FUNDMANAGER.co.uk

Canadian Imperial Bank of Commerce

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	159.12000 +1.45	159.91	156.74	157.48	1,228,704
19 Oct 26	157.67000 -1.20	158.82	157.12	158.02	1,437,806
16 Oct 26	158.87000 -0.53	161.17	158.47	159.87	1,798,455
15 Oct 26	159.39999 +2.09	159.47	156.27	157.08	1,272,604
14 Oct 26	157.31000 -1.13	157.93	155.70	157.32	1,472,309
13 Oct 26	158.44000 +2.81	159.06	156.40	156.85	2,444,988
09 Oct 26	155.63000 +1.95	156.17	153.91	154.15	2,123,868
08 Oct 26	153.67999 -0.89	154.97	152.76	153.17	2,162,340
07 Oct 26	154.57001 -4.08	157.21	154.34	157.06	1,987,248
06 Oct 26	158.64999 +1.40	159.02	157.74	158.04	960,390
05 Oct 26	157.25000 -1.02	158.50	156.70	158.20	2,837,052
02 Oct 26	158.27000 +1.79	158.28	156.65	156.91	2,380,882
01 Oct 26	156.48000 -0.25	156.56	153.28	156.50	2,948,309
30 Sep 26	156.73000 -1.84	158.34	156.73	158.14	1,568,930
29 Sep 26	158.57001 -0.51	159.47	157.21	159.44	1,716,834
28 Sep 26	159.08000 -1.64	160.23	158.56	159.51	3,142,169
25 Sep 26	160.72000 +3.26	160.80	158.04	158.10	1,408,784
24 Sep 26	157.46001 +0.27	158.51	156.13	157.00	1,700,400
23 Sep 26	157.19000 -4.46	161.65	156.81	160.81	2,763,800
22 Sep 26	161.64999 -1.61	163.50	160.56	163.48	2,634,800
21 Sep 26	163.25999 +2.23	163.36	162.00	162.07	3,283,055
18 Sep 26	161.03000 +1.98	161.03	158.10	158.65	5,775,406
17 Sep 26	159.05000 +0.99	160.35	158.40	159.46	2,245,634
16 Sep 26	158.06000 +0.25	159.72	156.76	158.22	4,974,320
15 Sep 26	157.81000 -0.99	158.88	156.06	158.71	1,711,989
14 Sep 26	158.80000 -0.11	160.17	157.90	158.20	2,493,300
11 Sep 26	158.91000 +0.49	160.53	157.36	159.54	1,870,415
10 Sep 26	158.42000 -0.27	159.35	157.28	158.53	2,578,046
09 Sep 26	158.69000 -2.46	160.04	158.25	160.00	1,681,109
08 Sep 26	161.14999 -1.60	162.53	160.75	161.37	2,622,968
04 Sep 26	162.75000 -0.25	164.30	162.33	162.81	1,983,600
03 Sep 26	163.00000 +2.83	163.10	159.63	160.77	3,973,200
02 Sep 26	160.17000 +3.78	160.20	156.39	156.40	2,677,900
01 Sep 26	156.39000 -0.92	158.25	154.67	157.12	2,807,300
31 Aug 26	157.31000 -1.78	160.23	157.11	158.36	2,683,200
28 Aug 26	159.09000 -0.07	161.23	157.02	160.00	2,188,400
27 Aug 26	159.16000 -4.66	163.85	155.80	163.82	3,598,700
26 Aug 26	163.82001 +0.10	164.93	163.46	163.46	1,942,570
25 Aug 26	163.72000 +4.46	163.83	159.42	159.42	2,404,975
24 Aug 26	159.25999 -1.06	160.53	157.88	159.47	1,590,662
21 Aug 26	160.32001 +0.55	162.25	159.90	160.66	1,707,838
20 Aug 26	159.77000 -3.16	162.73	158.91	162.73	1,732,474
19 Aug 26	162.92999 -6.25	170.00	162.66	170.00	3,166,671
18 Aug 26	169.17999 -2.18	171.49	167.82	171.13	1,487,168
17 Aug 26	171.36000 -0.40	172.87	171.13	171.43	2,872,121
14 Aug 26	171.75999 +1.30	171.76	170.41	170.41	961,032
13 Aug 26	170.46001 +1.83	170.87	169.00	169.09	1,060,761
12 Aug 26	168.63000 +2.99	169.06	166.17	166.33	2,409,018
11 Aug 26	165.64000 -0.68	168.17	165.39	167.00	3,050,109
10 Aug 26	166.32001 +0.68	167.46	165.33	165.64	908,452
07 Aug 26	165.64000 -0.29	166.87	163.80	166.03	2,398,185
06 Aug 26	165.92999 -0.52	168.10	165.65	167.12	2,209,585
05 Aug 26	166.45000 +0.39	167.90	164.50	164.55	1,555,299
04 Aug 26	166.06000 +0.02	168.94	165.70	167.17	1,573,828
31 Jul 26	166.03999 +0.42	167.39	165.59	165.92	1,699,301
30 Jul 26	165.62000 +2.03	166.79	164.74	165.09	1,509,510
29 Jul 26	163.59000 -5.45	168.16	162.77	168.01	2,263,766
28 Jul 26	169.03999 +2.11	169.36	164.54	166.50	4,322,412
27 Jul 26	166.92999 +1.25	168.04	165.61	166.80	2,649,695
24 Jul 26	165.67999 +1.55	165.92	163.92	164.54	2,156,382
23 Jul 26	164.13000 -1.86	165.20	162.96	164.45	3,536,801
22 Jul 26	165.99001 +0.29	167.20	164.70	165.80	2,552,239
21 Jul 26	165.70000 +0.15	166.50	164.87	165.90	2,364,908
20 Jul 26	165.55000 -4.39	170.83	165.25	170.02	3,044,380
17 Jul 26	169.94000 +0.32	171.64	167.21	168.02	2,375,619
16 Jul 26	169.62000 +0.14	170.18	167.59	169.05	2,024,892
15 Jul 26	169.48000 +2.80	169.63	167.32	167.32	2,028,673
14 Jul 26	166.67999 +0.71	168.28	165.97	166.00	1,128,433
13 Jul 26	165.97000 -1.00	167.78	165.38	167.10	2,305,626
10 Jul 26	166.97000 +3.44	167.15	163.56	163.87	2,724,082
09 Jul 26	163.53000 +1.96	164.24	161.82	161.97	2,393,712
08 Jul 26	161.57001 -3.10	163.99	159.91	163.76	3,018,106
07 Jul 26	164.67000 +0.90	164.99	162.98	163.77	2,762,739
06 Jul 26	163.77000 +2.01	163.96	162.41	162.44	4,758,303
03 Jul 26	161.75999 +0.17	163.90	161.60	161.80	1,155,128
02 Jul 26	161.59000 -1.73	165.00	160.56	164.30	2,980,542
30 Jun 26	163.32001 +1.94	163.32	161.21	161.47	2,441,208
29 Jun 26	161.38000 +0.13	161.68	159.80	160.87	1,978,269
26 Jun 26	161.25000 -0.94	162.75	160.48	162.10	3,445,354
25 Jun 26	162.19000 +0.02	163.30	161.79	162.32	3,506,781
24 Jun 26	162.17000 -0.98	163.59	160.99	163.05	3,437,603
23 Jun 26	163.14999 +1.70	163.35	159.52	160.13	2,907,184
22 Jun 26	161.45000 +1.14	161.80	159.51	160.30	3,064,426
19 Jun 26	160.31000 +2.34	160.52	158.52	158.63	5,928,727
18 Jun 26	157.97000 -1.26	160.53	156.75	160.00	3,191,619
17 Jun 26	159.23000 -0.62	160.52	158.47	159.78	2,576,328
16 Jun 26	159.85001 +0.70	160.80	159.05	159.85	3,386,536
15 Jun 26	159.14999 +0.44	160.83	157.93	160.00	1,082,200
12 Jun 26	158.71001 +2.65	159.25	156.84	156.85	1,978,573
11 Jun 26	156.06000 +2.32	156.57	154.08	154.50	2,281,624
10 Jun 26	153.74001 -0.79	155.76	153.46	154.06	2,099,053
09 Jun 26	154.53000 +1.58	155.10	153.06	153.72	1,410,586
08 Jun 26	152.95000 +1.08	154.03	152.20	152.20	794,800
05 Jun 26	151.87000 +0.28	152.56	150.63	151.00	1,901,536
04 Jun 26	151.59000 +2.32	152.20	149.72	149.75	2,077,946
03 Jun 26	149.27000 -0.86	151.00	149.10	149.60	2,146,893
02 Jun 26	150.13000 +3.43	150.29	146.35	146.50	1,862,802
01 Jun 26	146.70000 -3.79	148.73	146.56	148.05	2,597,461
29 May 26	150.49001 -0.47	152.00	146.90	151.12	5,548,413
28 May 26	150.96001 -8.58	160.50	150.32	160.50	4,601,365
27 May 26	159.53999 -0.33	161.00	159.03	159.88	1,245,126
26 May 26	159.87000 -0.89	161.41	158.79	160.21	1,631,100
25 May 26	160.75999 +1.19	162.12	159.85	160.25	843,266
22 May 26	159.57001 +1.30	160.36	159.10	159.48	1,848,563
21 May 26	158.27000 +1.18	159.24	156.50	156.85	1,460,335
20 May 26	157.09000 +2.67	157.66	154.99	155.00	1,371,131
19 May 26	154.42000 +1.08	154.95	153.19	153.96	1,471,483
15 May 26	153.34000 -0.33	153.67	152.30	152.59	1,446,383
14 May 26	153.67000 +2.81	153.76	151.53	151.63	1,370,300
13 May 26	150.86000 -2.03	153.69	150.45	152.11	1,202,756
12 May 26	152.89000 +1.12	152.95	151.17	152.00	2,238,915
11 May 26	151.77000 +1.20	151.77	149.55	149.97	2,016,142
08 May 26	150.57001 -0.39	152.44	149.77	151.62	1,751,172
07 May 26	150.96001 -2.01	153.94	150.12	153.08	2,086,078
06 May 26	152.97000 +3.02	154.25	151.89	151.91	2,512,099
05 May 26	149.95000 +0.28	151.42	149.91	150.50	1,415,009
04 May 26	149.67000 -2.83	152.27	149.59	152.05	2,040,484
01 May 26	152.50000 +0.93	153.71	150.74	151.48	1,903,904
30 Apr 26	151.57001 +4.01	151.60	147.96	148.00	2,887,562
29 Apr 26	147.56000 -2.32	150.13	146.95	149.85	1,657,862
28 Apr 26	149.88000 -0.74	151.23	149.54	150.19	1,615,860
27 Apr 26	150.62000 +0.78	151.06	149.07	149.08	3,339,606
24 Apr 26	149.84000 +1.35	150.10	148.02	148.39	2,464,141
23 Apr 26	148.49001 -0.08	149.35	146.97	148.06	1,622,369
22 Apr 26	148.57001 +0.09	149.60	148.34	149.25	1,130,546
21 Apr 26	148.48000 -1.91	150.97	148.28	150.40	3,129,681
20 Apr 26	150.39000 +0.96	150.63	149.40	149.50	2,696,391
17 Apr 26	149.42999 +2.07	150.72	147.99	148.00	2,665,761
16 Apr 26	147.36000 -0.04	147.68	146.63	147.40	3,002,752
15 Apr 26	147.39999 +1.33	147.64	146.20	146.20	1,699,132
14 Apr 26	146.07001 +1.67	146.23	143.95	144.33	1,878,445
13 Apr 26	144.39999 +1.74	144.44	141.47	142.00	2,820,593
10 Apr 26	142.66000 +1.07	143.49	141.79	141.80	2,093,145
09 Apr 26	141.59000 +1.94	141.80	139.27	139.58	3,417,914
08 Apr 26	139.64999 +3.07	140.45	138.54	139.70	3,582,369
07 Apr 26	136.58000 +1.46	136.58	134.67	135.12	2,251,258
06 Apr 26	135.12000 +1.16	135.26	133.79	133.79	5,436,379
02 Apr 26	133.96001 +0.39	134.18	131.60	131.92	1,482,487
01 Apr 26	133.57001 +1.73	134.25	132.83	133.00	1,352,652
31 Mar 26	131.84000 +3.97	131.95	128.75	129.45	3,508,391
30 Mar 26	127.87000 -1.03	130.27	127.13	129.52	3,025,287
27 Mar 26	128.89999 -1.81	129.35	128.01	129.05	2,466,957
26 Mar 26	130.71001 -3.82	134.58	130.60	133.59	3,028,200
25 Mar 26	134.53000 +1.33	134.95	133.95	134.50	3,142,571
24 Mar 26	133.20000 +0.64	133.87	130.64	131.33	3,646,336
23 Mar 26	132.56000 +3.08	133.19	131.19	131.32	3,981,897
20 Mar 26	129.48000 -1.95	131.44	128.63	130.96	6,253,290
19 Mar 26	131.42999 -1.11	131.76	130.25	131.24	4,355,796
18 Mar 26	132.53999 -1.39	134.63	132.21	133.43	2,606,337
17 Mar 26	133.92999 +0.46	134.84	133.71	134.33	1,760,687
16 Mar 26	133.47000 +2.61	133.50	130.00	131.60	2,393,100
13 Mar 26	130.86000 -1.25	133.74	130.64	132.60	1,473,165
12 Mar 26	132.11000 -2.47	134.25	131.57	133.42	2,748,439
11 Mar 26	134.58000 -0.36	135.81	134.13	134.73	2,315,326
10 Mar 26	134.94000 +2.04	135.99	133.14	133.65	2,641,457
09 Mar 26	132.89999 -2.45	133.33	131.25	132.88	4,020,422
06 Mar 26	135.35001 -1.82	135.93	134.38	135.80	2,843,000
05 Mar 26	137.17000 -0.92	138.09	136.19	137.33	3,692,600
04 Mar 26	138.09000 +0.79	139.38	137.43	137.47	2,139,200
03 Mar 26	137.30000 -1.37	137.79	134.89	136.50	4,153,600
02 Mar 26	138.67000 +0.88	139.34	135.44	135.72	1,475,600
27 Feb 26	137.78999 -4.05	142.32	137.18	141.45	3,974,100
26 Feb 26	141.84000 +3.99	143.80	140.35	142.00	2,875,800
25 Feb 26	137.85001 +3.32	138.18	134.25	134.25	2,935,700
24 Feb 26	134.53000 -1.43	135.53	134.10	135.50	2,505,100
23 Feb 26	135.96001 -0.29	137.24	134.46	136.00	3,438,000
20 Feb 26	136.25000 +1.78	136.30	134.39	134.40	2,302,500
19 Feb 26	134.47000 +2.06	134.70	132.84	133.59	1,748,500
18 Feb 26	132.41000 +0.67	133.16	132.06	132.40	1,219,200
17 Feb 26	131.74001 +1.23	132.09	130.33	130.33	1,967,700
13 Feb 26	130.50999 +0.73	130.87	128.59	129.53	1,381,500
12 Feb 26	129.78000 -1.81	132.25	129.21	132.05	3,816,200
11 Feb 26	131.59000 -1.36	133.80	131.51	133.67	1,546,500
10 Feb 26	132.95000 +0.01	133.20	132.28	133.00	1,260,800
09 Feb 26	132.94000 +0.84	133.22	131.88	131.92	1,901,000
06 Feb 26	132.10001 +2.60	132.12	130.03	130.28	2,322,900
05 Feb 26	129.50000 -0.30	129.83	128.14	128.51	2,843,700
04 Feb 26	129.80000 +0.37	130.86	129.21	129.58	1,756,400
03 Feb 26	129.42999 -0.20	130.50	128.60	129.75	1,885,000
02 Feb 26	129.63000 +3.79	129.78	126.21	126.26	3,256,300
30 Jan 26	125.84000 -2.39	128.36	124.70	127.65	2,990,700
29 Jan 26	128.23000 +1.90	128.43	126.62	126.69	4,985,500
28 Jan 26	126.33000 -0.59	127.21	125.46	126.48	3,318,600
27 Jan 26	126.92000 +1.41	126.98	125.50	126.18	2,694,200
26 Jan 26	125.51000 -1.53	127.50	125.36	127.25	2,912,500
23 Jan 26	127.04000 -0.40	127.42	125.68	127.42	2,626,300
22 Jan 26	127.44000 +0.89	128.32	126.84	127.01	2,160,700
21 Jan 26	126.55000 +1.47	127.70	124.50	124.84	3,895,200
20 Jan 26	125.08000 -2.70	127.44	124.87	127.40	2,489,400
19 Jan 26	127.78000 -0.68	128.19	127.41	127.80	605,100
16 Jan 26	128.46001 +0.47	129.25	128.00	128.00	2,563,000
15 Jan 26	127.99000 +1.02	128.24	127.00	127.42	1,638,100
14 Jan 26	126.97000 -0.25	127.50	126.37	127.16	3,370,200
13 Jan 26	127.22000 +0.28	127.53	126.44	127.18	2,619,400
12 Jan 26	126.94000 +0.65	127.11	125.70	125.99	4,508,200
09 Jan 26	126.29000 -0.85	127.37	126.18	127.20	2,168,700
08 Jan 26	127.14000 +0.35	127.83	126.23	126.24	2,850,900
07 Jan 26	126.79000 +1.03	127.24	125.50	126.09	3,150,900
06 Jan 26	125.76000 -1.96	128.60	125.17	128.00	3,447,100
05 Jan 26	127.72000 +1.50	127.82	126.06	126.21	3,550,400
02 Jan 26	126.22000 +1.79	126.23	124.47	124.91	1,191,900
31 Dec 25	124.43000 -0.88	125.66	124.33	125.32	1,641,526
30 Dec 25	125.31000 -0.29	126.08	125.09	125.40	3,449,267
29 Dec 25	125.60000 -1.01	126.27	125.09	126.08	3,238,304
24 Dec 25	126.61000 +0.05	127.34	126.19	126.45	1,237,931
23 Dec 25	126.56000 -0.43	127.73	126.48	126.85	5,026,479
22 Dec 25	126.99000 -1.18	128.46	126.81	128.25	5,903,332
19 Dec 25	128.17000 +0.90	128.87	127.50	127.75	6,564,666
18 Dec 25	127.27000 +1.04	127.93	126.73	126.90	3,378,564
17 Dec 25	126.23000 -1.88	128.50	126.00	128.44	3,285,082
16 Dec 25	128.11000 -0.27	128.73	127.95	128.20	2,847,092
15 Dec 25	128.38000 +0.54	128.81	127.84	127.84	1,670,747
12 Dec 25	127.84000 +0.20	128.13	127.08	127.79	1,523,795
11 Dec 25	127.64000 +1.02	127.70	126.45	126.58	2,455,810
10 Dec 25	126.62000 +1.22	127.20	125.57	125.57	4,003,581
09 Dec 25	125.40000 +0.36	126.22	125.02	125.10	2,856,573
08 Dec 25	125.04000 -1.11	126.28	125.01	126.15	3,777,429
05 Dec 25	126.15000 -0.15	126.98	125.11	126.19	2,886,091
04 Dec 25	126.30000 +5.03	126.64	120.48	120.53	6,040,748
03 Dec 25	121.27000 +0.21	122.06	120.79	121.06	2,187,196
02 Dec 25	121.06000 +1.76	121.08	119.50	119.67	2,885,896
01 Dec 25	119.30000 -1.53	120.47	118.98	120.40	1,792,074
28 Nov 25	120.83000 +0.89	120.83	119.65	120.15	1,543,415
27 Nov 25	119.94000 -0.36	120.63	119.93	120.15	520,341
26 Nov 25	120.30000 +0.53	120.53	119.80	120.38	1,940,080
25 Nov 25	119.77000 +1.17	120.09	119.13	119.30	1,965,433
24 Nov 25	118.60000 +0.15	119.06	118.21	118.40	5,051,459
21 Nov 25	118.45000 +1.44	118.47	116.86	117.34	2,268,907
20 Nov 25	117.01000 -1.18	119.31	116.65	119.21	1,891,495
19 Nov 25	118.19000 -1.80	120.16	117.51	120.05	3,213,309
18 Nov 25	119.99000 -2.06	121.48	119.36	121.22	2,780,150
17 Nov 25	122.05000 -0.22	122.56	121.52	121.94	1,991,601
14 Nov 25	122.27000 +1.34	122.29	119.61	120.06	2,653,421
13 Nov 25	120.93000 -0.96	122.30	120.34	121.60	2,907,318
12 Nov 25	121.89000 +1.77	122.01	120.24	120.40	1,859,894
11 Nov 25	120.12000 +0.04	120.43	119.87	119.90	1,931,908
10 Nov 25	120.08000 +1.16	120.33	119.05	119.21	1,686,707
07 Nov 25	118.92000 +0.19	118.92	117.02	118.33	2,399,700
06 Nov 25	118.73000 +1.11	119.04	117.60	117.85	1,597,265
05 Nov 25	117.62000 +0.21	117.97	116.86	117.63	1,748,507
04 Nov 25	117.41000 -0.43	117.77	115.76	116.96	1,521,123
03 Nov 25	117.84000 +1.63	118.04	116.25	116.25	1,987,734
31 Oct 25	116.21000 +0.96	116.42	114.80	115.25	1,298,074
30 Oct 25	115.25000 -0.09	116.02	115.09	115.38	1,837,728
29 Oct 25	115.34000 -1.48	116.89	114.82	116.70	2,173,981
28 Oct 25	116.82000 +0.72	117.13	115.69	116.10	2,186,869
27 Oct 25	116.10000 +0.84	116.19	115.20	115.49	4,655,775
24 Oct 25	115.26000 +1.22	115.30	114.37	114.37	2,833,522
23 Oct 25	114.04000 +0.63	114.25	113.56	113.59	3,533,189
22 Oct 25	113.41000 +0.20	113.72	113.02	113.32	2,491,018
21 Oct 25	113.21000 -0.13	113.63	112.83	113.36	2,643,101
20 Oct 25	113.34000 +0.82	113.73	112.80	112.81	2,776,424
17 Oct 25	112.52000 -0.17	112.67	111.92	112.35	2,682,935
16 Oct 25	112.69000 -2.18	114.95	112.33	114.78	2,406,441
15 Oct 25	114.87000 +1.97	114.98	113.04	113.25	3,842,144
14 Oct 25	112.90000 +1.08	113.20	111.45	111.74	1,988,896
10 Oct 25	111.82000 -0.32	113.12	111.69	112.54	2,801,153
09 Oct 25	112.14000 -0.07	112.95	111.95	112.32	3,664,030
08 Oct 25	112.21000 -1.67	114.21	112.07	114.09	2,439,595
07 Oct 25	113.88000 +0.00	114.68	113.61	114.00	4,083,269
06 Oct 25	113.88000 +0.23	114.16	112.74	114.14	2,682,328
03 Oct 25	113.65000 +0.95	114.08	112.19	112.51	3,567,698
02 Oct 25	112.70000 +0.56	112.81	111.29	111.98	2,804,955
01 Oct 25	112.14000 +0.93	112.58	111.33	111.42	3,426,238
30 Sep 25	111.21000 +0.35	111.29	109.74	110.90	3,084,880
29 Sep 25	110.86000 -1.58	112.00	110.63	111.87	3,862,659
26 Sep 25	112.44000 +0.45	112.79	112.02	112.07	3,754,692
25 Sep 25	111.99000 -0.18	112.36	111.65	111.93	3,365,854
24 Sep 25	112.17000 -0.91	113.49	112.15	112.82	5,436,613
23 Sep 25	113.08000 +0.69	113.51	112.45	112.47	2,903,131
22 Sep 25	112.39000 -0.14	112.85	112.09	112.28	5,601,386
19 Sep 25	112.53000 +1.57	113.50	110.79	113.50	7,837,482
18 Sep 25	110.96000 +0.46	111.33	110.37	110.57	2,540,799
17 Sep 25	110.50000 +0.17	111.10	110.29	110.45	2,457,574
16 Sep 25	110.33000 +0.67	110.50	109.36	109.70	2,558,947
15 Sep 25	109.66000 +0.07	109.87	109.29	109.59	2,295,777
12 Sep 25	109.59000 -0.44	110.25	109.49	110.05	1,782,677
11 Sep 25	110.03000 +0.75	110.11	109.32	109.46	1,808,346
10 Sep 25	109.28000 +1.07	109.44	108.22	108.35	2,796,657
09 Sep 25	108.21000 +0.30	108.68	107.50	107.50	2,743,647
08 Sep 25	107.91000 -0.51	108.83	107.38	108.63	2,957,115
05 Sep 25	108.42000 -1.00	110.00	107.93	109.58	2,883,264
04 Sep 25	109.42000 +1.23	109.44	108.50	108.67	2,419,995
03 Sep 25	108.19000 +1.72	108.20	106.60	106.95	2,625,721
02 Sep 25	106.47000 +0.38	106.57	105.01	105.50	1,947,028
29 Aug 25	106.09000 +0.18	106.41	105.51	105.75	3,911,202
28 Aug 25	105.91000 +2.10	107.13	103.26	107.00	5,434,309
27 Aug 25	103.81000 +1.74	104.46	102.30	102.33	5,621,573
26 Aug 25	102.07000 +1.39	102.15	100.50	100.76	4,316,325
25 Aug 25	100.68000 -0.54	101.26	100.43	101.00	1,385,333
22 Aug 25	101.22000 -0.38	102.10	101.11	101.83	2,283,378
21 Aug 25	101.60000 +0.12	101.74	101.09	101.23	1,279,452
20 Aug 25	101.48000 +0.10	101.84	101.11	101.38	1,255,668
19 Aug 25	101.38000 -0.52	102.13	101.32	101.75	973,319
18 Aug 25	101.90000 -0.09	102.02	101.34	101.90	969,923
15 Aug 25	101.99000 -0.01	102.44	101.92	102.10	1,817,508
14 Aug 25	102.00000 +1.08	102.00	100.70	100.94	2,060,989
13 Aug 25	100.92000 +0.19	101.32	100.61	100.96	1,754,940
12 Aug 25	100.73000 +0.43	100.98	100.30	100.55	1,448,629
11 Aug 25	100.30000 +0.35	100.54	99.99	100.00	1,486,338
08 Aug 25	99.95000 +0.95	100.18	99.12	99.38	1,626,011
07 Aug 25	99.00000 -0.20	99.98	98.80	99.25	2,169,233
06 Aug 25	99.20000 -0.57	100.38	98.96	100.01	2,546,757
05 Aug 25	99.77000 +0.70	100.17	99.20	99.70	1,449,957
01 Aug 25	99.07000 +0.04	99.27	97.81	98.10	1,978,950
31 Jul 25	99.03000 -0.33	99.40	98.70	99.38	1,889,492
30 Jul 25	99.36000 -0.62	100.70	99.26	100.24	3,597,950
29 Jul 25	99.98000 -1.54	102.02	99.43	101.74	4,387,276
28 Jul 25	101.52000 +0.08	101.62	100.79	101.20	2,157,751
25 Jul 25	101.44000 +0.79	101.44	100.37	100.66	4,035,461
24 Jul 25	100.65000 -0.31	101.28	100.63	101.00	2,149,976
23 Jul 25	100.96000 -0.26	101.60	100.92	101.34	3,101,106
22 Jul 25	101.22000 +0.67	101.34	100.27	100.58	4,096,090
21 Jul 25	100.55000 -0.06	100.91	100.12	100.65	2,428,008
18 Jul 25	100.61000 +0.27	100.64	99.93	100.18	1,378,748
17 Jul 25	100.34000 +0.95	100.58	98.68	98.89	3,237,366
16 Jul 25	99.39000 +0.52	99.39	98.51	98.96	3,391,582
15 Jul 25	98.87000 -0.11	99.02	98.48	98.90	2,972,181
14 Jul 25	98.98000 -1.06	100.00	98.81	99.85	3,035,011
11 Jul 25	100.04000 -0.30	100.18	99.49	99.87	2,864,186
10 Jul 25	100.34000 +0.78	100.58	99.66	99.75	4,088,753
09 Jul 25	99.56000 +1.49	99.60	98.39	98.39	3,758,665
08 Jul 25	98.07000 -0.49	98.66	97.31	98.54	2,503,172
07 Jul 25	98.56000 +0.67	99.06	98.04	98.04	4,385,270
04 Jul 25	97.89000 +0.14	98.09	97.51	97.51	725,865
03 Jul 25	97.75000 +0.41	97.93	97.30	97.63	2,407,294
02 Jul 25	97.34000 +0.68	97.55	96.53	96.54	3,215,897
30 Jun 25	96.66000 +1.10	96.66	95.23	95.50	5,724,924
27 Jun 25	95.56000 -0.65	96.22	95.01	95.17	9,045,220
26 Jun 25	96.21000 -0.14	96.70	95.81	96.30	4,504,302
25 Jun 25	96.35000 -0.07	96.72	96.11	96.47	2,570,445
24 Jun 25	96.42000 +0.76	97.04	96.11	96.24	4,562,695
23 Jun 25	95.66000 +0.97	95.86	94.40	94.57	4,582,154
20 Jun 25	94.69000 +0.12	95.29	94.09	95.29	5,457,906
19 Jun 25	94.57000 +0.79	94.80	93.27	93.66	1,827,538
18 Jun 25	93.78000 +0.09	94.20	93.65	93.65	2,679,997
17 Jun 25	93.69000 +0.37	94.08	92.95	93.00	4,297,164
16 Jun 25	93.32000 +0.71	93.73	92.87	92.94	6,080,523
13 Jun 25	92.61000 -0.32	92.84	91.94	92.46	3,040,852
12 Jun 25	92.93000 +0.06	93.17	92.65	92.92	2,115,123
11 Jun 25	92.87000 -0.82	93.85	92.69	93.85	2,751,407
10 Jun 25	93.69000 -0.34	94.24	93.55	93.89	2,405,145
09 Jun 25	94.03000 -0.21	94.48	93.85	93.95	2,211,544
06 Jun 25	94.24000 +0.34	94.54	93.93	94.24	2,433,011
05 Jun 25	93.90000 +0.98	93.95	92.53	92.73	2,743,589
04 Jun 25	92.92000 +0.01	93.14	92.60	92.90	3,203,754
03 Jun 25	92.91000 +0.07	93.42	92.64	93.00	2,349,646
02 Jun 25	92.84000 -0.59	93.39	92.35	93.00	2,691,854
30 May 25	93.43000 -0.28	93.77	92.75	93.13	4,676,438
29 May 25	93.71000 -0.28	96.45	93.17	95.70	3,015,347
28 May 25	93.99000 -0.56	94.99	93.96	94.58	2,967,999
27 May 25	94.55000 +0.63	94.76	93.67	93.70	4,721,235
26 May 25	93.92000 +0.35	94.42	93.77	94.00	741,860
23 May 25	93.57000 +0.72	93.74	92.06	92.41	2,627,245
22 May 25	92.85000 +0.22	93.23	92.27	92.60	2,687,048
21 May 25	92.63000 -0.28	93.01	91.92	92.45	3,093,042
20 May 25	92.91000 +0.20	93.84	92.74	93.00	2,678,622
16 May 25	92.71000 +0.93	92.87	91.60	91.89	2,278,812
15 May 25	91.78000 +0.22	92.01	91.45	91.72	3,152,421
14 May 25	91.56000 +1.25	91.56	90.50	90.57	3,264,419
13 May 25	90.31000 +1.23	90.39	89.22	89.29	2,864,960
12 May 25	89.08000 +0.63	89.90	88.87	89.90	2,053,289
09 May 25	88.45000 -0.34	89.28	88.40	89.00	2,768,896
08 May 25	88.79000 +0.36	89.08	88.36	88.50	2,850,560
07 May 25	88.43000 +0.70	88.54	87.92	88.00	2,773,864
06 May 25	87.73000 -0.34	88.36	87.62	87.79	2,329,635
05 May 25	88.07000 +0.07	88.77	87.54	87.93	2,481,460
02 May 25	88.00000 +0.68	88.09	87.57	87.99	1,796,733
01 May 25	87.32000 +0.37	87.67	86.53	87.00	1,606,298
30 Apr 25	86.95000 +0.48	87.00	85.33	86.26	4,437,297
29 Apr 25	86.47000 +0.92	86.60	85.55	85.68	4,534,513
28 Apr 25	85.55000 +0.84	86.03	84.80	84.88	2,095,561
25 Apr 25	84.71000 +1.05	84.80	83.33	83.33	4,587,250
24 Apr 25	83.66000 +0.11	83.79	83.03	83.08	3,619,808
23 Apr 25	83.55000 +0.91	84.04	83.22	83.69	2,489,971
22 Apr 25	82.64000 +1.77	82.75	81.30	81.30	5,797,985
21 Apr 25	80.87000 -0.73	81.34	80.26	80.55	4,060,934
17 Apr 25	81.60000 +0.12	82.08	81.28	81.59	3,400,494
16 Apr 25	81.48000 -0.02	82.18	80.85	81.20	3,750,747
15 Apr 25	81.50000 +0.80	81.93	80.67	80.75	4,150,706
14 Apr 25	80.70000 +1.41	80.77	79.64	80.40	4,447,608
11 Apr 25	79.29000 +0.40	80.02	78.01	78.09	5,124,695
10 Apr 25	78.89000 -1.80	80.20	77.95	80.00	5,233,962
09 Apr 25	80.69000 +2.88	81.36	76.17	76.94	8,051,340
08 Apr 25	77.81000 -0.48	80.26	77.31	79.67	8,253,943
07 Apr 25	78.29000 -2.37	80.06	77.27	77.67	8,260,257
04 Apr 25	80.66000 -2.38	81.33	79.43	81.33	5,155,307
03 Apr 25	83.04000 +0.11	84.23	82.10	82.10	5,852,022
02 Apr 25	82.93000 +1.38	82.99	80.50	80.92	4,313,836
01 Apr 25	81.55000 +0.60	81.92	80.01	80.92	2,998,570
31 Mar 25	80.95000 +0.55	81.36	79.53	79.65	3,200,285
28 Mar 25	80.40000 -1.62	81.47	79.95	80.77	11,790,060
27 Mar 25	82.02000 -0.97	82.88	81.55	82.73	3,533,280
26 Mar 25	82.99000 +0.12	83.40	82.53	83.00	2,623,882
25 Mar 25	82.87000 +0.41	83.36	82.70	82.76	4,124,404
24 Mar 25	82.46000 +1.06	82.54	81.88	82.00	5,171,235
21 Mar 25	81.40000 +0.29	81.47	80.60	80.69	15,481,390
20 Mar 25	81.11000 -0.24	81.70	80.88	81.07	3,921,893
19 Mar 25	81.35000 +0.17	81.84	81.20	81.31	5,812,340
18 Mar 25	81.18000 -0.53	81.90	81.01	81.90	2,119,554
17 Mar 25	81.71000 +0.98	81.87	80.76	80.76	2,897,124
14 Mar 25	80.73000 +1.22	81.15	79.43	79.93	3,888,546
13 Mar 25	79.51000 -0.92	80.10	78.97	80.00	4,580,752
12 Mar 25	80.43000 +0.63	80.85	79.53	80.03	6,817,656
11 Mar 25	79.80000 -0.58	80.71	78.89	79.94	8,811,673
10 Mar 25	80.38000 -1.14	80.70	79.55	80.29	6,101,170
07 Mar 25	81.52000 +0.29	81.84	80.24	81.00	4,923,239
06 Mar 25	81.23000 -2.26	82.89	80.90	82.58	5,390,496
05 Mar 25	83.49000 +0.39	84.04	82.57	83.26	4,583,350
04 Mar 25	83.10000 -3.57	85.49	82.54	85.49	5,883,818
03 Mar 25	86.67000 -1.00	87.97	85.72	87.23	4,331,604
28 Feb 25	87.67000 +1.24	87.67	85.45	85.67	6,405,177
27 Feb 25	86.43000 -0.35	89.72	86.21	88.00	3,183,264
26 Feb 25	86.78000 +0.56	87.17	86.13	86.19	1,952,167
25 Feb 25	86.22000 -0.87	88.91	85.75	87.86	2,870,502
24 Feb 25	87.09000 +0.50	87.47	86.58	86.68	2,375,428
21 Feb 25	86.59000 -0.78	87.50	86.42	87.45	1,865,130
20 Feb 25	87.37000 -0.55	87.90	86.75	87.69	1,986,739
19 Feb 25	87.92000 -0.41	88.19	87.36	88.18	1,742,817
18 Feb 25	88.33000 +0.32	88.50	87.44	87.67	2,070,515
14 Feb 25	88.01000 -0.04	88.43	87.74	87.96	1,894,879
13 Feb 25	88.05000 -0.11	88.50	87.55	88.13	1,546,488
12 Feb 25	88.16000 +0.38	88.16	87.06	87.46	1,887,218
11 Feb 25	87.78000 -0.07	88.13	87.20	87.53	4,082,182
10 Feb 25	87.85000 -1.15	89.30	87.25	89.01	2,157,280
07 Feb 25	89.00000 +0.48	89.16	87.92	88.31	1,706,538
06 Feb 25	88.52000 +0.25	88.93	88.36	88.66	2,702,449
05 Feb 25	88.27000 -0.04	88.48	87.43	88.41	2,407,765
04 Feb 25	88.31000 +0.97	88.84	87.50	88.01	5,105,839
03 Feb 25	87.34000 -4.21	88.03	81.26	81.27	9,059,003
31 Jan 25	91.55000 -0.85	92.64	91.25	92.40	3,149,022
30 Jan 25	92.40000 -0.30	93.28	92.30	93.00	4,050,153
29 Jan 25	92.70000 -0.20	93.18	92.20	92.79	1,984,366
28 Jan 25	92.90000 +1.44	93.31	91.48	91.50	2,738,549
27 Jan 25	91.46000 +0.26	91.66	90.65	90.65	1,894,709
24 Jan 25	91.20000 -0.30	91.48	91.02	91.36	2,297,711
23 Jan 25	91.50000 -0.04	92.98	91.35	91.49	4,346,972
22 Jan 25	91.54000 +0.57	91.71	90.90	91.02	3,236,897
21 Jan 25	90.97000 +0.34	91.12	90.66	90.73	5,015,299
20 Jan 25	90.63000 -0.03	90.93	90.47	90.65	843,031
17 Jan 25	90.66000 +0.35	90.90	89.98	90.55	2,642,544
16 Jan 25	90.31000 +0.85	90.40	89.46	89.50	3,761,954
15 Jan 25	89.46000 +0.82	89.62	88.86	88.98	4,114,348
14 Jan 25	88.64000 -0.41	89.33	88.10	89.16	3,317,858
13 Jan 25	89.05000 -0.54	89.19	88.37	89.01	3,845,916
10 Jan 25	89.59000 -1.96	90.80	89.44	90.80	4,731,658
09 Jan 25	91.55000 +0.74	91.55	90.85	90.95	1,804,272
08 Jan 25	90.81000 +1.04	91.12	89.82	90.36	6,830,455
07 Jan 25	89.77000 -0.80	91.28	89.65	91.07	4,265,655
06 Jan 25	90.57000 -0.06	91.16	90.26	90.75	5,476,839
03 Jan 25	90.63000 +0.21	91.25	90.10	90.74	2,589,581
02 Jan 25	90.42000 -0.51	91.32	90.35	91.00	4,485,138
31 Dec 24	90.93000 -0.16	91.44	90.71	91.15	2,948,962
30 Dec 24	91.09000 +0.44	91.27	90.13	90.20	7,996,656
27 Dec 24	90.65000 -1.88	91.40	90.42	91.09	8,434,228
24 Dec 24	92.53000 +0.22	92.72	92.14	92.22	1,985,964
23 Dec 24	92.31000 -0.19	92.73	91.57	92.06	4,958,219
20 Dec 24	92.50000 +0.71	92.74	90.86	91.50	16,278,840
19 Dec 24	91.79000 -0.75	93.14	91.77	93.14	6,069,882
18 Dec 24	92.54000 -1.58	93.97	92.15	93.94	6,502,603
17 Dec 24	94.12000 -0.16	94.23	93.70	93.78	3,785,051
16 Dec 24	94.28000 +0.08	94.48	93.65	94.08	4,165,196
13 Dec 24	94.20000 -0.20	94.72	93.56	94.63	2,154,964
12 Dec 24	94.40000 -0.98	95.39	94.27	95.07	3,646,167
11 Dec 24	95.38000 +1.12	95.50	94.47	94.50	3,539,597
10 Dec 24	94.26000 +0.40	94.52	93.71	93.81	5,365,016
09 Dec 24	93.86000 -0.49	94.35	93.08	94.19	4,163,309
06 Dec 24	94.35000 +0.81	94.81	93.34	93.50	5,755,073
05 Dec 24	93.54000 +3.97	94.20	90.77	90.86	7,803,976
04 Dec 24	89.57000 +0.27	90.09	89.22	89.31	4,299,460
03 Dec 24	89.30000 -0.75	90.89	89.06	90.40	2,766,181
02 Dec 24	90.05000 -0.83	91.10	90.01	90.88	9,220,792
29 Nov 24	90.88000 +0.46	90.98	90.15	90.15	3,815,166
28 Nov 24	90.42000 -0.28	90.88	90.23	90.47	1,697,882
27 Nov 24	90.70000 -0.36	91.52	90.59	90.97	2,676,612
26 Nov 24	91.06000 -0.36	91.36	89.85	90.80	3,258,513
25 Nov 24	91.42000 -0.06	92.17	91.19	91.55	4,291,841
22 Nov 24	91.48000 +0.37	91.63	90.72	91.06	2,375,141
21 Nov 24	91.11000 +0.39	91.39	90.23	90.52	3,647,406
20 Nov 24	90.72000 +0.87	90.73	90.07	90.34	2,161,766
19 Nov 24	89.85000 +0.13	90.03	88.86	89.24	1,489,154
18 Nov 24	89.72000 +0.22	89.87	88.98	89.30	2,456,870
15 Nov 24	89.50000 -0.34	90.12	88.54	89.53	3,405,208
14 Nov 24	89.84000 +0.15	90.20	88.82	89.45	2,257,344
13 Nov 24	89.69000 -0.20	90.42	89.45	89.88	1,332,320
12 Nov 24	89.89000 +0.08	90.15	89.17	90.15	2,385,996
11 Nov 24	89.81000 +0.26	90.57	89.61	89.85	2,024,662
08 Nov 24	89.55000 -0.11	89.71	88.81	89.48	1,357,655
07 Nov 24	89.66000 +1.06	89.77	88.60	88.91	2,380,026
06 Nov 24	88.60000 +0.37	89.18	87.38	89.03	4,918,072
05 Nov 24	88.23000 +0.31	88.38	87.73	88.00	2,040,872
04 Nov 24	87.92000 +0.04	88.56	87.48	87.79	2,249,118
01 Nov 24	87.88000 +0.77	88.10	87.39	87.41	1,952,268
31 Oct 24	87.11000 -0.93	88.05	86.86	88.04	2,739,444
30 Oct 24	88.04000 +0.09	88.20	87.50	87.60	1,497,122
29 Oct 24	87.95000 +0.00	88.23	87.61	87.66	1,830,138
28 Oct 24	87.95000 +0.63	88.30	87.16	87.16	2,843,352
25 Oct 24	87.32000 -0.03	87.74	87.02	87.37	2,047,167
24 Oct 24	87.35000 +0.52	87.37	86.70	86.71	2,120,571
23 Oct 24	86.83000 +0.45	86.97	86.11	86.41	2,702,918
22 Oct 24	86.38000 +0.07	86.60	85.86	85.86	4,044,503
21 Oct 24	86.31000 -0.17	86.60	85.91	86.31	4,775,001
18 Oct 24	86.48000 +0.03	86.96	86.18	86.47	2,701,864
17 Oct 24	86.45000 +0.56	86.88	86.00	86.00	4,165,178
16 Oct 24	85.89000 +1.14	86.06	84.86	84.86	2,665,655
15 Oct 24	84.75000 +0.87	84.90	83.72	83.72	4,956,258
11 Oct 24	83.88000 +1.94	84.05	82.10	82.10	7,260,092
10 Oct 24	81.94000 -0.74	82.55	81.44	82.40	3,655,907
09 Oct 24	82.68000 +0.64	82.69	81.79	81.93	2,584,660
08 Oct 24	82.04000 +0.52	82.04	81.42	81.42	1,693,447
07 Oct 24	81.52000 -0.22	82.15	81.12	81.81	2,812,519
04 Oct 24	81.74000 +0.43	82.34	81.66	82.00	3,038,760
03 Oct 24	81.31000 -0.97	82.84	81.10	82.84	2,244,502
02 Oct 24	82.28000 +0.69	82.31	81.30	81.30	2,362,534
01 Oct 24	81.59000 -1.37	82.98	81.37	82.77	6,044,463
30 Sep 24	82.96000 +0.18	83.20	82.15	82.27	6,389,701
27 Sep 24	82.78000 -1.08	83.37	82.70	83.00	16,093,550
26 Sep 24	83.86000 +0.24	84.46	83.47	83.47	3,324,823
25 Sep 24	83.62000 +0.72	83.71	82.68	83.01	4,433,987
24 Sep 24	82.90000 -0.20	83.43	82.57	83.15	6,369,005
23 Sep 24	83.10000 -0.56	83.56	82.53	83.50	3,865,802
20 Sep 24	83.66000 +0.03	84.17	83.12	83.93	10,870,830
19 Sep 24	83.63000 +0.69	83.99	82.95	83.75	6,336,638
18 Sep 24	82.94000 -0.80	83.60	82.71	83.52	3,628,754
17 Sep 24	83.74000 +0.15	84.07	83.39	83.78	4,345,698
16 Sep 24	83.59000 +0.10	83.92	83.23	83.72	3,248,848
13 Sep 24	83.49000 +0.80	83.64	82.71	82.92	2,542,869
12 Sep 24	82.69000 -0.35	83.19	82.38	83.04	5,622,734
11 Sep 24	83.04000 +1.01	83.06	81.77	81.77	6,108,461
10 Sep 24	82.03000 -0.07	82.30	81.36	82.23	2,734,471
09 Sep 24	82.10000 +1.63	82.15	80.88	80.88	3,757,911
06 Sep 24	80.47000 -0.24	81.72	79.67	80.50	3,099,353
05 Sep 24	80.71000 +1.11	80.87	79.72	79.96	3,018,994
04 Sep 24	79.60000 +1.14	79.77	78.10	78.28	2,689,167
03 Sep 24	78.46000 -0.30	78.75	77.82	78.41	3,557,779
30 Aug 24	78.76000 +1.21	79.62	77.90	78.04	3,577,432
29 Aug 24	77.55000 +4.05	78.22	75.37	75.38	6,768,024
28 Aug 24	73.50000 -0.62	74.93	73.42	73.95	2,831,485
27 Aug 24	74.12000 +0.50	74.26	73.27	73.52	2,370,033
26 Aug 24	73.62000 +0.08	73.66	73.35	73.60	1,761,729
23 Aug 24	73.54000 +0.45	73.73	73.15	73.15	2,682,281
22 Aug 24	73.09000 +0.39	73.10	72.41	72.70	2,016,008
21 Aug 24	72.70000 -0.06	73.04	72.45	72.71	1,730,306
20 Aug 24	72.76000 +0.21	72.84	72.22	72.30	1,338,257
19 Aug 24	72.55000 +0.56	72.83	71.99	71.99	2,692,094
16 Aug 24	71.99000 +1.26	72.03	70.71	70.75	3,406,989
15 Aug 24	70.73000 +0.06	71.36	70.65	71.00	1,706,608
14 Aug 24	70.67000 +0.55	70.73	70.09	70.22	1,694,985
13 Aug 24	70.12000 +0.43	70.21	69.81	70.11	1,369,595
12 Aug 24	69.69000 -0.25	70.11	69.39	69.96	2,435,775
09 Aug 24	69.94000 +0.41	70.11	69.46	69.57	3,844,438
08 Aug 24	69.53000 +1.33	69.78	68.56	68.65	2,151,393
07 Aug 24	68.20000 -0.42	69.30	68.00	69.20	2,861,175
06 Aug 24	68.62000 -0.41	68.77	67.01	67.26	6,172,694
02 Aug 24	69.03000 -1.06	69.15	68.16	68.96	3,180,387
01 Aug 24	70.09000 -1.31	71.43	69.94	71.40	2,248,444
31 Jul 24	71.40000 +0.40	71.77	70.82	71.31	2,925,632
30 Jul 24	71.00000 +0.49	71.50	70.58	70.72	1,723,940
29 Jul 24	70.51000 -0.31	71.05	70.26	70.82	1,840,482
26 Jul 24	70.82000 +0.93	70.98	70.05	70.09	3,525,442
25 Jul 24	69.89000 +0.63	70.14	69.05	69.18	2,689,392
24 Jul 24	69.26000 -0.54	70.19	69.14	69.64	4,569,354
23 Jul 24	69.80000 +0.11	70.12	69.29	69.66	1,912,702
22 Jul 24	69.69000 +1.02	69.77	68.75	68.90	3,936,877
19 Jul 24	68.67000 +0.01	68.94	68.25	68.53	3,056,472
18 Jul 24	68.66000 +0.23	68.93	68.21	68.49	2,972,699
17 Jul 24	68.43000 -0.25	68.74	68.21	68.31	4,161,993
16 Jul 24	68.68000 +0.49	68.85	68.19	68.45	3,325,420
15 Jul 24	68.19000 +1.20	68.20	66.82	67.22	4,806,717
12 Jul 24	66.99000 -0.26	67.75	66.93	67.35	2,918,155
11 Jul 24	67.25000 +0.49	67.30	66.76	66.88	4,532,967
10 Jul 24	66.76000 +0.58	66.76	66.17	66.25	4,556,345
09 Jul 24	66.18000 +0.34	66.36	65.54	65.76	4,869,707
08 Jul 24	65.84000 +0.07	66.10	65.54	65.89	3,627,706
05 Jul 24	65.77000 -0.47	66.42	65.73	66.33	4,481,835
04 Jul 24	66.24000 +0.00	66.43	66.15	66.29	1,117,263
03 Jul 24	66.24000 +0.54	66.40	65.71	65.71	5,657,163
02 Jul 24	65.70000 +0.65	65.72	64.65	64.94	11,976,140
28 Jun 24	65.05000 -1.40	65.83	64.91	65.55	5,939,896
27 Jun 24	66.45000 +0.50	66.50	65.70	65.88	5,512,415
26 Jun 24	65.95000 -0.27	66.09	65.62	65.90	3,186,054
25 Jun 24	66.22000 +0.07	66.40	65.66	66.25	3,501,933
24 Jun 24	66.15000 +1.11	66.20	65.20	65.20	8,796,518
21 Jun 24	65.04000 +0.16	65.58	64.63	64.68	10,202,590
20 Jun 24	64.88000 -0.79	65.61	64.77	65.46	3,478,622
19 Jun 24	65.67000 +0.03	65.88	65.40	65.44	1,755,307
18 Jun 24	65.64000 +0.49	65.89	65.08	65.15	3,917,076
17 Jun 24	65.15000 -0.16	65.35	64.79	65.08	9,629,305
14 Jun 24	65.31000 -0.65	65.66	64.74	65.65	4,381,897
13 Jun 24	65.96000 -0.87	66.68	65.77	66.60	2,207,368
12 Jun 24	66.83000 +0.75	67.50	66.40	66.50	3,384,241
11 Jun 24	66.08000 -1.03	66.82	65.95	66.81	4,305,474
10 Jun 24	67.11000 -0.28	67.40	66.93	67.22	3,964,051
07 Jun 24	67.39000 +0.10	67.70	66.91	67.00	2,789,676
06 Jun 24	67.29000 -0.20	67.74	67.04	67.41	2,183,125
05 Jun 24	67.49000 -0.14	68.43	66.99	67.87	2,912,990
04 Jun 24	67.63000 -0.48	67.86	67.26	67.82	3,581,827
03 Jun 24	68.11000 +0.53	68.36	67.34	68.03	6,506,959
31 May 24	67.58000 -1.61	69.30	66.18	69.19	7,089,817
30 May 24	69.19000 +4.53	69.54	66.38	66.53	7,563,390
29 May 24	64.66000 -1.55	65.55	64.47	65.54	3,651,413
28 May 24	66.21000 -0.21	66.46	65.87	66.26	3,501,384
27 May 24	66.42000 +0.03	66.68	66.26	66.33	623,291
24 May 24	66.39000 +0.20	66.55	66.15	66.21	3,012,777
23 May 24	66.19000 -0.11	66.80	65.79	66.51	3,314,268
22 May 24	66.30000 -0.72	66.80	65.79	66.80	3,445,985
21 May 24	67.02000 -0.22	67.36	66.57	66.71	1,846,868
17 May 24	67.24000 +0.62	67.32	66.68	66.84	3,971,887
16 May 24	66.62000 -0.35	67.20	66.55	67.06	1,236,731
15 May 24	66.97000 +0.08	67.34	66.94	67.25	1,672,473
14 May 24	66.89000 -0.50	67.73	66.84	67.50	1,337,023
13 May 24	67.39000 -0.16	67.75	67.31	67.65	1,300,702
10 May 24	67.55000 +0.37	67.70	67.31	67.50	1,049,465
09 May 24	67.18000 +0.45	67.22	66.76	66.99	1,327,208
08 May 24	66.73000 +0.88	66.78	65.51	65.51	2,158,899
07 May 24	65.85000 -0.26	66.52	65.85	66.44	1,241,858
06 May 24	66.11000 +0.60	66.15	65.32	65.90	1,584,186
03 May 24	65.51000 +0.81	65.70	64.90	65.00	11,926,110
02 May 24	64.70000 +0.19	64.88	64.29	64.60	4,009,493
01 May 24	64.51000 +0.25	64.90	64.02	64.10	3,270,688
30 Apr 24	64.26000 -0.53	64.89	64.26	64.57	2,923,693
29 Apr 24	64.79000 -0.58	65.40	64.57	65.28	4,543,509
26 Apr 24	65.37000 +0.61	65.41	64.75	64.83	1,830,324
25 Apr 24	64.76000 -0.40	64.99	64.30	64.73	14,035,170
24 Apr 24	65.16000 -0.45	65.75	64.98	65.50	4,253,241
23 Apr 24	65.61000 +0.29	65.67	65.12	65.47	2,324,020
22 Apr 24	65.32000 -0.11	65.73	65.07	65.60	5,029,421
19 Apr 24	65.43000 +0.41	65.68	64.93	65.00	4,776,183
18 Apr 24	65.02000 +0.22	65.35	64.64	64.96	3,881,094
17 Apr 24	64.80000 -0.14	65.66	64.59	65.24	3,574,947
16 Apr 24	64.94000 -0.80	65.52	64.64	65.51	4,347,946
15 Apr 24	65.74000 -0.41	66.87	65.43	66.61	4,359,062
12 Apr 24	66.15000 -0.38	66.57	65.80	66.27	2,024,922
11 Apr 24	66.53000 -0.63	66.99	66.19	66.99	3,231,643
10 Apr 24	67.16000 -0.98	67.67	66.80	67.66	4,564,431
09 Apr 24	68.14000 +0.01	68.52	67.62	68.39	2,666,369
08 Apr 24	68.13000 +0.58	68.16	67.59	67.60	3,659,634
05 Apr 24	67.55000 +0.52	67.77	67.07	67.14	4,105,836
04 Apr 24	67.03000 -0.48	68.04	66.87	67.85	5,380,704
03 Apr 24	67.51000 -0.12	68.13	67.41	67.61	7,013,044
02 Apr 24	67.63000 -0.69	68.26	67.48	67.98	7,393,253
01 Apr 24	68.32000 -0.35	68.52	67.77	68.39	5,815,073
28 Mar 24	68.67000 +0.77	68.86	67.80	67.90	6,017,261
27 Mar 24	67.90000 -0.45	67.95	67.18	67.65	3,530,094
26 Mar 24	68.35000 +0.03	69.42	68.32	68.49	3,512,315
25 Mar 24	68.32000 +0.04	68.72	68.17	68.17	4,183,197
22 Mar 24	68.28000 -0.20	68.78	68.20	68.50	4,590,804
21 Mar 24	68.48000 +0.63	68.75	67.99	68.00	4,438,730
20 Mar 24	67.85000 +0.39	67.99	67.01	67.28	4,381,189
19 Mar 24	67.46000 +0.29	67.59	67.21	67.26	11,599,210
18 Mar 24	67.17000 +0.48	67.25	66.25	66.81	6,018,900
15 Mar 24	66.69000 +0.09	67.00	66.32	66.47	10,726,310
14 Mar 24	66.60000 -0.61	67.32	66.21	67.25	6,912,009
13 Mar 24	67.21000 +0.31	67.42	66.93	66.98	5,336,416
12 Mar 24	66.90000 +0.05	67.10	66.75	67.00	2,372,797
11 Mar 24	66.85000 -0.07	67.12	66.39	66.91	2,418,760
08 Mar 24	66.92000 +0.36	67.00	66.43	66.74	4,169,039
07 Mar 24	66.56000 +0.23	66.75	65.95	66.40	2,659,888
06 Mar 24	66.33000 +0.06	66.75	66.18	66.50	3,246,506
05 Mar 24	66.27000 +0.45	66.44	65.80	65.85	3,512,839
04 Mar 24	65.82000 +0.05	66.42	65.42	65.49	3,849,390
01 Mar 24	65.77000 +1.55	66.03	64.96	65.20	3,516,104
29 Feb 24	64.22000 +1.39	64.72	63.20	64.00	6,217,083
28 Feb 24	62.83000 -0.06	63.03	62.59	62.80	1,921,038
27 Feb 24	62.89000 +0.08	63.17	62.59	62.99	2,294,736
26 Feb 24	62.81000 -0.57	63.68	62.62	63.37	2,260,179
23 Feb 24	63.38000 +0.30	63.58	62.95	63.20	2,615,973
22 Feb 24	63.08000 +0.53	63.29	62.76	63.00	1,682,422
21 Feb 24	62.55000 -0.27	62.79	62.21	62.59	1,335,610
20 Feb 24	62.82000 +0.89	63.09	61.90	61.90	2,832,510
16 Feb 24	61.93000 +0.38	61.97	61.43	61.46	1,507,964
15 Feb 24	61.55000 +0.72	61.82	60.95	60.99	1,925,454
14 Feb 24	60.83000 +0.73	61.00	60.48	60.48	2,123,570
13 Feb 24	60.10000 -1.18	60.87	59.57	60.52	2,643,778
12 Feb 24	61.28000 +0.58	61.34	60.63	60.72	1,435,387
09 Feb 24	60.70000 +0.62	60.74	59.96	60.06	1,647,261
08 Feb 24	60.08000 -0.22	60.23	59.53	60.11	2,996,393
07 Feb 24	60.30000 -0.22	60.60	60.05	60.48	1,864,967
06 Feb 24	60.52000 -0.21	60.99	60.33	60.62	1,988,464
05 Feb 24	60.73000 -0.40	60.89	60.27	60.89	1,855,498
02 Feb 24	61.13000 +0.08	61.25	60.61	60.94	2,504,379
01 Feb 24	61.05000 +0.29	61.15	60.01	60.76	2,205,970
31 Jan 24	60.76000 -0.84	61.70	60.64	61.25	2,942,159
30 Jan 24	61.60000 -0.40	62.18	61.53	62.00	3,191,676
29 Jan 24	62.00000 +0.46	62.06	61.16	61.39	3,324,371
26 Jan 24	61.54000 -0.33	61.85	61.38	61.84	2,022,641
25 Jan 24	61.87000 +0.40	61.89	61.33	61.77	2,153,775
24 Jan 24	61.47000 +0.48	61.65	61.06	61.23	3,496,480
23 Jan 24	60.99000 -0.35	61.65	60.64	61.59	3,002,950
22 Jan 24	61.34000 -0.35	62.05	60.94	62.00	2,219,040
19 Jan 24	61.69000 +0.69	61.83	60.98	61.10	2,578,963
18 Jan 24	61.00000 -0.70	62.04	60.87	61.83	3,973,128
17 Jan 24	61.70000 -0.30	61.92	61.20	61.41	2,785,496
16 Jan 24	62.00000 +0.29	62.06	60.95	61.34	4,629,523
15 Jan 24	61.71000 +0.01	61.93	61.23	61.38	1,655,506
12 Jan 24	61.70000 -0.35	62.59	61.55	62.32	3,094,286
11 Jan 24	62.05000 -1.02	62.99	61.72	62.87	5,094,496
10 Jan 24	63.07000 -0.67	63.86	62.99	63.58	2,133,345
09 Jan 24	63.74000 -0.32	63.93	63.39	63.75	3,949,693
08 Jan 24	64.06000 +0.34	64.09	63.66	63.85	5,605,859
05 Jan 24	63.72000 +0.34	63.98	63.16	63.31	4,242,627
04 Jan 24	63.38000 +0.21	63.80	63.10	63.16	1,513,935
03 Jan 24	63.17000 -0.60	63.54	63.03	63.46	2,153,460
02 Jan 24	63.77000 -0.03	63.95	63.30	63.53	8,132,908
29 Dec 23	63.80000 +0.30	63.90	63.39	63.51	2,753,629
28 Dec 23	63.50000 -0.18	63.94	63.19	63.62	7,085,371
27 Dec 23	63.68000 -0.49	63.92	63.30	63.30	6,251,566
22 Dec 23	64.17000 +0.86	64.43	63.41	63.41	5,103,683
21 Dec 23	63.31000 +0.78	63.68	62.80	62.80	6,109,355
20 Dec 23	62.53000 +0.41	63.21	62.33	62.48	10,543,820
19 Dec 23	62.12000 +1.21	62.22	61.12	61.14	3,930,497
18 Dec 23	60.91000 +0.02	61.30	60.66	60.89	4,378,383
15 Dec 23	60.89000 -0.05	61.38	60.70	61.37	14,688,620
14 Dec 23	60.94000 +0.90	61.38	60.52	60.60	4,566,350
13 Dec 23	60.04000 +1.44	60.15	58.26	58.54	4,966,785
12 Dec 23	58.60000 +0.35	58.64	57.96	58.29	3,319,284
11 Dec 23	58.25000 -0.20	58.49	57.99	58.46	3,625,159
08 Dec 23	58.45000 +0.49	58.69	57.95	58.00	2,988,744
07 Dec 23	57.96000 +0.26	58.13	57.52	57.87	2,391,582
06 Dec 23	57.70000 +0.21	58.09	57.48	57.75	4,505,350
05 Dec 23	57.49000 +0.55	57.51	56.68	56.80	4,232,603
04 Dec 23	56.94000 +0.39	57.05	56.17	56.25	3,158,782
01 Dec 23	56.55000 +0.45	56.76	55.55	55.80	4,274,038
30 Nov 23	56.10000 +2.74	56.14	54.46	54.46	8,621,462
29 Nov 23	53.36000 +0.97	53.51	52.48	52.61	3,441,890
28 Nov 23	52.39000 -0.49	52.66	51.60	51.99	3,448,954
27 Nov 23	52.88000 -0.81	53.55	52.80	53.51	4,170,998
24 Nov 23	53.69000 +0.04	53.83	53.43	53.56	2,036,496
23 Nov 23	53.65000 -0.02	53.98	53.57	53.71	846,271
22 Nov 23	53.67000 +0.28	53.97	53.20	53.48	2,950,103
21 Nov 23	53.39000 -0.91	54.44	53.35	54.00	3,684,016
20 Nov 23	54.30000 +0.08	54.37	53.91	54.28	1,514,089
17 Nov 23	54.22000 +0.63	54.24	53.82	53.86	2,092,146
16 Nov 23	53.59000 +0.07	53.72	53.39	53.44	1,410,528
15 Nov 23	53.52000 +0.24	53.78	53.07	53.50	3,288,404
14 Nov 23	53.28000 +1.13	53.60	52.93	53.02	2,802,979
13 Nov 23	52.15000 +0.17	52.36	51.78	51.96	1,008,994
10 Nov 23	51.98000 +0.16	52.23	51.60	52.00	1,407,940
09 Nov 23	51.82000 +0.15	52.31	51.73	51.89	1,477,462
08 Nov 23	51.67000 -0.03	51.92	51.43	51.67	1,161,607
07 Nov 23	51.70000 -0.22	51.98	51.45	51.78	1,742,395
06 Nov 23	51.92000 +0.10	52.26	51.59	52.05	1,279,243
03 Nov 23	51.82000 +0.49	52.25	51.73	52.00	2,409,382
02 Nov 23	51.33000 +2.11	51.43	49.60	49.60	3,432,960
01 Nov 23	49.22000 +0.31	49.27	48.75	49.03	3,236,837
31 Oct 23	48.91000 +0.13	49.02	48.40	48.90	2,341,846
30 Oct 23	48.78000 +0.63	49.00	48.40	48.65	1,902,494
27 Oct 23	48.15000 -0.29	48.65	47.81	48.43	2,014,578
26 Oct 23	48.44000 +0.25	48.74	48.07	48.15	3,127,594
25 Oct 23	48.19000 -0.03	48.22	47.44	47.99	2,690,608
24 Oct 23	48.22000 -0.54	48.78	47.88	48.71	3,498,922
23 Oct 23	48.76000 +0.12	49.05	48.28	48.49	2,721,161
20 Oct 23	48.64000 -1.68	50.21	48.59	50.14	4,009,102
19 Oct 23	50.32000 -0.61	51.08	50.30	50.91	2,581,417
18 Oct 23	50.93000 -1.20	51.87	50.85	51.79	2,034,501
17 Oct 23	52.13000 +0.29	52.35	51.63	51.63	2,722,508
16 Oct 23	51.84000 +0.82	51.88	51.11	51.32	2,886,839
13 Oct 23	51.02000 -0.50	52.00	50.93	51.70	1,719,235
12 Oct 23	51.52000 -0.37	51.95	51.17	51.81	1,719,127
11 Oct 23	51.89000 +0.22	52.08	51.39	51.74	1,818,889
10 Oct 23	51.67000 +0.58	51.80	51.05	51.05	3,526,016
06 Oct 23	51.09000 -0.07	51.19	50.12	50.92	1,977,042
05 Oct 23	51.16000 +0.22	51.27	50.58	51.00	1,556,207
04 Oct 23	50.94000 +0.58	50.95	50.03	50.56	2,325,866
03 Oct 23	50.36000 -1.10	51.33	50.25	51.13	2,738,851
02 Oct 23	51.46000 -0.97	52.63	51.36	52.52	2,335,004
29 Sep 23	52.43000 -0.31	53.03	52.38	52.92	3,468,864
28 Sep 23	52.74000 +0.73	52.92	51.99	51.99	2,261,612
27 Sep 23	52.01000 -1.78	53.13	51.77	53.12	5,563,412
26 Sep 23	53.79000 -0.25	54.23	53.76	54.00	3,934,064
25 Sep 23	54.04000 +0.00	54.32	53.77	53.93	2,239,886
22 Sep 23	54.04000 -0.41	54.65	54.03	54.42	5,185,615
21 Sep 23	54.45000 -0.70	55.08	54.42	54.90	3,091,936
20 Sep 23	55.15000 +0.16	55.47	55.10	55.12	3,848,336
19 Sep 23	54.99000 -0.23	55.12	54.74	55.03	1,800,729
18 Sep 23	55.22000 -0.34	55.52	54.81	55.39	6,480,162
15 Sep 23	55.56000 +0.54	55.56	54.88	54.92	8,436,914
14 Sep 23	55.02000 +0.46	55.13	54.71	55.00	2,735,693
13 Sep 23	54.56000 +0.46	54.82	54.26	54.32	2,487,525
12 Sep 23	54.10000 +0.24	54.32	53.77	54.00	2,718,584
11 Sep 23	53.86000 +0.67	53.91	53.09	53.40	1,724,659
08 Sep 23	53.19000 -0.32	53.48	53.05	53.38	2,437,486
07 Sep 23	53.51000 -0.27	54.10	53.49	53.61	2,988,950
06 Sep 23	53.78000 -0.35	54.16	53.50	53.90	2,199,589
05 Sep 23	54.13000 -0.03	54.44	53.99	54.13	2,473,666
01 Sep 23	54.16000 +0.62	54.27	53.66	53.77	3,521,365
31 Aug 23	53.54000 -1.78	54.02	53.24	53.95	8,089,409
30 Aug 23	55.32000 +0.06	55.88	55.26	55.76	1,852,900
29 Aug 23	55.26000 +0.75	55.39	54.46	54.50	3,379,045
28 Aug 23	54.51000 +0.53	54.62	54.09	54.15	2,676,957
25 Aug 23	53.98000 +0.06	54.48	53.40	54.17	1,511,855
24 Aug 23	53.92000 +0.34	54.19	53.52	53.52	3,366,555
23 Aug 23	53.58000 +0.37	53.72	53.21	53.42	2,211,382
22 Aug 23	53.21000 -0.22	53.62	53.01	53.57	1,824,208
21 Aug 23	53.43000 -0.33	54.04	53.29	53.85	2,392,227
18 Aug 23	53.76000 -0.11	53.97	53.51	53.65	2,054,047
17 Aug 23	53.87000 -0.35	54.67	53.87	54.52	1,714,372
16 Aug 23	54.22000 +0.05	54.35	53.83	54.00	2,116,865
15 Aug 23	54.17000 -1.46	55.27	53.84	55.25	4,043,244
14 Aug 23	55.63000 -0.37	55.97	55.43	55.95	2,270,897
11 Aug 23	56.00000 +0.00	56.18	55.80	55.94	1,057,962
10 Aug 23	56.00000 +0.21	56.33	55.76	55.96	2,982,301
09 Aug 23	55.79000 -0.60	56.50	55.78	56.47	2,183,410
08 Aug 23	56.39000 -0.57	56.80	56.21	56.75	3,668,286
04 Aug 23	56.96000 +0.45	57.31	56.45	56.52	1,544,844
03 Aug 23	56.51000 -0.30	56.61	56.06	56.50	1,841,972
02 Aug 23	56.81000 -0.43	56.89	56.14	56.75	3,458,246
01 Aug 23	57.24000 -0.84	57.96	57.00	57.95	2,247,481
31 Jul 23	58.08000 +0.19	58.36	57.92	57.96	1,536,934
28 Jul 23	57.89000 +0.36	58.19	57.64	57.95	1,733,033
27 Jul 23	57.53000 -0.08	58.33	57.35	57.72	3,352,302
26 Jul 23	57.61000 +0.21	58.00	57.25	57.35	2,536,352
25 Jul 23	57.40000 -0.67	58.18	57.24	58.18	2,835,621
24 Jul 23	58.07000 +0.17	58.39	57.71	57.96	2,762,407
21 Jul 23	57.90000 -0.06	58.08	57.71	58.00	3,449,015
20 Jul 23	57.96000 +0.09	58.11	57.67	57.99	2,452,667
19 Jul 23	57.87000 +0.13	58.13	57.62	57.90	2,028,664
18 Jul 23	57.74000 +0.66	57.85	57.19	57.19	4,817,697
17 Jul 23	57.08000 +0.40	57.09	56.45	56.50	5,697,746
14 Jul 23	56.68000 -0.09	57.22	56.53	57.05	1,947,671
13 Jul 23	56.77000 +1.03	56.82	55.88	55.91	3,632,430
12 Jul 23	55.74000 +0.12	56.10	55.43	56.05	2,896,171
11 Jul 23	55.62000 +0.00	55.88	55.41	55.70	1,964,324
10 Jul 23	55.62000 -0.22	56.09	55.53	55.80	2,975,193
07 Jul 23	55.84000 -0.06	56.59	55.67	55.69	3,311,306
06 Jul 23	55.90000 -0.53	56.02	55.51	56.00	3,711,762
05 Jul 23	56.43000 -0.32	56.54	56.09	56.50	2,438,829
04 Jul 23	56.75000 +0.19	56.88	56.26	56.87	840,752
30 Jun 23	56.56000 +0.27	56.77	56.36	56.60	3,012,160
29 Jun 23	56.29000 +0.28	56.66	56.10	56.18	3,465,176
28 Jun 23	56.01000 +0.19	56.13	55.47	55.89	5,320,923
27 Jun 23	55.82000 -0.52	55.94	55.39	55.56	4,461,845
26 Jun 23	56.34000 +1.09	56.49	55.26	55.26	4,396,305
23 Jun 23	55.25000 -0.59	55.64	55.18	55.60	5,046,463
22 Jun 23	55.84000 -0.75	56.48	55.74	56.40	2,309,425
21 Jun 23	56.59000 -0.55	57.30	56.55	57.28	9,073,494
20 Jun 23	57.14000 -1.22	58.25	57.08	57.91	12,152,500
19 Jun 23	58.36000 +0.10	58.45	58.09	58.44	496,094
16 Jun 23	58.26000 +0.24	58.56	57.96	58.24	7,369,052
15 Jun 23	58.02000 +0.38	58.06	57.50	57.71	2,571,452
14 Jun 23	57.64000 +0.37	57.79	57.26	57.34	2,724,964
13 Jun 23	57.27000 +0.28	57.48	57.03	57.16	2,520,083
12 Jun 23	56.99000 -0.06	57.27	56.69	56.90	3,157,615
09 Jun 23	57.05000 -0.28	57.49	56.94	57.46	2,529,508
08 Jun 23	57.33000 -0.07	57.60	57.02	57.26	2,630,965
07 Jun 23	57.40000 +0.01	57.75	57.10	57.32	2,758,565
06 Jun 23	57.39000 +1.00	57.42	56.29	56.35	3,282,515
05 Jun 23	56.39000 -0.97	57.50	56.25	57.50	3,890,863
02 Jun 23	57.36000 +1.94	57.46	55.78	55.83	3,208,133
01 Jun 23	55.42000 -0.55	56.09	55.17	55.91	2,231,332
31 May 23	55.97000 -1.06	56.92	55.81	56.75	5,831,789
30 May 23	57.03000 -0.57	57.77	56.94	57.54	2,731,147
29 May 23	57.60000 +0.06	57.69	57.47	57.61	550,489
26 May 23	57.54000 +0.76	57.61	56.70	56.81	1,821,738
25 May 23	56.78000 +1.14	57.11	56.10	56.24	4,355,171
24 May 23	55.64000 -0.61	55.93	55.39	55.70	2,607,953
23 May 23	56.25000 +0.11	56.87	56.09	56.14	1,785,489
19 May 23	56.14000 -0.43	56.94	55.94	56.85	2,060,163
18 May 23	56.57000 -0.16	56.69	56.24	56.69	1,205,570
17 May 23	56.73000 +0.64	56.77	56.07	56.34	1,860,975
16 May 23	56.09000 -0.99	57.05	55.88	56.95	1,746,768
15 May 23	57.08000 +0.65	57.09	56.41	56.47	1,865,220
12 May 23	56.43000 +0.22	56.63	56.10	56.43	1,507,351
11 May 23	56.21000 +0.57	56.27	55.17	55.47	1,458,654
10 May 23	55.64000 +0.47	55.81	55.10	55.75	1,463,196
09 May 23	55.17000 -0.46	55.28	54.68	55.03	1,973,695
08 May 23	55.63000 +0.07	56.01	55.30	55.72	2,117,599
05 May 23	55.56000 +1.55	55.68	54.68	54.71	2,547,127
04 May 23	54.01000 -1.19	55.00	53.81	55.00	3,887,128
03 May 23	55.20000 +0.11	55.74	55.01	55.11	3,143,798
02 May 23	55.09000 -1.45	56.50	54.47	56.43	3,782,631
01 May 23	56.54000 -0.26	57.23	56.52	56.88	1,588,272
28 Apr 23	56.80000 +0.14	56.85	56.28	56.38	2,278,308
27 Apr 23	56.66000 +0.67	56.75	56.38	56.50	2,636,413
26 Apr 23	55.99000 +0.48	56.40	55.41	55.50	3,356,786
25 Apr 23	55.51000 -1.83	57.16	55.51	57.01	3,905,879
24 Apr 23	57.34000 -0.36	57.68	57.15	57.50	2,005,494
21 Apr 23	57.70000 -0.49	58.13	57.39	58.10	2,484,099
20 Apr 23	58.19000 -0.25	58.60	58.05	58.05	2,872,869
19 Apr 23	58.44000 +0.30	58.51	57.89	57.95	3,704,012
18 Apr 23	58.14000 +0.18	58.45	58.04	58.10	3,461,349
17 Apr 23	57.96000 +0.00	58.00	57.24	57.90	2,803,095
14 Apr 23	57.96000 +0.26	58.60	57.91	58.18	3,770,810
13 Apr 23	57.70000 +0.02	57.84	57.52	57.74	4,107,144
12 Apr 23	57.68000 -0.05	58.34	57.59	58.12	2,678,170
11 Apr 23	57.73000 +0.45	57.95	57.41	57.41	3,006,148
10 Apr 23	57.28000 +0.24	57.41	56.83	56.91	4,419,210
06 Apr 23	57.04000 +0.21	57.07	56.46	56.74	1,832,090
05 Apr 23	56.83000 -0.31	57.12	56.65	56.90	1,726,080
04 Apr 23	57.14000 -0.58	58.30	57.01	58.03	2,518,973
03 Apr 23	57.72000 +0.41	57.86	57.33	57.46	5,134,094
31 Mar 23	57.31000 +0.47	57.53	57.03	57.13	3,374,737
30 Mar 23	56.84000 +0.16	57.28	56.72	56.97	1,938,395
29 Mar 23	56.68000 +0.69	56.88	56.52	56.60	7,214,514
28 Mar 23	55.99000 -0.30	56.55	55.83	56.55	8,145,467
27 Mar 23	56.29000 -0.37	56.86	56.07	56.80	9,605,140
24 Mar 23	56.66000 -0.06	56.76	55.90	56.40	4,253,609
23 Mar 23	56.72000 -0.66	57.92	56.56	57.55	5,042,189
22 Mar 23	57.38000 -0.29	58.37	57.36	57.89	5,993,857
21 Mar 23	57.67000 +0.89	58.17	57.52	58.01	8,587,983
20 Mar 23	56.78000 -0.24	57.82	56.52	57.11	11,300,840
17 Mar 23	57.02000 -0.24	57.42	56.75	57.24	8,473,641
16 Mar 23	57.26000 +0.69	57.83	55.73	56.08	5,461,997
15 Mar 23	56.57000 -0.84	56.59	55.59	56.12	4,549,149
14 Mar 23	57.41000 +0.59	58.31	56.86	58.21	4,811,082
13 Mar 23	56.82000 -0.89	57.21	55.00	56.40	7,268,986
10 Mar 23	57.71000 -1.11	58.76	57.53	58.50	7,245,769
09 Mar 23	58.82000 -2.55	61.18	58.59	61.13	4,653,519
08 Mar 23	61.37000 -0.36	61.80	61.05	61.80	2,542,708
07 Mar 23	61.73000 -1.32	63.02	61.63	63.01	3,466,625
06 Mar 23	63.05000 -0.03	63.60	62.84	63.19	1,926,769
03 Mar 23	63.08000 +1.05	63.12	62.20	62.24	3,323,815
02 Mar 23	62.03000 -0.41	62.25	61.48	62.23	2,224,774
01 Mar 23	62.44000 +0.04	62.57	61.57	62.26	4,876,906
28 Feb 23	62.40000 -0.34	62.82	62.18	62.82	5,430,735
27 Feb 23	62.74000 -0.15	63.49	62.63	63.13	4,063,555
24 Feb 23	62.89000 +1.66	63.00	60.84	61.03	4,752,572
23 Feb 23	61.23000 -0.06	61.64	61.04	61.37	2,935,433
22 Feb 23	61.29000 -0.13	61.36	60.79	61.31	2,571,903
21 Feb 23	61.42000 -1.10	62.29	61.29	62.29	2,581,182
17 Feb 23	62.52000 +0.29	62.71	61.96	62.20	2,372,851
16 Feb 23	62.23000 -0.23	62.57	62.02	62.28	2,343,782
15 Feb 23	62.46000 +0.00	62.49	62.10	62.23	2,133,723
14 Feb 23	62.46000 +0.27	62.60	61.74	62.14	2,198,869
13 Feb 23	62.19000 +0.53	62.33	61.35	61.63	1,785,131
10 Feb 23	61.66000 +0.11	61.73	61.07	61.33	1,703,952
09 Feb 23	61.55000 -0.38	62.44	61.34	62.14	2,129,404
08 Feb 23	61.93000 -0.23	62.56	61.78	62.00	1,889,050
07 Feb 23	62.16000 +0.76	62.35	61.16	61.36	1,979,609
06 Feb 23	61.40000 -0.36	61.82	61.21	61.78	1,883,936
03 Feb 23	61.76000 +0.30	62.06	61.53	61.69	2,221,902
02 Feb 23	61.46000 +0.38	61.70	61.03	61.32	2,285,182
01 Feb 23	61.08000 +0.34	61.30	60.56	60.81	3,629,179
31 Jan 23	60.74000 +1.03	60.78	59.80	59.82	2,940,384
30 Jan 23	59.71000 +0.24	59.71	59.20	59.20	2,029,661
27 Jan 23	59.47000 +0.69	59.50	58.79	58.88	1,975,981
26 Jan 23	58.78000 +0.39	58.89	58.39	58.52	2,346,042
25 Jan 23	58.39000 +0.02	58.71	58.08	58.25	2,332,994
24 Jan 23	58.37000 -0.32	58.72	58.25	58.54	2,269,321
23 Jan 23	58.69000 +0.45	58.79	57.90	58.25	4,489,973
20 Jan 23	58.24000 +0.26	58.25	57.71	58.05	3,504,505
19 Jan 23	57.98000 -0.41	58.40	57.67	58.05	1,949,686
18 Jan 23	58.39000 -0.50	59.39	58.28	59.00	6,124,874
17 Jan 23	58.89000 +0.31	58.94	58.39	58.57	5,685,139
16 Jan 23	58.58000 +0.08	58.72	58.35	58.49	4,106,322
13 Jan 23	58.50000 +0.65	58.56	57.43	57.50	2,603,197
12 Jan 23	57.85000 +0.58	58.03	57.40	57.50	2,615,866
11 Jan 23	57.27000 +0.34	57.55	56.92	57.05	3,681,697
10 Jan 23	56.93000 +0.11	57.07	56.70	56.70	2,598,454
09 Jan 23	56.82000 +0.26	57.08	56.51	56.59	3,029,368
06 Jan 23	56.56000 +0.71	56.59	55.84	55.97	3,330,633
05 Jan 23	55.85000 -0.13	55.92	55.27	55.67	3,055,176
04 Jan 23	55.98000 +0.58	56.18	55.52	55.55	3,508,517
03 Jan 23	55.40000 +0.63	55.54	54.77	55.24	3,281,967
30 Dec 22	54.77000 -0.19	55.03	54.55	54.75	1,455,537
29 Dec 22	54.96000 +1.19	55.09	53.94	54.00	3,435,847
28 Dec 22	53.77000 -0.95	54.78	53.58	54.71	10,236,690
23 Dec 22	54.72000 -0.60	54.99	54.32	54.64	7,674,675
22 Dec 22	55.32000 -0.52	55.75	54.55	55.75	4,737,201
21 Dec 22	55.84000 +0.65	56.07	55.69	55.79	5,232,561
20 Dec 22	55.19000 +0.84	55.46	54.43	54.69	7,003,515
19 Dec 22	54.35000 -1.09	55.91	54.12	55.45	9,621,801
16 Dec 22	55.44000 -0.22	55.82	55.03	55.28	10,617,650
15 Dec 22	55.66000 -0.43	56.09	55.38	56.00	6,386,941
14 Dec 22	56.09000 -0.36	57.06	56.07	56.55	6,790,407
13 Dec 22	56.45000 -1.15	58.34	56.10	58.08	10,116,800
12 Dec 22	57.60000 -0.92	58.29	56.90	58.06	6,955,667
09 Dec 22	58.52000 +0.32	58.65	57.89	57.90	3,359,986
08 Dec 22	58.20000 -0.76	59.19	57.89	59.05	3,112,354
07 Dec 22	58.96000 +0.09	59.13	58.44	58.74	2,527,777
06 Dec 22	58.87000 +0.05	59.20	58.31	59.00	3,639,035
05 Dec 22	58.82000 -0.57	59.54	58.38	59.40	6,032,785
02 Dec 22	59.39000 -0.42	59.88	58.72	59.00	3,332,487
01 Dec 22	59.81000 -4.98	62.92	59.40	62.75	7,211,508
30 Nov 22	64.79000 +0.60	64.85	63.55	64.09	3,159,686
29 Nov 22	64.19000 -0.17	64.55	63.69	64.48	2,469,771
28 Nov 22	64.36000 -0.74	65.15	64.10	64.81	3,310,603
25 Nov 22	65.10000 +0.44	65.24	64.70	64.70	2,153,911
24 Nov 22	64.66000 -0.08	64.96	64.49	64.78	1,787,000
23 Nov 22	64.74000 +0.45	64.77	64.15	64.39	3,309,893
22 Nov 22	64.29000 +0.32	64.53	64.00	64.00	2,136,375
21 Nov 22	63.97000 +0.41	64.03	63.54	63.54	2,242,963
18 Nov 22	63.56000 +0.46	64.10	63.49	63.50	2,298,993
17 Nov 22	63.10000 -0.18	63.10	62.55	62.76	2,496,349
16 Nov 22	63.28000 +0.11	63.36	62.89	63.13	1,692,149
15 Nov 22	63.17000 -1.06	64.69	62.92	64.68	3,179,493
14 Nov 22	64.23000 -0.52	64.83	64.22	64.72	3,435,305
11 Nov 22	64.75000 +0.81	64.78	63.79	64.19	2,667,616
10 Nov 22	63.94000 +2.25	64.12	62.81	62.85	3,311,137
09 Nov 22	61.69000 -0.72	62.51	61.55	62.26	1,754,043
08 Nov 22	62.41000 -0.06	62.81	62.25	62.47	1,122,237
07 Nov 22	62.47000 +0.03	62.96	62.03	62.92	1,860,471
04 Nov 22	62.44000 +1.45	62.64	61.58	61.64	2,007,281
03 Nov 22	60.99000 -0.43	61.39	60.61	61.03	2,605,084
02 Nov 22	61.42000 -0.40	62.33	61.35	61.74	1,514,238
01 Nov 22	61.82000 -0.05	62.63	61.65	62.40	1,003,644
31 Oct 22	61.87000 +0.26	62.14	61.52	61.53	2,011,384
28 Oct 22	61.61000 +0.63	61.72	60.92	61.15	1,617,591
27 Oct 22	60.98000 +0.17	61.39	60.67	61.10	2,138,614
26 Oct 22	60.81000 +0.72	61.46	59.94	60.14	3,083,457
25 Oct 22	60.09000 +0.42	60.30	59.20	59.38	1,194,654
24 Oct 22	59.67000 +0.21	59.85	59.25	59.82	1,950,981
21 Oct 22	59.46000 +1.05	59.54	58.08	58.34	1,394,318
20 Oct 22	58.41000 -0.66	59.40	58.24	59.04	6,580,174
19 Oct 22	59.07000 -0.75	59.70	58.64	59.49	3,784,855
18 Oct 22	59.82000 +0.44	60.62	59.60	60.38	2,523,797
17 Oct 22	59.38000 +1.48	59.53	58.71	58.71	7,237,116
14 Oct 22	57.90000 +0.00	58.53	57.47	58.24	3,789,876
13 Oct 22	57.90000 +1.37	58.16	55.35	56.00	2,451,423
12 Oct 22	56.53000 +0.50	56.82	55.69	56.00	3,735,051
11 Oct 22	56.03000 -2.45	58.06	55.91	58.00	6,300,889
07 Oct 22	58.48000 -1.20	59.35	58.19	59.26	2,516,245
06 Oct 22	59.68000 -1.75	61.39	59.26	61.22	2,552,187
05 Oct 22	61.43000 -0.85	62.03	60.98	61.70	2,470,991
04 Oct 22	62.28000 +0.72	63.11	61.96	61.96	5,155,078
03 Oct 22	61.56000 +1.10	61.85	60.55	60.70	3,546,472
30 Sep 22	60.46000 -0.01	61.06	60.20	60.61	2,321,130
29 Sep 22	60.47000 -0.57	60.94	59.86	60.67	3,328,393
28 Sep 22	61.04000 +1.15	61.26	59.54	59.89	3,354,825
27 Sep 22	59.89000 -1.38	60.94	59.34	60.93	5,971,575
26 Sep 22	61.27000 +0.40	61.53	60.45	60.57	5,189,511
23 Sep 22	60.87000 -1.33	61.63	60.28	61.54	4,419,998
22 Sep 22	62.20000 -0.25	62.84	61.91	62.70	3,694,417
21 Sep 22	62.45000 -0.57	63.42	62.43	63.37	6,927,455
20 Sep 22	63.02000 -0.99	63.88	62.55	63.82	5,543,575
19 Sep 22	64.01000 +0.70	64.12	62.86	63.00	9,552,426
16 Sep 22	63.31000 -0.82	63.74	63.07	63.63	11,528,030
15 Sep 22	64.13000 +0.66	64.49	63.29	63.43	4,187,129
14 Sep 22	63.47000 +0.06	63.90	63.27	63.56	2,942,556
13 Sep 22	63.41000 -1.11	63.99	63.14	63.55	2,519,836
12 Sep 22	64.52000 +0.72	64.79	64.06	64.06	5,747,878
09 Sep 22	63.80000 +0.89	64.02	63.34	63.44	3,445,842
08 Sep 22	62.91000 +1.07	63.08	61.39	61.61	4,135,882
07 Sep 22	61.84000 +0.48	62.08	60.73	61.22	1,696,662
06 Sep 22	61.36000 -0.31	62.20	61.08	61.90	4,384,655
02 Sep 22	61.67000 +0.29	62.71	61.52	62.10	3,172,520
01 Sep 22	61.38000 -0.73	61.95	60.65	61.95	3,551,497
31 Aug 22	62.11000 -1.24	63.27	62.11	63.02	2,551,578
30 Aug 22	63.35000 -0.76	64.63	63.23	64.40	1,771,384
29 Aug 22	64.11000 -0.83	64.50	63.91	64.42	3,604,536
26 Aug 22	64.94000 -0.44	65.96	64.81	65.62	2,413,401
25 Aug 22	65.38000 -0.13	66.17	65.18	65.64	2,058,523
24 Aug 22	65.51000 -1.14	66.29	65.35	66.03	2,017,870
23 Aug 22	66.65000 -0.19	66.93	66.18	66.65	2,191,185
22 Aug 22	66.84000 -0.97	67.17	66.61	67.08	1,379,929
19 Aug 22	67.81000 -0.65	68.36	67.57	68.26	2,248,988
18 Aug 22	68.46000 +0.05	68.74	68.15	68.54	1,791,598
17 Aug 22	68.41000 +0.11	68.67	67.75	67.88	2,018,549
16 Aug 22	68.30000 +1.06	68.55	66.99	67.03	2,422,590
15 Aug 22	67.24000 +0.20	67.25	66.51	66.88	3,293,778
12 Aug 22	67.04000 +0.40	67.19	66.63	67.00	1,862,759
11 Aug 22	66.64000 +0.75	66.81	66.18	66.22	2,621,662
10 Aug 22	65.89000 +1.27	66.04	64.95	65.07	2,691,633
09 Aug 22	64.62000 -0.30	65.09	64.29	65.05	1,766,702
08 Aug 22	64.92000 -0.33	65.45	64.74	65.39	1,302,455
05 Aug 22	65.25000 +0.36	65.26	64.69	64.97	2,132,131
04 Aug 22	64.89000 -0.04	65.17	64.54	65.01	1,079,411
03 Aug 22	64.93000 +0.56	65.39	64.48	64.76	1,481,182
02 Aug 22	64.37000 -0.41	64.64	63.92	64.28	1,914,500
29 Jul 22	64.78000 +0.62	65.34	64.30	64.34	3,154,957
28 Jul 22	64.16000 +0.48	64.33	63.36	63.72	2,656,235
27 Jul 22	63.68000 +0.63	63.95	63.11	63.22	4,181,124
26 Jul 22	63.05000 -0.24	63.61	62.92	63.24	1,486,241
25 Jul 22	63.29000 +0.33	63.81	62.93	63.00	1,771,199
22 Jul 22	62.96000 +0.26	63.39	62.51	62.72	2,907,328
21 Jul 22	62.70000 +0.30	62.74	61.92	62.30	2,197,774
20 Jul 22	62.40000 +0.26	62.46	61.86	62.00	2,704,800
19 Jul 22	62.14000 +1.74	62.18	60.93	60.96	5,324,059
18 Jul 22	60.40000 +0.85	60.85	60.17	60.26	6,425,716
15 Jul 22	59.55000 +0.29	59.95	59.03	59.73	3,635,591
14 Jul 22	59.26000 -2.74	61.45	59.13	61.26	8,034,988
13 Jul 22	62.00000 -1.10	62.91	61.77	62.65	3,894,882
12 Jul 22	63.10000 -0.26	63.74	62.89	63.02	2,345,468
11 Jul 22	63.36000 -0.18	63.44	62.94	63.22	4,555,299
08 Jul 22	63.54000 +0.00	63.93	63.16	63.75	3,399,923
07 Jul 22	63.54000 +1.21	63.83	62.66	62.70	6,507,535
06 Jul 22	62.33000 -0.08	62.49	61.45	62.19	5,251,081
05 Jul 22	62.41000 -0.29	62.48	61.28	62.07	4,103,710
04 Jul 22	62.70000 +0.19	63.36	62.50	62.71	1,553,514
30 Jun 22	62.51000 -0.15	62.55	61.20	61.94	2,532,954
29 Jun 22	62.66000 -0.25	63.18	62.38	62.85	3,257,031
28 Jun 22	62.91000 -0.07	64.20	62.57	63.30	5,710,696
27 Jun 22	62.98000 -0.27	63.28	62.23	62.84	11,261,210
24 Jun 22	63.25000 +0.92	63.35	62.40	62.59	8,994,138
23 Jun 22	62.33000 -1.95	64.41	62.07	64.30	11,411,900
22 Jun 22	64.28000 -1.07	64.84	64.24	64.75	5,950,466
21 Jun 22	65.35000 -0.09	65.89	65.20	65.78	7,502,780
20 Jun 22	65.44000 +1.29	65.50	64.38	64.50	2,882,385
17 Jun 22	64.15000 +0.42	64.85	63.76	63.78	11,646,630
16 Jun 22	63.73000 -2.03	64.95	63.30	64.91	5,378,041
15 Jun 22	65.76000 +0.78	66.31	64.87	65.29	4,347,823
14 Jun 22	64.98000 -0.62	65.91	64.51	65.57	5,831,488
13 Jun 22	65.60000 -1.73	66.47	65.16	66.40	4,146,589
10 Jun 22	67.33000 -1.20	67.94	66.87	67.79	3,563,158
09 Jun 22	68.53000 -1.52	70.03	68.50	69.89	2,308,521
08 Jun 22	70.05000 -0.37	70.37	69.75	70.29	3,691,762
07 Jun 22	70.42000 +0.11	70.55	69.82	70.00	1,728,141
06 Jun 22	70.31000 -0.03	71.10	70.27	70.68	2,956,780
03 Jun 22	70.34000 -0.63	70.94	70.02	70.66	2,395,657
02 Jun 22	70.97000 +1.05	71.02	69.42	70.00	2,667,126
01 Jun 22	69.92000 +0.34	70.30	69.22	70.10	3,023,066
31 May 22	69.58000 -0.37	70.25	69.31	69.69	8,631,088
30 May 22	69.95000 +0.77	70.22	69.28	69.90	1,215,639
27 May 22	69.18000 +0.51	69.74	68.70	68.99	4,091,630
26 May 22	68.67000 -1.43	70.63	68.57	70.62	5,089,428
25 May 22	70.10000 +0.44	70.78	69.66	69.98	2,003,906
24 May 22	69.66000 +1.09	69.87	68.86	69.60	2,547,670
20 May 22	68.57000 +0.04	69.09	67.70	68.75	2,767,269
19 May 22	68.53000 -0.50	69.32	68.03	68.18	1,702,155
18 May 22	69.03000 -1.50	70.18	68.90	70.03	2,014,035
17 May 22	70.53000 +1.17	70.76	69.29	70.27	2,720,011
16 May 22	69.36000 -67.93	69.61	68.41	68.97	2,706,550
13 May 22	137.28999 +2.05	137.34	135.26	136.08	1,852,308
12 May 22	135.24001 -1.10	135.79	133.70	135.41	2,250,816
11 May 22	136.34000 -1.44	138.76	135.81	137.54	2,380,814
10 May 22	137.78000 -1.53	140.23	137.14	139.50	1,948,754
09 May 22	139.31000 -0.51	140.00	137.37	138.28	2,692,100
06 May 22	139.82001 -0.29	140.17	138.42	139.83	1,701,510
05 May 22	140.11000 -3.22	143.15	139.41	143.15	2,215,632
04 May 22	143.33000 +1.15	143.79	141.32	142.44	1,738,096
03 May 22	142.17999 +0.34	143.67	141.99	142.00	1,961,922
02 May 22	141.84000 -0.18	142.46	140.14	142.11	1,822,656
29 Apr 22	142.02000 -1.28	144.22	141.90	143.36	2,342,278
28 Apr 22	143.30000 +2.02	143.94	141.81	142.10	1,718,276
27 Apr 22	141.28000 -1.95	143.77	140.62	143.11	2,674,208
26 Apr 22	143.23000 -0.60	145.71	142.64	143.50	2,836,698
25 Apr 22	143.83000 -0.46	144.33	141.19	143.02	2,381,494
22 Apr 22	144.28999 -2.89	147.19	144.08	147.03	2,100,956
21 Apr 22	147.17999 -0.20	149.43	146.70	148.50	2,368,788
20 Apr 22	147.38000 +1.39	148.55	146.18	146.35	3,204,746
19 Apr 22	145.99001 +1.08	146.03	144.94	145.14	2,203,564
18 Apr 22	144.91000 +0.26	145.29	144.21	145.19	2,128,186
14 Apr 22	144.64999 +0.07	145.44	144.50	144.86	1,733,584
13 Apr 22	144.58000 -0.50	144.78	142.93	144.66	1,624,440
12 Apr 22	145.08000 -1.19	146.88	144.38	146.31	2,279,570
11 Apr 22	146.27000 -0.47	148.35	145.96	147.06	3,647,776
08 Apr 22	146.74001 +0.55	148.37	146.38	146.38	2,706,142
07 Apr 22	146.19000 -1.18	147.75	145.35	147.25	3,484,688
06 Apr 22	147.37000 -2.98	150.01	146.89	150.00	3,456,492
05 Apr 22	150.35001 -1.55	151.72	150.17	151.28	2,505,578
04 Apr 22	151.89999 +0.53	152.28	150.45	150.99	1,983,942
01 Apr 22	151.37000 -0.38	153.56	150.54	152.98	2,257,284
31 Mar 22	151.75000 -3.39	155.52	151.75	154.86	3,400,368
30 Mar 22	155.14000 -1.14	156.71	154.72	155.97	1,774,100
29 Mar 22	156.28000 -0.15	158.24	155.81	157.60	7,794,408
28 Mar 22	156.42999 -1.45	158.08	156.03	157.92	6,154,528
25 Mar 22	157.88000 -0.92	158.39	156.80	157.67	2,228,456
24 Mar 22	158.80000 -0.28	160.35	158.61	160.29	5,222,010
23 Mar 22	159.08000 -5.02	163.65	158.97	163.49	11,753,980
22 Mar 22	164.10001 +0.26	165.66	163.89	164.71	8,629,204
21 Mar 22	163.84000 +0.45	164.25	163.01	164.00	4,370,378
18 Mar 22	163.39000 +1.24	163.68	161.29	161.71	13,056,748
17 Mar 22	162.14999 +0.75	162.22	160.67	161.42	2,479,382
16 Mar 22	161.39999 +2.22	162.03	159.47	160.12	2,975,308
15 Mar 22	159.17999 -0.06	159.76	157.55	159.51	3,437,754
14 Mar 22	159.24001 +0.30	160.74	158.30	160.00	3,252,250
11 Mar 22	158.94000 -0.32	161.01	158.75	159.49	3,363,320
10 Mar 22	159.25999 -0.05	159.88	157.70	158.33	2,345,876
09 Mar 22	159.31000 +3.31	160.34	157.60	158.18	2,113,756
08 Mar 22	156.00000 -0.31	158.87	154.70	156.96	4,472,718
07 Mar 22	156.31000 -3.25	159.40	156.14	158.27	2,588,464
04 Mar 22	159.56000 -0.37	159.77	157.65	158.56	2,356,234
03 Mar 22	159.92999 -0.33	161.41	159.10	160.56	1,990,016
02 Mar 22	160.25999 +2.91	161.13	158.15	158.24	2,811,652
01 Mar 22	157.35001 -3.08	160.30	156.84	159.87	2,885,540
28 Feb 22	160.42999 -3.18	161.97	158.85	161.55	5,990,232
25 Feb 22	163.61000 +8.71	163.85	158.22	159.76	4,123,130
24 Feb 22	154.89999 -5.50	157.00	152.93	157.00	4,328,922
23 Feb 22	160.39999 -1.11	162.47	159.82	161.67	2,880,520
22 Feb 22	161.50999 +0.90	161.65	159.51	159.57	2,277,988
18 Feb 22	160.61000 -0.17	161.06	160.10	160.78	2,076,254
17 Feb 22	160.78000 -2.13	163.24	160.67	162.26	2,050,090
16 Feb 22	162.91000 +0.01	163.87	162.20	162.25	2,144,340
15 Feb 22	162.89999 +1.42	163.00	161.52	162.29	2,078,140
14 Feb 22	161.48000 -1.72	163.30	160.76	163.00	2,054,040
11 Feb 22	163.20000 -0.05	164.57	162.19	162.95	2,555,308
10 Feb 22	163.25000 -1.71	165.25	162.87	164.79	2,284,630
09 Feb 22	164.96001 -1.49	166.90	164.60	166.71	2,044,014
08 Feb 22	166.45000 +1.56	167.50	165.47	165.50	2,517,138
07 Feb 22	164.89000 +1.08	165.04	163.53	163.68	4,041,408
04 Feb 22	163.81000 +0.71	164.52	163.18	163.25	1,604,292
03 Feb 22	163.10001 -0.41	163.50	162.20	163.10	2,512,948
02 Feb 22	163.50999 +2.01	163.91	161.35	161.99	2,260,736
01 Feb 22	161.50000 +1.88	161.65	159.24	160.22	2,964,994
31 Jan 22	159.62000 +0.65	159.81	157.71	158.00	3,023,402
28 Jan 22	158.97000 -0.42	159.37	157.19	159.30	2,969,438
27 Jan 22	159.39000 -1.74	162.54	158.81	161.81	2,602,804
26 Jan 22	161.13000 +1.49	162.64	160.22	160.77	4,151,034
25 Jan 22	159.64000 +1.38	160.23	156.08	156.99	3,930,624
24 Jan 22	158.25999 -1.87	158.81	155.78	157.52	5,876,002
21 Jan 22	160.13000 -1.71	160.95	159.20	160.02	4,505,672
20 Jan 22	161.84000 -1.49	164.07	161.52	163.06	3,324,624
19 Jan 22	163.33000 -1.99	165.20	162.56	165.00	3,881,998
18 Jan 22	165.32001 -0.76	165.94	164.00	165.00	3,241,014
17 Jan 22	166.08000 +0.98	166.54	164.97	165.00	1,209,010
14 Jan 22	165.10001 +1.43	165.33	162.43	162.43	3,001,334
13 Jan 22	163.67000 +2.58	163.80	161.21	161.43	3,233,712
12 Jan 22	161.09000 +1.20	161.12	159.75	159.89	3,033,940
11 Jan 22	159.89000 +2.83	159.92	156.84	156.88	4,860,990
10 Jan 22	157.06000 +0.19	157.54	155.63	156.87	4,872,044
07 Jan 22	156.87000 +2.15	156.88	154.24	154.32	4,510,072
06 Jan 22	154.72000 +3.20	154.78	151.31	151.60	3,693,428
05 Jan 22	151.52000 +1.89	151.52	150.04	150.04	5,647,472
04 Jan 22	149.63000 +2.18	150.60	149.01	149.29	5,111,254
31 Dec 21	147.45000 -0.02	147.77	146.65	147.20	1,095,892
30 Dec 21	147.47000 -0.43	148.61	147.43	147.92	2,292,672
29 Dec 21	147.89999 +1.01	148.34	147.00	147.05	8,636,332
24 Dec 21	146.89000 -1.52	147.19	146.60	147.17	3,612,844
23 Dec 21	148.41000 +1.20	148.60	147.61	147.62	3,740,126
22 Dec 21	147.21001 +1.10	147.28	146.18	146.18	2,544,686
21 Dec 21	146.11000 +1.41	146.49	145.66	145.70	4,726,740
20 Dec 21	144.70000 -0.30	144.79	143.31	144.07	3,490,264
17 Dec 21	145.00000 -0.76	147.18	144.40	144.40	6,258,686
16 Dec 21	145.75999 +2.34	146.37	144.07	144.15	5,605,274
15 Dec 21	143.42000 +1.06	144.05	142.25	142.64	4,571,116
14 Dec 21	142.36000 +0.77	143.10	141.37	141.37	2,086,930
13 Dec 21	141.59000 -0.44	142.44	141.02	142.00	3,510,844
10 Dec 21	142.03000 +0.24	142.79	141.36	142.07	2,746,396
09 Dec 21	141.78999 -0.40	142.71	141.75	141.75	1,965,288
08 Dec 21	142.19000 +0.16	142.83	141.52	142.58	2,450,696
07 Dec 21	142.03000 +0.71	142.80	141.16	142.00	3,919,482
06 Dec 21	141.32001 +1.22	142.55	140.73	140.95	3,040,608
03 Dec 21	140.10001 +2.82	140.55	137.96	138.85	3,174,292
02 Dec 21	137.28000 -3.98	140.84	132.10	140.75	6,150,794
01 Dec 21	141.25999 -1.19	144.61	141.14	144.59	3,034,350
30 Nov 21	142.45000 -3.14	145.11	142.11	145.00	5,213,662
29 Nov 21	145.59000 -0.97	147.85	145.55	147.75	3,554,438
26 Nov 21	146.56000 -2.80	147.15	146.01	147.00	3,123,616
25 Nov 21	149.36000 +0.40	149.48	148.60	148.96	897,254
24 Nov 21	148.96001 -0.17	149.55	148.59	148.59	1,765,150
23 Nov 21	149.13000 +0.52	149.96	148.39	149.43	3,758,946
22 Nov 21	148.61000 +1.51	149.31	147.42	147.71	2,587,840
19 Nov 21	147.10001 -1.28	148.00	145.59	148.00	2,678,772
18 Nov 21	148.38000 -0.78	149.57	148.10	149.56	1,518,216
17 Nov 21	149.16000 +0.13	149.34	148.18	148.82	1,579,658
16 Nov 21	149.03000 -0.32	149.68	148.69	149.51	1,309,094
15 Nov 21	149.35001 -0.72	150.50	149.12	150.15	1,841,256
12 Nov 21	150.07001 +0.51	150.15	148.74	149.80	1,480,398
11 Nov 21	149.56000 +0.47	149.79	149.14	149.38	1,044,756
10 Nov 21	149.09000 +0.66	149.34	148.25	148.25	1,234,904
09 Nov 21	148.42999 +0.86	148.53	147.19	147.19	2,126,200
08 Nov 21	147.57001 -1.24	150.03	147.18	149.34	2,783,090
05 Nov 21	148.81000 -1.10	151.34	148.16	150.36	3,773,192
04 Nov 21	149.91000 -2.34	152.87	149.58	152.49	3,075,834
03 Nov 21	152.25000 +0.82	152.47	151.35	151.52	1,576,692
02 Nov 21	151.42999 +0.46	151.84	150.54	151.22	1,655,526
01 Nov 21	150.97000 +0.80	151.13	149.48	151.04	2,309,922
29 Oct 21	150.17000 -0.45	151.10	149.82	150.31	4,489,168
28 Oct 21	150.62000 +0.37	151.19	149.75	150.25	2,183,226
27 Oct 21	150.25000 -0.85	151.15	150.11	150.92	3,053,598
26 Oct 21	151.10001 +0.47	151.34	150.07	150.91	1,826,298
25 Oct 21	150.63000 +0.62	150.77	149.30	150.13	3,275,434
22 Oct 21	150.00999 +1.20	150.01	148.79	149.00	2,601,322
21 Oct 21	148.81000 +0.13	149.68	148.35	148.65	1,277,426
20 Oct 21	148.67999 +0.71	148.74	147.45	147.95	1,244,100
19 Oct 21	147.97000 +0.13	148.48	147.74	148.15	1,464,546
18 Oct 21	147.84000 +0.27	147.92	146.80	147.83	1,779,116
15 Oct 21	147.57001 +1.65	147.87	146.50	146.55	3,522,518
14 Oct 21	145.92000 +1.42	146.18	144.58	145.00	6,689,546
13 Oct 21	144.50000 -0.88	145.64	143.76	145.50	1,961,102
12 Oct 21	145.38000 -0.72	145.91	144.52	145.52	2,657,186
08 Oct 21	146.10001 +0.99	146.33	144.87	145.25	2,961,404
07 Oct 21	145.11000 +1.11	145.60	144.50	144.86	2,507,322
06 Oct 21	144.00000 -0.07	144.12	142.69	143.37	5,625,632
05 Oct 21	144.07001 +1.57	144.29	142.64	143.15	2,468,538
04 Oct 21	142.50000 +0.32	143.26	141.63	142.19	1,308,620
01 Oct 21	142.17999 +1.18	142.55	140.53	141.21	2,670,400
30 Sep 21	141.00000 -1.50	143.05	140.70	142.76	3,811,288
29 Sep 21	142.50000 -0.34	144.47	142.30	143.04	11,085,216
28 Sep 21	142.84000 -2.83	145.75	142.52	145.72	6,552,140
27 Sep 21	145.67000 -0.17	145.85	144.69	144.69	6,584,404
24 Sep 21	145.84000 -0.11	146.63	145.60	145.88	3,779,552
23 Sep 21	145.95000 +2.26	146.27	144.20	144.35	5,608,892
22 Sep 21	143.69000 +0.75	144.50	143.62	144.14	7,007,462
21 Sep 21	142.94000 +0.11	144.88	142.94	143.68	10,125,550
20 Sep 21	142.83000 -3.16	145.49	141.03	145.45	9,331,666
17 Sep 21	145.99001 -2.06	148.45	145.84	147.20	9,187,560
16 Sep 21	148.05000 +0.64	148.20	147.15	147.30	8,823,948
15 Sep 21	147.41000 +1.73	147.63	145.09	145.65	3,575,436
14 Sep 21	145.67999 -1.31	147.26	145.65	146.94	2,183,488
13 Sep 21	146.99001 +0.72	147.54	146.41	146.90	3,396,380
10 Sep 21	146.27000 -0.37	147.10	146.00	147.10	1,534,802
09 Sep 21	146.64000 +1.01	147.25	145.28	145.63	2,084,750
08 Sep 21	145.63000 -0.37	146.72	145.21	146.10	1,586,778
07 Sep 21	146.00000 +0.43	146.96	145.90	145.90	1,889,064
03 Sep 21	145.57001 -0.13	145.90	144.73	145.82	1,506,084
02 Sep 21	145.70000 +0.50	146.48	145.35	146.30	1,335,928
01 Sep 21	145.20000 +0.06	145.61	144.02	145.21	1,639,366
31 Aug 21	145.14000 -0.44	146.91	145.11	145.85	2,120,266
30 Aug 21	145.58000 -0.89	146.91	145.56	146.46	2,714,036
27 Aug 21	146.47000 -1.72	148.94	145.80	147.80	5,595,668
26 Aug 21	148.19000 -3.17	152.84	147.91	152.17	3,364,128
25 Aug 21	151.36000 +1.63	151.90	149.67	149.67	3,056,692
24 Aug 21	149.73000 +1.10	149.86	148.19	148.65	1,683,956
23 Aug 21	148.63000 +1.02	148.64	147.83	147.92	2,083,104
20 Aug 21	147.61000 +0.76	147.68	146.71	147.00	1,538,618
19 Aug 21	146.85001 -1.45	148.01	146.59	147.83	2,188,702
18 Aug 21	148.30000 +0.39	148.71	147.46	147.97	3,032,932
17 Aug 21	147.91000 -1.22	148.94	147.49	148.74	1,652,556
16 Aug 21	149.13000 +0.00	149.21	147.84	148.77	1,433,108
13 Aug 21	149.13000 +0.64	149.39	148.27	148.60	2,741,426
12 Aug 21	148.49001 +0.40	148.71	147.69	148.20	1,363,014
11 Aug 21	148.09000 +0.67	148.52	147.42	147.65	2,079,298
10 Aug 21	147.42000 +0.39	147.73	146.74	146.91	1,486,196
09 Aug 21	147.03000 -0.38	147.39	146.46	147.00	2,713,524
06 Aug 21	147.41000 +2.41	147.43	145.66	145.71	2,363,902
05 Aug 21	145.00000 +0.77	145.36	144.19	144.25	1,371,044
04 Aug 21	144.23000 +0.81	144.97	142.50	142.67	1,775,228
03 Aug 21	143.42000 -1.65	145.88	143.01	145.16	2,580,008
30 Jul 21	145.07001 -0.75	145.97	144.49	145.50	1,848,452
29 Jul 21	145.82001 +0.74	145.97	145.32	145.37	1,272,576
28 Jul 21	145.08000 +0.58	145.49	144.26	144.76	1,104,160
27 Jul 21	144.50000 +0.34	145.10	143.28	143.75	1,548,620
26 Jul 21	144.16000 +1.04	144.23	142.70	142.96	1,405,034
23 Jul 21	143.12000 +0.60	144.33	142.98	143.23	1,564,658
22 Jul 21	142.52000 -0.04	142.63	141.77	142.38	1,265,212
21 Jul 21	142.56000 +1.55	142.85	141.61	141.61	1,524,912
20 Jul 21	141.00999 +0.41	142.17	140.21	140.61	1,755,138
19 Jul 21	140.60001 -2.23	141.82	140.21	141.70	3,297,094
16 Jul 21	142.83000 -0.87	144.38	142.72	144.22	1,230,746
15 Jul 21	143.70000 +0.34	144.53	142.85	143.00	1,907,468
14 Jul 21	143.36000 +0.08	143.83	142.76	143.01	1,656,684
13 Jul 21	143.28000 +0.45	143.45	142.25	142.85	2,240,022
12 Jul 21	142.83000 +0.96	142.95	141.11	141.43	2,453,486
09 Jul 21	141.87000 +1.44	142.57	140.99	141.35	2,179,938
08 Jul 21	140.42999 -1.25	140.80	139.37	140.35	2,999,028
07 Jul 21	141.67999 +0.11	141.98	140.68	141.20	3,349,456
06 Jul 21	141.57001 -0.10	141.81	140.92	141.73	3,016,914
05 Jul 21	141.67000 +0.20	142.20	141.31	141.45	1,501,466
02 Jul 21	141.47000 +0.36	142.50	141.32	142.17	1,897,140
30 Jun 21	141.11000 +0.63	141.21	140.10	140.10	7,268,374
29 Jun 21	140.48000 -1.09	142.27	140.32	141.22	2,476,836
28 Jun 21	141.57001 -2.37	143.91	140.85	143.90	5,033,996
25 Jun 21	143.94000 -2.06	145.24	143.84	144.59	9,287,966
24 Jun 21	146.00000 -0.27	146.96	145.73	146.83	3,833,812
23 Jun 21	146.27000 +0.23	146.84	145.80	146.05	2,057,804
22 Jun 21	146.03999 -0.29	146.70	145.40	146.65	3,307,916
21 Jun 21	146.33000 +1.62	146.59	144.75	145.26	8,665,844
18 Jun 21	144.71001 -0.78	145.45	144.01	144.61	9,399,408
17 Jun 21	145.49001 -1.65	148.10	145.49	147.63	6,400,278
16 Jun 21	147.14000 +1.25	147.59	145.70	145.75	8,173,376
15 Jun 21	145.89000 +1.51	146.07	144.37	144.91	2,632,648
14 Jun 21	144.38000 +0.00	144.68	143.90	144.32	2,432,100
11 Jun 21	144.38000 +0.20	145.00	144.04	144.41	1,920,366
10 Jun 21	144.17999 -0.22	145.37	144.14	145.16	2,211,500
09 Jun 21	144.39999 -0.36	144.49	143.44	144.48	2,382,386
08 Jun 21	144.75999 -0.32	145.48	144.44	145.45	2,103,162
07 Jun 21	145.08000 -0.11	145.75	144.80	145.68	2,924,630
04 Jun 21	145.19000 -0.10	145.73	144.26	145.41	1,602,448
03 Jun 21	145.28999 +0.33	146.05	145.12	145.13	2,534,886
02 Jun 21	144.96001 +1.18	144.98	143.60	144.22	3,042,332
01 Jun 21	143.78000 +3.07	144.14	141.09	141.71	4,053,142
31 May 21	140.71001 -1.75	143.24	140.47	142.59	2,410,910
28 May 21	142.46001 +1.38	143.00	140.40	142.19	3,106,990
27 May 21	141.08000 +3.96	142.10	137.90	138.10	6,538,436
26 May 21	137.12000 +1.53	137.28	135.39	136.10	3,528,206
25 May 21	135.59000 +0.24	136.66	135.59	135.70	3,161,130
21 May 21	135.35001 +1.00	135.73	134.53	134.63	2,776,796
20 May 21	134.35001 +0.56	134.61	133.08	133.68	3,420,702
19 May 21	133.78999 +0.47	134.25	132.36	132.95	2,754,904
18 May 21	133.32001 +0.07	134.20	133.22	133.41	2,187,318
17 May 21	133.25000 +0.72	133.31	132.14	132.64	1,850,700
14 May 21	132.53000 +0.77	132.78	131.67	131.92	1,753,756
13 May 21	131.75999 +1.88	131.94	129.78	129.78	2,178,006
12 May 21	129.88000 -0.43	130.95	129.74	130.30	2,836,516
11 May 21	130.31000 -0.46	131.08	129.68	130.00	2,500,930
10 May 21	130.77000 +0.07	131.79	130.70	130.77	2,306,838
07 May 21	130.70000 +0.50	130.85	129.87	129.99	1,610,796
06 May 21	130.20000 +0.73	130.39	129.37	129.50	2,547,470
05 May 21	129.47000 +0.83	129.50	128.35	128.68	1,815,766
04 May 21	128.64000 +0.41	128.64	127.91	128.10	1,709,974
03 May 21	128.23000 +0.45	128.90	127.97	128.08	1,309,142
30 Apr 21	127.78000 +0.10	127.97	127.02	127.36	2,231,610
29 Apr 21	127.68000 +0.36	128.10	127.52	127.90	2,149,482
28 Apr 21	127.32000 +0.11	127.91	127.17	127.34	2,491,434
27 Apr 21	127.21000 +0.39	127.59	126.69	126.96	2,783,168
26 Apr 21	126.82000 +0.30	127.82	126.37	126.37	2,817,210
23 Apr 21	126.52000 +1.49	126.69	125.04	125.04	2,893,818
22 Apr 21	125.03000 +0.78	125.13	123.87	124.22	2,168,470
21 Apr 21	124.25000 +0.65	124.37	123.26	123.40	1,998,500
20 Apr 21	123.60000 -0.99	124.50	123.32	124.33	3,447,434
19 Apr 21	124.59000 -0.21	125.38	124.40	124.69	2,435,408
16 Apr 21	124.80000 +0.67	124.88	124.30	124.37	2,444,990
15 Apr 21	124.13000 -0.28	124.83	123.84	124.70	4,318,538
14 Apr 21	124.41000 +0.36	124.64	124.10	124.27	2,258,568
13 Apr 21	124.05000 -0.41	124.60	123.61	124.04	2,477,562
12 Apr 21	124.46000 +0.55	124.77	123.64	124.20	2,678,432
09 Apr 21	123.91000 -0.04	124.15	123.33	124.15	2,258,002
08 Apr 21	123.95000 -0.40	124.22	123.48	124.00	1,708,058
07 Apr 21	124.35000 +0.17	124.64	123.97	124.48	1,238,278
06 Apr 21	124.18000 -0.13	124.80	123.82	124.80	1,555,338
05 Apr 21	124.31000 +0.49	124.59	123.99	124.36	4,977,492
01 Apr 21	123.82000 +0.77	123.90	122.90	123.18	2,977,070
31 Mar 21	123.05000 -1.11	124.40	122.69	123.86	8,295,818
30 Mar 21	124.16000 +0.04	124.54	123.72	124.12	3,381,070
29 Mar 21	124.12000 -1.05	125.15	123.67	124.54	5,820,770
26 Mar 21	125.17000 -1.55	125.86	124.90	125.81	13,289,722
25 Mar 21	126.72000 +0.86	127.13	126.02	126.02	7,086,306
24 Mar 21	125.86000 +0.66	126.57	125.44	125.56	6,016,584
23 Mar 21	125.20000 -0.69	126.34	125.17	125.82	5,926,216
22 Mar 21	125.89000 -0.92	126.74	125.81	126.34	8,761,620
19 Mar 21	126.81000 +0.11	126.88	125.18	126.31	16,681,646
18 Mar 21	126.70000 +1.69	127.00	125.35	125.60	4,342,216
17 Mar 21	125.01000 +0.62	126.20	124.79	124.90	9,086,356
16 Mar 21	124.39000 +0.48	124.46	123.38	123.72	3,186,996
15 Mar 21	123.91000 -0.58	124.68	123.28	124.51	3,746,584
12 Mar 21	124.49000 +0.53	124.65	123.92	124.42	3,639,042
11 Mar 21	123.96000 -0.55	125.00	123.72	124.60	6,030,238
10 Mar 21	124.51000 +0.94	125.00	124.18	124.26	5,626,458
09 Mar 21	123.57000 +0.48	123.95	122.36	123.00	3,979,092
08 Mar 21	123.09000 +0.57	123.69	122.21	122.71	3,354,818
05 Mar 21	122.52000 +1.30	123.13	121.60	122.01	7,216,554
04 Mar 21	121.22000 +0.02	122.28	120.25	121.18	4,503,012
03 Mar 21	121.20000 +1.23	121.68	120.29	120.50	2,640,718
02 Mar 21	119.97000 +1.31	120.48	118.57	118.97	3,915,262
01 Mar 21	118.66000 +1.33	119.04	117.09	118.60	3,663,772
26 Feb 21	117.33000 -0.67	119.22	117.23	118.00	6,942,006
25 Feb 21	118.00000 +0.16	119.31	116.72	118.85	3,829,184
24 Feb 21	117.84000 +1.14	118.10	116.49	116.91	3,966,638
23 Feb 21	116.70000 +1.61	117.18	115.61	115.79	5,700,832
22 Feb 21	115.09000 +0.33	115.65	114.66	114.79	4,665,210
19 Feb 21	114.76000 +0.53	115.15	114.27	114.50	3,711,166
18 Feb 21	114.23000 +0.21	114.47	113.20	113.68	2,434,922
17 Feb 21	114.02000 +0.10	114.35	113.70	113.75	3,075,610
16 Feb 21	113.92000 +0.49	114.53	113.78	113.99	7,916,822
12 Feb 21	113.43000 +0.45	113.81	113.05	113.12	1,619,144
11 Feb 21	112.98000 -0.18	113.39	112.52	113.10	1,206,126
10 Feb 21	113.16000 -0.04	113.25	112.56	113.25	1,654,838
09 Feb 21	113.20000 -0.14	113.55	112.52	113.36	1,552,276
08 Feb 21	113.34000 +0.40	113.57	113.05	113.24	1,643,064
05 Feb 21	112.94000 +0.34	113.21	112.55	113.00	1,981,998
04 Feb 21	112.60000 +0.70	112.98	111.90	112.12	1,856,604
03 Feb 21	111.90000 +1.56	112.00	110.00	110.29	3,059,472
02 Feb 21	110.34000 +1.12	110.79	109.78	109.95	2,635,506
01 Feb 21	109.22000 +0.24	109.99	109.12	109.41	3,048,416
29 Jan 21	108.98000 -1.36	110.15	108.50	109.72	4,743,086
28 Jan 21	110.34000 +0.86	111.14	109.20	110.15	2,576,924
27 Jan 21	109.48000 -1.38	110.31	109.29	110.14	4,419,136
26 Jan 21	110.86000 -0.11	111.25	110.36	111.13	1,572,710
25 Jan 21	110.97000 -0.09	110.99	109.71	110.12	2,358,992
22 Jan 21	111.06000 -0.63	111.72	110.70	111.26	4,077,556
21 Jan 21	111.69000 -0.90	112.81	111.50	112.49	3,739,346
20 Jan 21	112.59000 -0.89	113.71	112.39	113.71	3,058,492
19 Jan 21	113.48000 -0.30	114.21	113.20	113.89	3,810,522
18 Jan 21	113.78000 +0.11	114.10	113.55	113.61	3,223,318
15 Jan 21	113.67000 -0.19	114.00	113.32	113.47	4,529,506
14 Jan 21	113.86000 +0.03	114.21	113.33	113.88	3,451,010
13 Jan 21	113.83000 +0.56	113.89	113.06	113.18	3,620,826
12 Jan 21	113.27000 +0.39	113.65	112.83	113.00	4,034,164
11 Jan 21	112.88000 +0.37	113.07	111.80	111.80	3,853,590
08 Jan 21	112.51000 +0.77	112.51	111.74	112.14	3,809,906
07 Jan 21	111.74000 +0.52	112.20	111.48	112.00	3,295,416
06 Jan 21	111.22000 +2.07	111.66	109.71	109.99	6,719,616
05 Jan 21	109.15000 +1.13	109.56	107.78	107.78	5,953,322
04 Jan 21	108.02000 -0.70	109.29	107.44	109.17	4,833,690
31 Dec 20	108.72000 -0.29	109.65	108.64	108.82	2,562,284
30 Dec 20	109.01000 -0.57	110.20	108.94	109.94	7,173,668
29 Dec 20	109.58000 -0.76	111.05	109.56	110.60	8,012,108
24 Dec 20	110.34000 -1.92	110.85	109.54	110.85	9,913,252
23 Dec 20	112.26000 +0.83	112.43	111.53	111.60	3,363,298
22 Dec 20	111.43000 -0.35	112.00	111.18	111.91	7,626,694
21 Dec 20	111.78000 -0.20	111.87	110.70	110.75	5,030,586
18 Dec 20	111.98000 +0.49	112.15	111.04	111.55	13,035,054
17 Dec 20	111.49000 +0.09	111.68	110.90	111.60	6,668,776
16 Dec 20	111.40000 +0.51	111.55	110.36	111.20	5,173,514
15 Dec 20	110.89000 +0.14	111.68	110.77	110.99	6,025,276
14 Dec 20	110.75000 -0.78	112.10	110.55	112.05	9,413,476
11 Dec 20	111.53000 -0.24	111.71	111.09	111.09	5,987,986
10 Dec 20	111.77000 +0.01	112.07	111.06	111.50	4,746,936
09 Dec 20	111.76000 +0.14	112.37	111.59	111.89	5,182,076
08 Dec 20	111.62000 -0.26	111.97	111.28	111.54	2,718,030
07 Dec 20	111.88000 +1.09	111.88	109.87	110.57	4,849,620
04 Dec 20	110.79000 +0.47	110.97	110.29	110.66	4,418,532
03 Dec 20	110.32000 +0.26	110.64	109.90	109.94	3,121,940
02 Dec 20	110.06000 -0.28	110.38	109.54	110.31	2,357,632
01 Dec 20	110.34000 +0.86	111.15	110.00	110.60	3,090,162
30 Nov 20	109.48000 -1.66	110.73	109.28	110.63	5,271,470
27 Nov 20	111.14000 -0.09	111.92	110.61	111.00	1,953,894
26 Nov 20	111.23000 -0.24	111.72	110.86	111.01	1,950,878
25 Nov 20	111.47000 +0.41	111.55	109.88	110.77	5,123,528
24 Nov 20	111.06000 +1.45	111.30	110.16	110.75	5,541,794
23 Nov 20	109.61000 -0.31	110.99	109.43	110.00	4,173,212
20 Nov 20	109.92000 +0.48	109.93	108.37	109.06	2,381,568
19 Nov 20	109.44000 +0.04	109.45	108.64	108.80	2,051,110
18 Nov 20	109.40000 +0.51	109.95	108.91	109.11	2,620,296
17 Nov 20	108.89000 +1.08	109.12	107.05	107.14	3,553,158
16 Nov 20	107.81000 +1.43	108.00	107.14	107.40	3,554,294
13 Nov 20	106.38000 +0.45	106.83	105.85	105.90	2,848,964
12 Nov 20	105.93000 -0.61	106.32	105.29	105.95	2,588,092
11 Nov 20	106.54000 +1.02	106.64	105.64	106.06	6,453,502
10 Nov 20	105.52000 +3.36	105.73	102.68	102.94	7,160,712
09 Nov 20	102.16000 +0.85	105.00	102.02	104.06	4,810,872
06 Nov 20	101.31000 -0.60	102.55	100.94	102.45	2,443,550
05 Nov 20	101.91000 -0.64	103.25	101.84	102.94	4,596,420
04 Nov 20	102.55000 +0.58	103.06	100.66	101.80	3,929,726
03 Nov 20	101.97000 +1.81	102.42	100.70	100.82	3,225,740
02 Nov 20	100.16000 +0.78	100.50	99.01	99.98	3,320,742
30 Oct 20	99.38000 +0.79	99.50	98.09	98.50	2,144,008
29 Oct 20	98.59000 +1.38	99.02	96.42	97.49	2,043,592
28 Oct 20	97.21000 -2.35	99.01	97.00	98.50	5,433,748
27 Oct 20	99.56000 -1.54	100.78	99.20	100.75	3,366,936
26 Oct 20	101.10000 -1.40	102.13	100.21	101.70	2,400,250
23 Oct 20	102.50000 +1.02	102.64	101.79	101.90	2,133,282
22 Oct 20	101.48000 +0.51	101.98	100.89	101.11	2,073,056
21 Oct 20	100.97000 +0.50	101.20	100.13	100.48	1,671,690
20 Oct 20	100.47000 +0.34	101.15	100.12	100.60	1,651,744
19 Oct 20	100.13000 -0.88	101.25	99.95	101.14	1,992,854
16 Oct 20	101.01000 +0.45	101.48	100.37	100.74	1,391,932
15 Oct 20	100.56000 +0.28	101.08	99.53	99.80	2,286,856
14 Oct 20	100.28000 -0.30	101.14	100.21	100.68	2,608,354
13 Oct 20	100.58000 -1.02	101.87	100.25	101.79	3,024,772
09 Oct 20	101.60000 -0.89	102.54	101.40	102.42	2,224,176
08 Oct 20	102.49000 +0.31	102.82	102.13	102.47	3,718,444
07 Oct 20	102.18000 +0.58	102.85	102.11	102.29	3,682,462
06 Oct 20	101.60000 +0.37	102.55	101.17	101.66	3,528,474
05 Oct 20	101.23000 +1.51	101.57	99.66	100.33	5,375,220
02 Oct 20	99.72000 +0.48	99.99	97.88	97.95	3,371,772
01 Oct 20	99.24000 -0.29	99.93	98.89	99.84	7,444,778
30 Sep 20	99.53000 -0.39	100.98	99.34	100.05	10,374,492
29 Sep 20	99.92000 -1.28	101.16	99.30	101.16	8,894,216
28 Sep 20	101.20000 +1.45	102.37	100.76	100.92	12,045,388
25 Sep 20	99.75000 -1.70	99.95	98.83	99.41	4,382,092
24 Sep 20	101.45000 +0.50	102.22	100.60	101.00	2,695,332
23 Sep 20	100.95000 -0.94	103.39	100.95	102.23	6,807,780
22 Sep 20	101.89000 +0.07	102.84	101.67	101.95	6,673,274
21 Sep 20	101.82000 -0.14	101.87	99.55	100.45	9,278,650
18 Sep 20	101.96000 -0.51	102.48	101.78	102.48	11,755,176
17 Sep 20	102.47000 +0.13	102.74	101.51	101.52	4,090,266
16 Sep 20	102.34000 -0.27	103.17	102.21	102.64	4,032,182
15 Sep 20	102.61000 -0.15	103.55	102.55	103.00	2,982,894
14 Sep 20	102.76000 +0.20	103.37	102.43	102.93	4,286,818
11 Sep 20	102.56000 +0.26	102.99	102.20	102.30	5,177,134
10 Sep 20	102.30000 -1.60	104.06	101.52	104.05	5,163,396
09 Sep 20	103.90000 +0.33	105.07	103.76	103.79	2,041,052
08 Sep 20	103.57000 -0.52	103.75	102.26	103.22	3,755,524
04 Sep 20	104.09000 -0.19	105.20	103.07	104.55	4,185,524
03 Sep 20	104.28000 +0.20	105.37	103.70	104.47	3,630,828
02 Sep 20	104.08000 -0.02	104.89	103.86	104.11	4,062,364
01 Sep 20	104.10000 +0.54	104.30	102.69	103.10	4,760,274
31 Aug 20	103.56000 -0.56	104.15	102.84	103.90	4,643,192
28 Aug 20	104.12000 +0.11	104.94	103.64	104.59	4,339,780
27 Aug 20	104.01000 +1.95	104.83	102.65	103.00	5,397,754
26 Aug 20	102.06000 +2.66	102.08	99.41	99.70	4,051,782
25 Aug 20	99.40000 +0.41	99.67	98.64	99.19	3,414,272
24 Aug 20	98.99000 +1.04	99.57	98.41	98.41	2,755,600
21 Aug 20	97.95000 +0.33	98.00	96.96	97.47	1,972,492
20 Aug 20	97.62000 -0.25	97.91	96.96	97.37	1,737,512
19 Aug 20	97.87000 +1.26	98.17	96.69	96.78	3,029,240
18 Aug 20	96.61000 -0.72	97.45	96.40	97.32	1,516,192
17 Aug 20	97.33000 +0.16	97.50	96.80	97.25	1,237,920
14 Aug 20	97.17000 +0.20	97.94	96.40	96.55	1,774,940
13 Aug 20	96.97000 -0.67	97.80	96.81	97.49	1,908,714
12 Aug 20	97.64000 +0.93	98.25	97.44	97.55	2,628,976
11 Aug 20	96.71000 +0.77	97.68	96.54	96.55	2,921,844
10 Aug 20	95.94000 +1.19	95.97	94.72	95.00	2,278,920
07 Aug 20	94.75000 +1.11	94.92	93.26	93.67	1,590,166
06 Aug 20	93.64000 +0.09	94.14	93.23	93.36	4,180,034
05 Aug 20	93.55000 +1.19	93.58	92.48	92.66	1,744,192
04 Aug 20	92.36000 -0.37	94.10	92.35	93.09	2,244,934
31 Jul 20	92.73000 -0.86	93.40	92.10	93.27	2,306,770
30 Jul 20	93.59000 +0.39	93.59	91.31	92.20	2,141,334
29 Jul 20	93.20000 +0.58	93.59	92.19	92.60	1,608,512
28 Jul 20	92.62000 -0.54	93.09	92.25	92.80	1,354,272
27 Jul 20	93.16000 -0.22	93.23	92.02	93.00	2,055,312
24 Jul 20	93.38000 -0.33	93.71	93.06	93.52	3,940,520
23 Jul 20	93.71000 -0.05	93.94	93.08	93.50	2,961,026
22 Jul 20	93.76000 -0.39	94.12	93.37	94.12	1,592,122
21 Jul 20	94.15000 +0.86	94.61	93.59	93.62	1,758,742
20 Jul 20	93.29000 -0.25	93.69	92.67	93.44	3,586,624
17 Jul 20	93.54000 -0.37	94.25	93.45	94.11	3,175,964
16 Jul 20	93.91000 +0.23	94.65	93.07	93.10	3,390,800
15 Jul 20	93.68000 +0.98	94.69	93.21	93.44	3,786,860
14 Jul 20	92.70000 +0.77	93.00	91.37	91.88	4,095,090
13 Jul 20	91.93000 +0.31	92.98	91.25	92.00	5,450,712
10 Jul 20	91.62000 +1.51	91.73	90.15	90.18	7,783,636
09 Jul 20	90.11000 -1.29	91.35	89.68	91.17	3,093,658
08 Jul 20	91.40000 +0.05	91.69	90.10	91.25	4,650,836
07 Jul 20	91.35000 -0.77	92.08	91.15	91.41	2,331,664
06 Jul 20	92.12000 +1.00	92.86	91.75	92.11	5,879,484
03 Jul 20	91.12000 -0.03	91.35	90.80	91.33	2,519,414
02 Jul 20	91.15000 +0.41	92.60	90.79	91.41	5,987,638
30 Jun 20	90.74000 +0.61	91.29	89.50	89.59	6,255,164
29 Jun 20	90.13000 +0.00	91.05	89.70	90.36	10,356,184
26 Jun 20	90.13000 -2.90	91.36	89.42	91.27	7,985,044
25 Jun 20	93.03000 +0.39	93.34	91.70	92.05	4,003,592
24 Jun 20	92.64000 -1.56	93.70	91.96	93.62	5,940,162
23 Jun 20	94.20000 +0.49	94.89	93.60	94.49	4,317,734
22 Jun 20	93.71000 +0.22	94.06	92.75	93.50	5,479,704
19 Jun 20	93.49000 -0.47	94.98	93.40	94.82	13,890,444
18 Jun 20	93.96000 -0.07	94.50	92.88	93.36	4,307,844
17 Jun 20	94.03000 -0.88	95.35	93.40	94.92	4,623,520
16 Jun 20	94.91000 +1.01	96.37	93.30	96.00	3,673,660
15 Jun 20	93.90000 -0.12	95.04	91.88	92.00	4,258,722
12 Jun 20	94.02000 +1.50	95.50	93.42	95.00	5,290,650
11 Jun 20	92.52000 -4.00	94.44	91.57	92.89	4,272,194
10 Jun 20	96.52000 -2.20	98.59	96.48	98.50	7,854,066
09 Jun 20	98.72000 -0.15	99.67	96.41	97.50	4,755,922
08 Jun 20	98.87000 +0.97	99.80	97.85	99.00	5,591,876
05 Jun 20	97.90000 +2.27	99.77	97.22	99.00	3,049,404
04 Jun 20	95.63000 +0.19	96.48	94.17	95.45	4,078,140
03 Jun 20	95.44000 +2.98	96.32	93.96	94.00	4,655,902
02 Jun 20	92.46000 +1.73	93.42	91.51	91.70	4,174,668
01 Jun 20	90.73000 +2.44	91.16	88.10	88.32	3,415,142
29 May 20	88.29000 -1.65	89.70	87.85	88.94	6,724,176
28 May 20	89.94000 -1.86	91.90	89.50	91.24	5,565,050
27 May 20	91.80000 +3.88	91.80	88.50	89.00	6,271,546
26 May 20	87.92000 +5.31	88.06	83.78	83.88	7,807,530
25 May 20	82.61000 +0.31	83.14	82.42	82.68	1,151,474
22 May 20	82.30000 -0.30	82.89	81.35	82.89	2,350,370
21 May 20	82.60000 -0.19	83.08	81.51	82.52	2,322,878
20 May 20	82.79000 +0.92	83.28	82.25	82.67	2,399,002
19 May 20	81.87000 +2.60	83.23	81.28	83.05	3,089,346
15 May 20	79.27000 -0.49	79.78	78.53	79.31	2,488,564
14 May 20	79.76000 -0.56	80.89	77.68	79.23	4,079,006
13 May 20	80.32000 -2.03	82.42	79.97	82.37	5,234,924
12 May 20	82.35000 -1.18	84.28	82.34	83.90	2,322,844
11 May 20	83.53000 +0.30	83.91	82.33	82.75	2,165,138
08 May 20	83.23000 +1.39	83.41	82.33	82.87	2,640,536
07 May 20	81.84000 -0.62	83.86	81.65	83.01	3,236,666
06 May 20	82.46000 +0.41	83.35	81.42	83.00	2,913,758
05 May 20	82.05000 +0.29	83.74	81.63	83.00	3,240,908
04 May 20	81.76000 +0.76	81.76	79.62	80.42	4,133,766
01 May 20	81.00000 -1.48	81.55	80.27	81.24	4,482,436
30 Apr 20	82.48000 -2.93	84.75	82.48	84.75	4,563,088
29 Apr 20	85.41000 +2.73	85.80	84.21	84.35	4,171,612
28 Apr 20	82.68000 +0.71	83.88	82.28	83.56	3,400,854
27 Apr 20	81.97000 +2.97	81.97	78.77	79.56	3,254,896
24 Apr 20	79.00000 +1.00	79.13	77.70	78.17	4,309,674
23 Apr 20	78.00000 -0.96	79.60	78.00	78.99	5,612,974
22 Apr 20	78.96000 +1.16	79.90	78.54	79.41	2,400,472
21 Apr 20	77.80000 -3.03	80.10	77.80	79.00	5,696,994
20 Apr 20	80.83000 -0.07	82.06	78.10	79.03	7,542,348
17 Apr 20	80.90000 +2.85	81.40	79.76	81.40	5,452,602
16 Apr 20	78.05000 -2.73	81.73	78.00	81.45	4,812,230
15 Apr 20	80.78000 -3.06	82.50	80.40	82.45	3,914,128
14 Apr 20	83.84000 -0.41	85.97	83.19	85.97	4,452,574
13 Apr 20	84.25000 -1.92	86.77	84.06	86.77	2,355,040
09 Apr 20	86.17000 +1.14	87.70	85.00	86.61	3,805,256
08 Apr 20	85.03000 +1.89	85.50	82.09	83.77	4,486,346
07 Apr 20	83.14000 +1.36	86.30	82.50	85.79	5,468,274
06 Apr 20	81.78000 +5.16	81.87	79.32	79.80	4,336,736
03 Apr 20	76.62000 -2.39	79.62	76.32	79.50	5,666,926
02 Apr 20	79.01000 +0.93	80.39	78.05	78.25	4,222,890
01 Apr 20	78.08000 -3.92	79.46	77.61	78.31	9,895,742
31 Mar 20	82.00000 +3.00	82.34	78.66	78.99	6,050,320
30 Mar 20	79.00000 +1.33	79.00	75.43	77.69	11,889,422
27 Mar 20	77.67000 -4.01	79.72	76.88	79.19	10,680,236
26 Mar 20	81.68000 +0.04	84.66	79.27	79.77	7,690,994
25 Mar 20	81.64000 +6.54	84.49	75.32	76.15	9,320,272
24 Mar 20	75.10000 +7.49	75.25	70.88	72.00	15,343,034
23 Mar 20	67.61000 -5.68	73.25	67.52	73.12	13,403,242
20 Mar 20	73.29000 +1.10	77.77	71.00	74.45	15,701,314
19 Mar 20	72.19000 -0.01	74.79	70.41	71.60	9,728,042
18 Mar 20	72.20000 -3.22	75.24	70.15	73.96	9,351,924
17 Mar 20	75.42000 -2.06	79.12	74.26	78.67	10,184,156
16 Mar 20	77.48000 -6.98	80.94	73.15	74.00	9,225,176
13 Mar 20	84.46000 +13.46	84.46	75.84	75.84	13,321,498
12 Mar 20	71.00000 -14.68	81.38	70.03	80.00	15,594,270
11 Mar 20	85.68000 -2.49	88.03	85.41	87.25	9,217,372
10 Mar 20	88.17000 +2.71	90.00	85.58	90.00	10,156,332
09 Mar 20	85.46000 -13.53	94.84	85.15	94.76	12,732,240
06 Mar 20	98.99000 -2.48	100.19	98.64	100.00	7,263,976
05 Mar 20	101.47000 -2.28	102.82	100.67	102.14	5,655,152
04 Mar 20	103.75000 +2.15	103.77	101.59	102.67	5,277,054
03 Mar 20	101.60000 -1.84	104.21	101.50	103.79	8,183,396
02 Mar 20	103.44000 +1.28	103.76	101.08	101.51	5,788,658
28 Feb 20	102.16000 -2.58	103.21	100.88	102.95	8,114,832
27 Feb 20	104.74000 -2.33	106.58	104.05	105.99	4,420,778
26 Feb 20	107.07000 +1.05	108.04	105.80	105.87	5,218,968
25 Feb 20	106.02000 -1.48	107.66	105.16	107.50	4,914,762
24 Feb 20	107.50000 -1.67	108.24	107.29	107.96	4,124,856
21 Feb 20	109.17000 -0.07	109.33	108.69	109.12	2,105,344
20 Feb 20	109.24000 +0.20	109.78	108.68	109.02	2,866,240
19 Feb 20	109.04000 -0.09	109.65	108.96	109.25	2,138,084
18 Feb 20	109.13000 -0.92	109.86	108.69	109.78	5,270,976
14 Feb 20	110.05000 -0.57	110.91	109.92	110.61	1,678,398
13 Feb 20	110.62000 +0.10	110.76	110.02	110.08	1,636,816
12 Feb 20	110.52000 +0.01	110.98	110.34	110.75	2,568,592
11 Feb 20	110.51000 +0.44	110.79	110.29	110.32	2,870,366
10 Feb 20	110.07000 +0.01	110.39	109.66	109.75	1,713,074
07 Feb 20	110.06000 -0.19	110.26	109.66	109.90	1,730,226
06 Feb 20	110.25000 +1.01	110.25	109.55	109.55	3,892,108
05 Feb 20	109.24000 +0.94	109.56	108.82	109.00	2,754,046
04 Feb 20	108.30000 +0.51	109.25	108.24	108.81	3,070,838
03 Feb 20	107.79000 -0.13	108.68	107.78	108.13	2,330,260
31 Jan 20	107.92000 -1.21	108.81	107.58	108.80	2,942,364
30 Jan 20	109.13000 -0.13	109.37	108.48	108.93	1,790,928
29 Jan 20	109.26000 -0.19	110.04	109.11	109.50	2,603,328
28 Jan 20	109.45000 +0.69	109.47	108.74	108.91	3,144,584
27 Jan 20	108.76000 -0.19	108.82	107.81	108.00	4,760,186
24 Jan 20	108.95000 -0.01	109.22	108.60	108.99	3,184,622
23 Jan 20	108.96000 +0.24	108.96	108.15	108.59	1,811,792
22 Jan 20	108.72000 +0.58	109.04	107.87	108.11	2,343,104
21 Jan 20	108.14000 -1.06	109.19	108.07	109.00	2,930,144
20 Jan 20	109.20000 +0.43	109.20	108.52	108.62	2,371,466
17 Jan 20	108.77000 +0.17	109.15	108.47	108.88	2,500,654
16 Jan 20	108.60000 +0.40	108.72	108.30	108.43	2,334,878
15 Jan 20	108.20000 +0.65	108.29	107.35	107.50	2,184,460
14 Jan 20	107.55000 -0.60	108.38	107.51	108.37	3,132,694
13 Jan 20	108.15000 +0.36	108.16	107.25	107.81	7,989,210
10 Jan 20	107.79000 +0.16	108.11	107.41	107.63	2,924,854
09 Jan 20	107.63000 -0.32	108.89	107.63	108.44	3,672,380
08 Jan 20	107.95000 +0.62	108.30	107.54	107.54	3,719,576
07 Jan 20	107.33000 -0.21	108.14	107.27	107.64	1,964,984
06 Jan 20	107.54000 -0.33	107.89	107.21	107.36	3,684,352
03 Jan 20	107.87000 -0.36	107.91	107.15	107.51	1,918,540
02 Jan 20	108.23000 +0.17	108.46	107.75	108.45	1,895,930
31 Dec 19	108.06000 -0.08	108.28	107.74	107.99	1,418,670
30 Dec 19	108.14000 -0.15	108.53	107.75	108.26	2,386,556
27 Dec 19	108.29000 -0.43	108.89	108.08	108.89	5,178,286
24 Dec 19	108.72000 -1.60	108.95	108.11	108.88	1,631,144
23 Dec 19	110.32000 -0.83	111.38	110.21	111.22	3,210,330
20 Dec 19	111.15000 +1.00	111.19	110.26	110.26	8,542,584
19 Dec 19	110.15000 +0.42	110.37	109.69	110.00	7,439,786
18 Dec 19	109.73000 -0.54	110.33	109.50	110.00	8,062,744
17 Dec 19	110.27000 +0.37	110.46	109.43	109.88	3,428,332
16 Dec 19	109.90000 +0.47	110.49	109.72	109.90	3,712,734
13 Dec 19	109.43000 -0.02	110.35	109.32	109.80	7,175,988
12 Dec 19	109.45000 +0.61	109.88	108.76	108.84	3,918,490
11 Dec 19	108.84000 -0.21	109.18	108.50	108.62	2,334,694
10 Dec 19	109.05000 -0.39	109.54	108.56	109.13	2,301,590
09 Dec 19	109.44000 -0.43	109.84	108.89	109.84	2,968,898
06 Dec 19	109.87000 +0.99	110.48	109.53	109.97	3,353,506
05 Dec 19	108.88000 -5.95	111.02	108.26	110.97	12,294,514
04 Dec 19	114.83000 +0.54	115.08	113.92	114.00	2,372,122
03 Dec 19	114.29000 -0.87	114.71	113.75	114.60	2,896,610
02 Dec 19	115.16000 -0.30	115.72	114.98	115.47	2,725,330
29 Nov 19	115.46000 -0.30	115.87	115.28	115.62	1,473,906
28 Nov 19	115.76000 +0.21	115.96	115.35	115.35	668,186
27 Nov 19	115.55000 +0.25	115.95	115.20	115.31	2,507,212
26 Nov 19	115.30000 -0.10	115.40	114.55	115.35	3,086,260
25 Nov 19	115.40000 -0.06	115.80	115.21	115.56	1,854,088
22 Nov 19	115.46000 +0.51	115.53	114.60	114.97	2,515,078
21 Nov 19	114.95000 +0.38	115.02	114.15	114.80	2,177,124
20 Nov 19	114.57000 -0.60	115.11	114.49	114.79	3,046,910
19 Nov 19	115.17000 -0.22	115.55	114.70	115.50	3,512,048
18 Nov 19	115.39000 +0.06	115.57	115.07	115.23	1,938,706
15 Nov 19	115.33000 +0.81	115.50	114.12	114.60	2,288,186
14 Nov 19	114.52000 +0.23	114.57	114.10	114.50	1,252,788
13 Nov 19	114.29000 -0.27	114.52	113.92	114.19	1,835,256
12 Nov 19	114.56000 +0.03	114.75	114.12	114.50	1,398,938
11 Nov 19	114.53000 -0.45	114.68	114.32	114.50	1,211,788
08 Nov 19	114.98000 +0.00	115.35	114.71	114.98	1,740,648
07 Nov 19	114.98000 +0.23	115.42	114.82	115.00	2,243,574
06 Nov 19	114.75000 +0.47	114.84	114.21	114.43	1,576,040
05 Nov 19	114.28000 +0.76	114.47	113.66	113.66	2,273,922
04 Nov 19	113.52000 +0.57	113.91	113.31	113.31	3,895,456
01 Nov 19	112.95000 +0.64	112.98	112.35	112.53	2,794,516
31 Oct 19	112.31000 -0.89	113.14	111.80	113.00	2,960,514
30 Oct 19	113.20000 +0.47	113.36	112.21	112.63	1,689,452
29 Oct 19	112.73000 +0.51	112.95	112.09	112.20	1,893,918
28 Oct 19	112.22000 +0.15	112.50	111.85	112.29	1,697,494
25 Oct 19	112.07000 +0.31	112.24	111.23	111.37	1,940,066
24 Oct 19	111.76000 -0.13	112.30	110.91	112.05	2,174,250
23 Oct 19	111.89000 +0.47	112.04	111.24	111.39	3,794,822
22 Oct 19	111.42000 +0.22	111.79	111.19	111.31	2,172,020
21 Oct 19	111.20000 +0.15	111.56	110.94	111.25	3,260,794
18 Oct 19	111.05000 +0.54	111.20	110.29	110.88	2,561,366
17 Oct 19	110.51000 -0.42	111.20	110.16	110.99	2,408,434
16 Oct 19	110.93000 +0.72	110.98	110.00	110.00	2,448,674
15 Oct 19	110.21000 +0.32	110.90	110.01	110.01	2,464,288
11 Oct 19	109.89000 +1.23	110.30	109.08	109.31	3,145,896
10 Oct 19	108.66000 +0.07	109.34	108.47	108.50	2,290,252
09 Oct 19	108.59000 +1.28	108.65	107.35	107.74	3,520,630
08 Oct 19	107.31000 -0.81	107.93	107.01	107.41	3,526,618
07 Oct 19	108.12000 +0.62	108.29	107.27	107.46	2,889,388
04 Oct 19	107.50000 +0.78	107.54	106.38	106.76	4,891,046
03 Oct 19	106.72000 -0.51	107.00	105.78	106.99	5,968,300
02 Oct 19	107.23000 -1.53	108.21	106.34	107.94	3,273,016
01 Oct 19	108.76000 -0.55	109.99	108.10	109.65	3,320,090
30 Sep 19	109.31000 -0.02	109.85	109.06	109.42	2,284,548
27 Sep 19	109.33000 +0.42	109.68	108.72	108.90	3,430,528
26 Sep 19	108.91000 -1.64	109.45	108.43	109.10	5,874,712
25 Sep 19	110.55000 +1.02	110.99	109.43	109.54	4,753,146
24 Sep 19	109.53000 -1.11	111.20	109.41	110.90	7,884,086
23 Sep 19	110.64000 -0.47	111.09	110.36	111.00	4,487,854
20 Sep 19	111.11000 -0.04	111.90	110.99	111.41	7,678,820
19 Sep 19	111.15000 +1.27	111.72	109.98	109.98	6,832,552
18 Sep 19	109.88000 +0.48	110.14	109.25	109.35	4,987,142
17 Sep 19	109.40000 +0.05	109.57	108.64	109.14	3,165,884
16 Sep 19	109.35000 +0.53	109.68	108.26	108.66	3,802,510
13 Sep 19	108.82000 +1.29	109.25	107.99	107.99	4,070,190
12 Sep 19	107.53000 +0.47	108.22	106.44	107.00	3,284,820
11 Sep 19	107.06000 +1.62	107.48	105.72	105.80	4,376,546
10 Sep 19	105.44000 +1.00	105.74	104.56	104.64	2,561,206
09 Sep 19	104.44000 +0.90	104.84	103.74	103.90	3,260,522
06 Sep 19	103.54000 +0.27	103.73	103.06	103.17	2,299,724
05 Sep 19	103.27000 +1.33	103.58	102.54	102.81	3,983,318
04 Sep 19	101.94000 -0.94	103.53	101.87	103.12	3,285,606
03 Sep 19	102.88000 -0.25	102.91	101.65	102.29	3,678,478
30 Aug 19	103.13000 +0.25	103.51	102.32	103.48	2,376,464
29 Aug 19	102.88000 +0.66	103.52	102.56	102.90	3,239,558
28 Aug 19	102.22000 +1.99	102.47	100.00	100.00	3,447,776
27 Aug 19	100.23000 -0.62	101.44	99.60	101.17	3,923,340
26 Aug 19	100.85000 +0.82	101.16	100.45	100.80	2,021,292
23 Aug 19	100.03000 -1.57	101.52	99.74	101.43	3,388,828
22 Aug 19	101.60000 +2.10	103.04	100.55	100.85	5,870,992
21 Aug 19	99.50000 +0.75	99.50	98.40	99.34	3,270,506
20 Aug 19	98.75000 -1.16	99.93	98.70	99.92	2,382,048
19 Aug 19	99.91000 +0.87	100.39	99.17	99.68	1,836,868
16 Aug 19	99.04000 +0.84	99.35	98.25	99.25	1,728,298
15 Aug 19	98.20000 -0.94	99.20	97.55	98.92	2,953,736
14 Aug 19	99.14000 -1.39	99.86	98.60	99.51	2,696,254
13 Aug 19	100.53000 +0.68	101.20	99.21	99.49	2,337,054
12 Aug 19	99.85000 -1.07	100.51	99.17	100.30	2,747,740
09 Aug 19	100.92000 -0.43	101.83	100.43	101.49	2,548,038
08 Aug 19	101.35000 +0.93	102.08	100.70	101.12	2,352,644
07 Aug 19	100.42000 +0.59	100.81	98.13	99.30	2,792,830
06 Aug 19	99.83000 -1.98	101.09	98.25	100.58	7,484,748
02 Aug 19	101.81000 -0.69	102.71	101.05	102.34	3,247,980
01 Aug 19	102.50000 -1.33	104.03	102.36	103.91	3,827,254
31 Jul 19	103.83000 +0.44	104.15	102.98	103.29	3,024,086
30 Jul 19	103.39000 -0.12	103.39	102.58	103.30	2,658,538
29 Jul 19	103.51000 -0.09	103.85	103.36	103.69	2,519,504
26 Jul 19	103.60000 -0.20	104.14	103.52	103.83	1,341,874
25 Jul 19	103.80000 -0.07	104.16	103.45	103.87	3,293,702
24 Jul 19	103.87000 +0.74	103.90	102.85	103.06	3,139,544
23 Jul 19	103.13000 +0.36	103.56	102.85	102.85	1,861,866
22 Jul 19	102.77000 +0.09	102.95	102.18	102.71	1,378,228
19 Jul 19	102.68000 +0.30	103.12	102.51	102.53	1,722,192
18 Jul 19	102.38000 +0.58	102.42	101.50	101.61	3,362,802
17 Jul 19	101.80000 -0.54	102.58	101.75	102.25	2,138,650
16 Jul 19	102.34000 -0.59	103.02	102.16	103.02	2,440,302
15 Jul 19	102.93000 -0.21	103.42	102.61	103.34	1,904,618
12 Jul 19	103.14000 -0.37	103.60	103.03	103.50	3,169,308
11 Jul 19	103.51000 +0.14	103.79	103.11	103.40	2,170,270
10 Jul 19	103.37000 +0.07	104.15	103.07	103.30	2,871,432
09 Jul 19	103.30000 -0.48	103.88	102.98	103.80	3,560,352
08 Jul 19	103.78000 -0.67	104.26	103.52	104.21	2,761,936
05 Jul 19	104.45000 +0.21	104.89	104.16	104.16	1,818,292
04 Jul 19	104.24000 -0.14	104.48	103.92	104.30	850,842
03 Jul 19	104.38000 +0.23	104.49	104.00	104.34	2,899,160
02 Jul 19	104.15000 +1.17	104.29	103.40	103.74	4,043,896
28 Jun 19	102.98000 +0.96	103.00	102.26	102.31	4,705,772
27 Jun 19	102.02000 -2.04	102.91	101.94	102.72	5,941,634
26 Jun 19	104.06000 -0.34	104.90	103.90	104.61	2,248,328
25 Jun 19	104.40000 -0.75	105.33	104.29	105.18	3,969,876
24 Jun 19	105.15000 +0.05	105.59	105.10	105.15	3,354,974
21 Jun 19	105.10000 +0.08	105.66	104.87	104.97	5,541,092
20 Jun 19	105.02000 +0.72	105.14	104.23	104.86	5,216,994
19 Jun 19	104.30000 -0.05	104.90	104.30	104.46	2,809,314
18 Jun 19	104.35000 +0.77	104.65	103.76	103.76	3,412,704
17 Jun 19	103.58000 +0.07	104.09	103.38	103.59	1,691,948
14 Jun 19	103.51000 +0.58	103.90	102.61	103.03	1,775,960
13 Jun 19	102.93000 +0.34	103.22	102.56	102.80	3,141,656
12 Jun 19	102.59000 -0.97	103.55	102.42	103.47	2,789,476
11 Jun 19	103.56000 -0.25	104.30	103.49	104.00	2,244,034
10 Jun 19	103.81000 +0.33	104.42	103.72	104.05	2,304,838
07 Jun 19	103.48000 +0.09	103.99	103.36	103.40	2,999,602
06 Jun 19	103.39000 -0.47	103.94	102.90	103.80	3,653,080
05 Jun 19	103.86000 -1.14	105.15	103.65	105.08	4,785,012
04 Jun 19	105.00000 +1.82	105.00	103.52	103.89	4,378,474
03 Jun 19	103.18000 +0.69	104.12	102.30	102.49	5,524,228
31 May 19	102.49000 -0.16	102.49	100.73	102.00	4,531,636
30 May 19	102.65000 -0.57	103.65	102.40	103.57	3,800,148
29 May 19	103.22000 -0.46	103.78	102.81	103.65	5,174,838
28 May 19	103.68000 -0.78	104.72	103.40	104.46	4,158,316
27 May 19	104.46000 -0.10	105.05	104.20	105.00	1,880,176
24 May 19	104.56000 +0.69	105.18	103.07	104.15	5,889,328
23 May 19	103.87000 -3.34	107.03	103.01	107.00	9,683,664
22 May 19	107.21000 -4.91	110.76	107.10	110.50	10,319,914
21 May 19	112.12000 +1.48	112.74	111.32	111.65	4,855,424
17 May 19	110.64000 +0.06	110.64	109.94	110.15	2,461,494
16 May 19	110.58000 +0.54	111.14	110.18	110.59	2,785,636
15 May 19	110.04000 +0.26	110.09	109.16	109.45	2,675,584
14 May 19	109.78000 +0.39	110.26	109.08	109.49	3,126,632
13 May 19	109.39000 -1.38	109.99	109.11	109.99	3,568,806
10 May 19	110.77000 -0.39	111.03	109.95	110.79	3,974,816
09 May 19	111.16000 -0.66	111.97	110.90	111.54	3,065,094
08 May 19	111.82000 -0.16	112.35	111.58	111.82	2,278,382
07 May 19	111.98000 -0.75	112.55	111.67	111.96	3,139,092
06 May 19	112.73000 -0.28	112.89	111.47	111.77	3,707,696
03 May 19	113.01000 +0.29	113.23	112.66	112.89	2,144,054
02 May 19	112.72000 -0.41	113.35	112.64	113.03	2,260,348
01 May 19	113.13000 +0.32	113.42	112.59	112.78	4,696,650
30 Apr 19	112.81000 +0.13	113.10	112.36	112.70	2,193,334
29 Apr 19	112.68000 +0.44	113.07	112.17	112.39	3,216,770
26 Apr 19	112.24000 +0.59	112.37	111.21	111.53	2,474,336
25 Apr 19	111.65000 +0.76	111.96	110.51	110.81	2,581,792
24 Apr 19	110.89000 -0.39	111.35	110.80	111.01	2,137,314
23 Apr 19	111.28000 +0.68	111.64	110.45	110.61	3,094,410
22 Apr 19	110.60000 -0.39	110.95	110.17	110.81	4,421,682
18 Apr 19	110.99000 +0.11	111.11	110.62	110.76	2,256,908
17 Apr 19	110.88000 +0.10	111.12	110.35	111.00	3,607,796
16 Apr 19	110.78000 +0.43	111.08	110.21	110.45	2,527,808
15 Apr 19	110.35000 +0.40	110.44	109.65	109.88	2,144,656
12 Apr 19	109.95000 +0.70	110.43	109.38	109.85	2,847,230
11 Apr 19	109.25000 +0.10	109.98	108.84	108.85	3,109,578
10 Apr 19	109.15000 +0.03	109.35	108.87	109.17	1,978,342
09 Apr 19	109.12000 -0.30	109.30	108.37	108.90	2,385,146
08 Apr 19	109.42000 -0.11	109.47	108.73	109.20	3,065,898
05 Apr 19	109.53000 +0.28	109.53	108.98	109.37	2,478,764
04 Apr 19	109.25000 +0.96	109.36	108.30	108.50	3,839,566
03 Apr 19	108.29000 +0.17	108.80	108.15	108.66	3,412,834
02 Apr 19	108.12000 +0.56	108.12	107.22	107.68	1,921,144
01 Apr 19	107.56000 +1.96	107.56	106.31	106.58	4,694,736
29 Mar 19	105.60000 -1.42	107.36	105.58	107.33	5,551,626
28 Mar 19	107.02000 +0.30	107.03	106.20	106.20	4,668,466
27 Mar 19	106.72000 -1.88	107.65	106.60	106.63	3,941,156
26 Mar 19	108.60000 -0.60	110.09	108.18	109.99	9,462,388
25 Mar 19	109.20000 -0.08	109.36	107.95	108.83	4,679,302
22 Mar 19	109.28000 -2.52	111.35	109.11	111.35	6,956,740
21 Mar 19	111.80000 -0.29	112.16	111.30	111.88	3,180,518
20 Mar 19	112.09000 -1.25	113.34	112.04	113.34	2,764,548
19 Mar 19	113.34000 -0.35	114.05	113.34	113.96	2,986,326
18 Mar 19	113.69000 +0.79	113.73	112.82	113.07	1,811,540
15 Mar 19	112.90000 +0.72	113.28	112.47	112.52	7,425,390
14 Mar 19	112.18000 +0.23	112.38	111.93	112.17	1,378,746
13 Mar 19	111.95000 -0.22	112.62	111.91	112.30	2,400,558
12 Mar 19	112.17000 -0.29	112.85	111.77	112.41	2,882,196
11 Mar 19	112.46000 +0.59	112.80	111.98	111.98	4,265,856
08 Mar 19	111.87000 -0.46	112.03	111.51	111.51	2,874,286
07 Mar 19	112.33000 -0.47	112.88	111.80	112.71	2,410,596
06 Mar 19	112.80000 -0.17	113.14	112.47	112.99	3,138,364
05 Mar 19	112.97000 +0.25	113.26	112.43	112.90	2,101,488
04 Mar 19	112.72000 +0.82	113.28	112.30	112.51	4,395,922
01 Mar 19	111.90000 +0.27	112.39	111.54	112.00	3,643,460
28 Feb 19	111.63000 -3.10	113.77	111.20	113.10	6,704,330
27 Feb 19	114.73000 +1.22	114.78	113.49	113.57	3,685,132
26 Feb 19	113.51000 -1.10	114.90	113.50	114.54	6,138,928
25 Feb 19	114.61000 +0.37	115.07	114.54	114.55	1,772,118
22 Feb 19	114.24000 +0.32	114.69	113.82	113.92	1,560,274
21 Feb 19	113.92000 -0.28	114.88	113.71	114.01	2,564,660
20 Feb 19	114.20000 +0.98	114.44	113.08	113.39	2,846,764
19 Feb 19	113.22000 +0.17	113.37	112.50	113.13	1,854,090
15 Feb 19	113.05000 +1.22	113.53	111.88	112.12	4,147,006
14 Feb 19	111.83000 -0.08	112.22	111.42	111.90	1,542,724
13 Feb 19	111.91000 -0.35	112.97	111.86	112.50	2,121,198
12 Feb 19	112.26000 +1.37	112.36	111.06	111.06	2,440,434
11 Feb 19	110.89000 -0.06	111.26	110.30	111.04	1,490,406
08 Feb 19	110.95000 +0.00	111.35	109.90	110.96	2,624,950
07 Feb 19	110.95000 -1.33	112.51	110.80	112.25	2,682,020
06 Feb 19	112.28000 +0.14	112.88	112.08	112.08	1,598,614
05 Feb 19	112.14000 +0.82	112.16	111.27	111.58	1,656,544
04 Feb 19	111.32000 +0.12	111.85	111.03	111.38	2,777,108
01 Feb 19	111.20000 -0.21	111.86	111.14	111.40	1,673,024
31 Jan 19	111.41000 +0.20	111.49	110.45	110.99	2,458,494
30 Jan 19	111.21000 +0.16	111.75	110.87	111.50	1,944,680
29 Jan 19	111.05000 +0.59	111.38	110.30	110.48	2,048,280
28 Jan 19	110.46000 +0.22	110.49	109.51	109.85	1,543,732
25 Jan 19	110.24000 +0.48	110.41	109.59	110.20	1,485,386
24 Jan 19	109.76000 +0.65	109.97	108.49	108.83	2,202,804
23 Jan 19	109.11000 -0.63	110.23	108.53	109.80	2,393,082
22 Jan 19	109.74000 -0.02	109.77	108.78	109.76	2,166,788
21 Jan 19	109.76000 +0.07	109.90	108.96	109.90	801,894
18 Jan 19	109.69000 +1.12	109.96	109.03	109.03	3,216,224
17 Jan 19	108.57000 +0.64	108.85	107.66	107.75	1,939,340
16 Jan 19	107.93000 +1.12	108.06	107.17	107.67	2,316,350
15 Jan 19	106.81000 +0.60	106.89	105.50	106.40	1,864,206
14 Jan 19	106.21000 -0.52	107.10	105.79	106.65	2,456,930
11 Jan 19	106.73000 +0.94	106.83	105.25	105.66	2,085,118
10 Jan 19	105.79000 +0.63	105.80	104.37	105.10	3,227,300
09 Jan 19	105.16000 +1.36	105.20	103.97	103.99	3,202,254
08 Jan 19	103.80000 +0.28	104.52	102.40	104.36	2,672,482
07 Jan 19	103.52000 +0.54	103.70	102.68	103.63	2,534,712
04 Jan 19	102.98000 +1.06	103.21	102.38	103.00	2,579,180
03 Jan 19	101.92000 -0.38	102.51	101.30	102.05	2,604,990
02 Jan 19	102.30000 +0.62	102.52	100.60	101.00	2,097,574
31 Dec 18	101.68000 +0.08	102.45	101.27	102.10	1,827,370
28 Dec 18	101.60000 +0.54	102.00	101.07	101.56	2,795,152
27 Dec 18	101.06000 +0.26	101.51	99.51	101.50	3,542,212
24 Dec 18	100.80000 -0.51	101.88	100.31	100.39	2,396,754
21 Dec 18	101.31000 -2.00	104.09	101.31	103.50	7,469,458
20 Dec 18	103.31000 -0.95	104.49	103.09	104.07	3,352,346
19 Dec 18	104.26000 -0.92	106.00	104.15	105.21	5,114,120
18 Dec 18	105.18000 -0.34	106.39	105.06	105.71	4,264,806
17 Dec 18	105.52000 -1.68	107.20	105.26	107.01	2,673,628
14 Dec 18	107.20000 +0.11	107.79	106.50	106.50	3,488,136
13 Dec 18	107.09000 +0.59	108.01	106.77	106.92	4,443,120
12 Dec 18	106.50000 +0.95	107.50	105.98	106.80	4,807,194
11 Dec 18	105.55000 -1.22	108.69	105.55	107.51	4,295,570
10 Dec 18	106.77000 -0.70	107.78	106.01	107.30	4,190,302
07 Dec 18	107.47000 -0.47	108.90	107.20	108.25	6,152,572
06 Dec 18	107.94000 -1.71	109.00	106.70	109.00	6,229,244
05 Dec 18	109.65000 +0.06	110.56	109.05	109.85	1,725,086
04 Dec 18	109.59000 -1.24	110.94	109.38	110.51	4,264,392
03 Dec 18	110.83000 -0.67	112.55	110.50	112.55	3,511,662
30 Nov 18	111.50000 -0.96	112.26	110.49	112.26	5,849,198
29 Nov 18	112.46000 -3.73	115.17	111.41	114.38	6,467,060
28 Nov 18	116.19000 +1.45	116.35	114.84	115.10	3,798,620
27 Nov 18	114.74000 +0.95	114.90	113.11	113.38	2,539,336
26 Nov 18	113.79000 +0.11	114.04	113.40	113.65	2,092,190
23 Nov 18	113.68000 +0.53	113.68	112.27	112.85	1,300,004
22 Nov 18	113.15000 -0.34	113.92	112.70	113.64	879,422
21 Nov 18	113.49000 +1.24	114.82	112.05	112.52	2,470,546
20 Nov 18	112.25000 -1.31	112.90	111.88	112.90	2,752,562
19 Nov 18	113.56000 -0.72	114.47	113.02	114.32	2,716,996
16 Nov 18	114.28000 -0.43	114.51	113.73	114.25	1,283,608
15 Nov 18	114.71000 +0.37	114.86	113.54	113.90	1,594,470
14 Nov 18	114.34000 -0.14	115.38	113.68	115.06	1,810,924
13 Nov 18	114.48000 +0.49	115.04	114.24	114.25	2,720,088
12 Nov 18	113.99000 -1.24	114.92	113.86	114.87	1,896,118
09 Nov 18	115.23000 -0.44	115.71	114.25	115.46	2,155,168
08 Nov 18	115.67000 +0.74	115.73	114.91	115.21	1,653,640
07 Nov 18	114.93000 +0.17	115.39	114.43	115.04	2,039,810
06 Nov 18	114.76000 +0.36	114.76	113.88	114.40	2,213,902
05 Nov 18	114.40000 +0.53	114.98	113.71	113.71	2,146,018
02 Nov 18	113.87000 -0.04	115.46	113.65	114.56	2,305,410
01 Nov 18	113.91000 +0.23	114.18	113.35	113.99	2,777,268
31 Oct 18	113.68000 +0.12	114.99	113.56	114.99	2,731,758
30 Oct 18	113.56000 +1.27	113.60	112.26	112.35	1,574,590
29 Oct 18	112.29000 +0.05	114.02	111.96	113.13	1,969,928
26 Oct 18	112.24000 -1.01	113.19	111.31	112.50	2,809,180
25 Oct 18	113.25000 +0.37	113.93	112.89	113.11	2,333,882
24 Oct 18	112.88000 -2.05	114.91	112.65	114.83	2,992,140
23 Oct 18	114.93000 -0.63	115.19	113.68	114.78	2,394,578
22 Oct 18	115.56000 -0.18	116.39	115.40	116.39	2,010,062
19 Oct 18	115.74000 +0.02	116.51	115.59	116.00	1,955,644
18 Oct 18	115.72000 -0.80	116.50	115.40	116.50	1,742,418
17 Oct 18	116.52000 +0.12	116.82	115.57	116.48	1,997,940
16 Oct 18	116.40000 +1.14	116.40	115.25	115.73	2,038,700
15 Oct 18	115.26000 -0.45	116.05	115.15	115.98	1,687,650
12 Oct 18	115.71000 +0.01	117.07	115.02	117.00	3,422,346
11 Oct 18	115.70000 -2.84	117.69	115.70	117.54	5,348,958
10 Oct 18	118.54000 -1.50	120.10	118.44	119.92	2,461,820
09 Oct 18	120.04000 -0.47	120.58	119.89	120.29	2,003,800
05 Oct 18	120.51000 -0.41	121.17	120.16	120.83	1,397,402
04 Oct 18	120.92000 -0.11	121.20	120.13	120.98	2,296,120
03 Oct 18	121.03000 +0.32	121.25	120.33	121.16	1,462,484
02 Oct 18	120.71000 -0.80	121.51	120.28	121.48	1,886,842
01 Oct 18	121.51000 +0.48	122.10	120.81	122.01	3,799,776
28 Sep 18	121.03000 -1.29	122.13	120.99	122.11	2,570,406
27 Sep 18	122.32000 -1.28	122.78	122.20	122.35	1,828,786
26 Sep 18	123.60000 +0.37	124.30	123.35	123.71	2,890,678
25 Sep 18	123.23000 -1.36	124.94	123.23	124.89	2,812,674
24 Sep 18	124.59000 +0.25	125.00	124.29	125.00	1,784,540
21 Sep 18	124.34000 -0.06	124.98	124.20	124.81	4,259,980
20 Sep 18	124.40000 +0.87	125.21	123.87	123.93	2,687,290
19 Sep 18	123.53000 +0.33	124.00	123.00	123.17	2,529,358
18 Sep 18	123.20000 +0.34	123.23	122.68	123.00	1,594,556
17 Sep 18	122.86000 +0.30	122.88	122.49	122.56	1,683,626
14 Sep 18	122.56000 +0.16	122.72	122.16	122.54	1,297,642
13 Sep 18	122.40000 -0.17	122.98	122.23	122.88	2,810,486
12 Sep 18	122.57000 -0.97	123.67	122.56	123.39	1,959,024
11 Sep 18	123.54000 +0.35	123.60	122.91	123.16	2,087,618
10 Sep 18	123.19000 +0.12	123.55	122.98	123.08	1,691,662
07 Sep 18	123.07000 -0.23	123.25	122.52	123.21	2,485,102
06 Sep 18	123.30000 +0.07	123.70	122.96	123.13	1,936,342
05 Sep 18	123.23000 +0.87	123.40	122.44	122.59	2,150,598
04 Sep 18	122.36000 +0.06	122.76	121.53	122.33	2,006,896
31 Aug 18	122.30000 -0.53	123.01	122.03	122.65	2,958,756
30 Aug 18	122.83000 -0.02	123.17	122.33	122.70	4,429,648
29 Aug 18	122.85000 +0.22	123.00	122.26	122.62	3,211,298
28 Aug 18	122.63000 +0.18	122.98	122.19	122.75	2,684,062
27 Aug 18	122.45000 -0.14	122.99	122.38	122.62	2,037,160
24 Aug 18	122.59000 +0.19	122.81	122.10	122.69	1,643,552
23 Aug 18	122.40000 +0.67	123.34	122.10	122.30	2,969,318
22 Aug 18	121.73000 +0.14	121.98	121.38	121.60	2,122,986
21 Aug 18	121.59000 -0.21	122.43	121.42	121.91	2,504,080
20 Aug 18	121.80000 +0.14	122.19	121.46	121.80	1,808,400
17 Aug 18	121.66000 +1.16	121.73	120.25	120.40	2,352,774
16 Aug 18	120.50000 +0.76	120.91	119.95	119.95	2,104,536
15 Aug 18	119.74000 -0.61	120.09	119.29	119.76	2,007,500
14 Aug 18	120.35000 +0.86	120.40	119.60	119.63	1,773,106
13 Aug 18	119.49000 +0.27	119.94	118.98	119.22	2,095,236
10 Aug 18	119.22000 -0.30	119.39	118.71	119.01	1,513,482
09 Aug 18	119.52000 +0.42	119.80	119.20	119.38	1,311,430
08 Aug 18	119.10000 +0.35	119.54	118.45	118.73	1,281,898
07 Aug 18	118.75000 -0.61	120.10	118.33	119.85	2,313,070
03 Aug 18	119.36000 -0.25	119.95	118.99	119.36	1,448,088
02 Aug 18	119.61000 +0.18	119.91	118.68	119.01	1,556,246
01 Aug 18	119.43000 +0.71	119.75	118.51	118.87	2,468,980
31 Jul 18	118.72000 +0.14	118.88	118.34	118.50	1,931,780
30 Jul 18	118.58000 +0.44	118.79	118.24	118.29	1,321,046
27 Jul 18	118.14000 +0.29	118.41	117.70	117.78	1,656,162
26 Jul 18	117.85000 +0.53	118.09	117.20	117.39	1,832,390
25 Jul 18	117.32000 +0.56	117.42	116.10	116.50	1,866,502
24 Jul 18	116.76000 +0.25	117.16	116.50	116.50	2,040,722
23 Jul 18	116.51000 +0.46	116.70	115.91	116.00	1,398,302
20 Jul 18	116.05000 +0.13	116.08	115.50	115.72	3,162,190
19 Jul 18	115.92000 +0.05	116.27	115.68	115.92	1,933,660
18 Jul 18	115.87000 -0.51	116.40	115.64	116.30	1,323,310
17 Jul 18	116.38000 +0.14	116.49	115.60	116.06	1,214,192
16 Jul 18	116.24000 +0.17	116.46	115.80	116.00	1,138,620
13 Jul 18	116.07000 +0.24	116.10	115.40	115.86	1,662,798
12 Jul 18	115.83000 +0.17	116.28	115.43	115.76	1,671,746
11 Jul 18	115.66000 -0.22	115.78	115.07	115.50	4,761,220
10 Jul 18	115.88000 +0.08	116.28	115.47	116.26	1,484,396
09 Jul 18	115.80000 +0.54	116.12	115.33	115.43	1,259,078
06 Jul 18	115.26000 +0.27	115.49	114.50	114.76	1,200,610
05 Jul 18	114.99000 +0.46	115.36	114.53	114.76	1,202,602
04 Jul 18	114.53000 +0.04	114.88	114.41	114.63	563,330
03 Jul 18	114.49000 +0.13	114.91	114.00	114.65	1,664,176
29 Jun 18	114.36000 +0.25	114.78	114.07	114.25	1,786,448
28 Jun 18	114.11000 -0.43	114.35	113.54	114.20	1,748,722
27 Jun 18	114.54000 -1.72	114.99	114.26	114.32	1,718,546
26 Jun 18	116.26000 +0.29	116.92	115.83	116.41	2,970,630
25 Jun 18	115.97000 -1.71	117.61	115.60	117.60	3,420,954
22 Jun 18	117.68000 +0.85	117.95	116.84	117.09	1,829,574
21 Jun 18	116.83000 +0.29	117.10	116.47	116.64	1,968,360
20 Jun 18	116.54000 +1.01	116.87	115.78	115.88	2,395,292
19 Jun 18	115.53000 +0.08	115.94	114.96	115.00	2,450,404
18 Jun 18	115.45000 +0.28	115.54	114.76	114.94	1,528,950
15 Jun 18	115.17000 -0.03	115.59	114.77	115.12	4,928,370
14 Jun 18	115.20000 -0.66	115.99	115.18	115.98	1,954,258
13 Jun 18	115.86000 +0.59	115.96	115.30	115.38	1,975,140
12 Jun 18	115.27000 +0.28	115.45	114.85	115.22	1,861,994
11 Jun 18	114.99000 -0.26	115.70	114.96	115.10	1,856,366
08 Jun 18	115.25000 +0.45	115.28	114.50	114.90	1,634,340
07 Jun 18	114.80000 +0.20	115.43	114.60	114.82	1,996,924
06 Jun 18	114.60000 +1.36	114.70	113.33	113.45	2,738,300
05 Jun 18	113.24000 +0.38	113.44	112.90	113.18	1,873,576
04 Jun 18	112.86000 -0.29	113.76	112.60	113.26	1,871,756
01 Jun 18	113.15000 -0.05	113.64	112.51	113.53	1,387,228
31 May 18	113.20000 +0.24	113.31	112.47	113.00	3,207,982
30 May 18	112.96000 +0.13	113.52	112.12	113.43	2,114,066
29 May 18	112.83000 -1.90	114.22	112.33	113.96	3,013,400
28 May 18	114.73000 -0.14	115.14	114.44	114.75	767,852
25 May 18	114.87000 -0.23	115.52	114.67	115.01	1,905,652
24 May 18	115.10000 +0.01	115.54	114.37	115.18	4,488,632
23 May 18	115.09000 -1.77	117.22	114.00	116.34	4,646,758
22 May 18	116.86000 +0.56	117.24	116.36	116.45	2,049,348
18 May 18	116.30000 -0.33	116.91	116.09	116.70	1,883,444
17 May 18	116.63000 -0.14	117.07	116.31	116.85	2,121,032
16 May 18	116.77000 +0.23	116.88	116.10	116.54	2,122,012
15 May 18	116.54000 +0.34	117.14	116.17	116.17	2,126,784
14 May 18	116.20000 +1.10	116.36	115.24	115.38	2,281,886
11 May 18	115.10000 +0.37	115.30	114.84	114.84	2,294,268
10 May 18	114.73000 +0.66	115.13	114.07	114.27	3,000,478
09 May 18	114.07000 +0.35	114.19	112.71	114.00	3,134,616
08 May 18	113.72000 +0.38	113.83	113.06	113.40	2,801,524
07 May 18	113.34000 +0.84	113.35	112.55	112.72	1,825,968
04 May 18	112.50000 +0.34	112.69	111.87	112.19	1,376,308
03 May 18	112.16000 +0.16	112.17	111.30	112.03	2,058,792
02 May 18	112.00000 -0.16	112.49	111.84	112.36	2,194,248
01 May 18	112.16000 +0.33	112.21	111.32	111.82	2,761,968
30 Apr 18	111.83000 -0.29	112.55	111.74	112.51	2,597,116
27 Apr 18	112.12000 +0.14	112.47	111.85	112.27	959,574
26 Apr 18	111.98000 +1.15	112.77	110.92	111.08	2,709,716
25 Apr 18	110.83000 +0.58	111.02	110.19	110.26	1,966,536
24 Apr 18	110.25000 -0.37	111.13	110.00	110.99	2,420,668
23 Apr 18	110.62000 +0.27	110.83	110.31	110.49	2,370,216
20 Apr 18	110.35000 -0.15	110.99	110.22	110.50	2,098,100
19 Apr 18	110.50000 -0.32	111.00	110.27	110.93	1,639,322
18 Apr 18	110.82000 +0.28	111.45	110.61	110.88	1,580,854
17 Apr 18	110.54000 +0.02	111.15	110.54	111.05	1,377,466
16 Apr 18	110.52000 +0.41	110.83	110.01	110.83	2,976,384
13 Apr 18	110.11000 -0.52	111.37	110.03	111.29	1,987,778
12 Apr 18	110.63000 -0.45	111.32	110.57	111.07	1,778,310
11 Apr 18	111.08000 -0.87	111.84	111.00	111.74	1,842,396
10 Apr 18	111.95000 +0.00	112.97	111.70	112.97	1,794,588
09 Apr 18	111.95000 +0.54	112.80	111.61	112.00	1,670,270
06 Apr 18	111.41000 -1.48	112.72	111.14	112.40	2,553,786
05 Apr 18	112.89000 +1.04	113.14	111.99	112.50	2,257,052
04 Apr 18	111.85000 -0.58	112.05	110.50	111.51	2,378,476
03 Apr 18	112.43000 -0.35	113.32	112.01	113.15	2,531,590
02 Apr 18	112.78000 -0.94	113.72	112.08	113.70	1,736,198
29 Mar 18	113.72000 +0.81	113.86	112.86	113.26	2,254,930
28 Mar 18	112.91000 -0.04	113.86	112.19	112.82	2,226,312
27 Mar 18	112.95000 -1.49	113.68	112.56	113.45	3,406,374
26 Mar 18	114.44000 +0.37	115.10	113.92	115.09	3,079,104
23 Mar 18	114.07000 -1.99	116.49	113.88	116.22	3,022,272
22 Mar 18	116.06000 -1.80	117.63	115.70	117.50	3,938,650
21 Mar 18	117.86000 +0.56	118.55	117.13	117.54	2,808,118
20 Mar 18	117.30000 +0.25	117.64	117.00	117.33	2,820,160
19 Mar 18	117.05000 -0.15	117.69	116.57	117.27	2,155,758
16 Mar 18	117.20000 -0.55	118.40	117.20	117.90	6,526,328
15 Mar 18	117.75000 -0.34	118.47	117.50	118.12	2,513,770
14 Mar 18	118.09000 +0.09	118.60	117.87	118.45	1,604,904
13 Mar 18	118.00000 +0.03	118.86	117.90	118.11	1,648,118
12 Mar 18	117.97000 -0.13	118.52	117.76	118.19	3,295,152
09 Mar 18	118.10000 +0.55	118.45	117.21	118.45	1,882,260
08 Mar 18	117.55000 +0.65	117.88	116.98	117.23	2,915,058
07 Mar 18	116.90000 +0.06	117.85	116.02	116.02	1,989,282
06 Mar 18	116.84000 +0.54	116.99	116.11	116.99	2,167,828
05 Mar 18	116.30000 +0.60	116.61	114.89	115.38	6,681,782
02 Mar 18	115.70000 -1.05	116.43	115.38	116.01	3,283,928
01 Mar 18	116.75000 -0.45	117.65	116.33	117.30	2,882,790
28 Feb 18	117.20000 -2.08	119.89	117.11	119.60	3,226,320
27 Feb 18	119.28000 +0.34	119.60	118.60	118.94	2,314,932
26 Feb 18	118.94000 -0.06	119.50	118.25	119.50	2,487,792
23 Feb 18	119.00000 +2.07	119.02	117.66	118.02	3,187,622
22 Feb 18	116.93000 +0.46	119.51	115.83	119.51	5,383,222
21 Feb 18	116.47000 +1.62	116.95	115.41	115.68	3,244,874
20 Feb 18	114.85000 -0.15	115.58	114.36	114.60	2,441,400
16 Feb 18	115.00000 -0.42	115.60	114.85	115.55	1,449,690
15 Feb 18	115.42000 -0.09	116.50	114.89	116.40	2,199,060
14 Feb 18	115.51000 +0.80	116.00	113.90	114.51	3,364,938
13 Feb 18	114.71000 +0.03	115.24	114.00	114.03	1,956,116
12 Feb 18	114.68000 +1.12	115.28	113.58	114.39	3,950,356
09 Feb 18	113.56000 -0.11	114.28	112.52	114.28	2,947,918
08 Feb 18	113.67000 -2.88	116.74	113.67	116.67	5,272,250
07 Feb 18	116.55000 +0.50	116.95	115.83	116.70	2,834,938
06 Feb 18	116.05000 +0.23	116.61	112.99	114.21	4,428,816
05 Feb 18	115.82000 -3.18	118.10	115.06	117.24	4,636,072
02 Feb 18	119.00000 -2.04	120.97	118.98	120.61	2,755,012
01 Feb 18	121.04000 -0.82	121.69	120.59	121.59	2,356,848
31 Jan 18	121.86000 +0.26	121.98	121.06	121.56	2,202,442
30 Jan 18	121.60000 -0.03	121.86	121.15	121.41	2,383,542
29 Jan 18	121.63000 -0.16	121.80	121.28	121.79	1,686,536
26 Jan 18	121.79000 -0.14	122.05	121.27	122.00	1,965,970
25 Jan 18	121.93000 -0.28	122.49	121.57	122.45	2,671,968
24 Jan 18	122.21000 -0.18	122.71	121.29	122.56	3,050,818
23 Jan 18	122.39000 +0.06	122.54	121.19	122.22	2,508,474
22 Jan 18	122.33000 -0.20	123.08	122.10	122.46	3,684,594
19 Jan 18	122.53000 +0.23	122.76	122.16	122.51	3,539,882
18 Jan 18	122.30000 -0.72	123.32	122.19	123.23	2,175,692
17 Jan 18	123.02000 +0.60	123.43	122.44	122.75	2,260,974
16 Jan 18	122.42000 +0.02	122.78	121.68	122.78	2,421,304
15 Jan 18	122.40000 -0.55	123.15	122.40	123.00	1,213,842
12 Jan 18	122.95000 -0.04	123.31	122.33	123.01	2,415,364
11 Jan 18	122.99000 -0.11	123.58	122.66	123.44	1,702,198
10 Jan 18	123.10000 -0.33	123.81	122.86	123.44	2,424,430
09 Jan 18	123.43000 -0.06	123.89	123.26	123.47	1,918,836
08 Jan 18	123.49000 -0.50	124.09	123.19	124.00	1,796,848
05 Jan 18	123.99000 +0.20	124.03	123.21	123.85	1,796,410
04 Jan 18	123.79000 +0.74	124.37	122.81	122.91	6,802,974
03 Jan 18	123.05000 +0.64	123.32	122.40	122.59	2,260,848
02 Jan 18	122.41000 -0.13	122.86	122.01	122.32	3,100,264
29 Dec 17	122.54000 +0.17	122.54	122.01	122.38	2,045,756
28 Dec 17	122.37000 +0.56	122.41	121.50	121.76	3,976,506
27 Dec 17	121.81000 -1.30	122.13	121.16	121.48	4,084,704
22 Dec 17	123.11000 -0.37	123.87	122.95	123.48	2,038,338
21 Dec 17	123.48000 +1.27	123.71	122.25	122.56	3,128,704
20 Dec 17	122.21000 +0.56	122.50	121.60	122.50	2,706,498
19 Dec 17	121.65000 +1.24	122.29	120.86	120.86	3,366,918
18 Dec 17	120.41000 +0.98	120.78	119.75	119.88	2,298,200
15 Dec 17	119.43000 -0.30	120.00	119.33	119.95	7,157,090
14 Dec 17	119.73000 -0.29	120.61	119.40	120.06	2,915,800
13 Dec 17	120.02000 -0.13	120.63	119.79	120.50	2,658,454
12 Dec 17	120.15000 +0.37	120.44	119.72	119.91	2,435,928
11 Dec 17	119.78000 +0.13	119.97	119.33	119.51	1,653,460
08 Dec 17	119.65000 +0.19	119.98	119.39	119.71	1,778,038
07 Dec 17	119.46000 +0.46	119.71	118.67	119.16	2,497,736
06 Dec 17	119.00000 -0.42	120.00	118.66	119.20	2,383,084
05 Dec 17	119.42000 -0.92	120.77	118.95	120.49	2,975,768
04 Dec 17	120.34000 -0.86	122.56	120.19	121.43	3,849,828
01 Dec 17	121.20000 +3.06	121.41	118.00	118.01	5,742,604
30 Nov 17	118.14000 +3.34	118.72	116.05	116.05	7,431,094
29 Nov 17	114.80000 -0.25	115.17	114.06	115.02	2,661,566
28 Nov 17	115.05000 +0.07	115.24	114.22	115.13	2,331,808
27 Nov 17	114.98000 -0.12	115.51	114.81	115.22	1,591,882
24 Nov 17	115.10000 +0.54	115.10	114.60	114.69	1,127,438
23 Nov 17	114.56000 -0.16	114.86	114.35	114.35	866,336
22 Nov 17	114.72000 -0.06	115.04	114.37	114.66	1,986,704
21 Nov 17	114.78000 -0.31	115.38	114.65	115.20	2,770,878
20 Nov 17	115.09000 -0.01	115.54	114.60	115.15	2,096,138
17 Nov 17	115.10000 +0.92	115.54	114.20	114.22	2,591,132
16 Nov 17	114.18000 +1.37	114.31	112.91	113.00	2,074,942
15 Nov 17	112.81000 +0.16	112.86	112.05	112.14	1,479,358
14 Nov 17	112.65000 -0.36	113.06	112.44	112.59	1,699,732
13 Nov 17	113.01000 -0.43	113.26	112.28	113.01	1,419,764
10 Nov 17	113.44000 -0.68	114.27	113.19	114.14	1,487,658
09 Nov 17	114.12000 -0.48	114.49	114.00	114.38	1,725,686
08 Nov 17	114.60000 -0.05	114.66	114.22	114.65	1,359,180
07 Nov 17	114.65000 +0.05	114.86	114.26	114.62	1,293,576
06 Nov 17	114.60000 +0.49	114.93	114.19	114.19	1,686,582
03 Nov 17	114.11000 +0.39	114.15	113.45	113.90	1,408,678
02 Nov 17	113.72000 +0.16	113.91	113.46	113.57	1,219,940
01 Nov 17	113.56000 +0.00	114.11	113.40	113.89	1,631,568
31 Oct 17	113.56000 +0.01	113.89	113.42	113.52	1,703,758
30 Oct 17	113.55000 +0.28	113.92	113.15	113.46	2,494,352
27 Oct 17	113.27000 +0.11	113.63	112.60	113.27	1,998,564
26 Oct 17	113.16000 -0.54	114.29	113.01	113.83	2,474,110
25 Oct 17	113.70000 -0.31	114.99	113.11	114.03	3,795,724
24 Oct 17	114.01000 +1.34	114.14	112.58	113.00	2,716,630
23 Oct 17	112.67000 +0.09	113.05	112.59	112.78	1,765,296
20 Oct 17	112.58000 -0.15	113.26	112.57	113.20	1,579,032
19 Oct 17	112.73000 -0.11	113.05	112.37	112.44	1,406,670
18 Oct 17	112.84000 +0.57	113.08	112.44	112.45	1,749,872
17 Oct 17	112.27000 +0.00	112.70	112.03	112.52	2,245,722
16 Oct 17	112.27000 -0.03	112.77	112.14	112.60	1,525,064
13 Oct 17	112.30000 +0.48	112.38	111.91	111.91	1,577,526
12 Oct 17	111.82000 -0.45	112.40	111.82	112.38	2,019,576
11 Oct 17	112.27000 +0.70	112.43	111.58	111.59	1,944,924
10 Oct 17	111.57000 +0.46	111.84	110.91	111.00	2,400,804
06 Oct 17	111.11000 -0.05	111.40	110.69	111.18	1,698,678
05 Oct 17	111.16000 +0.34	111.26	110.68	110.74	1,803,276
04 Oct 17	110.82000 +0.03	111.00	110.57	110.89	1,869,128
03 Oct 17	110.79000 +0.79	110.80	110.06	110.24	2,401,300
02 Oct 17	110.00000 +0.83	110.28	109.30	109.64	2,144,644
29 Sep 17	109.17000 +0.06	109.80	109.17	109.40	2,297,528
28 Sep 17	109.11000 +0.19	109.43	108.64	108.79	2,190,482
27 Sep 17	108.92000 -1.01	109.06	108.38	108.51	3,132,758
26 Sep 17	109.93000 -0.11	110.39	109.59	110.39	2,851,602
25 Sep 17	110.04000 +0.63	110.10	109.51	109.52	2,547,488
22 Sep 17	109.41000 +0.71	109.57	108.76	108.80	2,510,858
21 Sep 17	108.70000 +0.70	108.98	107.96	108.10	2,342,144
20 Sep 17	108.00000 +0.32	108.00	107.55	107.88	2,364,872
19 Sep 17	107.68000 +0.47	107.95	107.29	107.40	2,336,300
18 Sep 17	107.21000 -0.06	107.61	106.94	107.58	3,183,932
15 Sep 17	107.27000 -0.15	107.65	106.99	107.40	7,883,638
14 Sep 17	107.42000 +0.30	107.60	107.16	107.26	1,859,890
13 Sep 17	107.12000 +0.41	107.42	106.59	106.69	2,228,708
12 Sep 17	106.71000 +0.67	106.79	105.93	106.28	2,138,056
11 Sep 17	106.04000 +0.82	106.05	105.59	105.81	1,674,972
08 Sep 17	105.22000 +0.40	105.27	104.79	104.90	1,445,842
07 Sep 17	104.82000 -0.16	105.32	104.72	105.04	2,193,630
06 Sep 17	104.98000 +0.88	105.24	104.00	105.03	8,370,530
05 Sep 17	104.10000 -0.69	104.66	103.84	104.60	3,229,520
01 Sep 17	104.79000 -0.12	105.34	104.60	105.34	1,425,118
31 Aug 17	104.91000 -0.31	105.75	104.64	105.42	3,002,898
30 Aug 17	105.22000 +0.68	105.26	104.47	104.78	6,220,772
29 Aug 17	104.54000 -0.91	105.33	104.44	105.11	2,735,370
28 Aug 17	105.45000 -0.47	106.01	105.13	106.00	2,312,472
25 Aug 17	105.92000 +0.35	106.27	105.35	105.93	2,102,334
24 Aug 17	105.57000 -2.03	108.79	105.56	108.63	5,224,840
23 Aug 17	107.60000 +1.12	108.06	106.31	106.49	2,523,744
22 Aug 17	106.48000 -0.24	107.13	106.43	106.91	1,718,642
21 Aug 17	106.72000 -0.22	107.17	106.68	107.00	1,442,510
18 Aug 17	106.94000 +0.27	106.99	105.86	106.59	2,646,534
17 Aug 17	106.67000 -0.38	107.51	106.57	106.93	1,367,428
16 Aug 17	107.05000 -0.48	107.98	106.97	107.98	1,881,508
15 Aug 17	107.53000 -0.12	108.20	107.27	108.20	2,021,420
14 Aug 17	107.65000 +0.89	108.62	107.15	107.57	1,937,248
11 Aug 17	106.76000 -0.21	107.20	106.03	106.89	2,251,496
10 Aug 17	106.97000 -1.53	108.30	106.71	108.29	3,327,254
09 Aug 17	108.50000 -0.78	109.21	108.30	108.91	5,434,062
08 Aug 17	109.28000 +0.81	109.41	108.77	108.88	2,013,572
04 Aug 17	108.47000 +0.18	108.80	108.10	108.71	1,212,262
03 Aug 17	108.29000 -0.04	108.90	108.10	108.25	1,688,218
02 Aug 17	108.33000 +0.27	108.48	107.77	108.08	1,785,028
01 Aug 17	108.06000 -0.16	108.89	107.50	108.79	1,866,444
31 Jul 17	108.22000 +0.65	108.64	107.61	107.66	2,007,172
28 Jul 17	107.57000 +0.33	107.71	106.65	107.26	1,794,326
27 Jul 17	107.24000 +0.09	107.58	106.75	107.58	2,276,704
26 Jul 17	107.15000 -0.38	108.08	107.07	107.93	1,997,496
25 Jul 17	107.53000 -0.20	108.45	107.51	108.38	1,968,900
24 Jul 17	107.73000 -0.51	108.29	107.55	108.28	2,028,056
21 Jul 17	108.24000 -0.95	109.07	107.94	109.00	3,221,828
20 Jul 17	109.19000 +0.26	109.60	109.11	109.41	2,144,952
19 Jul 17	108.93000 +1.35	109.11	107.61	107.87	2,234,870
18 Jul 17	107.58000 -0.32	108.05	107.08	107.87	1,741,888
17 Jul 17	107.90000 -0.26	108.41	107.77	108.16	1,712,708
14 Jul 17	108.16000 +0.15	108.28	107.55	107.89	2,176,902
13 Jul 17	108.01000 +0.60	108.30	107.50	107.83	2,825,266
12 Jul 17	107.41000 +0.92	107.68	106.46	107.00	3,029,678
11 Jul 17	106.49000 +0.39	106.50	105.50	106.32	1,863,300
10 Jul 17	106.10000 +0.04	106.46	105.50	106.25	1,384,034
07 Jul 17	106.06000 -0.30	106.38	105.14	106.38	1,849,514
06 Jul 17	106.36000 +0.21	106.73	105.88	106.11	2,198,446
05 Jul 17	106.15000 +0.00	106.45	105.32	106.20	2,521,848
04 Jul 17	106.15000 +0.76	106.39	105.36	106.29	1,131,316
30 Jun 17	105.39000 -0.55	106.42	104.91	106.39	2,431,706
29 Jun 17	105.94000 -0.42	107.20	105.34	107.00	2,358,654
28 Jun 17	106.36000 +1.38	106.41	105.09	105.46	2,921,140
27 Jun 17	104.98000 +0.11	105.42	104.67	105.09	3,250,346
26 Jun 17	104.87000 -2.51	106.58	104.50	106.01	5,611,320
23 Jun 17	107.38000 +0.32	108.03	106.92	107.57	13,037,256
22 Jun 17	107.06000 +1.62	107.55	105.50	105.69	5,836,384
21 Jun 17	105.44000 -0.69	106.45	105.41	106.36	3,059,730
20 Jun 17	106.13000 -0.61	107.05	106.10	106.78	1,713,392
19 Jun 17	106.74000 +0.21	107.49	106.64	106.97	2,314,378
16 Jun 17	106.53000 +0.53	106.64	105.08	105.92	7,371,830
15 Jun 17	106.00000 +0.53	106.11	104.63	105.17	2,901,108
14 Jun 17	105.47000 -0.69	106.15	105.04	105.80	3,187,998
13 Jun 17	106.16000 -0.63	107.10	105.58	107.09	3,457,648
12 Jun 17	106.79000 -0.64	108.29	106.16	107.48	2,620,320
09 Jun 17	107.43000 +2.01	107.67	105.35	105.48	3,199,558
08 Jun 17	105.42000 +0.55	105.81	104.77	105.07	2,316,030
07 Jun 17	104.87000 -0.22	105.44	104.58	105.37	2,622,632
06 Jun 17	105.09000 -0.40	105.38	104.64	105.38	2,626,284
05 Jun 17	105.49000 -0.14	105.99	104.68	105.41	1,533,984
02 Jun 17	105.63000 +0.02	106.37	104.98	105.49	1,637,474
01 Jun 17	105.61000 -0.01	106.08	104.82	105.69	3,601,100
31 May 17	105.62000 +0.34	105.64	104.40	105.54	5,601,852
30 May 17	105.28000 -0.92	106.04	105.06	105.79	1,697,294
29 May 17	106.20000 +0.83	106.64	105.62	105.77	1,017,610
26 May 17	105.37000 +0.13	105.43	104.88	105.39	5,712,678
25 May 17	105.24000 -1.06	107.20	105.05	107.09	3,292,562
24 May 17	106.30000 -0.65	107.10	105.61	107.09	3,385,474
23 May 17	106.95000 +0.29	107.44	106.70	107.29	5,823,842
19 May 17	106.66000 +0.66	107.02	106.28	106.37	2,565,648
18 May 17	106.00000 -0.10	107.02	105.06	105.51	3,191,332
17 May 17	106.10000 -1.01	106.52	105.67	106.52	3,862,588
16 May 17	107.11000 -0.74	108.22	106.89	108.02	3,303,536
15 May 17	107.85000 +0.73	108.09	107.15	107.47	3,632,830
12 May 17	107.12000 -0.17	107.60	106.54	107.21	2,920,014
11 May 17	107.29000 -1.44	108.38	107.02	108.05	3,754,958
10 May 17	108.73000 +0.37	109.02	108.00	108.27	2,529,926
09 May 17	108.36000 -0.59	109.59	108.06	109.49	2,877,292
08 May 17	108.95000 +0.28	109.80	108.72	109.48	3,352,916
05 May 17	108.67000 +1.30	109.19	107.58	107.92	3,771,270
04 May 17	107.37000 -1.77	109.07	107.27	108.84	4,562,522
03 May 17	109.14000 +0.02	109.29	108.54	109.10	3,667,800
02 May 17	109.12000 -0.45	109.72	108.97	109.51	4,381,228
01 May 17	109.57000 -0.68	110.99	109.44	110.95	3,114,736
28 Apr 17	110.25000 +0.54	111.16	109.66	109.85	2,987,746
27 Apr 17	109.71000 -1.22	111.31	108.84	110.62	5,713,722
26 Apr 17	110.93000 -2.45	113.75	110.61	113.74	4,622,600
25 Apr 17	113.38000 +0.32	114.10	113.32	113.49	2,926,234
24 Apr 17	113.06000 +1.07	113.47	113.04	113.14	2,743,920
21 Apr 17	111.99000 -0.55	112.92	111.82	112.66	2,431,680
20 Apr 17	112.54000 +0.74	112.82	111.87	111.90	1,328,932
19 Apr 17	111.80000 -0.37	113.15	111.76	112.64	1,964,272
18 Apr 17	112.17000 -0.71	112.79	111.17	112.71	2,768,752
17 Apr 17	112.88000 +0.71	113.10	112.04	112.11	2,017,980
13 Apr 17	112.17000 -1.22	113.29	112.16	112.95	2,288,694
12 Apr 17	113.39000 -1.45	114.99	113.30	114.99	1,945,882
11 Apr 17	114.84000 +0.00	114.99	113.64	114.85	1,486,726
10 Apr 17	114.84000 -0.75	115.69	114.50	115.59	3,779,998
07 Apr 17	115.59000 +0.02	115.73	115.02	115.27	1,772,018
06 Apr 17	115.57000 +0.75	115.86	114.54	115.01	1,495,038
05 Apr 17	114.82000 -1.07	116.60	114.82	116.49	2,451,566
04 Apr 17	115.89000 +0.06	116.30	115.15	115.33	2,580,210
03 Apr 17	115.83000 +1.16	115.83	113.90	115.06	3,671,010
31 Mar 17	114.67000 +0.89	115.24	113.90	114.49	8,259,200
30 Mar 17	113.78000 -3.42	116.90	112.72	116.89	9,490,224
29 Mar 17	117.20000 -0.06	117.56	117.02	117.55	1,652,154
28 Mar 17	117.26000 +0.94	117.49	116.30	116.40	2,070,872
27 Mar 17	116.32000 +0.27	116.37	114.90	115.25	2,230,144
24 Mar 17	116.05000 -1.91	117.05	115.64	116.50	2,144,162
23 Mar 17	117.96000 +1.91	118.09	115.78	116.20	3,578,132
22 Mar 17	116.05000 -0.21	116.33	114.75	115.89	2,999,690
21 Mar 17	116.26000 -0.86	117.94	116.06	117.68	2,809,574
20 Mar 17	117.12000 -0.52	117.68	116.91	117.43	6,198,364
17 Mar 17	117.64000 -0.52	118.60	117.55	117.98	8,033,578
16 Mar 17	118.16000 +0.26	118.69	117.71	117.71	1,599,048
15 Mar 17	117.90000 -1.10	119.22	117.81	118.97	2,185,668
14 Mar 17	119.00000 +0.01	119.16	118.42	118.99	2,673,728
13 Mar 17	118.99000 -0.36	119.80	118.94	119.34	2,750,256
10 Mar 17	119.35000 -0.28	120.26	118.61	119.94	1,937,728
09 Mar 17	119.63000 -0.20	120.25	119.40	119.95	1,524,728
08 Mar 17	119.83000 -0.03	120.66	119.75	120.26	1,502,714
07 Mar 17	119.86000 +0.31	120.21	119.02	119.64	3,099,974
06 Mar 17	119.55000 +0.35	119.86	118.27	118.75	1,542,988
03 Mar 17	119.20000 +0.14	119.43	118.60	118.99	1,828,070
02 Mar 17	119.06000 +0.61	119.34	118.04	119.10	4,728,768
01 Mar 17	118.45000 +1.84	118.61	117.47	118.49	2,259,042
28 Feb 17	116.61000 -1.48	118.50	116.61	118.11	6,170,292
27 Feb 17	118.09000 -0.43	118.69	117.39	118.21	4,654,562
24 Feb 17	118.52000 -0.88	119.49	117.86	118.80	2,906,678
23 Feb 17	119.40000 +1.20	120.83	118.52	120.25	3,607,846
22 Feb 17	118.20000 +0.65	118.32	117.49	117.60	3,946,928
21 Feb 17	117.55000 +1.06	117.95	116.61	116.68	3,248,718
17 Feb 17	116.49000 -0.01	116.64	115.88	116.50	1,853,706
16 Feb 17	116.50000 +0.12	116.80	116.12	116.54	1,547,474
15 Feb 17	116.38000 +0.57	116.54	115.83	115.89	1,822,492
14 Feb 17	115.81000 +0.34	116.00	115.06	115.46	1,355,448
13 Feb 17	115.47000 +0.37	115.94	115.40	115.54	2,614,380
10 Feb 17	115.10000 +0.50	115.33	114.01	114.79	2,299,580
09 Feb 17	114.60000 +0.75	115.07	113.72	114.00	1,792,242
08 Feb 17	113.85000 -0.05	113.97	113.00	113.89	1,435,622
07 Feb 17	113.90000 +0.61	114.08	113.09	113.26	1,377,404
06 Feb 17	113.29000 +0.40	113.61	112.29	113.00	1,655,830
03 Feb 17	112.89000 +1.28	113.28	111.98	112.05	1,690,544
02 Feb 17	111.61000 -0.34	112.00	111.22	111.97	2,951,764
01 Feb 17	111.95000 +1.14	112.05	110.81	111.48	2,021,800
31 Jan 17	110.81000 -1.44	112.12	110.35	111.83	3,152,354
30 Jan 17	112.25000 -0.91	113.00	111.90	112.97	2,462,502
27 Jan 17	113.16000 +0.13	113.35	112.84	113.05	1,504,178
26 Jan 17	113.03000 +0.62	113.32	112.15	112.68	1,861,728
25 Jan 17	112.41000 +0.50	112.78	112.09	112.09	2,436,096
24 Jan 17	111.91000 +0.75	111.99	110.35	111.12	2,455,186
23 Jan 17	111.16000 -0.67	111.77	110.78	111.65	1,430,508
20 Jan 17	111.83000 +0.50	112.05	111.42	111.49	2,123,080
19 Jan 17	111.33000 +0.54	111.56	110.57	110.85	1,723,966
18 Jan 17	110.79000 +0.41	111.05	110.30	110.45	1,627,094
17 Jan 17	110.38000 -0.28	110.72	109.85	110.51	1,808,278
16 Jan 17	110.66000 -0.47	111.30	110.48	111.16	582,524
13 Jan 17	111.13000 +0.28	111.80	110.90	111.00	1,800,020
12 Jan 17	110.85000 -0.14	110.98	110.06	110.92	1,877,716
11 Jan 17	110.99000 +0.30	111.04	110.16	110.94	2,226,818
10 Jan 17	110.69000 -0.64	111.26	110.56	111.16	1,934,262
09 Jan 17	111.33000 -0.36	111.60	110.81	111.56	1,464,846
06 Jan 17	111.69000 -0.12	112.09	111.43	111.85	1,239,764
05 Jan 17	111.81000 +0.15	112.08	111.42	111.67	2,200,546
04 Jan 17	111.66000 +0.82	111.75	110.85	110.99	2,995,664
03 Jan 17	110.84000 +1.28	110.84	109.92	110.00	2,092,254
30 Dec 16	109.56000 -0.84	110.58	109.42	110.49	1,393,422
29 Dec 16	110.40000 -0.42	110.92	110.10	110.70	1,224,640
28 Dec 16	110.82000 -0.04	111.27	110.40	111.21	1,885,126
23 Dec 16	110.86000 -0.10	111.19	110.86	110.98	1,176,428
22 Dec 16	110.96000 -0.91	111.15	110.19	110.60	2,093,488
21 Dec 16	111.87000 +0.29	112.00	111.43	111.61	2,200,232
20 Dec 16	111.58000 +0.39	112.08	111.48	111.90	2,176,634
19 Dec 16	111.19000 +0.31	111.57	110.90	111.03	2,535,602
16 Dec 16	110.88000 -0.72	112.19	110.88	112.14	10,166,340
15 Dec 16	111.60000 +0.24	112.05	111.22	111.22	2,317,438
14 Dec 16	111.36000 -0.60	112.02	111.18	111.96	2,630,366
13 Dec 16	111.96000 +0.58	112.32	111.41	111.41	1,886,400
12 Dec 16	111.38000 -0.62	112.02	111.27	111.75	2,358,384
09 Dec 16	112.00000 +0.31	112.16	111.64	111.78	1,851,808
08 Dec 16	111.69000 +0.91	112.34	110.90	111.00	3,043,986
07 Dec 16	110.78000 +1.30	110.84	109.48	109.48	2,643,032
06 Dec 16	109.48000 +0.72	109.72	108.60	108.72	2,736,296
05 Dec 16	108.76000 +0.27	109.29	108.56	109.25	2,383,136
02 Dec 16	108.49000 +0.15	108.87	107.89	108.34	2,613,774
01 Dec 16	108.34000 +2.36	109.10	106.50	106.79	5,403,712
30 Nov 16	105.98000 -0.03	106.28	105.28	106.01	3,139,832
29 Nov 16	106.01000 +0.44	106.10	105.50	105.56	2,087,576
28 Nov 16	105.57000 -0.15	105.96	105.37	105.72	2,315,950
25 Nov 16	105.72000 +0.42	106.00	105.18	105.40	1,431,658
24 Nov 16	105.30000 -0.05	105.65	105.00	105.02	621,370
23 Nov 16	105.35000 +0.21	105.68	104.90	104.90	1,655,232
22 Nov 16	105.14000 +0.27	105.54	104.88	105.00	2,010,916
21 Nov 16	104.87000 +0.79	105.00	104.18	104.23	2,777,476
18 Nov 16	104.08000 +0.58	104.31	103.37	103.39	2,233,590
17 Nov 16	103.50000 +0.51	104.00	102.67	102.98	2,415,862
16 Nov 16	102.99000 -0.15	103.43	102.53	102.76	1,573,848
15 Nov 16	103.14000 +0.43	103.16	102.25	102.75	2,024,144
14 Nov 16	102.71000 +0.71	102.88	102.16	102.25	2,477,840
11 Nov 16	102.00000 -0.22	102.74	101.07	102.22	1,563,498
10 Nov 16	102.22000 +1.22	102.96	101.55	101.60	4,006,028
09 Nov 16	101.00000 +1.06	101.37	99.00	99.03	3,341,638
08 Nov 16	99.94000 +0.16	100.15	99.30	99.73	1,908,786
07 Nov 16	99.78000 +1.61	99.98	98.98	98.98	2,951,540
04 Nov 16	98.17000 +0.14	98.37	97.60	98.02	2,016,704
03 Nov 16	98.03000 +0.27	98.44	97.62	98.00	1,529,784
02 Nov 16	97.76000 -1.49	99.11	97.52	99.00	2,655,076
01 Nov 16	99.25000 -1.25	100.65	98.86	100.55	4,265,834
31 Oct 16	100.50000 -0.47	101.28	100.47	100.92	2,648,026
28 Oct 16	100.97000 +0.17	101.30	100.55	100.84	2,039,228
27 Oct 16	100.80000 +0.13	101.29	100.60	100.88	1,905,562
26 Oct 16	100.67000 +0.15	101.00	100.24	100.25	1,895,408
25 Oct 16	100.52000 -0.24	100.83	100.26	100.72	1,806,732
24 Oct 16	100.76000 +0.16	100.99	100.55	100.95	1,243,280
21 Oct 16	100.60000 -0.11	100.84	100.17	100.35	2,399,546
20 Oct 16	100.71000 -0.29	101.21	100.65	101.09	3,884,642
19 Oct 16	101.00000 -0.07	101.23	100.91	101.19	2,094,174
18 Oct 16	101.07000 +0.89	101.40	100.43	100.51	2,138,888
17 Oct 16	100.18000 -0.11	100.59	99.90	100.33	1,173,670
14 Oct 16	100.29000 -0.06	101.30	100.11	100.65	1,991,496
13 Oct 16	100.35000 +0.33	100.35	99.17	99.52	2,850,630
12 Oct 16	100.02000 +0.48	100.39	99.36	99.50	1,808,610
11 Oct 16	99.54000 -0.26	99.95	99.26	99.64	1,395,234
07 Oct 16	99.80000 +0.10	99.93	99.33	99.74	1,950,536
06 Oct 16	99.70000 -0.26	100.36	99.45	100.02	2,217,292
05 Oct 16	99.96000 -0.22	100.94	99.71	100.11	1,914,586
04 Oct 16	100.18000 -0.83	101.21	99.75	101.09	2,898,664
03 Oct 16	101.01000 -0.72	101.85	100.85	101.44	2,787,598
30 Sep 16	101.73000 +0.68	102.13	101.32	101.39	3,998,148
29 Sep 16	101.05000 -0.23	101.60	100.84	101.32	1,991,460
28 Sep 16	101.28000 +0.68	101.35	100.71	100.85	2,712,894
27 Sep 16	100.60000 +0.05	101.09	100.03	100.39	2,314,636
26 Sep 16	100.55000 -1.77	101.11	100.09	101.00	2,622,972
23 Sep 16	102.32000 -0.49	102.90	101.84	102.72	1,746,010
22 Sep 16	102.81000 +0.41	103.16	102.53	102.78	1,706,796
21 Sep 16	102.40000 +1.17	102.46	101.56	101.70	2,927,310
20 Sep 16	101.23000 +0.34	101.70	101.23	101.45	1,666,434
19 Sep 16	100.89000 +0.03	101.59	100.70	101.23	2,408,362
16 Sep 16	100.86000 -0.88	101.74	100.80	101.64	5,412,158
15 Sep 16	101.74000 +0.34	102.14	101.46	101.52	2,695,116
14 Sep 16	101.40000 +0.13	101.78	101.07	101.16	2,031,696
13 Sep 16	101.27000 -0.97	101.95	101.05	101.91	3,392,876
12 Sep 16	102.24000 -0.60	102.62	101.90	102.32	2,501,012
09 Sep 16	102.84000 -0.63	103.48	102.31	103.30	1,772,322
08 Sep 16	103.47000 -0.39	103.94	103.38	103.83	1,264,792
07 Sep 16	103.86000 +0.12	104.00	103.28	103.74	1,857,186
06 Sep 16	103.74000 -0.29	104.24	103.51	104.23	1,883,672
02 Sep 16	104.03000 -0.09	104.87	104.00	104.53	1,872,524
01 Sep 16	104.12000 +0.02	104.58	103.66	103.80	1,760,160
31 Aug 16	104.10000 -0.36	104.70	103.44	104.41	2,303,734
30 Aug 16	104.46000 +0.23	104.97	103.92	104.40	2,156,432
29 Aug 16	104.23000 +0.39	104.37	103.68	103.88	2,336,626
26 Aug 16	103.84000 +0.56	104.10	103.21	103.25	2,291,414
25 Aug 16	103.28000 +1.28	104.28	102.46	102.46	5,568,360
24 Aug 16	102.00000 +0.57	102.34	101.56	101.74	1,733,400
23 Aug 16	101.43000 +0.94	101.67	100.50	100.50	2,609,532
22 Aug 16	100.49000 +0.34	100.49	99.59	99.84	1,229,694
19 Aug 16	100.15000 +0.46	100.21	99.13	99.83	1,393,412
18 Aug 16	99.69000 -0.32	99.93	99.51	99.85	932,138
17 Aug 16	100.01000 +0.01	100.43	99.72	100.03	1,593,288
16 Aug 16	100.00000 -0.45	100.32	99.68	100.31	1,373,974
15 Aug 16	100.45000 +0.06	100.79	100.18	100.45	746,000
12 Aug 16	100.39000 -0.28	100.62	99.94	100.62	1,370,938
11 Aug 16	100.67000 +0.42	101.15	100.25	100.50	2,260,468
10 Aug 16	100.25000 -0.20	100.73	100.00	100.27	1,204,354
09 Aug 16	100.45000 +0.65	100.56	99.80	99.99	1,767,268
08 Aug 16	99.80000 +0.45	99.98	99.36	99.69	1,442,066
05 Aug 16	99.35000 +1.20	99.35	98.18	98.26	1,540,014
04 Aug 16	98.15000 +0.19	98.26	97.59	97.96	1,393,094
03 Aug 16	97.96000 +0.45	98.33	97.68	97.68	1,113,170
02 Aug 16	97.51000 -1.68	98.84	97.45	98.45	2,744,852
29 Jul 16	99.19000 +0.05	99.59	98.62	98.81	1,592,560
28 Jul 16	99.14000 -0.12	99.72	98.52	99.31	1,423,124
27 Jul 16	99.26000 -0.93	100.47	99.06	100.25	1,799,862
26 Jul 16	100.19000 +0.42	100.37	99.61	99.83	1,644,270
25 Jul 16	99.77000 -0.07	99.94	99.41	99.89	1,119,974
22 Jul 16	99.84000 +0.61	99.91	99.16	99.39	1,389,666
21 Jul 16	99.23000 +0.03	99.44	98.83	99.15	1,725,304
20 Jul 16	99.20000 +0.75	99.23	98.67	98.73	1,678,070
19 Jul 16	98.45000 -0.02	98.77	98.09	98.54	1,267,432
18 Jul 16	98.47000 -0.02	99.09	98.38	98.76	1,566,754
15 Jul 16	98.49000 +0.48	98.86	98.24	98.58	2,600,554
14 Jul 16	98.01000 -0.65	99.50	98.01	99.20	2,445,192
13 Jul 16	98.66000 -0.04	99.10	98.04	98.95	1,980,614
12 Jul 16	98.70000 +0.62	98.75	98.22	98.50	2,327,604
11 Jul 16	98.08000 +0.97	98.50	97.55	97.73	2,625,052
08 Jul 16	97.11000 +0.27	97.85	97.05	97.25	3,225,818
07 Jul 16	96.84000 -0.08	97.26	96.44	97.14	2,654,188
06 Jul 16	96.92000 -0.02	97.09	95.50	96.80	3,229,084
05 Jul 16	96.94000 -0.13	97.29	96.01	97.00	3,168,806
04 Jul 16	97.07000 +0.03	97.74	96.75	96.75	1,489,026
30 Jun 16	97.04000 -0.88	98.30	96.45	98.24	5,148,758
29 Jun 16	97.92000 -2.56	98.97	96.38	98.92	8,551,394
28 Jun 16	100.48000 +1.52	100.87	99.77	100.05	2,315,978
27 Jun 16	98.96000 -1.26	99.92	98.21	99.91	2,477,764
24 Jun 16	100.22000 -3.69	102.02	99.87	100.80	4,813,952
23 Jun 16	103.91000 +1.03	104.00	103.26	103.40	2,691,100
22 Jun 16	102.88000 -0.34	103.66	102.72	103.30	2,109,164
21 Jun 16	103.22000 +1.13	103.53	102.10	102.66	2,095,204
20 Jun 16	102.09000 +0.42	102.95	101.79	102.46	1,801,982
17 Jun 16	101.67000 +0.44	102.08	101.15	101.20	7,965,532
16 Jun 16	101.23000 -0.12	101.87	100.59	100.98	3,175,136
15 Jun 16	101.35000 +0.04	102.12	101.24	101.41	2,313,778
14 Jun 16	101.31000 -0.71	102.25	101.09	101.79	1,951,276
13 Jun 16	102.02000 -0.71	102.42	101.78	102.11	1,831,866
10 Jun 16	102.73000 -0.82	103.25	102.27	102.90	1,975,354
09 Jun 16	103.55000 -0.64	103.68	102.92	103.68	2,321,586
08 Jun 16	104.19000 +0.15	104.65	103.80	104.20	2,121,174
07 Jun 16	104.04000 +1.38	104.30	103.00	103.03	2,646,986
06 Jun 16	102.66000 +0.30	103.05	102.44	102.47	1,625,856
03 Jun 16	102.36000 +0.15	102.76	101.40	102.04	1,852,230
02 Jun 16	102.21000 +0.28	102.56	101.61	101.82	1,926,778
01 Jun 16	101.93000 +0.18	102.00	100.20	101.40	1,729,388
31 May 16	101.75000 -0.32	102.44	101.48	102.13	4,949,386
30 May 16	102.07000 -0.12	102.49	101.94	102.41	683,220
27 May 16	102.19000 -0.11	102.67	101.75	102.47	2,456,324
26 May 16	102.30000 -1.06	104.30	101.04	104.25	3,365,446
25 May 16	103.36000 +0.61	103.80	102.87	103.00	2,275,950
24 May 16	102.75000 +1.31	103.18	101.93	102.00	2,528,978
20 May 16	101.44000 +0.64	101.81	101.01	101.15	1,666,058
19 May 16	100.80000 -0.68	101.35	99.66	101.12	3,430,168
18 May 16	101.48000 +0.88	101.58	100.40	100.50	1,934,874
17 May 16	100.60000 -0.66	101.60	100.40	101.53	1,838,644
16 May 16	101.26000 +0.12	101.91	101.01	101.10	1,155,340
13 May 16	101.14000 +0.16	101.34	100.53	100.98	1,524,682
12 May 16	100.98000 +0.45	101.23	99.68	100.85	1,921,502
11 May 16	100.53000 +0.36	100.94	99.84	100.01	2,597,274
10 May 16	100.17000 +1.26	100.60	99.18	99.25	1,709,936
09 May 16	98.91000 +0.49	99.47	98.31	98.40	2,099,344
06 May 16	98.42000 +0.21	98.75	97.70	98.00	1,472,994
05 May 16	98.21000 +0.26	98.76	97.65	98.21	1,607,520
04 May 16	97.95000 -0.91	98.75	97.70	98.26	2,222,234
03 May 16	98.86000 -1.63	100.00	98.25	100.00	2,145,110
02 May 16	100.49000 -0.85	101.64	100.09	101.61	1,500,166
29 Apr 16	101.34000 -0.42	102.23	100.91	101.00	2,058,546
28 Apr 16	101.76000 +0.39	101.78	100.36	100.95	2,600,130
27 Apr 16	101.37000 +0.20	101.69	100.94	101.10	1,359,520
26 Apr 16	101.17000 +0.97	101.78	100.25	100.35	1,858,134
25 Apr 16	100.20000 +0.04	100.39	99.55	100.00	1,172,896
22 Apr 16	100.16000 -0.35	100.95	100.00	100.25	1,386,010
21 Apr 16	100.51000 -0.20	101.00	100.01	100.65	1,478,488
20 Apr 16	100.71000 +0.94	100.98	99.77	99.90	2,049,512
19 Apr 16	99.77000 +1.12	99.91	98.97	99.00	1,653,292
18 Apr 16	98.65000 +0.15	98.78	97.86	98.00	1,679,866
15 Apr 16	98.50000 -0.12	98.75	97.83	98.32	1,290,884
14 Apr 16	98.62000 +0.55	98.75	98.05	98.15	1,819,158
13 Apr 16	98.07000 +0.93	98.44	97.83	97.87	2,190,922
12 Apr 16	97.14000 +0.84	97.77	96.17	96.61	2,538,014
11 Apr 16	96.30000 +0.03	97.18	96.25	96.54	1,497,138
08 Apr 16	96.27000 +1.15	96.79	95.62	95.64	2,256,930
07 Apr 16	95.12000 -1.04	96.06	94.71	95.64	1,762,714
06 Apr 16	96.16000 -0.37	96.68	95.15	96.60	2,803,594
05 Apr 16	96.53000 -0.34	96.75	95.81	96.46	1,675,528
04 Apr 16	96.87000 -0.69	97.77	96.31	97.59	1,799,636
01 Apr 16	97.56000 +0.54	97.66	95.95	96.12	1,716,916
31 Mar 16	97.02000 -0.78	97.87	96.66	97.43	2,368,760
30 Mar 16	97.80000 +0.50	98.18	97.55	97.70	1,732,354
29 Mar 16	97.30000 +0.85	97.34	95.58	96.00	3,201,672
28 Mar 16	96.45000 +0.62	96.72	95.57	95.98	2,277,906
24 Mar 16	95.83000 -0.71	95.96	94.51	95.95	3,036,862
23 Mar 16	96.54000 -1.65	97.56	96.10	97.51	1,982,642
22 Mar 16	98.19000 -0.27	98.74	97.96	98.22	2,585,374
21 Mar 16	98.46000 -0.10	99.21	97.93	98.62	2,456,854
18 Mar 16	98.56000 -0.42	99.29	98.03	98.60	6,913,964
17 Mar 16	98.98000 +1.86	99.40	97.04	97.39	3,320,680
16 Mar 16	97.12000 -0.39	98.25	96.83	97.55	3,083,394
15 Mar 16	97.51000 +0.28	97.55	96.62	96.80	1,569,420
14 Mar 16	97.23000 +0.24	97.55	96.88	96.90	1,780,796
11 Mar 16	96.99000 +1.31	97.38	96.05	96.50	2,486,584
10 Mar 16	95.68000 +0.03	96.59	95.01	96.20	1,859,586
09 Mar 16	95.65000 +0.47	96.27	95.32	95.48	2,236,350
08 Mar 16	95.18000 +1.15	95.46	93.52	93.77	3,376,482
07 Mar 16	94.03000 +1.27	94.30	92.38	92.56	1,983,908
04 Mar 16	92.76000 +0.07	93.25	92.20	92.90	2,053,548
03 Mar 16	92.69000 +0.48	93.48	92.03	92.45	2,082,782
02 Mar 16	92.21000 +0.72	92.55	90.21	91.24	2,337,716
01 Mar 16	91.49000 +1.54	91.66	90.31	90.33	3,185,982
29 Feb 16	89.95000 -0.03	90.28	89.03	90.14	2,924,368
26 Feb 16	89.98000 +0.32	90.88	89.42	90.49	2,170,084
25 Feb 16	89.66000 +2.21	90.33	88.50	88.75	2,905,018
24 Feb 16	87.45000 -1.75	88.29	85.05	88.01	3,844,692
23 Feb 16	89.20000 -0.68	90.67	88.65	89.41	2,251,772
22 Feb 16	89.88000 -0.62	91.62	89.73	91.29	2,317,756
19 Feb 16	90.50000 -0.58	90.79	89.43	90.17	2,106,874
18 Feb 16	91.08000 +0.18	91.40	90.15	91.29	1,737,460
17 Feb 16	90.90000 +1.89	90.96	89.63	89.88	2,874,592
16 Feb 16	89.01000 +1.95	89.10	87.07	88.25	2,834,388
12 Feb 16	87.06000 +3.73	87.17	84.30	84.37	2,766,968
11 Feb 16	83.33000 -1.36	83.90	82.63	83.90	3,192,122
10 Feb 16	84.69000 -1.48	87.76	84.50	87.05	2,740,602
09 Feb 16	86.17000 -2.25	87.44	85.07	87.28	3,153,816
08 Feb 16	88.42000 -1.15	88.98	87.98	88.60	2,659,368
05 Feb 16	89.57000 -0.26	90.34	89.30	89.85	1,760,644
04 Feb 16	89.83000 +0.77	90.06	88.89	89.20	2,305,618
03 Feb 16	89.06000 -0.02	89.80	87.87	89.76	2,693,224
02 Feb 16	89.08000 -1.30	89.59	88.20	89.59	2,005,168
01 Feb 16	90.38000 -0.86	90.75	89.38	90.57	1,829,912
29 Jan 16	91.24000 +1.02	91.24	88.98	90.75	4,209,788
28 Jan 16	90.22000 +2.54	90.47	88.07	88.37	3,952,860
27 Jan 16	87.68000 +0.68	88.50	86.41	86.64	3,568,746
26 Jan 16	87.00000 +1.37	87.19	85.74	86.26	2,093,724
25 Jan 16	85.63000 -2.45	88.09	85.50	88.08	1,873,538
22 Jan 16	88.08000 +3.52	88.14	85.75	85.88	2,729,696
21 Jan 16	84.56000 +1.14	85.13	83.26	83.40	3,221,694
20 Jan 16	83.42000 -2.42	85.02	82.19	85.00	4,841,196
19 Jan 16	85.84000 +1.39	86.54	85.27	85.50	2,316,256
18 Jan 16	84.45000 -0.44	85.05	84.30	84.60	1,175,520
15 Jan 16	84.89000 -1.73	85.66	84.47	85.01	4,327,140
14 Jan 16	86.62000 +0.02	86.93	85.55	86.74	4,206,876
13 Jan 16	86.60000 -2.29	89.35	86.41	89.31	3,244,694
12 Jan 16	88.89000 +0.16	89.91	88.31	89.14	2,949,748
11 Jan 16	88.73000 -0.41	89.59	88.32	89.35	2,949,076
08 Jan 16	89.14000 -0.54	90.52	89.11	90.12	3,368,646
07 Jan 16	89.68000 -1.60	90.43	89.46	90.01	4,199,224
06 Jan 16	91.28000 -0.60	91.83	90.80	91.00	2,008,670
05 Jan 16	91.88000 +0.16	91.96	90.89	91.59	2,346,674
04 Jan 16	91.72000 +0.53	91.83	89.30	90.35	3,039,472
31 Dec 15	91.19000 -1.21	92.14	91.10	92.01	1,700,540
30 Dec 15	92.40000 -0.62	93.00	92.11	92.93	1,186,586
29 Dec 15	93.02000 -0.02	93.40	92.70	92.85	1,211,224
24 Dec 15	93.04000 +0.34	93.49	92.28	92.39	958,070
23 Dec 15	92.70000 -0.28	92.80	91.94	92.30	2,180,198
22 Dec 15	92.98000 +0.42	93.15	92.00	92.62	2,922,870
21 Dec 15	92.56000 +0.10	93.51	92.12	93.21	2,408,334
18 Dec 15	92.46000 -1.66	94.25	92.45	94.00	6,330,942
17 Dec 15	94.12000 -0.05	94.85	93.59	94.64	2,409,870
16 Dec 15	94.17000 +1.20	94.34	93.09	93.36	2,512,732
15 Dec 15	92.97000 +0.81	93.55	92.21	92.57	2,132,012
14 Dec 15	92.16000 +0.04	92.94	91.85	92.29	2,712,288
11 Dec 15	92.12000 -1.18	93.06	92.00	92.93	3,496,844
10 Dec 15	93.30000 -1.51	95.30	93.03	94.96	4,157,452
09 Dec 15	94.81000 +0.36	96.39	94.17	94.28	2,733,206
08 Dec 15	94.45000 -1.24	95.28	93.79	95.00	3,223,784
07 Dec 15	95.69000 -2.12	97.97	95.07	97.85	3,888,296
04 Dec 15	97.81000 -0.77	98.61	97.28	98.58	3,495,594
03 Dec 15	98.58000 -2.22	101.40	98.28	101.21	3,400,440
02 Dec 15	100.80000 -0.42	101.40	100.01	101.17	1,569,928
01 Dec 15	101.22000 +0.94	101.79	100.36	100.51	2,090,478
30 Nov 15	100.28000 +0.34	100.62	99.54	99.90	1,926,076
27 Nov 15	99.94000 +0.34	99.99	99.34	99.59	873,288
26 Nov 15	99.60000 +0.22	99.80	99.00	99.38	706,946
25 Nov 15	99.38000 -0.41	100.38	99.12	100.12	1,674,166
24 Nov 15	99.79000 -0.34	100.65	99.35	99.62	2,719,480
23 Nov 15	100.13000 +0.14	100.64	99.78	99.88	1,612,510
20 Nov 15	99.99000 -0.47	100.59	99.88	100.50	2,006,800
19 Nov 15	100.46000 +0.56	100.71	99.70	99.89	1,814,214
18 Nov 15	99.90000 +0.73	100.15	99.24	99.49	1,702,308
17 Nov 15	99.17000 +0.23	99.96	98.85	99.26	1,315,726
16 Nov 15	98.94000 +1.62	99.14	97.11	97.26	2,038,518
13 Nov 15	97.32000 -1.14	98.35	96.90	98.10	1,799,412
12 Nov 15	98.46000 -1.29	99.40	98.18	99.27	1,884,856
11 Nov 15	99.75000 +0.03	100.33	99.62	99.95	900,298
10 Nov 15	99.72000 +0.22	99.97	98.71	99.35	1,348,256
09 Nov 15	99.50000 -1.13	100.64	98.57	100.63	1,910,162
06 Nov 15	100.63000 +0.30	101.17	99.85	100.07	1,373,704
05 Nov 15	100.33000 +0.09	100.98	100.07	100.26	1,218,944
04 Nov 15	100.24000 +0.32	100.74	99.95	100.19	2,100,344
03 Nov 15	99.92000 -0.29	100.13	99.34	100.05	1,920,510
02 Nov 15	100.21000 -0.07	100.60	99.67	100.55	1,624,198
30 Oct 15	100.28000 -2.01	102.40	99.66	102.29	4,056,728
29 Oct 15	102.29000 -0.45	102.47	101.65	102.20	1,626,356
28 Oct 15	102.74000 +1.19	102.90	101.45	101.82	2,101,906
27 Oct 15	101.55000 +0.44	102.02	100.76	100.83	1,938,782
26 Oct 15	101.11000 -0.76	102.29	100.69	102.00	3,035,212
23 Oct 15	101.87000 +0.65	102.22	101.50	101.73	2,043,752
22 Oct 15	101.22000 +1.98	101.32	99.67	99.67	2,688,598
21 Oct 15	99.24000 +0.02	100.04	99.21	99.44	1,490,914
20 Oct 15	99.22000 +0.29	99.73	98.83	99.01	1,470,262
19 Oct 15	98.93000 -0.06	99.50	98.63	98.79	1,338,714
16 Oct 15	98.99000 +0.58	99.38	98.48	98.89	2,299,960
15 Oct 15	98.41000 +0.22	98.98	97.58	98.66	2,319,910
14 Oct 15	98.19000 -0.75	99.57	97.73	98.94	2,467,836
13 Oct 15	98.94000 -0.42	99.25	98.11	98.95	2,384,406
09 Oct 15	99.36000 -0.43	100.19	98.70	99.80	1,944,320
08 Oct 15	99.79000 -0.06	99.79	98.86	99.39	2,951,672
07 Oct 15	99.85000 +0.89	100.46	99.21	99.28	3,052,618
06 Oct 15	98.96000 +1.07	99.26	97.75	97.99	2,930,156
05 Oct 15	97.89000 +1.81	98.09	96.34	96.50	4,487,324
02 Oct 15	96.08000 -0.18	96.29	94.37	95.48	3,667,592
01 Oct 15	96.26000 +0.38	96.44	95.80	96.25	3,634,502
30 Sep 15	95.88000 +2.23	96.19	94.28	94.39	3,728,090
29 Sep 15	93.65000 +1.20	93.98	92.33	92.75	2,385,644
28 Sep 15	92.45000 -0.69	93.36	92.23	92.99	2,997,284
25 Sep 15	93.14000 +0.48	93.93	92.89	93.40	2,791,102
24 Sep 15	92.66000 -1.45	92.87	91.70	92.25	2,375,946
23 Sep 15	94.11000 -0.13	94.99	93.14	94.50	1,968,754
22 Sep 15	94.24000 -1.17	94.83	93.62	94.14	2,594,926
21 Sep 15	95.41000 +1.38	95.65	94.27	94.64	2,457,140
18 Sep 15	94.03000 -1.46	94.98	94.03	94.70	7,939,010
17 Sep 15	95.49000 +0.00	96.07	95.05	95.40	2,160,240
16 Sep 15	95.49000 +1.32	95.53	94.02	94.33	3,395,652
15 Sep 15	94.17000 +0.60	94.47	93.42	93.66	1,993,104
14 Sep 15	93.57000 -0.19	94.14	93.39	93.89	1,837,636
11 Sep 15	93.76000 -0.23	94.04	93.35	93.75	2,132,878
10 Sep 15	93.99000 -0.49	94.34	93.46	94.00	3,369,428
09 Sep 15	94.48000 -0.39	95.79	94.24	95.45	2,561,468
08 Sep 15	94.87000 +0.86	95.45	94.55	94.62	2,449,278
04 Sep 15	94.01000 -0.91	94.29	93.53	94.00	2,173,468
03 Sep 15	94.92000 +0.39	95.35	94.40	94.92	2,096,732
02 Sep 15	94.53000 +0.02	95.90	93.82	95.14	2,025,920
01 Sep 15	94.51000 -2.18	95.22	93.73	94.85	3,509,594
31 Aug 15	96.69000 +0.35	96.94	94.84	96.34	3,539,186
28 Aug 15	96.34000 +0.74	96.66	94.81	95.62	3,915,018
27 Aug 15	95.60000 +5.29	95.79	92.55	92.55	7,937,672
26 Aug 15	90.31000 +2.33	90.64	87.83	89.39	3,211,920
25 Aug 15	87.98000 +1.98	89.44	87.65	88.00	3,287,642
24 Aug 15	86.00000 -2.04	87.68	83.10	83.38	5,028,004
21 Aug 15	88.04000 -1.34	89.30	87.80	89.05	3,399,524
20 Aug 15	89.38000 -1.45	90.54	89.38	90.40	2,656,734
19 Aug 15	90.83000 -0.72	91.75	90.75	91.20	1,963,052
18 Aug 15	91.55000 +0.08	91.77	90.71	91.32	1,504,134
17 Aug 15	91.47000 -0.58	91.96	90.82	91.96	1,358,410
14 Aug 15	92.05000 +0.18	92.23	91.70	91.86	1,057,502
13 Aug 15	91.87000 -0.72	92.76	91.58	92.76	1,056,304
12 Aug 15	92.59000 -0.34	92.77	91.65	92.51	1,514,232
11 Aug 15	92.93000 -0.50	93.20	92.11	93.20	1,527,288
10 Aug 15	93.43000 +1.09	93.63	92.32	92.34	1,386,710
07 Aug 15	92.34000 -0.41	93.21	91.93	92.70	1,259,400
06 Aug 15	92.75000 -0.77	93.65	92.45	93.38	1,481,126
05 Aug 15	93.52000 +0.52	93.75	93.21	93.49	1,315,600
04 Aug 15	93.00000 -0.46	93.64	92.40	93.40	1,712,986
31 Jul 15	93.46000 +0.91	93.79	92.65	92.86	2,197,102
30 Jul 15	92.55000 +0.63	92.70	91.40	92.00	1,846,808
29 Jul 15	91.92000 +1.66	91.93	90.24	90.26	3,113,080
28 Jul 15	90.26000 +0.71	90.85	89.18	89.72	2,162,890
27 Jul 15	89.55000 -1.03	90.06	89.26	90.03	2,236,460
24 Jul 15	90.58000 -0.30	91.01	90.11	90.87	1,865,844
23 Jul 15	90.88000 -0.30	91.32	90.31	91.24	2,384,944
22 Jul 15	91.18000 +0.03	91.44	90.50	91.01	1,558,276
21 Jul 15	91.15000 -0.19	91.60	90.83	91.45	1,477,490
20 Jul 15	91.34000 -0.60	92.34	90.83	91.96	1,596,296
17 Jul 15	91.94000 -0.48	92.65	91.54	92.64	1,321,152
16 Jul 15	92.42000 +0.90	92.75	91.76	91.94	1,587,024
15 Jul 15	91.52000 +0.43	91.92	90.87	91.34	1,977,902
14 Jul 15	91.09000 -0.16	91.31	90.45	91.30	2,395,086
13 Jul 15	91.25000 -0.24	92.35	91.00	92.19	1,882,824
10 Jul 15	91.49000 +0.74	91.68	91.07	91.34	1,273,428
09 Jul 15	90.75000 -0.33	91.99	90.65	91.79	1,979,422
08 Jul 15	91.08000 -1.32	92.12	90.82	92.02	1,881,272
07 Jul 15	92.40000 +0.57	92.40	90.75	92.02	2,172,888
06 Jul 15	91.83000 -0.64	92.71	91.50	91.62	2,483,798
03 Jul 15	92.47000 +0.66	92.66	91.83	91.90	494,712
02 Jul 15	91.81000 -0.26	92.46	91.28	92.14	5,820,874
30 Jun 15	92.07000 -0.27	93.18	92.01	93.00	3,127,822
29 Jun 15	92.34000 -2.32	93.68	91.89	93.56	3,169,328
26 Jun 15	94.66000 +0.07	94.76	94.21	94.50	2,452,980
25 Jun 15	94.59000 -1.33	95.09	94.42	94.99	2,534,086
24 Jun 15	95.92000 +1.13	95.98	94.59	94.77	3,698,074
23 Jun 15	94.79000 +0.77	94.92	94.27	94.59	2,460,164
22 Jun 15	94.02000 +0.92	94.46	93.06	93.10	2,872,932
19 Jun 15	93.10000 -0.85	93.95	92.59	93.31	7,169,678
18 Jun 15	93.95000 -0.18	94.09	93.56	94.00	1,326,978
17 Jun 15	94.13000 -0.51	94.94	93.60	94.93	1,664,416
16 Jun 15	94.64000 +0.28	94.87	94.15	94.52	1,152,258
15 Jun 15	94.36000 +0.21	94.59	93.57	93.69	1,490,506
12 Jun 15	94.15000 -0.05	94.38	93.19	93.95	1,794,504
11 Jun 15	94.20000 +0.15	94.58	93.67	94.31	1,325,336
10 Jun 15	94.05000 +0.60	94.68	93.52	93.58	3,123,720
09 Jun 15	93.45000 +0.09	94.03	92.40	93.06	1,701,494
08 Jun 15	93.36000 -1.31	94.63	92.84	94.63	2,558,730
05 Jun 15	94.67000 -0.36	95.51	94.43	94.77	1,631,688
04 Jun 15	95.03000 -0.53	95.41	94.26	95.34	1,938,610
03 Jun 15	95.56000 +0.62	95.77	94.75	95.02	1,890,844
02 Jun 15	94.94000 +0.16	95.23	94.26	94.85	1,358,712
01 Jun 15	94.78000 -0.12	95.41	94.05	94.91	1,499,366
29 May 15	94.90000 -0.73	95.64	94.39	95.56	2,599,006
28 May 15	95.63000 +0.61	96.19	94.25	96.14	2,358,968
27 May 15	95.02000 +0.56	95.34	94.46	94.70	1,493,970
26 May 15	94.46000 -0.97	95.50	93.96	95.43	1,914,118
25 May 15	95.43000 -0.06	95.70	95.05	95.69	351,766
22 May 15	95.49000 -0.17	95.93	94.87	95.66	1,249,238
21 May 15	95.66000 +1.14	95.85	94.45	94.73	1,413,770
20 May 15	94.52000 -0.79	95.75	94.22	95.35	1,758,528
19 May 15	95.31000 +0.90	95.53	93.73	94.61	2,251,380
15 May 15	94.41000 -0.21	94.75	94.15	94.51	1,210,634
14 May 15	94.62000 -0.17	94.97	93.99	94.81	1,526,756
13 May 15	94.79000 +0.01	95.08	94.29	94.63	1,231,816
12 May 15	94.78000 -0.56	95.20	94.34	95.16	1,209,694
11 May 15	95.34000 +0.08	95.82	94.83	95.27	1,015,470
08 May 15	95.26000 +0.35	95.76	95.10	95.55	1,252,448
07 May 15	94.91000 -0.06	95.04	93.63	94.84	2,229,066
06 May 15	94.97000 -0.85	95.75	94.26	95.64	2,031,352
05 May 15	95.82000 -1.12	96.86	95.43	96.81	1,417,306
04 May 15	96.94000 -0.05	97.11	96.82	97.11	680,734
01 May 15	96.99000 +0.11	97.60	96.77	97.00	939,792
30 Apr 15	96.88000 -0.67	97.99	96.50	97.65	1,885,678
29 Apr 15	97.55000 -0.07	97.78	96.87	96.98	925,380
28 Apr 15	97.62000 +0.57	97.84	96.79	97.14	1,985,338
27 Apr 15	97.05000 +0.56	97.26	96.54	96.93	1,672,986
24 Apr 15	96.49000 -0.55	97.43	96.49	97.05	1,314,400
23 Apr 15	97.04000 +1.04	97.28	95.46	95.48	2,460,186
22 Apr 15	96.00000 -1.04	96.80	95.53	96.75	2,262,632
21 Apr 15	97.04000 -0.07	97.50	96.78	97.30	1,027,142
20 Apr 15	97.11000 +1.12	97.29	96.06	96.22	1,520,630
17 Apr 15	95.99000 -0.19	96.36	95.40	95.91	1,757,586
16 Apr 15	96.18000 +0.34	96.40	95.33	95.40	2,023,634
15 Apr 15	95.84000 +1.18	96.22	94.68	94.80	3,988,458
14 Apr 15	94.66000 +0.31	94.85	93.97	94.34	2,010,610
13 Apr 15	94.35000 -0.03	94.48	94.00	94.38	1,346,718
10 Apr 15	94.38000 +0.54	94.56	93.63	94.02	2,162,216
09 Apr 15	93.84000 +1.13	93.96	92.70	92.80	2,733,192
08 Apr 15	92.71000 +0.03	93.29	92.20	92.68	2,052,734
07 Apr 15	92.68000 +0.57	93.31	92.25	92.25	1,932,882
06 Apr 15	92.11000 +0.19	92.58	91.65	91.80	1,643,248
02 Apr 15	91.92000 +0.43	92.32	91.55	91.55	1,671,974
01 Apr 15	91.49000 -0.33	92.00	91.01	91.69	1,990,560
31 Mar 15	91.82000 +0.89	91.98	90.25	90.61	3,492,128
30 Mar 15	90.93000 +0.03	91.69	90.69	91.05	3,171,188
27 Mar 15	90.90000 -0.59	91.80	90.55	91.34	2,697,630
26 Mar 15	91.49000 -0.51	92.36	91.01	92.00	2,386,696
25 Mar 15	92.00000 -1.82	93.29	91.71	92.98	3,247,996
24 Mar 15	93.82000 +0.77	93.92	92.88	93.08	2,590,580
23 Mar 15	93.05000 -0.15	93.53	92.91	93.22	2,103,140
20 Mar 15	93.20000 +1.54	93.20	91.82	91.82	5,864,584
19 Mar 15	91.66000 -0.46	92.25	91.49	92.15	2,575,650
18 Mar 15	92.12000 +0.31	92.40	91.42	91.98	1,774,028
17 Mar 15	91.81000 -0.84	92.63	91.33	92.63	2,201,656
16 Mar 15	92.65000 -0.04	93.54	92.44	92.89	2,559,214
13 Mar 15	92.69000 -0.64	93.62	91.56	93.33	2,019,958
12 Mar 15	93.33000 +0.75	93.91	92.61	92.68	1,999,400
11 Mar 15	92.58000 +0.60	93.21	91.51	92.09	1,622,788
10 Mar 15	91.98000 -2.30	94.20	91.20	94.20	3,543,428
09 Mar 15	94.28000 -0.16	94.75	93.75	94.45	1,218,758
06 Mar 15	94.44000 +0.59	94.54	93.45	93.72	2,407,118
05 Mar 15	93.85000 -0.53	94.39	93.73	94.37	1,951,716
04 Mar 15	94.38000 -0.29	94.57	93.65	94.31	1,749,720
03 Mar 15	94.67000 -0.83	95.79	94.13	95.79	2,212,396
02 Mar 15	95.50000 -0.17	96.75	95.32	96.26	2,343,532
27 Feb 15	95.67000 +0.44	96.12	94.90	95.00	3,469,304
26 Feb 15	95.23000 +3.01	96.28	94.25	94.35	5,243,466
25 Feb 15	92.22000 +0.72	92.70	91.43	91.81	2,590,068
24 Feb 15	91.50000 +0.67	91.58	90.20	90.50	2,223,224
23 Feb 15	90.83000 -1.21	91.47	90.11	91.43	3,406,018
20 Feb 15	92.04000 -1.49	93.43	91.17	93.07	3,846,006
19 Feb 15	93.53000 -0.30	93.75	92.53	93.51	2,381,918
18 Feb 15	93.83000 -1.56	95.45	93.49	95.37	2,705,980
17 Feb 15	95.39000 +0.49	95.87	94.42	94.75	1,926,358
13 Feb 15	94.90000 +0.50	95.38	94.37	94.57	2,857,816
12 Feb 15	94.40000 +0.72	94.72	93.90	94.31	1,872,042
11 Feb 15	93.68000 +0.36	94.27	93.25	93.30	1,809,368
10 Feb 15	93.32000 -0.50	94.49	92.65	94.35	1,764,248
09 Feb 15	93.82000 +0.28	94.29	93.20	93.67	1,630,722
06 Feb 15	93.54000 +0.66	94.95	93.23	93.70	3,057,124
05 Feb 15	92.88000 +1.54	93.10	91.40	91.98	2,938,708
04 Feb 15	91.34000 -0.25	92.23	91.09	91.62	2,620,506
03 Feb 15	91.59000 +2.33	92.31	90.00	90.38	3,452,390
02 Feb 15	89.26000 +1.08	89.70	88.52	88.70	2,145,726
30 Jan 15	88.18000 -3.19	90.39	88.04	90.27	5,334,688
29 Jan 15	91.37000 +0.01	91.65	89.80	91.19	2,457,824
28 Jan 15	91.36000 -0.84	92.80	91.17	92.71	2,185,012
27 Jan 15	92.20000 -0.39	92.43	90.88	92.00	2,457,558
26 Jan 15	92.59000 -0.40	93.49	92.13	93.20	2,358,874
23 Jan 15	92.99000 -0.01	93.85	92.91	93.22	3,218,156
22 Jan 15	93.00000 +0.43	93.62	92.81	93.10	4,215,324
21 Jan 15	92.57000 +1.58	92.85	90.41	91.07	3,453,198
20 Jan 15	90.99000 +0.06	91.28	90.20	90.80	2,565,468
19 Jan 15	90.93000 +0.35	91.10	90.00	90.20	1,044,782
16 Jan 15	90.58000 -0.91	91.52	90.33	90.89	3,099,816
15 Jan 15	91.49000 -0.40	92.62	90.55	92.05	3,728,284
14 Jan 15	91.89000 -1.86	93.04	91.34	92.33	3,878,940
13 Jan 15	93.75000 +0.60	94.45	92.47	93.31	3,588,830
12 Jan 15	93.15000 -0.69	93.70	91.73	93.55	3,129,500
09 Jan 15	93.84000 -1.36	95.66	93.12	95.66	3,780,422
08 Jan 15	95.20000 -0.43	96.69	95.00	96.20	3,986,320
07 Jan 15	95.63000 +0.02	96.77	95.13	96.56	3,115,128
06 Jan 15	95.61000 -2.77	98.28	94.77	97.93	3,437,276
05 Jan 15	98.38000 -1.98	100.16	97.27	100.00	2,551,952
02 Jan 15	100.36000 +0.52	100.70	99.32	100.01	1,288,902
31 Dec 14	99.84000 -0.03	100.56	99.15	100.04	968,082
30 Dec 14	99.87000 -1.04	101.26	99.55	101.14	1,201,520
29 Dec 14	100.91000 +0.29	101.48	100.40	100.61	1,329,304
24 Dec 14	100.62000 -0.09	101.19	100.03	100.70	840,372
23 Dec 14	100.71000 -0.05	100.86	99.50	99.95	2,230,818
22 Dec 14	100.76000 +1.69	101.20	99.80	100.00	2,717,816
19 Dec 14	99.07000 -0.01	100.43	98.50	99.70	7,004,552
18 Dec 14	99.08000 +0.06	100.50	98.40	100.39	3,373,884
17 Dec 14	99.02000 +0.84	99.59	97.90	98.41	2,415,426
16 Dec 14	98.18000 +0.89	99.65	96.51	97.14	2,871,806
15 Dec 14	97.29000 -0.17	98.36	96.64	97.35	2,802,472
12 Dec 14	97.46000 -2.48	99.73	97.17	99.41	3,034,946
11 Dec 14	99.94000 -0.27	101.36	99.60	99.77	2,341,996
10 Dec 14	100.21000 -1.49	101.71	99.25	101.70	8,434,022
09 Dec 14	101.70000 +0.07	101.72	100.11	100.55	1,860,662
08 Dec 14	101.63000 -0.70	102.15	99.87	101.51	3,012,584
05 Dec 14	102.33000 -1.19	104.04	100.92	103.51	3,611,044
04 Dec 14	103.52000 -3.64	106.60	102.85	106.00	4,984,608
03 Dec 14	107.16000 +0.68	107.32	106.50	106.61	1,856,812
02 Dec 14	106.48000 +0.38	106.87	105.86	105.98	2,298,396
01 Dec 14	106.10000 -0.39	106.99	105.31	106.59	3,806,928
28 Nov 14	106.49000 +0.01	107.09	106.26	106.26	1,382,692
27 Nov 14	106.48000 +0.36	107.02	106.11	106.29	940,712
26 Nov 14	106.12000 +0.79	106.29	105.25	105.30	1,216,068
25 Nov 14	105.33000 +1.04	105.50	104.31	104.45	2,140,396
24 Nov 14	104.29000 -0.53	105.35	103.92	104.80	1,302,712
21 Nov 14	104.82000 -0.01	105.00	104.26	104.95	1,481,454
20 Nov 14	104.83000 +0.05	105.06	104.41	104.75	988,978
19 Nov 14	104.78000 +0.11	104.98	103.89	104.74	1,604,250
18 Nov 14	104.67000 +0.12	105.39	104.43	104.83	1,269,980
17 Nov 14	104.55000 +0.10	105.18	104.23	104.36	1,574,576
14 Nov 14	104.45000 -0.14	104.90	104.07	104.34	1,249,552
13 Nov 14	104.59000 +0.76	104.90	103.68	103.99	1,162,926
12 Nov 14	103.83000 +0.25	103.86	103.03	103.58	1,884,178
11 Nov 14	103.58000 +0.02	104.08	103.49	103.62	726,148
10 Nov 14	103.56000 +0.41	103.75	103.02	103.35	1,041,468
07 Nov 14	103.15000 -0.32	103.79	102.68	103.23	1,105,274
06 Nov 14	103.47000 +0.03	103.92	102.77	103.87	1,393,356
05 Nov 14	103.44000 +0.69	103.85	102.60	102.95	1,986,884
04 Nov 14	102.75000 -0.18	103.40	102.25	102.94	1,576,928
03 Nov 14	102.93000 +0.04	103.20	102.36	103.20	1,125,960
31 Oct 14	102.89000 +0.80	103.74	102.68	102.89	1,855,312
30 Oct 14	102.09000 +0.05	102.57	101.45	101.80	1,467,324
29 Oct 14	102.04000 -0.21	102.37	101.03	102.12	1,781,680
28 Oct 14	102.25000 +0.93	102.92	101.06	101.75	2,339,018
27 Oct 14	101.32000 +0.66	101.46	100.03	100.56	1,625,924
24 Oct 14	100.66000 +0.46	100.97	99.82	100.15	1,636,454
23 Oct 14	100.20000 +1.92	100.38	98.69	98.88	1,819,230
22 Oct 14	98.28000 -0.58	99.13	97.93	99.12	1,774,344
21 Oct 14	98.86000 +0.71	99.15	97.77	98.59	2,037,652
20 Oct 14	98.15000 +0.62	98.52	97.02	98.14	1,408,358
17 Oct 14	97.53000 +1.04	97.99	96.55	97.68	2,225,152
16 Oct 14	96.49000 +0.56	97.55	93.98	94.51	2,491,282
15 Oct 14	95.93000 -2.46	97.78	94.54	97.75	3,083,350
14 Oct 14	98.39000 -1.26	99.59	98.03	99.20	1,791,228
10 Oct 14	99.65000 -1.39	101.00	99.51	100.62	2,760,576
09 Oct 14	101.04000 -0.06	101.49	99.85	101.21	1,771,252
08 Oct 14	101.10000 +1.18	101.24	99.60	100.24	2,227,654
07 Oct 14	99.92000 -0.35	101.00	99.64	100.29	2,090,222
06 Oct 14	100.27000 +0.36	101.34	100.02	100.34	1,360,796
03 Oct 14	99.91000 +0.65	101.11	99.40	99.51	3,187,612
02 Oct 14	99.26000 -0.67	100.00	97.97	99.75	2,385,724
01 Oct 14	99.93000 -0.66	100.89	99.55	100.89	2,271,336
30 Sep 14	100.59000 +0.19	101.22	99.66	100.29	2,340,240
29 Sep 14	100.40000 -1.76	101.53	99.75	101.53	3,099,218
26 Sep 14	102.16000 +0.63	102.95	100.63	101.32	1,869,928
25 Sep 14	101.53000 -3.43	103.95	101.04	103.90	2,917,244
24 Sep 14	104.96000 -0.48	105.84	104.20	105.65	1,457,972
23 Sep 14	105.44000 -0.31	105.98	105.11	105.68	1,610,574
22 Sep 14	105.75000 -0.20	106.74	105.58	105.95	1,636,494
19 Sep 14	105.95000 -0.93	106.94	105.73	106.61	4,740,450
18 Sep 14	106.88000 +0.14	106.95	106.42	106.80	1,281,628
17 Sep 14	106.74000 -0.14	107.18	106.55	107.00	1,092,386
16 Sep 14	106.88000 +0.02	107.19	106.60	106.70	1,841,222
15 Sep 14	106.86000 -0.15	107.02	106.29	106.96	1,376,278
12 Sep 14	107.01000 +0.11	107.18	106.42	107.00	1,787,756
11 Sep 14	106.90000 +0.70	107.37	105.87	105.98	2,122,188
10 Sep 14	106.20000 -0.16	106.68	105.78	106.16	1,224,574
09 Sep 14	106.36000 +0.39	106.80	105.20	106.07	1,927,650
08 Sep 14	105.97000 +0.01	106.39	105.54	105.75	1,161,638
05 Sep 14	105.96000 +0.13	106.10	105.03	105.87	1,603,826
04 Sep 14	105.83000 +0.32	106.27	105.32	105.50	2,313,794
03 Sep 14	105.51000 +0.74	105.68	104.74	104.85	2,349,386
02 Sep 14	104.77000 +0.86	104.83	103.56	103.94	1,468,234
29 Aug 14	103.91000 +0.68	103.95	102.75	103.36	1,816,760
28 Aug 14	103.23000 -2.28	104.49	102.41	104.20	3,434,930
27 Aug 14	105.51000 +0.75	105.51	104.31	104.49	1,908,588
26 Aug 14	104.76000 -0.29	105.29	103.97	105.29	1,320,644
25 Aug 14	105.05000 +0.26	105.47	104.67	104.76	897,770
22 Aug 14	104.79000 -0.34	105.75	104.21	105.35	1,518,848
21 Aug 14	105.13000 +0.98	105.45	104.25	104.44	1,866,782
20 Aug 14	104.15000 +1.28	104.32	102.94	103.00	1,589,518
19 Aug 14	102.87000 +1.11	103.36	101.93	102.10	1,892,952
18 Aug 14	101.76000 +0.44	102.40	101.65	101.66	1,181,448
15 Aug 14	101.32000 -0.44	102.00	100.79	101.82	1,777,670
14 Aug 14	101.76000 +0.76	101.84	101.04	101.21	1,481,890
13 Aug 14	101.00000 +0.77	101.13	100.58	100.58	1,501,070
12 Aug 14	100.23000 +0.60	100.59	99.66	99.93	1,991,726
11 Aug 14	99.63000 +0.28	100.21	99.50	99.74	1,280,312
08 Aug 14	99.35000 -0.70	100.40	98.76	100.25	1,862,136
07 Aug 14	100.05000 -0.15	100.40	99.35	100.10	3,564,346
06 Aug 14	100.20000 +0.35	100.38	99.10	99.61	1,345,044
05 Aug 14	99.85000 -0.37	100.82	99.61	100.45	2,088,208
01 Aug 14	100.22000 -0.99	101.11	99.26	100.99	2,202,236
31 Jul 14	101.21000 -0.85	102.74	100.96	101.80	3,165,092
30 Jul 14	102.06000 +0.71	102.21	101.40	101.51	1,529,370
29 Jul 14	101.35000 +0.40	102.06	101.06	101.11	1,796,252
28 Jul 14	100.95000 +0.55	101.45	100.26	100.40	1,508,286
25 Jul 14	100.40000 +0.22	101.14	100.08	100.08	1,377,214
24 Jul 14	100.18000 +0.29	100.27	99.52	99.80	1,118,428
23 Jul 14	99.89000 +0.63	100.00	99.18	99.57	1,522,032
22 Jul 14	99.26000 +0.66	99.86	98.59	98.72	2,002,790
21 Jul 14	98.60000 +0.04	98.95	98.31	98.55	1,053,866
18 Jul 14	98.56000 +0.10	98.60	98.00	98.28	1,977,558
17 Jul 14	98.46000 -0.11	98.60	98.07	98.32	798,912
16 Jul 14	98.57000 +0.33	98.67	98.28	98.35	1,345,004
15 Jul 14	98.24000 +0.21	98.35	97.90	97.90	1,226,202
14 Jul 14	98.03000 +0.38	98.25	97.82	97.87	1,213,386
11 Jul 14	97.65000 -0.16	97.99	97.44	97.99	754,546
10 Jul 14	97.81000 -0.15	98.01	97.46	97.50	1,291,590
09 Jul 14	97.96000 +0.31	98.16	97.28	97.69	1,638,936
08 Jul 14	97.65000 -0.08	97.81	97.12	97.56	2,126,652
07 Jul 14	97.73000 -0.12	98.13	97.27	98.00	1,211,970
04 Jul 14	97.85000 +0.17	98.05	97.68	97.68	547,966
03 Jul 14	97.68000 +0.34	97.97	97.40	97.64	1,235,818
02 Jul 14	97.34000 +0.24	97.73	97.23	97.35	1,542,024
30 Jun 14	97.10000 +0.04	97.55	96.78	97.19	1,589,962
27 Jun 14	97.06000 +0.97	97.07	96.00	96.12	1,367,274
26 Jun 14	96.09000 +0.10	96.23	95.60	96.04	1,466,434
25 Jun 14	95.99000 -1.53	96.68	95.88	96.51	1,858,108
24 Jun 14	97.52000 -0.16	98.18	97.52	97.75	2,308,334
23 Jun 14	97.68000 +0.28	97.79	97.16	97.58	2,254,132
20 Jun 14	97.40000 -0.23	97.89	96.98	97.89	4,494,852
19 Jun 14	97.63000 -0.08	97.74	97.30	97.60	1,120,480
18 Jun 14	97.71000 +0.07	97.80	97.30	97.67	1,178,122
17 Jun 14	97.64000 +0.24	97.79	97.28	97.34	902,250
16 Jun 14	97.40000 +0.30	97.83	97.00	97.00	1,321,000
13 Jun 14	97.10000 +0.27	97.42	96.73	96.85	1,170,800
12 Jun 14	96.83000 +0.07	96.83	96.34	96.56	940,578
11 Jun 14	96.76000 +0.01	96.88	96.26	96.72	1,724,552
10 Jun 14	96.75000 -0.01	97.00	96.64	96.89	1,699,952
09 Jun 14	96.76000 -0.25	97.40	96.61	97.24	1,691,504
06 Jun 14	97.01000 +0.43	97.16	96.65	96.85	1,325,062
05 Jun 14	96.58000 -0.23	96.92	96.27	96.90	2,151,166
04 Jun 14	96.81000 +0.59	96.92	95.83	96.15	2,558,634
03 Jun 14	96.22000 +0.03	96.53	95.78	96.12	2,477,914
02 Jun 14	96.19000 +0.53	96.45	95.73	96.09	2,012,966
30 May 14	95.66000 -2.02	97.47	95.66	97.33	4,662,156
29 May 14	97.68000 -1.36	99.01	97.00	98.50	3,579,556
28 May 14	99.04000 +0.16	99.72	98.80	99.00	1,484,146
27 May 14	98.88000 -0.05	99.30	98.50	99.22	1,423,604
26 May 14	98.93000 +0.13	99.28	98.77	98.99	523,604
23 May 14	98.80000 +0.41	98.99	98.50	98.60	1,364,810
22 May 14	98.39000 +1.01	98.93	97.42	97.50	2,209,754
21 May 14	97.38000 +0.94	97.54	96.55	96.64	1,630,912
20 May 14	96.44000 -0.05	96.95	96.22	96.68	1,092,094
16 May 14	96.49000 -0.80	97.10	96.33	96.73	1,915,092
15 May 14	97.29000 +0.10	97.33	96.72	97.05	1,519,316
14 May 14	97.19000 +0.00	97.24	96.93	97.17	681,300
13 May 14	97.19000 +0.28	97.26	96.61	96.90	1,081,708
12 May 14	96.91000 +0.07	97.24	96.62	97.00	1,250,864
09 May 14	96.84000 -0.38	97.39	96.65	97.34	1,417,000
08 May 14	97.22000 -0.16	97.72	96.86	97.52	1,847,598
07 May 14	97.38000 +0.03	97.64	96.98	97.25	1,242,170
06 May 14	97.35000 -0.11	97.52	96.98	97.52	962,504
05 May 14	97.46000 -0.16	97.86	97.17	97.47	1,835,498
02 May 14	97.62000 +0.22	97.92	97.35	97.35	1,122,300
01 May 14	97.40000 -0.32	97.95	96.73	97.89	1,402,126
30 Apr 14	97.72000 +1.09	98.06	96.50	96.60	1,999,126
29 Apr 14	96.63000 +0.03	97.08	96.41	96.51	1,195,394
28 Apr 14	96.60000 +0.57	96.69	96.10	96.29	1,189,140
25 Apr 14	96.03000 +0.22	96.18	95.51	95.60	1,572,048
24 Apr 14	95.81000 +0.16	96.25	95.67	95.89	885,668
23 Apr 14	95.65000 -0.66	96.42	95.59	96.41	1,675,944
22 Apr 14	96.31000 -0.12	96.70	96.12	96.67	835,126
21 Apr 14	96.43000 +0.02	96.82	96.19	96.30	777,534
17 Apr 14	96.41000 +0.75	96.47	95.51	95.66	1,778,024
16 Apr 14	95.66000 +0.18	95.81	95.47	95.71	1,426,158
15 Apr 14	95.48000 -0.19	95.99	95.01	95.83	1,590,576
14 Apr 14	95.67000 +0.11	95.94	95.06	95.80	1,411,130
11 Apr 14	95.56000 +0.08	95.56	94.91	95.08	1,480,474
10 Apr 14	95.48000 -0.40	95.83	94.79	95.75	1,718,080
09 Apr 14	95.88000 +0.40	95.90	95.34	95.35	1,252,852
08 Apr 14	95.48000 +0.38	95.73	94.69	95.00	2,269,448
07 Apr 14	95.10000 +0.22	95.44	94.56	94.89	1,822,130
04 Apr 14	94.88000 +0.07	95.36	94.67	95.35	1,321,794
03 Apr 14	94.81000 -0.69	95.69	94.40	95.56	2,119,218
02 Apr 14	95.50000 +0.15	95.60	95.15	95.30	2,102,032
01 Apr 14	95.35000 +0.10	95.58	95.06	95.30	1,391,402
31 Mar 14	95.25000 +0.42	95.48	94.81	94.83	1,748,112
28 Mar 14	94.83000 +0.31	95.29	94.73	94.85	1,564,950
27 Mar 14	94.52000 +0.32	94.59	93.80	94.44	2,063,290
26 Mar 14	94.20000 -1.96	95.36	93.83	95.25	3,637,550
25 Mar 14	96.16000 +0.16	96.39	95.89	96.36	1,812,782
24 Mar 14	96.00000 +0.12	96.50	95.53	96.20	1,818,076
21 Mar 14	95.88000 -0.38	96.58	95.88	96.10	3,566,606
20 Mar 14	96.26000 +0.23	96.48	95.62	95.90	1,578,326
19 Mar 14	96.03000 +0.39	96.26	95.73	95.98	1,609,700
18 Mar 14	95.64000 +0.28	95.98	95.45	95.69	1,423,860
17 Mar 14	95.36000 +0.67	95.63	94.76	94.81	1,676,946
14 Mar 14	94.69000 -0.32	95.28	94.31	94.76	1,839,578
13 Mar 14	95.01000 -0.76	96.30	94.59	95.98	2,401,596
12 Mar 14	95.77000 -0.03	95.94	95.14	95.49	2,186,754
11 Mar 14	95.80000 +1.24	95.83	94.51	94.60	2,723,650
10 Mar 14	94.56000 +0.62	94.86	93.88	94.03	2,273,850
07 Mar 14	93.94000 -0.19	94.25	93.66	94.18	1,429,902
06 Mar 14	94.13000 +0.23	94.25	93.74	94.00	1,994,828
05 Mar 14	93.90000 +0.51	94.07	92.98	93.55	2,607,010
04 Mar 14	93.39000 +0.59	93.73	92.60	92.96	3,135,074
03 Mar 14	92.80000 +0.12	93.14	91.87	92.00	2,708,150
28 Feb 14	92.68000 +1.21	93.46	91.76	91.89	4,566,980
27 Feb 14	91.47000 +0.88	92.45	91.00	91.00	4,982,444
26 Feb 14	90.59000 +0.23	91.00	90.32	90.67	1,365,404
25 Feb 14	90.36000 +0.27	90.68	89.97	90.30	1,495,000
24 Feb 14	90.09000 -0.01	91.14	89.93	90.38	1,835,408
21 Feb 14	90.10000 -0.03	90.81	89.99	90.23	2,750,064
20 Feb 14	90.13000 +0.25	90.32	89.52	89.52	2,170,768
19 Feb 14	89.88000 +0.39	90.26	89.41	89.47	2,780,244
18 Feb 14	89.49000 +0.11	90.00	89.22	89.78	1,846,710
14 Feb 14	89.38000 +0.39	89.76	88.82	89.06	1,463,188
13 Feb 14	88.99000 +0.67	89.07	88.17	88.21	1,756,136
12 Feb 14	88.32000 +0.33	89.14	88.13	88.42	1,834,828
11 Feb 14	87.99000 +0.30	88.60	87.71	87.80	1,315,382
10 Feb 14	87.69000 +0.24	88.03	87.40	87.49	1,019,684
07 Feb 14	87.45000 -0.07	88.00	87.31	88.00	1,192,566
06 Feb 14	87.52000 +0.92	87.96	86.49	86.66	2,137,394
05 Feb 14	86.60000 +1.11	86.80	85.06	85.47	2,152,802
04 Feb 14	85.49000 -0.32	85.88	85.03	85.64	2,055,572
03 Feb 14	85.81000 -0.76	86.66	85.38	86.65	2,344,366
31 Jan 14	86.57000 -0.23	86.90	85.83	86.30	2,012,702
30 Jan 14	86.80000 -0.15	87.54	86.75	87.20	2,011,798
29 Jan 14	86.95000 -0.28	87.50	86.55	87.00	1,636,448
28 Jan 14	87.23000 +0.43	87.71	86.78	86.85	2,167,350
27 Jan 14	86.80000 -1.48	88.10	86.60	88.03	2,959,952
24 Jan 14	88.28000 -0.64	88.92	87.64	88.67	2,813,898
23 Jan 14	88.92000 -0.57	89.43	88.85	89.01	1,964,504
22 Jan 14	89.49000 +0.30	89.76	89.02	89.39	2,854,182
21 Jan 14	89.19000 -0.17	89.90	89.12	89.67	1,908,774
20 Jan 14	89.36000 +0.43	89.42	88.69	88.86	882,890
17 Jan 14	88.93000 +0.17	89.18	88.61	88.61	1,843,588
16 Jan 14	88.76000 -0.03	88.89	88.19	88.66	1,869,404
15 Jan 14	88.79000 +0.59	88.83	88.07	88.57	2,065,538
14 Jan 14	88.20000 -0.45	89.06	88.20	88.99	2,040,824
13 Jan 14	88.65000 +0.43	89.11	88.07	88.07	2,033,188
10 Jan 14	88.22000 -0.41	88.84	87.86	88.79	1,863,236
09 Jan 14	88.63000 +0.61	88.76	87.63	88.34	2,056,122
08 Jan 14	88.02000 -0.41	88.55	87.78	88.41	2,087,284
07 Jan 14	88.43000 -0.36	89.50	88.34	88.94	1,697,880
06 Jan 14	88.79000 -0.67	89.51	88.62	89.50	1,970,758
03 Jan 14	89.46000 -0.61	89.94	89.28	89.90	1,590,882
02 Jan 14	90.07000 -0.65	90.83	89.52	90.75	1,332,548
31 Dec 13	90.72000 +0.17	90.88	90.34	90.54	939,962
30 Dec 13	90.55000 -0.07	90.62	90.05	90.49	1,047,648
27 Dec 13	90.62000 +0.38	90.73	90.03	90.49	1,201,938
24 Dec 13	90.24000 +0.64	90.24	89.57	89.58	993,098
23 Dec 13	89.60000 -0.86	89.64	89.23	89.50	1,761,510
20 Dec 13	90.46000 +0.10	91.02	90.38	90.44	4,389,604
19 Dec 13	90.36000 +0.21	90.46	90.02	90.15	2,344,826
18 Dec 13	90.15000 +0.73	90.26	89.37	89.43	2,761,718
17 Dec 13	89.42000 +0.14	89.65	89.00	89.31	2,008,310
16 Dec 13	89.28000 +0.31	89.83	88.90	89.00	3,567,510
13 Dec 13	88.97000 -0.57	89.82	88.82	89.82	2,656,526
12 Dec 13	89.54000 -0.29	90.00	89.21	89.97	1,652,620
11 Dec 13	89.83000 -0.45	90.47	89.53	90.10	1,756,612
10 Dec 13	90.28000 -0.56	90.85	90.07	90.83	2,007,892
09 Dec 13	90.84000 +0.32	91.57	90.72	90.78	2,890,602
06 Dec 13	90.52000 +1.70	90.90	89.00	89.00	2,490,914
05 Dec 13	88.82000 -1.23	90.60	88.45	90.00	3,320,836
04 Dec 13	90.05000 -0.29	90.25	89.59	90.00	2,682,404
03 Dec 13	90.34000 -1.04	91.04	89.73	90.81	3,354,754
02 Dec 13	91.38000 +0.29	91.71	90.80	91.08	1,859,996
29 Nov 13	91.09000 +0.10	91.84	90.90	91.02	1,387,862
28 Nov 13	90.99000 +0.14	91.09	90.76	90.84	452,942
27 Nov 13	90.85000 -0.22	91.54	90.63	91.07	1,492,828
26 Nov 13	91.07000 -0.51	91.75	90.81	91.45	2,406,416
25 Nov 13	91.58000 +0.22	91.90	91.39	91.39	1,930,664
22 Nov 13	91.36000 +0.22	91.62	91.02	91.20	1,962,310
21 Nov 13	91.14000 +0.00	91.27	91.06	91.14	1,976,858
20 Nov 13	91.14000 +0.09	91.15	90.75	91.04	1,879,330
19 Nov 13	91.05000 +0.25	91.11	90.25	90.64	2,754,984
18 Nov 13	90.80000 -0.12	91.15	90.65	91.01	1,667,552
15 Nov 13	90.92000 +0.67	90.92	90.35	90.50	2,325,684
14 Nov 13	90.25000 +0.12	90.59	90.01	90.15	1,675,890
13 Nov 13	90.13000 +0.48	90.30	89.36	89.65	2,457,320
12 Nov 13	89.65000 +0.11	90.05	89.20	89.40	1,657,294
11 Nov 13	89.54000 +0.44	89.79	89.19	89.43	1,200,844
08 Nov 13	89.10000 +0.42	89.55	88.65	88.65	1,409,848
07 Nov 13	88.68000 -0.28	89.17	88.50	89.12	939,622
06 Nov 13	88.96000 +0.30	89.21	88.53	88.86	1,132,740
05 Nov 13	88.66000 -0.22	88.81	87.92	88.79	1,470,114
04 Nov 13	88.88000 -0.30	89.50	88.47	89.50	1,564,278
01 Nov 13	89.18000 +0.48	89.75	88.89	89.13	1,725,776
31 Oct 13	88.70000 +0.21	89.59	88.40	88.43	2,590,214
30 Oct 13	88.49000 +0.56	88.79	87.50	87.76	2,406,620
29 Oct 13	87.93000 +1.03	88.28	87.03	87.20	2,144,012
28 Oct 13	86.90000 +0.11	87.11	86.52	86.89	1,516,788
25 Oct 13	86.79000 +0.52	87.18	86.00	86.00	1,307,340
24 Oct 13	86.27000 -0.37	86.80	86.17	86.75	1,569,492
23 Oct 13	86.64000 +0.23	86.84	86.32	86.41	2,610,858
22 Oct 13	86.41000 +1.06	86.73	85.51	85.51	3,413,038
21 Oct 13	85.35000 +1.37	85.56	83.91	84.08	3,079,840
18 Oct 13	83.98000 +0.53	84.53	83.37	83.37	2,869,550
17 Oct 13	83.45000 +0.19	83.46	82.80	83.03	1,531,470
16 Oct 13	83.26000 +0.31	83.26	82.76	82.88	1,247,082
15 Oct 13	82.95000 +0.19	83.26	82.30	82.82	1,777,216
11 Oct 13	82.76000 +0.30	83.00	82.55	82.56	1,390,774
10 Oct 13	82.46000 +0.78	82.88	81.95	81.96	1,922,968
09 Oct 13	81.68000 +0.02	81.94	81.32	81.35	1,621,518
08 Oct 13	81.66000 -0.20	82.16	81.54	82.00	799,290
07 Oct 13	81.86000 -0.20	82.25	81.53	81.75	1,093,424
04 Oct 13	82.06000 +0.08	82.18	81.67	81.75	863,148
03 Oct 13	81.98000 -0.35	82.57	81.91	82.35	1,928,802
02 Oct 13	82.33000 -0.27	82.47	82.05	82.21	1,530,040
01 Oct 13	82.60000 +0.54	82.62	82.01	82.02	1,827,008
30 Sep 13	82.06000 -0.44	82.72	81.94	82.00	1,694,716
27 Sep 13	82.50000 +0.10	82.72	82.09	82.30	1,088,750
26 Sep 13	82.40000 +0.10	82.65	82.17	82.29	1,170,054
25 Sep 13	82.30000 -1.42	82.98	82.15	82.98	2,586,166
24 Sep 13	83.72000 +0.25	83.99	83.34	83.60	2,550,316
23 Sep 13	83.47000 +0.66	83.58	83.00	83.15	2,731,214
20 Sep 13	82.81000 +0.59	83.29	82.18	82.40	4,664,612
19 Sep 13	82.22000 +0.05	82.50	81.76	82.40	2,083,530
18 Sep 13	82.17000 +0.08	82.44	82.06	82.30	2,037,024
17 Sep 13	82.09000 +0.35	82.29	81.83	81.93	2,103,244
16 Sep 13	81.74000 +0.61	82.10	81.51	81.55	2,602,582
13 Sep 13	81.13000 -0.22	81.71	81.11	81.22	1,726,310
12 Sep 13	81.35000 -0.45	81.99	81.10	81.94	2,162,424
11 Sep 13	81.80000 -0.16	82.06	81.57	81.95	2,914,382
10 Sep 13	81.96000 -0.34	82.60	81.90	82.60	1,838,018
09 Sep 13	82.30000 -0.15	82.48	82.03	82.34	1,540,184
06 Sep 13	82.45000 -0.42	83.00	82.40	82.90	1,591,528
05 Sep 13	82.87000 +0.93	82.87	81.90	81.94	2,487,248
04 Sep 13	81.94000 -0.16	82.25	81.86	82.10	1,817,932
03 Sep 13	82.10000 -0.16	82.63	81.78	82.41	2,243,858
30 Aug 13	82.26000 -0.40	82.97	82.21	82.26	3,089,392
29 Aug 13	82.66000 +2.22	82.69	80.60	80.87	5,072,806
28 Aug 13	80.44000 +0.21	80.63	79.82	79.93	1,881,378
27 Aug 13	80.23000 -0.46	80.56	79.86	80.18	1,918,054
26 Aug 13	80.69000 +0.81	81.13	80.04	80.18	3,132,656
23 Aug 13	79.88000 +0.54	80.15	79.47	79.50	1,784,236
22 Aug 13	79.34000 +0.46	79.41	78.87	79.10	1,830,210
21 Aug 13	78.88000 -0.10	79.08	78.28	78.98	1,173,322
20 Aug 13	78.98000 +0.48	79.25	78.51	78.65	1,484,822
19 Aug 13	78.50000 -0.30	78.78	78.30	78.65	1,316,618
16 Aug 13	78.80000 +0.71	79.03	77.94	78.00	1,893,412
15 Aug 13	78.09000 -0.46	78.15	77.59	78.12	2,966,968
14 Aug 13	78.55000 -0.37	79.00	78.23	79.00	1,647,840
13 Aug 13	78.92000 +0.45	79.07	78.28	78.40	1,718,652
12 Aug 13	78.47000 +1.56	78.78	76.95	77.01	4,050,664
09 Aug 13	76.91000 -0.49	77.35	76.51	77.35	1,834,424
08 Aug 13	77.40000 +0.12	77.75	77.21	77.21	1,737,154
07 Aug 13	77.28000 -0.26	77.43	76.95	77.20	1,694,006
06 Aug 13	77.54000 -1.16	78.60	77.23	78.50	2,425,966
02 Aug 13	78.70000 +0.33	78.82	78.00	78.00	1,479,112
01 Aug 13	78.37000 +0.44	78.88	77.90	78.62	2,135,262
31 Jul 13	77.93000 -0.85	79.19	77.93	79.09	2,694,842
30 Jul 13	78.78000 +0.06	79.10	78.47	78.79	2,704,864
29 Jul 13	78.72000 +0.48	78.98	77.95	78.44	2,235,430
26 Jul 13	78.24000 +0.22	78.55	77.80	77.91	1,702,132
25 Jul 13	78.02000 -0.40	78.45	77.90	78.33	1,672,668
24 Jul 13	78.42000 +0.37	78.70	78.05	78.20	4,534,104
23 Jul 13	78.05000 +0.56	78.29	77.55	77.79	2,676,424
22 Jul 13	77.49000 +0.34	77.50	77.05	77.05	1,788,036
19 Jul 13	77.15000 -0.65	77.82	77.11	77.80	2,264,218
18 Jul 13	77.80000 +0.68	77.83	77.23	77.29	3,334,502
17 Jul 13	77.12000 +1.16	77.41	76.05	76.18	4,945,512
16 Jul 13	75.96000 -0.07	76.40	75.69	76.26	1,435,684
15 Jul 13	76.03000 +0.11	76.46	75.85	76.20	1,957,784
12 Jul 13	75.92000 +0.33	76.20	75.65	75.80	1,565,700
11 Jul 13	75.59000 +1.19	75.63	74.58	74.99	3,161,310
10 Jul 13	74.40000 -0.38	74.96	74.15	74.96	2,186,316
09 Jul 13	74.78000 +0.43	74.89	74.31	74.61	1,636,494
08 Jul 13	74.35000 +0.16	74.58	74.19	74.30	1,720,336
05 Jul 13	74.19000 -0.11	74.77	74.04	74.39	1,689,498
04 Jul 13	74.30000 +0.20	74.70	74.04	74.22	715,896
03 Jul 13	74.10000 -0.52	74.65	73.89	74.65	1,946,650
02 Jul 13	74.62000 -0.02	74.90	74.22	74.70	2,688,140
28 Jun 13	74.64000 -0.67	75.45	74.58	75.12	3,533,896
27 Jun 13	75.31000 +0.28	76.26	74.52	75.00	4,656,628
26 Jun 13	75.03000 -1.06	75.56	74.90	75.25	2,140,376
25 Jun 13	76.09000 +0.69	76.15	75.40	75.75	2,491,462
24 Jun 13	75.40000 +0.26	75.90	74.45	74.97	2,211,062
21 Jun 13	75.14000 -0.32	75.93	74.94	75.83	7,285,984
20 Jun 13	75.46000 -1.70	76.80	75.29	76.75	4,581,898
19 Jun 13	77.16000 -0.37	77.58	76.85	77.45	2,024,846
18 Jun 13	77.53000 +0.22	77.65	77.26	77.49	1,830,190
17 Jun 13	77.31000 +0.13	77.65	77.19	77.50	1,909,126
14 Jun 13	77.18000 -0.38	77.69	76.80	77.40	1,703,366
13 Jun 13	77.56000 +0.93	77.84	76.25	76.50	2,847,304
12 Jun 13	76.63000 -0.13	76.90	76.30	76.79	2,870,934
11 Jun 13	76.76000 -0.81	77.54	76.64	77.25	1,970,022
10 Jun 13	77.57000 +0.50	77.76	76.90	77.24	1,233,360
07 Jun 13	77.07000 -0.05	77.67	76.70	77.63	2,546,474
06 Jun 13	77.12000 -0.28	77.52	76.50	77.40	3,098,470
05 Jun 13	77.40000 -0.66	77.87	77.05	77.87	2,724,860
04 Jun 13	78.06000 +0.00	78.38	77.74	78.08	1,960,362
03 Jun 13	78.06000 -0.29	78.55	77.65	78.50	2,519,902
31 May 13	78.35000 -0.87	79.06	78.17	79.03	5,053,294
30 May 13	79.22000 -1.21	80.91	79.07	80.85	7,428,226
29 May 13	80.43000 -0.08	80.89	80.02	80.25	2,750,710
28 May 13	80.51000 +0.18	80.80	80.20	80.30	3,504,794
27 May 13	80.33000 +0.21	80.50	80.04	80.30	708,342
24 May 13	80.12000 +0.21	80.23	79.80	79.80	2,036,668
23 May 13	79.91000 -0.10	80.25	79.30	79.76	2,914,156
22 May 13	80.01000 +0.01	81.00	79.87	80.25	3,389,548
21 May 13	80.00000 +1.18	80.13	78.63	79.15	4,417,486
17 May 13	78.82000 +0.36	78.88	78.25	78.30	2,954,264
16 May 13	78.46000 +0.33	78.84	78.15	78.24	2,369,408
15 May 13	78.13000 -0.41	78.48	77.66	78.25	3,716,200
14 May 13	78.54000 -0.78	79.66	78.19	79.33	4,517,682
13 May 13	79.32000 -0.17	79.61	78.76	79.50	1,503,970
10 May 13	79.49000 -0.14	79.95	79.11	79.94	2,050,762
09 May 13	79.63000 -1.01	80.88	79.50	80.81	2,576,338
08 May 13	80.64000 +0.34	80.80	80.21	80.38	1,311,284
07 May 13	80.30000 +0.47	80.84	79.96	80.05	1,551,390
06 May 13	79.83000 +0.00	80.17	79.61	80.10	1,791,234
03 May 13	79.83000 -0.19	80.74	79.59	80.57	1,668,876
02 May 13	80.02000 -0.06	80.40	79.33	79.91	1,467,728
01 May 13	80.08000 -0.49	80.52	79.54	80.50	2,373,352
30 Apr 13	80.57000 +1.23	80.93	79.46	79.46	3,607,620
29 Apr 13	79.34000 +0.96	79.58	78.39	78.46	1,717,540
26 Apr 13	78.38000 -0.53	78.79	78.20	78.77	1,587,066
25 Apr 13	78.91000 +0.07	78.99	78.46	78.99	2,098,458
24 Apr 13	78.84000 +0.96	78.87	77.95	78.25	2,881,682
23 Apr 13	77.88000 -0.09	78.34	77.59	78.33	1,481,262
22 Apr 13	77.97000 -0.04	78.33	77.78	78.33	1,101,490
19 Apr 13	78.01000 +0.19	78.28	77.67	77.67	1,891,480
18 Apr 13	77.82000 +0.46	77.98	77.27	77.87	2,130,806
17 Apr 13	77.36000 -0.42	77.96	76.85	77.32	2,645,946
16 Apr 13	77.78000 +0.76	77.87	76.81	77.25	1,701,792
15 Apr 13	77.02000 -1.14	78.20	76.93	77.81	2,117,116
12 Apr 13	78.16000 -0.19	78.31	77.71	78.25	2,042,072
11 Apr 13	78.35000 -0.49	78.90	78.11	78.84	3,496,718
10 Apr 13	78.84000 +0.59	79.28	78.47	78.64	3,757,362
09 Apr 13	78.25000 +0.08	78.88	78.05	78.44	2,835,982
08 Apr 13	78.17000 -0.74	78.96	77.94	78.95	2,861,514
05 Apr 13	78.91000 -0.63	79.28	77.92	79.19	3,513,292
04 Apr 13	79.54000 -0.60	80.49	79.17	80.16	2,703,750
03 Apr 13	80.14000 -0.41	80.78	79.68	80.78	3,033,694
02 Apr 13	80.55000 +0.78	80.60	79.76	79.82	1,538,312
01 Apr 13	79.77000 +0.09	80.03	79.49	79.85	1,760,852
28 Mar 13	79.68000 +0.75	79.87	78.52	78.90	3,445,136
27 Mar 13	78.93000 -0.50	79.43	78.81	79.40	2,425,456
26 Mar 13	79.43000 -1.53	80.30	79.31	80.29	3,644,796
25 Mar 13	80.96000 -0.36	81.91	80.93	81.74	1,909,022
22 Mar 13	81.32000 +0.23	81.57	81.00	81.27	2,350,798
21 Mar 13	81.09000 -1.12	82.09	80.96	82.09	4,704,038
20 Mar 13	82.21000 -0.01	82.55	81.95	82.39	1,920,978
19 Mar 13	82.22000 +0.10	82.55	81.95	82.02	2,185,598
18 Mar 13	82.12000 +0.20	82.55	81.70	81.76	1,786,170
15 Mar 13	81.92000 -0.22	82.60	81.92	82.05	4,132,000
14 Mar 13	82.14000 -0.11	82.57	81.72	82.54	2,060,992
13 Mar 13	82.25000 -0.98	83.30	82.09	83.21	2,745,812
12 Mar 13	83.23000 -0.15	83.44	82.89	83.20	2,623,454
11 Mar 13	83.38000 +0.60	83.49	82.73	82.73	1,853,260
08 Mar 13	82.78000 -0.48	83.46	82.60	83.40	2,381,926
07 Mar 13	83.26000 -0.03	83.47	82.86	83.26	1,618,860
06 Mar 13	83.29000 -0.07	83.99	83.15	83.84	1,866,348
05 Mar 13	83.36000 +0.40	83.98	83.06	83.39	2,261,144
04 Mar 13	82.96000 -0.02	83.42	82.77	83.01	1,807,322
01 Mar 13	82.98000 -0.16	83.15	82.53	83.10	3,372,056
28 Feb 13	83.14000 -0.74	83.99	82.22	83.50	5,556,966
27 Feb 13	83.88000 +0.38	84.12	83.15	83.40	1,665,008
26 Feb 13	83.50000 -0.04	83.95	83.15	83.50	2,260,374
25 Feb 13	83.54000 -0.70	84.87	83.39	84.44	2,393,450
22 Feb 13	84.24000 -0.07	84.69	84.21	84.27	1,767,660
21 Feb 13	84.31000 -0.39	84.55	83.85	84.47	1,554,400
20 Feb 13	84.70000 +0.24	84.99	84.02	84.39	2,465,404
19 Feb 13	84.46000 +0.97	84.50	83.51	83.53	2,207,930
15 Feb 13	83.49000 +0.19	83.56	83.21	83.21	1,389,800
14 Feb 13	83.30000 -0.03	83.60	82.78	83.39	1,936,610
13 Feb 13	83.33000 +0.58	83.46	82.79	83.05	1,213,164
12 Feb 13	82.75000 +0.00	83.15	82.62	82.66	928,326
11 Feb 13	82.75000 -0.07	83.06	82.58	83.00	1,149,008
08 Feb 13	82.82000 +0.40	83.18	82.48	82.50	1,499,494
07 Feb 13	82.42000 -0.19	82.81	82.21	82.59	1,756,230
06 Feb 13	82.61000 -0.13	82.90	82.38	82.60	2,198,354
05 Feb 13	82.74000 -0.09	83.26	82.35	83.26	1,976,454
04 Feb 13	82.83000 -0.76	83.38	82.73	83.20	1,482,128
01 Feb 13	83.59000 +0.39	83.92	83.45	83.56	989,364
31 Jan 13	83.20000 -0.43	83.78	82.98	83.78	1,905,560
30 Jan 13	83.63000 -0.37	84.25	83.31	83.71	1,344,378
29 Jan 13	84.00000 -0.10	84.20	83.78	83.93	1,207,864
28 Jan 13	84.10000 +0.54	84.33	83.55	83.74	1,696,288
25 Jan 13	83.56000 -0.04	84.16	83.52	83.80	1,230,512
24 Jan 13	83.60000 +0.24	83.98	83.54	83.60	1,164,874
23 Jan 13	83.36000 +0.12	83.96	83.12	83.12	1,698,954
22 Jan 13	83.24000 -0.26	83.75	83.18	83.44	2,290,628
21 Jan 13	83.50000 +0.50	83.85	82.69	83.20	1,083,960
18 Jan 13	83.00000 +0.69	83.31	82.60	82.60	1,693,232
17 Jan 13	82.31000 +0.08	82.54	82.23	82.23	1,139,206
16 Jan 13	82.23000 +0.02	82.37	81.90	82.00	2,080,240
15 Jan 13	82.21000 +0.20	82.42	81.63	81.69	1,995,434
14 Jan 13	82.01000 +0.12	82.14	81.64	81.83	1,115,562
11 Jan 13	81.89000 -0.07	82.23	81.47	82.02	1,071,536
10 Jan 13	81.96000 +0.09	82.38	81.71	82.00	1,776,260
09 Jan 13	81.87000 +0.92	81.95	81.09	81.19	2,280,424
08 Jan 13	80.95000 -0.10	81.05	80.67	80.96	2,790,048
07 Jan 13	81.05000 -0.11	81.17	80.47	81.16	1,566,882
04 Jan 13	81.16000 +0.36	81.40	80.42	80.42	1,533,674
03 Jan 13	80.80000 +0.68	81.00	79.89	80.25	2,682,804
02 Jan 13	80.12000 +0.15	81.09	79.68	80.90	1,932,906
31 Dec 12	79.97000 -0.58	80.38	79.52	80.26	2,480,300
28 Dec 12	80.55000 -0.40	80.80	80.46	80.80	1,380,908
27 Dec 12	80.95000 -0.41	81.32	80.50	81.30	1,606,956
24 Dec 12	81.36000 -1.13	82.05	81.18	81.87	1,236,876
21 Dec 12	82.49000 +0.14	82.61	81.66	82.49	5,181,752
20 Dec 12	82.35000 +0.09	82.39	82.10	82.10	2,430,642
19 Dec 12	82.26000 +0.50	82.59	81.87	81.98	3,200,316
18 Dec 12	81.76000 +0.34	82.25	81.26	81.59	2,582,568
17 Dec 12	81.42000 -0.12	81.61	80.88	81.49	2,596,690
14 Dec 12	81.54000 -0.08	81.72	81.22	81.69	2,640,116
13 Dec 12	81.62000 +0.24	81.87	81.18	81.38	3,200,636
12 Dec 12	81.38000 +0.25	81.57	80.85	81.28	2,999,886
11 Dec 12	81.13000 +0.61	81.33	80.65	80.75	1,771,462
10 Dec 12	80.52000 +0.42	80.71	79.82	80.11	2,356,174
07 Dec 12	80.10000 -0.04	80.71	79.58	80.49	1,952,766
06 Dec 12	80.14000 -0.38	80.94	79.85	80.90	2,368,872
05 Dec 12	80.52000 +0.16	80.90	80.25	80.25	1,241,298
04 Dec 12	80.36000 +0.32	80.47	79.72	79.72	954,868
03 Dec 12	80.04000 -0.16	80.59	79.93	80.30	1,513,248
30 Nov 12	80.20000 -0.14	80.39	79.82	80.34	2,225,178
29 Nov 12	80.34000 +0.58	80.57	79.83	80.00	1,849,348
28 Nov 12	79.76000 +0.12	80.15	79.35	79.35	1,474,572
27 Nov 12	79.64000 -0.32	80.39	79.51	80.29	1,867,504
26 Nov 12	79.96000 +0.16	80.31	79.78	79.99	2,315,630
23 Nov 12	79.80000 +0.75	79.95	78.90	79.05	2,500,164
22 Nov 12	79.05000 +0.35	79.20	78.88	78.89	547,802
21 Nov 12	78.70000 +0.49	78.98	78.10	78.10	1,941,184
20 Nov 12	78.21000 +0.42	78.25	77.51	77.97	1,952,698
19 Nov 12	77.79000 +0.61	77.94	77.41	77.61	1,089,386
16 Nov 12	77.18000 +0.48	77.41	76.26	76.70	1,672,896
15 Nov 12	76.70000 -0.77	77.30	76.42	77.11	2,400,084
14 Nov 12	77.47000 -0.61	78.25	77.37	78.25	1,872,662
13 Nov 12	78.08000 -0.39	78.38	77.91	78.03	1,521,610
12 Nov 12	78.47000 +0.12	78.69	78.20	78.46	598,100
09 Nov 12	78.35000 +0.03	78.77	77.88	78.01	1,499,744
08 Nov 12	78.32000 -0.39	79.00	78.15	78.63	1,228,556
07 Nov 12	78.71000 -0.53	79.10	78.51	79.00	1,567,274
06 Nov 12	79.24000 +0.09	79.42	79.02	79.02	1,059,732
05 Nov 12	79.15000 -0.04	79.19	78.61	78.90	1,226,438
02 Nov 12	79.19000 +0.10	79.43	78.71	79.06	1,054,774
01 Nov 12	79.09000 +0.53	79.23	78.41	78.41	1,857,190
31 Oct 12	78.56000 +0.26	78.96	78.24	78.55	1,731,848
30 Oct 12	78.30000 +0.40	78.55	77.87	78.00	770,582
29 Oct 12	77.90000 -0.25	78.25	77.51	77.75	673,582
26 Oct 12	78.15000 +0.13	78.50	77.95	78.00	1,788,774
25 Oct 12	78.02000 +0.63	78.17	77.71	77.79	1,700,654
24 Oct 12	77.39000 +0.12	77.79	77.27	77.48	1,272,556
23 Oct 12	77.27000 -0.77	77.60	76.83	77.60	2,199,264
22 Oct 12	78.04000 +0.05	78.09	77.64	77.78	1,176,928
19 Oct 12	77.99000 -0.02	78.02	77.59	77.95	1,080,708
18 Oct 12	78.01000 +0.26	78.02	77.63	77.70	1,386,898
17 Oct 12	77.75000 +0.44	77.75	77.23	77.48	1,488,138
16 Oct 12	77.31000 +0.66	77.62	76.97	77.00	1,849,732
15 Oct 12	76.65000 +0.11	76.82	76.47	76.70	1,696,160
12 Oct 12	76.54000 -0.29	76.97	76.28	76.75	1,567,784
11 Oct 12	76.83000 -0.18	77.38	76.76	77.11	2,127,032
10 Oct 12	77.01000 -0.20	77.23	76.76	76.88	1,341,118
09 Oct 12	77.21000 -0.06	77.34	76.94	77.15	1,632,078
05 Oct 12	77.27000 -0.03	77.64	77.25	77.31	1,342,848
04 Oct 12	77.30000 +0.15	77.65	77.23	77.44	2,577,824
03 Oct 12	77.15000 -0.10	77.58	77.04	77.40	952,030
02 Oct 12	77.25000 +0.30	77.42	76.86	77.00	3,064,970
01 Oct 12	76.95000 +0.00	77.59	76.81	77.30	1,919,586
28 Sep 12	76.95000 -0.32	77.19	76.51	76.84	2,445,178
27 Sep 12	77.27000 +0.67	77.49	76.60	76.81	3,608,092
26 Sep 12	76.60000 -1.25	77.06	76.51	76.79	2,383,244
25 Sep 12	77.85000 -0.06	78.34	77.67	78.12	3,043,254
24 Sep 12	77.91000 +0.65	78.15	77.26	77.26	3,077,314
21 Sep 12	77.26000 -0.42	77.99	77.26	77.67	6,059,078
20 Sep 12	77.68000 +0.15	77.90	77.28	77.29	1,924,772
19 Sep 12	77.53000 +0.27	77.70	77.31	77.45	1,878,806
18 Sep 12	77.26000 +0.00	77.45	77.08	77.26	1,686,198
17 Sep 12	77.26000 +0.23	77.41	76.94	77.05	1,710,726
14 Sep 12	77.03000 +0.00	77.38	76.87	77.38	3,356,930
13 Sep 12	77.03000 -0.09	77.48	76.90	77.28	2,442,624
12 Sep 12	77.12000 -0.03	77.53	77.09	77.32	1,554,938
11 Sep 12	77.15000 -0.18	77.50	76.81	77.35	2,299,452
10 Sep 12	77.33000 -0.15	77.82	77.07	77.45	1,515,224
07 Sep 12	77.48000 +0.00	77.94	77.35	77.75	1,854,186
06 Sep 12	77.48000 +0.37	77.99	77.15	77.21	3,828,560
05 Sep 12	77.11000 +0.90	77.27	76.05	76.20	1,926,242
04 Sep 12	76.21000 -0.02	76.44	75.73	76.24	1,288,494
31 Aug 12	76.23000 +0.88	76.49	75.50	75.60	2,823,400
30 Aug 12	75.35000 -1.03	76.83	75.15	76.60	3,507,388
29 Aug 12	76.38000 +0.36	76.51	75.87	76.14	1,441,718
28 Aug 12	76.02000 -0.50	76.98	75.90	76.89	3,031,500
27 Aug 12	76.52000 +0.37	76.75	76.25	76.40	1,792,782
24 Aug 12	76.15000 +0.55	76.60	75.65	75.78	2,295,498
23 Aug 12	75.60000 -0.35	76.04	75.37	75.95	1,612,020
22 Aug 12	75.95000 -0.12	76.12	75.64	75.90	1,510,750
21 Aug 12	76.07000 +0.35	76.12	75.72	75.88	1,879,426
20 Aug 12	75.72000 -0.05	75.87	75.31	75.86	1,215,182
17 Aug 12	75.77000 +0.45	75.86	75.36	75.44	1,384,354
16 Aug 12	75.32000 +0.40	75.38	74.66	74.93	1,698,082
15 Aug 12	74.92000 +0.39	74.94	74.31	74.45	1,486,100
14 Aug 12	74.53000 +0.32	74.87	74.21	74.30	2,462,980
13 Aug 12	74.21000 +0.05	74.25	73.83	74.19	1,986,092
10 Aug 12	74.16000 +0.51	74.24	73.50	73.63	2,174,548
09 Aug 12	73.65000 +0.22	73.81	73.10	73.25	1,357,650
08 Aug 12	73.43000 -0.38	73.95	73.43	73.81	2,219,396
07 Aug 12	73.81000 +0.57	73.99	73.00	73.23	2,039,266
03 Aug 12	73.24000 +0.27	73.85	73.18	73.36	1,493,188
02 Aug 12	72.97000 -0.58	73.49	72.74	73.11	2,274,268
01 Aug 12	73.55000 +0.20	73.78	73.05	73.69	2,490,452
31 Jul 12	73.35000 -0.02	73.85	73.13	73.74	2,525,662
30 Jul 12	73.37000 +0.03	73.48	72.99	73.44	886,870
27 Jul 12	73.34000 +1.37	73.58	72.08	72.47	2,559,974
26 Jul 12	71.97000 +0.38	72.24	71.68	71.73	1,657,188
25 Jul 12	71.59000 +0.02	71.85	71.36	71.72	1,915,258
24 Jul 12	71.57000 +0.05	71.78	70.92	71.43	2,000,628
23 Jul 12	71.52000 -0.18	71.61	70.45	71.23	2,190,362
20 Jul 12	71.70000 -0.10	71.92	71.56	71.77	1,125,490
19 Jul 12	71.80000 +0.05	72.15	71.69	71.89	5,134,010
18 Jul 12	71.75000 -0.03	72.00	71.51	71.97	1,089,198
17 Jul 12	71.78000 +0.08	72.00	71.61	71.95	1,133,036
16 Jul 12	71.70000 -0.22	72.00	71.57	72.00	1,829,748
13 Jul 12	71.92000 +0.22	72.26	71.82	71.87	1,189,790
12 Jul 12	71.70000 -0.32	71.98	71.40	71.91	1,501,796
11 Jul 12	72.02000 +0.52	72.25	71.11	71.11	2,012,934
10 Jul 12	71.50000 -0.52	72.47	71.08	72.17	2,088,290
09 Jul 12	72.02000 +0.07	72.28	71.54	71.96	1,222,970
06 Jul 12	71.95000 -0.55	72.35	71.60	72.04	1,424,650
05 Jul 12	72.50000 -0.53	73.16	72.39	73.03	1,735,460
04 Jul 12	73.03000 +0.32	73.16	72.60	72.69	826,528
03 Jul 12	72.71000 +1.06	73.20	71.66	72.00	2,885,524
29 Jun 12	71.65000 +0.83	71.80	71.27	71.49	2,273,292
28 Jun 12	70.82000 -0.17	71.00	70.20	70.98	1,719,024
27 Jun 12	70.99000 +0.08	71.30	70.68	70.85	1,359,808
26 Jun 12	70.91000 -0.96	71.28	70.45	71.25	1,868,402
25 Jun 12	71.87000 -0.64	72.35	71.58	72.31	2,024,448
22 Jun 12	72.51000 +0.80	72.55	71.86	71.99	1,837,474
21 Jun 12	71.71000 -1.11	72.98	71.52	72.82	2,189,404
20 Jun 12	72.82000 +0.07	73.00	72.16	73.00	2,165,768
19 Jun 12	72.75000 +1.43	73.00	71.57	71.72	3,599,596
18 Jun 12	71.32000 -0.38	72.15	71.29	71.74	2,187,620
15 Jun 12	71.70000 +0.65	71.70	70.87	71.07	3,706,730
14 Jun 12	71.05000 -0.10	71.31	70.62	71.31	2,606,620
13 Jun 12	71.15000 +0.40	71.66	70.36	70.49	2,745,600
12 Jun 12	70.75000 +0.42	71.00	70.17	70.47	1,487,726
11 Jun 12	70.33000 -0.10	71.19	70.20	71.18	1,861,354
08 Jun 12	70.43000 -0.67	71.17	70.20	70.98	2,344,928
07 Jun 12	71.10000 +0.25	71.49	70.90	71.10	2,539,978
06 Jun 12	70.85000 +0.54	70.89	70.40	70.65	2,102,360
05 Jun 12	70.31000 +0.61	70.50	69.64	69.73	1,838,096
04 Jun 12	69.70000 -0.75	70.65	69.13	70.37	3,045,668
01 Jun 12	70.45000 -1.62	71.53	70.31	71.35	3,166,178
31 May 12	72.07000 +1.74	72.20	70.75	71.17	5,754,086
30 May 12	70.33000 -0.42	70.73	70.25	70.48	1,677,258
29 May 12	70.75000 +0.36	70.99	70.20	70.99	2,617,982
28 May 12	70.39000 +0.36	70.50	69.69	70.47	475,252
25 May 12	70.03000 -0.63	70.60	69.96	70.49	1,984,772
24 May 12	70.66000 -0.19	71.33	70.03	70.89	1,741,738
23 May 12	70.85000 +0.35	71.12	69.58	70.49	2,838,492
22 May 12	70.50000 +0.46	71.15	70.20	70.84	2,036,220
18 May 12	70.04000 -0.44	70.96	69.66	70.60	2,058,996
17 May 12	70.48000 -1.07	71.58	70.42	71.31	1,556,498
16 May 12	71.55000 +0.01	71.75	71.07	71.54	2,310,964
15 May 12	71.54000 -0.13	71.73	71.19	71.67	2,242,804
14 May 12	71.67000 -1.02	72.26	71.55	72.00	2,703,270
11 May 12	72.69000 -0.17	73.16	72.23	72.74	1,369,658
10 May 12	72.86000 +0.04	73.35	72.62	73.09	2,091,462
09 May 12	72.82000 +0.19	73.07	72.01	72.11	2,425,738
08 May 12	72.63000 -0.50	73.26	72.05	72.95	2,292,248
07 May 12	73.13000 +0.54	73.22	72.17	72.25	2,132,066
04 May 12	72.59000 -0.73	73.39	72.19	73.00	2,025,198
03 May 12	73.32000 -0.49	74.31	73.02	73.99	1,631,014
02 May 12	73.81000 -0.87	74.51	73.58	74.36	1,741,490
01 May 12	74.68000 +0.15	74.75	74.20	74.69	1,238,618
30 Apr 12	74.53000 +0.31	74.60	73.79	74.14	1,555,654
27 Apr 12	74.22000 +0.95	74.37	73.27	73.27	1,569,766
26 Apr 12	73.27000 -0.22	73.75	72.87	73.50	1,834,600
25 Apr 12	73.49000 +0.06	73.84	73.28	73.76	1,955,832
24 Apr 12	73.43000 -0.03	73.97	73.23	73.58	1,523,942
23 Apr 12	73.46000 -0.98	74.12	73.08	74.00	2,562,572
20 Apr 12	74.44000 -0.60	75.48	74.29	75.07	2,213,590
19 Apr 12	75.04000 +0.04	75.53	74.76	75.04	1,549,160
18 Apr 12	75.00000 +0.15	75.37	74.33	74.61	2,010,982
17 Apr 12	74.85000 -0.30	75.48	74.41	75.48	3,271,384
16 Apr 12	75.15000 +0.58	75.33	74.75	74.79	4,026,376
13 Apr 12	74.57000 -0.93	75.52	74.34	75.52	2,101,162
12 Apr 12	75.50000 +0.29	75.88	75.05	75.16	1,649,176
11 Apr 12	75.21000 +0.75	75.52	74.45	74.46	1,449,360
10 Apr 12	74.46000 -0.67	75.20	73.79	75.13	1,659,922
09 Apr 12	75.13000 -0.27	75.44	74.93	75.09	971,704
05 Apr 12	75.40000 -1.00	76.08	75.10	76.07	2,325,834
04 Apr 12	76.40000 +0.40	76.52	75.33	75.48	2,198,886
03 Apr 12	76.00000 -0.54	76.32	75.52	76.27	1,799,812
02 Apr 12	76.54000 +0.30	76.66	75.82	75.99	1,933,832
30 Mar 12	76.24000 -0.22	76.93	76.11	76.70	2,058,852
29 Mar 12	76.46000 -0.32	76.78	75.24	76.78	3,450,308
28 Mar 12	76.78000 -0.36	77.13	76.47	76.98	1,871,154
27 Mar 12	77.14000 +0.00	77.41	77.01	77.10	1,730,506
26 Mar 12	77.14000 -0.86	77.50	76.99	77.50	4,672,558
23 Mar 12	78.00000 +0.49	78.00	77.25	77.50	3,025,152
22 Mar 12	77.51000 +0.31	77.69	76.85	76.96	2,722,902
21 Mar 12	77.20000 +0.34	77.40	76.42	76.72	2,852,870
20 Mar 12	76.86000 -0.19	77.15	76.42	76.64	1,851,548
19 Mar 12	77.05000 -0.21	77.69	76.90	77.49	2,436,622
16 Mar 12	77.26000 +0.42	77.38	76.75	76.75	5,591,268
15 Mar 12	76.84000 +0.63	76.95	76.01	76.21	2,828,582
14 Mar 12	76.21000 +0.30	76.27	75.74	76.10	2,789,958
13 Mar 12	75.91000 +1.33	75.91	74.72	74.80	3,300,950
12 Mar 12	74.58000 -0.40	75.18	74.44	75.13	2,168,646
09 Mar 12	74.98000 -1.13	76.21	74.75	76.00	5,456,074
08 Mar 12	76.11000 -0.16	76.55	75.34	76.50	3,675,636
07 Mar 12	76.27000 +0.08	76.41	75.14	75.97	2,871,300
06 Mar 12	76.19000 -0.69	76.94	75.55	76.60	2,266,342
05 Mar 12	76.88000 -0.14	77.17	76.65	77.16	1,646,214
02 Mar 12	77.02000 -0.01	77.33	76.80	77.11	1,634,546
01 Mar 12	77.03000 +0.34	77.17	76.80	76.92	2,910,322
29 Feb 12	76.69000 -0.42	77.48	76.55	77.12	2,557,492
28 Feb 12	77.11000 +0.33	77.22	76.73	76.95	1,609,972
27 Feb 12	76.78000 +0.27	76.89	76.13	76.51	1,715,642
24 Feb 12	76.51000 -0.49	77.19	76.38	77.01	2,362,808
23 Feb 12	77.00000 -0.08	77.01	76.61	76.71	1,720,358
22 Feb 12	77.08000 -0.39	77.73	76.95	77.71	2,455,782
21 Feb 12	77.47000 +0.72	77.85	76.45	76.96	2,891,216
17 Feb 12	76.75000 -0.40	77.19	76.60	77.15	3,129,796
16 Feb 12	77.15000 +0.27	77.15	76.54	76.89	2,839,050
15 Feb 12	76.88000 -0.03	77.11	76.30	76.91	2,660,288
14 Feb 12	76.91000 +0.12	76.91	76.40	76.72	1,735,358
13 Feb 12	76.79000 -0.14	77.27	76.42	77.08	1,747,826
10 Feb 12	76.93000 -0.13	77.05	76.30	76.76	1,604,012
09 Feb 12	77.06000 +0.06	77.13	76.60	76.79	2,123,692
08 Feb 12	77.00000 +0.66	77.18	76.35	76.58	3,037,810
07 Feb 12	76.34000 -0.06	76.65	75.80	76.60	3,256,556
06 Feb 12	76.40000 +0.05	76.89	75.97	76.35	3,200,044
03 Feb 12	76.35000 -0.04	77.02	75.99	76.50	3,238,030
02 Feb 12	76.39000 -0.31	76.78	76.13	76.40	3,131,556
01 Feb 12	76.70000 +0.45	76.95	76.47	76.64	2,048,584
31 Jan 12	76.25000 +0.76	76.35	75.64	75.91	3,114,640
30 Jan 12	75.49000 +0.48	75.55	74.51	74.51	2,206,318
27 Jan 12	75.01000 -0.26	75.40	74.26	75.00	2,959,590
26 Jan 12	75.27000 -1.61	77.14	75.19	77.07	5,033,702
25 Jan 12	76.88000 -0.76	77.73	76.52	77.60	3,216,352
24 Jan 12	77.64000 -0.36	77.86	77.11	77.59	3,192,666
23 Jan 12	78.00000 +1.12	78.29	77.09	77.13	3,998,954
20 Jan 12	76.88000 +0.58	77.00	76.34	76.40	2,065,566
19 Jan 12	76.30000 +1.07	76.80	75.50	75.61	5,050,466
18 Jan 12	75.23000 +0.10	75.80	74.89	75.07	2,740,246
17 Jan 12	75.13000 +0.46	75.35	74.61	74.89	2,870,018
16 Jan 12	74.67000 +0.04	74.96	74.51	74.72	498,888
13 Jan 12	74.63000 -0.52	75.13	74.25	75.13	2,151,096
12 Jan 12	75.15000 +0.55	75.34	74.66	74.80	3,832,984
11 Jan 12	74.60000 -0.33	75.09	74.58	74.90	2,075,434
10 Jan 12	74.93000 -0.06	75.71	74.83	75.36	1,797,992
09 Jan 12	74.99000 +0.34	75.12	74.33	74.65	1,801,986
06 Jan 12	74.65000 -0.55	75.31	74.43	75.00	1,649,300
05 Jan 12	75.20000 +0.02	75.38	74.60	74.99	1,689,410
04 Jan 12	75.18000 +0.11	75.53	74.36	75.00	1,805,654
03 Jan 12	75.07000 +1.28	75.14	74.16	74.30	2,517,488
30 Dec 11	73.79000 +0.79	73.96	72.91	72.91	1,376,124
29 Dec 11	73.00000 +0.33	73.27	72.50	72.50	897,070
28 Dec 11	72.67000 -0.75	73.27	72.38	73.18	1,204,190
23 Dec 11	73.42000 +0.04	73.82	73.02	73.24	1,529,528
22 Dec 11	73.38000 -0.26	73.57	72.75	72.88	2,637,144
21 Dec 11	73.64000 +0.29	73.70	73.08	73.08	2,474,736
20 Dec 11	73.35000 +0.92	73.75	72.75	72.89	2,338,540
19 Dec 11	72.43000 +0.13	72.87	72.19	72.19	2,654,646
16 Dec 11	72.30000 +1.03	72.45	70.94	71.06	5,612,984
15 Dec 11	71.27000 -0.18	71.82	71.00	71.71	3,178,298
14 Dec 11	71.45000 -0.43	71.96	71.04	71.65	3,184,476
13 Dec 11	71.88000 -0.05	72.36	71.32	72.00	2,799,716
12 Dec 11	71.93000 +0.01	71.94	71.26	71.58	3,545,670
09 Dec 11	71.92000 +0.37	72.06	71.41	71.55	2,779,190
08 Dec 11	71.55000 -0.60	72.38	71.32	71.79	2,501,050
07 Dec 11	72.15000 +0.28	72.31	71.20	71.76	3,172,068
06 Dec 11	71.87000 -0.38	72.31	71.44	72.18	2,689,368
05 Dec 11	72.25000 +0.71	72.94	72.00	72.34	2,569,052
02 Dec 11	71.54000 -0.46	72.69	70.81	72.69	3,575,378
01 Dec 11	72.00000 -0.91	73.16	71.66	73.00	3,761,752
30 Nov 11	72.91000 +3.04	73.02	71.20	71.40	4,365,786
29 Nov 11	69.87000 +0.79	70.10	69.08	69.08	2,247,712
28 Nov 11	69.08000 +0.65	69.70	68.66	69.16	2,524,124
25 Nov 11	68.43000 -0.19	68.80	68.21	68.68	2,351,590
24 Nov 11	68.62000 -0.98	69.85	68.30	69.85	1,074,868
23 Nov 11	69.60000 -0.32	69.85	68.15	69.59	2,833,052
22 Nov 11	69.92000 -0.23	70.27	69.66	70.01	2,926,016
21 Nov 11	70.15000 -0.85	70.76	69.57	70.50	2,925,588
18 Nov 11	71.00000 -0.13	71.40	70.60	71.30	2,741,930
17 Nov 11	71.13000 -0.64	71.88	71.05	71.75	3,833,044
16 Nov 11	71.77000 +0.22	72.06	71.15	71.30	3,779,934
15 Nov 11	71.55000 -0.23	71.90	71.01	71.49	3,452,100
14 Nov 11	71.78000 -0.14	72.25	71.14	72.15	2,913,124
11 Nov 11	71.92000 +0.47	72.48	71.61	72.05	2,036,950
10 Nov 11	71.45000 -1.19	72.72	71.37	72.70	3,153,762
09 Nov 11	72.64000 -1.03	73.23	72.44	73.22	1,925,396
08 Nov 11	73.67000 -0.01	74.04	73.50	73.80	1,630,974
07 Nov 11	73.68000 -0.28	74.04	73.52	73.77	1,936,388
04 Nov 11	73.96000 -0.26	74.19	73.25	73.72	1,648,052
03 Nov 11	74.22000 +0.45	74.45	73.24	74.19	2,130,636
02 Nov 11	73.77000 +0.49	74.58	73.40	73.68	2,790,378
01 Nov 11	73.28000 -1.82	74.39	73.21	73.93	3,866,740
31 Oct 11	75.10000 -0.13	75.97	74.54	74.71	3,500,734
28 Oct 11	75.23000 -0.32	75.87	74.98	75.74	2,459,990
27 Oct 11	75.55000 +1.84	76.08	74.74	74.99	3,822,146
26 Oct 11	73.71000 -0.31	74.39	73.21	74.39	2,781,038
25 Oct 11	74.02000 -1.30	75.40	74.01	75.05	1,940,576
24 Oct 11	75.32000 +0.28	75.85	74.69	75.50	2,601,356
21 Oct 11	75.04000 +0.16	75.59	74.49	75.42	1,803,960
20 Oct 11	74.88000 -0.21	75.30	74.07	74.92	1,538,954
19 Oct 11	75.09000 -0.04	75.65	74.81	74.87	2,267,462
18 Oct 11	75.13000 +0.13	75.45	74.40	74.85	1,147,176
17 Oct 11	75.00000 -0.14	75.51	74.48	75.08	1,104,518
14 Oct 11	75.14000 -0.03	75.69	74.68	75.69	3,586,798
13 Oct 11	75.17000 -0.87	76.00	74.65	76.00	1,855,242
12 Oct 11	76.04000 +0.50	76.42	75.65	75.89	2,732,002
11 Oct 11	75.54000 +2.04	75.65	74.10	74.31	4,150,040
07 Oct 11	73.50000 +0.06	73.99	73.00	73.56	2,001,736
06 Oct 11	73.44000 +0.99	73.61	71.85	72.57	2,101,404
05 Oct 11	72.45000 +1.75	72.89	70.39	71.32	2,724,998
04 Oct 11	70.70000 -0.74	70.81	68.90	70.21	2,966,406
03 Oct 11	71.44000 -1.94	72.50	70.81	71.96	3,978,388
30 Sep 11	73.38000 -0.17	73.38	72.70	72.70	2,038,268
29 Sep 11	73.55000 +0.94	73.90	72.83	73.25	3,072,548
28 Sep 11	72.61000 +0.25	73.29	71.88	72.45	3,859,114
27 Sep 11	72.36000 +0.18	73.80	71.96	72.89	4,570,490
26 Sep 11	72.18000 +1.02	72.18	69.49	71.00	3,696,386
23 Sep 11	71.16000 +0.60	71.87	69.26	70.00	4,851,196
22 Sep 11	70.56000 -3.23	72.72	69.91	72.50	6,918,840
21 Sep 11	73.79000 -1.59	75.37	73.60	75.33	3,007,032
20 Sep 11	75.38000 +0.12	75.75	75.04	75.69	2,006,730
19 Sep 11	75.26000 -0.76	76.00	75.01	75.30	2,222,818
16 Sep 11	76.02000 -0.12	76.98	75.94	76.59	5,476,156
15 Sep 11	76.14000 +1.33	76.14	74.85	75.35	3,024,928
14 Sep 11	74.81000 +0.66	75.23	74.26	74.55	3,390,024
13 Sep 11	74.15000 +0.82	74.43	72.96	73.50	2,586,648
12 Sep 11	73.33000 -1.64	74.43	72.63	74.17	3,762,668
09 Sep 11	74.97000 -1.30	76.37	74.83	75.90	2,813,204
08 Sep 11	76.27000 -0.23	76.44	75.52	75.64	1,849,348
07 Sep 11	76.50000 +1.14	76.50	75.79	76.12	1,986,804
06 Sep 11	75.36000 -0.59	75.49	74.10	74.22	3,430,052
02 Sep 11	75.95000 -0.16	76.30	74.90	74.92	2,446,134
01 Sep 11	76.11000 -0.29	76.74	75.50	76.30	3,634,708
31 Aug 11	76.40000 +3.34	76.75	75.24	75.43	8,010,262
30 Aug 11	73.06000 +1.16	73.26	71.46	72.16	3,524,768
29 Aug 11	71.90000 +0.70	72.44	71.58	71.98	2,167,254
26 Aug 11	71.20000 -0.94	72.49	70.70	71.68	2,920,376
25 Aug 11	72.14000 -0.09	73.49	71.40	72.75	3,203,312
24 Aug 11	72.23000 +0.60	73.06	71.27	71.63	3,039,764
23 Aug 11	71.63000 +3.03	71.75	68.08	69.06	5,111,600
22 Aug 11	68.60000 -0.82	70.88	68.26	70.79	2,662,538
19 Aug 11	69.42000 -2.15	71.26	69.15	70.50	4,472,936
18 Aug 11	71.57000 -1.78	72.60	71.00	72.35	3,045,820
17 Aug 11	73.35000 +0.93	73.57	72.41	72.42	2,917,852
16 Aug 11	72.42000 -0.09	72.59	71.40	72.35	2,384,090
15 Aug 11	72.51000 -0.15	73.37	72.08	73.29	3,170,276
12 Aug 11	72.66000 +0.16	73.43	72.26	73.05	2,044,314
11 Aug 11	72.50000 +1.35	72.70	70.05	71.41	3,348,348
10 Aug 11	71.15000 -0.69	72.67	69.56	71.59	4,309,008
09 Aug 11	71.84000 +4.00	71.84	68.46	68.55	6,235,954
08 Aug 11	67.84000 -2.16	69.23	67.32	68.42	3,963,338
05 Aug 11	70.00000 -1.22	71.89	69.55	71.10	4,364,214
04 Aug 11	71.22000 -0.83	71.60	70.06	71.54	3,873,410
03 Aug 11	72.05000 +0.86	72.14	69.02	71.15	5,899,472
02 Aug 11	71.19000 -1.79	73.81	70.61	73.72	4,160,872
29 Jul 11	72.98000 -0.63	73.32	72.41	73.16	1,908,190
28 Jul 11	73.61000 +0.86	73.68	72.38	72.56	1,935,250
27 Jul 11	72.75000 -1.10	73.55	72.75	73.51	2,874,184
26 Jul 11	73.85000 -0.33	74.25	73.60	74.02	2,249,248
25 Jul 11	74.18000 -0.14	74.56	73.60	74.00	1,769,356
22 Jul 11	74.32000 -0.24	75.41	74.03	74.80	2,668,224
21 Jul 11	74.56000 +0.75	75.07	73.85	74.01	2,106,272
20 Jul 11	73.81000 +0.27	74.25	73.36	74.02	2,814,930
19 Jul 11	73.54000 +0.50	73.69	72.88	73.25	3,273,138
18 Jul 11	73.04000 -1.09	74.31	72.62	74.00	2,640,404
15 Jul 11	74.13000 -0.49	75.60	74.09	75.50	2,250,176
14 Jul 11	74.62000 -0.18	75.63	74.25	75.44	2,549,724
13 Jul 11	74.80000 +0.29	75.13	74.51	74.51	2,720,646
12 Jul 11	74.51000 -0.23	74.85	74.12	74.25	2,453,552
11 Jul 11	74.74000 -0.86	75.52	73.75	75.40	2,619,406
08 Jul 11	75.60000 -0.31	76.23	75.48	75.75	1,400,798
07 Jul 11	75.91000 +0.15	76.54	75.88	76.01	3,593,624
06 Jul 11	75.76000 -0.05	76.35	75.47	75.99	2,253,404
05 Jul 11	75.81000 -0.78	77.10	75.67	76.93	3,262,814
04 Jul 11	76.59000 +0.44	76.76	76.18	76.50	796,614
30 Jun 11	76.15000 +0.67	76.26	75.69	75.80	1,937,398
29 Jun 11	75.48000 -0.77	76.52	75.40	76.49	3,551,506
28 Jun 11	76.25000 -0.15	76.78	76.06	76.64	2,412,974
27 Jun 11	76.40000 +0.18	76.62	76.06	76.06	2,902,580
24 Jun 11	76.22000 -1.40	77.25	76.12	77.25	1,988,354
23 Jun 11	77.62000 -0.48	77.89	77.20	77.61	4,811,380
22 Jun 11	78.10000 +0.73	78.29	77.30	77.40	3,068,958
21 Jun 11	77.37000 +0.52	77.63	76.61	77.15	2,096,678
20 Jun 11	76.85000 -0.31	77.37	76.73	77.20	1,725,358
17 Jun 11	77.16000 +0.68	77.26	76.53	76.65	6,138,270
16 Jun 11	76.48000 -0.29	77.09	76.21	76.70	2,573,520
15 Jun 11	76.77000 -0.17	76.98	76.07	76.74	2,789,160
14 Jun 11	76.94000 +0.42	77.45	76.75	76.95	3,291,690
13 Jun 11	76.52000 -0.33	77.00	76.36	76.85	1,785,828
10 Jun 11	76.85000 -0.29	77.40	76.09	76.67	1,711,796
09 Jun 11	77.14000 +0.47	77.46	76.01	77.00	2,160,206
08 Jun 11	76.67000 -0.43	77.37	76.47	77.00	2,513,806
07 Jun 11	77.10000 -0.17	77.78	76.71	77.34	2,007,872
06 Jun 11	77.27000 -1.18	78.88	76.91	78.48	2,800,066
03 Jun 11	78.45000 +0.30	78.45	77.19	77.77	1,963,538
02 Jun 11	78.15000 +0.61	78.47	77.13	77.70	3,793,074
01 Jun 11	77.54000 -2.77	80.25	77.37	80.20	5,566,266
31 May 11	80.31000 -0.19	80.75	79.56	80.75	4,147,958
30 May 11	80.50000 +0.11	80.75	80.46	80.55	968,372
27 May 11	80.39000 -0.76	81.45	79.70	81.25	4,550,016
26 May 11	81.15000 -3.30	82.00	81.08	82.00	5,324,582
25 May 11	84.45000 +0.75	84.50	83.37	83.50	1,575,390
24 May 11	83.70000 -0.70	84.39	83.66	84.25	1,728,174
20 May 11	84.40000 +0.08	84.81	83.80	84.00	1,418,936
19 May 11	84.32000 +0.31	84.37	83.53	83.93	1,745,692
18 May 11	84.01000 +0.51	84.26	83.35	83.79	1,599,942
17 May 11	83.50000 +0.67	83.58	82.71	82.81	1,375,338
16 May 11	82.83000 +0.33	83.42	82.20	82.20	1,909,802
13 May 11	82.50000 +0.20	82.56	81.95	82.56	1,503,470
12 May 11	82.30000 +0.40	82.56	81.24	81.52	1,531,140
11 May 11	81.90000 -0.55	82.50	81.90	82.27	1,827,974
10 May 11	82.45000 +0.89	82.82	81.15	81.89	1,792,422
09 May 11	81.56000 +0.41	81.57	80.81	81.21	1,128,588
06 May 11	81.15000 -0.21	81.79	80.42	81.54	2,207,498
05 May 11	81.36000 +0.28	81.46	80.45	80.71	2,355,440
04 May 11	81.08000 -0.54	81.62	80.62	81.62	1,316,636
03 May 11	81.62000 -0.43	82.47	81.00	82.32	2,057,996
02 May 11	82.05000 +0.14	83.33	81.60	81.60	2,071,282
29 Apr 11	81.91000 +1.06	81.91	80.61	80.61	1,844,432
28 Apr 11	80.85000 +0.09	80.98	80.26	80.72	1,539,358
27 Apr 11	80.76000 -0.38	81.39	80.25	81.37	1,912,934
26 Apr 11	81.14000 -0.11	81.40	80.94	81.40	2,120,802
25 Apr 11	81.25000 -0.68	82.04	81.21	81.80	1,486,582
21 Apr 11	81.93000 +0.27	82.27	81.38	81.82	1,880,420
20 Apr 11	81.66000 -0.14	82.30	81.62	82.27	1,271,436
19 Apr 11	81.80000 -0.49	82.24	81.73	82.00	1,314,422
18 Apr 11	82.29000 -0.21	82.37	81.48	82.15	1,915,938
15 Apr 11	82.50000 -1.17	83.70	82.50	83.27	1,759,732
14 Apr 11	83.67000 -0.06	84.00	83.09	83.99	2,238,754
13 Apr 11	83.73000 +0.53	84.19	82.57	83.75	1,965,780
12 Apr 11	83.20000 -0.32	83.49	82.57	83.14	1,690,998
11 Apr 11	83.52000 -0.23	83.98	82.97	83.97	1,514,696
08 Apr 11	83.75000 -0.17	84.23	83.47	83.83	1,547,450
07 Apr 11	83.92000 -0.81	84.83	83.82	84.49	1,903,930
06 Apr 11	84.73000 -0.04	85.25	84.07	85.25	2,238,506
05 Apr 11	84.77000 -0.12	85.31	84.57	84.88	1,432,872
04 Apr 11	84.89000 +0.03	85.53	84.53	85.20	2,591,436
01 Apr 11	84.86000 +1.26	85.18	83.50	83.50	4,068,130
31 Mar 11	83.60000 -0.45	84.50	83.57	84.38	2,403,378
30 Mar 11	84.05000 +0.05	84.46	84.01	84.23	2,781,642
29 Mar 11	84.00000 +0.26	84.27	83.28	83.74	1,733,632
28 Mar 11	83.74000 -0.01	84.29	83.54	84.00	2,217,852
25 Mar 11	83.75000 +0.35	84.00	83.35	83.40	1,449,952
24 Mar 11	83.40000 -2.09	84.68	83.32	84.60	4,553,484
23 Mar 11	85.49000 +1.18	85.56	84.41	84.55	3,589,118
22 Mar 11	84.31000 +0.92	84.67	83.47	83.55	2,814,194
21 Mar 11	83.39000 +1.33	83.58	82.56	82.75	2,553,454
18 Mar 11	82.06000 +0.62	82.29	81.30	81.72	5,184,068
17 Mar 11	81.44000 +0.15	81.95	80.83	81.92	2,537,496
16 Mar 11	81.29000 -0.49	81.74	80.77	81.56	4,310,692
15 Mar 11	81.78000 -0.47	82.14	80.61	81.00	2,623,670
14 Mar 11	82.25000 +0.26	82.30	81.56	81.58	1,937,074
11 Mar 11	81.99000 +0.00	82.51	81.50	81.50	1,288,508
10 Mar 11	81.99000 -0.58	82.53	81.68	82.37	2,703,068
09 Mar 11	82.57000 -0.33	83.35	82.28	83.26	2,591,940
08 Mar 11	82.90000 +0.91	83.36	81.75	82.38	2,325,222
07 Mar 11	81.99000 -0.61	83.19	81.76	82.82	2,596,292
04 Mar 11	82.60000 +0.01	83.20	82.30	82.61	1,505,158
03 Mar 11	82.59000 +0.12	83.24	82.13	82.90	2,844,728
02 Mar 11	82.47000 +0.38	82.83	81.68	81.83	1,919,346
01 Mar 11	82.09000 -0.10	82.85	81.54	82.01	2,537,906
28 Feb 11	82.19000 -0.06	83.25	81.97	82.10	3,855,620
25 Feb 11	82.25000 -0.18	83.65	82.13	82.95	3,208,266
24 Feb 11	82.43000 +2.73	82.97	81.02	81.10	5,840,354
23 Feb 11	79.70000 -1.26	80.79	79.50	80.60	5,385,502
22 Feb 11	80.96000 -0.85	81.97	80.56	81.49	2,416,008
18 Feb 11	81.81000 -0.65	82.40	81.61	82.40	2,606,692
17 Feb 11	82.46000 +1.16	82.46	81.09	81.13	2,737,240
16 Feb 11	81.30000 +0.73	81.84	80.81	80.90	2,796,930
15 Feb 11	80.57000 +0.18	80.96	80.07	80.16	1,877,340
14 Feb 11	80.39000 +0.63	80.51	79.78	79.86	2,792,760
11 Feb 11	79.76000 -0.19	80.29	79.31	79.55	2,073,858
10 Feb 11	79.95000 +1.25	80.00	78.47	78.60	3,653,896
09 Feb 11	78.70000 -0.06	79.25	78.43	78.70	2,369,230
08 Feb 11	78.76000 +0.37	78.99	77.92	78.22	2,676,322
07 Feb 11	78.39000 +0.51	78.54	77.92	78.00	2,888,934
04 Feb 11	77.88000 +0.17	77.99	77.51	77.76	2,072,178
03 Feb 11	77.71000 +0.96	77.77	76.80	76.92	2,088,082
02 Feb 11	76.75000 -0.31	77.15	76.65	77.06	1,592,958
01 Feb 11	77.06000 +0.79	77.13	76.14	76.30	2,079,624
31 Jan 11	76.27000 +0.45	76.60	75.70	75.75	2,316,538
28 Jan 11	75.82000 -0.01	76.31	75.50	75.94	4,032,078
27 Jan 11	75.83000 -0.28	76.45	75.79	76.15	2,162,910
26 Jan 11	76.11000 -0.28	76.94	76.00	76.65	2,236,518
25 Jan 11	76.39000 +0.53	76.45	75.52	75.68	4,055,670
24 Jan 11	75.86000 +0.49	76.29	75.26	75.80	4,955,114
21 Jan 11	75.37000 -0.88	76.57	75.12	76.42	6,084,466
20 Jan 11	76.25000 -0.25	76.71	76.00	76.37	2,192,426
19 Jan 11	76.50000 -0.89	77.49	76.22	77.10	3,012,510
18 Jan 11	77.39000 -0.61	78.40	77.04	78.40	2,783,638
17 Jan 11	78.00000 -0.36	78.31	77.55	77.81	637,750
14 Jan 11	78.36000 +1.42	78.36	76.86	76.97	2,467,320
13 Jan 11	76.94000 -0.39	77.49	76.69	77.40	2,181,650
12 Jan 11	77.33000 +0.35	77.72	76.98	77.20	2,326,596
11 Jan 11	76.98000 +0.09	77.34	76.83	77.29	2,422,622
10 Jan 11	76.89000 -0.35	77.50	76.20	77.50	1,883,592
07 Jan 11	77.24000 +0.02	77.55	77.03	77.30	1,270,160
06 Jan 11	77.22000 -0.30	77.82	76.80	77.60	2,690,062
05 Jan 11	77.52000 -0.37	78.20	77.28	77.75	3,273,224
04 Jan 11	77.89000 -0.44	78.59	77.45	78.40	2,186,390
31 Dec 10	78.33000 -0.12	78.38	78.02	78.15	887,196
30 Dec 10	78.45000 -0.03	78.77	78.20	78.49	816,848
29 Dec 10	78.48000 -0.17	78.55	78.09	78.42	1,044,162
24 Dec 10	78.65000 -0.19	78.93	78.50	78.93	313,526
23 Dec 10	78.84000 -0.81	79.13	78.20	78.65	3,375,964
22 Dec 10	79.65000 +0.50	79.76	78.96	79.34	5,849,598
21 Dec 10	79.15000 +1.05	79.30	77.97	78.24	3,339,432
20 Dec 10	78.10000 -0.59	78.71	78.00	78.50	2,360,056
17 Dec 10	78.69000 -0.13	79.06	78.02	79.06	6,085,812
16 Dec 10	78.82000 -0.11	79.10	78.49	78.93	2,188,564
15 Dec 10	78.93000 +0.17	79.35	78.60	78.74	3,108,480
14 Dec 10	78.76000 +0.67	79.08	78.01	78.01	3,243,610
13 Dec 10	78.09000 +0.78	78.09	77.22	77.50	1,918,638
10 Dec 10	77.31000 +0.14	77.64	77.18	77.19	1,593,528
09 Dec 10	77.17000 -0.28	78.12	77.13	77.85	1,950,288
08 Dec 10	77.45000 +0.20	77.69	76.95	77.51	1,984,502
07 Dec 10	77.25000 +0.36	77.50	76.46	77.48	2,694,836
06 Dec 10	76.89000 -1.61	78.75	76.45	78.75	4,656,792
03 Dec 10	78.50000 -0.81	79.21	77.94	79.20	3,487,508
02 Dec 10	79.31000 -1.74	80.87	78.86	79.65	4,024,204
01 Dec 10	81.05000 +2.00	81.37	79.80	79.86	3,681,326
30 Nov 10	79.05000 -0.36	80.03	78.94	79.30	3,691,962
29 Nov 10	79.41000 +0.35	79.78	78.60	79.10	2,441,140
26 Nov 10	79.06000 +0.17	79.45	78.40	78.50	1,603,096
25 Nov 10	78.89000 +0.52	78.94	78.14	78.40	1,625,068
24 Nov 10	78.37000 +1.12	78.57	77.53	77.76	2,108,680
23 Nov 10	77.25000 -1.41	78.31	77.17	78.03	2,793,312
22 Nov 10	78.66000 -0.39	78.94	78.18	78.75	2,329,846
19 Nov 10	79.05000 +0.95	79.23	77.93	77.93	2,736,040
18 Nov 10	78.10000 +1.45	78.71	76.87	76.95	3,262,380
17 Nov 10	76.65000 +1.24	76.76	74.86	74.90	2,563,362
16 Nov 10	75.41000 -0.33	75.64	74.75	75.40	2,583,642
15 Nov 10	75.74000 +0.62	76.35	75.30	75.39	1,476,442
12 Nov 10	75.12000 -1.82	76.89	74.95	76.89	3,781,412
11 Nov 10	76.94000 -0.80	77.60	76.75	77.60	1,494,588
10 Nov 10	77.74000 +0.12	77.74	76.67	77.50	1,610,238
09 Nov 10	77.62000 -1.06	78.82	77.41	78.69	1,648,858
08 Nov 10	78.68000 +0.23	78.95	78.05	78.45	2,767,364
05 Nov 10	78.45000 +0.46	78.59	77.85	78.00	1,919,830
04 Nov 10	77.99000 -0.58	79.50	77.99	79.00	3,006,504
03 Nov 10	78.57000 +0.71	78.59	77.61	78.00	1,719,628
02 Nov 10	77.86000 +0.28	78.04	77.55	77.80	1,823,404
01 Nov 10	77.58000 -0.65	78.54	77.58	78.30	1,547,470
29 Oct 10	78.23000 +1.39	78.23	76.66	76.81	1,864,816
28 Oct 10	76.84000 +0.35	76.99	76.18	76.58	2,378,832
27 Oct 10	76.49000 -0.88	77.33	76.31	77.00	2,563,418
26 Oct 10	77.37000 -0.58	77.90	76.89	77.90	3,871,086
25 Oct 10	77.95000 -0.22	78.66	77.37	78.66	2,319,592
22 Oct 10	78.17000 -1.14	79.49	77.90	79.49	2,215,960
21 Oct 10	79.31000 -0.19	79.63	79.03	79.28	2,432,954
20 Oct 10	79.50000 +0.95	79.58	78.25	78.70	2,449,038
19 Oct 10	78.55000 +0.19	78.77	78.02	78.09	3,573,864
18 Oct 10	78.36000 +1.09	78.55	77.12	77.12	2,262,456
15 Oct 10	77.27000 +0.54	77.69	76.48	77.00	3,022,952
14 Oct 10	76.73000 +0.19	76.91	76.30	76.57	1,983,650
13 Oct 10	76.54000 -0.46	77.30	76.49	77.24	2,070,830
12 Oct 10	77.00000 +0.80	77.00	76.20	76.40	2,464,952
08 Oct 10	76.20000 -0.03	76.49	76.12	76.23	1,759,696
07 Oct 10	76.23000 -0.23	76.66	76.00	76.50	2,360,466
06 Oct 10	76.46000 +0.25	76.62	75.90	76.06	3,121,006
05 Oct 10	76.21000 +1.55	76.50	74.78	74.90	4,317,696
04 Oct 10	74.66000 +0.40	74.99	74.30	74.30	3,422,740
01 Oct 10	74.26000 -0.39	74.63	73.84	74.60	2,904,810
30 Sep 10	74.65000 +0.69	74.75	74.02	74.12	3,237,424
29 Sep 10	73.96000 +0.41	74.26	73.17	73.21	3,089,668
28 Sep 10	73.55000 +0.50	73.55	72.82	73.27	2,450,962
27 Sep 10	73.05000 -0.47	73.80	72.91	73.76	2,001,914
24 Sep 10	73.52000 -0.39	73.90	73.28	73.35	4,191,612
23 Sep 10	73.91000 +0.49	74.07	73.05	73.24	5,638,204
22 Sep 10	73.42000 -0.44	74.32	73.16	73.88	3,223,892
21 Sep 10	73.86000 -0.40	74.80	73.83	74.59	2,841,864
20 Sep 10	74.26000 +0.12	74.78	73.60	74.25	2,427,926
17 Sep 10	74.14000 +0.13	74.46	73.51	74.46	5,746,698
16 Sep 10	74.01000 -0.64	74.31	73.65	74.28	3,478,138
15 Sep 10	74.65000 -0.34	75.03	73.95	74.80	3,310,326
14 Sep 10	74.99000 -0.10	75.23	74.68	75.00	2,681,018
13 Sep 10	75.09000 +0.49	75.25	74.93	74.99	4,993,434
10 Sep 10	74.60000 +0.15	74.75	73.86	74.40	2,192,330
09 Sep 10	74.45000 +0.26	74.86	74.31	74.60	2,937,892
08 Sep 10	74.19000 +0.43	74.73	73.85	74.00	3,516,288
07 Sep 10	73.76000 -0.22	74.07	73.33	74.00	3,839,772
03 Sep 10	73.98000 +0.14	74.61	73.81	73.95	3,141,982
02 Sep 10	73.84000 +0.21	73.91	73.62	73.87	2,077,370
01 Sep 10	73.63000 +1.13	73.92	72.69	72.91	3,174,166
31 Aug 10	72.50000 -0.27	73.23	71.87	72.50	2,919,324
30 Aug 10	72.77000 +0.78	72.96	71.32	71.80	3,341,274
27 Aug 10	71.99000 +2.64	72.00	69.48	69.76	3,681,106
26 Aug 10	69.35000 -0.73	70.24	69.23	70.24	4,537,422
25 Aug 10	70.08000 +3.27	70.09	67.11	67.64	6,906,060
24 Aug 10	66.81000 -1.36	67.70	66.23	67.62	4,533,062
23 Aug 10	68.17000 -0.02	68.68	67.85	68.52	2,823,786
20 Aug 10	68.19000 -0.71	68.79	67.71	68.61	3,119,728
19 Aug 10	68.90000 -0.71	69.64	68.50	69.50	3,227,614
18 Aug 10	69.61000 +0.83	69.96	68.19	69.08	2,580,410
17 Aug 10	68.78000 +0.18	69.34	68.05	69.00	1,855,800
16 Aug 10	68.60000 -0.07	68.79	68.16	68.35	1,147,576
13 Aug 10	68.67000 +0.10	68.78	68.13	68.27	1,787,262
12 Aug 10	68.57000 -0.88	69.15	68.25	68.91	2,607,514
11 Aug 10	69.45000 -1.28	70.43	69.20	70.07	2,354,324
10 Aug 10	70.73000 -0.62	71.34	70.64	70.95	4,426,082
09 Aug 10	71.35000 +0.97	71.49	70.39	70.69	2,565,134
06 Aug 10	70.38000 +0.16	70.62	69.20	69.97	1,805,142
05 Aug 10	70.22000 -0.68	71.18	69.97	70.83	1,990,472
04 Aug 10	70.90000 +0.15	71.39	70.51	71.19	1,333,042
03 Aug 10	70.75000 +0.15	71.65	70.60	71.20	1,799,364
30 Jul 10	70.60000 -0.45	71.37	70.06	70.44	2,190,718
29 Jul 10	71.05000 +0.62	71.35	70.01	70.75	2,575,844
28 Jul 10	70.43000 +0.28	70.85	70.03	70.09	2,773,798
27 Jul 10	70.15000 +1.48	70.35	69.20	69.25	3,899,528
26 Jul 10	68.67000 +0.27	69.37	68.25	68.40	2,560,996
23 Jul 10	68.40000 +1.13	68.65	67.01	67.38	3,304,616
22 Jul 10	67.27000 +0.03	67.82	67.02	67.70	3,362,060
21 Jul 10	67.24000 -1.46	69.05	66.83	69.05	3,459,448
20 Jul 10	68.70000 -0.05	68.82	67.93	68.30	2,761,006
19 Jul 10	68.75000 -0.72	69.62	68.26	69.26	2,521,766
16 Jul 10	69.47000 -1.40	70.71	68.62	70.60	2,763,296
15 Jul 10	70.87000 +1.22	70.87	68.80	69.90	3,455,652
14 Jul 10	69.65000 +0.05	70.40	69.34	69.62	2,912,806
13 Jul 10	69.60000 +1.40	69.70	68.55	68.66	2,377,124
12 Jul 10	68.20000 -0.50	68.89	67.94	68.76	2,046,376
09 Jul 10	68.70000 +1.82	68.70	66.72	67.00	2,419,310
08 Jul 10	66.88000 +0.45	67.12	66.41	66.99	4,279,268
07 Jul 10	66.43000 +0.07	67.12	65.60	66.62	5,187,664
06 Jul 10	66.36000 +0.45	66.78	65.56	66.36	4,903,620
05 Jul 10	65.91000 -0.14	66.35	65.05	66.09	1,022,800
02 Jul 10	66.05000 -0.09	67.41	65.27	67.16	2,841,096
30 Jun 10	66.14000 -1.19	68.26	66.12	67.51	5,807,328
29 Jun 10	67.33000 -3.25	70.16	67.03	70.05	5,243,318
28 Jun 10	70.58000 -0.42	71.42	70.46	71.28	2,218,290
25 Jun 10	71.00000 -1.35	72.48	70.75	72.40	3,111,046
24 Jun 10	72.35000 -1.96	73.56	72.31	73.54	2,535,268
23 Jun 10	74.31000 -0.59	75.25	73.81	74.71	2,380,030
22 Jun 10	74.90000 -0.50	75.58	74.90	75.29	3,120,026
21 Jun 10	75.40000 +0.65	75.73	75.04	75.21	2,126,926
18 Jun 10	74.75000 -0.25	75.67	74.72	75.24	6,509,690
17 Jun 10	75.00000 +0.23	75.17	74.44	75.15	2,294,362
16 Jun 10	74.77000 -0.23	75.22	74.44	74.89	2,139,284
15 Jun 10	75.00000 +2.31	75.00	72.90	72.98	3,604,786
14 Jun 10	72.69000 +0.89	72.95	71.96	71.96	1,737,906
11 Jun 10	71.80000 +0.00	72.09	71.24	71.53	1,348,598
10 Jun 10	71.80000 +0.83	71.80	70.90	71.33	1,919,354
09 Jun 10	70.97000 -1.16	72.41	70.85	72.29	1,648,456
08 Jun 10	72.13000 +1.13	72.18	70.20	71.07	2,405,734
07 Jun 10	71.00000 -0.24	71.96	70.85	71.24	2,093,444
04 Jun 10	71.24000 -1.61	72.36	71.01	72.21	2,396,064
03 Jun 10	72.85000 +0.26	73.38	72.11	72.85	1,993,856
02 Jun 10	72.59000 +1.78	72.63	70.87	71.04	2,463,894
01 Jun 10	70.81000 -0.95	71.98	70.09	71.23	2,924,832
31 May 10	71.76000 +0.38	71.87	70.35	71.87	857,944
28 May 10	71.38000 -0.64	72.69	70.75	72.27	3,977,550
27 May 10	72.02000 -3.27	74.43	71.91	74.05	7,106,712
26 May 10	75.29000 +0.34	76.18	74.88	75.85	3,986,096
25 May 10	74.95000 +1.14	74.96	72.00	72.01	3,481,024
21 May 10	73.81000 +0.90	74.25	71.73	72.01	1,992,264
20 May 10	72.91000 -1.34	73.96	72.52	73.25	4,683,310
19 May 10	74.25000 +1.95	74.47	71.95	71.95	4,080,160
18 May 10	72.30000 -0.25	73.43	72.17	73.35	2,210,740
17 May 10	72.55000 -0.57	73.28	71.37	73.15	1,899,200
14 May 10	73.12000 -1.06	73.85	72.46	73.80	2,901,248
13 May 10	74.18000 +0.04	74.50	73.65	74.12	1,996,302
12 May 10	74.14000 +1.66	74.20	72.63	73.02	2,253,548
11 May 10	72.48000 -0.36	73.44	71.87	72.35	2,214,300
10 May 10	72.84000 +1.87	73.85	72.12	73.49	1,889,990
07 May 10	70.97000 -0.33	71.29	69.94	70.96	3,378,422
06 May 10	71.30000 -1.53	72.50	67.67	72.43	5,280,826
05 May 10	72.83000 -0.86	73.64	72.57	73.22	2,595,168
04 May 10	73.69000 -0.91	74.45	72.96	74.37	2,439,608
03 May 10	74.60000 +0.04	75.33	74.53	74.72	1,648,190
30 Apr 10	74.56000 -0.86	75.89	74.30	75.61	2,592,452
29 Apr 10	75.42000 +0.93	76.21	74.47	74.55	2,304,440
28 Apr 10	74.49000 -0.94	75.64	74.32	75.50	2,772,030
27 Apr 10	75.43000 -1.52	77.25	75.14	76.90	3,022,978
26 Apr 10	76.95000 -0.20	77.25	76.60	77.15	1,729,786
23 Apr 10	77.15000 +0.90	77.16	76.13	76.37	4,801,962
22 Apr 10	76.25000 +0.66	76.28	74.68	75.17	2,639,916
21 Apr 10	75.59000 -0.11	76.37	74.79	75.70	2,389,348
20 Apr 10	75.70000 -0.52	76.44	75.63	76.33	1,647,914
19 Apr 10	76.22000 +0.97	76.22	74.32	74.75	3,877,364
16 Apr 10	75.25000 -0.12	75.96	74.60	75.37	2,928,118
15 Apr 10	75.37000 +0.63	75.42	74.22	74.51	1,900,070
14 Apr 10	74.74000 +1.74	74.91	72.91	73.34	3,455,678
13 Apr 10	73.00000 -0.32	73.34	72.81	73.19	1,689,862
12 Apr 10	73.32000 -0.17	74.08	73.15	73.25	3,342,948
09 Apr 10	73.49000 +0.37	73.68	72.86	72.98	2,410,052
08 Apr 10	73.12000 +0.12	73.27	72.04	72.59	1,636,122
07 Apr 10	73.00000 -0.25	73.29	72.51	73.29	1,687,390
06 Apr 10	73.25000 -0.20	73.72	72.93	73.25	1,990,640
05 Apr 10	73.45000 -1.22	74.75	73.45	74.75	1,816,610
01 Apr 10	74.67000 +0.47	74.70	74.23	74.40	1,416,292
31 Mar 10	74.20000 -0.41	74.70	73.54	74.54	2,385,286
30 Mar 10	74.61000 -0.36	75.40	74.50	75.00	996,060
29 Mar 10	74.97000 +0.04	75.28	74.38	74.90	1,528,208
26 Mar 10	74.93000 -1.04	76.27	74.14	76.06	3,179,658
25 Mar 10	75.97000 -1.09	76.85	75.97	76.50	4,037,006
24 Mar 10	77.06000 -0.13	77.36	76.81	77.24	5,367,148
23 Mar 10	77.19000 +0.64	77.38	76.43	76.51	3,768,926
22 Mar 10	76.55000 +0.88	76.69	75.02	75.10	2,992,616
19 Mar 10	75.67000 +0.61	75.67	74.81	75.48	5,811,414
18 Mar 10	75.06000 -0.30	75.70	74.66	75.30	2,265,868
17 Mar 10	75.36000 -0.11	76.00	75.26	76.00	1,800,212
16 Mar 10	75.47000 +0.88	75.47	74.45	74.60	2,072,596
15 Mar 10	74.59000 +1.09	74.59	73.46	73.54	1,647,824
12 Mar 10	73.50000 -0.45	74.47	73.02	74.11	2,929,144
11 Mar 10	73.95000 +0.02	73.95	73.47	73.61	1,437,232
10 Mar 10	73.93000 +0.76	73.96	72.96	73.00	2,076,066
09 Mar 10	73.17000 -0.25	73.50	73.03	73.36	2,607,686
08 Mar 10	73.42000 -0.48	74.19	73.01	73.91	2,629,480
05 Mar 10	73.90000 +0.62	74.44	73.17	73.20	2,369,690
04 Mar 10	73.28000 +0.84	73.30	72.49	72.66	2,311,764
03 Mar 10	72.44000 +0.19	73.13	71.82	72.30	2,738,088
02 Mar 10	72.25000 +1.32	72.35	70.96	70.96	2,488,276
01 Mar 10	70.93000 +0.92	70.93	70.00	70.00	2,645,856
26 Feb 10	70.01000 +0.06	70.10	69.80	70.02	2,323,816
25 Feb 10	69.95000 +2.13	70.08	68.45	68.90	5,867,724
24 Feb 10	67.82000 -0.03	68.35	67.73	67.88	1,769,902
23 Feb 10	67.85000 -0.17	68.10	67.60	67.79	2,006,436
22 Feb 10	68.02000 +0.29	68.17	67.56	67.75	1,919,188
19 Feb 10	67.73000 +0.88	67.84	66.85	66.94	2,544,386
18 Feb 10	66.85000 +0.08	67.40	66.72	66.78	1,421,286
17 Feb 10	66.77000 +1.06	67.31	65.82	65.82	2,112,886
16 Feb 10	65.71000 +0.56	66.01	65.50	65.78	1,425,222
12 Feb 10	65.15000 +0.34	65.49	64.54	64.88	1,555,228
11 Feb 10	64.81000 +1.17	64.81	63.55	64.03	1,786,422
10 Feb 10	63.64000 +0.24	64.04	63.39	63.40	1,840,432
09 Feb 10	63.40000 +0.24	63.77	63.20	63.35	1,591,630
08 Feb 10	63.16000 -0.58	64.15	63.09	63.89	1,658,578
05 Feb 10	63.74000 +0.49	63.75	62.60	63.00	2,388,010
04 Feb 10	63.25000 -0.97	64.00	63.06	63.91	2,217,872
03 Feb 10	64.22000 -0.51	64.90	63.81	64.70	1,539,858
02 Feb 10	64.73000 +0.46	65.31	64.25	64.50	1,805,130
01 Feb 10	64.27000 +0.37	64.46	63.77	64.04	1,381,224
29 Jan 10	63.90000 -0.70	64.80	63.67	64.19	2,559,766
28 Jan 10	64.60000 -0.33	65.12	63.50	64.88	1,734,454
27 Jan 10	64.93000 +0.43	65.30	64.27	64.71	2,420,188
26 Jan 10	64.50000 +0.42	65.01	63.25	63.72	2,817,812
25 Jan 10	64.08000 +0.35	64.46	63.40	63.74	1,933,206
22 Jan 10	63.73000 -0.98	64.82	63.39	64.35	3,543,336
21 Jan 10	64.71000 -1.12	65.85	64.68	65.53	3,007,782
20 Jan 10	65.83000 +0.01	65.92	65.08	65.52	1,681,062
19 Jan 10	65.82000 +0.16	66.18	65.50	65.69	1,390,214
18 Jan 10	65.66000 +0.16	65.75	65.14	65.50	950,078
15 Jan 10	65.50000 -0.72	66.42	65.50	66.00	1,587,888
14 Jan 10	66.22000 +0.19	66.48	65.84	66.20	1,305,974
13 Jan 10	66.03000 +0.01	66.33	65.25	65.93	2,761,180
12 Jan 10	66.02000 -0.55	66.84	65.50	66.48	2,132,406
11 Jan 10	66.57000 -0.56	67.57	66.51	67.57	1,310,136
08 Jan 10	67.13000 +0.28	67.26	66.60	66.61	1,419,526
07 Jan 10	66.85000 -0.14	67.43	66.50	67.02	2,325,912
06 Jan 10	66.99000 -0.31	67.39	66.28	67.30	2,536,976
05 Jan 10	67.30000 -1.20	68.69	67.30	68.50	3,170,598
04 Jan 10	68.50000 +0.35	68.50	67.84	68.35	2,087,058
31 Dec 09	68.15000 +0.23	68.15	67.85	67.92	830,758
30 Dec 09	67.92000 +0.38	68.00	67.32	67.43	1,183,000
29 Dec 09	67.54000 +0.00	67.80	67.36	67.74	884,726

Canadian Imperial Bank of Commerce

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	159.12000 +1.45	159.91	156.74	157.48	1,228,704
19 Oct 26	157.67000 -1.20	158.82	157.12	158.02	1,437,806
16 Oct 26	158.87000 -0.53	161.17	158.47	159.87	1,798,455
15 Oct 26	159.39999 +2.09	159.47	156.27	157.08	1,272,604
14 Oct 26	157.31000 -1.13	157.93	155.70	157.32	1,472,309
13 Oct 26	158.44000 +2.81	159.06	156.40	156.85	2,444,988
09 Oct 26	155.63000 +1.95	156.17	153.91	154.15	2,123,868
08 Oct 26	153.67999 -0.89	154.97	152.76	153.17	2,162,340
07 Oct 26	154.57001 -4.08	157.21	154.34	157.06	1,987,248
06 Oct 26	158.64999 +1.40	159.02	157.74	158.04	960,390
05 Oct 26	157.25000 -1.02	158.50	156.70	158.20	2,837,052
02 Oct 26	158.27000 +1.79	158.28	156.65	156.91	2,380,882
01 Oct 26	156.48000 -0.25	156.56	153.28	156.50	2,948,309
30 Sep 26	156.73000 -1.84	158.34	156.73	158.14	1,568,930
29 Sep 26	158.57001 -0.51	159.47	157.21	159.44	1,716,834
28 Sep 26	159.08000 -1.64	160.23	158.56	159.51	3,142,169
25 Sep 26	160.72000 +3.26	160.80	158.04	158.10	1,408,784
24 Sep 26	157.46001 +0.27	158.51	156.13	157.00	1,700,400
23 Sep 26	157.19000 -4.46	161.65	156.81	160.81	2,763,800
22 Sep 26	161.64999 -1.61	163.50	160.56	163.48	2,634,800
21 Sep 26	163.25999 +2.23	163.36	162.00	162.07	3,283,055
18 Sep 26	161.03000 +1.98	161.03	158.10	158.65	5,775,406
17 Sep 26	159.05000 +0.99	160.35	158.40	159.46	2,245,634
16 Sep 26	158.06000 +0.25	159.72	156.76	158.22	4,974,320
15 Sep 26	157.81000 -0.99	158.88	156.06	158.71	1,711,989
14 Sep 26	158.80000 -0.11	160.17	157.90	158.20	2,493,300
11 Sep 26	158.91000 +0.49	160.53	157.36	159.54	1,870,415
10 Sep 26	158.42000 -0.27	159.35	157.28	158.53	2,578,046
09 Sep 26	158.69000 -2.46	160.04	158.25	160.00	1,681,109
08 Sep 26	161.14999 -1.60	162.53	160.75	161.37	2,622,968
04 Sep 26	162.75000 -0.25	164.30	162.33	162.81	1,983,600
03 Sep 26	163.00000 +2.83	163.10	159.63	160.77	3,973,200
02 Sep 26	160.17000 +3.78	160.20	156.39	156.40	2,677,900
01 Sep 26	156.39000 -0.92	158.25	154.67	157.12	2,807,300
31 Aug 26	157.31000 -1.78	160.23	157.11	158.36	2,683,200
28 Aug 26	159.09000 -0.07	161.23	157.02	160.00	2,188,400
27 Aug 26	159.16000 -4.66	163.85	155.80	163.82	3,598,700
26 Aug 26	163.82001 +0.10	164.93	163.46	163.46	1,942,570
25 Aug 26	163.72000 +4.46	163.83	159.42	159.42	2,404,975
24 Aug 26	159.25999 -1.06	160.53	157.88	159.47	1,590,662
21 Aug 26	160.32001 +0.55	162.25	159.90	160.66	1,707,838
20 Aug 26	159.77000 -3.16	162.73	158.91	162.73	1,732,474
19 Aug 26	162.92999 -6.25	170.00	162.66	170.00	3,166,671
18 Aug 26	169.17999 -2.18	171.49	167.82	171.13	1,487,168
17 Aug 26	171.36000 -0.40	172.87	171.13	171.43	2,872,121
14 Aug 26	171.75999 +1.30	171.76	170.41	170.41	961,032
13 Aug 26	170.46001 +1.83	170.87	169.00	169.09	1,060,761
12 Aug 26	168.63000 +2.99	169.06	166.17	166.33	2,409,018
11 Aug 26	165.64000 -0.68	168.17	165.39	167.00	3,050,109
10 Aug 26	166.32001 +0.68	167.46	165.33	165.64	908,452
07 Aug 26	165.64000 -0.29	166.87	163.80	166.03	2,398,185
06 Aug 26	165.92999 -0.52	168.10	165.65	167.12	2,209,585
05 Aug 26	166.45000 +0.39	167.90	164.50	164.55	1,555,299
04 Aug 26	166.06000 +0.02	168.94	165.70	167.17	1,573,828
31 Jul 26	166.03999 +0.42	167.39	165.59	165.92	1,699,301
30 Jul 26	165.62000 +2.03	166.79	164.74	165.09	1,509,510
29 Jul 26	163.59000 -5.45	168.16	162.77	168.01	2,263,766
28 Jul 26	169.03999 +2.11	169.36	164.54	166.50	4,322,412
27 Jul 26	166.92999 +1.25	168.04	165.61	166.80	2,649,695
24 Jul 26	165.67999 +1.55	165.92	163.92	164.54	2,156,382
23 Jul 26	164.13000 -1.86	165.20	162.96	164.45	3,536,801
22 Jul 26	165.99001 +0.29	167.20	164.70	165.80	2,552,239
21 Jul 26	165.70000 +0.15	166.50	164.87	165.90	2,364,908
20 Jul 26	165.55000 -4.39	170.83	165.25	170.02	3,044,380
17 Jul 26	169.94000 +0.32	171.64	167.21	168.02	2,375,619
16 Jul 26	169.62000 +0.14	170.18	167.59	169.05	2,024,892
15 Jul 26	169.48000 +2.80	169.63	167.32	167.32	2,028,673
14 Jul 26	166.67999 +0.71	168.28	165.97	166.00	1,128,433
13 Jul 26	165.97000 -1.00	167.78	165.38	167.10	2,305,626
10 Jul 26	166.97000 +3.44	167.15	163.56	163.87	2,724,082
09 Jul 26	163.53000 +1.96	164.24	161.82	161.97	2,393,712
08 Jul 26	161.57001 -3.10	163.99	159.91	163.76	3,018,106
07 Jul 26	164.67000 +0.90	164.99	162.98	163.77	2,762,739
06 Jul 26	163.77000 +2.01	163.96	162.41	162.44	4,758,303
03 Jul 26	161.75999 +0.17	163.90	161.60	161.80	1,155,128
02 Jul 26	161.59000 -1.73	165.00	160.56	164.30	2,980,542
30 Jun 26	163.32001 +1.94	163.32	161.21	161.47	2,441,208
29 Jun 26	161.38000 +0.13	161.68	159.80	160.87	1,978,269
26 Jun 26	161.25000 -0.94	162.75	160.48	162.10	3,445,354
25 Jun 26	162.19000 +0.02	163.30	161.79	162.32	3,506,781
24 Jun 26	162.17000 -0.98	163.59	160.99	163.05	3,437,603
23 Jun 26	163.14999 +1.70	163.35	159.52	160.13	2,907,184
22 Jun 26	161.45000 +1.14	161.80	159.51	160.30	3,064,426
19 Jun 26	160.31000 +2.34	160.52	158.52	158.63	5,928,727
18 Jun 26	157.97000 -1.26	160.53	156.75	160.00	3,191,619
17 Jun 26	159.23000 -0.62	160.52	158.47	159.78	2,576,328
16 Jun 26	159.85001 +0.70	160.80	159.05	159.85	3,386,536
15 Jun 26	159.14999 +0.44	160.83	157.93	160.00	1,082,200
12 Jun 26	158.71001 +2.65	159.25	156.84	156.85	1,978,573
11 Jun 26	156.06000 +2.32	156.57	154.08	154.50	2,281,624
10 Jun 26	153.74001 -0.79	155.76	153.46	154.06	2,099,053
09 Jun 26	154.53000 +1.58	155.10	153.06	153.72	1,410,586
08 Jun 26	152.95000 +1.08	154.03	152.20	152.20	794,800
05 Jun 26	151.87000 +0.28	152.56	150.63	151.00	1,901,536
04 Jun 26	151.59000 +2.32	152.20	149.72	149.75	2,077,946
03 Jun 26	149.27000 -0.86	151.00	149.10	149.60	2,146,893
02 Jun 26	150.13000 +3.43	150.29	146.35	146.50	1,862,802
01 Jun 26	146.70000 -3.79	148.73	146.56	148.05	2,597,461
29 May 26	150.49001 -0.47	152.00	146.90	151.12	5,548,413
28 May 26	150.96001 -8.58	160.50	150.32	160.50	4,601,365
27 May 26	159.53999 -0.33	161.00	159.03	159.88	1,245,126
26 May 26	159.87000 -0.89	161.41	158.79	160.21	1,631,100
25 May 26	160.75999 +1.19	162.12	159.85	160.25	843,266
22 May 26	159.57001 +1.30	160.36	159.10	159.48	1,848,563
21 May 26	158.27000 +1.18	159.24	156.50	156.85	1,460,335
20 May 26	157.09000 +2.67	157.66	154.99	155.00	1,371,131
19 May 26	154.42000 +1.08	154.95	153.19	153.96	1,471,483
15 May 26	153.34000 -0.33	153.67	152.30	152.59	1,446,383
14 May 26	153.67000 +2.81	153.76	151.53	151.63	1,370,300
13 May 26	150.86000 -2.03	153.69	150.45	152.11	1,202,756
12 May 26	152.89000 +1.12	152.95	151.17	152.00	2,238,915
11 May 26	151.77000 +1.20	151.77	149.55	149.97	2,016,142
08 May 26	150.57001 -0.39	152.44	149.77	151.62	1,751,172
07 May 26	150.96001 -2.01	153.94	150.12	153.08	2,086,078
06 May 26	152.97000 +3.02	154.25	151.89	151.91	2,512,099
05 May 26	149.95000 +0.28	151.42	149.91	150.50	1,415,009
04 May 26	149.67000 -2.83	152.27	149.59	152.05	2,040,484
01 May 26	152.50000 +0.93	153.71	150.74	151.48	1,903,904
30 Apr 26	151.57001 +4.01	151.60	147.96	148.00	2,887,562
29 Apr 26	147.56000 -2.32	150.13	146.95	149.85	1,657,862
28 Apr 26	149.88000 -0.74	151.23	149.54	150.19	1,615,860
27 Apr 26	150.62000 +0.78	151.06	149.07	149.08	3,339,606
24 Apr 26	149.84000 +1.35	150.10	148.02	148.39	2,464,141
23 Apr 26	148.49001 -0.08	149.35	146.97	148.06	1,622,369
22 Apr 26	148.57001 +0.09	149.60	148.34	149.25	1,130,546
21 Apr 26	148.48000 -1.91	150.97	148.28	150.40	3,129,681
20 Apr 26	150.39000 +0.96	150.63	149.40	149.50	2,696,391
17 Apr 26	149.42999 +2.07	150.72	147.99	148.00	2,665,761
16 Apr 26	147.36000 -0.04	147.68	146.63	147.40	3,002,752
15 Apr 26	147.39999 +1.33	147.64	146.20	146.20	1,699,132
14 Apr 26	146.07001 +1.67	146.23	143.95	144.33	1,878,445
13 Apr 26	144.39999 +1.74	144.44	141.47	142.00	2,820,593
10 Apr 26	142.66000 +1.07	143.49	141.79	141.80	2,093,145
09 Apr 26	141.59000 +1.94	141.80	139.27	139.58	3,417,914
08 Apr 26	139.64999 +3.07	140.45	138.54	139.70	3,582,369
07 Apr 26	136.58000 +1.46	136.58	134.67	135.12	2,251,258
06 Apr 26	135.12000 +1.16	135.26	133.79	133.79	5,436,379
02 Apr 26	133.96001 +0.39	134.18	131.60	131.92	1,482,487
01 Apr 26	133.57001 +1.73	134.25	132.83	133.00	1,352,652
31 Mar 26	131.84000 +3.97	131.95	128.75	129.45	3,508,391
30 Mar 26	127.87000 -1.03	130.27	127.13	129.52	3,025,287
27 Mar 26	128.89999 -1.81	129.35	128.01	129.05	2,466,957
26 Mar 26	130.71001 -3.82	134.58	130.60	133.59	3,028,200
25 Mar 26	134.53000 +1.33	134.95	133.95	134.50	3,142,571
24 Mar 26	133.20000 +0.64	133.87	130.64	131.33	3,646,336
23 Mar 26	132.56000 +3.08	133.19	131.19	131.32	3,981,897
20 Mar 26	129.48000 -1.95	131.44	128.63	130.96	6,253,290
19 Mar 26	131.42999 -1.11	131.76	130.25	131.24	4,355,796
18 Mar 26	132.53999 -1.39	134.63	132.21	133.43	2,606,337
17 Mar 26	133.92999 +0.46	134.84	133.71	134.33	1,760,687
16 Mar 26	133.47000 +2.61	133.50	130.00	131.60	2,393,100
13 Mar 26	130.86000 -1.25	133.74	130.64	132.60	1,473,165
12 Mar 26	132.11000 -2.47	134.25	131.57	133.42	2,748,439
11 Mar 26	134.58000 -0.36	135.81	134.13	134.73	2,315,326
10 Mar 26	134.94000 +2.04	135.99	133.14	133.65	2,641,457
09 Mar 26	132.89999 -2.45	133.33	131.25	132.88	4,020,422
06 Mar 26	135.35001 -1.82	135.93	134.38	135.80	2,843,000
05 Mar 26	137.17000 -0.92	138.09	136.19	137.33	3,692,600
04 Mar 26	138.09000 +0.79	139.38	137.43	137.47	2,139,200
03 Mar 26	137.30000 -1.37	137.79	134.89	136.50	4,153,600
02 Mar 26	138.67000 +0.88	139.34	135.44	135.72	1,475,600
27 Feb 26	137.78999 -4.05	142.32	137.18	141.45	3,974,100
26 Feb 26	141.84000 +3.99	143.80	140.35	142.00	2,875,800
25 Feb 26	137.85001 +3.32	138.18	134.25	134.25	2,935,700
24 Feb 26	134.53000 -1.43	135.53	134.10	135.50	2,505,100
23 Feb 26	135.96001 -0.29	137.24	134.46	136.00	3,438,000
20 Feb 26	136.25000 +1.78	136.30	134.39	134.40	2,302,500
19 Feb 26	134.47000 +2.06	134.70	132.84	133.59	1,748,500
18 Feb 26	132.41000 +0.67	133.16	132.06	132.40	1,219,200
17 Feb 26	131.74001 +1.23	132.09	130.33	130.33	1,967,700
13 Feb 26	130.50999 +0.73	130.87	128.59	129.53	1,381,500
12 Feb 26	129.78000 -1.81	132.25	129.21	132.05	3,816,200
11 Feb 26	131.59000 -1.36	133.80	131.51	133.67	1,546,500
10 Feb 26	132.95000 +0.01	133.20	132.28	133.00	1,260,800
09 Feb 26	132.94000 +0.84	133.22	131.88	131.92	1,901,000
06 Feb 26	132.10001 +2.60	132.12	130.03	130.28	2,322,900
05 Feb 26	129.50000 -0.30	129.83	128.14	128.51	2,843,700
04 Feb 26	129.80000 +0.37	130.86	129.21	129.58	1,756,400
03 Feb 26	129.42999 -0.20	130.50	128.60	129.75	1,885,000
02 Feb 26	129.63000 +3.79	129.78	126.21	126.26	3,256,300
30 Jan 26	125.84000 -2.39	128.36	124.70	127.65	2,990,700
29 Jan 26	128.23000 +1.90	128.43	126.62	126.69	4,985,500
28 Jan 26	126.33000 -0.59	127.21	125.46	126.48	3,318,600
27 Jan 26	126.92000 +1.41	126.98	125.50	126.18	2,694,200
26 Jan 26	125.51000 -1.53	127.50	125.36	127.25	2,912,500
23 Jan 26	127.04000 -0.40	127.42	125.68	127.42	2,626,300
22 Jan 26	127.44000 +0.89	128.32	126.84	127.01	2,160,700
21 Jan 26	126.55000 +1.47	127.70	124.50	124.84	3,895,200
20 Jan 26	125.08000 -2.70	127.44	124.87	127.40	2,489,400
19 Jan 26	127.78000 -0.68	128.19	127.41	127.80	605,100
16 Jan 26	128.46001 +0.47	129.25	128.00	128.00	2,563,000
15 Jan 26	127.99000 +1.02	128.24	127.00	127.42	1,638,100
14 Jan 26	126.97000 -0.25	127.50	126.37	127.16	3,370,200
13 Jan 26	127.22000 +0.28	127.53	126.44	127.18	2,619,400
12 Jan 26	126.94000 +0.65	127.11	125.70	125.99	4,508,200
09 Jan 26	126.29000 -0.85	127.37	126.18	127.20	2,168,700
08 Jan 26	127.14000 +0.35	127.83	126.23	126.24	2,850,900
07 Jan 26	126.79000 +1.03	127.24	125.50	126.09	3,150,900
06 Jan 26	125.76000 -1.96	128.60	125.17	128.00	3,447,100
05 Jan 26	127.72000 +1.50	127.82	126.06	126.21	3,550,400
02 Jan 26	126.22000 +1.79	126.23	124.47	124.91	1,191,900
31 Dec 25	124.43000 -0.88	125.66	124.33	125.32	1,641,526
30 Dec 25	125.31000 -0.29	126.08	125.09	125.40	3,449,267
29 Dec 25	125.60000 -1.01	126.27	125.09	126.08	3,238,304
24 Dec 25	126.61000 +0.05	127.34	126.19	126.45	1,237,931
23 Dec 25	126.56000 -0.43	127.73	126.48	126.85	5,026,479
22 Dec 25	126.99000 -1.18	128.46	126.81	128.25	5,903,332
19 Dec 25	128.17000 +0.90	128.87	127.50	127.75	6,564,666
18 Dec 25	127.27000 +1.04	127.93	126.73	126.90	3,378,564
17 Dec 25	126.23000 -1.88	128.50	126.00	128.44	3,285,082
16 Dec 25	128.11000 -0.27	128.73	127.95	128.20	2,847,092
15 Dec 25	128.38000 +0.54	128.81	127.84	127.84	1,670,747
12 Dec 25	127.84000 +0.20	128.13	127.08	127.79	1,523,795
11 Dec 25	127.64000 +1.02	127.70	126.45	126.58	2,455,810
10 Dec 25	126.62000 +1.22	127.20	125.57	125.57	4,003,581
09 Dec 25	125.40000 +0.36	126.22	125.02	125.10	2,856,573
08 Dec 25	125.04000 -1.11	126.28	125.01	126.15	3,777,429
05 Dec 25	126.15000 -0.15	126.98	125.11	126.19	2,886,091
04 Dec 25	126.30000 +5.03	126.64	120.48	120.53	6,040,748
03 Dec 25	121.27000 +0.21	122.06	120.79	121.06	2,187,196
02 Dec 25	121.06000 +1.76	121.08	119.50	119.67	2,885,896
01 Dec 25	119.30000 -1.53	120.47	118.98	120.40	1,792,074
28 Nov 25	120.83000 +0.89	120.83	119.65	120.15	1,543,415
27 Nov 25	119.94000 -0.36	120.63	119.93	120.15	520,341
26 Nov 25	120.30000 +0.53	120.53	119.80	120.38	1,940,080
25 Nov 25	119.77000 +1.17	120.09	119.13	119.30	1,965,433
24 Nov 25	118.60000 +0.15	119.06	118.21	118.40	5,051,459
21 Nov 25	118.45000 +1.44	118.47	116.86	117.34	2,268,907
20 Nov 25	117.01000 -1.18	119.31	116.65	119.21	1,891,495
19 Nov 25	118.19000 -1.80	120.16	117.51	120.05	3,213,309
18 Nov 25	119.99000 -2.06	121.48	119.36	121.22	2,780,150
17 Nov 25	122.05000 -0.22	122.56	121.52	121.94	1,991,601
14 Nov 25	122.27000 +1.34	122.29	119.61	120.06	2,653,421
13 Nov 25	120.93000 -0.96	122.30	120.34	121.60	2,907,318
12 Nov 25	121.89000 +1.77	122.01	120.24	120.40	1,859,894
11 Nov 25	120.12000 +0.04	120.43	119.87	119.90	1,931,908
10 Nov 25	120.08000 +1.16	120.33	119.05	119.21	1,686,707
07 Nov 25	118.92000 +0.19	118.92	117.02	118.33	2,399,700
06 Nov 25	118.73000 +1.11	119.04	117.60	117.85	1,597,265
05 Nov 25	117.62000 +0.21	117.97	116.86	117.63	1,748,507
04 Nov 25	117.41000 -0.43	117.77	115.76	116.96	1,521,123
03 Nov 25	117.84000 +1.63	118.04	116.25	116.25	1,987,734
31 Oct 25	116.21000 +0.96	116.42	114.80	115.25	1,298,074
30 Oct 25	115.25000 -0.09	116.02	115.09	115.38	1,837,728
29 Oct 25	115.34000 -1.48	116.89	114.82	116.70	2,173,981
28 Oct 25	116.82000 +0.72	117.13	115.69	116.10	2,186,869
27 Oct 25	116.10000 +0.84	116.19	115.20	115.49	4,655,775
24 Oct 25	115.26000 +1.22	115.30	114.37	114.37	2,833,522
23 Oct 25	114.04000 +0.63	114.25	113.56	113.59	3,533,189
22 Oct 25	113.41000 +0.20	113.72	113.02	113.32	2,491,018
21 Oct 25	113.21000 -0.13	113.63	112.83	113.36	2,643,101
20 Oct 25	113.34000 +0.82	113.73	112.80	112.81	2,776,424
17 Oct 25	112.52000 -0.17	112.67	111.92	112.35	2,682,935
16 Oct 25	112.69000 -2.18	114.95	112.33	114.78	2,406,441
15 Oct 25	114.87000 +1.97	114.98	113.04	113.25	3,842,144
14 Oct 25	112.90000 +1.08	113.20	111.45	111.74	1,988,896
10 Oct 25	111.82000 -0.32	113.12	111.69	112.54	2,801,153
09 Oct 25	112.14000 -0.07	112.95	111.95	112.32	3,664,030
08 Oct 25	112.21000 -1.67	114.21	112.07	114.09	2,439,595
07 Oct 25	113.88000 +0.00	114.68	113.61	114.00	4,083,269
06 Oct 25	113.88000 +0.23	114.16	112.74	114.14	2,682,328
03 Oct 25	113.65000 +0.95	114.08	112.19	112.51	3,567,698
02 Oct 25	112.70000 +0.56	112.81	111.29	111.98	2,804,955
01 Oct 25	112.14000 +0.93	112.58	111.33	111.42	3,426,238
30 Sep 25	111.21000 +0.35	111.29	109.74	110.90	3,084,880
29 Sep 25	110.86000 -1.58	112.00	110.63	111.87	3,862,659
26 Sep 25	112.44000 +0.45	112.79	112.02	112.07	3,754,692
25 Sep 25	111.99000 -0.18	112.36	111.65	111.93	3,365,854
24 Sep 25	112.17000 -0.91	113.49	112.15	112.82	5,436,613
23 Sep 25	113.08000 +0.69	113.51	112.45	112.47	2,903,131
22 Sep 25	112.39000 -0.14	112.85	112.09	112.28	5,601,386
19 Sep 25	112.53000 +1.57	113.50	110.79	113.50	7,837,482
18 Sep 25	110.96000 +0.46	111.33	110.37	110.57	2,540,799
17 Sep 25	110.50000 +0.17	111.10	110.29	110.45	2,457,574
16 Sep 25	110.33000 +0.67	110.50	109.36	109.70	2,558,947
15 Sep 25	109.66000 +0.07	109.87	109.29	109.59	2,295,777
12 Sep 25	109.59000 -0.44	110.25	109.49	110.05	1,782,677
11 Sep 25	110.03000 +0.75	110.11	109.32	109.46	1,808,346
10 Sep 25	109.28000 +1.07	109.44	108.22	108.35	2,796,657
09 Sep 25	108.21000 +0.30	108.68	107.50	107.50	2,743,647
08 Sep 25	107.91000 -0.51	108.83	107.38	108.63	2,957,115
05 Sep 25	108.42000 -1.00	110.00	107.93	109.58	2,883,264
04 Sep 25	109.42000 +1.23	109.44	108.50	108.67	2,419,995
03 Sep 25	108.19000 +1.72	108.20	106.60	106.95	2,625,721
02 Sep 25	106.47000 +0.38	106.57	105.01	105.50	1,947,028
29 Aug 25	106.09000 +0.18	106.41	105.51	105.75	3,911,202
28 Aug 25	105.91000 +2.10	107.13	103.26	107.00	5,434,309
27 Aug 25	103.81000 +1.74	104.46	102.30	102.33	5,621,573
26 Aug 25	102.07000 +1.39	102.15	100.50	100.76	4,316,325
25 Aug 25	100.68000 -0.54	101.26	100.43	101.00	1,385,333
22 Aug 25	101.22000 -0.38	102.10	101.11	101.83	2,283,378
21 Aug 25	101.60000 +0.12	101.74	101.09	101.23	1,279,452
20 Aug 25	101.48000 +0.10	101.84	101.11	101.38	1,255,668
19 Aug 25	101.38000 -0.52	102.13	101.32	101.75	973,319
18 Aug 25	101.90000 -0.09	102.02	101.34	101.90	969,923
15 Aug 25	101.99000 -0.01	102.44	101.92	102.10	1,817,508
14 Aug 25	102.00000 +1.08	102.00	100.70	100.94	2,060,989
13 Aug 25	100.92000 +0.19	101.32	100.61	100.96	1,754,940
12 Aug 25	100.73000 +0.43	100.98	100.30	100.55	1,448,629
11 Aug 25	100.30000 +0.35	100.54	99.99	100.00	1,486,338
08 Aug 25	99.95000 +0.95	100.18	99.12	99.38	1,626,011
07 Aug 25	99.00000 -0.20	99.98	98.80	99.25	2,169,233
06 Aug 25	99.20000 -0.57	100.38	98.96	100.01	2,546,757
05 Aug 25	99.77000 +0.70	100.17	99.20	99.70	1,449,957
01 Aug 25	99.07000 +0.04	99.27	97.81	98.10	1,978,950
31 Jul 25	99.03000 -0.33	99.40	98.70	99.38	1,889,492
30 Jul 25	99.36000 -0.62	100.70	99.26	100.24	3,597,950
29 Jul 25	99.98000 -1.54	102.02	99.43	101.74	4,387,276
28 Jul 25	101.52000 +0.08	101.62	100.79	101.20	2,157,751
25 Jul 25	101.44000 +0.79	101.44	100.37	100.66	4,035,461
24 Jul 25	100.65000 -0.31	101.28	100.63	101.00	2,149,976
23 Jul 25	100.96000 -0.26	101.60	100.92	101.34	3,101,106
22 Jul 25	101.22000 +0.67	101.34	100.27	100.58	4,096,090
21 Jul 25	100.55000 -0.06	100.91	100.12	100.65	2,428,008
18 Jul 25	100.61000 +0.27	100.64	99.93	100.18	1,378,748
17 Jul 25	100.34000 +0.95	100.58	98.68	98.89	3,237,366
16 Jul 25	99.39000 +0.52	99.39	98.51	98.96	3,391,582
15 Jul 25	98.87000 -0.11	99.02	98.48	98.90	2,972,181
14 Jul 25	98.98000 -1.06	100.00	98.81	99.85	3,035,011
11 Jul 25	100.04000 -0.30	100.18	99.49	99.87	2,864,186
10 Jul 25	100.34000 +0.78	100.58	99.66	99.75	4,088,753
09 Jul 25	99.56000 +1.49	99.60	98.39	98.39	3,758,665
08 Jul 25	98.07000 -0.49	98.66	97.31	98.54	2,503,172
07 Jul 25	98.56000 +0.67	99.06	98.04	98.04	4,385,270
04 Jul 25	97.89000 +0.14	98.09	97.51	97.51	725,865
03 Jul 25	97.75000 +0.41	97.93	97.30	97.63	2,407,294
02 Jul 25	97.34000 +0.68	97.55	96.53	96.54	3,215,897
30 Jun 25	96.66000 +1.10	96.66	95.23	95.50	5,724,924
27 Jun 25	95.56000 -0.65	96.22	95.01	95.17	9,045,220
26 Jun 25	96.21000 -0.14	96.70	95.81	96.30	4,504,302
25 Jun 25	96.35000 -0.07	96.72	96.11	96.47	2,570,445
24 Jun 25	96.42000 +0.76	97.04	96.11	96.24	4,562,695
23 Jun 25	95.66000 +0.97	95.86	94.40	94.57	4,582,154
20 Jun 25	94.69000 +0.12	95.29	94.09	95.29	5,457,906
19 Jun 25	94.57000 +0.79	94.80	93.27	93.66	1,827,538
18 Jun 25	93.78000 +0.09	94.20	93.65	93.65	2,679,997
17 Jun 25	93.69000 +0.37	94.08	92.95	93.00	4,297,164
16 Jun 25	93.32000 +0.71	93.73	92.87	92.94	6,080,523
13 Jun 25	92.61000 -0.32	92.84	91.94	92.46	3,040,852
12 Jun 25	92.93000 +0.06	93.17	92.65	92.92	2,115,123
11 Jun 25	92.87000 -0.82	93.85	92.69	93.85	2,751,407
10 Jun 25	93.69000 -0.34	94.24	93.55	93.89	2,405,145
09 Jun 25	94.03000 -0.21	94.48	93.85	93.95	2,211,544
06 Jun 25	94.24000 +0.34	94.54	93.93	94.24	2,433,011
05 Jun 25	93.90000 +0.98	93.95	92.53	92.73	2,743,589
04 Jun 25	92.92000 +0.01	93.14	92.60	92.90	3,203,754
03 Jun 25	92.91000 +0.07	93.42	92.64	93.00	2,349,646
02 Jun 25	92.84000 -0.59	93.39	92.35	93.00	2,691,854
30 May 25	93.43000 -0.28	93.77	92.75	93.13	4,676,438
29 May 25	93.71000 -0.28	96.45	93.17	95.70	3,015,347
28 May 25	93.99000 -0.56	94.99	93.96	94.58	2,967,999
27 May 25	94.55000 +0.63	94.76	93.67	93.70	4,721,235
26 May 25	93.92000 +0.35	94.42	93.77	94.00	741,860
23 May 25	93.57000 +0.72	93.74	92.06	92.41	2,627,245
22 May 25	92.85000 +0.22	93.23	92.27	92.60	2,687,048
21 May 25	92.63000 -0.28	93.01	91.92	92.45	3,093,042
20 May 25	92.91000 +0.20	93.84	92.74	93.00	2,678,622
16 May 25	92.71000 +0.93	92.87	91.60	91.89	2,278,812
15 May 25	91.78000 +0.22	92.01	91.45	91.72	3,152,421
14 May 25	91.56000 +1.25	91.56	90.50	90.57	3,264,419
13 May 25	90.31000 +1.23	90.39	89.22	89.29	2,864,960
12 May 25	89.08000 +0.63	89.90	88.87	89.90	2,053,289
09 May 25	88.45000 -0.34	89.28	88.40	89.00	2,768,896
08 May 25	88.79000 +0.36	89.08	88.36	88.50	2,850,560
07 May 25	88.43000 +0.70	88.54	87.92	88.00	2,773,864
06 May 25	87.73000 -0.34	88.36	87.62	87.79	2,329,635
05 May 25	88.07000 +0.07	88.77	87.54	87.93	2,481,460
02 May 25	88.00000 +0.68	88.09	87.57	87.99	1,796,733
01 May 25	87.32000 +0.37	87.67	86.53	87.00	1,606,298
30 Apr 25	86.95000 +0.48	87.00	85.33	86.26	4,437,297
29 Apr 25	86.47000 +0.92	86.60	85.55	85.68	4,534,513
28 Apr 25	85.55000 +0.84	86.03	84.80	84.88	2,095,561
25 Apr 25	84.71000 +1.05	84.80	83.33	83.33	4,587,250
24 Apr 25	83.66000 +0.11	83.79	83.03	83.08	3,619,808
23 Apr 25	83.55000 +0.91	84.04	83.22	83.69	2,489,971
22 Apr 25	82.64000 +1.77	82.75	81.30	81.30	5,797,985
21 Apr 25	80.87000 -0.73	81.34	80.26	80.55	4,060,934
17 Apr 25	81.60000 +0.12	82.08	81.28	81.59	3,400,494
16 Apr 25	81.48000 -0.02	82.18	80.85	81.20	3,750,747
15 Apr 25	81.50000 +0.80	81.93	80.67	80.75	4,150,706
14 Apr 25	80.70000 +1.41	80.77	79.64	80.40	4,447,608
11 Apr 25	79.29000 +0.40	80.02	78.01	78.09	5,124,695
10 Apr 25	78.89000 -1.80	80.20	77.95	80.00	5,233,962
09 Apr 25	80.69000 +2.88	81.36	76.17	76.94	8,051,340
08 Apr 25	77.81000 -0.48	80.26	77.31	79.67	8,253,943
07 Apr 25	78.29000 -2.37	80.06	77.27	77.67	8,260,257
04 Apr 25	80.66000 -2.38	81.33	79.43	81.33	5,155,307
03 Apr 25	83.04000 +0.11	84.23	82.10	82.10	5,852,022
02 Apr 25	82.93000 +1.38	82.99	80.50	80.92	4,313,836
01 Apr 25	81.55000 +0.60	81.92	80.01	80.92	2,998,570
31 Mar 25	80.95000 +0.55	81.36	79.53	79.65	3,200,285
28 Mar 25	80.40000 -1.62	81.47	79.95	80.77	11,790,060
27 Mar 25	82.02000 -0.97	82.88	81.55	82.73	3,533,280
26 Mar 25	82.99000 +0.12	83.40	82.53	83.00	2,623,882
25 Mar 25	82.87000 +0.41	83.36	82.70	82.76	4,124,404
24 Mar 25	82.46000 +1.06	82.54	81.88	82.00	5,171,235
21 Mar 25	81.40000 +0.29	81.47	80.60	80.69	15,481,390
20 Mar 25	81.11000 -0.24	81.70	80.88	81.07	3,921,893
19 Mar 25	81.35000 +0.17	81.84	81.20	81.31	5,812,340
18 Mar 25	81.18000 -0.53	81.90	81.01	81.90	2,119,554
17 Mar 25	81.71000 +0.98	81.87	80.76	80.76	2,897,124
14 Mar 25	80.73000 +1.22	81.15	79.43	79.93	3,888,546
13 Mar 25	79.51000 -0.92	80.10	78.97	80.00	4,580,752
12 Mar 25	80.43000 +0.63	80.85	79.53	80.03	6,817,656
11 Mar 25	79.80000 -0.58	80.71	78.89	79.94	8,811,673
10 Mar 25	80.38000 -1.14	80.70	79.55	80.29	6,101,170
07 Mar 25	81.52000 +0.29	81.84	80.24	81.00	4,923,239
06 Mar 25	81.23000 -2.26	82.89	80.90	82.58	5,390,496
05 Mar 25	83.49000 +0.39	84.04	82.57	83.26	4,583,350
04 Mar 25	83.10000 -3.57	85.49	82.54	85.49	5,883,818
03 Mar 25	86.67000 -1.00	87.97	85.72	87.23	4,331,604
28 Feb 25	87.67000 +1.24	87.67	85.45	85.67	6,405,177
27 Feb 25	86.43000 -0.35	89.72	86.21	88.00	3,183,264
26 Feb 25	86.78000 +0.56	87.17	86.13	86.19	1,952,167
25 Feb 25	86.22000 -0.87	88.91	85.75	87.86	2,870,502
24 Feb 25	87.09000 +0.50	87.47	86.58	86.68	2,375,428
21 Feb 25	86.59000 -0.78	87.50	86.42	87.45	1,865,130
20 Feb 25	87.37000 -0.55	87.90	86.75	87.69	1,986,739
19 Feb 25	87.92000 -0.41	88.19	87.36	88.18	1,742,817
18 Feb 25	88.33000 +0.32	88.50	87.44	87.67	2,070,515
14 Feb 25	88.01000 -0.04	88.43	87.74	87.96	1,894,879
13 Feb 25	88.05000 -0.11	88.50	87.55	88.13	1,546,488
12 Feb 25	88.16000 +0.38	88.16	87.06	87.46	1,887,218
11 Feb 25	87.78000 -0.07	88.13	87.20	87.53	4,082,182
10 Feb 25	87.85000 -1.15	89.30	87.25	89.01	2,157,280
07 Feb 25	89.00000 +0.48	89.16	87.92	88.31	1,706,538
06 Feb 25	88.52000 +0.25	88.93	88.36	88.66	2,702,449
05 Feb 25	88.27000 -0.04	88.48	87.43	88.41	2,407,765
04 Feb 25	88.31000 +0.97	88.84	87.50	88.01	5,105,839
03 Feb 25	87.34000 -4.21	88.03	81.26	81.27	9,059,003
31 Jan 25	91.55000 -0.85	92.64	91.25	92.40	3,149,022
30 Jan 25	92.40000 -0.30	93.28	92.30	93.00	4,050,153
29 Jan 25	92.70000 -0.20	93.18	92.20	92.79	1,984,366
28 Jan 25	92.90000 +1.44	93.31	91.48	91.50	2,738,549
27 Jan 25	91.46000 +0.26	91.66	90.65	90.65	1,894,709
24 Jan 25	91.20000 -0.30	91.48	91.02	91.36	2,297,711
23 Jan 25	91.50000 -0.04	92.98	91.35	91.49	4,346,972
22 Jan 25	91.54000 +0.57	91.71	90.90	91.02	3,236,897
21 Jan 25	90.97000 +0.34	91.12	90.66	90.73	5,015,299
20 Jan 25	90.63000 -0.03	90.93	90.47	90.65	843,031
17 Jan 25	90.66000 +0.35	90.90	89.98	90.55	2,642,544
16 Jan 25	90.31000 +0.85	90.40	89.46	89.50	3,761,954
15 Jan 25	89.46000 +0.82	89.62	88.86	88.98	4,114,348
14 Jan 25	88.64000 -0.41	89.33	88.10	89.16	3,317,858
13 Jan 25	89.05000 -0.54	89.19	88.37	89.01	3,845,916
10 Jan 25	89.59000 -1.96	90.80	89.44	90.80	4,731,658
09 Jan 25	91.55000 +0.74	91.55	90.85	90.95	1,804,272
08 Jan 25	90.81000 +1.04	91.12	89.82	90.36	6,830,455
07 Jan 25	89.77000 -0.80	91.28	89.65	91.07	4,265,655
06 Jan 25	90.57000 -0.06	91.16	90.26	90.75	5,476,839
03 Jan 25	90.63000 +0.21	91.25	90.10	90.74	2,589,581
02 Jan 25	90.42000 -0.51	91.32	90.35	91.00	4,485,138
31 Dec 24	90.93000 -0.16	91.44	90.71	91.15	2,948,962
30 Dec 24	91.09000 +0.44	91.27	90.13	90.20	7,996,656
27 Dec 24	90.65000 -1.88	91.40	90.42	91.09	8,434,228
24 Dec 24	92.53000 +0.22	92.72	92.14	92.22	1,985,964
23 Dec 24	92.31000 -0.19	92.73	91.57	92.06	4,958,219
20 Dec 24	92.50000 +0.71	92.74	90.86	91.50	16,278,840
19 Dec 24	91.79000 -0.75	93.14	91.77	93.14	6,069,882
18 Dec 24	92.54000 -1.58	93.97	92.15	93.94	6,502,603
17 Dec 24	94.12000 -0.16	94.23	93.70	93.78	3,785,051
16 Dec 24	94.28000 +0.08	94.48	93.65	94.08	4,165,196
13 Dec 24	94.20000 -0.20	94.72	93.56	94.63	2,154,964
12 Dec 24	94.40000 -0.98	95.39	94.27	95.07	3,646,167
11 Dec 24	95.38000 +1.12	95.50	94.47	94.50	3,539,597
10 Dec 24	94.26000 +0.40	94.52	93.71	93.81	5,365,016
09 Dec 24	93.86000 -0.49	94.35	93.08	94.19	4,163,309
06 Dec 24	94.35000 +0.81	94.81	93.34	93.50	5,755,073
05 Dec 24	93.54000 +3.97	94.20	90.77	90.86	7,803,976
04 Dec 24	89.57000 +0.27	90.09	89.22	89.31	4,299,460
03 Dec 24	89.30000 -0.75	90.89	89.06	90.40	2,766,181
02 Dec 24	90.05000 -0.83	91.10	90.01	90.88	9,220,792
29 Nov 24	90.88000 +0.46	90.98	90.15	90.15	3,815,166
28 Nov 24	90.42000 -0.28	90.88	90.23	90.47	1,697,882
27 Nov 24	90.70000 -0.36	91.52	90.59	90.97	2,676,612
26 Nov 24	91.06000 -0.36	91.36	89.85	90.80	3,258,513
25 Nov 24	91.42000 -0.06	92.17	91.19	91.55	4,291,841
22 Nov 24	91.48000 +0.37	91.63	90.72	91.06	2,375,141
21 Nov 24	91.11000 +0.39	91.39	90.23	90.52	3,647,406
20 Nov 24	90.72000 +0.87	90.73	90.07	90.34	2,161,766
19 Nov 24	89.85000 +0.13	90.03	88.86	89.24	1,489,154
18 Nov 24	89.72000 +0.22	89.87	88.98	89.30	2,456,870
15 Nov 24	89.50000 -0.34	90.12	88.54	89.53	3,405,208
14 Nov 24	89.84000 +0.15	90.20	88.82	89.45	2,257,344
13 Nov 24	89.69000 -0.20	90.42	89.45	89.88	1,332,320
12 Nov 24	89.89000 +0.08	90.15	89.17	90.15	2,385,996
11 Nov 24	89.81000 +0.26	90.57	89.61	89.85	2,024,662
08 Nov 24	89.55000 -0.11	89.71	88.81	89.48	1,357,655
07 Nov 24	89.66000 +1.06	89.77	88.60	88.91	2,380,026
06 Nov 24	88.60000 +0.37	89.18	87.38	89.03	4,918,072
05 Nov 24	88.23000 +0.31	88.38	87.73	88.00	2,040,872
04 Nov 24	87.92000 +0.04	88.56	87.48	87.79	2,249,118
01 Nov 24	87.88000 +0.77	88.10	87.39	87.41	1,952,268
31 Oct 24	87.11000 -0.93	88.05	86.86	88.04	2,739,444
30 Oct 24	88.04000 +0.09	88.20	87.50	87.60	1,497,122
29 Oct 24	87.95000 +0.00	88.23	87.61	87.66	1,830,138
28 Oct 24	87.95000 +0.63	88.30	87.16	87.16	2,843,352
25 Oct 24	87.32000 -0.03	87.74	87.02	87.37	2,047,167
24 Oct 24	87.35000 +0.52	87.37	86.70	86.71	2,120,571
23 Oct 24	86.83000 +0.45	86.97	86.11	86.41	2,702,918
22 Oct 24	86.38000 +0.07	86.60	85.86	85.86	4,044,503
21 Oct 24	86.31000 -0.17	86.60	85.91	86.31	4,775,001
18 Oct 24	86.48000 +0.03	86.96	86.18	86.47	2,701,864
17 Oct 24	86.45000 +0.56	86.88	86.00	86.00	4,165,178
16 Oct 24	85.89000 +1.14	86.06	84.86	84.86	2,665,655
15 Oct 24	84.75000 +0.87	84.90	83.72	83.72	4,956,258
11 Oct 24	83.88000 +1.94	84.05	82.10	82.10	7,260,092
10 Oct 24	81.94000 -0.74	82.55	81.44	82.40	3,655,907
09 Oct 24	82.68000 +0.64	82.69	81.79	81.93	2,584,660
08 Oct 24	82.04000 +0.52	82.04	81.42	81.42	1,693,447
07 Oct 24	81.52000 -0.22	82.15	81.12	81.81	2,812,519
04 Oct 24	81.74000 +0.43	82.34	81.66	82.00	3,038,760
03 Oct 24	81.31000 -0.97	82.84	81.10	82.84	2,244,502
02 Oct 24	82.28000 +0.69	82.31	81.30	81.30	2,362,534
01 Oct 24	81.59000 -1.37	82.98	81.37	82.77	6,044,463
30 Sep 24	82.96000 +0.18	83.20	82.15	82.27	6,389,701
27 Sep 24	82.78000 -1.08	83.37	82.70	83.00	16,093,550
26 Sep 24	83.86000 +0.24	84.46	83.47	83.47	3,324,823
25 Sep 24	83.62000 +0.72	83.71	82.68	83.01	4,433,987
24 Sep 24	82.90000 -0.20	83.43	82.57	83.15	6,369,005
23 Sep 24	83.10000 -0.56	83.56	82.53	83.50	3,865,802
20 Sep 24	83.66000 +0.03	84.17	83.12	83.93	10,870,830
19 Sep 24	83.63000 +0.69	83.99	82.95	83.75	6,336,638
18 Sep 24	82.94000 -0.80	83.60	82.71	83.52	3,628,754
17 Sep 24	83.74000 +0.15	84.07	83.39	83.78	4,345,698
16 Sep 24	83.59000 +0.10	83.92	83.23	83.72	3,248,848
13 Sep 24	83.49000 +0.80	83.64	82.71	82.92	2,542,869
12 Sep 24	82.69000 -0.35	83.19	82.38	83.04	5,622,734
11 Sep 24	83.04000 +1.01	83.06	81.77	81.77	6,108,461
10 Sep 24	82.03000 -0.07	82.30	81.36	82.23	2,734,471
09 Sep 24	82.10000 +1.63	82.15	80.88	80.88	3,757,911
06 Sep 24	80.47000 -0.24	81.72	79.67	80.50	3,099,353
05 Sep 24	80.71000 +1.11	80.87	79.72	79.96	3,018,994
04 Sep 24	79.60000 +1.14	79.77	78.10	78.28	2,689,167
03 Sep 24	78.46000 -0.30	78.75	77.82	78.41	3,557,779
30 Aug 24	78.76000 +1.21	79.62	77.90	78.04	3,577,432
29 Aug 24	77.55000 +4.05	78.22	75.37	75.38	6,768,024
28 Aug 24	73.50000 -0.62	74.93	73.42	73.95	2,831,485
27 Aug 24	74.12000 +0.50	74.26	73.27	73.52	2,370,033
26 Aug 24	73.62000 +0.08	73.66	73.35	73.60	1,761,729
23 Aug 24	73.54000 +0.45	73.73	73.15	73.15	2,682,281
22 Aug 24	73.09000 +0.39	73.10	72.41	72.70	2,016,008
21 Aug 24	72.70000 -0.06	73.04	72.45	72.71	1,730,306
20 Aug 24	72.76000 +0.21	72.84	72.22	72.30	1,338,257
19 Aug 24	72.55000 +0.56	72.83	71.99	71.99	2,692,094
16 Aug 24	71.99000 +1.26	72.03	70.71	70.75	3,406,989
15 Aug 24	70.73000 +0.06	71.36	70.65	71.00	1,706,608
14 Aug 24	70.67000 +0.55	70.73	70.09	70.22	1,694,985
13 Aug 24	70.12000 +0.43	70.21	69.81	70.11	1,369,595
12 Aug 24	69.69000 -0.25	70.11	69.39	69.96	2,435,775
09 Aug 24	69.94000 +0.41	70.11	69.46	69.57	3,844,438
08 Aug 24	69.53000 +1.33	69.78	68.56	68.65	2,151,393
07 Aug 24	68.20000 -0.42	69.30	68.00	69.20	2,861,175
06 Aug 24	68.62000 -0.41	68.77	67.01	67.26	6,172,694
02 Aug 24	69.03000 -1.06	69.15	68.16	68.96	3,180,387
01 Aug 24	70.09000 -1.31	71.43	69.94	71.40	2,248,444
31 Jul 24	71.40000 +0.40	71.77	70.82	71.31	2,925,632
30 Jul 24	71.00000 +0.49	71.50	70.58	70.72	1,723,940
29 Jul 24	70.51000 -0.31	71.05	70.26	70.82	1,840,482
26 Jul 24	70.82000 +0.93	70.98	70.05	70.09	3,525,442
25 Jul 24	69.89000 +0.63	70.14	69.05	69.18	2,689,392
24 Jul 24	69.26000 -0.54	70.19	69.14	69.64	4,569,354
23 Jul 24	69.80000 +0.11	70.12	69.29	69.66	1,912,702
22 Jul 24	69.69000 +1.02	69.77	68.75	68.90	3,936,877
19 Jul 24	68.67000 +0.01	68.94	68.25	68.53	3,056,472
18 Jul 24	68.66000 +0.23	68.93	68.21	68.49	2,972,699
17 Jul 24	68.43000 -0.25	68.74	68.21	68.31	4,161,993
16 Jul 24	68.68000 +0.49	68.85	68.19	68.45	3,325,420
15 Jul 24	68.19000 +1.20	68.20	66.82	67.22	4,806,717
12 Jul 24	66.99000 -0.26	67.75	66.93	67.35	2,918,155
11 Jul 24	67.25000 +0.49	67.30	66.76	66.88	4,532,967
10 Jul 24	66.76000 +0.58	66.76	66.17	66.25	4,556,345
09 Jul 24	66.18000 +0.34	66.36	65.54	65.76	4,869,707
08 Jul 24	65.84000 +0.07	66.10	65.54	65.89	3,627,706
05 Jul 24	65.77000 -0.47	66.42	65.73	66.33	4,481,835
04 Jul 24	66.24000 +0.00	66.43	66.15	66.29	1,117,263
03 Jul 24	66.24000 +0.54	66.40	65.71	65.71	5,657,163
02 Jul 24	65.70000 +0.65	65.72	64.65	64.94	11,976,140
28 Jun 24	65.05000 -1.40	65.83	64.91	65.55	5,939,896
27 Jun 24	66.45000 +0.50	66.50	65.70	65.88	5,512,415
26 Jun 24	65.95000 -0.27	66.09	65.62	65.90	3,186,054
25 Jun 24	66.22000 +0.07	66.40	65.66	66.25	3,501,933
24 Jun 24	66.15000 +1.11	66.20	65.20	65.20	8,796,518
21 Jun 24	65.04000 +0.16	65.58	64.63	64.68	10,202,590
20 Jun 24	64.88000 -0.79	65.61	64.77	65.46	3,478,622
19 Jun 24	65.67000 +0.03	65.88	65.40	65.44	1,755,307
18 Jun 24	65.64000 +0.49	65.89	65.08	65.15	3,917,076
17 Jun 24	65.15000 -0.16	65.35	64.79	65.08	9,629,305
14 Jun 24	65.31000 -0.65	65.66	64.74	65.65	4,381,897
13 Jun 24	65.96000 -0.87	66.68	65.77	66.60	2,207,368
12 Jun 24	66.83000 +0.75	67.50	66.40	66.50	3,384,241
11 Jun 24	66.08000 -1.03	66.82	65.95	66.81	4,305,474
10 Jun 24	67.11000 -0.28	67.40	66.93	67.22	3,964,051
07 Jun 24	67.39000 +0.10	67.70	66.91	67.00	2,789,676
06 Jun 24	67.29000 -0.20	67.74	67.04	67.41	2,183,125
05 Jun 24	67.49000 -0.14	68.43	66.99	67.87	2,912,990
04 Jun 24	67.63000 -0.48	67.86	67.26	67.82	3,581,827
03 Jun 24	68.11000 +0.53	68.36	67.34	68.03	6,506,959
31 May 24	67.58000 -1.61	69.30	66.18	69.19	7,089,817
30 May 24	69.19000 +4.53	69.54	66.38	66.53	7,563,390
29 May 24	64.66000 -1.55	65.55	64.47	65.54	3,651,413
28 May 24	66.21000 -0.21	66.46	65.87	66.26	3,501,384
27 May 24	66.42000 +0.03	66.68	66.26	66.33	623,291
24 May 24	66.39000 +0.20	66.55	66.15	66.21	3,012,777
23 May 24	66.19000 -0.11	66.80	65.79	66.51	3,314,268
22 May 24	66.30000 -0.72	66.80	65.79	66.80	3,445,985
21 May 24	67.02000 -0.22	67.36	66.57	66.71	1,846,868
17 May 24	67.24000 +0.62	67.32	66.68	66.84	3,971,887
16 May 24	66.62000 -0.35	67.20	66.55	67.06	1,236,731
15 May 24	66.97000 +0.08	67.34	66.94	67.25	1,672,473
14 May 24	66.89000 -0.50	67.73	66.84	67.50	1,337,023
13 May 24	67.39000 -0.16	67.75	67.31	67.65	1,300,702
10 May 24	67.55000 +0.37	67.70	67.31	67.50	1,049,465
09 May 24	67.18000 +0.45	67.22	66.76	66.99	1,327,208
08 May 24	66.73000 +0.88	66.78	65.51	65.51	2,158,899
07 May 24	65.85000 -0.26	66.52	65.85	66.44	1,241,858
06 May 24	66.11000 +0.60	66.15	65.32	65.90	1,584,186
03 May 24	65.51000 +0.81	65.70	64.90	65.00	11,926,110
02 May 24	64.70000 +0.19	64.88	64.29	64.60	4,009,493
01 May 24	64.51000 +0.25	64.90	64.02	64.10	3,270,688
30 Apr 24	64.26000 -0.53	64.89	64.26	64.57	2,923,693
29 Apr 24	64.79000 -0.58	65.40	64.57	65.28	4,543,509
26 Apr 24	65.37000 +0.61	65.41	64.75	64.83	1,830,324
25 Apr 24	64.76000 -0.40	64.99	64.30	64.73	14,035,170
24 Apr 24	65.16000 -0.45	65.75	64.98	65.50	4,253,241
23 Apr 24	65.61000 +0.29	65.67	65.12	65.47	2,324,020
22 Apr 24	65.32000 -0.11	65.73	65.07	65.60	5,029,421
19 Apr 24	65.43000 +0.41	65.68	64.93	65.00	4,776,183
18 Apr 24	65.02000 +0.22	65.35	64.64	64.96	3,881,094
17 Apr 24	64.80000 -0.14	65.66	64.59	65.24	3,574,947
16 Apr 24	64.94000 -0.80	65.52	64.64	65.51	4,347,946
15 Apr 24	65.74000 -0.41	66.87	65.43	66.61	4,359,062
12 Apr 24	66.15000 -0.38	66.57	65.80	66.27	2,024,922
11 Apr 24	66.53000 -0.63	66.99	66.19	66.99	3,231,643
10 Apr 24	67.16000 -0.98	67.67	66.80	67.66	4,564,431
09 Apr 24	68.14000 +0.01	68.52	67.62	68.39	2,666,369
08 Apr 24	68.13000 +0.58	68.16	67.59	67.60	3,659,634
05 Apr 24	67.55000 +0.52	67.77	67.07	67.14	4,105,836
04 Apr 24	67.03000 -0.48	68.04	66.87	67.85	5,380,704
03 Apr 24	67.51000 -0.12	68.13	67.41	67.61	7,013,044
02 Apr 24	67.63000 -0.69	68.26	67.48	67.98	7,393,253
01 Apr 24	68.32000 -0.35	68.52	67.77	68.39	5,815,073
28 Mar 24	68.67000 +0.77	68.86	67.80	67.90	6,017,261
27 Mar 24	67.90000 -0.45	67.95	67.18	67.65	3,530,094
26 Mar 24	68.35000 +0.03	69.42	68.32	68.49	3,512,315
25 Mar 24	68.32000 +0.04	68.72	68.17	68.17	4,183,197
22 Mar 24	68.28000 -0.20	68.78	68.20	68.50	4,590,804
21 Mar 24	68.48000 +0.63	68.75	67.99	68.00	4,438,730
20 Mar 24	67.85000 +0.39	67.99	67.01	67.28	4,381,189
19 Mar 24	67.46000 +0.29	67.59	67.21	67.26	11,599,210
18 Mar 24	67.17000 +0.48	67.25	66.25	66.81	6,018,900
15 Mar 24	66.69000 +0.09	67.00	66.32	66.47	10,726,310
14 Mar 24	66.60000 -0.61	67.32	66.21	67.25	6,912,009
13 Mar 24	67.21000 +0.31	67.42	66.93	66.98	5,336,416
12 Mar 24	66.90000 +0.05	67.10	66.75	67.00	2,372,797
11 Mar 24	66.85000 -0.07	67.12	66.39	66.91	2,418,760
08 Mar 24	66.92000 +0.36	67.00	66.43	66.74	4,169,039
07 Mar 24	66.56000 +0.23	66.75	65.95	66.40	2,659,888
06 Mar 24	66.33000 +0.06	66.75	66.18	66.50	3,246,506
05 Mar 24	66.27000 +0.45	66.44	65.80	65.85	3,512,839
04 Mar 24	65.82000 +0.05	66.42	65.42	65.49	3,849,390
01 Mar 24	65.77000 +1.55	66.03	64.96	65.20	3,516,104
29 Feb 24	64.22000 +1.39	64.72	63.20	64.00	6,217,083
28 Feb 24	62.83000 -0.06	63.03	62.59	62.80	1,921,038
27 Feb 24	62.89000 +0.08	63.17	62.59	62.99	2,294,736
26 Feb 24	62.81000 -0.57	63.68	62.62	63.37	2,260,179
23 Feb 24	63.38000 +0.30	63.58	62.95	63.20	2,615,973
22 Feb 24	63.08000 +0.53	63.29	62.76	63.00	1,682,422
21 Feb 24	62.55000 -0.27	62.79	62.21	62.59	1,335,610
20 Feb 24	62.82000 +0.89	63.09	61.90	61.90	2,832,510
16 Feb 24	61.93000 +0.38	61.97	61.43	61.46	1,507,964
15 Feb 24	61.55000 +0.72	61.82	60.95	60.99	1,925,454
14 Feb 24	60.83000 +0.73	61.00	60.48	60.48	2,123,570
13 Feb 24	60.10000 -1.18	60.87	59.57	60.52	2,643,778
12 Feb 24	61.28000 +0.58	61.34	60.63	60.72	1,435,387
09 Feb 24	60.70000 +0.62	60.74	59.96	60.06	1,647,261
08 Feb 24	60.08000 -0.22	60.23	59.53	60.11	2,996,393
07 Feb 24	60.30000 -0.22	60.60	60.05	60.48	1,864,967
06 Feb 24	60.52000 -0.21	60.99	60.33	60.62	1,988,464
05 Feb 24	60.73000 -0.40	60.89	60.27	60.89	1,855,498
02 Feb 24	61.13000 +0.08	61.25	60.61	60.94	2,504,379
01 Feb 24	61.05000 +0.29	61.15	60.01	60.76	2,205,970
31 Jan 24	60.76000 -0.84	61.70	60.64	61.25	2,942,159
30 Jan 24	61.60000 -0.40	62.18	61.53	62.00	3,191,676
29 Jan 24	62.00000 +0.46	62.06	61.16	61.39	3,324,371
26 Jan 24	61.54000 -0.33	61.85	61.38	61.84	2,022,641
25 Jan 24	61.87000 +0.40	61.89	61.33	61.77	2,153,775
24 Jan 24	61.47000 +0.48	61.65	61.06	61.23	3,496,480
23 Jan 24	60.99000 -0.35	61.65	60.64	61.59	3,002,950
22 Jan 24	61.34000 -0.35	62.05	60.94	62.00	2,219,040
19 Jan 24	61.69000 +0.69	61.83	60.98	61.10	2,578,963
18 Jan 24	61.00000 -0.70	62.04	60.87	61.83	3,973,128
17 Jan 24	61.70000 -0.30	61.92	61.20	61.41	2,785,496
16 Jan 24	62.00000 +0.29	62.06	60.95	61.34	4,629,523
15 Jan 24	61.71000 +0.01	61.93	61.23	61.38	1,655,506
12 Jan 24	61.70000 -0.35	62.59	61.55	62.32	3,094,286
11 Jan 24	62.05000 -1.02	62.99	61.72	62.87	5,094,496
10 Jan 24	63.07000 -0.67	63.86	62.99	63.58	2,133,345
09 Jan 24	63.74000 -0.32	63.93	63.39	63.75	3,949,693
08 Jan 24	64.06000 +0.34	64.09	63.66	63.85	5,605,859
05 Jan 24	63.72000 +0.34	63.98	63.16	63.31	4,242,627
04 Jan 24	63.38000 +0.21	63.80	63.10	63.16	1,513,935
03 Jan 24	63.17000 -0.60	63.54	63.03	63.46	2,153,460
02 Jan 24	63.77000 -0.03	63.95	63.30	63.53	8,132,908
29 Dec 23	63.80000 +0.30	63.90	63.39	63.51	2,753,629
28 Dec 23	63.50000 -0.18	63.94	63.19	63.62	7,085,371
27 Dec 23	63.68000 -0.49	63.92	63.30	63.30	6,251,566
22 Dec 23	64.17000 +0.86	64.43	63.41	63.41	5,103,683
21 Dec 23	63.31000 +0.78	63.68	62.80	62.80	6,109,355
20 Dec 23	62.53000 +0.41	63.21	62.33	62.48	10,543,820
19 Dec 23	62.12000 +1.21	62.22	61.12	61.14	3,930,497
18 Dec 23	60.91000 +0.02	61.30	60.66	60.89	4,378,383
15 Dec 23	60.89000 -0.05	61.38	60.70	61.37	14,688,620
14 Dec 23	60.94000 +0.90	61.38	60.52	60.60	4,566,350
13 Dec 23	60.04000 +1.44	60.15	58.26	58.54	4,966,785
12 Dec 23	58.60000 +0.35	58.64	57.96	58.29	3,319,284
11 Dec 23	58.25000 -0.20	58.49	57.99	58.46	3,625,159
08 Dec 23	58.45000 +0.49	58.69	57.95	58.00	2,988,744
07 Dec 23	57.96000 +0.26	58.13	57.52	57.87	2,391,582
06 Dec 23	57.70000 +0.21	58.09	57.48	57.75	4,505,350
05 Dec 23	57.49000 +0.55	57.51	56.68	56.80	4,232,603
04 Dec 23	56.94000 +0.39	57.05	56.17	56.25	3,158,782
01 Dec 23	56.55000 +0.45	56.76	55.55	55.80	4,274,038
30 Nov 23	56.10000 +2.74	56.14	54.46	54.46	8,621,462
29 Nov 23	53.36000 +0.97	53.51	52.48	52.61	3,441,890
28 Nov 23	52.39000 -0.49	52.66	51.60	51.99	3,448,954
27 Nov 23	52.88000 -0.81	53.55	52.80	53.51	4,170,998
24 Nov 23	53.69000 +0.04	53.83	53.43	53.56	2,036,496
23 Nov 23	53.65000 -0.02	53.98	53.57	53.71	846,271
22 Nov 23	53.67000 +0.28	53.97	53.20	53.48	2,950,103
21 Nov 23	53.39000 -0.91	54.44	53.35	54.00	3,684,016
20 Nov 23	54.30000 +0.08	54.37	53.91	54.28	1,514,089
17 Nov 23	54.22000 +0.63	54.24	53.82	53.86	2,092,146
16 Nov 23	53.59000 +0.07	53.72	53.39	53.44	1,410,528
15 Nov 23	53.52000 +0.24	53.78	53.07	53.50	3,288,404
14 Nov 23	53.28000 +1.13	53.60	52.93	53.02	2,802,979
13 Nov 23	52.15000 +0.17	52.36	51.78	51.96	1,008,994
10 Nov 23	51.98000 +0.16	52.23	51.60	52.00	1,407,940
09 Nov 23	51.82000 +0.15	52.31	51.73	51.89	1,477,462
08 Nov 23	51.67000 -0.03	51.92	51.43	51.67	1,161,607
07 Nov 23	51.70000 -0.22	51.98	51.45	51.78	1,742,395
06 Nov 23	51.92000 +0.10	52.26	51.59	52.05	1,279,243
03 Nov 23	51.82000 +0.49	52.25	51.73	52.00	2,409,382
02 Nov 23	51.33000 +2.11	51.43	49.60	49.60	3,432,960
01 Nov 23	49.22000 +0.31	49.27	48.75	49.03	3,236,837
31 Oct 23	48.91000 +0.13	49.02	48.40	48.90	2,341,846
30 Oct 23	48.78000 +0.63	49.00	48.40	48.65	1,902,494
27 Oct 23	48.15000 -0.29	48.65	47.81	48.43	2,014,578
26 Oct 23	48.44000 +0.25	48.74	48.07	48.15	3,127,594
25 Oct 23	48.19000 -0.03	48.22	47.44	47.99	2,690,608
24 Oct 23	48.22000 -0.54	48.78	47.88	48.71	3,498,922
23 Oct 23	48.76000 +0.12	49.05	48.28	48.49	2,721,161
20 Oct 23	48.64000 -1.68	50.21	48.59	50.14	4,009,102
19 Oct 23	50.32000 -0.61	51.08	50.30	50.91	2,581,417
18 Oct 23	50.93000 -1.20	51.87	50.85	51.79	2,034,501
17 Oct 23	52.13000 +0.29	52.35	51.63	51.63	2,722,508
16 Oct 23	51.84000 +0.82	51.88	51.11	51.32	2,886,839
13 Oct 23	51.02000 -0.50	52.00	50.93	51.70	1,719,235
12 Oct 23	51.52000 -0.37	51.95	51.17	51.81	1,719,127
11 Oct 23	51.89000 +0.22	52.08	51.39	51.74	1,818,889
10 Oct 23	51.67000 +0.58	51.80	51.05	51.05	3,526,016
06 Oct 23	51.09000 -0.07	51.19	50.12	50.92	1,977,042
05 Oct 23	51.16000 +0.22	51.27	50.58	51.00	1,556,207
04 Oct 23	50.94000 +0.58	50.95	50.03	50.56	2,325,866
03 Oct 23	50.36000 -1.10	51.33	50.25	51.13	2,738,851
02 Oct 23	51.46000 -0.97	52.63	51.36	52.52	2,335,004
29 Sep 23	52.43000 -0.31	53.03	52.38	52.92	3,468,864
28 Sep 23	52.74000 +0.73	52.92	51.99	51.99	2,261,612
27 Sep 23	52.01000 -1.78	53.13	51.77	53.12	5,563,412
26 Sep 23	53.79000 -0.25	54.23	53.76	54.00	3,934,064
25 Sep 23	54.04000 +0.00	54.32	53.77	53.93	2,239,886
22 Sep 23	54.04000 -0.41	54.65	54.03	54.42	5,185,615
21 Sep 23	54.45000 -0.70	55.08	54.42	54.90	3,091,936
20 Sep 23	55.15000 +0.16	55.47	55.10	55.12	3,848,336
19 Sep 23	54.99000 -0.23	55.12	54.74	55.03	1,800,729
18 Sep 23	55.22000 -0.34	55.52	54.81	55.39	6,480,162
15 Sep 23	55.56000 +0.54	55.56	54.88	54.92	8,436,914
14 Sep 23	55.02000 +0.46	55.13	54.71	55.00	2,735,693
13 Sep 23	54.56000 +0.46	54.82	54.26	54.32	2,487,525
12 Sep 23	54.10000 +0.24	54.32	53.77	54.00	2,718,584
11 Sep 23	53.86000 +0.67	53.91	53.09	53.40	1,724,659
08 Sep 23	53.19000 -0.32	53.48	53.05	53.38	2,437,486
07 Sep 23	53.51000 -0.27	54.10	53.49	53.61	2,988,950
06 Sep 23	53.78000 -0.35	54.16	53.50	53.90	2,199,589
05 Sep 23	54.13000 -0.03	54.44	53.99	54.13	2,473,666
01 Sep 23	54.16000 +0.62	54.27	53.66	53.77	3,521,365
31 Aug 23	53.54000 -1.78	54.02	53.24	53.95	8,089,409
30 Aug 23	55.32000 +0.06	55.88	55.26	55.76	1,852,900
29 Aug 23	55.26000 +0.75	55.39	54.46	54.50	3,379,045
28 Aug 23	54.51000 +0.53	54.62	54.09	54.15	2,676,957
25 Aug 23	53.98000 +0.06	54.48	53.40	54.17	1,511,855
24 Aug 23	53.92000 +0.34	54.19	53.52	53.52	3,366,555
23 Aug 23	53.58000 +0.37	53.72	53.21	53.42	2,211,382
22 Aug 23	53.21000 -0.22	53.62	53.01	53.57	1,824,208
21 Aug 23	53.43000 -0.33	54.04	53.29	53.85	2,392,227
18 Aug 23	53.76000 -0.11	53.97	53.51	53.65	2,054,047
17 Aug 23	53.87000 -0.35	54.67	53.87	54.52	1,714,372
16 Aug 23	54.22000 +0.05	54.35	53.83	54.00	2,116,865
15 Aug 23	54.17000 -1.46	55.27	53.84	55.25	4,043,244
14 Aug 23	55.63000 -0.37	55.97	55.43	55.95	2,270,897
11 Aug 23	56.00000 +0.00	56.18	55.80	55.94	1,057,962
10 Aug 23	56.00000 +0.21	56.33	55.76	55.96	2,982,301
09 Aug 23	55.79000 -0.60	56.50	55.78	56.47	2,183,410
08 Aug 23	56.39000 -0.57	56.80	56.21	56.75	3,668,286
04 Aug 23	56.96000 +0.45	57.31	56.45	56.52	1,544,844
03 Aug 23	56.51000 -0.30	56.61	56.06	56.50	1,841,972
02 Aug 23	56.81000 -0.43	56.89	56.14	56.75	3,458,246
01 Aug 23	57.24000 -0.84	57.96	57.00	57.95	2,247,481
31 Jul 23	58.08000 +0.19	58.36	57.92	57.96	1,536,934
28 Jul 23	57.89000 +0.36	58.19	57.64	57.95	1,733,033
27 Jul 23	57.53000 -0.08	58.33	57.35	57.72	3,352,302
26 Jul 23	57.61000 +0.21	58.00	57.25	57.35	2,536,352
25 Jul 23	57.40000 -0.67	58.18	57.24	58.18	2,835,621
24 Jul 23	58.07000 +0.17	58.39	57.71	57.96	2,762,407
21 Jul 23	57.90000 -0.06	58.08	57.71	58.00	3,449,015
20 Jul 23	57.96000 +0.09	58.11	57.67	57.99	2,452,667
19 Jul 23	57.87000 +0.13	58.13	57.62	57.90	2,028,664
18 Jul 23	57.74000 +0.66	57.85	57.19	57.19	4,817,697
17 Jul 23	57.08000 +0.40	57.09	56.45	56.50	5,697,746
14 Jul 23	56.68000 -0.09	57.22	56.53	57.05	1,947,671
13 Jul 23	56.77000 +1.03	56.82	55.88	55.91	3,632,430
12 Jul 23	55.74000 +0.12	56.10	55.43	56.05	2,896,171
11 Jul 23	55.62000 +0.00	55.88	55.41	55.70	1,964,324
10 Jul 23	55.62000 -0.22	56.09	55.53	55.80	2,975,193
07 Jul 23	55.84000 -0.06	56.59	55.67	55.69	3,311,306
06 Jul 23	55.90000 -0.53	56.02	55.51	56.00	3,711,762
05 Jul 23	56.43000 -0.32	56.54	56.09	56.50	2,438,829
04 Jul 23	56.75000 +0.19	56.88	56.26	56.87	840,752
30 Jun 23	56.56000 +0.27	56.77	56.36	56.60	3,012,160
29 Jun 23	56.29000 +0.28	56.66	56.10	56.18	3,465,176
28 Jun 23	56.01000 +0.19	56.13	55.47	55.89	5,320,923
27 Jun 23	55.82000 -0.52	55.94	55.39	55.56	4,461,845
26 Jun 23	56.34000 +1.09	56.49	55.26	55.26	4,396,305
23 Jun 23	55.25000 -0.59	55.64	55.18	55.60	5,046,463
22 Jun 23	55.84000 -0.75	56.48	55.74	56.40	2,309,425
21 Jun 23	56.59000 -0.55	57.30	56.55	57.28	9,073,494
20 Jun 23	57.14000 -1.22	58.25	57.08	57.91	12,152,500
19 Jun 23	58.36000 +0.10	58.45	58.09	58.44	496,094
16 Jun 23	58.26000 +0.24	58.56	57.96	58.24	7,369,052
15 Jun 23	58.02000 +0.38	58.06	57.50	57.71	2,571,452
14 Jun 23	57.64000 +0.37	57.79	57.26	57.34	2,724,964
13 Jun 23	57.27000 +0.28	57.48	57.03	57.16	2,520,083
12 Jun 23	56.99000 -0.06	57.27	56.69	56.90	3,157,615
09 Jun 23	57.05000 -0.28	57.49	56.94	57.46	2,529,508
08 Jun 23	57.33000 -0.07	57.60	57.02	57.26	2,630,965
07 Jun 23	57.40000 +0.01	57.75	57.10	57.32	2,758,565
06 Jun 23	57.39000 +1.00	57.42	56.29	56.35	3,282,515
05 Jun 23	56.39000 -0.97	57.50	56.25	57.50	3,890,863
02 Jun 23	57.36000 +1.94	57.46	55.78	55.83	3,208,133
01 Jun 23	55.42000 -0.55	56.09	55.17	55.91	2,231,332
31 May 23	55.97000 -1.06	56.92	55.81	56.75	5,831,789
30 May 23	57.03000 -0.57	57.77	56.94	57.54	2,731,147
29 May 23	57.60000 +0.06	57.69	57.47	57.61	550,489
26 May 23	57.54000 +0.76	57.61	56.70	56.81	1,821,738
25 May 23	56.78000 +1.14	57.11	56.10	56.24	4,355,171
24 May 23	55.64000 -0.61	55.93	55.39	55.70	2,607,953
23 May 23	56.25000 +0.11	56.87	56.09	56.14	1,785,489
19 May 23	56.14000 -0.43	56.94	55.94	56.85	2,060,163
18 May 23	56.57000 -0.16	56.69	56.24	56.69	1,205,570
17 May 23	56.73000 +0.64	56.77	56.07	56.34	1,860,975
16 May 23	56.09000 -0.99	57.05	55.88	56.95	1,746,768
15 May 23	57.08000 +0.65	57.09	56.41	56.47	1,865,220
12 May 23	56.43000 +0.22	56.63	56.10	56.43	1,507,351
11 May 23	56.21000 +0.57	56.27	55.17	55.47	1,458,654
10 May 23	55.64000 +0.47	55.81	55.10	55.75	1,463,196
09 May 23	55.17000 -0.46	55.28	54.68	55.03	1,973,695
08 May 23	55.63000 +0.07	56.01	55.30	55.72	2,117,599
05 May 23	55.56000 +1.55	55.68	54.68	54.71	2,547,127
04 May 23	54.01000 -1.19	55.00	53.81	55.00	3,887,128
03 May 23	55.20000 +0.11	55.74	55.01	55.11	3,143,798
02 May 23	55.09000 -1.45	56.50	54.47	56.43	3,782,631
01 May 23	56.54000 -0.26	57.23	56.52	56.88	1,588,272
28 Apr 23	56.80000 +0.14	56.85	56.28	56.38	2,278,308
27 Apr 23	56.66000 +0.67	56.75	56.38	56.50	2,636,413
26 Apr 23	55.99000 +0.48	56.40	55.41	55.50	3,356,786
25 Apr 23	55.51000 -1.83	57.16	55.51	57.01	3,905,879
24 Apr 23	57.34000 -0.36	57.68	57.15	57.50	2,005,494
21 Apr 23	57.70000 -0.49	58.13	57.39	58.10	2,484,099
20 Apr 23	58.19000 -0.25	58.60	58.05	58.05	2,872,869
19 Apr 23	58.44000 +0.30	58.51	57.89	57.95	3,704,012
18 Apr 23	58.14000 +0.18	58.45	58.04	58.10	3,461,349
17 Apr 23	57.96000 +0.00	58.00	57.24	57.90	2,803,095
14 Apr 23	57.96000 +0.26	58.60	57.91	58.18	3,770,810
13 Apr 23	57.70000 +0.02	57.84	57.52	57.74	4,107,144
12 Apr 23	57.68000 -0.05	58.34	57.59	58.12	2,678,170
11 Apr 23	57.73000 +0.45	57.95	57.41	57.41	3,006,148
10 Apr 23	57.28000 +0.24	57.41	56.83	56.91	4,419,210
06 Apr 23	57.04000 +0.21	57.07	56.46	56.74	1,832,090
05 Apr 23	56.83000 -0.31	57.12	56.65	56.90	1,726,080
04 Apr 23	57.14000 -0.58	58.30	57.01	58.03	2,518,973
03 Apr 23	57.72000 +0.41	57.86	57.33	57.46	5,134,094
31 Mar 23	57.31000 +0.47	57.53	57.03	57.13	3,374,737
30 Mar 23	56.84000 +0.16	57.28	56.72	56.97	1,938,395
29 Mar 23	56.68000 +0.69	56.88	56.52	56.60	7,214,514
28 Mar 23	55.99000 -0.30	56.55	55.83	56.55	8,145,467
27 Mar 23	56.29000 -0.37	56.86	56.07	56.80	9,605,140
24 Mar 23	56.66000 -0.06	56.76	55.90	56.40	4,253,609
23 Mar 23	56.72000 -0.66	57.92	56.56	57.55	5,042,189
22 Mar 23	57.38000 -0.29	58.37	57.36	57.89	5,993,857
21 Mar 23	57.67000 +0.89	58.17	57.52	58.01	8,587,983
20 Mar 23	56.78000 -0.24	57.82	56.52	57.11	11,300,840
17 Mar 23	57.02000 -0.24	57.42	56.75	57.24	8,473,641
16 Mar 23	57.26000 +0.69	57.83	55.73	56.08	5,461,997
15 Mar 23	56.57000 -0.84	56.59	55.59	56.12	4,549,149
14 Mar 23	57.41000 +0.59	58.31	56.86	58.21	4,811,082
13 Mar 23	56.82000 -0.89	57.21	55.00	56.40	7,268,986
10 Mar 23	57.71000 -1.11	58.76	57.53	58.50	7,245,769
09 Mar 23	58.82000 -2.55	61.18	58.59	61.13	4,653,519
08 Mar 23	61.37000 -0.36	61.80	61.05	61.80	2,542,708
07 Mar 23	61.73000 -1.32	63.02	61.63	63.01	3,466,625
06 Mar 23	63.05000 -0.03	63.60	62.84	63.19	1,926,769
03 Mar 23	63.08000 +1.05	63.12	62.20	62.24	3,323,815
02 Mar 23	62.03000 -0.41	62.25	61.48	62.23	2,224,774
01 Mar 23	62.44000 +0.04	62.57	61.57	62.26	4,876,906
28 Feb 23	62.40000 -0.34	62.82	62.18	62.82	5,430,735
27 Feb 23	62.74000 -0.15	63.49	62.63	63.13	4,063,555
24 Feb 23	62.89000 +1.66	63.00	60.84	61.03	4,752,572
23 Feb 23	61.23000 -0.06	61.64	61.04	61.37	2,935,433
22 Feb 23	61.29000 -0.13	61.36	60.79	61.31	2,571,903
21 Feb 23	61.42000 -1.10	62.29	61.29	62.29	2,581,182
17 Feb 23	62.52000 +0.29	62.71	61.96	62.20	2,372,851
16 Feb 23	62.23000 -0.23	62.57	62.02	62.28	2,343,782
15 Feb 23	62.46000 +0.00	62.49	62.10	62.23	2,133,723
14 Feb 23	62.46000 +0.27	62.60	61.74	62.14	2,198,869
13 Feb 23	62.19000 +0.53	62.33	61.35	61.63	1,785,131
10 Feb 23	61.66000 +0.11	61.73	61.07	61.33	1,703,952
09 Feb 23	61.55000 -0.38	62.44	61.34	62.14	2,129,404
08 Feb 23	61.93000 -0.23	62.56	61.78	62.00	1,889,050
07 Feb 23	62.16000 +0.76	62.35	61.16	61.36	1,979,609
06 Feb 23	61.40000 -0.36	61.82	61.21	61.78	1,883,936
03 Feb 23	61.76000 +0.30	62.06	61.53	61.69	2,221,902
02 Feb 23	61.46000 +0.38	61.70	61.03	61.32	2,285,182
01 Feb 23	61.08000 +0.34	61.30	60.56	60.81	3,629,179
31 Jan 23	60.74000 +1.03	60.78	59.80	59.82	2,940,384
30 Jan 23	59.71000 +0.24	59.71	59.20	59.20	2,029,661
27 Jan 23	59.47000 +0.69	59.50	58.79	58.88	1,975,981
26 Jan 23	58.78000 +0.39	58.89	58.39	58.52	2,346,042
25 Jan 23	58.39000 +0.02	58.71	58.08	58.25	2,332,994
24 Jan 23	58.37000 -0.32	58.72	58.25	58.54	2,269,321
23 Jan 23	58.69000 +0.45	58.79	57.90	58.25	4,489,973
20 Jan 23	58.24000 +0.26	58.25	57.71	58.05	3,504,505
19 Jan 23	57.98000 -0.41	58.40	57.67	58.05	1,949,686
18 Jan 23	58.39000 -0.50	59.39	58.28	59.00	6,124,874
17 Jan 23	58.89000 +0.31	58.94	58.39	58.57	5,685,139
16 Jan 23	58.58000 +0.08	58.72	58.35	58.49	4,106,322
13 Jan 23	58.50000 +0.65	58.56	57.43	57.50	2,603,197
12 Jan 23	57.85000 +0.58	58.03	57.40	57.50	2,615,866
11 Jan 23	57.27000 +0.34	57.55	56.92	57.05	3,681,697
10 Jan 23	56.93000 +0.11	57.07	56.70	56.70	2,598,454
09 Jan 23	56.82000 +0.26	57.08	56.51	56.59	3,029,368
06 Jan 23	56.56000 +0.71	56.59	55.84	55.97	3,330,633
05 Jan 23	55.85000 -0.13	55.92	55.27	55.67	3,055,176
04 Jan 23	55.98000 +0.58	56.18	55.52	55.55	3,508,517
03 Jan 23	55.40000 +0.63	55.54	54.77	55.24	3,281,967
30 Dec 22	54.77000 -0.19	55.03	54.55	54.75	1,455,537
29 Dec 22	54.96000 +1.19	55.09	53.94	54.00	3,435,847
28 Dec 22	53.77000 -0.95	54.78	53.58	54.71	10,236,690
23 Dec 22	54.72000 -0.60	54.99	54.32	54.64	7,674,675
22 Dec 22	55.32000 -0.52	55.75	54.55	55.75	4,737,201
21 Dec 22	55.84000 +0.65	56.07	55.69	55.79	5,232,561
20 Dec 22	55.19000 +0.84	55.46	54.43	54.69	7,003,515
19 Dec 22	54.35000 -1.09	55.91	54.12	55.45	9,621,801
16 Dec 22	55.44000 -0.22	55.82	55.03	55.28	10,617,650
15 Dec 22	55.66000 -0.43	56.09	55.38	56.00	6,386,941
14 Dec 22	56.09000 -0.36	57.06	56.07	56.55	6,790,407
13 Dec 22	56.45000 -1.15	58.34	56.10	58.08	10,116,800
12 Dec 22	57.60000 -0.92	58.29	56.90	58.06	6,955,667
09 Dec 22	58.52000 +0.32	58.65	57.89	57.90	3,359,986
08 Dec 22	58.20000 -0.76	59.19	57.89	59.05	3,112,354
07 Dec 22	58.96000 +0.09	59.13	58.44	58.74	2,527,777
06 Dec 22	58.87000 +0.05	59.20	58.31	59.00	3,639,035
05 Dec 22	58.82000 -0.57	59.54	58.38	59.40	6,032,785
02 Dec 22	59.39000 -0.42	59.88	58.72	59.00	3,332,487
01 Dec 22	59.81000 -4.98	62.92	59.40	62.75	7,211,508
30 Nov 22	64.79000 +0.60	64.85	63.55	64.09	3,159,686
29 Nov 22	64.19000 -0.17	64.55	63.69	64.48	2,469,771
28 Nov 22	64.36000 -0.74	65.15	64.10	64.81	3,310,603
25 Nov 22	65.10000 +0.44	65.24	64.70	64.70	2,153,911
24 Nov 22	64.66000 -0.08	64.96	64.49	64.78	1,787,000
23 Nov 22	64.74000 +0.45	64.77	64.15	64.39	3,309,893
22 Nov 22	64.29000 +0.32	64.53	64.00	64.00	2,136,375
21 Nov 22	63.97000 +0.41	64.03	63.54	63.54	2,242,963
18 Nov 22	63.56000 +0.46	64.10	63.49	63.50	2,298,993
17 Nov 22	63.10000 -0.18	63.10	62.55	62.76	2,496,349
16 Nov 22	63.28000 +0.11	63.36	62.89	63.13	1,692,149
15 Nov 22	63.17000 -1.06	64.69	62.92	64.68	3,179,493
14 Nov 22	64.23000 -0.52	64.83	64.22	64.72	3,435,305
11 Nov 22	64.75000 +0.81	64.78	63.79	64.19	2,667,616
10 Nov 22	63.94000 +2.25	64.12	62.81	62.85	3,311,137
09 Nov 22	61.69000 -0.72	62.51	61.55	62.26	1,754,043
08 Nov 22	62.41000 -0.06	62.81	62.25	62.47	1,122,237
07 Nov 22	62.47000 +0.03	62.96	62.03	62.92	1,860,471
04 Nov 22	62.44000 +1.45	62.64	61.58	61.64	2,007,281
03 Nov 22	60.99000 -0.43	61.39	60.61	61.03	2,605,084
02 Nov 22	61.42000 -0.40	62.33	61.35	61.74	1,514,238
01 Nov 22	61.82000 -0.05	62.63	61.65	62.40	1,003,644
31 Oct 22	61.87000 +0.26	62.14	61.52	61.53	2,011,384
28 Oct 22	61.61000 +0.63	61.72	60.92	61.15	1,617,591
27 Oct 22	60.98000 +0.17	61.39	60.67	61.10	2,138,614
26 Oct 22	60.81000 +0.72	61.46	59.94	60.14	3,083,457
25 Oct 22	60.09000 +0.42	60.30	59.20	59.38	1,194,654
24 Oct 22	59.67000 +0.21	59.85	59.25	59.82	1,950,981
21 Oct 22	59.46000 +1.05	59.54	58.08	58.34	1,394,318
20 Oct 22	58.41000 -0.66	59.40	58.24	59.04	6,580,174
19 Oct 22	59.07000 -0.75	59.70	58.64	59.49	3,784,855
18 Oct 22	59.82000 +0.44	60.62	59.60	60.38	2,523,797
17 Oct 22	59.38000 +1.48	59.53	58.71	58.71	7,237,116
14 Oct 22	57.90000 +0.00	58.53	57.47	58.24	3,789,876
13 Oct 22	57.90000 +1.37	58.16	55.35	56.00	2,451,423
12 Oct 22	56.53000 +0.50	56.82	55.69	56.00	3,735,051
11 Oct 22	56.03000 -2.45	58.06	55.91	58.00	6,300,889
07 Oct 22	58.48000 -1.20	59.35	58.19	59.26	2,516,245
06 Oct 22	59.68000 -1.75	61.39	59.26	61.22	2,552,187
05 Oct 22	61.43000 -0.85	62.03	60.98	61.70	2,470,991
04 Oct 22	62.28000 +0.72	63.11	61.96	61.96	5,155,078
03 Oct 22	61.56000 +1.10	61.85	60.55	60.70	3,546,472
30 Sep 22	60.46000 -0.01	61.06	60.20	60.61	2,321,130
29 Sep 22	60.47000 -0.57	60.94	59.86	60.67	3,328,393
28 Sep 22	61.04000 +1.15	61.26	59.54	59.89	3,354,825
27 Sep 22	59.89000 -1.38	60.94	59.34	60.93	5,971,575
26 Sep 22	61.27000 +0.40	61.53	60.45	60.57	5,189,511
23 Sep 22	60.87000 -1.33	61.63	60.28	61.54	4,419,998
22 Sep 22	62.20000 -0.25	62.84	61.91	62.70	3,694,417
21 Sep 22	62.45000 -0.57	63.42	62.43	63.37	6,927,455
20 Sep 22	63.02000 -0.99	63.88	62.55	63.82	5,543,575
19 Sep 22	64.01000 +0.70	64.12	62.86	63.00	9,552,426
16 Sep 22	63.31000 -0.82	63.74	63.07	63.63	11,528,030
15 Sep 22	64.13000 +0.66	64.49	63.29	63.43	4,187,129
14 Sep 22	63.47000 +0.06	63.90	63.27	63.56	2,942,556
13 Sep 22	63.41000 -1.11	63.99	63.14	63.55	2,519,836
12 Sep 22	64.52000 +0.72	64.79	64.06	64.06	5,747,878
09 Sep 22	63.80000 +0.89	64.02	63.34	63.44	3,445,842
08 Sep 22	62.91000 +1.07	63.08	61.39	61.61	4,135,882
07 Sep 22	61.84000 +0.48	62.08	60.73	61.22	1,696,662
06 Sep 22	61.36000 -0.31	62.20	61.08	61.90	4,384,655
02 Sep 22	61.67000 +0.29	62.71	61.52	62.10	3,172,520
01 Sep 22	61.38000 -0.73	61.95	60.65	61.95	3,551,497
31 Aug 22	62.11000 -1.24	63.27	62.11	63.02	2,551,578
30 Aug 22	63.35000 -0.76	64.63	63.23	64.40	1,771,384
29 Aug 22	64.11000 -0.83	64.50	63.91	64.42	3,604,536
26 Aug 22	64.94000 -0.44	65.96	64.81	65.62	2,413,401
25 Aug 22	65.38000 -0.13	66.17	65.18	65.64	2,058,523
24 Aug 22	65.51000 -1.14	66.29	65.35	66.03	2,017,870
23 Aug 22	66.65000 -0.19	66.93	66.18	66.65	2,191,185
22 Aug 22	66.84000 -0.97	67.17	66.61	67.08	1,379,929
19 Aug 22	67.81000 -0.65	68.36	67.57	68.26	2,248,988
18 Aug 22	68.46000 +0.05	68.74	68.15	68.54	1,791,598
17 Aug 22	68.41000 +0.11	68.67	67.75	67.88	2,018,549
16 Aug 22	68.30000 +1.06	68.55	66.99	67.03	2,422,590
15 Aug 22	67.24000 +0.20	67.25	66.51	66.88	3,293,778
12 Aug 22	67.04000 +0.40	67.19	66.63	67.00	1,862,759
11 Aug 22	66.64000 +0.75	66.81	66.18	66.22	2,621,662
10 Aug 22	65.89000 +1.27	66.04	64.95	65.07	2,691,633
09 Aug 22	64.62000 -0.30	65.09	64.29	65.05	1,766,702
08 Aug 22	64.92000 -0.33	65.45	64.74	65.39	1,302,455
05 Aug 22	65.25000 +0.36	65.26	64.69	64.97	2,132,131
04 Aug 22	64.89000 -0.04	65.17	64.54	65.01	1,079,411
03 Aug 22	64.93000 +0.56	65.39	64.48	64.76	1,481,182
02 Aug 22	64.37000 -0.41	64.64	63.92	64.28	1,914,500
29 Jul 22	64.78000 +0.62	65.34	64.30	64.34	3,154,957
28 Jul 22	64.16000 +0.48	64.33	63.36	63.72	2,656,235
27 Jul 22	63.68000 +0.63	63.95	63.11	63.22	4,181,124
26 Jul 22	63.05000 -0.24	63.61	62.92	63.24	1,486,241
25 Jul 22	63.29000 +0.33	63.81	62.93	63.00	1,771,199
22 Jul 22	62.96000 +0.26	63.39	62.51	62.72	2,907,328
21 Jul 22	62.70000 +0.30	62.74	61.92	62.30	2,197,774
20 Jul 22	62.40000 +0.26	62.46	61.86	62.00	2,704,800
19 Jul 22	62.14000 +1.74	62.18	60.93	60.96	5,324,059
18 Jul 22	60.40000 +0.85	60.85	60.17	60.26	6,425,716
15 Jul 22	59.55000 +0.29	59.95	59.03	59.73	3,635,591
14 Jul 22	59.26000 -2.74	61.45	59.13	61.26	8,034,988
13 Jul 22	62.00000 -1.10	62.91	61.77	62.65	3,894,882
12 Jul 22	63.10000 -0.26	63.74	62.89	63.02	2,345,468
11 Jul 22	63.36000 -0.18	63.44	62.94	63.22	4,555,299
08 Jul 22	63.54000 +0.00	63.93	63.16	63.75	3,399,923
07 Jul 22	63.54000 +1.21	63.83	62.66	62.70	6,507,535
06 Jul 22	62.33000 -0.08	62.49	61.45	62.19	5,251,081
05 Jul 22	62.41000 -0.29	62.48	61.28	62.07	4,103,710
04 Jul 22	62.70000 +0.19	63.36	62.50	62.71	1,553,514
30 Jun 22	62.51000 -0.15	62.55	61.20	61.94	2,532,954
29 Jun 22	62.66000 -0.25	63.18	62.38	62.85	3,257,031
28 Jun 22	62.91000 -0.07	64.20	62.57	63.30	5,710,696
27 Jun 22	62.98000 -0.27	63.28	62.23	62.84	11,261,210
24 Jun 22	63.25000 +0.92	63.35	62.40	62.59	8,994,138
23 Jun 22	62.33000 -1.95	64.41	62.07	64.30	11,411,900
22 Jun 22	64.28000 -1.07	64.84	64.24	64.75	5,950,466
21 Jun 22	65.35000 -0.09	65.89	65.20	65.78	7,502,780
20 Jun 22	65.44000 +1.29	65.50	64.38	64.50	2,882,385
17 Jun 22	64.15000 +0.42	64.85	63.76	63.78	11,646,630
16 Jun 22	63.73000 -2.03	64.95	63.30	64.91	5,378,041
15 Jun 22	65.76000 +0.78	66.31	64.87	65.29	4,347,823
14 Jun 22	64.98000 -0.62	65.91	64.51	65.57	5,831,488
13 Jun 22	65.60000 -1.73	66.47	65.16	66.40	4,146,589
10 Jun 22	67.33000 -1.20	67.94	66.87	67.79	3,563,158
09 Jun 22	68.53000 -1.52	70.03	68.50	69.89	2,308,521
08 Jun 22	70.05000 -0.37	70.37	69.75	70.29	3,691,762
07 Jun 22	70.42000 +0.11	70.55	69.82	70.00	1,728,141
06 Jun 22	70.31000 -0.03	71.10	70.27	70.68	2,956,780
03 Jun 22	70.34000 -0.63	70.94	70.02	70.66	2,395,657
02 Jun 22	70.97000 +1.05	71.02	69.42	70.00	2,667,126
01 Jun 22	69.92000 +0.34	70.30	69.22	70.10	3,023,066
31 May 22	69.58000 -0.37	70.25	69.31	69.69	8,631,088
30 May 22	69.95000 +0.77	70.22	69.28	69.90	1,215,639
27 May 22	69.18000 +0.51	69.74	68.70	68.99	4,091,630
26 May 22	68.67000 -1.43	70.63	68.57	70.62	5,089,428
25 May 22	70.10000 +0.44	70.78	69.66	69.98	2,003,906
24 May 22	69.66000 +1.09	69.87	68.86	69.60	2,547,670
20 May 22	68.57000 +0.04	69.09	67.70	68.75	2,767,269
19 May 22	68.53000 -0.50	69.32	68.03	68.18	1,702,155
18 May 22	69.03000 -1.50	70.18	68.90	70.03	2,014,035
17 May 22	70.53000 +1.17	70.76	69.29	70.27	2,720,011
16 May 22	69.36000 -67.93	69.61	68.41	68.97	2,706,550
13 May 22	137.28999 +2.05	137.34	135.26	136.08	1,852,308
12 May 22	135.24001 -1.10	135.79	133.70	135.41	2,250,816
11 May 22	136.34000 -1.44	138.76	135.81	137.54	2,380,814
10 May 22	137.78000 -1.53	140.23	137.14	139.50	1,948,754
09 May 22	139.31000 -0.51	140.00	137.37	138.28	2,692,100
06 May 22	139.82001 -0.29	140.17	138.42	139.83	1,701,510
05 May 22	140.11000 -3.22	143.15	139.41	143.15	2,215,632
04 May 22	143.33000 +1.15	143.79	141.32	142.44	1,738,096
03 May 22	142.17999 +0.34	143.67	141.99	142.00	1,961,922
02 May 22	141.84000 -0.18	142.46	140.14	142.11	1,822,656
29 Apr 22	142.02000 -1.28	144.22	141.90	143.36	2,342,278
28 Apr 22	143.30000 +2.02	143.94	141.81	142.10	1,718,276
27 Apr 22	141.28000 -1.95	143.77	140.62	143.11	2,674,208
26 Apr 22	143.23000 -0.60	145.71	142.64	143.50	2,836,698
25 Apr 22	143.83000 -0.46	144.33	141.19	143.02	2,381,494
22 Apr 22	144.28999 -2.89	147.19	144.08	147.03	2,100,956
21 Apr 22	147.17999 -0.20	149.43	146.70	148.50	2,368,788
20 Apr 22	147.38000 +1.39	148.55	146.18	146.35	3,204,746
19 Apr 22	145.99001 +1.08	146.03	144.94	145.14	2,203,564
18 Apr 22	144.91000 +0.26	145.29	144.21	145.19	2,128,186
14 Apr 22	144.64999 +0.07	145.44	144.50	144.86	1,733,584
13 Apr 22	144.58000 -0.50	144.78	142.93	144.66	1,624,440
12 Apr 22	145.08000 -1.19	146.88	144.38	146.31	2,279,570
11 Apr 22	146.27000 -0.47	148.35	145.96	147.06	3,647,776
08 Apr 22	146.74001 +0.55	148.37	146.38	146.38	2,706,142
07 Apr 22	146.19000 -1.18	147.75	145.35	147.25	3,484,688
06 Apr 22	147.37000 -2.98	150.01	146.89	150.00	3,456,492
05 Apr 22	150.35001 -1.55	151.72	150.17	151.28	2,505,578
04 Apr 22	151.89999 +0.53	152.28	150.45	150.99	1,983,942
01 Apr 22	151.37000 -0.38	153.56	150.54	152.98	2,257,284
31 Mar 22	151.75000 -3.39	155.52	151.75	154.86	3,400,368
30 Mar 22	155.14000 -1.14	156.71	154.72	155.97	1,774,100
29 Mar 22	156.28000 -0.15	158.24	155.81	157.60	7,794,408
28 Mar 22	156.42999 -1.45	158.08	156.03	157.92	6,154,528
25 Mar 22	157.88000 -0.92	158.39	156.80	157.67	2,228,456
24 Mar 22	158.80000 -0.28	160.35	158.61	160.29	5,222,010
23 Mar 22	159.08000 -5.02	163.65	158.97	163.49	11,753,980
22 Mar 22	164.10001 +0.26	165.66	163.89	164.71	8,629,204
21 Mar 22	163.84000 +0.45	164.25	163.01	164.00	4,370,378
18 Mar 22	163.39000 +1.24	163.68	161.29	161.71	13,056,748
17 Mar 22	162.14999 +0.75	162.22	160.67	161.42	2,479,382
16 Mar 22	161.39999 +2.22	162.03	159.47	160.12	2,975,308
15 Mar 22	159.17999 -0.06	159.76	157.55	159.51	3,437,754
14 Mar 22	159.24001 +0.30	160.74	158.30	160.00	3,252,250
11 Mar 22	158.94000 -0.32	161.01	158.75	159.49	3,363,320
10 Mar 22	159.25999 -0.05	159.88	157.70	158.33	2,345,876
09 Mar 22	159.31000 +3.31	160.34	157.60	158.18	2,113,756
08 Mar 22	156.00000 -0.31	158.87	154.70	156.96	4,472,718
07 Mar 22	156.31000 -3.25	159.40	156.14	158.27	2,588,464
04 Mar 22	159.56000 -0.37	159.77	157.65	158.56	2,356,234
03 Mar 22	159.92999 -0.33	161.41	159.10	160.56	1,990,016
02 Mar 22	160.25999 +2.91	161.13	158.15	158.24	2,811,652
01 Mar 22	157.35001 -3.08	160.30	156.84	159.87	2,885,540
28 Feb 22	160.42999 -3.18	161.97	158.85	161.55	5,990,232
25 Feb 22	163.61000 +8.71	163.85	158.22	159.76	4,123,130
24 Feb 22	154.89999 -5.50	157.00	152.93	157.00	4,328,922
23 Feb 22	160.39999 -1.11	162.47	159.82	161.67	2,880,520
22 Feb 22	161.50999 +0.90	161.65	159.51	159.57	2,277,988
18 Feb 22	160.61000 -0.17	161.06	160.10	160.78	2,076,254
17 Feb 22	160.78000 -2.13	163.24	160.67	162.26	2,050,090
16 Feb 22	162.91000 +0.01	163.87	162.20	162.25	2,144,340
15 Feb 22	162.89999 +1.42	163.00	161.52	162.29	2,078,140
14 Feb 22	161.48000 -1.72	163.30	160.76	163.00	2,054,040
11 Feb 22	163.20000 -0.05	164.57	162.19	162.95	2,555,308
10 Feb 22	163.25000 -1.71	165.25	162.87	164.79	2,284,630
09 Feb 22	164.96001 -1.49	166.90	164.60	166.71	2,044,014
08 Feb 22	166.45000 +1.56	167.50	165.47	165.50	2,517,138
07 Feb 22	164.89000 +1.08	165.04	163.53	163.68	4,041,408
04 Feb 22	163.81000 +0.71	164.52	163.18	163.25	1,604,292
03 Feb 22	163.10001 -0.41	163.50	162.20	163.10	2,512,948
02 Feb 22	163.50999 +2.01	163.91	161.35	161.99	2,260,736
01 Feb 22	161.50000 +1.88	161.65	159.24	160.22	2,964,994
31 Jan 22	159.62000 +0.65	159.81	157.71	158.00	3,023,402
28 Jan 22	158.97000 -0.42	159.37	157.19	159.30	2,969,438
27 Jan 22	159.39000 -1.74	162.54	158.81	161.81	2,602,804
26 Jan 22	161.13000 +1.49	162.64	160.22	160.77	4,151,034
25 Jan 22	159.64000 +1.38	160.23	156.08	156.99	3,930,624
24 Jan 22	158.25999 -1.87	158.81	155.78	157.52	5,876,002
21 Jan 22	160.13000 -1.71	160.95	159.20	160.02	4,505,672
20 Jan 22	161.84000 -1.49	164.07	161.52	163.06	3,324,624
19 Jan 22	163.33000 -1.99	165.20	162.56	165.00	3,881,998
18 Jan 22	165.32001 -0.76	165.94	164.00	165.00	3,241,014
17 Jan 22	166.08000 +0.98	166.54	164.97	165.00	1,209,010
14 Jan 22	165.10001 +1.43	165.33	162.43	162.43	3,001,334
13 Jan 22	163.67000 +2.58	163.80	161.21	161.43	3,233,712
12 Jan 22	161.09000 +1.20	161.12	159.75	159.89	3,033,940
11 Jan 22	159.89000 +2.83	159.92	156.84	156.88	4,860,990
10 Jan 22	157.06000 +0.19	157.54	155.63	156.87	4,872,044
07 Jan 22	156.87000 +2.15	156.88	154.24	154.32	4,510,072
06 Jan 22	154.72000 +3.20	154.78	151.31	151.60	3,693,428
05 Jan 22	151.52000 +1.89	151.52	150.04	150.04	5,647,472
04 Jan 22	149.63000 +2.18	150.60	149.01	149.29	5,111,254
31 Dec 21	147.45000 -0.02	147.77	146.65	147.20	1,095,892
30 Dec 21	147.47000 -0.43	148.61	147.43	147.92	2,292,672
29 Dec 21	147.89999 +1.01	148.34	147.00	147.05	8,636,332
24 Dec 21	146.89000 -1.52	147.19	146.60	147.17	3,612,844
23 Dec 21	148.41000 +1.20	148.60	147.61	147.62	3,740,126
22 Dec 21	147.21001 +1.10	147.28	146.18	146.18	2,544,686
21 Dec 21	146.11000 +1.41	146.49	145.66	145.70	4,726,740
20 Dec 21	144.70000 -0.30	144.79	143.31	144.07	3,490,264
17 Dec 21	145.00000 -0.76	147.18	144.40	144.40	6,258,686
16 Dec 21	145.75999 +2.34	146.37	144.07	144.15	5,605,274
15 Dec 21	143.42000 +1.06	144.05	142.25	142.64	4,571,116
14 Dec 21	142.36000 +0.77	143.10	141.37	141.37	2,086,930
13 Dec 21	141.59000 -0.44	142.44	141.02	142.00	3,510,844
10 Dec 21	142.03000 +0.24	142.79	141.36	142.07	2,746,396
09 Dec 21	141.78999 -0.40	142.71	141.75	141.75	1,965,288
08 Dec 21	142.19000 +0.16	142.83	141.52	142.58	2,450,696
07 Dec 21	142.03000 +0.71	142.80	141.16	142.00	3,919,482
06 Dec 21	141.32001 +1.22	142.55	140.73	140.95	3,040,608
03 Dec 21	140.10001 +2.82	140.55	137.96	138.85	3,174,292
02 Dec 21	137.28000 -3.98	140.84	132.10	140.75	6,150,794
01 Dec 21	141.25999 -1.19	144.61	141.14	144.59	3,034,350
30 Nov 21	142.45000 -3.14	145.11	142.11	145.00	5,213,662
29 Nov 21	145.59000 -0.97	147.85	145.55	147.75	3,554,438
26 Nov 21	146.56000 -2.80	147.15	146.01	147.00	3,123,616
25 Nov 21	149.36000 +0.40	149.48	148.60	148.96	897,254
24 Nov 21	148.96001 -0.17	149.55	148.59	148.59	1,765,150
23 Nov 21	149.13000 +0.52	149.96	148.39	149.43	3,758,946
22 Nov 21	148.61000 +1.51	149.31	147.42	147.71	2,587,840
19 Nov 21	147.10001 -1.28	148.00	145.59	148.00	2,678,772
18 Nov 21	148.38000 -0.78	149.57	148.10	149.56	1,518,216
17 Nov 21	149.16000 +0.13	149.34	148.18	148.82	1,579,658
16 Nov 21	149.03000 -0.32	149.68	148.69	149.51	1,309,094
15 Nov 21	149.35001 -0.72	150.50	149.12	150.15	1,841,256
12 Nov 21	150.07001 +0.51	150.15	148.74	149.80	1,480,398
11 Nov 21	149.56000 +0.47	149.79	149.14	149.38	1,044,756
10 Nov 21	149.09000 +0.66	149.34	148.25	148.25	1,234,904
09 Nov 21	148.42999 +0.86	148.53	147.19	147.19	2,126,200
08 Nov 21	147.57001 -1.24	150.03	147.18	149.34	2,783,090
05 Nov 21	148.81000 -1.10	151.34	148.16	150.36	3,773,192
04 Nov 21	149.91000 -2.34	152.87	149.58	152.49	3,075,834
03 Nov 21	152.25000 +0.82	152.47	151.35	151.52	1,576,692
02 Nov 21	151.42999 +0.46	151.84	150.54	151.22	1,655,526
01 Nov 21	150.97000 +0.80	151.13	149.48	151.04	2,309,922
29 Oct 21	150.17000 -0.45	151.10	149.82	150.31	4,489,168
28 Oct 21	150.62000 +0.37	151.19	149.75	150.25	2,183,226
27 Oct 21	150.25000 -0.85	151.15	150.11	150.92	3,053,598
26 Oct 21	151.10001 +0.47	151.34	150.07	150.91	1,826,298
25 Oct 21	150.63000 +0.62	150.77	149.30	150.13	3,275,434
22 Oct 21	150.00999 +1.20	150.01	148.79	149.00	2,601,322
21 Oct 21	148.81000 +0.13	149.68	148.35	148.65	1,277,426
20 Oct 21	148.67999 +0.71	148.74	147.45	147.95	1,244,100
19 Oct 21	147.97000 +0.13	148.48	147.74	148.15	1,464,546
18 Oct 21	147.84000 +0.27	147.92	146.80	147.83	1,779,116
15 Oct 21	147.57001 +1.65	147.87	146.50	146.55	3,522,518
14 Oct 21	145.92000 +1.42	146.18	144.58	145.00	6,689,546
13 Oct 21	144.50000 -0.88	145.64	143.76	145.50	1,961,102
12 Oct 21	145.38000 -0.72	145.91	144.52	145.52	2,657,186
08 Oct 21	146.10001 +0.99	146.33	144.87	145.25	2,961,404
07 Oct 21	145.11000 +1.11	145.60	144.50	144.86	2,507,322
06 Oct 21	144.00000 -0.07	144.12	142.69	143.37	5,625,632
05 Oct 21	144.07001 +1.57	144.29	142.64	143.15	2,468,538
04 Oct 21	142.50000 +0.32	143.26	141.63	142.19	1,308,620
01 Oct 21	142.17999 +1.18	142.55	140.53	141.21	2,670,400
30 Sep 21	141.00000 -1.50	143.05	140.70	142.76	3,811,288
29 Sep 21	142.50000 -0.34	144.47	142.30	143.04	11,085,216
28 Sep 21	142.84000 -2.83	145.75	142.52	145.72	6,552,140
27 Sep 21	145.67000 -0.17	145.85	144.69	144.69	6,584,404
24 Sep 21	145.84000 -0.11	146.63	145.60	145.88	3,779,552
23 Sep 21	145.95000 +2.26	146.27	144.20	144.35	5,608,892
22 Sep 21	143.69000 +0.75	144.50	143.62	144.14	7,007,462
21 Sep 21	142.94000 +0.11	144.88	142.94	143.68	10,125,550
20 Sep 21	142.83000 -3.16	145.49	141.03	145.45	9,331,666
17 Sep 21	145.99001 -2.06	148.45	145.84	147.20	9,187,560
16 Sep 21	148.05000 +0.64	148.20	147.15	147.30	8,823,948
15 Sep 21	147.41000 +1.73	147.63	145.09	145.65	3,575,436
14 Sep 21	145.67999 -1.31	147.26	145.65	146.94	2,183,488
13 Sep 21	146.99001 +0.72	147.54	146.41	146.90	3,396,380
10 Sep 21	146.27000 -0.37	147.10	146.00	147.10	1,534,802
09 Sep 21	146.64000 +1.01	147.25	145.28	145.63	2,084,750
08 Sep 21	145.63000 -0.37	146.72	145.21	146.10	1,586,778
07 Sep 21	146.00000 +0.43	146.96	145.90	145.90	1,889,064
03 Sep 21	145.57001 -0.13	145.90	144.73	145.82	1,506,084
02 Sep 21	145.70000 +0.50	146.48	145.35	146.30	1,335,928
01 Sep 21	145.20000 +0.06	145.61	144.02	145.21	1,639,366
31 Aug 21	145.14000 -0.44	146.91	145.11	145.85	2,120,266
30 Aug 21	145.58000 -0.89	146.91	145.56	146.46	2,714,036
27 Aug 21	146.47000 -1.72	148.94	145.80	147.80	5,595,668
26 Aug 21	148.19000 -3.17	152.84	147.91	152.17	3,364,128
25 Aug 21	151.36000 +1.63	151.90	149.67	149.67	3,056,692
24 Aug 21	149.73000 +1.10	149.86	148.19	148.65	1,683,956
23 Aug 21	148.63000 +1.02	148.64	147.83	147.92	2,083,104
20 Aug 21	147.61000 +0.76	147.68	146.71	147.00	1,538,618
19 Aug 21	146.85001 -1.45	148.01	146.59	147.83	2,188,702
18 Aug 21	148.30000 +0.39	148.71	147.46	147.97	3,032,932
17 Aug 21	147.91000 -1.22	148.94	147.49	148.74	1,652,556
16 Aug 21	149.13000 +0.00	149.21	147.84	148.77	1,433,108
13 Aug 21	149.13000 +0.64	149.39	148.27	148.60	2,741,426
12 Aug 21	148.49001 +0.40	148.71	147.69	148.20	1,363,014
11 Aug 21	148.09000 +0.67	148.52	147.42	147.65	2,079,298
10 Aug 21	147.42000 +0.39	147.73	146.74	146.91	1,486,196
09 Aug 21	147.03000 -0.38	147.39	146.46	147.00	2,713,524
06 Aug 21	147.41000 +2.41	147.43	145.66	145.71	2,363,902
05 Aug 21	145.00000 +0.77	145.36	144.19	144.25	1,371,044
04 Aug 21	144.23000 +0.81	144.97	142.50	142.67	1,775,228
03 Aug 21	143.42000 -1.65	145.88	143.01	145.16	2,580,008
30 Jul 21	145.07001 -0.75	145.97	144.49	145.50	1,848,452
29 Jul 21	145.82001 +0.74	145.97	145.32	145.37	1,272,576
28 Jul 21	145.08000 +0.58	145.49	144.26	144.76	1,104,160
27 Jul 21	144.50000 +0.34	145.10	143.28	143.75	1,548,620
26 Jul 21	144.16000 +1.04	144.23	142.70	142.96	1,405,034
23 Jul 21	143.12000 +0.60	144.33	142.98	143.23	1,564,658
22 Jul 21	142.52000 -0.04	142.63	141.77	142.38	1,265,212
21 Jul 21	142.56000 +1.55	142.85	141.61	141.61	1,524,912
20 Jul 21	141.00999 +0.41	142.17	140.21	140.61	1,755,138
19 Jul 21	140.60001 -2.23	141.82	140.21	141.70	3,297,094
16 Jul 21	142.83000 -0.87	144.38	142.72	144.22	1,230,746
15 Jul 21	143.70000 +0.34	144.53	142.85	143.00	1,907,468
14 Jul 21	143.36000 +0.08	143.83	142.76	143.01	1,656,684
13 Jul 21	143.28000 +0.45	143.45	142.25	142.85	2,240,022
12 Jul 21	142.83000 +0.96	142.95	141.11	141.43	2,453,486
09 Jul 21	141.87000 +1.44	142.57	140.99	141.35	2,179,938
08 Jul 21	140.42999 -1.25	140.80	139.37	140.35	2,999,028
07 Jul 21	141.67999 +0.11	141.98	140.68	141.20	3,349,456
06 Jul 21	141.57001 -0.10	141.81	140.92	141.73	3,016,914
05 Jul 21	141.67000 +0.20	142.20	141.31	141.45	1,501,466
02 Jul 21	141.47000 +0.36	142.50	141.32	142.17	1,897,140
30 Jun 21	141.11000 +0.63	141.21	140.10	140.10	7,268,374
29 Jun 21	140.48000 -1.09	142.27	140.32	141.22	2,476,836
28 Jun 21	141.57001 -2.37	143.91	140.85	143.90	5,033,996
25 Jun 21	143.94000 -2.06	145.24	143.84	144.59	9,287,966
24 Jun 21	146.00000 -0.27	146.96	145.73	146.83	3,833,812
23 Jun 21	146.27000 +0.23	146.84	145.80	146.05	2,057,804
22 Jun 21	146.03999 -0.29	146.70	145.40	146.65	3,307,916
21 Jun 21	146.33000 +1.62	146.59	144.75	145.26	8,665,844
18 Jun 21	144.71001 -0.78	145.45	144.01	144.61	9,399,408
17 Jun 21	145.49001 -1.65	148.10	145.49	147.63	6,400,278
16 Jun 21	147.14000 +1.25	147.59	145.70	145.75	8,173,376
15 Jun 21	145.89000 +1.51	146.07	144.37	144.91	2,632,648
14 Jun 21	144.38000 +0.00	144.68	143.90	144.32	2,432,100
11 Jun 21	144.38000 +0.20	145.00	144.04	144.41	1,920,366
10 Jun 21	144.17999 -0.22	145.37	144.14	145.16	2,211,500
09 Jun 21	144.39999 -0.36	144.49	143.44	144.48	2,382,386
08 Jun 21	144.75999 -0.32	145.48	144.44	145.45	2,103,162
07 Jun 21	145.08000 -0.11	145.75	144.80	145.68	2,924,630
04 Jun 21	145.19000 -0.10	145.73	144.26	145.41	1,602,448
03 Jun 21	145.28999 +0.33	146.05	145.12	145.13	2,534,886
02 Jun 21	144.96001 +1.18	144.98	143.60	144.22	3,042,332
01 Jun 21	143.78000 +3.07	144.14	141.09	141.71	4,053,142
31 May 21	140.71001 -1.75	143.24	140.47	142.59	2,410,910
28 May 21	142.46001 +1.38	143.00	140.40	142.19	3,106,990
27 May 21	141.08000 +3.96	142.10	137.90	138.10	6,538,436
26 May 21	137.12000 +1.53	137.28	135.39	136.10	3,528,206
25 May 21	135.59000 +0.24	136.66	135.59	135.70	3,161,130
21 May 21	135.35001 +1.00	135.73	134.53	134.63	2,776,796
20 May 21	134.35001 +0.56	134.61	133.08	133.68	3,420,702
19 May 21	133.78999 +0.47	134.25	132.36	132.95	2,754,904
18 May 21	133.32001 +0.07	134.20	133.22	133.41	2,187,318
17 May 21	133.25000 +0.72	133.31	132.14	132.64	1,850,700
14 May 21	132.53000 +0.77	132.78	131.67	131.92	1,753,756
13 May 21	131.75999 +1.88	131.94	129.78	129.78	2,178,006
12 May 21	129.88000 -0.43	130.95	129.74	130.30	2,836,516
11 May 21	130.31000 -0.46	131.08	129.68	130.00	2,500,930
10 May 21	130.77000 +0.07	131.79	130.70	130.77	2,306,838
07 May 21	130.70000 +0.50	130.85	129.87	129.99	1,610,796
06 May 21	130.20000 +0.73	130.39	129.37	129.50	2,547,470
05 May 21	129.47000 +0.83	129.50	128.35	128.68	1,815,766
04 May 21	128.64000 +0.41	128.64	127.91	128.10	1,709,974
03 May 21	128.23000 +0.45	128.90	127.97	128.08	1,309,142
30 Apr 21	127.78000 +0.10	127.97	127.02	127.36	2,231,610
29 Apr 21	127.68000 +0.36	128.10	127.52	127.90	2,149,482
28 Apr 21	127.32000 +0.11	127.91	127.17	127.34	2,491,434
27 Apr 21	127.21000 +0.39	127.59	126.69	126.96	2,783,168
26 Apr 21	126.82000 +0.30	127.82	126.37	126.37	2,817,210
23 Apr 21	126.52000 +1.49	126.69	125.04	125.04	2,893,818
22 Apr 21	125.03000 +0.78	125.13	123.87	124.22	2,168,470
21 Apr 21	124.25000 +0.65	124.37	123.26	123.40	1,998,500
20 Apr 21	123.60000 -0.99	124.50	123.32	124.33	3,447,434
19 Apr 21	124.59000 -0.21	125.38	124.40	124.69	2,435,408
16 Apr 21	124.80000 +0.67	124.88	124.30	124.37	2,444,990
15 Apr 21	124.13000 -0.28	124.83	123.84	124.70	4,318,538
14 Apr 21	124.41000 +0.36	124.64	124.10	124.27	2,258,568
13 Apr 21	124.05000 -0.41	124.60	123.61	124.04	2,477,562
12 Apr 21	124.46000 +0.55	124.77	123.64	124.20	2,678,432
09 Apr 21	123.91000 -0.04	124.15	123.33	124.15	2,258,002
08 Apr 21	123.95000 -0.40	124.22	123.48	124.00	1,708,058
07 Apr 21	124.35000 +0.17	124.64	123.97	124.48	1,238,278
06 Apr 21	124.18000 -0.13	124.80	123.82	124.80	1,555,338
05 Apr 21	124.31000 +0.49	124.59	123.99	124.36	4,977,492
01 Apr 21	123.82000 +0.77	123.90	122.90	123.18	2,977,070
31 Mar 21	123.05000 -1.11	124.40	122.69	123.86	8,295,818
30 Mar 21	124.16000 +0.04	124.54	123.72	124.12	3,381,070
29 Mar 21	124.12000 -1.05	125.15	123.67	124.54	5,820,770
26 Mar 21	125.17000 -1.55	125.86	124.90	125.81	13,289,722
25 Mar 21	126.72000 +0.86	127.13	126.02	126.02	7,086,306
24 Mar 21	125.86000 +0.66	126.57	125.44	125.56	6,016,584
23 Mar 21	125.20000 -0.69	126.34	125.17	125.82	5,926,216
22 Mar 21	125.89000 -0.92	126.74	125.81	126.34	8,761,620
19 Mar 21	126.81000 +0.11	126.88	125.18	126.31	16,681,646
18 Mar 21	126.70000 +1.69	127.00	125.35	125.60	4,342,216
17 Mar 21	125.01000 +0.62	126.20	124.79	124.90	9,086,356
16 Mar 21	124.39000 +0.48	124.46	123.38	123.72	3,186,996
15 Mar 21	123.91000 -0.58	124.68	123.28	124.51	3,746,584
12 Mar 21	124.49000 +0.53	124.65	123.92	124.42	3,639,042
11 Mar 21	123.96000 -0.55	125.00	123.72	124.60	6,030,238
10 Mar 21	124.51000 +0.94	125.00	124.18	124.26	5,626,458
09 Mar 21	123.57000 +0.48	123.95	122.36	123.00	3,979,092
08 Mar 21	123.09000 +0.57	123.69	122.21	122.71	3,354,818
05 Mar 21	122.52000 +1.30	123.13	121.60	122.01	7,216,554
04 Mar 21	121.22000 +0.02	122.28	120.25	121.18	4,503,012
03 Mar 21	121.20000 +1.23	121.68	120.29	120.50	2,640,718
02 Mar 21	119.97000 +1.31	120.48	118.57	118.97	3,915,262
01 Mar 21	118.66000 +1.33	119.04	117.09	118.60	3,663,772
26 Feb 21	117.33000 -0.67	119.22	117.23	118.00	6,942,006
25 Feb 21	118.00000 +0.16	119.31	116.72	118.85	3,829,184
24 Feb 21	117.84000 +1.14	118.10	116.49	116.91	3,966,638
23 Feb 21	116.70000 +1.61	117.18	115.61	115.79	5,700,832
22 Feb 21	115.09000 +0.33	115.65	114.66	114.79	4,665,210
19 Feb 21	114.76000 +0.53	115.15	114.27	114.50	3,711,166
18 Feb 21	114.23000 +0.21	114.47	113.20	113.68	2,434,922
17 Feb 21	114.02000 +0.10	114.35	113.70	113.75	3,075,610
16 Feb 21	113.92000 +0.49	114.53	113.78	113.99	7,916,822
12 Feb 21	113.43000 +0.45	113.81	113.05	113.12	1,619,144
11 Feb 21	112.98000 -0.18	113.39	112.52	113.10	1,206,126
10 Feb 21	113.16000 -0.04	113.25	112.56	113.25	1,654,838
09 Feb 21	113.20000 -0.14	113.55	112.52	113.36	1,552,276
08 Feb 21	113.34000 +0.40	113.57	113.05	113.24	1,643,064
05 Feb 21	112.94000 +0.34	113.21	112.55	113.00	1,981,998
04 Feb 21	112.60000 +0.70	112.98	111.90	112.12	1,856,604
03 Feb 21	111.90000 +1.56	112.00	110.00	110.29	3,059,472
02 Feb 21	110.34000 +1.12	110.79	109.78	109.95	2,635,506
01 Feb 21	109.22000 +0.24	109.99	109.12	109.41	3,048,416
29 Jan 21	108.98000 -1.36	110.15	108.50	109.72	4,743,086
28 Jan 21	110.34000 +0.86	111.14	109.20	110.15	2,576,924
27 Jan 21	109.48000 -1.38	110.31	109.29	110.14	4,419,136
26 Jan 21	110.86000 -0.11	111.25	110.36	111.13	1,572,710
25 Jan 21	110.97000 -0.09	110.99	109.71	110.12	2,358,992
22 Jan 21	111.06000 -0.63	111.72	110.70	111.26	4,077,556
21 Jan 21	111.69000 -0.90	112.81	111.50	112.49	3,739,346
20 Jan 21	112.59000 -0.89	113.71	112.39	113.71	3,058,492
19 Jan 21	113.48000 -0.30	114.21	113.20	113.89	3,810,522
18 Jan 21	113.78000 +0.11	114.10	113.55	113.61	3,223,318
15 Jan 21	113.67000 -0.19	114.00	113.32	113.47	4,529,506
14 Jan 21	113.86000 +0.03	114.21	113.33	113.88	3,451,010
13 Jan 21	113.83000 +0.56	113.89	113.06	113.18	3,620,826
12 Jan 21	113.27000 +0.39	113.65	112.83	113.00	4,034,164
11 Jan 21	112.88000 +0.37	113.07	111.80	111.80	3,853,590
08 Jan 21	112.51000 +0.77	112.51	111.74	112.14	3,809,906
07 Jan 21	111.74000 +0.52	112.20	111.48	112.00	3,295,416
06 Jan 21	111.22000 +2.07	111.66	109.71	109.99	6,719,616
05 Jan 21	109.15000 +1.13	109.56	107.78	107.78	5,953,322
04 Jan 21	108.02000 -0.70	109.29	107.44	109.17	4,833,690
31 Dec 20	108.72000 -0.29	109.65	108.64	108.82	2,562,284
30 Dec 20	109.01000 -0.57	110.20	108.94	109.94	7,173,668
29 Dec 20	109.58000 -0.76	111.05	109.56	110.60	8,012,108
24 Dec 20	110.34000 -1.92	110.85	109.54	110.85	9,913,252
23 Dec 20	112.26000 +0.83	112.43	111.53	111.60	3,363,298
22 Dec 20	111.43000 -0.35	112.00	111.18	111.91	7,626,694
21 Dec 20	111.78000 -0.20	111.87	110.70	110.75	5,030,586
18 Dec 20	111.98000 +0.49	112.15	111.04	111.55	13,035,054
17 Dec 20	111.49000 +0.09	111.68	110.90	111.60	6,668,776
16 Dec 20	111.40000 +0.51	111.55	110.36	111.20	5,173,514
15 Dec 20	110.89000 +0.14	111.68	110.77	110.99	6,025,276
14 Dec 20	110.75000 -0.78	112.10	110.55	112.05	9,413,476
11 Dec 20	111.53000 -0.24	111.71	111.09	111.09	5,987,986
10 Dec 20	111.77000 +0.01	112.07	111.06	111.50	4,746,936
09 Dec 20	111.76000 +0.14	112.37	111.59	111.89	5,182,076
08 Dec 20	111.62000 -0.26	111.97	111.28	111.54	2,718,030
07 Dec 20	111.88000 +1.09	111.88	109.87	110.57	4,849,620
04 Dec 20	110.79000 +0.47	110.97	110.29	110.66	4,418,532
03 Dec 20	110.32000 +0.26	110.64	109.90	109.94	3,121,940
02 Dec 20	110.06000 -0.28	110.38	109.54	110.31	2,357,632
01 Dec 20	110.34000 +0.86	111.15	110.00	110.60	3,090,162
30 Nov 20	109.48000 -1.66	110.73	109.28	110.63	5,271,470
27 Nov 20	111.14000 -0.09	111.92	110.61	111.00	1,953,894
26 Nov 20	111.23000 -0.24	111.72	110.86	111.01	1,950,878
25 Nov 20	111.47000 +0.41	111.55	109.88	110.77	5,123,528
24 Nov 20	111.06000 +1.45	111.30	110.16	110.75	5,541,794
23 Nov 20	109.61000 -0.31	110.99	109.43	110.00	4,173,212
20 Nov 20	109.92000 +0.48	109.93	108.37	109.06	2,381,568
19 Nov 20	109.44000 +0.04	109.45	108.64	108.80	2,051,110
18 Nov 20	109.40000 +0.51	109.95	108.91	109.11	2,620,296
17 Nov 20	108.89000 +1.08	109.12	107.05	107.14	3,553,158
16 Nov 20	107.81000 +1.43	108.00	107.14	107.40	3,554,294
13 Nov 20	106.38000 +0.45	106.83	105.85	105.90	2,848,964
12 Nov 20	105.93000 -0.61	106.32	105.29	105.95	2,588,092
11 Nov 20	106.54000 +1.02	106.64	105.64	106.06	6,453,502
10 Nov 20	105.52000 +3.36	105.73	102.68	102.94	7,160,712
09 Nov 20	102.16000 +0.85	105.00	102.02	104.06	4,810,872
06 Nov 20	101.31000 -0.60	102.55	100.94	102.45	2,443,550
05 Nov 20	101.91000 -0.64	103.25	101.84	102.94	4,596,420
04 Nov 20	102.55000 +0.58	103.06	100.66	101.80	3,929,726
03 Nov 20	101.97000 +1.81	102.42	100.70	100.82	3,225,740
02 Nov 20	100.16000 +0.78	100.50	99.01	99.98	3,320,742
30 Oct 20	99.38000 +0.79	99.50	98.09	98.50	2,144,008
29 Oct 20	98.59000 +1.38	99.02	96.42	97.49	2,043,592
28 Oct 20	97.21000 -2.35	99.01	97.00	98.50	5,433,748
27 Oct 20	99.56000 -1.54	100.78	99.20	100.75	3,366,936
26 Oct 20	101.10000 -1.40	102.13	100.21	101.70	2,400,250
23 Oct 20	102.50000 +1.02	102.64	101.79	101.90	2,133,282
22 Oct 20	101.48000 +0.51	101.98	100.89	101.11	2,073,056
21 Oct 20	100.97000 +0.50	101.20	100.13	100.48	1,671,690
20 Oct 20	100.47000 +0.34	101.15	100.12	100.60	1,651,744
19 Oct 20	100.13000 -0.88	101.25	99.95	101.14	1,992,854
16 Oct 20	101.01000 +0.45	101.48	100.37	100.74	1,391,932
15 Oct 20	100.56000 +0.28	101.08	99.53	99.80	2,286,856
14 Oct 20	100.28000 -0.30	101.14	100.21	100.68	2,608,354
13 Oct 20	100.58000 -1.02	101.87	100.25	101.79	3,024,772
09 Oct 20	101.60000 -0.89	102.54	101.40	102.42	2,224,176
08 Oct 20	102.49000 +0.31	102.82	102.13	102.47	3,718,444
07 Oct 20	102.18000 +0.58	102.85	102.11	102.29	3,682,462
06 Oct 20	101.60000 +0.37	102.55	101.17	101.66	3,528,474
05 Oct 20	101.23000 +1.51	101.57	99.66	100.33	5,375,220
02 Oct 20	99.72000 +0.48	99.99	97.88	97.95	3,371,772
01 Oct 20	99.24000 -0.29	99.93	98.89	99.84	7,444,778
30 Sep 20	99.53000 -0.39	100.98	99.34	100.05	10,374,492
29 Sep 20	99.92000 -1.28	101.16	99.30	101.16	8,894,216
28 Sep 20	101.20000 +1.45	102.37	100.76	100.92	12,045,388
25 Sep 20	99.75000 -1.70	99.95	98.83	99.41	4,382,092
24 Sep 20	101.45000 +0.50	102.22	100.60	101.00	2,695,332
23 Sep 20	100.95000 -0.94	103.39	100.95	102.23	6,807,780
22 Sep 20	101.89000 +0.07	102.84	101.67	101.95	6,673,274
21 Sep 20	101.82000 -0.14	101.87	99.55	100.45	9,278,650
18 Sep 20	101.96000 -0.51	102.48	101.78	102.48	11,755,176
17 Sep 20	102.47000 +0.13	102.74	101.51	101.52	4,090,266
16 Sep 20	102.34000 -0.27	103.17	102.21	102.64	4,032,182
15 Sep 20	102.61000 -0.15	103.55	102.55	103.00	2,982,894
14 Sep 20	102.76000 +0.20	103.37	102.43	102.93	4,286,818
11 Sep 20	102.56000 +0.26	102.99	102.20	102.30	5,177,134
10 Sep 20	102.30000 -1.60	104.06	101.52	104.05	5,163,396
09 Sep 20	103.90000 +0.33	105.07	103.76	103.79	2,041,052
08 Sep 20	103.57000 -0.52	103.75	102.26	103.22	3,755,524
04 Sep 20	104.09000 -0.19	105.20	103.07	104.55	4,185,524
03 Sep 20	104.28000 +0.20	105.37	103.70	104.47	3,630,828
02 Sep 20	104.08000 -0.02	104.89	103.86	104.11	4,062,364
01 Sep 20	104.10000 +0.54	104.30	102.69	103.10	4,760,274
31 Aug 20	103.56000 -0.56	104.15	102.84	103.90	4,643,192
28 Aug 20	104.12000 +0.11	104.94	103.64	104.59	4,339,780
27 Aug 20	104.01000 +1.95	104.83	102.65	103.00	5,397,754
26 Aug 20	102.06000 +2.66	102.08	99.41	99.70	4,051,782
25 Aug 20	99.40000 +0.41	99.67	98.64	99.19	3,414,272
24 Aug 20	98.99000 +1.04	99.57	98.41	98.41	2,755,600
21 Aug 20	97.95000 +0.33	98.00	96.96	97.47	1,972,492
20 Aug 20	97.62000 -0.25	97.91	96.96	97.37	1,737,512
19 Aug 20	97.87000 +1.26	98.17	96.69	96.78	3,029,240
18 Aug 20	96.61000 -0.72	97.45	96.40	97.32	1,516,192
17 Aug 20	97.33000 +0.16	97.50	96.80	97.25	1,237,920
14 Aug 20	97.17000 +0.20	97.94	96.40	96.55	1,774,940
13 Aug 20	96.97000 -0.67	97.80	96.81	97.49	1,908,714
12 Aug 20	97.64000 +0.93	98.25	97.44	97.55	2,628,976
11 Aug 20	96.71000 +0.77	97.68	96.54	96.55	2,921,844
10 Aug 20	95.94000 +1.19	95.97	94.72	95.00	2,278,920
07 Aug 20	94.75000 +1.11	94.92	93.26	93.67	1,590,166
06 Aug 20	93.64000 +0.09	94.14	93.23	93.36	4,180,034
05 Aug 20	93.55000 +1.19	93.58	92.48	92.66	1,744,192
04 Aug 20	92.36000 -0.37	94.10	92.35	93.09	2,244,934
31 Jul 20	92.73000 -0.86	93.40	92.10	93.27	2,306,770
30 Jul 20	93.59000 +0.39	93.59	91.31	92.20	2,141,334
29 Jul 20	93.20000 +0.58	93.59	92.19	92.60	1,608,512
28 Jul 20	92.62000 -0.54	93.09	92.25	92.80	1,354,272
27 Jul 20	93.16000 -0.22	93.23	92.02	93.00	2,055,312
24 Jul 20	93.38000 -0.33	93.71	93.06	93.52	3,940,520
23 Jul 20	93.71000 -0.05	93.94	93.08	93.50	2,961,026
22 Jul 20	93.76000 -0.39	94.12	93.37	94.12	1,592,122
21 Jul 20	94.15000 +0.86	94.61	93.59	93.62	1,758,742
20 Jul 20	93.29000 -0.25	93.69	92.67	93.44	3,586,624
17 Jul 20	93.54000 -0.37	94.25	93.45	94.11	3,175,964
16 Jul 20	93.91000 +0.23	94.65	93.07	93.10	3,390,800
15 Jul 20	93.68000 +0.98	94.69	93.21	93.44	3,786,860
14 Jul 20	92.70000 +0.77	93.00	91.37	91.88	4,095,090
13 Jul 20	91.93000 +0.31	92.98	91.25	92.00	5,450,712
10 Jul 20	91.62000 +1.51	91.73	90.15	90.18	7,783,636
09 Jul 20	90.11000 -1.29	91.35	89.68	91.17	3,093,658
08 Jul 20	91.40000 +0.05	91.69	90.10	91.25	4,650,836
07 Jul 20	91.35000 -0.77	92.08	91.15	91.41	2,331,664
06 Jul 20	92.12000 +1.00	92.86	91.75	92.11	5,879,484
03 Jul 20	91.12000 -0.03	91.35	90.80	91.33	2,519,414
02 Jul 20	91.15000 +0.41	92.60	90.79	91.41	5,987,638
30 Jun 20	90.74000 +0.61	91.29	89.50	89.59	6,255,164
29 Jun 20	90.13000 +0.00	91.05	89.70	90.36	10,356,184
26 Jun 20	90.13000 -2.90	91.36	89.42	91.27	7,985,044
25 Jun 20	93.03000 +0.39	93.34	91.70	92.05	4,003,592
24 Jun 20	92.64000 -1.56	93.70	91.96	93.62	5,940,162
23 Jun 20	94.20000 +0.49	94.89	93.60	94.49	4,317,734
22 Jun 20	93.71000 +0.22	94.06	92.75	93.50	5,479,704
19 Jun 20	93.49000 -0.47	94.98	93.40	94.82	13,890,444
18 Jun 20	93.96000 -0.07	94.50	92.88	93.36	4,307,844
17 Jun 20	94.03000 -0.88	95.35	93.40	94.92	4,623,520
16 Jun 20	94.91000 +1.01	96.37	93.30	96.00	3,673,660
15 Jun 20	93.90000 -0.12	95.04	91.88	92.00	4,258,722
12 Jun 20	94.02000 +1.50	95.50	93.42	95.00	5,290,650
11 Jun 20	92.52000 -4.00	94.44	91.57	92.89	4,272,194
10 Jun 20	96.52000 -2.20	98.59	96.48	98.50	7,854,066
09 Jun 20	98.72000 -0.15	99.67	96.41	97.50	4,755,922
08 Jun 20	98.87000 +0.97	99.80	97.85	99.00	5,591,876
05 Jun 20	97.90000 +2.27	99.77	97.22	99.00	3,049,404
04 Jun 20	95.63000 +0.19	96.48	94.17	95.45	4,078,140
03 Jun 20	95.44000 +2.98	96.32	93.96	94.00	4,655,902
02 Jun 20	92.46000 +1.73	93.42	91.51	91.70	4,174,668
01 Jun 20	90.73000 +2.44	91.16	88.10	88.32	3,415,142
29 May 20	88.29000 -1.65	89.70	87.85	88.94	6,724,176
28 May 20	89.94000 -1.86	91.90	89.50	91.24	5,565,050
27 May 20	91.80000 +3.88	91.80	88.50	89.00	6,271,546
26 May 20	87.92000 +5.31	88.06	83.78	83.88	7,807,530
25 May 20	82.61000 +0.31	83.14	82.42	82.68	1,151,474
22 May 20	82.30000 -0.30	82.89	81.35	82.89	2,350,370
21 May 20	82.60000 -0.19	83.08	81.51	82.52	2,322,878
20 May 20	82.79000 +0.92	83.28	82.25	82.67	2,399,002
19 May 20	81.87000 +2.60	83.23	81.28	83.05	3,089,346
15 May 20	79.27000 -0.49	79.78	78.53	79.31	2,488,564
14 May 20	79.76000 -0.56	80.89	77.68	79.23	4,079,006
13 May 20	80.32000 -2.03	82.42	79.97	82.37	5,234,924
12 May 20	82.35000 -1.18	84.28	82.34	83.90	2,322,844
11 May 20	83.53000 +0.30	83.91	82.33	82.75	2,165,138
08 May 20	83.23000 +1.39	83.41	82.33	82.87	2,640,536
07 May 20	81.84000 -0.62	83.86	81.65	83.01	3,236,666
06 May 20	82.46000 +0.41	83.35	81.42	83.00	2,913,758
05 May 20	82.05000 +0.29	83.74	81.63	83.00	3,240,908
04 May 20	81.76000 +0.76	81.76	79.62	80.42	4,133,766
01 May 20	81.00000 -1.48	81.55	80.27	81.24	4,482,436
30 Apr 20	82.48000 -2.93	84.75	82.48	84.75	4,563,088
29 Apr 20	85.41000 +2.73	85.80	84.21	84.35	4,171,612
28 Apr 20	82.68000 +0.71	83.88	82.28	83.56	3,400,854
27 Apr 20	81.97000 +2.97	81.97	78.77	79.56	3,254,896
24 Apr 20	79.00000 +1.00	79.13	77.70	78.17	4,309,674
23 Apr 20	78.00000 -0.96	79.60	78.00	78.99	5,612,974
22 Apr 20	78.96000 +1.16	79.90	78.54	79.41	2,400,472
21 Apr 20	77.80000 -3.03	80.10	77.80	79.00	5,696,994
20 Apr 20	80.83000 -0.07	82.06	78.10	79.03	7,542,348
17 Apr 20	80.90000 +2.85	81.40	79.76	81.40	5,452,602
16 Apr 20	78.05000 -2.73	81.73	78.00	81.45	4,812,230
15 Apr 20	80.78000 -3.06	82.50	80.40	82.45	3,914,128
14 Apr 20	83.84000 -0.41	85.97	83.19	85.97	4,452,574
13 Apr 20	84.25000 -1.92	86.77	84.06	86.77	2,355,040
09 Apr 20	86.17000 +1.14	87.70	85.00	86.61	3,805,256
08 Apr 20	85.03000 +1.89	85.50	82.09	83.77	4,486,346
07 Apr 20	83.14000 +1.36	86.30	82.50	85.79	5,468,274
06 Apr 20	81.78000 +5.16	81.87	79.32	79.80	4,336,736
03 Apr 20	76.62000 -2.39	79.62	76.32	79.50	5,666,926
02 Apr 20	79.01000 +0.93	80.39	78.05	78.25	4,222,890
01 Apr 20	78.08000 -3.92	79.46	77.61	78.31	9,895,742
31 Mar 20	82.00000 +3.00	82.34	78.66	78.99	6,050,320
30 Mar 20	79.00000 +1.33	79.00	75.43	77.69	11,889,422
27 Mar 20	77.67000 -4.01	79.72	76.88	79.19	10,680,236
26 Mar 20	81.68000 +0.04	84.66	79.27	79.77	7,690,994
25 Mar 20	81.64000 +6.54	84.49	75.32	76.15	9,320,272
24 Mar 20	75.10000 +7.49	75.25	70.88	72.00	15,343,034
23 Mar 20	67.61000 -5.68	73.25	67.52	73.12	13,403,242
20 Mar 20	73.29000 +1.10	77.77	71.00	74.45	15,701,314
19 Mar 20	72.19000 -0.01	74.79	70.41	71.60	9,728,042
18 Mar 20	72.20000 -3.22	75.24	70.15	73.96	9,351,924
17 Mar 20	75.42000 -2.06	79.12	74.26	78.67	10,184,156
16 Mar 20	77.48000 -6.98	80.94	73.15	74.00	9,225,176
13 Mar 20	84.46000 +13.46	84.46	75.84	75.84	13,321,498
12 Mar 20	71.00000 -14.68	81.38	70.03	80.00	15,594,270
11 Mar 20	85.68000 -2.49	88.03	85.41	87.25	9,217,372
10 Mar 20	88.17000 +2.71	90.00	85.58	90.00	10,156,332
09 Mar 20	85.46000 -13.53	94.84	85.15	94.76	12,732,240
06 Mar 20	98.99000 -2.48	100.19	98.64	100.00	7,263,976
05 Mar 20	101.47000 -2.28	102.82	100.67	102.14	5,655,152
04 Mar 20	103.75000 +2.15	103.77	101.59	102.67	5,277,054
03 Mar 20	101.60000 -1.84	104.21	101.50	103.79	8,183,396
02 Mar 20	103.44000 +1.28	103.76	101.08	101.51	5,788,658
28 Feb 20	102.16000 -2.58	103.21	100.88	102.95	8,114,832
27 Feb 20	104.74000 -2.33	106.58	104.05	105.99	4,420,778
26 Feb 20	107.07000 +1.05	108.04	105.80	105.87	5,218,968
25 Feb 20	106.02000 -1.48	107.66	105.16	107.50	4,914,762
24 Feb 20	107.50000 -1.67	108.24	107.29	107.96	4,124,856
21 Feb 20	109.17000 -0.07	109.33	108.69	109.12	2,105,344
20 Feb 20	109.24000 +0.20	109.78	108.68	109.02	2,866,240
19 Feb 20	109.04000 -0.09	109.65	108.96	109.25	2,138,084
18 Feb 20	109.13000 -0.92	109.86	108.69	109.78	5,270,976
14 Feb 20	110.05000 -0.57	110.91	109.92	110.61	1,678,398
13 Feb 20	110.62000 +0.10	110.76	110.02	110.08	1,636,816
12 Feb 20	110.52000 +0.01	110.98	110.34	110.75	2,568,592
11 Feb 20	110.51000 +0.44	110.79	110.29	110.32	2,870,366
10 Feb 20	110.07000 +0.01	110.39	109.66	109.75	1,713,074
07 Feb 20	110.06000 -0.19	110.26	109.66	109.90	1,730,226
06 Feb 20	110.25000 +1.01	110.25	109.55	109.55	3,892,108
05 Feb 20	109.24000 +0.94	109.56	108.82	109.00	2,754,046
04 Feb 20	108.30000 +0.51	109.25	108.24	108.81	3,070,838
03 Feb 20	107.79000 -0.13	108.68	107.78	108.13	2,330,260
31 Jan 20	107.92000 -1.21	108.81	107.58	108.80	2,942,364
30 Jan 20	109.13000 -0.13	109.37	108.48	108.93	1,790,928
29 Jan 20	109.26000 -0.19	110.04	109.11	109.50	2,603,328
28 Jan 20	109.45000 +0.69	109.47	108.74	108.91	3,144,584
27 Jan 20	108.76000 -0.19	108.82	107.81	108.00	4,760,186
24 Jan 20	108.95000 -0.01	109.22	108.60	108.99	3,184,622
23 Jan 20	108.96000 +0.24	108.96	108.15	108.59	1,811,792
22 Jan 20	108.72000 +0.58	109.04	107.87	108.11	2,343,104
21 Jan 20	108.14000 -1.06	109.19	108.07	109.00	2,930,144
20 Jan 20	109.20000 +0.43	109.20	108.52	108.62	2,371,466
17 Jan 20	108.77000 +0.17	109.15	108.47	108.88	2,500,654
16 Jan 20	108.60000 +0.40	108.72	108.30	108.43	2,334,878
15 Jan 20	108.20000 +0.65	108.29	107.35	107.50	2,184,460
14 Jan 20	107.55000 -0.60	108.38	107.51	108.37	3,132,694
13 Jan 20	108.15000 +0.36	108.16	107.25	107.81	7,989,210
10 Jan 20	107.79000 +0.16	108.11	107.41	107.63	2,924,854
09 Jan 20	107.63000 -0.32	108.89	107.63	108.44	3,672,380
08 Jan 20	107.95000 +0.62	108.30	107.54	107.54	3,719,576
07 Jan 20	107.33000 -0.21	108.14	107.27	107.64	1,964,984
06 Jan 20	107.54000 -0.33	107.89	107.21	107.36	3,684,352
03 Jan 20	107.87000 -0.36	107.91	107.15	107.51	1,918,540
02 Jan 20	108.23000 +0.17	108.46	107.75	108.45	1,895,930
31 Dec 19	108.06000 -0.08	108.28	107.74	107.99	1,418,670
30 Dec 19	108.14000 -0.15	108.53	107.75	108.26	2,386,556
27 Dec 19	108.29000 -0.43	108.89	108.08	108.89	5,178,286
24 Dec 19	108.72000 -1.60	108.95	108.11	108.88	1,631,144
23 Dec 19	110.32000 -0.83	111.38	110.21	111.22	3,210,330
20 Dec 19	111.15000 +1.00	111.19	110.26	110.26	8,542,584
19 Dec 19	110.15000 +0.42	110.37	109.69	110.00	7,439,786
18 Dec 19	109.73000 -0.54	110.33	109.50	110.00	8,062,744
17 Dec 19	110.27000 +0.37	110.46	109.43	109.88	3,428,332
16 Dec 19	109.90000 +0.47	110.49	109.72	109.90	3,712,734
13 Dec 19	109.43000 -0.02	110.35	109.32	109.80	7,175,988
12 Dec 19	109.45000 +0.61	109.88	108.76	108.84	3,918,490
11 Dec 19	108.84000 -0.21	109.18	108.50	108.62	2,334,694
10 Dec 19	109.05000 -0.39	109.54	108.56	109.13	2,301,590
09 Dec 19	109.44000 -0.43	109.84	108.89	109.84	2,968,898
06 Dec 19	109.87000 +0.99	110.48	109.53	109.97	3,353,506
05 Dec 19	108.88000 -5.95	111.02	108.26	110.97	12,294,514
04 Dec 19	114.83000 +0.54	115.08	113.92	114.00	2,372,122
03 Dec 19	114.29000 -0.87	114.71	113.75	114.60	2,896,610
02 Dec 19	115.16000 -0.30	115.72	114.98	115.47	2,725,330
29 Nov 19	115.46000 -0.30	115.87	115.28	115.62	1,473,906
28 Nov 19	115.76000 +0.21	115.96	115.35	115.35	668,186
27 Nov 19	115.55000 +0.25	115.95	115.20	115.31	2,507,212
26 Nov 19	115.30000 -0.10	115.40	114.55	115.35	3,086,260
25 Nov 19	115.40000 -0.06	115.80	115.21	115.56	1,854,088
22 Nov 19	115.46000 +0.51	115.53	114.60	114.97	2,515,078
21 Nov 19	114.95000 +0.38	115.02	114.15	114.80	2,177,124
20 Nov 19	114.57000 -0.60	115.11	114.49	114.79	3,046,910
19 Nov 19	115.17000 -0.22	115.55	114.70	115.50	3,512,048
18 Nov 19	115.39000 +0.06	115.57	115.07	115.23	1,938,706
15 Nov 19	115.33000 +0.81	115.50	114.12	114.60	2,288,186
14 Nov 19	114.52000 +0.23	114.57	114.10	114.50	1,252,788
13 Nov 19	114.29000 -0.27	114.52	113.92	114.19	1,835,256
12 Nov 19	114.56000 +0.03	114.75	114.12	114.50	1,398,938
11 Nov 19	114.53000 -0.45	114.68	114.32	114.50	1,211,788
08 Nov 19	114.98000 +0.00	115.35	114.71	114.98	1,740,648
07 Nov 19	114.98000 +0.23	115.42	114.82	115.00	2,243,574
06 Nov 19	114.75000 +0.47	114.84	114.21	114.43	1,576,040
05 Nov 19	114.28000 +0.76	114.47	113.66	113.66	2,273,922
04 Nov 19	113.52000 +0.57	113.91	113.31	113.31	3,895,456
01 Nov 19	112.95000 +0.64	112.98	112.35	112.53	2,794,516
31 Oct 19	112.31000 -0.89	113.14	111.80	113.00	2,960,514
30 Oct 19	113.20000 +0.47	113.36	112.21	112.63	1,689,452
29 Oct 19	112.73000 +0.51	112.95	112.09	112.20	1,893,918
28 Oct 19	112.22000 +0.15	112.50	111.85	112.29	1,697,494
25 Oct 19	112.07000 +0.31	112.24	111.23	111.37	1,940,066
24 Oct 19	111.76000 -0.13	112.30	110.91	112.05	2,174,250
23 Oct 19	111.89000 +0.47	112.04	111.24	111.39	3,794,822
22 Oct 19	111.42000 +0.22	111.79	111.19	111.31	2,172,020
21 Oct 19	111.20000 +0.15	111.56	110.94	111.25	3,260,794
18 Oct 19	111.05000 +0.54	111.20	110.29	110.88	2,561,366
17 Oct 19	110.51000 -0.42	111.20	110.16	110.99	2,408,434
16 Oct 19	110.93000 +0.72	110.98	110.00	110.00	2,448,674
15 Oct 19	110.21000 +0.32	110.90	110.01	110.01	2,464,288
11 Oct 19	109.89000 +1.23	110.30	109.08	109.31	3,145,896
10 Oct 19	108.66000 +0.07	109.34	108.47	108.50	2,290,252
09 Oct 19	108.59000 +1.28	108.65	107.35	107.74	3,520,630
08 Oct 19	107.31000 -0.81	107.93	107.01	107.41	3,526,618
07 Oct 19	108.12000 +0.62	108.29	107.27	107.46	2,889,388
04 Oct 19	107.50000 +0.78	107.54	106.38	106.76	4,891,046
03 Oct 19	106.72000 -0.51	107.00	105.78	106.99	5,968,300
02 Oct 19	107.23000 -1.53	108.21	106.34	107.94	3,273,016
01 Oct 19	108.76000 -0.55	109.99	108.10	109.65	3,320,090
30 Sep 19	109.31000 -0.02	109.85	109.06	109.42	2,284,548
27 Sep 19	109.33000 +0.42	109.68	108.72	108.90	3,430,528
26 Sep 19	108.91000 -1.64	109.45	108.43	109.10	5,874,712
25 Sep 19	110.55000 +1.02	110.99	109.43	109.54	4,753,146
24 Sep 19	109.53000 -1.11	111.20	109.41	110.90	7,884,086
23 Sep 19	110.64000 -0.47	111.09	110.36	111.00	4,487,854
20 Sep 19	111.11000 -0.04	111.90	110.99	111.41	7,678,820
19 Sep 19	111.15000 +1.27	111.72	109.98	109.98	6,832,552
18 Sep 19	109.88000 +0.48	110.14	109.25	109.35	4,987,142
17 Sep 19	109.40000 +0.05	109.57	108.64	109.14	3,165,884
16 Sep 19	109.35000 +0.53	109.68	108.26	108.66	3,802,510
13 Sep 19	108.82000 +1.29	109.25	107.99	107.99	4,070,190
12 Sep 19	107.53000 +0.47	108.22	106.44	107.00	3,284,820
11 Sep 19	107.06000 +1.62	107.48	105.72	105.80	4,376,546
10 Sep 19	105.44000 +1.00	105.74	104.56	104.64	2,561,206
09 Sep 19	104.44000 +0.90	104.84	103.74	103.90	3,260,522
06 Sep 19	103.54000 +0.27	103.73	103.06	103.17	2,299,724
05 Sep 19	103.27000 +1.33	103.58	102.54	102.81	3,983,318
04 Sep 19	101.94000 -0.94	103.53	101.87	103.12	3,285,606
03 Sep 19	102.88000 -0.25	102.91	101.65	102.29	3,678,478
30 Aug 19	103.13000 +0.25	103.51	102.32	103.48	2,376,464
29 Aug 19	102.88000 +0.66	103.52	102.56	102.90	3,239,558
28 Aug 19	102.22000 +1.99	102.47	100.00	100.00	3,447,776
27 Aug 19	100.23000 -0.62	101.44	99.60	101.17	3,923,340
26 Aug 19	100.85000 +0.82	101.16	100.45	100.80	2,021,292
23 Aug 19	100.03000 -1.57	101.52	99.74	101.43	3,388,828
22 Aug 19	101.60000 +2.10	103.04	100.55	100.85	5,870,992
21 Aug 19	99.50000 +0.75	99.50	98.40	99.34	3,270,506
20 Aug 19	98.75000 -1.16	99.93	98.70	99.92	2,382,048
19 Aug 19	99.91000 +0.87	100.39	99.17	99.68	1,836,868
16 Aug 19	99.04000 +0.84	99.35	98.25	99.25	1,728,298
15 Aug 19	98.20000 -0.94	99.20	97.55	98.92	2,953,736
14 Aug 19	99.14000 -1.39	99.86	98.60	99.51	2,696,254
13 Aug 19	100.53000 +0.68	101.20	99.21	99.49	2,337,054
12 Aug 19	99.85000 -1.07	100.51	99.17	100.30	2,747,740
09 Aug 19	100.92000 -0.43	101.83	100.43	101.49	2,548,038
08 Aug 19	101.35000 +0.93	102.08	100.70	101.12	2,352,644
07 Aug 19	100.42000 +0.59	100.81	98.13	99.30	2,792,830
06 Aug 19	99.83000 -1.98	101.09	98.25	100.58	7,484,748
02 Aug 19	101.81000 -0.69	102.71	101.05	102.34	3,247,980
01 Aug 19	102.50000 -1.33	104.03	102.36	103.91	3,827,254
31 Jul 19	103.83000 +0.44	104.15	102.98	103.29	3,024,086
30 Jul 19	103.39000 -0.12	103.39	102.58	103.30	2,658,538
29 Jul 19	103.51000 -0.09	103.85	103.36	103.69	2,519,504
26 Jul 19	103.60000 -0.20	104.14	103.52	103.83	1,341,874
25 Jul 19	103.80000 -0.07	104.16	103.45	103.87	3,293,702
24 Jul 19	103.87000 +0.74	103.90	102.85	103.06	3,139,544
23 Jul 19	103.13000 +0.36	103.56	102.85	102.85	1,861,866
22 Jul 19	102.77000 +0.09	102.95	102.18	102.71	1,378,228
19 Jul 19	102.68000 +0.30	103.12	102.51	102.53	1,722,192
18 Jul 19	102.38000 +0.58	102.42	101.50	101.61	3,362,802
17 Jul 19	101.80000 -0.54	102.58	101.75	102.25	2,138,650
16 Jul 19	102.34000 -0.59	103.02	102.16	103.02	2,440,302
15 Jul 19	102.93000 -0.21	103.42	102.61	103.34	1,904,618
12 Jul 19	103.14000 -0.37	103.60	103.03	103.50	3,169,308
11 Jul 19	103.51000 +0.14	103.79	103.11	103.40	2,170,270
10 Jul 19	103.37000 +0.07	104.15	103.07	103.30	2,871,432
09 Jul 19	103.30000 -0.48	103.88	102.98	103.80	3,560,352
08 Jul 19	103.78000 -0.67	104.26	103.52	104.21	2,761,936
05 Jul 19	104.45000 +0.21	104.89	104.16	104.16	1,818,292
04 Jul 19	104.24000 -0.14	104.48	103.92	104.30	850,842
03 Jul 19	104.38000 +0.23	104.49	104.00	104.34	2,899,160
02 Jul 19	104.15000 +1.17	104.29	103.40	103.74	4,043,896
28 Jun 19	102.98000 +0.96	103.00	102.26	102.31	4,705,772
27 Jun 19	102.02000 -2.04	102.91	101.94	102.72	5,941,634
26 Jun 19	104.06000 -0.34	104.90	103.90	104.61	2,248,328
25 Jun 19	104.40000 -0.75	105.33	104.29	105.18	3,969,876
24 Jun 19	105.15000 +0.05	105.59	105.10	105.15	3,354,974
21 Jun 19	105.10000 +0.08	105.66	104.87	104.97	5,541,092
20 Jun 19	105.02000 +0.72	105.14	104.23	104.86	5,216,994
19 Jun 19	104.30000 -0.05	104.90	104.30	104.46	2,809,314
18 Jun 19	104.35000 +0.77	104.65	103.76	103.76	3,412,704
17 Jun 19	103.58000 +0.07	104.09	103.38	103.59	1,691,948
14 Jun 19	103.51000 +0.58	103.90	102.61	103.03	1,775,960
13 Jun 19	102.93000 +0.34	103.22	102.56	102.80	3,141,656
12 Jun 19	102.59000 -0.97	103.55	102.42	103.47	2,789,476
11 Jun 19	103.56000 -0.25	104.30	103.49	104.00	2,244,034
10 Jun 19	103.81000 +0.33	104.42	103.72	104.05	2,304,838
07 Jun 19	103.48000 +0.09	103.99	103.36	103.40	2,999,602
06 Jun 19	103.39000 -0.47	103.94	102.90	103.80	3,653,080
05 Jun 19	103.86000 -1.14	105.15	103.65	105.08	4,785,012
04 Jun 19	105.00000 +1.82	105.00	103.52	103.89	4,378,474
03 Jun 19	103.18000 +0.69	104.12	102.30	102.49	5,524,228
31 May 19	102.49000 -0.16	102.49	100.73	102.00	4,531,636
30 May 19	102.65000 -0.57	103.65	102.40	103.57	3,800,148
29 May 19	103.22000 -0.46	103.78	102.81	103.65	5,174,838
28 May 19	103.68000 -0.78	104.72	103.40	104.46	4,158,316
27 May 19	104.46000 -0.10	105.05	104.20	105.00	1,880,176
24 May 19	104.56000 +0.69	105.18	103.07	104.15	5,889,328
23 May 19	103.87000 -3.34	107.03	103.01	107.00	9,683,664
22 May 19	107.21000 -4.91	110.76	107.10	110.50	10,319,914
21 May 19	112.12000 +1.48	112.74	111.32	111.65	4,855,424
17 May 19	110.64000 +0.06	110.64	109.94	110.15	2,461,494
16 May 19	110.58000 +0.54	111.14	110.18	110.59	2,785,636
15 May 19	110.04000 +0.26	110.09	109.16	109.45	2,675,584
14 May 19	109.78000 +0.39	110.26	109.08	109.49	3,126,632
13 May 19	109.39000 -1.38	109.99	109.11	109.99	3,568,806
10 May 19	110.77000 -0.39	111.03	109.95	110.79	3,974,816
09 May 19	111.16000 -0.66	111.97	110.90	111.54	3,065,094
08 May 19	111.82000 -0.16	112.35	111.58	111.82	2,278,382
07 May 19	111.98000 -0.75	112.55	111.67	111.96	3,139,092
06 May 19	112.73000 -0.28	112.89	111.47	111.77	3,707,696
03 May 19	113.01000 +0.29	113.23	112.66	112.89	2,144,054
02 May 19	112.72000 -0.41	113.35	112.64	113.03	2,260,348
01 May 19	113.13000 +0.32	113.42	112.59	112.78	4,696,650
30 Apr 19	112.81000 +0.13	113.10	112.36	112.70	2,193,334
29 Apr 19	112.68000 +0.44	113.07	112.17	112.39	3,216,770
26 Apr 19	112.24000 +0.59	112.37	111.21	111.53	2,474,336
25 Apr 19	111.65000 +0.76	111.96	110.51	110.81	2,581,792
24 Apr 19	110.89000 -0.39	111.35	110.80	111.01	2,137,314
23 Apr 19	111.28000 +0.68	111.64	110.45	110.61	3,094,410
22 Apr 19	110.60000 -0.39	110.95	110.17	110.81	4,421,682
18 Apr 19	110.99000 +0.11	111.11	110.62	110.76	2,256,908
17 Apr 19	110.88000 +0.10	111.12	110.35	111.00	3,607,796
16 Apr 19	110.78000 +0.43	111.08	110.21	110.45	2,527,808
15 Apr 19	110.35000 +0.40	110.44	109.65	109.88	2,144,656
12 Apr 19	109.95000 +0.70	110.43	109.38	109.85	2,847,230
11 Apr 19	109.25000 +0.10	109.98	108.84	108.85	3,109,578
10 Apr 19	109.15000 +0.03	109.35	108.87	109.17	1,978,342
09 Apr 19	109.12000 -0.30	109.30	108.37	108.90	2,385,146
08 Apr 19	109.42000 -0.11	109.47	108.73	109.20	3,065,898
05 Apr 19	109.53000 +0.28	109.53	108.98	109.37	2,478,764
04 Apr 19	109.25000 +0.96	109.36	108.30	108.50	3,839,566
03 Apr 19	108.29000 +0.17	108.80	108.15	108.66	3,412,834
02 Apr 19	108.12000 +0.56	108.12	107.22	107.68	1,921,144
01 Apr 19	107.56000 +1.96	107.56	106.31	106.58	4,694,736
29 Mar 19	105.60000 -1.42	107.36	105.58	107.33	5,551,626
28 Mar 19	107.02000 +0.30	107.03	106.20	106.20	4,668,466
27 Mar 19	106.72000 -1.88	107.65	106.60	106.63	3,941,156
26 Mar 19	108.60000 -0.60	110.09	108.18	109.99	9,462,388
25 Mar 19	109.20000 -0.08	109.36	107.95	108.83	4,679,302
22 Mar 19	109.28000 -2.52	111.35	109.11	111.35	6,956,740
21 Mar 19	111.80000 -0.29	112.16	111.30	111.88	3,180,518
20 Mar 19	112.09000 -1.25	113.34	112.04	113.34	2,764,548
19 Mar 19	113.34000 -0.35	114.05	113.34	113.96	2,986,326
18 Mar 19	113.69000 +0.79	113.73	112.82	113.07	1,811,540
15 Mar 19	112.90000 +0.72	113.28	112.47	112.52	7,425,390
14 Mar 19	112.18000 +0.23	112.38	111.93	112.17	1,378,746
13 Mar 19	111.95000 -0.22	112.62	111.91	112.30	2,400,558
12 Mar 19	112.17000 -0.29	112.85	111.77	112.41	2,882,196
11 Mar 19	112.46000 +0.59	112.80	111.98	111.98	4,265,856
08 Mar 19	111.87000 -0.46	112.03	111.51	111.51	2,874,286
07 Mar 19	112.33000 -0.47	112.88	111.80	112.71	2,410,596
06 Mar 19	112.80000 -0.17	113.14	112.47	112.99	3,138,364
05 Mar 19	112.97000 +0.25	113.26	112.43	112.90	2,101,488
04 Mar 19	112.72000 +0.82	113.28	112.30	112.51	4,395,922
01 Mar 19	111.90000 +0.27	112.39	111.54	112.00	3,643,460
28 Feb 19	111.63000 -3.10	113.77	111.20	113.10	6,704,330
27 Feb 19	114.73000 +1.22	114.78	113.49	113.57	3,685,132
26 Feb 19	113.51000 -1.10	114.90	113.50	114.54	6,138,928
25 Feb 19	114.61000 +0.37	115.07	114.54	114.55	1,772,118
22 Feb 19	114.24000 +0.32	114.69	113.82	113.92	1,560,274
21 Feb 19	113.92000 -0.28	114.88	113.71	114.01	2,564,660
20 Feb 19	114.20000 +0.98	114.44	113.08	113.39	2,846,764
19 Feb 19	113.22000 +0.17	113.37	112.50	113.13	1,854,090
15 Feb 19	113.05000 +1.22	113.53	111.88	112.12	4,147,006
14 Feb 19	111.83000 -0.08	112.22	111.42	111.90	1,542,724
13 Feb 19	111.91000 -0.35	112.97	111.86	112.50	2,121,198
12 Feb 19	112.26000 +1.37	112.36	111.06	111.06	2,440,434
11 Feb 19	110.89000 -0.06	111.26	110.30	111.04	1,490,406
08 Feb 19	110.95000 +0.00	111.35	109.90	110.96	2,624,950
07 Feb 19	110.95000 -1.33	112.51	110.80	112.25	2,682,020
06 Feb 19	112.28000 +0.14	112.88	112.08	112.08	1,598,614
05 Feb 19	112.14000 +0.82	112.16	111.27	111.58	1,656,544
04 Feb 19	111.32000 +0.12	111.85	111.03	111.38	2,777,108
01 Feb 19	111.20000 -0.21	111.86	111.14	111.40	1,673,024
31 Jan 19	111.41000 +0.20	111.49	110.45	110.99	2,458,494
30 Jan 19	111.21000 +0.16	111.75	110.87	111.50	1,944,680
29 Jan 19	111.05000 +0.59	111.38	110.30	110.48	2,048,280
28 Jan 19	110.46000 +0.22	110.49	109.51	109.85	1,543,732
25 Jan 19	110.24000 +0.48	110.41	109.59	110.20	1,485,386
24 Jan 19	109.76000 +0.65	109.97	108.49	108.83	2,202,804
23 Jan 19	109.11000 -0.63	110.23	108.53	109.80	2,393,082
22 Jan 19	109.74000 -0.02	109.77	108.78	109.76	2,166,788
21 Jan 19	109.76000 +0.07	109.90	108.96	109.90	801,894
18 Jan 19	109.69000 +1.12	109.96	109.03	109.03	3,216,224
17 Jan 19	108.57000 +0.64	108.85	107.66	107.75	1,939,340
16 Jan 19	107.93000 +1.12	108.06	107.17	107.67	2,316,350
15 Jan 19	106.81000 +0.60	106.89	105.50	106.40	1,864,206
14 Jan 19	106.21000 -0.52	107.10	105.79	106.65	2,456,930
11 Jan 19	106.73000 +0.94	106.83	105.25	105.66	2,085,118
10 Jan 19	105.79000 +0.63	105.80	104.37	105.10	3,227,300
09 Jan 19	105.16000 +1.36	105.20	103.97	103.99	3,202,254
08 Jan 19	103.80000 +0.28	104.52	102.40	104.36	2,672,482
07 Jan 19	103.52000 +0.54	103.70	102.68	103.63	2,534,712
04 Jan 19	102.98000 +1.06	103.21	102.38	103.00	2,579,180
03 Jan 19	101.92000 -0.38	102.51	101.30	102.05	2,604,990
02 Jan 19	102.30000 +0.62	102.52	100.60	101.00	2,097,574
31 Dec 18	101.68000 +0.08	102.45	101.27	102.10	1,827,370
28 Dec 18	101.60000 +0.54	102.00	101.07	101.56	2,795,152
27 Dec 18	101.06000 +0.26	101.51	99.51	101.50	3,542,212
24 Dec 18	100.80000 -0.51	101.88	100.31	100.39	2,396,754
21 Dec 18	101.31000 -2.00	104.09	101.31	103.50	7,469,458
20 Dec 18	103.31000 -0.95	104.49	103.09	104.07	3,352,346
19 Dec 18	104.26000 -0.92	106.00	104.15	105.21	5,114,120
18 Dec 18	105.18000 -0.34	106.39	105.06	105.71	4,264,806
17 Dec 18	105.52000 -1.68	107.20	105.26	107.01	2,673,628
14 Dec 18	107.20000 +0.11	107.79	106.50	106.50	3,488,136
13 Dec 18	107.09000 +0.59	108.01	106.77	106.92	4,443,120
12 Dec 18	106.50000 +0.95	107.50	105.98	106.80	4,807,194
11 Dec 18	105.55000 -1.22	108.69	105.55	107.51	4,295,570
10 Dec 18	106.77000 -0.70	107.78	106.01	107.30	4,190,302
07 Dec 18	107.47000 -0.47	108.90	107.20	108.25	6,152,572
06 Dec 18	107.94000 -1.71	109.00	106.70	109.00	6,229,244
05 Dec 18	109.65000 +0.06	110.56	109.05	109.85	1,725,086
04 Dec 18	109.59000 -1.24	110.94	109.38	110.51	4,264,392
03 Dec 18	110.83000 -0.67	112.55	110.50	112.55	3,511,662
30 Nov 18	111.50000 -0.96	112.26	110.49	112.26	5,849,198
29 Nov 18	112.46000 -3.73	115.17	111.41	114.38	6,467,060
28 Nov 18	116.19000 +1.45	116.35	114.84	115.10	3,798,620
27 Nov 18	114.74000 +0.95	114.90	113.11	113.38	2,539,336
26 Nov 18	113.79000 +0.11	114.04	113.40	113.65	2,092,190
23 Nov 18	113.68000 +0.53	113.68	112.27	112.85	1,300,004
22 Nov 18	113.15000 -0.34	113.92	112.70	113.64	879,422
21 Nov 18	113.49000 +1.24	114.82	112.05	112.52	2,470,546
20 Nov 18	112.25000 -1.31	112.90	111.88	112.90	2,752,562
19 Nov 18	113.56000 -0.72	114.47	113.02	114.32	2,716,996
16 Nov 18	114.28000 -0.43	114.51	113.73	114.25	1,283,608
15 Nov 18	114.71000 +0.37	114.86	113.54	113.90	1,594,470
14 Nov 18	114.34000 -0.14	115.38	113.68	115.06	1,810,924
13 Nov 18	114.48000 +0.49	115.04	114.24	114.25	2,720,088
12 Nov 18	113.99000 -1.24	114.92	113.86	114.87	1,896,118
09 Nov 18	115.23000 -0.44	115.71	114.25	115.46	2,155,168
08 Nov 18	115.67000 +0.74	115.73	114.91	115.21	1,653,640
07 Nov 18	114.93000 +0.17	115.39	114.43	115.04	2,039,810
06 Nov 18	114.76000 +0.36	114.76	113.88	114.40	2,213,902
05 Nov 18	114.40000 +0.53	114.98	113.71	113.71	2,146,018
02 Nov 18	113.87000 -0.04	115.46	113.65	114.56	2,305,410
01 Nov 18	113.91000 +0.23	114.18	113.35	113.99	2,777,268
31 Oct 18	113.68000 +0.12	114.99	113.56	114.99	2,731,758
30 Oct 18	113.56000 +1.27	113.60	112.26	112.35	1,574,590
29 Oct 18	112.29000 +0.05	114.02	111.96	113.13	1,969,928
26 Oct 18	112.24000 -1.01	113.19	111.31	112.50	2,809,180
25 Oct 18	113.25000 +0.37	113.93	112.89	113.11	2,333,882
24 Oct 18	112.88000 -2.05	114.91	112.65	114.83	2,992,140
23 Oct 18	114.93000 -0.63	115.19	113.68	114.78	2,394,578
22 Oct 18	115.56000 -0.18	116.39	115.40	116.39	2,010,062
19 Oct 18	115.74000 +0.02	116.51	115.59	116.00	1,955,644
18 Oct 18	115.72000 -0.80	116.50	115.40	116.50	1,742,418
17 Oct 18	116.52000 +0.12	116.82	115.57	116.48	1,997,940
16 Oct 18	116.40000 +1.14	116.40	115.25	115.73	2,038,700
15 Oct 18	115.26000 -0.45	116.05	115.15	115.98	1,687,650
12 Oct 18	115.71000 +0.01	117.07	115.02	117.00	3,422,346
11 Oct 18	115.70000 -2.84	117.69	115.70	117.54	5,348,958
10 Oct 18	118.54000 -1.50	120.10	118.44	119.92	2,461,820
09 Oct 18	120.04000 -0.47	120.58	119.89	120.29	2,003,800
05 Oct 18	120.51000 -0.41	121.17	120.16	120.83	1,397,402
04 Oct 18	120.92000 -0.11	121.20	120.13	120.98	2,296,120
03 Oct 18	121.03000 +0.32	121.25	120.33	121.16	1,462,484
02 Oct 18	120.71000 -0.80	121.51	120.28	121.48	1,886,842
01 Oct 18	121.51000 +0.48	122.10	120.81	122.01	3,799,776
28 Sep 18	121.03000 -1.29	122.13	120.99	122.11	2,570,406
27 Sep 18	122.32000 -1.28	122.78	122.20	122.35	1,828,786
26 Sep 18	123.60000 +0.37	124.30	123.35	123.71	2,890,678
25 Sep 18	123.23000 -1.36	124.94	123.23	124.89	2,812,674
24 Sep 18	124.59000 +0.25	125.00	124.29	125.00	1,784,540
21 Sep 18	124.34000 -0.06	124.98	124.20	124.81	4,259,980
20 Sep 18	124.40000 +0.87	125.21	123.87	123.93	2,687,290
19 Sep 18	123.53000 +0.33	124.00	123.00	123.17	2,529,358
18 Sep 18	123.20000 +0.34	123.23	122.68	123.00	1,594,556
17 Sep 18	122.86000 +0.30	122.88	122.49	122.56	1,683,626
14 Sep 18	122.56000 +0.16	122.72	122.16	122.54	1,297,642
13 Sep 18	122.40000 -0.17	122.98	122.23	122.88	2,810,486
12 Sep 18	122.57000 -0.97	123.67	122.56	123.39	1,959,024
11 Sep 18	123.54000 +0.35	123.60	122.91	123.16	2,087,618
10 Sep 18	123.19000 +0.12	123.55	122.98	123.08	1,691,662
07 Sep 18	123.07000 -0.23	123.25	122.52	123.21	2,485,102
06 Sep 18	123.30000 +0.07	123.70	122.96	123.13	1,936,342
05 Sep 18	123.23000 +0.87	123.40	122.44	122.59	2,150,598
04 Sep 18	122.36000 +0.06	122.76	121.53	122.33	2,006,896
31 Aug 18	122.30000 -0.53	123.01	122.03	122.65	2,958,756
30 Aug 18	122.83000 -0.02	123.17	122.33	122.70	4,429,648
29 Aug 18	122.85000 +0.22	123.00	122.26	122.62	3,211,298
28 Aug 18	122.63000 +0.18	122.98	122.19	122.75	2,684,062
27 Aug 18	122.45000 -0.14	122.99	122.38	122.62	2,037,160
24 Aug 18	122.59000 +0.19	122.81	122.10	122.69	1,643,552
23 Aug 18	122.40000 +0.67	123.34	122.10	122.30	2,969,318
22 Aug 18	121.73000 +0.14	121.98	121.38	121.60	2,122,986
21 Aug 18	121.59000 -0.21	122.43	121.42	121.91	2,504,080
20 Aug 18	121.80000 +0.14	122.19	121.46	121.80	1,808,400
17 Aug 18	121.66000 +1.16	121.73	120.25	120.40	2,352,774
16 Aug 18	120.50000 +0.76	120.91	119.95	119.95	2,104,536
15 Aug 18	119.74000 -0.61	120.09	119.29	119.76	2,007,500
14 Aug 18	120.35000 +0.86	120.40	119.60	119.63	1,773,106
13 Aug 18	119.49000 +0.27	119.94	118.98	119.22	2,095,236
10 Aug 18	119.22000 -0.30	119.39	118.71	119.01	1,513,482
09 Aug 18	119.52000 +0.42	119.80	119.20	119.38	1,311,430
08 Aug 18	119.10000 +0.35	119.54	118.45	118.73	1,281,898
07 Aug 18	118.75000 -0.61	120.10	118.33	119.85	2,313,070
03 Aug 18	119.36000 -0.25	119.95	118.99	119.36	1,448,088
02 Aug 18	119.61000 +0.18	119.91	118.68	119.01	1,556,246
01 Aug 18	119.43000 +0.71	119.75	118.51	118.87	2,468,980
31 Jul 18	118.72000 +0.14	118.88	118.34	118.50	1,931,780
30 Jul 18	118.58000 +0.44	118.79	118.24	118.29	1,321,046
27 Jul 18	118.14000 +0.29	118.41	117.70	117.78	1,656,162
26 Jul 18	117.85000 +0.53	118.09	117.20	117.39	1,832,390
25 Jul 18	117.32000 +0.56	117.42	116.10	116.50	1,866,502
24 Jul 18	116.76000 +0.25	117.16	116.50	116.50	2,040,722
23 Jul 18	116.51000 +0.46	116.70	115.91	116.00	1,398,302
20 Jul 18	116.05000 +0.13	116.08	115.50	115.72	3,162,190
19 Jul 18	115.92000 +0.05	116.27	115.68	115.92	1,933,660
18 Jul 18	115.87000 -0.51	116.40	115.64	116.30	1,323,310
17 Jul 18	116.38000 +0.14	116.49	115.60	116.06	1,214,192
16 Jul 18	116.24000 +0.17	116.46	115.80	116.00	1,138,620
13 Jul 18	116.07000 +0.24	116.10	115.40	115.86	1,662,798
12 Jul 18	115.83000 +0.17	116.28	115.43	115.76	1,671,746
11 Jul 18	115.66000 -0.22	115.78	115.07	115.50	4,761,220
10 Jul 18	115.88000 +0.08	116.28	115.47	116.26	1,484,396
09 Jul 18	115.80000 +0.54	116.12	115.33	115.43	1,259,078
06 Jul 18	115.26000 +0.27	115.49	114.50	114.76	1,200,610
05 Jul 18	114.99000 +0.46	115.36	114.53	114.76	1,202,602
04 Jul 18	114.53000 +0.04	114.88	114.41	114.63	563,330
03 Jul 18	114.49000 +0.13	114.91	114.00	114.65	1,664,176
29 Jun 18	114.36000 +0.25	114.78	114.07	114.25	1,786,448
28 Jun 18	114.11000 -0.43	114.35	113.54	114.20	1,748,722
27 Jun 18	114.54000 -1.72	114.99	114.26	114.32	1,718,546
26 Jun 18	116.26000 +0.29	116.92	115.83	116.41	2,970,630
25 Jun 18	115.97000 -1.71	117.61	115.60	117.60	3,420,954
22 Jun 18	117.68000 +0.85	117.95	116.84	117.09	1,829,574
21 Jun 18	116.83000 +0.29	117.10	116.47	116.64	1,968,360
20 Jun 18	116.54000 +1.01	116.87	115.78	115.88	2,395,292
19 Jun 18	115.53000 +0.08	115.94	114.96	115.00	2,450,404
18 Jun 18	115.45000 +0.28	115.54	114.76	114.94	1,528,950
15 Jun 18	115.17000 -0.03	115.59	114.77	115.12	4,928,370
14 Jun 18	115.20000 -0.66	115.99	115.18	115.98	1,954,258
13 Jun 18	115.86000 +0.59	115.96	115.30	115.38	1,975,140
12 Jun 18	115.27000 +0.28	115.45	114.85	115.22	1,861,994
11 Jun 18	114.99000 -0.26	115.70	114.96	115.10	1,856,366
08 Jun 18	115.25000 +0.45	115.28	114.50	114.90	1,634,340
07 Jun 18	114.80000 +0.20	115.43	114.60	114.82	1,996,924
06 Jun 18	114.60000 +1.36	114.70	113.33	113.45	2,738,300
05 Jun 18	113.24000 +0.38	113.44	112.90	113.18	1,873,576
04 Jun 18	112.86000 -0.29	113.76	112.60	113.26	1,871,756
01 Jun 18	113.15000 -0.05	113.64	112.51	113.53	1,387,228
31 May 18	113.20000 +0.24	113.31	112.47	113.00	3,207,982
30 May 18	112.96000 +0.13	113.52	112.12	113.43	2,114,066
29 May 18	112.83000 -1.90	114.22	112.33	113.96	3,013,400
28 May 18	114.73000 -0.14	115.14	114.44	114.75	767,852
25 May 18	114.87000 -0.23	115.52	114.67	115.01	1,905,652
24 May 18	115.10000 +0.01	115.54	114.37	115.18	4,488,632
23 May 18	115.09000 -1.77	117.22	114.00	116.34	4,646,758
22 May 18	116.86000 +0.56	117.24	116.36	116.45	2,049,348
18 May 18	116.30000 -0.33	116.91	116.09	116.70	1,883,444
17 May 18	116.63000 -0.14	117.07	116.31	116.85	2,121,032
16 May 18	116.77000 +0.23	116.88	116.10	116.54	2,122,012
15 May 18	116.54000 +0.34	117.14	116.17	116.17	2,126,784
14 May 18	116.20000 +1.10	116.36	115.24	115.38	2,281,886
11 May 18	115.10000 +0.37	115.30	114.84	114.84	2,294,268
10 May 18	114.73000 +0.66	115.13	114.07	114.27	3,000,478
09 May 18	114.07000 +0.35	114.19	112.71	114.00	3,134,616
08 May 18	113.72000 +0.38	113.83	113.06	113.40	2,801,524
07 May 18	113.34000 +0.84	113.35	112.55	112.72	1,825,968
04 May 18	112.50000 +0.34	112.69	111.87	112.19	1,376,308
03 May 18	112.16000 +0.16	112.17	111.30	112.03	2,058,792
02 May 18	112.00000 -0.16	112.49	111.84	112.36	2,194,248
01 May 18	112.16000 +0.33	112.21	111.32	111.82	2,761,968
30 Apr 18	111.83000 -0.29	112.55	111.74	112.51	2,597,116
27 Apr 18	112.12000 +0.14	112.47	111.85	112.27	959,574
26 Apr 18	111.98000 +1.15	112.77	110.92	111.08	2,709,716
25 Apr 18	110.83000 +0.58	111.02	110.19	110.26	1,966,536
24 Apr 18	110.25000 -0.37	111.13	110.00	110.99	2,420,668
23 Apr 18	110.62000 +0.27	110.83	110.31	110.49	2,370,216
20 Apr 18	110.35000 -0.15	110.99	110.22	110.50	2,098,100
19 Apr 18	110.50000 -0.32	111.00	110.27	110.93	1,639,322
18 Apr 18	110.82000 +0.28	111.45	110.61	110.88	1,580,854
17 Apr 18	110.54000 +0.02	111.15	110.54	111.05	1,377,466
16 Apr 18	110.52000 +0.41	110.83	110.01	110.83	2,976,384
13 Apr 18	110.11000 -0.52	111.37	110.03	111.29	1,987,778
12 Apr 18	110.63000 -0.45	111.32	110.57	111.07	1,778,310
11 Apr 18	111.08000 -0.87	111.84	111.00	111.74	1,842,396
10 Apr 18	111.95000 +0.00	112.97	111.70	112.97	1,794,588
09 Apr 18	111.95000 +0.54	112.80	111.61	112.00	1,670,270
06 Apr 18	111.41000 -1.48	112.72	111.14	112.40	2,553,786
05 Apr 18	112.89000 +1.04	113.14	111.99	112.50	2,257,052
04 Apr 18	111.85000 -0.58	112.05	110.50	111.51	2,378,476
03 Apr 18	112.43000 -0.35	113.32	112.01	113.15	2,531,590
02 Apr 18	112.78000 -0.94	113.72	112.08	113.70	1,736,198
29 Mar 18	113.72000 +0.81	113.86	112.86	113.26	2,254,930
28 Mar 18	112.91000 -0.04	113.86	112.19	112.82	2,226,312
27 Mar 18	112.95000 -1.49	113.68	112.56	113.45	3,406,374
26 Mar 18	114.44000 +0.37	115.10	113.92	115.09	3,079,104
23 Mar 18	114.07000 -1.99	116.49	113.88	116.22	3,022,272
22 Mar 18	116.06000 -1.80	117.63	115.70	117.50	3,938,650
21 Mar 18	117.86000 +0.56	118.55	117.13	117.54	2,808,118
20 Mar 18	117.30000 +0.25	117.64	117.00	117.33	2,820,160
19 Mar 18	117.05000 -0.15	117.69	116.57	117.27	2,155,758
16 Mar 18	117.20000 -0.55	118.40	117.20	117.90	6,526,328
15 Mar 18	117.75000 -0.34	118.47	117.50	118.12	2,513,770
14 Mar 18	118.09000 +0.09	118.60	117.87	118.45	1,604,904
13 Mar 18	118.00000 +0.03	118.86	117.90	118.11	1,648,118
12 Mar 18	117.97000 -0.13	118.52	117.76	118.19	3,295,152
09 Mar 18	118.10000 +0.55	118.45	117.21	118.45	1,882,260
08 Mar 18	117.55000 +0.65	117.88	116.98	117.23	2,915,058
07 Mar 18	116.90000 +0.06	117.85	116.02	116.02	1,989,282
06 Mar 18	116.84000 +0.54	116.99	116.11	116.99	2,167,828
05 Mar 18	116.30000 +0.60	116.61	114.89	115.38	6,681,782
02 Mar 18	115.70000 -1.05	116.43	115.38	116.01	3,283,928
01 Mar 18	116.75000 -0.45	117.65	116.33	117.30	2,882,790
28 Feb 18	117.20000 -2.08	119.89	117.11	119.60	3,226,320
27 Feb 18	119.28000 +0.34	119.60	118.60	118.94	2,314,932
26 Feb 18	118.94000 -0.06	119.50	118.25	119.50	2,487,792
23 Feb 18	119.00000 +2.07	119.02	117.66	118.02	3,187,622
22 Feb 18	116.93000 +0.46	119.51	115.83	119.51	5,383,222
21 Feb 18	116.47000 +1.62	116.95	115.41	115.68	3,244,874
20 Feb 18	114.85000 -0.15	115.58	114.36	114.60	2,441,400
16 Feb 18	115.00000 -0.42	115.60	114.85	115.55	1,449,690
15 Feb 18	115.42000 -0.09	116.50	114.89	116.40	2,199,060
14 Feb 18	115.51000 +0.80	116.00	113.90	114.51	3,364,938
13 Feb 18	114.71000 +0.03	115.24	114.00	114.03	1,956,116
12 Feb 18	114.68000 +1.12	115.28	113.58	114.39	3,950,356
09 Feb 18	113.56000 -0.11	114.28	112.52	114.28	2,947,918
08 Feb 18	113.67000 -2.88	116.74	113.67	116.67	5,272,250
07 Feb 18	116.55000 +0.50	116.95	115.83	116.70	2,834,938
06 Feb 18	116.05000 +0.23	116.61	112.99	114.21	4,428,816
05 Feb 18	115.82000 -3.18	118.10	115.06	117.24	4,636,072
02 Feb 18	119.00000 -2.04	120.97	118.98	120.61	2,755,012
01 Feb 18	121.04000 -0.82	121.69	120.59	121.59	2,356,848
31 Jan 18	121.86000 +0.26	121.98	121.06	121.56	2,202,442
30 Jan 18	121.60000 -0.03	121.86	121.15	121.41	2,383,542
29 Jan 18	121.63000 -0.16	121.80	121.28	121.79	1,686,536
26 Jan 18	121.79000 -0.14	122.05	121.27	122.00	1,965,970
25 Jan 18	121.93000 -0.28	122.49	121.57	122.45	2,671,968
24 Jan 18	122.21000 -0.18	122.71	121.29	122.56	3,050,818
23 Jan 18	122.39000 +0.06	122.54	121.19	122.22	2,508,474
22 Jan 18	122.33000 -0.20	123.08	122.10	122.46	3,684,594
19 Jan 18	122.53000 +0.23	122.76	122.16	122.51	3,539,882
18 Jan 18	122.30000 -0.72	123.32	122.19	123.23	2,175,692
17 Jan 18	123.02000 +0.60	123.43	122.44	122.75	2,260,974
16 Jan 18	122.42000 +0.02	122.78	121.68	122.78	2,421,304
15 Jan 18	122.40000 -0.55	123.15	122.40	123.00	1,213,842
12 Jan 18	122.95000 -0.04	123.31	122.33	123.01	2,415,364
11 Jan 18	122.99000 -0.11	123.58	122.66	123.44	1,702,198
10 Jan 18	123.10000 -0.33	123.81	122.86	123.44	2,424,430
09 Jan 18	123.43000 -0.06	123.89	123.26	123.47	1,918,836
08 Jan 18	123.49000 -0.50	124.09	123.19	124.00	1,796,848
05 Jan 18	123.99000 +0.20	124.03	123.21	123.85	1,796,410
04 Jan 18	123.79000 +0.74	124.37	122.81	122.91	6,802,974
03 Jan 18	123.05000 +0.64	123.32	122.40	122.59	2,260,848
02 Jan 18	122.41000 -0.13	122.86	122.01	122.32	3,100,264
29 Dec 17	122.54000 +0.17	122.54	122.01	122.38	2,045,756
28 Dec 17	122.37000 +0.56	122.41	121.50	121.76	3,976,506
27 Dec 17	121.81000 -1.30	122.13	121.16	121.48	4,084,704
22 Dec 17	123.11000 -0.37	123.87	122.95	123.48	2,038,338
21 Dec 17	123.48000 +1.27	123.71	122.25	122.56	3,128,704
20 Dec 17	122.21000 +0.56	122.50	121.60	122.50	2,706,498
19 Dec 17	121.65000 +1.24	122.29	120.86	120.86	3,366,918
18 Dec 17	120.41000 +0.98	120.78	119.75	119.88	2,298,200
15 Dec 17	119.43000 -0.30	120.00	119.33	119.95	7,157,090
14 Dec 17	119.73000 -0.29	120.61	119.40	120.06	2,915,800
13 Dec 17	120.02000 -0.13	120.63	119.79	120.50	2,658,454
12 Dec 17	120.15000 +0.37	120.44	119.72	119.91	2,435,928
11 Dec 17	119.78000 +0.13	119.97	119.33	119.51	1,653,460
08 Dec 17	119.65000 +0.19	119.98	119.39	119.71	1,778,038
07 Dec 17	119.46000 +0.46	119.71	118.67	119.16	2,497,736
06 Dec 17	119.00000 -0.42	120.00	118.66	119.20	2,383,084
05 Dec 17	119.42000 -0.92	120.77	118.95	120.49	2,975,768
04 Dec 17	120.34000 -0.86	122.56	120.19	121.43	3,849,828
01 Dec 17	121.20000 +3.06	121.41	118.00	118.01	5,742,604
30 Nov 17	118.14000 +3.34	118.72	116.05	116.05	7,431,094
29 Nov 17	114.80000 -0.25	115.17	114.06	115.02	2,661,566
28 Nov 17	115.05000 +0.07	115.24	114.22	115.13	2,331,808
27 Nov 17	114.98000 -0.12	115.51	114.81	115.22	1,591,882
24 Nov 17	115.10000 +0.54	115.10	114.60	114.69	1,127,438
23 Nov 17	114.56000 -0.16	114.86	114.35	114.35	866,336
22 Nov 17	114.72000 -0.06	115.04	114.37	114.66	1,986,704
21 Nov 17	114.78000 -0.31	115.38	114.65	115.20	2,770,878
20 Nov 17	115.09000 -0.01	115.54	114.60	115.15	2,096,138
17 Nov 17	115.10000 +0.92	115.54	114.20	114.22	2,591,132
16 Nov 17	114.18000 +1.37	114.31	112.91	113.00	2,074,942
15 Nov 17	112.81000 +0.16	112.86	112.05	112.14	1,479,358
14 Nov 17	112.65000 -0.36	113.06	112.44	112.59	1,699,732
13 Nov 17	113.01000 -0.43	113.26	112.28	113.01	1,419,764
10 Nov 17	113.44000 -0.68	114.27	113.19	114.14	1,487,658
09 Nov 17	114.12000 -0.48	114.49	114.00	114.38	1,725,686
08 Nov 17	114.60000 -0.05	114.66	114.22	114.65	1,359,180
07 Nov 17	114.65000 +0.05	114.86	114.26	114.62	1,293,576
06 Nov 17	114.60000 +0.49	114.93	114.19	114.19	1,686,582
03 Nov 17	114.11000 +0.39	114.15	113.45	113.90	1,408,678
02 Nov 17	113.72000 +0.16	113.91	113.46	113.57	1,219,940
01 Nov 17	113.56000 +0.00	114.11	113.40	113.89	1,631,568
31 Oct 17	113.56000 +0.01	113.89	113.42	113.52	1,703,758
30 Oct 17	113.55000 +0.28	113.92	113.15	113.46	2,494,352
27 Oct 17	113.27000 +0.11	113.63	112.60	113.27	1,998,564
26 Oct 17	113.16000 -0.54	114.29	113.01	113.83	2,474,110
25 Oct 17	113.70000 -0.31	114.99	113.11	114.03	3,795,724
24 Oct 17	114.01000 +1.34	114.14	112.58	113.00	2,716,630
23 Oct 17	112.67000 +0.09	113.05	112.59	112.78	1,765,296
20 Oct 17	112.58000 -0.15	113.26	112.57	113.20	1,579,032
19 Oct 17	112.73000 -0.11	113.05	112.37	112.44	1,406,670
18 Oct 17	112.84000 +0.57	113.08	112.44	112.45	1,749,872
17 Oct 17	112.27000 +0.00	112.70	112.03	112.52	2,245,722
16 Oct 17	112.27000 -0.03	112.77	112.14	112.60	1,525,064
13 Oct 17	112.30000 +0.48	112.38	111.91	111.91	1,577,526
12 Oct 17	111.82000 -0.45	112.40	111.82	112.38	2,019,576
11 Oct 17	112.27000 +0.70	112.43	111.58	111.59	1,944,924
10 Oct 17	111.57000 +0.46	111.84	110.91	111.00	2,400,804
06 Oct 17	111.11000 -0.05	111.40	110.69	111.18	1,698,678
05 Oct 17	111.16000 +0.34	111.26	110.68	110.74	1,803,276
04 Oct 17	110.82000 +0.03	111.00	110.57	110.89	1,869,128
03 Oct 17	110.79000 +0.79	110.80	110.06	110.24	2,401,300
02 Oct 17	110.00000 +0.83	110.28	109.30	109.64	2,144,644
29 Sep 17	109.17000 +0.06	109.80	109.17	109.40	2,297,528
28 Sep 17	109.11000 +0.19	109.43	108.64	108.79	2,190,482
27 Sep 17	108.92000 -1.01	109.06	108.38	108.51	3,132,758
26 Sep 17	109.93000 -0.11	110.39	109.59	110.39	2,851,602
25 Sep 17	110.04000 +0.63	110.10	109.51	109.52	2,547,488
22 Sep 17	109.41000 +0.71	109.57	108.76	108.80	2,510,858
21 Sep 17	108.70000 +0.70	108.98	107.96	108.10	2,342,144
20 Sep 17	108.00000 +0.32	108.00	107.55	107.88	2,364,872
19 Sep 17	107.68000 +0.47	107.95	107.29	107.40	2,336,300
18 Sep 17	107.21000 -0.06	107.61	106.94	107.58	3,183,932
15 Sep 17	107.27000 -0.15	107.65	106.99	107.40	7,883,638
14 Sep 17	107.42000 +0.30	107.60	107.16	107.26	1,859,890
13 Sep 17	107.12000 +0.41	107.42	106.59	106.69	2,228,708
12 Sep 17	106.71000 +0.67	106.79	105.93	106.28	2,138,056
11 Sep 17	106.04000 +0.82	106.05	105.59	105.81	1,674,972
08 Sep 17	105.22000 +0.40	105.27	104.79	104.90	1,445,842
07 Sep 17	104.82000 -0.16	105.32	104.72	105.04	2,193,630
06 Sep 17	104.98000 +0.88	105.24	104.00	105.03	8,370,530
05 Sep 17	104.10000 -0.69	104.66	103.84	104.60	3,229,520
01 Sep 17	104.79000 -0.12	105.34	104.60	105.34	1,425,118
31 Aug 17	104.91000 -0.31	105.75	104.64	105.42	3,002,898
30 Aug 17	105.22000 +0.68	105.26	104.47	104.78	6,220,772
29 Aug 17	104.54000 -0.91	105.33	104.44	105.11	2,735,370
28 Aug 17	105.45000 -0.47	106.01	105.13	106.00	2,312,472
25 Aug 17	105.92000 +0.35	106.27	105.35	105.93	2,102,334
24 Aug 17	105.57000 -2.03	108.79	105.56	108.63	5,224,840
23 Aug 17	107.60000 +1.12	108.06	106.31	106.49	2,523,744
22 Aug 17	106.48000 -0.24	107.13	106.43	106.91	1,718,642
21 Aug 17	106.72000 -0.22	107.17	106.68	107.00	1,442,510
18 Aug 17	106.94000 +0.27	106.99	105.86	106.59	2,646,534
17 Aug 17	106.67000 -0.38	107.51	106.57	106.93	1,367,428
16 Aug 17	107.05000 -0.48	107.98	106.97	107.98	1,881,508
15 Aug 17	107.53000 -0.12	108.20	107.27	108.20	2,021,420
14 Aug 17	107.65000 +0.89	108.62	107.15	107.57	1,937,248
11 Aug 17	106.76000 -0.21	107.20	106.03	106.89	2,251,496
10 Aug 17	106.97000 -1.53	108.30	106.71	108.29	3,327,254
09 Aug 17	108.50000 -0.78	109.21	108.30	108.91	5,434,062
08 Aug 17	109.28000 +0.81	109.41	108.77	108.88	2,013,572
04 Aug 17	108.47000 +0.18	108.80	108.10	108.71	1,212,262
03 Aug 17	108.29000 -0.04	108.90	108.10	108.25	1,688,218
02 Aug 17	108.33000 +0.27	108.48	107.77	108.08	1,785,028
01 Aug 17	108.06000 -0.16	108.89	107.50	108.79	1,866,444
31 Jul 17	108.22000 +0.65	108.64	107.61	107.66	2,007,172
28 Jul 17	107.57000 +0.33	107.71	106.65	107.26	1,794,326
27 Jul 17	107.24000 +0.09	107.58	106.75	107.58	2,276,704
26 Jul 17	107.15000 -0.38	108.08	107.07	107.93	1,997,496
25 Jul 17	107.53000 -0.20	108.45	107.51	108.38	1,968,900
24 Jul 17	107.73000 -0.51	108.29	107.55	108.28	2,028,056
21 Jul 17	108.24000 -0.95	109.07	107.94	109.00	3,221,828
20 Jul 17	109.19000 +0.26	109.60	109.11	109.41	2,144,952
19 Jul 17	108.93000 +1.35	109.11	107.61	107.87	2,234,870
18 Jul 17	107.58000 -0.32	108.05	107.08	107.87	1,741,888
17 Jul 17	107.90000 -0.26	108.41	107.77	108.16	1,712,708
14 Jul 17	108.16000 +0.15	108.28	107.55	107.89	2,176,902
13 Jul 17	108.01000 +0.60	108.30	107.50	107.83	2,825,266
12 Jul 17	107.41000 +0.92	107.68	106.46	107.00	3,029,678
11 Jul 17	106.49000 +0.39	106.50	105.50	106.32	1,863,300
10 Jul 17	106.10000 +0.04	106.46	105.50	106.25	1,384,034
07 Jul 17	106.06000 -0.30	106.38	105.14	106.38	1,849,514
06 Jul 17	106.36000 +0.21	106.73	105.88	106.11	2,198,446
05 Jul 17	106.15000 +0.00	106.45	105.32	106.20	2,521,848
04 Jul 17	106.15000 +0.76	106.39	105.36	106.29	1,131,316
30 Jun 17	105.39000 -0.55	106.42	104.91	106.39	2,431,706
29 Jun 17	105.94000 -0.42	107.20	105.34	107.00	2,358,654
28 Jun 17	106.36000 +1.38	106.41	105.09	105.46	2,921,140
27 Jun 17	104.98000 +0.11	105.42	104.67	105.09	3,250,346
26 Jun 17	104.87000 -2.51	106.58	104.50	106.01	5,611,320
23 Jun 17	107.38000 +0.32	108.03	106.92	107.57	13,037,256
22 Jun 17	107.06000 +1.62	107.55	105.50	105.69	5,836,384
21 Jun 17	105.44000 -0.69	106.45	105.41	106.36	3,059,730
20 Jun 17	106.13000 -0.61	107.05	106.10	106.78	1,713,392
19 Jun 17	106.74000 +0.21	107.49	106.64	106.97	2,314,378
16 Jun 17	106.53000 +0.53	106.64	105.08	105.92	7,371,830
15 Jun 17	106.00000 +0.53	106.11	104.63	105.17	2,901,108
14 Jun 17	105.47000 -0.69	106.15	105.04	105.80	3,187,998
13 Jun 17	106.16000 -0.63	107.10	105.58	107.09	3,457,648
12 Jun 17	106.79000 -0.64	108.29	106.16	107.48	2,620,320
09 Jun 17	107.43000 +2.01	107.67	105.35	105.48	3,199,558
08 Jun 17	105.42000 +0.55	105.81	104.77	105.07	2,316,030
07 Jun 17	104.87000 -0.22	105.44	104.58	105.37	2,622,632
06 Jun 17	105.09000 -0.40	105.38	104.64	105.38	2,626,284
05 Jun 17	105.49000 -0.14	105.99	104.68	105.41	1,533,984
02 Jun 17	105.63000 +0.02	106.37	104.98	105.49	1,637,474
01 Jun 17	105.61000 -0.01	106.08	104.82	105.69	3,601,100
31 May 17	105.62000 +0.34	105.64	104.40	105.54	5,601,852
30 May 17	105.28000 -0.92	106.04	105.06	105.79	1,697,294
29 May 17	106.20000 +0.83	106.64	105.62	105.77	1,017,610
26 May 17	105.37000 +0.13	105.43	104.88	105.39	5,712,678
25 May 17	105.24000 -1.06	107.20	105.05	107.09	3,292,562
24 May 17	106.30000 -0.65	107.10	105.61	107.09	3,385,474
23 May 17	106.95000 +0.29	107.44	106.70	107.29	5,823,842
19 May 17	106.66000 +0.66	107.02	106.28	106.37	2,565,648
18 May 17	106.00000 -0.10	107.02	105.06	105.51	3,191,332
17 May 17	106.10000 -1.01	106.52	105.67	106.52	3,862,588
16 May 17	107.11000 -0.74	108.22	106.89	108.02	3,303,536
15 May 17	107.85000 +0.73	108.09	107.15	107.47	3,632,830
12 May 17	107.12000 -0.17	107.60	106.54	107.21	2,920,014
11 May 17	107.29000 -1.44	108.38	107.02	108.05	3,754,958
10 May 17	108.73000 +0.37	109.02	108.00	108.27	2,529,926
09 May 17	108.36000 -0.59	109.59	108.06	109.49	2,877,292
08 May 17	108.95000 +0.28	109.80	108.72	109.48	3,352,916
05 May 17	108.67000 +1.30	109.19	107.58	107.92	3,771,270
04 May 17	107.37000 -1.77	109.07	107.27	108.84	4,562,522
03 May 17	109.14000 +0.02	109.29	108.54	109.10	3,667,800
02 May 17	109.12000 -0.45	109.72	108.97	109.51	4,381,228
01 May 17	109.57000 -0.68	110.99	109.44	110.95	3,114,736
28 Apr 17	110.25000 +0.54	111.16	109.66	109.85	2,987,746
27 Apr 17	109.71000 -1.22	111.31	108.84	110.62	5,713,722
26 Apr 17	110.93000 -2.45	113.75	110.61	113.74	4,622,600
25 Apr 17	113.38000 +0.32	114.10	113.32	113.49	2,926,234
24 Apr 17	113.06000 +1.07	113.47	113.04	113.14	2,743,920
21 Apr 17	111.99000 -0.55	112.92	111.82	112.66	2,431,680
20 Apr 17	112.54000 +0.74	112.82	111.87	111.90	1,328,932
19 Apr 17	111.80000 -0.37	113.15	111.76	112.64	1,964,272
18 Apr 17	112.17000 -0.71	112.79	111.17	112.71	2,768,752
17 Apr 17	112.88000 +0.71	113.10	112.04	112.11	2,017,980
13 Apr 17	112.17000 -1.22	113.29	112.16	112.95	2,288,694
12 Apr 17	113.39000 -1.45	114.99	113.30	114.99	1,945,882
11 Apr 17	114.84000 +0.00	114.99	113.64	114.85	1,486,726
10 Apr 17	114.84000 -0.75	115.69	114.50	115.59	3,779,998
07 Apr 17	115.59000 +0.02	115.73	115.02	115.27	1,772,018
06 Apr 17	115.57000 +0.75	115.86	114.54	115.01	1,495,038
05 Apr 17	114.82000 -1.07	116.60	114.82	116.49	2,451,566
04 Apr 17	115.89000 +0.06	116.30	115.15	115.33	2,580,210
03 Apr 17	115.83000 +1.16	115.83	113.90	115.06	3,671,010
31 Mar 17	114.67000 +0.89	115.24	113.90	114.49	8,259,200
30 Mar 17	113.78000 -3.42	116.90	112.72	116.89	9,490,224
29 Mar 17	117.20000 -0.06	117.56	117.02	117.55	1,652,154
28 Mar 17	117.26000 +0.94	117.49	116.30	116.40	2,070,872
27 Mar 17	116.32000 +0.27	116.37	114.90	115.25	2,230,144
24 Mar 17	116.05000 -1.91	117.05	115.64	116.50	2,144,162
23 Mar 17	117.96000 +1.91	118.09	115.78	116.20	3,578,132
22 Mar 17	116.05000 -0.21	116.33	114.75	115.89	2,999,690
21 Mar 17	116.26000 -0.86	117.94	116.06	117.68	2,809,574
20 Mar 17	117.12000 -0.52	117.68	116.91	117.43	6,198,364
17 Mar 17	117.64000 -0.52	118.60	117.55	117.98	8,033,578
16 Mar 17	118.16000 +0.26	118.69	117.71	117.71	1,599,048
15 Mar 17	117.90000 -1.10	119.22	117.81	118.97	2,185,668
14 Mar 17	119.00000 +0.01	119.16	118.42	118.99	2,673,728
13 Mar 17	118.99000 -0.36	119.80	118.94	119.34	2,750,256
10 Mar 17	119.35000 -0.28	120.26	118.61	119.94	1,937,728
09 Mar 17	119.63000 -0.20	120.25	119.40	119.95	1,524,728
08 Mar 17	119.83000 -0.03	120.66	119.75	120.26	1,502,714
07 Mar 17	119.86000 +0.31	120.21	119.02	119.64	3,099,974
06 Mar 17	119.55000 +0.35	119.86	118.27	118.75	1,542,988
03 Mar 17	119.20000 +0.14	119.43	118.60	118.99	1,828,070
02 Mar 17	119.06000 +0.61	119.34	118.04	119.10	4,728,768
01 Mar 17	118.45000 +1.84	118.61	117.47	118.49	2,259,042
28 Feb 17	116.61000 -1.48	118.50	116.61	118.11	6,170,292
27 Feb 17	118.09000 -0.43	118.69	117.39	118.21	4,654,562
24 Feb 17	118.52000 -0.88	119.49	117.86	118.80	2,906,678
23 Feb 17	119.40000 +1.20	120.83	118.52	120.25	3,607,846
22 Feb 17	118.20000 +0.65	118.32	117.49	117.60	3,946,928
21 Feb 17	117.55000 +1.06	117.95	116.61	116.68	3,248,718
17 Feb 17	116.49000 -0.01	116.64	115.88	116.50	1,853,706
16 Feb 17	116.50000 +0.12	116.80	116.12	116.54	1,547,474
15 Feb 17	116.38000 +0.57	116.54	115.83	115.89	1,822,492
14 Feb 17	115.81000 +0.34	116.00	115.06	115.46	1,355,448
13 Feb 17	115.47000 +0.37	115.94	115.40	115.54	2,614,380
10 Feb 17	115.10000 +0.50	115.33	114.01	114.79	2,299,580
09 Feb 17	114.60000 +0.75	115.07	113.72	114.00	1,792,242
08 Feb 17	113.85000 -0.05	113.97	113.00	113.89	1,435,622
07 Feb 17	113.90000 +0.61	114.08	113.09	113.26	1,377,404
06 Feb 17	113.29000 +0.40	113.61	112.29	113.00	1,655,830
03 Feb 17	112.89000 +1.28	113.28	111.98	112.05	1,690,544
02 Feb 17	111.61000 -0.34	112.00	111.22	111.97	2,951,764
01 Feb 17	111.95000 +1.14	112.05	110.81	111.48	2,021,800
31 Jan 17	110.81000 -1.44	112.12	110.35	111.83	3,152,354
30 Jan 17	112.25000 -0.91	113.00	111.90	112.97	2,462,502
27 Jan 17	113.16000 +0.13	113.35	112.84	113.05	1,504,178
26 Jan 17	113.03000 +0.62	113.32	112.15	112.68	1,861,728
25 Jan 17	112.41000 +0.50	112.78	112.09	112.09	2,436,096
24 Jan 17	111.91000 +0.75	111.99	110.35	111.12	2,455,186
23 Jan 17	111.16000 -0.67	111.77	110.78	111.65	1,430,508
20 Jan 17	111.83000 +0.50	112.05	111.42	111.49	2,123,080
19 Jan 17	111.33000 +0.54	111.56	110.57	110.85	1,723,966
18 Jan 17	110.79000 +0.41	111.05	110.30	110.45	1,627,094
17 Jan 17	110.38000 -0.28	110.72	109.85	110.51	1,808,278
16 Jan 17	110.66000 -0.47	111.30	110.48	111.16	582,524
13 Jan 17	111.13000 +0.28	111.80	110.90	111.00	1,800,020
12 Jan 17	110.85000 -0.14	110.98	110.06	110.92	1,877,716
11 Jan 17	110.99000 +0.30	111.04	110.16	110.94	2,226,818
10 Jan 17	110.69000 -0.64	111.26	110.56	111.16	1,934,262
09 Jan 17	111.33000 -0.36	111.60	110.81	111.56	1,464,846
06 Jan 17	111.69000 -0.12	112.09	111.43	111.85	1,239,764
05 Jan 17	111.81000 +0.15	112.08	111.42	111.67	2,200,546
04 Jan 17	111.66000 +0.82	111.75	110.85	110.99	2,995,664
03 Jan 17	110.84000 +1.28	110.84	109.92	110.00	2,092,254
30 Dec 16	109.56000 -0.84	110.58	109.42	110.49	1,393,422
29 Dec 16	110.40000 -0.42	110.92	110.10	110.70	1,224,640
28 Dec 16	110.82000 -0.04	111.27	110.40	111.21	1,885,126
23 Dec 16	110.86000 -0.10	111.19	110.86	110.98	1,176,428
22 Dec 16	110.96000 -0.91	111.15	110.19	110.60	2,093,488
21 Dec 16	111.87000 +0.29	112.00	111.43	111.61	2,200,232
20 Dec 16	111.58000 +0.39	112.08	111.48	111.90	2,176,634
19 Dec 16	111.19000 +0.31	111.57	110.90	111.03	2,535,602
16 Dec 16	110.88000 -0.72	112.19	110.88	112.14	10,166,340
15 Dec 16	111.60000 +0.24	112.05	111.22	111.22	2,317,438
14 Dec 16	111.36000 -0.60	112.02	111.18	111.96	2,630,366
13 Dec 16	111.96000 +0.58	112.32	111.41	111.41	1,886,400
12 Dec 16	111.38000 -0.62	112.02	111.27	111.75	2,358,384
09 Dec 16	112.00000 +0.31	112.16	111.64	111.78	1,851,808
08 Dec 16	111.69000 +0.91	112.34	110.90	111.00	3,043,986
07 Dec 16	110.78000 +1.30	110.84	109.48	109.48	2,643,032
06 Dec 16	109.48000 +0.72	109.72	108.60	108.72	2,736,296
05 Dec 16	108.76000 +0.27	109.29	108.56	109.25	2,383,136
02 Dec 16	108.49000 +0.15	108.87	107.89	108.34	2,613,774
01 Dec 16	108.34000 +2.36	109.10	106.50	106.79	5,403,712
30 Nov 16	105.98000 -0.03	106.28	105.28	106.01	3,139,832
29 Nov 16	106.01000 +0.44	106.10	105.50	105.56	2,087,576
28 Nov 16	105.57000 -0.15	105.96	105.37	105.72	2,315,950
25 Nov 16	105.72000 +0.42	106.00	105.18	105.40	1,431,658
24 Nov 16	105.30000 -0.05	105.65	105.00	105.02	621,370
23 Nov 16	105.35000 +0.21	105.68	104.90	104.90	1,655,232
22 Nov 16	105.14000 +0.27	105.54	104.88	105.00	2,010,916
21 Nov 16	104.87000 +0.79	105.00	104.18	104.23	2,777,476
18 Nov 16	104.08000 +0.58	104.31	103.37	103.39	2,233,590
17 Nov 16	103.50000 +0.51	104.00	102.67	102.98	2,415,862
16 Nov 16	102.99000 -0.15	103.43	102.53	102.76	1,573,848
15 Nov 16	103.14000 +0.43	103.16	102.25	102.75	2,024,144
14 Nov 16	102.71000 +0.71	102.88	102.16	102.25	2,477,840
11 Nov 16	102.00000 -0.22	102.74	101.07	102.22	1,563,498
10 Nov 16	102.22000 +1.22	102.96	101.55	101.60	4,006,028
09 Nov 16	101.00000 +1.06	101.37	99.00	99.03	3,341,638
08 Nov 16	99.94000 +0.16	100.15	99.30	99.73	1,908,786
07 Nov 16	99.78000 +1.61	99.98	98.98	98.98	2,951,540
04 Nov 16	98.17000 +0.14	98.37	97.60	98.02	2,016,704
03 Nov 16	98.03000 +0.27	98.44	97.62	98.00	1,529,784
02 Nov 16	97.76000 -1.49	99.11	97.52	99.00	2,655,076
01 Nov 16	99.25000 -1.25	100.65	98.86	100.55	4,265,834
31 Oct 16	100.50000 -0.47	101.28	100.47	100.92	2,648,026
28 Oct 16	100.97000 +0.17	101.30	100.55	100.84	2,039,228
27 Oct 16	100.80000 +0.13	101.29	100.60	100.88	1,905,562
26 Oct 16	100.67000 +0.15	101.00	100.24	100.25	1,895,408
25 Oct 16	100.52000 -0.24	100.83	100.26	100.72	1,806,732
24 Oct 16	100.76000 +0.16	100.99	100.55	100.95	1,243,280
21 Oct 16	100.60000 -0.11	100.84	100.17	100.35	2,399,546
20 Oct 16	100.71000 -0.29	101.21	100.65	101.09	3,884,642
19 Oct 16	101.00000 -0.07	101.23	100.91	101.19	2,094,174
18 Oct 16	101.07000 +0.89	101.40	100.43	100.51	2,138,888
17 Oct 16	100.18000 -0.11	100.59	99.90	100.33	1,173,670
14 Oct 16	100.29000 -0.06	101.30	100.11	100.65	1,991,496
13 Oct 16	100.35000 +0.33	100.35	99.17	99.52	2,850,630
12 Oct 16	100.02000 +0.48	100.39	99.36	99.50	1,808,610
11 Oct 16	99.54000 -0.26	99.95	99.26	99.64	1,395,234
07 Oct 16	99.80000 +0.10	99.93	99.33	99.74	1,950,536
06 Oct 16	99.70000 -0.26	100.36	99.45	100.02	2,217,292
05 Oct 16	99.96000 -0.22	100.94	99.71	100.11	1,914,586
04 Oct 16	100.18000 -0.83	101.21	99.75	101.09	2,898,664
03 Oct 16	101.01000 -0.72	101.85	100.85	101.44	2,787,598
30 Sep 16	101.73000 +0.68	102.13	101.32	101.39	3,998,148
29 Sep 16	101.05000 -0.23	101.60	100.84	101.32	1,991,460
28 Sep 16	101.28000 +0.68	101.35	100.71	100.85	2,712,894
27 Sep 16	100.60000 +0.05	101.09	100.03	100.39	2,314,636
26 Sep 16	100.55000 -1.77	101.11	100.09	101.00	2,622,972
23 Sep 16	102.32000 -0.49	102.90	101.84	102.72	1,746,010
22 Sep 16	102.81000 +0.41	103.16	102.53	102.78	1,706,796
21 Sep 16	102.40000 +1.17	102.46	101.56	101.70	2,927,310
20 Sep 16	101.23000 +0.34	101.70	101.23	101.45	1,666,434
19 Sep 16	100.89000 +0.03	101.59	100.70	101.23	2,408,362
16 Sep 16	100.86000 -0.88	101.74	100.80	101.64	5,412,158
15 Sep 16	101.74000 +0.34	102.14	101.46	101.52	2,695,116
14 Sep 16	101.40000 +0.13	101.78	101.07	101.16	2,031,696
13 Sep 16	101.27000 -0.97	101.95	101.05	101.91	3,392,876
12 Sep 16	102.24000 -0.60	102.62	101.90	102.32	2,501,012
09 Sep 16	102.84000 -0.63	103.48	102.31	103.30	1,772,322
08 Sep 16	103.47000 -0.39	103.94	103.38	103.83	1,264,792
07 Sep 16	103.86000 +0.12	104.00	103.28	103.74	1,857,186
06 Sep 16	103.74000 -0.29	104.24	103.51	104.23	1,883,672
02 Sep 16	104.03000 -0.09	104.87	104.00	104.53	1,872,524
01 Sep 16	104.12000 +0.02	104.58	103.66	103.80	1,760,160
31 Aug 16	104.10000 -0.36	104.70	103.44	104.41	2,303,734
30 Aug 16	104.46000 +0.23	104.97	103.92	104.40	2,156,432
29 Aug 16	104.23000 +0.39	104.37	103.68	103.88	2,336,626
26 Aug 16	103.84000 +0.56	104.10	103.21	103.25	2,291,414
25 Aug 16	103.28000 +1.28	104.28	102.46	102.46	5,568,360
24 Aug 16	102.00000 +0.57	102.34	101.56	101.74	1,733,400
23 Aug 16	101.43000 +0.94	101.67	100.50	100.50	2,609,532
22 Aug 16	100.49000 +0.34	100.49	99.59	99.84	1,229,694
19 Aug 16	100.15000 +0.46	100.21	99.13	99.83	1,393,412
18 Aug 16	99.69000 -0.32	99.93	99.51	99.85	932,138
17 Aug 16	100.01000 +0.01	100.43	99.72	100.03	1,593,288
16 Aug 16	100.00000 -0.45	100.32	99.68	100.31	1,373,974
15 Aug 16	100.45000 +0.06	100.79	100.18	100.45	746,000
12 Aug 16	100.39000 -0.28	100.62	99.94	100.62	1,370,938
11 Aug 16	100.67000 +0.42	101.15	100.25	100.50	2,260,468
10 Aug 16	100.25000 -0.20	100.73	100.00	100.27	1,204,354
09 Aug 16	100.45000 +0.65	100.56	99.80	99.99	1,767,268
08 Aug 16	99.80000 +0.45	99.98	99.36	99.69	1,442,066
05 Aug 16	99.35000 +1.20	99.35	98.18	98.26	1,540,014
04 Aug 16	98.15000 +0.19	98.26	97.59	97.96	1,393,094
03 Aug 16	97.96000 +0.45	98.33	97.68	97.68	1,113,170
02 Aug 16	97.51000 -1.68	98.84	97.45	98.45	2,744,852
29 Jul 16	99.19000 +0.05	99.59	98.62	98.81	1,592,560
28 Jul 16	99.14000 -0.12	99.72	98.52	99.31	1,423,124
27 Jul 16	99.26000 -0.93	100.47	99.06	100.25	1,799,862
26 Jul 16	100.19000 +0.42	100.37	99.61	99.83	1,644,270
25 Jul 16	99.77000 -0.07	99.94	99.41	99.89	1,119,974
22 Jul 16	99.84000 +0.61	99.91	99.16	99.39	1,389,666
21 Jul 16	99.23000 +0.03	99.44	98.83	99.15	1,725,304
20 Jul 16	99.20000 +0.75	99.23	98.67	98.73	1,678,070
19 Jul 16	98.45000 -0.02	98.77	98.09	98.54	1,267,432
18 Jul 16	98.47000 -0.02	99.09	98.38	98.76	1,566,754
15 Jul 16	98.49000 +0.48	98.86	98.24	98.58	2,600,554
14 Jul 16	98.01000 -0.65	99.50	98.01	99.20	2,445,192
13 Jul 16	98.66000 -0.04	99.10	98.04	98.95	1,980,614
12 Jul 16	98.70000 +0.62	98.75	98.22	98.50	2,327,604
11 Jul 16	98.08000 +0.97	98.50	97.55	97.73	2,625,052
08 Jul 16	97.11000 +0.27	97.85	97.05	97.25	3,225,818
07 Jul 16	96.84000 -0.08	97.26	96.44	97.14	2,654,188
06 Jul 16	96.92000 -0.02	97.09	95.50	96.80	3,229,084
05 Jul 16	96.94000 -0.13	97.29	96.01	97.00	3,168,806
04 Jul 16	97.07000 +0.03	97.74	96.75	96.75	1,489,026
30 Jun 16	97.04000 -0.88	98.30	96.45	98.24	5,148,758
29 Jun 16	97.92000 -2.56	98.97	96.38	98.92	8,551,394
28 Jun 16	100.48000 +1.52	100.87	99.77	100.05	2,315,978
27 Jun 16	98.96000 -1.26	99.92	98.21	99.91	2,477,764
24 Jun 16	100.22000 -3.69	102.02	99.87	100.80	4,813,952
23 Jun 16	103.91000 +1.03	104.00	103.26	103.40	2,691,100
22 Jun 16	102.88000 -0.34	103.66	102.72	103.30	2,109,164
21 Jun 16	103.22000 +1.13	103.53	102.10	102.66	2,095,204
20 Jun 16	102.09000 +0.42	102.95	101.79	102.46	1,801,982
17 Jun 16	101.67000 +0.44	102.08	101.15	101.20	7,965,532
16 Jun 16	101.23000 -0.12	101.87	100.59	100.98	3,175,136
15 Jun 16	101.35000 +0.04	102.12	101.24	101.41	2,313,778
14 Jun 16	101.31000 -0.71	102.25	101.09	101.79	1,951,276
13 Jun 16	102.02000 -0.71	102.42	101.78	102.11	1,831,866
10 Jun 16	102.73000 -0.82	103.25	102.27	102.90	1,975,354
09 Jun 16	103.55000 -0.64	103.68	102.92	103.68	2,321,586
08 Jun 16	104.19000 +0.15	104.65	103.80	104.20	2,121,174
07 Jun 16	104.04000 +1.38	104.30	103.00	103.03	2,646,986
06 Jun 16	102.66000 +0.30	103.05	102.44	102.47	1,625,856
03 Jun 16	102.36000 +0.15	102.76	101.40	102.04	1,852,230
02 Jun 16	102.21000 +0.28	102.56	101.61	101.82	1,926,778
01 Jun 16	101.93000 +0.18	102.00	100.20	101.40	1,729,388
31 May 16	101.75000 -0.32	102.44	101.48	102.13	4,949,386
30 May 16	102.07000 -0.12	102.49	101.94	102.41	683,220
27 May 16	102.19000 -0.11	102.67	101.75	102.47	2,456,324
26 May 16	102.30000 -1.06	104.30	101.04	104.25	3,365,446
25 May 16	103.36000 +0.61	103.80	102.87	103.00	2,275,950
24 May 16	102.75000 +1.31	103.18	101.93	102.00	2,528,978
20 May 16	101.44000 +0.64	101.81	101.01	101.15	1,666,058
19 May 16	100.80000 -0.68	101.35	99.66	101.12	3,430,168
18 May 16	101.48000 +0.88	101.58	100.40	100.50	1,934,874
17 May 16	100.60000 -0.66	101.60	100.40	101.53	1,838,644
16 May 16	101.26000 +0.12	101.91	101.01	101.10	1,155,340
13 May 16	101.14000 +0.16	101.34	100.53	100.98	1,524,682
12 May 16	100.98000 +0.45	101.23	99.68	100.85	1,921,502
11 May 16	100.53000 +0.36	100.94	99.84	100.01	2,597,274
10 May 16	100.17000 +1.26	100.60	99.18	99.25	1,709,936
09 May 16	98.91000 +0.49	99.47	98.31	98.40	2,099,344
06 May 16	98.42000 +0.21	98.75	97.70	98.00	1,472,994
05 May 16	98.21000 +0.26	98.76	97.65	98.21	1,607,520
04 May 16	97.95000 -0.91	98.75	97.70	98.26	2,222,234
03 May 16	98.86000 -1.63	100.00	98.25	100.00	2,145,110
02 May 16	100.49000 -0.85	101.64	100.09	101.61	1,500,166
29 Apr 16	101.34000 -0.42	102.23	100.91	101.00	2,058,546
28 Apr 16	101.76000 +0.39	101.78	100.36	100.95	2,600,130
27 Apr 16	101.37000 +0.20	101.69	100.94	101.10	1,359,520
26 Apr 16	101.17000 +0.97	101.78	100.25	100.35	1,858,134
25 Apr 16	100.20000 +0.04	100.39	99.55	100.00	1,172,896
22 Apr 16	100.16000 -0.35	100.95	100.00	100.25	1,386,010
21 Apr 16	100.51000 -0.20	101.00	100.01	100.65	1,478,488
20 Apr 16	100.71000 +0.94	100.98	99.77	99.90	2,049,512
19 Apr 16	99.77000 +1.12	99.91	98.97	99.00	1,653,292
18 Apr 16	98.65000 +0.15	98.78	97.86	98.00	1,679,866
15 Apr 16	98.50000 -0.12	98.75	97.83	98.32	1,290,884
14 Apr 16	98.62000 +0.55	98.75	98.05	98.15	1,819,158
13 Apr 16	98.07000 +0.93	98.44	97.83	97.87	2,190,922
12 Apr 16	97.14000 +0.84	97.77	96.17	96.61	2,538,014
11 Apr 16	96.30000 +0.03	97.18	96.25	96.54	1,497,138
08 Apr 16	96.27000 +1.15	96.79	95.62	95.64	2,256,930
07 Apr 16	95.12000 -1.04	96.06	94.71	95.64	1,762,714
06 Apr 16	96.16000 -0.37	96.68	95.15	96.60	2,803,594
05 Apr 16	96.53000 -0.34	96.75	95.81	96.46	1,675,528
04 Apr 16	96.87000 -0.69	97.77	96.31	97.59	1,799,636
01 Apr 16	97.56000 +0.54	97.66	95.95	96.12	1,716,916
31 Mar 16	97.02000 -0.78	97.87	96.66	97.43	2,368,760
30 Mar 16	97.80000 +0.50	98.18	97.55	97.70	1,732,354
29 Mar 16	97.30000 +0.85	97.34	95.58	96.00	3,201,672
28 Mar 16	96.45000 +0.62	96.72	95.57	95.98	2,277,906
24 Mar 16	95.83000 -0.71	95.96	94.51	95.95	3,036,862
23 Mar 16	96.54000 -1.65	97.56	96.10	97.51	1,982,642
22 Mar 16	98.19000 -0.27	98.74	97.96	98.22	2,585,374
21 Mar 16	98.46000 -0.10	99.21	97.93	98.62	2,456,854
18 Mar 16	98.56000 -0.42	99.29	98.03	98.60	6,913,964
17 Mar 16	98.98000 +1.86	99.40	97.04	97.39	3,320,680
16 Mar 16	97.12000 -0.39	98.25	96.83	97.55	3,083,394
15 Mar 16	97.51000 +0.28	97.55	96.62	96.80	1,569,420
14 Mar 16	97.23000 +0.24	97.55	96.88	96.90	1,780,796
11 Mar 16	96.99000 +1.31	97.38	96.05	96.50	2,486,584
10 Mar 16	95.68000 +0.03	96.59	95.01	96.20	1,859,586
09 Mar 16	95.65000 +0.47	96.27	95.32	95.48	2,236,350
08 Mar 16	95.18000 +1.15	95.46	93.52	93.77	3,376,482
07 Mar 16	94.03000 +1.27	94.30	92.38	92.56	1,983,908
04 Mar 16	92.76000 +0.07	93.25	92.20	92.90	2,053,548
03 Mar 16	92.69000 +0.48	93.48	92.03	92.45	2,082,782
02 Mar 16	92.21000 +0.72	92.55	90.21	91.24	2,337,716
01 Mar 16	91.49000 +1.54	91.66	90.31	90.33	3,185,982
29 Feb 16	89.95000 -0.03	90.28	89.03	90.14	2,924,368
26 Feb 16	89.98000 +0.32	90.88	89.42	90.49	2,170,084
25 Feb 16	89.66000 +2.21	90.33	88.50	88.75	2,905,018
24 Feb 16	87.45000 -1.75	88.29	85.05	88.01	3,844,692
23 Feb 16	89.20000 -0.68	90.67	88.65	89.41	2,251,772
22 Feb 16	89.88000 -0.62	91.62	89.73	91.29	2,317,756
19 Feb 16	90.50000 -0.58	90.79	89.43	90.17	2,106,874
18 Feb 16	91.08000 +0.18	91.40	90.15	91.29	1,737,460
17 Feb 16	90.90000 +1.89	90.96	89.63	89.88	2,874,592
16 Feb 16	89.01000 +1.95	89.10	87.07	88.25	2,834,388
12 Feb 16	87.06000 +3.73	87.17	84.30	84.37	2,766,968
11 Feb 16	83.33000 -1.36	83.90	82.63	83.90	3,192,122
10 Feb 16	84.69000 -1.48	87.76	84.50	87.05	2,740,602
09 Feb 16	86.17000 -2.25	87.44	85.07	87.28	3,153,816
08 Feb 16	88.42000 -1.15	88.98	87.98	88.60	2,659,368
05 Feb 16	89.57000 -0.26	90.34	89.30	89.85	1,760,644
04 Feb 16	89.83000 +0.77	90.06	88.89	89.20	2,305,618
03 Feb 16	89.06000 -0.02	89.80	87.87	89.76	2,693,224
02 Feb 16	89.08000 -1.30	89.59	88.20	89.59	2,005,168
01 Feb 16	90.38000 -0.86	90.75	89.38	90.57	1,829,912
29 Jan 16	91.24000 +1.02	91.24	88.98	90.75	4,209,788
28 Jan 16	90.22000 +2.54	90.47	88.07	88.37	3,952,860
27 Jan 16	87.68000 +0.68	88.50	86.41	86.64	3,568,746
26 Jan 16	87.00000 +1.37	87.19	85.74	86.26	2,093,724
25 Jan 16	85.63000 -2.45	88.09	85.50	88.08	1,873,538
22 Jan 16	88.08000 +3.52	88.14	85.75	85.88	2,729,696
21 Jan 16	84.56000 +1.14	85.13	83.26	83.40	3,221,694
20 Jan 16	83.42000 -2.42	85.02	82.19	85.00	4,841,196
19 Jan 16	85.84000 +1.39	86.54	85.27	85.50	2,316,256
18 Jan 16	84.45000 -0.44	85.05	84.30	84.60	1,175,520
15 Jan 16	84.89000 -1.73	85.66	84.47	85.01	4,327,140
14 Jan 16	86.62000 +0.02	86.93	85.55	86.74	4,206,876
13 Jan 16	86.60000 -2.29	89.35	86.41	89.31	3,244,694
12 Jan 16	88.89000 +0.16	89.91	88.31	89.14	2,949,748
11 Jan 16	88.73000 -0.41	89.59	88.32	89.35	2,949,076
08 Jan 16	89.14000 -0.54	90.52	89.11	90.12	3,368,646
07 Jan 16	89.68000 -1.60	90.43	89.46	90.01	4,199,224
06 Jan 16	91.28000 -0.60	91.83	90.80	91.00	2,008,670
05 Jan 16	91.88000 +0.16	91.96	90.89	91.59	2,346,674
04 Jan 16	91.72000 +0.53	91.83	89.30	90.35	3,039,472
31 Dec 15	91.19000 -1.21	92.14	91.10	92.01	1,700,540
30 Dec 15	92.40000 -0.62	93.00	92.11	92.93	1,186,586
29 Dec 15	93.02000 -0.02	93.40	92.70	92.85	1,211,224
24 Dec 15	93.04000 +0.34	93.49	92.28	92.39	958,070
23 Dec 15	92.70000 -0.28	92.80	91.94	92.30	2,180,198
22 Dec 15	92.98000 +0.42	93.15	92.00	92.62	2,922,870
21 Dec 15	92.56000 +0.10	93.51	92.12	93.21	2,408,334
18 Dec 15	92.46000 -1.66	94.25	92.45	94.00	6,330,942
17 Dec 15	94.12000 -0.05	94.85	93.59	94.64	2,409,870
16 Dec 15	94.17000 +1.20	94.34	93.09	93.36	2,512,732
15 Dec 15	92.97000 +0.81	93.55	92.21	92.57	2,132,012
14 Dec 15	92.16000 +0.04	92.94	91.85	92.29	2,712,288
11 Dec 15	92.12000 -1.18	93.06	92.00	92.93	3,496,844
10 Dec 15	93.30000 -1.51	95.30	93.03	94.96	4,157,452
09 Dec 15	94.81000 +0.36	96.39	94.17	94.28	2,733,206
08 Dec 15	94.45000 -1.24	95.28	93.79	95.00	3,223,784
07 Dec 15	95.69000 -2.12	97.97	95.07	97.85	3,888,296
04 Dec 15	97.81000 -0.77	98.61	97.28	98.58	3,495,594
03 Dec 15	98.58000 -2.22	101.40	98.28	101.21	3,400,440
02 Dec 15	100.80000 -0.42	101.40	100.01	101.17	1,569,928
01 Dec 15	101.22000 +0.94	101.79	100.36	100.51	2,090,478
30 Nov 15	100.28000 +0.34	100.62	99.54	99.90	1,926,076
27 Nov 15	99.94000 +0.34	99.99	99.34	99.59	873,288
26 Nov 15	99.60000 +0.22	99.80	99.00	99.38	706,946
25 Nov 15	99.38000 -0.41	100.38	99.12	100.12	1,674,166
24 Nov 15	99.79000 -0.34	100.65	99.35	99.62	2,719,480
23 Nov 15	100.13000 +0.14	100.64	99.78	99.88	1,612,510
20 Nov 15	99.99000 -0.47	100.59	99.88	100.50	2,006,800
19 Nov 15	100.46000 +0.56	100.71	99.70	99.89	1,814,214
18 Nov 15	99.90000 +0.73	100.15	99.24	99.49	1,702,308
17 Nov 15	99.17000 +0.23	99.96	98.85	99.26	1,315,726
16 Nov 15	98.94000 +1.62	99.14	97.11	97.26	2,038,518
13 Nov 15	97.32000 -1.14	98.35	96.90	98.10	1,799,412
12 Nov 15	98.46000 -1.29	99.40	98.18	99.27	1,884,856
11 Nov 15	99.75000 +0.03	100.33	99.62	99.95	900,298
10 Nov 15	99.72000 +0.22	99.97	98.71	99.35	1,348,256
09 Nov 15	99.50000 -1.13	100.64	98.57	100.63	1,910,162
06 Nov 15	100.63000 +0.30	101.17	99.85	100.07	1,373,704
05 Nov 15	100.33000 +0.09	100.98	100.07	100.26	1,218,944
04 Nov 15	100.24000 +0.32	100.74	99.95	100.19	2,100,344
03 Nov 15	99.92000 -0.29	100.13	99.34	100.05	1,920,510
02 Nov 15	100.21000 -0.07	100.60	99.67	100.55	1,624,198
30 Oct 15	100.28000 -2.01	102.40	99.66	102.29	4,056,728
29 Oct 15	102.29000 -0.45	102.47	101.65	102.20	1,626,356
28 Oct 15	102.74000 +1.19	102.90	101.45	101.82	2,101,906
27 Oct 15	101.55000 +0.44	102.02	100.76	100.83	1,938,782
26 Oct 15	101.11000 -0.76	102.29	100.69	102.00	3,035,212
23 Oct 15	101.87000 +0.65	102.22	101.50	101.73	2,043,752
22 Oct 15	101.22000 +1.98	101.32	99.67	99.67	2,688,598
21 Oct 15	99.24000 +0.02	100.04	99.21	99.44	1,490,914
20 Oct 15	99.22000 +0.29	99.73	98.83	99.01	1,470,262
19 Oct 15	98.93000 -0.06	99.50	98.63	98.79	1,338,714
16 Oct 15	98.99000 +0.58	99.38	98.48	98.89	2,299,960
15 Oct 15	98.41000 +0.22	98.98	97.58	98.66	2,319,910
14 Oct 15	98.19000 -0.75	99.57	97.73	98.94	2,467,836
13 Oct 15	98.94000 -0.42	99.25	98.11	98.95	2,384,406
09 Oct 15	99.36000 -0.43	100.19	98.70	99.80	1,944,320
08 Oct 15	99.79000 -0.06	99.79	98.86	99.39	2,951,672
07 Oct 15	99.85000 +0.89	100.46	99.21	99.28	3,052,618
06 Oct 15	98.96000 +1.07	99.26	97.75	97.99	2,930,156
05 Oct 15	97.89000 +1.81	98.09	96.34	96.50	4,487,324
02 Oct 15	96.08000 -0.18	96.29	94.37	95.48	3,667,592
01 Oct 15	96.26000 +0.38	96.44	95.80	96.25	3,634,502
30 Sep 15	95.88000 +2.23	96.19	94.28	94.39	3,728,090
29 Sep 15	93.65000 +1.20	93.98	92.33	92.75	2,385,644
28 Sep 15	92.45000 -0.69	93.36	92.23	92.99	2,997,284
25 Sep 15	93.14000 +0.48	93.93	92.89	93.40	2,791,102
24 Sep 15	92.66000 -1.45	92.87	91.70	92.25	2,375,946
23 Sep 15	94.11000 -0.13	94.99	93.14	94.50	1,968,754
22 Sep 15	94.24000 -1.17	94.83	93.62	94.14	2,594,926
21 Sep 15	95.41000 +1.38	95.65	94.27	94.64	2,457,140
18 Sep 15	94.03000 -1.46	94.98	94.03	94.70	7,939,010
17 Sep 15	95.49000 +0.00	96.07	95.05	95.40	2,160,240
16 Sep 15	95.49000 +1.32	95.53	94.02	94.33	3,395,652
15 Sep 15	94.17000 +0.60	94.47	93.42	93.66	1,993,104
14 Sep 15	93.57000 -0.19	94.14	93.39	93.89	1,837,636
11 Sep 15	93.76000 -0.23	94.04	93.35	93.75	2,132,878
10 Sep 15	93.99000 -0.49	94.34	93.46	94.00	3,369,428
09 Sep 15	94.48000 -0.39	95.79	94.24	95.45	2,561,468
08 Sep 15	94.87000 +0.86	95.45	94.55	94.62	2,449,278
04 Sep 15	94.01000 -0.91	94.29	93.53	94.00	2,173,468
03 Sep 15	94.92000 +0.39	95.35	94.40	94.92	2,096,732
02 Sep 15	94.53000 +0.02	95.90	93.82	95.14	2,025,920
01 Sep 15	94.51000 -2.18	95.22	93.73	94.85	3,509,594
31 Aug 15	96.69000 +0.35	96.94	94.84	96.34	3,539,186
28 Aug 15	96.34000 +0.74	96.66	94.81	95.62	3,915,018
27 Aug 15	95.60000 +5.29	95.79	92.55	92.55	7,937,672
26 Aug 15	90.31000 +2.33	90.64	87.83	89.39	3,211,920
25 Aug 15	87.98000 +1.98	89.44	87.65	88.00	3,287,642
24 Aug 15	86.00000 -2.04	87.68	83.10	83.38	5,028,004
21 Aug 15	88.04000 -1.34	89.30	87.80	89.05	3,399,524
20 Aug 15	89.38000 -1.45	90.54	89.38	90.40	2,656,734
19 Aug 15	90.83000 -0.72	91.75	90.75	91.20	1,963,052
18 Aug 15	91.55000 +0.08	91.77	90.71	91.32	1,504,134
17 Aug 15	91.47000 -0.58	91.96	90.82	91.96	1,358,410
14 Aug 15	92.05000 +0.18	92.23	91.70	91.86	1,057,502
13 Aug 15	91.87000 -0.72	92.76	91.58	92.76	1,056,304
12 Aug 15	92.59000 -0.34	92.77	91.65	92.51	1,514,232
11 Aug 15	92.93000 -0.50	93.20	92.11	93.20	1,527,288
10 Aug 15	93.43000 +1.09	93.63	92.32	92.34	1,386,710
07 Aug 15	92.34000 -0.41	93.21	91.93	92.70	1,259,400
06 Aug 15	92.75000 -0.77	93.65	92.45	93.38	1,481,126
05 Aug 15	93.52000 +0.52	93.75	93.21	93.49	1,315,600
04 Aug 15	93.00000 -0.46	93.64	92.40	93.40	1,712,986
31 Jul 15	93.46000 +0.91	93.79	92.65	92.86	2,197,102
30 Jul 15	92.55000 +0.63	92.70	91.40	92.00	1,846,808
29 Jul 15	91.92000 +1.66	91.93	90.24	90.26	3,113,080
28 Jul 15	90.26000 +0.71	90.85	89.18	89.72	2,162,890
27 Jul 15	89.55000 -1.03	90.06	89.26	90.03	2,236,460
24 Jul 15	90.58000 -0.30	91.01	90.11	90.87	1,865,844
23 Jul 15	90.88000 -0.30	91.32	90.31	91.24	2,384,944
22 Jul 15	91.18000 +0.03	91.44	90.50	91.01	1,558,276
21 Jul 15	91.15000 -0.19	91.60	90.83	91.45	1,477,490
20 Jul 15	91.34000 -0.60	92.34	90.83	91.96	1,596,296
17 Jul 15	91.94000 -0.48	92.65	91.54	92.64	1,321,152
16 Jul 15	92.42000 +0.90	92.75	91.76	91.94	1,587,024
15 Jul 15	91.52000 +0.43	91.92	90.87	91.34	1,977,902
14 Jul 15	91.09000 -0.16	91.31	90.45	91.30	2,395,086
13 Jul 15	91.25000 -0.24	92.35	91.00	92.19	1,882,824
10 Jul 15	91.49000 +0.74	91.68	91.07	91.34	1,273,428
09 Jul 15	90.75000 -0.33	91.99	90.65	91.79	1,979,422
08 Jul 15	91.08000 -1.32	92.12	90.82	92.02	1,881,272
07 Jul 15	92.40000 +0.57	92.40	90.75	92.02	2,172,888
06 Jul 15	91.83000 -0.64	92.71	91.50	91.62	2,483,798
03 Jul 15	92.47000 +0.66	92.66	91.83	91.90	494,712
02 Jul 15	91.81000 -0.26	92.46	91.28	92.14	5,820,874
30 Jun 15	92.07000 -0.27	93.18	92.01	93.00	3,127,822
29 Jun 15	92.34000 -2.32	93.68	91.89	93.56	3,169,328
26 Jun 15	94.66000 +0.07	94.76	94.21	94.50	2,452,980
25 Jun 15	94.59000 -1.33	95.09	94.42	94.99	2,534,086
24 Jun 15	95.92000 +1.13	95.98	94.59	94.77	3,698,074
23 Jun 15	94.79000 +0.77	94.92	94.27	94.59	2,460,164
22 Jun 15	94.02000 +0.92	94.46	93.06	93.10	2,872,932
19 Jun 15	93.10000 -0.85	93.95	92.59	93.31	7,169,678
18 Jun 15	93.95000 -0.18	94.09	93.56	94.00	1,326,978
17 Jun 15	94.13000 -0.51	94.94	93.60	94.93	1,664,416
16 Jun 15	94.64000 +0.28	94.87	94.15	94.52	1,152,258
15 Jun 15	94.36000 +0.21	94.59	93.57	93.69	1,490,506
12 Jun 15	94.15000 -0.05	94.38	93.19	93.95	1,794,504
11 Jun 15	94.20000 +0.15	94.58	93.67	94.31	1,325,336
10 Jun 15	94.05000 +0.60	94.68	93.52	93.58	3,123,720
09 Jun 15	93.45000 +0.09	94.03	92.40	93.06	1,701,494
08 Jun 15	93.36000 -1.31	94.63	92.84	94.63	2,558,730
05 Jun 15	94.67000 -0.36	95.51	94.43	94.77	1,631,688
04 Jun 15	95.03000 -0.53	95.41	94.26	95.34	1,938,610
03 Jun 15	95.56000 +0.62	95.77	94.75	95.02	1,890,844
02 Jun 15	94.94000 +0.16	95.23	94.26	94.85	1,358,712
01 Jun 15	94.78000 -0.12	95.41	94.05	94.91	1,499,366
29 May 15	94.90000 -0.73	95.64	94.39	95.56	2,599,006
28 May 15	95.63000 +0.61	96.19	94.25	96.14	2,358,968
27 May 15	95.02000 +0.56	95.34	94.46	94.70	1,493,970
26 May 15	94.46000 -0.97	95.50	93.96	95.43	1,914,118
25 May 15	95.43000 -0.06	95.70	95.05	95.69	351,766
22 May 15	95.49000 -0.17	95.93	94.87	95.66	1,249,238
21 May 15	95.66000 +1.14	95.85	94.45	94.73	1,413,770
20 May 15	94.52000 -0.79	95.75	94.22	95.35	1,758,528
19 May 15	95.31000 +0.90	95.53	93.73	94.61	2,251,380
15 May 15	94.41000 -0.21	94.75	94.15	94.51	1,210,634
14 May 15	94.62000 -0.17	94.97	93.99	94.81	1,526,756
13 May 15	94.79000 +0.01	95.08	94.29	94.63	1,231,816
12 May 15	94.78000 -0.56	95.20	94.34	95.16	1,209,694
11 May 15	95.34000 +0.08	95.82	94.83	95.27	1,015,470
08 May 15	95.26000 +0.35	95.76	95.10	95.55	1,252,448
07 May 15	94.91000 -0.06	95.04	93.63	94.84	2,229,066
06 May 15	94.97000 -0.85	95.75	94.26	95.64	2,031,352
05 May 15	95.82000 -1.12	96.86	95.43	96.81	1,417,306
04 May 15	96.94000 -0.05	97.11	96.82	97.11	680,734
01 May 15	96.99000 +0.11	97.60	96.77	97.00	939,792
30 Apr 15	96.88000 -0.67	97.99	96.50	97.65	1,885,678
29 Apr 15	97.55000 -0.07	97.78	96.87	96.98	925,380
28 Apr 15	97.62000 +0.57	97.84	96.79	97.14	1,985,338
27 Apr 15	97.05000 +0.56	97.26	96.54	96.93	1,672,986
24 Apr 15	96.49000 -0.55	97.43	96.49	97.05	1,314,400
23 Apr 15	97.04000 +1.04	97.28	95.46	95.48	2,460,186
22 Apr 15	96.00000 -1.04	96.80	95.53	96.75	2,262,632
21 Apr 15	97.04000 -0.07	97.50	96.78	97.30	1,027,142
20 Apr 15	97.11000 +1.12	97.29	96.06	96.22	1,520,630
17 Apr 15	95.99000 -0.19	96.36	95.40	95.91	1,757,586
16 Apr 15	96.18000 +0.34	96.40	95.33	95.40	2,023,634
15 Apr 15	95.84000 +1.18	96.22	94.68	94.80	3,988,458
14 Apr 15	94.66000 +0.31	94.85	93.97	94.34	2,010,610
13 Apr 15	94.35000 -0.03	94.48	94.00	94.38	1,346,718
10 Apr 15	94.38000 +0.54	94.56	93.63	94.02	2,162,216
09 Apr 15	93.84000 +1.13	93.96	92.70	92.80	2,733,192
08 Apr 15	92.71000 +0.03	93.29	92.20	92.68	2,052,734
07 Apr 15	92.68000 +0.57	93.31	92.25	92.25	1,932,882
06 Apr 15	92.11000 +0.19	92.58	91.65	91.80	1,643,248
02 Apr 15	91.92000 +0.43	92.32	91.55	91.55	1,671,974
01 Apr 15	91.49000 -0.33	92.00	91.01	91.69	1,990,560
31 Mar 15	91.82000 +0.89	91.98	90.25	90.61	3,492,128
30 Mar 15	90.93000 +0.03	91.69	90.69	91.05	3,171,188
27 Mar 15	90.90000 -0.59	91.80	90.55	91.34	2,697,630
26 Mar 15	91.49000 -0.51	92.36	91.01	92.00	2,386,696
25 Mar 15	92.00000 -1.82	93.29	91.71	92.98	3,247,996
24 Mar 15	93.82000 +0.77	93.92	92.88	93.08	2,590,580
23 Mar 15	93.05000 -0.15	93.53	92.91	93.22	2,103,140
20 Mar 15	93.20000 +1.54	93.20	91.82	91.82	5,864,584
19 Mar 15	91.66000 -0.46	92.25	91.49	92.15	2,575,650
18 Mar 15	92.12000 +0.31	92.40	91.42	91.98	1,774,028
17 Mar 15	91.81000 -0.84	92.63	91.33	92.63	2,201,656
16 Mar 15	92.65000 -0.04	93.54	92.44	92.89	2,559,214
13 Mar 15	92.69000 -0.64	93.62	91.56	93.33	2,019,958
12 Mar 15	93.33000 +0.75	93.91	92.61	92.68	1,999,400
11 Mar 15	92.58000 +0.60	93.21	91.51	92.09	1,622,788
10 Mar 15	91.98000 -2.30	94.20	91.20	94.20	3,543,428
09 Mar 15	94.28000 -0.16	94.75	93.75	94.45	1,218,758
06 Mar 15	94.44000 +0.59	94.54	93.45	93.72	2,407,118
05 Mar 15	93.85000 -0.53	94.39	93.73	94.37	1,951,716
04 Mar 15	94.38000 -0.29	94.57	93.65	94.31	1,749,720
03 Mar 15	94.67000 -0.83	95.79	94.13	95.79	2,212,396
02 Mar 15	95.50000 -0.17	96.75	95.32	96.26	2,343,532
27 Feb 15	95.67000 +0.44	96.12	94.90	95.00	3,469,304
26 Feb 15	95.23000 +3.01	96.28	94.25	94.35	5,243,466
25 Feb 15	92.22000 +0.72	92.70	91.43	91.81	2,590,068
24 Feb 15	91.50000 +0.67	91.58	90.20	90.50	2,223,224
23 Feb 15	90.83000 -1.21	91.47	90.11	91.43	3,406,018
20 Feb 15	92.04000 -1.49	93.43	91.17	93.07	3,846,006
19 Feb 15	93.53000 -0.30	93.75	92.53	93.51	2,381,918
18 Feb 15	93.83000 -1.56	95.45	93.49	95.37	2,705,980
17 Feb 15	95.39000 +0.49	95.87	94.42	94.75	1,926,358
13 Feb 15	94.90000 +0.50	95.38	94.37	94.57	2,857,816
12 Feb 15	94.40000 +0.72	94.72	93.90	94.31	1,872,042
11 Feb 15	93.68000 +0.36	94.27	93.25	93.30	1,809,368
10 Feb 15	93.32000 -0.50	94.49	92.65	94.35	1,764,248
09 Feb 15	93.82000 +0.28	94.29	93.20	93.67	1,630,722
06 Feb 15	93.54000 +0.66	94.95	93.23	93.70	3,057,124
05 Feb 15	92.88000 +1.54	93.10	91.40	91.98	2,938,708
04 Feb 15	91.34000 -0.25	92.23	91.09	91.62	2,620,506
03 Feb 15	91.59000 +2.33	92.31	90.00	90.38	3,452,390
02 Feb 15	89.26000 +1.08	89.70	88.52	88.70	2,145,726
30 Jan 15	88.18000 -3.19	90.39	88.04	90.27	5,334,688
29 Jan 15	91.37000 +0.01	91.65	89.80	91.19	2,457,824
28 Jan 15	91.36000 -0.84	92.80	91.17	92.71	2,185,012
27 Jan 15	92.20000 -0.39	92.43	90.88	92.00	2,457,558
26 Jan 15	92.59000 -0.40	93.49	92.13	93.20	2,358,874
23 Jan 15	92.99000 -0.01	93.85	92.91	93.22	3,218,156
22 Jan 15	93.00000 +0.43	93.62	92.81	93.10	4,215,324
21 Jan 15	92.57000 +1.58	92.85	90.41	91.07	3,453,198
20 Jan 15	90.99000 +0.06	91.28	90.20	90.80	2,565,468
19 Jan 15	90.93000 +0.35	91.10	90.00	90.20	1,044,782
16 Jan 15	90.58000 -0.91	91.52	90.33	90.89	3,099,816
15 Jan 15	91.49000 -0.40	92.62	90.55	92.05	3,728,284
14 Jan 15	91.89000 -1.86	93.04	91.34	92.33	3,878,940
13 Jan 15	93.75000 +0.60	94.45	92.47	93.31	3,588,830
12 Jan 15	93.15000 -0.69	93.70	91.73	93.55	3,129,500
09 Jan 15	93.84000 -1.36	95.66	93.12	95.66	3,780,422
08 Jan 15	95.20000 -0.43	96.69	95.00	96.20	3,986,320
07 Jan 15	95.63000 +0.02	96.77	95.13	96.56	3,115,128
06 Jan 15	95.61000 -2.77	98.28	94.77	97.93	3,437,276
05 Jan 15	98.38000 -1.98	100.16	97.27	100.00	2,551,952
02 Jan 15	100.36000 +0.52	100.70	99.32	100.01	1,288,902
31 Dec 14	99.84000 -0.03	100.56	99.15	100.04	968,082
30 Dec 14	99.87000 -1.04	101.26	99.55	101.14	1,201,520
29 Dec 14	100.91000 +0.29	101.48	100.40	100.61	1,329,304
24 Dec 14	100.62000 -0.09	101.19	100.03	100.70	840,372
23 Dec 14	100.71000 -0.05	100.86	99.50	99.95	2,230,818
22 Dec 14	100.76000 +1.69	101.20	99.80	100.00	2,717,816
19 Dec 14	99.07000 -0.01	100.43	98.50	99.70	7,004,552
18 Dec 14	99.08000 +0.06	100.50	98.40	100.39	3,373,884
17 Dec 14	99.02000 +0.84	99.59	97.90	98.41	2,415,426
16 Dec 14	98.18000 +0.89	99.65	96.51	97.14	2,871,806
15 Dec 14	97.29000 -0.17	98.36	96.64	97.35	2,802,472
12 Dec 14	97.46000 -2.48	99.73	97.17	99.41	3,034,946
11 Dec 14	99.94000 -0.27	101.36	99.60	99.77	2,341,996
10 Dec 14	100.21000 -1.49	101.71	99.25	101.70	8,434,022
09 Dec 14	101.70000 +0.07	101.72	100.11	100.55	1,860,662
08 Dec 14	101.63000 -0.70	102.15	99.87	101.51	3,012,584
05 Dec 14	102.33000 -1.19	104.04	100.92	103.51	3,611,044
04 Dec 14	103.52000 -3.64	106.60	102.85	106.00	4,984,608
03 Dec 14	107.16000 +0.68	107.32	106.50	106.61	1,856,812
02 Dec 14	106.48000 +0.38	106.87	105.86	105.98	2,298,396
01 Dec 14	106.10000 -0.39	106.99	105.31	106.59	3,806,928
28 Nov 14	106.49000 +0.01	107.09	106.26	106.26	1,382,692
27 Nov 14	106.48000 +0.36	107.02	106.11	106.29	940,712
26 Nov 14	106.12000 +0.79	106.29	105.25	105.30	1,216,068
25 Nov 14	105.33000 +1.04	105.50	104.31	104.45	2,140,396
24 Nov 14	104.29000 -0.53	105.35	103.92	104.80	1,302,712
21 Nov 14	104.82000 -0.01	105.00	104.26	104.95	1,481,454
20 Nov 14	104.83000 +0.05	105.06	104.41	104.75	988,978
19 Nov 14	104.78000 +0.11	104.98	103.89	104.74	1,604,250
18 Nov 14	104.67000 +0.12	105.39	104.43	104.83	1,269,980
17 Nov 14	104.55000 +0.10	105.18	104.23	104.36	1,574,576
14 Nov 14	104.45000 -0.14	104.90	104.07	104.34	1,249,552
13 Nov 14	104.59000 +0.76	104.90	103.68	103.99	1,162,926
12 Nov 14	103.83000 +0.25	103.86	103.03	103.58	1,884,178
11 Nov 14	103.58000 +0.02	104.08	103.49	103.62	726,148
10 Nov 14	103.56000 +0.41	103.75	103.02	103.35	1,041,468
07 Nov 14	103.15000 -0.32	103.79	102.68	103.23	1,105,274
06 Nov 14	103.47000 +0.03	103.92	102.77	103.87	1,393,356
05 Nov 14	103.44000 +0.69	103.85	102.60	102.95	1,986,884
04 Nov 14	102.75000 -0.18	103.40	102.25	102.94	1,576,928
03 Nov 14	102.93000 +0.04	103.20	102.36	103.20	1,125,960
31 Oct 14	102.89000 +0.80	103.74	102.68	102.89	1,855,312
30 Oct 14	102.09000 +0.05	102.57	101.45	101.80	1,467,324
29 Oct 14	102.04000 -0.21	102.37	101.03	102.12	1,781,680
28 Oct 14	102.25000 +0.93	102.92	101.06	101.75	2,339,018
27 Oct 14	101.32000 +0.66	101.46	100.03	100.56	1,625,924
24 Oct 14	100.66000 +0.46	100.97	99.82	100.15	1,636,454
23 Oct 14	100.20000 +1.92	100.38	98.69	98.88	1,819,230
22 Oct 14	98.28000 -0.58	99.13	97.93	99.12	1,774,344
21 Oct 14	98.86000 +0.71	99.15	97.77	98.59	2,037,652
20 Oct 14	98.15000 +0.62	98.52	97.02	98.14	1,408,358
17 Oct 14	97.53000 +1.04	97.99	96.55	97.68	2,225,152
16 Oct 14	96.49000 +0.56	97.55	93.98	94.51	2,491,282
15 Oct 14	95.93000 -2.46	97.78	94.54	97.75	3,083,350
14 Oct 14	98.39000 -1.26	99.59	98.03	99.20	1,791,228
10 Oct 14	99.65000 -1.39	101.00	99.51	100.62	2,760,576
09 Oct 14	101.04000 -0.06	101.49	99.85	101.21	1,771,252
08 Oct 14	101.10000 +1.18	101.24	99.60	100.24	2,227,654
07 Oct 14	99.92000 -0.35	101.00	99.64	100.29	2,090,222
06 Oct 14	100.27000 +0.36	101.34	100.02	100.34	1,360,796
03 Oct 14	99.91000 +0.65	101.11	99.40	99.51	3,187,612
02 Oct 14	99.26000 -0.67	100.00	97.97	99.75	2,385,724
01 Oct 14	99.93000 -0.66	100.89	99.55	100.89	2,271,336
30 Sep 14	100.59000 +0.19	101.22	99.66	100.29	2,340,240
29 Sep 14	100.40000 -1.76	101.53	99.75	101.53	3,099,218
26 Sep 14	102.16000 +0.63	102.95	100.63	101.32	1,869,928
25 Sep 14	101.53000 -3.43	103.95	101.04	103.90	2,917,244
24 Sep 14	104.96000 -0.48	105.84	104.20	105.65	1,457,972
23 Sep 14	105.44000 -0.31	105.98	105.11	105.68	1,610,574
22 Sep 14	105.75000 -0.20	106.74	105.58	105.95	1,636,494
19 Sep 14	105.95000 -0.93	106.94	105.73	106.61	4,740,450
18 Sep 14	106.88000 +0.14	106.95	106.42	106.80	1,281,628
17 Sep 14	106.74000 -0.14	107.18	106.55	107.00	1,092,386
16 Sep 14	106.88000 +0.02	107.19	106.60	106.70	1,841,222
15 Sep 14	106.86000 -0.15	107.02	106.29	106.96	1,376,278
12 Sep 14	107.01000 +0.11	107.18	106.42	107.00	1,787,756
11 Sep 14	106.90000 +0.70	107.37	105.87	105.98	2,122,188
10 Sep 14	106.20000 -0.16	106.68	105.78	106.16	1,224,574
09 Sep 14	106.36000 +0.39	106.80	105.20	106.07	1,927,650
08 Sep 14	105.97000 +0.01	106.39	105.54	105.75	1,161,638
05 Sep 14	105.96000 +0.13	106.10	105.03	105.87	1,603,826
04 Sep 14	105.83000 +0.32	106.27	105.32	105.50	2,313,794
03 Sep 14	105.51000 +0.74	105.68	104.74	104.85	2,349,386
02 Sep 14	104.77000 +0.86	104.83	103.56	103.94	1,468,234
29 Aug 14	103.91000 +0.68	103.95	102.75	103.36	1,816,760
28 Aug 14	103.23000 -2.28	104.49	102.41	104.20	3,434,930
27 Aug 14	105.51000 +0.75	105.51	104.31	104.49	1,908,588
26 Aug 14	104.76000 -0.29	105.29	103.97	105.29	1,320,644
25 Aug 14	105.05000 +0.26	105.47	104.67	104.76	897,770
22 Aug 14	104.79000 -0.34	105.75	104.21	105.35	1,518,848
21 Aug 14	105.13000 +0.98	105.45	104.25	104.44	1,866,782
20 Aug 14	104.15000 +1.28	104.32	102.94	103.00	1,589,518
19 Aug 14	102.87000 +1.11	103.36	101.93	102.10	1,892,952
18 Aug 14	101.76000 +0.44	102.40	101.65	101.66	1,181,448
15 Aug 14	101.32000 -0.44	102.00	100.79	101.82	1,777,670
14 Aug 14	101.76000 +0.76	101.84	101.04	101.21	1,481,890
13 Aug 14	101.00000 +0.77	101.13	100.58	100.58	1,501,070
12 Aug 14	100.23000 +0.60	100.59	99.66	99.93	1,991,726
11 Aug 14	99.63000 +0.28	100.21	99.50	99.74	1,280,312
08 Aug 14	99.35000 -0.70	100.40	98.76	100.25	1,862,136
07 Aug 14	100.05000 -0.15	100.40	99.35	100.10	3,564,346
06 Aug 14	100.20000 +0.35	100.38	99.10	99.61	1,345,044
05 Aug 14	99.85000 -0.37	100.82	99.61	100.45	2,088,208
01 Aug 14	100.22000 -0.99	101.11	99.26	100.99	2,202,236
31 Jul 14	101.21000 -0.85	102.74	100.96	101.80	3,165,092
30 Jul 14	102.06000 +0.71	102.21	101.40	101.51	1,529,370
29 Jul 14	101.35000 +0.40	102.06	101.06	101.11	1,796,252
28 Jul 14	100.95000 +0.55	101.45	100.26	100.40	1,508,286
25 Jul 14	100.40000 +0.22	101.14	100.08	100.08	1,377,214
24 Jul 14	100.18000 +0.29	100.27	99.52	99.80	1,118,428
23 Jul 14	99.89000 +0.63	100.00	99.18	99.57	1,522,032
22 Jul 14	99.26000 +0.66	99.86	98.59	98.72	2,002,790
21 Jul 14	98.60000 +0.04	98.95	98.31	98.55	1,053,866
18 Jul 14	98.56000 +0.10	98.60	98.00	98.28	1,977,558
17 Jul 14	98.46000 -0.11	98.60	98.07	98.32	798,912
16 Jul 14	98.57000 +0.33	98.67	98.28	98.35	1,345,004
15 Jul 14	98.24000 +0.21	98.35	97.90	97.90	1,226,202
14 Jul 14	98.03000 +0.38	98.25	97.82	97.87	1,213,386
11 Jul 14	97.65000 -0.16	97.99	97.44	97.99	754,546
10 Jul 14	97.81000 -0.15	98.01	97.46	97.50	1,291,590
09 Jul 14	97.96000 +0.31	98.16	97.28	97.69	1,638,936
08 Jul 14	97.65000 -0.08	97.81	97.12	97.56	2,126,652
07 Jul 14	97.73000 -0.12	98.13	97.27	98.00	1,211,970
04 Jul 14	97.85000 +0.17	98.05	97.68	97.68	547,966
03 Jul 14	97.68000 +0.34	97.97	97.40	97.64	1,235,818
02 Jul 14	97.34000 +0.24	97.73	97.23	97.35	1,542,024
30 Jun 14	97.10000 +0.04	97.55	96.78	97.19	1,589,962
27 Jun 14	97.06000 +0.97	97.07	96.00	96.12	1,367,274
26 Jun 14	96.09000 +0.10	96.23	95.60	96.04	1,466,434
25 Jun 14	95.99000 -1.53	96.68	95.88	96.51	1,858,108
24 Jun 14	97.52000 -0.16	98.18	97.52	97.75	2,308,334
23 Jun 14	97.68000 +0.28	97.79	97.16	97.58	2,254,132
20 Jun 14	97.40000 -0.23	97.89	96.98	97.89	4,494,852
19 Jun 14	97.63000 -0.08	97.74	97.30	97.60	1,120,480
18 Jun 14	97.71000 +0.07	97.80	97.30	97.67	1,178,122
17 Jun 14	97.64000 +0.24	97.79	97.28	97.34	902,250
16 Jun 14	97.40000 +0.30	97.83	97.00	97.00	1,321,000
13 Jun 14	97.10000 +0.27	97.42	96.73	96.85	1,170,800
12 Jun 14	96.83000 +0.07	96.83	96.34	96.56	940,578
11 Jun 14	96.76000 +0.01	96.88	96.26	96.72	1,724,552
10 Jun 14	96.75000 -0.01	97.00	96.64	96.89	1,699,952
09 Jun 14	96.76000 -0.25	97.40	96.61	97.24	1,691,504
06 Jun 14	97.01000 +0.43	97.16	96.65	96.85	1,325,062
05 Jun 14	96.58000 -0.23	96.92	96.27	96.90	2,151,166
04 Jun 14	96.81000 +0.59	96.92	95.83	96.15	2,558,634
03 Jun 14	96.22000 +0.03	96.53	95.78	96.12	2,477,914
02 Jun 14	96.19000 +0.53	96.45	95.73	96.09	2,012,966
30 May 14	95.66000 -2.02	97.47	95.66	97.33	4,662,156
29 May 14	97.68000 -1.36	99.01	97.00	98.50	3,579,556
28 May 14	99.04000 +0.16	99.72	98.80	99.00	1,484,146
27 May 14	98.88000 -0.05	99.30	98.50	99.22	1,423,604
26 May 14	98.93000 +0.13	99.28	98.77	98.99	523,604
23 May 14	98.80000 +0.41	98.99	98.50	98.60	1,364,810
22 May 14	98.39000 +1.01	98.93	97.42	97.50	2,209,754
21 May 14	97.38000 +0.94	97.54	96.55	96.64	1,630,912
20 May 14	96.44000 -0.05	96.95	96.22	96.68	1,092,094
16 May 14	96.49000 -0.80	97.10	96.33	96.73	1,915,092
15 May 14	97.29000 +0.10	97.33	96.72	97.05	1,519,316
14 May 14	97.19000 +0.00	97.24	96.93	97.17	681,300
13 May 14	97.19000 +0.28	97.26	96.61	96.90	1,081,708
12 May 14	96.91000 +0.07	97.24	96.62	97.00	1,250,864
09 May 14	96.84000 -0.38	97.39	96.65	97.34	1,417,000
08 May 14	97.22000 -0.16	97.72	96.86	97.52	1,847,598
07 May 14	97.38000 +0.03	97.64	96.98	97.25	1,242,170
06 May 14	97.35000 -0.11	97.52	96.98	97.52	962,504
05 May 14	97.46000 -0.16	97.86	97.17	97.47	1,835,498
02 May 14	97.62000 +0.22	97.92	97.35	97.35	1,122,300
01 May 14	97.40000 -0.32	97.95	96.73	97.89	1,402,126
30 Apr 14	97.72000 +1.09	98.06	96.50	96.60	1,999,126
29 Apr 14	96.63000 +0.03	97.08	96.41	96.51	1,195,394
28 Apr 14	96.60000 +0.57	96.69	96.10	96.29	1,189,140
25 Apr 14	96.03000 +0.22	96.18	95.51	95.60	1,572,048
24 Apr 14	95.81000 +0.16	96.25	95.67	95.89	885,668
23 Apr 14	95.65000 -0.66	96.42	95.59	96.41	1,675,944
22 Apr 14	96.31000 -0.12	96.70	96.12	96.67	835,126
21 Apr 14	96.43000 +0.02	96.82	96.19	96.30	777,534
17 Apr 14	96.41000 +0.75	96.47	95.51	95.66	1,778,024
16 Apr 14	95.66000 +0.18	95.81	95.47	95.71	1,426,158
15 Apr 14	95.48000 -0.19	95.99	95.01	95.83	1,590,576
14 Apr 14	95.67000 +0.11	95.94	95.06	95.80	1,411,130
11 Apr 14	95.56000 +0.08	95.56	94.91	95.08	1,480,474
10 Apr 14	95.48000 -0.40	95.83	94.79	95.75	1,718,080
09 Apr 14	95.88000 +0.40	95.90	95.34	95.35	1,252,852
08 Apr 14	95.48000 +0.38	95.73	94.69	95.00	2,269,448
07 Apr 14	95.10000 +0.22	95.44	94.56	94.89	1,822,130
04 Apr 14	94.88000 +0.07	95.36	94.67	95.35	1,321,794
03 Apr 14	94.81000 -0.69	95.69	94.40	95.56	2,119,218
02 Apr 14	95.50000 +0.15	95.60	95.15	95.30	2,102,032
01 Apr 14	95.35000 +0.10	95.58	95.06	95.30	1,391,402
31 Mar 14	95.25000 +0.42	95.48	94.81	94.83	1,748,112
28 Mar 14	94.83000 +0.31	95.29	94.73	94.85	1,564,950
27 Mar 14	94.52000 +0.32	94.59	93.80	94.44	2,063,290
26 Mar 14	94.20000 -1.96	95.36	93.83	95.25	3,637,550
25 Mar 14	96.16000 +0.16	96.39	95.89	96.36	1,812,782
24 Mar 14	96.00000 +0.12	96.50	95.53	96.20	1,818,076
21 Mar 14	95.88000 -0.38	96.58	95.88	96.10	3,566,606
20 Mar 14	96.26000 +0.23	96.48	95.62	95.90	1,578,326
19 Mar 14	96.03000 +0.39	96.26	95.73	95.98	1,609,700
18 Mar 14	95.64000 +0.28	95.98	95.45	95.69	1,423,860
17 Mar 14	95.36000 +0.67	95.63	94.76	94.81	1,676,946
14 Mar 14	94.69000 -0.32	95.28	94.31	94.76	1,839,578
13 Mar 14	95.01000 -0.76	96.30	94.59	95.98	2,401,596
12 Mar 14	95.77000 -0.03	95.94	95.14	95.49	2,186,754
11 Mar 14	95.80000 +1.24	95.83	94.51	94.60	2,723,650
10 Mar 14	94.56000 +0.62	94.86	93.88	94.03	2,273,850
07 Mar 14	93.94000 -0.19	94.25	93.66	94.18	1,429,902
06 Mar 14	94.13000 +0.23	94.25	93.74	94.00	1,994,828
05 Mar 14	93.90000 +0.51	94.07	92.98	93.55	2,607,010
04 Mar 14	93.39000 +0.59	93.73	92.60	92.96	3,135,074
03 Mar 14	92.80000 +0.12	93.14	91.87	92.00	2,708,150
28 Feb 14	92.68000 +1.21	93.46	91.76	91.89	4,566,980
27 Feb 14	91.47000 +0.88	92.45	91.00	91.00	4,982,444
26 Feb 14	90.59000 +0.23	91.00	90.32	90.67	1,365,404
25 Feb 14	90.36000 +0.27	90.68	89.97	90.30	1,495,000
24 Feb 14	90.09000 -0.01	91.14	89.93	90.38	1,835,408
21 Feb 14	90.10000 -0.03	90.81	89.99	90.23	2,750,064
20 Feb 14	90.13000 +0.25	90.32	89.52	89.52	2,170,768
19 Feb 14	89.88000 +0.39	90.26	89.41	89.47	2,780,244
18 Feb 14	89.49000 +0.11	90.00	89.22	89.78	1,846,710
14 Feb 14	89.38000 +0.39	89.76	88.82	89.06	1,463,188
13 Feb 14	88.99000 +0.67	89.07	88.17	88.21	1,756,136
12 Feb 14	88.32000 +0.33	89.14	88.13	88.42	1,834,828
11 Feb 14	87.99000 +0.30	88.60	87.71	87.80	1,315,382
10 Feb 14	87.69000 +0.24	88.03	87.40	87.49	1,019,684
07 Feb 14	87.45000 -0.07	88.00	87.31	88.00	1,192,566
06 Feb 14	87.52000 +0.92	87.96	86.49	86.66	2,137,394
05 Feb 14	86.60000 +1.11	86.80	85.06	85.47	2,152,802
04 Feb 14	85.49000 -0.32	85.88	85.03	85.64	2,055,572
03 Feb 14	85.81000 -0.76	86.66	85.38	86.65	2,344,366
31 Jan 14	86.57000 -0.23	86.90	85.83	86.30	2,012,702
30 Jan 14	86.80000 -0.15	87.54	86.75	87.20	2,011,798
29 Jan 14	86.95000 -0.28	87.50	86.55	87.00	1,636,448
28 Jan 14	87.23000 +0.43	87.71	86.78	86.85	2,167,350
27 Jan 14	86.80000 -1.48	88.10	86.60	88.03	2,959,952
24 Jan 14	88.28000 -0.64	88.92	87.64	88.67	2,813,898
23 Jan 14	88.92000 -0.57	89.43	88.85	89.01	1,964,504
22 Jan 14	89.49000 +0.30	89.76	89.02	89.39	2,854,182
21 Jan 14	89.19000 -0.17	89.90	89.12	89.67	1,908,774
20 Jan 14	89.36000 +0.43	89.42	88.69	88.86	882,890
17 Jan 14	88.93000 +0.17	89.18	88.61	88.61	1,843,588
16 Jan 14	88.76000 -0.03	88.89	88.19	88.66	1,869,404
15 Jan 14	88.79000 +0.59	88.83	88.07	88.57	2,065,538
14 Jan 14	88.20000 -0.45	89.06	88.20	88.99	2,040,824
13 Jan 14	88.65000 +0.43	89.11	88.07	88.07	2,033,188
10 Jan 14	88.22000 -0.41	88.84	87.86	88.79	1,863,236
09 Jan 14	88.63000 +0.61	88.76	87.63	88.34	2,056,122
08 Jan 14	88.02000 -0.41	88.55	87.78	88.41	2,087,284
07 Jan 14	88.43000 -0.36	89.50	88.34	88.94	1,697,880
06 Jan 14	88.79000 -0.67	89.51	88.62	89.50	1,970,758
03 Jan 14	89.46000 -0.61	89.94	89.28	89.90	1,590,882
02 Jan 14	90.07000 -0.65	90.83	89.52	90.75	1,332,548
31 Dec 13	90.72000 +0.17	90.88	90.34	90.54	939,962
30 Dec 13	90.55000 -0.07	90.62	90.05	90.49	1,047,648
27 Dec 13	90.62000 +0.38	90.73	90.03	90.49	1,201,938
24 Dec 13	90.24000 +0.64	90.24	89.57	89.58	993,098
23 Dec 13	89.60000 -0.86	89.64	89.23	89.50	1,761,510
20 Dec 13	90.46000 +0.10	91.02	90.38	90.44	4,389,604
19 Dec 13	90.36000 +0.21	90.46	90.02	90.15	2,344,826
18 Dec 13	90.15000 +0.73	90.26	89.37	89.43	2,761,718
17 Dec 13	89.42000 +0.14	89.65	89.00	89.31	2,008,310
16 Dec 13	89.28000 +0.31	89.83	88.90	89.00	3,567,510
13 Dec 13	88.97000 -0.57	89.82	88.82	89.82	2,656,526
12 Dec 13	89.54000 -0.29	90.00	89.21	89.97	1,652,620
11 Dec 13	89.83000 -0.45	90.47	89.53	90.10	1,756,612
10 Dec 13	90.28000 -0.56	90.85	90.07	90.83	2,007,892
09 Dec 13	90.84000 +0.32	91.57	90.72	90.78	2,890,602
06 Dec 13	90.52000 +1.70	90.90	89.00	89.00	2,490,914
05 Dec 13	88.82000 -1.23	90.60	88.45	90.00	3,320,836
04 Dec 13	90.05000 -0.29	90.25	89.59	90.00	2,682,404
03 Dec 13	90.34000 -1.04	91.04	89.73	90.81	3,354,754
02 Dec 13	91.38000 +0.29	91.71	90.80	91.08	1,859,996
29 Nov 13	91.09000 +0.10	91.84	90.90	91.02	1,387,862
28 Nov 13	90.99000 +0.14	91.09	90.76	90.84	452,942
27 Nov 13	90.85000 -0.22	91.54	90.63	91.07	1,492,828
26 Nov 13	91.07000 -0.51	91.75	90.81	91.45	2,406,416
25 Nov 13	91.58000 +0.22	91.90	91.39	91.39	1,930,664
22 Nov 13	91.36000 +0.22	91.62	91.02	91.20	1,962,310
21 Nov 13	91.14000 +0.00	91.27	91.06	91.14	1,976,858
20 Nov 13	91.14000 +0.09	91.15	90.75	91.04	1,879,330
19 Nov 13	91.05000 +0.25	91.11	90.25	90.64	2,754,984
18 Nov 13	90.80000 -0.12	91.15	90.65	91.01	1,667,552
15 Nov 13	90.92000 +0.67	90.92	90.35	90.50	2,325,684
14 Nov 13	90.25000 +0.12	90.59	90.01	90.15	1,675,890
13 Nov 13	90.13000 +0.48	90.30	89.36	89.65	2,457,320
12 Nov 13	89.65000 +0.11	90.05	89.20	89.40	1,657,294
11 Nov 13	89.54000 +0.44	89.79	89.19	89.43	1,200,844
08 Nov 13	89.10000 +0.42	89.55	88.65	88.65	1,409,848
07 Nov 13	88.68000 -0.28	89.17	88.50	89.12	939,622
06 Nov 13	88.96000 +0.30	89.21	88.53	88.86	1,132,740
05 Nov 13	88.66000 -0.22	88.81	87.92	88.79	1,470,114
04 Nov 13	88.88000 -0.30	89.50	88.47	89.50	1,564,278
01 Nov 13	89.18000 +0.48	89.75	88.89	89.13	1,725,776
31 Oct 13	88.70000 +0.21	89.59	88.40	88.43	2,590,214
30 Oct 13	88.49000 +0.56	88.79	87.50	87.76	2,406,620
29 Oct 13	87.93000 +1.03	88.28	87.03	87.20	2,144,012
28 Oct 13	86.90000 +0.11	87.11	86.52	86.89	1,516,788
25 Oct 13	86.79000 +0.52	87.18	86.00	86.00	1,307,340
24 Oct 13	86.27000 -0.37	86.80	86.17	86.75	1,569,492
23 Oct 13	86.64000 +0.23	86.84	86.32	86.41	2,610,858
22 Oct 13	86.41000 +1.06	86.73	85.51	85.51	3,413,038
21 Oct 13	85.35000 +1.37	85.56	83.91	84.08	3,079,840
18 Oct 13	83.98000 +0.53	84.53	83.37	83.37	2,869,550
17 Oct 13	83.45000 +0.19	83.46	82.80	83.03	1,531,470
16 Oct 13	83.26000 +0.31	83.26	82.76	82.88	1,247,082
15 Oct 13	82.95000 +0.19	83.26	82.30	82.82	1,777,216
11 Oct 13	82.76000 +0.30	83.00	82.55	82.56	1,390,774
10 Oct 13	82.46000 +0.78	82.88	81.95	81.96	1,922,968
09 Oct 13	81.68000 +0.02	81.94	81.32	81.35	1,621,518
08 Oct 13	81.66000 -0.20	82.16	81.54	82.00	799,290
07 Oct 13	81.86000 -0.20	82.25	81.53	81.75	1,093,424
04 Oct 13	82.06000 +0.08	82.18	81.67	81.75	863,148
03 Oct 13	81.98000 -0.35	82.57	81.91	82.35	1,928,802
02 Oct 13	82.33000 -0.27	82.47	82.05	82.21	1,530,040
01 Oct 13	82.60000 +0.54	82.62	82.01	82.02	1,827,008
30 Sep 13	82.06000 -0.44	82.72	81.94	82.00	1,694,716
27 Sep 13	82.50000 +0.10	82.72	82.09	82.30	1,088,750
26 Sep 13	82.40000 +0.10	82.65	82.17	82.29	1,170,054
25 Sep 13	82.30000 -1.42	82.98	82.15	82.98	2,586,166
24 Sep 13	83.72000 +0.25	83.99	83.34	83.60	2,550,316
23 Sep 13	83.47000 +0.66	83.58	83.00	83.15	2,731,214
20 Sep 13	82.81000 +0.59	83.29	82.18	82.40	4,664,612
19 Sep 13	82.22000 +0.05	82.50	81.76	82.40	2,083,530
18 Sep 13	82.17000 +0.08	82.44	82.06	82.30	2,037,024
17 Sep 13	82.09000 +0.35	82.29	81.83	81.93	2,103,244
16 Sep 13	81.74000 +0.61	82.10	81.51	81.55	2,602,582
13 Sep 13	81.13000 -0.22	81.71	81.11	81.22	1,726,310
12 Sep 13	81.35000 -0.45	81.99	81.10	81.94	2,162,424
11 Sep 13	81.80000 -0.16	82.06	81.57	81.95	2,914,382
10 Sep 13	81.96000 -0.34	82.60	81.90	82.60	1,838,018
09 Sep 13	82.30000 -0.15	82.48	82.03	82.34	1,540,184
06 Sep 13	82.45000 -0.42	83.00	82.40	82.90	1,591,528
05 Sep 13	82.87000 +0.93	82.87	81.90	81.94	2,487,248
04 Sep 13	81.94000 -0.16	82.25	81.86	82.10	1,817,932
03 Sep 13	82.10000 -0.16	82.63	81.78	82.41	2,243,858
30 Aug 13	82.26000 -0.40	82.97	82.21	82.26	3,089,392
29 Aug 13	82.66000 +2.22	82.69	80.60	80.87	5,072,806
28 Aug 13	80.44000 +0.21	80.63	79.82	79.93	1,881,378
27 Aug 13	80.23000 -0.46	80.56	79.86	80.18	1,918,054
26 Aug 13	80.69000 +0.81	81.13	80.04	80.18	3,132,656
23 Aug 13	79.88000 +0.54	80.15	79.47	79.50	1,784,236
22 Aug 13	79.34000 +0.46	79.41	78.87	79.10	1,830,210
21 Aug 13	78.88000 -0.10	79.08	78.28	78.98	1,173,322
20 Aug 13	78.98000 +0.48	79.25	78.51	78.65	1,484,822
19 Aug 13	78.50000 -0.30	78.78	78.30	78.65	1,316,618
16 Aug 13	78.80000 +0.71	79.03	77.94	78.00	1,893,412
15 Aug 13	78.09000 -0.46	78.15	77.59	78.12	2,966,968
14 Aug 13	78.55000 -0.37	79.00	78.23	79.00	1,647,840
13 Aug 13	78.92000 +0.45	79.07	78.28	78.40	1,718,652
12 Aug 13	78.47000 +1.56	78.78	76.95	77.01	4,050,664
09 Aug 13	76.91000 -0.49	77.35	76.51	77.35	1,834,424
08 Aug 13	77.40000 +0.12	77.75	77.21	77.21	1,737,154
07 Aug 13	77.28000 -0.26	77.43	76.95	77.20	1,694,006
06 Aug 13	77.54000 -1.16	78.60	77.23	78.50	2,425,966
02 Aug 13	78.70000 +0.33	78.82	78.00	78.00	1,479,112
01 Aug 13	78.37000 +0.44	78.88	77.90	78.62	2,135,262
31 Jul 13	77.93000 -0.85	79.19	77.93	79.09	2,694,842
30 Jul 13	78.78000 +0.06	79.10	78.47	78.79	2,704,864
29 Jul 13	78.72000 +0.48	78.98	77.95	78.44	2,235,430
26 Jul 13	78.24000 +0.22	78.55	77.80	77.91	1,702,132
25 Jul 13	78.02000 -0.40	78.45	77.90	78.33	1,672,668
24 Jul 13	78.42000 +0.37	78.70	78.05	78.20	4,534,104
23 Jul 13	78.05000 +0.56	78.29	77.55	77.79	2,676,424
22 Jul 13	77.49000 +0.34	77.50	77.05	77.05	1,788,036
19 Jul 13	77.15000 -0.65	77.82	77.11	77.80	2,264,218
18 Jul 13	77.80000 +0.68	77.83	77.23	77.29	3,334,502
17 Jul 13	77.12000 +1.16	77.41	76.05	76.18	4,945,512
16 Jul 13	75.96000 -0.07	76.40	75.69	76.26	1,435,684
15 Jul 13	76.03000 +0.11	76.46	75.85	76.20	1,957,784
12 Jul 13	75.92000 +0.33	76.20	75.65	75.80	1,565,700
11 Jul 13	75.59000 +1.19	75.63	74.58	74.99	3,161,310
10 Jul 13	74.40000 -0.38	74.96	74.15	74.96	2,186,316
09 Jul 13	74.78000 +0.43	74.89	74.31	74.61	1,636,494
08 Jul 13	74.35000 +0.16	74.58	74.19	74.30	1,720,336
05 Jul 13	74.19000 -0.11	74.77	74.04	74.39	1,689,498
04 Jul 13	74.30000 +0.20	74.70	74.04	74.22	715,896
03 Jul 13	74.10000 -0.52	74.65	73.89	74.65	1,946,650
02 Jul 13	74.62000 -0.02	74.90	74.22	74.70	2,688,140
28 Jun 13	74.64000 -0.67	75.45	74.58	75.12	3,533,896
27 Jun 13	75.31000 +0.28	76.26	74.52	75.00	4,656,628
26 Jun 13	75.03000 -1.06	75.56	74.90	75.25	2,140,376
25 Jun 13	76.09000 +0.69	76.15	75.40	75.75	2,491,462
24 Jun 13	75.40000 +0.26	75.90	74.45	74.97	2,211,062
21 Jun 13	75.14000 -0.32	75.93	74.94	75.83	7,285,984
20 Jun 13	75.46000 -1.70	76.80	75.29	76.75	4,581,898
19 Jun 13	77.16000 -0.37	77.58	76.85	77.45	2,024,846
18 Jun 13	77.53000 +0.22	77.65	77.26	77.49	1,830,190
17 Jun 13	77.31000 +0.13	77.65	77.19	77.50	1,909,126
14 Jun 13	77.18000 -0.38	77.69	76.80	77.40	1,703,366
13 Jun 13	77.56000 +0.93	77.84	76.25	76.50	2,847,304
12 Jun 13	76.63000 -0.13	76.90	76.30	76.79	2,870,934
11 Jun 13	76.76000 -0.81	77.54	76.64	77.25	1,970,022
10 Jun 13	77.57000 +0.50	77.76	76.90	77.24	1,233,360
07 Jun 13	77.07000 -0.05	77.67	76.70	77.63	2,546,474
06 Jun 13	77.12000 -0.28	77.52	76.50	77.40	3,098,470
05 Jun 13	77.40000 -0.66	77.87	77.05	77.87	2,724,860
04 Jun 13	78.06000 +0.00	78.38	77.74	78.08	1,960,362
03 Jun 13	78.06000 -0.29	78.55	77.65	78.50	2,519,902
31 May 13	78.35000 -0.87	79.06	78.17	79.03	5,053,294
30 May 13	79.22000 -1.21	80.91	79.07	80.85	7,428,226
29 May 13	80.43000 -0.08	80.89	80.02	80.25	2,750,710
28 May 13	80.51000 +0.18	80.80	80.20	80.30	3,504,794
27 May 13	80.33000 +0.21	80.50	80.04	80.30	708,342
24 May 13	80.12000 +0.21	80.23	79.80	79.80	2,036,668
23 May 13	79.91000 -0.10	80.25	79.30	79.76	2,914,156
22 May 13	80.01000 +0.01	81.00	79.87	80.25	3,389,548
21 May 13	80.00000 +1.18	80.13	78.63	79.15	4,417,486
17 May 13	78.82000 +0.36	78.88	78.25	78.30	2,954,264
16 May 13	78.46000 +0.33	78.84	78.15	78.24	2,369,408
15 May 13	78.13000 -0.41	78.48	77.66	78.25	3,716,200
14 May 13	78.54000 -0.78	79.66	78.19	79.33	4,517,682
13 May 13	79.32000 -0.17	79.61	78.76	79.50	1,503,970
10 May 13	79.49000 -0.14	79.95	79.11	79.94	2,050,762
09 May 13	79.63000 -1.01	80.88	79.50	80.81	2,576,338
08 May 13	80.64000 +0.34	80.80	80.21	80.38	1,311,284
07 May 13	80.30000 +0.47	80.84	79.96	80.05	1,551,390
06 May 13	79.83000 +0.00	80.17	79.61	80.10	1,791,234
03 May 13	79.83000 -0.19	80.74	79.59	80.57	1,668,876
02 May 13	80.02000 -0.06	80.40	79.33	79.91	1,467,728
01 May 13	80.08000 -0.49	80.52	79.54	80.50	2,373,352
30 Apr 13	80.57000 +1.23	80.93	79.46	79.46	3,607,620
29 Apr 13	79.34000 +0.96	79.58	78.39	78.46	1,717,540
26 Apr 13	78.38000 -0.53	78.79	78.20	78.77	1,587,066
25 Apr 13	78.91000 +0.07	78.99	78.46	78.99	2,098,458
24 Apr 13	78.84000 +0.96	78.87	77.95	78.25	2,881,682
23 Apr 13	77.88000 -0.09	78.34	77.59	78.33	1,481,262
22 Apr 13	77.97000 -0.04	78.33	77.78	78.33	1,101,490
19 Apr 13	78.01000 +0.19	78.28	77.67	77.67	1,891,480
18 Apr 13	77.82000 +0.46	77.98	77.27	77.87	2,130,806
17 Apr 13	77.36000 -0.42	77.96	76.85	77.32	2,645,946
16 Apr 13	77.78000 +0.76	77.87	76.81	77.25	1,701,792
15 Apr 13	77.02000 -1.14	78.20	76.93	77.81	2,117,116
12 Apr 13	78.16000 -0.19	78.31	77.71	78.25	2,042,072
11 Apr 13	78.35000 -0.49	78.90	78.11	78.84	3,496,718
10 Apr 13	78.84000 +0.59	79.28	78.47	78.64	3,757,362
09 Apr 13	78.25000 +0.08	78.88	78.05	78.44	2,835,982
08 Apr 13	78.17000 -0.74	78.96	77.94	78.95	2,861,514
05 Apr 13	78.91000 -0.63	79.28	77.92	79.19	3,513,292
04 Apr 13	79.54000 -0.60	80.49	79.17	80.16	2,703,750
03 Apr 13	80.14000 -0.41	80.78	79.68	80.78	3,033,694
02 Apr 13	80.55000 +0.78	80.60	79.76	79.82	1,538,312
01 Apr 13	79.77000 +0.09	80.03	79.49	79.85	1,760,852
28 Mar 13	79.68000 +0.75	79.87	78.52	78.90	3,445,136
27 Mar 13	78.93000 -0.50	79.43	78.81	79.40	2,425,456
26 Mar 13	79.43000 -1.53	80.30	79.31	80.29	3,644,796
25 Mar 13	80.96000 -0.36	81.91	80.93	81.74	1,909,022
22 Mar 13	81.32000 +0.23	81.57	81.00	81.27	2,350,798
21 Mar 13	81.09000 -1.12	82.09	80.96	82.09	4,704,038
20 Mar 13	82.21000 -0.01	82.55	81.95	82.39	1,920,978
19 Mar 13	82.22000 +0.10	82.55	81.95	82.02	2,185,598
18 Mar 13	82.12000 +0.20	82.55	81.70	81.76	1,786,170
15 Mar 13	81.92000 -0.22	82.60	81.92	82.05	4,132,000
14 Mar 13	82.14000 -0.11	82.57	81.72	82.54	2,060,992
13 Mar 13	82.25000 -0.98	83.30	82.09	83.21	2,745,812
12 Mar 13	83.23000 -0.15	83.44	82.89	83.20	2,623,454
11 Mar 13	83.38000 +0.60	83.49	82.73	82.73	1,853,260
08 Mar 13	82.78000 -0.48	83.46	82.60	83.40	2,381,926
07 Mar 13	83.26000 -0.03	83.47	82.86	83.26	1,618,860
06 Mar 13	83.29000 -0.07	83.99	83.15	83.84	1,866,348
05 Mar 13	83.36000 +0.40	83.98	83.06	83.39	2,261,144
04 Mar 13	82.96000 -0.02	83.42	82.77	83.01	1,807,322
01 Mar 13	82.98000 -0.16	83.15	82.53	83.10	3,372,056
28 Feb 13	83.14000 -0.74	83.99	82.22	83.50	5,556,966
27 Feb 13	83.88000 +0.38	84.12	83.15	83.40	1,665,008
26 Feb 13	83.50000 -0.04	83.95	83.15	83.50	2,260,374
25 Feb 13	83.54000 -0.70	84.87	83.39	84.44	2,393,450
22 Feb 13	84.24000 -0.07	84.69	84.21	84.27	1,767,660
21 Feb 13	84.31000 -0.39	84.55	83.85	84.47	1,554,400
20 Feb 13	84.70000 +0.24	84.99	84.02	84.39	2,465,404
19 Feb 13	84.46000 +0.97	84.50	83.51	83.53	2,207,930
15 Feb 13	83.49000 +0.19	83.56	83.21	83.21	1,389,800
14 Feb 13	83.30000 -0.03	83.60	82.78	83.39	1,936,610
13 Feb 13	83.33000 +0.58	83.46	82.79	83.05	1,213,164
12 Feb 13	82.75000 +0.00	83.15	82.62	82.66	928,326
11 Feb 13	82.75000 -0.07	83.06	82.58	83.00	1,149,008
08 Feb 13	82.82000 +0.40	83.18	82.48	82.50	1,499,494
07 Feb 13	82.42000 -0.19	82.81	82.21	82.59	1,756,230
06 Feb 13	82.61000 -0.13	82.90	82.38	82.60	2,198,354
05 Feb 13	82.74000 -0.09	83.26	82.35	83.26	1,976,454
04 Feb 13	82.83000 -0.76	83.38	82.73	83.20	1,482,128
01 Feb 13	83.59000 +0.39	83.92	83.45	83.56	989,364
31 Jan 13	83.20000 -0.43	83.78	82.98	83.78	1,905,560
30 Jan 13	83.63000 -0.37	84.25	83.31	83.71	1,344,378
29 Jan 13	84.00000 -0.10	84.20	83.78	83.93	1,207,864
28 Jan 13	84.10000 +0.54	84.33	83.55	83.74	1,696,288
25 Jan 13	83.56000 -0.04	84.16	83.52	83.80	1,230,512
24 Jan 13	83.60000 +0.24	83.98	83.54	83.60	1,164,874
23 Jan 13	83.36000 +0.12	83.96	83.12	83.12	1,698,954
22 Jan 13	83.24000 -0.26	83.75	83.18	83.44	2,290,628
21 Jan 13	83.50000 +0.50	83.85	82.69	83.20	1,083,960
18 Jan 13	83.00000 +0.69	83.31	82.60	82.60	1,693,232
17 Jan 13	82.31000 +0.08	82.54	82.23	82.23	1,139,206
16 Jan 13	82.23000 +0.02	82.37	81.90	82.00	2,080,240
15 Jan 13	82.21000 +0.20	82.42	81.63	81.69	1,995,434
14 Jan 13	82.01000 +0.12	82.14	81.64	81.83	1,115,562
11 Jan 13	81.89000 -0.07	82.23	81.47	82.02	1,071,536
10 Jan 13	81.96000 +0.09	82.38	81.71	82.00	1,776,260
09 Jan 13	81.87000 +0.92	81.95	81.09	81.19	2,280,424
08 Jan 13	80.95000 -0.10	81.05	80.67	80.96	2,790,048
07 Jan 13	81.05000 -0.11	81.17	80.47	81.16	1,566,882
04 Jan 13	81.16000 +0.36	81.40	80.42	80.42	1,533,674
03 Jan 13	80.80000 +0.68	81.00	79.89	80.25	2,682,804
02 Jan 13	80.12000 +0.15	81.09	79.68	80.90	1,932,906
31 Dec 12	79.97000 -0.58	80.38	79.52	80.26	2,480,300
28 Dec 12	80.55000 -0.40	80.80	80.46	80.80	1,380,908
27 Dec 12	80.95000 -0.41	81.32	80.50	81.30	1,606,956
24 Dec 12	81.36000 -1.13	82.05	81.18	81.87	1,236,876
21 Dec 12	82.49000 +0.14	82.61	81.66	82.49	5,181,752
20 Dec 12	82.35000 +0.09	82.39	82.10	82.10	2,430,642
19 Dec 12	82.26000 +0.50	82.59	81.87	81.98	3,200,316
18 Dec 12	81.76000 +0.34	82.25	81.26	81.59	2,582,568
17 Dec 12	81.42000 -0.12	81.61	80.88	81.49	2,596,690
14 Dec 12	81.54000 -0.08	81.72	81.22	81.69	2,640,116
13 Dec 12	81.62000 +0.24	81.87	81.18	81.38	3,200,636
12 Dec 12	81.38000 +0.25	81.57	80.85	81.28	2,999,886
11 Dec 12	81.13000 +0.61	81.33	80.65	80.75	1,771,462
10 Dec 12	80.52000 +0.42	80.71	79.82	80.11	2,356,174
07 Dec 12	80.10000 -0.04	80.71	79.58	80.49	1,952,766
06 Dec 12	80.14000 -0.38	80.94	79.85	80.90	2,368,872
05 Dec 12	80.52000 +0.16	80.90	80.25	80.25	1,241,298
04 Dec 12	80.36000 +0.32	80.47	79.72	79.72	954,868
03 Dec 12	80.04000 -0.16	80.59	79.93	80.30	1,513,248
30 Nov 12	80.20000 -0.14	80.39	79.82	80.34	2,225,178
29 Nov 12	80.34000 +0.58	80.57	79.83	80.00	1,849,348
28 Nov 12	79.76000 +0.12	80.15	79.35	79.35	1,474,572
27 Nov 12	79.64000 -0.32	80.39	79.51	80.29	1,867,504
26 Nov 12	79.96000 +0.16	80.31	79.78	79.99	2,315,630
23 Nov 12	79.80000 +0.75	79.95	78.90	79.05	2,500,164
22 Nov 12	79.05000 +0.35	79.20	78.88	78.89	547,802
21 Nov 12	78.70000 +0.49	78.98	78.10	78.10	1,941,184
20 Nov 12	78.21000 +0.42	78.25	77.51	77.97	1,952,698
19 Nov 12	77.79000 +0.61	77.94	77.41	77.61	1,089,386
16 Nov 12	77.18000 +0.48	77.41	76.26	76.70	1,672,896
15 Nov 12	76.70000 -0.77	77.30	76.42	77.11	2,400,084
14 Nov 12	77.47000 -0.61	78.25	77.37	78.25	1,872,662
13 Nov 12	78.08000 -0.39	78.38	77.91	78.03	1,521,610
12 Nov 12	78.47000 +0.12	78.69	78.20	78.46	598,100
09 Nov 12	78.35000 +0.03	78.77	77.88	78.01	1,499,744
08 Nov 12	78.32000 -0.39	79.00	78.15	78.63	1,228,556
07 Nov 12	78.71000 -0.53	79.10	78.51	79.00	1,567,274
06 Nov 12	79.24000 +0.09	79.42	79.02	79.02	1,059,732
05 Nov 12	79.15000 -0.04	79.19	78.61	78.90	1,226,438
02 Nov 12	79.19000 +0.10	79.43	78.71	79.06	1,054,774
01 Nov 12	79.09000 +0.53	79.23	78.41	78.41	1,857,190
31 Oct 12	78.56000 +0.26	78.96	78.24	78.55	1,731,848
30 Oct 12	78.30000 +0.40	78.55	77.87	78.00	770,582
29 Oct 12	77.90000 -0.25	78.25	77.51	77.75	673,582
26 Oct 12	78.15000 +0.13	78.50	77.95	78.00	1,788,774
25 Oct 12	78.02000 +0.63	78.17	77.71	77.79	1,700,654
24 Oct 12	77.39000 +0.12	77.79	77.27	77.48	1,272,556
23 Oct 12	77.27000 -0.77	77.60	76.83	77.60	2,199,264
22 Oct 12	78.04000 +0.05	78.09	77.64	77.78	1,176,928
19 Oct 12	77.99000 -0.02	78.02	77.59	77.95	1,080,708
18 Oct 12	78.01000 +0.26	78.02	77.63	77.70	1,386,898
17 Oct 12	77.75000 +0.44	77.75	77.23	77.48	1,488,138
16 Oct 12	77.31000 +0.66	77.62	76.97	77.00	1,849,732
15 Oct 12	76.65000 +0.11	76.82	76.47	76.70	1,696,160
12 Oct 12	76.54000 -0.29	76.97	76.28	76.75	1,567,784
11 Oct 12	76.83000 -0.18	77.38	76.76	77.11	2,127,032
10 Oct 12	77.01000 -0.20	77.23	76.76	76.88	1,341,118
09 Oct 12	77.21000 -0.06	77.34	76.94	77.15	1,632,078
05 Oct 12	77.27000 -0.03	77.64	77.25	77.31	1,342,848
04 Oct 12	77.30000 +0.15	77.65	77.23	77.44	2,577,824
03 Oct 12	77.15000 -0.10	77.58	77.04	77.40	952,030
02 Oct 12	77.25000 +0.30	77.42	76.86	77.00	3,064,970
01 Oct 12	76.95000 +0.00	77.59	76.81	77.30	1,919,586
28 Sep 12	76.95000 -0.32	77.19	76.51	76.84	2,445,178
27 Sep 12	77.27000 +0.67	77.49	76.60	76.81	3,608,092
26 Sep 12	76.60000 -1.25	77.06	76.51	76.79	2,383,244
25 Sep 12	77.85000 -0.06	78.34	77.67	78.12	3,043,254
24 Sep 12	77.91000 +0.65	78.15	77.26	77.26	3,077,314
21 Sep 12	77.26000 -0.42	77.99	77.26	77.67	6,059,078
20 Sep 12	77.68000 +0.15	77.90	77.28	77.29	1,924,772
19 Sep 12	77.53000 +0.27	77.70	77.31	77.45	1,878,806
18 Sep 12	77.26000 +0.00	77.45	77.08	77.26	1,686,198
17 Sep 12	77.26000 +0.23	77.41	76.94	77.05	1,710,726
14 Sep 12	77.03000 +0.00	77.38	76.87	77.38	3,356,930
13 Sep 12	77.03000 -0.09	77.48	76.90	77.28	2,442,624
12 Sep 12	77.12000 -0.03	77.53	77.09	77.32	1,554,938
11 Sep 12	77.15000 -0.18	77.50	76.81	77.35	2,299,452
10 Sep 12	77.33000 -0.15	77.82	77.07	77.45	1,515,224
07 Sep 12	77.48000 +0.00	77.94	77.35	77.75	1,854,186
06 Sep 12	77.48000 +0.37	77.99	77.15	77.21	3,828,560
05 Sep 12	77.11000 +0.90	77.27	76.05	76.20	1,926,242
04 Sep 12	76.21000 -0.02	76.44	75.73	76.24	1,288,494
31 Aug 12	76.23000 +0.88	76.49	75.50	75.60	2,823,400
30 Aug 12	75.35000 -1.03	76.83	75.15	76.60	3,507,388
29 Aug 12	76.38000 +0.36	76.51	75.87	76.14	1,441,718
28 Aug 12	76.02000 -0.50	76.98	75.90	76.89	3,031,500
27 Aug 12	76.52000 +0.37	76.75	76.25	76.40	1,792,782
24 Aug 12	76.15000 +0.55	76.60	75.65	75.78	2,295,498
23 Aug 12	75.60000 -0.35	76.04	75.37	75.95	1,612,020
22 Aug 12	75.95000 -0.12	76.12	75.64	75.90	1,510,750
21 Aug 12	76.07000 +0.35	76.12	75.72	75.88	1,879,426
20 Aug 12	75.72000 -0.05	75.87	75.31	75.86	1,215,182
17 Aug 12	75.77000 +0.45	75.86	75.36	75.44	1,384,354
16 Aug 12	75.32000 +0.40	75.38	74.66	74.93	1,698,082
15 Aug 12	74.92000 +0.39	74.94	74.31	74.45	1,486,100
14 Aug 12	74.53000 +0.32	74.87	74.21	74.30	2,462,980
13 Aug 12	74.21000 +0.05	74.25	73.83	74.19	1,986,092
10 Aug 12	74.16000 +0.51	74.24	73.50	73.63	2,174,548
09 Aug 12	73.65000 +0.22	73.81	73.10	73.25	1,357,650
08 Aug 12	73.43000 -0.38	73.95	73.43	73.81	2,219,396
07 Aug 12	73.81000 +0.57	73.99	73.00	73.23	2,039,266
03 Aug 12	73.24000 +0.27	73.85	73.18	73.36	1,493,188
02 Aug 12	72.97000 -0.58	73.49	72.74	73.11	2,274,268
01 Aug 12	73.55000 +0.20	73.78	73.05	73.69	2,490,452
31 Jul 12	73.35000 -0.02	73.85	73.13	73.74	2,525,662
30 Jul 12	73.37000 +0.03	73.48	72.99	73.44	886,870
27 Jul 12	73.34000 +1.37	73.58	72.08	72.47	2,559,974
26 Jul 12	71.97000 +0.38	72.24	71.68	71.73	1,657,188
25 Jul 12	71.59000 +0.02	71.85	71.36	71.72	1,915,258
24 Jul 12	71.57000 +0.05	71.78	70.92	71.43	2,000,628
23 Jul 12	71.52000 -0.18	71.61	70.45	71.23	2,190,362
20 Jul 12	71.70000 -0.10	71.92	71.56	71.77	1,125,490
19 Jul 12	71.80000 +0.05	72.15	71.69	71.89	5,134,010
18 Jul 12	71.75000 -0.03	72.00	71.51	71.97	1,089,198
17 Jul 12	71.78000 +0.08	72.00	71.61	71.95	1,133,036
16 Jul 12	71.70000 -0.22	72.00	71.57	72.00	1,829,748
13 Jul 12	71.92000 +0.22	72.26	71.82	71.87	1,189,790
12 Jul 12	71.70000 -0.32	71.98	71.40	71.91	1,501,796
11 Jul 12	72.02000 +0.52	72.25	71.11	71.11	2,012,934
10 Jul 12	71.50000 -0.52	72.47	71.08	72.17	2,088,290
09 Jul 12	72.02000 +0.07	72.28	71.54	71.96	1,222,970
06 Jul 12	71.95000 -0.55	72.35	71.60	72.04	1,424,650
05 Jul 12	72.50000 -0.53	73.16	72.39	73.03	1,735,460
04 Jul 12	73.03000 +0.32	73.16	72.60	72.69	826,528
03 Jul 12	72.71000 +1.06	73.20	71.66	72.00	2,885,524
29 Jun 12	71.65000 +0.83	71.80	71.27	71.49	2,273,292
28 Jun 12	70.82000 -0.17	71.00	70.20	70.98	1,719,024
27 Jun 12	70.99000 +0.08	71.30	70.68	70.85	1,359,808
26 Jun 12	70.91000 -0.96	71.28	70.45	71.25	1,868,402
25 Jun 12	71.87000 -0.64	72.35	71.58	72.31	2,024,448
22 Jun 12	72.51000 +0.80	72.55	71.86	71.99	1,837,474
21 Jun 12	71.71000 -1.11	72.98	71.52	72.82	2,189,404
20 Jun 12	72.82000 +0.07	73.00	72.16	73.00	2,165,768
19 Jun 12	72.75000 +1.43	73.00	71.57	71.72	3,599,596
18 Jun 12	71.32000 -0.38	72.15	71.29	71.74	2,187,620
15 Jun 12	71.70000 +0.65	71.70	70.87	71.07	3,706,730
14 Jun 12	71.05000 -0.10	71.31	70.62	71.31	2,606,620
13 Jun 12	71.15000 +0.40	71.66	70.36	70.49	2,745,600
12 Jun 12	70.75000 +0.42	71.00	70.17	70.47	1,487,726
11 Jun 12	70.33000 -0.10	71.19	70.20	71.18	1,861,354
08 Jun 12	70.43000 -0.67	71.17	70.20	70.98	2,344,928
07 Jun 12	71.10000 +0.25	71.49	70.90	71.10	2,539,978
06 Jun 12	70.85000 +0.54	70.89	70.40	70.65	2,102,360
05 Jun 12	70.31000 +0.61	70.50	69.64	69.73	1,838,096
04 Jun 12	69.70000 -0.75	70.65	69.13	70.37	3,045,668
01 Jun 12	70.45000 -1.62	71.53	70.31	71.35	3,166,178
31 May 12	72.07000 +1.74	72.20	70.75	71.17	5,754,086
30 May 12	70.33000 -0.42	70.73	70.25	70.48	1,677,258
29 May 12	70.75000 +0.36	70.99	70.20	70.99	2,617,982
28 May 12	70.39000 +0.36	70.50	69.69	70.47	475,252
25 May 12	70.03000 -0.63	70.60	69.96	70.49	1,984,772
24 May 12	70.66000 -0.19	71.33	70.03	70.89	1,741,738
23 May 12	70.85000 +0.35	71.12	69.58	70.49	2,838,492
22 May 12	70.50000 +0.46	71.15	70.20	70.84	2,036,220
18 May 12	70.04000 -0.44	70.96	69.66	70.60	2,058,996
17 May 12	70.48000 -1.07	71.58	70.42	71.31	1,556,498
16 May 12	71.55000 +0.01	71.75	71.07	71.54	2,310,964
15 May 12	71.54000 -0.13	71.73	71.19	71.67	2,242,804
14 May 12	71.67000 -1.02	72.26	71.55	72.00	2,703,270
11 May 12	72.69000 -0.17	73.16	72.23	72.74	1,369,658
10 May 12	72.86000 +0.04	73.35	72.62	73.09	2,091,462
09 May 12	72.82000 +0.19	73.07	72.01	72.11	2,425,738
08 May 12	72.63000 -0.50	73.26	72.05	72.95	2,292,248
07 May 12	73.13000 +0.54	73.22	72.17	72.25	2,132,066
04 May 12	72.59000 -0.73	73.39	72.19	73.00	2,025,198
03 May 12	73.32000 -0.49	74.31	73.02	73.99	1,631,014
02 May 12	73.81000 -0.87	74.51	73.58	74.36	1,741,490
01 May 12	74.68000 +0.15	74.75	74.20	74.69	1,238,618
30 Apr 12	74.53000 +0.31	74.60	73.79	74.14	1,555,654
27 Apr 12	74.22000 +0.95	74.37	73.27	73.27	1,569,766
26 Apr 12	73.27000 -0.22	73.75	72.87	73.50	1,834,600
25 Apr 12	73.49000 +0.06	73.84	73.28	73.76	1,955,832
24 Apr 12	73.43000 -0.03	73.97	73.23	73.58	1,523,942
23 Apr 12	73.46000 -0.98	74.12	73.08	74.00	2,562,572
20 Apr 12	74.44000 -0.60	75.48	74.29	75.07	2,213,590
19 Apr 12	75.04000 +0.04	75.53	74.76	75.04	1,549,160
18 Apr 12	75.00000 +0.15	75.37	74.33	74.61	2,010,982
17 Apr 12	74.85000 -0.30	75.48	74.41	75.48	3,271,384
16 Apr 12	75.15000 +0.58	75.33	74.75	74.79	4,026,376
13 Apr 12	74.57000 -0.93	75.52	74.34	75.52	2,101,162
12 Apr 12	75.50000 +0.29	75.88	75.05	75.16	1,649,176
11 Apr 12	75.21000 +0.75	75.52	74.45	74.46	1,449,360
10 Apr 12	74.46000 -0.67	75.20	73.79	75.13	1,659,922
09 Apr 12	75.13000 -0.27	75.44	74.93	75.09	971,704
05 Apr 12	75.40000 -1.00	76.08	75.10	76.07	2,325,834
04 Apr 12	76.40000 +0.40	76.52	75.33	75.48	2,198,886
03 Apr 12	76.00000 -0.54	76.32	75.52	76.27	1,799,812
02 Apr 12	76.54000 +0.30	76.66	75.82	75.99	1,933,832
30 Mar 12	76.24000 -0.22	76.93	76.11	76.70	2,058,852
29 Mar 12	76.46000 -0.32	76.78	75.24	76.78	3,450,308
28 Mar 12	76.78000 -0.36	77.13	76.47	76.98	1,871,154
27 Mar 12	77.14000 +0.00	77.41	77.01	77.10	1,730,506
26 Mar 12	77.14000 -0.86	77.50	76.99	77.50	4,672,558
23 Mar 12	78.00000 +0.49	78.00	77.25	77.50	3,025,152
22 Mar 12	77.51000 +0.31	77.69	76.85	76.96	2,722,902
21 Mar 12	77.20000 +0.34	77.40	76.42	76.72	2,852,870
20 Mar 12	76.86000 -0.19	77.15	76.42	76.64	1,851,548
19 Mar 12	77.05000 -0.21	77.69	76.90	77.49	2,436,622
16 Mar 12	77.26000 +0.42	77.38	76.75	76.75	5,591,268
15 Mar 12	76.84000 +0.63	76.95	76.01	76.21	2,828,582
14 Mar 12	76.21000 +0.30	76.27	75.74	76.10	2,789,958
13 Mar 12	75.91000 +1.33	75.91	74.72	74.80	3,300,950
12 Mar 12	74.58000 -0.40	75.18	74.44	75.13	2,168,646
09 Mar 12	74.98000 -1.13	76.21	74.75	76.00	5,456,074
08 Mar 12	76.11000 -0.16	76.55	75.34	76.50	3,675,636
07 Mar 12	76.27000 +0.08	76.41	75.14	75.97	2,871,300
06 Mar 12	76.19000 -0.69	76.94	75.55	76.60	2,266,342
05 Mar 12	76.88000 -0.14	77.17	76.65	77.16	1,646,214
02 Mar 12	77.02000 -0.01	77.33	76.80	77.11	1,634,546
01 Mar 12	77.03000 +0.34	77.17	76.80	76.92	2,910,322
29 Feb 12	76.69000 -0.42	77.48	76.55	77.12	2,557,492
28 Feb 12	77.11000 +0.33	77.22	76.73	76.95	1,609,972
27 Feb 12	76.78000 +0.27	76.89	76.13	76.51	1,715,642
24 Feb 12	76.51000 -0.49	77.19	76.38	77.01	2,362,808
23 Feb 12	77.00000 -0.08	77.01	76.61	76.71	1,720,358
22 Feb 12	77.08000 -0.39	77.73	76.95	77.71	2,455,782
21 Feb 12	77.47000 +0.72	77.85	76.45	76.96	2,891,216
17 Feb 12	76.75000 -0.40	77.19	76.60	77.15	3,129,796
16 Feb 12	77.15000 +0.27	77.15	76.54	76.89	2,839,050
15 Feb 12	76.88000 -0.03	77.11	76.30	76.91	2,660,288
14 Feb 12	76.91000 +0.12	76.91	76.40	76.72	1,735,358
13 Feb 12	76.79000 -0.14	77.27	76.42	77.08	1,747,826
10 Feb 12	76.93000 -0.13	77.05	76.30	76.76	1,604,012
09 Feb 12	77.06000 +0.06	77.13	76.60	76.79	2,123,692
08 Feb 12	77.00000 +0.66	77.18	76.35	76.58	3,037,810
07 Feb 12	76.34000 -0.06	76.65	75.80	76.60	3,256,556
06 Feb 12	76.40000 +0.05	76.89	75.97	76.35	3,200,044
03 Feb 12	76.35000 -0.04	77.02	75.99	76.50	3,238,030
02 Feb 12	76.39000 -0.31	76.78	76.13	76.40	3,131,556
01 Feb 12	76.70000 +0.45	76.95	76.47	76.64	2,048,584
31 Jan 12	76.25000 +0.76	76.35	75.64	75.91	3,114,640
30 Jan 12	75.49000 +0.48	75.55	74.51	74.51	2,206,318
27 Jan 12	75.01000 -0.26	75.40	74.26	75.00	2,959,590
26 Jan 12	75.27000 -1.61	77.14	75.19	77.07	5,033,702
25 Jan 12	76.88000 -0.76	77.73	76.52	77.60	3,216,352
24 Jan 12	77.64000 -0.36	77.86	77.11	77.59	3,192,666
23 Jan 12	78.00000 +1.12	78.29	77.09	77.13	3,998,954
20 Jan 12	76.88000 +0.58	77.00	76.34	76.40	2,065,566
19 Jan 12	76.30000 +1.07	76.80	75.50	75.61	5,050,466
18 Jan 12	75.23000 +0.10	75.80	74.89	75.07	2,740,246
17 Jan 12	75.13000 +0.46	75.35	74.61	74.89	2,870,018
16 Jan 12	74.67000 +0.04	74.96	74.51	74.72	498,888
13 Jan 12	74.63000 -0.52	75.13	74.25	75.13	2,151,096
12 Jan 12	75.15000 +0.55	75.34	74.66	74.80	3,832,984
11 Jan 12	74.60000 -0.33	75.09	74.58	74.90	2,075,434
10 Jan 12	74.93000 -0.06	75.71	74.83	75.36	1,797,992
09 Jan 12	74.99000 +0.34	75.12	74.33	74.65	1,801,986
06 Jan 12	74.65000 -0.55	75.31	74.43	75.00	1,649,300
05 Jan 12	75.20000 +0.02	75.38	74.60	74.99	1,689,410
04 Jan 12	75.18000 +0.11	75.53	74.36	75.00	1,805,654
03 Jan 12	75.07000 +1.28	75.14	74.16	74.30	2,517,488
30 Dec 11	73.79000 +0.79	73.96	72.91	72.91	1,376,124
29 Dec 11	73.00000 +0.33	73.27	72.50	72.50	897,070
28 Dec 11	72.67000 -0.75	73.27	72.38	73.18	1,204,190
23 Dec 11	73.42000 +0.04	73.82	73.02	73.24	1,529,528
22 Dec 11	73.38000 -0.26	73.57	72.75	72.88	2,637,144
21 Dec 11	73.64000 +0.29	73.70	73.08	73.08	2,474,736
20 Dec 11	73.35000 +0.92	73.75	72.75	72.89	2,338,540
19 Dec 11	72.43000 +0.13	72.87	72.19	72.19	2,654,646
16 Dec 11	72.30000 +1.03	72.45	70.94	71.06	5,612,984
15 Dec 11	71.27000 -0.18	71.82	71.00	71.71	3,178,298
14 Dec 11	71.45000 -0.43	71.96	71.04	71.65	3,184,476
13 Dec 11	71.88000 -0.05	72.36	71.32	72.00	2,799,716
12 Dec 11	71.93000 +0.01	71.94	71.26	71.58	3,545,670
09 Dec 11	71.92000 +0.37	72.06	71.41	71.55	2,779,190
08 Dec 11	71.55000 -0.60	72.38	71.32	71.79	2,501,050
07 Dec 11	72.15000 +0.28	72.31	71.20	71.76	3,172,068
06 Dec 11	71.87000 -0.38	72.31	71.44	72.18	2,689,368
05 Dec 11	72.25000 +0.71	72.94	72.00	72.34	2,569,052
02 Dec 11	71.54000 -0.46	72.69	70.81	72.69	3,575,378
01 Dec 11	72.00000 -0.91	73.16	71.66	73.00	3,761,752
30 Nov 11	72.91000 +3.04	73.02	71.20	71.40	4,365,786
29 Nov 11	69.87000 +0.79	70.10	69.08	69.08	2,247,712
28 Nov 11	69.08000 +0.65	69.70	68.66	69.16	2,524,124
25 Nov 11	68.43000 -0.19	68.80	68.21	68.68	2,351,590
24 Nov 11	68.62000 -0.98	69.85	68.30	69.85	1,074,868
23 Nov 11	69.60000 -0.32	69.85	68.15	69.59	2,833,052
22 Nov 11	69.92000 -0.23	70.27	69.66	70.01	2,926,016
21 Nov 11	70.15000 -0.85	70.76	69.57	70.50	2,925,588
18 Nov 11	71.00000 -0.13	71.40	70.60	71.30	2,741,930
17 Nov 11	71.13000 -0.64	71.88	71.05	71.75	3,833,044
16 Nov 11	71.77000 +0.22	72.06	71.15	71.30	3,779,934
15 Nov 11	71.55000 -0.23	71.90	71.01	71.49	3,452,100
14 Nov 11	71.78000 -0.14	72.25	71.14	72.15	2,913,124
11 Nov 11	71.92000 +0.47	72.48	71.61	72.05	2,036,950
10 Nov 11	71.45000 -1.19	72.72	71.37	72.70	3,153,762
09 Nov 11	72.64000 -1.03	73.23	72.44	73.22	1,925,396
08 Nov 11	73.67000 -0.01	74.04	73.50	73.80	1,630,974
07 Nov 11	73.68000 -0.28	74.04	73.52	73.77	1,936,388
04 Nov 11	73.96000 -0.26	74.19	73.25	73.72	1,648,052
03 Nov 11	74.22000 +0.45	74.45	73.24	74.19	2,130,636
02 Nov 11	73.77000 +0.49	74.58	73.40	73.68	2,790,378
01 Nov 11	73.28000 -1.82	74.39	73.21	73.93	3,866,740
31 Oct 11	75.10000 -0.13	75.97	74.54	74.71	3,500,734
28 Oct 11	75.23000 -0.32	75.87	74.98	75.74	2,459,990
27 Oct 11	75.55000 +1.84	76.08	74.74	74.99	3,822,146
26 Oct 11	73.71000 -0.31	74.39	73.21	74.39	2,781,038
25 Oct 11	74.02000 -1.30	75.40	74.01	75.05	1,940,576
24 Oct 11	75.32000 +0.28	75.85	74.69	75.50	2,601,356
21 Oct 11	75.04000 +0.16	75.59	74.49	75.42	1,803,960
20 Oct 11	74.88000 -0.21	75.30	74.07	74.92	1,538,954
19 Oct 11	75.09000 -0.04	75.65	74.81	74.87	2,267,462
18 Oct 11	75.13000 +0.13	75.45	74.40	74.85	1,147,176
17 Oct 11	75.00000 -0.14	75.51	74.48	75.08	1,104,518
14 Oct 11	75.14000 -0.03	75.69	74.68	75.69	3,586,798
13 Oct 11	75.17000 -0.87	76.00	74.65	76.00	1,855,242
12 Oct 11	76.04000 +0.50	76.42	75.65	75.89	2,732,002
11 Oct 11	75.54000 +2.04	75.65	74.10	74.31	4,150,040
07 Oct 11	73.50000 +0.06	73.99	73.00	73.56	2,001,736
06 Oct 11	73.44000 +0.99	73.61	71.85	72.57	2,101,404
05 Oct 11	72.45000 +1.75	72.89	70.39	71.32	2,724,998
04 Oct 11	70.70000 -0.74	70.81	68.90	70.21	2,966,406
03 Oct 11	71.44000 -1.94	72.50	70.81	71.96	3,978,388
30 Sep 11	73.38000 -0.17	73.38	72.70	72.70	2,038,268
29 Sep 11	73.55000 +0.94	73.90	72.83	73.25	3,072,548
28 Sep 11	72.61000 +0.25	73.29	71.88	72.45	3,859,114
27 Sep 11	72.36000 +0.18	73.80	71.96	72.89	4,570,490
26 Sep 11	72.18000 +1.02	72.18	69.49	71.00	3,696,386
23 Sep 11	71.16000 +0.60	71.87	69.26	70.00	4,851,196
22 Sep 11	70.56000 -3.23	72.72	69.91	72.50	6,918,840
21 Sep 11	73.79000 -1.59	75.37	73.60	75.33	3,007,032
20 Sep 11	75.38000 +0.12	75.75	75.04	75.69	2,006,730
19 Sep 11	75.26000 -0.76	76.00	75.01	75.30	2,222,818
16 Sep 11	76.02000 -0.12	76.98	75.94	76.59	5,476,156
15 Sep 11	76.14000 +1.33	76.14	74.85	75.35	3,024,928
14 Sep 11	74.81000 +0.66	75.23	74.26	74.55	3,390,024
13 Sep 11	74.15000 +0.82	74.43	72.96	73.50	2,586,648
12 Sep 11	73.33000 -1.64	74.43	72.63	74.17	3,762,668
09 Sep 11	74.97000 -1.30	76.37	74.83	75.90	2,813,204
08 Sep 11	76.27000 -0.23	76.44	75.52	75.64	1,849,348
07 Sep 11	76.50000 +1.14	76.50	75.79	76.12	1,986,804
06 Sep 11	75.36000 -0.59	75.49	74.10	74.22	3,430,052
02 Sep 11	75.95000 -0.16	76.30	74.90	74.92	2,446,134
01 Sep 11	76.11000 -0.29	76.74	75.50	76.30	3,634,708
31 Aug 11	76.40000 +3.34	76.75	75.24	75.43	8,010,262
30 Aug 11	73.06000 +1.16	73.26	71.46	72.16	3,524,768
29 Aug 11	71.90000 +0.70	72.44	71.58	71.98	2,167,254
26 Aug 11	71.20000 -0.94	72.49	70.70	71.68	2,920,376
25 Aug 11	72.14000 -0.09	73.49	71.40	72.75	3,203,312
24 Aug 11	72.23000 +0.60	73.06	71.27	71.63	3,039,764
23 Aug 11	71.63000 +3.03	71.75	68.08	69.06	5,111,600
22 Aug 11	68.60000 -0.82	70.88	68.26	70.79	2,662,538
19 Aug 11	69.42000 -2.15	71.26	69.15	70.50	4,472,936
18 Aug 11	71.57000 -1.78	72.60	71.00	72.35	3,045,820
17 Aug 11	73.35000 +0.93	73.57	72.41	72.42	2,917,852
16 Aug 11	72.42000 -0.09	72.59	71.40	72.35	2,384,090
15 Aug 11	72.51000 -0.15	73.37	72.08	73.29	3,170,276
12 Aug 11	72.66000 +0.16	73.43	72.26	73.05	2,044,314
11 Aug 11	72.50000 +1.35	72.70	70.05	71.41	3,348,348
10 Aug 11	71.15000 -0.69	72.67	69.56	71.59	4,309,008
09 Aug 11	71.84000 +4.00	71.84	68.46	68.55	6,235,954
08 Aug 11	67.84000 -2.16	69.23	67.32	68.42	3,963,338
05 Aug 11	70.00000 -1.22	71.89	69.55	71.10	4,364,214
04 Aug 11	71.22000 -0.83	71.60	70.06	71.54	3,873,410
03 Aug 11	72.05000 +0.86	72.14	69.02	71.15	5,899,472
02 Aug 11	71.19000 -1.79	73.81	70.61	73.72	4,160,872
29 Jul 11	72.98000 -0.63	73.32	72.41	73.16	1,908,190
28 Jul 11	73.61000 +0.86	73.68	72.38	72.56	1,935,250
27 Jul 11	72.75000 -1.10	73.55	72.75	73.51	2,874,184
26 Jul 11	73.85000 -0.33	74.25	73.60	74.02	2,249,248
25 Jul 11	74.18000 -0.14	74.56	73.60	74.00	1,769,356
22 Jul 11	74.32000 -0.24	75.41	74.03	74.80	2,668,224
21 Jul 11	74.56000 +0.75	75.07	73.85	74.01	2,106,272
20 Jul 11	73.81000 +0.27	74.25	73.36	74.02	2,814,930
19 Jul 11	73.54000 +0.50	73.69	72.88	73.25	3,273,138
18 Jul 11	73.04000 -1.09	74.31	72.62	74.00	2,640,404
15 Jul 11	74.13000 -0.49	75.60	74.09	75.50	2,250,176
14 Jul 11	74.62000 -0.18	75.63	74.25	75.44	2,549,724
13 Jul 11	74.80000 +0.29	75.13	74.51	74.51	2,720,646
12 Jul 11	74.51000 -0.23	74.85	74.12	74.25	2,453,552
11 Jul 11	74.74000 -0.86	75.52	73.75	75.40	2,619,406
08 Jul 11	75.60000 -0.31	76.23	75.48	75.75	1,400,798
07 Jul 11	75.91000 +0.15	76.54	75.88	76.01	3,593,624
06 Jul 11	75.76000 -0.05	76.35	75.47	75.99	2,253,404
05 Jul 11	75.81000 -0.78	77.10	75.67	76.93	3,262,814
04 Jul 11	76.59000 +0.44	76.76	76.18	76.50	796,614
30 Jun 11	76.15000 +0.67	76.26	75.69	75.80	1,937,398
29 Jun 11	75.48000 -0.77	76.52	75.40	76.49	3,551,506
28 Jun 11	76.25000 -0.15	76.78	76.06	76.64	2,412,974
27 Jun 11	76.40000 +0.18	76.62	76.06	76.06	2,902,580
24 Jun 11	76.22000 -1.40	77.25	76.12	77.25	1,988,354
23 Jun 11	77.62000 -0.48	77.89	77.20	77.61	4,811,380
22 Jun 11	78.10000 +0.73	78.29	77.30	77.40	3,068,958
21 Jun 11	77.37000 +0.52	77.63	76.61	77.15	2,096,678
20 Jun 11	76.85000 -0.31	77.37	76.73	77.20	1,725,358
17 Jun 11	77.16000 +0.68	77.26	76.53	76.65	6,138,270
16 Jun 11	76.48000 -0.29	77.09	76.21	76.70	2,573,520
15 Jun 11	76.77000 -0.17	76.98	76.07	76.74	2,789,160
14 Jun 11	76.94000 +0.42	77.45	76.75	76.95	3,291,690
13 Jun 11	76.52000 -0.33	77.00	76.36	76.85	1,785,828
10 Jun 11	76.85000 -0.29	77.40	76.09	76.67	1,711,796
09 Jun 11	77.14000 +0.47	77.46	76.01	77.00	2,160,206
08 Jun 11	76.67000 -0.43	77.37	76.47	77.00	2,513,806
07 Jun 11	77.10000 -0.17	77.78	76.71	77.34	2,007,872
06 Jun 11	77.27000 -1.18	78.88	76.91	78.48	2,800,066
03 Jun 11	78.45000 +0.30	78.45	77.19	77.77	1,963,538
02 Jun 11	78.15000 +0.61	78.47	77.13	77.70	3,793,074
01 Jun 11	77.54000 -2.77	80.25	77.37	80.20	5,566,266
31 May 11	80.31000 -0.19	80.75	79.56	80.75	4,147,958
30 May 11	80.50000 +0.11	80.75	80.46	80.55	968,372
27 May 11	80.39000 -0.76	81.45	79.70	81.25	4,550,016
26 May 11	81.15000 -3.30	82.00	81.08	82.00	5,324,582
25 May 11	84.45000 +0.75	84.50	83.37	83.50	1,575,390
24 May 11	83.70000 -0.70	84.39	83.66	84.25	1,728,174
20 May 11	84.40000 +0.08	84.81	83.80	84.00	1,418,936
19 May 11	84.32000 +0.31	84.37	83.53	83.93	1,745,692
18 May 11	84.01000 +0.51	84.26	83.35	83.79	1,599,942
17 May 11	83.50000 +0.67	83.58	82.71	82.81	1,375,338
16 May 11	82.83000 +0.33	83.42	82.20	82.20	1,909,802
13 May 11	82.50000 +0.20	82.56	81.95	82.56	1,503,470
12 May 11	82.30000 +0.40	82.56	81.24	81.52	1,531,140
11 May 11	81.90000 -0.55	82.50	81.90	82.27	1,827,974
10 May 11	82.45000 +0.89	82.82	81.15	81.89	1,792,422
09 May 11	81.56000 +0.41	81.57	80.81	81.21	1,128,588
06 May 11	81.15000 -0.21	81.79	80.42	81.54	2,207,498
05 May 11	81.36000 +0.28	81.46	80.45	80.71	2,355,440
04 May 11	81.08000 -0.54	81.62	80.62	81.62	1,316,636
03 May 11	81.62000 -0.43	82.47	81.00	82.32	2,057,996
02 May 11	82.05000 +0.14	83.33	81.60	81.60	2,071,282
29 Apr 11	81.91000 +1.06	81.91	80.61	80.61	1,844,432
28 Apr 11	80.85000 +0.09	80.98	80.26	80.72	1,539,358
27 Apr 11	80.76000 -0.38	81.39	80.25	81.37	1,912,934
26 Apr 11	81.14000 -0.11	81.40	80.94	81.40	2,120,802
25 Apr 11	81.25000 -0.68	82.04	81.21	81.80	1,486,582
21 Apr 11	81.93000 +0.27	82.27	81.38	81.82	1,880,420
20 Apr 11	81.66000 -0.14	82.30	81.62	82.27	1,271,436
19 Apr 11	81.80000 -0.49	82.24	81.73	82.00	1,314,422
18 Apr 11	82.29000 -0.21	82.37	81.48	82.15	1,915,938
15 Apr 11	82.50000 -1.17	83.70	82.50	83.27	1,759,732
14 Apr 11	83.67000 -0.06	84.00	83.09	83.99	2,238,754
13 Apr 11	83.73000 +0.53	84.19	82.57	83.75	1,965,780
12 Apr 11	83.20000 -0.32	83.49	82.57	83.14	1,690,998
11 Apr 11	83.52000 -0.23	83.98	82.97	83.97	1,514,696
08 Apr 11	83.75000 -0.17	84.23	83.47	83.83	1,547,450
07 Apr 11	83.92000 -0.81	84.83	83.82	84.49	1,903,930
06 Apr 11	84.73000 -0.04	85.25	84.07	85.25	2,238,506
05 Apr 11	84.77000 -0.12	85.31	84.57	84.88	1,432,872
04 Apr 11	84.89000 +0.03	85.53	84.53	85.20	2,591,436
01 Apr 11	84.86000 +1.26	85.18	83.50	83.50	4,068,130
31 Mar 11	83.60000 -0.45	84.50	83.57	84.38	2,403,378
30 Mar 11	84.05000 +0.05	84.46	84.01	84.23	2,781,642
29 Mar 11	84.00000 +0.26	84.27	83.28	83.74	1,733,632
28 Mar 11	83.74000 -0.01	84.29	83.54	84.00	2,217,852
25 Mar 11	83.75000 +0.35	84.00	83.35	83.40	1,449,952
24 Mar 11	83.40000 -2.09	84.68	83.32	84.60	4,553,484
23 Mar 11	85.49000 +1.18	85.56	84.41	84.55	3,589,118
22 Mar 11	84.31000 +0.92	84.67	83.47	83.55	2,814,194
21 Mar 11	83.39000 +1.33	83.58	82.56	82.75	2,553,454
18 Mar 11	82.06000 +0.62	82.29	81.30	81.72	5,184,068
17 Mar 11	81.44000 +0.15	81.95	80.83	81.92	2,537,496
16 Mar 11	81.29000 -0.49	81.74	80.77	81.56	4,310,692
15 Mar 11	81.78000 -0.47	82.14	80.61	81.00	2,623,670
14 Mar 11	82.25000 +0.26	82.30	81.56	81.58	1,937,074
11 Mar 11	81.99000 +0.00	82.51	81.50	81.50	1,288,508
10 Mar 11	81.99000 -0.58	82.53	81.68	82.37	2,703,068
09 Mar 11	82.57000 -0.33	83.35	82.28	83.26	2,591,940
08 Mar 11	82.90000 +0.91	83.36	81.75	82.38	2,325,222
07 Mar 11	81.99000 -0.61	83.19	81.76	82.82	2,596,292
04 Mar 11	82.60000 +0.01	83.20	82.30	82.61	1,505,158
03 Mar 11	82.59000 +0.12	83.24	82.13	82.90	2,844,728
02 Mar 11	82.47000 +0.38	82.83	81.68	81.83	1,919,346
01 Mar 11	82.09000 -0.10	82.85	81.54	82.01	2,537,906
28 Feb 11	82.19000 -0.06	83.25	81.97	82.10	3,855,620
25 Feb 11	82.25000 -0.18	83.65	82.13	82.95	3,208,266
24 Feb 11	82.43000 +2.73	82.97	81.02	81.10	5,840,354
23 Feb 11	79.70000 -1.26	80.79	79.50	80.60	5,385,502
22 Feb 11	80.96000 -0.85	81.97	80.56	81.49	2,416,008
18 Feb 11	81.81000 -0.65	82.40	81.61	82.40	2,606,692
17 Feb 11	82.46000 +1.16	82.46	81.09	81.13	2,737,240
16 Feb 11	81.30000 +0.73	81.84	80.81	80.90	2,796,930
15 Feb 11	80.57000 +0.18	80.96	80.07	80.16	1,877,340
14 Feb 11	80.39000 +0.63	80.51	79.78	79.86	2,792,760
11 Feb 11	79.76000 -0.19	80.29	79.31	79.55	2,073,858
10 Feb 11	79.95000 +1.25	80.00	78.47	78.60	3,653,896
09 Feb 11	78.70000 -0.06	79.25	78.43	78.70	2,369,230
08 Feb 11	78.76000 +0.37	78.99	77.92	78.22	2,676,322
07 Feb 11	78.39000 +0.51	78.54	77.92	78.00	2,888,934
04 Feb 11	77.88000 +0.17	77.99	77.51	77.76	2,072,178
03 Feb 11	77.71000 +0.96	77.77	76.80	76.92	2,088,082
02 Feb 11	76.75000 -0.31	77.15	76.65	77.06	1,592,958
01 Feb 11	77.06000 +0.79	77.13	76.14	76.30	2,079,624
31 Jan 11	76.27000 +0.45	76.60	75.70	75.75	2,316,538
28 Jan 11	75.82000 -0.01	76.31	75.50	75.94	4,032,078
27 Jan 11	75.83000 -0.28	76.45	75.79	76.15	2,162,910
26 Jan 11	76.11000 -0.28	76.94	76.00	76.65	2,236,518
25 Jan 11	76.39000 +0.53	76.45	75.52	75.68	4,055,670
24 Jan 11	75.86000 +0.49	76.29	75.26	75.80	4,955,114
21 Jan 11	75.37000 -0.88	76.57	75.12	76.42	6,084,466
20 Jan 11	76.25000 -0.25	76.71	76.00	76.37	2,192,426
19 Jan 11	76.50000 -0.89	77.49	76.22	77.10	3,012,510
18 Jan 11	77.39000 -0.61	78.40	77.04	78.40	2,783,638
17 Jan 11	78.00000 -0.36	78.31	77.55	77.81	637,750
14 Jan 11	78.36000 +1.42	78.36	76.86	76.97	2,467,320
13 Jan 11	76.94000 -0.39	77.49	76.69	77.40	2,181,650
12 Jan 11	77.33000 +0.35	77.72	76.98	77.20	2,326,596
11 Jan 11	76.98000 +0.09	77.34	76.83	77.29	2,422,622
10 Jan 11	76.89000 -0.35	77.50	76.20	77.50	1,883,592
07 Jan 11	77.24000 +0.02	77.55	77.03	77.30	1,270,160
06 Jan 11	77.22000 -0.30	77.82	76.80	77.60	2,690,062
05 Jan 11	77.52000 -0.37	78.20	77.28	77.75	3,273,224
04 Jan 11	77.89000 -0.44	78.59	77.45	78.40	2,186,390
31 Dec 10	78.33000 -0.12	78.38	78.02	78.15	887,196
30 Dec 10	78.45000 -0.03	78.77	78.20	78.49	816,848
29 Dec 10	78.48000 -0.17	78.55	78.09	78.42	1,044,162
24 Dec 10	78.65000 -0.19	78.93	78.50	78.93	313,526
23 Dec 10	78.84000 -0.81	79.13	78.20	78.65	3,375,964
22 Dec 10	79.65000 +0.50	79.76	78.96	79.34	5,849,598
21 Dec 10	79.15000 +1.05	79.30	77.97	78.24	3,339,432
20 Dec 10	78.10000 -0.59	78.71	78.00	78.50	2,360,056
17 Dec 10	78.69000 -0.13	79.06	78.02	79.06	6,085,812
16 Dec 10	78.82000 -0.11	79.10	78.49	78.93	2,188,564
15 Dec 10	78.93000 +0.17	79.35	78.60	78.74	3,108,480
14 Dec 10	78.76000 +0.67	79.08	78.01	78.01	3,243,610
13 Dec 10	78.09000 +0.78	78.09	77.22	77.50	1,918,638
10 Dec 10	77.31000 +0.14	77.64	77.18	77.19	1,593,528
09 Dec 10	77.17000 -0.28	78.12	77.13	77.85	1,950,288
08 Dec 10	77.45000 +0.20	77.69	76.95	77.51	1,984,502
07 Dec 10	77.25000 +0.36	77.50	76.46	77.48	2,694,836
06 Dec 10	76.89000 -1.61	78.75	76.45	78.75	4,656,792
03 Dec 10	78.50000 -0.81	79.21	77.94	79.20	3,487,508
02 Dec 10	79.31000 -1.74	80.87	78.86	79.65	4,024,204
01 Dec 10	81.05000 +2.00	81.37	79.80	79.86	3,681,326
30 Nov 10	79.05000 -0.36	80.03	78.94	79.30	3,691,962
29 Nov 10	79.41000 +0.35	79.78	78.60	79.10	2,441,140
26 Nov 10	79.06000 +0.17	79.45	78.40	78.50	1,603,096
25 Nov 10	78.89000 +0.52	78.94	78.14	78.40	1,625,068
24 Nov 10	78.37000 +1.12	78.57	77.53	77.76	2,108,680
23 Nov 10	77.25000 -1.41	78.31	77.17	78.03	2,793,312
22 Nov 10	78.66000 -0.39	78.94	78.18	78.75	2,329,846
19 Nov 10	79.05000 +0.95	79.23	77.93	77.93	2,736,040
18 Nov 10	78.10000 +1.45	78.71	76.87	76.95	3,262,380
17 Nov 10	76.65000 +1.24	76.76	74.86	74.90	2,563,362
16 Nov 10	75.41000 -0.33	75.64	74.75	75.40	2,583,642
15 Nov 10	75.74000 +0.62	76.35	75.30	75.39	1,476,442
12 Nov 10	75.12000 -1.82	76.89	74.95	76.89	3,781,412
11 Nov 10	76.94000 -0.80	77.60	76.75	77.60	1,494,588
10 Nov 10	77.74000 +0.12	77.74	76.67	77.50	1,610,238
09 Nov 10	77.62000 -1.06	78.82	77.41	78.69	1,648,858
08 Nov 10	78.68000 +0.23	78.95	78.05	78.45	2,767,364
05 Nov 10	78.45000 +0.46	78.59	77.85	78.00	1,919,830
04 Nov 10	77.99000 -0.58	79.50	77.99	79.00	3,006,504
03 Nov 10	78.57000 +0.71	78.59	77.61	78.00	1,719,628
02 Nov 10	77.86000 +0.28	78.04	77.55	77.80	1,823,404
01 Nov 10	77.58000 -0.65	78.54	77.58	78.30	1,547,470
29 Oct 10	78.23000 +1.39	78.23	76.66	76.81	1,864,816
28 Oct 10	76.84000 +0.35	76.99	76.18	76.58	2,378,832
27 Oct 10	76.49000 -0.88	77.33	76.31	77.00	2,563,418
26 Oct 10	77.37000 -0.58	77.90	76.89	77.90	3,871,086
25 Oct 10	77.95000 -0.22	78.66	77.37	78.66	2,319,592
22 Oct 10	78.17000 -1.14	79.49	77.90	79.49	2,215,960
21 Oct 10	79.31000 -0.19	79.63	79.03	79.28	2,432,954
20 Oct 10	79.50000 +0.95	79.58	78.25	78.70	2,449,038
19 Oct 10	78.55000 +0.19	78.77	78.02	78.09	3,573,864
18 Oct 10	78.36000 +1.09	78.55	77.12	77.12	2,262,456
15 Oct 10	77.27000 +0.54	77.69	76.48	77.00	3,022,952
14 Oct 10	76.73000 +0.19	76.91	76.30	76.57	1,983,650
13 Oct 10	76.54000 -0.46	77.30	76.49	77.24	2,070,830
12 Oct 10	77.00000 +0.80	77.00	76.20	76.40	2,464,952
08 Oct 10	76.20000 -0.03	76.49	76.12	76.23	1,759,696
07 Oct 10	76.23000 -0.23	76.66	76.00	76.50	2,360,466
06 Oct 10	76.46000 +0.25	76.62	75.90	76.06	3,121,006
05 Oct 10	76.21000 +1.55	76.50	74.78	74.90	4,317,696
04 Oct 10	74.66000 +0.40	74.99	74.30	74.30	3,422,740
01 Oct 10	74.26000 -0.39	74.63	73.84	74.60	2,904,810
30 Sep 10	74.65000 +0.69	74.75	74.02	74.12	3,237,424
29 Sep 10	73.96000 +0.41	74.26	73.17	73.21	3,089,668
28 Sep 10	73.55000 +0.50	73.55	72.82	73.27	2,450,962
27 Sep 10	73.05000 -0.47	73.80	72.91	73.76	2,001,914
24 Sep 10	73.52000 -0.39	73.90	73.28	73.35	4,191,612
23 Sep 10	73.91000 +0.49	74.07	73.05	73.24	5,638,204
22 Sep 10	73.42000 -0.44	74.32	73.16	73.88	3,223,892
21 Sep 10	73.86000 -0.40	74.80	73.83	74.59	2,841,864
20 Sep 10	74.26000 +0.12	74.78	73.60	74.25	2,427,926
17 Sep 10	74.14000 +0.13	74.46	73.51	74.46	5,746,698
16 Sep 10	74.01000 -0.64	74.31	73.65	74.28	3,478,138
15 Sep 10	74.65000 -0.34	75.03	73.95	74.80	3,310,326
14 Sep 10	74.99000 -0.10	75.23	74.68	75.00	2,681,018
13 Sep 10	75.09000 +0.49	75.25	74.93	74.99	4,993,434
10 Sep 10	74.60000 +0.15	74.75	73.86	74.40	2,192,330
09 Sep 10	74.45000 +0.26	74.86	74.31	74.60	2,937,892
08 Sep 10	74.19000 +0.43	74.73	73.85	74.00	3,516,288
07 Sep 10	73.76000 -0.22	74.07	73.33	74.00	3,839,772
03 Sep 10	73.98000 +0.14	74.61	73.81	73.95	3,141,982
02 Sep 10	73.84000 +0.21	73.91	73.62	73.87	2,077,370
01 Sep 10	73.63000 +1.13	73.92	72.69	72.91	3,174,166
31 Aug 10	72.50000 -0.27	73.23	71.87	72.50	2,919,324
30 Aug 10	72.77000 +0.78	72.96	71.32	71.80	3,341,274
27 Aug 10	71.99000 +2.64	72.00	69.48	69.76	3,681,106
26 Aug 10	69.35000 -0.73	70.24	69.23	70.24	4,537,422
25 Aug 10	70.08000 +3.27	70.09	67.11	67.64	6,906,060
24 Aug 10	66.81000 -1.36	67.70	66.23	67.62	4,533,062
23 Aug 10	68.17000 -0.02	68.68	67.85	68.52	2,823,786
20 Aug 10	68.19000 -0.71	68.79	67.71	68.61	3,119,728
19 Aug 10	68.90000 -0.71	69.64	68.50	69.50	3,227,614
18 Aug 10	69.61000 +0.83	69.96	68.19	69.08	2,580,410
17 Aug 10	68.78000 +0.18	69.34	68.05	69.00	1,855,800
16 Aug 10	68.60000 -0.07	68.79	68.16	68.35	1,147,576
13 Aug 10	68.67000 +0.10	68.78	68.13	68.27	1,787,262
12 Aug 10	68.57000 -0.88	69.15	68.25	68.91	2,607,514
11 Aug 10	69.45000 -1.28	70.43	69.20	70.07	2,354,324
10 Aug 10	70.73000 -0.62	71.34	70.64	70.95	4,426,082
09 Aug 10	71.35000 +0.97	71.49	70.39	70.69	2,565,134
06 Aug 10	70.38000 +0.16	70.62	69.20	69.97	1,805,142
05 Aug 10	70.22000 -0.68	71.18	69.97	70.83	1,990,472
04 Aug 10	70.90000 +0.15	71.39	70.51	71.19	1,333,042
03 Aug 10	70.75000 +0.15	71.65	70.60	71.20	1,799,364
30 Jul 10	70.60000 -0.45	71.37	70.06	70.44	2,190,718
29 Jul 10	71.05000 +0.62	71.35	70.01	70.75	2,575,844
28 Jul 10	70.43000 +0.28	70.85	70.03	70.09	2,773,798
27 Jul 10	70.15000 +1.48	70.35	69.20	69.25	3,899,528
26 Jul 10	68.67000 +0.27	69.37	68.25	68.40	2,560,996
23 Jul 10	68.40000 +1.13	68.65	67.01	67.38	3,304,616
22 Jul 10	67.27000 +0.03	67.82	67.02	67.70	3,362,060
21 Jul 10	67.24000 -1.46	69.05	66.83	69.05	3,459,448
20 Jul 10	68.70000 -0.05	68.82	67.93	68.30	2,761,006
19 Jul 10	68.75000 -0.72	69.62	68.26	69.26	2,521,766
16 Jul 10	69.47000 -1.40	70.71	68.62	70.60	2,763,296
15 Jul 10	70.87000 +1.22	70.87	68.80	69.90	3,455,652
14 Jul 10	69.65000 +0.05	70.40	69.34	69.62	2,912,806
13 Jul 10	69.60000 +1.40	69.70	68.55	68.66	2,377,124
12 Jul 10	68.20000 -0.50	68.89	67.94	68.76	2,046,376
09 Jul 10	68.70000 +1.82	68.70	66.72	67.00	2,419,310
08 Jul 10	66.88000 +0.45	67.12	66.41	66.99	4,279,268
07 Jul 10	66.43000 +0.07	67.12	65.60	66.62	5,187,664
06 Jul 10	66.36000 +0.45	66.78	65.56	66.36	4,903,620
05 Jul 10	65.91000 -0.14	66.35	65.05	66.09	1,022,800
02 Jul 10	66.05000 -0.09	67.41	65.27	67.16	2,841,096
30 Jun 10	66.14000 -1.19	68.26	66.12	67.51	5,807,328
29 Jun 10	67.33000 -3.25	70.16	67.03	70.05	5,243,318
28 Jun 10	70.58000 -0.42	71.42	70.46	71.28	2,218,290
25 Jun 10	71.00000 -1.35	72.48	70.75	72.40	3,111,046
24 Jun 10	72.35000 -1.96	73.56	72.31	73.54	2,535,268
23 Jun 10	74.31000 -0.59	75.25	73.81	74.71	2,380,030
22 Jun 10	74.90000 -0.50	75.58	74.90	75.29	3,120,026
21 Jun 10	75.40000 +0.65	75.73	75.04	75.21	2,126,926
18 Jun 10	74.75000 -0.25	75.67	74.72	75.24	6,509,690
17 Jun 10	75.00000 +0.23	75.17	74.44	75.15	2,294,362
16 Jun 10	74.77000 -0.23	75.22	74.44	74.89	2,139,284
15 Jun 10	75.00000 +2.31	75.00	72.90	72.98	3,604,786
14 Jun 10	72.69000 +0.89	72.95	71.96	71.96	1,737,906
11 Jun 10	71.80000 +0.00	72.09	71.24	71.53	1,348,598
10 Jun 10	71.80000 +0.83	71.80	70.90	71.33	1,919,354
09 Jun 10	70.97000 -1.16	72.41	70.85	72.29	1,648,456
08 Jun 10	72.13000 +1.13	72.18	70.20	71.07	2,405,734
07 Jun 10	71.00000 -0.24	71.96	70.85	71.24	2,093,444
04 Jun 10	71.24000 -1.61	72.36	71.01	72.21	2,396,064
03 Jun 10	72.85000 +0.26	73.38	72.11	72.85	1,993,856
02 Jun 10	72.59000 +1.78	72.63	70.87	71.04	2,463,894
01 Jun 10	70.81000 -0.95	71.98	70.09	71.23	2,924,832
31 May 10	71.76000 +0.38	71.87	70.35	71.87	857,944
28 May 10	71.38000 -0.64	72.69	70.75	72.27	3,977,550
27 May 10	72.02000 -3.27	74.43	71.91	74.05	7,106,712
26 May 10	75.29000 +0.34	76.18	74.88	75.85	3,986,096
25 May 10	74.95000 +1.14	74.96	72.00	72.01	3,481,024
21 May 10	73.81000 +0.90	74.25	71.73	72.01	1,992,264
20 May 10	72.91000 -1.34	73.96	72.52	73.25	4,683,310
19 May 10	74.25000 +1.95	74.47	71.95	71.95	4,080,160
18 May 10	72.30000 -0.25	73.43	72.17	73.35	2,210,740
17 May 10	72.55000 -0.57	73.28	71.37	73.15	1,899,200
14 May 10	73.12000 -1.06	73.85	72.46	73.80	2,901,248
13 May 10	74.18000 +0.04	74.50	73.65	74.12	1,996,302
12 May 10	74.14000 +1.66	74.20	72.63	73.02	2,253,548
11 May 10	72.48000 -0.36	73.44	71.87	72.35	2,214,300
10 May 10	72.84000 +1.87	73.85	72.12	73.49	1,889,990
07 May 10	70.97000 -0.33	71.29	69.94	70.96	3,378,422
06 May 10	71.30000 -1.53	72.50	67.67	72.43	5,280,826
05 May 10	72.83000 -0.86	73.64	72.57	73.22	2,595,168
04 May 10	73.69000 -0.91	74.45	72.96	74.37	2,439,608
03 May 10	74.60000 +0.04	75.33	74.53	74.72	1,648,190
30 Apr 10	74.56000 -0.86	75.89	74.30	75.61	2,592,452
29 Apr 10	75.42000 +0.93	76.21	74.47	74.55	2,304,440
28 Apr 10	74.49000 -0.94	75.64	74.32	75.50	2,772,030
27 Apr 10	75.43000 -1.52	77.25	75.14	76.90	3,022,978
26 Apr 10	76.95000 -0.20	77.25	76.60	77.15	1,729,786
23 Apr 10	77.15000 +0.90	77.16	76.13	76.37	4,801,962
22 Apr 10	76.25000 +0.66	76.28	74.68	75.17	2,639,916
21 Apr 10	75.59000 -0.11	76.37	74.79	75.70	2,389,348
20 Apr 10	75.70000 -0.52	76.44	75.63	76.33	1,647,914
19 Apr 10	76.22000 +0.97	76.22	74.32	74.75	3,877,364
16 Apr 10	75.25000 -0.12	75.96	74.60	75.37	2,928,118
15 Apr 10	75.37000 +0.63	75.42	74.22	74.51	1,900,070
14 Apr 10	74.74000 +1.74	74.91	72.91	73.34	3,455,678
13 Apr 10	73.00000 -0.32	73.34	72.81	73.19	1,689,862
12 Apr 10	73.32000 -0.17	74.08	73.15	73.25	3,342,948
09 Apr 10	73.49000 +0.37	73.68	72.86	72.98	2,410,052
08 Apr 10	73.12000 +0.12	73.27	72.04	72.59	1,636,122
07 Apr 10	73.00000 -0.25	73.29	72.51	73.29	1,687,390
06 Apr 10	73.25000 -0.20	73.72	72.93	73.25	1,990,640
05 Apr 10	73.45000 -1.22	74.75	73.45	74.75	1,816,610
01 Apr 10	74.67000 +0.47	74.70	74.23	74.40	1,416,292
31 Mar 10	74.20000 -0.41	74.70	73.54	74.54	2,385,286
30 Mar 10	74.61000 -0.36	75.40	74.50	75.00	996,060
29 Mar 10	74.97000 +0.04	75.28	74.38	74.90	1,528,208
26 Mar 10	74.93000 -1.04	76.27	74.14	76.06	3,179,658
25 Mar 10	75.97000 -1.09	76.85	75.97	76.50	4,037,006
24 Mar 10	77.06000 -0.13	77.36	76.81	77.24	5,367,148
23 Mar 10	77.19000 +0.64	77.38	76.43	76.51	3,768,926
22 Mar 10	76.55000 +0.88	76.69	75.02	75.10	2,992,616
19 Mar 10	75.67000 +0.61	75.67	74.81	75.48	5,811,414
18 Mar 10	75.06000 -0.30	75.70	74.66	75.30	2,265,868
17 Mar 10	75.36000 -0.11	76.00	75.26	76.00	1,800,212
16 Mar 10	75.47000 +0.88	75.47	74.45	74.60	2,072,596
15 Mar 10	74.59000 +1.09	74.59	73.46	73.54	1,647,824
12 Mar 10	73.50000 -0.45	74.47	73.02	74.11	2,929,144
11 Mar 10	73.95000 +0.02	73.95	73.47	73.61	1,437,232
10 Mar 10	73.93000 +0.76	73.96	72.96	73.00	2,076,066
09 Mar 10	73.17000 -0.25	73.50	73.03	73.36	2,607,686
08 Mar 10	73.42000 -0.48	74.19	73.01	73.91	2,629,480
05 Mar 10	73.90000 +0.62	74.44	73.17	73.20	2,369,690
04 Mar 10	73.28000 +0.84	73.30	72.49	72.66	2,311,764
03 Mar 10	72.44000 +0.19	73.13	71.82	72.30	2,738,088
02 Mar 10	72.25000 +1.32	72.35	70.96	70.96	2,488,276
01 Mar 10	70.93000 +0.92	70.93	70.00	70.00	2,645,856
26 Feb 10	70.01000 +0.06	70.10	69.80	70.02	2,323,816
25 Feb 10	69.95000 +2.13	70.08	68.45	68.90	5,867,724
24 Feb 10	67.82000 -0.03	68.35	67.73	67.88	1,769,902
23 Feb 10	67.85000 -0.17	68.10	67.60	67.79	2,006,436
22 Feb 10	68.02000 +0.29	68.17	67.56	67.75	1,919,188
19 Feb 10	67.73000 +0.88	67.84	66.85	66.94	2,544,386
18 Feb 10	66.85000 +0.08	67.40	66.72	66.78	1,421,286
17 Feb 10	66.77000 +1.06	67.31	65.82	65.82	2,112,886
16 Feb 10	65.71000 +0.56	66.01	65.50	65.78	1,425,222
12 Feb 10	65.15000 +0.34	65.49	64.54	64.88	1,555,228
11 Feb 10	64.81000 +1.17	64.81	63.55	64.03	1,786,422
10 Feb 10	63.64000 +0.24	64.04	63.39	63.40	1,840,432
09 Feb 10	63.40000 +0.24	63.77	63.20	63.35	1,591,630
08 Feb 10	63.16000 -0.58	64.15	63.09	63.89	1,658,578
05 Feb 10	63.74000 +0.49	63.75	62.60	63.00	2,388,010
04 Feb 10	63.25000 -0.97	64.00	63.06	63.91	2,217,872
03 Feb 10	64.22000 -0.51	64.90	63.81	64.70	1,539,858
02 Feb 10	64.73000 +0.46	65.31	64.25	64.50	1,805,130
01 Feb 10	64.27000 +0.37	64.46	63.77	64.04	1,381,224
29 Jan 10	63.90000 -0.70	64.80	63.67	64.19	2,559,766
28 Jan 10	64.60000 -0.33	65.12	63.50	64.88	1,734,454
27 Jan 10	64.93000 +0.43	65.30	64.27	64.71	2,420,188
26 Jan 10	64.50000 +0.42	65.01	63.25	63.72	2,817,812
25 Jan 10	64.08000 +0.35	64.46	63.40	63.74	1,933,206
22 Jan 10	63.73000 -0.98	64.82	63.39	64.35	3,543,336
21 Jan 10	64.71000 -1.12	65.85	64.68	65.53	3,007,782
20 Jan 10	65.83000 +0.01	65.92	65.08	65.52	1,681,062
19 Jan 10	65.82000 +0.16	66.18	65.50	65.69	1,390,214
18 Jan 10	65.66000 +0.16	65.75	65.14	65.50	950,078
15 Jan 10	65.50000 -0.72	66.42	65.50	66.00	1,587,888
14 Jan 10	66.22000 +0.19	66.48	65.84	66.20	1,305,974
13 Jan 10	66.03000 +0.01	66.33	65.25	65.93	2,761,180
12 Jan 10	66.02000 -0.55	66.84	65.50	66.48	2,132,406
11 Jan 10	66.57000 -0.56	67.57	66.51	67.57	1,310,136
08 Jan 10	67.13000 +0.28	67.26	66.60	66.61	1,419,526
07 Jan 10	66.85000 -0.14	67.43	66.50	67.02	2,325,912
06 Jan 10	66.99000 -0.31	67.39	66.28	67.30	2,536,976
05 Jan 10	67.30000 -1.20	68.69	67.30	68.50	3,170,598
04 Jan 10	68.50000 +0.35	68.50	67.84	68.35	2,087,058
31 Dec 09	68.15000 +0.23	68.15	67.85	67.92	830,758
30 Dec 09	67.92000 +0.38	68.00	67.32	67.43	1,183,000
29 Dec 09	67.54000 +0.00	67.80	67.36	67.74	884,726