +0.56	66.40	65.85	65.94	3,687,932
22 Dec 22	65.82000 -0.04	65.85	64.92	65.54	5,738,981
21 Dec 22	65.86000 +0.57	66.39	65.69	65.72	1,713,163
20 Dec 22	65.29000 +0.81	65.95	64.51	64.91	5,032,672
19 Dec 22	64.48000 -0.76	65.58	64.06	65.32	9,698,721
16 Dec 22	65.24000 -0.26	65.72	64.98	65.05	11,494,070
15 Dec 22	65.50000 -1.12	66.40	65.07	66.20	10,737,210
14 Dec 22	66.62000 -1.02	67.95	66.48	67.63	5,126,355
13 Dec 22	67.64000 -0.55	69.25	67.33	69.07	5,283,962
12 Dec 22	68.19000 -0.47	68.65	67.40	68.59	8,467,782
09 Dec 22	68.66000 +0.52	68.85	68.15	68.23	2,337,493
08 Dec 22	68.14000 +0.17	68.35	67.60	68.08	4,220,544
07 Dec 22	67.97000 -0.37	68.39	67.74	68.28	3,141,237
06 Dec 22	68.34000 +0.39	68.53	67.71	68.11	3,311,417
05 Dec 22	67.95000 -0.99	68.98	67.69	68.91	7,759,112
02 Dec 22	68.94000 -1.22	69.72	68.93	69.66	4,419,377
01 Dec 22	70.16000 -0.02	70.41	69.35	70.20	2,862,884
30 Nov 22	70.18000 +0.51	70.32	68.42	69.78	6,020,358
29 Nov 22	69.67000 -1.79	71.19	69.25	71.00	5,414,278
28 Nov 22	71.46000 +0.10	71.75	70.87	71.35	3,672,405
25 Nov 22	71.36000 +0.33	71.50	71.08	71.25	2,884,194
24 Nov 22	71.03000 +0.12	71.46	70.90	71.06	2,249,003
23 Nov 22	70.91000 +0.40	71.07	70.28	70.51	2,625,827
22 Nov 22	70.51000 +0.32	70.93	69.93	70.36	2,706,827
21 Nov 22	70.19000 +1.15	70.21	68.89	69.04	2,988,221
18 Nov 22	69.04000 +0.23	69.43	68.75	69.19	3,140,686
17 Nov 22	68.81000 +0.00	68.95	68.27	68.37	2,099,576
16 Nov 22	68.81000 -0.74	69.55	68.48	69.41	2,848,071
15 Nov 22	69.55000 +1.07	69.56	68.50	69.20	2,570,487
14 Nov 22	68.48000 -0.20	68.81	68.24	68.69	4,286,731
11 Nov 22	68.68000 -0.36	69.36	68.14	69.28	2,828,046
10 Nov 22	69.04000 +3.03	69.64	67.00	67.23	6,081,713
09 Nov 22	66.01000 -0.47	66.47	65.86	66.33	2,479,072
08 Nov 22	66.48000 +0.26	66.88	66.05	66.30	1,760,073
07 Nov 22	66.22000 +0.37	66.35	65.70	66.15	2,358,642
04 Nov 22	65.85000 +1.04	66.14	65.25	65.33	3,169,139
03 Nov 22	64.81000 -0.73	65.34	64.67	65.20	3,351,194
02 Nov 22	65.54000 -0.45	66.47	65.42	65.90	3,265,265
01 Nov 22	65.99000 +0.14	66.57	65.66	66.40	2,713,486
31 Oct 22	65.85000 -0.33	66.55	65.72	66.27	4,578,475
28 Oct 22	66.18000 +0.44	66.60	65.92	66.06	2,423,118
27 Oct 22	65.74000 +0.35	66.05	65.49	65.67	3,601,781
26 Oct 22	65.39000 +0.05	65.97	64.97	65.22	4,043,339
25 Oct 22	65.34000 +0.69	65.40	64.03	64.34	4,200,690
24 Oct 22	64.65000 -0.20	65.36	64.48	65.27	5,709,855
21 Oct 22	64.85000 +0.90	65.14	63.70	63.88	2,458,935
20 Oct 22	63.95000 -0.94	65.33	63.90	64.74	5,725,665
19 Oct 22	64.89000 -1.65	65.92	64.46	65.92	5,895,209
18 Oct 22	66.54000 +0.37	67.34	66.18	67.20	2,498,044
17 Oct 22	66.17000 +0.70	66.53	65.88	66.25	10,372,250
14 Oct 22	65.47000 -0.40	66.67	65.39	66.50	6,045,369
13 Oct 22	65.87000 +1.84	66.18	63.19	63.50	6,236,130
12 Oct 22	64.03000 -0.03	64.68	63.70	64.01	4,333,669
11 Oct 22	64.06000 -0.80	64.71	63.69	64.26	10,871,310
07 Oct 22	64.86000 -0.47	65.23	64.26	65.10	3,915,237
06 Oct 22	65.33000 -1.23	66.49	65.08	66.43	3,629,499
05 Oct 22	66.56000 -0.55	66.66	65.88	66.55	6,611,390
04 Oct 22	67.11000 +1.53	67.72	66.15	66.17	12,530,910
03 Oct 22	65.58000 -0.12	66.00	64.91	65.00	5,475,258
30 Sep 22	65.70000 -0.39	66.69	65.67	66.34	3,564,744
29 Sep 22	66.09000 -0.91	66.64	65.49	66.64	4,710,277
28 Sep 22	67.00000 +0.24	67.45	66.22	66.50	8,542,668
27 Sep 22	66.76000 -0.54	67.83	66.50	67.70	5,195,088
26 Sep 22	67.30000 -1.93	68.85	66.93	68.52	13,441,740
23 Sep 22	69.23000 -0.65	69.30	68.31	69.21	8,366,474
22 Sep 22	69.88000 -0.34	70.75	69.80	70.46	4,298,272
21 Sep 22	70.22000 -0.86	71.41	70.19	71.36	4,684,469
20 Sep 22	71.08000 -0.51	71.51	70.50	71.50	5,693,251
19 Sep 22	71.59000 +0.34	71.68	70.56	70.79	5,873,830
16 Sep 22	71.25000 -0.10	71.26	70.54	70.87	9,952,416
15 Sep 22	71.35000 -0.43	72.20	71.26	71.74	4,032,356
14 Sep 22	71.78000 -0.23	72.30	71.49	72.24	5,726,043
13 Sep 22	72.01000 -1.60	72.98	71.67	72.85	6,192,667
12 Sep 22	73.61000 +0.28	74.25	73.25	73.59	7,011,590
09 Sep 22	73.33000 +0.72	73.65	73.08	73.35	4,274,197
08 Sep 22	72.61000 +1.70	72.76	70.68	71.05	5,318,896
07 Sep 22	70.91000 +0.23	71.06	69.95	70.27	4,218,763
06 Sep 22	70.68000 -0.73	72.07	70.40	71.88	7,192,526
02 Sep 22	71.41000 +0.03	72.62	71.20	71.95	6,315,467
01 Sep 22	71.38000 -1.24	72.35	70.67	72.25	5,663,830
31 Aug 22	72.62000 -0.93	73.64	72.56	73.53	4,135,533
30 Aug 22	73.55000 -0.76	74.78	73.15	74.78	2,322,935
29 Aug 22	74.31000 -0.49	74.52	73.94	74.30	7,486,421
26 Aug 22	74.80000 -0.89	76.09	74.43	75.92	2,909,120
25 Aug 22	75.69000 +0.71	76.20	74.75	75.00	2,963,087
24 Aug 22	74.98000 -1.56	75.98	74.50	75.92	3,703,002
23 Aug 22	76.54000 -4.24	79.95	76.39	79.90	5,645,067
22 Aug 22	80.78000 -0.46	80.92	80.14	80.43	2,120,105
19 Aug 22	81.24000 -0.55	81.79	80.80	81.56	1,979,291
18 Aug 22	81.79000 +0.11	81.98	81.46	81.69	2,060,747
17 Aug 22	81.68000 +0.06	81.70	81.06	81.25	1,895,743
16 Aug 22	81.62000 +0.50	81.87	80.75	81.06	2,096,939
15 Aug 22	81.12000 +0.73	81.15	80.08	80.34	3,545,148
12 Aug 22	80.39000 +0.68	80.46	79.87	80.17	1,637,622
11 Aug 22	79.71000 +0.27	80.18	79.54	79.94	1,902,753
10 Aug 22	79.44000 +1.72	79.81	78.31	78.41	2,335,641
09 Aug 22	77.72000 -0.61	78.41	77.39	78.31	2,460,393
08 Aug 22	78.33000 -0.14	78.86	78.27	78.72	1,635,473
05 Aug 22	78.47000 +0.30	78.74	77.79	78.29	1,765,239
04 Aug 22	78.17000 +0.15	78.30	77.82	78.16	1,304,224
03 Aug 22	78.02000 +0.62	78.32	77.40	77.83	2,643,765
02 Aug 22	77.40000 -0.61	77.93	77.01	77.67	4,398,507
29 Jul 22	78.01000 +0.81	78.39	77.25	77.26	4,685,037
28 Jul 22	77.20000 +0.50	77.38	76.20	76.77	5,904,435
27 Jul 22	76.70000 +0.84	77.13	75.93	76.03	6,234,611
26 Jul 22	75.86000 +0.12	76.00	75.36	75.41	5,831,850
25 Jul 22	75.74000 +0.65	76.13	75.22	75.36	4,541,875
22 Jul 22	75.09000 -0.26	75.54	74.67	75.31	1,259,505
21 Jul 22	75.35000 +0.35	75.35	74.44	74.97	3,057,501
20 Jul 22	75.00000 +0.12	75.00	74.39	74.79	2,788,926
19 Jul 22	74.88000 +1.54	75.13	73.93	73.93	3,309,494
18 Jul 22	73.34000 +0.92	74.20	73.00	73.00	6,210,174
15 Jul 22	72.42000 +0.71	72.78	71.77	72.28	4,403,299
14 Jul 22	71.71000 -2.35	73.48	71.21	73.45	9,699,628
13 Jul 22	74.06000 -0.89	74.60	73.40	74.50	2,585,157
12 Jul 22	74.95000 -0.49	75.69	74.70	75.03	1,475,180
11 Jul 22	75.44000 -0.21	75.50	75.02	75.34	4,137,645
08 Jul 22	75.65000 +0.29	75.90	75.09	75.54	2,328,424
07 Jul 22	75.36000 +0.58	75.96	75.03	75.03	3,051,185
06 Jul 22	74.78000 +0.02	75.05	74.06	74.28	8,653,665
05 Jul 22	74.76000 -0.33	75.22	73.62	74.86	7,970,445
04 Jul 22	75.09000 -1.09	75.79	74.91	75.24	1,894,573
30 Jun 22	76.18000 -0.80	76.39	75.03	76.00	9,309,535
29 Jun 22	76.98000 +0.34	77.06	76.26	77.03	9,266,295
28 Jun 22	76.64000 -0.25	77.89	76.33	77.44	12,955,670
27 Jun 22	76.89000 +1.33	77.21	75.78	76.00	7,745,846
24 Jun 22	75.56000 -0.05	76.43	75.37	76.01	6,243,496
23 Jun 22	75.61000 -2.33	78.11	75.37	78.00	4,181,055
22 Jun 22	77.94000 -2.25	79.50	77.92	79.37	4,197,650
21 Jun 22	80.19000 +0.00	80.80	80.10	80.50	6,185,991
20 Jun 22	80.19000 +0.90	80.28	79.31	79.77	1,038,474
17 Jun 22	79.29000 -0.10	80.47	78.83	79.43	8,516,855
16 Jun 22	79.39000 -1.61	79.91	78.48	79.75	5,162,646
15 Jun 22	81.00000 +0.34	81.63	80.12	81.14	4,532,560
14 Jun 22	80.66000 -0.39	81.41	80.24	81.17	6,506,509
13 Jun 22	81.05000 -0.89	81.33	80.15	80.42	4,139,410
10 Jun 22	81.94000 -1.38	82.50	81.41	82.34	4,133,418
09 Jun 22	83.32000 -1.10	84.41	83.29	84.22	3,474,167
08 Jun 22	84.42000 -0.84	85.15	83.93	85.14	3,482,498
07 Jun 22	85.26000 +0.65	85.29	84.19	84.46	5,606,767
06 Jun 22	84.61000 -0.60	85.88	84.57	85.51	4,488,735
03 Jun 22	85.21000 -0.82	86.00	84.97	85.67	2,454,200
02 Jun 22	86.03000 +0.55	86.22	84.88	85.15	4,121,552
01 Jun 22	85.48000 -0.30	86.07	84.96	85.99	1,946,992
31 May 22	85.78000 +0.35	85.89	84.60	84.98	3,387,066
30 May 22	85.43000 +0.13	85.96	85.41	85.89	771,252
27 May 22	85.30000 +0.97	85.49	84.42	84.50	2,567,920
26 May 22	84.33000 +0.58	85.03	84.01	84.09	2,059,511
25 May 22	83.75000 +2.38	84.47	82.65	83.00	2,772,115
24 May 22	81.37000 +1.13	81.71	80.26	81.50	2,245,040
20 May 22	80.24000 -0.24	81.28	79.29	80.90	2,219,341
19 May 22	80.48000 -0.16	81.11	79.65	80.00	2,306,731
18 May 22	80.64000 -2.02	82.35	80.33	82.25	2,628,708
17 May 22	82.66000 +1.21	82.85	81.84	81.88	2,052,771
16 May 22	81.45000 +0.38	81.72	80.66	81.18	1,559,275
13 May 22	81.07000 +0.73	81.36	80.67	81.00	1,825,698
12 May 22	80.34000 -0.24	80.45	79.53	80.09	2,687,840
11 May 22	80.58000 -0.33	81.99	80.19	80.94	2,526,595
10 May 22	80.91000 -0.49	82.35	80.40	81.56	3,031,024
09 May 22	81.40000 -0.67	81.95	81.13	81.30	2,275,563
06 May 22	82.07000 -0.41	82.47	81.51	81.93	2,870,537
05 May 22	82.48000 -0.90	83.29	81.57	83.27	2,524,046
04 May 22	83.38000 +0.60	83.49	82.30	82.89	3,665,809
03 May 22	82.78000 +1.12	83.19	81.55	81.85	2,918,576
02 May 22	81.66000 +0.31	81.98	80.72	81.72	3,928,942
29 Apr 22	81.35000 -0.77	82.67	81.25	82.15	4,773,484
28 Apr 22	82.12000 +0.16	83.18	81.97	82.25	6,114,764
27 Apr 22	81.96000 -1.53	83.77	81.87	83.38	4,562,300
26 Apr 22	83.49000 -1.44	85.00	83.45	84.54	3,735,540
25 Apr 22	84.93000 -0.13	85.12	83.64	84.70	4,281,808
22 Apr 22	85.06000 -1.36	86.45	85.06	86.45	3,305,089
21 Apr 22	86.42000 +0.30	87.49	86.21	86.70	4,243,305
20 Apr 22	86.12000 +0.29	87.02	85.97	86.10	4,071,712
19 Apr 22	85.83000 +1.19	85.96	84.80	84.92	5,186,780
18 Apr 22	84.64000 -0.52	85.25	84.43	85.10	5,722,021
14 Apr 22	85.16000 -0.08	85.79	85.11	85.37	2,917,528
13 Apr 22	85.24000 -0.51	85.62	84.71	85.60	2,912,308
12 Apr 22	85.75000 -1.21	87.16	85.50	86.96	2,776,018
11 Apr 22	86.96000 -0.62	88.30	86.86	87.52	5,544,147
08 Apr 22	87.58000 +0.09	88.25	87.50	87.65	3,474,724
07 Apr 22	87.49000 -0.50	88.25	86.70	88.21	4,661,379
06 Apr 22	87.99000 -1.23	88.97	87.79	88.50	5,322,563
05 Apr 22	89.22000 +0.68	89.71	87.97	88.22	8,868,821
04 Apr 22	88.54000 -0.53	88.77	87.52	88.59	8,547,745
01 Apr 22	89.07000 -0.53	90.29	88.83	90.29	17,125,540
31 Mar 22	89.60000 -1.81	91.71	89.50	91.05	6,211,789
30 Mar 22	91.41000 -0.76	92.11	91.06	92.00	9,627,493
29 Mar 22	92.17000 +0.18	92.87	91.79	92.52	6,805,066
28 Mar 22	91.99000 +0.02	92.32	91.63	92.05	3,803,969
25 Mar 22	91.97000 +0.79	92.14	91.20	91.36	2,069,662
24 Mar 22	91.18000 +0.24	91.49	90.30	91.38	4,200,731
23 Mar 22	90.94000 -2.79	93.35	90.88	93.25	5,695,672
22 Mar 22	93.73000 +0.91	94.17	93.13	93.29	6,617,279
21 Mar 22	92.82000 +0.05	93.62	92.60	93.32	4,469,572
18 Mar 22	92.77000 +0.06	93.26	92.30	92.40	11,756,320
17 Mar 22	92.71000 -0.02	92.93	92.29	92.52	2,343,703
16 Mar 22	92.73000 +0.89	93.43	91.78	92.50	4,262,932
15 Mar 22	91.84000 -0.62	92.79	91.45	92.56	3,901,917
14 Mar 22	92.46000 +0.66	93.32	92.06	92.31	4,592,708
11 Mar 22	91.80000 -0.33	93.32	91.62	92.43	5,505,045
10 Mar 22	92.13000 -0.52	92.88	91.60	91.70	4,077,629
09 Mar 22	92.65000 +2.17	93.24	91.04	91.46	5,013,535
08 Mar 22	90.48000 -1.68	92.94	90.19	92.20	3,670,445
07 Mar 22	92.16000 -1.03	93.57	92.00	92.91	5,986,009
04 Mar 22	93.19000 -0.65	93.25	92.49	93.01	2,564,452
03 Mar 22	93.84000 +0.65	94.33	92.91	93.48	2,442,561
02 Mar 22	93.19000 +2.30	93.50	91.36	91.36	3,757,701
01 Mar 22	90.89000 -0.96	93.10	90.42	92.02	3,294,219
28 Feb 22	91.85000 +0.17	92.01	90.29	90.55	3,824,080
25 Feb 22	91.68000 +2.88	91.95	89.30	89.71	3,108,067
24 Feb 22	88.80000 -2.22	89.05	87.65	88.00	5,492,626
23 Feb 22	91.02000 -0.65	91.94	90.70	91.77	3,245,913
22 Feb 22	91.67000 -0.20	91.89	90.76	91.01	3,431,050
18 Feb 22	91.87000 -0.15	92.49	91.74	92.42	2,722,937
17 Feb 22	92.02000 -0.72	92.70	91.83	92.58	2,543,574
16 Feb 22	92.74000 -0.29	93.43	92.61	92.64	3,653,832
15 Feb 22	93.03000 +0.51	93.37	92.76	93.05	1,867,634
14 Feb 22	92.52000 -0.62	93.14	92.09	92.86	2,320,213
11 Feb 22	93.14000 -0.06	93.88	92.70	93.11	2,117,197
10 Feb 22	93.20000 -0.84	94.00	93.06	93.95	2,954,399
09 Feb 22	94.04000 -0.45	95.00	93.84	94.98	2,097,770
08 Feb 22	94.49000 +1.04	94.73	93.80	93.91	3,627,104
07 Feb 22	93.45000 +0.10	93.64	92.90	93.38	4,307,385
04 Feb 22	93.35000 +0.51	93.64	92.78	93.00	2,036,353
03 Feb 22	92.84000 -0.26	93.34	92.60	92.62	2,489,900
02 Feb 22	93.10000 +0.86	93.33	92.28	92.50	3,509,873
01 Feb 22	92.24000 +0.68	92.59	91.34	91.70	3,817,204
31 Jan 22	91.56000 +1.23	91.59	89.80	90.09	5,049,011
28 Jan 22	90.33000 -0.35	90.68	89.36	90.64	3,893,210
27 Jan 22	90.68000 +0.20	91.79	90.31	91.25	5,511,977
26 Jan 22	90.48000 +0.91	91.17	90.06	90.50	3,927,958
25 Jan 22	89.57000 +0.58	90.08	87.61	88.60	3,453,153
24 Jan 22	88.99000 -0.98	89.02	87.27	88.04	8,906,189
21 Jan 22	89.97000 -1.07	90.79	89.39	90.11	6,532,167
20 Jan 22	91.04000 -0.06	91.88	90.83	90.94	2,841,748
19 Jan 22	91.10000 -1.26	92.55	90.82	92.54	3,913,164
18 Jan 22	92.36000 -0.98	92.69	92.01	92.64	4,962,244
17 Jan 22	93.34000 +1.05	93.34	92.31	92.31	1,845,061
14 Jan 22	92.29000 +0.10	92.44	91.48	91.88	4,519,516
13 Jan 22	92.19000 +0.49	92.54	91.88	91.96	2,969,563
12 Jan 22	91.70000 -0.11	92.60	91.66	91.67	3,445,770
11 Jan 22	91.81000 +0.88	91.82	90.81	91.00	6,004,289
10 Jan 22	90.93000 -0.56	91.84	90.56	91.65	4,264,578
07 Jan 22	91.49000 +0.24	91.71	91.01	91.41	5,107,304
06 Jan 22	91.25000 +1.02	91.58	90.54	90.97	4,977,418
05 Jan 22	90.23000 -0.62	91.48	90.23	91.10	6,364,105
04 Jan 22	90.85000 +1.30	91.40	90.57	90.75	10,517,960
31 Dec 21	89.55000 -1.71	90.23	89.25	89.90	3,305,351
30 Dec 21	91.26000 +0.04	91.77	91.24	91.67	10,531,100
29 Dec 21	91.22000 +1.46	91.49	90.61	91.00	7,349,212
24 Dec 21	89.76000 +0.45	89.87	89.53	89.70	570,445
23 Dec 21	89.31000 +0.64	89.72	88.70	88.70	3,525,201
22 Dec 21	88.67000 +0.98	88.70	87.56	87.65	4,637,710
21 Dec 21	87.69000 +0.86	88.18	87.37	87.60	4,874,198
20 Dec 21	86.83000 -0.46	87.00	85.92	86.68	4,367,222
17 Dec 21	87.29000 +0.24	87.63	85.50	85.50	6,814,940
16 Dec 21	87.05000 +0.37	87.68	86.92	87.01	3,786,440
15 Dec 21	86.68000 +0.53	87.00	85.86	86.15	4,919,968
14 Dec 21	86.15000 +0.25	86.60	85.50	85.50	2,859,333
13 Dec 21	85.90000 -0.22	86.26	85.57	86.12	7,041,662
10 Dec 21	86.12000 +0.32	86.51	85.77	86.00	6,002,074
09 Dec 21	85.80000 +0.34	85.88	84.82	85.12	3,891,674
08 Dec 21	85.46000 +0.00	85.75	85.00	85.51	2,995,621
07 Dec 21	85.46000 +0.70	85.66	85.05	85.25	3,810,646
06 Dec 21	84.76000 +0.84	85.38	84.17	84.28	6,199,817
03 Dec 21	83.92000 -0.73	84.81	83.70	84.47	3,811,645
02 Dec 21	84.65000 +2.14	84.86	82.91	82.97	4,759,542
01 Dec 21	82.51000 +2.73	83.40	80.77	80.99	5,048,494
30 Nov 21	79.78000 -1.65	81.52	79.62	81.25	7,601,378
29 Nov 21	81.43000 -0.08	82.63	81.08	82.16	3,311,109
26 Nov 21	81.51000 -2.37	82.66	81.19	82.65	4,347,358
25 Nov 21	83.88000 +0.66	83.99	83.31	83.50	1,261,934
24 Nov 21	83.22000 -0.18	83.50	83.05	83.25	1,490,616
23 Nov 21	83.40000 +1.08	83.40	82.54	82.54	8,308,921
22 Nov 21	82.32000 -0.24	82.93	82.28	82.88	3,450,300
19 Nov 21	82.56000 -0.20	82.66	81.97	82.32	2,164,157
18 Nov 21	82.76000 +0.18	82.78	82.11	82.31	1,840,983
17 Nov 21	82.58000 -0.16	82.99	82.12	82.87	1,746,920
16 Nov 21	82.74000 -0.20	83.20	82.64	83.08	1,267,329
15 Nov 21	82.94000 -0.45	83.65	82.78	83.49	3,564,469
12 Nov 21	83.39000 +0.71	83.42	82.42	82.65	2,225,500
11 Nov 21	82.68000 -0.03	83.09	82.51	83.09	1,060,942
10 Nov 21	82.71000 -0.13	83.15	82.68	82.82	2,601,121
09 Nov 21	82.84000 +0.19	82.90	82.07	82.51	1,399,722
08 Nov 21	82.65000 -0.23	83.51	82.54	83.08	2,113,558
05 Nov 21	82.88000 -0.04	83.61	82.82	83.07	3,000,602
04 Nov 21	82.92000 +0.06	83.08	82.19	82.95	1,856,929
03 Nov 21	82.86000 +0.66	83.07	82.14	82.41	2,252,692
02 Nov 21	82.20000 +0.24	82.46	81.66	82.04	3,012,090
01 Nov 21	81.96000 +0.82	82.03	81.31	81.64	3,948,816
29 Oct 21	81.14000 -1.26	82.50	80.94	82.31	5,436,540
28 Oct 21	82.40000 -0.20	82.85	82.32	82.69	1,632,368
27 Oct 21	82.60000 -0.40	83.07	82.46	82.96	2,831,142
26 Oct 21	83.00000 +0.64	83.11	82.23	82.47	1,814,698
25 Oct 21	82.36000 +0.61	82.47	81.81	81.92	5,167,688
22 Oct 21	81.75000 +0.18	81.92	81.44	81.53	3,069,544
21 Oct 21	81.57000 -0.28	81.90	81.17	81.60	2,840,449
20 Oct 21	81.85000 +0.87	81.85	80.80	80.97	3,046,000
19 Oct 21	80.98000 +0.99	80.98	80.03	80.14	2,218,947
18 Oct 21	79.99000 +0.30	80.03	79.50	79.64	2,530,070
15 Oct 21	79.69000 +0.62	79.85	79.36	79.45	2,941,311
14 Oct 21	79.07000 +0.49	79.24	78.59	78.81	9,949,379
13 Oct 21	78.58000 +0.05	78.71	77.65	78.50	4,636,077
12 Oct 21	78.53000 +0.16	78.67	77.98	78.21	5,806,812
08 Oct 21	78.37000 +0.66	78.48	77.50	77.69	2,241,322
07 Oct 21	77.71000 +0.16	78.28	77.53	78.20	4,048,000
06 Oct 21	77.55000 -0.38	77.72	77.06	77.25	10,544,210
05 Oct 21	77.93000 +0.46	78.12	77.36	77.70	4,102,852
04 Oct 21	77.47000 -1.18	78.26	77.19	77.42	6,587,919
01 Oct 21	78.65000 +0.69	78.82	77.43	78.16	13,266,530
30 Sep 21	77.96000 -0.87	79.04	77.58	78.85	11,164,220
29 Sep 21	78.83000 +0.09	79.27	78.73	78.99	15,308,940
28 Sep 21	78.74000 -0.35	79.37	78.56	78.96	11,676,930
27 Sep 21	79.09000 +0.84	79.21	78.57	78.58	5,165,341
24 Sep 21	78.25000 +0.16	78.36	78.00	78.00	3,002,025
23 Sep 21	78.09000 +0.96	78.30	77.34	77.37	3,365,180
22 Sep 21	77.13000 +0.30	77.64	77.08	77.29	2,685,482
21 Sep 21	76.83000 +0.11	77.60	76.83	77.13	2,572,880
20 Sep 21	76.72000 -1.47	77.48	75.84	77.43	5,951,606
17 Sep 21	78.19000 -0.32	78.72	77.71	78.12	8,668,493
16 Sep 21	78.51000 +0.17	78.78	78.17	78.60	2,701,427
15 Sep 21	78.34000 +0.65	78.44	77.53	77.69	3,592,912
14 Sep 21	77.69000 -0.67	78.46	77.61	78.44	3,348,925
13 Sep 21	78.36000 +0.31	78.87	78.12	78.49	3,686,650
10 Sep 21	78.05000 -0.10	78.47	77.94	78.41	2,579,461
09 Sep 21	78.15000 +0.09	78.49	77.93	78.05	1,896,644
08 Sep 21	78.06000 -0.09	78.46	77.96	78.19	1,594,591
07 Sep 21	78.15000 +0.03	78.77	78.11	78.37	4,105,122
03 Sep 21	78.12000 -0.19	78.37	78.02	78.32	1,880,928
02 Sep 21	78.31000 +0.26	78.43	77.96	78.18	1,649,057
01 Sep 21	78.05000 -0.10	78.78	78.01	78.24	2,321,273
31 Aug 21	78.15000 -0.44	78.93	78.07	78.61	3,962,414
30 Aug 21	78.59000 -0.80	79.54	78.54	79.53	3,276,377
27 Aug 21	79.39000 -0.41	80.08	79.11	79.83	3,781,096
26 Aug 21	79.80000 -0.83	80.79	79.71	80.70	2,677,810
25 Aug 21	80.63000 +1.03	80.74	79.75	79.85	5,489,312
24 Aug 21	79.60000 -0.63	80.64	79.57	80.39	2,057,502
23 Aug 21	80.23000 +0.30	80.37	79.96	80.09	2,948,187
20 Aug 21	79.93000 +0.32	80.12	79.30	79.64	1,930,116
19 Aug 21	79.61000 -0.76	80.24	79.27	80.10	2,802,760
18 Aug 21	80.37000 -0.18	80.90	80.11	80.40	1,583,372
17 Aug 21	80.55000 -0.48	80.96	80.27	80.80	1,863,725
16 Aug 21	81.03000 +0.06	81.04	80.28	80.74	1,552,313
13 Aug 21	80.97000 -0.14	81.29	80.75	81.18	1,254,999
12 Aug 21	81.11000 +0.04	81.31	80.61	81.14	2,121,452
11 Aug 21	81.07000 +0.36	81.22	80.35	80.70	1,693,917
10 Aug 21	80.71000 +0.92	80.80	79.71	79.74	2,856,239
09 Aug 21	79.79000 +0.20	79.93	79.16	79.44	1,405,826
06 Aug 21	79.59000 +0.89	79.59	78.94	79.01	1,516,872
05 Aug 21	78.70000 +0.59	78.82	78.32	78.39	1,600,111
04 Aug 21	78.11000 -0.07	78.52	77.80	77.95	1,152,961
03 Aug 21	78.18000 +0.31	78.36	77.46	77.88	3,135,175
30 Jul 21	77.87000 -0.78	78.69	77.60	78.44	3,291,013
29 Jul 21	78.65000 +0.45	78.94	78.39	78.40	4,174,740
28 Jul 21	78.20000 +0.31	78.38	77.45	77.90	2,614,728
27 Jul 21	77.89000 -0.08	78.36	77.44	77.73	1,593,102
26 Jul 21	77.97000 +0.05	78.24	77.64	78.03	2,068,678
23 Jul 21	77.92000 +0.54	78.38	77.68	77.85	2,345,546
22 Jul 21	77.38000 -0.61	77.99	77.07	77.88	1,987,373
21 Jul 21	77.99000 +0.34	78.53	77.94	78.12	4,397,184
20 Jul 21	77.65000 +0.88	77.97	76.56	76.90	2,586,051
19 Jul 21	76.77000 -1.75	78.03	76.61	78.00	4,840,029
16 Jul 21	78.52000 -0.70	79.47	78.51	79.42	1,849,473
15 Jul 21	79.22000 +0.15	79.38	78.79	78.96	7,828,254
14 Jul 21	79.07000 -0.03	79.48	78.83	79.15	1,864,976
13 Jul 21	79.10000 -0.19	79.69	78.86	79.50	2,843,393
12 Jul 21	79.29000 +0.39	79.41	78.42	78.79	2,481,564
09 Jul 21	78.90000 +0.97	79.23	78.28	78.35	5,343,607
08 Jul 21	77.93000 -1.09	78.58	77.45	78.56	2,826,504
07 Jul 21	79.02000 -0.32	79.55	78.86	79.50	5,924,875
06 Jul 21	79.34000 -0.82	80.25	79.30	80.25	9,329,969
05 Jul 21	80.16000 -0.84	80.45	79.78	80.36	2,701,032
02 Jul 21	81.00000 +0.38	81.48	80.55	81.25	20,991,800
30 Jun 21	80.62000 +0.04	80.72	80.29	80.43	5,315,386
29 Jun 21	80.58000 +0.34	80.77	80.36	80.40	15,692,070
28 Jun 21	80.24000 -0.65	80.98	80.01	80.77	8,621,134
25 Jun 21	80.89000 +0.65	80.92	80.19	80.24	3,145,290
24 Jun 21	80.24000 +0.31	80.28	79.66	80.19	2,284,001
23 Jun 21	79.93000 +0.30	80.04	79.62	79.77	3,177,803
22 Jun 21	79.63000 -0.22	80.18	79.36	80.14	2,661,176
21 Jun 21	79.85000 +0.48	80.17	79.46	79.70	3,820,911
18 Jun 21	79.37000 -1.44	80.40	79.20	80.13	11,266,230
17 Jun 21	80.81000 -1.14	82.35	80.67	81.99	4,288,409
16 Jun 21	81.95000 +0.72	81.99	81.11	81.30	2,328,893
15 Jun 21	81.23000 +0.39	81.40	80.86	81.02	2,071,092
14 Jun 21	80.84000 -0.12	81.03	80.58	80.96	3,763,429
11 Jun 21	80.96000 +0.13	81.23	80.76	81.00	1,583,526
10 Jun 21	80.83000 -0.14	81.64	80.77	81.38	3,515,035
09 Jun 21	80.97000 -0.20	81.08	80.61	81.01	2,144,635
08 Jun 21	81.17000 +0.02	81.47	80.93	81.37	2,854,027
07 Jun 21	81.15000 -0.06	81.49	80.93	81.47	2,073,914
04 Jun 21	81.21000 -0.43	81.87	81.01	81.70	1,702,421
03 Jun 21	81.64000 -0.24	82.11	81.57	81.75	2,383,182
02 Jun 21	81.88000 +1.00	81.93	81.23	81.38	3,526,261
01 Jun 21	80.88000 -0.33	81.82	80.17	81.79	5,484,408
31 May 21	81.21000 -0.11	81.65	81.05	81.50	1,725,623
28 May 21	81.32000 +0.33	81.50	80.82	81.47	4,419,509
27 May 21	80.99000 +0.59	81.18	80.36	80.62	4,921,442
26 May 21	80.40000 +0.83	80.47	79.52	79.87	2,517,464
25 May 21	79.57000 +0.54	80.22	79.44	79.45	3,469,796
21 May 21	79.03000 -0.05	79.47	78.84	79.25	2,398,809
20 May 21	79.08000 -0.19	79.48	78.72	79.27	3,295,226
19 May 21	79.27000 -0.28	79.39	78.51	79.00	3,296,292
18 May 21	79.55000 -0.49	80.34	79.45	80.10	2,527,889
17 May 21	80.04000 +0.28	80.10	79.55	79.71	2,085,463
14 May 21	79.76000 +0.44	79.85	79.43	79.44	1,847,780
13 May 21	79.32000 +1.08	79.50	78.17	78.18	2,895,191
12 May 21	78.24000 -0.27	79.00	78.08	78.50	2,866,573
11 May 21	78.51000 -0.94	79.58	78.28	79.05	4,601,137
10 May 21	79.45000 +0.02	80.11	79.45	79.57	3,733,053
07 May 21	79.43000 +0.17	79.54	78.90	78.91	3,524,314
06 May 21	79.26000 +0.43	79.29	78.56	78.56	2,142,723
05 May 21	78.83000 +0.48	78.96	78.19	78.34	1,779,234
04 May 21	78.35000 -0.09	78.57	78.06	78.26	1,778,566
03 May 21	78.44000 +0.17	79.09	78.42	78.64	2,894,006
30 Apr 21	78.27000 -0.26	78.39	78.05	78.25	2,934,710
29 Apr 21	78.53000 +0.20	78.77	78.32	78.65	2,995,509
28 Apr 21	78.33000 +0.06	78.66	78.21	78.38	1,977,446
27 Apr 21	78.27000 +0.25	78.57	77.94	78.29	2,622,889
26 Apr 21	78.02000 +0.02	78.64	77.97	78.01	3,095,701
23 Apr 21	78.00000 +0.49	78.08	77.33	77.60	4,844,738
22 Apr 21	77.51000 +0.05	77.71	77.22	77.54	4,041,171
21 Apr 21	77.46000 +0.70	77.57	76.45	76.70	3,061,459
20 Apr 21	76.76000 -0.41	77.26	76.55	77.23	2,427,085
19 Apr 21	77.17000 -0.42	77.88	77.12	77.60	2,731,938
16 Apr 21	77.59000 +0.16	77.85	77.48	77.85	3,954,978
15 Apr 21	77.43000 -0.16	77.95	77.25	77.78	2,503,256
14 Apr 21	77.59000 +0.08	78.02	77.42	77.60	2,176,254
13 Apr 21	77.51000 -0.98	78.48	77.51	78.24	4,527,733
12 Apr 21	78.49000 +0.17	78.63	77.94	78.44	5,478,540
09 Apr 21	78.32000 +0.02	78.50	77.98	78.50	3,407,876
08 Apr 21	78.30000 +0.22	78.30	77.41	77.89	6,943,511
07 Apr 21	78.08000 -0.10	78.52	78.08	78.22	6,482,895
06 Apr 21	78.18000 -0.13	78.63	78.06	78.39	5,861,811
05 Apr 21	78.31000 -0.69	78.64	77.99	78.05	4,248,295
01 Apr 21	79.00000 +0.38	79.02	78.53	78.80	13,893,900
31 Mar 21	78.62000 -0.93	79.73	78.43	79.73	11,079,450
30 Mar 21	79.55000 +0.18	79.74	79.34	79.39	12,045,420
29 Mar 21	79.37000 -0.15	79.59	78.84	79.24	6,500,010
26 Mar 21	79.52000 +0.91	79.66	79.00	79.00	3,349,129
25 Mar 21	78.61000 +0.46	78.89	78.05	78.13	3,778,930
24 Mar 21	78.15000 +0.10	78.66	78.10	78.18	1,959,179
23 Mar 21	78.05000 -0.51	78.74	77.96	78.49	4,848,386
22 Mar 21	78.56000 -0.17	78.73	78.04	78.50	4,485,811
19 Mar 21	78.73000 -0.40	79.00	78.05	78.96	14,258,488
18 Mar 21	79.13000 +0.19	80.16	79.10	79.41	4,269,198
17 Mar 21	78.94000 +0.02	79.83	78.93	79.16	4,350,786
16 Mar 21	78.92000 +0.16	79.20	78.53	78.88	2,847,912
15 Mar 21	78.76000 -0.55	79.47	78.56	79.34	3,900,642
12 Mar 21	79.31000 +0.11	79.96	78.85	79.50	3,819,581
11 Mar 21	79.20000 +0.12	79.68	79.00	79.23	3,186,034
10 Mar 21	79.08000 +1.06	79.42	78.14	78.16	2,375,211
09 Mar 21	78.02000 -0.02	78.65	77.55	78.12	2,615,977
08 Mar 21	78.04000 +0.61	78.50	77.49	77.68	5,408,979
05 Mar 21	77.43000 +1.16	77.61	76.81	76.91	3,628,845
04 Mar 21	76.27000 -0.71	77.49	75.87	76.75	3,138,715
03 Mar 21	76.98000 +0.34	77.47	76.67	77.10	3,233,815
02 Mar 21	76.64000 +1.09	77.12	75.71	76.00	3,573,449
01 Mar 21	75.55000 +1.15	75.82	74.57	75.11	2,677,585
26 Feb 21	74.40000 -1.24	75.63	74.16	75.26	5,689,494
25 Feb 21	75.64000 -0.68	76.48	75.14	76.31	4,363,307
24 Feb 21	76.32000 +2.22	76.92	74.09	74.38	8,568,660
23 Feb 21	74.10000 +2.02	74.47	72.81	73.00	4,832,307
22 Feb 21	72.08000 +0.57	72.46	71.42	71.43	3,294,278
19 Feb 21	71.51000 +0.43	71.77	70.94	71.10	2,743,748
18 Feb 21	71.08000 +0.08	71.18	70.57	70.86	2,027,086
17 Feb 21	71.00000 -0.26	71.45	70.96	71.05	2,364,451
16 Feb 21	71.26000 +0.25	71.71	71.15	71.25	2,074,208
12 Feb 21	71.01000 +0.29	71.24	70.72	70.73	1,666,834
11 Feb 21	70.72000 +0.13	70.72	70.26	70.53	1,968,667
10 Feb 21	70.59000 -0.34	70.93	70.23	70.90	1,745,442
09 Feb 21	70.93000 +0.14	71.07	70.52	70.80	2,290,578
08 Feb 21	70.79000 +0.80	70.86	70.09	70.14	2,679,201
05 Feb 21	69.99000 +0.11	70.19	69.73	70.10	1,929,723
04 Feb 21	69.88000 +0.77	69.97	69.26	69.35	1,669,388
03 Feb 21	69.11000 -0.17	69.32	68.86	69.20	2,347,158
02 Feb 21	69.28000 +0.61	69.45	68.94	69.08	3,438,395
01 Feb 21	68.67000 +0.47	68.89	68.29	68.50	3,412,774
29 Jan 21	68.20000 -0.96	68.80	67.90	68.64	4,720,344
28 Jan 21	69.16000 +0.89	69.62	68.06	68.70	2,881,144
27 Jan 21	68.27000 -1.27	69.22	68.15	69.00	3,633,175
26 Jan 21	69.54000 -0.40	70.03	69.40	70.00	1,700,053
25 Jan 21	69.94000 +0.54	69.95	68.93	69.19	3,579,700
22 Jan 21	69.40000 -0.58	69.65	68.95	69.61	5,508,244
21 Jan 21	69.98000 -0.59	70.61	69.83	70.53	3,091,645
20 Jan 21	70.57000 -0.19	71.07	70.35	71.07	4,541,517
19 Jan 21	70.76000 +0.36	71.17	70.42	70.50	4,201,648
18 Jan 21	70.40000 +0.19	70.40	70.13	70.26	988,310
15 Jan 21	70.21000 +0.25	70.42	69.71	69.77	4,131,057
14 Jan 21	69.96000 +0.93	70.27	68.71	69.09	5,695,020
13 Jan 21	69.03000 +0.19	69.20	68.80	68.89	3,477,904
12 Jan 21	68.84000 +0.78	68.97	68.06	68.19	4,999,994
11 Jan 21	68.06000 +0.00	68.42	67.73	67.73	4,263,686
08 Jan 21	68.06000 -0.93	68.81	67.91	68.65	4,719,744
07 Jan 21	68.99000 +0.49	69.10	68.49	68.80	3,632,347
06 Jan 21	68.50000 +0.57	68.77	67.80	67.83	7,481,017
05 Jan 21	67.93000 +0.21	68.10	67.55	67.56	8,321,314
04 Jan 21	67.72000 -1.08	68.36	67.43	68.24	7,114,398
31 Dec 20	68.80000 +0.02	69.29	68.63	68.80	6,459,233
30 Dec 20	68.78000 +0.10	69.21	68.76	68.90	6,789,733
29 Dec 20	68.68000 +0.14	69.03	68.58	69.00	6,996,387
24 Dec 20	68.54000 +0.11	68.64	68.25	68.48	2,404,235
23 Dec 20	68.43000 +0.44	68.68	68.00	68.16	4,936,149
22 Dec 20	67.99000 +0.12	68.24	67.71	68.24	6,334,172
21 Dec 20	67.87000 -0.06	68.02	67.02	67.45	6,901,022
18 Dec 20	67.93000 -0.18	68.30	67.76	68.21	9,273,687
17 Dec 20	68.11000 +0.02	68.24	67.82	68.10	2,855,057
16 Dec 20	68.09000 -0.03	68.41	67.74	68.09	5,224,103
15 Dec 20	68.12000 -0.04	68.89	68.06	68.57	3,262,565
14 Dec 20	68.16000 -0.55	69.20	68.15	69.19	7,009,952
11 Dec 20	68.71000 +0.42	68.75	67.82	67.89	2,960,300
10 Dec 20	68.29000 -0.07	68.46	67.78	68.02	2,964,686
09 Dec 20	68.36000 +0.15	68.72	68.12	68.50	5,480,620
08 Dec 20	68.21000 +0.99	68.39	67.19	67.37	3,625,117
07 Dec 20	67.22000 -0.28	67.55	66.95	67.39	5,167,780
04 Dec 20	67.50000 +1.10	67.74	66.37	66.63	3,542,160
03 Dec 20	66.40000 +0.25	66.75	66.09	66.26	2,636,998
02 Dec 20	66.15000 +1.15	66.19	64.71	65.12	3,241,341
01 Dec 20	65.00000 +1.80	65.80	64.60	64.60	4,288,016
30 Nov 20	63.20000 -1.69	64.73	63.20	64.57	5,572,547
27 Nov 20	64.89000 +0.01	65.33	64.70	64.88	2,058,538
26 Nov 20	64.88000 +0.23	64.96	64.40	64.56	1,441,764
25 Nov 20	64.65000 +0.20	64.76	64.01	64.26	2,189,825
24 Nov 20	64.45000 +0.58	64.96	64.27	64.79	4,339,714
23 Nov 20	63.87000 +0.39	64.25	63.73	64.05	2,995,939
20 Nov 20	63.48000 +0.49	63.55	62.70	63.10	2,521,006
19 Nov 20	62.99000 +0.12	63.07	62.45	62.57	2,821,892
18 Nov 20	62.87000 +0.84	63.30	62.11	62.34	2,840,541
17 Nov 20	62.03000 -0.06	62.49	61.49	61.50	4,616,390
16 Nov 20	62.09000 +1.29	62.24	61.51	61.80	3,288,686
13 Nov 20	60.80000 -0.07	61.23	60.77	61.00	3,474,082
12 Nov 20	60.87000 -0.61	61.37	60.52	61.00	3,352,077
11 Nov 20	61.48000 +0.13	62.00	61.25	62.00	6,634,429
10 Nov 20	61.35000 +1.57	61.50	59.92	60.00	5,791,021
09 Nov 20	59.78000 +3.27	60.78	58.38	58.50	8,042,798
06 Nov 20	56.51000 -0.12	57.00	56.23	56.84	3,176,681
05 Nov 20	56.63000 +0.10	57.03	56.57	56.90	2,059,066
04 Nov 20	56.53000 +0.21	56.85	55.48	56.20	5,820,755
03 Nov 20	56.32000 +0.73	56.60	55.94	56.10	5,990,743
02 Nov 20	55.59000 +0.24	55.80	55.11	55.70	5,260,066
30 Oct 20	55.35000 +0.14	55.43	54.72	55.04	3,457,556
29 Oct 20	55.21000 +0.93	55.53	53.92	54.28	3,017,689
28 Oct 20	54.28000 -1.47	55.29	54.28	55.15	5,307,371
27 Oct 20	55.75000 -0.91	56.47	55.40	56.41	3,597,114
26 Oct 20	56.66000 -0.52	56.97	56.16	56.95	4,070,373
23 Oct 20	57.18000 +0.79	57.36	56.72	56.75	2,690,330
22 Oct 20	56.39000 +0.76	56.58	55.62	55.64	6,553,182
21 Oct 20	55.63000 +0.05	55.84	55.35	55.55	5,928,707
20 Oct 20	55.58000 -0.18	56.23	55.49	56.16	4,643,016
19 Oct 20	55.76000 -0.42	56.44	55.57	56.44	4,672,388
16 Oct 20	56.18000 +0.06	56.47	55.98	56.26	3,354,243
15 Oct 20	56.12000 +0.27	56.36	55.31	55.61	3,031,617
14 Oct 20	55.85000 -0.32	56.42	55.76	56.29	7,020,438
13 Oct 20	56.17000 -0.26	56.85	55.78	56.80	6,540,811
09 Oct 20	56.43000 -0.31	57.00	56.23	56.98	4,651,768
08 Oct 20	56.74000 +0.07	57.00	56.61	56.88	4,828,114
07 Oct 20	56.67000 +0.72	56.83	56.33	56.43	11,727,500
06 Oct 20	55.95000 +0.15	56.53	55.69	56.00	14,669,580
05 Oct 20	55.80000 -0.29	55.95	55.06	55.40	6,194,958
02 Oct 20	56.09000 +0.70	56.15	54.86	54.90	5,276,400
01 Oct 20	55.39000 +0.07	55.64	55.00	55.53	5,896,516
30 Sep 20	55.32000 -0.12	56.07	55.18	55.58	15,442,570
29 Sep 20	55.44000 -0.53	56.00	55.11	55.95	7,362,469
28 Sep 20	55.97000 +1.51	56.17	55.15	55.34	9,122,597
25 Sep 20	54.46000 +0.25	54.51	53.90	54.11	7,266,713
24 Sep 20	54.21000 +0.08	54.69	53.88	54.09	2,870,091
23 Sep 20	54.13000 -0.18	55.11	54.07	54.75	3,008,524
22 Sep 20	54.31000 -0.27	55.32	54.18	54.62	5,369,032
21 Sep 20	54.58000 -0.57	54.58	53.54	54.50	8,163,834
18 Sep 20	55.15000 -0.03	55.25	54.80	55.13	9,394,599
17 Sep 20	55.18000 +0.11	55.38	54.66	54.76	4,347,273
16 Sep 20	55.07000 -0.46	55.79	55.00	55.60	2,783,062
15 Sep 20	55.53000 +0.21	55.75	55.27	55.42	2,686,731
14 Sep 20	55.32000 -0.06	55.74	55.18	55.73	5,624,002
11 Sep 20	55.38000 +0.19	55.68	55.08	55.18	2,471,940
10 Sep 20	55.19000 -0.25	55.78	54.96	55.78	3,581,393
09 Sep 20	55.44000 +0.59	55.82	55.05	55.26	2,797,322
08 Sep 20	54.85000 -0.49	55.29	54.47	55.19	6,914,909
04 Sep 20	55.34000 +0.05	56.11	54.90	55.66	4,728,635
03 Sep 20	55.29000 -0.59	56.55	55.15	56.23	3,844,630
02 Sep 20	55.88000 +0.26	56.61	55.72	55.75	3,184,416
01 Sep 20	55.62000 -0.75	56.22	55.33	56.15	3,447,624
31 Aug 20	56.37000 -0.42	56.75	56.17	56.75	2,995,668
28 Aug 20	56.79000 -0.75	57.86	56.56	57.86	3,894,748
27 Aug 20	57.54000 +0.83	57.65	56.60	56.83	2,957,178
26 Aug 20	56.71000 +0.61	57.41	56.17	56.53	4,105,938
25 Aug 20	56.10000 -0.38	56.72	55.50	56.00	2,982,942
24 Aug 20	56.48000 +0.93	56.48	55.75	56.00	4,793,825
21 Aug 20	55.55000 -0.49	55.94	55.29	55.87	2,985,588
20 Aug 20	56.04000 -0.54	56.43	55.98	56.25	2,546,697
19 Aug 20	56.58000 -0.45	57.16	56.48	56.76	1,881,280
18 Aug 20	57.03000 -0.18	57.37	56.77	57.32	1,523,790
17 Aug 20	57.21000 -0.47	57.67	56.91	57.67	1,987,129
14 Aug 20	57.68000 -0.50	57.95	57.37	57.70	2,096,724
13 Aug 20	58.18000 -0.57	58.72	58.00	58.68	1,778,720
12 Aug 20	58.75000 +0.51	58.99	58.51	58.85	4,303,780
11 Aug 20	58.24000 +0.40	58.99	58.11	58.36	2,415,883
10 Aug 20	57.84000 +0.94	57.86	57.00	57.05	1,852,982
07 Aug 20	56.90000 +0.73	56.90	55.87	56.15	1,680,185
06 Aug 20	56.17000 +0.25	56.38	55.77	56.00	2,548,540
05 Aug 20	55.92000 +0.69	55.92	55.33	55.44	1,335,857
04 Aug 20	55.23000 +0.22	55.89	55.00	55.00	2,101,989
31 Jul 20	55.01000 -0.77	55.70	54.79	55.65	3,782,122
30 Jul 20	55.78000 +0.11	55.80	54.56	55.00	3,096,949
29 Jul 20	55.67000 +0.63	55.80	54.66	55.12	1,872,096
28 Jul 20	55.04000 -0.36	55.32	54.89	55.20	2,867,129
27 Jul 20	55.40000 -0.15	55.65	54.60	55.35	4,323,204
24 Jul 20	55.55000 -0.43	55.94	55.29	55.89	1,677,334
23 Jul 20	55.98000 -0.33	56.37	55.67	56.14	3,397,646
22 Jul 20	56.31000 -0.08	56.40	55.85	56.32	3,673,333
21 Jul 20	56.39000 +0.33	56.83	56.31	56.36	3,408,891
20 Jul 20	56.06000 -0.52	56.52	55.80	56.37	7,783,503
17 Jul 20	56.58000 -0.47	57.24	56.52	57.15	2,919,332
16 Jul 20	57.05000 +0.48	57.50	56.20	56.23	4,244,521
15 Jul 20	56.57000 +0.50	57.41	56.47	56.55	6,117,506
14 Jul 20	56.07000 -0.12	56.33	55.71	56.07	6,962,928
13 Jul 20	56.19000 +0.65	56.75	55.33	55.86	5,737,388
10 Jul 20	55.54000 +1.41	55.62	54.13	54.19	8,338,877
09 Jul 20	54.13000 -0.60	54.69	53.72	54.51	3,803,060
08 Jul 20	54.73000 -0.22	55.20	54.05	55.00	5,337,669
07 Jul 20	54.95000 -1.29	56.05	54.88	55.90	5,596,360
06 Jul 20	56.24000 -0.76	56.82	55.89	56.70	8,021,347
03 Jul 20	57.00000 +0.54	57.00	56.44	56.50	4,358,431
02 Jul 20	56.46000 +0.28	57.17	56.25	56.80	4,895,520
30 Jun 20	56.18000 +0.56	56.21	55.01	55.30	9,049,048
29 Jun 20	55.62000 +1.18	56.15	54.66	54.72	7,750,596
26 Jun 20	54.44000 -1.57	55.90	54.20	55.50	8,145,181
25 Jun 20	56.01000 +0.37	56.22	55.37	55.38	4,425,269
24 Jun 20	55.64000 -1.14	56.54	55.42	56.50	4,315,168
23 Jun 20	56.78000 +0.04	57.61	56.41	57.61	3,323,225
22 Jun 20	56.74000 -0.29	57.15	56.44	57.02	5,184,524
19 Jun 20	57.03000 -0.87	58.43	57.00	58.43	14,003,530
18 Jun 20	57.90000 -0.51	58.47	57.53	58.00	6,961,888
17 Jun 20	58.41000 -0.34	59.00	58.01	58.85	4,341,896
16 Jun 20	58.75000 +0.56	59.71	58.02	59.71	3,802,477
15 Jun 20	58.19000 -0.32	58.91	56.92	57.06	4,413,822
12 Jun 20	58.51000 +1.15	59.42	57.95	59.17	5,555,482
11 Jun 20	57.36000 -2.57	58.68	56.96	58.00	4,219,099
10 Jun 20	59.93000 -0.74	60.82	59.51	60.64	4,584,350
09 Jun 20	60.67000 -0.29	61.26	59.71	60.05	3,275,030
08 Jun 20	60.96000 +0.42	61.80	60.37	61.71	7,136,219
05 Jun 20	60.54000 +1.49	61.76	60.15	61.00	3,426,953
04 Jun 20	59.05000 +0.12	59.40	57.97	59.02	3,564,634
03 Jun 20	58.93000 +1.73	59.40	58.34	58.45	3,450,760
02 Jun 20	57.20000 +1.02	57.55	56.76	56.84	3,008,979
01 Jun 20	56.18000 +1.01	56.86	55.25	55.25	2,437,144
29 May 20	55.17000 -2.18	56.68	54.86	56.65	5,957,044
28 May 20	57.35000 -0.62	58.54	56.90	58.50	4,885,818
27 May 20	57.97000 +2.13	58.39	56.75	56.75	8,092,164
26 May 20	55.84000 +3.85	56.13	52.94	53.10	6,404,990
25 May 20	51.99000 +0.89	52.00	51.23	51.50	1,190,092
22 May 20	51.10000 -0.36	51.67	50.17	51.67	3,254,437
21 May 20	51.46000 -0.16	51.87	50.69	51.62	2,626,194
20 May 20	51.62000 +0.54	52.14	51.48	51.98	2,352,526
19 May 20	51.08000 +1.11	52.58	51.02	52.50	3,554,262
15 May 20	49.97000 -0.58	50.66	49.79	50.20	2,804,789
14 May 20	50.55000 +0.09	51.42	49.11	49.85	4,832,612
13 May 20	50.46000 -2.28	52.81	49.87	52.80	6,778,683
12 May 20	52.74000 -0.67	54.25	52.70	53.66	2,124,354
11 May 20	53.41000 +0.46	53.49	52.12	52.64	3,349,280
08 May 20	52.95000 +0.55	53.24	52.57	53.08	4,079,030
07 May 20	52.40000 -0.55	53.88	52.38	53.28	4,849,867
06 May 20	52.95000 -0.22	53.87	52.52	53.55	3,458,703
05 May 20	53.17000 -0.42	54.42	53.08	54.37	2,737,988
04 May 20	53.59000 -0.66	54.50	52.85	53.85	7,058,578
01 May 20	54.25000 -1.55	54.98	54.13	54.67	4,456,888
30 Apr 20	55.80000 -2.05	57.29	55.80	57.17	6,068,509
29 Apr 20	57.85000 +2.40	58.00	56.46	56.46	7,197,374
28 Apr 20	55.45000 +0.95	55.72	54.72	55.45	4,773,023
27 Apr 20	54.50000 +1.15	54.61	53.21	53.63	4,685,472
24 Apr 20	53.35000 +0.57	53.41	52.28	53.00	3,560,954
23 Apr 20	52.78000 -0.32	53.55	52.65	53.26	3,327,390
22 Apr 20	53.10000 +0.64	53.71	52.60	53.51	3,002,078
21 Apr 20	52.46000 -2.30	54.52	52.46	53.31	4,005,228
20 Apr 20	54.76000 +0.31	55.50	52.37	53.35	5,267,096
17 Apr 20	54.45000 +2.50	54.65	53.32	53.96	4,787,191
16 Apr 20	51.95000 -1.71	53.96	51.87	53.74	3,638,462
15 Apr 20	53.66000 -1.87	54.72	53.61	54.61	5,536,304
14 Apr 20	55.53000 -0.16	56.88	54.85	56.65	4,181,285
13 Apr 20	55.69000 -1.71	57.50	55.66	57.40	5,490,353
09 Apr 20	57.40000 +1.00	58.05	56.42	57.10	7,527,061
08 Apr 20	56.40000 +0.89	56.76	54.91	56.00	6,701,760
07 Apr 20	55.51000 +0.22	58.14	55.20	57.10	6,985,443
06 Apr 20	55.29000 +0.70	55.98	54.66	55.07	7,753,335
03 Apr 20	54.59000 -0.54	55.25	53.70	54.71	6,251,795
02 Apr 20	55.13000 +0.75	55.87	54.13	54.96	9,310,515
01 Apr 20	54.38000 -3.09	55.98	54.27	55.79	7,226,955
31 Mar 20	57.47000 +2.66	57.92	54.90	55.09	12,165,570
30 Mar 20	54.81000 +0.52	55.11	52.91	54.18	6,779,457
27 Mar 20	54.29000 -3.78	56.74	53.85	55.68	6,016,784
26 Mar 20	58.07000 +0.82	59.80	56.63	57.00	4,978,133
25 Mar 20	57.25000 +4.99	58.99	52.31	53.68	8,201,764
24 Mar 20	52.26000 +5.54	53.17	49.17	49.49	7,935,165
23 Mar 20	46.72000 -3.31	50.57	46.38	49.36	8,353,214
20 Mar 20	50.03000 -0.65	54.85	49.19	51.35	9,325,390
19 Mar 20	50.68000 +0.73	50.91	48.01	49.14	6,540,080
18 Mar 20	49.95000 -4.07	52.96	48.09	52.54	6,247,725
17 Mar 20	54.02000 +1.36	55.71	50.70	53.72	7,892,936
16 Mar 20	52.66000 -6.53	56.19	51.49	53.00	11,593,930
13 Mar 20	59.19000 +8.53	59.29	52.92	52.93	9,611,332
12 Mar 20	50.66000 -7.82	54.60	48.92	52.99	11,684,470
11 Mar 20	58.48000 -1.82	60.25	58.34	59.12	6,256,175
10 Mar 20	60.30000 +0.91	61.95	58.53	61.79	9,134,262
09 Mar 20	59.39000 -7.70	63.98	59.18	60.00	7,363,877
06 Mar 20	67.09000 -1.67	67.88	66.74	67.50	4,418,390
05 Mar 20	68.76000 -1.97	69.80	68.12	69.61	3,893,814
04 Mar 20	70.73000 +1.09	70.73	69.76	70.24	3,162,339
03 Mar 20	69.64000 -0.93	71.17	69.55	70.91	4,307,897
02 Mar 20	70.57000 +0.35	70.71	69.16	69.76	4,568,817
28 Feb 20	70.22000 -1.20	71.15	68.85	69.95	6,621,314
27 Feb 20	71.42000 -1.08	71.99	70.28	71.91	2,810,742
26 Feb 20	72.50000 +0.02	73.50	72.30	72.46	3,896,497
25 Feb 20	72.48000 -0.67	73.59	72.02	73.54	3,567,274
24 Feb 20	73.15000 -1.09	73.54	72.92	73.01	2,967,183
21 Feb 20	74.24000 -0.39	74.67	74.13	74.46	1,685,101
20 Feb 20	74.63000 +0.00	74.88	74.52	74.57	1,762,758
19 Feb 20	74.63000 +0.01	74.87	74.54	74.71	1,528,412
18 Feb 20	74.62000 -0.11	74.82	74.38	74.64	2,489,899
14 Feb 20	74.73000 +0.04	74.92	74.51	74.71	1,144,507
13 Feb 20	74.69000 +0.05	74.74	74.32	74.41	2,215,306
12 Feb 20	74.64000 +0.36	74.70	74.25	74.38	2,241,070
11 Feb 20	74.28000 -0.07	74.55	74.28	74.45	2,318,172
10 Feb 20	74.35000 +0.00	74.55	74.28	74.50	1,309,386
07 Feb 20	74.35000 +0.31	74.42	73.76	73.80	3,844,446
06 Feb 20	74.04000 +0.74	74.07	73.41	73.50	2,617,942
05 Feb 20	73.30000 +0.32	73.48	73.01	73.34	2,390,771
04 Feb 20	72.98000 +0.70	73.06	72.84	72.97	2,969,985
03 Feb 20	72.28000 +0.00	72.66	72.25	72.41	2,808,330
31 Jan 20	72.28000 -0.32	72.48	71.98	72.42	2,692,241
30 Jan 20	72.60000 -0.33	73.01	72.30	72.55	2,428,693
29 Jan 20	72.93000 -0.18	73.39	72.93	73.24	2,680,216
28 Jan 20	73.11000 -0.16	73.49	73.00	73.39	1,926,241
27 Jan 20	73.27000 -0.07	73.29	72.55	72.60	1,604,935
24 Jan 20	73.34000 -0.11	73.66	73.07	73.47	1,713,744
23 Jan 20	73.45000 +0.10	73.47	73.04	73.16	1,787,681
22 Jan 20	73.35000 +0.72	73.47	72.49	72.63	2,837,104
21 Jan 20	72.63000 -0.02	72.74	72.50	72.54	1,346,219
20 Jan 20	72.65000 +0.17	72.71	72.30	72.30	736,138
17 Jan 20	72.48000 -0.06	72.74	72.33	72.63	2,719,252
16 Jan 20	72.54000 +0.25	72.57	72.21	72.40	2,074,741
15 Jan 20	72.29000 +0.18	72.29	71.82	71.97	2,353,181
14 Jan 20	72.11000 -0.17	72.47	71.94	72.33	2,526,276
13 Jan 20	72.28000 +0.29	72.28	71.81	72.06	4,183,871
10 Jan 20	71.99000 -0.29	72.23	71.73	72.15	3,267,598
09 Jan 20	72.28000 -0.11	72.82	72.12	72.65	2,906,201
08 Jan 20	72.39000 +0.65	72.84	71.70	71.75	3,991,315
07 Jan 20	71.74000 -0.68	72.39	71.65	72.20	4,428,561
06 Jan 20	72.42000 -1.17	72.61	72.09	72.37	1,564,217
03 Jan 20	73.59000 -0.07	73.67	73.09	73.25	5,439,180
02 Jan 20	73.66000 +0.31	73.80	73.43	73.65	4,401,631
31 Dec 19	73.35000 -0.01	73.44	73.03	73.24	3,000,905
30 Dec 19	73.36000 -0.16	73.57	73.13	73.49	3,216,638
27 Dec 19	73.52000 +0.10	73.52	73.20	73.38	3,339,954
24 Dec 19	73.42000 -0.05	73.42	73.02	73.33	793,014
23 Dec 19	73.47000 -0.20	73.82	73.29	73.78	1,913,420
20 Dec 19	73.67000 +0.36	73.97	73.36	73.36	7,547,481
19 Dec 19	73.31000 -0.30	73.84	73.28	73.75	3,862,982
18 Dec 19	73.61000 -0.87	74.43	73.35	74.39	3,949,980
17 Dec 19	74.48000 +0.43	74.50	73.78	74.18	2,758,414
16 Dec 19	74.05000 +0.23	74.36	73.93	73.93	1,392,369
13 Dec 19	73.82000 -0.89	74.78	73.60	74.78	5,222,470
12 Dec 19	74.71000 +0.12	75.26	74.46	74.46	1,870,378
11 Dec 19	74.59000 -0.08	74.87	74.44	74.58	1,686,913
10 Dec 19	74.67000 -0.29	74.95	74.19	74.90	1,766,504
09 Dec 19	74.96000 -0.25	75.18	74.67	74.95	1,724,033
06 Dec 19	75.21000 +0.31	75.59	75.00	75.11	1,854,650
05 Dec 19	74.90000 +0.70	74.93	74.00	74.38	3,075,048
04 Dec 19	74.20000 +0.26	74.22	73.63	73.63	1,810,133
03 Dec 19	73.94000 -0.74	74.25	73.59	74.20	2,419,096
02 Dec 19	74.68000 -0.26	74.93	74.35	74.91	2,516,987
29 Nov 19	74.94000 +0.02	75.12	74.51	74.93	1,921,494
28 Nov 19	74.92000 +0.00	75.18	74.80	74.90	1,059,120
27 Nov 19	74.92000 -0.26	75.48	74.90	75.11	2,086,023
26 Nov 19	75.18000 -0.62	76.17	74.75	75.51	3,212,016
25 Nov 19	75.80000 +0.24	75.99	75.53	75.72	2,365,355
22 Nov 19	75.56000 -0.46	76.18	75.48	76.10	2,259,416
21 Nov 19	76.02000 -0.20	76.32	75.84	76.31	1,987,923
20 Nov 19	76.22000 -0.28	76.46	76.19	76.40	1,699,000
19 Nov 19	76.50000 +0.22	76.60	76.28	76.35	1,859,007
18 Nov 19	76.28000 +0.27	76.41	75.86	75.86	1,499,708
15 Nov 19	76.01000 -0.09	76.19	75.94	76.14	1,934,930
14 Nov 19	76.10000 +0.03	76.14	75.88	76.10	1,217,051
13 Nov 19	76.07000 -0.36	76.35	75.97	76.18	1,610,768
12 Nov 19	76.43000 -0.07	76.75	76.21	76.50	1,404,508
11 Nov 19	76.50000 +0.00	76.60	76.29	76.33	667,225
08 Nov 19	76.50000 +0.08	76.54	76.15	76.40	1,041,270
07 Nov 19	76.42000 -0.05	76.67	76.33	76.50	1,648,721
06 Nov 19	76.47000 +0.09	76.50	76.11	76.35	1,222,941
05 Nov 19	76.38000 +0.16	76.48	76.23	76.23	1,567,240
04 Nov 19	76.22000 +0.42	76.43	75.96	75.96	2,167,614
01 Nov 19	75.80000 +0.26	75.89	75.55	75.79	1,874,928
31 Oct 19	75.54000 -0.22	75.83	75.25	75.59	1,795,886
30 Oct 19	75.76000 +0.21	75.80	75.22	75.40	1,524,129
29 Oct 19	75.55000 +0.36	75.75	75.00	75.00	2,700,752
28 Oct 19	75.19000 +0.06	75.49	75.02	75.35	1,489,464
25 Oct 19	75.13000 +0.05	75.31	74.82	74.82	1,255,453
24 Oct 19	75.08000 -0.01	75.21	74.80	75.08	1,312,011
23 Oct 19	75.09000 -0.10	75.34	74.91	75.18	1,453,136
22 Oct 19	75.19000 -0.10	75.50	75.10	75.41	2,187,592
21 Oct 19	75.29000 -0.28	75.84	74.90	75.71	2,771,468
18 Oct 19	75.57000 +0.08	75.91	75.47	75.91	1,455,601
17 Oct 19	75.49000 -0.27	75.86	75.27	75.78	1,830,949
16 Oct 19	75.76000 +0.18	76.07	75.59	75.62	2,194,087
15 Oct 19	75.58000 +0.43	76.17	75.30	75.30	2,221,907
11 Oct 19	75.15000 +0.34	75.58	74.97	75.00	1,871,100
10 Oct 19	74.81000 -0.01	75.24	74.64	74.68	2,190,838
09 Oct 19	74.82000 +0.62	75.00	74.35	74.50	3,443,639
08 Oct 19	74.20000 -0.11	74.34	73.85	73.95	3,095,624
07 Oct 19	74.31000 +0.06	74.49	74.06	74.08	1,883,192
04 Oct 19	74.25000 +0.45	74.37	73.50	73.84	2,692,081
03 Oct 19	73.80000 -0.13	73.89	73.12	73.88	4,403,139
02 Oct 19	73.93000 -0.67	74.31	73.51	74.00	4,892,311
01 Oct 19	74.60000 -0.65	75.65	74.20	75.30	2,761,373
30 Sep 19	75.25000 -1.00	75.78	75.25	75.36	4,520,894
27 Sep 19	76.25000 +0.11	76.49	75.96	76.28	6,634,971
26 Sep 19	76.14000 +0.47	76.25	75.67	75.67	7,539,125
25 Sep 19	75.67000 +0.34	75.78	75.16	75.17	4,185,149
24 Sep 19	75.33000 +0.48	75.75	74.99	75.00	3,569,330
23 Sep 19	74.85000 +0.10	74.85	74.45	74.67	1,735,071
20 Sep 19	74.75000 +0.25	75.20	74.50	74.60	8,086,270
19 Sep 19	74.50000 -0.08	74.87	74.48	74.50	2,532,687
18 Sep 19	74.58000 -0.17	75.01	74.52	74.72	2,103,859
17 Sep 19	74.75000 +0.28	75.01	74.23	74.34	2,973,186
16 Sep 19	74.47000 -0.50	74.74	74.02	74.64	1,850,149
13 Sep 19	74.97000 +0.71	75.32	74.48	74.50	2,988,771
12 Sep 19	74.26000 +0.55	74.57	73.46	73.57	2,483,103
11 Sep 19	73.71000 +0.79	74.06	72.95	73.05	2,444,420
10 Sep 19	72.92000 +0.35	73.11	72.51	72.57	2,161,347
09 Sep 19	72.57000 +0.49	72.65	72.23	72.28	1,583,505
06 Sep 19	72.08000 +0.45	72.24	71.45	71.61	1,993,434
05 Sep 19	71.63000 +0.61	71.75	71.26	71.39	2,631,476
04 Sep 19	71.02000 +0.58	71.31	70.72	70.86	2,657,890
03 Sep 19	70.44000 -0.36	70.82	69.99	70.46	2,978,412
30 Aug 19	70.80000 +0.33	71.09	70.69	70.79	2,350,725
29 Aug 19	70.47000 +1.14	70.82	69.67	69.70	2,364,340
28 Aug 19	69.33000 +0.76	69.71	68.29	68.34	2,378,826
27 Aug 19	68.57000 +0.80	69.12	68.05	68.25	3,063,814
26 Aug 19	67.77000 +0.06	68.44	67.65	68.06	1,431,743
23 Aug 19	67.71000 -0.77	68.75	67.54	68.25	2,155,939
22 Aug 19	68.48000 +0.26	68.74	68.16	68.17	1,462,962
21 Aug 19	68.22000 +0.29	68.38	67.86	68.18	1,512,706
20 Aug 19	67.93000 -0.54	68.54	67.75	68.39	1,509,065
19 Aug 19	68.47000 +0.75	68.70	67.80	68.15	1,758,024
16 Aug 19	67.72000 +0.31	68.25	67.60	68.24	1,728,722
15 Aug 19	67.41000 -0.30	67.82	67.17	67.62	1,707,957
14 Aug 19	67.71000 -1.36	68.66	67.53	68.50	2,236,638
13 Aug 19	69.07000 +0.26	69.38	68.64	68.66	1,603,615
12 Aug 19	68.81000 -0.31	69.08	68.51	68.80	1,303,632
09 Aug 19	69.12000 -0.25	69.75	69.01	69.19	2,457,768
08 Aug 19	69.37000 +0.38	69.83	68.89	69.28	1,776,892
07 Aug 19	68.99000 +0.45	69.20	67.80	68.02	2,077,373
06 Aug 19	68.54000 -1.03	68.89	67.89	68.81	3,727,116
02 Aug 19	69.57000 -0.50	70.02	69.13	69.90	2,257,654
01 Aug 19	70.07000 -0.39	70.96	69.91	70.42	2,740,590
31 Jul 19	70.46000 -0.02	70.71	70.11	70.28	2,637,446
30 Jul 19	70.48000 -0.32	70.60	70.14	70.53	2,232,090
29 Jul 19	70.80000 +0.26	70.88	70.49	70.62	2,572,282
26 Jul 19	70.54000 -0.19	71.07	70.50	70.80	1,139,312
25 Jul 19	70.73000 +0.44	71.18	70.09	70.32	2,006,919
24 Jul 19	70.29000 +0.47	70.40	69.60	69.72	1,427,234
23 Jul 19	69.82000 +0.46	69.95	69.50	69.52	1,226,125
22 Jul 19	69.36000 -0.01	69.54	69.12	69.42	803,699
19 Jul 19	69.37000 +0.00	69.80	69.28	69.67	1,131,416
18 Jul 19	69.37000 +0.30	69.52	69.01	69.07	1,632,533
17 Jul 19	69.07000 -0.35	69.54	69.00	69.50	1,637,842
16 Jul 19	69.42000 -0.07	69.73	69.25	69.51	1,494,388
15 Jul 19	69.49000 -0.34	69.95	69.18	69.82	1,580,632
12 Jul 19	69.83000 -0.69	70.45	69.71	70.31	3,075,112
11 Jul 19	70.52000 -0.26	70.95	70.32	70.75	2,124,752
10 Jul 19	70.78000 -0.23	71.37	70.59	70.99	1,935,614
09 Jul 19	71.01000 +0.14	71.23	70.61	70.73	1,437,355
08 Jul 19	70.87000 -0.11	70.99	70.57	70.70	3,781,035
05 Jul 19	70.98000 -0.22	71.33	70.87	71.20	2,557,260
04 Jul 19	71.20000 +0.04	71.48	71.04	71.12	2,285,418
03 Jul 19	71.16000 +0.39	71.24	70.72	70.80	1,295,063
02 Jul 19	70.77000 +0.43	71.05	70.50	71.05	1,724,285
28 Jun 19	70.34000 -0.64	70.50	70.05	70.25	3,773,963
27 Jun 19	70.98000 -0.15	71.57	70.92	71.18	4,410,815
26 Jun 19	71.13000 -0.23	71.60	70.92	71.42	3,584,673
25 Jun 19	71.36000 -0.33	71.73	71.27	71.64	2,019,071
24 Jun 19	71.69000 +0.18	71.95	71.47	71.51	4,656,793
21 Jun 19	71.51000 +0.13	71.68	71.28	71.34	6,322,104
20 Jun 19	71.38000 +0.12	71.66	71.02	71.47	1,403,351
19 Jun 19	71.26000 +0.10	71.70	71.26	71.28	2,049,012
18 Jun 19	71.16000 +0.55	71.42	70.75	70.76	2,533,420
17 Jun 19	70.61000 +0.02	70.96	70.53	70.61	1,099,486
14 Jun 19	70.59000 +0.26	70.82	69.99	70.20	1,458,170
13 Jun 19	70.33000 +0.11	70.42	70.03	70.35	2,045,616
12 Jun 19	70.22000 -0.55	70.81	70.19	70.61	2,202,410
11 Jun 19	70.77000 +0.05	71.13	70.51	70.82	1,675,082
10 Jun 19	70.72000 +0.32	70.88	70.49	70.74	1,858,844
07 Jun 19	70.40000 +0.37	70.66	70.01	70.01	1,720,847
06 Jun 19	70.03000 +0.08	70.23	69.80	69.81	1,780,224
05 Jun 19	69.95000 -0.12	70.34	69.52	70.30	2,463,407
04 Jun 19	70.07000 +0.86	70.13	69.24	69.69	3,381,364
03 Jun 19	69.21000 +0.65	69.55	68.55	68.60	3,596,325
31 May 19	68.56000 -0.84	69.01	68.36	68.83	3,267,394
30 May 19	69.40000 -0.45	69.86	69.00	69.80	3,191,759
29 May 19	69.85000 -0.30	70.14	69.49	69.75	3,046,247
28 May 19	70.15000 -0.42	70.29	68.69	69.71	4,837,315
27 May 19	70.57000 -0.03	70.96	70.48	70.77	1,269,241
24 May 19	70.60000 +0.10	70.84	70.54	70.65	1,860,074
23 May 19	70.50000 -0.78	70.94	70.07	70.81	3,368,051
22 May 19	71.28000 -0.51	71.59	70.93	71.59	2,831,782
21 May 19	71.79000 +0.34	72.00	71.30	71.40	1,994,772
17 May 19	71.45000 -0.08	71.49	71.11	71.31	1,309,955
16 May 19	71.53000 +0.43	71.68	71.13	71.33	1,841,298
15 May 19	71.10000 -0.27	71.31	70.97	71.05	1,521,363
14 May 19	71.37000 +0.23	71.66	71.08	71.17	1,643,204
13 May 19	71.14000 -1.19	71.78	70.84	71.70	2,802,746
10 May 19	72.33000 +0.27	72.50	71.40	71.95	3,350,311
09 May 19	72.06000 -0.38	72.35	71.85	72.21	2,037,276
08 May 19	72.44000 -0.49	72.87	72.43	72.86	1,677,820
07 May 19	72.93000 -0.53	72.98	72.52	72.88	2,421,344
06 May 19	73.46000 +0.05	73.46	72.48	72.81	2,988,173
03 May 19	73.41000 +0.23	73.68	73.10	73.30	1,600,248
02 May 19	73.18000 -0.49	73.85	73.05	73.74	1,837,571
01 May 19	73.67000 -0.11	74.16	73.44	73.82	2,052,245
30 Apr 19	73.78000 +0.19	73.91	73.51	73.51	3,167,306
29 Apr 19	73.59000 +0.18	74.00	73.38	73.39	3,960,103
26 Apr 19	73.41000 +0.51	73.43	72.71	72.85	4,987,448
25 Apr 19	72.90000 +0.31	73.11	72.37	72.59	2,775,443
24 Apr 19	72.59000 -0.57	73.08	72.53	72.95	2,005,053
23 Apr 19	73.16000 +0.56	73.21	72.45	72.67	3,863,718
22 Apr 19	72.60000 -0.56	73.07	72.46	73.00	4,008,238
18 Apr 19	73.16000 +0.31	73.28	72.83	72.86	2,012,319
17 Apr 19	72.85000 +0.31	72.88	72.51	72.72	2,577,480
16 Apr 19	72.54000 +0.50	72.72	72.01	72.13	1,745,741
15 Apr 19	72.04000 +0.26	72.19	71.61	71.74	1,525,448
12 Apr 19	71.78000 +0.52	71.98	71.42	71.68	1,709,646
11 Apr 19	71.26000 -0.09	71.82	71.26	71.32	2,388,365
10 Apr 19	71.35000 +0.30	71.44	70.88	71.13	1,484,328
09 Apr 19	71.05000 -0.19	71.09	70.59	70.91	1,767,957
08 Apr 19	71.24000 -0.13	71.26	70.88	71.18	2,181,907
05 Apr 19	71.37000 +0.07	71.50	71.10	71.40	1,438,168
04 Apr 19	71.30000 +0.20	71.55	71.02	71.12	4,106,455
03 Apr 19	71.10000 +0.28	71.29	70.89	71.00	3,038,287
02 Apr 19	70.82000 -0.33	71.17	70.68	71.15	1,939,365
01 Apr 19	71.15000 +0.01	71.21	70.55	70.79	1,997,666
29 Mar 19	71.14000 -0.15	71.69	71.07	71.69	3,674,803
28 Mar 19	71.29000 +0.51	71.39	70.70	70.72	3,230,222
27 Mar 19	70.78000 +0.16	70.98	70.47	70.47	5,939,416
26 Mar 19	70.62000 -0.17	71.30	70.43	71.19	5,831,585
25 Mar 19	70.79000 -0.60	71.44	70.55	71.29	6,084,080
22 Mar 19	71.39000 -1.09	72.18	71.19	72.11	5,226,775
21 Mar 19	72.48000 -0.30	72.78	72.15	72.50	6,782,969
20 Mar 19	72.78000 -0.70	73.38	72.73	73.37	1,997,228
19 Mar 19	73.48000 -0.22	73.96	73.40	73.86	2,972,023
18 Mar 19	73.70000 +0.61	73.70	72.94	73.19	1,789,532
15 Mar 19	73.09000 +0.23	73.37	73.00	73.22	7,927,680
14 Mar 19	72.86000 +0.10	72.96	72.58	72.82	1,330,688
13 Mar 19	72.76000 -0.07	73.20	72.66	72.98	4,017,227
12 Mar 19	72.83000 +0.30	72.92	72.36	72.78	4,523,915
11 Mar 19	72.53000 +0.28	72.85	72.05	72.35	6,345,480
08 Mar 19	72.25000 -0.12	72.56	71.47	72.00	2,995,685
07 Mar 19	72.37000 -0.35	72.77	72.05	72.63	2,652,295
06 Mar 19	72.72000 +0.29	72.96	72.25	72.44	3,423,930
05 Mar 19	72.43000 -0.33	73.00	72.14	72.82	4,038,142
04 Mar 19	72.76000 +0.09	73.24	72.57	72.97	2,566,019
01 Mar 19	72.67000 -0.47	73.68	72.60	73.60	2,659,128
28 Feb 19	73.14000 +0.42	73.26	72.38	72.50	4,734,652
27 Feb 19	72.72000 -0.45	73.20	72.63	73.17	3,221,979
26 Feb 19	73.17000 -2.25	73.82	72.79	73.47	7,766,805
25 Feb 19	75.42000 +0.04	75.92	75.41	75.58	2,002,924
22 Feb 19	75.38000 -0.12	75.75	75.31	75.41	1,218,701
21 Feb 19	75.50000 -0.08	75.71	75.25	75.52	3,297,615
20 Feb 19	75.58000 +0.69	75.76	74.81	74.87	1,924,173
19 Feb 19	74.89000 +0.12	74.95	74.39	74.76	1,749,046
15 Feb 19	74.77000 +0.45	75.09	74.40	74.54	3,252,142
14 Feb 19	74.32000 -0.27	74.57	73.94	74.45	1,655,011
13 Feb 19	74.59000 -0.03	74.92	74.46	74.80	1,172,495
12 Feb 19	74.62000 +0.14	74.82	74.52	74.60	1,519,129
11 Feb 19	74.48000 +0.00	74.82	74.09	74.61	1,849,544
08 Feb 19	74.48000 -0.35	74.75	73.88	74.45	1,599,453
07 Feb 19	74.83000 +0.22	74.95	74.26	74.76	1,779,250
06 Feb 19	74.61000 +0.07	74.98	74.38	74.40	2,140,093
05 Feb 19	74.54000 +0.31	74.58	73.98	74.26	1,711,090
04 Feb 19	74.23000 +0.41	74.47	73.84	74.25	1,940,811
01 Feb 19	73.82000 -0.98	74.74	73.81	74.69	1,970,788
31 Jan 19	74.80000 +0.33	74.87	74.28	74.35	2,633,262
30 Jan 19	74.47000 +0.15	74.72	74.34	74.47	1,466,726
29 Jan 19	74.32000 +0.54	74.66	73.77	73.77	2,317,413
28 Jan 19	73.78000 +0.21	73.79	73.24	73.34	3,508,035
25 Jan 19	73.57000 +0.08	73.85	73.28	73.82	1,344,463
24 Jan 19	73.49000 +0.12	73.60	72.95	73.20	1,803,954
23 Jan 19	73.37000 -0.43	74.04	73.02	73.84	1,897,962
22 Jan 19	73.80000 +0.03	73.80	73.05	73.48	1,811,850
21 Jan 19	73.77000 +0.43	73.81	72.85	73.49	720,127
18 Jan 19	73.34000 +0.24	73.94	73.27	73.61	2,334,448
17 Jan 19	73.10000 +0.83	73.30	72.08	72.14	2,105,268
16 Jan 19	72.27000 +0.70	72.52	71.61	71.85	1,976,463
15 Jan 19	71.57000 +0.29	71.68	70.72	71.30	1,393,369
14 Jan 19	71.28000 -0.09	71.70	71.01	71.25	2,646,822
11 Jan 19	71.37000 +0.17	71.40	70.78	71.10	1,958,152
10 Jan 19	71.20000 +0.73	71.21	70.15	70.37	2,486,664
09 Jan 19	70.47000 +1.22	70.54	69.27	69.48	2,264,707
08 Jan 19	69.25000 +0.49	69.52	68.59	69.24	2,237,985
07 Jan 19	68.76000 +0.20	68.95	68.29	68.86	2,242,289
04 Jan 19	68.56000 +0.73	68.70	68.17	68.51	1,382,470
03 Jan 19	67.83000 -0.44	68.11	67.26	68.00	2,023,645
02 Jan 19	68.27000 +0.22	68.55	67.32	67.39	2,736,844
31 Dec 18	68.05000 -0.75	68.44	67.72	68.03	2,075,042
28 Dec 18	68.80000 +0.54	69.44	68.41	68.77	4,278,488
27 Dec 18	68.26000 +1.42	68.30	67.17	68.05	3,246,830
24 Dec 18	66.84000 -0.25	67.54	66.36	66.75	2,258,471
21 Dec 18	67.09000 -2.13	69.36	67.09	69.36	9,202,067
20 Dec 18	69.22000 -0.72	70.01	69.07	69.75	2,727,634
19 Dec 18	69.94000 -1.26	71.60	69.79	71.10	3,207,936
18 Dec 18	71.20000 -0.44	71.97	70.89	71.59	6,185,964
17 Dec 18	71.64000 -0.36	72.20	71.33	71.92	3,174,684
14 Dec 18	72.00000 -0.05	72.32	71.53	71.53	3,799,098
13 Dec 18	72.05000 -0.18	72.95	71.84	72.34	3,553,101
12 Dec 18	72.23000 +0.75	72.70	71.67	72.24	3,620,591
11 Dec 18	71.48000 -0.35	73.08	71.48	72.20	4,063,215
10 Dec 18	71.83000 +0.23	72.07	71.53	71.57	3,626,941
07 Dec 18	71.60000 +0.17	71.97	71.17	71.40	5,379,535
06 Dec 18	71.43000 -0.70	71.53	70.32	71.25	3,612,369
05 Dec 18	72.13000 +0.46	72.78	71.83	71.84	1,737,979
04 Dec 18	71.67000 -0.90	72.33	71.32	72.05	4,040,693
03 Dec 18	72.57000 +0.27	73.17	72.15	73.10	2,309,567
30 Nov 18	72.30000 -0.50	72.94	72.10	72.85	5,076,599
29 Nov 18	72.80000 +0.67	72.94	71.98	72.02	4,196,506
28 Nov 18	72.13000 +1.98	72.20	70.40	70.50	5,340,631
27 Nov 18	70.15000 +0.06	70.47	69.62	70.00	3,363,844
26 Nov 18	70.09000 -0.09	70.61	70.09	70.45	2,675,690
23 Nov 18	70.18000 +0.13	70.18	69.61	69.68	1,570,423
22 Nov 18	70.05000 -0.23	70.56	69.82	70.30	1,316,262
21 Nov 18	70.28000 +0.61	71.06	69.83	70.06	2,183,337
20 Nov 18	69.67000 -1.09	70.33	69.37	70.29	2,267,073
19 Nov 18	70.76000 -0.21	71.09	70.31	71.07	1,209,920
16 Nov 18	70.97000 -0.12	71.07	70.55	70.65	1,289,246
15 Nov 18	71.09000 +0.00	71.23	70.52	70.94	1,654,727
14 Nov 18	71.09000 +0.17	71.55	70.68	71.25	1,516,561
13 Nov 18	70.92000 +0.51	71.39	70.47	70.47	2,152,730
12 Nov 18	70.41000 -0.38	70.78	70.32	70.77	1,020,738
09 Nov 18	70.79000 -0.71	71.47	70.31	71.20	2,312,248
08 Nov 18	71.50000 +0.51	71.50	70.85	71.04	1,645,686
07 Nov 18	70.99000 -0.17	71.39	70.77	71.39	2,162,241
06 Nov 18	71.16000 +0.19	71.21	70.46	70.81	1,637,651
05 Nov 18	70.97000 -0.12	71.49	70.89	71.11	1,663,278
02 Nov 18	71.09000 +0.36	71.49	70.54	71.30	2,461,963
01 Nov 18	70.73000 +0.08	71.09	70.12	71.09	2,356,179
31 Oct 18	70.65000 +0.66	71.19	70.65	70.85	2,399,653
30 Oct 18	69.99000 +0.47	70.23	69.30	69.61	2,806,891
29 Oct 18	69.52000 -0.47	70.88	69.30	70.59	2,904,432
26 Oct 18	69.99000 -0.15	70.14	69.02	69.64	2,462,605
25 Oct 18	70.14000 +0.99	70.55	69.31	69.76	2,831,356
24 Oct 18	69.15000 -1.61	70.70	69.01	70.70	3,007,210
23 Oct 18	70.76000 -0.09	71.02	69.59	70.17	4,027,098
22 Oct 18	70.85000 -0.32	71.34	70.73	71.28	2,012,012
19 Oct 18	71.17000 -0.25	71.88	71.10	71.60	1,682,453
18 Oct 18	71.42000 -0.81	72.20	71.06	72.20	2,377,995
17 Oct 18	72.23000 +0.40	72.24	71.45	72.15	2,132,229
16 Oct 18	71.83000 +0.73	71.83	70.99	71.38	2,366,812
15 Oct 18	71.10000 -0.61	71.94	71.08	71.94	2,314,257
12 Oct 18	71.71000 -0.28	72.94	71.46	72.94	3,933,042
11 Oct 18	71.99000 -1.84	73.40	71.97	73.35	5,477,594
10 Oct 18	73.83000 -0.66	74.71	73.83	74.36	2,390,188
09 Oct 18	74.49000 -0.78	75.20	74.40	75.12	2,575,315
05 Oct 18	75.27000 +0.19	75.64	75.00	75.09	2,137,721
04 Oct 18	75.08000 -0.39	75.54	74.64	75.39	3,024,562
03 Oct 18	75.47000 -0.02	75.81	75.29	75.69	1,917,012
02 Oct 18	75.49000 -0.70	76.08	75.23	76.05	2,113,407
01 Oct 18	76.19000 -0.80	77.15	75.78	76.99	1,905,198
28 Sep 18	76.99000 -0.69	77.69	76.91	77.69	2,634,716
27 Sep 18	77.68000 +0.10	78.12	77.63	77.72	1,746,044
26 Sep 18	77.58000 +0.47	77.92	77.15	77.15	2,065,753
25 Sep 18	77.11000 -0.69	78.04	77.11	77.95	2,402,440
24 Sep 18	77.80000 -0.20	78.25	77.71	78.25	1,794,010
21 Sep 18	78.00000 +0.42	78.14	77.68	77.69	7,340,990
20 Sep 18	77.58000 +0.79	77.72	77.00	77.00	2,955,314
19 Sep 18	76.79000 +0.17	77.09	76.31	76.72	2,141,692
18 Sep 18	76.62000 +0.52	76.77	75.87	76.20	1,738,102
17 Sep 18	76.10000 +0.67	76.10	75.31	75.43	1,801,085
14 Sep 18	75.43000 +0.31	75.55	75.09	75.22	1,429,951
13 Sep 18	75.12000 +0.16	75.42	75.06	75.35	1,537,338
12 Sep 18	74.96000 -0.68	75.61	74.95	75.55	2,733,449
11 Sep 18	75.64000 +0.73	75.69	74.76	74.95	2,225,674
10 Sep 18	74.91000 -0.10	75.21	74.84	75.10	1,774,429
07 Sep 18	75.01000 -0.23	75.20	74.72	75.20	1,804,826
06 Sep 18	75.24000 +0.29	75.55	74.62	74.95	3,058,273
05 Sep 18	74.95000 -0.24	75.42	74.80	75.03	2,418,422
04 Sep 18	75.19000 -0.34	75.58	74.78	75.41	2,575,273
31 Aug 18	75.53000 -0.21	75.98	75.50	75.85	2,671,671
30 Aug 18	75.74000 -0.19	76.19	75.71	76.09	4,960,006
29 Aug 18	75.93000 -0.96	76.86	75.85	76.82	3,421,623
28 Aug 18	76.89000 -1.41	77.98	76.43	77.90	3,748,010
27 Aug 18	78.30000 +0.46	78.60	78.00	78.19	1,623,755
24 Aug 18	77.84000 -0.08	78.13	77.77	78.00	1,036,411
23 Aug 18	77.92000 -0.01	78.27	77.87	77.95	1,829,582
22 Aug 18	77.93000 +0.43	78.00	77.54	77.63	1,979,901
21 Aug 18	77.50000 -0.19	78.19	77.48	77.80	1,981,717
20 Aug 18	77.69000 +0.27	77.98	77.49	77.60	1,584,546
17 Aug 18	77.42000 +0.80	77.60	76.46	76.61	2,275,063
16 Aug 18	76.62000 +0.29	76.93	76.55	76.57	2,190,984
15 Aug 18	76.33000 -0.53	76.55	76.11	76.35	2,208,516
14 Aug 18	76.86000 +0.68	76.92	76.21	76.33	1,374,550
13 Aug 18	76.18000 -0.15	76.64	76.15	76.24	1,189,303
10 Aug 18	76.33000 -0.69	76.67	76.14	76.62	1,487,676
09 Aug 18	77.02000 +0.41	77.05	76.61	76.77	1,649,558
08 Aug 18	76.61000 +0.24	76.82	76.14	76.22	1,159,363
07 Aug 18	76.37000 -0.53	77.28	76.16	77.25	2,156,924
03 Aug 18	76.90000 -0.09	77.05	76.71	76.90	863,271
02 Aug 18	76.99000 -0.06	77.12	76.20	76.85	1,172,576
01 Aug 18	77.05000 -0.04	77.39	76.85	77.15	1,234,691
31 Jul 18	77.09000 +0.29	77.18	76.75	76.80	2,297,695
30 Jul 18	76.80000 +0.22	77.11	76.71	76.76	1,338,215
27 Jul 18	76.58000 +0.15	76.69	76.31	76.31	1,455,731
26 Jul 18	76.43000 -0.15	76.57	76.33	76.48	1,089,635
25 Jul 18	76.58000 +0.16	76.67	76.10	76.31	1,855,771
24 Jul 18	76.42000 +0.31	76.69	76.15	76.15	1,421,308
23 Jul 18	76.11000 +0.13	76.18	75.86	75.92	980,471
20 Jul 18	75.98000 -0.19	76.18	75.85	76.12	1,323,464
19 Jul 18	76.17000 +0.18	76.33	75.90	76.04	1,196,518
18 Jul 18	75.99000 -0.16	76.35	75.98	76.21	1,171,030
17 Jul 18	76.15000 +0.16	76.44	75.87	75.99	1,589,665
16 Jul 18	75.99000 +0.52	76.07	75.42	75.56	1,749,616
13 Jul 18	75.47000 +0.00	75.54	75.23	75.50	1,741,807
12 Jul 18	75.47000 +0.50	75.65	75.09	75.10	2,181,727
11 Jul 18	74.97000 -0.21	75.14	74.76	75.05	2,407,011
10 Jul 18	75.18000 -0.01	75.47	75.06	75.45	1,704,130
09 Jul 18	75.19000 +0.09	75.45	75.11	75.44	1,301,791
06 Jul 18	75.10000 +0.20	75.14	74.66	74.84	1,284,551
05 Jul 18	74.90000 +0.54	75.00	74.33	74.58	1,676,879
04 Jul 18	74.36000 +0.19	74.48	73.93	74.25	781,157
03 Jul 18	74.17000 -0.27	74.76	73.91	74.63	2,265,362
29 Jun 18	74.44000 -0.62	74.69	74.00	74.35	3,045,369
28 Jun 18	75.06000 -0.56	75.55	74.78	75.55	2,513,337
27 Jun 18	75.62000 -0.10	76.10	75.58	76.01	2,423,796
26 Jun 18	75.72000 -0.18	76.19	75.53	76.05	3,001,497
25 Jun 18	75.90000 -1.10	77.00	75.73	76.98	3,498,672
22 Jun 18	77.00000 +0.20	77.30	76.92	76.99	1,858,163
21 Jun 18	76.80000 +0.53	76.86	76.27	76.44	1,913,141
20 Jun 18	76.27000 +0.36	76.46	76.08	76.20	2,215,387
19 Jun 18	75.91000 -0.24	76.04	75.55	75.93	2,156,851
18 Jun 18	76.15000 +0.17	76.16	75.76	76.10	1,878,947
15 Jun 18	75.98000 +0.00	76.23	75.71	75.91	6,778,956
14 Jun 18	75.98000 -0.15	76.42	75.86	76.40	2,192,675
13 Jun 18	76.13000 +0.41	76.15	75.47	75.79	2,465,414
12 Jun 18	75.72000 -0.14	76.10	75.55	76.09	2,563,467
11 Jun 18	75.86000 -0.50	76.35	75.70	76.30	2,930,245
08 Jun 18	76.36000 +0.18	76.39	75.99	76.23	1,601,186
07 Jun 18	76.18000 -0.28	76.70	76.10	76.58	1,905,283
06 Jun 18	76.46000 +0.09	76.61	75.83	76.58	2,564,781
05 Jun 18	76.37000 -0.54	76.98	76.30	76.98	2,756,279
04 Jun 18	76.91000 -0.05	77.39	76.84	77.15	2,126,548
01 Jun 18	76.96000 -1.28	77.51	76.75	76.75	3,968,535
31 May 18	78.24000 +0.41	78.25	77.33	77.85	2,312,410
30 May 18	77.83000 +0.87	77.83	77.19	77.59	1,992,483
29 May 18	76.96000 -2.98	79.25	76.67	79.07	4,399,872
28 May 18	79.94000 -0.09	80.40	79.80	80.28	548,552
25 May 18	80.03000 -0.19	80.79	80.02	80.04	1,359,276
24 May 18	80.22000 -0.07	80.64	79.58	80.46	1,636,184
23 May 18	80.29000 -0.07	80.34	79.73	79.85	1,438,607
22 May 18	80.36000 +0.05	80.73	80.29	80.49	1,496,341
18 May 18	80.31000 -0.23	80.56	79.71	80.43	1,774,064
17 May 18	80.54000 -0.24	80.78	80.37	80.78	1,712,353
16 May 18	80.78000 +0.32	80.79	80.28	80.34	1,729,803
15 May 18	80.46000 -0.02	80.78	80.24	80.48	2,167,816
14 May 18	80.48000 +0.46	80.64	80.10	80.25	2,518,157
11 May 18	80.02000 +0.07	80.30	79.96	80.05	2,018,423
10 May 18	79.95000 -0.05	80.31	79.78	80.09	2,958,547
09 May 18	80.00000 +0.45	80.00	79.07	79.93	3,869,274
08 May 18	79.55000 +0.20	79.68	79.01	79.47	1,746,947
07 May 18	79.35000 +0.41	79.43	78.85	78.90	1,313,268
04 May 18	78.94000 +0.19	79.31	78.35	78.74	1,173,176
03 May 18	78.75000 -0.33	79.25	78.17	79.00	1,381,466
02 May 18	79.08000 +0.22	79.30	78.86	78.99	1,087,680
01 May 18	78.86000 -0.06	78.99	78.48	78.77	892,520
30 Apr 18	78.92000 -0.29	79.73	78.88	79.21	1,919,767
27 Apr 18	79.21000 +0.59	79.32	78.61	78.61	893,484
26 Apr 18	78.62000 +0.96	79.03	77.58	77.85	1,965,658
25 Apr 18	77.66000 +0.14	78.00	77.32	77.59	1,280,336
24 Apr 18	77.52000 +0.06	78.11	77.33	77.89	1,341,824
23 Apr 18	77.46000 +0.60	77.58	77.00	77.20	1,218,648
20 Apr 18	76.86000 +0.47	77.07	76.39	76.40	1,389,943
19 Apr 18	76.39000 -0.41	76.91	76.07	76.73	1,322,265
18 Apr 18	76.80000 +0.40	77.26	76.50	76.50	1,506,801
17 Apr 18	76.40000 -0.07	76.95	76.25	76.89	984,731
16 Apr 18	76.47000 +0.00	76.75	76.15	76.75	1,155,452
13 Apr 18	76.47000 -0.38	77.37	76.31	77.36	1,512,068
12 Apr 18	76.85000 -0.31	77.50	76.79	77.16	1,517,320
11 Apr 18	77.16000 -0.44	77.76	76.94	77.31	1,328,222
10 Apr 18	77.60000 +0.20	78.14	77.38	78.06	1,249,369
09 Apr 18	77.40000 +0.36	77.82	77.17	77.39	1,921,913
06 Apr 18	77.04000 -0.68	77.63	76.71	77.00	1,434,733
05 Apr 18	77.72000 +0.83	77.98	77.12	77.46	1,784,747
04 Apr 18	76.89000 -0.65	77.03	76.38	76.89	2,070,737
03 Apr 18	77.54000 -0.21	78.10	76.98	77.97	1,449,930
02 Apr 18	77.75000 -1.61	78.48	77.10	78.44	1,318,661
29 Mar 18	79.36000 +0.89	79.63	78.49	78.94	2,101,884
28 Mar 18	78.47000 -0.15	79.05	77.94	78.59	1,557,559
27 Mar 18	78.62000 -0.57	79.28	78.20	79.21	1,913,375
26 Mar 18	79.19000 -0.08	80.00	78.91	80.00	1,353,684
23 Mar 18	79.27000 -1.33	80.90	79.04	80.55	1,870,105
22 Mar 18	80.60000 -0.96	81.20	80.23	81.12	1,928,951
21 Mar 18	81.56000 -0.35	82.16	81.56	81.88	2,200,452
20 Mar 18	81.91000 -0.42	82.44	81.91	82.28	1,818,381
19 Mar 18	82.33000 -0.20	82.57	81.62	82.24	2,138,781
16 Mar 18	82.53000 +0.43	82.70	82.09	82.09	8,487,781
15 Mar 18	82.10000 +0.22	82.47	81.73	81.89	1,956,526
14 Mar 18	81.88000 +0.60	81.89	81.26	81.72	1,771,200
13 Mar 18	81.28000 +0.53	81.62	80.76	81.01	2,451,618
12 Mar 18	80.75000 +0.00	81.38	80.58	80.82	2,173,124
09 Mar 18	80.75000 +0.71	80.89	79.67	80.35	1,736,587
08 Mar 18	80.04000 +0.66	80.07	79.50	79.74	2,443,095
07 Mar 18	79.38000 +0.10	79.90	78.88	79.00	1,535,434
06 Mar 18	79.28000 +0.28	79.55	79.01	79.25	1,825,673
05 Mar 18	79.00000 +0.10	79.41	78.17	78.48	1,652,071
02 Mar 18	78.90000 -0.42	79.26	78.48	78.65	1,354,008
01 Mar 18	79.32000 -0.18	79.78	78.79	79.78	2,144,338
28 Feb 18	79.50000 -0.38	80.33	79.45	80.01	3,334,169
27 Feb 18	79.88000 +1.09	80.12	79.26	79.66	2,731,921
26 Feb 18	78.79000 +0.40	79.48	78.61	78.74	2,145,589
23 Feb 18	78.39000 +0.59	78.41	77.73	78.06	1,215,734
22 Feb 18	77.80000 -0.21	78.50	77.57	78.50	2,214,058
21 Feb 18	78.01000 +0.91	78.24	77.32	77.39	1,874,383
20 Feb 18	77.10000 -0.11	77.59	76.58	77.37	1,745,028
16 Feb 18	77.21000 -0.25	77.61	77.07	77.59	1,699,420
15 Feb 18	77.46000 -0.27	78.60	77.34	78.60	1,880,258
14 Feb 18	77.73000 +0.86	78.13	76.34	76.82	2,523,278
13 Feb 18	76.87000 -0.15	77.17	76.27	77.01	3,237,491
12 Feb 18	77.02000 +0.41	77.60	76.53	77.50	3,963,135
09 Feb 18	76.61000 +0.39	76.81	75.20	76.47	2,858,744
08 Feb 18	76.22000 -1.39	77.79	76.22	77.79	3,762,518
07 Feb 18	77.61000 -0.53	78.50	77.61	78.49	2,167,363
06 Feb 18	78.14000 +0.06	78.47	75.51	76.22	3,147,287
05 Feb 18	78.08000 -1.93	79.57	77.71	79.29	3,002,216
02 Feb 18	80.01000 -0.74	80.81	79.89	80.37	2,242,796
01 Feb 18	80.75000 -0.97	81.72	80.31	81.71	2,332,779
31 Jan 18	81.72000 -0.12	81.90	81.35	81.55	1,967,245
30 Jan 18	81.84000 +0.34	81.84	81.10	81.11	2,677,575
29 Jan 18	81.50000 -0.21	81.69	81.29	81.54	1,923,677
26 Jan 18	81.71000 -0.13	81.87	81.24	81.85	1,506,284
25 Jan 18	81.84000 +0.02	82.16	81.37	81.91	1,910,903
24 Jan 18	81.82000 -0.24	82.10	81.47	82.07	2,292,697
23 Jan 18	82.06000 -0.29	82.65	81.79	82.25	2,463,960
22 Jan 18	82.35000 +0.36	82.40	81.94	82.21	3,064,042
19 Jan 18	81.99000 +0.34	82.26	81.76	81.82	2,837,505
18 Jan 18	81.65000 +0.05	82.00	81.43	81.77	1,820,632
17 Jan 18	81.60000 +0.13	81.83	81.19	81.59	1,894,456
16 Jan 18	81.47000 -0.24	81.92	81.11	81.89	2,183,339
15 Jan 18	81.71000 -0.40	82.27	81.61	82.27	832,682
12 Jan 18	82.11000 -0.33	82.53	81.90	82.27	2,206,049
11 Jan 18	82.44000 -0.16	82.65	82.23	82.60	1,141,932
10 Jan 18	82.60000 -0.27	83.22	82.42	82.80	2,285,640
09 Jan 18	82.87000 +0.41	82.95	82.62	82.85	1,436,202
08 Jan 18	82.46000 -0.04	82.94	82.30	82.38	1,369,649
05 Jan 18	82.50000 +0.60	82.65	81.60	82.00	1,772,567
04 Jan 18	81.90000 +0.26	82.16	81.43	81.71	1,648,328
03 Jan 18	81.64000 +0.16	81.90	81.52	81.53	1,270,269
02 Jan 18	81.48000 +0.36	81.74	80.79	80.97	1,678,503
29 Dec 17	81.12000 -0.68	81.51	80.90	81.05	1,641,386
28 Dec 17	81.80000 +0.09	82.01	81.26	81.85	1,284,157
27 Dec 17	81.71000 -0.58	82.35	81.58	82.35	2,106,780
22 Dec 17	82.29000 -0.12	82.45	82.15	82.45	886,994
21 Dec 17	82.41000 +0.24	82.72	82.14	82.20	1,164,857
20 Dec 17	82.17000 -0.20	82.64	81.94	82.55	1,327,157
19 Dec 17	82.37000 -0.19	82.91	82.33	82.80	1,314,993
18 Dec 17	82.56000 +0.40	83.01	82.33	82.43	1,296,218
15 Dec 17	82.16000 -0.28	82.91	82.10	82.65	6,182,870
14 Dec 17	82.44000 -0.55	83.23	82.33	82.92	1,535,254
13 Dec 17	82.99000 +0.16	83.29	82.81	83.16	1,571,754
12 Dec 17	82.83000 -0.41	83.42	82.83	83.35	2,132,266
11 Dec 17	83.24000 -0.36	83.68	83.08	83.68	1,154,819
08 Dec 17	83.60000 +0.82	83.79	82.83	82.91	1,517,988
07 Dec 17	82.78000 +0.97	82.87	81.92	82.25	2,091,622
06 Dec 17	81.81000 +0.67	82.10	80.79	80.80	1,695,239
05 Dec 17	81.14000 -0.48	81.82	80.87	81.65	1,713,918
04 Dec 17	81.62000 -0.22	82.32	81.55	82.32	1,794,399
01 Dec 17	81.84000 +0.33	82.04	81.49	81.72	1,739,702
30 Nov 17	81.51000 -0.19	83.05	81.51	81.89	2,973,208
29 Nov 17	81.70000 -0.03	82.35	81.56	82.30	1,735,134
28 Nov 17	81.73000 -1.75	82.52	81.25	82.50	4,038,692
27 Nov 17	83.48000 -0.25	84.31	83.45	83.94	1,712,579
24 Nov 17	83.73000 -0.08	84.22	83.69	83.99	900,274
23 Nov 17	83.81000 -0.19	84.25	83.60	83.60	551,161
22 Nov 17	84.00000 -0.12	84.55	83.83	84.27	1,457,424
21 Nov 17	84.12000 -0.75	85.50	84.09	85.22	1,929,602
20 Nov 17	84.87000 +0.28	85.20	84.36	84.46	1,606,743
17 Nov 17	84.59000 +0.60	84.70	83.85	84.04	1,125,756
16 Nov 17	83.99000 +0.76	84.06	83.46	83.49	1,257,378
15 Nov 17	83.23000 +0.09	83.35	82.73	82.77	1,637,370
14 Nov 17	83.14000 -0.06	83.18	82.68	82.80	1,296,465
13 Nov 17	83.20000 +0.02	83.49	82.74	82.74	798,169
10 Nov 17	83.18000 -0.41	83.62	82.71	83.54	1,042,563
09 Nov 17	83.59000 -0.17	83.64	83.10	83.48	1,059,063
08 Nov 17	83.76000 +0.02	83.86	83.41	83.74	765,889
07 Nov 17	83.74000 +0.07	83.78	83.39	83.51	719,399
06 Nov 17	83.67000 +0.02	83.95	83.50	83.72	980,156
03 Nov 17	83.65000 +0.00	83.74	83.32	83.45	804,629
02 Nov 17	83.65000 +0.56	83.75	83.08	83.20	1,286,031
01 Nov 17	83.09000 -0.19	83.63	83.04	83.59	1,844,276
31 Oct 17	83.28000 +0.41	83.85	83.05	83.09	1,674,452
30 Oct 17	82.87000 +0.01	83.35	82.71	82.78	1,434,690
27 Oct 17	82.86000 +0.26	82.88	82.35	82.60	1,872,096
26 Oct 17	82.60000 +0.35	82.91	82.35	82.41	1,332,946
25 Oct 17	82.25000 +0.24	82.60	81.95	82.05	2,025,537
24 Oct 17	82.01000 +0.75	82.05	81.46	81.49	1,460,870
23 Oct 17	81.26000 +0.31	81.51	81.10	81.20	1,213,811
20 Oct 17	80.95000 +0.03	81.51	80.82	81.15	1,354,984
19 Oct 17	80.92000 +0.27	81.11	80.26	80.30	1,408,934
18 Oct 17	80.65000 -0.07	81.12	80.65	80.90	1,012,260
17 Oct 17	80.72000 -0.01	81.12	80.61	80.76	1,581,059
16 Oct 17	80.73000 +0.02	81.10	80.64	80.78	1,159,538
13 Oct 17	80.71000 +0.50	80.99	80.26	80.34	1,686,513
12 Oct 17	80.21000 -0.62	80.94	80.06	80.81	1,519,770
11 Oct 17	80.83000 +0.01	80.99	80.69	80.69	1,286,411
10 Oct 17	80.82000 +0.27	80.98	80.39	80.49	1,545,982
06 Oct 17	80.55000 -0.45	80.90	80.30	80.75	879,315
05 Oct 17	81.00000 +0.30	81.02	80.67	80.70	1,419,211
04 Oct 17	80.70000 +0.30	80.80	80.28	80.35	2,293,536
03 Oct 17	80.40000 +0.45	80.42	80.02	80.02	2,057,589
02 Oct 17	79.95000 -0.25	80.13	79.61	79.75	1,955,983
29 Sep 17	80.20000 +0.12	80.50	80.16	80.30	2,219,940
28 Sep 17	80.08000 +0.06	80.29	79.82	80.05	2,029,664
27 Sep 17	80.02000 +0.77	80.13	79.52	79.60	2,391,194
26 Sep 17	79.25000 -0.44	79.69	79.08	79.62	2,351,017
25 Sep 17	79.69000 -0.03	79.88	79.37	79.72	1,356,933
22 Sep 17	79.72000 +0.39	79.83	79.23	79.27	1,756,376
21 Sep 17	79.33000 +1.38	79.54	78.13	78.30	2,238,520
20 Sep 17	77.95000 +0.63	78.09	77.43	77.44	1,828,955
19 Sep 17	77.32000 +0.17	77.58	76.99	77.00	1,224,000
18 Sep 17	77.15000 +0.15	77.27	76.89	77.19	1,212,487
15 Sep 17	77.00000 -0.20	77.40	76.93	77.11	9,577,078
14 Sep 17	77.20000 +0.19	77.32	76.96	77.13	1,277,666
13 Sep 17	77.01000 -0.02	77.27	76.86	77.15	1,189,834
12 Sep 17	77.03000 +0.40	77.18	76.62	76.76	1,405,701
11 Sep 17	76.63000 +0.50	76.76	76.41	76.67	1,697,104
08 Sep 17	76.13000 +0.13	76.22	75.81	76.00	1,389,116
07 Sep 17	76.00000 -0.55	76.68	75.84	76.67	1,508,533
06 Sep 17	76.55000 -0.10	77.15	76.51	76.82	1,608,165
05 Sep 17	76.65000 -1.04	77.49	76.51	77.46	1,648,065
01 Sep 17	77.69000 +0.00	77.96	77.41	77.80	1,315,346
31 Aug 17	77.69000 -0.03	78.29	77.54	78.07	2,465,062
30 Aug 17	77.72000 +0.39	78.18	77.38	77.48	1,512,092
29 Aug 17	77.33000 +0.13	77.33	76.07	76.90	1,600,998
28 Aug 17	77.20000 -0.44	77.82	77.20	77.82	1,002,563
25 Aug 17	77.64000 +0.14	77.88	77.40	77.60	831,504
24 Aug 17	77.50000 +0.27	77.76	77.25	77.59	958,399
23 Aug 17	77.23000 +0.13	77.88	76.75	76.85	1,297,918
22 Aug 17	77.10000 -0.04	77.25	76.93	77.20	864,931
21 Aug 17	77.14000 +0.05	77.20	76.83	77.01	1,697,296
18 Aug 17	77.09000 -0.31	77.22	76.61	77.20	2,672,853
17 Aug 17	77.40000 -0.03	77.68	77.09	77.43	2,171,475
16 Aug 17	77.43000 -0.33	78.12	77.38	77.94	2,122,608
15 Aug 17	77.76000 +0.31	77.96	77.49	77.78	1,816,851
14 Aug 17	77.45000 +0.80	77.85	77.05	77.21	1,992,962
11 Aug 17	76.65000 -0.43	77.31	76.31	76.98	1,742,900
10 Aug 17	77.08000 -0.91	77.80	76.85	77.71	1,902,563
09 Aug 17	77.99000 -0.12	78.26	77.69	77.85	997,588
08 Aug 17	78.11000 -0.12	78.29	77.66	77.66	1,697,223
04 Aug 17	78.23000 +0.23	78.38	77.99	78.30	992,526
03 Aug 17	78.00000 -0.18	78.50	77.76	78.10	1,202,658
02 Aug 17	78.18000 +0.41	78.24	77.73	77.78	1,591,654
01 Aug 17	77.77000 +0.10	78.00	76.83	77.93	1,438,160
31 Jul 17	77.67000 +0.13	78.12	77.54	77.58	1,467,583
28 Jul 17	77.54000 -0.09	77.68	76.91	77.30	1,494,716
27 Jul 17	77.63000 +0.16	77.99	77.00	77.70	2,055,628
26 Jul 17	77.47000 -0.61	78.39	77.34	78.20	1,719,190
25 Jul 17	78.08000 -0.07	78.85	77.89	78.37	1,278,380
24 Jul 17	78.15000 +0.36	78.28	77.23	77.68	1,425,463
21 Jul 17	77.79000 -0.53	78.21	77.37	78.05	2,672,318
20 Jul 17	78.32000 +0.10	78.59	78.06	78.22	1,300,110
19 Jul 17	78.22000 +0.23	78.57	78.00	78.01	1,127,040
18 Jul 17	77.99000 -0.25	78.29	77.58	78.24	1,498,359
17 Jul 17	78.24000 -0.18	78.64	78.10	78.40	1,333,813
14 Jul 17	78.42000 -0.12	78.68	78.07	78.22	1,384,592
13 Jul 17	78.54000 -0.08	78.91	78.20	78.70	1,731,034
12 Jul 17	78.62000 +0.10	79.41	78.46	78.59	1,797,204
11 Jul 17	78.52000 +0.03	78.65	78.02	78.30	1,710,568
10 Jul 17	78.49000 +0.15	78.63	77.82	78.34	1,201,381
07 Jul 17	78.34000 -0.10	78.55	77.93	78.52	1,260,558
06 Jul 17	78.44000 -0.23	78.72	78.03	78.11	1,647,003
05 Jul 17	78.67000 +0.86	78.97	77.33	77.65	2,025,444
04 Jul 17	77.81000 -0.20	78.65	77.44	78.64	793,282
30 Jun 17	78.01000 -0.38	78.65	77.42	78.26	2,217,257
29 Jun 17	78.39000 -1.20	79.10	78.01	79.00	2,375,798
28 Jun 17	79.59000 +0.42	79.84	79.21	79.35	2,267,118
27 Jun 17	79.17000 -0.21	79.57	79.06	79.52	1,898,499
26 Jun 17	79.38000 -0.07	79.89	79.05	79.71	2,982,466
23 Jun 17	79.45000 -0.24	80.00	79.12	79.76	2,052,213
22 Jun 17	79.69000 +0.70	79.98	78.80	78.85	2,930,767
21 Jun 17	78.99000 +0.14	79.55	78.59	79.02	3,200,999
20 Jun 17	78.85000 +0.28	79.04	78.35	78.45	3,188,983
19 Jun 17	78.57000 +0.65	79.06	78.00	78.23	4,700,825
16 Jun 17	77.92000 +0.34	78.11	77.00	77.41	9,663,424
15 Jun 17	77.58000 +0.32	77.71	76.57	77.00	2,605,646
14 Jun 17	77.26000 -0.42	77.59	77.03	77.54	2,782,710
13 Jun 17	77.68000 -0.15	78.12	77.15	78.08	2,663,148
12 Jun 17	77.83000 -0.74	79.23	77.57	78.36	2,572,932
09 Jun 17	78.57000 +0.72	78.85	77.67	77.75	3,088,055
08 Jun 17	77.85000 +1.21	77.87	76.51	76.62	3,387,186
07 Jun 17	76.64000 +0.07	77.05	76.34	76.80	2,961,420
06 Jun 17	76.57000 -0.17	76.83	76.25	76.31	3,411,325
05 Jun 17	76.74000 +0.06	76.96	75.88	76.55	1,617,907
02 Jun 17	76.68000 -0.02	76.74	76.28	76.51	1,287,396
01 Jun 17	76.70000 +0.48	76.75	76.00	76.57	4,333,856
31 May 17	76.22000 -0.38	77.00	75.72	76.99	4,952,140
30 May 17	76.60000 +0.48	76.85	76.24	76.43	2,132,544
29 May 17	76.12000 +0.21	76.32	75.75	76.00	756,099
26 May 17	75.91000 +0.25	75.93	75.22	75.70	1,215,799
25 May 17	75.66000 +0.02	76.27	75.32	76.04	2,207,187
24 May 17	75.64000 -0.53	76.49	75.43	76.49	1,777,040
23 May 17	76.17000 +0.69	76.63	75.82	76.23	2,570,284
19 May 17	75.48000 +1.06	75.70	74.55	74.76	2,562,385
18 May 17	74.42000 +0.24	74.76	73.31	74.18	3,720,779
17 May 17	74.18000 -1.47	75.20	74.03	75.00	3,702,071
16 May 17	75.65000 -0.08	76.45	75.48	75.95	3,025,447
15 May 17	75.73000 +0.43	75.87	75.20	75.23	3,052,806
12 May 17	75.30000 -0.49	75.87	74.58	75.51	2,873,621
11 May 17	75.79000 -0.71	76.26	75.53	75.59	3,281,116
10 May 17	76.50000 +0.59	76.57	75.67	75.89	3,269,001
09 May 17	75.91000 -0.81	76.96	75.43	76.72	3,714,890
08 May 17	76.72000 +0.00	77.10	76.24	77.00	3,738,475
05 May 17	76.72000 +1.56	76.97	75.36	75.55	3,207,950
04 May 17	75.16000 -0.41	76.14	75.04	75.99	4,126,878
03 May 17	75.57000 -0.19	75.93	75.25	75.51	3,934,384
02 May 17	75.76000 +0.02	75.95	75.34	75.62	3,951,971
01 May 17	75.74000 -0.14	76.32	75.56	76.13	3,146,412
28 Apr 17	75.88000 +0.57	76.47	75.02	75.31	4,073,820
27 Apr 17	75.31000 -2.10	77.50	74.55	77.48	7,755,829
26 Apr 17	77.41000 -1.00	78.68	77.30	78.43	4,341,494
25 Apr 17	78.41000 +0.44	78.94	78.25	78.31	4,262,485
24 Apr 17	77.97000 +1.14	78.47	77.50	77.50	3,135,438
21 Apr 17	76.83000 +0.03	77.25	76.61	76.79	2,329,836
20 Apr 17	76.80000 +0.45	77.08	76.40	76.40	2,819,879
19 Apr 17	76.35000 -0.26	77.02	76.28	76.84	2,957,556
18 Apr 17	76.61000 -0.53	77.09	75.97	77.02	1,670,533
17 Apr 17	77.14000 +1.15	77.19	76.01	76.01	1,267,918
13 Apr 17	75.99000 -0.79	76.67	75.88	76.51	1,490,095
12 Apr 17	76.78000 -0.71	77.43	76.45	77.43	1,296,965
11 Apr 17	77.49000 -0.19	77.72	76.52	77.52	4,351,564
10 Apr 17	77.68000 -0.43	78.13	77.53	77.89	2,070,085
07 Apr 17	78.11000 -0.62	78.72	77.87	78.72	2,078,984
06 Apr 17	78.73000 +0.61	79.06	78.24	78.48	2,139,507
05 Apr 17	78.12000 +0.06	78.85	78.11	78.37	3,547,354
04 Apr 17	78.06000 -0.01	78.35	77.30	77.63	2,080,956
03 Apr 17	78.07000 +0.27	78.34	76.99	78.15	1,957,852
31 Mar 17	77.80000 -1.59	78.45	77.80	78.11	5,581,449
30 Mar 17	79.39000 +0.03	79.82	79.10	79.60	2,062,270
29 Mar 17	79.36000 +0.35	79.74	78.97	79.07	2,082,298
28 Mar 17	79.01000 +0.65	79.38	78.39	78.41	2,534,748
27 Mar 17	78.36000 +0.58	78.58	77.01	77.30	2,059,493
24 Mar 17	77.78000 +0.35	77.95	77.15	77.85	1,874,564
23 Mar 17	77.43000 +0.53	77.86	76.76	77.00	1,411,429
22 Mar 17	76.90000 +0.63	77.02	75.54	75.90	2,180,634
21 Mar 17	76.27000 -1.02	77.79	75.87	77.45	2,210,657
20 Mar 17	77.29000 -0.50	77.80	76.96	77.65	1,589,725
17 Mar 17	77.79000 -0.66	78.84	77.79	78.30	10,951,200
16 Mar 17	78.45000 +0.23	79.03	78.14	78.15	1,546,763
15 Mar 17	78.22000 -0.81	79.18	77.81	79.00	2,157,470
14 Mar 17	79.03000 -0.67	79.81	78.87	79.15	2,150,306
13 Mar 17	79.70000 +0.73	79.86	78.67	78.87	2,571,066
10 Mar 17	78.97000 -0.12	79.53	78.17	79.15	2,407,593
09 Mar 17	79.09000 -0.37	79.62	78.87	79.39	1,502,736
08 Mar 17	79.46000 -0.53	80.29	79.28	80.29	1,429,815
07 Mar 17	79.99000 -0.21	80.48	79.87	80.27	2,344,201
06 Mar 17	80.20000 +0.24	80.53	79.60	79.95	2,091,629
03 Mar 17	79.96000 +1.28	80.15	78.56	78.65	3,270,411
02 Mar 17	78.68000 -0.07	79.42	78.52	78.91	3,575,094
01 Mar 17	78.75000 +1.71	78.85	77.56	78.05	2,719,145
28 Feb 17	77.04000 -2.21	78.75	77.02	78.75	4,190,920
27 Feb 17	79.25000 -1.10	80.46	79.25	80.35	4,733,757
24 Feb 17	80.35000 -1.33	81.20	80.07	81.10	2,237,019
23 Feb 17	81.68000 +0.00	82.20	81.59	81.88	1,589,627
22 Feb 17	81.68000 -0.21	82.08	81.51	81.65	3,075,430
21 Feb 17	81.89000 +0.07	82.30	81.64	82.25	2,086,203
17 Feb 17	81.82000 -0.17	82.04	81.42	81.99	1,492,279
16 Feb 17	81.99000 +0.47	82.17	81.35	81.37	1,924,029
15 Feb 17	81.52000 +0.82	81.54	80.79	80.88	1,443,242
14 Feb 17	80.70000 +0.19	80.98	80.25	80.45	3,642,900
13 Feb 17	80.51000 +0.23	80.98	80.42	80.59	2,113,367
10 Feb 17	80.28000 +0.45	80.48	79.86	79.98	1,070,976
09 Feb 17	79.83000 +0.34	80.00	79.35	79.56	1,010,951
08 Feb 17	79.49000 +0.43	79.55	78.50	79.03	1,356,121
07 Feb 17	79.06000 +0.83	79.15	78.25	78.30	1,297,683
06 Feb 17	78.23000 -0.17	78.53	77.98	78.38	1,289,558
03 Feb 17	78.40000 +0.67	78.65	77.91	78.00	1,333,786
02 Feb 17	77.73000 -0.16	78.19	77.60	77.88	1,356,607
01 Feb 17	77.89000 +0.13	78.24	77.62	78.20	1,395,602
31 Jan 17	77.76000 -0.49	78.32	77.47	78.00	2,182,725
30 Jan 17	78.25000 -0.46	78.58	77.72	78.35	1,832,162
27 Jan 17	78.71000 +0.10	78.96	78.30	78.64	1,137,891
26 Jan 17	78.61000 +0.36	78.83	78.10	78.30	997,544
25 Jan 17	78.25000 +0.33	78.65	78.13	78.18	1,772,939
24 Jan 17	77.92000 +0.42	78.19	77.16	77.50	1,304,075
23 Jan 17	77.50000 +0.11	77.57	77.04	77.30	1,071,960
20 Jan 17	77.39000 +0.65	77.50	76.30	76.80	1,815,837
19 Jan 17	76.74000 +0.26	76.82	76.38	76.52	1,083,383
18 Jan 17	76.48000 -0.22	76.90	76.26	76.61	1,507,095
17 Jan 17	76.70000 -0.67	77.27	76.52	77.15	1,433,329
16 Jan 17	77.37000 -0.26	77.49	77.12	77.45	596,307
13 Jan 17	77.63000 +0.43	77.77	77.20	77.31	1,818,611
12 Jan 17	77.20000 -0.48	77.50	77.01	77.50	2,434,018
11 Jan 17	77.68000 +0.72	77.80	76.84	77.08	2,583,284
10 Jan 17	76.96000 +0.61	77.05	76.51	76.51	1,849,132
09 Jan 17	76.35000 -0.24	76.49	76.01	76.40	1,230,529
06 Jan 17	76.59000 +0.02	76.70	76.32	76.65	1,181,943
05 Jan 17	76.57000 +0.17	76.82	76.10	76.28	1,933,528
04 Jan 17	76.40000 +0.64	76.50	75.44	75.75	1,902,325
03 Jan 17	75.76000 +1.00	75.78	75.06	75.10	1,771,980
30 Dec 16	74.76000 -0.63	75.50	74.62	75.41	1,142,600
29 Dec 16	75.39000 -0.83	75.70	75.20	75.45	1,184,940
28 Dec 16	76.22000 +0.18	76.53	76.06	76.28	2,165,520
23 Dec 16	76.04000 -0.10	76.31	75.92	76.26	1,056,253
22 Dec 16	76.14000 +0.32	76.32	75.62	75.91	1,367,262
21 Dec 16	75.82000 -0.07	76.00	75.55	75.90	1,197,170
20 Dec 16	75.89000 -0.15	76.48	75.89	76.25	2,068,399
19 Dec 16	76.04000 +0.00	76.51	75.98	76.20	2,250,875
16 Dec 16	76.04000 -0.43	76.76	75.86	76.71	11,011,640
15 Dec 16	76.47000 -0.12	76.88	76.33	76.58	2,363,895
14 Dec 16	76.59000 -0.50	77.07	76.18	76.92	2,966,224
13 Dec 16	77.09000 +0.56	77.38	76.62	76.62	1,799,581
12 Dec 16	76.53000 -0.34	77.00	76.51	76.70	1,585,773
09 Dec 16	76.87000 +0.70	77.20	76.22	76.38	1,642,429
08 Dec 16	76.17000 +0.57	76.61	75.36	75.50	2,922,233
07 Dec 16	75.60000 +0.92	75.85	74.64	74.70	2,231,613
06 Dec 16	74.68000 +0.39	74.82	74.34	74.54	1,437,750
05 Dec 16	74.29000 -0.08	74.66	74.17	74.50	1,368,489
02 Dec 16	74.37000 +0.28	74.55	73.71	73.87	1,466,956
01 Dec 16	74.09000 -0.05	74.63	73.96	74.21	2,198,544
30 Nov 16	74.14000 +0.44	74.46	73.53	74.26	3,236,239
29 Nov 16	73.70000 +1.18	74.31	73.25	73.25	2,967,962
28 Nov 16	72.52000 -0.38	73.13	72.24	73.00	1,755,359
25 Nov 16	72.90000 +0.28	73.02	72.37	72.89	1,183,174
24 Nov 16	72.62000 -0.01	72.92	72.47	72.55	585,097
23 Nov 16	72.63000 -0.03	72.97	72.27	72.55	1,206,064
22 Nov 16	72.66000 +0.04	73.01	72.42	72.88	1,326,479
21 Nov 16	72.62000 +0.62	72.79	72.12	72.16	2,011,367
18 Nov 16	72.00000 +0.37	72.11	71.46	71.56	1,258,837
17 Nov 16	71.63000 +1.02	71.82	70.45	70.53	2,665,223
16 Nov 16	70.61000 +0.20	70.73	69.89	70.15	1,868,336
15 Nov 16	70.41000 +0.53	70.45	69.20	70.00	2,591,827
14 Nov 16	69.88000 -1.15	71.23	69.51	71.22	3,197,998
11 Nov 16	71.03000 -0.69	71.72	70.57	71.45	1,970,272
10 Nov 16	71.72000 +0.09	72.09	70.97	71.92	2,451,759
09 Nov 16	71.63000 -0.58	72.05	71.10	71.50	3,262,196
08 Nov 16	72.21000 +0.44	72.33	71.55	71.73	1,209,989
07 Nov 16	71.77000 +0.79	72.14	71.55	71.67	1,350,071
04 Nov 16	70.98000 -0.64	71.62	70.74	71.62	1,333,125
03 Nov 16	71.62000 +0.31	71.88	71.19	71.35	1,048,612
02 Nov 16	71.31000 -0.72	71.95	71.01	71.65	1,473,878
01 Nov 16	72.03000 -0.05	72.56	71.51	72.24	1,769,333
31 Oct 16	72.08000 -0.01	72.40	71.87	72.05	1,545,079
28 Oct 16	72.09000 -0.14	72.40	71.85	72.20	1,430,158
27 Oct 16	72.23000 +0.47	72.50	71.77	71.92	1,596,290
26 Oct 16	71.76000 -0.05	72.13	71.48	71.58	1,682,261
25 Oct 16	71.81000 +0.02	71.96	71.54	71.73	1,067,952
24 Oct 16	71.79000 +0.54	71.91	71.26	71.37	1,370,167
21 Oct 16	71.25000 +0.27	71.40	70.86	70.90	1,088,419
20 Oct 16	70.98000 +0.11	71.17	70.76	70.89	1,507,845
19 Oct 16	70.87000 +0.09	71.14	70.64	70.85	1,069,040
18 Oct 16	70.78000 +0.66	70.94	70.31	70.40	1,567,625
17 Oct 16	70.12000 -0.08	70.31	69.98	70.19	742,279
14 Oct 16	70.20000 -0.04	70.69	70.00	70.49	1,443,734
13 Oct 16	70.24000 +0.25	70.24	69.15	69.70	1,537,057
12 Oct 16	69.99000 +0.12	70.30	69.76	69.86	1,049,235
11 Oct 16	69.87000 +0.35	70.04	69.55	69.55	1,158,611
07 Oct 16	69.52000 -0.20	69.73	69.16	69.62	1,211,064
06 Oct 16	69.72000 -0.08	70.14	69.60	69.77	1,278,554
05 Oct 16	69.80000 +0.28	70.00	69.57	69.57	1,526,157
04 Oct 16	69.52000 +0.09	70.02	69.06	69.42	2,281,311
03 Oct 16	69.43000 -0.09	69.65	69.05	69.56	1,311,769
30 Sep 16	69.52000 -1.11	70.13	69.51	69.90	2,028,761
29 Sep 16	70.63000 -0.14	71.09	70.31	70.97	2,268,411
28 Sep 16	70.77000 +0.68	70.94	70.29	70.30	2,095,525
27 Sep 16	70.09000 -0.34	70.42	69.83	70.41	1,556,247
26 Sep 16	70.43000 -0.04	70.52	69.96	70.24	1,080,253
23 Sep 16	70.47000 -0.63	70.98	70.36	70.85	1,458,269
22 Sep 16	71.10000 +0.37	71.26	70.90	70.94	1,209,741
21 Sep 16	70.73000 +0.30	70.90	70.33	70.75	1,196,130
20 Sep 16	70.43000 +0.43	70.70	70.16	70.44	1,459,457
19 Sep 16	70.00000 +0.10	70.70	69.81	70.09	1,571,498
16 Sep 16	69.90000 -0.16	70.13	69.56	70.06	4,076,160
15 Sep 16	70.06000 +1.18	70.14	69.03	69.03	1,490,671
14 Sep 16	68.88000 +0.24	69.32	68.41	68.55	1,274,945
13 Sep 16	68.64000 -0.97	69.21	68.27	69.01	1,824,901
12 Sep 16	69.61000 -0.15	69.86	69.12	69.50	1,475,928
09 Sep 16	69.76000 -0.56	70.23	69.53	70.10	1,677,438
08 Sep 16	70.32000 -0.38	70.70	70.13	70.50	1,273,132
07 Sep 16	70.70000 +0.08	70.78	70.29	70.67	1,433,069
06 Sep 16	70.62000 +0.13	70.62	70.02	70.58	1,790,976
02 Sep 16	70.49000 +0.41	70.80	70.08	70.19	1,576,230
01 Sep 16	70.08000 +0.27	70.27	69.55	69.56	1,897,390
31 Aug 16	69.81000 -0.12	70.17	69.32	69.98	2,129,565
30 Aug 16	69.93000 +1.07	70.25	69.55	69.58	3,033,896
29 Aug 16	68.86000 -0.07	69.09	68.74	68.93	1,521,197
26 Aug 16	68.93000 +0.06	69.56	68.76	68.80	3,781,349
25 Aug 16	68.87000 +0.28	68.87	68.33	68.46	1,987,213
24 Aug 16	68.59000 +1.24	68.71	67.75	68.00	3,277,021
23 Aug 16	67.35000 +0.70	67.59	66.91	66.92	1,914,636
22 Aug 16	66.65000 +0.23	66.75	66.00	66.20	1,283,676
19 Aug 16	66.42000 -0.08	66.59	65.97	66.48	894,831
18 Aug 16	66.50000 -0.23	66.73	66.26	66.67	688,926
17 Aug 16	66.73000 +0.23	66.84	66.42	66.47	1,230,663
16 Aug 16	66.50000 -0.30	66.73	66.34	66.66	900,147
15 Aug 16	66.80000 +0.00	67.00	66.60	66.93	716,956
12 Aug 16	66.80000 -0.12	66.88	66.50	66.79	1,041,191
11 Aug 16	66.92000 +0.21	67.12	66.85	66.95	1,343,833
10 Aug 16	66.71000 -0.19	67.08	66.64	67.00	1,077,857
09 Aug 16	66.90000 +0.23	67.13	66.72	66.82	1,213,872
08 Aug 16	66.67000 +0.32	66.87	66.25	66.27	1,305,763
05 Aug 16	66.35000 +0.84	66.37	65.67	65.75	1,290,142
04 Aug 16	65.51000 -0.11	65.89	65.09	65.69	987,869
03 Aug 16	65.62000 -0.05	66.19	65.56	65.76	1,441,423
02 Aug 16	65.67000 -0.64	65.78	65.18	65.64	1,750,349
29 Jul 16	66.31000 -0.09	66.51	65.90	65.90	1,457,091
28 Jul 16	66.40000 +0.09	66.50	65.61	66.29	1,211,886
27 Jul 16	66.31000 +0.05	66.70	65.99	66.20	1,307,844
26 Jul 16	66.26000 +0.46	66.47	65.75	65.79	1,296,294
25 Jul 16	65.80000 -0.26	66.16	65.60	66.12	791,304
22 Jul 16	66.06000 +0.31	66.19	65.70	66.00	2,047,895
21 Jul 16	65.75000 -0.18	66.05	65.67	65.92	1,980,011
20 Jul 16	65.93000 +0.33	66.04	65.65	65.83	1,264,126
19 Jul 16	65.60000 +0.15	65.62	65.30	65.46	963,063
18 Jul 16	65.45000 -0.18	65.92	65.42	65.75	871,148
15 Jul 16	65.63000 +0.40	65.76	65.30	65.41	1,638,602
14 Jul 16	65.23000 +0.26	65.65	65.20	65.45	1,132,004
13 Jul 16	64.97000 +0.35	65.14	64.42	64.80	1,508,665
12 Jul 16	64.62000 +0.73	64.68	64.18	64.24	2,138,022
11 Jul 16	63.89000 +0.59	64.26	63.84	63.94	2,115,444
08 Jul 16	63.30000 +0.41	63.95	63.24	63.27	2,134,579
07 Jul 16	62.89000 -0.21	63.35	62.52	63.20	1,421,184
06 Jul 16	63.10000 -0.19	63.21	62.42	63.11	1,651,058
05 Jul 16	63.29000 -0.40	63.93	63.12	63.53	1,575,295
04 Jul 16	63.69000 +0.38	63.90	63.40	63.85	920,501
30 Jun 16	63.31000 -1.20	63.93	63.08	63.81	3,118,569
29 Jun 16	64.51000 +0.74	64.74	64.13	64.44	2,457,046
28 Jun 16	63.77000 +0.97	63.90	63.27	63.46	2,122,526
27 Jun 16	62.80000 -1.23	63.42	62.36	63.42	2,742,070
24 Jun 16	64.03000 -1.52	64.37	62.75	63.00	2,884,083
23 Jun 16	65.55000 +0.64	65.97	65.27	65.35	2,047,970
22 Jun 16	64.91000 -0.24	65.50	64.75	65.28	1,508,233
21 Jun 16	65.15000 +0.10	65.39	64.78	65.39	1,756,002
20 Jun 16	65.05000 +0.57	65.66	64.75	65.50	1,770,611
17 Jun 16	64.48000 +0.24	64.88	64.20	64.25	8,359,916
16 Jun 16	64.24000 -0.05	64.44	63.52	64.00	1,657,397
15 Jun 16	64.29000 -0.26	64.94	64.23	64.64	1,635,165
14 Jun 16	64.55000 -0.42	64.98	64.38	64.83	1,958,771
13 Jun 16	64.97000 -0.28	65.23	64.67	64.90	1,842,052
10 Jun 16	65.25000 -1.07	65.78	64.95	65.78	1,785,695
09 Jun 16	66.32000 -0.58	66.78	66.01	66.62	2,244,613
08 Jun 16	66.90000 -0.17	67.40	66.61	67.20	2,274,815
07 Jun 16	67.07000 +1.21	67.20	66.02	66.02	3,157,243
06 Jun 16	65.86000 +0.39	66.00	65.60	65.64	1,787,355
03 Jun 16	65.47000 +0.02	65.61	64.75	65.24	1,530,644
02 Jun 16	65.45000 +0.56	65.61	64.41	64.70	1,940,686
01 Jun 16	64.89000 +0.75	65.03	63.40	63.83	2,248,137
31 May 16	64.14000 -0.81	64.90	64.10	64.65	6,650,287
30 May 16	64.95000 -0.05	65.48	64.74	65.25	1,781,756
27 May 16	65.00000 +0.49	65.07	64.46	64.46	2,687,353
26 May 16	64.51000 -0.08	65.31	64.39	64.88	2,523,515
25 May 16	64.59000 +0.83	64.83	63.98	64.09	2,190,329
24 May 16	63.76000 +0.66	64.33	63.24	63.24	2,471,384
20 May 16	63.10000 +0.37	63.61	62.93	62.93	2,057,196
19 May 16	62.73000 -0.47	63.15	62.11	63.01	5,994,011
18 May 16	63.20000 +0.40	63.37	62.58	62.63	2,364,413
17 May 16	62.80000 -0.13	63.09	62.52	62.92	1,692,848
16 May 16	62.93000 +0.31	63.33	62.59	62.59	1,552,215
13 May 16	62.62000 -0.35	63.12	62.34	62.60	1,724,378
12 May 16	62.97000 +0.18	63.42	62.25	63.22	1,468,302
11 May 16	62.79000 +0.47	63.24	62.10	62.29	2,246,958
10 May 16	62.32000 +0.63	62.90	61.98	62.05	1,903,488
09 May 16	61.69000 -0.44	62.09	61.53	61.75	1,793,036
06 May 16	62.13000 +0.23	62.28	61.20	61.70	2,147,203
05 May 16	61.90000 -0.71	62.74	61.82	62.61	2,560,099
04 May 16	62.61000 -0.82	63.27	62.08	63.00	2,732,097
03 May 16	63.43000 -1.74	64.30	62.71	64.19	3,374,662
02 May 16	65.17000 -0.63	65.92	65.03	65.74	1,278,069
29 Apr 16	65.80000 +0.56	65.97	64.93	64.94	2,122,487
28 Apr 16	65.24000 -0.19	65.43	64.64	65.14	2,096,383
27 Apr 16	65.43000 +0.19	65.73	65.05	65.25	1,708,931
26 Apr 16	65.24000 +0.31	65.35	65.00	65.10	1,402,627
25 Apr 16	64.93000 -0.36	65.20	64.59	65.01	1,050,922
22 Apr 16	65.29000 +0.25	65.54	65.08	65.15	1,456,523
21 Apr 16	65.04000 -0.19	65.30	64.84	65.18	2,718,398
20 Apr 16	65.23000 +0.90	65.44	64.30	64.45	3,357,278
19 Apr 16	64.33000 +0.67	64.50	63.64	63.75	2,738,655
18 Apr 16	63.66000 +0.02	63.75	63.02	63.05	2,255,108
15 Apr 16	63.64000 -0.24	63.90	63.33	63.65	1,536,397
14 Apr 16	63.88000 +0.23	64.12	63.55	63.79	1,536,855
13 Apr 16	63.65000 +1.11	63.79	63.05	63.07	2,376,958
12 Apr 16	62.54000 +1.00	62.98	61.63	61.65	2,173,634
11 Apr 16	61.54000 -0.31	62.23	61.48	61.85	1,647,913
08 Apr 16	61.85000 +0.54	62.23	61.56	61.62	1,589,865
07 Apr 16	61.31000 -0.72	61.89	60.95	61.67	1,613,563
06 Apr 16	62.03000 +0.05	62.10	61.42	61.88	1,608,022
05 Apr 16	61.98000 -0.50	62.12	61.57	61.85	1,551,076
04 Apr 16	62.48000 -0.24	62.89	62.20	62.72	1,566,410
01 Apr 16	62.72000 -0.75	62.73	61.64	62.16	1,798,179
31 Mar 16	63.47000 -0.08	63.94	63.31	63.60	2,525,244
30 Mar 16	63.55000 +0.33	64.13	63.24	63.50	2,035,984
29 Mar 16	63.22000 +0.31	63.39	62.10	62.69	2,138,691
28 Mar 16	62.91000 +0.49	63.09	62.09	62.55	2,472,904
24 Mar 16	62.42000 -0.85	62.70	62.07	62.70	2,444,783
23 Mar 16	63.27000 -0.13	63.81	62.96	63.81	1,659,999
22 Mar 16	63.40000 -0.26	63.84	63.16	63.35	1,615,045
21 Mar 16	63.66000 +0.09	64.10	63.03	63.75	1,665,576
18 Mar 16	63.57000 -0.33	63.97	63.26	63.67	6,143,091
17 Mar 16	63.90000 +1.47	63.98	62.47	62.61	3,222,763
16 Mar 16	62.43000 +0.07	62.87	61.87	62.35	1,713,185
15 Mar 16	62.36000 +0.31	62.36	61.74	61.75	2,483,846
14 Mar 16	62.05000 -0.22	62.49	61.94	62.09	2,082,615
11 Mar 16	62.27000 +0.71	62.39	61.77	62.11	2,141,099
10 Mar 16	61.56000 -0.25	62.45	61.08	62.19	2,535,145
09 Mar 16	61.81000 +0.58	62.38	61.35	61.35	3,095,880
08 Mar 16	61.23000 +0.70	61.49	59.82	60.31	3,417,465
07 Mar 16	60.53000 +1.03	60.73	59.40	59.50	3,175,920
04 Mar 16	59.50000 +0.88	59.72	58.51	58.79	3,016,950
03 Mar 16	58.62000 +0.87	58.72	57.77	58.00	1,959,920
02 Mar 16	57.75000 -0.18	58.07	56.83	57.72	2,710,546
01 Mar 16	57.93000 +3.17	57.93	55.96	56.00	4,161,095
29 Feb 16	54.76000 +0.78	54.76	53.74	54.28	2,427,519
26 Feb 16	53.98000 +0.45	54.49	53.73	54.02	1,557,918
25 Feb 16	53.53000 -0.04	53.80	52.89	53.70	1,904,846
24 Feb 16	53.57000 -1.22	54.11	51.91	54.11	3,447,739
23 Feb 16	54.79000 -0.69	56.16	54.59	55.51	1,977,778
22 Feb 16	55.48000 -0.53	56.74	55.48	56.51	2,651,191
19 Feb 16	56.01000 -0.32	56.01	55.36	55.77	2,278,130
18 Feb 16	56.33000 +0.10	56.72	55.72	56.59	2,130,899
17 Feb 16	56.23000 +1.16	56.28	55.44	55.64	2,252,367
16 Feb 16	55.07000 +1.05	55.19	53.94	54.93	2,246,387
12 Feb 16	54.02000 +1.96	54.04	52.75	52.86	2,438,137
11 Feb 16	52.06000 -0.60	52.27	51.57	52.00	3,694,062
10 Feb 16	52.66000 -1.51	54.95	52.57	54.88	3,069,038
09 Feb 16	54.17000 -1.51	55.04	53.17	55.00	3,573,390
08 Feb 16	55.68000 -1.12	56.40	55.16	56.30	2,364,551
05 Feb 16	56.80000 -0.06	57.03	56.31	56.86	1,687,340
04 Feb 16	56.86000 +1.08	57.13	55.79	55.90	2,702,712
03 Feb 16	55.78000 +0.21	56.15	54.92	56.00	2,572,522
02 Feb 16	55.57000 -0.77	55.84	55.09	55.80	2,007,564
01 Feb 16	56.34000 -1.05	56.93	56.06	56.86	1,557,357
29 Jan 16	57.39000 +0.99	57.39	55.74	56.77	3,878,849
28 Jan 16	56.40000 +2.10	56.53	54.57	54.95	3,888,043
27 Jan 16	54.30000 +1.04	54.90	53.12	53.15	2,928,647
26 Jan 16	53.26000 +0.34	53.41	52.85	53.08	2,482,930
25 Jan 16	52.92000 -1.55	54.53	52.85	54.52	1,706,872
22 Jan 16	54.47000 +1.73	54.48	53.69	53.86	3,982,476
21 Jan 16	52.74000 +0.87	53.03	51.79	52.01	2,839,120
20 Jan 16	51.87000 -1.40	52.78	51.17	52.68	3,880,251
19 Jan 16	53.27000 +0.89	53.48	52.68	53.32	3,585,742
18 Jan 16	52.38000 +0.11	52.68	52.07	52.07	1,063,379
15 Jan 16	52.27000 -1.36	52.97	52.08	52.55	5,863,608
14 Jan 16	53.63000 +0.63	53.73	52.80	53.13	3,178,282
13 Jan 16	53.00000 -1.05	54.31	52.97	54.20	2,602,412
12 Jan 16	54.05000 -0.14	54.75	53.36	54.45	2,733,904
11 Jan 16	54.19000 -0.37	54.87	53.82	54.83	2,864,681
08 Jan 16	54.56000 +0.25	55.17	54.50	55.17	2,003,515
07 Jan 16	54.31000 -0.85	54.78	54.02	54.50	2,530,820
06 Jan 16	55.16000 -0.97	55.69	55.14	55.67	2,446,593
05 Jan 16	56.13000 +0.59	56.28	55.31	55.61	2,374,476
04 Jan 16	55.54000 -0.43	55.69	54.75	55.25	2,979,360
31 Dec 15	55.97000 -1.73	56.70	55.91	56.54	1,806,802
30 Dec 15	57.70000 -0.47	58.29	57.52	58.29	1,382,543
29 Dec 15	58.17000 +0.22	58.44	57.88	58.18	1,342,671
24 Dec 15	57.95000 +0.47	58.20	57.36	57.44	984,106
23 Dec 15	57.48000 +1.09	57.49	56.40	56.60	1,925,376
22 Dec 15	56.39000 +0.10	56.57	55.56	56.37	1,679,879
21 Dec 15	56.29000 +0.15	56.93	56.08	56.70	1,877,568
18 Dec 15	56.14000 -1.01	57.06	56.10	56.68	8,793,365
17 Dec 15	57.15000 -0.02	57.48	57.04	57.39	2,265,863
16 Dec 15	57.17000 +0.62	57.26	56.38	56.65	2,146,833
15 Dec 15	56.55000 +0.89	56.67	56.01	56.10	1,806,029
14 Dec 15	55.66000 -0.42	56.34	55.27	56.10	2,880,738
11 Dec 15	56.08000 -1.19	57.03	55.95	57.00	3,053,644
10 Dec 15	57.27000 -0.25	58.09	57.09	57.50	1,987,242
09 Dec 15	57.52000 +0.06	58.44	57.25	57.26	1,733,323
08 Dec 15	57.46000 -0.53	57.89	57.29	57.64	2,269,688
07 Dec 15	57.99000 -1.45	59.36	57.68	59.28	2,875,198
04 Dec 15	59.44000 +0.25	59.49	58.81	59.33	1,803,221
03 Dec 15	59.19000 -0.68	60.20	59.10	60.20	2,068,389
02 Dec 15	59.87000 -0.96	61.09	59.72	61.09	2,311,444
01 Dec 15	60.83000 -0.06	61.33	60.14	60.51	2,859,389
30 Nov 15	60.89000 +0.06	61.06	60.68	60.80	2,130,264
27 Nov 15	60.83000 +0.24	60.85	60.42	60.55	1,000,322
26 Nov 15	60.59000 +0.47	60.88	60.13	60.14	558,271
25 Nov 15	60.12000 -0.19	60.68	60.05	60.56	1,555,816
24 Nov 15	60.31000 +0.13	60.63	59.77	60.00	2,164,504
23 Nov 15	60.18000 -0.45	60.98	60.11	60.63	1,594,872
20 Nov 15	60.63000 -0.15	61.16	60.50	61.10	1,763,431
19 Nov 15	60.78000 +0.11	60.99	60.52	60.72	1,596,283
18 Nov 15	60.67000 +0.13	61.09	60.56	60.75	1,691,735
17 Nov 15	60.54000 +0.43	60.89	60.14	60.34	1,312,261
16 Nov 15	60.11000 +1.11	60.11	58.86	58.97	1,427,590
13 Nov 15	59.00000 -0.88	59.88	58.79	59.75	1,925,953
12 Nov 15	59.88000 -1.02	60.69	59.75	60.56	2,090,860
11 Nov 15	60.90000 +0.16	61.04	60.52	60.79	955,722
10 Nov 15	60.74000 -0.25	60.80	60.43	60.70	2,361,424
09 Nov 15	60.99000 -0.67	61.75	60.43	61.74	1,698,974
06 Nov 15	61.66000 +0.15	61.90	61.21	61.67	1,315,382
05 Nov 15	61.51000 -0.10	62.13	61.41	61.82	1,534,939
04 Nov 15	61.61000 -0.30	62.32	61.43	61.96	1,724,147
03 Nov 15	61.91000 +0.06	62.06	61.28	61.81	1,467,053
02 Nov 15	61.85000 +0.36	62.03	61.44	61.65	1,662,677
30 Oct 15	61.49000 -1.55	63.00	61.40	62.96	3,801,411
29 Oct 15	63.04000 +0.01	63.13	62.29	62.84	1,668,943
28 Oct 15	63.03000 +0.81	63.10	62.14	62.30	2,378,594
27 Oct 15	62.22000 +0.45	62.48	61.50	61.55	2,305,934
26 Oct 15	61.77000 -0.28	62.46	61.70	62.05	1,922,685
23 Oct 15	62.05000 +0.39	62.42	61.93	62.33	2,066,274
22 Oct 15	61.66000 +1.04	61.90	60.80	60.86	2,328,477
21 Oct 15	60.62000 -0.14	61.39	60.58	61.07	1,569,619
20 Oct 15	60.76000 +0.38	61.14	60.14	60.49	1,411,193
19 Oct 15	60.38000 +0.18	60.67	60.12	60.12	1,302,464
16 Oct 15	60.20000 +0.43	60.45	59.72	59.96	1,568,939
15 Oct 15	59.77000 +0.06	60.30	59.58	60.09	1,659,013
14 Oct 15	59.71000 -0.59	60.56	59.50	60.31	1,968,060
13 Oct 15	60.30000 +0.02	60.48	59.81	60.10	2,176,010
09 Oct 15	60.28000 -0.35	60.97	60.01	60.80	2,577,423
08 Oct 15	60.63000 +0.34	60.69	60.08	60.22	2,070,278
07 Oct 15	60.29000 +0.89	60.75	59.84	59.89	2,731,382
06 Oct 15	59.40000 +1.02	59.49	58.29	58.50	2,541,671
05 Oct 15	58.38000 +1.16	58.58	57.62	57.83	2,622,987
02 Oct 15	57.22000 -1.86	57.87	56.58	57.83	2,857,701
01 Oct 15	59.08000 +0.25	59.11	58.44	58.80	2,951,696
30 Sep 15	58.83000 +0.82	58.84	58.13	58.40	3,055,134
29 Sep 15	58.01000 +0.73	58.01	57.27	57.43	2,519,688
28 Sep 15	57.28000 -0.47	57.76	57.03	57.58	2,810,416
25 Sep 15	57.75000 +0.51	58.31	57.71	58.10	4,280,000
24 Sep 15	57.24000 -0.27	57.66	56.85	57.10	2,736,143
23 Sep 15	57.51000 -0.62	58.37	57.09	58.25	1,911,963
22 Sep 15	58.13000 -1.01	58.50	57.88	58.35	1,961,517
21 Sep 15	59.14000 +1.04	59.16	58.40	58.70	2,028,954
18 Sep 15	58.10000 -1.05	58.48	58.01	58.33	10,461,500
17 Sep 15	59.15000 -0.29	59.73	58.99	59.33	1,786,803
16 Sep 15	59.44000 +1.17	59.50	58.31	58.37	2,642,249
15 Sep 15	58.27000 +0.07	58.57	58.10	58.31	2,073,723
14 Sep 15	58.20000 +0.08	58.43	58.04	58.27	1,402,172
11 Sep 15	58.12000 -0.57	58.60	57.82	58.40	1,796,964
10 Sep 15	58.69000 -0.23	59.06	58.33	58.64	2,194,475
09 Sep 15	58.92000 -0.58	60.18	58.84	60.09	2,340,810
08 Sep 15	59.50000 +1.02	59.93	59.32	59.44	2,213,741
04 Sep 15	58.48000 -0.57	58.87	58.16	58.63	2,156,204
03 Sep 15	59.05000 +0.65	59.54	58.53	58.64	2,483,252
02 Sep 15	58.40000 +0.16	59.18	58.12	58.70	2,753,309
01 Sep 15	58.24000 -1.98	59.42	57.97	59.08	2,306,811
31 Aug 15	60.22000 +0.62	60.36	58.04	59.41	3,271,083
28 Aug 15	59.60000 -0.38	60.35	58.92	59.26	2,775,392
27 Aug 15	59.98000 +1.48	60.36	58.92	59.40	2,769,744
26 Aug 15	58.50000 +1.58	58.59	56.90	58.00	3,332,949
25 Aug 15	56.92000 +1.04	58.06	56.80	57.81	2,986,904
24 Aug 15	55.88000 -1.66	57.16	52.60	53.74	3,927,020
21 Aug 15	57.54000 -1.04	58.56	57.54	58.00	2,319,862
20 Aug 15	58.58000 -1.30	59.40	58.52	59.40	1,839,775
19 Aug 15	59.88000 -0.74	60.50	59.53	60.49	1,911,107
18 Aug 15	60.62000 -0.56	61.16	60.42	61.05	1,421,831
17 Aug 15	61.18000 -0.31	61.34	60.57	61.31	1,196,177
14 Aug 15	61.49000 +0.39	61.56	61.03	61.10	1,175,807
13 Aug 15	61.10000 -0.72	61.96	60.96	61.85	1,459,329
12 Aug 15	61.82000 -0.48	62.08	61.11	62.00	1,778,030
11 Aug 15	62.30000 -0.70	62.85	61.81	62.80	1,978,343
10 Aug 15	63.00000 +0.51	63.25	62.50	62.50	1,017,158
07 Aug 15	62.49000 -0.14	62.91	62.03	62.71	1,386,585
06 Aug 15	62.63000 -1.18	63.80	62.40	63.68	2,649,819
05 Aug 15	63.81000 +0.29	64.14	63.70	63.90	2,189,305
04 Aug 15	63.52000 -0.67	64.15	63.24	64.15	1,998,225
31 Jul 15	64.19000 +0.35	64.50	63.79	64.00	2,687,102
30 Jul 15	63.84000 +0.48	63.92	62.72	63.36	2,102,862
29 Jul 15	63.36000 +1.94	63.49	61.47	61.67	2,239,342
28 Jul 15	61.42000 +0.35	61.73	60.52	61.26	2,326,670
27 Jul 15	61.07000 -1.24	62.01	60.78	62.00	2,398,108
24 Jul 15	62.31000 -0.32	62.93	62.15	62.60	2,346,015
23 Jul 15	62.63000 -0.39	63.12	62.31	63.00	2,312,370
22 Jul 15	63.02000 -0.19	63.37	62.72	63.07	1,362,191
21 Jul 15	63.21000 -0.51	63.85	63.00	63.70	1,435,859
20 Jul 15	63.72000 -0.65	64.56	63.68	64.40	1,287,871
17 Jul 15	64.37000 -0.56	65.01	64.03	65.01	1,088,817
16 Jul 15	64.93000 +0.81	65.19	64.15	64.42	1,563,065
15 Jul 15	64.12000 +0.33	64.30	63.40	63.93	1,597,777
14 Jul 15	63.79000 -0.12	63.95	63.11	63.86	1,325,368
13 Jul 15	63.91000 +0.33	64.49	63.80	64.40	1,326,369
10 Jul 15	63.58000 +0.50	63.77	63.35	63.56	1,539,690
09 Jul 15	63.08000 -0.54	64.19	62.93	63.94	5,116,593
08 Jul 15	63.62000 -0.65	64.12	63.53	63.99	4,778,711
07 Jul 15	64.27000 +0.34	64.27	63.55	64.00	2,962,956
06 Jul 15	63.93000 -0.28	64.45	63.31	63.51	3,747,352
03 Jul 15	64.21000 +0.14	64.24	63.43	63.57	939,991
02 Jul 15	64.07000 -0.40	64.80	63.84	64.41	2,010,227
30 Jun 15	64.47000 -0.18	65.28	64.39	64.93	2,521,718
29 Jun 15	64.65000 -1.99	66.04	64.25	66.00	3,349,084
26 Jun 15	66.64000 +0.11	66.99	66.39	66.48	2,429,044
25 Jun 15	66.53000 +0.18	66.86	66.21	66.50	2,687,358
24 Jun 15	66.35000 +0.45	66.39	65.71	66.00	5,500,221
23 Jun 15	65.90000 +0.75	66.00	65.38	65.43	2,338,850
22 Jun 15	65.15000 +0.79	65.47	64.38	64.40	3,705,183
19 Jun 15	64.36000 -0.78	64.88	63.71	63.71	10,338,160
18 Jun 15	65.14000 -0.14	65.25	64.64	65.18	1,652,811
17 Jun 15	65.28000 -0.55	66.01	64.80	65.84	2,165,781
16 Jun 15	65.83000 -0.17	66.11	65.60	66.00	1,349,428
15 Jun 15	66.00000 +0.17	66.19	65.31	65.50	1,821,999
12 Jun 15	65.83000 -0.29	66.00	65.10	65.96	2,378,902
11 Jun 15	66.12000 -0.17	66.59	65.66	66.53	1,395,895
10 Jun 15	66.29000 +0.21	66.66	66.03	66.10	3,053,430
09 Jun 15	66.08000 +0.83	66.28	64.70	65.03	2,367,374
08 Jun 15	65.25000 -1.03	66.21	64.91	66.20	2,251,641
05 Jun 15	66.28000 -0.05	66.83	66.15	66.29	1,564,825
04 Jun 15	66.33000 -0.40	66.88	65.76	66.45	2,216,882
03 Jun 15	66.73000 +0.56	66.88	66.08	66.23	2,048,573
02 Jun 15	66.17000 +0.29	66.49	65.46	65.89	1,701,909
01 Jun 15	65.88000 +0.48	66.65	65.39	65.87	3,447,927
29 May 15	65.40000 +0.83	65.67	64.65	65.00	4,076,197
28 May 15	64.57000 +0.12	64.95	63.88	64.50	1,504,447
27 May 15	64.45000 +0.24	64.93	64.12	64.30	1,375,376
26 May 15	64.21000 -0.43	64.75	63.60	64.70	1,557,119
25 May 15	64.64000 +0.03	64.76	64.50	64.55	362,589
22 May 15	64.61000 -0.37	64.96	64.50	64.91	1,356,717
21 May 15	64.98000 +0.54	65.22	64.27	64.27	1,729,109
20 May 15	64.44000 -0.83	65.26	64.24	65.02	2,092,466
19 May 15	65.27000 +0.27	65.46	64.41	64.93	1,327,272
15 May 15	65.00000 -0.17	65.22	64.74	65.14	927,499
14 May 15	65.17000 +0.08	65.32	64.77	65.32	956,211
13 May 15	65.09000 -0.10	65.46	64.69	65.20	1,236,793
12 May 15	65.19000 -0.41	65.57	65.03	65.35	1,539,562
11 May 15	65.60000 +0.19	65.82	65.20	65.50	1,198,681
08 May 15	65.41000 +0.02	65.88	65.29	65.74	1,578,430
07 May 15	65.39000 -0.51	65.93	65.03	65.93	2,215,511
06 May 15	65.90000 -0.58	66.53	65.40	66.29	1,665,406
05 May 15	66.48000 -0.65	67.10	66.16	67.00	1,453,943
04 May 15	67.13000 +0.31	67.29	66.78	66.85	1,023,961
01 May 15	66.82000 +0.29	67.08	66.30	66.52	1,346,820
30 Apr 15	66.53000 -0.75	67.24	66.28	67.00	2,284,476
29 Apr 15	67.28000 -0.06	67.44	66.87	66.93	1,387,014
28 Apr 15	67.34000 +0.41	67.40	66.64	66.81	1,463,376
27 Apr 15	66.93000 +0.02	67.09	66.51	66.97	1,625,184
24 Apr 15	66.91000 +0.07	67.16	66.64	66.82	1,060,270
23 Apr 15	66.84000 +0.28	67.00	66.02	66.02	1,456,269
22 Apr 15	66.56000 -0.04	66.60	65.70	66.60	1,163,634
21 Apr 15	66.60000 +0.34	66.69	66.21	66.44	2,091,015
20 Apr 15	66.26000 +0.38	66.49	66.00	66.15	1,523,029
17 Apr 15	65.88000 +0.15	66.07	65.22	65.60	1,688,546
16 Apr 15	65.73000 +0.30	65.80	64.92	65.28	2,103,494
15 Apr 15	65.43000 +0.77	65.68	64.72	64.75	2,211,299
14 Apr 15	64.66000 +0.22	64.85	64.16	64.45	1,901,915
13 Apr 15	64.44000 +0.03	64.68	64.17	64.51	1,357,281
10 Apr 15	64.41000 +0.19	64.50	64.14	64.34	2,610,420
09 Apr 15	64.22000 +0.53	64.38	63.60	63.60	1,746,810
08 Apr 15	63.69000 -0.09	63.98	63.48	63.75	1,662,543
07 Apr 15	63.78000 +0.64	63.96	63.27	63.28	1,660,478
06 Apr 15	63.14000 +0.05	63.62	62.80	62.95	1,611,488
02 Apr 15	63.09000 -0.37	63.38	62.81	62.87	1,819,510
01 Apr 15	63.46000 -0.08	63.72	62.95	63.47	1,945,828
31 Mar 15	63.54000 +0.83	63.74	62.34	62.57	3,754,216
30 Mar 15	62.71000 +0.39	63.13	62.25	62.48	2,772,648
27 Mar 15	62.32000 -0.37	63.03	61.90	62.66	2,085,885
26 Mar 15	62.69000 -0.11	63.09	62.26	62.75	2,372,293
25 Mar 15	62.80000 -1.09	64.27	62.76	63.89	2,900,277
24 Mar 15	63.89000 +0.14	64.10	63.38	63.70	1,899,541
23 Mar 15	63.75000 +0.29	64.19	63.40	63.64	1,633,519
20 Mar 15	63.46000 +0.40	63.75	63.15	63.30	6,606,253
19 Mar 15	63.06000 -0.02	63.46	62.72	63.33	2,889,345
18 Mar 15	63.08000 -0.25	63.47	62.64	63.25	2,023,747
17 Mar 15	63.33000 -0.42	63.74	62.56	63.72	1,907,907
16 Mar 15	63.75000 +0.90	64.22	62.83	62.95	2,054,416
13 Mar 15	62.85000 -0.39	63.17	62.21	63.05	1,827,128
12 Mar 15	63.24000 +0.50	63.64	62.81	62.82	1,661,638
11 Mar 15	62.74000 +0.12	63.10	62.52	63.00	2,507,558
10 Mar 15	62.62000 -1.92	64.22	62.62	64.20	2,882,793
09 Mar 15	64.54000 -0.09	64.93	64.38	64.66	1,364,010
06 Mar 15	64.63000 -0.55	65.63	64.15	65.18	2,245,219
05 Mar 15	65.18000 +0.01	65.88	65.17	65.26	1,858,259
04 Mar 15	65.17000 -0.61	65.65	64.71	65.50	3,120,641
03 Mar 15	65.78000 -1.15	66.85	65.57	66.70	2,453,784
02 Mar 15	66.93000 +0.12	67.06	66.48	66.86	1,871,237
27 Feb 15	66.81000 +0.24	67.49	66.40	66.40	3,338,321
26 Feb 15	66.57000 +0.75	67.51	66.08	66.13	2,415,287
25 Feb 15	65.82000 +0.60	66.16	65.16	65.51	1,901,064
24 Feb 15	65.22000 -0.70	65.56	64.76	65.21	2,701,535
23 Feb 15	65.92000 -0.33	66.18	65.29	66.09	1,815,186
20 Feb 15	66.25000 -0.11	66.46	65.74	66.36	1,721,485
19 Feb 15	66.36000 -0.03	66.56	65.40	66.24	1,753,745
18 Feb 15	66.39000 -0.98	67.33	66.35	67.23	2,139,561
17 Feb 15	67.37000 +0.17	67.72	66.75	67.03	1,882,201
13 Feb 15	67.20000 +0.68	67.28	66.74	66.85	2,304,613
12 Feb 15	66.52000 +0.65	66.61	65.87	66.24	2,064,166
11 Feb 15	65.87000 +0.37	66.24	65.32	65.69	1,897,147
10 Feb 15	65.50000 +0.03	66.10	64.95	66.00	1,954,223
09 Feb 15	65.47000 +0.34	66.11	64.90	65.01	1,640,887
06 Feb 15	65.13000 +0.53	65.90	64.85	65.10	2,514,601
05 Feb 15	64.60000 +1.17	64.78	63.47	63.69	1,769,884
04 Feb 15	63.43000 -0.41	64.37	63.25	63.91	1,750,101
03 Feb 15	63.84000 +1.79	64.37	62.12	62.47	2,806,021
02 Feb 15	62.05000 +0.99	62.70	61.30	61.58	2,493,364
30 Jan 15	61.06000 -1.42	61.91	60.81	61.80	4,422,568
29 Jan 15	62.48000 -0.04	62.69	61.40	62.50	2,218,334
28 Jan 15	62.52000 -0.70	63.80	62.51	63.80	1,882,355
27 Jan 15	63.22000 -0.27	63.43	62.54	63.20	2,374,575
26 Jan 15	63.49000 -0.33	64.28	63.30	64.13	1,388,189
23 Jan 15	63.82000 +0.04	64.66	63.82	64.23	1,872,370
22 Jan 15	63.78000 +0.99	64.05	63.13	63.24	3,192,001
21 Jan 15	62.79000 +1.15	63.15	61.33	61.40	3,916,743
20 Jan 15	61.64000 -0.01	62.05	61.43	61.60	3,205,354
19 Jan 15	61.65000 +0.03	61.93	61.08	61.93	929,500
16 Jan 15	61.62000 +0.28	62.02	60.97	61.11	3,143,871
15 Jan 15	61.34000 -0.31	62.45	61.12	61.95	3,069,230
14 Jan 15	61.65000 -0.27	61.75	60.75	61.11	3,667,384
13 Jan 15	61.92000 -0.15	62.56	61.31	61.95	3,591,980
12 Jan 15	62.07000 -0.94	62.79	61.70	62.65	4,087,447
09 Jan 15	63.01000 -1.17	64.43	62.81	64.43	2,934,784
08 Jan 15	64.18000 +0.51	64.56	63.72	64.00	2,505,206
07 Jan 15	63.67000 +0.18	64.54	63.26	63.89	3,338,986
06 Jan 15	63.49000 -0.80	64.00	62.71	63.80	2,961,386
05 Jan 15	64.29000 -1.25	65.33	63.67	65.09	2,613,287
02 Jan 15	65.54000 -0.77	66.20	65.27	65.90	2,145,316
31 Dec 14	66.31000 -0.08	66.55	65.85	66.38	1,369,783
30 Dec 14	66.39000 -0.57	67.20	66.15	67.07	1,722,823
29 Dec 14	66.96000 +0.69	67.30	66.32	66.34	2,187,187
24 Dec 14	66.27000 +0.04	66.80	66.14	66.40	1,120,441
23 Dec 14	66.23000 +0.75	66.42	65.63	65.75	1,716,125
22 Dec 14	65.48000 +0.39	65.94	65.32	65.60	1,704,368
19 Dec 14	65.09000 +0.15	65.47	64.49	65.27	9,080,122
18 Dec 14	64.94000 -0.09	66.13	64.42	66.13	4,313,149
17 Dec 14	65.03000 +0.84	65.44	63.75	64.35	3,001,384
16 Dec 14	64.19000 +0.48	65.02	63.06	63.68	4,030,489
15 Dec 14	63.71000 -0.01	64.13	63.12	63.82	2,910,279
12 Dec 14	63.72000 -0.60	64.44	63.47	64.21	2,573,303
11 Dec 14	64.32000 +0.21	65.16	63.77	64.10	2,713,440
10 Dec 14	64.11000 -1.27	65.35	63.39	65.27	3,450,456
09 Dec 14	65.38000 +0.31	65.38	64.11	64.40	2,650,365
08 Dec 14	65.07000 -1.13	65.89	62.89	65.77	4,402,410
05 Dec 14	66.20000 -1.38	67.62	65.88	67.61	3,167,248
04 Dec 14	67.58000 -1.41	69.06	67.13	68.84	2,698,418
03 Dec 14	68.99000 +0.05	69.10	68.43	68.76	1,420,685
02 Dec 14	68.94000 -0.19	69.41	68.72	69.00	2,238,566
01 Dec 14	69.13000 -1.37	70.85	69.13	70.41	3,588,836
28 Nov 14	70.50000 -0.35	71.17	70.45	70.75	1,454,798
27 Nov 14	70.85000 +0.65	70.90	70.20	70.37	1,129,967
26 Nov 14	70.20000 +0.07	70.44	70.04	70.18	998,402
25 Nov 14	70.13000 -0.06	70.55	69.93	70.29	1,910,689
24 Nov 14	70.19000 +0.19	70.45	69.81	70.28	1,142,598
21 Nov 14	70.00000 +0.08	70.44	70.00	70.15	1,603,437
20 Nov 14	69.92000 +0.26	70.00	69.58	69.70	1,546,794
19 Nov 14	69.66000 +0.49	69.74	69.13	69.36	1,449,609
18 Nov 14	69.17000 +0.40	69.31	68.83	69.00	1,472,511
17 Nov 14	68.77000 +0.11	69.27	68.68	68.69	2,184,434
14 Nov 14	68.66000 -0.08	68.81	68.36	68.70	1,515,082
13 Nov 14	68.74000 +0.15	68.95	68.40	68.89	1,167,525
12 Nov 14	68.59000 +0.20	68.62	67.94	68.37	1,842,526
11 Nov 14	68.39000 +0.19	68.70	68.18	68.30	944,117
10 Nov 14	68.20000 +0.72	68.22	67.58	67.68	1,731,349
07 Nov 14	67.48000 +0.26	67.75	66.98	67.14	1,614,528
06 Nov 14	67.22000 -0.12	67.83	66.96	67.51	2,581,422
05 Nov 14	67.34000 +0.15	67.52	66.75	67.30	4,655,793
04 Nov 14	67.19000 -1.59	68.26	66.99	68.00	4,001,773
03 Nov 14	68.78000 -0.24	69.19	68.50	69.17	1,333,308
31 Oct 14	69.02000 +0.75	69.38	68.77	69.15	2,131,739
30 Oct 14	68.27000 +0.18	68.75	67.88	68.14	1,367,334
29 Oct 14	68.09000 -0.46	68.74	67.63	68.73	1,709,228
28 Oct 14	68.55000 +0.60	68.75	68.07	68.17	1,516,866
27 Oct 14	67.95000 -0.04	68.19	67.50	68.03	1,303,977
24 Oct 14	67.99000 +0.31	68.30	67.56	67.75	1,408,545
23 Oct 14	67.68000 +0.91	67.94	67.02	67.23	1,941,824
22 Oct 14	66.77000 -1.16	68.16	66.51	68.16	3,235,401
21 Oct 14	67.93000 +0.66	68.31	67.00	67.61	2,022,509
20 Oct 14	67.27000 -0.04	67.69	66.85	67.69	1,896,893
17 Oct 14	67.31000 +1.45	67.57	66.21	66.59	2,655,349
16 Oct 14	65.86000 +0.06	67.04	64.05	64.83	2,571,443
15 Oct 14	65.80000 -1.42	66.72	64.98	66.50	2,606,634
14 Oct 14	67.22000 -0.77	67.75	66.88	67.35	2,202,557
10 Oct 14	67.99000 -1.03	69.21	67.93	68.70	2,163,804
09 Oct 14	69.02000 -0.13	69.26	68.52	69.26	1,975,189
08 Oct 14	69.15000 +1.09	69.33	67.92	68.00	2,568,193
07 Oct 14	68.06000 -0.35	68.67	67.97	68.25	2,213,202
06 Oct 14	68.41000 -0.13	69.27	68.34	68.78	1,941,172
03 Oct 14	68.54000 -0.38	68.99	68.16	68.33	2,677,640
02 Oct 14	68.92000 -0.73	69.23	68.09	69.22	3,075,167
01 Oct 14	69.65000 +0.38	69.65	68.88	69.35	2,823,588
30 Sep 14	69.27000 +0.09	69.86	68.59	68.96	2,003,771
29 Sep 14	69.18000 -0.17	69.50	68.49	69.11	1,978,690
26 Sep 14	69.35000 +0.44	69.91	68.11	68.91	2,214,625
25 Sep 14	68.91000 -1.20	70.11	68.58	70.06	3,593,881
24 Sep 14	70.11000 -0.87	71.23	69.64	71.10	2,618,554
23 Sep 14	70.98000 -0.27	71.25	70.81	71.23	1,570,440
22 Sep 14	71.25000 -0.31	71.76	71.25	71.40	1,567,248
19 Sep 14	71.56000 -1.38	72.97	71.41	72.80	5,994,507
18 Sep 14	72.94000 -0.03	73.21	72.86	73.00	1,036,339
17 Sep 14	72.97000 -0.16	73.21	72.75	73.14	1,335,760
16 Sep 14	73.13000 +0.11	73.33	72.75	72.80	2,226,988
15 Sep 14	73.02000 +0.05	73.15	72.60	72.81	1,141,801
12 Sep 14	72.97000 +0.21	73.20	72.56	72.77	1,548,341
11 Sep 14	72.76000 +0.40	72.94	72.22	72.30	1,630,807
10 Sep 14	72.36000 +0.16	72.50	72.11	72.16	999,632
09 Sep 14	72.20000 +0.33	72.54	71.66	71.88	1,607,801
08 Sep 14	71.87000 -0.20	72.20	71.71	72.10	1,022,137
05 Sep 14	72.07000 -0.05	72.24	71.76	72.09	2,136,005
04 Sep 14	72.12000 -0.04	72.43	71.93	72.24	1,174,473
03 Sep 14	72.16000 -0.11	72.59	72.02	72.47	1,841,548
02 Sep 14	72.27000 +0.23	72.34	71.77	71.95	1,127,739
29 Aug 14	72.04000 +0.38	72.14	71.27	71.67	1,572,463
28 Aug 14	71.66000 -0.69	72.13	71.50	72.12	1,981,720
27 Aug 14	72.35000 -0.10	72.60	71.63	72.50	2,635,655
26 Aug 14	72.45000 -1.74	73.55	72.42	73.50	4,662,024
25 Aug 14	74.19000 +0.69	74.39	73.46	73.50	1,386,559
22 Aug 14	73.50000 -0.30	74.10	73.35	73.96	880,997
21 Aug 14	73.80000 +0.31	74.06	73.52	73.52	928,535
20 Aug 14	73.49000 +0.30	73.57	72.85	73.22	1,162,073
19 Aug 14	73.19000 +0.64	73.30	72.61	72.83	1,383,091
18 Aug 14	72.55000 +0.15	72.93	72.49	72.50	1,057,404
15 Aug 14	72.40000 -0.29	72.94	71.85	72.87	1,239,969
14 Aug 14	72.69000 +0.34	72.79	72.44	72.46	1,117,779
13 Aug 14	72.35000 +0.13	72.64	72.11	72.63	714,728
12 Aug 14	72.22000 +0.17	72.54	71.94	72.10	1,274,143
11 Aug 14	72.05000 +0.50	72.29	71.50	71.57	1,130,413
08 Aug 14	71.55000 -0.64	72.25	71.29	72.13	1,950,495
07 Aug 14	72.19000 -0.72	73.09	71.60	73.00	2,054,543
06 Aug 14	72.91000 -0.41	73.21	72.63	72.80	1,812,806
05 Aug 14	73.32000 -0.16	73.75	72.91	73.75	1,592,377
01 Aug 14	73.48000 -0.53	74.07	72.76	73.95	1,782,157
31 Jul 14	74.01000 -0.34	74.93	73.77	74.28	2,243,721
30 Jul 14	74.35000 +0.51	74.41	74.02	74.09	2,083,431
29 Jul 14	73.84000 +0.04	74.31	73.83	74.00	1,301,385
28 Jul 14	73.80000 +0.27	73.96	73.42	73.50	1,142,401
25 Jul 14	73.53000 +0.23	74.05	73.30	73.31	1,383,355
24 Jul 14	73.30000 +0.19	73.44	72.94	73.21	1,018,754
23 Jul 14	73.11000 -0.21	73.28	72.88	73.27	1,337,616
22 Jul 14	73.32000 +0.51	73.37	72.66	72.87	1,264,009
21 Jul 14	72.81000 -0.20	73.00	72.60	73.00	1,044,064
18 Jul 14	73.01000 +0.12	73.22	72.75	72.80	1,276,408
17 Jul 14	72.89000 -0.33	73.13	72.76	73.13	1,080,569
16 Jul 14	73.22000 +0.46	73.64	72.92	73.00	1,242,965
15 Jul 14	72.76000 +0.27	73.01	72.41	72.46	1,589,717
14 Jul 14	72.49000 +0.47	72.51	72.19	72.20	1,319,979
11 Jul 14	72.02000 -0.01	72.11	71.77	72.11	862,493
10 Jul 14	72.03000 -0.13	72.21	71.60	71.69	1,889,709
09 Jul 14	72.16000 +0.27	72.39	71.65	71.91	1,993,031
08 Jul 14	71.89000 -0.36	72.04	71.50	71.94	2,157,000
07 Jul 14	72.25000 +0.45	72.25	71.50	71.86	1,623,246
04 Jul 14	71.80000 +0.14	72.28	71.71	71.75	538,472
03 Jul 14	71.66000 +0.32	72.35	71.43	71.54	1,250,306
02 Jul 14	71.34000 +0.20	71.64	71.13	71.37	2,135,591
30 Jun 14	71.14000 -0.14	71.45	70.93	71.17	1,702,921
27 Jun 14	71.28000 -0.15	71.28	70.80	71.03	1,806,185
26 Jun 14	71.43000 +0.52	71.51	70.93	71.09	1,694,362
25 Jun 14	70.91000 -0.27	71.42	70.84	71.27	1,325,091
24 Jun 14	71.18000 -0.01	71.64	71.08	71.30	2,114,105
23 Jun 14	71.19000 +0.29	71.36	70.53	70.74	1,288,910
20 Jun 14	70.90000 +0.12	70.99	70.66	70.91	4,505,274
19 Jun 14	70.78000 -0.43	71.24	70.46	71.23	9,178,204
18 Jun 14	71.21000 +0.20	71.29	70.85	71.10	1,021,754
17 Jun 14	71.01000 -0.06	71.39	70.97	71.27	927,649
16 Jun 14	71.07000 +0.55	71.45	70.50	70.59	1,335,661
13 Jun 14	70.52000 +0.12	70.95	70.25	70.41	834,816
12 Jun 14	70.40000 -0.23	70.62	69.93	70.61	1,165,545
11 Jun 14	70.63000 -0.20	70.79	70.46	70.70	1,072,957
10 Jun 14	70.83000 +0.12	70.98	70.63	70.66	777,204
09 Jun 14	70.71000 +0.24	71.05	70.44	70.49	1,049,950
06 Jun 14	70.47000 +0.29	70.65	70.19	70.19	983,212
05 Jun 14	70.18000 -0.32	70.56	70.04	70.50	1,514,097
04 Jun 14	70.50000 +0.29	70.63	69.57	70.00	1,410,452
03 Jun 14	70.21000 +0.44	70.60	69.62	69.75	1,555,899
02 Jun 14	69.77000 +0.14	69.89	69.34	69.61	1,147,617
30 May 14	69.63000 +0.50	69.86	68.98	69.06	1,682,747
29 May 14	69.13000 +0.31	69.17	68.80	69.01	1,569,716
28 May 14	68.82000 +0.05	68.97	68.48	68.74	1,005,926
27 May 14	68.77000 +0.77	69.07	68.47	69.00	2,131,998
26 May 14	68.00000 +0.04	68.38	67.90	68.38	524,532
23 May 14	67.96000 +0.01	68.16	67.77	68.13	789,918
22 May 14	67.95000 +0.36	68.16	67.60	67.87	1,261,371
21 May 14	67.59000 +0.32	67.80	67.30	67.33	1,246,653
20 May 14	67.27000 +0.24	67.48	66.91	67.20	1,269,333
16 May 14	67.03000 -0.50	67.68	66.86	67.68	1,285,529
15 May 14	67.53000 +0.56	67.92	67.07	67.31	2,502,128
14 May 14	66.97000 -0.01	67.05	66.70	67.00	650,877
13 May 14	66.98000 +0.10	67.01	66.61	66.80	734,546
12 May 14	66.88000 +0.10	66.95	66.68	66.80	966,638
09 May 14	66.78000 +0.07	66.89	66.62	66.71	605,038
08 May 14	66.71000 +0.15	66.95	66.47	66.73	1,008,080
07 May 14	66.56000 +0.12	66.75	66.19	66.50	1,221,831
06 May 14	66.44000 -0.09	66.54	66.20	66.54	954,651
05 May 14	66.53000 -0.42	66.95	66.20	66.80	1,231,614
02 May 14	66.95000 +0.33	67.07	66.55	66.74	1,036,547
01 May 14	66.62000 +0.02	66.99	66.37	66.68	1,115,539
30 Apr 14	66.60000 +0.68	66.72	65.80	65.80	1,363,177
29 Apr 14	65.92000 +0.30	66.07	65.62	65.64	1,453,606
28 Apr 14	65.62000 +0.18	65.64	65.23	65.55	1,083,396
25 Apr 14	65.44000 -0.15	65.60	65.08	65.35	1,413,313
24 Apr 14	65.59000 +0.19	65.67	65.36	65.40	966,494
23 Apr 14	65.40000 -0.07	65.60	65.26	65.58	898,971
22 Apr 14	65.47000 +0.01	65.64	65.18	65.46	932,164
21 Apr 14	65.46000 -0.04	65.63	65.28	65.50	909,863
17 Apr 14	65.50000 +0.35	65.52	65.02	65.15	1,575,047
16 Apr 14	65.15000 +0.52	65.25	64.64	64.75	1,251,864
15 Apr 14	64.63000 +0.27	64.74	64.31	64.33	1,470,080
14 Apr 14	64.36000 +0.12	64.50	63.98	64.33	2,057,674
11 Apr 14	64.24000 -0.02	64.47	63.96	64.14	867,568
10 Apr 14	64.26000 -0.66	64.88	64.13	64.82	1,307,088
09 Apr 14	64.92000 +0.03	65.00	64.79	64.80	1,002,854
08 Apr 14	64.89000 +0.23	65.03	64.46	64.65	1,652,612
07 Apr 14	64.66000 -0.23	64.89	64.40	64.64	1,520,794
04 Apr 14	64.89000 +0.03	65.04	64.75	64.99	1,156,993
03 Apr 14	64.86000 +0.09	64.94	64.64	64.94	1,459,440
02 Apr 14	64.77000 +0.10	64.99	64.58	64.67	1,620,466
01 Apr 14	64.67000 +0.64	64.91	64.11	64.18	1,996,552
31 Mar 14	64.03000 +0.43	64.31	63.71	63.84	2,019,384
28 Mar 14	63.60000 -0.62	63.94	63.55	63.70	2,042,710
27 Mar 14	64.22000 -0.43	64.85	64.02	64.82	1,511,296
26 Mar 14	64.65000 -0.18	65.08	64.48	64.90	1,463,421
25 Mar 14	64.83000 -0.03	65.19	64.82	65.05	1,198,351
24 Mar 14	64.86000 +0.00	65.34	64.68	65.08	1,752,027
21 Mar 14	64.86000 +0.10	65.02	64.62	64.62	3,724,192
20 Mar 14	64.76000 +0.08	64.89	64.41	64.67	1,313,957
19 Mar 14	64.68000 -0.15	64.96	64.51	64.90	1,584,199
18 Mar 14	64.83000 +0.38	64.95	64.50	64.59	1,748,369
17 Mar 14	64.45000 +0.10	64.72	64.27	64.46	1,218,004
14 Mar 14	64.35000 -0.26	64.70	64.21	64.41	1,528,299
13 Mar 14	64.61000 -0.51	65.31	64.32	65.21	1,553,213
12 Mar 14	65.12000 +0.30	65.17	64.50	64.53	1,888,638
11 Mar 14	64.82000 +0.84	64.92	63.83	64.00	2,198,094
10 Mar 14	63.98000 +0.37	64.15	63.50	63.64	1,191,173
07 Mar 14	63.61000 -0.08	63.99	63.51	63.93	1,122,762
06 Mar 14	63.69000 -0.03	63.94	63.69	63.87	1,459,704
05 Mar 14	63.72000 +0.60	63.74	63.07	63.46	1,894,193
04 Mar 14	63.12000 +0.09	63.68	62.55	63.22	2,401,591
03 Mar 14	63.03000 -0.29	63.25	62.53	62.67	1,480,163
28 Feb 14	63.32000 -0.23	63.84	63.32	63.69	2,118,988
27 Feb 14	63.55000 +0.13	63.75	63.37	63.55	2,613,145
26 Feb 14	63.42000 +0.00	63.69	63.37	63.66	1,372,744
25 Feb 14	63.42000 -0.09	63.73	63.35	63.65	1,588,896
24 Feb 14	63.51000 +0.19	63.72	63.33	63.46	1,484,342
21 Feb 14	63.32000 -0.63	64.06	63.32	63.88	1,570,009
20 Feb 14	63.95000 +0.25	64.06	63.61	63.74	2,643,676
19 Feb 14	63.70000 +0.33	63.82	63.17	63.24	1,894,793
18 Feb 14	63.37000 +0.08	63.74	63.22	63.60	1,424,352
14 Feb 14	63.29000 +0.12	63.72	62.92	63.06	1,261,787
13 Feb 14	63.17000 +0.84	63.21	62.17	62.33	1,614,094
12 Feb 14	62.33000 +0.32	62.69	62.19	62.31	1,481,302
11 Feb 14	62.01000 +0.26	62.37	61.75	61.88	1,559,427
10 Feb 14	61.75000 +0.05	61.94	61.18	61.93	1,345,751
07 Feb 14	61.70000 -0.29	62.25	61.53	62.19	1,982,896
06 Feb 14	61.99000 +1.05	62.27	60.90	61.24	2,621,333
05 Feb 14	60.94000 +0.70	61.02	59.92	60.36	3,119,834
04 Feb 14	60.24000 -0.35	60.95	60.07	60.59	2,053,520
03 Feb 14	60.59000 -0.51	61.10	60.08	61.00	2,491,228
31 Jan 14	61.10000 -0.69	61.24	60.56	61.21	2,781,426
30 Jan 14	61.79000 +0.44	61.93	61.47	61.64	1,827,909
29 Jan 14	61.35000 -0.53	61.68	61.03	61.60	2,337,071
28 Jan 14	61.88000 +0.19	62.13	61.16	61.85	3,163,738
27 Jan 14	61.69000 -1.36	62.93	61.07	62.92	4,251,688
24 Jan 14	63.05000 -1.16	64.19	62.95	63.90	3,678,715
23 Jan 14	64.21000 -0.39	64.42	63.97	64.30	2,495,353
22 Jan 14	64.60000 -0.14	64.89	64.33	64.88	2,389,285
21 Jan 14	64.74000 -0.14	66.00	64.72	66.00	3,647,540
20 Jan 14	64.88000 +1.02	64.88	63.76	63.88	1,449,565
17 Jan 14	63.86000 +0.25	63.94	63.51	63.51	1,660,578
16 Jan 14	63.61000 -0.12	63.81	63.40	63.81	1,453,504
15 Jan 14	63.73000 +0.05	63.98	63.58	63.91	1,943,037
14 Jan 14	63.68000 -0.59	64.50	63.67	64.49	1,905,156
13 Jan 14	64.27000 -0.16	64.66	64.15	64.37	1,371,944
10 Jan 14	64.43000 -0.08	64.72	64.28	64.69	1,187,780
09 Jan 14	64.51000 +0.11	64.65	64.13	64.59	1,332,267
08 Jan 14	64.40000 -0.08	64.66	64.12	64.55	2,014,139
07 Jan 14	64.48000 -0.26	65.14	64.47	64.95	1,455,142
06 Jan 14	64.74000 -0.72	65.49	64.53	65.46	1,936,952
03 Jan 14	65.46000 -0.55	65.52	64.86	65.24	1,498,610
02 Jan 14	66.01000 -0.42	66.60	66.01	66.35	2,724,628
31 Dec 13	66.43000 +0.21	66.59	66.25	66.26	1,351,753
30 Dec 13	66.22000 +0.31	66.22	65.77	65.81	1,233,515
27 Dec 13	65.91000 +0.38	66.04	65.75	65.85	1,209,220
24 Dec 13	65.53000 +0.27	65.74	65.28	65.49	1,367,050
23 Dec 13	65.26000 +0.51	65.45	64.83	65.31	1,331,644
20 Dec 13	64.75000 +0.56	65.04	64.26	64.34	5,455,015
19 Dec 13	64.19000 +0.12	64.36	64.02	64.28	1,638,939
18 Dec 13	64.07000 +0.76	64.23	63.47	63.50	4,859,777
17 Dec 13	63.31000 -0.05	63.71	63.21	63.50	1,503,978
16 Dec 13	63.36000 +0.42	63.69	63.15	63.24	1,979,431
13 Dec 13	62.94000 -0.02	63.18	62.51	62.83	1,749,595
12 Dec 13	62.96000 -0.22	63.43	62.61	62.92	1,893,956
11 Dec 13	63.18000 -0.62	63.79	62.91	63.60	2,447,278
10 Dec 13	63.80000 -0.41	64.33	63.65	64.32	1,605,382
09 Dec 13	64.21000 +0.23	64.75	64.10	64.16	2,640,014
06 Dec 13	63.98000 +0.66	64.18	62.85	63.02	2,366,633
05 Dec 13	63.32000 -0.38	63.50	62.81	63.21	2,363,268
04 Dec 13	63.70000 -0.49	64.03	63.25	63.75	2,242,588
03 Dec 13	64.19000 -1.16	64.94	63.67	64.93	2,566,922
02 Dec 13	65.35000 +0.14	65.56	64.91	65.11	1,358,449
29 Nov 13	65.21000 -0.14	65.74	65.00	65.26	1,452,505
28 Nov 13	65.35000 -0.04	65.68	65.14	65.60	750,137
27 Nov 13	65.39000 -0.03	65.78	65.33	65.41	1,200,696
26 Nov 13	65.42000 -1.03	66.51	65.22	66.45	2,713,580
25 Nov 13	66.45000 +0.28	66.75	66.27	66.29	2,411,988
22 Nov 13	66.17000 +0.23	66.34	65.89	66.01	1,654,164
21 Nov 13	65.94000 -0.30	66.40	65.90	66.05	2,048,211
20 Nov 13	66.24000 +0.26	66.24	65.71	66.00	1,531,255
19 Nov 13	65.98000 -0.03	66.18	65.64	66.00	1,767,209
18 Nov 13	66.01000 +0.37	66.25	65.66	65.70	1,710,582
15 Nov 13	65.64000 +0.19	65.82	65.53	65.75	2,117,206
14 Nov 13	65.45000 +0.55	65.70	64.80	65.00	2,044,195
13 Nov 13	64.90000 +0.45	65.00	64.05	64.10	2,074,779
12 Nov 13	64.45000 +0.01	64.63	64.25	64.37	1,934,205
11 Nov 13	64.44000 +0.20	64.60	64.06	64.39	1,195,385
08 Nov 13	64.24000 +0.54	64.48	63.69	63.75	1,764,124
07 Nov 13	63.70000 -0.25	64.24	63.50	64.10	2,240,192
06 Nov 13	63.95000 +0.33	64.00	63.62	63.86	1,767,959
05 Nov 13	63.62000 +0.24	63.62	62.81	63.45	1,645,981
04 Nov 13	63.38000 -0.32	63.93	63.28	63.75	1,731,286
01 Nov 13	63.70000 +0.31	64.00	63.60	63.64	1,230,635
31 Oct 13	63.39000 -0.13	64.10	63.36	63.50	2,518,948
30 Oct 13	63.52000 -0.02	63.80	63.22	63.79	1,766,815
29 Oct 13	63.54000 +0.67	63.90	63.06	63.11	1,810,096
28 Oct 13	62.87000 +0.48	63.00	62.46	62.69	2,096,209
25 Oct 13	62.39000 +0.29	62.55	61.91	62.04	1,271,285
24 Oct 13	62.10000 -0.03	62.39	62.03	62.15	1,152,118
23 Oct 13	62.13000 -0.41	62.76	62.00	62.45	1,790,859
22 Oct 13	62.54000 +0.54	62.66	62.30	62.34	1,865,229
21 Oct 13	62.00000 +0.44	62.22	61.44	61.60	2,411,106
18 Oct 13	61.56000 +0.75	61.98	60.91	61.00	2,866,414
17 Oct 13	60.81000 +0.61	60.91	59.88	60.15	2,663,011
16 Oct 13	60.20000 +0.17	60.24	59.88	59.97	1,123,757
15 Oct 13	60.03000 +0.13	60.13	59.52	60.00	1,299,529
11 Oct 13	59.90000 +0.18	60.11	59.78	59.95	1,095,657
10 Oct 13	59.72000 +0.77	59.95	59.25	59.35	2,090,023
09 Oct 13	58.95000 +0.12	59.30	58.73	58.75	1,861,307
08 Oct 13	58.83000 -0.14	59.11	58.60	58.93	1,514,000
07 Oct 13	58.97000 +0.06	59.11	58.58	58.68	1,265,478
04 Oct 13	58.91000 -0.09	59.03	58.76	58.90	1,219,259
03 Oct 13	59.00000 -0.16	59.46	58.85	59.25	1,440,065
02 Oct 13	59.16000 -0.29	59.25	58.97	59.12	1,344,060
01 Oct 13	59.45000 +0.45	59.54	59.01	59.12	1,173,796
30 Sep 13	59.00000 -0.13	59.50	58.54	58.76	2,228,024
27 Sep 13	59.13000 -0.57	59.25	58.88	59.01	1,558,451
26 Sep 13	59.70000 +0.08	59.88	59.64	59.73	1,711,388
25 Sep 13	59.62000 -0.05	59.93	59.48	59.78	1,547,835
24 Sep 13	59.67000 +0.20	59.78	59.47	59.50	1,347,368
23 Sep 13	59.47000 +0.26	59.56	59.18	59.30	1,597,381
20 Sep 13	59.21000 -0.42	59.90	59.21	59.90	5,069,164
19 Sep 13	59.63000 -0.06	59.81	59.37	59.80	1,762,725
18 Sep 13	59.69000 -0.06	59.94	59.61	59.80	1,835,171
17 Sep 13	59.75000 -0.05	59.95	59.70	59.83	1,781,604
16 Sep 13	59.80000 +0.50	59.98	59.51	59.52	1,567,652
13 Sep 13	59.30000 -0.12	59.64	59.21	59.56	1,410,230
12 Sep 13	59.42000 -0.54	60.08	59.16	59.90	1,657,106
11 Sep 13	59.96000 -0.05	60.05	59.75	59.84	1,601,734
10 Sep 13	60.01000 +0.02	60.12	59.61	60.03	1,863,678
09 Sep 13	59.99000 -0.04	60.21	59.75	60.09	1,554,117
06 Sep 13	60.03000 +0.25	60.16	59.51	59.95	2,128,883
05 Sep 13	59.78000 +1.21	59.91	58.76	58.78	2,753,511
04 Sep 13	58.57000 +0.00	58.80	58.30	58.50	1,334,738
03 Sep 13	58.57000 +0.07	58.99	58.40	58.78	1,394,706
30 Aug 13	58.50000 +0.17	58.87	58.20	58.32	2,593,640
29 Aug 13	58.33000 +0.52	58.55	57.95	58.03	1,796,753
28 Aug 13	57.81000 +0.10	57.88	57.36	57.75	2,548,859
27 Aug 13	57.71000 -0.98	58.55	57.42	58.50	2,651,272
26 Aug 13	58.69000 +0.01	59.00	58.69	58.90	1,652,941
23 Aug 13	58.68000 +0.20	58.87	58.58	58.74	1,320,939
22 Aug 13	58.48000 +0.20	58.75	58.26	58.34	1,281,056
21 Aug 13	58.28000 -0.09	58.57	57.95	58.38	1,348,028
20 Aug 13	58.37000 +0.25	58.69	58.00	58.10	1,329,095
19 Aug 13	58.12000 -0.12	58.23	57.85	58.20	1,220,395
16 Aug 13	58.24000 +0.11	58.65	57.95	57.97	1,339,654
15 Aug 13	58.13000 -0.13	58.25	57.68	58.09	1,363,138
14 Aug 13	58.26000 -0.22	58.60	58.06	58.60	1,287,309
13 Aug 13	58.48000 +0.56	58.53	57.98	58.10	1,548,067
12 Aug 13	57.92000 -0.18	58.15	57.70	57.94	972,390
09 Aug 13	58.10000 +0.07	58.29	57.85	58.05	1,354,669
08 Aug 13	58.03000 +0.36	58.25	57.55	57.66	1,343,137
07 Aug 13	57.67000 -0.14	57.82	57.50	57.60	2,140,507
06 Aug 13	57.81000 -0.47	58.30	57.50	58.28	1,909,226
02 Aug 13	58.28000 +0.28	58.48	57.85	57.86	1,301,642
01 Aug 13	58.00000 -0.01	58.51	57.70	58.27	1,590,660
31 Jul 13	58.01000 -0.76	59.13	57.90	59.09	1,949,119
30 Jul 13	58.77000 +0.06	59.07	58.63	58.82	2,373,074
29 Jul 13	58.71000 +0.39	58.92	58.12	58.25	1,325,001
26 Jul 13	58.32000 -0.03	58.36	58.00	58.13	1,289,210
25 Jul 13	58.35000 -0.02	58.45	58.12	58.30	1,688,222
24 Jul 13	58.37000 +0.02	58.49	58.21	58.47	1,908,256
23 Jul 13	58.35000 -0.61	59.00	58.24	58.77	2,091,818
22 Jul 13	58.96000 -0.07	59.19	58.63	58.94	1,610,089
19 Jul 13	59.03000 +0.18	59.17	58.81	58.85	2,984,045
18 Jul 13	58.85000 +0.81	58.95	58.23	58.25	2,556,040
17 Jul 13	58.04000 +0.91	58.22	57.24	57.28	2,523,127
16 Jul 13	57.13000 -0.07	57.55	56.90	57.55	1,257,097
15 Jul 13	57.20000 +0.15	57.56	57.18	57.34	1,797,972
12 Jul 13	57.05000 +0.11	57.29	56.80	57.12	1,526,258
11 Jul 13	56.94000 +1.20	56.95	55.97	56.00	2,937,667
10 Jul 13	55.74000 -0.13	55.99	55.51	55.98	1,598,632
09 Jul 13	55.87000 +0.31	55.88	55.36	55.75	1,457,999
08 Jul 13	55.56000 +0.12	55.90	55.39	55.70	1,494,319
05 Jul 13	55.44000 -0.08	55.84	55.17	55.73	2,061,388
04 Jul 13	55.52000 -0.04	55.86	55.35	55.78	602,946
03 Jul 13	55.56000 -0.40	56.00	55.17	56.00	2,362,407
02 Jul 13	55.96000 -0.26	56.36	55.75	56.20	2,387,675
28 Jun 13	56.22000 +0.40	56.54	55.81	55.82	2,419,709
27 Jun 13	55.82000 -0.30	56.05	55.53	55.70	2,561,126
26 Jun 13	56.12000 +0.18	56.32	55.95	56.15	2,803,830
25 Jun 13	55.94000 +0.31	56.17	55.58	55.76	2,502,762
24 Jun 13	55.63000 -0.20	56.14	55.10	55.50	1,762,107
21 Jun 13	55.83000 +0.42	56.04	55.22	55.54	6,799,068
20 Jun 13	55.41000 -1.52	56.55	55.33	56.50	5,532,046
19 Jun 13	56.93000 -0.49	57.34	56.60	57.34	2,737,562
18 Jun 13	57.42000 +0.16	57.60	57.11	57.20	1,780,432
17 Jun 13	57.26000 +0.44	57.60	57.00	57.25	2,064,059
14 Jun 13	56.82000 -0.41	57.27	56.55	57.16	1,957,338
13 Jun 13	57.23000 +0.76	57.43	56.12	56.42	2,278,940
12 Jun 13	56.47000 -0.39	57.24	56.36	57.11	2,135,416
11 Jun 13	56.86000 -0.52	57.43	56.55	57.00	1,533,261
10 Jun 13	57.38000 +0.14	57.60	57.00	57.30	1,250,720
07 Jun 13	57.24000 -0.29	57.68	56.95	57.64	2,293,318
06 Jun 13	57.53000 -0.36	58.05	56.96	57.89	2,253,370
05 Jun 13	57.89000 -0.82	58.71	57.76	58.65	2,190,367
04 Jun 13	58.71000 +0.00	59.08	58.51	58.78	1,378,376
03 Jun 13	58.71000 -0.33	59.17	58.45	59.14	1,664,383
31 May 13	59.04000 -0.19	59.18	58.73	59.11	2,921,799
30 May 13	59.23000 -0.07	59.35	59.03	59.30	1,591,729
29 May 13	59.30000 -0.31	59.38	58.95	59.24	2,915,466
28 May 13	59.61000 +0.00	59.62	58.94	59.45	4,475,090
27 May 13	59.61000 +0.27	59.74	59.33	59.60	794,608
24 May 13	59.34000 +0.11	59.34	58.96	59.00	1,642,486
23 May 13	59.23000 -0.26	59.49	58.85	59.00	1,402,252
22 May 13	59.49000 -0.25	60.15	59.23	59.90	2,221,925
21 May 13	59.74000 +0.98	59.92	58.81	59.00	2,753,580
17 May 13	58.76000 +0.39	58.87	57.96	58.09	3,392,304
16 May 13	58.37000 +0.17	58.78	58.12	58.45	1,582,810
15 May 13	58.20000 -0.55	58.94	57.78	58.70	2,524,916
14 May 13	58.75000 -0.25	59.24	58.69	59.24	1,751,167
13 May 13	59.00000 -0.08	59.27	58.54	59.22	1,627,165
10 May 13	59.08000 +0.08	59.20	58.82	59.18	1,310,270
09 May 13	59.00000 -0.38	59.59	58.90	59.45	1,571,194
08 May 13	59.38000 +0.36	59.42	58.97	59.18	1,679,955
07 May 13	59.02000 +0.35	59.21	58.61	58.82	2,033,327
06 May 13	58.67000 +0.25	58.84	58.41	58.69	932,059
03 May 13	58.42000 -0.12	59.00	58.37	58.94	994,491
02 May 13	58.54000 +0.71	58.79	57.73	57.81	1,701,664
01 May 13	57.83000 -0.26	58.35	57.50	58.20	1,870,164
30 Apr 13	58.09000 +0.61	58.29	57.02	57.50	2,519,288
29 Apr 13	57.48000 +0.58	57.66	56.85	57.25	1,632,926
26 Apr 13	56.90000 -0.07	57.21	56.62	56.76	1,463,496
25 Apr 13	56.97000 +0.02	57.10	56.67	57.10	1,909,277
24 Apr 13	56.95000 +0.34	57.00	56.34	56.76	1,991,898
23 Apr 13	56.61000 -0.08	57.11	56.55	56.98	1,893,770
22 Apr 13	56.69000 -0.26	57.28	56.64	57.25	1,753,908
19 Apr 13	56.95000 +0.18	57.00	56.42	56.60	2,098,376
18 Apr 13	56.77000 -0.06	57.36	56.65	57.35	1,530,492
17 Apr 13	56.83000 -0.87	57.73	56.80	57.54	2,176,612
16 Apr 13	57.70000 +0.82	57.74	56.85	57.08	1,511,024
15 Apr 13	56.88000 -0.83	57.90	56.80	57.52	1,646,576
12 Apr 13	57.71000 -0.19	58.05	57.54	57.83	1,393,098
11 Apr 13	57.90000 -0.49	58.56	57.80	58.56	1,913,996
10 Apr 13	58.39000 +1.02	58.67	57.56	57.72	2,747,665
09 Apr 13	57.37000 +0.34	57.82	57.03	57.36	2,364,180
08 Apr 13	57.03000 +0.13	57.10	56.44	56.94	1,827,772
05 Apr 13	56.90000 -0.84	57.35	56.43	57.15	2,293,011
04 Apr 13	57.74000 -0.34	58.15	57.21	58.15	2,111,778
03 Apr 13	58.08000 -1.01	59.10	57.87	59.07	2,830,594
02 Apr 13	59.09000 +0.14	59.11	58.88	59.06	1,720,943
01 Apr 13	58.95000 -0.16	59.25	58.87	59.08	1,113,026
28 Mar 13	59.11000 -0.30	59.26	58.26	58.67	3,353,891
27 Mar 13	59.41000 -0.16	59.59	59.12	59.58	2,043,638
26 Mar 13	59.57000 +0.14	59.76	59.40	59.65	1,936,147
25 Mar 13	59.43000 -0.02	59.80	59.25	59.77	2,067,159
22 Mar 13	59.45000 +0.35	59.79	59.07	59.18	3,002,403
21 Mar 13	59.10000 -0.44	59.52	58.83	59.48	5,051,299
20 Mar 13	59.54000 -0.12	59.88	59.14	59.81	2,885,981
19 Mar 13	59.66000 -0.18	60.06	59.55	59.85	2,536,560
18 Mar 13	59.84000 -0.49	60.13	59.75	60.00	1,685,884
15 Mar 13	60.33000 +0.20	60.48	59.90	60.14	4,629,335
14 Mar 13	60.13000 +0.06	60.24	59.56	60.06	2,195,419
13 Mar 13	60.07000 -0.58	60.69	59.60	60.65	2,126,580
12 Mar 13	60.65000 +0.06	60.94	60.31	60.65	3,521,763
11 Mar 13	60.59000 -0.09	60.85	60.44	60.50	1,413,877
08 Mar 13	60.68000 -0.07	60.98	60.13	60.88	1,806,733
07 Mar 13	60.75000 -0.37	61.30	60.53	61.30	2,154,795
06 Mar 13	61.12000 -0.20	61.79	61.00	61.63	2,737,447
05 Mar 13	61.32000 +0.45	61.84	61.27	61.45	2,217,702
04 Mar 13	60.87000 -0.26	61.22	60.55	61.19	1,314,859
01 Mar 13	61.13000 -0.30	61.42	60.87	61.33	1,708,099
28 Feb 13	61.43000 +0.83	61.45	60.51	60.60	4,016,185
27 Feb 13	60.60000 +0.10	60.80	59.94	60.32	1,600,846
26 Feb 13	60.50000 +0.31	60.63	59.96	60.21	1,700,151
25 Feb 13	60.19000 -0.15	61.05	60.12	60.59	3,361,754
22 Feb 13	60.34000 +0.42	60.55	59.81	59.90	1,567,986
21 Feb 13	59.92000 -0.09	60.24	59.55	59.95	1,740,238
20 Feb 13	60.01000 +0.86	60.14	59.18	59.24	3,641,410
19 Feb 13	59.15000 +0.64	59.23	58.76	58.87	2,021,655
15 Feb 13	58.51000 -0.21	58.89	58.45	58.70	1,254,578
14 Feb 13	58.72000 -0.10	58.85	58.35	58.85	1,604,043
13 Feb 13	58.82000 +0.24	58.87	58.64	58.81	673,574
12 Feb 13	58.58000 -0.19	58.99	58.54	58.76	1,149,409
11 Feb 13	58.77000 -0.19	59.07	58.77	58.95	1,098,171
08 Feb 13	58.96000 +0.23	59.21	58.81	58.85	865,587
07 Feb 13	58.73000 -0.11	59.05	58.61	58.99	1,245,237
06 Feb 13	58.84000 +0.22	59.11	58.60	58.60	1,437,944
05 Feb 13	58.62000 +0.01	58.81	58.45	58.60	1,127,728
04 Feb 13	58.61000 -0.29	58.87	58.34	58.60	1,484,742
01 Feb 13	58.90000 +0.25	59.09	58.77	58.89	979,911
31 Jan 13	58.65000 -0.22	58.92	58.31	58.80	1,961,972
30 Jan 13	58.87000 -0.08	59.18	58.66	58.95	1,243,781
29 Jan 13	58.95000 +0.00	59.20	58.82	58.95	1,699,418
28 Jan 13	58.95000 +0.47	59.18	58.61	58.75	3,194,232
25 Jan 13	58.48000 -0.03	58.89	58.38	58.70	1,612,106
24 Jan 13	58.51000 +0.29	58.54	58.23	58.28	2,687,345
23 Jan 13	58.22000 -0.18	58.35	58.02	58.21	1,438,637
22 Jan 13	58.40000 +0.06	58.44	58.03	58.44	1,755,659
21 Jan 13	58.34000 +0.48	58.49	57.86	57.86	1,562,865
18 Jan 13	57.86000 +0.44	58.08	57.47	57.53	2,508,113
17 Jan 13	57.42000 +0.00	57.50	57.30	57.44	1,190,107
16 Jan 13	57.42000 -0.28	57.55	57.30	57.52	902,621
15 Jan 13	57.70000 +0.06	57.70	57.32	57.35	1,642,006
14 Jan 13	57.64000 +0.03	57.75	57.28	57.75	1,065,371
11 Jan 13	57.61000 +0.05	57.72	57.28	57.64	965,189
10 Jan 13	57.56000 -0.06	57.87	57.41	57.68	1,214,659
09 Jan 13	57.62000 -0.15	57.84	57.28	57.80	1,415,055
08 Jan 13	57.77000 +0.12	57.94	57.42	57.71	1,227,916
07 Jan 13	57.65000 +0.06	57.74	57.07	57.46	1,879,008
04 Jan 13	57.59000 +0.25	57.67	57.34	57.38	995,915
03 Jan 13	57.34000 -0.16	57.67	57.03	57.62	2,638,559
02 Jan 13	57.50000 +0.04	58.22	57.41	58.22	1,773,745
31 Dec 12	57.46000 +0.03	57.63	57.12	57.34	1,384,149
28 Dec 12	57.43000 -1.06	57.83	57.28	57.73	1,521,488
27 Dec 12	58.49000 -0.01	58.73	58.16	58.22	1,627,757
24 Dec 12	58.50000 +0.23	58.63	58.15	58.25	2,463,836
21 Dec 12	58.27000 +0.22	58.34	57.60	58.34	5,433,171
20 Dec 12	58.05000 +0.08	58.05	57.56	57.99	2,069,427
19 Dec 12	57.97000 +0.69	58.17	57.33	57.54	1,815,133
18 Dec 12	57.28000 +0.64	57.53	56.61	56.65	2,329,312
17 Dec 12	56.64000 -0.20	56.96	56.42	56.74	2,472,205
14 Dec 12	56.84000 +0.01	56.92	56.59	56.79	2,701,785
13 Dec 12	56.83000 -0.05	56.94	56.52	56.75	1,458,051
12 Dec 12	56.88000 +0.38	56.98	56.37	56.45	2,780,815
11 Dec 12	56.50000 +0.56	56.59	56.00	56.05	1,832,148
10 Dec 12	55.94000 +0.41	56.09	55.65	55.72	1,699,279
07 Dec 12	55.53000 -0.03	55.93	55.41	55.74	1,573,146
06 Dec 12	55.56000 -0.28	56.00	55.29	56.00	1,352,529
05 Dec 12	55.84000 +0.07	56.07	55.66	55.92	1,268,283
04 Dec 12	55.77000 +0.16	55.85	55.49	55.61	1,181,427
03 Dec 12	55.61000 -0.39	55.94	55.26	55.86	2,128,959
30 Nov 12	56.00000 +0.78	56.00	55.17	55.35	3,885,705
29 Nov 12	55.22000 +0.50	55.33	54.90	54.90	1,446,484
28 Nov 12	54.72000 +0.22	54.75	54.14	54.28	976,149
27 Nov 12	54.50000 -0.11	54.78	54.43	54.68	1,034,321
26 Nov 12	54.61000 +0.11	54.65	54.37	54.63	939,606
23 Nov 12	54.50000 +0.02	54.75	54.33	54.50	1,039,995
22 Nov 12	54.48000 +0.23	54.52	54.14	54.32	329,626
21 Nov 12	54.25000 +0.49	54.27	53.60	53.60	1,131,416
20 Nov 12	53.76000 +0.36	53.83	53.19	53.51	1,122,535
19 Nov 12	53.40000 +0.39	53.59	53.22	53.54	1,301,746
16 Nov 12	53.01000 +0.21	53.17	52.30	52.87	1,697,422
15 Nov 12	52.80000 -0.38	53.27	52.50	53.07	2,049,061
14 Nov 12	53.18000 -0.68	53.90	53.09	53.90	1,546,479
13 Nov 12	53.86000 -0.12	54.20	53.61	53.75	1,621,868
12 Nov 12	53.98000 +0.18	54.21	53.91	54.06	586,848
09 Nov 12	53.80000 +0.29	54.07	53.31	53.34	1,502,634
08 Nov 12	53.51000 -0.32	53.96	53.36	53.84	2,836,093
07 Nov 12	53.83000 -0.56	54.41	53.80	54.32	1,513,936
06 Nov 12	54.39000 -0.05	54.68	54.33	54.50	925,043
05 Nov 12	54.44000 -0.22	54.86	54.28	54.55	1,212,300
02 Nov 12	54.66000 +0.00	54.88	54.37	54.85	1,158,511
01 Nov 12	54.66000 +0.41	54.84	54.21	54.25	1,714,843
31 Oct 12	54.25000 +0.11	54.60	54.15	54.38	1,815,373
30 Oct 12	54.14000 +0.14	54.58	53.78	53.89	2,108,469
29 Oct 12	54.00000 +0.24	54.00	53.55	53.60	987,064
26 Oct 12	53.76000 +0.07	54.02	53.57	53.65	1,525,681
25 Oct 12	53.69000 +0.14	53.99	53.54	53.71	1,933,618
24 Oct 12	53.55000 -0.07	53.91	53.42	53.85	1,377,238
23 Oct 12	53.62000 -0.49	53.85	53.26	53.85	2,580,760
22 Oct 12	54.11000 -0.16	54.21	53.86	54.11	1,383,227
19 Oct 12	54.27000 -0.20	54.43	54.02	54.37	1,009,433
18 Oct 12	54.47000 +0.16	54.50	54.29	54.31	1,331,401
17 Oct 12	54.31000 +0.23	54.31	54.03	54.13	1,962,422
16 Oct 12	54.08000 +0.59	54.19	53.73	53.78	1,640,738
15 Oct 12	53.49000 +0.27	53.75	53.26	53.35	1,153,715
12 Oct 12	53.22000 -0.25	53.56	53.01	53.34	1,714,635
11 Oct 12	53.47000 +0.10	53.70	53.40	53.63	1,394,425
10 Oct 12	53.37000 -0.41	53.69	53.20	53.53	1,067,380
09 Oct 12	53.78000 -0.28	54.04	53.66	54.00	1,398,709
05 Oct 12	54.06000 -0.11	54.40	54.00	54.30	890,328
04 Oct 12	54.17000 +0.30	54.28	53.89	53.99	1,384,854
03 Oct 12	53.87000 -0.08	54.19	53.83	54.12	793,234
02 Oct 12	53.95000 -0.04	54.27	53.77	54.24	1,164,995
01 Oct 12	53.99000 +0.07	54.50	53.75	54.15	1,503,551
28 Sep 12	53.92000 -0.83	54.20	53.61	54.10	2,503,510
27 Sep 12	54.75000 +0.67	55.00	54.21	54.35	4,530,782
26 Sep 12	54.08000 -0.14	54.30	53.98	54.10	1,864,596
25 Sep 12	54.22000 +0.04	54.68	54.10	54.35	2,771,771
24 Sep 12	54.18000 +0.15	54.35	53.54	53.90	1,942,625
21 Sep 12	54.03000 +0.53	54.03	53.48	53.50	10,861,620
20 Sep 12	53.50000 -0.07	53.60	53.18	53.50	1,988,407
19 Sep 12	53.57000 +0.08	53.69	53.45	53.59	1,920,859
18 Sep 12	53.49000 -0.18	53.66	53.32	53.65	1,789,395
17 Sep 12	53.67000 +0.09	53.92	53.48	53.75	1,853,166
14 Sep 12	53.58000 +0.14	53.92	53.39	53.75	1,970,671
13 Sep 12	53.44000 +0.22	53.60	53.04	53.33	1,620,350
12 Sep 12	53.22000 +0.22	53.37	53.08	53.18	1,632,075
11 Sep 12	53.00000 +0.12	53.04	52.81	52.95	2,226,918
10 Sep 12	52.88000 +0.14	52.96	52.67	52.70	1,209,378
07 Sep 12	52.74000 -0.16	52.90	52.67	52.89	2,519,189
06 Sep 12	52.90000 +0.44	52.99	52.55	52.55	1,787,364
05 Sep 12	52.46000 +0.22	52.54	52.18	52.25	2,148,976
04 Sep 12	52.24000 -0.01	52.32	51.92	52.25	2,294,925
31 Aug 12	52.25000 -0.05	52.50	52.11	52.35	2,946,887
30 Aug 12	52.30000 -1.30	52.55	52.07	52.26	5,931,425
29 Aug 12	53.60000 +0.70	53.65	52.92	52.95	2,201,997
28 Aug 12	52.90000 -0.04	53.63	52.67	53.48	2,531,092
27 Aug 12	52.94000 +0.48	53.08	52.58	52.73	2,264,472
24 Aug 12	52.46000 -0.04	52.87	52.46	52.50	1,807,838
23 Aug 12	52.50000 -0.28	52.75	52.40	52.75	2,012,291
22 Aug 12	52.78000 -0.57	53.35	52.77	53.20	1,800,481
21 Aug 12	53.35000 +0.15	53.62	53.28	53.39	1,429,701
20 Aug 12	53.20000 -0.08	53.44	52.91	53.22	877,609
17 Aug 12	53.28000 +0.53	53.28	52.75	52.80	1,099,970
16 Aug 12	52.75000 +0.41	52.84	52.24	52.50	1,222,736
15 Aug 12	52.34000 +0.33	52.40	51.93	52.10	3,364,614
14 Aug 12	52.01000 +0.16	52.31	51.87	52.08	1,186,309
13 Aug 12	51.85000 -0.14	52.10	51.37	52.00	1,710,396
10 Aug 12	51.99000 +0.05	52.10	51.55	51.62	996,876
09 Aug 12	51.94000 -0.03	52.26	51.83	52.15	943,664
08 Aug 12	51.97000 -0.64	52.75	51.92	52.72	2,042,785
07 Aug 12	52.61000 +0.75	52.85	52.06	52.60	1,779,320
03 Aug 12	51.86000 +0.50	52.09	51.66	51.85	1,789,177
02 Aug 12	51.36000 -0.62	51.88	51.25	51.70	1,951,732
01 Aug 12	51.98000 -0.37	52.60	51.93	52.50	2,080,481
31 Jul 12	52.35000 +0.13	52.60	52.21	52.48	4,240,223
30 Jul 12	52.22000 +0.20	52.37	51.97	52.15	1,691,108
27 Jul 12	52.02000 +0.74	52.35	51.52	51.82	2,689,463
26 Jul 12	51.28000 +0.67	51.44	50.78	50.91	2,191,060
25 Jul 12	50.61000 -0.54	51.20	50.51	51.20	2,335,195
24 Jul 12	51.15000 -0.24	51.52	50.81	51.30	2,056,316
23 Jul 12	51.39000 -0.76	51.80	50.84	51.80	2,647,012
20 Jul 12	52.15000 -0.47	52.50	52.01	52.40	1,164,980
19 Jul 12	52.62000 +0.33	52.70	52.37	52.47	3,572,911
18 Jul 12	52.29000 +0.24	52.54	52.01	52.18	1,155,953
17 Jul 12	52.05000 -0.08	52.38	51.81	52.28	1,175,431
16 Jul 12	52.13000 -0.11	52.30	51.86	52.24	1,955,053
13 Jul 12	52.24000 -0.08	52.72	52.04	52.64	1,955,446
12 Jul 12	52.32000 -0.74	52.89	52.28	52.88	1,903,710
11 Jul 12	53.06000 +0.56	53.18	52.26	52.59	1,965,316
10 Jul 12	52.50000 -0.48	53.38	52.10	52.91	2,173,301
09 Jul 12	52.98000 +0.13	53.12	52.45	52.90	1,432,928
06 Jul 12	52.85000 -1.03	53.70	52.83	53.69	1,468,030
05 Jul 12	53.88000 +0.04	54.03	53.59	53.90	2,559,241
04 Jul 12	53.84000 +0.51	53.98	53.10	53.46	1,439,291
03 Jul 12	53.33000 +0.59	53.70	52.60	53.06	1,985,958
29 Jun 12	52.74000 +0.66	52.89	52.37	52.89	2,981,707
28 Jun 12	52.08000 -0.93	52.38	51.71	52.15	2,056,980
27 Jun 12	53.01000 +0.47	53.01	52.35	52.67	1,904,658
26 Jun 12	52.54000 +0.18	52.60	52.01	52.48	1,921,976
25 Jun 12	52.36000 -0.56	52.90	52.12	52.80	1,384,009
22 Jun 12	52.92000 +0.51	53.20	52.37	52.41	1,509,385
21 Jun 12	52.41000 -0.92	53.57	52.29	52.90	1,862,482
20 Jun 12	53.33000 +0.20	53.43	52.75	53.20	1,429,220
19 Jun 12	53.13000 +1.53	53.13	51.62	51.75	2,392,365
18 Jun 12	51.60000 -0.38	52.33	51.45	52.00	1,907,717
15 Jun 12	51.98000 -0.02	52.41	51.86	52.10	4,700,210
14 Jun 12	52.00000 +0.05	52.12	51.60	52.02	1,285,966
13 Jun 12	51.95000 +0.33	52.30	51.31	51.34	1,285,765
12 Jun 12	51.62000 +0.09	51.94	51.17	51.65	1,821,599
11 Jun 12	51.53000 -0.32	52.43	51.33	52.34	1,466,172
08 Jun 12	51.85000 -0.93	52.77	51.77	52.50	1,500,935
07 Jun 12	52.78000 +0.58	52.96	52.30	52.50	1,692,076
06 Jun 12	52.20000 +0.45	52.27	51.86	51.99	1,547,294
05 Jun 12	51.75000 +0.49	51.99	51.08	51.08	1,646,420
04 Jun 12	51.26000 -0.14	51.52	50.55	51.29	1,611,708
01 Jun 12	51.40000 -1.57	52.60	51.27	52.30	2,054,857
31 May 12	52.97000 +0.80	53.06	51.97	52.34	2,831,219
30 May 12	52.17000 +0.17	52.31	51.55	51.78	1,744,359
29 May 12	52.00000 +1.21	52.48	51.50	51.50	2,736,309
28 May 12	50.79000 -0.16	51.25	50.26	51.00	1,086,311
25 May 12	50.95000 -0.45	51.23	50.43	51.23	2,404,532
24 May 12	51.40000 -0.28	51.90	50.85	51.72	1,609,293
23 May 12	51.68000 +0.06	51.82	50.81	51.42	1,963,691
22 May 12	51.62000 +0.51	52.00	51.35	51.97	1,886,513
18 May 12	51.11000 -0.60	51.80	50.97	51.76	2,236,464
17 May 12	51.71000 -0.80	52.51	51.55	52.49	1,705,642
16 May 12	52.51000 -0.14	52.90	52.22	52.68	1,542,461
15 May 12	52.65000 +0.15	52.75	52.23	52.49	1,661,557
14 May 12	52.50000 -0.52	52.79	52.29	52.70	2,432,333
11 May 12	53.02000 +0.22	53.29	52.43	52.74	957,077
10 May 12	52.80000 +0.24	53.20	52.63	52.84	1,485,741
09 May 12	52.56000 -0.46	53.15	52.30	52.65	1,714,447
08 May 12	53.02000 -0.57	53.59	52.52	53.31	4,041,075
07 May 12	53.59000 +0.81	53.60	52.39	52.40	2,114,332
04 May 12	52.78000 -0.51	53.23	52.23	53.08	2,197,337
03 May 12	53.29000 -0.69	54.21	53.18	54.08	1,633,242
02 May 12	53.98000 -0.42	54.29	53.68	54.16	1,174,996
01 May 12	54.40000 -0.40	54.89	54.30	54.86	898,910
30 Apr 12	54.80000 +0.29	54.83	54.03	54.26	1,635,594
27 Apr 12	54.51000 +0.54	54.52	53.87	54.02	1,329,845
26 Apr 12	53.97000 -0.32	54.52	53.79	54.25	2,143,773
25 Apr 12	54.29000 +0.12	54.49	54.07	54.49	1,266,460
24 Apr 12	54.17000 -0.11	54.59	54.01	54.24	1,421,638
23 Apr 12	54.28000 -0.47	54.45	53.79	54.44	2,803,405
20 Apr 12	54.75000 -0.30	55.33	54.67	55.25	1,813,092
19 Apr 12	55.05000 -0.37	55.50	54.84	55.47	1,992,114
18 Apr 12	55.42000 +0.31	55.72	54.98	55.08	1,671,196
17 Apr 12	55.11000 +0.48	55.28	54.55	54.94	1,601,751
16 Apr 12	54.63000 +0.53	54.80	54.18	54.27	3,439,309
13 Apr 12	54.10000 -1.24	55.12	54.09	55.00	2,626,280
12 Apr 12	55.34000 +0.43	55.47	54.91	55.08	1,269,683
11 Apr 12	54.91000 +0.53	55.11	54.47	54.47	1,378,602
10 Apr 12	54.38000 -0.68	55.16	54.01	54.96	1,668,431
09 Apr 12	55.06000 -0.29	55.25	54.64	55.01	1,379,651
05 Apr 12	55.35000 -0.22	55.35	54.83	55.21	1,597,635
04 Apr 12	55.57000 +0.12	55.59	54.86	55.01	1,482,863
03 Apr 12	55.45000 -0.70	55.85	55.25	55.81	1,598,629
02 Apr 12	56.15000 +0.27	56.27	55.45	55.61	1,769,904
30 Mar 12	55.88000 -0.62	56.40	55.74	56.10	2,373,600
29 Mar 12	56.50000 -0.55	57.08	56.16	56.86	3,113,844
28 Mar 12	57.05000 +0.14	57.07	56.43	56.90	1,771,492
27 Mar 12	56.91000 +0.02	57.17	56.78	56.89	2,487,686
26 Mar 12	56.89000 +0.69	57.07	56.31	56.50	2,124,646
23 Mar 12	56.20000 +0.57	56.33	55.50	55.63	2,097,588
22 Mar 12	55.63000 +0.00	55.96	55.28	55.39	1,654,601
21 Mar 12	55.63000 -0.12	55.75	55.12	55.69	2,041,063
20 Mar 12	55.75000 -0.22	55.92	55.28	55.68	1,599,194
19 Mar 12	55.97000 +0.11	56.21	55.60	55.83	2,279,320
16 Mar 12	55.86000 +0.51	56.08	55.40	55.42	7,950,808
15 Mar 12	55.35000 +1.12	55.41	54.23	54.23	3,975,583
14 Mar 12	54.23000 +0.13	54.52	53.90	54.30	2,752,436
13 Mar 12	54.10000 +0.25	54.21	53.86	54.00	2,452,161
12 Mar 12	53.85000 +0.24	53.93	53.51	53.60	1,574,126
09 Mar 12	53.61000 +0.24	53.71	53.40	53.45	2,460,286
08 Mar 12	53.37000 +0.74	53.61	52.63	53.16	2,977,985
07 Mar 12	52.63000 -0.31	53.19	52.26	53.03	4,155,316
06 Mar 12	52.94000 -0.77	53.58	52.79	53.30	3,749,416
05 Mar 12	53.71000 +0.06	53.80	53.20	53.75	2,521,132
02 Mar 12	53.65000 -0.14	54.08	53.63	54.00	1,839,236
01 Mar 12	53.79000 +0.44	54.01	53.51	53.75	2,674,858
29 Feb 12	53.35000 -0.23	53.96	53.29	53.77	3,337,402
28 Feb 12	53.58000 +0.14	53.82	53.45	53.58	2,111,859
27 Feb 12	53.44000 -0.07	53.73	53.08	53.63	2,075,583
24 Feb 12	53.51000 +0.00	53.94	53.37	53.53	2,842,066
23 Feb 12	53.51000 -0.20	53.69	53.22	53.52	1,473,029
22 Feb 12	53.71000 -0.45	54.33	53.64	54.32	2,968,933
21 Feb 12	54.16000 +0.59	54.53	53.32	53.70	4,012,364
17 Feb 12	53.57000 -0.05	53.75	53.29	53.72	2,194,116
16 Feb 12	53.62000 +0.75	53.69	52.87	52.94	8,205,567
15 Feb 12	52.87000 +0.16	53.13	52.65	52.76	2,389,438
14 Feb 12	52.71000 +0.24	52.72	52.05	52.53	2,026,897
13 Feb 12	52.47000 +0.16	52.69	52.24	52.48	1,630,615
10 Feb 12	52.31000 -0.04	52.48	51.86	52.13	1,768,172
09 Feb 12	52.35000 +0.16	52.35	51.77	51.94	2,560,769
08 Feb 12	52.19000 +0.21	52.22	51.71	52.06	1,778,128
07 Feb 12	51.98000 +0.20	52.08	51.34	52.00	1,944,224
06 Feb 12	51.78000 +0.12	51.95	51.33	51.50	2,109,089
03 Feb 12	51.66000 +0.28	52.07	51.46	51.74	3,720,775
02 Feb 12	51.38000 -0.46	51.73	50.60	50.65	7,898,770
01 Feb 12	51.84000 +0.31	52.09	51.60	51.94	2,056,688
31 Jan 12	51.53000 -0.43	52.34	51.32	52.30	2,697,523
30 Jan 12	51.96000 -0.35	52.22	51.65	52.05	2,081,033
27 Jan 12	52.31000 -0.42	52.96	52.09	52.33	1,556,175
26 Jan 12	52.73000 -0.79	53.71	52.42	53.65	2,645,845
25 Jan 12	53.52000 -0.44	53.96	53.18	53.96	3,184,680
24 Jan 12	53.96000 -0.59	54.30	53.52	54.11	3,254,096
23 Jan 12	54.55000 +0.54	54.85	54.06	54.17	2,414,711
20 Jan 12	54.01000 +0.03	54.01	53.72	53.88	1,567,093
19 Jan 12	53.98000 +1.42	54.07	53.06	53.06	3,263,017
18 Jan 12	52.56000 +0.75	52.82	51.53	51.53	2,485,813
17 Jan 12	51.81000 -0.03	52.10	51.22	52.00	2,344,475
16 Jan 12	51.84000 -0.23	51.95	51.64	51.93	765,788
13 Jan 12	52.07000 -0.13	52.12	51.49	52.00	1,927,890
12 Jan 12	52.20000 +0.57	52.30	51.60	51.79	4,428,932
11 Jan 12	51.63000 -0.24	51.99	51.42	51.90	1,812,729
10 Jan 12	51.87000 +0.16	52.42	51.80	52.00	2,396,210
09 Jan 12	51.71000 +0.28	51.71	51.12	51.50	1,505,754
06 Jan 12	51.43000 -0.21	51.90	51.15	51.42	1,407,042
05 Jan 12	51.64000 -0.21	51.84	51.37	51.84	1,360,025
04 Jan 12	51.85000 +0.15	52.22	51.38	51.60	1,726,606
03 Jan 12	51.70000 +0.87	51.82	51.20	51.20	2,193,271
30 Dec 11	50.83000 +0.44	50.89	50.27	50.33	1,542,631
29 Dec 11	50.39000 -0.24	50.50	50.07	50.16	1,339,730
28 Dec 11	50.63000 -0.28	51.14	50.35	51.14	1,412,901
23 Dec 11	50.91000 +0.41	51.17	50.53	50.73	1,549,550
22 Dec 11	50.50000 +0.76	50.59	49.70	49.74	1,661,975
21 Dec 11	49.74000 +0.26	49.76	49.17	49.54	1,622,751
20 Dec 11	49.48000 +0.30	49.72	49.31	49.31	1,669,374
19 Dec 11	49.18000 -0.23	49.54	48.68	49.42	2,263,496
16 Dec 11	49.41000 +0.67	49.41	48.53	48.62	5,624,808
15 Dec 11	48.74000 +0.27	48.87	48.44	48.61	2,635,417
14 Dec 11	48.47000 -0.38	49.12	48.24	48.78	2,552,467
13 Dec 11	48.85000 +0.00	49.19	48.26	48.78	2,470,836
12 Dec 11	48.85000 -0.13	48.87	48.42	48.65	3,617,923
09 Dec 11	48.98000 +0.44	49.24	48.27	48.73	3,142,841
08 Dec 11	48.54000 -0.49	49.18	48.29	48.89	3,252,130
07 Dec 11	49.03000 +1.14	49.20	47.85	48.00	3,441,016
06 Dec 11	47.89000 -0.41	48.45	47.54	48.36	3,893,670
05 Dec 11	48.30000 -0.69	49.39	48.06	49.31	4,341,875
02 Dec 11	48.99000 -1.25	50.68	48.88	50.68	4,283,096
01 Dec 11	50.24000 -1.31	51.77	49.95	51.63	2,750,173
30 Nov 11	51.55000 +1.97	51.55	50.35	50.50	3,641,629
29 Nov 11	49.58000 +0.53	49.64	49.09	49.21	1,834,387
28 Nov 11	49.05000 +0.75	49.54	49.00	49.03	2,332,048
25 Nov 11	48.30000 -0.05	48.60	48.02	48.35	1,223,030
24 Nov 11	48.35000 -0.44	49.02	48.05	48.93	562,708
23 Nov 11	48.79000 -1.15	49.74	48.32	49.66	2,321,751
22 Nov 11	49.94000 +0.16	50.08	49.42	49.62	1,674,168
21 Nov 11	49.78000 -0.11	49.83	49.02	49.25	1,616,982
18 Nov 11	49.89000 +0.57	49.93	49.02	49.67	1,914,767
17 Nov 11	49.32000 -1.42	51.00	49.06	50.79	2,975,104
16 Nov 11	50.74000 -0.21	51.20	50.64	50.85	1,496,012
15 Nov 11	50.95000 -0.37	51.30	50.78	51.08	1,552,597
14 Nov 11	51.32000 -0.05	51.85	50.82	51.38	1,381,965
11 Nov 11	51.37000 +0.38	51.80	51.16	51.40	1,110,155
10 Nov 11	50.99000 -0.34	51.87	50.76	51.86	1,787,528
09 Nov 11	51.33000 -1.37	52.29	51.30	52.20	1,882,330
08 Nov 11	52.70000 +0.55	52.83	52.15	52.44	1,287,566
07 Nov 11	52.15000 -0.09	52.47	52.03	52.20	1,653,545
04 Nov 11	52.24000 -0.69	52.84	51.93	52.84	2,071,353
03 Nov 11	52.93000 +0.96	53.07	51.98	52.24	1,824,155
02 Nov 11	51.97000 +0.90	52.54	51.45	51.54	2,273,728
01 Nov 11	51.07000 -1.46	51.85	50.83	51.75	3,681,163
31 Oct 11	52.53000 -0.50	53.32	52.36	52.85	2,040,520
28 Oct 11	53.03000 +0.00	53.52	52.72	53.14	2,999,871
27 Oct 11	53.03000 +1.45	53.39	52.26	52.59	5,590,544
26 Oct 11	51.58000 +0.15	51.90	51.15	51.80	2,131,578
25 Oct 11	51.43000 -0.81	52.12	51.42	52.01	3,848,970
24 Oct 11	52.24000 +0.51	52.24	51.68	52.01	2,274,433
21 Oct 11	51.73000 +0.06	52.30	51.66	52.25	2,203,250
20 Oct 11	51.67000 -0.06	51.97	50.94	51.65	2,869,564
19 Oct 11	51.73000 +0.16	51.91	51.45	51.51	2,090,202
18 Oct 11	51.57000 -0.27	52.11	51.52	51.86	1,733,698
17 Oct 11	51.84000 -0.40	52.54	51.71	52.24	1,225,313
14 Oct 11	52.24000 +0.06	52.52	51.66	52.50	2,573,233
13 Oct 11	52.18000 -1.02	53.20	51.81	53.20	2,135,869
12 Oct 11	53.20000 +0.37	53.58	52.86	53.23	2,135,969
11 Oct 11	52.83000 +1.05	52.93	52.23	52.82	2,427,676
07 Oct 11	51.78000 -0.71	52.75	51.66	52.31	1,920,418
06 Oct 11	52.49000 +0.75	52.60	51.45	52.00	2,254,596
05 Oct 11	51.74000 +1.54	52.20	49.65	50.50	2,724,025
04 Oct 11	50.20000 -0.92	50.60	49.01	50.00	3,576,141
03 Oct 11	51.12000 -1.60	52.14	50.74	51.75	3,179,445
30 Sep 11	52.72000 -0.98	53.05	52.34	52.50	3,186,132
29 Sep 11	53.70000 +1.27	53.70	52.70	52.89	2,660,712
28 Sep 11	52.43000 -0.54	53.22	51.99	53.22	2,388,633
27 Sep 11	52.97000 +0.67	54.12	52.62	52.85	4,110,454
26 Sep 11	52.30000 +1.57	52.30	49.67	51.20	2,625,809
23 Sep 11	50.73000 +0.73	50.99	49.15	49.22	3,811,167
22 Sep 11	50.00000 -0.66	50.13	49.12	49.90	4,320,223
21 Sep 11	50.66000 -0.99	51.88	50.66	51.60	1,826,458
20 Sep 11	51.65000 -0.16	52.50	51.58	52.10	1,970,859
19 Sep 11	51.81000 +0.04	52.04	51.01	51.28	1,617,375
16 Sep 11	51.77000 -0.75	53.12	51.77	52.83	6,017,802
15 Sep 11	52.52000 +0.97	52.68	51.81	52.30	4,213,325
14 Sep 11	51.55000 +0.10	52.04	51.39	51.92	2,841,846
13 Sep 11	51.45000 +0.68	51.77	50.81	51.16	2,092,611
12 Sep 11	50.77000 -0.86	51.47	50.16	50.52	2,383,477
09 Sep 11	51.63000 -1.18	52.81	51.41	52.41	2,074,527
08 Sep 11	52.81000 -0.44	53.17	52.29	52.89	2,164,277
07 Sep 11	53.25000 +1.02	53.45	52.40	52.90	1,397,956
06 Sep 11	52.23000 -0.88	52.43	51.27	51.84	2,525,044
02 Sep 11	53.11000 -1.07	53.88	52.83	53.42	1,872,126
01 Sep 11	54.18000 -0.35	54.88	53.93	54.75	2,790,825
31 Aug 11	54.53000 +1.03	54.82	53.73	53.92	3,953,574
30 Aug 11	53.50000 +1.15	53.78	52.03	52.80	2,928,883
29 Aug 11	52.35000 +1.01	52.50	51.72	52.13	1,268,294
26 Aug 11	51.34000 -0.81	52.15	50.91	51.78	2,241,654
25 Aug 11	52.15000 -0.17	53.22	51.76	52.62	1,922,567
24 Aug 11	52.32000 +0.89	52.62	51.25	51.47	1,809,189
23 Aug 11	51.43000 +2.20	51.54	49.16	49.85	3,132,676
22 Aug 11	49.23000 -1.02	51.39	49.13	51.39	3,377,795
19 Aug 11	50.25000 -2.23	51.88	50.03	51.16	3,669,107
18 Aug 11	52.48000 -1.53	53.42	52.00	53.00	2,177,891
17 Aug 11	54.01000 +0.56	54.36	53.53	53.60	1,944,395
16 Aug 11	53.45000 -0.21	53.57	52.82	53.50	1,560,297
15 Aug 11	53.66000 -0.19	54.49	53.44	54.47	1,910,517
12 Aug 11	53.85000 +0.08	54.96	53.50	54.38	2,331,066
11 Aug 11	53.77000 +1.87	53.83	51.27	51.80	3,030,403
10 Aug 11	51.90000 -0.88	53.07	51.05	52.60	3,913,000
09 Aug 11	52.78000 +2.85	52.78	50.28	50.34	4,805,459
08 Aug 11	49.93000 -1.75	51.04	49.29	49.44	4,535,600
05 Aug 11	51.68000 -0.62	52.50	50.06	52.25	4,291,839
04 Aug 11	52.30000 -0.98	53.14	51.50	53.07	3,738,710
03 Aug 11	53.28000 +0.74	53.41	50.93	52.34	5,334,814
02 Aug 11	52.54000 -1.64	54.45	52.37	54.44	2,398,555
29 Jul 11	54.18000 -0.72	54.80	53.77	54.80	2,397,493
28 Jul 11	54.90000 +0.08	55.25	54.24	54.50	1,647,144
27 Jul 11	54.82000 -1.09	55.89	54.75	55.80	1,934,170
26 Jul 11	55.91000 -1.20	57.01	55.73	56.95	1,865,282
25 Jul 11	57.11000 +0.03	57.26	56.56	56.92	1,319,263
22 Jul 11	57.08000 +0.04	57.60	56.95	57.20	2,124,098
21 Jul 11	57.04000 +0.46	57.40	56.58	56.60	1,714,104
20 Jul 11	56.58000 +0.19	56.86	56.28	56.55	3,311,620
19 Jul 11	56.39000 +0.39	56.47	55.85	56.00	1,792,520
18 Jul 11	56.00000 -1.03	56.84	55.80	56.76	2,365,523
15 Jul 11	57.03000 -0.05	57.26	56.78	57.14	1,007,069
14 Jul 11	57.08000 -0.06	57.41	56.80	57.41	1,436,532
13 Jul 11	57.14000 +0.03	57.62	57.14	57.23	1,762,870
12 Jul 11	57.11000 -0.11	57.60	56.80	56.80	2,126,066
11 Jul 11	57.22000 -0.03	57.28	56.83	57.10	2,150,115
08 Jul 11	57.25000 -0.14	57.79	57.20	57.25	1,779,972
07 Jul 11	57.39000 -0.31	58.06	57.34	57.85	1,712,684
06 Jul 11	57.70000 +0.10	58.04	57.46	57.71	1,291,319
05 Jul 11	57.60000 -0.65	58.44	57.60	58.21	2,605,843
04 Jul 11	58.25000 +0.15	58.33	58.00	58.20	805,891
30 Jun 11	58.10000 +0.06	58.10	57.45	57.90	3,464,925
29 Jun 11	58.04000 -0.15	58.47	57.95	58.35	2,897,458
28 Jun 11	58.19000 +0.30	58.37	57.92	57.92	2,046,212
27 Jun 11	57.89000 +0.83	57.89	56.95	57.00	1,889,913
24 Jun 11	57.06000 -0.19	57.60	57.06	57.49	1,303,171
23 Jun 11	57.25000 -0.69	57.80	56.97	57.52	2,317,692
22 Jun 11	57.94000 -0.05	58.41	57.81	57.86	1,468,009
21 Jun 11	57.99000 +0.68	58.22	57.29	57.46	1,577,608
20 Jun 11	57.31000 +0.54	57.41	56.66	56.82	1,098,896
17 Jun 11	56.77000 -0.13	57.49	56.76	57.03	3,929,002
16 Jun 11	56.90000 -0.33	57.49	56.77	57.02	2,233,904
15 Jun 11	57.23000 -0.47	57.69	56.80	57.41	2,176,642
14 Jun 11	57.70000 +0.80	57.87	57.07	57.16	3,465,274
13 Jun 11	56.90000 -0.68	57.74	56.62	57.50	1,964,584
10 Jun 11	57.58000 -0.66	58.05	56.80	58.00	1,871,698
09 Jun 11	58.24000 +0.47	58.31	57.61	57.99	1,917,114
08 Jun 11	57.77000 +0.07	57.96	57.47	57.50	1,408,688
07 Jun 11	57.70000 -0.12	58.37	57.54	57.75	2,191,179
06 Jun 11	57.82000 -0.66	58.65	57.44	58.36	2,181,556
03 Jun 11	58.48000 +0.49	58.52	57.43	57.50	1,375,809
02 Jun 11	57.99000 -0.15	58.57	57.60	58.38	1,773,355
01 Jun 11	58.14000 -1.22	59.70	58.05	59.55	2,071,884
31 May 11	59.36000 +0.38	59.73	59.19	59.47	2,902,694
30 May 11	58.98000 -0.04	59.32	58.64	59.20	484,477
27 May 11	59.02000 -0.40	59.46	59.00	59.00	1,820,338
26 May 11	59.42000 +0.87	59.42	58.20	58.25	2,550,179
25 May 11	58.55000 +0.47	58.66	58.00	58.04	1,560,115
24 May 11	58.08000 -0.41	58.69	58.08	58.40	1,282,127
20 May 11	58.49000 -0.06	58.69	58.32	58.36	963,732
19 May 11	58.55000 +0.15	58.65	58.15	58.40	1,847,081
18 May 11	58.40000 +0.24	58.40	58.04	58.16	1,453,141
17 May 11	58.16000 +0.55	58.38	57.59	57.60	1,770,410
16 May 11	57.61000 +0.16	58.07	57.31	57.44	1,488,432
13 May 11	57.45000 -0.04	57.71	57.25	57.52	1,183,935
12 May 11	57.49000 -0.16	57.68	57.05	57.35	1,169,723
11 May 11	57.65000 -0.13	57.87	57.42	57.70	1,302,304
10 May 11	57.78000 +0.09	58.05	57.50	57.89	918,973
09 May 11	57.69000 +0.26	57.69	57.07	57.44	953,988
06 May 11	57.43000 -0.27	58.11	57.01	58.03	2,156,894
05 May 11	57.70000 -0.03	57.88	57.00	57.51	1,953,836
04 May 11	57.73000 -0.61	58.28	57.50	58.11	1,356,349
03 May 11	58.34000 -0.06	58.82	58.02	58.62	2,184,644
02 May 11	58.40000 +0.71	59.14	57.51	57.51	2,496,646
29 Apr 11	57.69000 +0.36	57.79	57.08	57.35	1,668,232
28 Apr 11	57.33000 +0.28	57.53	56.85	56.85	1,278,855
27 Apr 11	57.05000 -0.19	57.35	56.50	57.29	1,915,614
26 Apr 11	57.24000 -0.22	57.81	57.21	57.45	1,960,732
25 Apr 11	57.46000 -0.24	57.87	57.40	57.65	1,567,758
21 Apr 11	57.70000 +0.49	57.93	57.18	57.55	1,573,443
20 Apr 11	57.21000 +0.81	57.44	56.69	57.00	1,694,243
19 Apr 11	56.40000 -0.41	56.88	56.40	56.60	1,476,303
18 Apr 11	56.81000 -0.29	57.00	56.25	57.00	1,718,040
15 Apr 11	57.10000 -0.42	57.68	57.09	57.40	1,855,384
14 Apr 11	57.52000 -0.26	57.69	57.26	57.55	2,057,083
13 Apr 11	57.78000 +0.28	58.31	57.42	57.70	3,131,188
12 Apr 11	57.50000 -0.50	57.91	57.03	57.55	1,578,282
11 Apr 11	58.00000 -0.34	58.45	57.68	58.39	1,085,757
08 Apr 11	58.34000 -0.11	58.61	57.88	58.55	1,190,756
07 Apr 11	58.45000 -0.37	58.89	58.24	58.89	1,862,956
06 Apr 11	58.82000 -0.25	59.30	58.12	59.25	2,235,721
05 Apr 11	59.07000 -0.41	59.57	58.87	59.42	1,717,667
04 Apr 11	59.48000 +0.12	59.69	59.25	59.65	2,148,659
01 Apr 11	59.36000 -0.13	59.85	59.08	59.10	3,638,925
31 Mar 11	59.49000 -0.06	59.82	59.46	59.65	2,796,714
30 Mar 11	59.55000 +0.48	59.56	59.21	59.26	2,619,524
29 Mar 11	59.07000 +0.07	59.27	58.85	59.10	1,837,788
28 Mar 11	59.00000 -0.18	59.52	58.77	59.37	2,736,595
25 Mar 11	59.18000 -0.15	59.78	59.15	59.40	2,095,935
24 Mar 11	59.33000 +0.00	59.60	59.05	59.36	2,034,082
23 Mar 11	59.33000 +0.12	59.62	59.11	59.22	1,802,417
22 Mar 11	59.21000 +0.61	59.40	58.72	58.79	1,847,428
21 Mar 11	58.60000 +0.72	58.70	58.12	58.12	1,852,086
18 Mar 11	57.88000 +0.13	58.38	57.77	57.98	5,265,872
17 Mar 11	57.75000 +0.14	58.10	57.35	58.03	2,009,340
16 Mar 11	57.61000 -0.63	57.95	57.07	57.76	3,893,213
15 Mar 11	58.24000 -0.07	58.42	56.86	57.35	3,581,329
14 Mar 11	58.31000 +0.65	58.42	57.32	57.49	2,454,254
11 Mar 11	57.66000 -0.14	57.84	57.10	57.20	2,258,587
10 Mar 11	57.80000 -0.98	58.70	57.61	58.67	3,317,013
09 Mar 11	58.78000 -0.51	59.39	58.26	59.11	4,887,286
08 Mar 11	59.29000 -0.86	60.25	58.84	60.25	4,085,301
07 Mar 11	60.15000 +0.49	60.43	59.52	59.80	3,657,963
04 Mar 11	59.66000 +0.12	59.89	59.47	59.89	1,877,360
03 Mar 11	59.54000 +0.48	59.85	58.87	59.55	2,737,596
02 Mar 11	59.06000 -0.09	59.33	58.83	59.00	2,324,574
01 Mar 11	59.15000 -0.85	60.20	58.87	60.05	2,269,477
28 Feb 11	60.00000 +0.00	60.20	59.64	60.18	3,109,117
25 Feb 11	60.00000 +0.65	60.49	59.65	59.75	3,023,308
24 Feb 11	59.35000 +0.85	59.98	58.64	59.18	2,204,315
23 Feb 11	58.50000 -0.96	59.47	58.44	59.25	3,089,725
22 Feb 11	59.46000 -1.14	60.43	59.21	60.15	2,412,101
18 Feb 11	60.60000 -0.39	61.28	60.51	61.28	2,586,097
17 Feb 11	60.99000 +0.78	61.00	60.10	60.40	2,424,695
16 Feb 11	60.21000 +0.34	60.95	59.91	60.00	2,435,355
15 Feb 11	59.87000 +0.12	60.19	59.77	59.93	1,451,982
14 Feb 11	59.75000 +0.47	59.94	59.51	59.65	1,566,803
11 Feb 11	59.28000 +0.09	59.76	58.89	58.95	1,442,616
10 Feb 11	59.19000 +1.13	59.31	57.99	58.05	3,662,130
09 Feb 11	58.06000 -1.11	59.26	57.97	59.05	3,195,023
08 Feb 11	59.17000 +0.57	59.24	58.36	58.65	2,832,272
07 Feb 11	58.60000 +0.31	58.93	58.21	58.40	5,324,797
04 Feb 11	58.29000 -0.11	58.75	58.19	58.51	1,509,057
03 Feb 11	58.40000 +0.80	58.48	57.61	57.79	1,775,887
02 Feb 11	57.60000 +0.17	57.93	57.45	57.85	2,677,582
01 Feb 11	57.43000 +0.97	57.49	56.64	56.76	3,391,662
31 Jan 11	56.46000 +0.44	56.88	56.04	56.10	2,662,059
28 Jan 11	56.02000 -0.61	56.85	55.82	56.61	3,994,166
27 Jan 11	56.63000 +0.48	56.95	56.15	56.25	2,623,338
26 Jan 11	56.15000 +0.10	56.44	55.80	56.11	1,864,291
25 Jan 11	56.05000 +0.15	56.29	55.63	55.99	3,674,143
24 Jan 11	55.90000 +0.48	55.97	55.42	55.89	3,382,043
21 Jan 11	55.42000 -0.72	56.32	55.39	56.26	5,496,054
20 Jan 11	56.14000 -0.23	56.44	55.92	56.19	2,151,341
19 Jan 11	56.37000 -0.47	56.84	56.31	56.75	1,454,121
18 Jan 11	56.84000 +0.15	56.95	56.45	56.82	2,032,393
17 Jan 11	56.69000 -0.14	56.83	56.50	56.69	1,202,677
14 Jan 11	56.83000 +0.88	56.83	55.76	56.10	4,034,844
13 Jan 11	55.95000 -0.44	56.59	55.88	56.59	1,653,467
12 Jan 11	56.39000 +0.03	56.65	56.35	56.60	1,867,972
11 Jan 11	56.36000 +0.44	56.59	56.17	56.25	3,682,227
10 Jan 11	55.92000 -0.33	56.30	55.61	56.25	2,132,155
07 Jan 11	56.25000 +0.38	56.42	55.80	55.87	2,176,516
06 Jan 11	55.87000 -0.19	56.23	55.38	56.23	1,700,491
05 Jan 11	56.06000 -0.23	56.30	55.84	56.30	3,813,609
04 Jan 11	56.29000 -0.81	57.16	56.14	57.10	2,160,636
31 Dec 10	57.10000 -0.01	57.16	56.73	56.95	1,070,977
30 Dec 10	57.11000 -0.50	57.39	56.79	57.10	2,957,198
29 Dec 10	57.61000 +0.50	57.71	57.21	57.24	2,129,559
24 Dec 10	57.11000 +0.00	57.35	57.00	57.12	627,563
23 Dec 10	57.11000 +0.41	57.18	56.50	56.75	1,949,517
22 Dec 10	56.70000 +0.51	56.73	56.10	56.33	1,846,037
21 Dec 10	56.19000 +0.11	56.41	56.11	56.33	2,169,729
20 Dec 10	56.08000 -0.52	56.62	56.08	56.50	1,405,758
17 Dec 10	56.60000 -0.25	56.80	56.15	56.64	5,885,333
16 Dec 10	56.85000 -0.31	57.18	56.53	56.89	3,133,987
15 Dec 10	57.16000 +0.52	57.37	56.40	56.40	4,812,553
14 Dec 10	56.64000 +0.08	56.85	56.42	56.75	3,834,388
13 Dec 10	56.56000 +0.56	56.80	56.00	56.08	2,132,380
10 Dec 10	56.00000 +0.66	56.17	55.31	55.34	1,926,976
09 Dec 10	55.34000 -0.06	55.69	55.13	55.55	1,959,987
08 Dec 10	55.40000 +0.40	55.47	54.95	55.05	2,872,605
07 Dec 10	55.00000 -1.12	56.25	54.71	56.25	4,430,427
06 Dec 10	56.12000 +0.49	56.30	55.52	55.55	4,159,924
03 Dec 10	55.63000 +1.66	55.79	54.15	54.30	4,316,167
02 Dec 10	53.97000 -0.25	54.24	53.71	54.09	2,379,010
01 Dec 10	54.22000 +1.00	54.24	53.63	53.98	2,318,444
30 Nov 10	53.22000 -0.22	53.80	53.22	53.35	3,692,931
29 Nov 10	53.44000 -0.15	53.74	53.15	53.60	2,828,059
26 Nov 10	53.59000 -0.20	53.90	53.37	53.50	2,160,396
25 Nov 10	53.79000 +0.19	53.84	53.60	53.60	1,054,323
24 Nov 10	53.60000 +0.27	53.80	53.38	53.65	2,500,433
23 Nov 10	53.33000 -0.87	54.01	53.01	54.00	2,709,116
22 Nov 10	54.20000 -0.45	54.65	54.03	54.32	2,061,442
19 Nov 10	54.65000 +0.62	54.76	53.82	53.83	2,572,705
18 Nov 10	54.03000 +1.03	54.25	53.30	53.30	1,590,957
17 Nov 10	53.00000 +0.37	53.17	52.14	52.34	1,362,651
16 Nov 10	52.63000 -0.32	52.79	52.11	52.68	3,145,761
15 Nov 10	52.95000 -0.20	53.42	52.67	53.16	1,444,442
12 Nov 10	53.15000 -0.70	53.70	52.65	53.70	3,160,616
11 Nov 10	53.85000 -0.54	54.25	53.68	54.20	1,415,694
10 Nov 10	54.39000 -0.21	54.59	53.90	54.50	12,102,480
09 Nov 10	54.60000 -0.10	54.88	54.40	54.88	1,905,773
08 Nov 10	54.70000 +0.16	54.70	54.41	54.60	3,047,146
05 Nov 10	54.54000 +0.04	54.80	54.44	54.65	1,381,282
04 Nov 10	54.50000 +0.25	54.90	54.40	54.75	1,908,546
03 Nov 10	54.25000 -0.25	54.64	53.91	54.64	2,016,415
02 Nov 10	54.50000 +0.16	54.70	54.28	54.57	1,184,888
01 Nov 10	54.34000 -0.33	54.84	54.30	54.63	1,313,415
29 Oct 10	54.67000 +0.79	54.67	53.67	53.75	1,591,818
28 Oct 10	53.88000 -0.35	54.41	53.76	54.25	1,019,712
27 Oct 10	54.23000 -0.35	54.52	53.91	54.42	1,379,233
26 Oct 10	54.58000 +0.06	54.74	54.11	54.16	2,643,950
25 Oct 10	54.52000 -0.03	54.76	54.03	54.65	1,380,793
22 Oct 10	54.55000 -0.75	55.38	54.47	55.38	1,464,005
21 Oct 10	55.30000 -0.05	55.51	55.12	55.43	1,702,455
20 Oct 10	55.35000 -0.17	55.75	55.08	55.50	2,327,322
19 Oct 10	55.52000 +0.43	55.55	54.61	54.65	1,831,787
18 Oct 10	55.09000 +0.53	55.09	54.56	54.56	1,134,781
15 Oct 10	54.56000 +0.05	54.75	54.23	54.68	1,303,653
14 Oct 10	54.51000 -0.07	54.91	54.31	54.61	1,550,035
13 Oct 10	54.58000 +0.00	54.94	54.58	54.80	2,277,001
12 Oct 10	54.58000 +0.06	54.72	54.24	54.69	1,102,548
08 Oct 10	54.52000 -0.44	55.01	54.52	54.88	1,203,746
07 Oct 10	54.96000 -0.11	55.12	54.71	55.10	1,719,319
06 Oct 10	55.07000 +0.12	55.10	54.51	54.85	2,331,133
05 Oct 10	54.95000 +0.70	54.95	54.16	54.35	2,564,964
04 Oct 10	54.25000 -0.01	54.55	53.90	54.40	1,489,785
01 Oct 10	54.26000 -0.66	54.85	54.06	54.50	3,055,099
30 Sep 10	54.92000 +0.12	55.20	54.38	54.95	3,787,191
29 Sep 10	54.80000 +0.66	54.80	53.87	53.91	3,513,632
28 Sep 10	54.14000 +0.58	54.20	53.51	53.52	2,299,901
27 Sep 10	53.56000 -0.29	54.08	53.52	53.87	3,292,261
24 Sep 10	53.85000 +0.23	53.98	53.56	53.80	1,604,284
23 Sep 10	53.62000 +0.42	53.84	52.80	52.95	2,252,510
22 Sep 10	53.20000 +0.19	53.36	52.90	53.05	2,553,033
21 Sep 10	53.01000 -0.45	53.68	52.95	53.65	2,675,710
20 Sep 10	53.46000 -0.18	53.75	53.26	53.52	2,225,449
17 Sep 10	53.64000 +0.38	53.64	53.12	53.51	6,596,673
16 Sep 10	53.26000 -0.49	53.57	53.12	53.50	2,128,555
15 Sep 10	53.75000 +0.17	53.75	52.70	53.38	4,121,751
14 Sep 10	53.58000 -0.11	54.10	53.38	53.69	1,992,270
13 Sep 10	53.69000 +1.02	53.78	52.96	53.00	1,858,267
10 Sep 10	52.67000 -0.10	52.87	52.37	52.87	1,904,656
09 Sep 10	52.77000 +0.61	52.85	52.30	52.65	2,320,820
08 Sep 10	52.16000 -0.28	52.80	52.15	52.52	1,998,164
07 Sep 10	52.44000 -0.50	52.73	51.97	52.70	1,777,476
03 Sep 10	52.94000 +0.73	52.95	52.25	52.46	2,574,637
02 Sep 10	52.21000 +0.96	52.34	51.41	51.52	2,343,363
01 Sep 10	51.25000 +0.00	51.87	51.21	51.50	2,302,237
31 Aug 10	51.25000 -0.65	52.13	51.03	52.08	3,319,547
30 Aug 10	51.90000 -0.13	52.48	51.80	51.80	2,101,137
27 Aug 10	52.03000 +1.52	52.04	50.41	50.74	2,665,466
26 Aug 10	50.51000 +0.07	50.98	50.26	50.30	3,460,162
25 Aug 10	50.44000 +0.83	50.44	49.33	49.50	2,958,746
24 Aug 10	49.61000 -1.42	50.40	49.51	50.40	2,564,661
23 Aug 10	51.03000 +0.18	51.26	50.64	50.77	1,803,797
20 Aug 10	50.85000 +0.25	51.14	49.95	50.50	2,320,588
19 Aug 10	50.60000 -0.49	51.21	50.27	51.01	2,753,202
18 Aug 10	51.09000 +0.59	51.31	50.18	50.63	3,001,949
17 Aug 10	50.50000 +0.58	50.75	49.75	50.22	2,286,058
16 Aug 10	49.92000 +0.18	50.18	49.33	49.66	1,223,425
13 Aug 10	49.74000 +0.49	50.01	49.05	49.12	2,152,623
12 Aug 10	49.25000 -0.56	49.52	49.00	49.45	2,017,762
11 Aug 10	49.81000 -1.05	50.40	49.56	50.40	2,664,740
10 Aug 10	50.86000 -0.18	51.26	50.46	50.75	3,166,377
09 Aug 10	51.04000 +0.16	51.29	50.75	51.10	2,092,891
06 Aug 10	50.88000 +0.09	50.90	50.17	50.75	2,237,932
05 Aug 10	50.79000 -0.80	51.73	50.66	51.52	3,569,824
04 Aug 10	51.59000 +0.15	51.79	51.08	51.74	1,842,021
03 Aug 10	51.44000 -0.15	52.39	51.32	52.10	2,489,227
30 Jul 10	51.59000 -0.18	52.05	51.05	51.30	1,551,160
29 Jul 10	51.77000 +0.27	52.20	51.37	51.70	2,118,904
28 Jul 10	51.50000 +0.31	51.68	51.19	51.19	1,988,733
27 Jul 10	51.19000 +0.82	51.24	50.60	50.77	3,192,491
26 Jul 10	50.37000 +0.25	50.64	50.00	50.25	1,559,469
23 Jul 10	50.12000 -0.06	50.38	49.77	50.35	1,942,422
22 Jul 10	50.18000 +0.17	50.60	49.97	50.40	2,683,748
21 Jul 10	50.01000 -1.07	51.30	49.72	51.30	2,684,805
20 Jul 10	51.08000 +0.08	51.20	50.24	50.50	1,704,199
19 Jul 10	51.00000 -0.71	51.97	50.60	51.65	2,207,007
16 Jul 10	51.71000 -0.73	52.18	51.18	52.06	2,548,394
15 Jul 10	52.44000 +0.54	52.44	51.31	51.98	2,673,450
14 Jul 10	51.90000 -0.10	52.30	51.64	51.82	2,432,743
13 Jul 10	52.00000 +1.40	52.00	50.80	50.95	3,780,541
12 Jul 10	50.60000 +0.06	50.84	50.34	50.54	1,528,599
09 Jul 10	50.54000 +0.84	50.55	49.60	49.63	2,673,313
08 Jul 10	49.70000 +0.40	49.85	49.04	49.75	2,530,384
07 Jul 10	49.30000 +0.18	49.48	48.71	49.12	2,549,588
06 Jul 10	49.12000 +1.27	49.12	48.16	48.20	2,137,732
05 Jul 10	47.85000 -0.50	48.47	47.75	48.21	667,004
02 Jul 10	48.35000 -0.70	49.12	48.00	48.85	1,535,440
30 Jun 10	49.05000 +0.30	49.77	48.66	48.80	3,684,950
29 Jun 10	48.75000 -1.45	49.95	48.66	49.85	3,656,366
28 Jun 10	50.20000 +0.02	50.44	49.90	50.44	2,832,617
25 Jun 10	50.18000 -0.23	50.66	50.00	50.35	1,248,224
24 Jun 10	50.41000 -0.43	50.72	50.05	50.68	1,368,436
23 Jun 10	50.84000 -0.30	51.29	50.52	50.93	1,730,183
22 Jun 10	51.14000 -0.41	51.84	51.12	51.35	1,452,627
21 Jun 10	51.55000 +0.43	51.85	51.25	51.60	1,463,086
18 Jun 10	51.12000 +0.12	51.57	51.00	51.25	6,965,157
17 Jun 10	51.00000 -0.48	51.65	50.84	51.50	1,785,229
16 Jun 10	51.48000 +0.08	51.80	51.10	51.20	1,895,853
15 Jun 10	51.40000 +1.19	51.40	50.34	50.37	2,669,963
14 Jun 10	50.21000 +0.17	50.69	50.00	50.33	1,581,097
11 Jun 10	50.04000 +0.38	50.05	49.40	49.59	1,357,664
10 Jun 10	49.66000 +0.97	49.77	49.11	49.19	1,665,738
09 Jun 10	48.69000 -0.33	49.63	48.58	49.29	2,072,040
08 Jun 10	49.02000 +0.04	49.19	48.01	49.12	2,215,033
07 Jun 10	48.98000 -0.25	49.75	48.88	49.32	1,811,434
04 Jun 10	49.23000 -1.95	50.68	49.04	50.52	2,873,738
03 Jun 10	51.18000 +0.36	51.48	50.62	50.85	2,057,328
02 Jun 10	50.82000 +1.30	50.85	49.52	49.90	2,099,764
01 Jun 10	49.52000 +1.27	50.55	48.60	48.72	4,266,220
31 May 10	48.25000 +0.23	48.50	47.75	48.50	1,083,948
28 May 10	48.02000 -0.67	49.04	48.00	48.94	2,219,044
27 May 10	48.69000 -0.63	49.84	48.18	49.40	4,425,920
26 May 10	49.32000 -0.11	50.30	49.18	50.19	3,480,436
25 May 10	49.43000 -0.07	49.48	48.18	48.75	2,476,740
21 May 10	49.50000 +0.50	49.55	47.71	48.50	2,611,172
20 May 10	49.00000 -1.27	49.64	48.75	49.59	3,709,723
19 May 10	50.27000 -0.44	51.19	49.83	50.50	3,600,268
18 May 10	50.71000 -0.23	51.80	50.63	51.50	2,517,362
17 May 10	50.94000 -1.39	52.30	50.62	52.10	2,755,989
14 May 10	52.33000 -0.23	52.70	51.62	52.22	2,697,841
13 May 10	52.56000 -0.04	52.85	52.20	52.25	2,177,242
12 May 10	52.60000 +0.90	52.60	51.80	52.19	1,862,471
11 May 10	51.70000 +0.20	52.37	51.12	51.16	2,367,748
10 May 10	51.50000 +1.16	51.99	50.88	51.65	2,165,083
07 May 10	50.34000 -0.17	51.05	49.95	50.25	4,049,464
06 May 10	50.51000 -1.09	51.49	48.50	51.25	4,729,101
05 May 10	51.60000 -0.64	52.15	51.11	51.73	2,901,438
04 May 10	52.24000 -0.45	52.60	51.85	52.43	2,247,798
03 May 10	52.69000 +0.91	52.89	51.93	52.00	2,432,460
30 Apr 10	51.78000 +0.19	52.34	51.68	51.77	3,753,756
29 Apr 10	51.59000 +0.84	51.94	50.75	50.95	2,706,680
28 Apr 10	50.75000 -0.65	51.70	50.75	51.70	2,611,590
27 Apr 10	51.40000 -0.71	52.29	51.30	52.00	2,824,912
26 Apr 10	52.11000 +0.07	52.34	51.90	52.15	1,621,884
23 Apr 10	52.04000 +0.00	52.45	51.73	52.02	2,386,244
22 Apr 10	52.04000 -0.14	52.04	51.38	51.80	2,606,146
21 Apr 10	52.18000 +0.26	52.45	51.55	52.09	3,285,395
20 Apr 10	51.92000 -0.08	52.39	51.92	52.15	2,151,324
19 Apr 10	52.00000 +0.19	52.20	51.21	51.50	4,336,413
16 Apr 10	51.81000 -0.31	52.44	51.74	52.11	2,750,557
15 Apr 10	52.12000 +0.61	52.12	51.16	51.35	2,635,589
14 Apr 10	51.51000 +1.01	51.58	50.39	50.70	3,107,801
13 Apr 10	50.50000 -0.19	50.74	50.17	50.42	1,014,452
12 Apr 10	50.69000 +0.27	51.01	50.40	50.40	1,409,023
09 Apr 10	50.42000 +0.16	50.89	50.18	50.20	1,854,912
08 Apr 10	50.26000 +0.26	50.47	49.34	49.85	1,579,560
07 Apr 10	50.00000 -0.45	50.56	49.96	50.21	2,446,407
06 Apr 10	50.45000 +0.06	50.74	50.01	50.20	2,108,805
05 Apr 10	50.39000 -0.46	50.92	50.21	50.85	1,427,570
01 Apr 10	50.85000 -0.03	50.91	50.44	50.55	2,578,618
31 Mar 10	50.88000 -0.39	51.25	50.47	51.25	2,598,942
30 Mar 10	51.27000 +0.18	51.53	51.16	51.22	1,485,128
29 Mar 10	51.09000 +0.04	51.31	50.64	51.31	3,082,542
26 Mar 10	51.05000 -0.77	52.00	50.85	51.80	2,661,922
25 Mar 10	51.82000 +0.50	52.02	51.34	51.46	2,275,341
24 Mar 10	51.32000 +0.03	51.60	51.10	51.33	1,800,224
23 Mar 10	51.29000 +0.59	51.54	50.68	50.68	2,139,165
22 Mar 10	50.70000 +0.41	50.81	49.96	50.09	1,880,669
19 Mar 10	50.29000 -0.01	50.48	50.08	50.17	6,398,276
18 Mar 10	50.30000 +0.11	50.30	49.96	50.10	1,364,631
17 Mar 10	50.19000 -0.01	50.25	50.01	50.25	1,534,570
16 Mar 10	50.20000 +0.21	50.24	49.93	50.00	1,939,819
15 Mar 10	49.99000 +0.50	49.99	49.34	49.42	1,431,901
12 Mar 10	49.49000 +0.34	49.52	49.04	49.30	1,894,634
11 Mar 10	49.15000 +0.03	49.15	48.63	49.00	1,951,049
10 Mar 10	49.12000 -0.30	49.63	49.06	49.36	2,195,807
09 Mar 10	49.42000 -0.68	50.37	49.23	50.20	3,196,952
08 Mar 10	50.10000 +0.25	50.36	49.77	49.98	2,245,078
05 Mar 10	49.85000 +0.73	49.90	49.30	49.30	2,417,779
04 Mar 10	49.12000 +0.31	49.17	48.75	48.91	1,641,266
03 Mar 10	48.81000 -0.05	49.10	48.35	48.97	1,812,818
02 Mar 10	48.86000 +0.60	49.00	48.33	48.35	2,051,173
01 Mar 10	48.26000 +0.46	48.29	47.83	47.86	1,298,859
26 Feb 10	47.80000 -0.18	48.00	47.64	48.00	2,491,505
25 Feb 10	47.98000 +0.76	48.16	46.76	47.07	1,774,579
24 Feb 10	47.22000 +0.07	47.48	47.02	47.25	971,484
23 Feb 10	47.15000 -0.34	47.40	46.51	47.40	2,584,382
22 Feb 10	47.49000 -0.31	48.05	47.45	47.93	1,462,032
19 Feb 10	47.80000 -0.18	48.10	47.76	47.85	2,004,613
18 Feb 10	47.98000 -0.03	48.32	47.85	48.14	1,275,811
17 Feb 10	48.01000 +0.43	48.33	47.66	47.70	2,146,014
16 Feb 10	47.58000 +0.43	47.80	47.12	47.20	1,268,700
12 Feb 10	47.15000 +0.05	47.29	46.80	46.85	1,711,211
11 Feb 10	47.10000 +0.61	47.10	46.25	46.50	1,628,271
10 Feb 10	46.49000 +0.74	46.49	45.65	45.70	1,597,849
09 Feb 10	45.75000 +0.33	46.05	45.40	45.50	2,132,122
08 Feb 10	45.42000 -0.15	45.93	45.09	45.44	1,521,102
05 Feb 10	45.57000 +0.73	45.57	44.39	44.68	2,215,083
04 Feb 10	44.84000 -0.84	45.52	44.77	45.40	1,933,004
03 Feb 10	45.68000 -0.16	45.83	45.22	45.75	1,392,909
02 Feb 10	45.84000 +0.65	45.93	45.16	45.22	1,527,703
01 Feb 10	45.19000 +0.36	45.34	44.83	45.00	1,313,834
29 Jan 10	44.83000 -0.86	45.73	44.83	45.48	2,218,989
28 Jan 10	45.69000 -0.10	46.05	45.00	46.05	1,554,372
27 Jan 10	45.79000 +0.64	45.92	44.87	45.10	1,840,767
26 Jan 10	45.15000 +0.07	45.75	44.65	44.80	2,850,381
25 Jan 10	45.08000 +0.48	45.35	44.50	44.85	2,286,073
22 Jan 10	44.60000 -0.10	44.94	44.12	44.83	2,851,452
21 Jan 10	44.70000 -1.25	45.78	44.52	45.68	3,119,735
20 Jan 10	45.95000 -0.34	46.17	45.35	46.14	2,833,076
19 Jan 10	46.29000 -0.20	46.95	46.28	46.49	2,185,229
18 Jan 10	46.49000 +0.42	46.49	45.91	46.24	586,738
15 Jan 10	46.07000 -0.41	46.64	46.07	46.45	1,636,428
14 Jan 10	46.48000 -0.10	46.78	46.05	46.67	1,313,965
13 Jan 10	46.58000 +0.12	46.73	46.28	46.59	1,318,946
12 Jan 10	46.46000 -0.54	46.88	46.10	46.75	2,015,116
11 Jan 10	47.00000 -0.46	47.69	46.78	47.65	1,451,129
08 Jan 10	47.46000 +0.55	47.46	46.90	47.00	1,434,381
07 Jan 10	46.91000 -0.61	47.61	46.81	47.55	2,788,597
06 Jan 10	47.52000 -0.70	48.38	47.42	48.30	2,186,971
05 Jan 10	48.22000 -0.71	49.10	48.10	49.00	2,098,815
04 Jan 10	48.93000 -0.29	49.53	48.09	49.46	2,057,460
31 Dec 09	49.22000 -0.50	49.50	49.11	49.50	1,143,833
30 Dec 09	49.72000 +0.28	49.73	49.20	49.20	1,188,215
29 Dec 09	49.44000 +0.00	49.48	48.90	48.95	1,321,407

Bank of Nova Scotia

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	129.78000 +1.17	130.45	128.21	128.56	2,694,872
19 Oct 26	128.61000 -0.91	129.26	128.26	128.98	3,571,991
16 Oct 26	129.52000 +0.30	130.40	128.67	129.43	4,505,653
15 Oct 26	129.22000 +1.08	129.63	127.64	128.13	2,118,874
14 Oct 26	128.14000 -0.20	128.65	127.35	127.44	2,478,189
13 Oct 26	128.34000 +2.31	128.50	126.33	126.88	3,509,922
09 Oct 26	126.03000 +1.60	126.32	124.75	124.87	3,196,584
08 Oct 26	124.43000 +0.14	125.56	123.36	123.55	9,567,081
07 Oct 26	124.29000 -3.95	127.28	124.27	127.16	3,555,509
06 Oct 26	128.24001 -0.50	128.96	127.86	128.05	3,538,993
05 Oct 26	128.74001 -1.19	130.25	128.73	130.00	4,609,526
02 Oct 26	129.92999 +0.91	130.43	128.99	129.45	5,885,481
01 Oct 26	129.02000 -0.39	129.13	126.73	128.81	10,292,653
30 Sep 26	129.41000 -1.88	131.13	129.30	130.98	2,230,448
29 Sep 26	131.28999 -0.28	131.77	130.33	131.77	4,066,513
28 Sep 26	131.57001 -0.77	132.75	131.19	132.17	4,055,962
25 Sep 26	132.34000 +1.91	132.50	130.90	131.00	2,135,152
24 Sep 26	130.42999 +0.35	130.80	129.25	129.91	2,519,600
23 Sep 26	130.08000 -2.16	132.66	129.95	131.50	3,539,300
22 Sep 26	132.24001 -1.63	134.50	132.20	134.15	3,140,800
21 Sep 26	133.87000 +2.24	134.15	132.00	132.00	4,651,983
18 Sep 26	131.63000 -0.03	131.84	130.83	131.25	8,972,094
17 Sep 26	131.66000 +1.67	131.98	130.13	131.00	4,159,896
16 Sep 26	129.99001 +0.11	131.25	128.45	130.20	4,964,639
15 Sep 26	129.88000 -0.07	130.14	128.55	129.72	2,990,701
14 Sep 26	129.95000 +0.32	130.37	128.70	129.47	3,274,400
11 Sep 26	129.63000 +1.22	130.10	128.33	129.35	2,972,292
10 Sep 26	128.41000 +1.12	128.45	126.75	126.83	3,417,626
09 Sep 26	127.29000 -0.71	128.06	126.21	127.26	3,901,219
08 Sep 26	128.00000 -1.65	129.84	127.91	128.93	4,930,909
04 Sep 26	129.64999 -1.12	131.70	129.43	130.78	2,068,400
03 Sep 26	130.77000 +1.63	131.29	129.28	129.35	3,224,400
02 Sep 26	129.14000 +2.38	129.23	127.10	127.17	3,531,900
01 Sep 26	126.76000 -0.11	128.00	126.22	126.93	3,249,900
31 Aug 26	126.87000 -1.49	129.08	126.78	128.11	3,043,200
28 Aug 26	128.36000 -0.48	130.31	127.67	128.88	3,887,900
27 Aug 26	128.84000 -0.97	129.84	127.83	129.03	4,917,000
26 Aug 26	129.81000 +1.08	131.72	128.72	128.73	4,606,674
25 Aug 26	128.73000 +8.44	129.25	122.31	122.31	7,725,023
24 Aug 26	120.29000 -0.28	120.73	118.84	119.88	2,719,119
21 Aug 26	120.57000 +1.21	121.37	119.87	120.22	3,637,653
20 Aug 26	119.36000 -1.85	120.45	118.65	120.25	2,030,836
19 Aug 26	121.21000 -4.15	125.96	121.12	125.96	3,083,545
18 Aug 26	125.36000 -1.34	126.63	124.44	126.20	1,830,076
17 Aug 26	126.70000 -0.28	127.63	126.57	126.72	2,132,520
14 Aug 26	126.98000 +0.70	127.00	125.87	126.00	1,278,615
13 Aug 26	126.28000 +0.33	126.65	125.42	126.10	1,972,622
12 Aug 26	125.95000 +2.14	126.05	124.00	124.38	2,077,677
11 Aug 26	123.81000 +0.26	124.70	123.50	123.95	2,970,803
10 Aug 26	123.55000 -0.45	124.56	123.43	123.79	3,883,250
07 Aug 26	124.00000 +0.21	124.09	122.75	123.96	4,057,468
06 Aug 26	123.79000 -0.28	125.20	123.44	124.14	3,781,148
05 Aug 26	124.07000 +1.39	124.52	122.63	122.97	3,521,743
04 Aug 26	122.68000 -0.29	124.24	122.43	123.70	6,112,937
31 Jul 26	122.97000 -0.13	123.95	122.97	123.11	2,714,886
30 Jul 26	123.10000 +1.96	123.17	121.87	122.29	2,506,557
29 Jul 26	121.14000 -3.56	124.25	120.68	124.24	2,538,060
28 Jul 26	124.70000 +2.03	124.85	121.62	123.00	2,993,156
27 Jul 26	122.67000 -0.06	123.85	121.92	123.43	4,295,701
24 Jul 26	122.73000 +0.85	123.00	122.17	122.33	5,142,201
23 Jul 26	121.88000 -1.48	122.26	120.80	122.05	5,813,614
22 Jul 26	123.36000 -0.02	124.34	122.75	123.18	2,900,295
21 Jul 26	123.38000 +0.97	123.42	122.20	122.63	5,201,648
20 Jul 26	122.41000 -2.87	126.00	122.04	125.30	4,187,929
17 Jul 26	125.28000 -0.63	126.55	124.14	124.80	3,032,348
16 Jul 26	125.91000 -0.95	126.81	124.99	126.77	2,326,719
15 Jul 26	126.86000 +1.61	126.87	125.25	125.50	3,715,678
14 Jul 26	125.25000 +0.78	126.10	124.25	124.51	2,957,285
13 Jul 26	124.47000 +0.33	124.75	123.56	123.83	2,834,621
10 Jul 26	124.14000 +2.24	124.30	121.95	122.16	4,285,080
09 Jul 26	121.90000 +1.58	121.95	120.81	121.13	8,872,503
08 Jul 26	120.32000 -1.99	122.36	119.42	121.50	4,911,645
07 Jul 26	122.31000 -1.18	122.42	120.93	121.80	5,647,145
06 Jul 26	123.49000 +1.10	123.65	122.39	122.48	5,398,628
03 Jul 26	122.39000 +1.26	122.62	121.67	121.68	1,589,881
02 Jul 26	121.13000 -2.14	124.19	120.54	123.64	20,282,150
30 Jun 26	123.27000 +0.32	123.64	122.47	123.00	4,670,566
29 Jun 26	122.95000 +0.51	123.25	122.16	122.43	5,646,579
26 Jun 26	122.44000 -0.13	122.81	121.50	122.41	3,501,312
25 Jun 26	122.57000 +1.09	123.12	121.77	121.77	3,125,953
24 Jun 26	121.48000 -1.18	123.25	120.62	122.76	6,263,281
23 Jun 26	122.66000 -0.36	123.30	121.60	122.20	4,997,069
22 Jun 26	123.02000 -0.46	124.64	122.98	123.70	5,922,181
19 Jun 26	123.48000 +0.45	124.79	122.92	122.97	6,408,842
18 Jun 26	123.03000 +1.19	124.14	122.11	122.43	4,062,803
17 Jun 26	121.84000 +2.19	122.17	119.77	119.83	3,671,654
16 Jun 26	119.65000 +1.27	119.83	118.49	118.50	2,075,490
15 Jun 26	118.38000 +0.95	118.94	117.55	118.00	2,819,000
12 Jun 26	117.43000 +2.16	117.63	115.89	115.90	2,856,263
11 Jun 26	115.27000 +1.41	115.62	113.91	114.25	2,898,439
10 Jun 26	113.86000 -0.01	114.42	113.56	113.58	2,419,153
09 Jun 26	113.87000 +0.86	114.37	112.75	113.52	2,306,414
08 Jun 26	113.01000 +0.65	113.60	112.50	112.70	2,569,300
05 Jun 26	112.36000 -0.75	113.31	112.17	112.64	1,839,508
04 Jun 26	113.11000 +1.71	113.27	111.80	112.00	2,263,248
03 Jun 26	111.40000 -0.28	112.21	111.21	111.30	1,659,702
02 Jun 26	111.68000 +2.75	111.77	108.89	108.93	2,964,157
01 Jun 26	108.93000 -1.69	110.75	108.62	110.13	3,931,609
29 May 26	110.62000 +0.55	110.80	108.61	110.12	5,662,410
28 May 26	110.07000 -1.50	111.20	108.89	111.10	5,152,805
27 May 26	111.57000 +0.57	113.57	110.00	110.00	3,365,398
26 May 26	111.00000 +0.02	111.39	110.17	110.74	2,998,600
25 May 26	110.98000 +0.71	111.35	110.60	110.61	1,043,213
22 May 26	110.27000 +0.74	110.41	109.90	110.00	3,459,154
21 May 26	109.53000 +1.03	110.01	107.96	108.20	3,567,232
20 May 26	108.50000 +2.17	108.68	106.34	106.34	3,077,700
19 May 26	106.33000 +0.17	106.57	105.48	106.16	3,260,787
15 May 26	106.16000 -0.02	106.16	105.19	105.40	2,231,561
14 May 26	106.18000 +1.36	106.22	104.97	105.10	2,886,803
13 May 26	104.82000 -1.11	106.30	104.56	105.64	2,805,393
12 May 26	105.93000 +0.50	105.93	104.73	105.37	1,635,747
11 May 26	105.43000 -0.66	106.29	105.06	105.60	2,568,187
08 May 26	106.09000 -0.54	107.21	105.81	106.85	1,611,538
07 May 26	106.63000 -0.29	107.73	106.19	107.24	1,815,850
06 May 26	106.92000 +2.56	107.27	105.26	105.26	5,804,443
05 May 26	104.36000 +0.07	104.97	104.33	104.55	3,183,656
04 May 26	104.29000 -1.76	105.80	104.01	105.54	6,656,047
01 May 26	106.05000 +0.37	106.58	105.20	105.78	4,234,871
30 Apr 26	105.68000 +2.06	105.78	103.73	103.73	5,910,956
29 Apr 26	103.62000 -1.28	105.13	103.52	104.78	3,583,189
28 Apr 26	104.90000 +0.65	105.27	104.20	104.20	5,623,975
27 Apr 26	104.25000 +0.71	104.44	103.05	103.11	6,927,380
24 Apr 26	103.54000 +0.82	103.92	102.27	102.76	3,265,549
23 Apr 26	102.72000 -0.05	103.26	101.97	102.26	2,736,195
22 Apr 26	102.77000 -1.01	104.25	102.53	104.20	3,558,647
21 Apr 26	103.78000 -1.11	105.32	103.69	104.80	2,928,603
20 Apr 26	104.89000 -0.03	105.25	104.43	104.59	4,656,464
17 Apr 26	104.92000 +2.13	105.23	103.26	103.26	3,129,227
16 Apr 26	102.79000 -0.64	103.56	102.35	103.21	2,965,532
15 Apr 26	103.43000 +0.81	103.50	102.58	102.62	2,360,869
14 Apr 26	102.62000 +0.95	102.67	101.42	101.68	2,588,018
13 Apr 26	101.67000 +0.82	101.69	99.75	100.40	3,329,282
10 Apr 26	100.85000 +1.11	101.03	99.90	100.00	3,923,268
09 Apr 26	99.74000 +1.12	99.74	98.23	98.69	6,303,254
08 Apr 26	98.62000 +1.45	99.40	97.89	98.75	9,880,588
07 Apr 26	97.17000 -0.57	97.24	96.07	96.24	4,651,715
06 Apr 26	97.74000 +0.10	98.26	97.55	97.69	11,341,957
02 Apr 26	97.64000 +0.24	97.97	96.04	96.40	6,468,226
01 Apr 26	97.40000 +0.93	97.77	96.84	96.86	9,610,017
31 Mar 26	96.47000 +2.59	96.49	94.67	94.69	8,774,542
30 Mar 26	93.88000 -0.21	94.94	93.38	94.56	5,568,093
27 Mar 26	94.09000 -0.93	94.80	93.85	94.54	5,052,894
26 Mar 26	95.02000 -1.61	96.99	94.89	95.99	3,772,606
25 Mar 26	96.63000 +0.97	96.99	96.13	96.70	5,521,674
24 Mar 26	95.66000 +0.65	95.75	93.70	94.50	2,985,921
23 Mar 26	95.01000 +1.40	95.22	94.30	94.50	4,234,888
20 Mar 26	93.61000 -0.89	94.76	92.85	94.34	9,480,798
19 Mar 26	94.50000 -1.35	95.18	93.77	95.02	4,599,594
18 Mar 26	95.85000 -0.34	96.89	95.70	96.14	1,906,439
17 Mar 26	96.19000 +0.44	96.74	96.09	96.40	1,376,728
16 Mar 26	95.75000 +1.37	95.91	94.80	94.98	3,579,900
13 Mar 26	94.38000 -0.98	96.20	94.28	95.77	2,767,038
12 Mar 26	95.36000 -1.58	96.12	95.09	96.01	3,824,505
11 Mar 26	96.94000 -0.26	97.65	96.45	97.05	3,159,440
10 Mar 26	97.20000 +0.97	98.23	96.35	96.50	4,514,833
09 Mar 26	96.23000 -1.80	96.76	94.84	95.84	4,489,954
06 Mar 26	98.03000 -1.68	98.80	97.21	98.80	3,394,100
05 Mar 26	99.71000 -1.82	101.21	99.36	100.92	4,434,700
04 Mar 26	101.53000 +1.08	101.78	100.65	100.73	3,372,900
03 Mar 26	100.45000 -2.92	101.51	99.20	101.40	5,521,000
02 Mar 26	103.37000 -0.11	103.60	101.30	102.00	2,483,600
27 Feb 26	103.48000 -1.58	104.93	102.72	104.37	5,313,500
26 Feb 26	105.06000 +1.20	105.19	103.01	104.00	5,026,200
25 Feb 26	103.86000 +0.54	103.93	102.61	103.58	3,382,000
24 Feb 26	103.32000 -0.69	105.60	102.65	105.30	5,242,300
23 Feb 26	104.01000 -1.74	106.39	103.68	105.81	2,952,000
20 Feb 26	105.75000 +1.41	105.80	104.25	104.28	3,405,900
19 Feb 26	104.34000 +0.31	104.39	103.29	103.75	3,677,700
18 Feb 26	104.03000 +0.00	104.92	103.82	104.45	2,290,800
17 Feb 26	104.03000 +0.87	104.33	103.31	103.39	2,248,900
13 Feb 26	103.16000 -0.12	103.49	102.13	102.90	1,992,900
12 Feb 26	103.28000 -1.48	105.42	103.02	104.83	3,015,200
11 Feb 26	104.76000 -0.70	106.31	104.36	105.73	3,165,200
10 Feb 26	105.46000 +0.17	105.84	104.98	105.45	2,083,600
09 Feb 26	105.29000 +0.99	105.38	103.89	104.00	6,725,400
06 Feb 26	104.30000 +1.10	104.33	103.35	103.49	3,988,300
05 Feb 26	103.20000 +1.10	103.27	100.71	102.00	8,794,700
04 Feb 26	102.10000 -0.67	103.70	102.02	103.00	4,215,600
03 Feb 26	102.77000 -0.03	103.55	102.38	102.90	3,797,600
02 Feb 26	102.80000 +1.00	103.07	101.50	101.50	5,846,000
30 Jan 26	101.80000 -1.24	103.35	101.04	102.92	3,675,500
29 Jan 26	103.04000 +0.96	103.33	102.05	102.10	5,898,200
28 Jan 26	102.08000 -1.43	103.66	101.52	103.20	5,897,200
27 Jan 26	103.51000 +0.51	104.10	102.97	102.97	4,942,400
26 Jan 26	103.00000 +0.36	103.34	102.42	102.63	4,452,300
23 Jan 26	102.64000 +0.16	102.74	101.70	102.55	3,865,400
22 Jan 26	102.48000 +0.42	102.99	102.06	102.47	3,817,300
21 Jan 26	102.06000 +0.69	102.74	101.01	101.26	6,221,100
20 Jan 26	101.37000 -0.83	102.14	100.89	101.55	4,255,000
19 Jan 26	102.20000 +0.02	102.20	101.62	101.75	820,900
16 Jan 26	102.18000 +0.00	102.50	101.97	102.39	3,393,900
15 Jan 26	102.18000 +0.85	102.18	101.45	101.48	2,632,900
14 Jan 26	101.33000 +0.45	101.59	100.31	100.63	3,254,400
13 Jan 26	100.88000 +0.38	101.28	100.35	100.50	3,310,700
12 Jan 26	100.50000 -0.12	100.77	99.60	100.16	3,653,100
09 Jan 26	100.62000 -0.46	101.45	100.46	101.00	2,261,987
08 Jan 26	101.08000 +1.23	101.33	99.55	99.58	4,768,567
07 Jan 26	99.85000 +0.11	100.34	99.21	99.23	7,346,686
06 Jan 26	99.74000 -3.08	101.84	99.66	101.68	5,778,445
05 Jan 26	102.82000 +0.42	103.10	101.86	102.40	10,678,020
02 Jan 26	102.40000 +1.17	102.40	100.97	101.58	8,615,710
31 Dec 25	101.23000 -0.10	101.57	100.95	101.26	3,688,374
30 Dec 25	101.33000 +0.05	101.77	101.12	101.44	5,241,426
29 Dec 25	101.28000 -0.03	102.02	101.14	101.43	4,405,229
24 Dec 25	101.31000 +0.27	101.73	100.97	101.02	1,305,409
23 Dec 25	101.04000 +0.64	101.33	100.30	100.30	3,885,555
22 Dec 25	100.40000 +0.28	100.77	99.56	100.21	4,512,172
19 Dec 25	100.12000 +0.78	100.46	99.51	99.61	8,368,418
18 Dec 25	99.34000 +0.83	99.62	98.83	98.87	5,732,638
17 Dec 25	98.51000 -1.71	100.25	98.33	100.25	7,247,677
16 Dec 25	100.22000 -0.33	100.61	100.07	100.16	5,046,135
15 Dec 25	100.55000 +0.38	100.85	100.00	100.19	2,577,299
12 Dec 25	100.17000 -0.23	100.94	100.01	100.49	3,037,177
11 Dec 25	100.40000 +0.20	100.60	99.55	100.44	3,320,203
10 Dec 25	100.20000 +0.16	100.75	99.93	100.00	4,049,956
09 Dec 25	100.04000 +0.65	100.15	99.36	99.36	3,405,287
08 Dec 25	99.39000 +0.13	100.10	98.66	99.15	4,803,636
05 Dec 25	99.26000 +0.93	99.26	98.08	98.11	3,457,664
04 Dec 25	98.33000 +0.25	98.80	97.87	98.12	4,632,948
03 Dec 25	98.08000 -0.64	99.26	97.27	98.69	7,804,383
02 Dec 25	98.72000 +2.69	99.36	96.25	98.00	7,206,632
01 Dec 25	96.03000 -0.91	96.75	95.71	96.69	5,617,607
28 Nov 25	96.94000 +0.05	97.04	96.56	96.95	5,583,254
27 Nov 25	96.89000 +0.01	97.12	96.56	96.75	1,989,140
26 Nov 25	96.88000 +1.20	96.88	95.80	96.14	2,411,666
25 Nov 25	95.68000 +1.72	95.71	94.49	94.50	3,428,688
24 Nov 25	93.96000 -0.04	94.39	93.61	93.99	6,808,731
21 Nov 25	94.00000 +0.41	94.00	93.18	93.76	3,996,797
20 Nov 25	93.59000 -0.44	94.60	93.10	94.50	2,464,232
19 Nov 25	94.03000 -0.77	94.73	93.38	94.61	2,972,347
18 Nov 25	94.80000 +0.14	95.21	93.73	94.18	4,162,333
17 Nov 25	94.66000 +0.01	95.26	94.16	94.70	4,039,453
14 Nov 25	94.65000 +0.23	94.78	93.30	93.85	3,325,209
13 Nov 25	94.42000 -0.58	95.35	93.80	94.95	4,185,918
12 Nov 25	95.00000 +1.46	95.00	93.77	93.82	4,242,462
11 Nov 25	93.54000 -0.67	94.29	93.50	93.99	2,726,693
10 Nov 25	94.21000 +0.67	94.23	93.53	93.55	5,121,690
07 Nov 25	93.54000 +0.54	93.56	92.30	92.50	4,519,940
06 Nov 25	93.00000 +0.60	93.00	92.22	92.49	3,320,122
05 Nov 25	92.40000 -0.28	93.20	92.23	92.73	4,480,103
04 Nov 25	92.68000 +0.32	92.73	91.33	91.69	4,906,628
03 Nov 25	92.36000 +0.37	92.39	91.51	91.89	5,498,723
31 Oct 25	91.99000 +0.13	92.02	91.28	91.67	3,216,270
30 Oct 25	91.86000 +0.76	91.91	91.01	91.01	6,105,764
29 Oct 25	91.10000 -0.76	91.92	90.48	91.80	4,116,917
28 Oct 25	91.86000 +0.53	92.16	91.14	91.33	7,841,785
27 Oct 25	91.33000 +0.65	91.33	90.66	90.76	7,125,481
24 Oct 25	90.68000 +0.50	90.89	90.44	90.45	4,022,476
23 Oct 25	90.18000 +0.45	90.40	89.73	89.73	6,504,687
22 Oct 25	89.73000 -0.55	90.46	89.63	90.19	4,269,357
21 Oct 25	90.28000 +0.41	90.36	89.94	89.98	3,093,561
20 Oct 25	89.87000 +0.55	90.10	89.38	89.38	2,671,424
17 Oct 25	89.32000 -0.59	89.90	89.29	89.69	2,311,883
16 Oct 25	89.91000 -0.68	90.95	89.77	90.48	3,029,149
15 Oct 25	90.59000 +0.48	90.72	90.12	90.20	4,720,003
14 Oct 25	90.11000 +1.27	90.13	88.50	88.85	2,853,448
10 Oct 25	88.84000 -0.36	89.82	88.74	89.43	3,604,568
09 Oct 25	89.20000 +0.78	89.29	88.35	88.42	6,106,093
08 Oct 25	88.42000 -1.19	89.76	88.22	89.69	8,848,701
07 Oct 25	89.61000 -1.54	90.09	89.41	90.04	6,685,701
06 Oct 25	91.15000 +0.12	91.47	90.20	91.44	6,687,032
03 Oct 25	91.03000 +0.16	91.40	90.57	90.83	10,480,140
02 Oct 25	90.87000 +0.80	90.87	89.85	90.17	6,918,585
01 Oct 25	90.07000 +0.08	90.34	89.93	90.00	5,164,389
30 Sep 25	89.99000 -0.21	90.33	89.04	90.10	4,663,128
29 Sep 25	90.20000 +0.45	90.32	89.14	89.14	7,773,918
26 Sep 25	89.75000 -0.01	90.35	89.68	89.98	7,195,071
25 Sep 25	89.76000 +0.67	89.80	88.82	88.91	6,092,595
24 Sep 25	89.09000 -0.02	89.55	89.01	89.22	4,332,350
23 Sep 25	89.11000 +0.05	89.50	89.00	89.00	2,175,778
22 Sep 25	89.06000 -0.54	89.71	89.03	89.43	7,619,436
19 Sep 25	89.60000 +0.42	90.00	88.90	90.00	7,138,038
18 Sep 25	89.18000 +0.19	89.40	88.71	88.85	2,539,285
17 Sep 25	88.99000 -0.14	89.70	88.88	89.04	2,599,754
16 Sep 25	89.13000 +0.97	89.17	87.88	88.00	3,553,762
15 Sep 25	88.16000 +0.42	88.19	87.38	87.70	3,806,359
12 Sep 25	87.74000 -1.13	88.87	87.65	88.80	3,835,605
11 Sep 25	88.87000 +0.30	89.09	88.29	88.65	4,721,017
10 Sep 25	88.57000 +0.22	88.74	88.28	88.35	3,631,982
09 Sep 25	88.35000 +0.05	88.81	88.10	88.51	3,354,189
08 Sep 25	88.30000 +0.44	88.36	87.31	87.74	3,494,559
05 Sep 25	87.86000 +0.01	88.43	87.43	88.13	3,676,848
04 Sep 25	87.85000 +1.12	87.94	86.73	86.75	4,226,340
03 Sep 25	86.73000 +1.11	86.75	85.50	85.51	3,741,732
02 Sep 25	85.62000 -0.15	85.81	85.07	85.36	3,688,328
29 Aug 25	85.77000 -0.05	86.09	85.32	85.32	4,559,262
28 Aug 25	85.82000 +0.69	85.91	85.26	85.82	5,074,421
27 Aug 25	85.13000 +0.15	86.39	84.88	84.91	6,757,628
26 Aug 25	84.98000 +5.45	85.03	81.44	81.62	13,322,490
25 Aug 25	79.53000 -0.17	79.75	79.24	79.71	2,652,557
22 Aug 25	79.70000 +1.00	79.79	78.74	78.82	6,312,163
21 Aug 25	78.70000 -0.01	78.91	78.58	78.66	2,986,335
20 Aug 25	78.71000 +0.14	78.91	78.56	78.75	3,969,131
19 Aug 25	78.57000 +0.04	78.92	78.46	78.46	1,869,720
18 Aug 25	78.53000 +0.06	78.57	78.25	78.33	2,265,399
15 Aug 25	78.47000 +0.25	78.62	78.22	78.26	2,380,942
14 Aug 25	78.22000 +0.21	78.23	77.77	77.99	2,167,482
13 Aug 25	78.01000 +0.30	78.09	77.85	77.95	2,884,412
12 Aug 25	77.71000 +0.41	77.92	77.47	77.51	2,379,395
11 Aug 25	77.30000 +0.27	77.45	77.00	77.00	6,261,120
08 Aug 25	77.03000 +0.33	77.24	76.75	76.79	1,579,195
07 Aug 25	76.70000 +0.27	76.85	76.34	76.53	2,656,346
06 Aug 25	76.43000 -0.20	77.04	76.36	76.80	2,958,378
05 Aug 25	76.63000 +0.10	77.49	76.56	77.15	2,370,252
01 Aug 25	76.53000 -0.56	76.74	76.08	76.37	3,100,651
31 Jul 25	77.09000 -0.42	77.50	76.99	77.18	2,807,388
30 Jul 25	77.51000 +0.41	77.94	77.15	77.23	3,761,019
29 Jul 25	77.10000 -0.19	77.62	76.97	77.52	3,889,886
28 Jul 25	77.29000 -0.34	77.79	77.25	77.68	5,289,357
25 Jul 25	77.63000 +0.29	77.69	77.18	77.48	2,680,687
24 Jul 25	77.34000 +0.07	77.61	77.20	77.21	5,303,824
23 Jul 25	77.27000 +0.58	77.27	76.97	77.00	3,376,112
22 Jul 25	76.69000 +0.69	76.80	76.20	76.20	5,655,714
21 Jul 25	76.00000 +0.24	76.17	75.82	75.89	7,685,457
18 Jul 25	75.76000 +0.10	75.78	75.40	75.67	2,874,097
17 Jul 25	75.66000 +0.31	75.75	75.05	75.17	3,125,548
16 Jul 25	75.35000 +0.51	75.35	74.67	74.83	4,030,620
15 Jul 25	74.84000 +0.05	74.92	74.49	74.74	3,321,947
14 Jul 25	74.79000 +0.12	74.81	74.34	74.67	4,351,239
11 Jul 25	74.67000 -0.63	75.03	74.49	75.00	5,333,393
10 Jul 25	75.30000 +0.28	75.74	74.80	74.95	7,159,836
09 Jul 25	75.02000 -0.09	75.41	74.96	75.22	5,511,133
08 Jul 25	75.11000 +0.10	75.13	74.58	74.77	9,097,722
07 Jul 25	75.01000 +0.09	75.40	74.76	74.91	6,187,660
04 Jul 25	74.92000 -0.04	75.03	74.81	74.81	876,910
03 Jul 25	74.96000 -0.02	75.14	74.81	74.92	5,361,466
02 Jul 25	74.98000 -0.32	74.98	74.10	74.16	5,189,109
30 Jun 25	75.30000 +0.14	75.47	74.96	75.07	10,606,440
27 Jun 25	75.16000 +0.02	75.65	74.90	74.90	10,633,210
26 Jun 25	75.14000 +0.65	75.14	74.49	74.50	6,877,827
25 Jun 25	74.49000 -0.12	74.65	74.26	74.61	4,786,613
24 Jun 25	74.61000 +0.24	75.22	74.59	74.80	6,113,756
23 Jun 25	74.37000 -0.09	74.48	74.02	74.33	8,408,698
20 Jun 25	74.46000 -0.04	75.00	74.26	75.00	9,496,539
19 Jun 25	74.50000 +0.15	74.50	74.16	74.22	1,111,701
18 Jun 25	74.35000 +0.10	74.65	74.25	74.25	4,604,558
17 Jun 25	74.25000 -0.21	74.53	74.03	74.24	4,867,600
16 Jun 25	74.46000 +0.68	74.86	74.08	74.13	6,599,488
13 Jun 25	73.78000 -0.12	74.08	73.40	73.61	2,296,695
12 Jun 25	73.90000 +0.33	73.90	73.49	73.49	2,998,074
11 Jun 25	73.57000 -0.41	74.16	73.42	74.07	4,486,349
10 Jun 25	73.98000 -0.01	74.26	73.87	73.95	5,660,004
09 Jun 25	73.99000 +0.16	74.35	73.70	73.70	5,236,393
06 Jun 25	73.83000 +0.56	73.88	73.52	73.60	3,389,126
05 Jun 25	73.27000 +0.14	73.55	72.95	73.25	2,108,604
04 Jun 25	73.13000 -0.03	73.28	72.86	73.11	6,447,575
03 Jun 25	73.16000 -0.13	73.58	73.06	73.47	2,118,549
02 Jun 25	73.29000 -0.14	73.62	73.00	73.29	2,312,566
30 May 25	73.43000 -0.11	74.03	73.39	73.41	7,430,335
29 May 25	73.54000 +1.35	73.57	72.30	72.30	4,938,279
28 May 25	72.19000 -0.72	72.95	71.91	72.91	4,271,599
27 May 25	72.91000 +1.17	73.05	70.49	70.66	7,192,763
26 May 25	71.74000 +0.05	72.18	71.65	71.97	1,459,447
23 May 25	71.69000 +0.14	71.81	71.08	71.29	2,261,991
22 May 25	71.55000 +0.06	71.76	71.24	71.36	4,476,155
21 May 25	71.49000 -0.39	71.86	71.11	71.62	3,189,389
20 May 25	71.88000 -0.09	72.45	71.83	72.14	1,882,345
16 May 25	71.97000 +0.19	72.14	71.50	71.87	2,243,778
15 May 25	71.78000 +0.41	71.91	71.49	71.49	2,589,794
14 May 25	71.37000 +0.76	71.48	70.59	70.59	2,419,962
13 May 25	70.61000 -0.13	71.00	70.25	71.00	2,255,290
12 May 25	70.74000 +0.72	71.05	70.39	71.00	2,348,872
09 May 25	70.02000 +0.28	70.20	69.85	70.00	1,980,121
08 May 25	69.74000 +0.33	69.97	69.45	69.57	2,458,159
07 May 25	69.41000 +0.50	69.52	69.05	69.11	2,738,161
06 May 25	68.91000 -0.51	69.30	68.74	69.30	2,118,125
05 May 25	69.42000 -0.19	69.67	69.34	69.57	1,557,662
02 May 25	69.61000 +0.61	69.64	69.13	69.39	3,258,612
01 May 25	69.00000 +0.02	69.29	68.67	69.25	3,837,807
30 Apr 25	68.98000 +0.45	69.02	67.89	68.50	6,580,748
29 Apr 25	68.53000 +0.50	68.66	68.25	68.27	6,204,419
28 Apr 25	68.03000 +0.38	68.11	67.66	67.75	4,762,575
25 Apr 25	67.65000 +0.34	67.72	66.83	67.25	5,837,579
24 Apr 25	67.31000 +0.04	67.31	66.81	66.92	4,046,716
23 Apr 25	67.27000 +0.65	67.75	67.03	67.35	4,104,419
22 Apr 25	66.62000 +0.96	66.67	66.06	66.06	8,739,054
21 Apr 25	65.66000 -0.03	65.78	65.15	65.62	3,054,211
17 Apr 25	65.69000 +0.36	65.83	65.32	65.33	3,465,924
16 Apr 25	65.33000 -0.20	65.83	64.74	65.41	4,338,110
15 Apr 25	65.53000 +0.52	65.75	65.20	65.46	3,845,866
14 Apr 25	65.01000 +1.04	65.14	64.38	64.77	4,659,548
11 Apr 25	63.97000 +0.33	64.58	63.35	63.40	4,152,391
10 Apr 25	63.64000 -1.97	65.10	63.09	65.10	5,876,778
09 Apr 25	65.61000 +2.05	66.04	62.57	63.00	8,322,738
08 Apr 25	63.56000 +0.08	65.40	63.13	64.71	8,321,008
07 Apr 25	63.48000 -3.06	66.08	63.40	64.11	14,924,810
04 Apr 25	66.54000 -1.64	67.43	65.68	67.30	10,728,300
03 Apr 25	68.18000 +0.08	68.30	66.88	67.00	8,101,234
02 Apr 25	68.10000 +1.01	68.10	66.51	66.84	10,356,970
01 Apr 25	67.09000 -1.14	67.33	66.56	67.06	4,501,212
31 Mar 25	68.23000 -0.13	68.39	66.92	67.89	11,842,800
28 Mar 25	68.36000 -0.84	69.21	68.25	69.00	8,450,541
27 Mar 25	69.20000 -0.41	69.65	68.78	69.55	5,927,602
26 Mar 25	69.61000 -0.07	70.01	69.47	69.71	6,915,729
25 Mar 25	69.68000 +0.48	69.78	69.44	69.50	7,335,991
24 Mar 25	69.20000 +0.33	69.40	68.97	69.32	7,418,770
21 Mar 25	68.87000 +0.01	68.95	68.28	68.67	11,049,460
20 Mar 25	68.86000 -0.21	69.19	68.63	68.93	2,495,491
19 Mar 25	69.07000 -0.03	69.37	68.81	69.22	2,791,111
18 Mar 25	69.10000 -0.56	69.75	68.99	69.67	4,036,563
17 Mar 25	69.66000 +0.79	69.71	69.05	69.05	3,325,670
14 Mar 25	68.87000 +0.69	69.04	68.28	68.28	3,014,649
13 Mar 25	68.18000 -0.26	68.68	67.93	68.24	5,093,960
12 Mar 25	68.44000 -0.10	68.76	68.10	68.69	4,651,958
11 Mar 25	68.54000 -0.57	69.39	68.15	68.82	5,039,638
10 Mar 25	69.11000 -0.38	69.49	68.69	68.88	6,818,583
07 Mar 25	69.49000 +0.61	69.58	68.49	68.83	3,586,254
06 Mar 25	68.88000 -0.82	69.60	68.64	69.16	5,025,847
05 Mar 25	69.70000 -0.56	70.55	69.38	70.20	4,895,248
04 Mar 25	70.26000 -1.38	70.66	69.41	70.61	6,720,236
03 Mar 25	71.64000 -0.18	72.56	71.10	71.88	4,546,192
28 Feb 25	71.82000 +0.10	71.92	71.07	71.92	5,933,374
27 Feb 25	71.72000 -0.66	72.62	71.70	72.40	5,181,540
26 Feb 25	72.38000 +0.98	72.79	71.33	71.40	4,352,295
25 Feb 25	71.40000 -0.83	72.40	70.22	71.60	5,378,514
24 Feb 25	72.23000 +0.34	72.49	71.66	71.90	2,703,648
21 Feb 25	71.89000 -0.59	72.60	71.61	72.55	4,013,383
20 Feb 25	72.48000 +0.08	72.53	71.98	72.30	2,517,321
19 Feb 25	72.40000 -0.02	72.42	71.59	72.00	2,193,707
18 Feb 25	72.42000 -0.17	72.48	71.90	72.20	2,563,987
14 Feb 25	72.59000 -0.04	73.03	72.52	72.86	2,572,174
13 Feb 25	72.63000 -0.30	73.13	72.54	73.06	1,513,285
12 Feb 25	72.93000 +0.09	72.94	72.11	72.50	2,531,056
11 Feb 25	72.84000 +0.41	72.95	72.21	72.30	4,625,435
10 Feb 25	72.43000 -0.34	73.04	72.12	72.85	2,332,507
07 Feb 25	72.77000 -0.12	72.82	72.30	72.75	3,326,852
06 Feb 25	72.89000 +0.57	72.89	72.51	72.52	3,954,951
05 Feb 25	72.32000 +0.45	72.32	71.75	72.00	5,425,653
04 Feb 25	71.87000 -0.20	72.88	71.75	72.78	4,203,477
03 Feb 25	72.07000 -2.29	72.25	68.00	68.00	9,981,628
31 Jan 25	74.36000 -0.71	75.20	73.75	74.94	3,915,100
30 Jan 25	75.07000 +0.16	75.45	74.82	75.07	3,902,388
29 Jan 25	74.91000 -0.19	75.27	74.81	75.00	2,270,926
28 Jan 25	75.10000 +0.19	75.31	74.73	74.95	3,790,976
27 Jan 25	74.91000 +0.42	74.94	74.08	74.08	2,961,843
24 Jan 25	74.49000 +0.14	74.49	74.08	74.33	3,910,174
23 Jan 25	74.35000 +0.30	74.43	73.96	73.99	2,440,749
22 Jan 25	74.05000 -0.29	74.49	73.79	74.40	2,189,815
21 Jan 25	74.34000 +0.48	74.46	73.75	74.04	3,026,484
20 Jan 25	73.86000 +0.29	74.08	73.51	73.61	1,955,874
17 Jan 25	73.57000 -0.86	74.75	73.46	74.71	4,470,534
16 Jan 25	74.43000 +0.25	74.43	73.82	74.20	3,528,766
15 Jan 25	74.18000 +0.57	74.79	73.82	74.61	3,155,489
14 Jan 25	73.61000 +0.81	73.65	72.77	72.80	3,388,365
13 Jan 25	72.80000 -1.30	73.80	72.50	73.72	4,293,681
10 Jan 25	74.10000 -0.52	74.52	73.74	74.50	8,916,917
09 Jan 25	74.62000 +0.29	74.81	74.24	74.24	5,378,268
08 Jan 25	74.33000 -0.38	74.66	73.96	74.52	10,396,830
07 Jan 25	74.71000 -2.22	76.09	74.65	76.02	7,238,525
06 Jan 25	76.93000 -0.20	77.72	76.88	77.55	7,128,765
03 Jan 25	77.13000 -0.12	78.06	77.01	77.01	10,726,860
02 Jan 25	77.25000 +0.06	77.91	77.02	77.55	9,369,621
31 Dec 24	77.19000 -0.23	77.63	77.11	77.50	4,323,694
30 Dec 24	77.42000 -0.10	77.65	76.68	77.08	5,233,237
27 Dec 24	77.52000 +0.49	77.53	76.94	76.96	2,737,986
24 Dec 24	77.03000 -0.05	77.30	76.88	77.00	1,330,264
23 Dec 24	77.08000 -0.01	77.14	76.32	76.82	5,274,005
20 Dec 24	77.09000 +0.19	77.36	75.91	76.62	8,587,407
19 Dec 24	76.90000 -0.26	77.39	76.82	77.10	2,853,718
18 Dec 24	77.16000 -1.21	78.46	76.92	78.38	5,909,069
17 Dec 24	78.37000 +0.01	78.57	77.81	78.00	2,995,083
16 Dec 24	78.36000 -0.56	78.97	78.16	78.70	4,561,923
13 Dec 24	78.92000 +0.34	79.04	78.47	78.98	2,676,391
12 Dec 24	78.58000 -0.55	79.12	78.38	78.87	2,760,753
11 Dec 24	79.13000 -0.03	79.50	78.69	79.38	2,675,158
10 Dec 24	79.16000 -0.01	79.29	78.65	79.00	3,078,627
09 Dec 24	79.17000 +0.23	79.27	78.71	78.94	3,649,646
06 Dec 24	78.94000 +0.65	79.74	78.21	78.29	5,097,733
05 Dec 24	78.29000 +0.49	78.35	77.38	77.42	5,206,156
04 Dec 24	77.80000 +0.70	78.11	77.18	77.22	3,952,652
03 Dec 24	77.10000 -2.69	77.78	75.93	77.75	9,728,772
02 Dec 24	79.79000 -0.06	80.14	79.53	79.95	4,095,555
29 Nov 24	79.85000 +0.05	79.93	79.58	79.61	3,701,020
28 Nov 24	79.80000 +0.28	79.93	79.60	79.67	2,398,561
27 Nov 24	79.52000 +0.43	79.70	79.00	79.05	3,119,246
26 Nov 24	79.09000 +0.10	79.37	78.12	78.49	6,128,193
25 Nov 24	78.99000 +0.08	79.38	78.82	79.03	5,864,460
22 Nov 24	78.91000 +0.41	78.99	78.25	78.28	2,517,599
21 Nov 24	78.50000 -0.21	79.15	78.21	78.75	3,584,147
20 Nov 24	78.71000 +0.33	78.99	78.09	78.58	3,207,910
19 Nov 24	78.38000 +0.95	78.58	77.44	77.64	3,645,178
18 Nov 24	77.43000 +1.49	77.70	76.00	76.00	4,850,464
15 Nov 24	75.94000 +0.23	76.43	75.62	75.65	3,134,214
14 Nov 24	75.71000 +0.67	75.73	74.79	75.15	2,305,234
13 Nov 24	75.04000 -0.21	75.65	74.91	75.40	1,800,183
12 Nov 24	75.25000 -0.02	75.34	74.85	75.27	2,211,644
11 Nov 24	75.27000 +0.22	75.80	75.17	75.19	2,132,163
08 Nov 24	75.05000 +0.05	75.15	74.64	75.00	1,949,948
07 Nov 24	75.00000 +0.78	75.00	74.18	74.24	3,216,830
06 Nov 24	74.22000 +0.70	74.64	73.45	74.42	4,336,554
05 Nov 24	73.52000 -0.22	73.83	73.31	73.74	4,471,732
04 Nov 24	73.74000 +1.30	74.77	72.55	72.56	6,477,843
01 Nov 24	72.44000 +0.75	72.52	71.58	71.83	2,439,457
31 Oct 24	71.69000 -0.97	72.58	71.52	72.58	3,909,190
30 Oct 24	72.66000 -0.12	73.04	72.10	72.45	2,341,528
29 Oct 24	72.78000 +0.59	72.88	72.13	72.29	7,999,658
28 Oct 24	72.19000 +0.20	72.44	71.86	71.94	6,248,371
25 Oct 24	71.99000 -0.70	72.90	71.93	72.66	3,981,734
24 Oct 24	72.69000 +0.19	72.85	72.16	72.44	3,008,590
23 Oct 24	72.50000 -0.20	72.63	72.02	72.35	3,788,912
22 Oct 24	72.70000 -0.50	72.94	72.36	72.77	6,274,049
21 Oct 24	73.20000 -0.76	73.98	73.08	73.85	7,410,480
18 Oct 24	73.96000 +0.09	74.06	73.57	73.85	3,154,565
17 Oct 24	73.87000 +0.04	74.29	73.53	73.97	4,216,912
16 Oct 24	73.83000 +0.97	73.89	73.00	73.01	5,673,460
15 Oct 24	72.86000 +0.68	72.88	72.06	72.35	7,202,776
11 Oct 24	72.18000 +0.67	72.47	71.66	71.66	4,097,901
10 Oct 24	71.51000 +0.41	71.53	70.66	70.91	4,692,725
09 Oct 24	71.10000 -0.40	71.47	71.04	71.25	4,117,321
08 Oct 24	71.50000 -0.38	72.05	71.30	71.89	4,185,222
07 Oct 24	71.88000 -0.13	72.13	71.46	71.56	4,529,150
04 Oct 24	72.01000 +0.51	72.42	71.71	71.86	9,971,605
03 Oct 24	71.50000 -0.31	71.62	71.19	71.46	7,844,278
02 Oct 24	71.81000 -1.72	72.29	71.62	72.23	5,898,668
01 Oct 24	73.53000 -0.16	73.84	73.07	73.37	8,875,898
30 Sep 24	73.69000 +0.15	73.84	73.18	73.57	7,006,737
27 Sep 24	73.54000 -0.28	74.24	73.51	73.75	18,511,940
26 Sep 24	73.82000 +1.12	74.25	73.18	73.33	4,664,667
25 Sep 24	72.70000 -0.20	73.02	72.60	72.90	3,081,881
24 Sep 24	72.90000 +0.04	73.06	72.71	73.01	4,641,781
23 Sep 24	72.86000 -0.49	73.65	72.52	73.60	4,193,603
20 Sep 24	73.35000 +1.34	73.53	72.15	72.38	11,211,180
19 Sep 24	72.01000 +0.55	72.38	71.78	72.00	6,434,609
18 Sep 24	71.46000 -0.03	71.69	71.06	71.40	3,512,215
17 Sep 24	71.49000 -0.04	72.01	71.41	71.70	10,886,070
16 Sep 24	71.53000 +0.81	71.65	70.75	70.80	3,248,243
13 Sep 24	70.72000 +0.48	70.82	70.15	70.23	4,275,422
12 Sep 24	70.24000 +0.02	70.55	69.82	70.28	4,016,046
11 Sep 24	70.22000 +0.24	70.28	69.39	69.78	3,356,862
10 Sep 24	69.98000 +0.41	70.00	69.24	69.60	6,088,027
09 Sep 24	69.57000 +1.06	69.63	68.81	68.95	5,674,080
06 Sep 24	68.51000 +0.09	69.07	67.97	68.73	3,184,342
05 Sep 24	68.42000 -0.27	69.17	68.14	68.68	2,532,121
04 Sep 24	68.69000 +0.89	68.88	67.58	67.60	4,316,179
03 Sep 24	67.80000 +0.53	67.84	66.97	67.10	3,255,404
30 Aug 24	67.27000 +0.87	67.43	66.55	66.55	3,650,094
29 Aug 24	66.40000 +0.46	66.61	66.00	66.21	3,553,871
28 Aug 24	65.94000 -1.28	67.25	65.66	67.00	2,980,005
27 Aug 24	67.22000 +1.62	67.37	65.35	65.65	4,055,772
26 Aug 24	65.60000 +0.15	65.75	65.40	65.45	1,585,629
23 Aug 24	65.45000 +0.77	65.60	64.84	64.86	2,888,539
22 Aug 24	64.68000 -0.09	64.93	64.39	64.76	1,737,756
21 Aug 24	64.77000 +0.03	64.91	64.49	64.61	1,988,486
20 Aug 24	64.74000 -0.22	64.98	64.30	64.92	2,235,529
19 Aug 24	64.96000 +0.46	64.99	64.52	64.52	2,585,970
16 Aug 24	64.50000 +0.68	64.50	63.60	63.85	1,618,593
15 Aug 24	63.82000 +0.77	64.03	63.36	63.46	2,996,986
14 Aug 24	63.05000 +0.66	63.14	62.47	62.49	2,779,694
13 Aug 24	62.39000 +0.90	62.42	61.62	61.80	3,276,375
12 Aug 24	61.49000 -2.18	63.73	60.68	63.65	6,116,548
09 Aug 24	63.67000 +0.55	63.78	63.04	63.20	1,927,851
08 Aug 24	63.12000 +0.53	63.15	62.60	62.68	2,748,868
07 Aug 24	62.59000 +0.07	63.15	62.25	63.15	3,033,693
06 Aug 24	62.52000 -0.81	62.73	61.61	62.00	7,427,496
02 Aug 24	63.33000 -0.49	63.44	62.55	63.20	4,024,920
01 Aug 24	63.82000 -0.65	64.57	63.39	64.47	3,359,210
31 Jul 24	64.47000 +0.26	64.89	63.98	64.42	2,923,818
30 Jul 24	64.21000 +0.58	64.76	63.69	63.76	7,190,253
29 Jul 24	63.63000 +0.23	63.72	63.19	63.60	5,733,520
26 Jul 24	63.40000 +0.44	63.45	62.96	63.29	3,266,907
25 Jul 24	62.96000 -0.23	63.20	62.69	63.13	8,589,146
24 Jul 24	63.19000 -0.37	63.69	63.13	63.29	3,213,323
23 Jul 24	63.56000 -0.50	64.11	63.21	64.10	2,266,838
22 Jul 24	64.06000 -0.10	64.60	63.61	64.50	5,023,884
19 Jul 24	64.16000 -0.76	64.94	64.15	64.76	2,032,278
18 Jul 24	64.92000 +0.08	65.37	64.61	64.88	3,569,699
17 Jul 24	64.84000 -0.74	65.60	64.75	65.30	2,926,839
16 Jul 24	65.58000 +1.11	65.61	64.50	64.85	2,953,140
15 Jul 24	64.47000 +0.32	64.61	64.05	64.26	2,849,200
12 Jul 24	64.15000 +0.27	64.39	63.98	64.03	4,364,561
11 Jul 24	63.88000 +0.80	64.06	63.18	63.24	3,344,783
10 Jul 24	63.08000 +0.77	63.14	62.39	62.41	5,420,193
09 Jul 24	62.31000 +0.59	62.47	61.59	61.79	4,669,241
08 Jul 24	61.72000 +0.12	61.96	61.50	61.69	5,746,752
05 Jul 24	61.60000 -0.46	62.33	61.60	62.17	9,428,670
04 Jul 24	62.06000 -0.18	62.40	62.05	62.10	2,343,491
03 Jul 24	62.24000 -0.37	62.33	61.55	61.55	5,547,207
02 Jul 24	62.61000 +0.03	62.75	61.89	62.40	11,228,870
28 Jun 24	62.58000 +0.18	63.07	62.39	62.63	18,901,720
27 Jun 24	62.40000 +0.07	62.53	62.09	62.17	4,313,072
26 Jun 24	62.33000 -0.22	62.45	62.01	62.25	2,649,770
25 Jun 24	62.55000 -0.29	62.67	62.08	62.50	2,644,904
24 Jun 24	62.84000 +1.01	62.86	62.11	62.11	4,737,413
21 Jun 24	61.83000 -0.18	62.52	61.77	61.92	11,503,730
20 Jun 24	62.01000 -1.05	63.15	61.97	63.03	4,355,128
19 Jun 24	63.06000 -0.36	63.46	62.83	63.30	1,629,480
18 Jun 24	63.42000 -0.23	63.99	63.22	63.51	2,382,211
17 Jun 24	63.65000 -0.05	63.72	63.36	63.58	3,688,338
14 Jun 24	63.70000 -0.91	64.26	63.44	64.25	3,974,173
13 Jun 24	64.61000 -0.36	64.82	64.43	64.80	2,479,708
12 Jun 24	64.97000 +1.25	65.10	64.16	64.18	3,959,537
11 Jun 24	63.72000 -0.15	63.87	63.36	63.61	3,150,633
10 Jun 24	63.87000 -0.73	64.60	63.81	64.44	4,773,274
07 Jun 24	64.60000 -0.11	64.93	64.37	64.43	2,752,620
06 Jun 24	64.71000 -0.28	65.16	64.45	65.00	3,404,417
05 Jun 24	64.99000 +0.42	65.00	64.34	64.67	2,956,473
04 Jun 24	64.57000 +0.19	64.66	63.81	64.30	2,092,950
03 Jun 24	64.38000 -0.14	64.87	63.71	64.32	3,665,705
31 May 24	64.52000 +0.40	64.59	63.55	64.38	4,633,563
30 May 24	64.12000 +0.61	64.26	63.57	63.65	3,218,302
29 May 24	63.51000 -1.53	64.50	63.50	64.40	3,163,279
28 May 24	65.04000 -0.55	66.05	64.84	65.00	3,763,640
27 May 24	65.59000 +0.32	65.78	65.31	65.31	968,590
24 May 24	65.27000 +0.29	65.49	64.92	65.10	2,723,470
23 May 24	64.98000 -0.18	65.66	64.65	65.39	2,294,778
22 May 24	65.16000 -1.05	65.99	65.07	65.93	1,931,536
21 May 24	66.21000 +0.30	66.31	65.59	65.65	2,347,112
17 May 24	65.91000 +0.21	66.04	65.62	65.88	2,691,155
16 May 24	65.70000 -0.29	66.16	65.70	65.99	2,261,217
15 May 24	65.99000 +0.46	66.16	65.65	65.67	1,646,747
14 May 24	65.53000 -0.20	66.17	65.48	65.90	1,728,471
13 May 24	65.73000 +0.06	65.91	65.70	65.77	2,085,549
10 May 24	65.67000 +0.12	65.94	65.47	65.52	1,934,518
09 May 24	65.55000 -0.09	65.89	65.51	65.62	1,796,479
08 May 24	65.64000 +0.95	65.67	64.42	64.42	3,862,704
07 May 24	64.69000 -0.13	65.14	64.53	64.99	3,380,659
06 May 24	64.82000 +0.69	64.85	64.10	64.50	2,307,021
03 May 24	64.13000 +0.83	64.28	63.64	63.75	3,735,049
02 May 24	63.30000 -0.38	63.90	63.00	63.70	4,193,464
01 May 24	63.68000 +0.52	63.91	63.00	63.00	3,287,200
30 Apr 24	63.16000 -0.32	63.52	63.10	63.24	3,382,168
29 Apr 24	63.48000 -0.14	63.82	63.10	63.59	4,867,808
26 Apr 24	63.62000 +0.47	63.67	63.10	63.20	3,202,136
25 Apr 24	63.15000 -0.97	63.57	62.56	63.54	7,667,239
24 Apr 24	64.12000 -0.48	64.72	63.90	64.53	9,627,080
23 Apr 24	64.60000 +0.09	64.67	64.22	64.54	3,075,729
22 Apr 24	64.51000 +0.23	64.61	64.05	64.49	5,625,057
19 Apr 24	64.28000 +0.14	64.66	63.98	64.13	3,709,879
18 Apr 24	64.14000 -0.08	64.57	63.85	64.22	4,378,084
17 Apr 24	64.22000 +0.14	64.80	63.90	64.18	2,772,029
16 Apr 24	64.08000 -1.39	65.32	64.00	65.29	4,022,918
15 Apr 24	65.47000 -0.94	67.06	65.25	66.72	5,672,859
12 Apr 24	66.41000 -0.57	67.05	66.24	66.78	3,164,145
11 Apr 24	66.98000 -0.06	67.33	66.57	67.06	4,446,367
10 Apr 24	67.04000 -1.44	67.99	66.80	67.90	7,622,469
09 Apr 24	68.48000 +0.02	68.64	67.82	68.43	1,838,779
08 Apr 24	68.46000 +0.52	68.46	68.00	68.05	2,137,357
05 Apr 24	67.94000 +0.28	68.27	67.63	67.75	5,347,599
04 Apr 24	67.66000 -0.32	68.67	67.63	68.35	4,519,639
03 Apr 24	67.98000 +0.32	68.19	67.50	67.57	6,735,368
02 Apr 24	67.66000 -0.69	68.12	67.49	67.95	5,971,546
01 Apr 24	68.35000 -1.72	69.05	68.09	68.90	5,408,967
28 Mar 24	70.07000 +0.65	70.40	69.32	69.41	4,889,052
27 Mar 24	69.42000 +0.96	69.43	68.61	68.61	3,723,963
26 Mar 24	68.46000 +0.10	68.89	68.43	68.57	6,602,024
25 Mar 24	68.36000 -0.02	68.76	68.19	68.19	4,597,698
22 Mar 24	68.38000 +0.08	68.67	68.20	68.50	4,931,450
21 Mar 24	68.30000 +0.46	68.68	68.03	68.05	4,876,086
20 Mar 24	67.84000 +0.67	67.92	66.75	67.03	5,095,716
19 Mar 24	67.17000 -0.11	67.70	67.15	67.50	3,550,224
18 Mar 24	67.28000 -0.16	67.56	67.03	67.50	5,143,195
15 Mar 24	67.44000 +0.47	67.77	66.68	66.73	10,396,450
14 Mar 24	66.97000 -0.74	67.90	66.55	67.76	7,628,591
13 Mar 24	67.71000 +0.30	67.93	67.40	67.40	5,358,342
12 Mar 24	67.41000 +0.08	67.58	67.22	67.50	2,133,817
11 Mar 24	67.33000 -0.31	67.56	67.13	67.48	3,303,484
08 Mar 24	67.64000 +0.15	67.79	67.39	67.50	2,466,229
07 Mar 24	67.49000 +0.33	67.63	66.97	67.41	1,992,532
06 Mar 24	67.16000 -0.08	67.75	67.03	67.51	2,186,962
05 Mar 24	67.24000 +0.58	67.42	66.59	66.61	4,281,065
04 Mar 24	66.66000 +0.68	66.86	65.87	65.97	4,150,262
01 Mar 24	65.98000 +0.17	66.39	65.81	66.07	2,864,637
29 Feb 24	65.81000 +0.73	65.90	65.06	65.37	5,848,953
28 Feb 24	65.08000 -0.82	65.95	64.89	65.86	3,879,578
27 Feb 24	65.90000 +2.03	66.60	64.84	64.87	9,925,929
26 Feb 24	63.87000 -0.39	64.49	63.56	64.19	2,487,621
23 Feb 24	64.26000 +0.37	64.48	63.99	64.00	2,838,879
22 Feb 24	63.89000 -0.01	64.41	63.87	64.16	2,791,162
21 Feb 24	63.90000 -0.23	64.21	63.71	63.94	1,384,008
20 Feb 24	64.13000 +0.27	64.31	63.73	63.74	4,466,300
16 Feb 24	63.86000 +0.24	64.15	63.50	63.62	2,180,551
15 Feb 24	63.62000 +0.24	64.06	63.22	63.50	2,838,851
14 Feb 24	63.38000 +0.54	63.65	63.07	63.27	2,604,327
13 Feb 24	62.84000 -0.94	63.44	62.25	63.21	3,889,979
12 Feb 24	63.78000 +0.52	63.94	63.20	63.32	2,568,936
09 Feb 24	63.26000 +1.55	63.27	61.70	61.70	2,999,615
08 Feb 24	61.71000 -0.83	62.55	61.57	62.50	2,111,178
07 Feb 24	62.54000 -0.43	63.03	62.51	62.99	1,623,719
06 Feb 24	62.97000 +0.38	63.07	62.51	62.57	2,912,412
05 Feb 24	62.59000 -0.52	63.03	62.31	62.99	3,129,588
02 Feb 24	63.11000 -0.32	63.28	62.71	63.10	2,503,486
01 Feb 24	63.43000 +0.56	63.53	62.21	62.82	3,577,385
31 Jan 24	62.87000 -0.02	63.09	62.50	62.50	4,435,507
30 Jan 24	62.89000 +0.16	63.23	62.47	62.75	5,067,309
29 Jan 24	62.73000 +0.35	62.76	61.91	62.30	3,160,931
26 Jan 24	62.38000 +0.52	62.45	61.87	61.92	5,676,821
25 Jan 24	61.86000 +0.19	61.95	61.28	61.68	4,041,883
24 Jan 24	61.67000 +0.52	61.94	61.22	61.46	2,846,624
23 Jan 24	61.15000 -0.65	62.03	60.83	61.99	2,605,290
22 Jan 24	61.80000 -0.22	62.30	61.31	62.16	4,633,793
19 Jan 24	62.02000 +0.71	62.13	61.18	61.43	3,955,751
18 Jan 24	61.31000 -0.67	62.22	61.14	62.11	4,742,954
17 Jan 24	61.98000 -0.67	62.38	61.77	62.12	4,079,923
16 Jan 24	62.65000 -0.29	62.71	62.21	62.60	4,343,630
15 Jan 24	62.94000 +0.03	63.08	62.56	62.86	2,510,234
12 Jan 24	62.91000 +0.17	63.37	62.60	62.80	4,563,737
11 Jan 24	62.74000 -0.86	63.55	62.26	63.48	4,770,205
10 Jan 24	63.60000 -0.02	63.87	63.49	63.49	3,439,008
09 Jan 24	63.62000 -0.57	64.12	63.19	64.12	3,467,309
08 Jan 24	64.19000 +0.78	64.26	63.35	63.38	5,157,415
05 Jan 24	63.41000 +0.32	63.65	63.01	63.12	3,754,431
04 Jan 24	63.09000 +0.37	63.50	62.69	62.78	5,137,722
03 Jan 24	62.72000 -0.61	63.05	62.54	63.00	4,734,287
02 Jan 24	63.33000 -1.17	63.68	62.92	63.18	8,954,829
29 Dec 23	64.50000 +0.27	64.59	64.10	64.29	4,236,151
28 Dec 23	64.23000 +0.33	64.29	63.82	63.88	6,334,053
27 Dec 23	63.90000 +0.58	64.16	63.36	63.36	7,947,613
22 Dec 23	63.32000 +0.40	63.47	63.04	63.09	3,633,613
21 Dec 23	62.92000 +0.57	63.39	62.65	62.66	4,484,140
20 Dec 23	62.35000 -0.64	63.47	62.09	63.04	6,236,854
19 Dec 23	62.99000 +0.60	63.25	62.50	62.50	3,786,883
18 Dec 23	62.39000 +0.40	62.59	62.03	62.21	6,369,274
15 Dec 23	61.99000 -1.18	63.59	61.92	63.55	19,646,800
14 Dec 23	63.17000 +1.09	63.45	62.46	62.50	7,862,515
13 Dec 23	62.08000 +1.14	62.15	60.26	60.74	6,076,110
12 Dec 23	60.94000 +0.00	61.01	60.50	60.87	2,770,349
11 Dec 23	60.94000 +0.04	61.00	60.36	60.92	4,710,114
08 Dec 23	60.90000 +0.76	60.93	60.16	60.16	3,490,198
07 Dec 23	60.14000 +0.43	60.42	59.62	59.83	4,070,498
06 Dec 23	59.71000 -0.55	60.86	59.66	60.50	4,715,916
05 Dec 23	60.26000 -0.49	60.60	59.83	60.50	5,786,739
04 Dec 23	60.75000 -0.25	61.07	60.43	60.66	4,312,056
01 Dec 23	61.00000 +0.30	61.02	60.25	60.60	4,458,473
30 Nov 23	60.70000 +0.99	60.77	59.66	60.00	7,408,226
29 Nov 23	59.71000 +2.14	59.89	57.88	58.00	4,258,768
28 Nov 23	57.57000 -2.68	58.43	56.83	57.44	8,456,083
27 Nov 23	60.25000 +0.12	60.32	59.59	60.00	3,245,412
24 Nov 23	60.13000 -0.04	60.32	59.76	59.95	2,327,094
23 Nov 23	60.17000 +0.00	60.48	60.15	60.19	554,671
22 Nov 23	60.17000 -0.24	60.64	60.05	60.45	1,833,952
21 Nov 23	60.41000 -0.58	61.19	60.38	60.92	2,045,612
20 Nov 23	60.99000 -0.10	61.18	60.75	61.16	2,694,867
17 Nov 23	61.09000 +0.52	61.30	60.81	60.95	3,664,431
16 Nov 23	60.57000 +0.06	60.65	60.03	60.59	3,146,003
15 Nov 23	60.51000 +0.28	60.96	60.12	60.58	3,608,213
14 Nov 23	60.23000 +1.08	60.59	59.89	60.05	3,808,716
13 Nov 23	59.15000 +0.20	59.50	58.77	58.84	2,189,228
10 Nov 23	58.95000 -0.03	59.19	58.63	59.07	2,362,631
09 Nov 23	58.98000 +0.35	59.47	58.94	58.97	1,300,009
08 Nov 23	58.63000 -0.50	59.48	58.56	58.95	2,292,247
07 Nov 23	59.13000 -0.11	59.29	58.81	59.00	1,608,755
06 Nov 23	59.24000 +0.07	59.62	58.90	59.35	2,334,575
03 Nov 23	59.17000 +0.29	59.79	59.13	59.45	3,617,973
02 Nov 23	58.88000 +2.38	59.01	57.26	57.75	3,577,499
01 Nov 23	56.50000 +0.35	56.64	55.83	56.35	2,713,019
31 Oct 23	56.15000 -0.02	56.47	55.83	56.25	2,739,135
30 Oct 23	56.17000 +0.76	56.41	55.80	55.95	2,345,398
27 Oct 23	55.41000 -0.71	56.40	55.20	56.18	3,930,116
26 Oct 23	56.12000 +0.15	56.48	55.66	55.70	3,088,951
25 Oct 23	55.97000 -0.22	56.42	55.63	56.01	2,382,302
24 Oct 23	56.19000 -0.47	56.91	56.01	56.89	3,823,852
23 Oct 23	56.66000 -0.02	57.37	56.33	56.36	3,894,040
20 Oct 23	56.68000 -1.55	58.23	56.56	58.08	4,038,511
19 Oct 23	58.23000 -0.42	59.06	58.15	58.50	2,121,043
18 Oct 23	58.65000 -1.30	59.65	58.62	59.65	2,430,915
17 Oct 23	59.95000 -0.14	60.19	59.70	60.00	3,473,714
16 Oct 23	60.09000 +0.75	60.14	59.06	59.60	3,243,048
13 Oct 23	59.34000 -0.56	60.35	59.31	60.00	2,958,562
12 Oct 23	59.90000 -0.63	60.56	59.68	60.50	2,729,739
11 Oct 23	60.53000 +0.38	61.03	60.10	60.24	4,095,911
10 Oct 23	60.15000 +0.74	60.22	59.34	59.34	2,727,194
06 Oct 23	59.41000 -0.28	59.54	58.45	59.44	2,147,216
05 Oct 23	59.69000 +0.57	59.77	59.00	59.31	4,403,518
04 Oct 23	59.12000 +0.97	59.14	57.67	58.31	7,241,749
03 Oct 23	58.15000 -1.41	59.25	57.57	59.21	8,343,035
02 Oct 23	59.56000 -1.32	60.95	59.47	60.90	5,086,349
29 Sep 23	60.88000 -1.12	61.45	60.64	61.30	3,581,380
28 Sep 23	62.00000 +0.45	62.31	61.56	61.60	4,946,543
27 Sep 23	61.55000 -0.47	62.29	61.50	62.29	6,227,420
26 Sep 23	62.02000 -0.55	62.96	62.00	62.50	4,817,830
25 Sep 23	62.57000 -0.76	63.33	62.46	63.22	5,586,146
22 Sep 23	63.33000 -0.10	63.84	63.31	63.68	1,582,070
21 Sep 23	63.43000 -1.09	64.74	63.42	64.27	5,624,018
20 Sep 23	64.52000 -0.31	65.08	64.49	64.86	3,224,734
19 Sep 23	64.83000 -0.55	65.24	64.77	65.13	11,314,930
18 Sep 23	65.38000 -0.16	65.66	64.95	65.54	2,620,714
15 Sep 23	65.54000 +0.36	65.57	64.92	65.28	8,178,311
14 Sep 23	65.18000 +0.37	65.65	65.06	65.31	4,927,473
13 Sep 23	64.81000 +0.70	64.85	64.25	64.44	3,912,059
12 Sep 23	64.11000 +0.19	64.36	63.76	63.86	2,641,883
11 Sep 23	63.92000 +0.45	64.15	63.21	63.53	3,032,427
08 Sep 23	63.47000 -0.33	63.78	63.27	63.62	3,347,373
07 Sep 23	63.80000 -0.52	64.65	63.66	64.45	4,371,110
06 Sep 23	64.32000 -0.19	64.59	63.96	64.27	2,353,768
05 Sep 23	64.51000 -0.97	65.67	64.41	65.34	5,039,272
01 Sep 23	65.48000 +1.36	65.55	64.59	64.62	3,862,108
31 Aug 23	64.12000 -0.36	64.78	63.88	64.50	4,210,709
30 Aug 23	64.48000 -0.04	64.92	64.26	64.50	1,934,228
29 Aug 23	64.52000 +1.70	64.58	62.68	62.71	5,001,508
28 Aug 23	62.82000 +0.70	62.91	62.29	62.29	1,155,669
25 Aug 23	62.12000 -0.28	62.87	61.69	62.70	2,108,494
24 Aug 23	62.40000 -0.07	62.71	62.36	62.39	1,723,966
23 Aug 23	62.47000 +0.85	62.60	61.66	61.79	2,225,524
22 Aug 23	61.62000 -0.46	62.25	61.46	62.24	7,186,392
21 Aug 23	62.08000 -0.34	62.45	62.01	62.35	2,363,689
18 Aug 23	62.42000 -0.38	62.64	62.31	62.55	1,775,210
17 Aug 23	62.80000 -0.35	63.55	62.76	63.45	1,842,423
16 Aug 23	63.15000 -0.07	63.33	63.04	63.14	1,705,465
15 Aug 23	63.22000 -0.98	63.96	63.04	63.80	3,192,272
14 Aug 23	64.20000 -0.40	64.50	63.92	64.42	1,725,895
11 Aug 23	64.60000 +0.40	64.61	63.98	64.04	1,162,478
10 Aug 23	64.20000 +0.36	64.55	63.97	64.00	1,817,524
09 Aug 23	63.84000 +0.03	63.94	63.54	63.75	1,771,991
08 Aug 23	63.81000 -0.56	64.40	63.65	64.35	3,282,432
04 Aug 23	64.37000 +0.13	64.85	64.24	64.40	2,937,118
03 Aug 23	64.24000 -0.48	64.36	63.82	64.29	2,551,862
02 Aug 23	64.72000 -0.82	65.16	64.41	65.06	3,626,803
01 Aug 23	65.54000 -0.86	66.32	65.26	66.23	2,786,045
31 Jul 23	66.40000 +0.35	66.67	66.01	66.03	4,732,345
28 Jul 23	66.05000 +0.24	66.55	66.00	66.30	1,449,136
27 Jul 23	65.81000 +0.10	66.43	65.71	65.85	2,187,589
26 Jul 23	65.71000 +0.35	66.04	65.21	65.36	3,730,640
25 Jul 23	65.36000 -1.75	67.32	65.21	67.31	8,114,435
24 Jul 23	67.11000 -0.15	67.54	66.89	67.30	3,562,803
21 Jul 23	67.26000 +0.05	67.38	67.06	67.32	4,745,154
20 Jul 23	67.21000 +0.19	67.21	66.92	67.00	6,929,415
19 Jul 23	67.02000 +0.74	67.06	66.35	66.42	8,470,377
18 Jul 23	66.28000 +0.74	66.29	65.48	65.59	4,193,649
17 Jul 23	65.54000 +0.22	65.57	65.06	65.10	3,447,001
14 Jul 23	65.32000 -0.21	66.03	65.19	65.81	2,527,308
13 Jul 23	65.53000 +0.86	65.55	64.72	64.84	4,228,744
12 Jul 23	64.67000 +0.87	64.73	64.14	64.20	3,827,974
11 Jul 23	63.80000 +0.28	63.88	63.23	63.50	4,155,397
10 Jul 23	63.52000 -0.43	64.22	63.38	63.95	4,323,976
07 Jul 23	63.95000 +0.66	64.33	63.05	63.12	5,896,128
06 Jul 23	63.29000 -1.50	64.29	63.26	64.05	11,576,860
05 Jul 23	64.79000 -0.51	65.09	64.57	64.96	7,543,267
04 Jul 23	65.30000 -0.98	65.70	65.10	65.49	1,278,531
30 Jun 23	66.28000 +0.74	66.49	65.92	65.93	8,769,971
29 Jun 23	65.54000 +0.89	65.57	64.86	65.28	12,726,830
28 Jun 23	64.65000 +0.07	64.92	64.43	64.71	1,906,641
27 Jun 23	64.58000 +0.54	64.61	64.01	64.28	1,659,454
26 Jun 23	64.04000 +0.76	64.14	63.21	63.23	4,495,759
23 Jun 23	63.28000 -0.63	63.73	63.23	63.69	2,653,578
22 Jun 23	63.91000 -0.67	64.50	63.77	64.42	4,711,341
21 Jun 23	64.58000 -0.70	65.29	64.42	65.25	6,474,843
20 Jun 23	65.28000 -1.23	66.47	65.26	66.42	4,868,308
19 Jun 23	66.51000 +0.30	66.58	66.19	66.36	543,310
16 Jun 23	66.21000 -0.48	67.01	66.14	66.84	7,136,565
15 Jun 23	66.69000 +0.38	66.74	66.18	66.28	2,647,624
14 Jun 23	66.31000 -0.11	66.87	66.17	66.60	2,084,808
13 Jun 23	66.42000 +0.63	66.56	65.84	65.93	4,061,113
12 Jun 23	65.79000 -0.34	66.40	65.71	66.08	4,083,751
09 Jun 23	66.13000 -0.18	66.53	66.03	66.21	1,973,514
08 Jun 23	66.31000 -0.12	66.42	65.88	66.29	3,012,892
07 Jun 23	66.43000 -0.07	66.64	66.10	66.44	2,876,405
06 Jun 23	66.50000 +0.61	66.52	65.84	65.90	4,106,830
05 Jun 23	65.89000 -0.82	66.88	65.87	66.81	4,657,411
02 Jun 23	66.71000 +1.14	66.80	65.76	66.00	3,792,722
01 Jun 23	65.57000 +0.00	66.18	65.22	65.70	3,507,417
31 May 23	65.57000 -0.84	66.44	65.50	66.19	4,371,535
30 May 23	66.41000 -0.89	67.36	66.28	67.14	1,712,007
29 May 23	67.30000 +0.50	67.42	66.85	66.99	773,978
26 May 23	66.80000 +0.08	67.32	66.69	66.88	2,070,262
25 May 23	66.72000 +1.06	66.91	65.55	65.62	3,351,084
24 May 23	65.66000 -0.85	66.42	64.88	65.60	3,421,900
23 May 23	66.51000 -0.02	67.02	66.04	66.04	3,225,541
19 May 23	66.53000 -0.49	67.26	66.27	67.16	2,114,442
18 May 23	67.02000 +0.08	67.15	66.54	66.88	1,638,014
17 May 23	66.94000 +0.80	66.97	66.13	66.28	1,891,270
16 May 23	66.14000 -0.95	67.09	66.10	66.80	2,976,005
15 May 23	67.09000 +0.57	67.14	66.40	66.43	3,671,105
12 May 23	66.52000 -0.04	66.97	66.11	66.74	1,445,528
11 May 23	66.56000 +0.47	66.64	65.64	65.83	1,593,457
10 May 23	66.09000 +0.21	66.35	65.66	66.18	1,592,599
09 May 23	65.88000 -1.40	66.15	65.41	65.98	3,292,216
08 May 23	67.28000 +0.34	67.70	67.01	67.18	2,870,011
05 May 23	66.94000 +1.28	67.01	66.03	66.26	3,380,376
04 May 23	65.66000 -0.49	65.89	65.04	65.85	2,874,813
03 May 23	66.15000 +0.22	66.83	65.90	65.91	2,280,498
02 May 23	65.93000 -1.55	67.40	65.65	67.36	3,074,894
01 May 23	67.48000 -0.15	68.07	67.47	67.80	2,279,971
28 Apr 23	67.63000 +0.29	67.68	67.03	67.07	2,268,674
27 Apr 23	67.34000 +0.77	67.68	66.86	66.89	2,584,234
26 Apr 23	66.57000 +0.16	66.92	66.23	66.24	3,834,115
25 Apr 23	66.41000 -1.24	67.45	66.41	67.30	4,712,606
24 Apr 23	67.65000 -0.54	68.19	67.41	68.00	5,691,592
21 Apr 23	68.19000 -0.60	68.79	68.01	68.70	4,270,480
20 Apr 23	68.79000 -0.22	68.99	68.66	68.67	4,032,080
19 Apr 23	69.01000 -0.04	69.17	68.57	68.75	2,371,278
18 Apr 23	69.05000 +0.33	69.17	68.62	68.93	2,588,849
17 Apr 23	68.72000 +0.26	68.76	68.10	68.43	4,301,100
14 Apr 23	68.46000 -0.01	69.11	68.20	69.00	3,239,644
13 Apr 23	68.47000 +0.44	68.50	67.76	68.10	5,531,528
12 Apr 23	68.03000 -0.04	68.76	67.96	68.40	3,885,567
11 Apr 23	68.07000 +0.46	68.18	67.75	67.85	2,755,198
10 Apr 23	67.61000 +0.13	67.91	67.28	67.45	8,560,479
06 Apr 23	67.48000 -0.02	67.59	67.00	67.45	7,059,994
05 Apr 23	67.50000 +0.43	67.52	66.63	66.71	3,305,432
04 Apr 23	67.07000 -0.33	68.12	66.88	67.96	8,882,501
03 Apr 23	67.40000 -0.67	67.49	66.70	66.75	6,353,224
31 Mar 23	68.07000 +0.28	68.26	67.59	68.12	9,388,697
30 Mar 23	67.79000 -0.04	68.48	67.59	68.03	6,567,142
29 Mar 23	67.83000 +1.17	67.89	67.01	67.10	4,062,372
28 Mar 23	66.66000 +0.16	66.95	66.25	66.29	2,985,787
27 Mar 23	66.50000 +0.65	66.98	66.23	66.55	3,335,205
24 Mar 23	65.85000 -0.32	66.00	64.80	65.62	3,547,801
23 Mar 23	66.17000 -0.31	67.02	66.10	66.57	3,011,452
22 Mar 23	66.48000 -0.12	67.17	66.42	67.14	3,310,730
21 Mar 23	66.60000 +0.84	66.99	66.22	66.66	3,637,595
20 Mar 23	65.76000 -0.05	66.23	65.46	66.05	5,277,069
17 Mar 23	65.81000 +0.09	65.96	65.20	65.57	9,803,281
16 Mar 23	65.72000 +0.50	66.39	64.26	64.90	5,659,603
15 Mar 23	65.22000 -0.78	65.31	63.85	64.80	6,313,208
14 Mar 23	66.00000 +0.24	67.32	65.54	67.08	4,199,563
13 Mar 23	65.76000 +0.03	66.07	63.87	65.00	7,242,582
10 Mar 23	65.73000 -1.57	67.08	65.43	67.00	8,805,425
09 Mar 23	67.30000 -1.41	68.58	67.12	68.58	6,672,366
08 Mar 23	68.71000 -0.33	69.27	68.44	69.21	2,616,385
07 Mar 23	69.04000 -1.25	70.25	68.64	70.12	5,692,976
06 Mar 23	70.29000 +0.33	70.90	70.03	70.19	3,399,751
03 Mar 23	69.96000 +1.19	70.26	69.25	69.29	6,454,896
02 Mar 23	68.77000 +0.33	68.79	67.88	68.62	5,565,708
01 Mar 23	68.44000 +1.00	68.48	66.91	67.39	5,708,697
28 Feb 23	67.44000 -4.09	70.05	67.10	70.00	10,034,270
27 Feb 23	71.53000 +0.19	71.90	71.41	71.50	1,781,621
24 Feb 23	71.34000 +0.03	71.38	70.51	71.02	2,904,692
23 Feb 23	71.31000 -0.26	71.80	71.15	71.73	2,375,018
22 Feb 23	71.57000 -0.25	71.73	71.08	71.63	2,441,267
21 Feb 23	71.82000 -1.13	72.69	71.60	72.67	2,858,120
17 Feb 23	72.95000 -0.52	73.30	72.82	73.28	2,703,488
16 Feb 23	73.47000 -0.17	73.83	73.02	73.42	2,408,295
15 Feb 23	73.64000 -0.31	74.18	73.44	73.71	2,258,364
14 Feb 23	73.95000 -0.21	74.41	73.61	74.18	2,075,941
13 Feb 23	74.16000 +0.59	74.33	73.55	73.59	2,537,296
10 Feb 23	73.57000 +0.45	73.63	72.70	72.80	1,713,851
09 Feb 23	73.12000 -0.10	73.81	72.85	73.50	2,324,801
08 Feb 23	73.22000 -0.53	74.18	73.05	73.56	2,443,068
07 Feb 23	73.75000 +0.93	74.00	72.30	72.56	3,266,929
06 Feb 23	72.82000 -0.54	73.20	72.53	73.16	2,731,732
03 Feb 23	73.36000 -0.03	73.70	72.95	73.50	3,120,580
02 Feb 23	73.39000 +1.04	73.52	72.20	72.56	3,513,079
01 Feb 23	72.35000 +0.32	72.66	71.76	72.06	3,121,296
31 Jan 23	72.03000 +0.98	72.04	70.99	71.25	3,378,158
30 Jan 23	71.05000 +0.08	71.10	70.67	70.67	4,166,501
27 Jan 23	70.97000 -0.23	71.44	70.64	71.26	4,858,205
26 Jan 23	71.20000 +1.09	71.20	70.14	70.17	4,463,802
25 Jan 23	70.11000 +0.69	70.42	69.14	69.20	4,524,620
24 Jan 23	69.42000 -0.19	69.62	69.13	69.50	3,408,180
23 Jan 23	69.61000 +0.42	69.78	68.81	69.23	5,319,032
20 Jan 23	69.19000 +0.23	69.19	68.61	69.01	5,243,361
19 Jan 23	68.96000 -0.26	69.00	68.45	68.80	3,859,689
18 Jan 23	69.22000 -0.43	70.32	69.13	69.80	8,581,396
17 Jan 23	69.65000 +0.07	69.86	69.19	69.60	6,747,676
16 Jan 23	69.58000 +0.39	69.72	69.13	69.21	10,165,010
13 Jan 23	69.19000 +0.63	69.25	67.93	68.18	4,132,701
12 Jan 23	68.56000 +0.82	68.74	67.93	68.11	5,310,243
11 Jan 23	67.74000 +0.13	68.30	67.44	67.88	5,032,661
10 Jan 23	67.61000 +0.32	67.70	67.22	67.38	3,937,374
09 Jan 23	67.29000 +0.10	67.73	67.05	67.49	3,846,747
06 Jan 23	67.19000 +0.67	67.68	66.59	66.70	3,859,331
05 Jan 23	66.52000 +0.11	66.56	66.00	66.40	3,517,659
04 Jan 23	66.41000 +1.22	66.73	65.42	65.47	8,879,273
03 Jan 23	65.19000 -1.15	66.25	64.92	66.00	6,490,373
30 Dec 22	66.34000 -0.29	66.61	65.77	66.50	4,108,196
29 Dec 22	66.63000 +1.19	66.67	65.46	65.60	9,330,179
28 Dec 22	65.44000 -0.94	66.68	65.32	66.48	13,099,840
23 Dec 22	66.38000 +0.56	66.40	65.85	65.94	3,687,932
22 Dec 22	65.82000 -0.04	65.85	64.92	65.54	5,738,981
21 Dec 22	65.86000 +0.57	66.39	65.69	65.72	1,713,163
20 Dec 22	65.29000 +0.81	65.95	64.51	64.91	5,032,672
19 Dec 22	64.48000 -0.76	65.58	64.06	65.32	9,698,721
16 Dec 22	65.24000 -0.26	65.72	64.98	65.05	11,494,070
15 Dec 22	65.50000 -1.12	66.40	65.07	66.20	10,737,210
14 Dec 22	66.62000 -1.02	67.95	66.48	67.63	5,126,355
13 Dec 22	67.64000 -0.55	69.25	67.33	69.07	5,283,962
12 Dec 22	68.19000 -0.47	68.65	67.40	68.59	8,467,782
09 Dec 22	68.66000 +0.52	68.85	68.15	68.23	2,337,493
08 Dec 22	68.14000 +0.17	68.35	67.60	68.08	4,220,544
07 Dec 22	67.97000 -0.37	68.39	67.74	68.28	3,141,237
06 Dec 22	68.34000 +0.39	68.53	67.71	68.11	3,311,417
05 Dec 22	67.95000 -0.99	68.98	67.69	68.91	7,759,112
02 Dec 22	68.94000 -1.22	69.72	68.93	69.66	4,419,377
01 Dec 22	70.16000 -0.02	70.41	69.35	70.20	2,862,884
30 Nov 22	70.18000 +0.51	70.32	68.42	69.78	6,020,358
29 Nov 22	69.67000 -1.79	71.19	69.25	71.00	5,414,278
28 Nov 22	71.46000 +0.10	71.75	70.87	71.35	3,672,405
25 Nov 22	71.36000 +0.33	71.50	71.08	71.25	2,884,194
24 Nov 22	71.03000 +0.12	71.46	70.90	71.06	2,249,003
23 Nov 22	70.91000 +0.40	71.07	70.28	70.51	2,625,827
22 Nov 22	70.51000 +0.32	70.93	69.93	70.36	2,706,827
21 Nov 22	70.19000 +1.15	70.21	68.89	69.04	2,988,221
18 Nov 22	69.04000 +0.23	69.43	68.75	69.19	3,140,686
17 Nov 22	68.81000 +0.00	68.95	68.27	68.37	2,099,576
16 Nov 22	68.81000 -0.74	69.55	68.48	69.41	2,848,071
15 Nov 22	69.55000 +1.07	69.56	68.50	69.20	2,570,487
14 Nov 22	68.48000 -0.20	68.81	68.24	68.69	4,286,731
11 Nov 22	68.68000 -0.36	69.36	68.14	69.28	2,828,046
10 Nov 22	69.04000 +3.03	69.64	67.00	67.23	6,081,713
09 Nov 22	66.01000 -0.47	66.47	65.86	66.33	2,479,072
08 Nov 22	66.48000 +0.26	66.88	66.05	66.30	1,760,073
07 Nov 22	66.22000 +0.37	66.35	65.70	66.15	2,358,642
04 Nov 22	65.85000 +1.04	66.14	65.25	65.33	3,169,139
03 Nov 22	64.81000 -0.73	65.34	64.67	65.20	3,351,194
02 Nov 22	65.54000 -0.45	66.47	65.42	65.90	3,265,265
01 Nov 22	65.99000 +0.14	66.57	65.66	66.40	2,713,486
31 Oct 22	65.85000 -0.33	66.55	65.72	66.27	4,578,475
28 Oct 22	66.18000 +0.44	66.60	65.92	66.06	2,423,118
27 Oct 22	65.74000 +0.35	66.05	65.49	65.67	3,601,781
26 Oct 22	65.39000 +0.05	65.97	64.97	65.22	4,043,339
25 Oct 22	65.34000 +0.69	65.40	64.03	64.34	4,200,690
24 Oct 22	64.65000 -0.20	65.36	64.48	65.27	5,709,855
21 Oct 22	64.85000 +0.90	65.14	63.70	63.88	2,458,935
20 Oct 22	63.95000 -0.94	65.33	63.90	64.74	5,725,665
19 Oct 22	64.89000 -1.65	65.92	64.46	65.92	5,895,209
18 Oct 22	66.54000 +0.37	67.34	66.18	67.20	2,498,044
17 Oct 22	66.17000 +0.70	66.53	65.88	66.25	10,372,250
14 Oct 22	65.47000 -0.40	66.67	65.39	66.50	6,045,369
13 Oct 22	65.87000 +1.84	66.18	63.19	63.50	6,236,130
12 Oct 22	64.03000 -0.03	64.68	63.70	64.01	4,333,669
11 Oct 22	64.06000 -0.80	64.71	63.69	64.26	10,871,310
07 Oct 22	64.86000 -0.47	65.23	64.26	65.10	3,915,237
06 Oct 22	65.33000 -1.23	66.49	65.08	66.43	3,629,499
05 Oct 22	66.56000 -0.55	66.66	65.88	66.55	6,611,390
04 Oct 22	67.11000 +1.53	67.72	66.15	66.17	12,530,910
03 Oct 22	65.58000 -0.12	66.00	64.91	65.00	5,475,258
30 Sep 22	65.70000 -0.39	66.69	65.67	66.34	3,564,744
29 Sep 22	66.09000 -0.91	66.64	65.49	66.64	4,710,277
28 Sep 22	67.00000 +0.24	67.45	66.22	66.50	8,542,668
27 Sep 22	66.76000 -0.54	67.83	66.50	67.70	5,195,088
26 Sep 22	67.30000 -1.93	68.85	66.93	68.52	13,441,740
23 Sep 22	69.23000 -0.65	69.30	68.31	69.21	8,366,474
22 Sep 22	69.88000 -0.34	70.75	69.80	70.46	4,298,272
21 Sep 22	70.22000 -0.86	71.41	70.19	71.36	4,684,469
20 Sep 22	71.08000 -0.51	71.51	70.50	71.50	5,693,251
19 Sep 22	71.59000 +0.34	71.68	70.56	70.79	5,873,830
16 Sep 22	71.25000 -0.10	71.26	70.54	70.87	9,952,416
15 Sep 22	71.35000 -0.43	72.20	71.26	71.74	4,032,356
14 Sep 22	71.78000 -0.23	72.30	71.49	72.24	5,726,043
13 Sep 22	72.01000 -1.60	72.98	71.67	72.85	6,192,667
12 Sep 22	73.61000 +0.28	74.25	73.25	73.59	7,011,590
09 Sep 22	73.33000 +0.72	73.65	73.08	73.35	4,274,197
08 Sep 22	72.61000 +1.70	72.76	70.68	71.05	5,318,896
07 Sep 22	70.91000 +0.23	71.06	69.95	70.27	4,218,763
06 Sep 22	70.68000 -0.73	72.07	70.40	71.88	7,192,526
02 Sep 22	71.41000 +0.03	72.62	71.20	71.95	6,315,467
01 Sep 22	71.38000 -1.24	72.35	70.67	72.25	5,663,830
31 Aug 22	72.62000 -0.93	73.64	72.56	73.53	4,135,533
30 Aug 22	73.55000 -0.76	74.78	73.15	74.78	2,322,935
29 Aug 22	74.31000 -0.49	74.52	73.94	74.30	7,486,421
26 Aug 22	74.80000 -0.89	76.09	74.43	75.92	2,909,120
25 Aug 22	75.69000 +0.71	76.20	74.75	75.00	2,963,087
24 Aug 22	74.98000 -1.56	75.98	74.50	75.92	3,703,002
23 Aug 22	76.54000 -4.24	79.95	76.39	79.90	5,645,067
22 Aug 22	80.78000 -0.46	80.92	80.14	80.43	2,120,105
19 Aug 22	81.24000 -0.55	81.79	80.80	81.56	1,979,291
18 Aug 22	81.79000 +0.11	81.98	81.46	81.69	2,060,747
17 Aug 22	81.68000 +0.06	81.70	81.06	81.25	1,895,743
16 Aug 22	81.62000 +0.50	81.87	80.75	81.06	2,096,939
15 Aug 22	81.12000 +0.73	81.15	80.08	80.34	3,545,148
12 Aug 22	80.39000 +0.68	80.46	79.87	80.17	1,637,622
11 Aug 22	79.71000 +0.27	80.18	79.54	79.94	1,902,753
10 Aug 22	79.44000 +1.72	79.81	78.31	78.41	2,335,641
09 Aug 22	77.72000 -0.61	78.41	77.39	78.31	2,460,393
08 Aug 22	78.33000 -0.14	78.86	78.27	78.72	1,635,473
05 Aug 22	78.47000 +0.30	78.74	77.79	78.29	1,765,239
04 Aug 22	78.17000 +0.15	78.30	77.82	78.16	1,304,224
03 Aug 22	78.02000 +0.62	78.32	77.40	77.83	2,643,765
02 Aug 22	77.40000 -0.61	77.93	77.01	77.67	4,398,507
29 Jul 22	78.01000 +0.81	78.39	77.25	77.26	4,685,037
28 Jul 22	77.20000 +0.50	77.38	76.20	76.77	5,904,435
27 Jul 22	76.70000 +0.84	77.13	75.93	76.03	6,234,611
26 Jul 22	75.86000 +0.12	76.00	75.36	75.41	5,831,850
25 Jul 22	75.74000 +0.65	76.13	75.22	75.36	4,541,875
22 Jul 22	75.09000 -0.26	75.54	74.67	75.31	1,259,505
21 Jul 22	75.35000 +0.35	75.35	74.44	74.97	3,057,501
20 Jul 22	75.00000 +0.12	75.00	74.39	74.79	2,788,926
19 Jul 22	74.88000 +1.54	75.13	73.93	73.93	3,309,494
18 Jul 22	73.34000 +0.92	74.20	73.00	73.00	6,210,174
15 Jul 22	72.42000 +0.71	72.78	71.77	72.28	4,403,299
14 Jul 22	71.71000 -2.35	73.48	71.21	73.45	9,699,628
13 Jul 22	74.06000 -0.89	74.60	73.40	74.50	2,585,157
12 Jul 22	74.95000 -0.49	75.69	74.70	75.03	1,475,180
11 Jul 22	75.44000 -0.21	75.50	75.02	75.34	4,137,645
08 Jul 22	75.65000 +0.29	75.90	75.09	75.54	2,328,424
07 Jul 22	75.36000 +0.58	75.96	75.03	75.03	3,051,185
06 Jul 22	74.78000 +0.02	75.05	74.06	74.28	8,653,665
05 Jul 22	74.76000 -0.33	75.22	73.62	74.86	7,970,445
04 Jul 22	75.09000 -1.09	75.79	74.91	75.24	1,894,573
30 Jun 22	76.18000 -0.80	76.39	75.03	76.00	9,309,535
29 Jun 22	76.98000 +0.34	77.06	76.26	77.03	9,266,295
28 Jun 22	76.64000 -0.25	77.89	76.33	77.44	12,955,670
27 Jun 22	76.89000 +1.33	77.21	75.78	76.00	7,745,846
24 Jun 22	75.56000 -0.05	76.43	75.37	76.01	6,243,496
23 Jun 22	75.61000 -2.33	78.11	75.37	78.00	4,181,055
22 Jun 22	77.94000 -2.25	79.50	77.92	79.37	4,197,650
21 Jun 22	80.19000 +0.00	80.80	80.10	80.50	6,185,991
20 Jun 22	80.19000 +0.90	80.28	79.31	79.77	1,038,474
17 Jun 22	79.29000 -0.10	80.47	78.83	79.43	8,516,855
16 Jun 22	79.39000 -1.61	79.91	78.48	79.75	5,162,646
15 Jun 22	81.00000 +0.34	81.63	80.12	81.14	4,532,560
14 Jun 22	80.66000 -0.39	81.41	80.24	81.17	6,506,509
13 Jun 22	81.05000 -0.89	81.33	80.15	80.42	4,139,410
10 Jun 22	81.94000 -1.38	82.50	81.41	82.34	4,133,418
09 Jun 22	83.32000 -1.10	84.41	83.29	84.22	3,474,167
08 Jun 22	84.42000 -0.84	85.15	83.93	85.14	3,482,498
07 Jun 22	85.26000 +0.65	85.29	84.19	84.46	5,606,767
06 Jun 22	84.61000 -0.60	85.88	84.57	85.51	4,488,735
03 Jun 22	85.21000 -0.82	86.00	84.97	85.67	2,454,200
02 Jun 22	86.03000 +0.55	86.22	84.88	85.15	4,121,552
01 Jun 22	85.48000 -0.30	86.07	84.96	85.99	1,946,992
31 May 22	85.78000 +0.35	85.89	84.60	84.98	3,387,066
30 May 22	85.43000 +0.13	85.96	85.41	85.89	771,252
27 May 22	85.30000 +0.97	85.49	84.42	84.50	2,567,920
26 May 22	84.33000 +0.58	85.03	84.01	84.09	2,059,511
25 May 22	83.75000 +2.38	84.47	82.65	83.00	2,772,115
24 May 22	81.37000 +1.13	81.71	80.26	81.50	2,245,040
20 May 22	80.24000 -0.24	81.28	79.29	80.90	2,219,341
19 May 22	80.48000 -0.16	81.11	79.65	80.00	2,306,731
18 May 22	80.64000 -2.02	82.35	80.33	82.25	2,628,708
17 May 22	82.66000 +1.21	82.85	81.84	81.88	2,052,771
16 May 22	81.45000 +0.38	81.72	80.66	81.18	1,559,275
13 May 22	81.07000 +0.73	81.36	80.67	81.00	1,825,698
12 May 22	80.34000 -0.24	80.45	79.53	80.09	2,687,840
11 May 22	80.58000 -0.33	81.99	80.19	80.94	2,526,595
10 May 22	80.91000 -0.49	82.35	80.40	81.56	3,031,024
09 May 22	81.40000 -0.67	81.95	81.13	81.30	2,275,563
06 May 22	82.07000 -0.41	82.47	81.51	81.93	2,870,537
05 May 22	82.48000 -0.90	83.29	81.57	83.27	2,524,046
04 May 22	83.38000 +0.60	83.49	82.30	82.89	3,665,809
03 May 22	82.78000 +1.12	83.19	81.55	81.85	2,918,576
02 May 22	81.66000 +0.31	81.98	80.72	81.72	3,928,942
29 Apr 22	81.35000 -0.77	82.67	81.25	82.15	4,773,484
28 Apr 22	82.12000 +0.16	83.18	81.97	82.25	6,114,764
27 Apr 22	81.96000 -1.53	83.77	81.87	83.38	4,562,300
26 Apr 22	83.49000 -1.44	85.00	83.45	84.54	3,735,540
25 Apr 22	84.93000 -0.13	85.12	83.64	84.70	4,281,808
22 Apr 22	85.06000 -1.36	86.45	85.06	86.45	3,305,089
21 Apr 22	86.42000 +0.30	87.49	86.21	86.70	4,243,305
20 Apr 22	86.12000 +0.29	87.02	85.97	86.10	4,071,712
19 Apr 22	85.83000 +1.19	85.96	84.80	84.92	5,186,780
18 Apr 22	84.64000 -0.52	85.25	84.43	85.10	5,722,021
14 Apr 22	85.16000 -0.08	85.79	85.11	85.37	2,917,528
13 Apr 22	85.24000 -0.51	85.62	84.71	85.60	2,912,308
12 Apr 22	85.75000 -1.21	87.16	85.50	86.96	2,776,018
11 Apr 22	86.96000 -0.62	88.30	86.86	87.52	5,544,147
08 Apr 22	87.58000 +0.09	88.25	87.50	87.65	3,474,724
07 Apr 22	87.49000 -0.50	88.25	86.70	88.21	4,661,379
06 Apr 22	87.99000 -1.23	88.97	87.79	88.50	5,322,563
05 Apr 22	89.22000 +0.68	89.71	87.97	88.22	8,868,821
04 Apr 22	88.54000 -0.53	88.77	87.52	88.59	8,547,745
01 Apr 22	89.07000 -0.53	90.29	88.83	90.29	17,125,540
31 Mar 22	89.60000 -1.81	91.71	89.50	91.05	6,211,789
30 Mar 22	91.41000 -0.76	92.11	91.06	92.00	9,627,493
29 Mar 22	92.17000 +0.18	92.87	91.79	92.52	6,805,066
28 Mar 22	91.99000 +0.02	92.32	91.63	92.05	3,803,969
25 Mar 22	91.97000 +0.79	92.14	91.20	91.36	2,069,662
24 Mar 22	91.18000 +0.24	91.49	90.30	91.38	4,200,731
23 Mar 22	90.94000 -2.79	93.35	90.88	93.25	5,695,672
22 Mar 22	93.73000 +0.91	94.17	93.13	93.29	6,617,279
21 Mar 22	92.82000 +0.05	93.62	92.60	93.32	4,469,572
18 Mar 22	92.77000 +0.06	93.26	92.30	92.40	11,756,320
17 Mar 22	92.71000 -0.02	92.93	92.29	92.52	2,343,703
16 Mar 22	92.73000 +0.89	93.43	91.78	92.50	4,262,932
15 Mar 22	91.84000 -0.62	92.79	91.45	92.56	3,901,917
14 Mar 22	92.46000 +0.66	93.32	92.06	92.31	4,592,708
11 Mar 22	91.80000 -0.33	93.32	91.62	92.43	5,505,045
10 Mar 22	92.13000 -0.52	92.88	91.60	91.70	4,077,629
09 Mar 22	92.65000 +2.17	93.24	91.04	91.46	5,013,535
08 Mar 22	90.48000 -1.68	92.94	90.19	92.20	3,670,445
07 Mar 22	92.16000 -1.03	93.57	92.00	92.91	5,986,009
04 Mar 22	93.19000 -0.65	93.25	92.49	93.01	2,564,452
03 Mar 22	93.84000 +0.65	94.33	92.91	93.48	2,442,561
02 Mar 22	93.19000 +2.30	93.50	91.36	91.36	3,757,701
01 Mar 22	90.89000 -0.96	93.10	90.42	92.02	3,294,219
28 Feb 22	91.85000 +0.17	92.01	90.29	90.55	3,824,080
25 Feb 22	91.68000 +2.88	91.95	89.30	89.71	3,108,067
24 Feb 22	88.80000 -2.22	89.05	87.65	88.00	5,492,626
23 Feb 22	91.02000 -0.65	91.94	90.70	91.77	3,245,913
22 Feb 22	91.67000 -0.20	91.89	90.76	91.01	3,431,050
18 Feb 22	91.87000 -0.15	92.49	91.74	92.42	2,722,937
17 Feb 22	92.02000 -0.72	92.70	91.83	92.58	2,543,574
16 Feb 22	92.74000 -0.29	93.43	92.61	92.64	3,653,832
15 Feb 22	93.03000 +0.51	93.37	92.76	93.05	1,867,634
14 Feb 22	92.52000 -0.62	93.14	92.09	92.86	2,320,213
11 Feb 22	93.14000 -0.06	93.88	92.70	93.11	2,117,197
10 Feb 22	93.20000 -0.84	94.00	93.06	93.95	2,954,399
09 Feb 22	94.04000 -0.45	95.00	93.84	94.98	2,097,770
08 Feb 22	94.49000 +1.04	94.73	93.80	93.91	3,627,104
07 Feb 22	93.45000 +0.10	93.64	92.90	93.38	4,307,385
04 Feb 22	93.35000 +0.51	93.64	92.78	93.00	2,036,353
03 Feb 22	92.84000 -0.26	93.34	92.60	92.62	2,489,900
02 Feb 22	93.10000 +0.86	93.33	92.28	92.50	3,509,873
01 Feb 22	92.24000 +0.68	92.59	91.34	91.70	3,817,204
31 Jan 22	91.56000 +1.23	91.59	89.80	90.09	5,049,011
28 Jan 22	90.33000 -0.35	90.68	89.36	90.64	3,893,210
27 Jan 22	90.68000 +0.20	91.79	90.31	91.25	5,511,977
26 Jan 22	90.48000 +0.91	91.17	90.06	90.50	3,927,958
25 Jan 22	89.57000 +0.58	90.08	87.61	88.60	3,453,153
24 Jan 22	88.99000 -0.98	89.02	87.27	88.04	8,906,189
21 Jan 22	89.97000 -1.07	90.79	89.39	90.11	6,532,167
20 Jan 22	91.04000 -0.06	91.88	90.83	90.94	2,841,748
19 Jan 22	91.10000 -1.26	92.55	90.82	92.54	3,913,164
18 Jan 22	92.36000 -0.98	92.69	92.01	92.64	4,962,244
17 Jan 22	93.34000 +1.05	93.34	92.31	92.31	1,845,061
14 Jan 22	92.29000 +0.10	92.44	91.48	91.88	4,519,516
13 Jan 22	92.19000 +0.49	92.54	91.88	91.96	2,969,563
12 Jan 22	91.70000 -0.11	92.60	91.66	91.67	3,445,770
11 Jan 22	91.81000 +0.88	91.82	90.81	91.00	6,004,289
10 Jan 22	90.93000 -0.56	91.84	90.56	91.65	4,264,578
07 Jan 22	91.49000 +0.24	91.71	91.01	91.41	5,107,304
06 Jan 22	91.25000 +1.02	91.58	90.54	90.97	4,977,418
05 Jan 22	90.23000 -0.62	91.48	90.23	91.10	6,364,105
04 Jan 22	90.85000 +1.30	91.40	90.57	90.75	10,517,960
31 Dec 21	89.55000 -1.71	90.23	89.25	89.90	3,305,351
30 Dec 21	91.26000 +0.04	91.77	91.24	91.67	10,531,100
29 Dec 21	91.22000 +1.46	91.49	90.61	91.00	7,349,212
24 Dec 21	89.76000 +0.45	89.87	89.53	89.70	570,445
23 Dec 21	89.31000 +0.64	89.72	88.70	88.70	3,525,201
22 Dec 21	88.67000 +0.98	88.70	87.56	87.65	4,637,710
21 Dec 21	87.69000 +0.86	88.18	87.37	87.60	4,874,198
20 Dec 21	86.83000 -0.46	87.00	85.92	86.68	4,367,222
17 Dec 21	87.29000 +0.24	87.63	85.50	85.50	6,814,940
16 Dec 21	87.05000 +0.37	87.68	86.92	87.01	3,786,440
15 Dec 21	86.68000 +0.53	87.00	85.86	86.15	4,919,968
14 Dec 21	86.15000 +0.25	86.60	85.50	85.50	2,859,333
13 Dec 21	85.90000 -0.22	86.26	85.57	86.12	7,041,662
10 Dec 21	86.12000 +0.32	86.51	85.77	86.00	6,002,074
09 Dec 21	85.80000 +0.34	85.88	84.82	85.12	3,891,674
08 Dec 21	85.46000 +0.00	85.75	85.00	85.51	2,995,621
07 Dec 21	85.46000 +0.70	85.66	85.05	85.25	3,810,646
06 Dec 21	84.76000 +0.84	85.38	84.17	84.28	6,199,817
03 Dec 21	83.92000 -0.73	84.81	83.70	84.47	3,811,645
02 Dec 21	84.65000 +2.14	84.86	82.91	82.97	4,759,542
01 Dec 21	82.51000 +2.73	83.40	80.77	80.99	5,048,494
30 Nov 21	79.78000 -1.65	81.52	79.62	81.25	7,601,378
29 Nov 21	81.43000 -0.08	82.63	81.08	82.16	3,311,109
26 Nov 21	81.51000 -2.37	82.66	81.19	82.65	4,347,358
25 Nov 21	83.88000 +0.66	83.99	83.31	83.50	1,261,934
24 Nov 21	83.22000 -0.18	83.50	83.05	83.25	1,490,616
23 Nov 21	83.40000 +1.08	83.40	82.54	82.54	8,308,921
22 Nov 21	82.32000 -0.24	82.93	82.28	82.88	3,450,300
19 Nov 21	82.56000 -0.20	82.66	81.97	82.32	2,164,157
18 Nov 21	82.76000 +0.18	82.78	82.11	82.31	1,840,983
17 Nov 21	82.58000 -0.16	82.99	82.12	82.87	1,746,920
16 Nov 21	82.74000 -0.20	83.20	82.64	83.08	1,267,329
15 Nov 21	82.94000 -0.45	83.65	82.78	83.49	3,564,469
12 Nov 21	83.39000 +0.71	83.42	82.42	82.65	2,225,500
11 Nov 21	82.68000 -0.03	83.09	82.51	83.09	1,060,942
10 Nov 21	82.71000 -0.13	83.15	82.68	82.82	2,601,121
09 Nov 21	82.84000 +0.19	82.90	82.07	82.51	1,399,722
08 Nov 21	82.65000 -0.23	83.51	82.54	83.08	2,113,558
05 Nov 21	82.88000 -0.04	83.61	82.82	83.07	3,000,602
04 Nov 21	82.92000 +0.06	83.08	82.19	82.95	1,856,929
03 Nov 21	82.86000 +0.66	83.07	82.14	82.41	2,252,692
02 Nov 21	82.20000 +0.24	82.46	81.66	82.04	3,012,090
01 Nov 21	81.96000 +0.82	82.03	81.31	81.64	3,948,816
29 Oct 21	81.14000 -1.26	82.50	80.94	82.31	5,436,540
28 Oct 21	82.40000 -0.20	82.85	82.32	82.69	1,632,368
27 Oct 21	82.60000 -0.40	83.07	82.46	82.96	2,831,142
26 Oct 21	83.00000 +0.64	83.11	82.23	82.47	1,814,698
25 Oct 21	82.36000 +0.61	82.47	81.81	81.92	5,167,688
22 Oct 21	81.75000 +0.18	81.92	81.44	81.53	3,069,544
21 Oct 21	81.57000 -0.28	81.90	81.17	81.60	2,840,449
20 Oct 21	81.85000 +0.87	81.85	80.80	80.97	3,046,000
19 Oct 21	80.98000 +0.99	80.98	80.03	80.14	2,218,947
18 Oct 21	79.99000 +0.30	80.03	79.50	79.64	2,530,070
15 Oct 21	79.69000 +0.62	79.85	79.36	79.45	2,941,311
14 Oct 21	79.07000 +0.49	79.24	78.59	78.81	9,949,379
13 Oct 21	78.58000 +0.05	78.71	77.65	78.50	4,636,077
12 Oct 21	78.53000 +0.16	78.67	77.98	78.21	5,806,812
08 Oct 21	78.37000 +0.66	78.48	77.50	77.69	2,241,322
07 Oct 21	77.71000 +0.16	78.28	77.53	78.20	4,048,000
06 Oct 21	77.55000 -0.38	77.72	77.06	77.25	10,544,210
05 Oct 21	77.93000 +0.46	78.12	77.36	77.70	4,102,852
04 Oct 21	77.47000 -1.18	78.26	77.19	77.42	6,587,919
01 Oct 21	78.65000 +0.69	78.82	77.43	78.16	13,266,530
30 Sep 21	77.96000 -0.87	79.04	77.58	78.85	11,164,220
29 Sep 21	78.83000 +0.09	79.27	78.73	78.99	15,308,940
28 Sep 21	78.74000 -0.35	79.37	78.56	78.96	11,676,930
27 Sep 21	79.09000 +0.84	79.21	78.57	78.58	5,165,341
24 Sep 21	78.25000 +0.16	78.36	78.00	78.00	3,002,025
23 Sep 21	78.09000 +0.96	78.30	77.34	77.37	3,365,180
22 Sep 21	77.13000 +0.30	77.64	77.08	77.29	2,685,482
21 Sep 21	76.83000 +0.11	77.60	76.83	77.13	2,572,880
20 Sep 21	76.72000 -1.47	77.48	75.84	77.43	5,951,606
17 Sep 21	78.19000 -0.32	78.72	77.71	78.12	8,668,493
16 Sep 21	78.51000 +0.17	78.78	78.17	78.60	2,701,427
15 Sep 21	78.34000 +0.65	78.44	77.53	77.69	3,592,912
14 Sep 21	77.69000 -0.67	78.46	77.61	78.44	3,348,925
13 Sep 21	78.36000 +0.31	78.87	78.12	78.49	3,686,650
10 Sep 21	78.05000 -0.10	78.47	77.94	78.41	2,579,461
09 Sep 21	78.15000 +0.09	78.49	77.93	78.05	1,896,644
08 Sep 21	78.06000 -0.09	78.46	77.96	78.19	1,594,591
07 Sep 21	78.15000 +0.03	78.77	78.11	78.37	4,105,122
03 Sep 21	78.12000 -0.19	78.37	78.02	78.32	1,880,928
02 Sep 21	78.31000 +0.26	78.43	77.96	78.18	1,649,057
01 Sep 21	78.05000 -0.10	78.78	78.01	78.24	2,321,273
31 Aug 21	78.15000 -0.44	78.93	78.07	78.61	3,962,414
30 Aug 21	78.59000 -0.80	79.54	78.54	79.53	3,276,377
27 Aug 21	79.39000 -0.41	80.08	79.11	79.83	3,781,096
26 Aug 21	79.80000 -0.83	80.79	79.71	80.70	2,677,810
25 Aug 21	80.63000 +1.03	80.74	79.75	79.85	5,489,312
24 Aug 21	79.60000 -0.63	80.64	79.57	80.39	2,057,502
23 Aug 21	80.23000 +0.30	80.37	79.96	80.09	2,948,187
20 Aug 21	79.93000 +0.32	80.12	79.30	79.64	1,930,116
19 Aug 21	79.61000 -0.76	80.24	79.27	80.10	2,802,760
18 Aug 21	80.37000 -0.18	80.90	80.11	80.40	1,583,372
17 Aug 21	80.55000 -0.48	80.96	80.27	80.80	1,863,725
16 Aug 21	81.03000 +0.06	81.04	80.28	80.74	1,552,313
13 Aug 21	80.97000 -0.14	81.29	80.75	81.18	1,254,999
12 Aug 21	81.11000 +0.04	81.31	80.61	81.14	2,121,452
11 Aug 21	81.07000 +0.36	81.22	80.35	80.70	1,693,917
10 Aug 21	80.71000 +0.92	80.80	79.71	79.74	2,856,239
09 Aug 21	79.79000 +0.20	79.93	79.16	79.44	1,405,826
06 Aug 21	79.59000 +0.89	79.59	78.94	79.01	1,516,872
05 Aug 21	78.70000 +0.59	78.82	78.32	78.39	1,600,111
04 Aug 21	78.11000 -0.07	78.52	77.80	77.95	1,152,961
03 Aug 21	78.18000 +0.31	78.36	77.46	77.88	3,135,175
30 Jul 21	77.87000 -0.78	78.69	77.60	78.44	3,291,013
29 Jul 21	78.65000 +0.45	78.94	78.39	78.40	4,174,740
28 Jul 21	78.20000 +0.31	78.38	77.45	77.90	2,614,728
27 Jul 21	77.89000 -0.08	78.36	77.44	77.73	1,593,102
26 Jul 21	77.97000 +0.05	78.24	77.64	78.03	2,068,678
23 Jul 21	77.92000 +0.54	78.38	77.68	77.85	2,345,546
22 Jul 21	77.38000 -0.61	77.99	77.07	77.88	1,987,373
21 Jul 21	77.99000 +0.34	78.53	77.94	78.12	4,397,184
20 Jul 21	77.65000 +0.88	77.97	76.56	76.90	2,586,051
19 Jul 21	76.77000 -1.75	78.03	76.61	78.00	4,840,029
16 Jul 21	78.52000 -0.70	79.47	78.51	79.42	1,849,473
15 Jul 21	79.22000 +0.15	79.38	78.79	78.96	7,828,254
14 Jul 21	79.07000 -0.03	79.48	78.83	79.15	1,864,976
13 Jul 21	79.10000 -0.19	79.69	78.86	79.50	2,843,393
12 Jul 21	79.29000 +0.39	79.41	78.42	78.79	2,481,564
09 Jul 21	78.90000 +0.97	79.23	78.28	78.35	5,343,607
08 Jul 21	77.93000 -1.09	78.58	77.45	78.56	2,826,504
07 Jul 21	79.02000 -0.32	79.55	78.86	79.50	5,924,875
06 Jul 21	79.34000 -0.82	80.25	79.30	80.25	9,329,969
05 Jul 21	80.16000 -0.84	80.45	79.78	80.36	2,701,032
02 Jul 21	81.00000 +0.38	81.48	80.55	81.25	20,991,800
30 Jun 21	80.62000 +0.04	80.72	80.29	80.43	5,315,386
29 Jun 21	80.58000 +0.34	80.77	80.36	80.40	15,692,070
28 Jun 21	80.24000 -0.65	80.98	80.01	80.77	8,621,134
25 Jun 21	80.89000 +0.65	80.92	80.19	80.24	3,145,290
24 Jun 21	80.24000 +0.31	80.28	79.66	80.19	2,284,001
23 Jun 21	79.93000 +0.30	80.04	79.62	79.77	3,177,803
22 Jun 21	79.63000 -0.22	80.18	79.36	80.14	2,661,176
21 Jun 21	79.85000 +0.48	80.17	79.46	79.70	3,820,911
18 Jun 21	79.37000 -1.44	80.40	79.20	80.13	11,266,230
17 Jun 21	80.81000 -1.14	82.35	80.67	81.99	4,288,409
16 Jun 21	81.95000 +0.72	81.99	81.11	81.30	2,328,893
15 Jun 21	81.23000 +0.39	81.40	80.86	81.02	2,071,092
14 Jun 21	80.84000 -0.12	81.03	80.58	80.96	3,763,429
11 Jun 21	80.96000 +0.13	81.23	80.76	81.00	1,583,526
10 Jun 21	80.83000 -0.14	81.64	80.77	81.38	3,515,035
09 Jun 21	80.97000 -0.20	81.08	80.61	81.01	2,144,635
08 Jun 21	81.17000 +0.02	81.47	80.93	81.37	2,854,027
07 Jun 21	81.15000 -0.06	81.49	80.93	81.47	2,073,914
04 Jun 21	81.21000 -0.43	81.87	81.01	81.70	1,702,421
03 Jun 21	81.64000 -0.24	82.11	81.57	81.75	2,383,182
02 Jun 21	81.88000 +1.00	81.93	81.23	81.38	3,526,261
01 Jun 21	80.88000 -0.33	81.82	80.17	81.79	5,484,408
31 May 21	81.21000 -0.11	81.65	81.05	81.50	1,725,623
28 May 21	81.32000 +0.33	81.50	80.82	81.47	4,419,509
27 May 21	80.99000 +0.59	81.18	80.36	80.62	4,921,442
26 May 21	80.40000 +0.83	80.47	79.52	79.87	2,517,464
25 May 21	79.57000 +0.54	80.22	79.44	79.45	3,469,796
21 May 21	79.03000 -0.05	79.47	78.84	79.25	2,398,809
20 May 21	79.08000 -0.19	79.48	78.72	79.27	3,295,226
19 May 21	79.27000 -0.28	79.39	78.51	79.00	3,296,292
18 May 21	79.55000 -0.49	80.34	79.45	80.10	2,527,889
17 May 21	80.04000 +0.28	80.10	79.55	79.71	2,085,463
14 May 21	79.76000 +0.44	79.85	79.43	79.44	1,847,780
13 May 21	79.32000 +1.08	79.50	78.17	78.18	2,895,191
12 May 21	78.24000 -0.27	79.00	78.08	78.50	2,866,573
11 May 21	78.51000 -0.94	79.58	78.28	79.05	4,601,137
10 May 21	79.45000 +0.02	80.11	79.45	79.57	3,733,053
07 May 21	79.43000 +0.17	79.54	78.90	78.91	3,524,314
06 May 21	79.26000 +0.43	79.29	78.56	78.56	2,142,723
05 May 21	78.83000 +0.48	78.96	78.19	78.34	1,779,234
04 May 21	78.35000 -0.09	78.57	78.06	78.26	1,778,566
03 May 21	78.44000 +0.17	79.09	78.42	78.64	2,894,006
30 Apr 21	78.27000 -0.26	78.39	78.05	78.25	2,934,710
29 Apr 21	78.53000 +0.20	78.77	78.32	78.65	2,995,509
28 Apr 21	78.33000 +0.06	78.66	78.21	78.38	1,977,446
27 Apr 21	78.27000 +0.25	78.57	77.94	78.29	2,622,889
26 Apr 21	78.02000 +0.02	78.64	77.97	78.01	3,095,701
23 Apr 21	78.00000 +0.49	78.08	77.33	77.60	4,844,738
22 Apr 21	77.51000 +0.05	77.71	77.22	77.54	4,041,171
21 Apr 21	77.46000 +0.70	77.57	76.45	76.70	3,061,459
20 Apr 21	76.76000 -0.41	77.26	76.55	77.23	2,427,085
19 Apr 21	77.17000 -0.42	77.88	77.12	77.60	2,731,938
16 Apr 21	77.59000 +0.16	77.85	77.48	77.85	3,954,978
15 Apr 21	77.43000 -0.16	77.95	77.25	77.78	2,503,256
14 Apr 21	77.59000 +0.08	78.02	77.42	77.60	2,176,254
13 Apr 21	77.51000 -0.98	78.48	77.51	78.24	4,527,733
12 Apr 21	78.49000 +0.17	78.63	77.94	78.44	5,478,540
09 Apr 21	78.32000 +0.02	78.50	77.98	78.50	3,407,876
08 Apr 21	78.30000 +0.22	78.30	77.41	77.89	6,943,511
07 Apr 21	78.08000 -0.10	78.52	78.08	78.22	6,482,895
06 Apr 21	78.18000 -0.13	78.63	78.06	78.39	5,861,811
05 Apr 21	78.31000 -0.69	78.64	77.99	78.05	4,248,295
01 Apr 21	79.00000 +0.38	79.02	78.53	78.80	13,893,900
31 Mar 21	78.62000 -0.93	79.73	78.43	79.73	11,079,450
30 Mar 21	79.55000 +0.18	79.74	79.34	79.39	12,045,420
29 Mar 21	79.37000 -0.15	79.59	78.84	79.24	6,500,010
26 Mar 21	79.52000 +0.91	79.66	79.00	79.00	3,349,129
25 Mar 21	78.61000 +0.46	78.89	78.05	78.13	3,778,930
24 Mar 21	78.15000 +0.10	78.66	78.10	78.18	1,959,179
23 Mar 21	78.05000 -0.51	78.74	77.96	78.49	4,848,386
22 Mar 21	78.56000 -0.17	78.73	78.04	78.50	4,485,811
19 Mar 21	78.73000 -0.40	79.00	78.05	78.96	14,258,488
18 Mar 21	79.13000 +0.19	80.16	79.10	79.41	4,269,198
17 Mar 21	78.94000 +0.02	79.83	78.93	79.16	4,350,786
16 Mar 21	78.92000 +0.16	79.20	78.53	78.88	2,847,912
15 Mar 21	78.76000 -0.55	79.47	78.56	79.34	3,900,642
12 Mar 21	79.31000 +0.11	79.96	78.85	79.50	3,819,581
11 Mar 21	79.20000 +0.12	79.68	79.00	79.23	3,186,034
10 Mar 21	79.08000 +1.06	79.42	78.14	78.16	2,375,211
09 Mar 21	78.02000 -0.02	78.65	77.55	78.12	2,615,977
08 Mar 21	78.04000 +0.61	78.50	77.49	77.68	5,408,979
05 Mar 21	77.43000 +1.16	77.61	76.81	76.91	3,628,845
04 Mar 21	76.27000 -0.71	77.49	75.87	76.75	3,138,715
03 Mar 21	76.98000 +0.34	77.47	76.67	77.10	3,233,815
02 Mar 21	76.64000 +1.09	77.12	75.71	76.00	3,573,449
01 Mar 21	75.55000 +1.15	75.82	74.57	75.11	2,677,585
26 Feb 21	74.40000 -1.24	75.63	74.16	75.26	5,689,494
25 Feb 21	75.64000 -0.68	76.48	75.14	76.31	4,363,307
24 Feb 21	76.32000 +2.22	76.92	74.09	74.38	8,568,660
23 Feb 21	74.10000 +2.02	74.47	72.81	73.00	4,832,307
22 Feb 21	72.08000 +0.57	72.46	71.42	71.43	3,294,278
19 Feb 21	71.51000 +0.43	71.77	70.94	71.10	2,743,748
18 Feb 21	71.08000 +0.08	71.18	70.57	70.86	2,027,086
17 Feb 21	71.00000 -0.26	71.45	70.96	71.05	2,364,451
16 Feb 21	71.26000 +0.25	71.71	71.15	71.25	2,074,208
12 Feb 21	71.01000 +0.29	71.24	70.72	70.73	1,666,834
11 Feb 21	70.72000 +0.13	70.72	70.26	70.53	1,968,667
10 Feb 21	70.59000 -0.34	70.93	70.23	70.90	1,745,442
09 Feb 21	70.93000 +0.14	71.07	70.52	70.80	2,290,578
08 Feb 21	70.79000 +0.80	70.86	70.09	70.14	2,679,201
05 Feb 21	69.99000 +0.11	70.19	69.73	70.10	1,929,723
04 Feb 21	69.88000 +0.77	69.97	69.26	69.35	1,669,388
03 Feb 21	69.11000 -0.17	69.32	68.86	69.20	2,347,158
02 Feb 21	69.28000 +0.61	69.45	68.94	69.08	3,438,395
01 Feb 21	68.67000 +0.47	68.89	68.29	68.50	3,412,774
29 Jan 21	68.20000 -0.96	68.80	67.90	68.64	4,720,344
28 Jan 21	69.16000 +0.89	69.62	68.06	68.70	2,881,144
27 Jan 21	68.27000 -1.27	69.22	68.15	69.00	3,633,175
26 Jan 21	69.54000 -0.40	70.03	69.40	70.00	1,700,053
25 Jan 21	69.94000 +0.54	69.95	68.93	69.19	3,579,700
22 Jan 21	69.40000 -0.58	69.65	68.95	69.61	5,508,244
21 Jan 21	69.98000 -0.59	70.61	69.83	70.53	3,091,645
20 Jan 21	70.57000 -0.19	71.07	70.35	71.07	4,541,517
19 Jan 21	70.76000 +0.36	71.17	70.42	70.50	4,201,648
18 Jan 21	70.40000 +0.19	70.40	70.13	70.26	988,310
15 Jan 21	70.21000 +0.25	70.42	69.71	69.77	4,131,057
14 Jan 21	69.96000 +0.93	70.27	68.71	69.09	5,695,020
13 Jan 21	69.03000 +0.19	69.20	68.80	68.89	3,477,904
12 Jan 21	68.84000 +0.78	68.97	68.06	68.19	4,999,994
11 Jan 21	68.06000 +0.00	68.42	67.73	67.73	4,263,686
08 Jan 21	68.06000 -0.93	68.81	67.91	68.65	4,719,744
07 Jan 21	68.99000 +0.49	69.10	68.49	68.80	3,632,347
06 Jan 21	68.50000 +0.57	68.77	67.80	67.83	7,481,017
05 Jan 21	67.93000 +0.21	68.10	67.55	67.56	8,321,314
04 Jan 21	67.72000 -1.08	68.36	67.43	68.24	7,114,398
31 Dec 20	68.80000 +0.02	69.29	68.63	68.80	6,459,233
30 Dec 20	68.78000 +0.10	69.21	68.76	68.90	6,789,733
29 Dec 20	68.68000 +0.14	69.03	68.58	69.00	6,996,387
24 Dec 20	68.54000 +0.11	68.64	68.25	68.48	2,404,235
23 Dec 20	68.43000 +0.44	68.68	68.00	68.16	4,936,149
22 Dec 20	67.99000 +0.12	68.24	67.71	68.24	6,334,172
21 Dec 20	67.87000 -0.06	68.02	67.02	67.45	6,901,022
18 Dec 20	67.93000 -0.18	68.30	67.76	68.21	9,273,687
17 Dec 20	68.11000 +0.02	68.24	67.82	68.10	2,855,057
16 Dec 20	68.09000 -0.03	68.41	67.74	68.09	5,224,103
15 Dec 20	68.12000 -0.04	68.89	68.06	68.57	3,262,565
14 Dec 20	68.16000 -0.55	69.20	68.15	69.19	7,009,952
11 Dec 20	68.71000 +0.42	68.75	67.82	67.89	2,960,300
10 Dec 20	68.29000 -0.07	68.46	67.78	68.02	2,964,686
09 Dec 20	68.36000 +0.15	68.72	68.12	68.50	5,480,620
08 Dec 20	68.21000 +0.99	68.39	67.19	67.37	3,625,117
07 Dec 20	67.22000 -0.28	67.55	66.95	67.39	5,167,780
04 Dec 20	67.50000 +1.10	67.74	66.37	66.63	3,542,160
03 Dec 20	66.40000 +0.25	66.75	66.09	66.26	2,636,998
02 Dec 20	66.15000 +1.15	66.19	64.71	65.12	3,241,341
01 Dec 20	65.00000 +1.80	65.80	64.60	64.60	4,288,016
30 Nov 20	63.20000 -1.69	64.73	63.20	64.57	5,572,547
27 Nov 20	64.89000 +0.01	65.33	64.70	64.88	2,058,538
26 Nov 20	64.88000 +0.23	64.96	64.40	64.56	1,441,764
25 Nov 20	64.65000 +0.20	64.76	64.01	64.26	2,189,825
24 Nov 20	64.45000 +0.58	64.96	64.27	64.79	4,339,714
23 Nov 20	63.87000 +0.39	64.25	63.73	64.05	2,995,939
20 Nov 20	63.48000 +0.49	63.55	62.70	63.10	2,521,006
19 Nov 20	62.99000 +0.12	63.07	62.45	62.57	2,821,892
18 Nov 20	62.87000 +0.84	63.30	62.11	62.34	2,840,541
17 Nov 20	62.03000 -0.06	62.49	61.49	61.50	4,616,390
16 Nov 20	62.09000 +1.29	62.24	61.51	61.80	3,288,686
13 Nov 20	60.80000 -0.07	61.23	60.77	61.00	3,474,082
12 Nov 20	60.87000 -0.61	61.37	60.52	61.00	3,352,077
11 Nov 20	61.48000 +0.13	62.00	61.25	62.00	6,634,429
10 Nov 20	61.35000 +1.57	61.50	59.92	60.00	5,791,021
09 Nov 20	59.78000 +3.27	60.78	58.38	58.50	8,042,798
06 Nov 20	56.51000 -0.12	57.00	56.23	56.84	3,176,681
05 Nov 20	56.63000 +0.10	57.03	56.57	56.90	2,059,066
04 Nov 20	56.53000 +0.21	56.85	55.48	56.20	5,820,755
03 Nov 20	56.32000 +0.73	56.60	55.94	56.10	5,990,743
02 Nov 20	55.59000 +0.24	55.80	55.11	55.70	5,260,066
30 Oct 20	55.35000 +0.14	55.43	54.72	55.04	3,457,556
29 Oct 20	55.21000 +0.93	55.53	53.92	54.28	3,017,689
28 Oct 20	54.28000 -1.47	55.29	54.28	55.15	5,307,371
27 Oct 20	55.75000 -0.91	56.47	55.40	56.41	3,597,114
26 Oct 20	56.66000 -0.52	56.97	56.16	56.95	4,070,373
23 Oct 20	57.18000 +0.79	57.36	56.72	56.75	2,690,330
22 Oct 20	56.39000 +0.76	56.58	55.62	55.64	6,553,182
21 Oct 20	55.63000 +0.05	55.84	55.35	55.55	5,928,707
20 Oct 20	55.58000 -0.18	56.23	55.49	56.16	4,643,016
19 Oct 20	55.76000 -0.42	56.44	55.57	56.44	4,672,388
16 Oct 20	56.18000 +0.06	56.47	55.98	56.26	3,354,243
15 Oct 20	56.12000 +0.27	56.36	55.31	55.61	3,031,617
14 Oct 20	55.85000 -0.32	56.42	55.76	56.29	7,020,438
13 Oct 20	56.17000 -0.26	56.85	55.78	56.80	6,540,811
09 Oct 20	56.43000 -0.31	57.00	56.23	56.98	4,651,768
08 Oct 20	56.74000 +0.07	57.00	56.61	56.88	4,828,114
07 Oct 20	56.67000 +0.72	56.83	56.33	56.43	11,727,500
06 Oct 20	55.95000 +0.15	56.53	55.69	56.00	14,669,580
05 Oct 20	55.80000 -0.29	55.95	55.06	55.40	6,194,958
02 Oct 20	56.09000 +0.70	56.15	54.86	54.90	5,276,400
01 Oct 20	55.39000 +0.07	55.64	55.00	55.53	5,896,516
30 Sep 20	55.32000 -0.12	56.07	55.18	55.58	15,442,570
29 Sep 20	55.44000 -0.53	56.00	55.11	55.95	7,362,469
28 Sep 20	55.97000 +1.51	56.17	55.15	55.34	9,122,597
25 Sep 20	54.46000 +0.25	54.51	53.90	54.11	7,266,713
24 Sep 20	54.21000 +0.08	54.69	53.88	54.09	2,870,091
23 Sep 20	54.13000 -0.18	55.11	54.07	54.75	3,008,524
22 Sep 20	54.31000 -0.27	55.32	54.18	54.62	5,369,032
21 Sep 20	54.58000 -0.57	54.58	53.54	54.50	8,163,834
18 Sep 20	55.15000 -0.03	55.25	54.80	55.13	9,394,599
17 Sep 20	55.18000 +0.11	55.38	54.66	54.76	4,347,273
16 Sep 20	55.07000 -0.46	55.79	55.00	55.60	2,783,062
15 Sep 20	55.53000 +0.21	55.75	55.27	55.42	2,686,731
14 Sep 20	55.32000 -0.06	55.74	55.18	55.73	5,624,002
11 Sep 20	55.38000 +0.19	55.68	55.08	55.18	2,471,940
10 Sep 20	55.19000 -0.25	55.78	54.96	55.78	3,581,393
09 Sep 20	55.44000 +0.59	55.82	55.05	55.26	2,797,322
08 Sep 20	54.85000 -0.49	55.29	54.47	55.19	6,914,909
04 Sep 20	55.34000 +0.05	56.11	54.90	55.66	4,728,635
03 Sep 20	55.29000 -0.59	56.55	55.15	56.23	3,844,630
02 Sep 20	55.88000 +0.26	56.61	55.72	55.75	3,184,416
01 Sep 20	55.62000 -0.75	56.22	55.33	56.15	3,447,624
31 Aug 20	56.37000 -0.42	56.75	56.17	56.75	2,995,668
28 Aug 20	56.79000 -0.75	57.86	56.56	57.86	3,894,748
27 Aug 20	57.54000 +0.83	57.65	56.60	56.83	2,957,178
26 Aug 20	56.71000 +0.61	57.41	56.17	56.53	4,105,938
25 Aug 20	56.10000 -0.38	56.72	55.50	56.00	2,982,942
24 Aug 20	56.48000 +0.93	56.48	55.75	56.00	4,793,825
21 Aug 20	55.55000 -0.49	55.94	55.29	55.87	2,985,588
20 Aug 20	56.04000 -0.54	56.43	55.98	56.25	2,546,697
19 Aug 20	56.58000 -0.45	57.16	56.48	56.76	1,881,280
18 Aug 20	57.03000 -0.18	57.37	56.77	57.32	1,523,790
17 Aug 20	57.21000 -0.47	57.67	56.91	57.67	1,987,129
14 Aug 20	57.68000 -0.50	57.95	57.37	57.70	2,096,724
13 Aug 20	58.18000 -0.57	58.72	58.00	58.68	1,778,720
12 Aug 20	58.75000 +0.51	58.99	58.51	58.85	4,303,780
11 Aug 20	58.24000 +0.40	58.99	58.11	58.36	2,415,883
10 Aug 20	57.84000 +0.94	57.86	57.00	57.05	1,852,982
07 Aug 20	56.90000 +0.73	56.90	55.87	56.15	1,680,185
06 Aug 20	56.17000 +0.25	56.38	55.77	56.00	2,548,540
05 Aug 20	55.92000 +0.69	55.92	55.33	55.44	1,335,857
04 Aug 20	55.23000 +0.22	55.89	55.00	55.00	2,101,989
31 Jul 20	55.01000 -0.77	55.70	54.79	55.65	3,782,122
30 Jul 20	55.78000 +0.11	55.80	54.56	55.00	3,096,949
29 Jul 20	55.67000 +0.63	55.80	54.66	55.12	1,872,096
28 Jul 20	55.04000 -0.36	55.32	54.89	55.20	2,867,129
27 Jul 20	55.40000 -0.15	55.65	54.60	55.35	4,323,204
24 Jul 20	55.55000 -0.43	55.94	55.29	55.89	1,677,334
23 Jul 20	55.98000 -0.33	56.37	55.67	56.14	3,397,646
22 Jul 20	56.31000 -0.08	56.40	55.85	56.32	3,673,333
21 Jul 20	56.39000 +0.33	56.83	56.31	56.36	3,408,891
20 Jul 20	56.06000 -0.52	56.52	55.80	56.37	7,783,503
17 Jul 20	56.58000 -0.47	57.24	56.52	57.15	2,919,332
16 Jul 20	57.05000 +0.48	57.50	56.20	56.23	4,244,521
15 Jul 20	56.57000 +0.50	57.41	56.47	56.55	6,117,506
14 Jul 20	56.07000 -0.12	56.33	55.71	56.07	6,962,928
13 Jul 20	56.19000 +0.65	56.75	55.33	55.86	5,737,388
10 Jul 20	55.54000 +1.41	55.62	54.13	54.19	8,338,877
09 Jul 20	54.13000 -0.60	54.69	53.72	54.51	3,803,060
08 Jul 20	54.73000 -0.22	55.20	54.05	55.00	5,337,669
07 Jul 20	54.95000 -1.29	56.05	54.88	55.90	5,596,360
06 Jul 20	56.24000 -0.76	56.82	55.89	56.70	8,021,347
03 Jul 20	57.00000 +0.54	57.00	56.44	56.50	4,358,431
02 Jul 20	56.46000 +0.28	57.17	56.25	56.80	4,895,520
30 Jun 20	56.18000 +0.56	56.21	55.01	55.30	9,049,048
29 Jun 20	55.62000 +1.18	56.15	54.66	54.72	7,750,596
26 Jun 20	54.44000 -1.57	55.90	54.20	55.50	8,145,181
25 Jun 20	56.01000 +0.37	56.22	55.37	55.38	4,425,269
24 Jun 20	55.64000 -1.14	56.54	55.42	56.50	4,315,168
23 Jun 20	56.78000 +0.04	57.61	56.41	57.61	3,323,225
22 Jun 20	56.74000 -0.29	57.15	56.44	57.02	5,184,524
19 Jun 20	57.03000 -0.87	58.43	57.00	58.43	14,003,530
18 Jun 20	57.90000 -0.51	58.47	57.53	58.00	6,961,888
17 Jun 20	58.41000 -0.34	59.00	58.01	58.85	4,341,896
16 Jun 20	58.75000 +0.56	59.71	58.02	59.71	3,802,477
15 Jun 20	58.19000 -0.32	58.91	56.92	57.06	4,413,822
12 Jun 20	58.51000 +1.15	59.42	57.95	59.17	5,555,482
11 Jun 20	57.36000 -2.57	58.68	56.96	58.00	4,219,099
10 Jun 20	59.93000 -0.74	60.82	59.51	60.64	4,584,350
09 Jun 20	60.67000 -0.29	61.26	59.71	60.05	3,275,030
08 Jun 20	60.96000 +0.42	61.80	60.37	61.71	7,136,219
05 Jun 20	60.54000 +1.49	61.76	60.15	61.00	3,426,953
04 Jun 20	59.05000 +0.12	59.40	57.97	59.02	3,564,634
03 Jun 20	58.93000 +1.73	59.40	58.34	58.45	3,450,760
02 Jun 20	57.20000 +1.02	57.55	56.76	56.84	3,008,979
01 Jun 20	56.18000 +1.01	56.86	55.25	55.25	2,437,144
29 May 20	55.17000 -2.18	56.68	54.86	56.65	5,957,044
28 May 20	57.35000 -0.62	58.54	56.90	58.50	4,885,818
27 May 20	57.97000 +2.13	58.39	56.75	56.75	8,092,164
26 May 20	55.84000 +3.85	56.13	52.94	53.10	6,404,990
25 May 20	51.99000 +0.89	52.00	51.23	51.50	1,190,092
22 May 20	51.10000 -0.36	51.67	50.17	51.67	3,254,437
21 May 20	51.46000 -0.16	51.87	50.69	51.62	2,626,194
20 May 20	51.62000 +0.54	52.14	51.48	51.98	2,352,526
19 May 20	51.08000 +1.11	52.58	51.02	52.50	3,554,262
15 May 20	49.97000 -0.58	50.66	49.79	50.20	2,804,789
14 May 20	50.55000 +0.09	51.42	49.11	49.85	4,832,612
13 May 20	50.46000 -2.28	52.81	49.87	52.80	6,778,683
12 May 20	52.74000 -0.67	54.25	52.70	53.66	2,124,354
11 May 20	53.41000 +0.46	53.49	52.12	52.64	3,349,280
08 May 20	52.95000 +0.55	53.24	52.57	53.08	4,079,030
07 May 20	52.40000 -0.55	53.88	52.38	53.28	4,849,867
06 May 20	52.95000 -0.22	53.87	52.52	53.55	3,458,703
05 May 20	53.17000 -0.42	54.42	53.08	54.37	2,737,988
04 May 20	53.59000 -0.66	54.50	52.85	53.85	7,058,578
01 May 20	54.25000 -1.55	54.98	54.13	54.67	4,456,888
30 Apr 20	55.80000 -2.05	57.29	55.80	57.17	6,068,509
29 Apr 20	57.85000 +2.40	58.00	56.46	56.46	7,197,374
28 Apr 20	55.45000 +0.95	55.72	54.72	55.45	4,773,023
27 Apr 20	54.50000 +1.15	54.61	53.21	53.63	4,685,472
24 Apr 20	53.35000 +0.57	53.41	52.28	53.00	3,560,954
23 Apr 20	52.78000 -0.32	53.55	52.65	53.26	3,327,390
22 Apr 20	53.10000 +0.64	53.71	52.60	53.51	3,002,078
21 Apr 20	52.46000 -2.30	54.52	52.46	53.31	4,005,228
20 Apr 20	54.76000 +0.31	55.50	52.37	53.35	5,267,096
17 Apr 20	54.45000 +2.50	54.65	53.32	53.96	4,787,191
16 Apr 20	51.95000 -1.71	53.96	51.87	53.74	3,638,462
15 Apr 20	53.66000 -1.87	54.72	53.61	54.61	5,536,304
14 Apr 20	55.53000 -0.16	56.88	54.85	56.65	4,181,285
13 Apr 20	55.69000 -1.71	57.50	55.66	57.40	5,490,353
09 Apr 20	57.40000 +1.00	58.05	56.42	57.10	7,527,061
08 Apr 20	56.40000 +0.89	56.76	54.91	56.00	6,701,760
07 Apr 20	55.51000 +0.22	58.14	55.20	57.10	6,985,443
06 Apr 20	55.29000 +0.70	55.98	54.66	55.07	7,753,335
03 Apr 20	54.59000 -0.54	55.25	53.70	54.71	6,251,795
02 Apr 20	55.13000 +0.75	55.87	54.13	54.96	9,310,515
01 Apr 20	54.38000 -3.09	55.98	54.27	55.79	7,226,955
31 Mar 20	57.47000 +2.66	57.92	54.90	55.09	12,165,570
30 Mar 20	54.81000 +0.52	55.11	52.91	54.18	6,779,457
27 Mar 20	54.29000 -3.78	56.74	53.85	55.68	6,016,784
26 Mar 20	58.07000 +0.82	59.80	56.63	57.00	4,978,133
25 Mar 20	57.25000 +4.99	58.99	52.31	53.68	8,201,764
24 Mar 20	52.26000 +5.54	53.17	49.17	49.49	7,935,165
23 Mar 20	46.72000 -3.31	50.57	46.38	49.36	8,353,214
20 Mar 20	50.03000 -0.65	54.85	49.19	51.35	9,325,390
19 Mar 20	50.68000 +0.73	50.91	48.01	49.14	6,540,080
18 Mar 20	49.95000 -4.07	52.96	48.09	52.54	6,247,725
17 Mar 20	54.02000 +1.36	55.71	50.70	53.72	7,892,936
16 Mar 20	52.66000 -6.53	56.19	51.49	53.00	11,593,930
13 Mar 20	59.19000 +8.53	59.29	52.92	52.93	9,611,332
12 Mar 20	50.66000 -7.82	54.60	48.92	52.99	11,684,470
11 Mar 20	58.48000 -1.82	60.25	58.34	59.12	6,256,175
10 Mar 20	60.30000 +0.91	61.95	58.53	61.79	9,134,262
09 Mar 20	59.39000 -7.70	63.98	59.18	60.00	7,363,877
06 Mar 20	67.09000 -1.67	67.88	66.74	67.50	4,418,390
05 Mar 20	68.76000 -1.97	69.80	68.12	69.61	3,893,814
04 Mar 20	70.73000 +1.09	70.73	69.76	70.24	3,162,339
03 Mar 20	69.64000 -0.93	71.17	69.55	70.91	4,307,897
02 Mar 20	70.57000 +0.35	70.71	69.16	69.76	4,568,817
28 Feb 20	70.22000 -1.20	71.15	68.85	69.95	6,621,314
27 Feb 20	71.42000 -1.08	71.99	70.28	71.91	2,810,742
26 Feb 20	72.50000 +0.02	73.50	72.30	72.46	3,896,497
25 Feb 20	72.48000 -0.67	73.59	72.02	73.54	3,567,274
24 Feb 20	73.15000 -1.09	73.54	72.92	73.01	2,967,183
21 Feb 20	74.24000 -0.39	74.67	74.13	74.46	1,685,101
20 Feb 20	74.63000 +0.00	74.88	74.52	74.57	1,762,758
19 Feb 20	74.63000 +0.01	74.87	74.54	74.71	1,528,412
18 Feb 20	74.62000 -0.11	74.82	74.38	74.64	2,489,899
14 Feb 20	74.73000 +0.04	74.92	74.51	74.71	1,144,507
13 Feb 20	74.69000 +0.05	74.74	74.32	74.41	2,215,306
12 Feb 20	74.64000 +0.36	74.70	74.25	74.38	2,241,070
11 Feb 20	74.28000 -0.07	74.55	74.28	74.45	2,318,172
10 Feb 20	74.35000 +0.00	74.55	74.28	74.50	1,309,386
07 Feb 20	74.35000 +0.31	74.42	73.76	73.80	3,844,446
06 Feb 20	74.04000 +0.74	74.07	73.41	73.50	2,617,942
05 Feb 20	73.30000 +0.32	73.48	73.01	73.34	2,390,771
04 Feb 20	72.98000 +0.70	73.06	72.84	72.97	2,969,985
03 Feb 20	72.28000 +0.00	72.66	72.25	72.41	2,808,330
31 Jan 20	72.28000 -0.32	72.48	71.98	72.42	2,692,241
30 Jan 20	72.60000 -0.33	73.01	72.30	72.55	2,428,693
29 Jan 20	72.93000 -0.18	73.39	72.93	73.24	2,680,216
28 Jan 20	73.11000 -0.16	73.49	73.00	73.39	1,926,241
27 Jan 20	73.27000 -0.07	73.29	72.55	72.60	1,604,935
24 Jan 20	73.34000 -0.11	73.66	73.07	73.47	1,713,744
23 Jan 20	73.45000 +0.10	73.47	73.04	73.16	1,787,681
22 Jan 20	73.35000 +0.72	73.47	72.49	72.63	2,837,104
21 Jan 20	72.63000 -0.02	72.74	72.50	72.54	1,346,219
20 Jan 20	72.65000 +0.17	72.71	72.30	72.30	736,138
17 Jan 20	72.48000 -0.06	72.74	72.33	72.63	2,719,252
16 Jan 20	72.54000 +0.25	72.57	72.21	72.40	2,074,741
15 Jan 20	72.29000 +0.18	72.29	71.82	71.97	2,353,181
14 Jan 20	72.11000 -0.17	72.47	71.94	72.33	2,526,276
13 Jan 20	72.28000 +0.29	72.28	71.81	72.06	4,183,871
10 Jan 20	71.99000 -0.29	72.23	71.73	72.15	3,267,598
09 Jan 20	72.28000 -0.11	72.82	72.12	72.65	2,906,201
08 Jan 20	72.39000 +0.65	72.84	71.70	71.75	3,991,315
07 Jan 20	71.74000 -0.68	72.39	71.65	72.20	4,428,561
06 Jan 20	72.42000 -1.17	72.61	72.09	72.37	1,564,217
03 Jan 20	73.59000 -0.07	73.67	73.09	73.25	5,439,180
02 Jan 20	73.66000 +0.31	73.80	73.43	73.65	4,401,631
31 Dec 19	73.35000 -0.01	73.44	73.03	73.24	3,000,905
30 Dec 19	73.36000 -0.16	73.57	73.13	73.49	3,216,638
27 Dec 19	73.52000 +0.10	73.52	73.20	73.38	3,339,954
24 Dec 19	73.42000 -0.05	73.42	73.02	73.33	793,014
23 Dec 19	73.47000 -0.20	73.82	73.29	73.78	1,913,420
20 Dec 19	73.67000 +0.36	73.97	73.36	73.36	7,547,481
19 Dec 19	73.31000 -0.30	73.84	73.28	73.75	3,862,982
18 Dec 19	73.61000 -0.87	74.43	73.35	74.39	3,949,980
17 Dec 19	74.48000 +0.43	74.50	73.78	74.18	2,758,414
16 Dec 19	74.05000 +0.23	74.36	73.93	73.93	1,392,369
13 Dec 19	73.82000 -0.89	74.78	73.60	74.78	5,222,470
12 Dec 19	74.71000 +0.12	75.26	74.46	74.46	1,870,378
11 Dec 19	74.59000 -0.08	74.87	74.44	74.58	1,686,913
10 Dec 19	74.67000 -0.29	74.95	74.19	74.90	1,766,504
09 Dec 19	74.96000 -0.25	75.18	74.67	74.95	1,724,033
06 Dec 19	75.21000 +0.31	75.59	75.00	75.11	1,854,650
05 Dec 19	74.90000 +0.70	74.93	74.00	74.38	3,075,048
04 Dec 19	74.20000 +0.26	74.22	73.63	73.63	1,810,133
03 Dec 19	73.94000 -0.74	74.25	73.59	74.20	2,419,096
02 Dec 19	74.68000 -0.26	74.93	74.35	74.91	2,516,987
29 Nov 19	74.94000 +0.02	75.12	74.51	74.93	1,921,494
28 Nov 19	74.92000 +0.00	75.18	74.80	74.90	1,059,120
27 Nov 19	74.92000 -0.26	75.48	74.90	75.11	2,086,023
26 Nov 19	75.18000 -0.62	76.17	74.75	75.51	3,212,016
25 Nov 19	75.80000 +0.24	75.99	75.53	75.72	2,365,355
22 Nov 19	75.56000 -0.46	76.18	75.48	76.10	2,259,416
21 Nov 19	76.02000 -0.20	76.32	75.84	76.31	1,987,923
20 Nov 19	76.22000 -0.28	76.46	76.19	76.40	1,699,000
19 Nov 19	76.50000 +0.22	76.60	76.28	76.35	1,859,007
18 Nov 19	76.28000 +0.27	76.41	75.86	75.86	1,499,708
15 Nov 19	76.01000 -0.09	76.19	75.94	76.14	1,934,930
14 Nov 19	76.10000 +0.03	76.14	75.88	76.10	1,217,051
13 Nov 19	76.07000 -0.36	76.35	75.97	76.18	1,610,768
12 Nov 19	76.43000 -0.07	76.75	76.21	76.50	1,404,508
11 Nov 19	76.50000 +0.00	76.60	76.29	76.33	667,225
08 Nov 19	76.50000 +0.08	76.54	76.15	76.40	1,041,270
07 Nov 19	76.42000 -0.05	76.67	76.33	76.50	1,648,721
06 Nov 19	76.47000 +0.09	76.50	76.11	76.35	1,222,941
05 Nov 19	76.38000 +0.16	76.48	76.23	76.23	1,567,240
04 Nov 19	76.22000 +0.42	76.43	75.96	75.96	2,167,614
01 Nov 19	75.80000 +0.26	75.89	75.55	75.79	1,874,928
31 Oct 19	75.54000 -0.22	75.83	75.25	75.59	1,795,886
30 Oct 19	75.76000 +0.21	75.80	75.22	75.40	1,524,129
29 Oct 19	75.55000 +0.36	75.75	75.00	75.00	2,700,752
28 Oct 19	75.19000 +0.06	75.49	75.02	75.35	1,489,464
25 Oct 19	75.13000 +0.05	75.31	74.82	74.82	1,255,453
24 Oct 19	75.08000 -0.01	75.21	74.80	75.08	1,312,011
23 Oct 19	75.09000 -0.10	75.34	74.91	75.18	1,453,136
22 Oct 19	75.19000 -0.10	75.50	75.10	75.41	2,187,592
21 Oct 19	75.29000 -0.28	75.84	74.90	75.71	2,771,468
18 Oct 19	75.57000 +0.08	75.91	75.47	75.91	1,455,601
17 Oct 19	75.49000 -0.27	75.86	75.27	75.78	1,830,949
16 Oct 19	75.76000 +0.18	76.07	75.59	75.62	2,194,087
15 Oct 19	75.58000 +0.43	76.17	75.30	75.30	2,221,907
11 Oct 19	75.15000 +0.34	75.58	74.97	75.00	1,871,100
10 Oct 19	74.81000 -0.01	75.24	74.64	74.68	2,190,838
09 Oct 19	74.82000 +0.62	75.00	74.35	74.50	3,443,639
08 Oct 19	74.20000 -0.11	74.34	73.85	73.95	3,095,624
07 Oct 19	74.31000 +0.06	74.49	74.06	74.08	1,883,192
04 Oct 19	74.25000 +0.45	74.37	73.50	73.84	2,692,081
03 Oct 19	73.80000 -0.13	73.89	73.12	73.88	4,403,139
02 Oct 19	73.93000 -0.67	74.31	73.51	74.00	4,892,311
01 Oct 19	74.60000 -0.65	75.65	74.20	75.30	2,761,373
30 Sep 19	75.25000 -1.00	75.78	75.25	75.36	4,520,894
27 Sep 19	76.25000 +0.11	76.49	75.96	76.28	6,634,971
26 Sep 19	76.14000 +0.47	76.25	75.67	75.67	7,539,125
25 Sep 19	75.67000 +0.34	75.78	75.16	75.17	4,185,149
24 Sep 19	75.33000 +0.48	75.75	74.99	75.00	3,569,330
23 Sep 19	74.85000 +0.10	74.85	74.45	74.67	1,735,071
20 Sep 19	74.75000 +0.25	75.20	74.50	74.60	8,086,270
19 Sep 19	74.50000 -0.08	74.87	74.48	74.50	2,532,687
18 Sep 19	74.58000 -0.17	75.01	74.52	74.72	2,103,859
17 Sep 19	74.75000 +0.28	75.01	74.23	74.34	2,973,186
16 Sep 19	74.47000 -0.50	74.74	74.02	74.64	1,850,149
13 Sep 19	74.97000 +0.71	75.32	74.48	74.50	2,988,771
12 Sep 19	74.26000 +0.55	74.57	73.46	73.57	2,483,103
11 Sep 19	73.71000 +0.79	74.06	72.95	73.05	2,444,420
10 Sep 19	72.92000 +0.35	73.11	72.51	72.57	2,161,347
09 Sep 19	72.57000 +0.49	72.65	72.23	72.28	1,583,505
06 Sep 19	72.08000 +0.45	72.24	71.45	71.61	1,993,434
05 Sep 19	71.63000 +0.61	71.75	71.26	71.39	2,631,476
04 Sep 19	71.02000 +0.58	71.31	70.72	70.86	2,657,890
03 Sep 19	70.44000 -0.36	70.82	69.99	70.46	2,978,412
30 Aug 19	70.80000 +0.33	71.09	70.69	70.79	2,350,725
29 Aug 19	70.47000 +1.14	70.82	69.67	69.70	2,364,340
28 Aug 19	69.33000 +0.76	69.71	68.29	68.34	2,378,826
27 Aug 19	68.57000 +0.80	69.12	68.05	68.25	3,063,814
26 Aug 19	67.77000 +0.06	68.44	67.65	68.06	1,431,743
23 Aug 19	67.71000 -0.77	68.75	67.54	68.25	2,155,939
22 Aug 19	68.48000 +0.26	68.74	68.16	68.17	1,462,962
21 Aug 19	68.22000 +0.29	68.38	67.86	68.18	1,512,706
20 Aug 19	67.93000 -0.54	68.54	67.75	68.39	1,509,065
19 Aug 19	68.47000 +0.75	68.70	67.80	68.15	1,758,024
16 Aug 19	67.72000 +0.31	68.25	67.60	68.24	1,728,722
15 Aug 19	67.41000 -0.30	67.82	67.17	67.62	1,707,957
14 Aug 19	67.71000 -1.36	68.66	67.53	68.50	2,236,638
13 Aug 19	69.07000 +0.26	69.38	68.64	68.66	1,603,615
12 Aug 19	68.81000 -0.31	69.08	68.51	68.80	1,303,632
09 Aug 19	69.12000 -0.25	69.75	69.01	69.19	2,457,768
08 Aug 19	69.37000 +0.38	69.83	68.89	69.28	1,776,892
07 Aug 19	68.99000 +0.45	69.20	67.80	68.02	2,077,373
06 Aug 19	68.54000 -1.03	68.89	67.89	68.81	3,727,116
02 Aug 19	69.57000 -0.50	70.02	69.13	69.90	2,257,654
01 Aug 19	70.07000 -0.39	70.96	69.91	70.42	2,740,590
31 Jul 19	70.46000 -0.02	70.71	70.11	70.28	2,637,446
30 Jul 19	70.48000 -0.32	70.60	70.14	70.53	2,232,090
29 Jul 19	70.80000 +0.26	70.88	70.49	70.62	2,572,282
26 Jul 19	70.54000 -0.19	71.07	70.50	70.80	1,139,312
25 Jul 19	70.73000 +0.44	71.18	70.09	70.32	2,006,919
24 Jul 19	70.29000 +0.47	70.40	69.60	69.72	1,427,234
23 Jul 19	69.82000 +0.46	69.95	69.50	69.52	1,226,125
22 Jul 19	69.36000 -0.01	69.54	69.12	69.42	803,699
19 Jul 19	69.37000 +0.00	69.80	69.28	69.67	1,131,416
18 Jul 19	69.37000 +0.30	69.52	69.01	69.07	1,632,533
17 Jul 19	69.07000 -0.35	69.54	69.00	69.50	1,637,842
16 Jul 19	69.42000 -0.07	69.73	69.25	69.51	1,494,388
15 Jul 19	69.49000 -0.34	69.95	69.18	69.82	1,580,632
12 Jul 19	69.83000 -0.69	70.45	69.71	70.31	3,075,112
11 Jul 19	70.52000 -0.26	70.95	70.32	70.75	2,124,752
10 Jul 19	70.78000 -0.23	71.37	70.59	70.99	1,935,614
09 Jul 19	71.01000 +0.14	71.23	70.61	70.73	1,437,355
08 Jul 19	70.87000 -0.11	70.99	70.57	70.70	3,781,035
05 Jul 19	70.98000 -0.22	71.33	70.87	71.20	2,557,260
04 Jul 19	71.20000 +0.04	71.48	71.04	71.12	2,285,418
03 Jul 19	71.16000 +0.39	71.24	70.72	70.80	1,295,063
02 Jul 19	70.77000 +0.43	71.05	70.50	71.05	1,724,285
28 Jun 19	70.34000 -0.64	70.50	70.05	70.25	3,773,963
27 Jun 19	70.98000 -0.15	71.57	70.92	71.18	4,410,815
26 Jun 19	71.13000 -0.23	71.60	70.92	71.42	3,584,673
25 Jun 19	71.36000 -0.33	71.73	71.27	71.64	2,019,071
24 Jun 19	71.69000 +0.18	71.95	71.47	71.51	4,656,793
21 Jun 19	71.51000 +0.13	71.68	71.28	71.34	6,322,104
20 Jun 19	71.38000 +0.12	71.66	71.02	71.47	1,403,351
19 Jun 19	71.26000 +0.10	71.70	71.26	71.28	2,049,012
18 Jun 19	71.16000 +0.55	71.42	70.75	70.76	2,533,420
17 Jun 19	70.61000 +0.02	70.96	70.53	70.61	1,099,486
14 Jun 19	70.59000 +0.26	70.82	69.99	70.20	1,458,170
13 Jun 19	70.33000 +0.11	70.42	70.03	70.35	2,045,616
12 Jun 19	70.22000 -0.55	70.81	70.19	70.61	2,202,410
11 Jun 19	70.77000 +0.05	71.13	70.51	70.82	1,675,082
10 Jun 19	70.72000 +0.32	70.88	70.49	70.74	1,858,844
07 Jun 19	70.40000 +0.37	70.66	70.01	70.01	1,720,847
06 Jun 19	70.03000 +0.08	70.23	69.80	69.81	1,780,224
05 Jun 19	69.95000 -0.12	70.34	69.52	70.30	2,463,407
04 Jun 19	70.07000 +0.86	70.13	69.24	69.69	3,381,364
03 Jun 19	69.21000 +0.65	69.55	68.55	68.60	3,596,325
31 May 19	68.56000 -0.84	69.01	68.36	68.83	3,267,394
30 May 19	69.40000 -0.45	69.86	69.00	69.80	3,191,759
29 May 19	69.85000 -0.30	70.14	69.49	69.75	3,046,247
28 May 19	70.15000 -0.42	70.29	68.69	69.71	4,837,315
27 May 19	70.57000 -0.03	70.96	70.48	70.77	1,269,241
24 May 19	70.60000 +0.10	70.84	70.54	70.65	1,860,074
23 May 19	70.50000 -0.78	70.94	70.07	70.81	3,368,051
22 May 19	71.28000 -0.51	71.59	70.93	71.59	2,831,782
21 May 19	71.79000 +0.34	72.00	71.30	71.40	1,994,772
17 May 19	71.45000 -0.08	71.49	71.11	71.31	1,309,955
16 May 19	71.53000 +0.43	71.68	71.13	71.33	1,841,298
15 May 19	71.10000 -0.27	71.31	70.97	71.05	1,521,363
14 May 19	71.37000 +0.23	71.66	71.08	71.17	1,643,204
13 May 19	71.14000 -1.19	71.78	70.84	71.70	2,802,746
10 May 19	72.33000 +0.27	72.50	71.40	71.95	3,350,311
09 May 19	72.06000 -0.38	72.35	71.85	72.21	2,037,276
08 May 19	72.44000 -0.49	72.87	72.43	72.86	1,677,820
07 May 19	72.93000 -0.53	72.98	72.52	72.88	2,421,344
06 May 19	73.46000 +0.05	73.46	72.48	72.81	2,988,173
03 May 19	73.41000 +0.23	73.68	73.10	73.30	1,600,248
02 May 19	73.18000 -0.49	73.85	73.05	73.74	1,837,571
01 May 19	73.67000 -0.11	74.16	73.44	73.82	2,052,245
30 Apr 19	73.78000 +0.19	73.91	73.51	73.51	3,167,306
29 Apr 19	73.59000 +0.18	74.00	73.38	73.39	3,960,103
26 Apr 19	73.41000 +0.51	73.43	72.71	72.85	4,987,448
25 Apr 19	72.90000 +0.31	73.11	72.37	72.59	2,775,443
24 Apr 19	72.59000 -0.57	73.08	72.53	72.95	2,005,053
23 Apr 19	73.16000 +0.56	73.21	72.45	72.67	3,863,718
22 Apr 19	72.60000 -0.56	73.07	72.46	73.00	4,008,238
18 Apr 19	73.16000 +0.31	73.28	72.83	72.86	2,012,319
17 Apr 19	72.85000 +0.31	72.88	72.51	72.72	2,577,480
16 Apr 19	72.54000 +0.50	72.72	72.01	72.13	1,745,741
15 Apr 19	72.04000 +0.26	72.19	71.61	71.74	1,525,448
12 Apr 19	71.78000 +0.52	71.98	71.42	71.68	1,709,646
11 Apr 19	71.26000 -0.09	71.82	71.26	71.32	2,388,365
10 Apr 19	71.35000 +0.30	71.44	70.88	71.13	1,484,328
09 Apr 19	71.05000 -0.19	71.09	70.59	70.91	1,767,957
08 Apr 19	71.24000 -0.13	71.26	70.88	71.18	2,181,907
05 Apr 19	71.37000 +0.07	71.50	71.10	71.40	1,438,168
04 Apr 19	71.30000 +0.20	71.55	71.02	71.12	4,106,455
03 Apr 19	71.10000 +0.28	71.29	70.89	71.00	3,038,287
02 Apr 19	70.82000 -0.33	71.17	70.68	71.15	1,939,365
01 Apr 19	71.15000 +0.01	71.21	70.55	70.79	1,997,666
29 Mar 19	71.14000 -0.15	71.69	71.07	71.69	3,674,803
28 Mar 19	71.29000 +0.51	71.39	70.70	70.72	3,230,222
27 Mar 19	70.78000 +0.16	70.98	70.47	70.47	5,939,416
26 Mar 19	70.62000 -0.17	71.30	70.43	71.19	5,831,585
25 Mar 19	70.79000 -0.60	71.44	70.55	71.29	6,084,080
22 Mar 19	71.39000 -1.09	72.18	71.19	72.11	5,226,775
21 Mar 19	72.48000 -0.30	72.78	72.15	72.50	6,782,969
20 Mar 19	72.78000 -0.70	73.38	72.73	73.37	1,997,228
19 Mar 19	73.48000 -0.22	73.96	73.40	73.86	2,972,023
18 Mar 19	73.70000 +0.61	73.70	72.94	73.19	1,789,532
15 Mar 19	73.09000 +0.23	73.37	73.00	73.22	7,927,680
14 Mar 19	72.86000 +0.10	72.96	72.58	72.82	1,330,688
13 Mar 19	72.76000 -0.07	73.20	72.66	72.98	4,017,227
12 Mar 19	72.83000 +0.30	72.92	72.36	72.78	4,523,915
11 Mar 19	72.53000 +0.28	72.85	72.05	72.35	6,345,480
08 Mar 19	72.25000 -0.12	72.56	71.47	72.00	2,995,685
07 Mar 19	72.37000 -0.35	72.77	72.05	72.63	2,652,295
06 Mar 19	72.72000 +0.29	72.96	72.25	72.44	3,423,930
05 Mar 19	72.43000 -0.33	73.00	72.14	72.82	4,038,142
04 Mar 19	72.76000 +0.09	73.24	72.57	72.97	2,566,019
01 Mar 19	72.67000 -0.47	73.68	72.60	73.60	2,659,128
28 Feb 19	73.14000 +0.42	73.26	72.38	72.50	4,734,652
27 Feb 19	72.72000 -0.45	73.20	72.63	73.17	3,221,979
26 Feb 19	73.17000 -2.25	73.82	72.79	73.47	7,766,805
25 Feb 19	75.42000 +0.04	75.92	75.41	75.58	2,002,924
22 Feb 19	75.38000 -0.12	75.75	75.31	75.41	1,218,701
21 Feb 19	75.50000 -0.08	75.71	75.25	75.52	3,297,615
20 Feb 19	75.58000 +0.69	75.76	74.81	74.87	1,924,173
19 Feb 19	74.89000 +0.12	74.95	74.39	74.76	1,749,046
15 Feb 19	74.77000 +0.45	75.09	74.40	74.54	3,252,142
14 Feb 19	74.32000 -0.27	74.57	73.94	74.45	1,655,011
13 Feb 19	74.59000 -0.03	74.92	74.46	74.80	1,172,495
12 Feb 19	74.62000 +0.14	74.82	74.52	74.60	1,519,129
11 Feb 19	74.48000 +0.00	74.82	74.09	74.61	1,849,544
08 Feb 19	74.48000 -0.35	74.75	73.88	74.45	1,599,453
07 Feb 19	74.83000 +0.22	74.95	74.26	74.76	1,779,250
06 Feb 19	74.61000 +0.07	74.98	74.38	74.40	2,140,093
05 Feb 19	74.54000 +0.31	74.58	73.98	74.26	1,711,090
04 Feb 19	74.23000 +0.41	74.47	73.84	74.25	1,940,811
01 Feb 19	73.82000 -0.98	74.74	73.81	74.69	1,970,788
31 Jan 19	74.80000 +0.33	74.87	74.28	74.35	2,633,262
30 Jan 19	74.47000 +0.15	74.72	74.34	74.47	1,466,726
29 Jan 19	74.32000 +0.54	74.66	73.77	73.77	2,317,413
28 Jan 19	73.78000 +0.21	73.79	73.24	73.34	3,508,035
25 Jan 19	73.57000 +0.08	73.85	73.28	73.82	1,344,463
24 Jan 19	73.49000 +0.12	73.60	72.95	73.20	1,803,954
23 Jan 19	73.37000 -0.43	74.04	73.02	73.84	1,897,962
22 Jan 19	73.80000 +0.03	73.80	73.05	73.48	1,811,850
21 Jan 19	73.77000 +0.43	73.81	72.85	73.49	720,127
18 Jan 19	73.34000 +0.24	73.94	73.27	73.61	2,334,448
17 Jan 19	73.10000 +0.83	73.30	72.08	72.14	2,105,268
16 Jan 19	72.27000 +0.70	72.52	71.61	71.85	1,976,463
15 Jan 19	71.57000 +0.29	71.68	70.72	71.30	1,393,369
14 Jan 19	71.28000 -0.09	71.70	71.01	71.25	2,646,822
11 Jan 19	71.37000 +0.17	71.40	70.78	71.10	1,958,152
10 Jan 19	71.20000 +0.73	71.21	70.15	70.37	2,486,664
09 Jan 19	70.47000 +1.22	70.54	69.27	69.48	2,264,707
08 Jan 19	69.25000 +0.49	69.52	68.59	69.24	2,237,985
07 Jan 19	68.76000 +0.20	68.95	68.29	68.86	2,242,289
04 Jan 19	68.56000 +0.73	68.70	68.17	68.51	1,382,470
03 Jan 19	67.83000 -0.44	68.11	67.26	68.00	2,023,645
02 Jan 19	68.27000 +0.22	68.55	67.32	67.39	2,736,844
31 Dec 18	68.05000 -0.75	68.44	67.72	68.03	2,075,042
28 Dec 18	68.80000 +0.54	69.44	68.41	68.77	4,278,488
27 Dec 18	68.26000 +1.42	68.30	67.17	68.05	3,246,830
24 Dec 18	66.84000 -0.25	67.54	66.36	66.75	2,258,471
21 Dec 18	67.09000 -2.13	69.36	67.09	69.36	9,202,067
20 Dec 18	69.22000 -0.72	70.01	69.07	69.75	2,727,634
19 Dec 18	69.94000 -1.26	71.60	69.79	71.10	3,207,936
18 Dec 18	71.20000 -0.44	71.97	70.89	71.59	6,185,964
17 Dec 18	71.64000 -0.36	72.20	71.33	71.92	3,174,684
14 Dec 18	72.00000 -0.05	72.32	71.53	71.53	3,799,098
13 Dec 18	72.05000 -0.18	72.95	71.84	72.34	3,553,101
12 Dec 18	72.23000 +0.75	72.70	71.67	72.24	3,620,591
11 Dec 18	71.48000 -0.35	73.08	71.48	72.20	4,063,215
10 Dec 18	71.83000 +0.23	72.07	71.53	71.57	3,626,941
07 Dec 18	71.60000 +0.17	71.97	71.17	71.40	5,379,535
06 Dec 18	71.43000 -0.70	71.53	70.32	71.25	3,612,369
05 Dec 18	72.13000 +0.46	72.78	71.83	71.84	1,737,979
04 Dec 18	71.67000 -0.90	72.33	71.32	72.05	4,040,693
03 Dec 18	72.57000 +0.27	73.17	72.15	73.10	2,309,567
30 Nov 18	72.30000 -0.50	72.94	72.10	72.85	5,076,599
29 Nov 18	72.80000 +0.67	72.94	71.98	72.02	4,196,506
28 Nov 18	72.13000 +1.98	72.20	70.40	70.50	5,340,631
27 Nov 18	70.15000 +0.06	70.47	69.62	70.00	3,363,844
26 Nov 18	70.09000 -0.09	70.61	70.09	70.45	2,675,690
23 Nov 18	70.18000 +0.13	70.18	69.61	69.68	1,570,423
22 Nov 18	70.05000 -0.23	70.56	69.82	70.30	1,316,262
21 Nov 18	70.28000 +0.61	71.06	69.83	70.06	2,183,337
20 Nov 18	69.67000 -1.09	70.33	69.37	70.29	2,267,073
19 Nov 18	70.76000 -0.21	71.09	70.31	71.07	1,209,920
16 Nov 18	70.97000 -0.12	71.07	70.55	70.65	1,289,246
15 Nov 18	71.09000 +0.00	71.23	70.52	70.94	1,654,727
14 Nov 18	71.09000 +0.17	71.55	70.68	71.25	1,516,561
13 Nov 18	70.92000 +0.51	71.39	70.47	70.47	2,152,730
12 Nov 18	70.41000 -0.38	70.78	70.32	70.77	1,020,738
09 Nov 18	70.79000 -0.71	71.47	70.31	71.20	2,312,248
08 Nov 18	71.50000 +0.51	71.50	70.85	71.04	1,645,686
07 Nov 18	70.99000 -0.17	71.39	70.77	71.39	2,162,241
06 Nov 18	71.16000 +0.19	71.21	70.46	70.81	1,637,651
05 Nov 18	70.97000 -0.12	71.49	70.89	71.11	1,663,278
02 Nov 18	71.09000 +0.36	71.49	70.54	71.30	2,461,963
01 Nov 18	70.73000 +0.08	71.09	70.12	71.09	2,356,179
31 Oct 18	70.65000 +0.66	71.19	70.65	70.85	2,399,653
30 Oct 18	69.99000 +0.47	70.23	69.30	69.61	2,806,891
29 Oct 18	69.52000 -0.47	70.88	69.30	70.59	2,904,432
26 Oct 18	69.99000 -0.15	70.14	69.02	69.64	2,462,605
25 Oct 18	70.14000 +0.99	70.55	69.31	69.76	2,831,356
24 Oct 18	69.15000 -1.61	70.70	69.01	70.70	3,007,210
23 Oct 18	70.76000 -0.09	71.02	69.59	70.17	4,027,098
22 Oct 18	70.85000 -0.32	71.34	70.73	71.28	2,012,012
19 Oct 18	71.17000 -0.25	71.88	71.10	71.60	1,682,453
18 Oct 18	71.42000 -0.81	72.20	71.06	72.20	2,377,995
17 Oct 18	72.23000 +0.40	72.24	71.45	72.15	2,132,229
16 Oct 18	71.83000 +0.73	71.83	70.99	71.38	2,366,812
15 Oct 18	71.10000 -0.61	71.94	71.08	71.94	2,314,257
12 Oct 18	71.71000 -0.28	72.94	71.46	72.94	3,933,042
11 Oct 18	71.99000 -1.84	73.40	71.97	73.35	5,477,594
10 Oct 18	73.83000 -0.66	74.71	73.83	74.36	2,390,188
09 Oct 18	74.49000 -0.78	75.20	74.40	75.12	2,575,315
05 Oct 18	75.27000 +0.19	75.64	75.00	75.09	2,137,721
04 Oct 18	75.08000 -0.39	75.54	74.64	75.39	3,024,562
03 Oct 18	75.47000 -0.02	75.81	75.29	75.69	1,917,012
02 Oct 18	75.49000 -0.70	76.08	75.23	76.05	2,113,407
01 Oct 18	76.19000 -0.80	77.15	75.78	76.99	1,905,198
28 Sep 18	76.99000 -0.69	77.69	76.91	77.69	2,634,716
27 Sep 18	77.68000 +0.10	78.12	77.63	77.72	1,746,044
26 Sep 18	77.58000 +0.47	77.92	77.15	77.15	2,065,753
25 Sep 18	77.11000 -0.69	78.04	77.11	77.95	2,402,440
24 Sep 18	77.80000 -0.20	78.25	77.71	78.25	1,794,010
21 Sep 18	78.00000 +0.42	78.14	77.68	77.69	7,340,990
20 Sep 18	77.58000 +0.79	77.72	77.00	77.00	2,955,314
19 Sep 18	76.79000 +0.17	77.09	76.31	76.72	2,141,692
18 Sep 18	76.62000 +0.52	76.77	75.87	76.20	1,738,102
17 Sep 18	76.10000 +0.67	76.10	75.31	75.43	1,801,085
14 Sep 18	75.43000 +0.31	75.55	75.09	75.22	1,429,951
13 Sep 18	75.12000 +0.16	75.42	75.06	75.35	1,537,338
12 Sep 18	74.96000 -0.68	75.61	74.95	75.55	2,733,449
11 Sep 18	75.64000 +0.73	75.69	74.76	74.95	2,225,674
10 Sep 18	74.91000 -0.10	75.21	74.84	75.10	1,774,429
07 Sep 18	75.01000 -0.23	75.20	74.72	75.20	1,804,826
06 Sep 18	75.24000 +0.29	75.55	74.62	74.95	3,058,273
05 Sep 18	74.95000 -0.24	75.42	74.80	75.03	2,418,422
04 Sep 18	75.19000 -0.34	75.58	74.78	75.41	2,575,273
31 Aug 18	75.53000 -0.21	75.98	75.50	75.85	2,671,671
30 Aug 18	75.74000 -0.19	76.19	75.71	76.09	4,960,006
29 Aug 18	75.93000 -0.96	76.86	75.85	76.82	3,421,623
28 Aug 18	76.89000 -1.41	77.98	76.43	77.90	3,748,010
27 Aug 18	78.30000 +0.46	78.60	78.00	78.19	1,623,755
24 Aug 18	77.84000 -0.08	78.13	77.77	78.00	1,036,411
23 Aug 18	77.92000 -0.01	78.27	77.87	77.95	1,829,582
22 Aug 18	77.93000 +0.43	78.00	77.54	77.63	1,979,901
21 Aug 18	77.50000 -0.19	78.19	77.48	77.80	1,981,717
20 Aug 18	77.69000 +0.27	77.98	77.49	77.60	1,584,546
17 Aug 18	77.42000 +0.80	77.60	76.46	76.61	2,275,063
16 Aug 18	76.62000 +0.29	76.93	76.55	76.57	2,190,984
15 Aug 18	76.33000 -0.53	76.55	76.11	76.35	2,208,516
14 Aug 18	76.86000 +0.68	76.92	76.21	76.33	1,374,550
13 Aug 18	76.18000 -0.15	76.64	76.15	76.24	1,189,303
10 Aug 18	76.33000 -0.69	76.67	76.14	76.62	1,487,676
09 Aug 18	77.02000 +0.41	77.05	76.61	76.77	1,649,558
08 Aug 18	76.61000 +0.24	76.82	76.14	76.22	1,159,363
07 Aug 18	76.37000 -0.53	77.28	76.16	77.25	2,156,924
03 Aug 18	76.90000 -0.09	77.05	76.71	76.90	863,271
02 Aug 18	76.99000 -0.06	77.12	76.20	76.85	1,172,576
01 Aug 18	77.05000 -0.04	77.39	76.85	77.15	1,234,691
31 Jul 18	77.09000 +0.29	77.18	76.75	76.80	2,297,695
30 Jul 18	76.80000 +0.22	77.11	76.71	76.76	1,338,215
27 Jul 18	76.58000 +0.15	76.69	76.31	76.31	1,455,731
26 Jul 18	76.43000 -0.15	76.57	76.33	76.48	1,089,635
25 Jul 18	76.58000 +0.16	76.67	76.10	76.31	1,855,771
24 Jul 18	76.42000 +0.31	76.69	76.15	76.15	1,421,308
23 Jul 18	76.11000 +0.13	76.18	75.86	75.92	980,471
20 Jul 18	75.98000 -0.19	76.18	75.85	76.12	1,323,464
19 Jul 18	76.17000 +0.18	76.33	75.90	76.04	1,196,518
18 Jul 18	75.99000 -0.16	76.35	75.98	76.21	1,171,030
17 Jul 18	76.15000 +0.16	76.44	75.87	75.99	1,589,665
16 Jul 18	75.99000 +0.52	76.07	75.42	75.56	1,749,616
13 Jul 18	75.47000 +0.00	75.54	75.23	75.50	1,741,807
12 Jul 18	75.47000 +0.50	75.65	75.09	75.10	2,181,727
11 Jul 18	74.97000 -0.21	75.14	74.76	75.05	2,407,011
10 Jul 18	75.18000 -0.01	75.47	75.06	75.45	1,704,130
09 Jul 18	75.19000 +0.09	75.45	75.11	75.44	1,301,791
06 Jul 18	75.10000 +0.20	75.14	74.66	74.84	1,284,551
05 Jul 18	74.90000 +0.54	75.00	74.33	74.58	1,676,879
04 Jul 18	74.36000 +0.19	74.48	73.93	74.25	781,157
03 Jul 18	74.17000 -0.27	74.76	73.91	74.63	2,265,362
29 Jun 18	74.44000 -0.62	74.69	74.00	74.35	3,045,369
28 Jun 18	75.06000 -0.56	75.55	74.78	75.55	2,513,337
27 Jun 18	75.62000 -0.10	76.10	75.58	76.01	2,423,796
26 Jun 18	75.72000 -0.18	76.19	75.53	76.05	3,001,497
25 Jun 18	75.90000 -1.10	77.00	75.73	76.98	3,498,672
22 Jun 18	77.00000 +0.20	77.30	76.92	76.99	1,858,163
21 Jun 18	76.80000 +0.53	76.86	76.27	76.44	1,913,141
20 Jun 18	76.27000 +0.36	76.46	76.08	76.20	2,215,387
19 Jun 18	75.91000 -0.24	76.04	75.55	75.93	2,156,851
18 Jun 18	76.15000 +0.17	76.16	75.76	76.10	1,878,947
15 Jun 18	75.98000 +0.00	76.23	75.71	75.91	6,778,956
14 Jun 18	75.98000 -0.15	76.42	75.86	76.40	2,192,675
13 Jun 18	76.13000 +0.41	76.15	75.47	75.79	2,465,414
12 Jun 18	75.72000 -0.14	76.10	75.55	76.09	2,563,467
11 Jun 18	75.86000 -0.50	76.35	75.70	76.30	2,930,245
08 Jun 18	76.36000 +0.18	76.39	75.99	76.23	1,601,186
07 Jun 18	76.18000 -0.28	76.70	76.10	76.58	1,905,283
06 Jun 18	76.46000 +0.09	76.61	75.83	76.58	2,564,781
05 Jun 18	76.37000 -0.54	76.98	76.30	76.98	2,756,279
04 Jun 18	76.91000 -0.05	77.39	76.84	77.15	2,126,548
01 Jun 18	76.96000 -1.28	77.51	76.75	76.75	3,968,535
31 May 18	78.24000 +0.41	78.25	77.33	77.85	2,312,410
30 May 18	77.83000 +0.87	77.83	77.19	77.59	1,992,483
29 May 18	76.96000 -2.98	79.25	76.67	79.07	4,399,872
28 May 18	79.94000 -0.09	80.40	79.80	80.28	548,552
25 May 18	80.03000 -0.19	80.79	80.02	80.04	1,359,276
24 May 18	80.22000 -0.07	80.64	79.58	80.46	1,636,184
23 May 18	80.29000 -0.07	80.34	79.73	79.85	1,438,607
22 May 18	80.36000 +0.05	80.73	80.29	80.49	1,496,341
18 May 18	80.31000 -0.23	80.56	79.71	80.43	1,774,064
17 May 18	80.54000 -0.24	80.78	80.37	80.78	1,712,353
16 May 18	80.78000 +0.32	80.79	80.28	80.34	1,729,803
15 May 18	80.46000 -0.02	80.78	80.24	80.48	2,167,816
14 May 18	80.48000 +0.46	80.64	80.10	80.25	2,518,157
11 May 18	80.02000 +0.07	80.30	79.96	80.05	2,018,423
10 May 18	79.95000 -0.05	80.31	79.78	80.09	2,958,547
09 May 18	80.00000 +0.45	80.00	79.07	79.93	3,869,274
08 May 18	79.55000 +0.20	79.68	79.01	79.47	1,746,947
07 May 18	79.35000 +0.41	79.43	78.85	78.90	1,313,268
04 May 18	78.94000 +0.19	79.31	78.35	78.74	1,173,176
03 May 18	78.75000 -0.33	79.25	78.17	79.00	1,381,466
02 May 18	79.08000 +0.22	79.30	78.86	78.99	1,087,680
01 May 18	78.86000 -0.06	78.99	78.48	78.77	892,520
30 Apr 18	78.92000 -0.29	79.73	78.88	79.21	1,919,767
27 Apr 18	79.21000 +0.59	79.32	78.61	78.61	893,484
26 Apr 18	78.62000 +0.96	79.03	77.58	77.85	1,965,658
25 Apr 18	77.66000 +0.14	78.00	77.32	77.59	1,280,336
24 Apr 18	77.52000 +0.06	78.11	77.33	77.89	1,341,824
23 Apr 18	77.46000 +0.60	77.58	77.00	77.20	1,218,648
20 Apr 18	76.86000 +0.47	77.07	76.39	76.40	1,389,943
19 Apr 18	76.39000 -0.41	76.91	76.07	76.73	1,322,265
18 Apr 18	76.80000 +0.40	77.26	76.50	76.50	1,506,801
17 Apr 18	76.40000 -0.07	76.95	76.25	76.89	984,731
16 Apr 18	76.47000 +0.00	76.75	76.15	76.75	1,155,452
13 Apr 18	76.47000 -0.38	77.37	76.31	77.36	1,512,068
12 Apr 18	76.85000 -0.31	77.50	76.79	77.16	1,517,320
11 Apr 18	77.16000 -0.44	77.76	76.94	77.31	1,328,222
10 Apr 18	77.60000 +0.20	78.14	77.38	78.06	1,249,369
09 Apr 18	77.40000 +0.36	77.82	77.17	77.39	1,921,913
06 Apr 18	77.04000 -0.68	77.63	76.71	77.00	1,434,733
05 Apr 18	77.72000 +0.83	77.98	77.12	77.46	1,784,747
04 Apr 18	76.89000 -0.65	77.03	76.38	76.89	2,070,737
03 Apr 18	77.54000 -0.21	78.10	76.98	77.97	1,449,930
02 Apr 18	77.75000 -1.61	78.48	77.10	78.44	1,318,661
29 Mar 18	79.36000 +0.89	79.63	78.49	78.94	2,101,884
28 Mar 18	78.47000 -0.15	79.05	77.94	78.59	1,557,559
27 Mar 18	78.62000 -0.57	79.28	78.20	79.21	1,913,375
26 Mar 18	79.19000 -0.08	80.00	78.91	80.00	1,353,684
23 Mar 18	79.27000 -1.33	80.90	79.04	80.55	1,870,105
22 Mar 18	80.60000 -0.96	81.20	80.23	81.12	1,928,951
21 Mar 18	81.56000 -0.35	82.16	81.56	81.88	2,200,452
20 Mar 18	81.91000 -0.42	82.44	81.91	82.28	1,818,381
19 Mar 18	82.33000 -0.20	82.57	81.62	82.24	2,138,781
16 Mar 18	82.53000 +0.43	82.70	82.09	82.09	8,487,781
15 Mar 18	82.10000 +0.22	82.47	81.73	81.89	1,956,526
14 Mar 18	81.88000 +0.60	81.89	81.26	81.72	1,771,200
13 Mar 18	81.28000 +0.53	81.62	80.76	81.01	2,451,618
12 Mar 18	80.75000 +0.00	81.38	80.58	80.82	2,173,124
09 Mar 18	80.75000 +0.71	80.89	79.67	80.35	1,736,587
08 Mar 18	80.04000 +0.66	80.07	79.50	79.74	2,443,095
07 Mar 18	79.38000 +0.10	79.90	78.88	79.00	1,535,434
06 Mar 18	79.28000 +0.28	79.55	79.01	79.25	1,825,673
05 Mar 18	79.00000 +0.10	79.41	78.17	78.48	1,652,071
02 Mar 18	78.90000 -0.42	79.26	78.48	78.65	1,354,008
01 Mar 18	79.32000 -0.18	79.78	78.79	79.78	2,144,338
28 Feb 18	79.50000 -0.38	80.33	79.45	80.01	3,334,169
27 Feb 18	79.88000 +1.09	80.12	79.26	79.66	2,731,921
26 Feb 18	78.79000 +0.40	79.48	78.61	78.74	2,145,589
23 Feb 18	78.39000 +0.59	78.41	77.73	78.06	1,215,734
22 Feb 18	77.80000 -0.21	78.50	77.57	78.50	2,214,058
21 Feb 18	78.01000 +0.91	78.24	77.32	77.39	1,874,383
20 Feb 18	77.10000 -0.11	77.59	76.58	77.37	1,745,028
16 Feb 18	77.21000 -0.25	77.61	77.07	77.59	1,699,420
15 Feb 18	77.46000 -0.27	78.60	77.34	78.60	1,880,258
14 Feb 18	77.73000 +0.86	78.13	76.34	76.82	2,523,278
13 Feb 18	76.87000 -0.15	77.17	76.27	77.01	3,237,491
12 Feb 18	77.02000 +0.41	77.60	76.53	77.50	3,963,135
09 Feb 18	76.61000 +0.39	76.81	75.20	76.47	2,858,744
08 Feb 18	76.22000 -1.39	77.79	76.22	77.79	3,762,518
07 Feb 18	77.61000 -0.53	78.50	77.61	78.49	2,167,363
06 Feb 18	78.14000 +0.06	78.47	75.51	76.22	3,147,287
05 Feb 18	78.08000 -1.93	79.57	77.71	79.29	3,002,216
02 Feb 18	80.01000 -0.74	80.81	79.89	80.37	2,242,796
01 Feb 18	80.75000 -0.97	81.72	80.31	81.71	2,332,779
31 Jan 18	81.72000 -0.12	81.90	81.35	81.55	1,967,245
30 Jan 18	81.84000 +0.34	81.84	81.10	81.11	2,677,575
29 Jan 18	81.50000 -0.21	81.69	81.29	81.54	1,923,677
26 Jan 18	81.71000 -0.13	81.87	81.24	81.85	1,506,284
25 Jan 18	81.84000 +0.02	82.16	81.37	81.91	1,910,903
24 Jan 18	81.82000 -0.24	82.10	81.47	82.07	2,292,697
23 Jan 18	82.06000 -0.29	82.65	81.79	82.25	2,463,960
22 Jan 18	82.35000 +0.36	82.40	81.94	82.21	3,064,042
19 Jan 18	81.99000 +0.34	82.26	81.76	81.82	2,837,505
18 Jan 18	81.65000 +0.05	82.00	81.43	81.77	1,820,632
17 Jan 18	81.60000 +0.13	81.83	81.19	81.59	1,894,456
16 Jan 18	81.47000 -0.24	81.92	81.11	81.89	2,183,339
15 Jan 18	81.71000 -0.40	82.27	81.61	82.27	832,682
12 Jan 18	82.11000 -0.33	82.53	81.90	82.27	2,206,049
11 Jan 18	82.44000 -0.16	82.65	82.23	82.60	1,141,932
10 Jan 18	82.60000 -0.27	83.22	82.42	82.80	2,285,640
09 Jan 18	82.87000 +0.41	82.95	82.62	82.85	1,436,202
08 Jan 18	82.46000 -0.04	82.94	82.30	82.38	1,369,649
05 Jan 18	82.50000 +0.60	82.65	81.60	82.00	1,772,567
04 Jan 18	81.90000 +0.26	82.16	81.43	81.71	1,648,328
03 Jan 18	81.64000 +0.16	81.90	81.52	81.53	1,270,269
02 Jan 18	81.48000 +0.36	81.74	80.79	80.97	1,678,503
29 Dec 17	81.12000 -0.68	81.51	80.90	81.05	1,641,386
28 Dec 17	81.80000 +0.09	82.01	81.26	81.85	1,284,157
27 Dec 17	81.71000 -0.58	82.35	81.58	82.35	2,106,780
22 Dec 17	82.29000 -0.12	82.45	82.15	82.45	886,994
21 Dec 17	82.41000 +0.24	82.72	82.14	82.20	1,164,857
20 Dec 17	82.17000 -0.20	82.64	81.94	82.55	1,327,157
19 Dec 17	82.37000 -0.19	82.91	82.33	82.80	1,314,993
18 Dec 17	82.56000 +0.40	83.01	82.33	82.43	1,296,218
15 Dec 17	82.16000 -0.28	82.91	82.10	82.65	6,182,870
14 Dec 17	82.44000 -0.55	83.23	82.33	82.92	1,535,254
13 Dec 17	82.99000 +0.16	83.29	82.81	83.16	1,571,754
12 Dec 17	82.83000 -0.41	83.42	82.83	83.35	2,132,266
11 Dec 17	83.24000 -0.36	83.68	83.08	83.68	1,154,819
08 Dec 17	83.60000 +0.82	83.79	82.83	82.91	1,517,988
07 Dec 17	82.78000 +0.97	82.87	81.92	82.25	2,091,622
06 Dec 17	81.81000 +0.67	82.10	80.79	80.80	1,695,239
05 Dec 17	81.14000 -0.48	81.82	80.87	81.65	1,713,918
04 Dec 17	81.62000 -0.22	82.32	81.55	82.32	1,794,399
01 Dec 17	81.84000 +0.33	82.04	81.49	81.72	1,739,702
30 Nov 17	81.51000 -0.19	83.05	81.51	81.89	2,973,208
29 Nov 17	81.70000 -0.03	82.35	81.56	82.30	1,735,134
28 Nov 17	81.73000 -1.75	82.52	81.25	82.50	4,038,692
27 Nov 17	83.48000 -0.25	84.31	83.45	83.94	1,712,579
24 Nov 17	83.73000 -0.08	84.22	83.69	83.99	900,274
23 Nov 17	83.81000 -0.19	84.25	83.60	83.60	551,161
22 Nov 17	84.00000 -0.12	84.55	83.83	84.27	1,457,424
21 Nov 17	84.12000 -0.75	85.50	84.09	85.22	1,929,602
20 Nov 17	84.87000 +0.28	85.20	84.36	84.46	1,606,743
17 Nov 17	84.59000 +0.60	84.70	83.85	84.04	1,125,756
16 Nov 17	83.99000 +0.76	84.06	83.46	83.49	1,257,378
15 Nov 17	83.23000 +0.09	83.35	82.73	82.77	1,637,370
14 Nov 17	83.14000 -0.06	83.18	82.68	82.80	1,296,465
13 Nov 17	83.20000 +0.02	83.49	82.74	82.74	798,169
10 Nov 17	83.18000 -0.41	83.62	82.71	83.54	1,042,563
09 Nov 17	83.59000 -0.17	83.64	83.10	83.48	1,059,063
08 Nov 17	83.76000 +0.02	83.86	83.41	83.74	765,889
07 Nov 17	83.74000 +0.07	83.78	83.39	83.51	719,399
06 Nov 17	83.67000 +0.02	83.95	83.50	83.72	980,156
03 Nov 17	83.65000 +0.00	83.74	83.32	83.45	804,629
02 Nov 17	83.65000 +0.56	83.75	83.08	83.20	1,286,031
01 Nov 17	83.09000 -0.19	83.63	83.04	83.59	1,844,276
31 Oct 17	83.28000 +0.41	83.85	83.05	83.09	1,674,452
30 Oct 17	82.87000 +0.01	83.35	82.71	82.78	1,434,690
27 Oct 17	82.86000 +0.26	82.88	82.35	82.60	1,872,096
26 Oct 17	82.60000 +0.35	82.91	82.35	82.41	1,332,946
25 Oct 17	82.25000 +0.24	82.60	81.95	82.05	2,025,537
24 Oct 17	82.01000 +0.75	82.05	81.46	81.49	1,460,870
23 Oct 17	81.26000 +0.31	81.51	81.10	81.20	1,213,811
20 Oct 17	80.95000 +0.03	81.51	80.82	81.15	1,354,984
19 Oct 17	80.92000 +0.27	81.11	80.26	80.30	1,408,934
18 Oct 17	80.65000 -0.07	81.12	80.65	80.90	1,012,260
17 Oct 17	80.72000 -0.01	81.12	80.61	80.76	1,581,059
16 Oct 17	80.73000 +0.02	81.10	80.64	80.78	1,159,538
13 Oct 17	80.71000 +0.50	80.99	80.26	80.34	1,686,513
12 Oct 17	80.21000 -0.62	80.94	80.06	80.81	1,519,770
11 Oct 17	80.83000 +0.01	80.99	80.69	80.69	1,286,411
10 Oct 17	80.82000 +0.27	80.98	80.39	80.49	1,545,982
06 Oct 17	80.55000 -0.45	80.90	80.30	80.75	879,315
05 Oct 17	81.00000 +0.30	81.02	80.67	80.70	1,419,211
04 Oct 17	80.70000 +0.30	80.80	80.28	80.35	2,293,536
03 Oct 17	80.40000 +0.45	80.42	80.02	80.02	2,057,589
02 Oct 17	79.95000 -0.25	80.13	79.61	79.75	1,955,983
29 Sep 17	80.20000 +0.12	80.50	80.16	80.30	2,219,940
28 Sep 17	80.08000 +0.06	80.29	79.82	80.05	2,029,664
27 Sep 17	80.02000 +0.77	80.13	79.52	79.60	2,391,194
26 Sep 17	79.25000 -0.44	79.69	79.08	79.62	2,351,017
25 Sep 17	79.69000 -0.03	79.88	79.37	79.72	1,356,933
22 Sep 17	79.72000 +0.39	79.83	79.23	79.27	1,756,376
21 Sep 17	79.33000 +1.38	79.54	78.13	78.30	2,238,520
20 Sep 17	77.95000 +0.63	78.09	77.43	77.44	1,828,955
19 Sep 17	77.32000 +0.17	77.58	76.99	77.00	1,224,000
18 Sep 17	77.15000 +0.15	77.27	76.89	77.19	1,212,487
15 Sep 17	77.00000 -0.20	77.40	76.93	77.11	9,577,078
14 Sep 17	77.20000 +0.19	77.32	76.96	77.13	1,277,666
13 Sep 17	77.01000 -0.02	77.27	76.86	77.15	1,189,834
12 Sep 17	77.03000 +0.40	77.18	76.62	76.76	1,405,701
11 Sep 17	76.63000 +0.50	76.76	76.41	76.67	1,697,104
08 Sep 17	76.13000 +0.13	76.22	75.81	76.00	1,389,116
07 Sep 17	76.00000 -0.55	76.68	75.84	76.67	1,508,533
06 Sep 17	76.55000 -0.10	77.15	76.51	76.82	1,608,165
05 Sep 17	76.65000 -1.04	77.49	76.51	77.46	1,648,065
01 Sep 17	77.69000 +0.00	77.96	77.41	77.80	1,315,346
31 Aug 17	77.69000 -0.03	78.29	77.54	78.07	2,465,062
30 Aug 17	77.72000 +0.39	78.18	77.38	77.48	1,512,092
29 Aug 17	77.33000 +0.13	77.33	76.07	76.90	1,600,998
28 Aug 17	77.20000 -0.44	77.82	77.20	77.82	1,002,563
25 Aug 17	77.64000 +0.14	77.88	77.40	77.60	831,504
24 Aug 17	77.50000 +0.27	77.76	77.25	77.59	958,399
23 Aug 17	77.23000 +0.13	77.88	76.75	76.85	1,297,918
22 Aug 17	77.10000 -0.04	77.25	76.93	77.20	864,931
21 Aug 17	77.14000 +0.05	77.20	76.83	77.01	1,697,296
18 Aug 17	77.09000 -0.31	77.22	76.61	77.20	2,672,853
17 Aug 17	77.40000 -0.03	77.68	77.09	77.43	2,171,475
16 Aug 17	77.43000 -0.33	78.12	77.38	77.94	2,122,608
15 Aug 17	77.76000 +0.31	77.96	77.49	77.78	1,816,851
14 Aug 17	77.45000 +0.80	77.85	77.05	77.21	1,992,962
11 Aug 17	76.65000 -0.43	77.31	76.31	76.98	1,742,900
10 Aug 17	77.08000 -0.91	77.80	76.85	77.71	1,902,563
09 Aug 17	77.99000 -0.12	78.26	77.69	77.85	997,588
08 Aug 17	78.11000 -0.12	78.29	77.66	77.66	1,697,223
04 Aug 17	78.23000 +0.23	78.38	77.99	78.30	992,526
03 Aug 17	78.00000 -0.18	78.50	77.76	78.10	1,202,658
02 Aug 17	78.18000 +0.41	78.24	77.73	77.78	1,591,654
01 Aug 17	77.77000 +0.10	78.00	76.83	77.93	1,438,160
31 Jul 17	77.67000 +0.13	78.12	77.54	77.58	1,467,583
28 Jul 17	77.54000 -0.09	77.68	76.91	77.30	1,494,716
27 Jul 17	77.63000 +0.16	77.99	77.00	77.70	2,055,628
26 Jul 17	77.47000 -0.61	78.39	77.34	78.20	1,719,190
25 Jul 17	78.08000 -0.07	78.85	77.89	78.37	1,278,380
24 Jul 17	78.15000 +0.36	78.28	77.23	77.68	1,425,463
21 Jul 17	77.79000 -0.53	78.21	77.37	78.05	2,672,318
20 Jul 17	78.32000 +0.10	78.59	78.06	78.22	1,300,110
19 Jul 17	78.22000 +0.23	78.57	78.00	78.01	1,127,040
18 Jul 17	77.99000 -0.25	78.29	77.58	78.24	1,498,359
17 Jul 17	78.24000 -0.18	78.64	78.10	78.40	1,333,813
14 Jul 17	78.42000 -0.12	78.68	78.07	78.22	1,384,592
13 Jul 17	78.54000 -0.08	78.91	78.20	78.70	1,731,034
12 Jul 17	78.62000 +0.10	79.41	78.46	78.59	1,797,204
11 Jul 17	78.52000 +0.03	78.65	78.02	78.30	1,710,568
10 Jul 17	78.49000 +0.15	78.63	77.82	78.34	1,201,381
07 Jul 17	78.34000 -0.10	78.55	77.93	78.52	1,260,558
06 Jul 17	78.44000 -0.23	78.72	78.03	78.11	1,647,003
05 Jul 17	78.67000 +0.86	78.97	77.33	77.65	2,025,444
04 Jul 17	77.81000 -0.20	78.65	77.44	78.64	793,282
30 Jun 17	78.01000 -0.38	78.65	77.42	78.26	2,217,257
29 Jun 17	78.39000 -1.20	79.10	78.01	79.00	2,375,798
28 Jun 17	79.59000 +0.42	79.84	79.21	79.35	2,267,118
27 Jun 17	79.17000 -0.21	79.57	79.06	79.52	1,898,499
26 Jun 17	79.38000 -0.07	79.89	79.05	79.71	2,982,466
23 Jun 17	79.45000 -0.24	80.00	79.12	79.76	2,052,213
22 Jun 17	79.69000 +0.70	79.98	78.80	78.85	2,930,767
21 Jun 17	78.99000 +0.14	79.55	78.59	79.02	3,200,999
20 Jun 17	78.85000 +0.28	79.04	78.35	78.45	3,188,983
19 Jun 17	78.57000 +0.65	79.06	78.00	78.23	4,700,825
16 Jun 17	77.92000 +0.34	78.11	77.00	77.41	9,663,424
15 Jun 17	77.58000 +0.32	77.71	76.57	77.00	2,605,646
14 Jun 17	77.26000 -0.42	77.59	77.03	77.54	2,782,710
13 Jun 17	77.68000 -0.15	78.12	77.15	78.08	2,663,148
12 Jun 17	77.83000 -0.74	79.23	77.57	78.36	2,572,932
09 Jun 17	78.57000 +0.72	78.85	77.67	77.75	3,088,055
08 Jun 17	77.85000 +1.21	77.87	76.51	76.62	3,387,186
07 Jun 17	76.64000 +0.07	77.05	76.34	76.80	2,961,420
06 Jun 17	76.57000 -0.17	76.83	76.25	76.31	3,411,325
05 Jun 17	76.74000 +0.06	76.96	75.88	76.55	1,617,907
02 Jun 17	76.68000 -0.02	76.74	76.28	76.51	1,287,396
01 Jun 17	76.70000 +0.48	76.75	76.00	76.57	4,333,856
31 May 17	76.22000 -0.38	77.00	75.72	76.99	4,952,140
30 May 17	76.60000 +0.48	76.85	76.24	76.43	2,132,544
29 May 17	76.12000 +0.21	76.32	75.75	76.00	756,099
26 May 17	75.91000 +0.25	75.93	75.22	75.70	1,215,799
25 May 17	75.66000 +0.02	76.27	75.32	76.04	2,207,187
24 May 17	75.64000 -0.53	76.49	75.43	76.49	1,777,040
23 May 17	76.17000 +0.69	76.63	75.82	76.23	2,570,284
19 May 17	75.48000 +1.06	75.70	74.55	74.76	2,562,385
18 May 17	74.42000 +0.24	74.76	73.31	74.18	3,720,779
17 May 17	74.18000 -1.47	75.20	74.03	75.00	3,702,071
16 May 17	75.65000 -0.08	76.45	75.48	75.95	3,025,447
15 May 17	75.73000 +0.43	75.87	75.20	75.23	3,052,806
12 May 17	75.30000 -0.49	75.87	74.58	75.51	2,873,621
11 May 17	75.79000 -0.71	76.26	75.53	75.59	3,281,116
10 May 17	76.50000 +0.59	76.57	75.67	75.89	3,269,001
09 May 17	75.91000 -0.81	76.96	75.43	76.72	3,714,890
08 May 17	76.72000 +0.00	77.10	76.24	77.00	3,738,475
05 May 17	76.72000 +1.56	76.97	75.36	75.55	3,207,950
04 May 17	75.16000 -0.41	76.14	75.04	75.99	4,126,878
03 May 17	75.57000 -0.19	75.93	75.25	75.51	3,934,384
02 May 17	75.76000 +0.02	75.95	75.34	75.62	3,951,971
01 May 17	75.74000 -0.14	76.32	75.56	76.13	3,146,412
28 Apr 17	75.88000 +0.57	76.47	75.02	75.31	4,073,820
27 Apr 17	75.31000 -2.10	77.50	74.55	77.48	7,755,829
26 Apr 17	77.41000 -1.00	78.68	77.30	78.43	4,341,494
25 Apr 17	78.41000 +0.44	78.94	78.25	78.31	4,262,485
24 Apr 17	77.97000 +1.14	78.47	77.50	77.50	3,135,438
21 Apr 17	76.83000 +0.03	77.25	76.61	76.79	2,329,836
20 Apr 17	76.80000 +0.45	77.08	76.40	76.40	2,819,879
19 Apr 17	76.35000 -0.26	77.02	76.28	76.84	2,957,556
18 Apr 17	76.61000 -0.53	77.09	75.97	77.02	1,670,533
17 Apr 17	77.14000 +1.15	77.19	76.01	76.01	1,267,918
13 Apr 17	75.99000 -0.79	76.67	75.88	76.51	1,490,095
12 Apr 17	76.78000 -0.71	77.43	76.45	77.43	1,296,965
11 Apr 17	77.49000 -0.19	77.72	76.52	77.52	4,351,564
10 Apr 17	77.68000 -0.43	78.13	77.53	77.89	2,070,085
07 Apr 17	78.11000 -0.62	78.72	77.87	78.72	2,078,984
06 Apr 17	78.73000 +0.61	79.06	78.24	78.48	2,139,507
05 Apr 17	78.12000 +0.06	78.85	78.11	78.37	3,547,354
04 Apr 17	78.06000 -0.01	78.35	77.30	77.63	2,080,956
03 Apr 17	78.07000 +0.27	78.34	76.99	78.15	1,957,852
31 Mar 17	77.80000 -1.59	78.45	77.80	78.11	5,581,449
30 Mar 17	79.39000 +0.03	79.82	79.10	79.60	2,062,270
29 Mar 17	79.36000 +0.35	79.74	78.97	79.07	2,082,298
28 Mar 17	79.01000 +0.65	79.38	78.39	78.41	2,534,748
27 Mar 17	78.36000 +0.58	78.58	77.01	77.30	2,059,493
24 Mar 17	77.78000 +0.35	77.95	77.15	77.85	1,874,564
23 Mar 17	77.43000 +0.53	77.86	76.76	77.00	1,411,429
22 Mar 17	76.90000 +0.63	77.02	75.54	75.90	2,180,634
21 Mar 17	76.27000 -1.02	77.79	75.87	77.45	2,210,657
20 Mar 17	77.29000 -0.50	77.80	76.96	77.65	1,589,725
17 Mar 17	77.79000 -0.66	78.84	77.79	78.30	10,951,200
16 Mar 17	78.45000 +0.23	79.03	78.14	78.15	1,546,763
15 Mar 17	78.22000 -0.81	79.18	77.81	79.00	2,157,470
14 Mar 17	79.03000 -0.67	79.81	78.87	79.15	2,150,306
13 Mar 17	79.70000 +0.73	79.86	78.67	78.87	2,571,066
10 Mar 17	78.97000 -0.12	79.53	78.17	79.15	2,407,593
09 Mar 17	79.09000 -0.37	79.62	78.87	79.39	1,502,736
08 Mar 17	79.46000 -0.53	80.29	79.28	80.29	1,429,815
07 Mar 17	79.99000 -0.21	80.48	79.87	80.27	2,344,201
06 Mar 17	80.20000 +0.24	80.53	79.60	79.95	2,091,629
03 Mar 17	79.96000 +1.28	80.15	78.56	78.65	3,270,411
02 Mar 17	78.68000 -0.07	79.42	78.52	78.91	3,575,094
01 Mar 17	78.75000 +1.71	78.85	77.56	78.05	2,719,145
28 Feb 17	77.04000 -2.21	78.75	77.02	78.75	4,190,920
27 Feb 17	79.25000 -1.10	80.46	79.25	80.35	4,733,757
24 Feb 17	80.35000 -1.33	81.20	80.07	81.10	2,237,019
23 Feb 17	81.68000 +0.00	82.20	81.59	81.88	1,589,627
22 Feb 17	81.68000 -0.21	82.08	81.51	81.65	3,075,430
21 Feb 17	81.89000 +0.07	82.30	81.64	82.25	2,086,203
17 Feb 17	81.82000 -0.17	82.04	81.42	81.99	1,492,279
16 Feb 17	81.99000 +0.47	82.17	81.35	81.37	1,924,029
15 Feb 17	81.52000 +0.82	81.54	80.79	80.88	1,443,242
14 Feb 17	80.70000 +0.19	80.98	80.25	80.45	3,642,900
13 Feb 17	80.51000 +0.23	80.98	80.42	80.59	2,113,367
10 Feb 17	80.28000 +0.45	80.48	79.86	79.98	1,070,976
09 Feb 17	79.83000 +0.34	80.00	79.35	79.56	1,010,951
08 Feb 17	79.49000 +0.43	79.55	78.50	79.03	1,356,121
07 Feb 17	79.06000 +0.83	79.15	78.25	78.30	1,297,683
06 Feb 17	78.23000 -0.17	78.53	77.98	78.38	1,289,558
03 Feb 17	78.40000 +0.67	78.65	77.91	78.00	1,333,786
02 Feb 17	77.73000 -0.16	78.19	77.60	77.88	1,356,607
01 Feb 17	77.89000 +0.13	78.24	77.62	78.20	1,395,602
31 Jan 17	77.76000 -0.49	78.32	77.47	78.00	2,182,725
30 Jan 17	78.25000 -0.46	78.58	77.72	78.35	1,832,162
27 Jan 17	78.71000 +0.10	78.96	78.30	78.64	1,137,891
26 Jan 17	78.61000 +0.36	78.83	78.10	78.30	997,544
25 Jan 17	78.25000 +0.33	78.65	78.13	78.18	1,772,939
24 Jan 17	77.92000 +0.42	78.19	77.16	77.50	1,304,075
23 Jan 17	77.50000 +0.11	77.57	77.04	77.30	1,071,960
20 Jan 17	77.39000 +0.65	77.50	76.30	76.80	1,815,837
19 Jan 17	76.74000 +0.26	76.82	76.38	76.52	1,083,383
18 Jan 17	76.48000 -0.22	76.90	76.26	76.61	1,507,095
17 Jan 17	76.70000 -0.67	77.27	76.52	77.15	1,433,329
16 Jan 17	77.37000 -0.26	77.49	77.12	77.45	596,307
13 Jan 17	77.63000 +0.43	77.77	77.20	77.31	1,818,611
12 Jan 17	77.20000 -0.48	77.50	77.01	77.50	2,434,018
11 Jan 17	77.68000 +0.72	77.80	76.84	77.08	2,583,284
10 Jan 17	76.96000 +0.61	77.05	76.51	76.51	1,849,132
09 Jan 17	76.35000 -0.24	76.49	76.01	76.40	1,230,529
06 Jan 17	76.59000 +0.02	76.70	76.32	76.65	1,181,943
05 Jan 17	76.57000 +0.17	76.82	76.10	76.28	1,933,528
04 Jan 17	76.40000 +0.64	76.50	75.44	75.75	1,902,325
03 Jan 17	75.76000 +1.00	75.78	75.06	75.10	1,771,980
30 Dec 16	74.76000 -0.63	75.50	74.62	75.41	1,142,600
29 Dec 16	75.39000 -0.83	75.70	75.20	75.45	1,184,940
28 Dec 16	76.22000 +0.18	76.53	76.06	76.28	2,165,520
23 Dec 16	76.04000 -0.10	76.31	75.92	76.26	1,056,253
22 Dec 16	76.14000 +0.32	76.32	75.62	75.91	1,367,262
21 Dec 16	75.82000 -0.07	76.00	75.55	75.90	1,197,170
20 Dec 16	75.89000 -0.15	76.48	75.89	76.25	2,068,399
19 Dec 16	76.04000 +0.00	76.51	75.98	76.20	2,250,875
16 Dec 16	76.04000 -0.43	76.76	75.86	76.71	11,011,640
15 Dec 16	76.47000 -0.12	76.88	76.33	76.58	2,363,895
14 Dec 16	76.59000 -0.50	77.07	76.18	76.92	2,966,224
13 Dec 16	77.09000 +0.56	77.38	76.62	76.62	1,799,581
12 Dec 16	76.53000 -0.34	77.00	76.51	76.70	1,585,773
09 Dec 16	76.87000 +0.70	77.20	76.22	76.38	1,642,429
08 Dec 16	76.17000 +0.57	76.61	75.36	75.50	2,922,233
07 Dec 16	75.60000 +0.92	75.85	74.64	74.70	2,231,613
06 Dec 16	74.68000 +0.39	74.82	74.34	74.54	1,437,750
05 Dec 16	74.29000 -0.08	74.66	74.17	74.50	1,368,489
02 Dec 16	74.37000 +0.28	74.55	73.71	73.87	1,466,956
01 Dec 16	74.09000 -0.05	74.63	73.96	74.21	2,198,544
30 Nov 16	74.14000 +0.44	74.46	73.53	74.26	3,236,239
29 Nov 16	73.70000 +1.18	74.31	73.25	73.25	2,967,962
28 Nov 16	72.52000 -0.38	73.13	72.24	73.00	1,755,359
25 Nov 16	72.90000 +0.28	73.02	72.37	72.89	1,183,174
24 Nov 16	72.62000 -0.01	72.92	72.47	72.55	585,097
23 Nov 16	72.63000 -0.03	72.97	72.27	72.55	1,206,064
22 Nov 16	72.66000 +0.04	73.01	72.42	72.88	1,326,479
21 Nov 16	72.62000 +0.62	72.79	72.12	72.16	2,011,367
18 Nov 16	72.00000 +0.37	72.11	71.46	71.56	1,258,837
17 Nov 16	71.63000 +1.02	71.82	70.45	70.53	2,665,223
16 Nov 16	70.61000 +0.20	70.73	69.89	70.15	1,868,336
15 Nov 16	70.41000 +0.53	70.45	69.20	70.00	2,591,827
14 Nov 16	69.88000 -1.15	71.23	69.51	71.22	3,197,998
11 Nov 16	71.03000 -0.69	71.72	70.57	71.45	1,970,272
10 Nov 16	71.72000 +0.09	72.09	70.97	71.92	2,451,759
09 Nov 16	71.63000 -0.58	72.05	71.10	71.50	3,262,196
08 Nov 16	72.21000 +0.44	72.33	71.55	71.73	1,209,989
07 Nov 16	71.77000 +0.79	72.14	71.55	71.67	1,350,071
04 Nov 16	70.98000 -0.64	71.62	70.74	71.62	1,333,125
03 Nov 16	71.62000 +0.31	71.88	71.19	71.35	1,048,612
02 Nov 16	71.31000 -0.72	71.95	71.01	71.65	1,473,878
01 Nov 16	72.03000 -0.05	72.56	71.51	72.24	1,769,333
31 Oct 16	72.08000 -0.01	72.40	71.87	72.05	1,545,079
28 Oct 16	72.09000 -0.14	72.40	71.85	72.20	1,430,158
27 Oct 16	72.23000 +0.47	72.50	71.77	71.92	1,596,290
26 Oct 16	71.76000 -0.05	72.13	71.48	71.58	1,682,261
25 Oct 16	71.81000 +0.02	71.96	71.54	71.73	1,067,952
24 Oct 16	71.79000 +0.54	71.91	71.26	71.37	1,370,167
21 Oct 16	71.25000 +0.27	71.40	70.86	70.90	1,088,419
20 Oct 16	70.98000 +0.11	71.17	70.76	70.89	1,507,845
19 Oct 16	70.87000 +0.09	71.14	70.64	70.85	1,069,040
18 Oct 16	70.78000 +0.66	70.94	70.31	70.40	1,567,625
17 Oct 16	70.12000 -0.08	70.31	69.98	70.19	742,279
14 Oct 16	70.20000 -0.04	70.69	70.00	70.49	1,443,734
13 Oct 16	70.24000 +0.25	70.24	69.15	69.70	1,537,057
12 Oct 16	69.99000 +0.12	70.30	69.76	69.86	1,049,235
11 Oct 16	69.87000 +0.35	70.04	69.55	69.55	1,158,611
07 Oct 16	69.52000 -0.20	69.73	69.16	69.62	1,211,064
06 Oct 16	69.72000 -0.08	70.14	69.60	69.77	1,278,554
05 Oct 16	69.80000 +0.28	70.00	69.57	69.57	1,526,157
04 Oct 16	69.52000 +0.09	70.02	69.06	69.42	2,281,311
03 Oct 16	69.43000 -0.09	69.65	69.05	69.56	1,311,769
30 Sep 16	69.52000 -1.11	70.13	69.51	69.90	2,028,761
29 Sep 16	70.63000 -0.14	71.09	70.31	70.97	2,268,411
28 Sep 16	70.77000 +0.68	70.94	70.29	70.30	2,095,525
27 Sep 16	70.09000 -0.34	70.42	69.83	70.41	1,556,247
26 Sep 16	70.43000 -0.04	70.52	69.96	70.24	1,080,253
23 Sep 16	70.47000 -0.63	70.98	70.36	70.85	1,458,269
22 Sep 16	71.10000 +0.37	71.26	70.90	70.94	1,209,741
21 Sep 16	70.73000 +0.30	70.90	70.33	70.75	1,196,130
20 Sep 16	70.43000 +0.43	70.70	70.16	70.44	1,459,457
19 Sep 16	70.00000 +0.10	70.70	69.81	70.09	1,571,498
16 Sep 16	69.90000 -0.16	70.13	69.56	70.06	4,076,160
15 Sep 16	70.06000 +1.18	70.14	69.03	69.03	1,490,671
14 Sep 16	68.88000 +0.24	69.32	68.41	68.55	1,274,945
13 Sep 16	68.64000 -0.97	69.21	68.27	69.01	1,824,901
12 Sep 16	69.61000 -0.15	69.86	69.12	69.50	1,475,928
09 Sep 16	69.76000 -0.56	70.23	69.53	70.10	1,677,438
08 Sep 16	70.32000 -0.38	70.70	70.13	70.50	1,273,132
07 Sep 16	70.70000 +0.08	70.78	70.29	70.67	1,433,069
06 Sep 16	70.62000 +0.13	70.62	70.02	70.58	1,790,976
02 Sep 16	70.49000 +0.41	70.80	70.08	70.19	1,576,230
01 Sep 16	70.08000 +0.27	70.27	69.55	69.56	1,897,390
31 Aug 16	69.81000 -0.12	70.17	69.32	69.98	2,129,565
30 Aug 16	69.93000 +1.07	70.25	69.55	69.58	3,033,896
29 Aug 16	68.86000 -0.07	69.09	68.74	68.93	1,521,197
26 Aug 16	68.93000 +0.06	69.56	68.76	68.80	3,781,349
25 Aug 16	68.87000 +0.28	68.87	68.33	68.46	1,987,213
24 Aug 16	68.59000 +1.24	68.71	67.75	68.00	3,277,021
23 Aug 16	67.35000 +0.70	67.59	66.91	66.92	1,914,636
22 Aug 16	66.65000 +0.23	66.75	66.00	66.20	1,283,676
19 Aug 16	66.42000 -0.08	66.59	65.97	66.48	894,831
18 Aug 16	66.50000 -0.23	66.73	66.26	66.67	688,926
17 Aug 16	66.73000 +0.23	66.84	66.42	66.47	1,230,663
16 Aug 16	66.50000 -0.30	66.73	66.34	66.66	900,147
15 Aug 16	66.80000 +0.00	67.00	66.60	66.93	716,956
12 Aug 16	66.80000 -0.12	66.88	66.50	66.79	1,041,191
11 Aug 16	66.92000 +0.21	67.12	66.85	66.95	1,343,833
10 Aug 16	66.71000 -0.19	67.08	66.64	67.00	1,077,857
09 Aug 16	66.90000 +0.23	67.13	66.72	66.82	1,213,872
08 Aug 16	66.67000 +0.32	66.87	66.25	66.27	1,305,763
05 Aug 16	66.35000 +0.84	66.37	65.67	65.75	1,290,142
04 Aug 16	65.51000 -0.11	65.89	65.09	65.69	987,869
03 Aug 16	65.62000 -0.05	66.19	65.56	65.76	1,441,423
02 Aug 16	65.67000 -0.64	65.78	65.18	65.64	1,750,349
29 Jul 16	66.31000 -0.09	66.51	65.90	65.90	1,457,091
28 Jul 16	66.40000 +0.09	66.50	65.61	66.29	1,211,886
27 Jul 16	66.31000 +0.05	66.70	65.99	66.20	1,307,844
26 Jul 16	66.26000 +0.46	66.47	65.75	65.79	1,296,294
25 Jul 16	65.80000 -0.26	66.16	65.60	66.12	791,304
22 Jul 16	66.06000 +0.31	66.19	65.70	66.00	2,047,895
21 Jul 16	65.75000 -0.18	66.05	65.67	65.92	1,980,011
20 Jul 16	65.93000 +0.33	66.04	65.65	65.83	1,264,126
19 Jul 16	65.60000 +0.15	65.62	65.30	65.46	963,063
18 Jul 16	65.45000 -0.18	65.92	65.42	65.75	871,148
15 Jul 16	65.63000 +0.40	65.76	65.30	65.41	1,638,602
14 Jul 16	65.23000 +0.26	65.65	65.20	65.45	1,132,004
13 Jul 16	64.97000 +0.35	65.14	64.42	64.80	1,508,665
12 Jul 16	64.62000 +0.73	64.68	64.18	64.24	2,138,022
11 Jul 16	63.89000 +0.59	64.26	63.84	63.94	2,115,444
08 Jul 16	63.30000 +0.41	63.95	63.24	63.27	2,134,579
07 Jul 16	62.89000 -0.21	63.35	62.52	63.20	1,421,184
06 Jul 16	63.10000 -0.19	63.21	62.42	63.11	1,651,058
05 Jul 16	63.29000 -0.40	63.93	63.12	63.53	1,575,295
04 Jul 16	63.69000 +0.38	63.90	63.40	63.85	920,501
30 Jun 16	63.31000 -1.20	63.93	63.08	63.81	3,118,569
29 Jun 16	64.51000 +0.74	64.74	64.13	64.44	2,457,046
28 Jun 16	63.77000 +0.97	63.90	63.27	63.46	2,122,526
27 Jun 16	62.80000 -1.23	63.42	62.36	63.42	2,742,070
24 Jun 16	64.03000 -1.52	64.37	62.75	63.00	2,884,083
23 Jun 16	65.55000 +0.64	65.97	65.27	65.35	2,047,970
22 Jun 16	64.91000 -0.24	65.50	64.75	65.28	1,508,233
21 Jun 16	65.15000 +0.10	65.39	64.78	65.39	1,756,002
20 Jun 16	65.05000 +0.57	65.66	64.75	65.50	1,770,611
17 Jun 16	64.48000 +0.24	64.88	64.20	64.25	8,359,916
16 Jun 16	64.24000 -0.05	64.44	63.52	64.00	1,657,397
15 Jun 16	64.29000 -0.26	64.94	64.23	64.64	1,635,165
14 Jun 16	64.55000 -0.42	64.98	64.38	64.83	1,958,771
13 Jun 16	64.97000 -0.28	65.23	64.67	64.90	1,842,052
10 Jun 16	65.25000 -1.07	65.78	64.95	65.78	1,785,695
09 Jun 16	66.32000 -0.58	66.78	66.01	66.62	2,244,613
08 Jun 16	66.90000 -0.17	67.40	66.61	67.20	2,274,815
07 Jun 16	67.07000 +1.21	67.20	66.02	66.02	3,157,243
06 Jun 16	65.86000 +0.39	66.00	65.60	65.64	1,787,355
03 Jun 16	65.47000 +0.02	65.61	64.75	65.24	1,530,644
02 Jun 16	65.45000 +0.56	65.61	64.41	64.70	1,940,686
01 Jun 16	64.89000 +0.75	65.03	63.40	63.83	2,248,137
31 May 16	64.14000 -0.81	64.90	64.10	64.65	6,650,287
30 May 16	64.95000 -0.05	65.48	64.74	65.25	1,781,756
27 May 16	65.00000 +0.49	65.07	64.46	64.46	2,687,353
26 May 16	64.51000 -0.08	65.31	64.39	64.88	2,523,515
25 May 16	64.59000 +0.83	64.83	63.98	64.09	2,190,329
24 May 16	63.76000 +0.66	64.33	63.24	63.24	2,471,384
20 May 16	63.10000 +0.37	63.61	62.93	62.93	2,057,196
19 May 16	62.73000 -0.47	63.15	62.11	63.01	5,994,011
18 May 16	63.20000 +0.40	63.37	62.58	62.63	2,364,413
17 May 16	62.80000 -0.13	63.09	62.52	62.92	1,692,848
16 May 16	62.93000 +0.31	63.33	62.59	62.59	1,552,215
13 May 16	62.62000 -0.35	63.12	62.34	62.60	1,724,378
12 May 16	62.97000 +0.18	63.42	62.25	63.22	1,468,302
11 May 16	62.79000 +0.47	63.24	62.10	62.29	2,246,958
10 May 16	62.32000 +0.63	62.90	61.98	62.05	1,903,488
09 May 16	61.69000 -0.44	62.09	61.53	61.75	1,793,036
06 May 16	62.13000 +0.23	62.28	61.20	61.70	2,147,203
05 May 16	61.90000 -0.71	62.74	61.82	62.61	2,560,099
04 May 16	62.61000 -0.82	63.27	62.08	63.00	2,732,097
03 May 16	63.43000 -1.74	64.30	62.71	64.19	3,374,662
02 May 16	65.17000 -0.63	65.92	65.03	65.74	1,278,069
29 Apr 16	65.80000 +0.56	65.97	64.93	64.94	2,122,487
28 Apr 16	65.24000 -0.19	65.43	64.64	65.14	2,096,383
27 Apr 16	65.43000 +0.19	65.73	65.05	65.25	1,708,931
26 Apr 16	65.24000 +0.31	65.35	65.00	65.10	1,402,627
25 Apr 16	64.93000 -0.36	65.20	64.59	65.01	1,050,922
22 Apr 16	65.29000 +0.25	65.54	65.08	65.15	1,456,523
21 Apr 16	65.04000 -0.19	65.30	64.84	65.18	2,718,398
20 Apr 16	65.23000 +0.90	65.44	64.30	64.45	3,357,278
19 Apr 16	64.33000 +0.67	64.50	63.64	63.75	2,738,655
18 Apr 16	63.66000 +0.02	63.75	63.02	63.05	2,255,108
15 Apr 16	63.64000 -0.24	63.90	63.33	63.65	1,536,397
14 Apr 16	63.88000 +0.23	64.12	63.55	63.79	1,536,855
13 Apr 16	63.65000 +1.11	63.79	63.05	63.07	2,376,958
12 Apr 16	62.54000 +1.00	62.98	61.63	61.65	2,173,634
11 Apr 16	61.54000 -0.31	62.23	61.48	61.85	1,647,913
08 Apr 16	61.85000 +0.54	62.23	61.56	61.62	1,589,865
07 Apr 16	61.31000 -0.72	61.89	60.95	61.67	1,613,563
06 Apr 16	62.03000 +0.05	62.10	61.42	61.88	1,608,022
05 Apr 16	61.98000 -0.50	62.12	61.57	61.85	1,551,076
04 Apr 16	62.48000 -0.24	62.89	62.20	62.72	1,566,410
01 Apr 16	62.72000 -0.75	62.73	61.64	62.16	1,798,179
31 Mar 16	63.47000 -0.08	63.94	63.31	63.60	2,525,244
30 Mar 16	63.55000 +0.33	64.13	63.24	63.50	2,035,984
29 Mar 16	63.22000 +0.31	63.39	62.10	62.69	2,138,691
28 Mar 16	62.91000 +0.49	63.09	62.09	62.55	2,472,904
24 Mar 16	62.42000 -0.85	62.70	62.07	62.70	2,444,783
23 Mar 16	63.27000 -0.13	63.81	62.96	63.81	1,659,999
22 Mar 16	63.40000 -0.26	63.84	63.16	63.35	1,615,045
21 Mar 16	63.66000 +0.09	64.10	63.03	63.75	1,665,576
18 Mar 16	63.57000 -0.33	63.97	63.26	63.67	6,143,091
17 Mar 16	63.90000 +1.47	63.98	62.47	62.61	3,222,763
16 Mar 16	62.43000 +0.07	62.87	61.87	62.35	1,713,185
15 Mar 16	62.36000 +0.31	62.36	61.74	61.75	2,483,846
14 Mar 16	62.05000 -0.22	62.49	61.94	62.09	2,082,615
11 Mar 16	62.27000 +0.71	62.39	61.77	62.11	2,141,099
10 Mar 16	61.56000 -0.25	62.45	61.08	62.19	2,535,145
09 Mar 16	61.81000 +0.58	62.38	61.35	61.35	3,095,880
08 Mar 16	61.23000 +0.70	61.49	59.82	60.31	3,417,465
07 Mar 16	60.53000 +1.03	60.73	59.40	59.50	3,175,920
04 Mar 16	59.50000 +0.88	59.72	58.51	58.79	3,016,950
03 Mar 16	58.62000 +0.87	58.72	57.77	58.00	1,959,920
02 Mar 16	57.75000 -0.18	58.07	56.83	57.72	2,710,546
01 Mar 16	57.93000 +3.17	57.93	55.96	56.00	4,161,095
29 Feb 16	54.76000 +0.78	54.76	53.74	54.28	2,427,519
26 Feb 16	53.98000 +0.45	54.49	53.73	54.02	1,557,918
25 Feb 16	53.53000 -0.04	53.80	52.89	53.70	1,904,846
24 Feb 16	53.57000 -1.22	54.11	51.91	54.11	3,447,739
23 Feb 16	54.79000 -0.69	56.16	54.59	55.51	1,977,778
22 Feb 16	55.48000 -0.53	56.74	55.48	56.51	2,651,191
19 Feb 16	56.01000 -0.32	56.01	55.36	55.77	2,278,130
18 Feb 16	56.33000 +0.10	56.72	55.72	56.59	2,130,899
17 Feb 16	56.23000 +1.16	56.28	55.44	55.64	2,252,367
16 Feb 16	55.07000 +1.05	55.19	53.94	54.93	2,246,387
12 Feb 16	54.02000 +1.96	54.04	52.75	52.86	2,438,137
11 Feb 16	52.06000 -0.60	52.27	51.57	52.00	3,694,062
10 Feb 16	52.66000 -1.51	54.95	52.57	54.88	3,069,038
09 Feb 16	54.17000 -1.51	55.04	53.17	55.00	3,573,390
08 Feb 16	55.68000 -1.12	56.40	55.16	56.30	2,364,551
05 Feb 16	56.80000 -0.06	57.03	56.31	56.86	1,687,340
04 Feb 16	56.86000 +1.08	57.13	55.79	55.90	2,702,712
03 Feb 16	55.78000 +0.21	56.15	54.92	56.00	2,572,522
02 Feb 16	55.57000 -0.77	55.84	55.09	55.80	2,007,564
01 Feb 16	56.34000 -1.05	56.93	56.06	56.86	1,557,357
29 Jan 16	57.39000 +0.99	57.39	55.74	56.77	3,878,849
28 Jan 16	56.40000 +2.10	56.53	54.57	54.95	3,888,043
27 Jan 16	54.30000 +1.04	54.90	53.12	53.15	2,928,647
26 Jan 16	53.26000 +0.34	53.41	52.85	53.08	2,482,930
25 Jan 16	52.92000 -1.55	54.53	52.85	54.52	1,706,872
22 Jan 16	54.47000 +1.73	54.48	53.69	53.86	3,982,476
21 Jan 16	52.74000 +0.87	53.03	51.79	52.01	2,839,120
20 Jan 16	51.87000 -1.40	52.78	51.17	52.68	3,880,251
19 Jan 16	53.27000 +0.89	53.48	52.68	53.32	3,585,742
18 Jan 16	52.38000 +0.11	52.68	52.07	52.07	1,063,379
15 Jan 16	52.27000 -1.36	52.97	52.08	52.55	5,863,608
14 Jan 16	53.63000 +0.63	53.73	52.80	53.13	3,178,282
13 Jan 16	53.00000 -1.05	54.31	52.97	54.20	2,602,412
12 Jan 16	54.05000 -0.14	54.75	53.36	54.45	2,733,904
11 Jan 16	54.19000 -0.37	54.87	53.82	54.83	2,864,681
08 Jan 16	54.56000 +0.25	55.17	54.50	55.17	2,003,515
07 Jan 16	54.31000 -0.85	54.78	54.02	54.50	2,530,820
06 Jan 16	55.16000 -0.97	55.69	55.14	55.67	2,446,593
05 Jan 16	56.13000 +0.59	56.28	55.31	55.61	2,374,476
04 Jan 16	55.54000 -0.43	55.69	54.75	55.25	2,979,360
31 Dec 15	55.97000 -1.73	56.70	55.91	56.54	1,806,802
30 Dec 15	57.70000 -0.47	58.29	57.52	58.29	1,382,543
29 Dec 15	58.17000 +0.22	58.44	57.88	58.18	1,342,671
24 Dec 15	57.95000 +0.47	58.20	57.36	57.44	984,106
23 Dec 15	57.48000 +1.09	57.49	56.40	56.60	1,925,376
22 Dec 15	56.39000 +0.10	56.57	55.56	56.37	1,679,879
21 Dec 15	56.29000 +0.15	56.93	56.08	56.70	1,877,568
18 Dec 15	56.14000 -1.01	57.06	56.10	56.68	8,793,365
17 Dec 15	57.15000 -0.02	57.48	57.04	57.39	2,265,863
16 Dec 15	57.17000 +0.62	57.26	56.38	56.65	2,146,833
15 Dec 15	56.55000 +0.89	56.67	56.01	56.10	1,806,029
14 Dec 15	55.66000 -0.42	56.34	55.27	56.10	2,880,738
11 Dec 15	56.08000 -1.19	57.03	55.95	57.00	3,053,644
10 Dec 15	57.27000 -0.25	58.09	57.09	57.50	1,987,242
09 Dec 15	57.52000 +0.06	58.44	57.25	57.26	1,733,323
08 Dec 15	57.46000 -0.53	57.89	57.29	57.64	2,269,688
07 Dec 15	57.99000 -1.45	59.36	57.68	59.28	2,875,198
04 Dec 15	59.44000 +0.25	59.49	58.81	59.33	1,803,221
03 Dec 15	59.19000 -0.68	60.20	59.10	60.20	2,068,389
02 Dec 15	59.87000 -0.96	61.09	59.72	61.09	2,311,444
01 Dec 15	60.83000 -0.06	61.33	60.14	60.51	2,859,389
30 Nov 15	60.89000 +0.06	61.06	60.68	60.80	2,130,264
27 Nov 15	60.83000 +0.24	60.85	60.42	60.55	1,000,322
26 Nov 15	60.59000 +0.47	60.88	60.13	60.14	558,271
25 Nov 15	60.12000 -0.19	60.68	60.05	60.56	1,555,816
24 Nov 15	60.31000 +0.13	60.63	59.77	60.00	2,164,504
23 Nov 15	60.18000 -0.45	60.98	60.11	60.63	1,594,872
20 Nov 15	60.63000 -0.15	61.16	60.50	61.10	1,763,431
19 Nov 15	60.78000 +0.11	60.99	60.52	60.72	1,596,283
18 Nov 15	60.67000 +0.13	61.09	60.56	60.75	1,691,735
17 Nov 15	60.54000 +0.43	60.89	60.14	60.34	1,312,261
16 Nov 15	60.11000 +1.11	60.11	58.86	58.97	1,427,590
13 Nov 15	59.00000 -0.88	59.88	58.79	59.75	1,925,953
12 Nov 15	59.88000 -1.02	60.69	59.75	60.56	2,090,860
11 Nov 15	60.90000 +0.16	61.04	60.52	60.79	955,722
10 Nov 15	60.74000 -0.25	60.80	60.43	60.70	2,361,424
09 Nov 15	60.99000 -0.67	61.75	60.43	61.74	1,698,974
06 Nov 15	61.66000 +0.15	61.90	61.21	61.67	1,315,382
05 Nov 15	61.51000 -0.10	62.13	61.41	61.82	1,534,939
04 Nov 15	61.61000 -0.30	62.32	61.43	61.96	1,724,147
03 Nov 15	61.91000 +0.06	62.06	61.28	61.81	1,467,053
02 Nov 15	61.85000 +0.36	62.03	61.44	61.65	1,662,677
30 Oct 15	61.49000 -1.55	63.00	61.40	62.96	3,801,411
29 Oct 15	63.04000 +0.01	63.13	62.29	62.84	1,668,943
28 Oct 15	63.03000 +0.81	63.10	62.14	62.30	2,378,594
27 Oct 15	62.22000 +0.45	62.48	61.50	61.55	2,305,934
26 Oct 15	61.77000 -0.28	62.46	61.70	62.05	1,922,685
23 Oct 15	62.05000 +0.39	62.42	61.93	62.33	2,066,274
22 Oct 15	61.66000 +1.04	61.90	60.80	60.86	2,328,477
21 Oct 15	60.62000 -0.14	61.39	60.58	61.07	1,569,619
20 Oct 15	60.76000 +0.38	61.14	60.14	60.49	1,411,193
19 Oct 15	60.38000 +0.18	60.67	60.12	60.12	1,302,464
16 Oct 15	60.20000 +0.43	60.45	59.72	59.96	1,568,939
15 Oct 15	59.77000 +0.06	60.30	59.58	60.09	1,659,013
14 Oct 15	59.71000 -0.59	60.56	59.50	60.31	1,968,060
13 Oct 15	60.30000 +0.02	60.48	59.81	60.10	2,176,010
09 Oct 15	60.28000 -0.35	60.97	60.01	60.80	2,577,423
08 Oct 15	60.63000 +0.34	60.69	60.08	60.22	2,070,278
07 Oct 15	60.29000 +0.89	60.75	59.84	59.89	2,731,382
06 Oct 15	59.40000 +1.02	59.49	58.29	58.50	2,541,671
05 Oct 15	58.38000 +1.16	58.58	57.62	57.83	2,622,987
02 Oct 15	57.22000 -1.86	57.87	56.58	57.83	2,857,701
01 Oct 15	59.08000 +0.25	59.11	58.44	58.80	2,951,696
30 Sep 15	58.83000 +0.82	58.84	58.13	58.40	3,055,134
29 Sep 15	58.01000 +0.73	58.01	57.27	57.43	2,519,688
28 Sep 15	57.28000 -0.47	57.76	57.03	57.58	2,810,416
25 Sep 15	57.75000 +0.51	58.31	57.71	58.10	4,280,000
24 Sep 15	57.24000 -0.27	57.66	56.85	57.10	2,736,143
23 Sep 15	57.51000 -0.62	58.37	57.09	58.25	1,911,963
22 Sep 15	58.13000 -1.01	58.50	57.88	58.35	1,961,517
21 Sep 15	59.14000 +1.04	59.16	58.40	58.70	2,028,954
18 Sep 15	58.10000 -1.05	58.48	58.01	58.33	10,461,500
17 Sep 15	59.15000 -0.29	59.73	58.99	59.33	1,786,803
16 Sep 15	59.44000 +1.17	59.50	58.31	58.37	2,642,249
15 Sep 15	58.27000 +0.07	58.57	58.10	58.31	2,073,723
14 Sep 15	58.20000 +0.08	58.43	58.04	58.27	1,402,172
11 Sep 15	58.12000 -0.57	58.60	57.82	58.40	1,796,964
10 Sep 15	58.69000 -0.23	59.06	58.33	58.64	2,194,475
09 Sep 15	58.92000 -0.58	60.18	58.84	60.09	2,340,810
08 Sep 15	59.50000 +1.02	59.93	59.32	59.44	2,213,741
04 Sep 15	58.48000 -0.57	58.87	58.16	58.63	2,156,204
03 Sep 15	59.05000 +0.65	59.54	58.53	58.64	2,483,252
02 Sep 15	58.40000 +0.16	59.18	58.12	58.70	2,753,309
01 Sep 15	58.24000 -1.98	59.42	57.97	59.08	2,306,811
31 Aug 15	60.22000 +0.62	60.36	58.04	59.41	3,271,083
28 Aug 15	59.60000 -0.38	60.35	58.92	59.26	2,775,392
27 Aug 15	59.98000 +1.48	60.36	58.92	59.40	2,769,744
26 Aug 15	58.50000 +1.58	58.59	56.90	58.00	3,332,949
25 Aug 15	56.92000 +1.04	58.06	56.80	57.81	2,986,904
24 Aug 15	55.88000 -1.66	57.16	52.60	53.74	3,927,020
21 Aug 15	57.54000 -1.04	58.56	57.54	58.00	2,319,862
20 Aug 15	58.58000 -1.30	59.40	58.52	59.40	1,839,775
19 Aug 15	59.88000 -0.74	60.50	59.53	60.49	1,911,107
18 Aug 15	60.62000 -0.56	61.16	60.42	61.05	1,421,831
17 Aug 15	61.18000 -0.31	61.34	60.57	61.31	1,196,177
14 Aug 15	61.49000 +0.39	61.56	61.03	61.10	1,175,807
13 Aug 15	61.10000 -0.72	61.96	60.96	61.85	1,459,329
12 Aug 15	61.82000 -0.48	62.08	61.11	62.00	1,778,030
11 Aug 15	62.30000 -0.70	62.85	61.81	62.80	1,978,343
10 Aug 15	63.00000 +0.51	63.25	62.50	62.50	1,017,158
07 Aug 15	62.49000 -0.14	62.91	62.03	62.71	1,386,585
06 Aug 15	62.63000 -1.18	63.80	62.40	63.68	2,649,819
05 Aug 15	63.81000 +0.29	64.14	63.70	63.90	2,189,305
04 Aug 15	63.52000 -0.67	64.15	63.24	64.15	1,998,225
31 Jul 15	64.19000 +0.35	64.50	63.79	64.00	2,687,102
30 Jul 15	63.84000 +0.48	63.92	62.72	63.36	2,102,862
29 Jul 15	63.36000 +1.94	63.49	61.47	61.67	2,239,342
28 Jul 15	61.42000 +0.35	61.73	60.52	61.26	2,326,670
27 Jul 15	61.07000 -1.24	62.01	60.78	62.00	2,398,108
24 Jul 15	62.31000 -0.32	62.93	62.15	62.60	2,346,015
23 Jul 15	62.63000 -0.39	63.12	62.31	63.00	2,312,370
22 Jul 15	63.02000 -0.19	63.37	62.72	63.07	1,362,191
21 Jul 15	63.21000 -0.51	63.85	63.00	63.70	1,435,859
20 Jul 15	63.72000 -0.65	64.56	63.68	64.40	1,287,871
17 Jul 15	64.37000 -0.56	65.01	64.03	65.01	1,088,817
16 Jul 15	64.93000 +0.81	65.19	64.15	64.42	1,563,065
15 Jul 15	64.12000 +0.33	64.30	63.40	63.93	1,597,777
14 Jul 15	63.79000 -0.12	63.95	63.11	63.86	1,325,368
13 Jul 15	63.91000 +0.33	64.49	63.80	64.40	1,326,369
10 Jul 15	63.58000 +0.50	63.77	63.35	63.56	1,539,690
09 Jul 15	63.08000 -0.54	64.19	62.93	63.94	5,116,593
08 Jul 15	63.62000 -0.65	64.12	63.53	63.99	4,778,711
07 Jul 15	64.27000 +0.34	64.27	63.55	64.00	2,962,956
06 Jul 15	63.93000 -0.28	64.45	63.31	63.51	3,747,352
03 Jul 15	64.21000 +0.14	64.24	63.43	63.57	939,991
02 Jul 15	64.07000 -0.40	64.80	63.84	64.41	2,010,227
30 Jun 15	64.47000 -0.18	65.28	64.39	64.93	2,521,718
29 Jun 15	64.65000 -1.99	66.04	64.25	66.00	3,349,084
26 Jun 15	66.64000 +0.11	66.99	66.39	66.48	2,429,044
25 Jun 15	66.53000 +0.18	66.86	66.21	66.50	2,687,358
24 Jun 15	66.35000 +0.45	66.39	65.71	66.00	5,500,221
23 Jun 15	65.90000 +0.75	66.00	65.38	65.43	2,338,850
22 Jun 15	65.15000 +0.79	65.47	64.38	64.40	3,705,183
19 Jun 15	64.36000 -0.78	64.88	63.71	63.71	10,338,160
18 Jun 15	65.14000 -0.14	65.25	64.64	65.18	1,652,811
17 Jun 15	65.28000 -0.55	66.01	64.80	65.84	2,165,781
16 Jun 15	65.83000 -0.17	66.11	65.60	66.00	1,349,428
15 Jun 15	66.00000 +0.17	66.19	65.31	65.50	1,821,999
12 Jun 15	65.83000 -0.29	66.00	65.10	65.96	2,378,902
11 Jun 15	66.12000 -0.17	66.59	65.66	66.53	1,395,895
10 Jun 15	66.29000 +0.21	66.66	66.03	66.10	3,053,430
09 Jun 15	66.08000 +0.83	66.28	64.70	65.03	2,367,374
08 Jun 15	65.25000 -1.03	66.21	64.91	66.20	2,251,641
05 Jun 15	66.28000 -0.05	66.83	66.15	66.29	1,564,825
04 Jun 15	66.33000 -0.40	66.88	65.76	66.45	2,216,882
03 Jun 15	66.73000 +0.56	66.88	66.08	66.23	2,048,573
02 Jun 15	66.17000 +0.29	66.49	65.46	65.89	1,701,909
01 Jun 15	65.88000 +0.48	66.65	65.39	65.87	3,447,927
29 May 15	65.40000 +0.83	65.67	64.65	65.00	4,076,197
28 May 15	64.57000 +0.12	64.95	63.88	64.50	1,504,447
27 May 15	64.45000 +0.24	64.93	64.12	64.30	1,375,376
26 May 15	64.21000 -0.43	64.75	63.60	64.70	1,557,119
25 May 15	64.64000 +0.03	64.76	64.50	64.55	362,589
22 May 15	64.61000 -0.37	64.96	64.50	64.91	1,356,717
21 May 15	64.98000 +0.54	65.22	64.27	64.27	1,729,109
20 May 15	64.44000 -0.83	65.26	64.24	65.02	2,092,466
19 May 15	65.27000 +0.27	65.46	64.41	64.93	1,327,272
15 May 15	65.00000 -0.17	65.22	64.74	65.14	927,499
14 May 15	65.17000 +0.08	65.32	64.77	65.32	956,211
13 May 15	65.09000 -0.10	65.46	64.69	65.20	1,236,793
12 May 15	65.19000 -0.41	65.57	65.03	65.35	1,539,562
11 May 15	65.60000 +0.19	65.82	65.20	65.50	1,198,681
08 May 15	65.41000 +0.02	65.88	65.29	65.74	1,578,430
07 May 15	65.39000 -0.51	65.93	65.03	65.93	2,215,511
06 May 15	65.90000 -0.58	66.53	65.40	66.29	1,665,406
05 May 15	66.48000 -0.65	67.10	66.16	67.00	1,453,943
04 May 15	67.13000 +0.31	67.29	66.78	66.85	1,023,961
01 May 15	66.82000 +0.29	67.08	66.30	66.52	1,346,820
30 Apr 15	66.53000 -0.75	67.24	66.28	67.00	2,284,476
29 Apr 15	67.28000 -0.06	67.44	66.87	66.93	1,387,014
28 Apr 15	67.34000 +0.41	67.40	66.64	66.81	1,463,376
27 Apr 15	66.93000 +0.02	67.09	66.51	66.97	1,625,184
24 Apr 15	66.91000 +0.07	67.16	66.64	66.82	1,060,270
23 Apr 15	66.84000 +0.28	67.00	66.02	66.02	1,456,269
22 Apr 15	66.56000 -0.04	66.60	65.70	66.60	1,163,634
21 Apr 15	66.60000 +0.34	66.69	66.21	66.44	2,091,015
20 Apr 15	66.26000 +0.38	66.49	66.00	66.15	1,523,029
17 Apr 15	65.88000 +0.15	66.07	65.22	65.60	1,688,546
16 Apr 15	65.73000 +0.30	65.80	64.92	65.28	2,103,494
15 Apr 15	65.43000 +0.77	65.68	64.72	64.75	2,211,299
14 Apr 15	64.66000 +0.22	64.85	64.16	64.45	1,901,915
13 Apr 15	64.44000 +0.03	64.68	64.17	64.51	1,357,281
10 Apr 15	64.41000 +0.19	64.50	64.14	64.34	2,610,420
09 Apr 15	64.22000 +0.53	64.38	63.60	63.60	1,746,810
08 Apr 15	63.69000 -0.09	63.98	63.48	63.75	1,662,543
07 Apr 15	63.78000 +0.64	63.96	63.27	63.28	1,660,478
06 Apr 15	63.14000 +0.05	63.62	62.80	62.95	1,611,488
02 Apr 15	63.09000 -0.37	63.38	62.81	62.87	1,819,510
01 Apr 15	63.46000 -0.08	63.72	62.95	63.47	1,945,828
31 Mar 15	63.54000 +0.83	63.74	62.34	62.57	3,754,216
30 Mar 15	62.71000 +0.39	63.13	62.25	62.48	2,772,648
27 Mar 15	62.32000 -0.37	63.03	61.90	62.66	2,085,885
26 Mar 15	62.69000 -0.11	63.09	62.26	62.75	2,372,293
25 Mar 15	62.80000 -1.09	64.27	62.76	63.89	2,900,277
24 Mar 15	63.89000 +0.14	64.10	63.38	63.70	1,899,541
23 Mar 15	63.75000 +0.29	64.19	63.40	63.64	1,633,519
20 Mar 15	63.46000 +0.40	63.75	63.15	63.30	6,606,253
19 Mar 15	63.06000 -0.02	63.46	62.72	63.33	2,889,345
18 Mar 15	63.08000 -0.25	63.47	62.64	63.25	2,023,747
17 Mar 15	63.33000 -0.42	63.74	62.56	63.72	1,907,907
16 Mar 15	63.75000 +0.90	64.22	62.83	62.95	2,054,416
13 Mar 15	62.85000 -0.39	63.17	62.21	63.05	1,827,128
12 Mar 15	63.24000 +0.50	63.64	62.81	62.82	1,661,638
11 Mar 15	62.74000 +0.12	63.10	62.52	63.00	2,507,558
10 Mar 15	62.62000 -1.92	64.22	62.62	64.20	2,882,793
09 Mar 15	64.54000 -0.09	64.93	64.38	64.66	1,364,010
06 Mar 15	64.63000 -0.55	65.63	64.15	65.18	2,245,219
05 Mar 15	65.18000 +0.01	65.88	65.17	65.26	1,858,259
04 Mar 15	65.17000 -0.61	65.65	64.71	65.50	3,120,641
03 Mar 15	65.78000 -1.15	66.85	65.57	66.70	2,453,784
02 Mar 15	66.93000 +0.12	67.06	66.48	66.86	1,871,237
27 Feb 15	66.81000 +0.24	67.49	66.40	66.40	3,338,321
26 Feb 15	66.57000 +0.75	67.51	66.08	66.13	2,415,287
25 Feb 15	65.82000 +0.60	66.16	65.16	65.51	1,901,064
24 Feb 15	65.22000 -0.70	65.56	64.76	65.21	2,701,535
23 Feb 15	65.92000 -0.33	66.18	65.29	66.09	1,815,186
20 Feb 15	66.25000 -0.11	66.46	65.74	66.36	1,721,485
19 Feb 15	66.36000 -0.03	66.56	65.40	66.24	1,753,745
18 Feb 15	66.39000 -0.98	67.33	66.35	67.23	2,139,561
17 Feb 15	67.37000 +0.17	67.72	66.75	67.03	1,882,201
13 Feb 15	67.20000 +0.68	67.28	66.74	66.85	2,304,613
12 Feb 15	66.52000 +0.65	66.61	65.87	66.24	2,064,166
11 Feb 15	65.87000 +0.37	66.24	65.32	65.69	1,897,147
10 Feb 15	65.50000 +0.03	66.10	64.95	66.00	1,954,223
09 Feb 15	65.47000 +0.34	66.11	64.90	65.01	1,640,887
06 Feb 15	65.13000 +0.53	65.90	64.85	65.10	2,514,601
05 Feb 15	64.60000 +1.17	64.78	63.47	63.69	1,769,884
04 Feb 15	63.43000 -0.41	64.37	63.25	63.91	1,750,101
03 Feb 15	63.84000 +1.79	64.37	62.12	62.47	2,806,021
02 Feb 15	62.05000 +0.99	62.70	61.30	61.58	2,493,364
30 Jan 15	61.06000 -1.42	61.91	60.81	61.80	4,422,568
29 Jan 15	62.48000 -0.04	62.69	61.40	62.50	2,218,334
28 Jan 15	62.52000 -0.70	63.80	62.51	63.80	1,882,355
27 Jan 15	63.22000 -0.27	63.43	62.54	63.20	2,374,575
26 Jan 15	63.49000 -0.33	64.28	63.30	64.13	1,388,189
23 Jan 15	63.82000 +0.04	64.66	63.82	64.23	1,872,370
22 Jan 15	63.78000 +0.99	64.05	63.13	63.24	3,192,001
21 Jan 15	62.79000 +1.15	63.15	61.33	61.40	3,916,743
20 Jan 15	61.64000 -0.01	62.05	61.43	61.60	3,205,354
19 Jan 15	61.65000 +0.03	61.93	61.08	61.93	929,500
16 Jan 15	61.62000 +0.28	62.02	60.97	61.11	3,143,871
15 Jan 15	61.34000 -0.31	62.45	61.12	61.95	3,069,230
14 Jan 15	61.65000 -0.27	61.75	60.75	61.11	3,667,384
13 Jan 15	61.92000 -0.15	62.56	61.31	61.95	3,591,980
12 Jan 15	62.07000 -0.94	62.79	61.70	62.65	4,087,447
09 Jan 15	63.01000 -1.17	64.43	62.81	64.43	2,934,784
08 Jan 15	64.18000 +0.51	64.56	63.72	64.00	2,505,206
07 Jan 15	63.67000 +0.18	64.54	63.26	63.89	3,338,986
06 Jan 15	63.49000 -0.80	64.00	62.71	63.80	2,961,386
05 Jan 15	64.29000 -1.25	65.33	63.67	65.09	2,613,287
02 Jan 15	65.54000 -0.77	66.20	65.27	65.90	2,145,316
31 Dec 14	66.31000 -0.08	66.55	65.85	66.38	1,369,783
30 Dec 14	66.39000 -0.57	67.20	66.15	67.07	1,722,823
29 Dec 14	66.96000 +0.69	67.30	66.32	66.34	2,187,187
24 Dec 14	66.27000 +0.04	66.80	66.14	66.40	1,120,441
23 Dec 14	66.23000 +0.75	66.42	65.63	65.75	1,716,125
22 Dec 14	65.48000 +0.39	65.94	65.32	65.60	1,704,368
19 Dec 14	65.09000 +0.15	65.47	64.49	65.27	9,080,122
18 Dec 14	64.94000 -0.09	66.13	64.42	66.13	4,313,149
17 Dec 14	65.03000 +0.84	65.44	63.75	64.35	3,001,384
16 Dec 14	64.19000 +0.48	65.02	63.06	63.68	4,030,489
15 Dec 14	63.71000 -0.01	64.13	63.12	63.82	2,910,279
12 Dec 14	63.72000 -0.60	64.44	63.47	64.21	2,573,303
11 Dec 14	64.32000 +0.21	65.16	63.77	64.10	2,713,440
10 Dec 14	64.11000 -1.27	65.35	63.39	65.27	3,450,456
09 Dec 14	65.38000 +0.31	65.38	64.11	64.40	2,650,365
08 Dec 14	65.07000 -1.13	65.89	62.89	65.77	4,402,410
05 Dec 14	66.20000 -1.38	67.62	65.88	67.61	3,167,248
04 Dec 14	67.58000 -1.41	69.06	67.13	68.84	2,698,418
03 Dec 14	68.99000 +0.05	69.10	68.43	68.76	1,420,685
02 Dec 14	68.94000 -0.19	69.41	68.72	69.00	2,238,566
01 Dec 14	69.13000 -1.37	70.85	69.13	70.41	3,588,836
28 Nov 14	70.50000 -0.35	71.17	70.45	70.75	1,454,798
27 Nov 14	70.85000 +0.65	70.90	70.20	70.37	1,129,967
26 Nov 14	70.20000 +0.07	70.44	70.04	70.18	998,402
25 Nov 14	70.13000 -0.06	70.55	69.93	70.29	1,910,689
24 Nov 14	70.19000 +0.19	70.45	69.81	70.28	1,142,598
21 Nov 14	70.00000 +0.08	70.44	70.00	70.15	1,603,437
20 Nov 14	69.92000 +0.26	70.00	69.58	69.70	1,546,794
19 Nov 14	69.66000 +0.49	69.74	69.13	69.36	1,449,609
18 Nov 14	69.17000 +0.40	69.31	68.83	69.00	1,472,511
17 Nov 14	68.77000 +0.11	69.27	68.68	68.69	2,184,434
14 Nov 14	68.66000 -0.08	68.81	68.36	68.70	1,515,082
13 Nov 14	68.74000 +0.15	68.95	68.40	68.89	1,167,525
12 Nov 14	68.59000 +0.20	68.62	67.94	68.37	1,842,526
11 Nov 14	68.39000 +0.19	68.70	68.18	68.30	944,117
10 Nov 14	68.20000 +0.72	68.22	67.58	67.68	1,731,349
07 Nov 14	67.48000 +0.26	67.75	66.98	67.14	1,614,528
06 Nov 14	67.22000 -0.12	67.83	66.96	67.51	2,581,422
05 Nov 14	67.34000 +0.15	67.52	66.75	67.30	4,655,793
04 Nov 14	67.19000 -1.59	68.26	66.99	68.00	4,001,773
03 Nov 14	68.78000 -0.24	69.19	68.50	69.17	1,333,308
31 Oct 14	69.02000 +0.75	69.38	68.77	69.15	2,131,739
30 Oct 14	68.27000 +0.18	68.75	67.88	68.14	1,367,334
29 Oct 14	68.09000 -0.46	68.74	67.63	68.73	1,709,228
28 Oct 14	68.55000 +0.60	68.75	68.07	68.17	1,516,866
27 Oct 14	67.95000 -0.04	68.19	67.50	68.03	1,303,977
24 Oct 14	67.99000 +0.31	68.30	67.56	67.75	1,408,545
23 Oct 14	67.68000 +0.91	67.94	67.02	67.23	1,941,824
22 Oct 14	66.77000 -1.16	68.16	66.51	68.16	3,235,401
21 Oct 14	67.93000 +0.66	68.31	67.00	67.61	2,022,509
20 Oct 14	67.27000 -0.04	67.69	66.85	67.69	1,896,893
17 Oct 14	67.31000 +1.45	67.57	66.21	66.59	2,655,349
16 Oct 14	65.86000 +0.06	67.04	64.05	64.83	2,571,443
15 Oct 14	65.80000 -1.42	66.72	64.98	66.50	2,606,634
14 Oct 14	67.22000 -0.77	67.75	66.88	67.35	2,202,557
10 Oct 14	67.99000 -1.03	69.21	67.93	68.70	2,163,804
09 Oct 14	69.02000 -0.13	69.26	68.52	69.26	1,975,189
08 Oct 14	69.15000 +1.09	69.33	67.92	68.00	2,568,193
07 Oct 14	68.06000 -0.35	68.67	67.97	68.25	2,213,202
06 Oct 14	68.41000 -0.13	69.27	68.34	68.78	1,941,172
03 Oct 14	68.54000 -0.38	68.99	68.16	68.33	2,677,640
02 Oct 14	68.92000 -0.73	69.23	68.09	69.22	3,075,167
01 Oct 14	69.65000 +0.38	69.65	68.88	69.35	2,823,588
30 Sep 14	69.27000 +0.09	69.86	68.59	68.96	2,003,771
29 Sep 14	69.18000 -0.17	69.50	68.49	69.11	1,978,690
26 Sep 14	69.35000 +0.44	69.91	68.11	68.91	2,214,625
25 Sep 14	68.91000 -1.20	70.11	68.58	70.06	3,593,881
24 Sep 14	70.11000 -0.87	71.23	69.64	71.10	2,618,554
23 Sep 14	70.98000 -0.27	71.25	70.81	71.23	1,570,440
22 Sep 14	71.25000 -0.31	71.76	71.25	71.40	1,567,248
19 Sep 14	71.56000 -1.38	72.97	71.41	72.80	5,994,507
18 Sep 14	72.94000 -0.03	73.21	72.86	73.00	1,036,339
17 Sep 14	72.97000 -0.16	73.21	72.75	73.14	1,335,760
16 Sep 14	73.13000 +0.11	73.33	72.75	72.80	2,226,988
15 Sep 14	73.02000 +0.05	73.15	72.60	72.81	1,141,801
12 Sep 14	72.97000 +0.21	73.20	72.56	72.77	1,548,341
11 Sep 14	72.76000 +0.40	72.94	72.22	72.30	1,630,807
10 Sep 14	72.36000 +0.16	72.50	72.11	72.16	999,632
09 Sep 14	72.20000 +0.33	72.54	71.66	71.88	1,607,801
08 Sep 14	71.87000 -0.20	72.20	71.71	72.10	1,022,137
05 Sep 14	72.07000 -0.05	72.24	71.76	72.09	2,136,005
04 Sep 14	72.12000 -0.04	72.43	71.93	72.24	1,174,473
03 Sep 14	72.16000 -0.11	72.59	72.02	72.47	1,841,548
02 Sep 14	72.27000 +0.23	72.34	71.77	71.95	1,127,739
29 Aug 14	72.04000 +0.38	72.14	71.27	71.67	1,572,463
28 Aug 14	71.66000 -0.69	72.13	71.50	72.12	1,981,720
27 Aug 14	72.35000 -0.10	72.60	71.63	72.50	2,635,655
26 Aug 14	72.45000 -1.74	73.55	72.42	73.50	4,662,024
25 Aug 14	74.19000 +0.69	74.39	73.46	73.50	1,386,559
22 Aug 14	73.50000 -0.30	74.10	73.35	73.96	880,997
21 Aug 14	73.80000 +0.31	74.06	73.52	73.52	928,535
20 Aug 14	73.49000 +0.30	73.57	72.85	73.22	1,162,073
19 Aug 14	73.19000 +0.64	73.30	72.61	72.83	1,383,091
18 Aug 14	72.55000 +0.15	72.93	72.49	72.50	1,057,404
15 Aug 14	72.40000 -0.29	72.94	71.85	72.87	1,239,969
14 Aug 14	72.69000 +0.34	72.79	72.44	72.46	1,117,779
13 Aug 14	72.35000 +0.13	72.64	72.11	72.63	714,728
12 Aug 14	72.22000 +0.17	72.54	71.94	72.10	1,274,143
11 Aug 14	72.05000 +0.50	72.29	71.50	71.57	1,130,413
08 Aug 14	71.55000 -0.64	72.25	71.29	72.13	1,950,495
07 Aug 14	72.19000 -0.72	73.09	71.60	73.00	2,054,543
06 Aug 14	72.91000 -0.41	73.21	72.63	72.80	1,812,806
05 Aug 14	73.32000 -0.16	73.75	72.91	73.75	1,592,377
01 Aug 14	73.48000 -0.53	74.07	72.76	73.95	1,782,157
31 Jul 14	74.01000 -0.34	74.93	73.77	74.28	2,243,721
30 Jul 14	74.35000 +0.51	74.41	74.02	74.09	2,083,431
29 Jul 14	73.84000 +0.04	74.31	73.83	74.00	1,301,385
28 Jul 14	73.80000 +0.27	73.96	73.42	73.50	1,142,401
25 Jul 14	73.53000 +0.23	74.05	73.30	73.31	1,383,355
24 Jul 14	73.30000 +0.19	73.44	72.94	73.21	1,018,754
23 Jul 14	73.11000 -0.21	73.28	72.88	73.27	1,337,616
22 Jul 14	73.32000 +0.51	73.37	72.66	72.87	1,264,009
21 Jul 14	72.81000 -0.20	73.00	72.60	73.00	1,044,064
18 Jul 14	73.01000 +0.12	73.22	72.75	72.80	1,276,408
17 Jul 14	72.89000 -0.33	73.13	72.76	73.13	1,080,569
16 Jul 14	73.22000 +0.46	73.64	72.92	73.00	1,242,965
15 Jul 14	72.76000 +0.27	73.01	72.41	72.46	1,589,717
14 Jul 14	72.49000 +0.47	72.51	72.19	72.20	1,319,979
11 Jul 14	72.02000 -0.01	72.11	71.77	72.11	862,493
10 Jul 14	72.03000 -0.13	72.21	71.60	71.69	1,889,709
09 Jul 14	72.16000 +0.27	72.39	71.65	71.91	1,993,031
08 Jul 14	71.89000 -0.36	72.04	71.50	71.94	2,157,000
07 Jul 14	72.25000 +0.45	72.25	71.50	71.86	1,623,246
04 Jul 14	71.80000 +0.14	72.28	71.71	71.75	538,472
03 Jul 14	71.66000 +0.32	72.35	71.43	71.54	1,250,306
02 Jul 14	71.34000 +0.20	71.64	71.13	71.37	2,135,591
30 Jun 14	71.14000 -0.14	71.45	70.93	71.17	1,702,921
27 Jun 14	71.28000 -0.15	71.28	70.80	71.03	1,806,185
26 Jun 14	71.43000 +0.52	71.51	70.93	71.09	1,694,362
25 Jun 14	70.91000 -0.27	71.42	70.84	71.27	1,325,091
24 Jun 14	71.18000 -0.01	71.64	71.08	71.30	2,114,105
23 Jun 14	71.19000 +0.29	71.36	70.53	70.74	1,288,910
20 Jun 14	70.90000 +0.12	70.99	70.66	70.91	4,505,274
19 Jun 14	70.78000 -0.43	71.24	70.46	71.23	9,178,204
18 Jun 14	71.21000 +0.20	71.29	70.85	71.10	1,021,754
17 Jun 14	71.01000 -0.06	71.39	70.97	71.27	927,649
16 Jun 14	71.07000 +0.55	71.45	70.50	70.59	1,335,661
13 Jun 14	70.52000 +0.12	70.95	70.25	70.41	834,816
12 Jun 14	70.40000 -0.23	70.62	69.93	70.61	1,165,545
11 Jun 14	70.63000 -0.20	70.79	70.46	70.70	1,072,957
10 Jun 14	70.83000 +0.12	70.98	70.63	70.66	777,204
09 Jun 14	70.71000 +0.24	71.05	70.44	70.49	1,049,950
06 Jun 14	70.47000 +0.29	70.65	70.19	70.19	983,212
05 Jun 14	70.18000 -0.32	70.56	70.04	70.50	1,514,097
04 Jun 14	70.50000 +0.29	70.63	69.57	70.00	1,410,452
03 Jun 14	70.21000 +0.44	70.60	69.62	69.75	1,555,899
02 Jun 14	69.77000 +0.14	69.89	69.34	69.61	1,147,617
30 May 14	69.63000 +0.50	69.86	68.98	69.06	1,682,747
29 May 14	69.13000 +0.31	69.17	68.80	69.01	1,569,716
28 May 14	68.82000 +0.05	68.97	68.48	68.74	1,005,926
27 May 14	68.77000 +0.77	69.07	68.47	69.00	2,131,998
26 May 14	68.00000 +0.04	68.38	67.90	68.38	524,532
23 May 14	67.96000 +0.01	68.16	67.77	68.13	789,918
22 May 14	67.95000 +0.36	68.16	67.60	67.87	1,261,371
21 May 14	67.59000 +0.32	67.80	67.30	67.33	1,246,653
20 May 14	67.27000 +0.24	67.48	66.91	67.20	1,269,333
16 May 14	67.03000 -0.50	67.68	66.86	67.68	1,285,529
15 May 14	67.53000 +0.56	67.92	67.07	67.31	2,502,128
14 May 14	66.97000 -0.01	67.05	66.70	67.00	650,877
13 May 14	66.98000 +0.10	67.01	66.61	66.80	734,546
12 May 14	66.88000 +0.10	66.95	66.68	66.80	966,638
09 May 14	66.78000 +0.07	66.89	66.62	66.71	605,038
08 May 14	66.71000 +0.15	66.95	66.47	66.73	1,008,080
07 May 14	66.56000 +0.12	66.75	66.19	66.50	1,221,831
06 May 14	66.44000 -0.09	66.54	66.20	66.54	954,651
05 May 14	66.53000 -0.42	66.95	66.20	66.80	1,231,614
02 May 14	66.95000 +0.33	67.07	66.55	66.74	1,036,547
01 May 14	66.62000 +0.02	66.99	66.37	66.68	1,115,539
30 Apr 14	66.60000 +0.68	66.72	65.80	65.80	1,363,177
29 Apr 14	65.92000 +0.30	66.07	65.62	65.64	1,453,606
28 Apr 14	65.62000 +0.18	65.64	65.23	65.55	1,083,396
25 Apr 14	65.44000 -0.15	65.60	65.08	65.35	1,413,313
24 Apr 14	65.59000 +0.19	65.67	65.36	65.40	966,494
23 Apr 14	65.40000 -0.07	65.60	65.26	65.58	898,971
22 Apr 14	65.47000 +0.01	65.64	65.18	65.46	932,164
21 Apr 14	65.46000 -0.04	65.63	65.28	65.50	909,863
17 Apr 14	65.50000 +0.35	65.52	65.02	65.15	1,575,047
16 Apr 14	65.15000 +0.52	65.25	64.64	64.75	1,251,864
15 Apr 14	64.63000 +0.27	64.74	64.31	64.33	1,470,080
14 Apr 14	64.36000 +0.12	64.50	63.98	64.33	2,057,674
11 Apr 14	64.24000 -0.02	64.47	63.96	64.14	867,568
10 Apr 14	64.26000 -0.66	64.88	64.13	64.82	1,307,088
09 Apr 14	64.92000 +0.03	65.00	64.79	64.80	1,002,854
08 Apr 14	64.89000 +0.23	65.03	64.46	64.65	1,652,612
07 Apr 14	64.66000 -0.23	64.89	64.40	64.64	1,520,794
04 Apr 14	64.89000 +0.03	65.04	64.75	64.99	1,156,993
03 Apr 14	64.86000 +0.09	64.94	64.64	64.94	1,459,440
02 Apr 14	64.77000 +0.10	64.99	64.58	64.67	1,620,466
01 Apr 14	64.67000 +0.64	64.91	64.11	64.18	1,996,552
31 Mar 14	64.03000 +0.43	64.31	63.71	63.84	2,019,384
28 Mar 14	63.60000 -0.62	63.94	63.55	63.70	2,042,710
27 Mar 14	64.22000 -0.43	64.85	64.02	64.82	1,511,296
26 Mar 14	64.65000 -0.18	65.08	64.48	64.90	1,463,421
25 Mar 14	64.83000 -0.03	65.19	64.82	65.05	1,198,351
24 Mar 14	64.86000 +0.00	65.34	64.68	65.08	1,752,027
21 Mar 14	64.86000 +0.10	65.02	64.62	64.62	3,724,192
20 Mar 14	64.76000 +0.08	64.89	64.41	64.67	1,313,957
19 Mar 14	64.68000 -0.15	64.96	64.51	64.90	1,584,199
18 Mar 14	64.83000 +0.38	64.95	64.50	64.59	1,748,369
17 Mar 14	64.45000 +0.10	64.72	64.27	64.46	1,218,004
14 Mar 14	64.35000 -0.26	64.70	64.21	64.41	1,528,299
13 Mar 14	64.61000 -0.51	65.31	64.32	65.21	1,553,213
12 Mar 14	65.12000 +0.30	65.17	64.50	64.53	1,888,638
11 Mar 14	64.82000 +0.84	64.92	63.83	64.00	2,198,094
10 Mar 14	63.98000 +0.37	64.15	63.50	63.64	1,191,173
07 Mar 14	63.61000 -0.08	63.99	63.51	63.93	1,122,762
06 Mar 14	63.69000 -0.03	63.94	63.69	63.87	1,459,704
05 Mar 14	63.72000 +0.60	63.74	63.07	63.46	1,894,193
04 Mar 14	63.12000 +0.09	63.68	62.55	63.22	2,401,591
03 Mar 14	63.03000 -0.29	63.25	62.53	62.67	1,480,163
28 Feb 14	63.32000 -0.23	63.84	63.32	63.69	2,118,988
27 Feb 14	63.55000 +0.13	63.75	63.37	63.55	2,613,145
26 Feb 14	63.42000 +0.00	63.69	63.37	63.66	1,372,744
25 Feb 14	63.42000 -0.09	63.73	63.35	63.65	1,588,896
24 Feb 14	63.51000 +0.19	63.72	63.33	63.46	1,484,342
21 Feb 14	63.32000 -0.63	64.06	63.32	63.88	1,570,009
20 Feb 14	63.95000 +0.25	64.06	63.61	63.74	2,643,676
19 Feb 14	63.70000 +0.33	63.82	63.17	63.24	1,894,793
18 Feb 14	63.37000 +0.08	63.74	63.22	63.60	1,424,352
14 Feb 14	63.29000 +0.12	63.72	62.92	63.06	1,261,787
13 Feb 14	63.17000 +0.84	63.21	62.17	62.33	1,614,094
12 Feb 14	62.33000 +0.32	62.69	62.19	62.31	1,481,302
11 Feb 14	62.01000 +0.26	62.37	61.75	61.88	1,559,427
10 Feb 14	61.75000 +0.05	61.94	61.18	61.93	1,345,751
07 Feb 14	61.70000 -0.29	62.25	61.53	62.19	1,982,896
06 Feb 14	61.99000 +1.05	62.27	60.90	61.24	2,621,333
05 Feb 14	60.94000 +0.70	61.02	59.92	60.36	3,119,834
04 Feb 14	60.24000 -0.35	60.95	60.07	60.59	2,053,520
03 Feb 14	60.59000 -0.51	61.10	60.08	61.00	2,491,228
31 Jan 14	61.10000 -0.69	61.24	60.56	61.21	2,781,426
30 Jan 14	61.79000 +0.44	61.93	61.47	61.64	1,827,909
29 Jan 14	61.35000 -0.53	61.68	61.03	61.60	2,337,071
28 Jan 14	61.88000 +0.19	62.13	61.16	61.85	3,163,738
27 Jan 14	61.69000 -1.36	62.93	61.07	62.92	4,251,688
24 Jan 14	63.05000 -1.16	64.19	62.95	63.90	3,678,715
23 Jan 14	64.21000 -0.39	64.42	63.97	64.30	2,495,353
22 Jan 14	64.60000 -0.14	64.89	64.33	64.88	2,389,285
21 Jan 14	64.74000 -0.14	66.00	64.72	66.00	3,647,540
20 Jan 14	64.88000 +1.02	64.88	63.76	63.88	1,449,565
17 Jan 14	63.86000 +0.25	63.94	63.51	63.51	1,660,578
16 Jan 14	63.61000 -0.12	63.81	63.40	63.81	1,453,504
15 Jan 14	63.73000 +0.05	63.98	63.58	63.91	1,943,037
14 Jan 14	63.68000 -0.59	64.50	63.67	64.49	1,905,156
13 Jan 14	64.27000 -0.16	64.66	64.15	64.37	1,371,944
10 Jan 14	64.43000 -0.08	64.72	64.28	64.69	1,187,780
09 Jan 14	64.51000 +0.11	64.65	64.13	64.59	1,332,267
08 Jan 14	64.40000 -0.08	64.66	64.12	64.55	2,014,139
07 Jan 14	64.48000 -0.26	65.14	64.47	64.95	1,455,142
06 Jan 14	64.74000 -0.72	65.49	64.53	65.46	1,936,952
03 Jan 14	65.46000 -0.55	65.52	64.86	65.24	1,498,610
02 Jan 14	66.01000 -0.42	66.60	66.01	66.35	2,724,628
31 Dec 13	66.43000 +0.21	66.59	66.25	66.26	1,351,753
30 Dec 13	66.22000 +0.31	66.22	65.77	65.81	1,233,515
27 Dec 13	65.91000 +0.38	66.04	65.75	65.85	1,209,220
24 Dec 13	65.53000 +0.27	65.74	65.28	65.49	1,367,050
23 Dec 13	65.26000 +0.51	65.45	64.83	65.31	1,331,644
20 Dec 13	64.75000 +0.56	65.04	64.26	64.34	5,455,015
19 Dec 13	64.19000 +0.12	64.36	64.02	64.28	1,638,939
18 Dec 13	64.07000 +0.76	64.23	63.47	63.50	4,859,777
17 Dec 13	63.31000 -0.05	63.71	63.21	63.50	1,503,978
16 Dec 13	63.36000 +0.42	63.69	63.15	63.24	1,979,431
13 Dec 13	62.94000 -0.02	63.18	62.51	62.83	1,749,595
12 Dec 13	62.96000 -0.22	63.43	62.61	62.92	1,893,956
11 Dec 13	63.18000 -0.62	63.79	62.91	63.60	2,447,278
10 Dec 13	63.80000 -0.41	64.33	63.65	64.32	1,605,382
09 Dec 13	64.21000 +0.23	64.75	64.10	64.16	2,640,014
06 Dec 13	63.98000 +0.66	64.18	62.85	63.02	2,366,633
05 Dec 13	63.32000 -0.38	63.50	62.81	63.21	2,363,268
04 Dec 13	63.70000 -0.49	64.03	63.25	63.75	2,242,588
03 Dec 13	64.19000 -1.16	64.94	63.67	64.93	2,566,922
02 Dec 13	65.35000 +0.14	65.56	64.91	65.11	1,358,449
29 Nov 13	65.21000 -0.14	65.74	65.00	65.26	1,452,505
28 Nov 13	65.35000 -0.04	65.68	65.14	65.60	750,137
27 Nov 13	65.39000 -0.03	65.78	65.33	65.41	1,200,696
26 Nov 13	65.42000 -1.03	66.51	65.22	66.45	2,713,580
25 Nov 13	66.45000 +0.28	66.75	66.27	66.29	2,411,988
22 Nov 13	66.17000 +0.23	66.34	65.89	66.01	1,654,164
21 Nov 13	65.94000 -0.30	66.40	65.90	66.05	2,048,211
20 Nov 13	66.24000 +0.26	66.24	65.71	66.00	1,531,255
19 Nov 13	65.98000 -0.03	66.18	65.64	66.00	1,767,209
18 Nov 13	66.01000 +0.37	66.25	65.66	65.70	1,710,582
15 Nov 13	65.64000 +0.19	65.82	65.53	65.75	2,117,206
14 Nov 13	65.45000 +0.55	65.70	64.80	65.00	2,044,195
13 Nov 13	64.90000 +0.45	65.00	64.05	64.10	2,074,779
12 Nov 13	64.45000 +0.01	64.63	64.25	64.37	1,934,205
11 Nov 13	64.44000 +0.20	64.60	64.06	64.39	1,195,385
08 Nov 13	64.24000 +0.54	64.48	63.69	63.75	1,764,124
07 Nov 13	63.70000 -0.25	64.24	63.50	64.10	2,240,192
06 Nov 13	63.95000 +0.33	64.00	63.62	63.86	1,767,959
05 Nov 13	63.62000 +0.24	63.62	62.81	63.45	1,645,981
04 Nov 13	63.38000 -0.32	63.93	63.28	63.75	1,731,286
01 Nov 13	63.70000 +0.31	64.00	63.60	63.64	1,230,635
31 Oct 13	63.39000 -0.13	64.10	63.36	63.50	2,518,948
30 Oct 13	63.52000 -0.02	63.80	63.22	63.79	1,766,815
29 Oct 13	63.54000 +0.67	63.90	63.06	63.11	1,810,096
28 Oct 13	62.87000 +0.48	63.00	62.46	62.69	2,096,209
25 Oct 13	62.39000 +0.29	62.55	61.91	62.04	1,271,285
24 Oct 13	62.10000 -0.03	62.39	62.03	62.15	1,152,118
23 Oct 13	62.13000 -0.41	62.76	62.00	62.45	1,790,859
22 Oct 13	62.54000 +0.54	62.66	62.30	62.34	1,865,229
21 Oct 13	62.00000 +0.44	62.22	61.44	61.60	2,411,106
18 Oct 13	61.56000 +0.75	61.98	60.91	61.00	2,866,414
17 Oct 13	60.81000 +0.61	60.91	59.88	60.15	2,663,011
16 Oct 13	60.20000 +0.17	60.24	59.88	59.97	1,123,757
15 Oct 13	60.03000 +0.13	60.13	59.52	60.00	1,299,529
11 Oct 13	59.90000 +0.18	60.11	59.78	59.95	1,095,657
10 Oct 13	59.72000 +0.77	59.95	59.25	59.35	2,090,023
09 Oct 13	58.95000 +0.12	59.30	58.73	58.75	1,861,307
08 Oct 13	58.83000 -0.14	59.11	58.60	58.93	1,514,000
07 Oct 13	58.97000 +0.06	59.11	58.58	58.68	1,265,478
04 Oct 13	58.91000 -0.09	59.03	58.76	58.90	1,219,259
03 Oct 13	59.00000 -0.16	59.46	58.85	59.25	1,440,065
02 Oct 13	59.16000 -0.29	59.25	58.97	59.12	1,344,060
01 Oct 13	59.45000 +0.45	59.54	59.01	59.12	1,173,796
30 Sep 13	59.00000 -0.13	59.50	58.54	58.76	2,228,024
27 Sep 13	59.13000 -0.57	59.25	58.88	59.01	1,558,451
26 Sep 13	59.70000 +0.08	59.88	59.64	59.73	1,711,388
25 Sep 13	59.62000 -0.05	59.93	59.48	59.78	1,547,835
24 Sep 13	59.67000 +0.20	59.78	59.47	59.50	1,347,368
23 Sep 13	59.47000 +0.26	59.56	59.18	59.30	1,597,381
20 Sep 13	59.21000 -0.42	59.90	59.21	59.90	5,069,164
19 Sep 13	59.63000 -0.06	59.81	59.37	59.80	1,762,725
18 Sep 13	59.69000 -0.06	59.94	59.61	59.80	1,835,171
17 Sep 13	59.75000 -0.05	59.95	59.70	59.83	1,781,604
16 Sep 13	59.80000 +0.50	59.98	59.51	59.52	1,567,652
13 Sep 13	59.30000 -0.12	59.64	59.21	59.56	1,410,230
12 Sep 13	59.42000 -0.54	60.08	59.16	59.90	1,657,106
11 Sep 13	59.96000 -0.05	60.05	59.75	59.84	1,601,734
10 Sep 13	60.01000 +0.02	60.12	59.61	60.03	1,863,678
09 Sep 13	59.99000 -0.04	60.21	59.75	60.09	1,554,117
06 Sep 13	60.03000 +0.25	60.16	59.51	59.95	2,128,883
05 Sep 13	59.78000 +1.21	59.91	58.76	58.78	2,753,511
04 Sep 13	58.57000 +0.00	58.80	58.30	58.50	1,334,738
03 Sep 13	58.57000 +0.07	58.99	58.40	58.78	1,394,706
30 Aug 13	58.50000 +0.17	58.87	58.20	58.32	2,593,640
29 Aug 13	58.33000 +0.52	58.55	57.95	58.03	1,796,753
28 Aug 13	57.81000 +0.10	57.88	57.36	57.75	2,548,859
27 Aug 13	57.71000 -0.98	58.55	57.42	58.50	2,651,272
26 Aug 13	58.69000 +0.01	59.00	58.69	58.90	1,652,941
23 Aug 13	58.68000 +0.20	58.87	58.58	58.74	1,320,939
22 Aug 13	58.48000 +0.20	58.75	58.26	58.34	1,281,056
21 Aug 13	58.28000 -0.09	58.57	57.95	58.38	1,348,028
20 Aug 13	58.37000 +0.25	58.69	58.00	58.10	1,329,095
19 Aug 13	58.12000 -0.12	58.23	57.85	58.20	1,220,395
16 Aug 13	58.24000 +0.11	58.65	57.95	57.97	1,339,654
15 Aug 13	58.13000 -0.13	58.25	57.68	58.09	1,363,138
14 Aug 13	58.26000 -0.22	58.60	58.06	58.60	1,287,309
13 Aug 13	58.48000 +0.56	58.53	57.98	58.10	1,548,067
12 Aug 13	57.92000 -0.18	58.15	57.70	57.94	972,390
09 Aug 13	58.10000 +0.07	58.29	57.85	58.05	1,354,669
08 Aug 13	58.03000 +0.36	58.25	57.55	57.66	1,343,137
07 Aug 13	57.67000 -0.14	57.82	57.50	57.60	2,140,507
06 Aug 13	57.81000 -0.47	58.30	57.50	58.28	1,909,226
02 Aug 13	58.28000 +0.28	58.48	57.85	57.86	1,301,642
01 Aug 13	58.00000 -0.01	58.51	57.70	58.27	1,590,660
31 Jul 13	58.01000 -0.76	59.13	57.90	59.09	1,949,119
30 Jul 13	58.77000 +0.06	59.07	58.63	58.82	2,373,074
29 Jul 13	58.71000 +0.39	58.92	58.12	58.25	1,325,001
26 Jul 13	58.32000 -0.03	58.36	58.00	58.13	1,289,210
25 Jul 13	58.35000 -0.02	58.45	58.12	58.30	1,688,222
24 Jul 13	58.37000 +0.02	58.49	58.21	58.47	1,908,256
23 Jul 13	58.35000 -0.61	59.00	58.24	58.77	2,091,818
22 Jul 13	58.96000 -0.07	59.19	58.63	58.94	1,610,089
19 Jul 13	59.03000 +0.18	59.17	58.81	58.85	2,984,045
18 Jul 13	58.85000 +0.81	58.95	58.23	58.25	2,556,040
17 Jul 13	58.04000 +0.91	58.22	57.24	57.28	2,523,127
16 Jul 13	57.13000 -0.07	57.55	56.90	57.55	1,257,097
15 Jul 13	57.20000 +0.15	57.56	57.18	57.34	1,797,972
12 Jul 13	57.05000 +0.11	57.29	56.80	57.12	1,526,258
11 Jul 13	56.94000 +1.20	56.95	55.97	56.00	2,937,667
10 Jul 13	55.74000 -0.13	55.99	55.51	55.98	1,598,632
09 Jul 13	55.87000 +0.31	55.88	55.36	55.75	1,457,999
08 Jul 13	55.56000 +0.12	55.90	55.39	55.70	1,494,319
05 Jul 13	55.44000 -0.08	55.84	55.17	55.73	2,061,388
04 Jul 13	55.52000 -0.04	55.86	55.35	55.78	602,946
03 Jul 13	55.56000 -0.40	56.00	55.17	56.00	2,362,407
02 Jul 13	55.96000 -0.26	56.36	55.75	56.20	2,387,675
28 Jun 13	56.22000 +0.40	56.54	55.81	55.82	2,419,709
27 Jun 13	55.82000 -0.30	56.05	55.53	55.70	2,561,126
26 Jun 13	56.12000 +0.18	56.32	55.95	56.15	2,803,830
25 Jun 13	55.94000 +0.31	56.17	55.58	55.76	2,502,762
24 Jun 13	55.63000 -0.20	56.14	55.10	55.50	1,762,107
21 Jun 13	55.83000 +0.42	56.04	55.22	55.54	6,799,068
20 Jun 13	55.41000 -1.52	56.55	55.33	56.50	5,532,046
19 Jun 13	56.93000 -0.49	57.34	56.60	57.34	2,737,562
18 Jun 13	57.42000 +0.16	57.60	57.11	57.20	1,780,432
17 Jun 13	57.26000 +0.44	57.60	57.00	57.25	2,064,059
14 Jun 13	56.82000 -0.41	57.27	56.55	57.16	1,957,338
13 Jun 13	57.23000 +0.76	57.43	56.12	56.42	2,278,940
12 Jun 13	56.47000 -0.39	57.24	56.36	57.11	2,135,416
11 Jun 13	56.86000 -0.52	57.43	56.55	57.00	1,533,261
10 Jun 13	57.38000 +0.14	57.60	57.00	57.30	1,250,720
07 Jun 13	57.24000 -0.29	57.68	56.95	57.64	2,293,318
06 Jun 13	57.53000 -0.36	58.05	56.96	57.89	2,253,370
05 Jun 13	57.89000 -0.82	58.71	57.76	58.65	2,190,367
04 Jun 13	58.71000 +0.00	59.08	58.51	58.78	1,378,376
03 Jun 13	58.71000 -0.33	59.17	58.45	59.14	1,664,383
31 May 13	59.04000 -0.19	59.18	58.73	59.11	2,921,799
30 May 13	59.23000 -0.07	59.35	59.03	59.30	1,591,729
29 May 13	59.30000 -0.31	59.38	58.95	59.24	2,915,466
28 May 13	59.61000 +0.00	59.62	58.94	59.45	4,475,090
27 May 13	59.61000 +0.27	59.74	59.33	59.60	794,608
24 May 13	59.34000 +0.11	59.34	58.96	59.00	1,642,486
23 May 13	59.23000 -0.26	59.49	58.85	59.00	1,402,252
22 May 13	59.49000 -0.25	60.15	59.23	59.90	2,221,925
21 May 13	59.74000 +0.98	59.92	58.81	59.00	2,753,580
17 May 13	58.76000 +0.39	58.87	57.96	58.09	3,392,304
16 May 13	58.37000 +0.17	58.78	58.12	58.45	1,582,810
15 May 13	58.20000 -0.55	58.94	57.78	58.70	2,524,916
14 May 13	58.75000 -0.25	59.24	58.69	59.24	1,751,167
13 May 13	59.00000 -0.08	59.27	58.54	59.22	1,627,165
10 May 13	59.08000 +0.08	59.20	58.82	59.18	1,310,270
09 May 13	59.00000 -0.38	59.59	58.90	59.45	1,571,194
08 May 13	59.38000 +0.36	59.42	58.97	59.18	1,679,955
07 May 13	59.02000 +0.35	59.21	58.61	58.82	2,033,327
06 May 13	58.67000 +0.25	58.84	58.41	58.69	932,059
03 May 13	58.42000 -0.12	59.00	58.37	58.94	994,491
02 May 13	58.54000 +0.71	58.79	57.73	57.81	1,701,664
01 May 13	57.83000 -0.26	58.35	57.50	58.20	1,870,164
30 Apr 13	58.09000 +0.61	58.29	57.02	57.50	2,519,288
29 Apr 13	57.48000 +0.58	57.66	56.85	57.25	1,632,926
26 Apr 13	56.90000 -0.07	57.21	56.62	56.76	1,463,496
25 Apr 13	56.97000 +0.02	57.10	56.67	57.10	1,909,277
24 Apr 13	56.95000 +0.34	57.00	56.34	56.76	1,991,898
23 Apr 13	56.61000 -0.08	57.11	56.55	56.98	1,893,770
22 Apr 13	56.69000 -0.26	57.28	56.64	57.25	1,753,908
19 Apr 13	56.95000 +0.18	57.00	56.42	56.60	2,098,376
18 Apr 13	56.77000 -0.06	57.36	56.65	57.35	1,530,492
17 Apr 13	56.83000 -0.87	57.73	56.80	57.54	2,176,612
16 Apr 13	57.70000 +0.82	57.74	56.85	57.08	1,511,024
15 Apr 13	56.88000 -0.83	57.90	56.80	57.52	1,646,576
12 Apr 13	57.71000 -0.19	58.05	57.54	57.83	1,393,098
11 Apr 13	57.90000 -0.49	58.56	57.80	58.56	1,913,996
10 Apr 13	58.39000 +1.02	58.67	57.56	57.72	2,747,665
09 Apr 13	57.37000 +0.34	57.82	57.03	57.36	2,364,180
08 Apr 13	57.03000 +0.13	57.10	56.44	56.94	1,827,772
05 Apr 13	56.90000 -0.84	57.35	56.43	57.15	2,293,011
04 Apr 13	57.74000 -0.34	58.15	57.21	58.15	2,111,778
03 Apr 13	58.08000 -1.01	59.10	57.87	59.07	2,830,594
02 Apr 13	59.09000 +0.14	59.11	58.88	59.06	1,720,943
01 Apr 13	58.95000 -0.16	59.25	58.87	59.08	1,113,026
28 Mar 13	59.11000 -0.30	59.26	58.26	58.67	3,353,891
27 Mar 13	59.41000 -0.16	59.59	59.12	59.58	2,043,638
26 Mar 13	59.57000 +0.14	59.76	59.40	59.65	1,936,147
25 Mar 13	59.43000 -0.02	59.80	59.25	59.77	2,067,159
22 Mar 13	59.45000 +0.35	59.79	59.07	59.18	3,002,403
21 Mar 13	59.10000 -0.44	59.52	58.83	59.48	5,051,299
20 Mar 13	59.54000 -0.12	59.88	59.14	59.81	2,885,981
19 Mar 13	59.66000 -0.18	60.06	59.55	59.85	2,536,560
18 Mar 13	59.84000 -0.49	60.13	59.75	60.00	1,685,884
15 Mar 13	60.33000 +0.20	60.48	59.90	60.14	4,629,335
14 Mar 13	60.13000 +0.06	60.24	59.56	60.06	2,195,419
13 Mar 13	60.07000 -0.58	60.69	59.60	60.65	2,126,580
12 Mar 13	60.65000 +0.06	60.94	60.31	60.65	3,521,763
11 Mar 13	60.59000 -0.09	60.85	60.44	60.50	1,413,877
08 Mar 13	60.68000 -0.07	60.98	60.13	60.88	1,806,733
07 Mar 13	60.75000 -0.37	61.30	60.53	61.30	2,154,795
06 Mar 13	61.12000 -0.20	61.79	61.00	61.63	2,737,447
05 Mar 13	61.32000 +0.45	61.84	61.27	61.45	2,217,702
04 Mar 13	60.87000 -0.26	61.22	60.55	61.19	1,314,859
01 Mar 13	61.13000 -0.30	61.42	60.87	61.33	1,708,099
28 Feb 13	61.43000 +0.83	61.45	60.51	60.60	4,016,185
27 Feb 13	60.60000 +0.10	60.80	59.94	60.32	1,600,846
26 Feb 13	60.50000 +0.31	60.63	59.96	60.21	1,700,151
25 Feb 13	60.19000 -0.15	61.05	60.12	60.59	3,361,754
22 Feb 13	60.34000 +0.42	60.55	59.81	59.90	1,567,986
21 Feb 13	59.92000 -0.09	60.24	59.55	59.95	1,740,238
20 Feb 13	60.01000 +0.86	60.14	59.18	59.24	3,641,410
19 Feb 13	59.15000 +0.64	59.23	58.76	58.87	2,021,655
15 Feb 13	58.51000 -0.21	58.89	58.45	58.70	1,254,578
14 Feb 13	58.72000 -0.10	58.85	58.35	58.85	1,604,043
13 Feb 13	58.82000 +0.24	58.87	58.64	58.81	673,574
12 Feb 13	58.58000 -0.19	58.99	58.54	58.76	1,149,409
11 Feb 13	58.77000 -0.19	59.07	58.77	58.95	1,098,171
08 Feb 13	58.96000 +0.23	59.21	58.81	58.85	865,587
07 Feb 13	58.73000 -0.11	59.05	58.61	58.99	1,245,237
06 Feb 13	58.84000 +0.22	59.11	58.60	58.60	1,437,944
05 Feb 13	58.62000 +0.01	58.81	58.45	58.60	1,127,728
04 Feb 13	58.61000 -0.29	58.87	58.34	58.60	1,484,742
01 Feb 13	58.90000 +0.25	59.09	58.77	58.89	979,911
31 Jan 13	58.65000 -0.22	58.92	58.31	58.80	1,961,972
30 Jan 13	58.87000 -0.08	59.18	58.66	58.95	1,243,781
29 Jan 13	58.95000 +0.00	59.20	58.82	58.95	1,699,418
28 Jan 13	58.95000 +0.47	59.18	58.61	58.75	3,194,232
25 Jan 13	58.48000 -0.03	58.89	58.38	58.70	1,612,106
24 Jan 13	58.51000 +0.29	58.54	58.23	58.28	2,687,345
23 Jan 13	58.22000 -0.18	58.35	58.02	58.21	1,438,637
22 Jan 13	58.40000 +0.06	58.44	58.03	58.44	1,755,659
21 Jan 13	58.34000 +0.48	58.49	57.86	57.86	1,562,865
18 Jan 13	57.86000 +0.44	58.08	57.47	57.53	2,508,113
17 Jan 13	57.42000 +0.00	57.50	57.30	57.44	1,190,107
16 Jan 13	57.42000 -0.28	57.55	57.30	57.52	902,621
15 Jan 13	57.70000 +0.06	57.70	57.32	57.35	1,642,006
14 Jan 13	57.64000 +0.03	57.75	57.28	57.75	1,065,371
11 Jan 13	57.61000 +0.05	57.72	57.28	57.64	965,189
10 Jan 13	57.56000 -0.06	57.87	57.41	57.68	1,214,659
09 Jan 13	57.62000 -0.15	57.84	57.28	57.80	1,415,055
08 Jan 13	57.77000 +0.12	57.94	57.42	57.71	1,227,916
07 Jan 13	57.65000 +0.06	57.74	57.07	57.46	1,879,008
04 Jan 13	57.59000 +0.25	57.67	57.34	57.38	995,915
03 Jan 13	57.34000 -0.16	57.67	57.03	57.62	2,638,559
02 Jan 13	57.50000 +0.04	58.22	57.41	58.22	1,773,745
31 Dec 12	57.46000 +0.03	57.63	57.12	57.34	1,384,149
28 Dec 12	57.43000 -1.06	57.83	57.28	57.73	1,521,488
27 Dec 12	58.49000 -0.01	58.73	58.16	58.22	1,627,757
24 Dec 12	58.50000 +0.23	58.63	58.15	58.25	2,463,836
21 Dec 12	58.27000 +0.22	58.34	57.60	58.34	5,433,171
20 Dec 12	58.05000 +0.08	58.05	57.56	57.99	2,069,427
19 Dec 12	57.97000 +0.69	58.17	57.33	57.54	1,815,133
18 Dec 12	57.28000 +0.64	57.53	56.61	56.65	2,329,312
17 Dec 12	56.64000 -0.20	56.96	56.42	56.74	2,472,205
14 Dec 12	56.84000 +0.01	56.92	56.59	56.79	2,701,785
13 Dec 12	56.83000 -0.05	56.94	56.52	56.75	1,458,051
12 Dec 12	56.88000 +0.38	56.98	56.37	56.45	2,780,815
11 Dec 12	56.50000 +0.56	56.59	56.00	56.05	1,832,148
10 Dec 12	55.94000 +0.41	56.09	55.65	55.72	1,699,279
07 Dec 12	55.53000 -0.03	55.93	55.41	55.74	1,573,146
06 Dec 12	55.56000 -0.28	56.00	55.29	56.00	1,352,529
05 Dec 12	55.84000 +0.07	56.07	55.66	55.92	1,268,283
04 Dec 12	55.77000 +0.16	55.85	55.49	55.61	1,181,427
03 Dec 12	55.61000 -0.39	55.94	55.26	55.86	2,128,959
30 Nov 12	56.00000 +0.78	56.00	55.17	55.35	3,885,705
29 Nov 12	55.22000 +0.50	55.33	54.90	54.90	1,446,484
28 Nov 12	54.72000 +0.22	54.75	54.14	54.28	976,149
27 Nov 12	54.50000 -0.11	54.78	54.43	54.68	1,034,321
26 Nov 12	54.61000 +0.11	54.65	54.37	54.63	939,606
23 Nov 12	54.50000 +0.02	54.75	54.33	54.50	1,039,995
22 Nov 12	54.48000 +0.23	54.52	54.14	54.32	329,626
21 Nov 12	54.25000 +0.49	54.27	53.60	53.60	1,131,416
20 Nov 12	53.76000 +0.36	53.83	53.19	53.51	1,122,535
19 Nov 12	53.40000 +0.39	53.59	53.22	53.54	1,301,746
16 Nov 12	53.01000 +0.21	53.17	52.30	52.87	1,697,422
15 Nov 12	52.80000 -0.38	53.27	52.50	53.07	2,049,061
14 Nov 12	53.18000 -0.68	53.90	53.09	53.90	1,546,479
13 Nov 12	53.86000 -0.12	54.20	53.61	53.75	1,621,868
12 Nov 12	53.98000 +0.18	54.21	53.91	54.06	586,848
09 Nov 12	53.80000 +0.29	54.07	53.31	53.34	1,502,634
08 Nov 12	53.51000 -0.32	53.96	53.36	53.84	2,836,093
07 Nov 12	53.83000 -0.56	54.41	53.80	54.32	1,513,936
06 Nov 12	54.39000 -0.05	54.68	54.33	54.50	925,043
05 Nov 12	54.44000 -0.22	54.86	54.28	54.55	1,212,300
02 Nov 12	54.66000 +0.00	54.88	54.37	54.85	1,158,511
01 Nov 12	54.66000 +0.41	54.84	54.21	54.25	1,714,843
31 Oct 12	54.25000 +0.11	54.60	54.15	54.38	1,815,373
30 Oct 12	54.14000 +0.14	54.58	53.78	53.89	2,108,469
29 Oct 12	54.00000 +0.24	54.00	53.55	53.60	987,064
26 Oct 12	53.76000 +0.07	54.02	53.57	53.65	1,525,681
25 Oct 12	53.69000 +0.14	53.99	53.54	53.71	1,933,618
24 Oct 12	53.55000 -0.07	53.91	53.42	53.85	1,377,238
23 Oct 12	53.62000 -0.49	53.85	53.26	53.85	2,580,760
22 Oct 12	54.11000 -0.16	54.21	53.86	54.11	1,383,227
19 Oct 12	54.27000 -0.20	54.43	54.02	54.37	1,009,433
18 Oct 12	54.47000 +0.16	54.50	54.29	54.31	1,331,401
17 Oct 12	54.31000 +0.23	54.31	54.03	54.13	1,962,422
16 Oct 12	54.08000 +0.59	54.19	53.73	53.78	1,640,738
15 Oct 12	53.49000 +0.27	53.75	53.26	53.35	1,153,715
12 Oct 12	53.22000 -0.25	53.56	53.01	53.34	1,714,635
11 Oct 12	53.47000 +0.10	53.70	53.40	53.63	1,394,425
10 Oct 12	53.37000 -0.41	53.69	53.20	53.53	1,067,380
09 Oct 12	53.78000 -0.28	54.04	53.66	54.00	1,398,709
05 Oct 12	54.06000 -0.11	54.40	54.00	54.30	890,328
04 Oct 12	54.17000 +0.30	54.28	53.89	53.99	1,384,854
03 Oct 12	53.87000 -0.08	54.19	53.83	54.12	793,234
02 Oct 12	53.95000 -0.04	54.27	53.77	54.24	1,164,995
01 Oct 12	53.99000 +0.07	54.50	53.75	54.15	1,503,551
28 Sep 12	53.92000 -0.83	54.20	53.61	54.10	2,503,510
27 Sep 12	54.75000 +0.67	55.00	54.21	54.35	4,530,782
26 Sep 12	54.08000 -0.14	54.30	53.98	54.10	1,864,596
25 Sep 12	54.22000 +0.04	54.68	54.10	54.35	2,771,771
24 Sep 12	54.18000 +0.15	54.35	53.54	53.90	1,942,625
21 Sep 12	54.03000 +0.53	54.03	53.48	53.50	10,861,620
20 Sep 12	53.50000 -0.07	53.60	53.18	53.50	1,988,407
19 Sep 12	53.57000 +0.08	53.69	53.45	53.59	1,920,859
18 Sep 12	53.49000 -0.18	53.66	53.32	53.65	1,789,395
17 Sep 12	53.67000 +0.09	53.92	53.48	53.75	1,853,166
14 Sep 12	53.58000 +0.14	53.92	53.39	53.75	1,970,671
13 Sep 12	53.44000 +0.22	53.60	53.04	53.33	1,620,350
12 Sep 12	53.22000 +0.22	53.37	53.08	53.18	1,632,075
11 Sep 12	53.00000 +0.12	53.04	52.81	52.95	2,226,918
10 Sep 12	52.88000 +0.14	52.96	52.67	52.70	1,209,378
07 Sep 12	52.74000 -0.16	52.90	52.67	52.89	2,519,189
06 Sep 12	52.90000 +0.44	52.99	52.55	52.55	1,787,364
05 Sep 12	52.46000 +0.22	52.54	52.18	52.25	2,148,976
04 Sep 12	52.24000 -0.01	52.32	51.92	52.25	2,294,925
31 Aug 12	52.25000 -0.05	52.50	52.11	52.35	2,946,887
30 Aug 12	52.30000 -1.30	52.55	52.07	52.26	5,931,425
29 Aug 12	53.60000 +0.70	53.65	52.92	52.95	2,201,997
28 Aug 12	52.90000 -0.04	53.63	52.67	53.48	2,531,092
27 Aug 12	52.94000 +0.48	53.08	52.58	52.73	2,264,472
24 Aug 12	52.46000 -0.04	52.87	52.46	52.50	1,807,838
23 Aug 12	52.50000 -0.28	52.75	52.40	52.75	2,012,291
22 Aug 12	52.78000 -0.57	53.35	52.77	53.20	1,800,481
21 Aug 12	53.35000 +0.15	53.62	53.28	53.39	1,429,701
20 Aug 12	53.20000 -0.08	53.44	52.91	53.22	877,609
17 Aug 12	53.28000 +0.53	53.28	52.75	52.80	1,099,970
16 Aug 12	52.75000 +0.41	52.84	52.24	52.50	1,222,736
15 Aug 12	52.34000 +0.33	52.40	51.93	52.10	3,364,614
14 Aug 12	52.01000 +0.16	52.31	51.87	52.08	1,186,309
13 Aug 12	51.85000 -0.14	52.10	51.37	52.00	1,710,396
10 Aug 12	51.99000 +0.05	52.10	51.55	51.62	996,876
09 Aug 12	51.94000 -0.03	52.26	51.83	52.15	943,664
08 Aug 12	51.97000 -0.64	52.75	51.92	52.72	2,042,785
07 Aug 12	52.61000 +0.75	52.85	52.06	52.60	1,779,320
03 Aug 12	51.86000 +0.50	52.09	51.66	51.85	1,789,177
02 Aug 12	51.36000 -0.62	51.88	51.25	51.70	1,951,732
01 Aug 12	51.98000 -0.37	52.60	51.93	52.50	2,080,481
31 Jul 12	52.35000 +0.13	52.60	52.21	52.48	4,240,223
30 Jul 12	52.22000 +0.20	52.37	51.97	52.15	1,691,108
27 Jul 12	52.02000 +0.74	52.35	51.52	51.82	2,689,463
26 Jul 12	51.28000 +0.67	51.44	50.78	50.91	2,191,060
25 Jul 12	50.61000 -0.54	51.20	50.51	51.20	2,335,195
24 Jul 12	51.15000 -0.24	51.52	50.81	51.30	2,056,316
23 Jul 12	51.39000 -0.76	51.80	50.84	51.80	2,647,012
20 Jul 12	52.15000 -0.47	52.50	52.01	52.40	1,164,980
19 Jul 12	52.62000 +0.33	52.70	52.37	52.47	3,572,911
18 Jul 12	52.29000 +0.24	52.54	52.01	52.18	1,155,953
17 Jul 12	52.05000 -0.08	52.38	51.81	52.28	1,175,431
16 Jul 12	52.13000 -0.11	52.30	51.86	52.24	1,955,053
13 Jul 12	52.24000 -0.08	52.72	52.04	52.64	1,955,446
12 Jul 12	52.32000 -0.74	52.89	52.28	52.88	1,903,710
11 Jul 12	53.06000 +0.56	53.18	52.26	52.59	1,965,316
10 Jul 12	52.50000 -0.48	53.38	52.10	52.91	2,173,301
09 Jul 12	52.98000 +0.13	53.12	52.45	52.90	1,432,928
06 Jul 12	52.85000 -1.03	53.70	52.83	53.69	1,468,030
05 Jul 12	53.88000 +0.04	54.03	53.59	53.90	2,559,241
04 Jul 12	53.84000 +0.51	53.98	53.10	53.46	1,439,291
03 Jul 12	53.33000 +0.59	53.70	52.60	53.06	1,985,958
29 Jun 12	52.74000 +0.66	52.89	52.37	52.89	2,981,707
28 Jun 12	52.08000 -0.93	52.38	51.71	52.15	2,056,980
27 Jun 12	53.01000 +0.47	53.01	52.35	52.67	1,904,658
26 Jun 12	52.54000 +0.18	52.60	52.01	52.48	1,921,976
25 Jun 12	52.36000 -0.56	52.90	52.12	52.80	1,384,009
22 Jun 12	52.92000 +0.51	53.20	52.37	52.41	1,509,385
21 Jun 12	52.41000 -0.92	53.57	52.29	52.90	1,862,482
20 Jun 12	53.33000 +0.20	53.43	52.75	53.20	1,429,220
19 Jun 12	53.13000 +1.53	53.13	51.62	51.75	2,392,365
18 Jun 12	51.60000 -0.38	52.33	51.45	52.00	1,907,717
15 Jun 12	51.98000 -0.02	52.41	51.86	52.10	4,700,210
14 Jun 12	52.00000 +0.05	52.12	51.60	52.02	1,285,966
13 Jun 12	51.95000 +0.33	52.30	51.31	51.34	1,285,765
12 Jun 12	51.62000 +0.09	51.94	51.17	51.65	1,821,599
11 Jun 12	51.53000 -0.32	52.43	51.33	52.34	1,466,172
08 Jun 12	51.85000 -0.93	52.77	51.77	52.50	1,500,935
07 Jun 12	52.78000 +0.58	52.96	52.30	52.50	1,692,076
06 Jun 12	52.20000 +0.45	52.27	51.86	51.99	1,547,294
05 Jun 12	51.75000 +0.49	51.99	51.08	51.08	1,646,420
04 Jun 12	51.26000 -0.14	51.52	50.55	51.29	1,611,708
01 Jun 12	51.40000 -1.57	52.60	51.27	52.30	2,054,857
31 May 12	52.97000 +0.80	53.06	51.97	52.34	2,831,219
30 May 12	52.17000 +0.17	52.31	51.55	51.78	1,744,359
29 May 12	52.00000 +1.21	52.48	51.50	51.50	2,736,309
28 May 12	50.79000 -0.16	51.25	50.26	51.00	1,086,311
25 May 12	50.95000 -0.45	51.23	50.43	51.23	2,404,532
24 May 12	51.40000 -0.28	51.90	50.85	51.72	1,609,293
23 May 12	51.68000 +0.06	51.82	50.81	51.42	1,963,691
22 May 12	51.62000 +0.51	52.00	51.35	51.97	1,886,513
18 May 12	51.11000 -0.60	51.80	50.97	51.76	2,236,464
17 May 12	51.71000 -0.80	52.51	51.55	52.49	1,705,642
16 May 12	52.51000 -0.14	52.90	52.22	52.68	1,542,461
15 May 12	52.65000 +0.15	52.75	52.23	52.49	1,661,557
14 May 12	52.50000 -0.52	52.79	52.29	52.70	2,432,333
11 May 12	53.02000 +0.22	53.29	52.43	52.74	957,077
10 May 12	52.80000 +0.24	53.20	52.63	52.84	1,485,741
09 May 12	52.56000 -0.46	53.15	52.30	52.65	1,714,447
08 May 12	53.02000 -0.57	53.59	52.52	53.31	4,041,075
07 May 12	53.59000 +0.81	53.60	52.39	52.40	2,114,332
04 May 12	52.78000 -0.51	53.23	52.23	53.08	2,197,337
03 May 12	53.29000 -0.69	54.21	53.18	54.08	1,633,242
02 May 12	53.98000 -0.42	54.29	53.68	54.16	1,174,996
01 May 12	54.40000 -0.40	54.89	54.30	54.86	898,910
30 Apr 12	54.80000 +0.29	54.83	54.03	54.26	1,635,594
27 Apr 12	54.51000 +0.54	54.52	53.87	54.02	1,329,845
26 Apr 12	53.97000 -0.32	54.52	53.79	54.25	2,143,773
25 Apr 12	54.29000 +0.12	54.49	54.07	54.49	1,266,460
24 Apr 12	54.17000 -0.11	54.59	54.01	54.24	1,421,638
23 Apr 12	54.28000 -0.47	54.45	53.79	54.44	2,803,405
20 Apr 12	54.75000 -0.30	55.33	54.67	55.25	1,813,092
19 Apr 12	55.05000 -0.37	55.50	54.84	55.47	1,992,114
18 Apr 12	55.42000 +0.31	55.72	54.98	55.08	1,671,196
17 Apr 12	55.11000 +0.48	55.28	54.55	54.94	1,601,751
16 Apr 12	54.63000 +0.53	54.80	54.18	54.27	3,439,309
13 Apr 12	54.10000 -1.24	55.12	54.09	55.00	2,626,280
12 Apr 12	55.34000 +0.43	55.47	54.91	55.08	1,269,683
11 Apr 12	54.91000 +0.53	55.11	54.47	54.47	1,378,602
10 Apr 12	54.38000 -0.68	55.16	54.01	54.96	1,668,431
09 Apr 12	55.06000 -0.29	55.25	54.64	55.01	1,379,651
05 Apr 12	55.35000 -0.22	55.35	54.83	55.21	1,597,635
04 Apr 12	55.57000 +0.12	55.59	54.86	55.01	1,482,863
03 Apr 12	55.45000 -0.70	55.85	55.25	55.81	1,598,629
02 Apr 12	56.15000 +0.27	56.27	55.45	55.61	1,769,904
30 Mar 12	55.88000 -0.62	56.40	55.74	56.10	2,373,600
29 Mar 12	56.50000 -0.55	57.08	56.16	56.86	3,113,844
28 Mar 12	57.05000 +0.14	57.07	56.43	56.90	1,771,492
27 Mar 12	56.91000 +0.02	57.17	56.78	56.89	2,487,686
26 Mar 12	56.89000 +0.69	57.07	56.31	56.50	2,124,646
23 Mar 12	56.20000 +0.57	56.33	55.50	55.63	2,097,588
22 Mar 12	55.63000 +0.00	55.96	55.28	55.39	1,654,601
21 Mar 12	55.63000 -0.12	55.75	55.12	55.69	2,041,063
20 Mar 12	55.75000 -0.22	55.92	55.28	55.68	1,599,194
19 Mar 12	55.97000 +0.11	56.21	55.60	55.83	2,279,320
16 Mar 12	55.86000 +0.51	56.08	55.40	55.42	7,950,808
15 Mar 12	55.35000 +1.12	55.41	54.23	54.23	3,975,583
14 Mar 12	54.23000 +0.13	54.52	53.90	54.30	2,752,436
13 Mar 12	54.10000 +0.25	54.21	53.86	54.00	2,452,161
12 Mar 12	53.85000 +0.24	53.93	53.51	53.60	1,574,126
09 Mar 12	53.61000 +0.24	53.71	53.40	53.45	2,460,286
08 Mar 12	53.37000 +0.74	53.61	52.63	53.16	2,977,985
07 Mar 12	52.63000 -0.31	53.19	52.26	53.03	4,155,316
06 Mar 12	52.94000 -0.77	53.58	52.79	53.30	3,749,416
05 Mar 12	53.71000 +0.06	53.80	53.20	53.75	2,521,132
02 Mar 12	53.65000 -0.14	54.08	53.63	54.00	1,839,236
01 Mar 12	53.79000 +0.44	54.01	53.51	53.75	2,674,858
29 Feb 12	53.35000 -0.23	53.96	53.29	53.77	3,337,402
28 Feb 12	53.58000 +0.14	53.82	53.45	53.58	2,111,859
27 Feb 12	53.44000 -0.07	53.73	53.08	53.63	2,075,583
24 Feb 12	53.51000 +0.00	53.94	53.37	53.53	2,842,066
23 Feb 12	53.51000 -0.20	53.69	53.22	53.52	1,473,029
22 Feb 12	53.71000 -0.45	54.33	53.64	54.32	2,968,933
21 Feb 12	54.16000 +0.59	54.53	53.32	53.70	4,012,364
17 Feb 12	53.57000 -0.05	53.75	53.29	53.72	2,194,116
16 Feb 12	53.62000 +0.75	53.69	52.87	52.94	8,205,567
15 Feb 12	52.87000 +0.16	53.13	52.65	52.76	2,389,438
14 Feb 12	52.71000 +0.24	52.72	52.05	52.53	2,026,897
13 Feb 12	52.47000 +0.16	52.69	52.24	52.48	1,630,615
10 Feb 12	52.31000 -0.04	52.48	51.86	52.13	1,768,172
09 Feb 12	52.35000 +0.16	52.35	51.77	51.94	2,560,769
08 Feb 12	52.19000 +0.21	52.22	51.71	52.06	1,778,128
07 Feb 12	51.98000 +0.20	52.08	51.34	52.00	1,944,224
06 Feb 12	51.78000 +0.12	51.95	51.33	51.50	2,109,089
03 Feb 12	51.66000 +0.28	52.07	51.46	51.74	3,720,775
02 Feb 12	51.38000 -0.46	51.73	50.60	50.65	7,898,770
01 Feb 12	51.84000 +0.31	52.09	51.60	51.94	2,056,688
31 Jan 12	51.53000 -0.43	52.34	51.32	52.30	2,697,523
30 Jan 12	51.96000 -0.35	52.22	51.65	52.05	2,081,033
27 Jan 12	52.31000 -0.42	52.96	52.09	52.33	1,556,175
26 Jan 12	52.73000 -0.79	53.71	52.42	53.65	2,645,845
25 Jan 12	53.52000 -0.44	53.96	53.18	53.96	3,184,680
24 Jan 12	53.96000 -0.59	54.30	53.52	54.11	3,254,096
23 Jan 12	54.55000 +0.54	54.85	54.06	54.17	2,414,711
20 Jan 12	54.01000 +0.03	54.01	53.72	53.88	1,567,093
19 Jan 12	53.98000 +1.42	54.07	53.06	53.06	3,263,017
18 Jan 12	52.56000 +0.75	52.82	51.53	51.53	2,485,813
17 Jan 12	51.81000 -0.03	52.10	51.22	52.00	2,344,475
16 Jan 12	51.84000 -0.23	51.95	51.64	51.93	765,788
13 Jan 12	52.07000 -0.13	52.12	51.49	52.00	1,927,890
12 Jan 12	52.20000 +0.57	52.30	51.60	51.79	4,428,932
11 Jan 12	51.63000 -0.24	51.99	51.42	51.90	1,812,729
10 Jan 12	51.87000 +0.16	52.42	51.80	52.00	2,396,210
09 Jan 12	51.71000 +0.28	51.71	51.12	51.50	1,505,754
06 Jan 12	51.43000 -0.21	51.90	51.15	51.42	1,407,042
05 Jan 12	51.64000 -0.21	51.84	51.37	51.84	1,360,025
04 Jan 12	51.85000 +0.15	52.22	51.38	51.60	1,726,606
03 Jan 12	51.70000 +0.87	51.82	51.20	51.20	2,193,271
30 Dec 11	50.83000 +0.44	50.89	50.27	50.33	1,542,631
29 Dec 11	50.39000 -0.24	50.50	50.07	50.16	1,339,730
28 Dec 11	50.63000 -0.28	51.14	50.35	51.14	1,412,901
23 Dec 11	50.91000 +0.41	51.17	50.53	50.73	1,549,550
22 Dec 11	50.50000 +0.76	50.59	49.70	49.74	1,661,975
21 Dec 11	49.74000 +0.26	49.76	49.17	49.54	1,622,751
20 Dec 11	49.48000 +0.30	49.72	49.31	49.31	1,669,374
19 Dec 11	49.18000 -0.23	49.54	48.68	49.42	2,263,496
16 Dec 11	49.41000 +0.67	49.41	48.53	48.62	5,624,808
15 Dec 11	48.74000 +0.27	48.87	48.44	48.61	2,635,417
14 Dec 11	48.47000 -0.38	49.12	48.24	48.78	2,552,467
13 Dec 11	48.85000 +0.00	49.19	48.26	48.78	2,470,836
12 Dec 11	48.85000 -0.13	48.87	48.42	48.65	3,617,923
09 Dec 11	48.98000 +0.44	49.24	48.27	48.73	3,142,841
08 Dec 11	48.54000 -0.49	49.18	48.29	48.89	3,252,130
07 Dec 11	49.03000 +1.14	49.20	47.85	48.00	3,441,016
06 Dec 11	47.89000 -0.41	48.45	47.54	48.36	3,893,670
05 Dec 11	48.30000 -0.69	49.39	48.06	49.31	4,341,875
02 Dec 11	48.99000 -1.25	50.68	48.88	50.68	4,283,096
01 Dec 11	50.24000 -1.31	51.77	49.95	51.63	2,750,173
30 Nov 11	51.55000 +1.97	51.55	50.35	50.50	3,641,629
29 Nov 11	49.58000 +0.53	49.64	49.09	49.21	1,834,387
28 Nov 11	49.05000 +0.75	49.54	49.00	49.03	2,332,048
25 Nov 11	48.30000 -0.05	48.60	48.02	48.35	1,223,030
24 Nov 11	48.35000 -0.44	49.02	48.05	48.93	562,708
23 Nov 11	48.79000 -1.15	49.74	48.32	49.66	2,321,751
22 Nov 11	49.94000 +0.16	50.08	49.42	49.62	1,674,168
21 Nov 11	49.78000 -0.11	49.83	49.02	49.25	1,616,982
18 Nov 11	49.89000 +0.57	49.93	49.02	49.67	1,914,767
17 Nov 11	49.32000 -1.42	51.00	49.06	50.79	2,975,104
16 Nov 11	50.74000 -0.21	51.20	50.64	50.85	1,496,012
15 Nov 11	50.95000 -0.37	51.30	50.78	51.08	1,552,597
14 Nov 11	51.32000 -0.05	51.85	50.82	51.38	1,381,965
11 Nov 11	51.37000 +0.38	51.80	51.16	51.40	1,110,155
10 Nov 11	50.99000 -0.34	51.87	50.76	51.86	1,787,528
09 Nov 11	51.33000 -1.37	52.29	51.30	52.20	1,882,330
08 Nov 11	52.70000 +0.55	52.83	52.15	52.44	1,287,566
07 Nov 11	52.15000 -0.09	52.47	52.03	52.20	1,653,545
04 Nov 11	52.24000 -0.69	52.84	51.93	52.84	2,071,353
03 Nov 11	52.93000 +0.96	53.07	51.98	52.24	1,824,155
02 Nov 11	51.97000 +0.90	52.54	51.45	51.54	2,273,728
01 Nov 11	51.07000 -1.46	51.85	50.83	51.75	3,681,163
31 Oct 11	52.53000 -0.50	53.32	52.36	52.85	2,040,520
28 Oct 11	53.03000 +0.00	53.52	52.72	53.14	2,999,871
27 Oct 11	53.03000 +1.45	53.39	52.26	52.59	5,590,544
26 Oct 11	51.58000 +0.15	51.90	51.15	51.80	2,131,578
25 Oct 11	51.43000 -0.81	52.12	51.42	52.01	3,848,970
24 Oct 11	52.24000 +0.51	52.24	51.68	52.01	2,274,433
21 Oct 11	51.73000 +0.06	52.30	51.66	52.25	2,203,250
20 Oct 11	51.67000 -0.06	51.97	50.94	51.65	2,869,564
19 Oct 11	51.73000 +0.16	51.91	51.45	51.51	2,090,202
18 Oct 11	51.57000 -0.27	52.11	51.52	51.86	1,733,698
17 Oct 11	51.84000 -0.40	52.54	51.71	52.24	1,225,313
14 Oct 11	52.24000 +0.06	52.52	51.66	52.50	2,573,233
13 Oct 11	52.18000 -1.02	53.20	51.81	53.20	2,135,869
12 Oct 11	53.20000 +0.37	53.58	52.86	53.23	2,135,969
11 Oct 11	52.83000 +1.05	52.93	52.23	52.82	2,427,676
07 Oct 11	51.78000 -0.71	52.75	51.66	52.31	1,920,418
06 Oct 11	52.49000 +0.75	52.60	51.45	52.00	2,254,596
05 Oct 11	51.74000 +1.54	52.20	49.65	50.50	2,724,025
04 Oct 11	50.20000 -0.92	50.60	49.01	50.00	3,576,141
03 Oct 11	51.12000 -1.60	52.14	50.74	51.75	3,179,445
30 Sep 11	52.72000 -0.98	53.05	52.34	52.50	3,186,132
29 Sep 11	53.70000 +1.27	53.70	52.70	52.89	2,660,712
28 Sep 11	52.43000 -0.54	53.22	51.99	53.22	2,388,633
27 Sep 11	52.97000 +0.67	54.12	52.62	52.85	4,110,454
26 Sep 11	52.30000 +1.57	52.30	49.67	51.20	2,625,809
23 Sep 11	50.73000 +0.73	50.99	49.15	49.22	3,811,167
22 Sep 11	50.00000 -0.66	50.13	49.12	49.90	4,320,223
21 Sep 11	50.66000 -0.99	51.88	50.66	51.60	1,826,458
20 Sep 11	51.65000 -0.16	52.50	51.58	52.10	1,970,859
19 Sep 11	51.81000 +0.04	52.04	51.01	51.28	1,617,375
16 Sep 11	51.77000 -0.75	53.12	51.77	52.83	6,017,802
15 Sep 11	52.52000 +0.97	52.68	51.81	52.30	4,213,325
14 Sep 11	51.55000 +0.10	52.04	51.39	51.92	2,841,846
13 Sep 11	51.45000 +0.68	51.77	50.81	51.16	2,092,611
12 Sep 11	50.77000 -0.86	51.47	50.16	50.52	2,383,477
09 Sep 11	51.63000 -1.18	52.81	51.41	52.41	2,074,527
08 Sep 11	52.81000 -0.44	53.17	52.29	52.89	2,164,277
07 Sep 11	53.25000 +1.02	53.45	52.40	52.90	1,397,956
06 Sep 11	52.23000 -0.88	52.43	51.27	51.84	2,525,044
02 Sep 11	53.11000 -1.07	53.88	52.83	53.42	1,872,126
01 Sep 11	54.18000 -0.35	54.88	53.93	54.75	2,790,825
31 Aug 11	54.53000 +1.03	54.82	53.73	53.92	3,953,574
30 Aug 11	53.50000 +1.15	53.78	52.03	52.80	2,928,883
29 Aug 11	52.35000 +1.01	52.50	51.72	52.13	1,268,294
26 Aug 11	51.34000 -0.81	52.15	50.91	51.78	2,241,654
25 Aug 11	52.15000 -0.17	53.22	51.76	52.62	1,922,567
24 Aug 11	52.32000 +0.89	52.62	51.25	51.47	1,809,189
23 Aug 11	51.43000 +2.20	51.54	49.16	49.85	3,132,676
22 Aug 11	49.23000 -1.02	51.39	49.13	51.39	3,377,795
19 Aug 11	50.25000 -2.23	51.88	50.03	51.16	3,669,107
18 Aug 11	52.48000 -1.53	53.42	52.00	53.00	2,177,891
17 Aug 11	54.01000 +0.56	54.36	53.53	53.60	1,944,395
16 Aug 11	53.45000 -0.21	53.57	52.82	53.50	1,560,297
15 Aug 11	53.66000 -0.19	54.49	53.44	54.47	1,910,517
12 Aug 11	53.85000 +0.08	54.96	53.50	54.38	2,331,066
11 Aug 11	53.77000 +1.87	53.83	51.27	51.80	3,030,403
10 Aug 11	51.90000 -0.88	53.07	51.05	52.60	3,913,000
09 Aug 11	52.78000 +2.85	52.78	50.28	50.34	4,805,459
08 Aug 11	49.93000 -1.75	51.04	49.29	49.44	4,535,600
05 Aug 11	51.68000 -0.62	52.50	50.06	52.25	4,291,839
04 Aug 11	52.30000 -0.98	53.14	51.50	53.07	3,738,710
03 Aug 11	53.28000 +0.74	53.41	50.93	52.34	5,334,814
02 Aug 11	52.54000 -1.64	54.45	52.37	54.44	2,398,555
29 Jul 11	54.18000 -0.72	54.80	53.77	54.80	2,397,493
28 Jul 11	54.90000 +0.08	55.25	54.24	54.50	1,647,144
27 Jul 11	54.82000 -1.09	55.89	54.75	55.80	1,934,170
26 Jul 11	55.91000 -1.20	57.01	55.73	56.95	1,865,282
25 Jul 11	57.11000 +0.03	57.26	56.56	56.92	1,319,263
22 Jul 11	57.08000 +0.04	57.60	56.95	57.20	2,124,098
21 Jul 11	57.04000 +0.46	57.40	56.58	56.60	1,714,104
20 Jul 11	56.58000 +0.19	56.86	56.28	56.55	3,311,620
19 Jul 11	56.39000 +0.39	56.47	55.85	56.00	1,792,520
18 Jul 11	56.00000 -1.03	56.84	55.80	56.76	2,365,523
15 Jul 11	57.03000 -0.05	57.26	56.78	57.14	1,007,069
14 Jul 11	57.08000 -0.06	57.41	56.80	57.41	1,436,532
13 Jul 11	57.14000 +0.03	57.62	57.14	57.23	1,762,870
12 Jul 11	57.11000 -0.11	57.60	56.80	56.80	2,126,066
11 Jul 11	57.22000 -0.03	57.28	56.83	57.10	2,150,115
08 Jul 11	57.25000 -0.14	57.79	57.20	57.25	1,779,972
07 Jul 11	57.39000 -0.31	58.06	57.34	57.85	1,712,684
06 Jul 11	57.70000 +0.10	58.04	57.46	57.71	1,291,319
05 Jul 11	57.60000 -0.65	58.44	57.60	58.21	2,605,843
04 Jul 11	58.25000 +0.15	58.33	58.00	58.20	805,891
30 Jun 11	58.10000 +0.06	58.10	57.45	57.90	3,464,925
29 Jun 11	58.04000 -0.15	58.47	57.95	58.35	2,897,458
28 Jun 11	58.19000 +0.30	58.37	57.92	57.92	2,046,212
27 Jun 11	57.89000 +0.83	57.89	56.95	57.00	1,889,913
24 Jun 11	57.06000 -0.19	57.60	57.06	57.49	1,303,171
23 Jun 11	57.25000 -0.69	57.80	56.97	57.52	2,317,692
22 Jun 11	57.94000 -0.05	58.41	57.81	57.86	1,468,009
21 Jun 11	57.99000 +0.68	58.22	57.29	57.46	1,577,608
20 Jun 11	57.31000 +0.54	57.41	56.66	56.82	1,098,896
17 Jun 11	56.77000 -0.13	57.49	56.76	57.03	3,929,002
16 Jun 11	56.90000 -0.33	57.49	56.77	57.02	2,233,904
15 Jun 11	57.23000 -0.47	57.69	56.80	57.41	2,176,642
14 Jun 11	57.70000 +0.80	57.87	57.07	57.16	3,465,274
13 Jun 11	56.90000 -0.68	57.74	56.62	57.50	1,964,584
10 Jun 11	57.58000 -0.66	58.05	56.80	58.00	1,871,698
09 Jun 11	58.24000 +0.47	58.31	57.61	57.99	1,917,114
08 Jun 11	57.77000 +0.07	57.96	57.47	57.50	1,408,688
07 Jun 11	57.70000 -0.12	58.37	57.54	57.75	2,191,179
06 Jun 11	57.82000 -0.66	58.65	57.44	58.36	2,181,556
03 Jun 11	58.48000 +0.49	58.52	57.43	57.50	1,375,809
02 Jun 11	57.99000 -0.15	58.57	57.60	58.38	1,773,355
01 Jun 11	58.14000 -1.22	59.70	58.05	59.55	2,071,884
31 May 11	59.36000 +0.38	59.73	59.19	59.47	2,902,694
30 May 11	58.98000 -0.04	59.32	58.64	59.20	484,477
27 May 11	59.02000 -0.40	59.46	59.00	59.00	1,820,338
26 May 11	59.42000 +0.87	59.42	58.20	58.25	2,550,179
25 May 11	58.55000 +0.47	58.66	58.00	58.04	1,560,115
24 May 11	58.08000 -0.41	58.69	58.08	58.40	1,282,127
20 May 11	58.49000 -0.06	58.69	58.32	58.36	963,732
19 May 11	58.55000 +0.15	58.65	58.15	58.40	1,847,081
18 May 11	58.40000 +0.24	58.40	58.04	58.16	1,453,141
17 May 11	58.16000 +0.55	58.38	57.59	57.60	1,770,410
16 May 11	57.61000 +0.16	58.07	57.31	57.44	1,488,432
13 May 11	57.45000 -0.04	57.71	57.25	57.52	1,183,935
12 May 11	57.49000 -0.16	57.68	57.05	57.35	1,169,723
11 May 11	57.65000 -0.13	57.87	57.42	57.70	1,302,304
10 May 11	57.78000 +0.09	58.05	57.50	57.89	918,973
09 May 11	57.69000 +0.26	57.69	57.07	57.44	953,988
06 May 11	57.43000 -0.27	58.11	57.01	58.03	2,156,894
05 May 11	57.70000 -0.03	57.88	57.00	57.51	1,953,836
04 May 11	57.73000 -0.61	58.28	57.50	58.11	1,356,349
03 May 11	58.34000 -0.06	58.82	58.02	58.62	2,184,644
02 May 11	58.40000 +0.71	59.14	57.51	57.51	2,496,646
29 Apr 11	57.69000 +0.36	57.79	57.08	57.35	1,668,232
28 Apr 11	57.33000 +0.28	57.53	56.85	56.85	1,278,855
27 Apr 11	57.05000 -0.19	57.35	56.50	57.29	1,915,614
26 Apr 11	57.24000 -0.22	57.81	57.21	57.45	1,960,732
25 Apr 11	57.46000 -0.24	57.87	57.40	57.65	1,567,758
21 Apr 11	57.70000 +0.49	57.93	57.18	57.55	1,573,443
20 Apr 11	57.21000 +0.81	57.44	56.69	57.00	1,694,243
19 Apr 11	56.40000 -0.41	56.88	56.40	56.60	1,476,303
18 Apr 11	56.81000 -0.29	57.00	56.25	57.00	1,718,040
15 Apr 11	57.10000 -0.42	57.68	57.09	57.40	1,855,384
14 Apr 11	57.52000 -0.26	57.69	57.26	57.55	2,057,083
13 Apr 11	57.78000 +0.28	58.31	57.42	57.70	3,131,188
12 Apr 11	57.50000 -0.50	57.91	57.03	57.55	1,578,282
11 Apr 11	58.00000 -0.34	58.45	57.68	58.39	1,085,757
08 Apr 11	58.34000 -0.11	58.61	57.88	58.55	1,190,756
07 Apr 11	58.45000 -0.37	58.89	58.24	58.89	1,862,956
06 Apr 11	58.82000 -0.25	59.30	58.12	59.25	2,235,721
05 Apr 11	59.07000 -0.41	59.57	58.87	59.42	1,717,667
04 Apr 11	59.48000 +0.12	59.69	59.25	59.65	2,148,659
01 Apr 11	59.36000 -0.13	59.85	59.08	59.10	3,638,925
31 Mar 11	59.49000 -0.06	59.82	59.46	59.65	2,796,714
30 Mar 11	59.55000 +0.48	59.56	59.21	59.26	2,619,524
29 Mar 11	59.07000 +0.07	59.27	58.85	59.10	1,837,788
28 Mar 11	59.00000 -0.18	59.52	58.77	59.37	2,736,595
25 Mar 11	59.18000 -0.15	59.78	59.15	59.40	2,095,935
24 Mar 11	59.33000 +0.00	59.60	59.05	59.36	2,034,082
23 Mar 11	59.33000 +0.12	59.62	59.11	59.22	1,802,417
22 Mar 11	59.21000 +0.61	59.40	58.72	58.79	1,847,428
21 Mar 11	58.60000 +0.72	58.70	58.12	58.12	1,852,086
18 Mar 11	57.88000 +0.13	58.38	57.77	57.98	5,265,872
17 Mar 11	57.75000 +0.14	58.10	57.35	58.03	2,009,340
16 Mar 11	57.61000 -0.63	57.95	57.07	57.76	3,893,213
15 Mar 11	58.24000 -0.07	58.42	56.86	57.35	3,581,329
14 Mar 11	58.31000 +0.65	58.42	57.32	57.49	2,454,254
11 Mar 11	57.66000 -0.14	57.84	57.10	57.20	2,258,587
10 Mar 11	57.80000 -0.98	58.70	57.61	58.67	3,317,013
09 Mar 11	58.78000 -0.51	59.39	58.26	59.11	4,887,286
08 Mar 11	59.29000 -0.86	60.25	58.84	60.25	4,085,301
07 Mar 11	60.15000 +0.49	60.43	59.52	59.80	3,657,963
04 Mar 11	59.66000 +0.12	59.89	59.47	59.89	1,877,360
03 Mar 11	59.54000 +0.48	59.85	58.87	59.55	2,737,596
02 Mar 11	59.06000 -0.09	59.33	58.83	59.00	2,324,574
01 Mar 11	59.15000 -0.85	60.20	58.87	60.05	2,269,477
28 Feb 11	60.00000 +0.00	60.20	59.64	60.18	3,109,117
25 Feb 11	60.00000 +0.65	60.49	59.65	59.75	3,023,308
24 Feb 11	59.35000 +0.85	59.98	58.64	59.18	2,204,315
23 Feb 11	58.50000 -0.96	59.47	58.44	59.25	3,089,725
22 Feb 11	59.46000 -1.14	60.43	59.21	60.15	2,412,101
18 Feb 11	60.60000 -0.39	61.28	60.51	61.28	2,586,097
17 Feb 11	60.99000 +0.78	61.00	60.10	60.40	2,424,695
16 Feb 11	60.21000 +0.34	60.95	59.91	60.00	2,435,355
15 Feb 11	59.87000 +0.12	60.19	59.77	59.93	1,451,982
14 Feb 11	59.75000 +0.47	59.94	59.51	59.65	1,566,803
11 Feb 11	59.28000 +0.09	59.76	58.89	58.95	1,442,616
10 Feb 11	59.19000 +1.13	59.31	57.99	58.05	3,662,130
09 Feb 11	58.06000 -1.11	59.26	57.97	59.05	3,195,023
08 Feb 11	59.17000 +0.57	59.24	58.36	58.65	2,832,272
07 Feb 11	58.60000 +0.31	58.93	58.21	58.40	5,324,797
04 Feb 11	58.29000 -0.11	58.75	58.19	58.51	1,509,057
03 Feb 11	58.40000 +0.80	58.48	57.61	57.79	1,775,887
02 Feb 11	57.60000 +0.17	57.93	57.45	57.85	2,677,582
01 Feb 11	57.43000 +0.97	57.49	56.64	56.76	3,391,662
31 Jan 11	56.46000 +0.44	56.88	56.04	56.10	2,662,059
28 Jan 11	56.02000 -0.61	56.85	55.82	56.61	3,994,166
27 Jan 11	56.63000 +0.48	56.95	56.15	56.25	2,623,338
26 Jan 11	56.15000 +0.10	56.44	55.80	56.11	1,864,291
25 Jan 11	56.05000 +0.15	56.29	55.63	55.99	3,674,143
24 Jan 11	55.90000 +0.48	55.97	55.42	55.89	3,382,043
21 Jan 11	55.42000 -0.72	56.32	55.39	56.26	5,496,054
20 Jan 11	56.14000 -0.23	56.44	55.92	56.19	2,151,341
19 Jan 11	56.37000 -0.47	56.84	56.31	56.75	1,454,121
18 Jan 11	56.84000 +0.15	56.95	56.45	56.82	2,032,393
17 Jan 11	56.69000 -0.14	56.83	56.50	56.69	1,202,677
14 Jan 11	56.83000 +0.88	56.83	55.76	56.10	4,034,844
13 Jan 11	55.95000 -0.44	56.59	55.88	56.59	1,653,467
12 Jan 11	56.39000 +0.03	56.65	56.35	56.60	1,867,972
11 Jan 11	56.36000 +0.44	56.59	56.17	56.25	3,682,227
10 Jan 11	55.92000 -0.33	56.30	55.61	56.25	2,132,155
07 Jan 11	56.25000 +0.38	56.42	55.80	55.87	2,176,516
06 Jan 11	55.87000 -0.19	56.23	55.38	56.23	1,700,491
05 Jan 11	56.06000 -0.23	56.30	55.84	56.30	3,813,609
04 Jan 11	56.29000 -0.81	57.16	56.14	57.10	2,160,636
31 Dec 10	57.10000 -0.01	57.16	56.73	56.95	1,070,977
30 Dec 10	57.11000 -0.50	57.39	56.79	57.10	2,957,198
29 Dec 10	57.61000 +0.50	57.71	57.21	57.24	2,129,559
24 Dec 10	57.11000 +0.00	57.35	57.00	57.12	627,563
23 Dec 10	57.11000 +0.41	57.18	56.50	56.75	1,949,517
22 Dec 10	56.70000 +0.51	56.73	56.10	56.33	1,846,037
21 Dec 10	56.19000 +0.11	56.41	56.11	56.33	2,169,729
20 Dec 10	56.08000 -0.52	56.62	56.08	56.50	1,405,758
17 Dec 10	56.60000 -0.25	56.80	56.15	56.64	5,885,333
16 Dec 10	56.85000 -0.31	57.18	56.53	56.89	3,133,987
15 Dec 10	57.16000 +0.52	57.37	56.40	56.40	4,812,553
14 Dec 10	56.64000 +0.08	56.85	56.42	56.75	3,834,388
13 Dec 10	56.56000 +0.56	56.80	56.00	56.08	2,132,380
10 Dec 10	56.00000 +0.66	56.17	55.31	55.34	1,926,976
09 Dec 10	55.34000 -0.06	55.69	55.13	55.55	1,959,987
08 Dec 10	55.40000 +0.40	55.47	54.95	55.05	2,872,605
07 Dec 10	55.00000 -1.12	56.25	54.71	56.25	4,430,427
06 Dec 10	56.12000 +0.49	56.30	55.52	55.55	4,159,924
03 Dec 10	55.63000 +1.66	55.79	54.15	54.30	4,316,167
02 Dec 10	53.97000 -0.25	54.24	53.71	54.09	2,379,010
01 Dec 10	54.22000 +1.00	54.24	53.63	53.98	2,318,444
30 Nov 10	53.22000 -0.22	53.80	53.22	53.35	3,692,931
29 Nov 10	53.44000 -0.15	53.74	53.15	53.60	2,828,059
26 Nov 10	53.59000 -0.20	53.90	53.37	53.50	2,160,396
25 Nov 10	53.79000 +0.19	53.84	53.60	53.60	1,054,323
24 Nov 10	53.60000 +0.27	53.80	53.38	53.65	2,500,433
23 Nov 10	53.33000 -0.87	54.01	53.01	54.00	2,709,116
22 Nov 10	54.20000 -0.45	54.65	54.03	54.32	2,061,442
19 Nov 10	54.65000 +0.62	54.76	53.82	53.83	2,572,705
18 Nov 10	54.03000 +1.03	54.25	53.30	53.30	1,590,957
17 Nov 10	53.00000 +0.37	53.17	52.14	52.34	1,362,651
16 Nov 10	52.63000 -0.32	52.79	52.11	52.68	3,145,761
15 Nov 10	52.95000 -0.20	53.42	52.67	53.16	1,444,442
12 Nov 10	53.15000 -0.70	53.70	52.65	53.70	3,160,616
11 Nov 10	53.85000 -0.54	54.25	53.68	54.20	1,415,694
10 Nov 10	54.39000 -0.21	54.59	53.90	54.50	12,102,480
09 Nov 10	54.60000 -0.10	54.88	54.40	54.88	1,905,773
08 Nov 10	54.70000 +0.16	54.70	54.41	54.60	3,047,146
05 Nov 10	54.54000 +0.04	54.80	54.44	54.65	1,381,282
04 Nov 10	54.50000 +0.25	54.90	54.40	54.75	1,908,546
03 Nov 10	54.25000 -0.25	54.64	53.91	54.64	2,016,415
02 Nov 10	54.50000 +0.16	54.70	54.28	54.57	1,184,888
01 Nov 10	54.34000 -0.33	54.84	54.30	54.63	1,313,415
29 Oct 10	54.67000 +0.79	54.67	53.67	53.75	1,591,818
28 Oct 10	53.88000 -0.35	54.41	53.76	54.25	1,019,712
27 Oct 10	54.23000 -0.35	54.52	53.91	54.42	1,379,233
26 Oct 10	54.58000 +0.06	54.74	54.11	54.16	2,643,950
25 Oct 10	54.52000 -0.03	54.76	54.03	54.65	1,380,793
22 Oct 10	54.55000 -0.75	55.38	54.47	55.38	1,464,005
21 Oct 10	55.30000 -0.05	55.51	55.12	55.43	1,702,455
20 Oct 10	55.35000 -0.17	55.75	55.08	55.50	2,327,322
19 Oct 10	55.52000 +0.43	55.55	54.61	54.65	1,831,787
18 Oct 10	55.09000 +0.53	55.09	54.56	54.56	1,134,781
15 Oct 10	54.56000 +0.05	54.75	54.23	54.68	1,303,653
14 Oct 10	54.51000 -0.07	54.91	54.31	54.61	1,550,035
13 Oct 10	54.58000 +0.00	54.94	54.58	54.80	2,277,001
12 Oct 10	54.58000 +0.06	54.72	54.24	54.69	1,102,548
08 Oct 10	54.52000 -0.44	55.01	54.52	54.88	1,203,746
07 Oct 10	54.96000 -0.11	55.12	54.71	55.10	1,719,319
06 Oct 10	55.07000 +0.12	55.10	54.51	54.85	2,331,133
05 Oct 10	54.95000 +0.70	54.95	54.16	54.35	2,564,964
04 Oct 10	54.25000 -0.01	54.55	53.90	54.40	1,489,785
01 Oct 10	54.26000 -0.66	54.85	54.06	54.50	3,055,099
30 Sep 10	54.92000 +0.12	55.20	54.38	54.95	3,787,191
29 Sep 10	54.80000 +0.66	54.80	53.87	53.91	3,513,632
28 Sep 10	54.14000 +0.58	54.20	53.51	53.52	2,299,901
27 Sep 10	53.56000 -0.29	54.08	53.52	53.87	3,292,261
24 Sep 10	53.85000 +0.23	53.98	53.56	53.80	1,604,284
23 Sep 10	53.62000 +0.42	53.84	52.80	52.95	2,252,510
22 Sep 10	53.20000 +0.19	53.36	52.90	53.05	2,553,033
21 Sep 10	53.01000 -0.45	53.68	52.95	53.65	2,675,710
20 Sep 10	53.46000 -0.18	53.75	53.26	53.52	2,225,449
17 Sep 10	53.64000 +0.38	53.64	53.12	53.51	6,596,673
16 Sep 10	53.26000 -0.49	53.57	53.12	53.50	2,128,555
15 Sep 10	53.75000 +0.17	53.75	52.70	53.38	4,121,751
14 Sep 10	53.58000 -0.11	54.10	53.38	53.69	1,992,270
13 Sep 10	53.69000 +1.02	53.78	52.96	53.00	1,858,267
10 Sep 10	52.67000 -0.10	52.87	52.37	52.87	1,904,656
09 Sep 10	52.77000 +0.61	52.85	52.30	52.65	2,320,820
08 Sep 10	52.16000 -0.28	52.80	52.15	52.52	1,998,164
07 Sep 10	52.44000 -0.50	52.73	51.97	52.70	1,777,476
03 Sep 10	52.94000 +0.73	52.95	52.25	52.46	2,574,637
02 Sep 10	52.21000 +0.96	52.34	51.41	51.52	2,343,363
01 Sep 10	51.25000 +0.00	51.87	51.21	51.50	2,302,237
31 Aug 10	51.25000 -0.65	52.13	51.03	52.08	3,319,547
30 Aug 10	51.90000 -0.13	52.48	51.80	51.80	2,101,137
27 Aug 10	52.03000 +1.52	52.04	50.41	50.74	2,665,466
26 Aug 10	50.51000 +0.07	50.98	50.26	50.30	3,460,162
25 Aug 10	50.44000 +0.83	50.44	49.33	49.50	2,958,746
24 Aug 10	49.61000 -1.42	50.40	49.51	50.40	2,564,661
23 Aug 10	51.03000 +0.18	51.26	50.64	50.77	1,803,797
20 Aug 10	50.85000 +0.25	51.14	49.95	50.50	2,320,588
19 Aug 10	50.60000 -0.49	51.21	50.27	51.01	2,753,202
18 Aug 10	51.09000 +0.59	51.31	50.18	50.63	3,001,949
17 Aug 10	50.50000 +0.58	50.75	49.75	50.22	2,286,058
16 Aug 10	49.92000 +0.18	50.18	49.33	49.66	1,223,425
13 Aug 10	49.74000 +0.49	50.01	49.05	49.12	2,152,623
12 Aug 10	49.25000 -0.56	49.52	49.00	49.45	2,017,762
11 Aug 10	49.81000 -1.05	50.40	49.56	50.40	2,664,740
10 Aug 10	50.86000 -0.18	51.26	50.46	50.75	3,166,377
09 Aug 10	51.04000 +0.16	51.29	50.75	51.10	2,092,891
06 Aug 10	50.88000 +0.09	50.90	50.17	50.75	2,237,932
05 Aug 10	50.79000 -0.80	51.73	50.66	51.52	3,569,824
04 Aug 10	51.59000 +0.15	51.79	51.08	51.74	1,842,021
03 Aug 10	51.44000 -0.15	52.39	51.32	52.10	2,489,227
30 Jul 10	51.59000 -0.18	52.05	51.05	51.30	1,551,160
29 Jul 10	51.77000 +0.27	52.20	51.37	51.70	2,118,904
28 Jul 10	51.50000 +0.31	51.68	51.19	51.19	1,988,733
27 Jul 10	51.19000 +0.82	51.24	50.60	50.77	3,192,491
26 Jul 10	50.37000 +0.25	50.64	50.00	50.25	1,559,469
23 Jul 10	50.12000 -0.06	50.38	49.77	50.35	1,942,422
22 Jul 10	50.18000 +0.17	50.60	49.97	50.40	2,683,748
21 Jul 10	50.01000 -1.07	51.30	49.72	51.30	2,684,805
20 Jul 10	51.08000 +0.08	51.20	50.24	50.50	1,704,199
19 Jul 10	51.00000 -0.71	51.97	50.60	51.65	2,207,007
16 Jul 10	51.71000 -0.73	52.18	51.18	52.06	2,548,394
15 Jul 10	52.44000 +0.54	52.44	51.31	51.98	2,673,450
14 Jul 10	51.90000 -0.10	52.30	51.64	51.82	2,432,743
13 Jul 10	52.00000 +1.40	52.00	50.80	50.95	3,780,541
12 Jul 10	50.60000 +0.06	50.84	50.34	50.54	1,528,599
09 Jul 10	50.54000 +0.84	50.55	49.60	49.63	2,673,313
08 Jul 10	49.70000 +0.40	49.85	49.04	49.75	2,530,384
07 Jul 10	49.30000 +0.18	49.48	48.71	49.12	2,549,588
06 Jul 10	49.12000 +1.27	49.12	48.16	48.20	2,137,732
05 Jul 10	47.85000 -0.50	48.47	47.75	48.21	667,004
02 Jul 10	48.35000 -0.70	49.12	48.00	48.85	1,535,440
30 Jun 10	49.05000 +0.30	49.77	48.66	48.80	3,684,950
29 Jun 10	48.75000 -1.45	49.95	48.66	49.85	3,656,366
28 Jun 10	50.20000 +0.02	50.44	49.90	50.44	2,832,617
25 Jun 10	50.18000 -0.23	50.66	50.00	50.35	1,248,224
24 Jun 10	50.41000 -0.43	50.72	50.05	50.68	1,368,436
23 Jun 10	50.84000 -0.30	51.29	50.52	50.93	1,730,183
22 Jun 10	51.14000 -0.41	51.84	51.12	51.35	1,452,627
21 Jun 10	51.55000 +0.43	51.85	51.25	51.60	1,463,086
18 Jun 10	51.12000 +0.12	51.57	51.00	51.25	6,965,157
17 Jun 10	51.00000 -0.48	51.65	50.84	51.50	1,785,229
16 Jun 10	51.48000 +0.08	51.80	51.10	51.20	1,895,853
15 Jun 10	51.40000 +1.19	51.40	50.34	50.37	2,669,963
14 Jun 10	50.21000 +0.17	50.69	50.00	50.33	1,581,097
11 Jun 10	50.04000 +0.38	50.05	49.40	49.59	1,357,664
10 Jun 10	49.66000 +0.97	49.77	49.11	49.19	1,665,738
09 Jun 10	48.69000 -0.33	49.63	48.58	49.29	2,072,040
08 Jun 10	49.02000 +0.04	49.19	48.01	49.12	2,215,033
07 Jun 10	48.98000 -0.25	49.75	48.88	49.32	1,811,434
04 Jun 10	49.23000 -1.95	50.68	49.04	50.52	2,873,738
03 Jun 10	51.18000 +0.36	51.48	50.62	50.85	2,057,328
02 Jun 10	50.82000 +1.30	50.85	49.52	49.90	2,099,764
01 Jun 10	49.52000 +1.27	50.55	48.60	48.72	4,266,220
31 May 10	48.25000 +0.23	48.50	47.75	48.50	1,083,948
28 May 10	48.02000 -0.67	49.04	48.00	48.94	2,219,044
27 May 10	48.69000 -0.63	49.84	48.18	49.40	4,425,920
26 May 10	49.32000 -0.11	50.30	49.18	50.19	3,480,436
25 May 10	49.43000 -0.07	49.48	48.18	48.75	2,476,740
21 May 10	49.50000 +0.50	49.55	47.71	48.50	2,611,172
20 May 10	49.00000 -1.27	49.64	48.75	49.59	3,709,723
19 May 10	50.27000 -0.44	51.19	49.83	50.50	3,600,268
18 May 10	50.71000 -0.23	51.80	50.63	51.50	2,517,362
17 May 10	50.94000 -1.39	52.30	50.62	52.10	2,755,989
14 May 10	52.33000 -0.23	52.70	51.62	52.22	2,697,841
13 May 10	52.56000 -0.04	52.85	52.20	52.25	2,177,242
12 May 10	52.60000 +0.90	52.60	51.80	52.19	1,862,471
11 May 10	51.70000 +0.20	52.37	51.12	51.16	2,367,748
10 May 10	51.50000 +1.16	51.99	50.88	51.65	2,165,083
07 May 10	50.34000 -0.17	51.05	49.95	50.25	4,049,464
06 May 10	50.51000 -1.09	51.49	48.50	51.25	4,729,101
05 May 10	51.60000 -0.64	52.15	51.11	51.73	2,901,438
04 May 10	52.24000 -0.45	52.60	51.85	52.43	2,247,798
03 May 10	52.69000 +0.91	52.89	51.93	52.00	2,432,460
30 Apr 10	51.78000 +0.19	52.34	51.68	51.77	3,753,756
29 Apr 10	51.59000 +0.84	51.94	50.75	50.95	2,706,680
28 Apr 10	50.75000 -0.65	51.70	50.75	51.70	2,611,590
27 Apr 10	51.40000 -0.71	52.29	51.30	52.00	2,824,912
26 Apr 10	52.11000 +0.07	52.34	51.90	52.15	1,621,884
23 Apr 10	52.04000 +0.00	52.45	51.73	52.02	2,386,244
22 Apr 10	52.04000 -0.14	52.04	51.38	51.80	2,606,146
21 Apr 10	52.18000 +0.26	52.45	51.55	52.09	3,285,395
20 Apr 10	51.92000 -0.08	52.39	51.92	52.15	2,151,324
19 Apr 10	52.00000 +0.19	52.20	51.21	51.50	4,336,413
16 Apr 10	51.81000 -0.31	52.44	51.74	52.11	2,750,557
15 Apr 10	52.12000 +0.61	52.12	51.16	51.35	2,635,589
14 Apr 10	51.51000 +1.01	51.58	50.39	50.70	3,107,801
13 Apr 10	50.50000 -0.19	50.74	50.17	50.42	1,014,452
12 Apr 10	50.69000 +0.27	51.01	50.40	50.40	1,409,023
09 Apr 10	50.42000 +0.16	50.89	50.18	50.20	1,854,912
08 Apr 10	50.26000 +0.26	50.47	49.34	49.85	1,579,560
07 Apr 10	50.00000 -0.45	50.56	49.96	50.21	2,446,407
06 Apr 10	50.45000 +0.06	50.74	50.01	50.20	2,108,805
05 Apr 10	50.39000 -0.46	50.92	50.21	50.85	1,427,570
01 Apr 10	50.85000 -0.03	50.91	50.44	50.55	2,578,618
31 Mar 10	50.88000 -0.39	51.25	50.47	51.25	2,598,942
30 Mar 10	51.27000 +0.18	51.53	51.16	51.22	1,485,128
29 Mar 10	51.09000 +0.04	51.31	50.64	51.31	3,082,542
26 Mar 10	51.05000 -0.77	52.00	50.85	51.80	2,661,922
25 Mar 10	51.82000 +0.50	52.02	51.34	51.46	2,275,341
24 Mar 10	51.32000 +0.03	51.60	51.10	51.33	1,800,224
23 Mar 10	51.29000 +0.59	51.54	50.68	50.68	2,139,165
22 Mar 10	50.70000 +0.41	50.81	49.96	50.09	1,880,669
19 Mar 10	50.29000 -0.01	50.48	50.08	50.17	6,398,276
18 Mar 10	50.30000 +0.11	50.30	49.96	50.10	1,364,631
17 Mar 10	50.19000 -0.01	50.25	50.01	50.25	1,534,570
16 Mar 10	50.20000 +0.21	50.24	49.93	50.00	1,939,819
15 Mar 10	49.99000 +0.50	49.99	49.34	49.42	1,431,901
12 Mar 10	49.49000 +0.34	49.52	49.04	49.30	1,894,634
11 Mar 10	49.15000 +0.03	49.15	48.63	49.00	1,951,049
10 Mar 10	49.12000 -0.30	49.63	49.06	49.36	2,195,807
09 Mar 10	49.42000 -0.68	50.37	49.23	50.20	3,196,952
08 Mar 10	50.10000 +0.25	50.36	49.77	49.98	2,245,078
05 Mar 10	49.85000 +0.73	49.90	49.30	49.30	2,417,779
04 Mar 10	49.12000 +0.31	49.17	48.75	48.91	1,641,266
03 Mar 10	48.81000 -0.05	49.10	48.35	48.97	1,812,818
02 Mar 10	48.86000 +0.60	49.00	48.33	48.35	2,051,173
01 Mar 10	48.26000 +0.46	48.29	47.83	47.86	1,298,859
26 Feb 10	47.80000 -0.18	48.00	47.64	48.00	2,491,505
25 Feb 10	47.98000 +0.76	48.16	46.76	47.07	1,774,579
24 Feb 10	47.22000 +0.07	47.48	47.02	47.25	971,484
23 Feb 10	47.15000 -0.34	47.40	46.51	47.40	2,584,382
22 Feb 10	47.49000 -0.31	48.05	47.45	47.93	1,462,032
19 Feb 10	47.80000 -0.18	48.10	47.76	47.85	2,004,613
18 Feb 10	47.98000 -0.03	48.32	47.85	48.14	1,275,811
17 Feb 10	48.01000 +0.43	48.33	47.66	47.70	2,146,014
16 Feb 10	47.58000 +0.43	47.80	47.12	47.20	1,268,700
12 Feb 10	47.15000 +0.05	47.29	46.80	46.85	1,711,211
11 Feb 10	47.10000 +0.61	47.10	46.25	46.50	1,628,271
10 Feb 10	46.49000 +0.74	46.49	45.65	45.70	1,597,849
09 Feb 10	45.75000 +0.33	46.05	45.40	45.50	2,132,122
08 Feb 10	45.42000 -0.15	45.93	45.09	45.44	1,521,102
05 Feb 10	45.57000 +0.73	45.57	44.39	44.68	2,215,083
04 Feb 10	44.84000 -0.84	45.52	44.77	45.40	1,933,004
03 Feb 10	45.68000 -0.16	45.83	45.22	45.75	1,392,909
02 Feb 10	45.84000 +0.65	45.93	45.16	45.22	1,527,703
01 Feb 10	45.19000 +0.36	45.34	44.83	45.00	1,313,834
29 Jan 10	44.83000 -0.86	45.73	44.83	45.48	2,218,989
28 Jan 10	45.69000 -0.10	46.05	45.00	46.05	1,554,372
27 Jan 10	45.79000 +0.64	45.92	44.87	45.10	1,840,767
26 Jan 10	45.15000 +0.07	45.75	44.65	44.80	2,850,381
25 Jan 10	45.08000 +0.48	45.35	44.50	44.85	2,286,073
22 Jan 10	44.60000 -0.10	44.94	44.12	44.83	2,851,452
21 Jan 10	44.70000 -1.25	45.78	44.52	45.68	3,119,735
20 Jan 10	45.95000 -0.34	46.17	45.35	46.14	2,833,076
19 Jan 10	46.29000 -0.20	46.95	46.28	46.49	2,185,229
18 Jan 10	46.49000 +0.42	46.49	45.91	46.24	586,738
15 Jan 10	46.07000 -0.41	46.64	46.07	46.45	1,636,428
14 Jan 10	46.48000 -0.10	46.78	46.05	46.67	1,313,965
13 Jan 10	46.58000 +0.12	46.73	46.28	46.59	1,318,946
12 Jan 10	46.46000 -0.54	46.88	46.10	46.75	2,015,116
11 Jan 10	47.00000 -0.46	47.69	46.78	47.65	1,451,129
08 Jan 10	47.46000 +0.55	47.46	46.90	47.00	1,434,381
07 Jan 10	46.91000 -0.61	47.61	46.81	47.55	2,788,597
06 Jan 10	47.52000 -0.70	48.38	47.42	48.30	2,186,971
05 Jan 10	48.22000 -0.71	49.10	48.10	49.00	2,098,815
04 Jan 10	48.93000 -0.29	49.53	48.09	49.46	2,057,460
31 Dec 09	49.22000 -0.50	49.50	49.11	49.50	1,143,833
30 Dec 09	49.72000 +0.28	49.73	49.20	49.20	1,188,215
29 Dec 09	49.44000 +0.00	49.48	48.90	48.95	1,321,407