FUNDMANAGER.co.uk

Canadian Natural Resources

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	76.23000 -0.23	77.49	74.84	77.30	6,450,579
19 Oct 26	76.46000 +0.36	76.70	75.23	75.42	6,021,628
16 Oct 26	76.10000 +2.35	76.25	74.34	74.41	4,921,824
15 Oct 26	73.75000 -0.08	74.42	73.31	73.63	4,306,074
14 Oct 26	73.83000 -0.36	74.99	73.76	74.57	7,682,742
13 Oct 26	74.19000 +3.39	74.27	71.87	71.99	12,936,897
09 Oct 26	70.80000 +0.96	71.26	69.75	69.84	18,649,898
08 Oct 26	69.84000 +2.04	69.94	68.70	68.80	14,668,976
07 Oct 26	67.80000 -0.68	69.57	67.36	69.00	7,159,232
06 Oct 26	68.48000 -0.45	68.88	67.57	68.19	11,424,347
05 Oct 26	68.93000 -0.17	69.48	67.47	68.74	20,717,042
02 Oct 26	69.10000 +1.04	69.25	67.32	67.36	20,215,878
01 Oct 26	68.06000 +1.13	68.44	66.66	66.98	13,456,136
30 Sep 26	66.93000 +0.02	68.06	66.93	67.10	8,644,650
29 Sep 26	66.91000 -0.47	67.38	66.05	66.33	9,519,702
28 Sep 26	67.38000 +0.21	68.39	67.29	68.01	28,417,760
25 Sep 26	67.17000 -0.65	67.54	66.57	66.98	12,911,111
24 Sep 26	67.82000 +0.70	68.79	67.74	67.84	18,699,100
23 Sep 26	67.12000 -0.17	68.32	66.97	68.09	10,742,600
22 Sep 26	67.29000 -0.53	67.85	66.24	66.73	9,371,900
21 Sep 26	67.82000 -1.55	68.94	67.44	68.66	16,321,033
18 Sep 26	69.37000 -1.46	70.85	69.33	70.84	22,752,766
17 Sep 26	70.83000 +0.75	70.85	69.09	69.16	11,953,446
16 Sep 26	70.08000 -1.62	71.20	69.49	71.00	17,946,136
15 Sep 26	71.70000 +1.76	72.08	69.83	69.86	21,698,944
14 Sep 26	69.94000 +0.62	71.32	69.75	70.85	33,691,300
11 Sep 26	69.32000 -0.93	69.67	68.42	68.83	11,894,220
10 Sep 26	70.25000 -0.66	72.35	69.86	72.35	18,943,468
09 Sep 26	70.91000 +0.74	71.68	70.58	70.81	30,240,800
08 Sep 26	70.17000 +0.39	71.55	69.92	70.16	37,489,932
04 Sep 26	69.78000 -0.77	70.51	69.07	69.36	34,665,900
03 Sep 26	70.55000 -1.10	72.07	70.51	71.46	28,937,500
02 Sep 26	71.65000 -0.42	72.08	71.05	71.76	25,065,700
01 Sep 26	72.07000 +2.58	72.29	70.34	70.50	18,245,300
31 Aug 26	69.49000 +1.35	70.17	68.52	69.52	9,016,900
28 Aug 26	68.14000 -0.89	69.27	67.56	68.84	12,698,200
27 Aug 26	69.03000 +0.10	69.47	68.22	69.12	11,776,000
26 Aug 26	68.93000 +0.25	70.07	67.85	68.00	16,374,101
25 Aug 26	68.68000 -1.59	69.82	68.54	69.15	12,697,277
24 Aug 26	70.27000 -0.54	70.90	69.72	70.22	20,110,964
21 Aug 26	70.81000 +0.37	70.87	70.21	70.30	9,522,419
20 Aug 26	70.44000 +1.96	70.47	69.37	69.50	7,948,674
19 Aug 26	68.48000 -0.51	69.65	68.22	69.00	15,358,514
18 Aug 26	68.99000 +0.61	69.33	68.38	69.03	8,656,247
17 Aug 26	68.38000 +1.97	68.45	66.76	66.84	12,688,983
14 Aug 26	66.41000 +0.06	67.24	66.36	66.50	9,191,646
13 Aug 26	66.35000 -0.03	66.41	65.05	65.71	5,702,779
12 Aug 26	66.38000 +0.06	66.85	66.01	66.11	8,560,431
11 Aug 26	66.32000 +0.49	66.50	65.56	65.90	6,976,397
10 Aug 26	65.83000 +2.38	66.46	64.52	64.83	5,491,166
07 Aug 26	63.45000 -0.38	63.71	62.37	63.00	7,095,076
06 Aug 26	63.83000 +0.98	64.50	63.30	64.34	8,231,249
05 Aug 26	62.85000 -2.08	65.50	62.71	65.14	5,520,754
04 Aug 26	64.93000 -1.85	65.26	63.66	64.31	5,966,231
31 Jul 26	66.78000 +0.56	67.10	66.17	66.40	4,290,370
30 Jul 26	66.22000 +0.91	66.22	64.47	64.77	5,764,254
29 Jul 26	65.31000 +2.88	65.57	64.00	64.17	9,353,786
28 Jul 26	62.43000 -0.83	63.94	62.20	63.06	5,310,042
27 Jul 26	63.26000 -2.22	64.31	63.19	63.81	5,442,310
24 Jul 26	65.48000 -0.72	66.62	65.32	65.87	4,058,409
23 Jul 26	66.20000 +1.75	66.45	65.61	65.61	6,530,141
22 Jul 26	64.45000 +1.14	64.67	63.88	63.88	5,388,531
21 Jul 26	63.31000 +1.43	63.34	62.38	62.50	4,395,960
20 Jul 26	61.88000 +0.46	62.15	60.55	61.22	9,325,196
17 Jul 26	61.42000 +1.22	61.46	60.38	61.36	9,528,491
16 Jul 26	60.20000 +0.09	60.48	59.95	60.41	6,954,646
15 Jul 26	60.11000 +0.11	60.53	59.43	60.08	11,275,116
14 Jul 26	60.00000 -0.95	61.40	59.62	61.32	15,329,657
13 Jul 26	60.95000 +1.85	61.31	59.84	59.90	18,747,960
10 Jul 26	59.10000 -0.30	59.83	58.56	59.46	12,920,186
09 Jul 26	59.40000 -0.69	60.20	59.28	60.20	22,158,380
08 Jul 26	60.09000 +2.35	60.32	58.43	59.04	17,000,280
07 Jul 26	57.74000 +1.79	57.80	56.18	56.19	29,898,286
06 Jul 26	55.95000 -0.73	56.56	55.69	56.46	26,715,542
03 Jul 26	56.68000 +0.46	56.77	56.40	56.51	4,681,980
02 Jul 26	56.22000 +0.10	56.42	55.15	55.42	22,392,512
30 Jun 26	56.12000 +0.23	56.80	55.84	56.24	7,505,491
29 Jun 26	55.89000 -0.13	56.77	55.78	56.29	14,577,189
26 Jun 26	56.02000 -0.17	56.53	55.33	55.70	18,926,116
25 Jun 26	56.19000 +0.13	56.63	55.82	56.10	11,110,882
24 Jun 26	56.06000 -2.15	57.42	55.56	57.42	34,539,652
23 Jun 26	58.21000 -0.93	58.73	57.82	58.73	39,558,348
22 Jun 26	59.14000 +0.48	59.17	57.93	58.64	18,105,892
19 Jun 26	58.66000 +0.71	59.00	57.83	57.83	12,636,632
18 Jun 26	57.95000 -1.82	59.50	57.68	59.06	27,765,464
17 Jun 26	59.77000 -0.87	61.15	59.31	60.57	24,817,100
16 Jun 26	60.64000 -1.05	61.35	59.88	60.50	27,198,346
15 Jun 26	61.69000 -1.71	61.73	60.19	61.00	22,451,700
12 Jun 26	63.40000 -0.12	63.98	62.70	63.00	11,796,874
11 Jun 26	63.52000 -0.07	65.36	63.11	64.75	16,742,419
10 Jun 26	63.59000 +1.21	64.04	62.67	63.00	16,965,904
09 Jun 26	62.38000 -2.28	64.37	62.10	64.07	17,748,072
08 Jun 26	64.66000 +0.90	65.18	64.26	64.27	11,521,300
05 Jun 26	63.76000 -2.46	66.35	63.72	66.18	15,187,928
04 Jun 26	66.22000 -0.14	66.48	65.21	65.64	25,261,760
03 Jun 26	66.36000 +0.96	67.08	65.68	65.84	13,139,552
02 Jun 26	65.40000 +1.78	65.46	63.62	63.65	15,687,611
01 Jun 26	63.62000 +0.92	65.04	63.38	63.95	11,602,907
29 May 26	62.70000 -0.50	63.39	61.74	63.00	29,866,598
28 May 26	63.20000 -0.12	64.32	63.09	64.06	6,033,974
27 May 26	63.32000 -1.42	64.17	62.92	63.93	13,694,296
26 May 26	64.74000 -0.06	66.00	64.60	65.26	14,418,203
25 May 26	64.80000 -2.44	66.20	64.47	66.00	3,205,705
22 May 26	67.24000 +0.07	67.97	66.65	66.95	14,269,606
21 May 26	67.17000 +0.06	68.42	66.50	67.83	18,663,288
20 May 26	67.11000 -0.84	68.45	66.36	67.81	9,782,024
19 May 26	67.95000 +1.87	68.00	66.45	67.00	10,283,657
15 May 26	66.08000 +0.78	66.09	65.31	65.87	6,014,641
14 May 26	65.30000 +0.61	65.71	64.43	64.45	5,595,137
13 May 26	64.69000 +0.42	64.79	63.84	64.27	5,457,649
12 May 26	64.27000 +2.51	64.27	62.31	62.31	6,362,750
11 May 26	61.76000 +0.87	61.88	61.24	61.59	4,586,589
08 May 26	60.89000 -0.07	61.47	60.56	61.08	7,176,947
07 May 26	60.96000 -1.30	61.12	59.65	60.22	9,532,374
06 May 26	62.26000 -3.00	63.45	61.92	63.42	8,625,679
05 May 26	65.26000 +0.51	65.89	64.39	64.61	4,585,016
04 May 26	64.75000 +0.87	64.94	63.43	64.05	8,816,794
01 May 26	63.88000 -0.96	64.70	62.97	64.29	9,006,225
30 Apr 26	64.84000 +0.21	65.08	63.31	63.67	6,614,205
29 Apr 26	64.63000 +1.19	64.92	64.14	64.21	5,875,113
28 Apr 26	63.44000 +2.01	63.81	62.30	62.50	5,847,815
27 Apr 26	61.43000 +0.74	61.69	60.66	61.05	10,692,923
24 Apr 26	60.69000 -1.52	61.89	60.47	61.33	12,958,573
23 Apr 26	62.21000 +1.10	62.61	61.28	61.44	7,146,822
22 Apr 26	61.11000 +0.56	61.24	60.60	60.60	6,208,133
21 Apr 26	60.55000 +1.52	60.64	58.96	59.30	19,787,412
20 Apr 26	59.03000 +0.22	59.83	58.78	59.51	14,672,968
17 Apr 26	58.81000 -4.66	60.65	57.55	60.50	21,907,268
16 Apr 26	63.47000 +0.56	63.88	63.00	63.00	13,951,037
15 Apr 26	62.91000 +0.11	63.39	62.42	62.65	8,248,575
14 Apr 26	62.80000 -1.88	63.86	62.42	63.81	16,286,126
13 Apr 26	64.68000 +0.52	65.44	64.45	65.26	22,417,344
10 Apr 26	64.16000 +1.02	64.20	62.96	62.99	24,798,498
09 Apr 26	63.14000 -0.98	65.46	62.58	65.00	26,889,692
08 Apr 26	64.12000 -4.11	64.38	61.92	62.99	24,624,628
07 Apr 26	68.23000 +1.00	69.00	67.71	68.00	11,908,500
06 Apr 26	67.23000 +1.08	67.25	65.93	66.00	23,608,208
02 Apr 26	66.15000 +1.51	67.74	65.28	67.00	16,573,669
01 Apr 26	64.64000 -3.22	67.11	64.11	66.49	17,889,980
31 Mar 26	67.86000 -0.97	69.87	66.17	68.82	13,640,043
30 Mar 26	68.83000 -0.63	70.99	68.68	70.34	15,195,722
27 Mar 26	69.46000 +1.94	69.55	68.02	68.55	21,273,448
26 Mar 26	67.52000 -0.48	68.87	67.50	68.30	17,183,972
25 Mar 26	68.00000 +0.52	68.07	66.45	66.63	20,863,652
24 Mar 26	67.48000 +0.99	68.55	66.61	66.83	23,494,308
23 Mar 26	66.49000 -0.90	67.19	64.64	65.81	38,705,576
20 Mar 26	67.39000 -2.11	68.71	67.16	68.66	42,621,816
19 Mar 26	69.50000 +2.01	70.44	67.68	67.69	26,580,112
18 Mar 26	67.49000 +0.34	67.79	66.78	67.26	12,595,826
17 Mar 26	67.15000 +0.41	67.30	66.16	67.08	15,893,516
16 Mar 26	66.74000 +0.23	67.05	65.35	65.35	34,253,200
13 Mar 26	66.51000 +0.34	67.04	65.35	65.52	31,053,376
12 Mar 26	66.17000 +1.99	66.46	64.76	64.94	28,396,860
11 Mar 26	64.18000 +2.07	64.20	62.20	62.40	30,364,080
10 Mar 26	62.11000 -0.66	62.31	60.86	61.50	35,343,568
09 Mar 26	62.77000 -0.19	64.39	62.43	63.68	45,098,840
06 Mar 26	62.96000 +1.00	64.00	62.03	62.99	25,815,800
05 Mar 26	61.96000 +1.72	62.67	60.72	61.50	22,623,200
04 Mar 26	60.24000 -0.12	60.40	59.23	59.80	15,819,100
03 Mar 26	60.36000 -0.22	61.25	59.68	61.02	15,122,400
02 Mar 26	60.58000 +0.91	62.70	60.22	61.90	17,387,500
27 Feb 26	59.67000 +0.72	60.07	58.82	59.52	16,749,600
26 Feb 26	58.95000 +0.72	59.04	57.03	57.54	13,331,200
25 Feb 26	58.23000 -0.12	58.60	57.50	58.40	20,960,200
24 Feb 26	58.35000 +0.33	58.55	57.60	58.40	11,764,400
23 Feb 26	58.02000 +0.02	58.82	57.88	57.96	13,466,700
20 Feb 26	58.00000 -0.23	58.47	57.50	58.08	13,218,000
19 Feb 26	58.23000 +1.14	59.08	57.61	57.83	11,794,400
18 Feb 26	57.09000 +1.71	57.35	55.81	56.00	12,067,100
17 Feb 26	55.38000 -0.01	56.18	53.89	55.48	8,847,100
13 Feb 26	55.39000 +0.96	55.43	54.09	54.37	3,877,200
12 Feb 26	54.43000 -0.74	55.50	53.49	54.75	7,417,300
11 Feb 26	55.17000 +2.14	55.21	53.62	53.80	13,249,900
10 Feb 26	53.03000 -0.09	53.50	52.53	53.48	5,178,400
09 Feb 26	53.12000 -0.28	53.84	53.02	53.09	4,959,700
06 Feb 26	53.40000 +1.50	53.42	51.93	51.97	7,944,100
05 Feb 26	51.90000 -0.75	52.84	51.56	52.10	5,394,000
04 Feb 26	52.65000 +1.54	52.91	51.24	51.25	8,032,900
03 Feb 26	51.11000 +1.20	51.24	50.00	50.18	6,255,300
02 Feb 26	49.91000 -0.72	50.39	49.19	49.19	4,993,500
30 Jan 26	50.63000 -0.39	51.36	49.43	51.00	5,517,400
29 Jan 26	51.02000 +0.79	51.72	50.65	51.00	8,366,700
28 Jan 26	50.23000 +0.42	50.30	49.49	49.87	6,514,400
27 Jan 26	49.81000 +0.38	50.00	49.49	49.50	6,493,100
26 Jan 26	49.43000 -0.04	49.85	48.77	49.85	9,225,900
23 Jan 26	49.47000 +0.58	49.95	49.03	49.80	5,901,000
22 Jan 26	48.89000 -0.86	49.74	48.81	49.45	6,353,100
21 Jan 26	49.75000 +2.13	49.95	48.10	48.21	10,405,100
20 Jan 26	47.62000 -0.43	48.24	47.17	47.73	8,813,300
19 Jan 26	48.05000 +0.26	48.28	47.50	47.65	2,450,800
16 Jan 26	47.79000 +0.35	48.01	47.56	47.56	9,869,400
15 Jan 26	47.44000 -0.59	47.66	46.51	47.00	11,865,300
14 Jan 26	48.03000 +2.04	48.48	46.20	46.34	18,773,100
13 Jan 26	45.99000 +1.18	46.17	44.97	45.10	12,996,300
12 Jan 26	44.81000 +0.19	44.95	44.32	44.80	17,257,500
09 Jan 26	44.62000 +0.91	44.66	43.90	44.08	11,487,100
08 Jan 26	43.71000 +1.33	44.10	42.51	42.51	26,575,200
07 Jan 26	42.38000 -1.22	43.39	41.68	43.00	25,124,000
06 Jan 26	43.60000 -0.68	44.61	43.24	44.28	37,046,200
05 Jan 26	44.28000 -2.84	45.54	43.05	45.50	29,698,800
02 Jan 26	47.12000 +0.63	47.33	45.50	46.08	15,803,310
31 Dec 25	46.49000 +0.02	46.79	46.28	46.63	4,631,486
30 Dec 25	46.47000 +0.98	46.65	45.74	45.78	12,172,270
29 Dec 25	45.49000 +0.42	45.78	45.14	45.26	18,276,560
24 Dec 25	45.07000 +0.11	45.45	44.79	45.03	4,140,298
23 Dec 25	44.96000 +0.48	45.09	44.18	44.55	12,585,800
22 Dec 25	44.48000 +0.49	44.81	44.20	44.53	13,944,390
19 Dec 25	43.99000 +0.58	44.35	43.69	43.77	17,274,800
18 Dec 25	43.41000 -0.54	44.00	43.36	43.91	15,910,250
17 Dec 25	43.95000 +0.95	43.97	43.05	43.23	40,467,992
16 Dec 25	43.00000 -1.66	44.36	43.00	44.34	37,040,072
15 Dec 25	44.66000 -0.78	45.48	44.39	45.41	40,586,992
12 Dec 25	45.44000 -0.18	45.55	44.94	45.25	49,335,112
11 Dec 25	45.62000 -0.89	46.25	45.55	46.10	24,303,608
10 Dec 25	46.51000 -0.16	46.65	45.71	46.49	35,666,720
09 Dec 25	46.67000 -0.54	47.70	46.54	47.04	30,749,670
08 Dec 25	47.21000 -0.75	48.50	47.06	47.67	33,445,300
05 Dec 25	47.96000 -0.13	48.74	47.90	48.09	32,995,552
04 Dec 25	48.09000 +0.45	48.92	47.94	48.14	30,842,380
03 Dec 25	47.64000 +0.70	47.83	47.02	47.20	23,675,350
02 Dec 25	46.94000 -0.73	47.69	46.66	47.67	32,331,760
01 Dec 25	47.67000 +0.38	47.97	47.26	47.44	29,637,910
28 Nov 25	47.29000 +0.56	47.43	46.50	46.77	7,032,828
27 Nov 25	46.73000 -0.07	47.01	46.72	46.81	1,226,137
26 Nov 25	46.80000 -0.04	47.29	46.70	46.89	14,408,120
25 Nov 25	46.84000 +0.36	46.88	45.77	46.19	23,145,540
24 Nov 25	46.48000 -0.63	46.84	46.09	46.80	25,912,108
21 Nov 25	47.11000 -0.79	47.79	46.68	47.79	12,552,200
20 Nov 25	47.90000 +0.11	49.20	47.84	47.99	15,302,890
19 Nov 25	47.79000 +0.23	47.92	46.65	46.89	11,532,960
18 Nov 25	47.56000 +0.69	47.79	46.43	46.51	17,464,972
17 Nov 25	46.87000 -0.19	47.63	46.73	47.00	25,322,000
14 Nov 25	47.06000 +1.40	47.08	45.37	45.66	12,254,910
13 Nov 25	45.66000 +0.24	45.91	45.13	45.50	11,288,230
12 Nov 25	45.42000 +0.04	45.49	44.86	45.18	6,785,489
11 Nov 25	45.38000 +0.56	45.72	44.92	44.94	7,359,833
10 Nov 25	44.82000 +0.42	44.88	44.16	44.60	5,895,741
07 Nov 25	44.40000 -0.04	44.89	43.54	44.46	9,294,168
06 Nov 25	44.44000 -0.57	45.50	44.17	45.50	7,845,724
05 Nov 25	45.01000 +0.83	45.44	44.15	44.25	7,359,951
04 Nov 25	44.18000 -0.72	44.64	43.73	44.53	8,658,824
03 Nov 25	44.90000 +0.03	45.12	44.53	44.85	8,850,719
31 Oct 25	44.87000 +0.20	45.26	44.52	45.10	4,004,253
30 Oct 25	44.67000 -0.16	45.03	44.31	44.75	9,103,121
29 Oct 25	44.83000 +1.15	45.00	43.68	43.82	6,197,379
28 Oct 25	43.68000 -0.43	43.86	43.42	43.85	4,015,771
27 Oct 25	44.11000 +0.33	44.19	43.90	44.02	8,615,807
24 Oct 25	43.78000 +0.10	43.93	43.47	43.82	6,787,187
23 Oct 25	43.68000 +1.23	44.10	43.22	43.36	9,872,059
22 Oct 25	42.45000 +0.54	42.66	41.96	42.25	11,397,790
21 Oct 25	41.91000 -0.32	42.28	41.67	42.26	3,645,266
20 Oct 25	42.23000 +0.04	42.64	42.03	42.26	18,081,052
17 Oct 25	42.19000 -0.30	42.50	42.07	42.49	9,105,742
16 Oct 25	42.49000 -0.87	43.47	42.41	43.41	5,566,205
15 Oct 25	43.36000 -0.08	44.11	43.12	43.89	9,095,590
14 Oct 25	43.44000 -0.53	44.14	43.43	43.95	21,590,940
10 Oct 25	43.97000 -1.91	45.53	43.97	45.53	18,641,868
09 Oct 25	45.88000 +0.33	46.41	45.70	45.79	16,459,320
08 Oct 25	45.55000 -0.17	46.05	44.78	46.00	19,271,188
07 Oct 25	45.72000 +0.44	45.92	45.07	45.26	16,622,590
06 Oct 25	45.28000 +0.88	45.46	44.49	44.82	18,666,600
03 Oct 25	44.40000 +0.48	44.68	44.02	44.02	16,675,330
02 Oct 25	43.92000 -0.34	44.61	43.90	44.20	12,314,630
01 Oct 25	44.26000 -0.24	44.65	43.98	44.40	5,728,417
30 Sep 25	44.50000 -0.53	45.04	44.14	44.75	9,492,207
29 Sep 25	45.03000 -0.54	45.38	44.93	45.32	12,106,900
26 Sep 25	45.57000 +0.30	46.12	45.13	45.32	27,468,830
25 Sep 25	45.27000 -0.28	45.78	45.24	45.52	14,630,070
24 Sep 25	45.55000 +1.11	45.93	44.87	44.94	31,631,440
23 Sep 25	44.44000 +0.04	45.53	44.41	44.84	26,361,680
22 Sep 25	44.40000 +0.82	45.14	43.07	43.13	52,299,632
19 Sep 25	43.58000 -1.31	44.80	43.13	44.80	49,594,800
18 Sep 25	44.89000 -0.25	45.31	44.47	45.29	11,611,530
17 Sep 25	45.14000 -0.14	45.67	44.91	45.08	21,404,440
16 Sep 25	45.28000 +1.13	45.32	43.94	44.01	26,259,212
15 Sep 25	44.15000 +0.94	44.33	43.18	43.41	23,982,660
12 Sep 25	43.21000 +0.03	43.74	43.13	43.57	25,797,608
11 Sep 25	43.18000 -0.06	43.46	42.85	42.89	20,704,250
10 Sep 25	43.24000 +0.42	43.47	42.81	42.95	32,904,660
09 Sep 25	42.82000 +0.96	42.99	41.98	41.98	37,600,528
08 Sep 25	41.86000 -0.20	42.61	41.75	42.33	25,585,250
05 Sep 25	42.06000 -1.33	42.99	41.96	42.94	23,401,632
04 Sep 25	43.39000 +0.31	43.50	42.74	42.92	11,231,280
03 Sep 25	43.08000 -1.03	43.89	42.83	43.76	20,452,670
02 Sep 25	44.11000 +0.62	44.12	43.47	43.47	13,874,800
29 Aug 25	43.49000 +0.16	43.74	43.24	43.34	9,956,344
28 Aug 25	43.33000 +0.17	43.40	42.72	43.15	11,384,780
27 Aug 25	43.16000 +1.00	43.26	42.16	42.18	20,634,090
26 Aug 25	42.16000 -0.87	42.72	41.99	42.68	23,124,520
25 Aug 25	43.03000 -0.04	43.07	42.74	43.00	27,642,280
22 Aug 25	43.07000 +1.13	43.19	41.95	42.01	24,395,480
21 Aug 25	41.94000 +0.84	41.96	40.98	41.16	20,785,980
20 Aug 25	41.10000 +0.44	41.28	40.80	40.82	13,879,290
19 Aug 25	40.66000 -0.46	41.33	40.62	41.04	13,676,340
18 Aug 25	41.12000 -0.11	41.47	40.99	41.30	13,387,530
15 Aug 25	41.23000 +0.08	41.34	40.97	41.10	5,628,253
14 Aug 25	41.15000 -0.05	41.32	40.89	41.32	5,668,243
13 Aug 25	41.20000 +0.02	41.47	40.85	41.25	6,564,271
12 Aug 25	41.18000 -0.02	41.47	41.05	41.22	7,081,657
11 Aug 25	41.20000 -0.51	42.03	41.18	41.71	5,375,648
08 Aug 25	41.71000 -0.10	42.21	41.36	42.21	7,916,523
07 Aug 25	41.81000 -1.31	43.80	41.62	43.59	7,393,415
06 Aug 25	43.12000 -0.18	44.11	42.87	43.61	8,908,087
05 Aug 25	43.30000 +0.58	43.36	42.50	42.60	9,281,730
01 Aug 25	42.72000 -1.14	43.55	42.58	43.50	5,344,059
31 Jul 25	43.86000 -0.26	44.15	43.42	43.72	7,552,166
30 Jul 25	44.12000 -0.27	44.29	43.79	44.23	4,971,839
29 Jul 25	44.39000 +0.52	44.43	43.78	43.79	4,894,029
28 Jul 25	43.87000 +0.86	43.96	43.35	43.40	4,841,064
25 Jul 25	43.01000 -0.13	43.28	42.75	43.24	5,821,616
24 Jul 25	43.14000 +0.46	43.25	42.44	42.60	5,418,305
23 Jul 25	42.68000 +0.24	42.89	42.42	42.45	3,478,055
22 Jul 25	42.44000 +0.61	42.46	41.75	41.81	12,477,960
21 Jul 25	41.83000 -0.47	42.38	41.78	42.38	8,124,813
18 Jul 25	42.30000 -0.32	43.03	41.95	43.03	9,026,666
17 Jul 25	42.62000 +0.29	42.77	42.21	42.30	9,820,601
16 Jul 25	42.33000 -0.64	43.05	42.16	42.93	10,604,300
15 Jul 25	42.97000 -0.60	43.57	42.80	43.33	11,182,920
14 Jul 25	43.57000 -0.34	44.00	43.13	43.98	9,697,014
11 Jul 25	43.91000 +0.45	43.99	43.29	43.47	14,789,280
10 Jul 25	43.46000 -0.32	43.57	42.90	43.47	17,988,940
09 Jul 25	43.78000 -0.19	44.25	43.59	44.05	15,135,620
08 Jul 25	43.97000 +0.58	44.40	43.21	43.25	21,428,220
07 Jul 25	43.39000 -0.38	44.01	43.11	43.93	34,159,860
04 Jul 25	43.77000 -0.02	44.02	43.49	43.58	10,910,680
03 Jul 25	43.79000 -0.27	44.01	43.48	44.01	4,279,936
02 Jul 25	44.06000 +1.26	44.07	43.07	43.62	4,999,350
30 Jun 25	42.80000 -0.31	43.07	42.77	43.04	10,519,840
27 Jun 25	43.11000 -0.45	43.65	42.84	43.45	17,009,948
26 Jun 25	43.56000 +0.52	43.56	42.95	43.17	15,247,210
25 Jun 25	43.04000 -0.22	43.31	42.88	43.20	13,130,410
24 Jun 25	43.26000 -0.86	44.10	43.17	43.20	19,616,380
23 Jun 25	44.12000 -1.88	46.44	43.91	46.19	31,164,440
20 Jun 25	46.00000 -0.04	46.54	45.57	46.54	30,066,660
19 Jun 25	46.04000 +0.04	46.74	45.97	46.32	5,030,704
18 Jun 25	46.00000 -0.43	46.92	45.86	46.39	20,600,490
17 Jun 25	46.43000 +1.19	46.60	45.31	45.71	33,843,680
16 Jun 25	45.24000 -0.66	45.86	45.00	45.50	43,639,552
13 Jun 25	45.90000 +0.83	46.25	45.09	46.25	51,979,424
12 Jun 25	45.07000 +0.34	45.09	44.26	44.53	22,555,800
11 Jun 25	44.73000 +0.70	44.93	43.92	44.34	29,529,640
10 Jun 25	44.03000 +0.75	44.43	43.32	43.32	27,431,052
09 Jun 25	43.28000 +0.03	43.50	42.79	43.42	33,170,430
06 Jun 25	43.25000 +0.89	43.54	42.40	43.05	31,593,150
05 Jun 25	42.36000 +0.05	42.87	42.19	42.75	33,654,040
04 Jun 25	42.31000 -0.83	43.47	42.03	43.16	15,049,930
03 Jun 25	43.14000 +0.92	43.44	42.05	42.54	27,927,132
02 Jun 25	42.22000 +0.55	42.67	41.92	42.48	23,863,480
30 May 25	41.67000 -0.82	42.35	41.47	42.30	8,967,358
29 May 25	42.49000 -0.06	42.75	42.31	42.60	7,796,753
28 May 25	42.55000 -0.50	43.45	42.35	43.30	15,155,870
27 May 25	43.05000 +0.25	43.15	42.62	43.01	14,574,320
26 May 25	42.80000 +0.19	43.07	42.44	42.44	5,547,145
23 May 25	42.61000 -0.16	42.75	42.12	42.19	6,909,523
22 May 25	42.77000 +0.16	42.95	41.83	42.36	14,491,590
21 May 25	42.61000 -0.12	43.07	42.32	42.77	15,887,600
20 May 25	42.73000 -0.17	43.10	42.59	42.85	14,734,590
16 May 25	42.90000 -0.25	43.52	42.81	43.50	10,684,330
15 May 25	43.15000 -0.75	43.38	42.94	43.30	8,828,591
14 May 25	43.90000 -1.03	44.84	43.87	44.47	6,831,437
13 May 25	44.93000 +0.97	45.01	43.76	44.15	17,810,750
12 May 25	43.96000 +1.43	44.34	43.64	44.00	8,987,780
09 May 25	42.53000 +0.71	42.70	42.13	42.27	8,252,091
08 May 25	41.82000 +2.00	42.36	40.64	40.65	14,956,850
07 May 25	39.82000 +0.54	39.85	38.97	39.58	6,470,074
06 May 25	39.28000 +0.61	39.67	38.80	39.10	10,101,720
05 May 25	38.67000 -1.37	39.51	38.58	39.48	6,725,644
02 May 25	40.04000 +0.04	40.68	39.62	40.55	4,602,074
01 May 25	40.00000 +0.44	40.72	39.33	39.51	5,015,668
30 Apr 25	39.56000 -0.99	40.30	38.85	40.29	6,237,518
29 Apr 25	40.55000 -0.35	40.93	40.41	40.50	3,497,608
28 Apr 25	40.90000 +0.22	40.98	40.52	40.62	5,434,789
25 Apr 25	40.68000 -0.01	40.90	40.30	40.30	8,933,276
24 Apr 25	40.69000 +0.47	40.72	40.15	40.62	5,695,312
23 Apr 25	40.22000 -0.30	41.18	39.86	40.85	7,976,971
22 Apr 25	40.52000 +0.90	41.00	40.08	40.18	10,649,650
21 Apr 25	39.62000 -0.26	39.82	39.06	39.47	17,517,740
17 Apr 25	39.88000 +0.81	40.19	39.45	39.53	19,856,120
16 Apr 25	39.07000 +0.86	39.64	38.35	38.35	9,923,431
15 Apr 25	38.21000 +0.22	38.76	37.80	37.85	12,479,510
14 Apr 25	37.99000 +0.27	38.54	37.50	38.47	15,326,970
11 Apr 25	37.72000 +1.11	38.08	36.10	36.42	19,496,760
10 Apr 25	36.61000 -2.65	38.25	36.03	38.25	10,742,340
09 Apr 25	39.26000 +3.41	39.77	34.92	35.05	15,854,000
08 Apr 25	35.85000 -1.99	38.88	35.55	38.85	17,021,520
07 Apr 25	37.84000 -1.40	39.76	36.98	37.92	22,179,740
04 Apr 25	39.24000 -2.81	40.66	38.01	40.35	22,744,140
03 Apr 25	42.05000 -3.01	43.64	42.04	42.53	17,962,160
02 Apr 25	45.06000 +0.24	45.06	44.13	44.36	4,734,497
01 Apr 25	44.82000 +0.54	44.84	44.05	44.37	3,760,014
31 Mar 25	44.28000 +0.55	44.64	43.38	43.43	6,407,776
28 Mar 25	43.73000 -0.55	44.18	43.41	43.91	21,330,312
27 Mar 25	44.28000 -0.41	44.95	44.23	44.61	15,349,450
26 Mar 25	44.69000 +0.24	45.33	44.58	44.61	15,877,380
25 Mar 25	44.45000 +0.37	44.71	44.14	44.20	20,732,552
24 Mar 25	44.08000 +0.61	44.30	43.59	43.73	39,462,300
21 Mar 25	43.47000 -0.66	43.68	43.15	43.53	18,388,820
20 Mar 25	44.13000 +0.12	44.41	43.59	43.91	14,337,480
19 Mar 25	44.01000 +1.16	44.31	42.92	43.27	22,872,410
18 Mar 25	42.85000 +0.26	42.92	42.40	42.79	17,231,750
17 Mar 25	42.59000 +0.38	43.00	42.23	42.46	46,900,760
14 Mar 25	42.21000 +0.82	42.38	41.24	41.65	15,763,150
13 Mar 25	41.39000 -0.63	42.06	40.98	41.80	32,828,910
12 Mar 25	42.02000 +0.62	42.30	41.42	41.60	38,647,160
11 Mar 25	41.40000 +0.49	41.48	40.86	41.08	17,866,940
10 Mar 25	40.91000 +0.17	41.02	40.00	40.65	17,749,770
07 Mar 25	40.74000 +0.79	41.64	40.57	41.01	20,193,910
06 Mar 25	39.95000 +0.54	40.57	38.95	39.52	38,070,448
05 Mar 25	39.41000 +0.43	39.54	38.49	38.95	21,214,090
04 Mar 25	38.98000 +0.23	39.44	37.11	38.00	21,984,460
03 Mar 25	38.75000 -2.10	41.15	38.28	40.66	18,078,380
28 Feb 25	40.85000 +0.05	40.95	39.92	40.55	16,171,350
27 Feb 25	40.80000 -0.28	41.66	40.79	41.33	14,221,130
26 Feb 25	41.08000 -0.18	41.57	40.71	41.16	5,681,112
25 Feb 25	41.26000 -0.63	42.02	40.83	41.76	18,128,552
24 Feb 25	41.89000 -0.77	42.87	41.80	42.66	19,305,788
21 Feb 25	42.66000 -0.84	43.47	42.51	43.40	6,462,650
20 Feb 25	43.50000 +0.20	43.79	42.98	43.11	16,648,760
19 Feb 25	43.30000 +0.20	43.70	43.12	43.40	11,554,110
18 Feb 25	43.10000 +0.43	43.50	42.58	42.70	15,047,360
14 Feb 25	42.67000 -0.46	43.41	42.53	43.24	4,464,880
13 Feb 25	43.13000 +0.23	43.39	42.72	43.00	3,307,922
12 Feb 25	42.90000 -1.28	44.20	42.82	43.74	7,154,899
11 Feb 25	44.18000 +0.25	44.43	43.72	43.92	4,118,358
10 Feb 25	43.93000 +0.51	44.12	43.62	43.76	5,199,206
07 Feb 25	43.42000 -0.53	44.15	43.27	44.09	5,168,290
06 Feb 25	43.95000 -0.61	45.11	43.42	44.84	4,734,839
05 Feb 25	44.56000 +0.16	44.56	43.68	44.30	3,993,450
04 Feb 25	44.40000 +0.67	44.92	43.30	43.50	4,785,537
03 Feb 25	43.73000 -0.42	44.17	42.01	42.01	6,657,604
31 Jan 25	44.15000 -0.65	45.55	44.02	44.80	6,756,347
30 Jan 25	44.80000 +0.54	45.09	43.96	44.51	7,219,467
29 Jan 25	44.26000 +0.48	44.30	43.36	43.41	4,352,455
28 Jan 25	43.78000 -0.75	44.78	43.36	44.55	6,388,081
27 Jan 25	44.53000 -0.42	44.81	43.73	44.50	5,064,093
24 Jan 25	44.95000 -0.50	45.62	44.88	45.43	3,509,062
23 Jan 25	45.45000 +0.06	46.22	45.05	45.53	4,430,682
22 Jan 25	45.39000 -0.26	46.08	45.27	45.70	7,196,108
21 Jan 25	45.65000 -1.32	45.78	44.42	45.65	10,828,950
20 Jan 25	46.97000 +1.96	46.99	45.06	45.17	5,872,813
17 Jan 25	45.01000 +0.68	45.12	44.04	44.26	7,695,472
16 Jan 25	44.33000 -0.81	44.95	44.04	44.80	8,999,917
15 Jan 25	45.14000 -0.12	45.61	44.81	45.42	5,126,829
14 Jan 25	45.26000 -0.19	45.54	44.70	45.45	5,497,621
13 Jan 25	45.45000 -1.82	48.26	45.24	47.37	12,417,300
10 Jan 25	47.27000 +0.36	48.21	47.05	47.89	12,182,140
09 Jan 25	46.91000 -0.08	47.24	46.78	46.91	1,905,370
08 Jan 25	46.99000 -0.02	47.21	46.58	47.05	6,565,561
07 Jan 25	47.01000 +0.78	47.08	46.26	46.81	7,967,616
06 Jan 25	46.23000 +0.62	47.03	45.96	46.24	13,435,210
03 Jan 25	45.61000 +0.43	45.65	45.24	45.45	4,643,033
02 Jan 25	45.18000 +0.80	45.59	44.81	44.85	7,239,316
31 Dec 24	44.38000 +0.95	44.57	43.53	43.63	4,919,016
30 Dec 24	43.43000 -0.05	43.83	43.23	43.50	3,841,155
27 Dec 24	43.48000 +0.01	44.05	43.24	43.78	18,726,288
24 Dec 24	43.47000 +0.30	43.72	42.97	43.47	2,058,866
23 Dec 24	43.17000 +0.67	43.26	42.21	42.34	14,603,660
20 Dec 24	42.50000 +0.02	43.00	42.04	42.33	18,709,520
19 Dec 24	42.48000 -0.36	43.41	42.21	43.35	16,356,590
18 Dec 24	42.84000 -0.96	44.12	42.63	44.12	21,251,960
17 Dec 24	43.80000 -0.15	43.94	43.07	43.50	20,110,880
16 Dec 24	43.95000 -0.83	44.60	43.51	44.60	24,796,170
13 Dec 24	44.78000 -0.24	44.80	43.91	44.55	24,879,920
12 Dec 24	45.02000 -1.04	46.00	44.88	46.00	14,940,640
11 Dec 24	46.06000 +0.51	46.06	45.59	45.86	19,679,260
10 Dec 24	45.55000 -0.35	46.50	45.54	46.50	24,604,312
09 Dec 24	45.90000 +0.24	46.67	45.81	46.23	14,277,680
06 Dec 24	45.66000 -0.98	46.50	45.47	46.50	19,206,960
05 Dec 24	46.64000 +0.06	47.21	46.54	46.70	12,690,800
04 Dec 24	46.58000 -1.56	48.42	46.40	48.02	33,435,750
03 Dec 24	48.14000 +0.91	48.28	47.41	47.61	36,902,220
02 Dec 24	47.23000 -0.29	47.90	47.06	47.67	24,814,120
29 Nov 24	47.52000 +0.00	47.72	47.33	47.43	6,276,137
28 Nov 24	47.52000 +0.50	47.56	46.89	46.89	2,908,957
27 Nov 24	47.02000 +0.32	47.27	46.60	46.70	3,971,594
26 Nov 24	46.70000 -0.89	47.89	46.02	47.87	22,453,632
25 Nov 24	47.59000 -1.12	48.75	47.41	48.40	19,160,632
22 Nov 24	48.71000 +0.41	48.92	47.90	48.18	4,907,381
21 Nov 24	48.30000 +1.09	48.44	47.20	47.60	11,122,940
20 Nov 24	47.21000 +0.17	47.30	46.83	47.00	10,349,840
19 Nov 24	47.04000 -0.13	47.28	46.42	46.80	7,309,263
18 Nov 24	47.17000 +0.56	47.43	46.83	46.88	12,270,370
15 Nov 24	46.61000 -1.24	48.13	46.48	47.64	10,108,730
14 Nov 24	47.85000 +1.15	47.86	47.00	47.05	4,723,355
13 Nov 24	46.70000 -0.37	47.38	45.62	47.26	5,172,865
12 Nov 24	47.07000 -0.63	48.25	46.89	47.90	3,696,037
11 Nov 24	47.70000 +0.13	48.03	46.96	47.54	2,741,098
08 Nov 24	47.57000 -0.69	48.02	46.96	48.01	4,063,326
07 Nov 24	48.26000 -0.08	48.55	47.84	48.21	3,744,498
06 Nov 24	48.34000 +0.75	48.53	47.41	47.41	4,349,783
05 Nov 24	47.59000 -0.04	47.85	47.31	47.60	3,183,833
04 Nov 24	47.63000 +0.35	48.29	47.38	47.72	2,911,939
01 Nov 24	47.28000 -0.07	48.11	47.15	48.00	3,601,121
31 Oct 24	47.35000 -0.15	48.45	47.04	48.20	6,255,016
30 Oct 24	47.50000 -0.40	48.14	47.49	48.01	3,766,219
29 Oct 24	47.90000 -0.32	48.42	47.44	48.12	3,856,616
28 Oct 24	48.22000 -1.17	48.30	47.53	47.65	5,085,946
25 Oct 24	49.39000 +0.78	49.47	48.77	48.87	2,354,524
24 Oct 24	48.61000 +0.03	49.21	48.13	48.58	3,057,784
23 Oct 24	48.58000 -0.44	48.92	48.15	48.92	7,190,556
22 Oct 24	49.02000 -0.38	49.55	48.78	49.40	3,486,726
21 Oct 24	49.40000 +0.34	49.68	49.06	49.49	3,948,557
18 Oct 24	49.06000 -0.19	49.26	48.47	49.10	2,389,452
17 Oct 24	49.25000 +0.77	49.35	48.50	48.70	4,928,246
16 Oct 24	48.48000 -0.27	49.15	48.47	48.89	5,249,696
15 Oct 24	48.75000 -2.96	49.73	48.74	49.54	17,126,800
11 Oct 24	51.71000 +0.24	52.15	51.26	51.36	14,537,160
10 Oct 24	51.47000 +1.36	51.66	50.12	50.37	7,358,137
09 Oct 24	50.11000 +0.50	50.22	48.89	49.35	10,896,000
08 Oct 24	49.61000 -0.20	49.67	48.58	49.43	10,666,010
07 Oct 24	49.81000 +1.59	50.39	48.56	48.62	19,701,910
04 Oct 24	48.22000 +0.40	48.31	47.82	48.07	6,906,214
03 Oct 24	47.82000 +1.03	47.82	46.71	47.00	4,264,198
02 Oct 24	46.79000 -0.13	48.28	46.06	47.92	6,231,848
01 Oct 24	46.92000 +2.01	47.09	44.43	44.51	10,477,460
30 Sep 24	44.91000 +0.02	45.24	44.52	44.52	8,733,353
27 Sep 24	44.89000 +0.92	44.98	44.18	44.28	10,280,720
26 Sep 24	43.97000 -1.49	44.60	43.78	44.49	6,337,780
25 Sep 24	45.46000 -1.06	46.52	45.22	46.40	9,908,239
24 Sep 24	46.52000 +0.85	46.91	46.25	46.59	9,837,678
23 Sep 24	45.67000 +0.42	45.88	45.01	45.30	16,762,170
20 Sep 24	45.25000 -0.55	45.64	45.05	45.64	26,982,560
19 Sep 24	45.80000 +1.08	46.09	45.61	45.61	12,126,680
18 Sep 24	44.72000 +0.04	45.22	44.28	44.61	13,287,990
17 Sep 24	44.68000 +0.75	44.76	43.89	44.25	40,022,512
16 Sep 24	43.93000 +0.53	44.09	43.04	43.85	50,974,688
13 Sep 24	43.40000 -0.90	44.17	43.39	44.08	31,959,448
12 Sep 24	44.30000 +0.35	44.65	43.99	44.23	32,804,800
11 Sep 24	43.95000 +0.14	44.31	43.53	44.25	35,813,576
10 Sep 24	43.81000 -1.59	45.57	43.54	45.40	27,370,460
09 Sep 24	45.40000 +0.33	45.79	45.27	45.32	24,007,850
06 Sep 24	45.07000 -0.57	46.15	44.90	45.81	12,637,620
05 Sep 24	45.64000 -0.56	46.75	45.54	46.61	10,588,530
04 Sep 24	46.20000 -0.93	47.47	46.06	47.15	14,645,480
03 Sep 24	47.13000 -1.65	48.00	46.93	48.00	15,595,930
30 Aug 24	48.78000 -1.01	49.40	48.38	49.34	17,360,510
29 Aug 24	49.79000 +0.57	49.95	49.28	49.43	25,392,720
28 Aug 24	49.22000 -0.45	49.50	48.93	49.30	11,360,540
27 Aug 24	49.67000 -0.79	50.40	49.57	50.27	22,844,750
26 Aug 24	50.46000 +1.22	50.72	49.82	50.00	23,503,520
23 Aug 24	49.24000 +0.50	49.69	48.94	49.08	6,465,143
22 Aug 24	48.74000 +0.24	48.95	48.54	48.63	9,870,509
21 Aug 24	48.50000 -0.15	49.04	48.35	48.76	14,529,140
20 Aug 24	48.65000 -1.25	49.90	48.44	49.90	17,052,010
19 Aug 24	49.90000 -0.10	50.58	49.72	50.01	17,988,340
16 Aug 24	50.00000 -0.49	50.39	49.83	50.00	3,622,264
15 Aug 24	50.49000 +0.91	50.87	49.81	49.85	11,283,930
14 Aug 24	49.58000 +0.50	49.74	49.08	49.20	21,744,430
13 Aug 24	49.08000 -0.02	49.25	48.85	49.12	10,303,650
12 Aug 24	49.10000 +1.28	49.24	48.04	48.05	4,673,044
09 Aug 24	47.82000 +0.58	47.85	46.81	47.27	4,485,719
08 Aug 24	47.24000 +1.12	47.55	46.27	46.27	3,931,134
07 Aug 24	46.12000 +0.29	46.94	45.86	46.66	4,672,679
06 Aug 24	45.83000 -0.42	46.47	44.78	44.87	5,240,769
02 Aug 24	46.25000 -2.23	47.63	45.69	47.59	4,936,267
01 Aug 24	48.48000 -0.54	50.10	47.58	49.07	6,547,568
31 Jul 24	49.02000 +1.65	49.04	47.71	48.23	4,401,756
30 Jul 24	47.37000 +0.13	47.64	47.10	47.10	3,303,638
29 Jul 24	47.24000 -0.39	47.88	47.01	47.79	4,689,991
26 Jul 24	47.63000 +0.03	47.83	47.09	47.61	3,441,811
25 Jul 24	47.60000 +0.01	47.64	46.56	47.50	5,798,432
24 Jul 24	47.59000 -0.22	48.30	47.53	47.84	3,281,614
23 Jul 24	47.81000 -0.89	48.49	47.61	48.41	4,526,300
22 Jul 24	48.70000 +0.38	48.94	47.91	48.34	3,926,040
19 Jul 24	48.32000 -0.60	49.37	48.30	48.72	4,047,812
18 Jul 24	48.92000 +0.09	49.44	48.43	48.43	14,630,720
17 Jul 24	48.83000 -0.32	49.62	48.21	49.02	6,572,441
16 Jul 24	49.15000 -1.01	49.83	48.93	49.70	5,575,378
15 Jul 24	50.16000 +0.94	50.33	49.06	49.50	11,267,270
12 Jul 24	49.22000 -0.64	50.36	49.21	50.24	7,339,169
11 Jul 24	49.86000 +0.79	50.22	48.78	48.99	14,538,130
10 Jul 24	49.07000 +0.74	49.13	48.30	48.43	13,501,060
09 Jul 24	48.33000 -0.74	49.23	48.29	48.87	5,824,028
08 Jul 24	49.07000 +0.02	49.33	48.79	48.92	7,223,768
05 Jul 24	49.05000 -0.77	50.07	49.02	50.07	5,863,451
04 Jul 24	49.82000 +0.00	50.15	49.50	49.80	3,929,129
03 Jul 24	49.82000 +0.54	50.25	49.41	49.45	3,123,589
02 Jul 24	49.28000 +0.55	49.74	48.97	49.70	10,606,510
28 Jun 24	48.73000 -0.10	49.40	48.50	49.13	6,219,689
27 Jun 24	48.83000 +0.48	49.13	48.60	48.74	6,592,968
26 Jun 24	48.35000 -0.02	48.54	47.93	48.35	11,926,700
25 Jun 24	48.37000 -0.36	48.74	48.18	48.54	6,866,737
24 Jun 24	48.73000 +1.53	49.09	47.24	47.24	7,525,434
21 Jun 24	47.20000 -0.68	48.00	47.19	47.93	22,359,100
20 Jun 24	47.88000 +0.65	48.41	47.27	47.40	29,026,430
19 Jun 24	47.23000 -0.04	47.86	47.08	47.20	9,437,526
18 Jun 24	47.27000 +1.02	48.17	46.42	46.42	22,127,880
17 Jun 24	46.25000 -0.37	46.35	45.44	46.14	45,447,200
14 Jun 24	46.62000 -0.25	46.87	46.11	46.83	16,912,160
13 Jun 24	46.87000 -1.67	48.48	46.70	48.47	44,565,792
12 Jun 24	48.54000 -0.38	50.06	48.42	49.96	19,751,780
11 Jun 24	48.92000 -48.69	49.22	47.87	48.63	17,894,920
10 Jun 24	97.61000 +0.87	98.47	97.33	97.40	39,198,360
07 Jun 24	96.74000 -1.68	98.28	96.61	97.57	14,473,598
06 Jun 24	98.42000 +0.37	98.80	97.88	98.56	6,856,552
05 Jun 24	98.05000 -0.02	100.04	97.94	98.54	43,361,040
04 Jun 24	98.07000 -1.84	98.94	96.11	98.81	17,154,582
03 Jun 24	99.91000 -4.79	104.90	99.86	104.33	7,357,448
31 May 24	104.70000 +1.02	104.73	103.39	103.80	4,297,138
30 May 24	103.68000 +0.65	104.75	102.85	102.93	4,680,574
29 May 24	103.03000 -2.64	105.65	102.17	105.40	6,423,512
28 May 24	105.67000 +0.88	106.05	104.44	104.86	7,046,504
27 May 24	104.79000 +0.13	105.34	104.06	104.79	3,400,628
24 May 24	104.66000 +1.11	105.33	103.76	104.30	7,085,022
23 May 24	103.55000 +0.30	105.10	102.99	104.24	8,513,502
22 May 24	103.25000 -2.05	104.71	102.11	104.62	7,070,236
21 May 24	105.30000 +0.40	105.89	104.07	104.07	8,702,850
17 May 24	104.90000 +1.72	105.08	103.35	103.58	3,266,426
16 May 24	103.18000 -0.29	104.15	102.80	103.70	6,166,326
15 May 24	103.47000 -0.03	103.68	101.82	103.20	3,490,850
14 May 24	103.50000 -0.95	104.84	103.18	104.25	5,441,806
13 May 24	104.45000 -0.14	105.67	104.25	105.27	5,459,316
10 May 24	104.59000 -1.49	106.90	104.56	106.39	8,027,948
09 May 24	106.08000 +0.12	106.85	105.86	105.95	5,708,212
08 May 24	105.96000 +1.06	105.98	103.94	103.94	3,790,284
07 May 24	104.90000 +1.03	105.61	103.63	104.06	4,591,400
06 May 24	103.87000 +1.77	104.50	102.89	102.93	3,367,786
03 May 24	102.10000 -0.29	103.05	101.38	102.91	3,833,380
02 May 24	102.39000 -0.63	103.97	100.99	100.99	3,936,394
01 May 24	103.02000 -1.30	104.30	102.79	103.70	4,904,200
30 Apr 24	104.32000 -2.51	106.66	104.21	106.54	4,079,484
29 Apr 24	106.83000 +0.31	106.92	105.79	106.09	5,537,354
26 Apr 24	106.52000 +0.84	106.89	105.24	106.49	4,700,190
25 Apr 24	105.68000 +0.25	106.19	104.27	104.82	4,550,204
24 Apr 24	105.43000 +0.17	105.87	104.86	104.94	4,110,468
23 Apr 24	105.26000 +0.09	105.44	103.67	104.25	10,686,428
22 Apr 24	105.17000 -0.14	106.13	104.28	104.94	14,400,668
19 Apr 24	105.31000 -0.53	106.54	105.24	105.70	8,968,490
18 Apr 24	105.84000 -0.46	106.83	104.82	106.00	5,931,672
17 Apr 24	106.30000 -0.73	108.60	105.90	106.94	5,228,868
16 Apr 24	107.03000 +0.18	108.15	106.08	106.74	11,569,798
15 Apr 24	106.85000 -2.19	109.38	106.32	109.05	13,275,474
12 Apr 24	109.04000 -1.92	112.83	108.42	112.20	15,461,536
11 Apr 24	110.96000 -1.65	112.62	109.14	112.45	14,097,122
10 Apr 24	112.61000 +1.62	112.99	110.31	110.31	10,089,674
09 Apr 24	110.99000 +1.33	111.04	109.30	109.63	8,180,068
08 Apr 24	109.66000 -0.66	110.35	108.30	110.00	10,433,348
05 Apr 24	110.32000 +1.79	110.35	107.57	108.50	15,626,856
04 Apr 24	108.53000 +1.10	108.74	106.64	107.87	24,811,100
03 Apr 24	107.43000 +1.32	107.86	106.11	106.49	12,987,944
02 Apr 24	106.11000 +1.42	106.44	104.36	105.00	9,971,342
01 Apr 24	104.69000 +1.36	105.10	102.91	104.47	12,459,910
28 Mar 24	103.33000 +0.89	103.61	102.45	103.10	13,410,822
27 Mar 24	102.44000 +0.40	102.95	101.30	101.72	15,002,306
26 Mar 24	102.04000 -0.91	103.10	102.03	102.87	12,385,930
25 Mar 24	102.95000 +2.16	103.07	100.83	100.95	13,660,480
22 Mar 24	100.79000 +0.31	100.89	99.95	100.50	6,576,372
21 Mar 24	100.48000 +0.96	100.87	99.39	99.39	10,308,004
20 Mar 24	99.52000 -0.22	100.07	98.84	98.84	17,137,308
19 Mar 24	99.74000 +0.38	100.52	99.46	99.55	9,411,720
18 Mar 24	99.36000 +1.08	99.48	98.06	98.54	29,249,820
15 Mar 24	98.28000 -1.33	99.77	98.02	99.39	46,100,720
14 Mar 24	99.61000 +0.02	99.77	98.65	98.91	36,860,520
13 Mar 24	99.59000 +2.34	99.96	97.80	98.01	12,649,256
12 Mar 24	97.25000 -0.01	97.64	96.73	97.50	36,152,200
11 Mar 24	97.26000 +0.54	97.30	95.67	96.32	23,309,440
08 Mar 24	96.72000 -0.33	97.87	95.81	97.02	33,171,820
07 Mar 24	97.05000 -0.06	98.63	96.82	97.46	19,184,536
06 Mar 24	97.11000 +0.15	98.50	96.51	98.40	17,801,702
05 Mar 24	96.96000 +1.22	98.23	95.50	96.05	48,982,080
04 Mar 24	95.74000 -1.96	97.80	95.72	97.35	28,359,940
01 Mar 24	97.70000 +3.16	98.69	94.94	95.00	26,917,760
29 Feb 24	94.54000 +4.63	94.86	91.07	91.09	33,652,040
28 Feb 24	89.91000 +0.43	90.14	89.27	89.60	5,339,154
27 Feb 24	89.48000 +0.50	90.27	89.09	89.46	12,497,640
26 Feb 24	88.98000 +0.79	89.20	87.70	87.72	11,467,706
23 Feb 24	88.19000 -1.18	88.80	87.79	88.55	11,507,024
22 Feb 24	89.37000 +1.47	89.64	87.39	87.63	9,825,738
21 Feb 24	87.90000 +2.47	87.97	85.41	85.41	13,989,170
20 Feb 24	85.43000 +0.27	86.50	84.84	85.00	18,403,472
16 Feb 24	85.16000 +0.41	85.36	84.33	84.48	11,931,978
15 Feb 24	84.75000 +3.35	84.85	81.26	81.26	12,698,196
14 Feb 24	81.40000 +0.80	81.78	80.72	81.36	12,365,976
13 Feb 24	80.60000 -1.47	82.57	80.04	82.00	6,118,118
12 Feb 24	82.07000 +0.21	82.26	81.45	81.83	4,738,106
09 Feb 24	81.86000 +0.33	81.96	81.26	81.66	4,369,130
08 Feb 24	81.53000 +0.28	81.97	80.85	81.48	5,365,586
07 Feb 24	81.25000 -0.98	82.31	80.67	82.16	4,769,764
06 Feb 24	82.23000 +1.03	82.48	81.00	81.44	4,932,132
05 Feb 24	81.20000 -0.42	82.34	80.27	81.65	8,092,384
02 Feb 24	81.62000 -2.86	84.84	81.09	84.13	6,739,190
01 Feb 24	84.48000 -1.56	87.06	84.39	86.01	4,542,350
31 Jan 24	86.04000 -1.07	87.19	85.77	86.77	4,042,712
30 Jan 24	87.11000 +1.45	87.12	85.25	85.50	6,974,010
29 Jan 24	85.66000 -0.84	86.74	85.44	85.91	7,234,502
26 Jan 24	86.50000 -0.31	87.20	85.51	86.58	4,307,124
25 Jan 24	86.81000 +1.48	86.82	85.59	85.65	3,904,074
24 Jan 24	85.33000 +0.87	85.40	84.41	85.12	5,918,890
23 Jan 24	84.46000 +0.34	85.35	83.79	83.82	3,332,570
22 Jan 24	84.12000 -0.43	84.38	83.24	84.30	5,016,350
19 Jan 24	84.55000 +0.06	84.87	84.02	84.47	4,643,124
18 Jan 24	84.49000 -0.53	85.25	84.01	85.02	7,229,444
17 Jan 24	85.02000 -0.74	85.15	83.97	84.85	4,699,232
16 Jan 24	85.76000 -2.74	88.74	85.67	88.05	5,261,332
15 Jan 24	88.50000 +1.07	88.99	87.05	87.05	3,265,114
12 Jan 24	87.43000 +0.31	88.93	87.29	88.57	6,934,160
11 Jan 24	87.12000 +0.77	87.56	86.50	87.50	11,583,776
10 Jan 24	86.35000 -0.91	87.88	86.32	87.21	4,584,384
09 Jan 24	87.26000 -0.18	88.09	86.58	88.00	6,150,920
08 Jan 24	87.44000 -2.16	88.34	86.72	87.67	11,043,736
05 Jan 24	89.60000 +0.62	89.94	89.15	89.84	5,652,312
04 Jan 24	88.98000 -1.22	90.99	88.65	90.33	6,457,960
03 Jan 24	90.20000 +2.59	90.29	87.15	87.23	9,030,830
02 Jan 24	87.61000 +0.80	87.95	87.00	87.00	11,689,360
29 Dec 23	86.81000 +0.37	87.17	86.37	86.74	13,557,712
28 Dec 23	86.44000 -1.44	88.00	86.40	87.50	9,066,912
27 Dec 23	87.88000 +1.40	88.80	87.64	88.59	6,507,714
22 Dec 23	86.48000 +0.35	87.25	86.10	86.31	10,268,300
21 Dec 23	86.13000 +0.84	86.23	84.86	85.07	10,745,304
20 Dec 23	85.29000 -0.47	87.61	85.21	85.99	23,396,240
19 Dec 23	85.76000 +0.94	85.94	84.54	84.89	11,405,198
18 Dec 23	84.82000 +1.37	85.81	84.73	84.80	19,416,148
15 Dec 23	83.45000 -3.23	86.69	83.35	86.69	27,604,700
14 Dec 23	86.68000 +0.97	87.36	85.85	87.08	10,671,562
13 Dec 23	85.71000 +2.18	85.78	83.32	83.53	8,105,262
12 Dec 23	83.53000 -1.25	83.78	82.34	83.45	11,075,116
11 Dec 23	84.78000 -0.02	84.97	83.90	84.34	33,044,898
08 Dec 23	84.80000 +1.53	84.90	83.32	83.79	33,819,080
07 Dec 23	83.27000 -1.82	85.22	82.78	84.86	42,453,000
06 Dec 23	85.09000 -5.13	89.75	85.03	89.43	41,431,700
05 Dec 23	90.22000 -0.10	91.17	90.21	90.21	28,430,060
04 Dec 23	90.32000 -1.31	91.06	89.63	90.28	61,548,700
01 Dec 23	91.63000 +1.02	92.76	90.47	90.99	17,862,984
30 Nov 23	90.61000 +0.43	91.99	89.85	91.12	31,748,360
29 Nov 23	90.18000 +1.44	90.26	88.80	89.12	24,769,080
28 Nov 23	88.74000 +1.69	88.99	87.21	87.36	19,828,866
27 Nov 23	87.05000 -2.23	89.15	87.00	88.74	23,410,360
24 Nov 23	89.28000 -0.05	89.75	88.80	88.80	17,346,232
23 Nov 23	89.33000 +0.48	89.33	88.41	88.46	2,015,174
22 Nov 23	88.85000 -1.69	89.30	87.53	88.83	12,827,070
21 Nov 23	90.54000 -1.15	91.66	90.42	91.19	9,621,654
20 Nov 23	91.69000 +0.41	92.56	91.48	91.94	9,131,166
17 Nov 23	91.28000 +3.29	91.55	88.80	88.80	13,598,854
16 Nov 23	87.99000 -1.46	88.79	86.44	88.64	11,440,096
15 Nov 23	89.45000 -1.34	91.47	89.38	90.37	15,807,358
14 Nov 23	90.79000 +0.85	91.24	89.95	90.33	12,611,414
13 Nov 23	89.94000 +0.85	90.12	89.04	89.21	4,401,722
10 Nov 23	89.09000 +1.30	89.27	87.67	88.78	6,547,308
09 Nov 23	87.79000 +1.73	88.93	86.99	87.08	7,291,678
08 Nov 23	86.06000 -1.77	87.43	85.14	87.00	15,589,304
07 Nov 23	87.83000 -3.29	89.98	87.60	89.82	14,586,926
06 Nov 23	91.12000 -0.43	92.93	90.66	92.22	5,868,620
03 Nov 23	91.55000 -1.74	93.44	91.52	92.59	9,103,034
02 Nov 23	93.29000 +3.58	93.44	88.93	90.24	10,383,648
01 Nov 23	89.71000 +1.65	89.98	87.73	88.50	8,259,026
31 Oct 23	88.06000 -0.04	88.85	87.69	88.63	3,955,256
30 Oct 23	88.10000 +0.10	89.08	87.48	87.99	4,296,324
27 Oct 23	88.00000 -0.74	89.47	86.90	88.78	4,507,770
26 Oct 23	88.74000 +0.06	88.85	87.15	87.78	6,371,040
25 Oct 23	88.68000 +1.27	88.76	87.54	87.65	5,108,424
24 Oct 23	87.41000 -1.16	89.40	87.06	89.34	7,489,442
23 Oct 23	88.57000 -1.20	89.93	88.33	89.15	7,928,910
20 Oct 23	89.77000 -1.38	91.33	89.69	90.72	6,080,270
19 Oct 23	91.15000 -0.53	91.65	90.37	91.16	6,763,552
18 Oct 23	91.68000 +0.19	92.40	91.03	92.02	7,762,124
17 Oct 23	91.49000 -0.29	91.98	90.93	91.62	6,913,112
16 Oct 23	91.78000 +0.59	92.00	90.13	91.32	7,208,762
13 Oct 23	91.19000 +1.71	91.54	90.22	90.66	15,573,232
12 Oct 23	89.48000 +0.91	89.71	88.89	89.50	16,966,108
11 Oct 23	88.57000 +0.03	88.73	87.07	88.20	17,977,478
10 Oct 23	88.54000 +4.58	88.94	87.17	88.18	22,811,100
06 Oct 23	83.96000 +1.06	84.56	81.94	83.21	12,760,296
05 Oct 23	82.90000 +0.20	83.73	81.68	81.81	16,379,038
04 Oct 23	82.70000 -4.03	85.71	82.68	85.23	13,354,014
03 Oct 23	86.73000 +0.44	86.88	85.24	85.76	13,589,786
02 Oct 23	86.29000 -1.55	88.10	85.93	87.88	17,369,586
29 Sep 23	87.84000 -1.42	89.65	87.68	89.31	14,189,020
28 Sep 23	89.26000 +0.16	90.70	88.71	89.14	19,370,292
27 Sep 23	89.10000 +1.99	89.20	88.10	88.36	37,096,400
26 Sep 23	87.11000 +2.01	87.77	84.48	84.49	24,771,500
25 Sep 23	85.10000 +1.97	85.17	82.33	82.89	20,955,680
22 Sep 23	83.13000 +0.00	84.33	82.82	84.24	18,320,288
21 Sep 23	83.13000 -1.47	84.87	82.93	84.87	31,095,220
20 Sep 23	84.60000 -1.34	86.12	84.59	85.37	15,566,100
19 Sep 23	85.94000 -1.26	87.47	85.54	87.45	18,563,568
18 Sep 23	87.20000 +0.06	87.79	86.59	87.62	20,842,420
15 Sep 23	87.14000 -0.28	87.72	86.65	87.18	27,429,100
14 Sep 23	87.42000 +0.27	87.85	87.16	87.48	16,665,414
13 Sep 23	87.15000 -0.62	88.00	86.52	87.99	9,390,164
12 Sep 23	87.77000 +1.71	87.87	86.65	86.88	33,156,578
11 Sep 23	86.06000 -2.53	89.26	85.94	88.74	41,198,360
08 Sep 23	88.59000 -0.79	90.15	88.31	89.78	21,784,120
07 Sep 23	89.38000 +0.17	89.99	88.60	88.75	50,302,140
06 Sep 23	89.21000 +0.09	89.65	88.25	88.88	13,224,058
05 Sep 23	89.12000 +0.79	89.65	88.60	88.96	27,711,440
01 Sep 23	88.33000 +0.91	88.79	88.20	88.40	13,984,738
31 Aug 23	87.42000 +0.44	87.90	87.11	87.54	13,096,864
30 Aug 23	86.98000 +0.17	87.97	86.81	87.29	8,218,808
29 Aug 23	86.81000 +1.95	86.97	84.48	85.00	11,809,086
28 Aug 23	84.86000 +2.05	84.98	83.62	83.62	17,557,590
25 Aug 23	82.81000 +1.26	83.09	81.52	82.39	7,433,254
24 Aug 23	81.55000 -1.03	82.45	81.55	82.24	9,044,380
23 Aug 23	82.58000 -0.53	83.10	81.71	82.43	14,033,448
22 Aug 23	83.11000 -0.08	83.89	82.85	83.27	19,882,016
21 Aug 23	83.19000 -0.21	84.02	82.78	83.68	22,765,820
18 Aug 23	83.40000 +1.53	83.52	81.22	81.38	16,386,734
17 Aug 23	81.87000 +1.01	82.63	81.51	81.75	16,639,344
16 Aug 23	80.86000 +0.12	82.05	80.61	80.62	12,352,440
15 Aug 23	80.74000 -2.43	82.44	80.56	82.34	11,072,814
14 Aug 23	83.17000 -0.05	83.21	82.11	82.99	9,738,222
11 Aug 23	83.22000 +0.58	83.62	82.50	82.72	10,456,740
10 Aug 23	82.64000 +0.33	83.11	82.22	82.35	11,435,206
09 Aug 23	82.31000 +0.54	83.07	82.25	82.47	8,319,054
08 Aug 23	81.77000 +0.26	81.86	80.08	80.50	9,860,418
04 Aug 23	81.51000 +1.51	82.00	80.10	80.20	7,441,748
03 Aug 23	80.00000 +0.92	81.36	77.81	79.38	6,996,434
02 Aug 23	79.08000 -1.82	80.54	78.38	80.52	6,211,556
01 Aug 23	80.90000 +0.71	81.00	79.42	79.90	6,068,292
31 Jul 23	80.19000 +0.22	81.25	79.94	80.26	6,575,344
28 Jul 23	79.97000 +1.63	79.98	78.25	78.56	5,535,782
27 Jul 23	78.34000 -0.81	79.90	78.11	79.50	8,085,302
26 Jul 23	79.15000 -0.36	79.50	78.78	78.85	5,881,026
25 Jul 23	79.51000 +0.88	80.12	78.88	79.00	8,032,258
24 Jul 23	78.63000 +1.59	79.01	77.47	77.73	11,308,718
21 Jul 23	77.04000 +0.78	77.35	76.55	76.60	3,538,958
20 Jul 23	76.26000 +0.17	76.91	75.30	76.71	8,885,788
19 Jul 23	76.09000 +0.25	76.96	75.59	75.98	7,989,508
18 Jul 23	75.84000 +2.16	76.45	73.93	73.94	13,972,398
17 Jul 23	73.68000 -1.19	74.98	73.64	74.55	14,157,664
14 Jul 23	74.87000 -1.99	76.94	74.78	76.76	9,039,594
13 Jul 23	76.86000 +0.68	77.01	75.67	76.38	15,233,618
12 Jul 23	76.18000 +0.76	76.68	75.71	76.00	15,290,294
11 Jul 23	75.42000 +1.03	75.58	74.66	74.94	17,549,260
10 Jul 23	74.39000 +0.22	75.05	74.00	74.35	18,892,408
07 Jul 23	74.17000 +1.95	74.68	71.64	71.80	19,546,104
06 Jul 23	72.22000 -1.57	73.60	71.61	73.19	9,585,894
05 Jul 23	73.79000 -0.69	74.87	73.74	74.87	12,101,444
04 Jul 23	74.48000 +0.00	74.98	74.43	74.65	7,087,036
30 Jun 23	74.48000 +0.75	74.74	73.69	74.20	32,519,360
29 Jun 23	73.73000 +0.87	73.78	72.60	73.15	7,135,430
28 Jun 23	72.86000 +1.00	72.90	71.57	72.08	13,380,192
27 Jun 23	71.86000 -0.05	72.14	71.24	71.64	12,478,220
26 Jun 23	71.91000 +1.56	72.43	70.15	70.23	13,843,682
23 Jun 23	70.35000 -0.68	70.70	69.93	70.18	16,079,696
22 Jun 23	71.03000 -0.95	71.35	70.43	70.90	8,956,324
21 Jun 23	71.98000 +1.42	72.18	70.52	70.95	17,660,230
20 Jun 23	70.56000 -1.98	72.50	69.83	71.95	14,299,026
19 Jun 23	72.54000 -0.02	72.81	72.25	72.35	3,501,024
16 Jun 23	72.56000 -0.96	73.88	72.43	73.51	20,803,940
15 Jun 23	73.52000 -0.41	74.13	72.96	73.40	11,818,020
14 Jun 23	73.93000 -0.75	75.93	73.46	75.71	22,409,360
13 Jun 23	74.68000 +1.21	75.69	74.49	74.63	25,931,560
12 Jun 23	73.47000 -1.80	74.80	73.25	74.52	29,795,460
09 Jun 23	75.27000 +0.30	75.78	74.38	75.24	29,348,880
08 Jun 23	74.97000 -0.22	75.85	73.40	75.85	24,534,320
07 Jun 23	75.19000 +0.30	75.72	75.00	75.26	14,346,078
06 Jun 23	74.89000 +0.42	74.99	73.30	73.52	11,156,822
05 Jun 23	74.47000 -0.80	76.90	74.31	76.69	16,140,082
02 Jun 23	75.27000 +1.45	75.64	74.52	74.90	14,484,570
01 Jun 23	73.82000 +0.69	74.31	72.81	73.13	6,474,490
31 May 23	73.13000 -1.33	73.69	72.83	73.34	14,805,924
30 May 23	74.46000 -1.69	74.84	73.92	74.54	11,747,402
29 May 23	76.15000 +0.33	76.34	75.54	75.54	1,180,926
26 May 23	75.82000 +0.65	76.13	75.35	75.80	12,290,534
25 May 23	75.17000 -2.30	76.57	74.70	76.46	8,391,446
24 May 23	77.47000 -0.98	78.91	76.84	78.67	8,080,454
23 May 23	78.45000 +1.39	78.91	77.48	78.00	13,019,602
19 May 23	77.06000 +1.37	77.25	76.05	76.25	9,185,020
18 May 23	75.69000 +0.35	75.84	74.18	75.16	6,113,966
17 May 23	75.34000 +0.99	75.48	74.10	75.06	6,237,868
16 May 23	74.35000 -1.85	76.23	74.21	75.80	10,716,506
15 May 23	76.20000 +1.01	76.33	75.08	75.48	11,921,416
12 May 23	75.19000 +0.00	76.31	74.62	75.47	4,350,660
11 May 23	75.19000 -0.49	75.50	74.41	75.00	6,588,972
10 May 23	75.68000 -0.65	76.69	74.92	76.38	5,131,402
09 May 23	76.33000 -0.10	76.89	75.63	75.72	3,333,264
08 May 23	76.43000 -0.66	78.57	76.35	78.29	4,224,972
05 May 23	77.09000 +2.91	77.69	75.77	75.94	5,517,016
04 May 23	74.18000 -2.26	76.19	73.78	76.00	8,394,586
03 May 23	76.44000 -1.53	77.98	76.31	77.01	7,161,584
02 May 23	77.97000 -3.63	80.67	77.18	80.50	6,080,426
01 May 23	81.60000 -0.96	82.95	81.37	81.54	3,860,094
28 Apr 23	82.56000 +1.67	82.94	80.72	81.01	6,541,262
27 Apr 23	80.89000 +0.62	81.39	79.92	80.27	5,460,580
26 Apr 23	80.27000 -0.29	81.14	79.46	80.20	7,850,068
25 Apr 23	80.56000 -1.25	81.31	80.15	81.12	5,135,700
24 Apr 23	81.81000 +0.82	82.07	80.69	80.90	8,359,982
21 Apr 23	80.99000 +0.45	81.49	80.49	81.10	6,539,942
20 Apr 23	80.54000 -1.36	81.58	80.05	80.75	7,055,574
19 Apr 23	81.90000 +0.06	81.93	80.93	81.00	5,744,298
18 Apr 23	81.84000 -0.39	82.73	81.33	82.03	8,887,162
17 Apr 23	82.23000 -0.62	83.11	81.79	82.52	7,755,714
14 Apr 23	82.85000 +0.93	83.18	81.89	81.90	15,196,772
13 Apr 23	81.92000 +1.65	82.25	80.03	80.24	13,960,600
12 Apr 23	80.27000 +0.36	80.98	80.03	80.06	9,947,980
11 Apr 23	79.91000 +0.65	80.00	79.07	79.61	9,499,606
10 Apr 23	79.26000 +0.33	80.28	78.86	78.86	26,969,140
06 Apr 23	78.93000 -0.41	79.58	78.79	79.00	16,034,482
05 Apr 23	79.34000 -0.10	79.97	78.30	79.45	12,509,044
04 Apr 23	79.44000 +0.04	79.97	78.51	79.78	17,003,998
03 Apr 23	79.40000 +4.61	79.59	77.72	77.72	20,181,760
31 Mar 23	74.79000 +0.49	75.26	74.39	74.47	19,452,918
30 Mar 23	74.30000 +0.31	74.85	73.67	74.65	9,506,122
29 Mar 23	73.99000 +0.86	74.57	73.51	73.86	9,290,176
28 Mar 23	73.13000 +1.19	73.62	71.84	71.99	8,706,696
27 Mar 23	71.94000 +1.34	72.43	70.60	71.30	15,058,142
24 Mar 23	70.60000 +0.01	70.85	69.09	69.26	7,095,164
23 Mar 23	70.59000 -0.68	72.77	69.95	71.78	14,867,382
22 Mar 23	71.27000 -1.26	73.37	71.14	72.78	8,991,218
21 Mar 23	72.53000 +2.11	72.99	71.24	71.91	15,707,314
20 Mar 23	70.42000 +1.77	70.57	68.27	68.56	18,638,562
17 Mar 23	68.65000 -1.10	69.73	67.45	69.50	21,946,640
16 Mar 23	69.75000 -0.02	70.84	67.13	67.94	18,983,854
15 Mar 23	69.77000 -3.46	71.14	67.42	71.08	30,097,120
14 Mar 23	73.23000 -1.51	76.25	72.76	74.63	38,532,680
13 Mar 23	74.74000 -3.25	77.48	74.41	75.65	25,685,520
10 Mar 23	77.99000 -1.34	80.19	77.68	79.35	32,234,360
09 Mar 23	79.33000 -0.31	81.36	79.18	80.10	15,596,804
08 Mar 23	79.64000 +0.25	80.62	78.89	78.89	18,697,542
07 Mar 23	79.39000 -1.79	81.34	79.26	80.85	14,586,494
06 Mar 23	81.18000 -0.68	81.36	80.05	81.00	15,510,452
03 Mar 23	81.86000 +1.70	82.16	79.25	79.42	18,628,886
02 Mar 23	80.16000 +1.41	80.96	79.14	79.77	27,404,860
01 Mar 23	78.75000 +1.64	78.95	76.93	77.26	12,719,574
28 Feb 23	77.11000 -0.40	78.19	76.77	78.08	17,767,470
27 Feb 23	77.51000 +0.52	78.03	76.93	77.26	11,747,720
24 Feb 23	76.99000 +1.45	77.05	74.74	75.05	8,718,740
23 Feb 23	75.54000 +1.06	76.14	74.66	75.90	13,070,884
22 Feb 23	74.48000 -0.23	75.47	73.52	74.50	13,326,016
21 Feb 23	74.71000 -0.34	75.62	74.30	75.00	12,416,494
17 Feb 23	75.05000 -3.63	77.78	74.92	77.78	10,263,404
16 Feb 23	78.68000 -0.90	80.20	78.58	79.70	6,039,118
15 Feb 23	79.58000 -0.77	79.95	78.47	79.41	7,761,892
14 Feb 23	80.35000 -1.11	82.00	80.21	80.74	4,630,986
13 Feb 23	81.46000 +0.53	81.73	80.07	80.45	10,457,190
10 Feb 23	80.93000 +1.61	81.33	79.78	80.00	7,557,740
09 Feb 23	79.32000 -0.42	80.23	79.00	79.54	5,384,034
08 Feb 23	79.74000 +0.41	80.37	78.83	79.39	3,952,174
07 Feb 23	79.33000 +1.64	79.65	77.21	78.00	6,376,374
06 Feb 23	77.69000 -0.04	78.05	76.23	77.85	6,328,724
03 Feb 23	77.73000 +0.70	79.23	77.38	77.57	5,316,976
02 Feb 23	77.03000 -1.67	79.12	76.53	78.86	7,166,512
01 Feb 23	78.70000 -2.97	81.50	78.17	81.00	7,388,378
31 Jan 23	81.67000 +0.79	81.90	80.11	80.66	6,643,608
30 Jan 23	80.88000 -1.87	82.17	80.77	80.90	9,137,330
27 Jan 23	82.75000 +1.67	82.89	81.00	81.00	8,593,490
26 Jan 23	81.08000 +1.31	81.17	79.30	80.44	11,412,032
25 Jan 23	79.77000 -1.15	80.90	79.01	80.22	5,296,450
24 Jan 23	80.92000 -0.76	81.41	80.51	81.27	5,328,524
23 Jan 23	81.68000 +0.95	81.81	81.11	81.20	10,021,120
20 Jan 23	80.73000 +0.66	81.17	79.71	80.01	5,312,776
19 Jan 23	80.07000 +1.44	80.54	78.30	78.38	9,160,092
18 Jan 23	78.63000 +0.38	80.59	78.50	78.91	9,699,888
17 Jan 23	78.25000 +1.45	78.34	77.10	77.10	9,783,692
16 Jan 23	76.80000 -0.02	77.31	76.21	76.21	1,349,096
13 Jan 23	76.82000 +0.73	77.08	75.64	76.21	14,637,262
12 Jan 23	76.09000 +1.33	76.57	74.90	75.25	13,276,030
11 Jan 23	74.76000 +0.39	75.96	73.95	75.10	8,855,170
10 Jan 23	74.37000 +0.49	74.38	72.81	74.18	6,559,964
09 Jan 23	73.88000 +0.59	75.18	73.65	74.61	11,458,282
06 Jan 23	73.29000 +2.67	73.56	71.36	71.42	6,730,742
05 Jan 23	70.62000 +0.15	71.95	70.14	70.33	11,865,334
04 Jan 23	70.47000 -0.82	71.69	69.92	70.11	6,042,902
03 Jan 23	71.29000 -3.90	74.90	71.12	74.60	14,784,668
30 Dec 22	75.19000 -0.23	75.90	74.77	74.99	3,757,680
29 Dec 22	75.42000 +1.38	75.69	73.43	73.62	8,288,118
28 Dec 22	74.04000 -1.83	75.87	73.67	75.25	16,720,300
23 Dec 22	75.87000 +3.24	75.88	73.57	73.75	9,142,662
22 Dec 22	72.63000 -2.26	75.10	72.20	75.00	11,119,578
21 Dec 22	74.89000 +1.55	74.96	73.71	74.61	9,727,818
20 Dec 22	73.34000 +0.75	73.59	72.32	72.64	11,089,996
19 Dec 22	72.59000 +0.79	72.81	71.52	72.31	28,984,940
16 Dec 22	71.80000 -2.50	73.43	71.51	73.15	23,742,260
15 Dec 22	74.30000 -1.58	74.84	72.65	74.75	16,811,300
14 Dec 22	75.88000 -0.66	77.37	75.37	77.10	12,693,660
13 Dec 22	76.54000 +1.45	77.60	76.28	76.40	15,723,336
12 Dec 22	75.09000 +0.44	76.31	74.51	75.12	30,495,140
09 Dec 22	74.65000 +0.08	75.56	74.41	75.00	23,218,340
08 Dec 22	74.57000 -0.46	77.02	74.14	75.90	20,516,540
07 Dec 22	75.03000 -0.56	76.58	74.51	75.68	11,145,640
06 Dec 22	75.59000 -2.12	78.60	75.55	77.37	18,162,084
05 Dec 22	77.71000 -2.98	82.32	77.33	81.41	12,496,294
02 Dec 22	80.69000 +0.35	81.75	79.88	79.98	20,650,240
01 Dec 22	80.34000 +0.03	82.10	80.08	81.19	9,303,142
30 Nov 22	80.31000 -0.40	82.65	80.02	81.65	17,341,584
29 Nov 22	80.71000 +0.98	81.36	79.93	81.00	5,595,260
28 Nov 22	79.73000 -0.79	80.46	78.25	78.80	9,169,068
25 Nov 22	80.52000 +0.22	81.12	80.19	80.78	5,196,326
24 Nov 22	80.30000 +0.25	80.99	79.65	79.73	4,270,734
23 Nov 22	80.05000 -1.17	81.14	79.87	80.28	9,335,986
22 Nov 22	81.22000 +1.37	81.55	80.20	81.03	8,766,198
21 Nov 22	79.85000 -0.10	79.96	76.76	78.91	16,088,684
18 Nov 22	79.95000 -0.07	80.11	77.96	78.50	9,833,272
17 Nov 22	80.02000 -0.88	80.65	78.67	79.84	10,397,678
16 Nov 22	80.90000 -1.90	82.56	80.79	82.47	11,269,972
15 Nov 22	82.80000 +1.74	82.95	81.00	81.46	6,799,146
14 Nov 22	81.06000 -1.08	82.77	81.02	81.63	6,625,760
11 Nov 22	82.14000 +0.93	82.99	81.77	82.55	5,098,038
10 Nov 22	81.21000 +1.50	81.59	80.22	80.56	5,774,828
09 Nov 22	79.71000 -1.91	81.14	79.28	80.70	6,387,650
08 Nov 22	81.62000 -0.86	82.55	81.02	82.55	4,115,888
07 Nov 22	82.48000 +0.03	83.60	81.91	82.65	4,601,864
04 Nov 22	82.45000 +0.01	84.25	81.72	83.74	8,804,276
03 Nov 22	82.44000 +0.35	83.29	80.75	81.38	5,555,136
02 Nov 22	82.09000 -0.14	82.99	80.84	81.84	7,657,884
01 Nov 22	82.23000 +0.52	83.05	82.08	82.50	3,711,546
31 Oct 22	81.71000 +0.34	82.85	80.58	80.59	6,346,944
28 Oct 22	81.37000 -0.03	82.28	79.92	81.70	4,628,314
27 Oct 22	81.40000 -0.12	83.27	81.16	82.53	5,085,752
26 Oct 22	81.52000 +0.72	82.73	80.90	80.99	4,435,514
25 Oct 22	80.80000 +0.36	81.09	79.85	80.09	3,938,986
24 Oct 22	80.44000 +0.40	81.42	79.36	80.00	10,769,142
21 Oct 22	80.04000 +1.91	80.28	78.05	78.15	6,209,124
20 Oct 22	78.13000 +1.91	78.95	76.77	77.00	9,628,662
19 Oct 22	76.22000 +3.03	76.35	73.50	74.00	6,769,682
18 Oct 22	73.19000 -0.33	74.53	71.66	74.06	5,306,794
17 Oct 22	73.52000 -0.05	75.73	73.45	74.58	11,701,682
14 Oct 22	73.57000 -1.59	75.33	73.44	74.52	12,105,132
13 Oct 22	75.16000 +2.65	75.42	71.60	71.60	18,671,856
12 Oct 22	72.51000 -0.35	73.36	70.80	72.45	18,300,032
11 Oct 22	72.86000 -2.50	74.17	72.21	72.80	32,255,960
07 Oct 22	75.36000 +1.12	75.99	74.00	74.31	11,228,186
06 Oct 22	74.24000 +1.01	74.94	72.79	72.94	8,522,900
05 Oct 22	73.23000 +0.88	73.86	70.95	72.40	11,176,972
04 Oct 22	72.35000 +4.01	72.39	69.68	70.35	13,107,582
03 Oct 22	68.34000 +4.04	68.74	66.42	66.46	5,767,672
30 Sep 22	64.30000 +0.20	65.18	62.90	63.77	6,274,774
29 Sep 22	64.10000 +0.60	64.21	62.25	63.62	7,163,214
28 Sep 22	63.50000 +1.31	63.94	62.00	62.46	9,592,712
27 Sep 22	62.19000 +0.65	63.36	61.45	62.69	11,133,014
26 Sep 22	61.54000 -2.18	64.49	61.23	63.50	27,107,760
23 Sep 22	63.72000 -4.82	66.00	63.53	66.00	18,909,272
22 Sep 22	68.54000 -0.97	71.13	68.44	70.78	11,506,302
21 Sep 22	69.51000 -1.69	72.79	69.46	72.59	14,723,994
20 Sep 22	71.20000 -0.29	71.53	69.71	71.34	11,390,246
19 Sep 22	71.49000 -0.02	71.62	69.31	69.48	27,826,520
16 Sep 22	71.51000 -0.06	71.63	69.79	70.97	34,482,200
15 Sep 22	71.57000 -2.30	72.75	71.06	71.92	15,916,640
14 Sep 22	73.87000 +1.71	74.75	72.78	72.78	22,191,780
13 Sep 22	72.16000 -0.90	73.85	72.03	72.36	22,573,560
12 Sep 22	73.06000 +1.16	74.39	72.68	72.97	14,338,942
09 Sep 22	71.90000 +2.32	72.46	70.92	71.01	16,005,664
08 Sep 22	69.58000 +0.70	69.79	68.32	69.22	17,432,446
07 Sep 22	68.88000 -1.84	70.04	68.65	69.41	14,407,498
06 Sep 22	70.72000 -1.55	73.18	70.51	72.94	12,285,456
02 Sep 22	72.27000 +1.35	73.19	71.72	72.56	8,102,954
01 Sep 22	70.92000 -1.08	71.80	70.36	70.88	6,059,212
31 Aug 22	72.00000 -0.73	73.49	70.82	71.08	8,487,406
30 Aug 22	72.73000 -2.67	74.47	72.06	74.29	5,052,650
29 Aug 22	75.40000 +1.24	75.95	73.52	73.68	8,922,250
26 Aug 22	74.16000 -0.46	75.82	73.88	74.85	13,139,716
25 Aug 22	74.62000 +1.26	74.89	73.61	73.86	12,574,218
24 Aug 22	73.36000 +0.69	73.86	72.27	72.78	11,341,698
23 Aug 22	72.67000 +1.34	73.66	72.24	72.81	14,007,944
22 Aug 22	71.33000 -2.58	71.37	69.22	70.30	20,050,260
19 Aug 22	73.91020 -0.03	74.41	73.19	73.80	37,061,440
18 Aug 22	73.94080 +2.06	73.98	72.64	72.78	14,776,180
17 Aug 22	71.87840 +0.65	72.43	71.15	71.68	12,489,352
16 Aug 22	71.22500 -0.90	73.18	70.79	73.14	14,927,336
15 Aug 22	72.12340 -1.25	72.36	70.16	71.19	13,610,668
12 Aug 22	73.36900 +0.56	73.41	71.79	72.54	4,436,458
11 Aug 22	72.80760 +2.52	73.63	71.37	71.37	10,037,702
10 Aug 22	70.28560 +1.00	70.75	68.36	69.54	12,699,966
09 Aug 22	69.28500 +0.43	70.86	68.99	70.24	8,341,162
08 Aug 22	68.85620 +0.20	69.49	68.15	68.61	6,341,566
05 Aug 22	68.65200 +1.87	69.22	66.30	66.36	10,339,942
04 Aug 22	66.78360 -1.52	69.60	66.60	68.46	9,968,450
03 Aug 22	68.30500 -2.74	71.86	68.31	71.47	6,129,444
02 Aug 22	71.04120 -1.15	71.49	70.30	70.96	5,515,342
29 Jul 22	72.19500 +2.43	72.56	71.29	71.47	5,461,030
28 Jul 22	69.76500 +0.98	69.94	68.23	69.72	4,788,666
27 Jul 22	68.78480 +1.80	68.89	67.19	67.45	4,826,552
26 Jul 22	66.98780 -0.52	69.46	66.81	68.66	7,473,172
25 Jul 22	67.50860 +1.83	68.37	66.06	66.30	9,214,356
22 Jul 22	65.68100 -0.64	67.01	65.22	66.44	5,294,834
21 Jul 22	66.32420 -0.83	66.41	64.36	65.50	7,334,356
20 Jul 22	67.15120 +1.39	67.49	65.04	65.47	7,152,634
19 Jul 22	65.76260 +1.10	66.16	64.17	64.45	7,757,802
18 Jul 22	64.66000 +1.79	65.72	63.94	64.13	10,731,018
15 Jul 22	62.87320 +0.50	63.95	62.33	63.59	16,814,436
14 Jul 22	62.37280 -0.60	62.39	59.98	61.56	19,363,938
13 Jul 22	62.97520 -0.72	64.55	62.52	62.97	9,124,608
12 Jul 22	63.70020 -1.35	64.44	62.58	63.60	8,415,154
11 Jul 22	65.04800 -0.23	65.60	63.89	64.55	16,377,400
08 Jul 22	65.28280 -0.81	66.98	64.89	66.76	11,734,802
07 Jul 22	66.08940 +1.82	66.98	65.35	66.38	14,670,468
06 Jul 22	64.27200 -4.03	68.53	62.72	67.48	20,231,900
05 Jul 22	68.30500 -5.05	71.19	65.26	70.81	20,160,360
04 Jul 22	73.35880 +2.74	74.40	71.90	71.92	5,620,584
30 Jun 22	70.62260 -1.00	71.55	69.04	69.88	13,222,504
29 Jun 22	71.62320 -1.72	75.04	71.30	74.78	8,550,294
28 Jun 22	73.33840 +3.15	73.54	71.58	72.27	12,039,206
27 Jun 22	70.18360 +3.68	70.25	67.07	67.53	21,261,860
24 Jun 22	66.50800 +0.55	67.99	66.23	67.11	13,833,742
23 Jun 22	65.95660 -2.82	69.70	65.55	69.54	14,017,276
22 Jun 22	68.77460 -3.69	70.31	68.01	68.97	19,740,408
21 Jun 22	72.46040 +1.35	73.18	71.42	71.47	21,304,040
20 Jun 22	71.11260 +1.33	71.30	69.27	69.51	20,052,560
17 Jun 22	69.78540 -3.72	73.50	67.69	72.84	28,602,960
16 Jun 22	73.50180 -5.30	76.02	72.64	75.55	17,542,042
15 Jun 22	78.80080 -1.33	80.98	77.41	80.09	26,247,360
14 Jun 22	80.12800 -0.94	83.22	79.06	83.09	34,152,960
13 Jun 22	81.06740 -3.50	82.51	78.92	82.51	19,353,498
10 Jun 22	84.56940 -1.88	86.22	83.65	85.76	17,537,636
09 Jun 22	86.44800 -1.13	87.61	86.02	86.84	25,513,460
08 Jun 22	87.58140 -0.20	88.41	86.79	87.30	9,405,448
07 Jun 22	87.78560 +2.00	87.95	85.11	85.30	9,968,442
06 Jun 22	85.78440 -1.19	87.64	85.30	87.17	10,404,652
03 Jun 22	86.97900 -0.50	87.79	85.96	87.29	7,857,352
02 Jun 22	87.47920 +0.26	88.46	86.19	86.67	12,026,418
01 Jun 22	87.22400 +1.76	88.11	86.04	86.58	7,678,762
31 May 22	85.46800 -3.40	89.77	85.47	89.64	14,587,102
30 May 22	88.86780 +2.09	89.08	86.92	86.92	2,463,236
27 May 22	86.77480 +0.94	86.95	84.87	85.20	6,341,736
26 May 22	85.83540 +0.79	86.46	85.27	85.76	9,723,090
25 May 22	85.04940 +0.86	85.85	84.19	84.20	4,605,620
24 May 22	84.19160 +3.20	84.20	82.52	82.69	9,171,774
20 May 22	80.99600 +0.14	82.11	79.72	81.59	6,068,652
19 May 22	80.85300 +0.42	82.04	78.36	78.36	16,185,948
18 May 22	80.43440 -2.04	83.16	79.61	82.99	10,836,114
17 May 22	82.47640 -0.12	83.89	82.15	83.52	6,656,196
16 May 22	82.59900 +2.33	83.01	80.14	80.29	12,890,706
13 May 22	80.27100 +3.63	80.33	77.91	78.01	4,794,306
12 May 22	76.63620 -1.00	78.08	75.03	77.49	6,998,044
11 May 22	77.63680 -0.04	80.98	77.43	78.71	11,185,530
10 May 22	77.67760 -0.08	80.87	76.32	78.92	13,877,158
09 May 22	77.75940 -6.00	82.42	77.46	82.08	7,294,722
06 May 22	83.76280 +0.14	85.11	82.48	84.39	7,526,738
05 May 22	83.62000 -1.76	86.90	82.01	86.33	6,349,498
04 May 22	85.37600 +1.75	86.03	82.82	85.76	8,276,104
03 May 22	83.63020 +3.18	83.93	80.15	80.15	6,413,792
02 May 22	80.45480 -0.72	81.07	78.54	80.08	7,324,272
29 Apr 22	81.17980 -0.65	82.63	80.66	81.53	7,789,514
28 Apr 22	81.83320 +1.29	82.61	78.77	81.95	8,245,912
27 Apr 22	80.54660 +1.18	81.10	78.37	79.93	7,277,668
26 Apr 22	79.36240 -0.33	81.46	79.04	80.55	6,101,980
25 Apr 22	79.68900 -3.25	80.67	77.76	80.08	10,151,882
22 Apr 22	82.93580 -1.90	85.26	82.60	84.70	7,377,642
21 Apr 22	84.83480 -2.92	90.03	84.69	88.32	8,582,108
20 Apr 22	87.75500 +1.48	88.25	86.29	86.29	6,675,750
19 Apr 22	86.27460 -0.18	86.94	85.31	85.86	13,167,940
18 Apr 22	86.45820 +1.72	87.25	85.38	85.75	14,646,426
14 Apr 22	84.74300 +0.76	84.75	83.71	83.72	18,108,636
13 Apr 22	83.98740 +0.78	84.62	82.85	83.72	5,919,894
12 Apr 22	83.21160 +2.70	83.37	81.78	81.78	9,422,246
11 Apr 22	80.51600 -1.98	81.87	80.10	81.68	20,216,460
08 Apr 22	82.49680 +1.49	82.55	81.30	81.31	8,354,484
07 Apr 22	81.00620 +1.37	81.06	79.29	79.99	9,654,256
06 Apr 22	79.63800 -0.20	80.88	78.43	80.25	6,475,522
05 Apr 22	79.84220 -1.82	82.84	79.69	81.58	12,057,524
04 Apr 22	81.65960 +1.11	81.68	80.17	81.17	13,651,648
01 Apr 22	80.54660 +1.51	81.02	78.72	78.72	13,105,530
31 Mar 22	79.03560 -0.80	80.78	79.03	79.54	13,238,862
30 Mar 22	79.83200 +0.40	81.21	78.97	80.03	11,908,338
29 Mar 22	79.43380 -0.11	79.54	76.42	77.85	6,591,080
28 Mar 22	79.54620 -1.48	80.28	79.06	79.64	6,899,694
25 Mar 22	81.02660 +0.48	81.81	79.66	79.66	5,004,592
24 Mar 22	80.54660 -0.59	81.35	80.06	81.03	10,018,598
23 Mar 22	81.13880 +1.90	81.77	80.48	80.66	12,336,360
22 Mar 22	79.23980 -1.18	80.54	78.79	80.51	31,930,280
21 Mar 22	80.42420 +2.42	80.59	79.13	79.38	41,554,104
18 Mar 22	78.00440 -1.05	79.57	77.96	78.57	37,961,140
17 Mar 22	79.05600 +2.84	79.17	76.91	77.02	14,859,216
16 Mar 22	76.21760 +0.84	76.27	74.85	75.98	18,527,132
15 Mar 22	75.38040 -0.39	75.85	71.73	71.73	33,703,180
14 Mar 22	75.76840 -3.49	78.78	74.37	78.36	36,603,720
11 Mar 22	79.26020 +0.72	79.46	77.02	77.22	26,130,860
10 Mar 22	78.53540 +2.77	78.76	75.55	75.56	28,783,580
09 Mar 22	75.76840 -2.83	77.99	74.82	76.23	13,320,464
08 Mar 22	78.59660 +0.68	81.21	77.15	78.62	19,306,614
07 Mar 22	77.91260 +1.30	78.09	77.02	78.07	17,848,936
04 Mar 22	76.61580 +2.60	77.34	74.99	75.28	10,643,618
03 Mar 22	74.01220 -0.34	78.34	73.55	74.14	14,361,294
02 Mar 22	74.34920 +1.49	75.37	73.45	73.51	8,917,934
01 Mar 22	72.85860 +0.56	73.50	71.80	73.29	8,679,582
28 Feb 22	72.29700 +1.30	72.49	70.76	70.96	10,718,200
25 Feb 22	71.00040 +2.39	71.18	68.36	68.92	7,574,914
24 Feb 22	68.61120 +0.69	69.46	66.93	69.13	21,453,740
23 Feb 22	67.91700 -0.14	69.22	67.57	68.42	10,733,154
22 Feb 22	68.05980 +0.48	69.48	66.99	69.27	12,648,154
18 Feb 22	67.58000 -2.35	69.58	67.49	69.24	6,808,510
17 Feb 22	69.92820 +0.06	70.94	69.30	69.57	6,587,934
16 Feb 22	69.86700 +1.40	70.88	68.73	68.73	9,430,456
15 Feb 22	68.46820 +0.01	68.50	66.68	66.88	7,717,604
14 Feb 22	68.45800 -0.56	68.98	67.59	68.78	5,696,862
11 Feb 22	69.01960 +1.96	69.09	67.03	67.49	7,972,124
10 Feb 22	67.05920 +0.66	67.95	65.98	65.98	10,026,430
09 Feb 22	66.39560 +0.79	67.36	65.67	65.67	9,021,870
08 Feb 22	65.60940 -3.41	68.87	65.08	68.57	11,256,262
07 Feb 22	69.01960 -0.71	69.96	68.22	69.39	10,735,858
04 Feb 22	69.73440 +1.40	70.92	69.06	69.12	7,717,680
03 Feb 22	68.33560 +0.02	68.86	67.18	67.44	7,640,324
02 Feb 22	68.31520 +0.37	68.54	67.30	67.90	5,449,188
01 Feb 22	67.94760 +1.93	68.00	65.15	65.25	10,874,704
31 Jan 22	66.01780 -0.32	66.57	65.29	65.85	8,657,154
28 Jan 22	66.33440 -0.30	67.59	65.79	66.88	7,921,560
27 Jan 22	66.63040 +1.13	67.32	65.50	66.63	9,604,472
26 Jan 22	65.49720 +0.16	66.99	64.77	66.48	10,001,452
25 Jan 22	65.33380 +1.73	65.70	62.34	62.79	7,867,500
24 Jan 22	63.60840 -1.67	64.96	61.88	62.91	22,937,360
21 Jan 22	65.28280 -2.15	66.64	64.55	65.60	11,535,376
20 Jan 22	67.43700 -0.21	68.54	66.82	66.89	6,918,868
19 Jan 22	67.65140 +0.18	68.03	66.84	67.95	8,243,542
18 Jan 22	67.46760 -0.06	69.19	66.64	67.99	15,810,282
17 Jan 22	67.52900 +0.98	67.95	66.26	66.36	3,417,362
14 Jan 22	66.54880 +2.32	66.89	64.20	64.20	11,297,776
13 Jan 22	64.23120 +1.23	64.33	62.73	62.75	12,349,592
12 Jan 22	63.00600 +1.02	63.17	62.18	62.20	10,103,556
11 Jan 22	61.98500 +1.08	62.11	60.75	61.25	9,365,460
10 Jan 22	60.90260 -0.11	61.19	59.64	60.60	9,682,322
07 Jan 22	61.01500 +1.59	61.10	59.05	59.05	8,312,360
06 Jan 22	59.42220 +2.90	59.58	57.44	57.45	9,033,552
05 Jan 22	56.52260 +0.67	57.33	56.07	56.15	14,266,804
04 Jan 22	55.84880 +1.28	56.66	55.34	55.34	9,695,604
31 Dec 21	54.57240 +0.11	54.83	54.04	54.11	3,034,160
30 Dec 21	54.46020 -0.27	55.30	54.30	54.89	3,680,702
29 Dec 21	54.72560 +1.14	55.58	54.32	54.36	10,838,248
24 Dec 21	53.58200 +0.55	53.59	52.79	52.91	1,202,876
23 Dec 21	53.03080 +0.03	53.76	52.99	53.31	9,311,842
22 Dec 21	53.00020 +0.48	53.62	51.93	52.44	7,320,688
21 Dec 21	52.52020 +1.48	52.73	51.76	51.91	6,998,646
20 Dec 21	51.03980 +0.09	51.05	49.44	49.64	6,850,380
17 Dec 21	50.94800 -1.13	51.78	50.35	50.60	17,078,580
16 Dec 21	52.08120 +0.15	53.33	52.03	52.47	7,291,588
15 Dec 21	51.92800 +0.11	52.08	50.57	51.67	13,893,080
14 Dec 21	51.81580 -0.40	52.84	51.64	51.74	15,074,394
13 Dec 21	52.21400 -1.87	53.80	52.13	53.77	41,435,500
10 Dec 21	54.08240 +0.15	54.69	53.30	54.67	14,257,200
09 Dec 21	53.92920 -1.69	54.51	53.61	54.11	33,269,520
08 Dec 21	55.62400 -0.51	56.50	55.29	56.08	16,014,724
07 Dec 21	56.13460 +1.28	56.76	55.54	55.99	20,062,000
06 Dec 21	54.85840 +1.87	55.44	53.53	53.71	39,717,160
03 Dec 21	52.99000 +0.18	54.03	52.40	53.43	25,336,800
02 Dec 21	52.80620 +0.54	53.08	51.21	51.66	29,326,580
01 Dec 21	52.26500 -1.07	54.64	52.21	54.33	6,733,778
30 Nov 21	53.33700 -1.21	54.43	52.44	53.06	13,919,938
29 Nov 21	54.55200 +0.99	55.29	53.77	55.06	18,252,690
26 Nov 21	53.56160 -3.03	54.73	52.50	53.86	16,314,548
25 Nov 21	56.59400 +0.44	56.60	56.02	56.15	3,336,796
24 Nov 21	56.15500 +1.37	56.25	54.40	54.40	9,909,812
23 Nov 21	54.78680 +1.94	54.88	53.41	53.44	16,047,272
22 Nov 21	52.84700 +0.71	53.34	50.90	50.99	17,892,590
19 Nov 21	52.13220 -2.03	53.10	51.41	52.88	7,353,690
18 Nov 21	54.16400 +0.98	54.41	53.33	53.36	6,792,516
17 Nov 21	53.18380 -0.44	54.42	53.09	53.33	9,254,826
16 Nov 21	53.62300 +0.20	54.36	53.36	53.65	8,569,480
15 Nov 21	53.41880 +0.33	53.49	52.24	52.66	7,448,278
12 Nov 21	53.09200 -0.55	53.45	52.91	53.21	4,983,678
11 Nov 21	53.64340 -0.48	54.73	53.60	54.50	4,279,454
10 Nov 21	54.12320 -1.26	55.27	53.66	55.11	5,822,026
09 Nov 21	55.37900 +0.08	55.88	54.75	55.34	6,913,166
08 Nov 21	55.29740 -0.05	56.35	55.19	55.35	8,783,154
05 Nov 21	55.34840 +1.63	56.00	53.77	54.11	10,347,094
04 Nov 21	53.71480 +0.03	54.89	52.68	54.83	10,066,928
03 Nov 21	53.68420 -0.50	54.35	53.07	53.30	6,140,252
02 Nov 21	54.18440 -0.41	54.69	53.79	54.14	5,479,336
01 Nov 21	54.59280 +0.89	55.04	53.92	54.12	5,627,976
29 Oct 21	53.70460 -0.35	53.96	52.95	53.86	6,374,726
28 Oct 21	54.05180 +1.47	54.13	51.69	52.26	8,491,674
27 Oct 21	52.58160 -1.05	53.65	52.44	53.06	6,629,776
26 Oct 21	53.63320 -0.32	54.11	53.45	53.93	6,099,388
25 Oct 21	53.94960 -0.03	55.15	53.84	54.73	11,072,032
22 Oct 21	53.98020 +0.49	54.23	53.45	53.76	5,108,166
21 Oct 21	53.49020 -0.39	53.86	52.82	53.47	5,361,578
20 Oct 21	53.87820 -0.07	54.14	53.43	53.50	8,950,918
19 Oct 21	53.94960 +0.35	54.05	53.48	53.60	5,975,432
18 Oct 21	53.60260 +0.07	54.72	53.11	54.11	13,548,658
15 Oct 21	53.53100 +0.99	53.94	53.06	53.07	8,970,430
14 Oct 21	52.54060 +1.47	52.74	51.65	51.65	8,234,300
13 Oct 21	51.07040 +0.09	51.23	50.25	50.72	7,330,744
12 Oct 21	50.97860 +0.32	51.64	50.76	51.05	21,539,420
08 Oct 21	50.66200 +0.82	50.85	50.03	50.05	11,023,894
07 Oct 21	49.84520 +0.56	50.60	49.05	49.11	9,448,008
06 Oct 21	49.28360 -0.88	49.66	48.56	49.24	15,364,322
05 Oct 21	50.16180 +1.22	50.38	49.13	49.47	15,324,586
04 Oct 21	48.94680 +1.49	49.52	47.87	47.99	11,984,834
01 Oct 21	47.45600 +0.17	47.84	47.03	47.31	8,127,730
30 Sep 21	47.28260 +0.02	47.98	46.61	47.12	7,243,310
29 Sep 21	47.26200 +0.70	47.55	46.03	46.28	8,400,810
28 Sep 21	46.55760 +0.16	47.30	46.05	46.73	10,545,324
27 Sep 21	46.39420 +0.85	47.19	45.92	45.94	12,701,528
24 Sep 21	45.54680 +0.28	45.76	44.80	44.97	5,072,614
23 Sep 21	45.27120 +1.11	45.30	44.12	44.35	10,654,414
22 Sep 21	44.15820 +1.64	44.84	43.28	43.31	21,321,600
21 Sep 21	42.51440 +0.43	42.84	41.87	42.47	32,920,360
20 Sep 21	42.08560 -1.32	42.76	41.54	42.37	30,042,940
17 Sep 21	43.40280 -1.36	44.72	43.36	43.95	22,882,280
16 Sep 21	44.76060 -0.68	45.38	44.65	44.99	30,702,560
15 Sep 21	45.44480 +1.38	45.91	44.67	44.71	61,673,896
14 Sep 21	44.06640 -0.75	45.27	43.62	45.08	25,094,120
13 Sep 21	44.81160 +1.36	44.95	43.93	43.93	21,364,560
10 Sep 21	43.45380 +0.00	44.50	43.29	44.09	28,350,280
09 Sep 21	43.45380 -0.19	44.11	43.04	43.40	12,751,118
08 Sep 21	43.64780 -0.68	44.85	43.63	44.57	16,338,646
07 Sep 21	44.33180 -0.41	44.85	44.23	44.67	14,533,990
03 Sep 21	44.74020 -0.04	44.85	44.36	44.82	4,619,724
02 Sep 21	44.78100 +1.89	44.96	43.20	43.34	5,831,396
01 Sep 21	42.89220 +0.27	42.99	42.34	42.41	14,745,102
31 Aug 21	42.62680 -0.34	43.04	42.48	42.68	7,111,032
30 Aug 21	42.96360 -0.35	43.45	42.85	43.29	26,569,220
27 Aug 21	43.31080 +1.92	43.32	41.81	41.86	7,012,810
26 Aug 21	41.39140 -0.37	41.93	41.12	41.34	5,089,880
25 Aug 21	41.75900 -0.04	42.10	41.55	41.80	14,506,560
24 Aug 21	41.79980 +0.26	42.11	41.53	42.03	5,368,762
23 Aug 21	41.54440 +1.23	41.65	40.96	41.37	9,018,594
20 Aug 21	40.31920 +0.49	40.41	39.17	39.42	10,114,282
19 Aug 21	39.82920 -0.54	39.86	38.61	39.73	14,796,374
18 Aug 21	40.37040 -0.72	41.44	40.35	41.11	6,176,918
17 Aug 21	41.09520 -0.24	41.74	40.77	40.98	11,932,444
16 Aug 21	41.34020 -0.83	41.59	41.03	41.55	3,825,100
13 Aug 21	42.16740 -0.35	42.72	42.09	42.47	2,551,202
12 Aug 21	42.51440 -0.44	43.11	42.22	42.81	3,709,406
11 Aug 21	42.95340 -0.20	43.19	42.07	42.94	6,419,076
10 Aug 21	43.15760 +1.09	43.38	42.29	42.29	9,126,536
09 Aug 21	42.06520 -0.65	42.48	41.53	42.10	4,411,492
06 Aug 21	42.71860 +1.14	42.84	41.75	42.06	4,447,412
05 Aug 21	41.57520 +0.27	42.27	41.18	41.64	6,060,690
04 Aug 21	41.30960 -1.30	41.98	41.15	41.89	4,509,532
03 Aug 21	42.60640 +0.57	43.11	41.31	41.35	5,738,896
30 Jul 21	42.03460 -0.33	42.32	41.27	42.32	5,038,914
29 Jul 21	42.36120 +0.45	42.71	42.06	42.36	6,811,164
28 Jul 21	41.91200 +0.28	42.06	41.21	41.85	3,306,624
27 Jul 21	41.63640 -0.56	41.90	41.08	41.86	5,067,454
26 Jul 21	42.19800 +0.39	43.03	41.81	41.93	7,215,712
23 Jul 21	41.81000 -0.15	42.29	41.65	42.07	6,427,196
22 Jul 21	41.96320 +0.02	42.25	41.41	42.00	3,483,142
21 Jul 21	41.94260 +1.18	42.23	41.41	41.53	6,223,524
20 Jul 21	40.75840 +0.75	41.59	39.68	39.82	7,867,932
19 Jul 21	40.01300 -1.69	41.00	39.41	40.38	11,020,446
16 Jul 21	41.70780 -1.72	43.87	41.55	43.65	8,018,566
15 Jul 21	43.42320 -0.57	44.34	43.19	43.79	6,207,166
14 Jul 21	43.99480 -1.19	46.04	43.84	45.21	10,130,074
13 Jul 21	45.18940 +0.01	45.41	44.68	45.23	10,187,214
12 Jul 21	45.17920 -0.27	45.62	44.75	45.09	8,983,476
09 Jul 21	45.44480 +0.39	45.55	44.87	45.43	4,282,748
08 Jul 21	45.05680 -0.18	45.89	44.25	44.67	5,224,612
07 Jul 21	45.24060 -0.46	46.25	44.80	45.77	9,845,258
06 Jul 21	45.70000 -1.12	46.35	44.93	46.32	16,725,348
05 Jul 21	46.82300 +0.95	47.04	45.47	46.04	7,912,496
02 Jul 21	45.87360 -0.07	46.55	45.55	46.25	12,079,394
30 Jun 21	45.94500 +0.30	46.48	45.70	46.12	5,637,362
29 Jun 21	45.64900 +0.52	45.93	45.42	45.60	6,171,512
28 Jun 21	45.12820 -1.16	45.97	44.79	45.92	6,599,204
25 Jun 21	46.29220 +0.44	46.53	45.32	45.85	9,686,866
24 Jun 21	45.85320 +0.29	45.94	45.22	45.60	10,409,016
23 Jun 21	45.56720 -0.21	46.56	45.56	46.20	10,326,338
22 Jun 21	45.78160 -0.05	45.94	45.07	45.75	30,792,160
21 Jun 21	45.83260 +2.18	46.11	43.85	43.96	26,909,300
18 Jun 21	43.64780 -0.55	44.66	42.83	43.25	23,247,140
17 Jun 21	44.19900 -2.16	46.27	43.91	45.83	40,490,320
16 Jun 21	46.36360 -0.81	47.13	46.26	47.06	30,574,660
15 Jun 21	47.17020 +0.68	47.33	46.63	46.81	45,223,980
14 Jun 21	46.48620 +0.29	47.18	46.25	46.38	56,988,820
11 Jun 21	46.20020 +0.54	46.48	46.00	46.46	9,514,864
10 Jun 21	45.65920 -0.11	46.41	45.37	46.26	23,203,680
09 Jun 21	45.77140 -0.84	46.81	45.77	46.67	15,450,020
08 Jun 21	46.60860 +0.34	46.94	45.79	45.85	12,136,920
07 Jun 21	46.27180 -0.10	46.67	45.90	46.37	19,867,982
04 Jun 21	46.37380 +0.48	46.45	45.78	46.05	7,941,924
03 Jun 21	45.89400 +0.29	46.12	45.38	45.49	8,782,952
02 Jun 21	45.60800 +0.76	46.12	44.80	45.18	11,421,838
01 Jun 21	44.85260 +1.60	44.99	43.74	43.78	13,114,170
31 May 21	43.24960 +0.52	43.74	43.12	43.14	3,842,020
28 May 21	42.72880 +0.20	43.00	42.54	42.82	4,723,028
27 May 21	42.52460 +0.78	42.61	41.81	41.84	8,450,200
26 May 21	41.74860 +1.27	41.84	40.48	40.49	7,888,504
25 May 21	40.48260 -0.34	41.41	40.38	41.06	12,440,426
21 May 21	40.81960 -0.10	41.60	40.59	41.43	6,417,986
20 May 21	40.92160 -0.14	41.01	40.13	40.94	11,534,318
19 May 21	41.06460 -1.67	42.04	40.77	41.46	16,596,752
18 May 21	42.73900 -0.49	43.53	42.49	43.01	5,631,748
17 May 21	43.22920 +0.68	43.28	42.11	42.23	15,508,776
14 May 21	42.54500 +1.52	42.86	41.41	41.42	6,446,582
13 May 21	41.02380 -0.60	41.83	40.72	41.10	8,386,948
12 May 21	41.62620 +0.23	42.42	41.51	41.58	8,482,412
11 May 21	41.39140 -1.00	41.98	41.11	41.61	10,002,762
10 May 21	42.39200 -0.18	42.89	41.90	42.67	11,472,786
07 May 21	42.57580 +1.35	42.74	40.64	40.99	14,709,748
06 May 21	41.22800 +0.55	41.28	39.77	40.84	15,628,268
05 May 21	40.67660 +1.49	40.77	39.15	39.51	6,936,560
04 May 21	39.18600 -0.16	39.87	38.70	39.63	8,111,670
03 May 21	39.34940 +1.26	39.37	38.10	38.18	6,758,778
30 Apr 21	38.09360 -0.43	38.44	37.79	38.10	5,356,176
29 Apr 21	38.52240 +0.03	39.28	38.23	39.10	6,773,054
28 Apr 21	38.49180 +0.47	38.73	38.09	38.24	6,487,982
27 Apr 21	38.02200 +0.31	38.44	37.74	37.89	13,905,524
26 Apr 21	37.71580 +0.05	38.04	37.47	37.56	8,400,024
23 Apr 21	37.66460 +0.14	37.88	37.15	37.41	8,853,972
22 Apr 21	37.52180 -0.47	38.05	36.99	38.05	6,921,378
21 Apr 21	37.99140 +0.11	38.21	37.27	37.36	4,141,174
20 Apr 21	37.87920 -1.23	38.98	37.26	38.81	7,392,306
19 Apr 21	39.10440 -0.24	39.60	38.89	39.32	4,923,900
16 Apr 21	39.34940 -0.35	40.20	39.35	39.98	5,607,248
15 Apr 21	39.69640 -0.39	40.35	39.69	40.18	7,864,016
14 Apr 21	40.08440 +1.32	40.38	39.11	39.16	8,557,002
13 Apr 21	38.76740 -0.48	39.60	38.76	39.27	7,856,314
12 Apr 21	39.24720 -0.13	39.78	39.19	39.63	15,812,086
09 Apr 21	39.38000 -0.30	39.99	39.33	39.61	7,338,506
08 Apr 21	39.67600 +0.37	39.84	38.69	39.27	13,267,288
07 Apr 21	39.30860 -0.65	40.18	39.25	39.96	11,450,554
06 Apr 21	39.96200 +0.54	40.55	39.53	39.81	8,006,874
05 Apr 21	39.42080 -1.03	40.29	39.21	40.18	15,229,388
01 Apr 21	40.45200 +0.79	40.48	38.87	39.84	13,960,254
31 Mar 21	39.66580 +0.11	39.89	39.23	39.59	8,906,850
30 Mar 21	39.55360 +0.13	39.85	39.10	39.10	14,370,986
29 Mar 21	39.42080 -0.41	39.79	39.07	39.42	8,028,478
26 Mar 21	39.82920 +0.57	40.12	39.26	39.81	13,800,790
25 Mar 21	39.25740 +0.62	39.32	37.75	37.83	17,211,860
24 Mar 21	38.63460 +1.52	39.45	38.03	38.09	20,652,160
23 Mar 21	37.11340 -0.76	37.46	36.58	37.00	29,200,460
22 Mar 21	37.86880 -0.65	38.47	37.59	38.09	21,307,640
19 Mar 21	38.52240 +0.71	38.79	37.50	37.87	47,246,340
18 Mar 21	37.80760 -2.26	39.64	37.73	39.15	25,238,520
17 Mar 21	40.06400 +0.54	40.45	39.22	39.31	31,697,840
16 Mar 21	39.52300 -1.76	41.00	39.45	40.87	50,841,896
15 Mar 21	41.27900 +0.23	41.40	40.53	40.84	21,824,080
12 Mar 21	41.04420 -0.04	41.34	40.77	41.05	48,623,760
11 Mar 21	41.08500 +0.12	41.91	40.89	41.14	23,888,220
10 Mar 21	40.96260 +1.56	41.02	39.35	39.55	17,702,870
09 Mar 21	39.40040 -0.01	40.13	39.05	39.43	18,985,392
08 Mar 21	39.41060 -0.69	40.37	39.27	40.24	23,361,780
05 Mar 21	40.10480 +0.94	41.26	39.46	40.00	13,938,022
04 Mar 21	39.16560 +0.72	39.76	38.02	38.70	17,701,996
03 Mar 21	38.44060 +1.48	38.72	37.16	37.27	23,503,180
02 Mar 21	36.96020 +0.11	37.57	36.49	36.78	10,097,606
01 Mar 21	36.84780 +1.41	36.96	35.86	36.09	9,383,698
26 Feb 21	35.43900 -0.70	36.34	34.95	35.78	17,273,150
25 Feb 21	36.14340 -1.12	37.73	36.13	37.38	19,225,840
24 Feb 21	37.26660 +0.12	38.58	36.39	37.23	11,164,178
23 Feb 21	37.14400 +0.23	37.26	35.76	37.08	7,445,566
22 Feb 21	36.90920 +1.19	37.43	35.92	35.98	13,912,442
19 Feb 21	35.71460 -0.08	36.18	35.50	35.51	6,589,244
18 Feb 21	35.79620 -0.14	36.20	35.49	35.99	12,665,124
17 Feb 21	35.93920 +0.14	36.10	35.35	35.74	7,710,708
16 Feb 21	35.79620 +0.93	36.07	35.24	35.42	7,920,924
12 Feb 21	34.86720 +0.83	34.91	33.83	33.86	11,662,314
11 Feb 21	34.04020 +0.36	34.30	33.59	33.67	8,635,834
10 Feb 21	33.68280 +0.57	33.91	33.17	33.26	6,740,026
09 Feb 21	33.11100 -0.32	33.41	32.79	33.26	5,037,738
08 Feb 21	33.42760 +0.47	33.62	32.83	33.21	10,437,166
05 Feb 21	32.95780 +0.62	33.01	32.47	32.67	7,806,002
04 Feb 21	32.33500 +0.36	32.44	31.34	32.30	6,548,840
03 Feb 21	31.97780 +1.11	32.04	31.04	31.15	8,971,080
02 Feb 21	30.86480 +0.70	31.47	30.47	30.99	11,716,840
01 Feb 21	30.16040 +0.66	30.35	29.45	29.86	5,791,678
29 Jan 21	29.49660 -0.73	30.60	29.27	29.82	8,755,174
28 Jan 21	30.22160 +0.29	30.53	29.65	30.25	7,340,294
27 Jan 21	29.93580 -0.93	31.26	29.87	30.60	9,660,472
26 Jan 21	30.86480 -1.00	32.29	30.82	32.09	5,790,174
25 Jan 21	31.86540 +0.26	31.87	30.99	31.46	5,697,514
22 Jan 21	31.61020 -0.15	31.79	30.94	30.97	5,725,598
21 Jan 21	31.76340 -0.39	32.17	30.98	31.99	6,394,200
20 Jan 21	32.15120 -0.09	32.47	31.76	32.40	6,611,180
19 Jan 21	32.24320 +0.22	32.46	31.73	32.14	8,435,098
18 Jan 21	32.01860 -0.16	32.28	31.60	31.65	2,196,434
15 Jan 21	32.18200 -1.52	33.45	32.12	33.38	9,173,808
14 Jan 21	33.70320 -0.52	34.07	33.39	33.92	12,623,248
13 Jan 21	34.22400 -0.60	34.95	34.09	34.81	7,387,728
12 Jan 21	34.82640 +0.32	34.97	34.34	34.78	9,681,862
11 Jan 21	34.50980 -0.35	34.85	33.74	34.05	8,863,208
08 Jan 21	34.85700 -0.30	35.48	34.16	35.29	9,374,226
07 Jan 21	35.15300 +0.63	35.41	34.68	34.85	13,866,500
06 Jan 21	34.52000 +0.14	35.23	34.26	34.66	15,006,630
05 Jan 21	34.37700 +2.51	34.52	31.77	31.77	12,362,832
04 Jan 21	31.86540 +0.63	32.19	31.35	31.55	9,964,994
31 Dec 20	31.23240 -0.47	31.84	31.22	31.53	5,309,986
30 Dec 20	31.70200 +0.60	31.88	31.00	31.14	7,393,876
29 Dec 20	31.09960 -0.26	31.55	30.76	31.34	15,550,824
24 Dec 20	31.35500 -0.22	31.52	30.93	31.44	5,223,474
23 Dec 20	31.57960 +1.18	31.65	30.74	30.79	8,566,574
22 Dec 20	30.39520 -0.41	30.93	30.25	30.68	11,284,096
21 Dec 20	30.80360 -0.70	31.08	29.86	30.11	22,932,160
18 Dec 20	31.50800 -0.39	32.33	31.40	31.95	20,741,760
17 Dec 20	31.89600 +0.30	32.15	31.47	31.92	11,278,670
16 Dec 20	31.60000 -1.08	32.84	31.54	32.72	24,411,400
15 Dec 20	32.68220 +0.76	32.79	31.84	32.26	17,054,578
14 Dec 20	31.92660 -0.70	33.13	31.80	32.97	37,979,700
11 Dec 20	32.63120 +0.01	32.87	32.06	32.52	24,197,440
10 Dec 20	32.62100 +0.82	33.17	31.67	31.74	35,860,440
09 Dec 20	31.80420 -0.27	32.51	31.39	32.17	15,989,522
08 Dec 20	32.06960 -0.36	32.18	31.51	31.65	16,756,686
07 Dec 20	32.42700 -0.40	32.75	31.90	32.50	40,513,140
04 Dec 20	32.82520 +1.47	32.98	31.82	31.82	35,448,600
03 Dec 20	31.35500 +0.43	31.70	30.67	31.06	29,798,280
02 Dec 20	30.92600 +0.36	31.75	30.48	30.58	10,022,858
01 Dec 20	30.56880 +0.32	31.31	30.22	31.05	11,602,808
30 Nov 20	30.25220 -1.78	31.56	30.25	31.53	16,629,540
27 Nov 20	32.02880 +0.38	32.21	31.23	31.23	3,978,744
26 Nov 20	31.65100 +0.24	31.79	31.04	31.10	6,064,426
25 Nov 20	31.40600 -0.36	32.05	31.26	31.65	18,554,498
24 Nov 20	31.76340 +1.35	32.60	31.10	31.11	12,078,678
23 Nov 20	30.41560 +1.40	30.51	29.27	29.30	20,793,600
20 Nov 20	29.01680 +0.50	29.09	28.21	28.41	10,692,276
19 Nov 20	28.51660 -0.49	28.88	27.89	28.67	13,267,348
18 Nov 20	29.00660 +0.55	29.43	28.58	28.66	8,198,932
17 Nov 20	28.45520 +0.41	28.63	27.34	27.59	12,281,804
16 Nov 20	28.04680 +1.14	28.38	27.31	28.38	20,089,820
13 Nov 20	26.90340 +0.25	27.16	26.35	26.55	13,307,798
12 Nov 20	26.65840 -1.87	28.18	26.42	28.08	17,810,542
11 Nov 20	28.52680 +0.81	28.92	27.86	28.03	15,917,342
10 Nov 20	27.72020 +0.98	27.76	26.34	26.72	17,510,626
09 Nov 20	26.74000 +4.93	26.83	23.48	24.25	32,501,260
06 Nov 20	21.80860 -0.55	22.59	21.77	22.36	5,654,518
05 Nov 20	22.36000 -0.32	23.05	22.35	22.79	11,274,886
04 Nov 20	22.67640 +0.27	22.83	21.93	22.47	11,923,174
03 Nov 20	22.41100 +0.53	22.73	22.13	22.22	6,759,766
02 Nov 20	21.88000 +0.23	22.21	21.53	21.76	10,659,076
30 Oct 20	21.64520 +0.35	21.70	20.97	21.34	6,426,502
29 Oct 20	21.29800 -0.12	21.44	20.74	21.13	7,335,398
28 Oct 20	21.42060 -0.60	21.94	21.23	21.34	5,387,516
27 Oct 20	22.02300 +0.06	22.29	21.76	21.88	5,264,104
26 Oct 20	21.96180 -0.94	22.59	21.85	22.55	7,445,706
23 Oct 20	22.90100 -0.11	23.25	22.55	23.24	12,343,600
22 Oct 20	23.01340 +0.30	23.17	22.53	22.74	6,578,958
21 Oct 20	22.71720 -0.64	23.38	22.70	23.27	4,215,330
20 Oct 20	23.36040 -0.09	23.82	22.97	23.60	13,856,266
19 Oct 20	23.45240 -0.27	24.04	23.41	23.77	8,880,184
16 Oct 20	23.71780 -0.49	24.34	23.63	24.16	5,706,268
15 Oct 20	24.20800 +0.06	24.43	23.44	23.75	12,834,948
14 Oct 20	24.14660 +0.22	25.03	23.99	24.00	12,947,138
13 Oct 20	23.92200 -0.02	24.28	23.81	23.84	15,229,332
09 Oct 20	23.94240 -0.29	24.31	23.42	24.26	10,382,608
08 Oct 20	24.22840 +1.50	24.49	22.86	22.97	10,837,110
07 Oct 20	22.72740 +0.63	22.87	21.98	22.20	11,322,240
06 Oct 20	22.09440 +0.25	22.67	21.67	22.26	14,501,048
05 Oct 20	21.84940 +0.61	21.88	21.24	21.62	14,571,000
02 Oct 20	21.23680 +0.19	21.61	20.19	20.30	12,481,988
01 Oct 20	21.04280 -0.75	21.90	20.92	21.56	20,184,860
30 Sep 20	21.78820 -0.16	22.31	21.74	22.08	11,434,702
29 Sep 20	21.95160 -0.90	22.72	21.70	22.71	6,853,108
28 Sep 20	22.85000 +0.77	23.00	22.51	22.52	11,156,474
25 Sep 20	22.08420 -0.40	22.49	21.92	22.25	11,119,292
24 Sep 20	22.48240 +0.08	22.87	21.89	21.98	6,873,452
23 Sep 20	22.40080 -0.67	23.54	22.36	23.22	22,865,020
22 Sep 20	23.07460 +0.52	23.35	22.65	22.65	26,492,340
21 Sep 20	22.55380 -1.09	23.21	22.19	23.13	40,324,056
18 Sep 20	23.64640 -0.42	24.13	23.61	24.08	31,131,460
17 Sep 20	24.06500 -0.83	24.35	23.76	24.20	16,769,618
16 Sep 20	24.89200 +0.84	25.32	23.97	24.29	17,994,820
15 Sep 20	24.05480 -0.22	24.96	23.97	24.51	20,098,080
14 Sep 20	24.27940 +0.15	24.34	23.66	24.22	14,035,598
11 Sep 20	24.12620 -0.21	24.77	24.00	24.34	13,138,456
10 Sep 20	24.34060 -0.42	25.00	24.12	24.76	18,950,508
09 Sep 20	24.75920 +0.63	24.86	24.17	24.46	19,977,640
08 Sep 20	24.12620 -2.12	26.10	24.05	25.70	24,216,340
04 Sep 20	26.25000 -0.04	26.50	25.63	26.43	21,438,480
03 Sep 20	26.29080 -0.17	27.31	26.26	26.34	8,064,314
02 Sep 20	26.46440 -0.18	26.89	26.35	26.51	11,411,018
01 Sep 20	26.64820 +0.39	26.83	25.83	26.07	8,031,914
31 Aug 20	26.26020 -0.67	27.01	26.16	27.00	9,686,862
28 Aug 20	26.93400 +0.11	27.17	26.67	26.94	6,414,110
27 Aug 20	26.82160 +0.05	26.94	26.32	26.81	4,062,872
26 Aug 20	26.77060 -0.58	27.39	26.52	27.39	9,073,460
25 Aug 20	27.35260 +0.12	27.66	27.09	27.53	9,415,310
24 Aug 20	27.23000 +1.14	27.33	26.20	26.24	9,174,460
21 Aug 20	26.08660 -0.54	26.76	25.91	26.52	8,559,410
20 Aug 20	26.62760 -0.22	26.96	26.34	26.55	8,270,598
19 Aug 20	26.85240 -0.16	27.15	26.62	26.94	12,655,162
18 Aug 20	27.01560 -0.32	27.54	26.87	27.20	7,113,174
17 Aug 20	27.33220 -0.27	27.66	27.02	27.53	7,447,862
14 Aug 20	27.59760 +0.20	27.61	27.03	27.09	3,358,066
13 Aug 20	27.39340 -0.20	27.70	27.07	27.41	5,199,616
12 Aug 20	27.59760 -0.27	28.55	27.33	28.44	10,415,592
11 Aug 20	27.86300 +0.18	28.79	27.86	28.16	14,469,112
10 Aug 20	27.67940 +0.39	27.82	26.77	27.51	11,056,016
07 Aug 20	27.29140 +0.99	27.29	25.98	26.10	10,858,330
06 Aug 20	26.30100 +0.75	26.57	25.35	25.51	7,656,866
05 Aug 20	25.55560 +0.67	26.19	25.12	25.52	7,455,898
04 Aug 20	24.88180 +0.76	25.16	24.21	24.21	5,922,612
31 Jul 20	24.12620 -0.46	24.71	23.98	24.35	4,864,588
30 Jul 20	24.58560 -0.74	24.89	24.18	24.82	6,868,814
29 Jul 20	25.32080 +0.55	25.36	24.65	24.86	4,195,480
28 Jul 20	24.76940 -0.85	25.62	24.73	25.47	7,127,606
27 Jul 20	25.61680 +0.71	25.67	24.43	24.93	4,584,314
24 Jul 20	24.90220 +0.11	25.29	24.59	24.81	6,286,950
23 Jul 20	24.78980 -0.91	25.76	24.64	25.55	6,166,162
22 Jul 20	25.69860 -0.37	25.88	25.07	25.68	6,846,030
21 Jul 20	26.06620 +2.47	26.18	24.07	24.10	10,970,042
20 Jul 20	23.59540 -0.45	24.39	23.50	23.97	10,684,750
17 Jul 20	24.04460 -0.34	24.75	23.86	24.38	9,932,978
16 Jul 20	24.38140 -0.45	24.89	24.23	24.59	7,662,872
15 Jul 20	24.83080 +0.40	25.27	24.69	24.85	8,904,540
14 Jul 20	24.43260 +0.90	24.66	23.38	23.64	9,358,358
13 Jul 20	23.53400 +0.14	23.92	23.12	23.47	14,644,898
10 Jul 20	23.39120 +0.91	23.44	22.47	22.51	10,296,814
09 Jul 20	22.48240 -0.59	23.52	22.46	23.02	7,367,038
08 Jul 20	23.07460 -0.33	23.98	23.04	23.50	7,399,358
07 Jul 20	23.40140 -0.52	23.91	23.38	23.80	6,058,048
06 Jul 20	23.92200 -0.74	24.95	23.74	24.76	21,358,880
03 Jul 20	24.65720 +0.09	24.71	24.21	24.50	1,768,764
02 Jul 20	24.56520 +0.52	25.22	24.45	24.68	13,478,746
30 Jun 20	24.04460 -0.29	24.36	23.63	24.30	12,380,352
29 Jun 20	24.33040 +0.46	24.65	23.73	23.88	18,910,186
26 Jun 20	23.87100 -0.23	24.04	23.36	23.93	11,187,512
25 Jun 20	24.10580 +0.19	24.69	23.66	23.69	13,447,624
24 Jun 20	23.91180 -0.74	24.63	23.73	24.45	13,476,454
23 Jun 20	24.64700 +0.66	24.86	24.13	24.38	16,622,630
22 Jun 20	23.98320 +0.16	24.12	23.38	23.89	27,961,600
19 Jun 20	23.82000 -0.11	24.57	23.74	24.42	32,258,540
18 Jun 20	23.93220 +0.05	24.33	23.53	23.71	10,019,338
17 Jun 20	23.88120 -0.90	24.85	23.77	24.79	28,579,020
16 Jun 20	24.77960 +0.39	25.86	24.58	25.52	24,324,120
15 Jun 20	24.39160 -0.46	24.92	23.56	23.79	28,175,000
12 Jun 20	24.85120 +0.09	25.72	24.33	25.61	31,985,220
11 Jun 20	24.75920 -2.96	26.57	24.72	25.90	22,390,700
10 Jun 20	27.72020 -1.32	28.89	27.68	28.84	72,198,080
09 Jun 20	29.03720 -0.83	29.66	28.69	29.20	14,624,528
08 Jun 20	29.86420 +0.40	30.73	29.25	30.71	32,714,180
05 Jun 20	29.46600 +1.48	29.99	29.35	29.40	18,091,130
04 Jun 20	27.98560 +0.22	28.43	27.27	27.61	26,824,860
03 Jun 20	27.76100 +0.14	28.44	27.27	28.37	43,368,540
02 Jun 20	27.61800 +1.37	27.67	26.47	26.56	12,764,554
01 Jun 20	26.25000 +0.57	26.38	25.07	25.40	43,203,264
29 May 20	25.67820 -0.06	25.96	25.13	25.59	12,958,762
28 May 20	25.73940 -0.21	25.97	25.15	25.86	14,378,574
27 May 20	25.95380 +0.20	26.11	25.08	25.95	12,860,012
26 May 20	25.74960 +0.12	26.67	25.63	26.55	15,153,276
25 May 20	25.62720 -0.26	26.23	25.59	25.89	1,988,152
22 May 20	25.88240 -0.33	26.15	25.41	25.97	13,331,260
21 May 20	26.20900 -0.15	26.87	25.69	26.68	14,178,880
20 May 20	26.36220 +0.78	26.97	26.04	26.32	12,586,630
19 May 20	25.58620 +1.09	27.61	25.52	26.66	21,180,600
15 May 20	24.49380 +0.87	24.67	23.53	23.68	13,557,756
14 May 20	23.62600 +0.47	23.85	22.18	22.87	15,352,474
13 May 20	23.15620 -1.02	24.20	22.99	24.12	18,034,738
12 May 20	24.17720 +0.79	24.94	23.74	23.84	17,867,226
11 May 20	23.39120 +0.07	23.86	22.92	23.00	10,708,176
08 May 20	23.31960 +1.27	23.33	22.23	22.44	8,561,912
07 May 20	22.05360 -0.10	23.07	21.85	23.02	10,510,806
06 May 20	22.15580 -0.53	22.78	21.67	22.62	11,333,134
05 May 20	22.68660 -0.17	24.46	22.58	24.35	10,063,396
04 May 20	22.86020 +0.55	23.01	21.73	21.80	10,117,762
01 May 20	22.30880 -1.49	23.43	21.78	23.23	11,346,782
30 Apr 20	23.79960 -0.87	25.14	23.36	25.01	14,678,588
29 Apr 20	24.66740 +3.45	24.84	22.21	22.46	16,294,820
28 Apr 20	21.21640 +1.12	21.38	20.11	20.22	8,504,230
27 Apr 20	20.09320 -0.07	20.32	19.16	19.76	8,955,522
24 Apr 20	20.16480 +0.37	20.41	19.53	20.24	9,055,164
23 Apr 20	19.79720 +0.53	20.61	19.67	19.72	15,031,660
22 Apr 20	19.26620 +1.30	19.38	18.69	18.69	11,609,370
21 Apr 20	17.96960 -0.50	18.37	17.36	17.61	13,201,256
20 Apr 20	18.46980 -0.66	19.37	17.40	17.40	12,231,608
17 Apr 20	19.13360 +1.97	19.24	17.13	17.43	19,599,232
16 Apr 20	17.16300 -0.43	17.93	17.10	17.66	7,798,640
15 Apr 20	17.59180 -1.03	17.87	16.90	17.87	14,003,624
14 Apr 20	18.62300 -0.41	19.09	18.51	18.63	15,227,760
13 Apr 20	19.03140 -0.14	19.73	18.70	19.53	17,845,902
09 Apr 20	19.17440 -0.38	20.32	18.56	20.31	23,456,360
08 Apr 20	19.55220 +0.49	19.56	18.74	19.23	19,946,646
07 Apr 20	19.06200 -0.40	20.42	18.94	20.14	14,693,526
06 Apr 20	19.46020 +0.29	19.85	18.79	19.52	25,075,660
03 Apr 20	19.17440 -1.07	21.65	18.58	21.44	22,225,440
02 Apr 20	20.24640 +1.38	23.28	19.11	20.80	50,272,056
01 Apr 20	18.86800 -0.79	20.39	17.34	18.08	25,795,740
31 Mar 20	19.65420 +3.60	19.95	16.76	16.77	44,878,960
30 Mar 20	16.05020 +2.45	16.30	12.96	13.42	31,041,500
27 Mar 20	13.59980 -1.36	14.37	13.18	14.29	15,588,284
26 Mar 20	14.95760 +0.39	16.31	14.48	14.60	21,616,400
25 Mar 20	14.56960 +0.59	15.61	13.27	14.15	23,229,360
24 Mar 20	13.97740 +1.55	14.90	13.11	13.31	17,643,412
23 Mar 20	12.42560 +0.02	12.71	11.76	12.23	26,767,520
20 Mar 20	12.40520 +0.97	13.57	11.95	12.25	44,725,500
19 Mar 20	11.43520 +0.20	11.81	10.72	11.73	33,210,020
18 Mar 20	11.23100 -2.00	12.27	10.01	11.80	35,640,040
17 Mar 20	13.23220 -1.51	15.19	13.08	15.14	33,322,878
16 Mar 20	14.74320 -5.52	17.87	14.45	17.36	36,537,140
13 Mar 20	20.26680 +2.44	20.34	17.93	19.86	30,213,700
12 Mar 20	17.82660 -3.37	19.71	17.19	19.71	52,089,400
11 Mar 20	21.19600 -1.33	22.06	20.37	21.99	35,320,320
10 Mar 20	22.52320 +0.64	24.94	20.71	24.82	35,482,800
09 Mar 20	21.88000 -9.02	24.71	19.45	22.46	27,902,260
06 Mar 20	30.89540 -2.37	32.73	30.46	32.29	21,608,420
05 Mar 20	33.26420 -0.55	33.96	32.93	33.48	17,067,812
04 Mar 20	33.81560 -0.03	34.55	33.61	34.53	11,318,140
03 Mar 20	33.84620 -1.01	35.23	33.73	35.12	15,501,550
02 Mar 20	34.85700 -0.42	35.89	34.30	35.89	11,933,780
28 Feb 20	35.27560 -0.18	35.36	33.57	33.82	16,436,462
27 Feb 20	35.45940 -1.05	36.11	34.85	35.67	7,676,626
26 Feb 20	36.51100 -0.93	37.98	36.50	37.62	9,704,738
25 Feb 20	37.44000 -1.36	39.10	37.09	38.94	9,960,402
24 Feb 20	38.79800 -1.85	39.39	38.51	39.23	6,363,144
21 Feb 20	40.64600 -0.65	41.06	40.48	40.84	6,230,030
20 Feb 20	41.29940 +0.05	41.50	40.95	41.36	7,622,028
19 Feb 20	41.24840 +1.32	41.29	40.03	40.17	8,127,038
18 Feb 20	39.93140 +0.31	40.01	39.22	39.24	10,424,606
14 Feb 20	39.62500 -0.13	40.12	39.49	39.95	2,652,180
13 Feb 20	39.75780 -0.55	40.04	39.61	40.03	3,533,964
12 Feb 20	40.30900 +0.51	40.77	39.73	40.58	8,997,768
11 Feb 20	39.79860 +0.14	40.45	39.67	40.07	10,617,228
10 Feb 20	39.65560 +0.29	39.69	39.15	39.41	6,462,012
07 Feb 20	39.36980 -0.24	39.78	38.98	39.23	5,007,314
06 Feb 20	39.61480 -0.04	39.75	38.95	39.51	7,398,560
05 Feb 20	39.65560 +0.88	40.29	39.53	39.65	12,294,280
04 Feb 20	38.77760 +0.59	39.65	38.72	38.94	9,646,688
03 Feb 20	38.18540 +0.18	38.43	37.73	38.25	6,289,448
31 Jan 20	38.00160 -1.59	39.26	37.62	39.15	9,596,054
30 Jan 20	39.59440 +0.09	39.80	38.90	39.05	8,373,096
29 Jan 20	39.50240 -0.02	39.99	39.47	39.77	7,302,250
28 Jan 20	39.52300 +0.12	39.90	39.46	39.60	6,145,524
27 Jan 20	39.40040 -1.22	40.07	39.32	39.56	7,774,250
24 Jan 20	40.61540 -0.78	41.32	40.09	41.10	5,996,584
23 Jan 20	41.39140 -0.06	41.41	40.18	40.90	7,181,008
22 Jan 20	41.45260 -0.13	41.76	41.02	41.34	4,977,104
21 Jan 20	41.58540 -0.69	42.02	41.41	41.87	4,358,532
20 Jan 20	42.27960 +0.00	42.44	42.22	42.25	1,429,178
17 Jan 20	42.27960 -0.02	42.58	42.13	42.40	2,899,604
16 Jan 20	42.30000 -0.14	42.96	42.29	42.65	5,898,752
15 Jan 20	42.44300 -0.59	42.86	42.30	42.75	5,988,576
14 Jan 20	43.03520 +0.80	43.08	42.11	42.23	8,116,122
13 Jan 20	42.23880 -0.01	42.40	41.65	42.16	7,826,740
10 Jan 20	42.24900 -0.59	42.93	42.18	42.66	6,821,614
09 Jan 20	42.84120 +0.97	42.88	41.49	41.74	9,273,300
08 Jan 20	41.87120 -0.89	42.77	41.59	42.64	8,926,244
07 Jan 20	42.75940 -0.09	42.90	42.23	42.84	5,095,384
06 Jan 20	42.85140 +0.41	43.12	42.56	42.57	10,388,874
03 Jan 20	42.44300 +0.35	43.46	42.22	42.93	7,113,338
02 Jan 20	42.09580 -0.79	42.95	41.84	42.18	6,115,438
31 Dec 19	42.88200 +0.03	43.13	42.32	42.46	2,831,790
30 Dec 19	42.85140 +0.04	43.29	42.72	42.84	4,444,562
27 Dec 19	42.81060 +0.03	43.24	42.54	43.00	2,646,630
24 Dec 19	42.78000 +0.10	43.12	42.56	42.75	1,688,332
23 Dec 19	42.67780 +0.26	42.83	42.31	42.31	5,487,864
20 Dec 19	42.42260 -0.01	42.92	42.06	42.06	19,928,634
19 Dec 19	42.43280 +1.01	42.61	41.16	41.29	10,067,486
18 Dec 19	41.42200 +0.02	41.64	40.89	41.16	14,977,502
17 Dec 19	41.40160 +0.87	41.44	40.62	40.67	7,978,966
16 Dec 19	40.53380 -0.39	41.26	40.52	40.97	7,999,616
13 Dec 19	40.92160 -0.04	41.59	40.69	41.18	16,891,658
12 Dec 19	40.96260 +1.28	41.13	39.75	39.77	20,264,920
11 Dec 19	39.68620 -0.20	40.24	39.66	39.87	10,942,904
10 Dec 19	39.89040 -0.03	39.98	39.34	39.45	8,267,764
09 Dec 19	39.92120 +0.19	40.14	39.20	39.33	7,397,524
06 Dec 19	39.72720 +2.04	39.82	37.82	37.82	10,076,586
05 Dec 19	37.68520 -0.50	38.54	37.62	38.39	22,555,980
04 Dec 19	38.18540 +1.21	38.46	37.26	37.44	14,856,150
03 Dec 19	36.97040 -0.57	37.49	36.66	37.27	6,837,356
02 Dec 19	37.54220 -0.35	38.24	37.33	38.23	5,817,528
29 Nov 19	37.88940 -0.55	38.35	37.89	38.06	3,000,358
28 Nov 19	38.44060 +0.04	38.64	38.27	38.29	1,405,814
27 Nov 19	38.39980 +0.59	38.46	37.52	37.85	3,466,490
26 Nov 19	37.80760 -0.61	38.45	37.66	38.41	5,979,656
25 Nov 19	38.42020 +0.43	38.51	37.60	37.74	7,362,382
22 Nov 19	37.99140 -0.19	38.55	37.87	38.29	3,595,980
21 Nov 19	38.18540 +0.04	38.34	37.90	38.20	3,554,186
20 Nov 19	38.14460 +0.34	38.51	37.42	37.78	11,571,276
19 Nov 19	37.80760 -0.20	38.03	37.53	37.79	7,953,970
18 Nov 19	38.01180 +0.16	38.06	37.29	37.77	4,174,696
15 Nov 19	37.84840 +0.38	38.45	37.53	37.56	4,089,310
14 Nov 19	37.47080 -0.12	38.04	37.27	37.62	6,553,024
13 Nov 19	37.59320 -0.21	37.94	37.42	37.55	5,693,716
12 Nov 19	37.80760 +0.14	38.17	37.36	37.58	10,187,054
11 Nov 19	37.66460 -0.05	37.69	37.06	37.29	2,887,436
08 Nov 19	37.71580 -0.04	37.87	36.90	36.90	6,908,202
07 Nov 19	37.75660 +2.90	37.82	35.70	35.90	13,289,776
06 Nov 19	34.85700 -0.72	35.71	34.45	35.54	5,331,102
05 Nov 19	35.58180 -0.08	36.09	35.46	35.96	3,469,568
04 Nov 19	35.66360 +0.87	36.01	35.14	35.16	6,502,118
01 Nov 19	34.79560 +0.89	34.85	34.16	34.21	6,058,960
31 Oct 19	33.90740 -0.34	34.13	33.39	34.12	4,734,412
30 Oct 19	34.24440 -0.64	35.02	34.09	34.88	4,362,292
29 Oct 19	34.88760 +0.45	35.22	34.07	34.21	4,028,362
28 Oct 19	34.43840 -0.30	35.08	34.44	34.83	4,334,806
25 Oct 19	34.73440 +0.53	34.82	33.78	34.11	3,238,800
24 Oct 19	34.20360 -0.33	34.76	33.95	34.54	3,059,814
23 Oct 19	34.53020 +0.17	34.83	33.80	34.10	3,619,488
22 Oct 19	34.35660 +0.18	35.02	33.76	34.25	6,900,272
21 Oct 19	34.17280 +0.29	34.33	33.70	33.70	3,626,262
18 Oct 19	33.88700 -0.20	34.67	33.83	34.43	3,286,572
17 Oct 19	34.09120 +0.33	34.16	33.55	33.84	3,393,358
16 Oct 19	33.76440 -0.36	34.43	33.63	34.12	3,216,614
15 Oct 19	34.12180 -0.16	34.80	33.88	34.21	4,486,104
11 Oct 19	34.28520 +0.52	34.45	33.96	34.04	3,194,502
10 Oct 19	33.76440 +0.51	33.83	33.20	33.40	5,562,026
09 Oct 19	33.25400 -0.20	33.86	32.94	33.78	10,407,044
08 Oct 19	33.45820 -1.43	34.43	33.44	34.29	8,839,126
07 Oct 19	34.88760 +0.10	35.36	34.58	34.86	3,361,782
04 Oct 19	34.78540 +0.38	34.86	34.18	34.55	7,030,648
03 Oct 19	34.40780 +0.10	34.75	33.66	34.06	9,472,604
02 Oct 19	34.30560 -0.51	34.65	34.00	34.46	7,274,060
01 Oct 19	34.81620 -1.17	36.43	34.66	36.13	6,753,722
30 Sep 19	35.99020 -0.04	36.44	35.81	35.82	7,500,924
27 Sep 19	36.03100 -0.17	36.43	35.65	35.84	4,885,352
26 Sep 19	36.20460 -0.31	36.45	35.94	36.35	7,907,718
25 Sep 19	36.51100 -0.17	36.64	36.13	36.27	4,947,140
24 Sep 19	36.68460 -0.71	37.38	36.52	37.27	5,002,786
23 Sep 19	37.39920 +0.18	37.60	36.93	37.07	14,014,410
20 Sep 19	37.21540 +0.54	37.29	36.67	36.88	13,005,244
19 Sep 19	36.67440 -0.09	37.07	36.65	36.81	8,323,678
18 Sep 19	36.76620 -0.86	37.65	36.69	36.97	11,858,332
17 Sep 19	37.62380 -1.14	38.41	37.23	38.40	16,098,368
16 Sep 19	38.76740 +4.41	38.80	36.76	36.80	28,619,880
13 Sep 19	34.35660 +0.13	34.75	34.19	34.39	7,652,978
12 Sep 19	34.22400 +0.00	34.39	33.07	33.38	17,557,420
11 Sep 19	34.22400 -0.25	35.08	33.99	34.78	8,434,812
10 Sep 19	34.46900 +1.22	34.65	33.35	33.39	16,621,306
09 Sep 19	33.25400 +1.08	33.38	32.43	32.52	19,283,912
06 Sep 19	32.17180 -0.69	32.46	31.89	32.41	6,510,328
05 Sep 19	32.86600 +0.89	33.23	32.07	32.14	15,656,062
04 Sep 19	31.97780 +0.15	32.55	31.84	32.25	7,764,796
03 Sep 19	31.82460 -0.65	32.00	31.38	32.00	9,098,426
30 Aug 19	32.47800 -0.30	32.88	32.09	32.88	4,718,830
29 Aug 19	32.77420 +0.88	32.84	32.20	32.27	7,550,724
28 Aug 19	31.89600 +1.14	31.98	30.90	30.93	5,113,852
27 Aug 19	30.75260 -0.38	31.49	30.64	31.20	4,604,550
26 Aug 19	31.13020 +0.31	31.49	31.05	31.15	6,437,500
23 Aug 19	30.82400 -1.15	31.64	30.73	31.62	4,960,806
22 Aug 19	31.97780 -0.07	32.44	31.96	32.11	2,950,200
21 Aug 19	32.04920 +0.54	32.23	31.67	31.73	6,717,048
20 Aug 19	31.50800 -0.80	32.16	31.50	32.16	3,563,894
19 Aug 19	32.30440 +0.59	32.35	31.84	32.15	7,406,786
16 Aug 19	31.71220 -0.05	32.09	31.58	31.96	3,822,996
15 Aug 19	31.76340 +0.17	31.93	31.39	31.55	6,137,450
14 Aug 19	31.58980 -0.87	31.98	31.15	31.81	5,834,466
13 Aug 19	32.45760 +0.39	32.81	31.76	31.94	6,326,126
12 Aug 19	32.06960 -0.85	32.87	31.84	32.78	5,081,786
09 Aug 19	32.91700 -0.11	33.31	32.86	33.25	4,212,416
08 Aug 19	33.02940 +0.83	33.06	32.12	32.31	7,349,060
07 Aug 19	32.20240 +0.06	32.41	31.54	31.64	5,905,926
06 Aug 19	32.14100 -0.03	32.29	31.31	31.52	7,411,736
02 Aug 19	32.17180 -0.76	33.32	32.10	33.16	7,304,540
01 Aug 19	32.92720 -1.20	33.90	32.40	33.87	7,918,166
31 Jul 19	34.13200 +0.42	34.24	33.48	33.82	5,386,308
30 Jul 19	33.71340 +0.61	34.21	32.63	32.95	6,370,704
29 Jul 19	33.10080 -0.44	33.69	32.77	33.58	3,767,340
26 Jul 19	33.53980 -0.05	34.16	33.25	33.63	3,818,106
25 Jul 19	33.59100 -1.04	34.82	33.45	34.75	7,134,786
24 Jul 19	34.63240 -0.48	35.43	34.61	34.93	2,926,960
23 Jul 19	35.11220 +0.33	35.16	34.73	34.84	2,492,268
22 Jul 19	34.78540 +0.02	34.90	34.41	34.79	3,527,458
19 Jul 19	34.76500 +0.17	34.97	34.47	34.78	3,170,808
18 Jul 19	34.59140 -0.89	35.59	34.23	35.29	6,195,514
17 Jul 19	35.47980 -0.51	36.14	35.31	36.05	3,892,422
16 Jul 19	35.99020 -0.69	37.05	35.74	36.76	4,968,328
15 Jul 19	36.68460 -0.19	37.25	36.60	37.04	4,764,250
12 Jul 19	36.87860 +0.08	37.02	36.71	36.92	5,672,506
11 Jul 19	36.79680 -0.11	37.01	36.43	36.90	5,101,108
10 Jul 19	36.90920 +0.98	37.23	36.24	36.25	5,355,516
09 Jul 19	35.92900 +1.10	36.07	34.58	34.83	6,578,338
08 Jul 19	34.82640 -0.81	35.49	34.80	35.47	7,337,494
05 Jul 19	35.63300 -0.39	36.08	35.43	35.93	4,402,462
04 Jul 19	36.02080 +0.34	36.03	35.54	35.63	1,422,152
03 Jul 19	35.68400 +0.11	35.82	35.32	35.71	3,169,966
02 Jul 19	35.57160 -0.48	36.37	35.43	36.37	4,073,364
28 Jun 19	36.05160 +0.15	36.18	35.62	36.11	7,415,720
27 Jun 19	35.89840 -1.41	37.37	35.81	37.33	5,885,350
26 Jun 19	37.30740 +0.23	37.85	37.28	37.51	7,259,936
25 Jun 19	37.07260 -0.18	37.61	37.06	37.18	7,450,764
24 Jun 19	37.25620 +0.14	37.33	36.64	37.17	9,582,130
21 Jun 19	37.11340 -0.30	37.67	37.09	37.45	14,911,456
20 Jun 19	37.40940 +0.79	37.53	36.99	37.05	5,287,924
19 Jun 19	36.62320 -0.56	37.30	36.54	37.21	7,207,366
18 Jun 19	37.18480 +0.26	37.52	36.90	37.27	6,325,150
17 Jun 19	36.92960 +0.61	37.00	36.02	36.03	5,143,400
14 Jun 19	36.31700 -0.01	36.60	35.97	36.32	4,414,910
13 Jun 19	36.32720 -0.20	36.80	36.07	36.76	4,549,800
12 Jun 19	36.53140 -0.38	36.80	36.13	36.63	5,768,874
11 Jun 19	36.90920 +0.54	37.30	36.51	36.69	7,859,320
10 Jun 19	36.36800 +0.12	36.63	36.01	36.49	4,785,566
07 Jun 19	36.24560 +0.39	36.53	35.70	35.95	4,988,620
06 Jun 19	35.85760 +0.35	36.08	35.40	35.54	4,865,592
05 Jun 19	35.51040 -1.26	36.82	35.33	36.80	7,571,048
04 Jun 19	36.76620 +0.25	37.13	36.67	36.76	7,401,064
03 Jun 19	36.52120 -0.76	37.72	36.04	37.62	10,508,312
31 May 19	37.27680 -0.02	37.84	36.79	36.84	9,463,262
30 May 19	37.29720 -0.29	37.96	37.15	37.57	8,034,118
29 May 19	37.58300 +1.39	37.72	35.23	35.58	13,562,030
28 May 19	36.19440 -0.46	36.81	36.07	36.77	5,322,842
27 May 19	36.65400 +0.93	36.94	35.60	35.67	2,738,354
24 May 19	35.72480 +0.17	36.01	35.23	35.96	7,774,548
23 May 19	35.55120 -1.23	36.24	34.96	36.13	7,419,148
22 May 19	36.77640 -0.65	37.29	36.45	37.25	6,152,246
21 May 19	37.42980 -0.01	37.65	37.13	37.28	5,987,406
17 May 19	37.44000 -0.81	38.06	37.34	38.05	4,881,268
16 May 19	38.24660 +0.14	38.63	38.10	38.48	8,433,438
15 May 19	38.10380 -0.20	38.45	37.80	37.97	7,197,946
14 May 19	38.30800 +0.90	38.45	37.53	37.69	6,516,030
13 May 19	37.40940 -1.35	38.75	37.37	38.75	8,601,268
10 May 19	38.75720 +0.03	39.00	38.10	38.91	7,215,524
09 May 19	38.72660 +0.02	39.33	38.11	39.19	8,603,854
08 May 19	38.70620 +0.63	39.11	38.01	38.10	5,095,072
07 May 19	38.07300 -0.40	38.27	37.79	37.96	5,540,762
06 May 19	38.47120 -0.05	38.54	37.92	37.96	5,854,998
03 May 19	38.52240 -0.05	39.05	38.36	38.87	3,916,790
02 May 19	38.57340 -1.16	39.57	38.55	39.27	6,189,546
01 May 19	39.73740 -1.33	41.19	39.71	40.96	5,984,400
30 Apr 19	41.06460 -0.46	41.91	40.90	41.74	3,700,652
29 Apr 19	41.52400 +0.16	41.74	41.26	41.27	3,129,886
26 Apr 19	41.36080 -0.20	41.37	40.26	41.34	5,791,672
25 Apr 19	41.56500 -0.55	42.20	41.52	41.91	4,834,246
24 Apr 19	42.11620 -0.94	43.06	41.77	43.06	6,782,028
23 Apr 19	43.05560 +0.69	43.45	42.21	42.37	9,934,516
22 Apr 19	42.36120 -0.46	43.38	42.34	43.19	6,175,480
18 Apr 19	42.82080 +0.14	42.88	42.37	42.71	6,879,020
17 Apr 19	42.67780 +1.32	42.71	41.20	41.48	13,093,812
16 Apr 19	41.36080 +0.92	41.40	40.36	40.54	5,409,438
15 Apr 19	40.44180 -0.15	40.82	40.26	40.53	4,134,602
12 Apr 19	40.59500 +0.17	41.44	40.54	41.06	5,923,804
11 Apr 19	40.42140 +0.07	40.94	39.92	40.02	7,532,974
10 Apr 19	40.35000 +0.42	40.45	39.90	40.07	7,856,920
09 Apr 19	39.93140 +0.18	39.98	39.30	39.56	5,816,664
08 Apr 19	39.74760 +0.53	39.98	39.22	39.31	7,515,448
05 Apr 19	39.21660 +1.44	39.24	37.86	37.98	7,188,810
04 Apr 19	37.77700 -0.01	37.99	36.96	37.79	10,131,942
03 Apr 19	37.78720 -0.14	38.65	37.52	38.22	7,060,348
02 Apr 19	37.93020 -0.03	38.22	37.65	37.99	4,782,108
01 Apr 19	37.96080 +0.50	38.25	37.71	37.76	9,337,532
29 Mar 19	37.46040 -0.22	38.22	37.30	38.05	5,021,940
28 Mar 19	37.68520 +0.50	37.80	36.98	37.08	10,039,482
27 Mar 19	37.18480 -0.74	38.18	37.05	38.00	20,230,300
26 Mar 19	37.92000 +0.93	38.39	36.89	36.89	10,972,362
25 Mar 19	36.99080 -0.81	37.86	36.94	37.62	8,696,872
22 Mar 19	37.79740 -1.02	38.54	37.55	38.39	7,108,954
21 Mar 19	38.81840 +0.29	39.02	38.05	38.05	20,715,480
20 Mar 19	38.53260 +0.82	38.71	37.52	37.77	7,250,276
19 Mar 19	37.71580 -0.46	38.70	37.67	38.38	16,575,862
18 Mar 19	38.17520 +0.40	38.46	37.64	37.86	6,617,604
15 Mar 19	37.77700 -0.42	38.36	37.54	37.97	17,807,482
14 Mar 19	38.19560 +0.33	38.46	37.86	37.92	5,010,582
13 Mar 19	37.86880 +0.60	38.21	37.47	37.56	7,883,268
12 Mar 19	37.26660 +0.10	37.65	37.05	37.35	7,805,204
11 Mar 19	37.16440 +0.56	37.42	36.62	36.86	14,125,166
08 Mar 19	36.60280 -0.94	36.68	35.22	36.35	10,077,570
07 Mar 19	37.54220 +0.96	37.87	36.33	36.50	12,288,352
06 Mar 19	36.58240 -0.63	37.21	36.41	37.14	9,272,240
05 Mar 19	37.21540 +0.14	37.42	36.91	37.37	9,692,880
04 Mar 19	37.07260 -1.76	38.30	36.26	38.29	15,095,028
01 Mar 19	38.82860 +0.66	39.26	38.40	38.40	6,708,334
28 Feb 19	38.16500 -0.21	38.60	37.89	38.37	5,703,544
27 Feb 19	38.37940 +0.36	38.94	38.12	38.27	8,106,476
26 Feb 19	38.02200 +0.23	38.25	37.77	37.81	5,581,944
25 Feb 19	37.78720 +0.12	37.96	37.43	37.45	2,877,906
22 Feb 19	37.66460 -0.03	38.17	37.57	38.03	3,977,638
21 Feb 19	37.69540 -0.36	38.12	37.62	37.89	9,349,330
20 Feb 19	38.05260 +0.10	38.12	37.75	37.81	3,945,484
19 Feb 19	37.95060 +0.31	38.03	37.40	37.51	9,621,496
15 Feb 19	37.64420 +1.49	37.69	36.55	36.61	4,947,730
14 Feb 19	36.15360 -0.04	36.56	36.15	36.15	5,724,084
13 Feb 19	36.19440 -0.21	37.15	36.18	36.53	5,844,720
12 Feb 19	36.40880 +0.98	36.60	35.89	35.91	5,626,264
11 Feb 19	35.42880 +0.57	35.67	34.47	34.59	4,713,036
08 Feb 19	34.85700 -0.36	35.34	34.60	35.29	3,777,692
07 Feb 19	35.21420 -0.75	35.98	34.78	35.83	5,330,490
06 Feb 19	35.95960 -0.54	36.44	35.90	36.21	5,316,654
05 Feb 19	36.50080 +0.18	36.86	36.19	36.19	4,647,958
04 Feb 19	36.31700 +0.58	36.49	35.54	35.82	5,226,826
01 Feb 19	35.73500 -0.28	36.33	35.57	36.26	4,021,396
31 Jan 19	36.01060 -0.48	36.84	35.94	36.73	5,981,962
30 Jan 19	36.49060 +0.42	36.74	36.08	36.29	4,571,104
29 Jan 19	36.07200 +0.58	36.47	35.80	35.86	6,703,690
28 Jan 19	35.49000 -0.15	35.65	34.75	35.12	6,224,942
25 Jan 19	35.64320 -0.05	35.89	35.35	35.84	5,111,130
24 Jan 19	35.69420 +0.72	35.86	34.69	35.01	7,329,940
23 Jan 19	34.96920 -0.09	35.66	34.56	35.33	6,540,324
22 Jan 19	35.06120 -2.18	36.82	35.01	36.76	8,357,496
21 Jan 19	37.24600 -0.03	37.42	36.93	37.23	1,493,468
18 Jan 19	37.27680 +0.10	37.69	37.02	37.47	6,504,772
17 Jan 19	37.17460 -0.18	37.45	36.71	37.07	6,146,850
16 Jan 19	37.35840 -0.62	38.11	37.01	37.78	6,541,624
15 Jan 19	37.98120 +0.94	38.03	37.19	37.40	7,792,412
14 Jan 19	37.04180 +0.23	37.39	36.38	36.48	4,755,392
11 Jan 19	36.80700 +0.46	37.03	35.83	36.18	8,094,666
10 Jan 19	36.34760 +0.52	36.63	35.32	35.42	11,216,768
09 Jan 19	35.82680 +0.57	35.90	34.84	35.54	8,410,710
08 Jan 19	35.25520 +0.06	36.16	34.96	35.43	7,458,180
07 Jan 19	35.19380 -0.17	35.50	34.68	35.32	8,576,202
04 Jan 19	35.36740 +1.03	35.54	34.75	34.91	8,199,704
03 Jan 19	34.33620 +0.04	34.53	33.76	34.12	6,151,496
02 Jan 19	34.29540 +0.66	34.35	32.18	32.44	7,068,588
31 Dec 18	33.63180 +0.13	34.03	32.99	33.78	3,392,048
28 Dec 18	33.49900 +0.55	34.19	33.05	33.09	6,647,820
27 Dec 18	32.94760 +2.07	32.98	31.70	32.13	7,134,140
24 Dec 18	30.87500 -1.38	32.25	30.74	32.25	5,371,692
21 Dec 18	32.25340 -0.83	33.54	32.08	33.05	27,247,280
20 Dec 18	33.08040 -0.19	33.60	32.56	33.00	12,748,488
19 Dec 18	33.27440 -0.42	34.20	33.08	33.72	11,219,382
18 Dec 18	33.69300 -0.15	34.17	33.49	33.78	9,831,928
17 Dec 18	33.84620 -1.15	35.23	33.69	34.88	6,402,044
14 Dec 18	34.99980 -1.04	35.90	34.76	35.65	4,982,846
13 Dec 18	36.04140 -0.27	36.60	35.88	36.37	6,061,698
12 Dec 18	36.30680 +0.78	37.15	35.79	36.04	7,220,266
11 Dec 18	35.53080 -1.20	38.01	35.50	37.01	9,616,532
10 Dec 18	36.73560 +0.15	36.94	35.75	36.34	9,735,232
07 Dec 18	36.58240 +0.60	38.11	36.49	36.91	15,140,322
06 Dec 18	35.98000 -2.13	37.32	35.82	36.95	11,321,576
05 Dec 18	38.11400 +1.55	38.43	36.69	37.30	4,805,794
04 Dec 18	36.56200 -0.79	37.81	36.44	37.09	7,267,916
03 Dec 18	37.34820 +3.26	39.55	36.44	38.28	11,652,962
30 Nov 18	34.09120 -0.06	34.35	33.32	33.72	10,194,892
29 Nov 18	34.15240 +1.11	34.41	33.05	33.08	11,576,168
28 Nov 18	33.03960 -0.29	33.68	32.75	33.35	9,891,940
27 Nov 18	33.32540 -1.12	34.71	33.26	34.29	7,632,418
26 Nov 18	34.44860 +0.15	35.16	34.34	34.37	7,121,588
23 Nov 18	34.29540 -2.25	35.75	33.69	35.60	6,181,024
22 Nov 18	36.54160 +0.16	36.84	36.40	36.57	1,838,294
21 Nov 18	36.37820 +0.60	36.96	35.89	35.97	7,018,620
20 Nov 18	35.77580 -0.84	36.13	35.48	35.85	9,134,514
19 Nov 18	36.61300 +0.16	37.40	35.97	36.18	6,460,956
16 Nov 18	36.44980 -0.05	36.81	35.93	36.68	4,554,908
15 Nov 18	36.50080 -0.62	37.39	36.22	37.02	5,706,192
14 Nov 18	37.12360 +0.30	37.72	36.39	37.36	6,558,590
13 Nov 18	36.82740 -1.18	38.23	36.78	37.78	10,033,972
12 Nov 18	38.01180 +0.07	38.27	37.82	37.97	5,285,118
09 Nov 18	37.94040 -1.04	38.15	36.83	37.78	13,820,928
08 Nov 18	38.98180 -0.09	39.32	38.75	38.96	6,348,650
07 Nov 18	39.07360 -0.87	40.38	38.74	40.32	9,370,904
06 Nov 18	39.94160 +0.74	39.99	39.28	39.34	6,101,634
05 Nov 18	39.20640 +0.92	39.44	38.68	38.70	6,709,170
02 Nov 18	38.28760 -0.35	38.99	37.52	38.84	9,840,126
01 Nov 18	38.63460 +1.76	39.89	37.06	37.51	12,256,444
31 Oct 18	36.87860 -0.26	38.13	36.63	37.43	7,929,682
30 Oct 18	37.13380 +0.61	37.18	36.05	36.09	6,519,934
29 Oct 18	36.52120 -1.16	37.99	36.11	37.78	8,366,844
26 Oct 18	37.68520 +0.38	37.88	36.80	37.22	6,666,148
25 Oct 18	37.30740 +0.49	37.92	36.98	37.18	5,573,344
24 Oct 18	36.81720 -0.77	38.12	36.76	37.98	8,914,390
23 Oct 18	37.58300 -0.66	37.77	36.84	37.46	9,991,582
22 Oct 18	38.24660 +0.30	38.50	37.63	37.85	6,438,780
19 Oct 18	37.95060 +0.12	38.40	37.90	37.90	5,785,632
18 Oct 18	37.82800 -0.27	37.85	37.24	37.66	6,100,648
17 Oct 18	38.09360 -0.67	38.61	37.75	38.61	18,931,230
16 Oct 18	38.76740 +0.59	38.91	38.09	38.13	6,960,726
15 Oct 18	38.17520 -0.47	38.89	38.14	38.77	6,469,584
12 Oct 18	38.64480 +0.20	39.04	38.32	38.97	8,823,608
11 Oct 18	38.44060 -1.50	39.90	38.43	39.65	12,851,518
10 Oct 18	39.94160 -1.25	41.13	39.83	41.05	20,279,820
09 Oct 18	41.18720 -1.01	41.86	41.05	41.86	7,685,346
05 Oct 18	42.19800 -0.80	43.27	41.98	42.96	5,794,388
04 Oct 18	42.99440 -0.15	43.48	42.48	42.90	4,441,758
03 Oct 18	43.14740 +0.27	43.48	42.27	42.89	7,435,882
02 Oct 18	42.88200 -1.09	43.97	42.69	43.97	7,002,910
01 Oct 18	43.97440 +0.89	44.22	42.98	43.35	7,188,624
28 Sep 18	43.08620 -0.90	43.97	43.00	43.97	6,424,080
27 Sep 18	43.98460 +0.20	44.43	43.71	44.02	6,094,394
26 Sep 18	43.78040 +0.32	44.49	42.94	42.95	6,007,310
25 Sep 18	43.46400 -0.12	44.09	43.27	43.83	7,688,320
24 Sep 18	43.58640 +0.82	43.80	43.10	43.25	5,167,610
21 Sep 18	42.76960 +0.12	43.25	42.58	42.85	27,199,060
20 Sep 18	42.64720 -0.71	43.57	42.46	43.28	6,049,240
19 Sep 18	43.36180 -0.03	43.58	42.99	43.25	4,829,406
18 Sep 18	43.39260 +1.36	43.39	42.24	42.24	5,724,638
17 Sep 18	42.03460 -0.29	42.65	41.82	42.41	4,198,492
14 Sep 18	42.32040 -0.24	42.96	42.24	42.45	8,226,508
13 Sep 18	42.56540 +0.16	42.72	41.56	42.02	9,260,746
12 Sep 18	42.40220 -0.34	43.31	42.37	43.20	5,532,086
11 Sep 18	42.73900 -0.83	43.51	42.46	43.38	6,464,402
10 Sep 18	43.56600 -0.09	44.07	43.44	43.88	5,842,502
07 Sep 18	43.65800 -0.35	43.87	42.68	43.79	7,027,854
06 Sep 18	44.00520 -0.77	44.80	43.92	44.67	7,533,084
05 Sep 18	44.77080 -0.12	44.87	44.05	44.87	4,076,368
04 Sep 18	44.89340 -0.60	45.99	44.86	45.79	4,703,884
31 Aug 18	45.49580 -0.88	46.45	45.41	46.17	7,081,670
30 Aug 18	46.37380 -0.55	47.28	45.70	47.02	5,051,768
29 Aug 18	46.92520 +0.29	47.16	46.67	46.86	2,440,270
28 Aug 18	46.63920 -0.50	47.36	46.35	47.13	2,967,852
27 Aug 18	47.13960 +0.71	47.17	46.54	46.54	2,625,420
24 Aug 18	46.42480 -0.28	47.01	46.41	46.81	3,109,654
23 Aug 18	46.70060 -0.06	46.86	46.44	46.68	2,505,086
22 Aug 18	46.76180 +0.68	47.27	46.27	46.27	3,986,106
21 Aug 18	46.07780 +0.37	46.49	45.87	46.18	3,552,980
20 Aug 18	45.71020 +0.13	45.90	45.33	45.53	2,770,656
17 Aug 18	45.57740 +0.39	45.60	45.04	45.32	4,001,988
16 Aug 18	45.18940 +0.19	45.69	45.12	45.26	3,747,810
15 Aug 18	44.99540 -1.60	46.18	44.88	46.13	7,103,458
14 Aug 18	46.59840 +0.36	46.86	46.34	46.51	3,306,128
13 Aug 18	46.24100 -0.45	46.96	46.12	46.67	4,760,686
10 Aug 18	46.69040 +0.35	46.86	45.54	46.34	4,873,446
09 Aug 18	46.34320 +0.37	46.92	45.99	46.00	4,418,698
08 Aug 18	45.97560 -0.50	46.20	45.52	46.09	3,898,902
07 Aug 18	46.47600 -0.77	48.19	46.46	48.12	7,031,694
03 Aug 18	47.24160 -0.19	47.72	47.06	47.27	3,579,504
02 Aug 18	47.43560 -0.98	48.69	47.00	48.69	6,123,212
01 Aug 18	48.41580 -0.39	48.67	47.80	48.40	3,491,800
31 Jul 18	48.80380 +0.30	48.94	48.35	48.38	5,417,372
30 Jul 18	48.50780 +0.74	48.63	48.14	48.15	3,875,352
27 Jul 18	47.77260 -0.27	48.19	47.59	47.80	4,063,894
26 Jul 18	48.03800 -0.01	48.33	47.74	48.00	3,605,330
25 Jul 18	48.04820 +0.62	48.06	47.13	47.46	3,445,820
24 Jul 18	47.42540 +0.33	48.05	47.13	47.15	2,788,634
23 Jul 18	47.09880 -0.14	47.52	46.78	47.42	4,913,524
20 Jul 18	47.24160 -0.36	47.55	47.08	47.50	6,534,144
19 Jul 18	47.59900 -0.32	48.30	47.50	47.98	6,106,376
18 Jul 18	47.91560 -0.68	48.66	47.74	48.52	4,915,472
17 Jul 18	48.59960 -0.10	48.72	48.17	48.50	4,120,806
16 Jul 18	48.70180 -0.91	49.14	48.44	48.71	4,273,894
13 Jul 18	49.61040 +0.45	49.75	49.06	49.32	4,466,008
12 Jul 18	49.16120 +0.35	49.29	48.42	49.02	4,817,548
11 Jul 18	48.81400 -1.18	49.51	48.49	49.40	6,811,958
10 Jul 18	49.99840 +0.71	50.11	49.36	49.52	7,340,648
09 Jul 18	49.28360 +0.49	49.29	48.53	48.56	4,199,198
06 Jul 18	48.79360 +1.25	48.88	47.14	47.48	3,979,004
05 Jul 18	47.54800 -0.44	48.26	47.49	48.04	4,395,526
04 Jul 18	47.98700 +0.16	48.17	47.37	47.68	1,975,126
03 Jul 18	47.82360 -0.62	49.05	47.61	48.41	7,930,358
29 Jun 18	48.44640 +1.18	48.59	47.61	47.63	7,402,708
28 Jun 18	47.26200 +0.36	47.37	46.24	47.14	5,842,140
27 Jun 18	46.90480 +0.78	47.12	46.51	46.67	8,202,780
26 Jun 18	46.12880 +1.56	46.45	44.77	44.88	6,868,246
25 Jun 18	44.56660 -0.53	45.30	44.53	45.10	9,387,008
22 Jun 18	45.09760 +2.28	45.47	44.04	44.04	7,909,126
21 Jun 18	42.82080 -0.71	43.27	42.72	43.27	5,278,716
20 Jun 18	43.53540 +0.79	43.72	42.70	43.28	5,874,324
19 Jun 18	42.74920 -0.19	43.51	42.35	42.58	5,750,568
18 Jun 18	42.94320 +0.95	43.43	41.89	42.00	5,967,296
15 Jun 18	41.99380 -0.88	42.78	41.64	42.69	14,765,058
14 Jun 18	42.87180 -0.91	43.82	42.83	43.68	5,857,040
13 Jun 18	43.78040 -0.20	44.23	43.59	43.80	5,158,196
12 Jun 18	43.98460 -0.24	44.57	43.72	44.29	4,523,334
11 Jun 18	44.21960 -0.36	44.84	44.16	44.57	4,989,566
08 Jun 18	44.57680 -0.35	45.19	44.38	45.02	4,099,632
07 Jun 18	44.92400 +0.48	45.81	44.58	44.72	4,372,054
06 Jun 18	44.44420 -0.16	44.92	44.15	44.75	4,472,108
05 Jun 18	44.60740 -0.12	45.17	44.53	44.72	4,767,714
04 Jun 18	44.73000 -0.87	45.88	44.04	45.73	5,747,450
01 Jun 18	45.59780 -0.23	46.33	45.52	45.76	4,012,382
31 May 18	45.83260 -0.43	46.36	45.20	45.98	7,135,984
30 May 18	46.26160 +0.74	46.31	45.71	45.85	5,291,114
29 May 18	45.52640 +0.07	45.93	45.09	45.50	4,800,724
28 May 18	45.45500 -0.05	45.98	44.47	44.90	3,794,294
25 May 18	45.50600 -1.47	46.28	45.17	46.02	7,738,984
24 May 18	46.97620 -1.01	47.98	46.74	47.68	6,547,654
23 May 18	47.98700 -0.28	48.64	47.57	47.72	5,077,680
22 May 18	48.26260 -0.91	49.75	48.23	49.21	5,750,244
18 May 18	49.17140 +0.10	49.39	48.90	49.03	5,024,842
17 May 18	49.06920 +1.14	49.36	48.25	48.57	8,058,824
16 May 18	47.92580 +0.09	48.04	47.60	47.62	5,576,218
15 May 18	47.83380 -0.17	48.56	47.77	48.11	5,105,014
14 May 18	48.00740 +1.00	48.08	47.20	47.31	8,449,146
11 May 18	47.00680 -0.43	47.48	46.68	47.30	6,345,054
10 May 18	47.43560 +0.57	47.58	46.59	46.97	18,203,676
09 May 18	46.86400 +1.50	47.19	46.01	46.18	8,427,446
08 May 18	45.36300 -0.89	45.49	44.50	44.72	12,433,988
07 May 18	46.25140 -0.39	47.48	46.14	47.16	6,914,548
04 May 18	46.63920 +0.21	47.03	46.27	46.44	4,290,360
03 May 18	46.42480 -1.03	47.24	45.43	46.98	7,136,264
02 May 18	47.45600 +0.46	47.63	46.99	47.00	3,770,190
01 May 18	46.99660 -0.30	47.46	46.80	46.87	2,953,532
30 Apr 18	47.29280 +0.21	47.49	46.79	46.89	5,324,058
27 Apr 18	47.07840 -0.64	47.94	46.74	47.19	2,648,250
26 Apr 18	47.72160 +0.16	47.98	47.45	47.49	5,097,388
25 Apr 18	47.55820 +0.83	47.56	46.46	46.49	5,917,514
24 Apr 18	46.73120 -0.19	47.46	46.36	46.85	5,690,700
23 Apr 18	46.92520 +1.00	46.97	45.60	45.63	4,886,280
20 Apr 18	45.92460 -0.64	46.46	45.49	46.41	5,417,598
19 Apr 18	46.56780 +0.50	47.04	46.09	46.09	8,484,484
18 Apr 18	46.06760 +1.45	46.47	45.04	45.04	6,619,354
17 Apr 18	44.61780 +0.15	44.90	44.10	44.42	3,199,472
16 Apr 18	44.46460 -0.77	45.06	44.35	44.86	3,207,042
13 Apr 18	45.23040 +0.88	45.48	44.46	44.61	5,671,024
12 Apr 18	44.35220 +0.23	44.42	43.94	44.31	3,722,708
11 Apr 18	44.11740 +0.85	44.30	43.16	43.25	7,196,570
10 Apr 18	43.27000 +0.80	43.67	42.67	43.11	5,697,442
09 Apr 18	42.47360 -0.58	43.53	42.43	43.22	4,724,864
06 Apr 18	43.05560 -0.98	44.18	42.82	43.81	7,917,640
05 Apr 18	44.03580 +1.73	44.32	42.25	42.32	9,771,846
04 Apr 18	42.31020 +0.09	42.35	41.20	41.66	5,517,896
03 Apr 18	42.21840 +1.78	42.24	40.35	40.58	5,752,990
02 Apr 18	40.44180 -0.91	41.30	39.97	41.17	3,654,064
29 Mar 18	41.35060 +1.09	41.43	40.27	40.40	4,992,390
28 Mar 18	40.25800 -0.07	40.53	39.74	40.34	5,181,230
27 Mar 18	40.32960 +1.16	40.83	39.10	39.40	7,136,250
26 Mar 18	39.16560 -0.23	39.75	38.72	39.66	5,016,124
23 Mar 18	39.40040 -0.54	40.31	39.34	40.13	5,727,858
22 Mar 18	39.94160 -1.48	41.12	39.92	41.12	5,013,202
21 Mar 18	41.42200 +1.31	41.69	40.06	40.06	6,628,614
20 Mar 18	40.11500 +0.38	40.26	39.91	40.00	4,308,332
19 Mar 18	39.73740 -0.85	40.53	39.73	40.53	2,886,582
16 Mar 18	40.58480 +0.77	40.76	39.69	39.89	13,378,448
15 Mar 18	39.81900 +0.26	39.99	39.55	39.77	5,841,626
14 Mar 18	39.56380 -0.10	39.97	39.41	39.82	3,645,646
13 Mar 18	39.66580 +0.22	39.76	39.40	39.51	4,008,550
12 Mar 18	39.44120 -0.28	39.87	39.42	39.63	3,651,558
09 Mar 18	39.71700 +0.07	39.97	39.48	39.97	4,675,322
08 Mar 18	39.64540 -0.47	40.27	39.57	40.22	15,081,384
07 Mar 18	40.11500 -0.54	40.86	39.90	40.61	4,534,446
06 Mar 18	40.65620 -0.47	41.34	40.64	41.34	4,253,328
05 Mar 18	41.12580 +0.48	41.33	40.57	40.67	5,749,538
02 Mar 18	40.64600 +0.03	40.71	39.82	40.50	5,903,304
01 Mar 18	40.61540 +0.03	41.94	40.58	41.86	8,172,012
28 Feb 18	40.58480 -1.74	42.80	40.58	42.50	11,133,660
27 Feb 18	42.32040 +0.27	42.52	41.84	41.90	3,971,574
26 Feb 18	42.05500 +0.45	42.13	41.53	41.79	6,954,438
23 Feb 18	41.60580 +0.70	41.63	40.85	41.03	4,091,470
22 Feb 18	40.90120 +0.62	41.56	40.30	40.53	4,930,758
21 Feb 18	40.27840 -0.07	40.73	40.28	40.35	5,351,046
20 Feb 18	40.35000 -0.07	40.70	40.25	40.37	2,900,410
16 Feb 18	40.42140 +0.58	40.50	39.74	39.78	5,157,730
15 Feb 18	39.83940 -0.65	40.66	39.45	40.61	6,472,600
14 Feb 18	40.49280 +1.06	40.94	38.82	39.09	7,927,744
13 Feb 18	39.43100 +0.28	39.59	38.79	38.81	7,604,792
12 Feb 18	39.15540 +0.43	39.57	38.84	39.19	8,315,668
09 Feb 18	38.72660 +0.36	38.92	37.65	38.54	7,775,178
08 Feb 18	38.36920 -1.01	39.72	38.33	39.36	8,250,626
07 Feb 18	39.38000 -1.39	40.80	39.35	40.70	7,499,590
06 Feb 18	40.76860 -0.20	41.38	39.78	40.21	7,533,586
05 Feb 18	40.97280 -1.79	43.00	40.71	42.50	6,837,246
02 Feb 18	42.75940 -0.62	43.25	42.56	42.77	4,698,036
01 Feb 18	43.38220 +0.51	43.42	42.61	42.89	5,112,598
31 Jan 18	42.87180 -0.59	43.70	42.78	43.58	5,817,126
30 Jan 18	43.46400 -1.13	44.32	43.41	44.32	6,482,768
29 Jan 18	44.59720 -0.73	45.26	44.49	45.06	5,723,318
26 Jan 18	45.32220 +0.08	45.47	45.17	45.33	4,707,374
25 Jan 18	45.24060 -0.33	46.01	45.21	45.70	5,429,742
24 Jan 18	45.56720 -0.17	46.09	45.29	45.71	7,016,738
23 Jan 18	45.74080 -0.15	46.25	45.67	46.16	5,854,324
22 Jan 18	45.89400 -0.23	46.10	45.49	46.08	4,929,650
19 Jan 18	46.12880 +0.13	46.22	45.59	45.91	4,600,348
18 Jan 18	45.99600 -0.89	46.89	45.84	46.82	4,395,078
17 Jan 18	46.88440 +0.13	47.27	46.30	46.82	4,581,670
16 Jan 18	46.75160 -0.63	47.68	46.68	47.27	4,670,288
15 Jan 18	47.38460 +0.10	47.56	46.97	46.97	1,461,040
12 Jan 18	47.28260 +0.27	47.42	46.65	46.89	3,246,004
11 Jan 18	47.01700 +0.26	47.67	46.78	46.78	4,746,148
10 Jan 18	46.76180 -0.26	47.51	46.61	46.97	3,329,624
09 Jan 18	47.01700 +0.55	47.54	46.27	46.49	4,241,316
08 Jan 18	46.46580 +0.15	46.78	46.17	46.30	2,606,696
05 Jan 18	46.31260 -1.18	46.97	46.07	46.92	2,921,836
04 Jan 18	47.49700 -0.07	47.75	47.02	47.66	4,781,628
03 Jan 18	47.56840 +0.87	47.74	46.83	46.83	4,618,710
02 Jan 18	46.70060 +0.84	46.79	44.61	44.61	3,813,910
29 Dec 17	45.86340 -0.17	46.12	45.62	46.12	2,072,722
28 Dec 17	46.03680 +0.18	46.10	45.71	45.84	2,079,294
27 Dec 17	45.85320 +0.70	45.91	45.42	45.60	2,082,484
22 Dec 17	45.14860 -0.19	45.41	44.85	45.28	2,122,488
21 Dec 17	45.34260 +0.52	45.39	44.40	44.76	1,931,564
20 Dec 17	44.82200 +0.42	44.97	44.16	44.66	2,771,474
19 Dec 17	44.40320 +0.14	44.82	44.26	44.31	2,596,978
18 Dec 17	44.26040 +0.81	44.69	43.61	43.71	5,424,134
15 Dec 17	43.45380 -0.42	44.26	43.43	44.18	12,514,492
14 Dec 17	43.87240 -0.44	44.90	43.79	44.17	6,492,234
13 Dec 17	44.31140 -0.91	45.48	44.27	45.14	5,637,070
12 Dec 17	45.22000 -0.22	45.76	45.04	45.44	3,844,540
11 Dec 17	45.44480 -0.35	45.64	45.02	45.21	3,459,416
08 Dec 17	45.79180 +0.40	45.88	45.35	45.69	2,752,870
07 Dec 17	45.39360 +0.31	45.66	45.17	45.22	3,079,804
06 Dec 17	45.08740 -0.50	45.81	45.03	45.41	3,872,354
05 Dec 17	45.58760 +0.38	45.89	45.08	45.18	2,448,276
04 Dec 17	45.20980 -0.48	45.99	45.06	45.52	4,238,294
01 Dec 17	45.68980 +1.01	46.13	44.88	45.13	5,368,992
30 Nov 17	44.67900 +0.99	45.12	43.86	43.86	8,463,700
29 Nov 17	43.68860 +0.04	44.07	43.27	43.56	3,092,568
28 Nov 17	43.64780 -0.06	44.24	43.64	43.84	3,264,140
27 Nov 17	43.70900 -1.29	44.83	43.64	44.72	3,610,948
24 Nov 17	44.99540 +0.07	45.35	44.97	45.11	1,304,078
23 Nov 17	44.92400 +0.09	45.21	44.80	44.80	529,394
22 Nov 17	44.83220 +0.10	45.59	44.83	45.14	3,818,988
21 Nov 17	44.73000 +0.29	44.95	44.41	44.68	3,468,544
20 Nov 17	44.44420 -1.02	45.37	43.91	45.34	5,706,926
17 Nov 17	45.46520 -0.03	46.07	45.23	45.86	4,588,972
16 Nov 17	45.49580 +0.10	45.67	45.22	45.33	2,917,522
15 Nov 17	45.39360 +0.65	45.86	44.23	44.44	5,611,748
14 Nov 17	44.74020 -2.11	46.53	44.62	46.46	6,046,374
13 Nov 17	46.85360 -0.42	47.34	46.61	47.14	2,510,056
10 Nov 17	47.27240 +0.11	47.53	47.08	47.21	3,995,564
09 Nov 17	47.16000 -0.32	47.48	46.93	47.08	3,354,620
08 Nov 17	47.47660 +0.26	47.61	46.81	47.04	3,507,724
07 Nov 17	47.22120 -0.50	47.99	46.99	47.63	3,909,758
06 Nov 17	47.72160 +0.75	47.78	46.86	46.96	7,437,602
03 Nov 17	46.97620 +0.76	47.03	45.92	46.19	6,278,578
02 Nov 17	46.22060 +0.20	46.51	45.34	45.74	5,853,188
01 Nov 17	46.01640 +0.05	46.44	45.53	45.96	6,667,658
31 Oct 17	45.96540 +0.40	46.39	45.48	45.48	6,352,554
30 Oct 17	45.56720 +1.27	45.73	44.22	44.25	6,984,242
27 Oct 17	44.30120 +1.20	44.37	42.72	42.91	5,206,146
26 Oct 17	43.09640 +0.65	43.11	42.51	42.51	4,160,886
25 Oct 17	42.44300 +0.30	42.47	41.81	42.07	4,038,160
24 Oct 17	42.14680 +0.14	42.73	42.13	42.23	3,716,702
23 Oct 17	42.00400 -0.57	42.98	41.98	42.67	3,264,554
20 Oct 17	42.57580 +0.40	42.62	42.16	42.30	1,908,374
19 Oct 17	42.17760 -0.10	42.61	41.98	42.07	2,777,446
18 Oct 17	42.27960 -0.30	42.63	42.23	42.59	2,966,666
17 Oct 17	42.57580 +0.17	42.70	42.18	42.45	2,952,268
16 Oct 17	42.40220 +0.33	42.70	42.27	42.29	2,518,662
13 Oct 17	42.07540 +0.56	42.31	41.85	41.95	2,644,986
12 Oct 17	41.51380 -0.86	41.95	41.47	41.86	3,345,246
11 Oct 17	42.37160 -0.01	42.53	41.90	42.49	3,818,848
10 Oct 17	42.38180 +0.40	42.87	42.29	42.37	3,494,052
06 Oct 17	41.98360 -0.91	42.49	41.85	42.40	2,091,820
05 Oct 17	42.89220 +0.14	43.08	42.72	42.83	3,608,914
04 Oct 17	42.74920 -0.40	43.25	42.71	43.09	5,817,066
03 Oct 17	43.14740 +0.14	43.26	42.79	42.88	3,830,158
02 Oct 17	43.00460 +0.34	43.00	42.07	42.15	3,115,774
29 Sep 17	42.66760 -0.61	43.34	42.64	43.33	4,257,822
28 Sep 17	43.28020 -0.39	43.78	43.28	43.67	3,567,920
27 Sep 17	43.66820 +0.71	43.67	42.98	43.17	4,926,018
26 Sep 17	42.95340 -0.33	43.38	42.88	43.10	3,744,894
25 Sep 17	43.28020 +0.31	43.36	43.04	43.09	3,470,360
22 Sep 17	42.97380 -0.12	43.27	42.88	42.88	3,158,848
21 Sep 17	43.09640 +0.79	43.11	42.14	42.19	4,202,212
20 Sep 17	42.31020 +0.97	42.44	41.56	41.61	4,823,892
19 Sep 17	41.34020 +0.18	41.61	41.01	41.25	3,614,142
18 Sep 17	41.15660 +0.28	41.21	40.65	40.82	2,592,928
15 Sep 17	40.88080 -0.14	41.12	40.71	41.12	21,367,240
14 Sep 17	41.02380 -0.04	41.37	40.93	40.97	4,401,998
13 Sep 17	41.06460 +1.14	41.17	40.06	40.06	5,110,530
12 Sep 17	39.92120 +0.10	40.14	39.67	39.73	4,776,884
11 Sep 17	39.81900 -0.18	40.30	39.74	40.02	2,815,182
08 Sep 17	40.00280 -0.47	40.48	39.77	40.48	2,195,608
07 Sep 17	40.47240 -0.39	40.85	40.37	40.80	4,466,580
06 Sep 17	40.86040 +0.74	40.93	40.10	40.27	4,570,308
05 Sep 17	40.12540 +0.57	40.20	39.56	39.88	5,202,828
01 Sep 17	39.55360 +0.28	39.65	38.97	39.26	4,278,078
31 Aug 17	39.27780 +0.11	39.33	38.90	39.31	7,527,974
30 Aug 17	39.16560 -0.63	39.70	39.16	39.65	4,562,736
29 Aug 17	39.79860 +0.39	39.89	38.68	39.16	4,433,772
28 Aug 17	39.41060 -0.04	39.45	38.76	39.32	2,766,132
25 Aug 17	39.45140 -0.07	39.75	39.35	39.52	2,115,232
24 Aug 17	39.52300 -0.01	39.72	39.22	39.35	2,976,144
23 Aug 17	39.53320 +0.56	39.75	38.82	38.88	3,288,658
22 Aug 17	38.97160 +0.17	39.39	38.76	38.80	3,264,690
21 Aug 17	38.79800 -0.75	39.52	38.57	39.33	3,178,394
18 Aug 17	39.54340 -0.27	39.87	39.15	39.73	3,874,150
17 Aug 17	39.80880 +0.02	40.09	39.56	39.79	3,751,282
16 Aug 17	39.78840 -0.32	40.72	39.79	40.05	4,580,308
15 Aug 17	40.10480 +0.05	40.33	39.92	40.21	2,449,506
14 Aug 17	40.05380 -0.31	40.65	40.01	40.36	4,331,954
11 Aug 17	40.36020 -0.38	40.92	40.25	40.62	5,052,624
10 Aug 17	40.73800 -0.83	41.80	40.71	41.76	4,961,454
09 Aug 17	41.56500 -0.08	41.76	41.32	41.51	8,356,286
08 Aug 17	41.64660 +0.15	41.96	41.44	41.61	4,362,068
04 Aug 17	41.49340 +0.76	41.64	40.62	41.10	4,213,380
03 Aug 17	40.73800 +1.34	41.26	40.25	40.33	7,185,666
02 Aug 17	39.40040 +0.36	39.61	38.57	38.57	5,405,254
01 Aug 17	39.04300 +0.11	39.24	38.09	38.86	3,674,560
31 Jul 17	38.93080 -0.37	39.30	38.64	39.04	3,788,630
28 Jul 17	39.29820 -0.16	39.69	39.11	39.44	3,566,244
27 Jul 17	39.46160 +0.35	39.69	38.81	39.21	4,359,468
26 Jul 17	39.11460 +0.28	39.51	38.82	38.96	4,266,302
25 Jul 17	38.83880 +0.73	38.99	38.20	38.28	4,495,592
24 Jul 17	38.10380 +0.07	38.29	37.62	38.20	2,419,636
21 Jul 17	38.03220 -0.95	38.55	37.52	38.42	7,470,174
20 Jul 17	38.98180 -0.21	39.53	38.97	39.40	4,383,442
19 Jul 17	39.19620 +0.64	39.27	38.62	38.77	5,205,270
18 Jul 17	38.55300 +0.44	38.61	38.21	38.43	4,368,398
17 Jul 17	38.11400 +0.27	38.42	37.56	37.66	3,915,222
14 Jul 17	37.84840 -0.08	38.27	37.83	37.91	2,391,900
13 Jul 17	37.93020 -0.18	38.24	37.67	37.93	16,699,226
12 Jul 17	38.11400 -0.17	39.13	37.93	38.79	5,600,394
11 Jul 17	38.28760 +0.56	38.35	37.28	37.64	4,881,398
10 Jul 17	37.72600 +0.63	37.99	36.90	37.07	2,973,068
07 Jul 17	37.09300 -0.54	37.40	36.65	37.39	3,881,486
06 Jul 17	37.63400 +0.03	38.30	37.44	37.63	5,242,248
05 Jul 17	37.60340 -0.72	38.27	37.17	38.12	4,111,352
04 Jul 17	38.32840 +0.12	38.77	37.88	38.68	1,828,288
30 Jun 17	38.20580 -0.68	39.13	37.98	38.87	5,580,310
29 Jun 17	38.88980 -0.17	39.38	38.39	39.26	4,494,544
28 Jun 17	39.06340 +0.69	39.42	38.10	38.49	4,859,358
27 Jun 17	38.36920 +0.05	38.74	38.03	38.54	3,900,514
26 Jun 17	38.31820 -0.28	38.87	38.06	38.87	2,843,068
23 Jun 17	38.59380 +0.14	39.07	38.34	38.55	3,218,574
22 Jun 17	38.45080 +0.21	38.92	38.23	38.43	4,840,608
21 Jun 17	38.23640 +0.42	38.86	37.52	37.83	4,438,016
20 Jun 17	37.81780 -0.57	38.01	37.40	37.88	5,604,124
19 Jun 17	38.38960 +0.31	38.85	38.08	38.14	4,022,234
16 Jun 17	38.08340 +0.47	38.44	37.21	37.66	21,999,400
15 Jun 17	37.61360 -0.53	38.29	37.38	37.92	6,996,946
14 Jun 17	38.14460 -1.94	39.75	38.01	39.75	8,127,632
13 Jun 17	40.08440 +0.09	40.20	39.33	40.03	5,853,004
12 Jun 17	39.99260 -0.17	41.30	39.80	40.44	5,983,338
09 Jun 17	40.16620 +0.67	40.46	39.54	39.56	5,565,298
08 Jun 17	39.49220 +0.14	40.05	39.00	39.13	4,633,020
07 Jun 17	39.34940 -1.07	40.44	39.13	40.22	4,472,134
06 Jun 17	40.42140 +0.37	40.56	39.65	39.82	2,961,154
05 Jun 17	40.05380 +0.30	40.30	39.31	39.65	4,312,892
02 Jun 17	39.75780 -0.52	39.94	39.38	39.94	3,448,216
01 Jun 17	40.27840 +0.52	40.58	39.74	39.74	2,509,978
31 May 17	39.75780 -0.19	40.03	39.46	39.61	5,616,492
30 May 17	39.95180 -0.68	40.56	39.74	40.33	5,047,036
29 May 17	40.63580 -0.20	40.92	40.54	40.69	624,338
26 May 17	40.84000 -0.21	41.33	40.65	41.19	3,668,804
25 May 17	41.05440 -0.84	42.60	40.54	41.63	5,787,284
24 May 17	41.89160 -0.26	42.40	41.68	41.99	3,329,688
23 May 17	42.14680 -0.75	43.13	41.95	42.99	5,159,560
19 May 17	42.89220 +0.58	43.15	42.52	42.73	3,462,654
18 May 17	42.31020 +0.22	42.62	41.35	41.94	5,406,790
17 May 17	42.08560 -1.19	43.28	42.06	43.18	4,018,828
16 May 17	43.28020 -0.51	44.16	43.13	44.01	3,440,060
15 May 17	43.79060 +0.66	44.60	43.76	44.11	3,911,068
12 May 17	43.12700 -0.18	43.65	42.92	43.19	2,147,858
11 May 17	43.31080 -0.52	44.28	43.22	44.04	3,462,616
10 May 17	43.83160 +0.59	44.11	43.15	43.69	4,109,576
09 May 17	43.23940 -0.70	44.13	42.86	44.10	4,239,270
08 May 17	43.94380 +0.78	44.12	42.97	43.09	4,580,388
05 May 17	43.16780 +0.87	43.32	41.97	42.28	6,537,978
04 May 17	42.30000 -1.86	43.27	41.69	42.85	9,650,476
03 May 17	44.15820 -0.16	44.86	44.13	44.18	3,986,766
02 May 17	44.32160 -0.26	45.05	43.95	44.60	5,633,436
01 May 17	44.57680 +0.18	44.80	44.19	44.32	1,580,280
28 Apr 17	44.39300 +0.05	45.05	44.28	44.62	4,005,146
27 Apr 17	44.34200 -1.67	45.69	43.90	45.59	5,542,952
26 Apr 17	46.01640 -0.27	46.90	45.62	45.89	3,172,512
25 Apr 17	46.28200 +1.08	46.37	45.18	45.25	4,784,934
24 Apr 17	45.19960 +0.15	45.54	45.09	45.42	2,821,264
21 Apr 17	45.04660 +0.31	45.24	44.53	44.72	2,373,482
20 Apr 17	44.74020 +0.12	45.63	44.62	44.64	3,301,830
19 Apr 17	44.61780 -0.52	45.84	44.43	45.29	5,101,658
18 Apr 17	45.13840 -0.72	45.99	45.03	45.60	3,958,180
17 Apr 17	45.86340 +0.58	45.91	45.14	45.43	3,277,846
13 Apr 17	45.28140 -0.38	45.72	45.04	45.49	2,587,226
12 Apr 17	45.65920 -0.55	46.46	45.58	46.46	2,472,712
11 Apr 17	46.21040 -0.05	46.66	45.88	46.32	2,859,242
10 Apr 17	46.26160 +0.73	46.64	45.65	45.76	2,983,524
07 Apr 17	45.53660 -0.22	46.14	45.53	45.86	3,416,772
06 Apr 17	45.76120 +0.33	46.06	45.48	45.65	3,205,300
05 Apr 17	45.43460 -0.12	46.39	45.42	45.87	4,668,920
04 Apr 17	45.55700 +0.89	45.60	44.55	44.65	3,976,752
03 Apr 17	44.66880 +0.21	44.79	44.08	44.58	4,832,552
31 Mar 17	44.45440 +0.14	44.60	44.02	44.24	5,396,056
30 Mar 17	44.31140 -0.47	45.14	44.10	44.77	4,566,860
29 Mar 17	44.78100 +1.06	44.97	43.68	43.74	6,864,286
28 Mar 17	43.71920 +0.43	43.90	43.25	43.39	6,941,122
27 Mar 17	43.29040 -0.45	43.46	43.09	43.39	7,466,354
24 Mar 17	43.73960 +0.22	43.99	43.39	43.55	4,410,078
23 Mar 17	43.51500 -0.03	43.73	43.13	43.27	3,243,070
22 Mar 17	43.54560 +0.23	43.66	42.99	43.12	6,324,380
21 Mar 17	43.31080 -0.63	44.38	43.25	44.11	4,537,892
20 Mar 17	43.94380 -0.63	44.57	43.70	44.25	3,541,656
17 Mar 17	44.57680 -0.15	45.10	44.47	44.63	15,485,168
16 Mar 17	44.73000 +0.05	45.34	44.67	44.89	6,154,716
15 Mar 17	44.67900 +1.65	44.86	43.14	43.26	7,830,774
14 Mar 17	43.02500 -0.58	43.30	42.50	42.73	5,877,902
13 Mar 17	43.60700 -0.68	44.58	43.46	44.20	5,284,676
10 Mar 17	44.29100 +0.07	45.78	43.25	44.44	10,072,070
09 Mar 17	44.21960 +3.96	44.33	41.77	42.47	16,359,246
08 Mar 17	40.25800 -1.94	42.04	40.23	42.01	5,105,230
07 Mar 17	42.19800 -0.44	42.82	42.15	42.63	4,718,502
06 Mar 17	42.63700 -0.05	42.75	41.99	42.57	3,784,986
03 Mar 17	42.68800 +1.34	43.19	41.48	41.48	7,390,366
02 Mar 17	41.35060 +2.08	41.98	39.35	39.98	9,972,490
01 Mar 17	39.26760 +0.38	39.69	38.97	39.30	6,050,726
28 Feb 17	38.88980 +0.06	39.11	38.54	38.62	6,965,738
27 Feb 17	38.82860 +0.31	39.27	38.34	38.72	10,174,126
24 Feb 17	38.52240 -0.85	39.12	38.30	39.05	5,133,306
23 Feb 17	39.36980 +0.41	39.81	39.22	39.75	3,692,404
22 Feb 17	38.96140 -1.73	40.54	38.96	40.41	5,755,040
21 Feb 17	40.68680 +0.49	40.94	40.37	40.46	3,752,234
17 Feb 17	40.19680 -0.33	40.36	40.05	40.33	3,818,138
16 Feb 17	40.52340 -0.10	41.00	40.33	40.80	3,758,934
15 Feb 17	40.62560 +0.10	40.86	40.46	40.60	3,735,598
14 Feb 17	40.52340 +0.50	40.58	39.79	40.16	3,754,262
13 Feb 17	40.02320 -0.29	40.18	39.77	40.18	2,592,898
10 Feb 17	40.30900 +0.44	40.74	40.16	40.51	4,297,890
09 Feb 17	39.87000 +1.17	39.88	39.10	39.15	4,157,998
08 Feb 17	38.69600 -0.09	39.19	38.12	38.60	5,836,088
07 Feb 17	38.78780 -0.95	39.96	38.73	39.63	5,123,268
06 Feb 17	39.73740 -1.02	40.83	39.70	40.68	3,251,382
03 Feb 17	40.75840 -0.41	41.35	40.68	41.35	3,795,486
02 Feb 17	41.16680 +1.04	41.25	40.44	40.57	5,806,744
01 Feb 17	40.12540 -0.04	40.58	39.80	40.58	3,227,730
31 Jan 17	40.16620 +0.24	40.21	39.70	40.21	4,738,586
30 Jan 17	39.92120 -1.23	41.07	39.47	41.07	5,591,254
27 Jan 17	41.14640 +0.05	41.41	40.85	41.27	6,085,674
26 Jan 17	41.09520 +0.26	41.22	40.83	41.16	6,671,954
25 Jan 17	40.84000 +0.44	40.91	40.43	40.52	11,532,404
24 Jan 17	40.40100 +0.34	40.60	40.15	40.44	8,546,390
23 Jan 17	40.06400 -1.76	41.46	40.02	41.32	6,057,282
20 Jan 17	41.82020 +0.57	42.52	41.72	41.86	7,488,374
19 Jan 17	41.24840 -0.20	41.69	41.17	41.42	3,276,414
18 Jan 17	41.45260 -0.55	41.99	41.40	41.60	5,048,866
17 Jan 17	42.00400 -0.03	42.87	41.88	42.42	4,748,970
16 Jan 17	42.03460 -0.11	42.19	41.58	42.10	933,096
13 Jan 17	42.14680 +0.89	42.39	40.92	40.98	4,883,070
12 Jan 17	41.25860 -0.45	42.15	40.83	42.15	5,088,024
11 Jan 17	41.70780 -0.34	42.49	41.37	42.25	3,777,134
10 Jan 17	42.04480 -0.65	42.87	42.04	42.68	3,650,026
09 Jan 17	42.69820 -1.35	43.60	42.68	43.51	2,691,748
06 Jan 17	44.04600 -0.28	44.70	43.74	44.18	2,890,306
05 Jan 17	44.32160 -0.31	45.01	44.13	44.80	4,139,328
04 Jan 17	44.62800 +0.01	44.81	44.29	44.58	3,049,170
03 Jan 17	44.61780 +0.93	45.06	43.82	43.86	5,541,816
30 Dec 16	43.68860 -0.45	44.30	43.59	44.04	1,941,438
29 Dec 16	44.13780 -0.43	44.68	43.96	44.50	1,668,396
28 Dec 16	44.56660 +0.13	44.74	44.29	44.42	3,169,846
23 Dec 16	44.43400 -0.28	44.92	44.42	44.77	2,427,124
22 Dec 16	44.70960 -0.05	45.09	44.67	44.85	1,850,190
21 Dec 16	44.76060 -0.30	45.48	44.53	45.06	2,021,968
20 Dec 16	45.05680 -0.27	45.71	45.02	45.41	2,404,776
19 Dec 16	45.32220 -0.32	45.79	45.14	45.60	2,398,660
16 Dec 16	45.63880 +0.53	45.77	45.04	45.57	15,284,180
15 Dec 16	45.10780 -0.60	46.04	44.84	45.47	4,225,234
14 Dec 16	45.71020 -1.10	46.41	45.57	46.01	5,165,016
13 Dec 16	46.81280 +1.62	47.00	45.43	45.71	5,161,016
12 Dec 16	45.18940 +0.30	47.30	45.13	46.59	6,234,826
09 Dec 16	44.89340 +0.24	45.08	44.42	44.76	3,403,288
08 Dec 16	44.64840 -0.27	45.07	43.90	44.96	2,961,860
07 Dec 16	44.91380 -0.92	45.56	44.65	45.33	3,824,930
06 Dec 16	45.83260 -0.32	46.25	45.54	45.56	4,704,526
05 Dec 16	46.14920 -0.11	46.76	46.12	46.58	4,332,526
02 Dec 16	46.26160 -0.06	46.86	45.80	46.02	3,943,642
01 Dec 16	46.32280 +0.04	47.72	46.00	46.97	6,980,384
30 Nov 16	46.28200 +3.74	47.27	45.03	45.10	11,803,296
29 Nov 16	42.54500 -0.99	42.88	41.71	42.77	4,507,228
28 Nov 16	43.53540 -1.04	44.62	43.43	44.62	3,753,052
25 Nov 16	44.57680 -0.36	44.88	44.13	44.41	2,403,062
24 Nov 16	44.93420 -0.10	45.42	44.77	44.77	706,838
23 Nov 16	45.03640 +0.03	45.66	44.58	44.58	2,557,196
22 Nov 16	45.00560 +0.00	45.31	44.20	45.01	3,097,280
21 Nov 16	45.00560 +1.01	45.12	44.35	44.41	4,030,086
18 Nov 16	43.99480 +0.72	44.13	43.09	43.11	2,973,442
17 Nov 16	43.27000 -0.21	44.07	43.13	43.82	4,035,846
16 Nov 16	43.48440 -0.15	43.96	42.95	43.28	3,983,494
15 Nov 16	43.63760 +0.98	43.82	42.92	42.94	3,078,868
14 Nov 16	42.65740 +0.49	42.70	41.67	41.94	3,415,116
11 Nov 16	42.16740 -0.44	42.24	41.12	42.17	3,137,472
10 Nov 16	42.60640 +0.21	42.88	42.06	42.27	2,216,304
09 Nov 16	42.39200 +0.91	42.64	41.37	41.66	3,728,086
08 Nov 16	41.48320 -0.01	41.97	40.93	41.19	2,187,016
07 Nov 16	41.49340 +0.53	41.64	40.82	41.46	2,578,152
04 Nov 16	40.96260 -0.84	41.71	40.47	41.62	4,298,780
03 Nov 16	41.79980 -1.28	43.18	41.24	42.87	5,389,376
02 Nov 16	43.07600 -0.21	43.34	42.52	42.73	2,989,884
01 Nov 16	43.29040 -0.17	43.83	42.65	43.62	3,702,004
31 Oct 16	43.46400 -0.78	44.31	43.44	43.90	4,386,366
28 Oct 16	44.24000 -0.18	44.80	43.98	44.26	2,994,892
27 Oct 16	44.42380 -0.05	44.88	44.29	44.88	4,069,934
26 Oct 16	44.47480 -0.12	44.87	43.94	44.21	4,553,062
25 Oct 16	44.59720 -0.60	45.30	44.44	45.07	3,836,470
24 Oct 16	45.19960 +0.11	45.31	44.41	44.93	3,304,428
21 Oct 16	45.08740 +0.37	45.30	44.65	44.73	3,733,706
20 Oct 16	44.71980 +0.37	44.81	43.87	43.87	3,947,190
19 Oct 16	44.35220 +1.00	44.52	43.43	43.59	2,889,164
18 Oct 16	43.35160 +0.18	43.88	43.25	43.65	3,722,262
17 Oct 16	43.16780 +0.05	43.21	42.76	42.98	2,519,436
14 Oct 16	43.11680 -0.59	44.27	42.92	43.92	3,293,722
13 Oct 16	43.70900 -0.24	43.88	43.24	43.55	3,528,730
12 Oct 16	43.95400 -0.07	44.08	43.62	43.71	3,394,634
11 Oct 16	44.02560 +0.75	44.08	43.36	43.36	4,602,724
07 Oct 16	43.28020 -0.30	43.86	42.97	43.57	3,401,832
06 Oct 16	43.57620 -0.20	44.22	43.50	43.97	3,219,136
05 Oct 16	43.78040 +0.90	44.06	43.45	43.48	3,485,864
04 Oct 16	42.88200 -0.20	43.51	42.57	43.11	2,873,138
03 Oct 16	43.08620 +0.27	43.36	42.51	42.78	2,771,674
30 Sep 16	42.82080 -0.20	43.32	42.82	42.91	4,814,856
29 Sep 16	43.02500 +0.99	43.26	41.90	41.90	6,765,972
28 Sep 16	42.03460 +2.73	42.09	39.51	39.53	5,189,812
27 Sep 16	39.30860 -0.59	39.46	38.80	39.44	3,263,914
26 Sep 16	39.90060 +0.05	40.42	39.74	40.04	2,832,992
23 Sep 16	39.84960 -0.99	41.00	39.77	40.84	3,742,634
22 Sep 16	40.84000 +0.68	41.34	40.65	40.95	3,145,190
21 Sep 16	40.15600 +0.67	40.25	39.71	39.92	2,496,990
20 Sep 16	39.48200 -0.12	40.01	39.46	39.60	2,866,274
19 Sep 16	39.60460 +0.21	40.00	39.57	39.79	2,964,112
16 Sep 16	39.39020 +0.17	39.54	38.78	38.86	8,725,680
15 Sep 16	39.21660 +0.05	39.78	39.17	39.41	3,605,850
14 Sep 16	39.16560 -0.45	39.91	39.10	39.33	2,495,032
13 Sep 16	39.61480 -1.54	40.69	39.59	40.69	4,229,624
12 Sep 16	41.15660 +0.35	41.36	40.21	40.43	3,806,342
09 Sep 16	40.80940 -1.53	41.91	40.79	41.86	3,313,228
08 Sep 16	42.34080 +0.19	42.81	41.85	42.40	3,161,416
07 Sep 16	42.14680 -0.07	42.58	42.04	42.32	2,075,768
06 Sep 16	42.21840 -0.01	42.45	42.01	42.04	2,856,104
02 Sep 16	42.22860 +0.59	42.58	41.74	41.80	2,568,232
01 Sep 16	41.63640 +0.05	42.00	41.28	41.29	2,523,506
31 Aug 16	41.58540 -0.80	42.45	41.31	42.27	4,421,096
30 Aug 16	42.38180 -0.12	43.24	42.36	42.72	2,557,326
29 Aug 16	42.50420 +0.18	42.78	42.04	42.14	2,016,782
26 Aug 16	42.32040 +0.07	42.79	42.12	42.32	1,857,734
25 Aug 16	42.24900 +0.13	42.51	41.72	42.11	1,651,484
24 Aug 16	42.11620 -0.36	42.71	41.98	42.33	2,719,854
23 Aug 16	42.47360 -0.09	42.65	42.23	42.41	2,334,440
22 Aug 16	42.56540 -0.08	42.60	41.86	42.22	3,651,606
19 Aug 16	42.64720 -0.18	43.06	42.64	42.97	2,949,308
18 Aug 16	42.83100 +0.31	42.95	42.48	42.88	2,958,152
17 Aug 16	42.52460 +0.11	42.67	42.15	42.37	3,165,454
16 Aug 16	42.41240 -0.44	42.76	42.37	42.70	2,175,188
15 Aug 16	42.85140 +0.35	43.06	42.48	42.68	3,237,588
12 Aug 16	42.50420 +0.29	42.66	42.17	42.30	3,064,362
11 Aug 16	42.21840 +0.54	42.56	41.77	41.77	3,322,476
10 Aug 16	41.67720 -0.41	42.17	41.55	41.92	3,605,722
09 Aug 16	42.08560 +0.05	42.61	41.84	42.12	3,086,710
08 Aug 16	42.03460 +0.56	42.37	41.66	41.66	3,519,702
05 Aug 16	41.47300 +1.18	41.47	40.29	40.50	4,536,896
04 Aug 16	40.28860 +0.03	40.51	39.56	39.85	5,190,226
03 Aug 16	40.25800 +0.65	40.36	39.29	39.67	4,426,418
02 Aug 16	39.60460 -0.77	40.18	39.17	39.74	5,595,244
29 Jul 16	40.37040 +0.32	40.37	39.38	39.77	4,170,646
28 Jul 16	40.05380 +0.01	40.35	39.90	40.02	2,519,904
27 Jul 16	40.04360 -0.56	41.17	39.94	40.64	3,544,214
26 Jul 16	40.60520 +0.03	40.88	40.19	40.33	5,150,240
25 Jul 16	40.57460 -1.87	42.10	40.45	41.97	5,302,506
22 Jul 16	42.44300 +0.40	42.45	41.78	42.24	2,631,988
21 Jul 16	42.04480 -0.54	42.60	42.01	42.54	2,723,500
20 Jul 16	42.58600 +0.33	42.66	41.96	42.03	3,170,652
19 Jul 16	42.25920 -0.13	42.59	42.03	42.33	3,127,694
18 Jul 16	42.39200 +0.16	42.42	41.66	42.12	2,381,436
15 Jul 16	42.22860 -0.07	42.63	42.17	42.50	2,441,640
14 Jul 16	42.30000 +0.20	42.73	42.10	42.42	2,876,858
13 Jul 16	42.09580 -0.18	42.39	41.08	42.06	4,331,942
12 Jul 16	42.27960 +1.51	42.28	41.33	41.42	4,948,928
11 Jul 16	40.76860 -0.38	41.91	40.77	41.30	4,929,310
08 Jul 16	41.14640 +0.77	41.51	40.45	40.86	4,590,244
07 Jul 16	40.38060 -1.23	42.11	40.23	41.86	4,523,392
06 Jul 16	41.60580 +0.55	41.63	40.33	40.74	5,732,172
05 Jul 16	41.05440 +0.06	41.11	40.12	40.17	5,638,702
04 Jul 16	40.99320 +0.30	40.99	40.60	40.64	1,946,222
30 Jun 16	40.69700 +0.19	40.81	40.03	40.18	6,174,948
29 Jun 16	40.50300 +1.40	40.66	39.48	39.48	5,144,800
28 Jun 16	39.10440 +0.65	39.63	38.90	39.17	4,213,196
27 Jun 16	38.45080 -1.20	39.51	38.35	39.07	5,679,612
24 Jun 16	39.65560 -0.58	39.90	38.48	38.60	4,476,088
23 Jun 16	40.23760 +1.36	40.30	39.05	39.37	4,650,736
22 Jun 16	38.87960 -0.79	39.96	38.68	39.92	3,609,976
21 Jun 16	39.66580 +0.40	39.84	38.82	39.06	3,110,050
20 Jun 16	39.26760 +0.68	39.70	38.82	39.31	4,204,944
17 Jun 16	38.58360 +0.60	38.89	38.33	38.44	13,652,030
16 Jun 16	37.98120 +0.09	38.14	37.13	37.80	5,334,992
15 Jun 16	37.88940 -0.03	38.39	37.41	37.41	5,630,908
14 Jun 16	37.92000 +0.37	38.48	37.47	37.55	4,568,070
13 Jun 16	37.55240 +0.17	38.06	37.02	37.27	4,170,706
10 Jun 16	37.37880 -1.50	38.59	37.27	38.37	3,679,926
09 Jun 16	38.87960 -0.53	39.35	38.59	38.80	3,478,176
08 Jun 16	39.41060 -1.44	41.44	39.13	41.19	6,182,034
07 Jun 16	40.85020 +1.65	40.88	39.44	39.51	5,784,672
06 Jun 16	39.19620 +0.25	39.56	38.81	39.44	3,343,354
03 Jun 16	38.95120 -0.41	39.52	38.74	39.16	2,377,958
02 Jun 16	39.35960 +0.63	39.37	38.23	38.48	3,600,942
01 Jun 16	38.72660 -0.54	39.07	38.35	39.07	5,277,718
31 May 16	39.27020 +0.43	39.82	38.91	38.92	6,471,826
30 May 16	38.83680 -0.36	39.30	38.68	39.18	899,118
27 May 16	39.19960 +0.02	39.32	38.77	38.80	2,650,818
26 May 16	39.17940 -0.03	39.65	38.86	39.55	4,158,094
25 May 16	39.20960 +0.80	39.63	38.66	38.66	3,697,018
24 May 16	38.41360 +0.20	39.09	38.12	38.46	4,675,484
20 May 16	38.21200 +0.48	38.51	37.81	37.87	3,006,390
19 May 16	37.72840 -0.57	37.83	37.06	37.69	5,405,838
18 May 16	38.30280 -0.29	38.63	37.96	38.40	5,792,734
17 May 16	38.59500 +0.57	38.79	37.71	37.79	4,719,970
16 May 16	38.02060 +0.80	38.54	37.71	38.08	4,248,510
13 May 16	37.22440 -0.50	38.09	37.10	37.44	2,855,362
12 May 16	37.72840 +0.35	38.19	36.68	37.71	3,517,546
11 May 16	37.37560 +0.14	37.82	36.26	36.97	3,414,860
10 May 16	37.23460 +1.13	37.61	36.29	36.43	4,650,276
09 May 16	36.10600 +0.08	36.21	35.44	35.87	3,872,578
06 May 16	36.02540 -0.10	36.62	35.57	35.88	5,489,728
05 May 16	36.12600 -0.09	37.51	35.48	37.08	5,048,416
04 May 16	36.21680 +0.01	37.03	35.58	36.50	4,769,502
03 May 16	36.20660 -0.74	36.58	35.36	36.44	6,013,066
02 May 16	36.94240 -1.03	37.84	36.74	37.70	5,641,492
29 Apr 16	37.97020 -0.21	38.92	37.69	38.60	4,803,866
28 Apr 16	38.18180 -0.82	39.13	37.92	38.73	4,512,784
27 Apr 16	38.99800 +0.15	39.89	38.69	39.23	5,405,152
26 Apr 16	38.84680 +0.38	39.30	38.53	38.76	3,424,278
25 Apr 16	38.46400 -0.51	39.10	38.11	38.72	6,068,682
22 Apr 16	38.97780 -0.03	39.67	38.80	38.80	6,819,648
21 Apr 16	39.00820 +0.60	39.11	38.35	38.46	6,791,682
20 Apr 16	38.40340 +0.03	38.70	37.80	37.90	4,912,012
19 Apr 16	38.37320 +0.51	38.58	37.31	37.94	7,167,598
18 Apr 16	37.85940 +0.90	38.08	35.57	35.72	7,103,448
15 Apr 16	36.96240 -0.85	37.34	36.72	36.93	3,488,106
14 Apr 16	37.80900 -0.01	38.10	37.25	37.99	11,088,818
13 Apr 16	37.81900 +0.03	38.42	37.44	37.98	6,053,562
12 Apr 16	37.78880 +1.89	38.34	36.08	36.24	7,217,534
11 Apr 16	35.89440 -0.35	36.88	35.87	36.43	3,714,024
08 Apr 16	36.24700 +1.61	36.38	35.46	35.52	7,799,542
07 Apr 16	34.63460 -0.63	35.08	34.05	34.89	3,966,220
06 Apr 16	35.26960 +1.66	35.30	33.78	34.01	5,657,234
05 Apr 16	33.60680 -0.12	33.96	33.37	33.64	4,824,164
04 Apr 16	33.72780 -0.13	34.17	33.37	33.79	4,787,840
01 Apr 16	33.85880 -1.54	34.59	33.78	34.59	7,071,772
31 Mar 16	35.40060 +0.47	35.57	34.75	34.75	4,184,516
30 Mar 16	34.92700 -0.25	35.85	34.87	35.74	3,614,730
29 Mar 16	35.17880 -0.21	35.34	34.16	34.64	4,431,276
28 Mar 16	35.39040 -0.10	35.49	34.60	35.49	3,082,294
24 Mar 16	35.49120 +0.45	36.05	34.03	34.27	6,550,132
23 Mar 16	35.03780 -1.27	36.28	34.84	36.28	5,676,630
22 Mar 16	36.30740 +0.44	36.83	35.43	35.64	4,659,414
21 Mar 16	35.86400 -0.18	36.57	35.81	35.95	3,834,274
18 Mar 16	36.04540 -0.70	37.09	35.76	36.75	12,617,682
17 Mar 16	36.74080 +0.24	37.27	36.66	36.96	7,012,826
16 Mar 16	36.49900 +0.81	36.63	35.69	35.87	6,897,296
15 Mar 16	35.69280 -0.69	36.16	34.99	35.81	8,151,646
14 Mar 16	36.37800 -0.01	36.64	35.57	35.72	6,526,584
11 Mar 16	36.38800 +0.89	36.86	35.75	35.77	8,900,784
10 Mar 16	35.50140 +0.37	35.77	34.59	34.75	10,005,170
09 Mar 16	35.12840 +1.31	35.54	33.93	34.26	9,278,642
08 Mar 16	33.81840 -1.14	34.74	33.66	34.33	7,674,940
07 Mar 16	34.95720 +0.29	35.11	34.42	34.42	9,854,682
04 Mar 16	34.66500 +1.56	34.81	33.51	33.56	16,144,986
03 Mar 16	33.10300 +2.70	33.30	31.34	31.34	14,882,004
02 Mar 16	30.40240 +1.39	30.41	28.60	28.77	8,002,564
01 Mar 16	29.01180 +0.51	29.16	28.63	28.91	6,491,460
29 Feb 16	28.49780 +0.90	28.69	27.84	28.03	7,913,240
26 Feb 16	27.60100 +0.62	28.65	27.24	27.65	6,336,534
25 Feb 16	26.97620 -0.56	27.90	26.45	27.46	7,258,178
24 Feb 16	27.54040 -0.22	27.70	26.58	27.09	6,257,890
23 Feb 16	27.76220 -1.30	29.20	27.72	28.71	4,981,322
22 Feb 16	29.06200 +0.76	29.42	28.74	29.22	6,403,058
19 Feb 16	28.30640 -1.03	28.66	28.06	28.51	7,778,116
18 Feb 16	29.33420 -0.70	30.73	28.68	30.55	8,223,064
17 Feb 16	30.02940 +1.97	30.18	28.46	28.66	7,297,042
16 Feb 16	28.06440 +0.10	28.71	27.63	28.44	10,911,210
12 Feb 16	27.96380 +1.18	28.58	27.24	27.64	11,098,040
11 Feb 16	26.78460 -0.79	27.29	25.88	26.71	12,314,180
10 Feb 16	27.57080 -0.77	28.23	27.51	27.85	9,067,746
09 Feb 16	28.33660 -1.11	29.22	27.85	28.76	10,964,216
08 Feb 16	29.44500 -1.00	30.25	28.88	29.74	7,880,752
05 Feb 16	30.44260 -0.09	30.79	29.57	30.26	7,233,892
04 Feb 16	30.53340 +0.36	30.99	29.85	30.40	9,020,724
03 Feb 16	30.17060 +2.21	30.26	27.64	28.47	9,220,526
02 Feb 16	27.96380 -1.36	28.79	27.88	28.22	7,990,796
01 Feb 16	29.32420 -0.90	29.48	28.76	29.47	6,719,390
29 Jan 16	30.22100 +0.82	30.22	29.22	29.72	11,191,734
28 Jan 16	29.40480 +1.51	30.23	28.57	29.96	12,764,158
27 Jan 16	27.89320 +1.27	28.22	26.12	26.40	11,140,538
26 Jan 16	26.62340 +1.53	26.70	25.21	25.39	6,999,624
25 Jan 16	25.09180 -1.17	26.03	25.06	25.62	7,776,520
22 Jan 16	26.26060 +1.25	27.00	25.81	26.20	10,615,010
21 Jan 16	25.01120 +1.93	25.21	22.76	22.93	9,351,620
20 Jan 16	23.07640 -0.02	23.17	21.43	22.37	13,420,844
19 Jan 16	23.09660 -1.01	24.70	22.76	24.51	11,493,374
18 Jan 16	24.10420 -0.52	24.48	23.73	24.19	2,796,318
15 Jan 16	24.62820 -1.47	25.06	23.60	24.56	15,544,818
14 Jan 16	26.09940 +1.19	26.24	24.64	25.02	8,647,708
13 Jan 16	24.91040 -0.28	25.81	24.39	25.64	11,856,638
12 Jan 16	25.19260 -0.82	26.24	24.59	26.16	12,347,038
11 Jan 16	26.00880 -1.50	27.33	25.69	27.33	10,083,334
08 Jan 16	27.51020 -0.23	28.06	27.00	27.93	6,743,196
07 Jan 16	27.74200 -1.83	29.05	27.66	28.84	7,640,300
06 Jan 16	29.57600 -1.35	30.31	29.55	29.97	8,317,064
05 Jan 16	30.92640 +0.63	30.96	29.86	30.24	6,399,854
04 Jan 16	30.29140 -0.16	30.75	29.65	29.73	5,584,362
31 Dec 15	30.45280 -0.10	30.86	30.15	30.20	2,814,224
30 Dec 15	30.55340 -0.83	31.28	30.49	31.00	3,707,800
29 Dec 15	31.37980 +0.08	31.74	30.92	31.24	3,622,238
24 Dec 15	31.29920 -0.07	31.47	31.07	31.41	1,579,458
23 Dec 15	31.36980 +2.15	31.42	29.54	29.58	5,949,366
22 Dec 15	29.22340 +0.20	29.38	28.82	28.98	2,943,836
21 Dec 15	29.02180 -0.35	29.68	28.77	29.35	5,220,014
18 Dec 15	29.37440 +0.93	29.39	28.35	28.35	12,792,068
17 Dec 15	28.44740 -0.77	29.31	27.92	29.09	6,964,840
16 Dec 15	29.21320 -0.69	29.66	28.74	29.55	9,457,252
15 Dec 15	29.89840 +0.86	30.03	29.32	29.34	6,957,644
14 Dec 15	29.04200 -0.17	29.31	28.45	28.82	5,556,546
11 Dec 15	29.21320 -0.98	29.63	29.13	29.49	4,431,126
10 Dec 15	30.19080 +1.03	30.29	28.85	28.97	6,615,478
09 Dec 15	29.16280 +0.09	29.89	28.97	29.14	6,034,952
08 Dec 15	29.07220 +0.05	29.49	28.17	28.43	6,694,658
07 Dec 15	29.02180 -1.91	30.33	28.74	30.31	8,346,422
04 Dec 15	30.93640 -0.13	31.07	30.11	30.34	5,718,756
03 Dec 15	31.06740 -0.16	31.68	30.88	31.53	4,300,626
02 Dec 15	31.22860 -1.37	32.43	31.14	32.35	5,057,410
01 Dec 15	32.59920 +0.01	32.82	32.36	32.53	4,201,504
30 Nov 15	32.58900 +0.57	32.88	31.99	32.03	4,603,836
27 Nov 15	32.01460 -0.94	32.98	31.99	32.75	2,193,864
26 Nov 15	32.95180 -0.03	33.20	32.80	32.96	773,476
25 Nov 15	32.98200 -0.56	33.59	32.88	33.38	3,094,536
24 Nov 15	33.54640 +0.29	34.09	33.34	33.50	5,748,204
23 Nov 15	33.25420 +0.05	33.74	32.78	33.04	3,600,184
20 Nov 15	33.20380 -0.11	33.62	33.10	33.29	12,400,286
19 Nov 15	33.31460 -0.09	33.56	32.72	33.08	4,884,562
18 Nov 15	33.40520 +0.10	33.84	32.86	33.70	5,242,962
17 Nov 15	33.30460 -0.13	33.87	32.82	33.33	4,865,150
16 Nov 15	33.43560 +1.64	33.52	31.65	31.66	5,500,298
13 Nov 15	31.79300 +0.45	32.01	30.87	31.21	5,719,936
12 Nov 15	31.33960 -0.61	31.80	30.99	31.25	7,016,168
11 Nov 15	31.95420 -0.77	32.63	31.72	32.60	7,965,488
10 Nov 15	32.72000 -0.46	33.44	32.44	32.97	5,205,158
09 Nov 15	33.18360 -0.74	34.37	33.05	34.26	6,768,382
06 Nov 15	33.91920 -0.05	34.08	33.17	33.70	5,025,848
05 Nov 15	33.96960 +1.78	34.78	32.00	32.55	12,590,956
04 Nov 15	32.18600 -0.03	32.46	31.49	32.18	6,879,128
03 Nov 15	32.21620 +0.76	32.48	31.69	31.74	6,825,686
02 Nov 15	31.46040 +0.91	31.65	30.14	30.31	4,641,132
30 Oct 15	30.55340 -0.01	31.05	30.47	30.58	8,234,440
29 Oct 15	30.56360 -0.32	31.61	30.52	30.92	4,855,058
28 Oct 15	30.88600 +1.09	31.23	29.63	30.00	5,805,122
27 Oct 15	29.79780 -0.76	29.98	29.52	29.91	9,070,784
26 Oct 15	30.55340 -0.80	31.38	30.48	31.37	5,450,878
23 Oct 15	31.34960 -0.05	31.40	30.79	31.24	6,262,316
22 Oct 15	31.40000 +0.73	31.70	30.75	30.75	4,834,956
21 Oct 15	30.67440 -0.72	31.24	30.43	31.24	6,933,406
20 Oct 15	31.38980 +0.88	31.67	30.34	30.56	7,553,066
19 Oct 15	30.51320 -0.65	31.01	30.23	30.85	7,322,246
16 Oct 15	31.16820 +0.28	31.43	30.80	31.35	5,472,150
15 Oct 15	30.88600 -0.38	31.29	30.01	31.02	7,919,142
14 Oct 15	31.26900 +0.54	31.48	30.58	30.59	5,313,412
13 Oct 15	30.72480 -1.56	31.82	30.54	30.84	8,858,012
09 Oct 15	32.28680 -0.13	32.94	32.20	32.57	12,952,872
08 Oct 15	32.41780 +0.95	32.50	31.08	31.36	8,873,712
07 Oct 15	31.47060 +1.69	31.47	30.23	30.42	22,122,920
06 Oct 15	29.77760 +1.36	29.84	28.43	28.62	12,953,022
05 Oct 15	28.41720 +2.13	28.64	27.06	27.21	10,291,552
02 Oct 15	26.29100 +0.42	26.51	25.51	25.61	8,300,930
01 Oct 15	25.86760 -0.32	27.16	25.70	26.57	10,229,126
30 Sep 15	26.19020 -0.24	26.83	25.71	26.36	5,733,368
29 Sep 15	26.43200 +0.77	26.70	25.69	25.75	6,677,664
28 Sep 15	25.66620 -0.74	26.27	25.67	26.12	5,669,474
25 Sep 15	26.40180 +0.26	26.58	26.00	26.38	6,498,126
24 Sep 15	26.13980 +0.07	26.43	25.79	25.82	6,264,600
23 Sep 15	26.06920 -0.77	27.24	26.07	27.05	5,393,538
22 Sep 15	26.83500 -0.67	27.64	26.72	26.82	5,711,864
21 Sep 15	27.50020 +0.34	27.96	27.24	27.55	5,397,498
18 Sep 15	27.15760 -1.01	27.50	27.01	27.36	19,232,390
17 Sep 15	28.16520 -0.03	28.59	27.62	28.06	6,683,820
16 Sep 15	28.19540 +1.66	28.27	26.79	26.79	9,345,376
15 Sep 15	26.53280 +0.24	27.06	26.32	26.33	4,586,186
14 Sep 15	26.29100 -0.42	26.71	26.13	26.63	4,849,576
11 Sep 15	26.71420 -1.06	27.45	26.58	27.42	3,662,398
10 Sep 15	27.77220 +0.38	28.01	27.18	27.33	4,515,956
09 Sep 15	27.38940 -0.71	28.52	27.01	28.47	6,187,440
08 Sep 15	28.09480 +0.44	28.19	27.47	28.13	4,482,166
04 Sep 15	27.65140 -0.90	28.26	27.32	28.00	4,972,994
03 Sep 15	28.54820 -0.36	29.61	28.32	29.05	9,169,712
02 Sep 15	28.91100 +0.33	29.02	27.78	28.86	9,461,886
01 Sep 15	28.57840 -1.30	28.86	28.15	28.52	7,874,600
31 Aug 15	29.87840 +0.85	29.88	27.70	28.74	8,526,984
28 Aug 15	29.03180 +0.58	29.52	28.39	28.52	6,166,856
27 Aug 15	28.44740 +2.25	28.60	26.54	26.60	8,651,502
26 Aug 15	26.20020 +0.16	26.32	25.57	26.30	8,579,352
25 Aug 15	26.03900 -0.17	27.43	25.92	27.26	11,194,760
24 Aug 15	26.21040 -0.80	26.54	25.20	25.20	17,186,184
21 Aug 15	27.00640 -0.74	28.08	26.77	27.49	8,220,066
20 Aug 15	27.74200 -0.78	28.88	27.72	28.22	6,657,154
19 Aug 15	28.51800 -1.68	30.10	28.47	30.03	7,521,376
18 Aug 15	30.20080 -0.10	30.32	29.82	30.23	3,758,948
17 Aug 15	30.30160 -0.43	30.73	30.26	30.45	2,922,408
14 Aug 15	30.73480 -0.46	31.79	30.71	31.49	4,040,442
13 Aug 15	31.19840 -0.99	32.04	30.98	32.04	5,457,008
12 Aug 15	32.18600 -0.99	33.24	32.03	33.18	5,570,164
11 Aug 15	33.17360 -0.21	33.23	32.25	32.75	3,793,398
10 Aug 15	33.38520 +0.34	33.67	32.92	33.25	3,491,080
07 Aug 15	33.04260 -0.02	33.83	32.94	33.07	5,191,878
06 Aug 15	33.06260 +0.47	33.17	32.01	32.22	5,048,620
05 Aug 15	32.58900 +0.09	33.49	32.37	32.68	8,813,304
04 Aug 15	32.49840 +0.33	32.73	31.74	31.78	5,539,142
31 Jul 15	32.16580 +0.25	32.30	31.42	31.79	4,786,244
30 Jul 15	31.91380 +0.93	31.93	30.82	31.15	6,228,390
29 Jul 15	30.98680 +0.38	31.19	30.33	30.53	6,541,982
28 Jul 15	30.60380 +0.17	30.87	30.18	30.50	5,162,946
27 Jul 15	30.43260 -0.49	30.81	30.22	30.25	4,269,654
24 Jul 15	30.92640 -0.13	31.19	30.72	31.03	4,784,860
23 Jul 15	31.05740 -0.24	31.46	30.36	31.27	5,153,048
22 Jul 15	31.29920 -0.71	31.84	31.16	31.80	4,611,786
21 Jul 15	32.00460 +0.29	32.53	31.82	31.85	7,725,000
20 Jul 15	31.71240 -1.32	32.90	31.71	32.86	4,249,528
17 Jul 15	33.03240 -0.18	33.28	32.68	33.21	2,904,286
16 Jul 15	33.21380 -0.03	33.63	33.16	33.51	4,177,958
15 Jul 15	33.24400 -0.39	34.14	33.06	33.52	5,450,734
14 Jul 15	33.63700 +0.20	33.87	33.09	33.29	6,522,756
13 Jul 15	33.43560 +0.17	33.73	33.22	33.45	5,047,544
10 Jul 15	33.26420 +0.20	33.71	33.05	33.37	3,656,350
09 Jul 15	33.06260 -0.18	34.00	33.03	33.63	5,030,648
08 Jul 15	33.24400 -0.54	33.87	32.96	33.66	5,090,918
07 Jul 15	33.78820 +0.21	33.97	32.93	33.62	4,902,562
06 Jul 15	33.57660 -0.37	34.19	33.39	33.51	7,708,906
03 Jul 15	33.94940 -0.16	34.26	33.84	34.15	1,038,972
02 Jul 15	34.11060 -0.05	34.27	33.76	34.02	2,912,894
30 Jun 15	34.16100 +0.14	34.53	33.87	34.36	5,250,398
29 Jun 15	34.02000 -0.95	34.58	33.99	34.27	4,188,892
26 Jun 15	34.96720 -0.43	35.40	34.88	35.36	3,158,954
25 Jun 15	35.40060 -0.75	36.11	35.31	36.08	3,747,860
24 Jun 15	36.14620 -0.06	36.88	35.96	36.08	3,248,616
23 Jun 15	36.20660 +0.90	36.28	35.14	35.49	3,463,158
22 Jun 15	35.30980 +0.54	35.50	34.50	34.76	2,604,428
19 Jun 15	34.76560 -0.71	35.48	34.58	34.72	16,629,086
18 Jun 15	35.47100 +0.09	35.64	35.06	35.42	3,699,932
17 Jun 15	35.38040 +0.14	35.76	34.83	35.52	5,330,086
16 Jun 15	35.23940 +0.13	35.44	34.78	35.08	8,812,750
15 Jun 15	35.10840 -0.45	35.37	35.05	35.36	5,022,092
12 Jun 15	35.56180 -1.41	36.79	35.51	36.76	5,595,012
11 Jun 15	36.97260 -0.36	37.43	36.78	37.40	2,723,950
10 Jun 15	37.33540 +0.05	37.77	37.28	37.58	3,383,780
09 Jun 15	37.28500 +0.44	37.56	36.98	36.99	3,510,754
08 Jun 15	36.84160 -0.96	37.88	36.74	37.69	2,892,290
05 Jun 15	37.79880 -0.21	38.60	37.60	37.60	2,706,236
04 Jun 15	38.01040 -0.26	38.14	37.64	38.04	3,166,952
03 Jun 15	38.27240 -0.51	38.86	38.23	38.76	3,007,850
02 Jun 15	38.78640 +0.41	39.08	38.37	38.47	2,760,894
01 Jun 15	38.37320 -0.30	38.90	38.20	38.89	4,817,674
29 May 15	38.67560 +0.14	38.83	37.91	38.48	4,626,804
28 May 15	38.53440 +0.30	38.63	37.97	38.00	3,604,818
27 May 15	38.23220 -0.01	38.33	37.74	38.11	3,897,758
26 May 15	38.24220 -0.45	38.48	37.90	38.39	4,052,114
25 May 15	38.69580 -0.21	38.89	38.43	38.60	964,292
22 May 15	38.90740 -0.24	39.15	38.54	38.94	2,968,712
21 May 15	39.14920 +0.91	39.35	38.34	38.51	5,028,574
20 May 15	38.24220 +0.22	38.84	38.06	38.07	4,339,490
19 May 15	38.02060 -0.25	38.23	37.71	38.14	4,113,322
15 May 15	38.27240 +0.18	38.37	37.61	37.90	3,740,184
14 May 15	38.09120 -0.49	38.75	38.07	38.71	3,653,068
13 May 15	38.58480 +0.20	38.90	38.25	38.65	4,618,306
12 May 15	38.38340 -0.04	38.72	38.10	38.31	4,345,542
11 May 15	38.42360 -0.11	39.07	38.20	38.72	4,541,362
08 May 15	38.53440 +0.05	39.02	37.83	38.80	4,686,528
07 May 15	38.48420 -0.29	38.97	37.59	38.19	5,922,808
06 May 15	38.77640 -1.16	39.23	38.00	39.00	8,359,528
05 May 15	39.93520 +0.03	40.58	39.75	40.30	5,739,484
04 May 15	39.90500 -0.34	40.43	39.64	40.11	2,203,932
01 May 15	40.24760 -0.15	40.69	39.88	40.21	3,115,864
30 Apr 15	40.39880 -0.30	41.04	39.88	40.86	4,624,846
29 Apr 15	40.70100 +0.20	41.22	39.97	40.30	5,319,062
28 Apr 15	40.49960 -0.39	41.14	40.13	40.98	3,530,882
27 Apr 15	40.89260 -0.37	41.56	40.72	41.33	4,073,014
24 Apr 15	41.26540 +0.07	41.55	40.73	41.06	2,999,654
23 Apr 15	41.19480 +0.41	41.70	40.77	40.77	2,960,666
22 Apr 15	40.78160 +0.34	41.14	39.71	40.54	4,598,502
21 Apr 15	40.43900 -0.83	41.40	39.96	41.22	3,967,852
20 Apr 15	41.26540 -0.30	42.00	41.13	41.47	3,933,834
17 Apr 15	41.56760 +0.41	41.64	40.67	40.79	3,972,420
16 Apr 15	41.15460 -1.17	42.12	40.85	41.88	5,910,774
15 Apr 15	42.32340 +0.78	42.79	41.79	41.82	5,435,026
14 Apr 15	41.54760 +0.73	41.79	40.81	40.81	3,540,336
13 Apr 15	40.82200 -0.14	41.40	40.61	41.25	3,615,620
10 Apr 15	40.96300 +0.13	41.37	40.76	40.99	3,528,200
09 Apr 15	40.83200 +0.53	41.52	40.30	40.30	3,224,338
08 Apr 15	40.29800 -1.06	41.55	40.11	41.20	4,775,674
07 Apr 15	41.35600 +0.80	42.17	40.31	40.31	6,556,684
06 Apr 15	40.56000 +0.94	40.92	39.63	39.64	5,385,526
02 Apr 15	39.62280 +0.23	40.08	39.00	39.03	3,552,468
01 Apr 15	39.39100 +0.27	39.73	39.13	39.19	3,411,790
31 Mar 15	39.11900 -0.23	39.53	38.70	38.90	5,551,876
30 Mar 15	39.35080 +0.38	39.71	38.96	38.98	4,546,624
27 Mar 15	38.96780 -0.41	39.28	38.78	39.04	4,649,344
26 Mar 15	39.38100 +0.60	39.81	39.19	39.69	7,861,522
25 Mar 15	38.77640 +0.55	39.30	38.25	38.30	7,550,242
24 Mar 15	38.22220 +0.58	38.31	37.73	37.73	4,104,840
23 Mar 15	37.63760 +0.14	38.10	37.27	37.50	4,767,772
20 Mar 15	37.49660 +0.49	37.68	37.12	37.53	12,466,122
19 Mar 15	37.00280 -1.03	37.85	36.81	37.73	6,430,276
18 Mar 15	38.03060 +0.12	38.45	37.31	37.48	4,441,108
17 Mar 15	37.90980 +0.50	38.02	36.46	36.71	4,591,346
16 Mar 15	37.40580 +0.64	37.57	35.99	36.30	5,584,110
13 Mar 15	36.76100 +0.11	36.82	35.64	36.22	4,993,954
12 Mar 15	36.65000 -0.44	37.06	36.30	36.86	4,110,276
11 Mar 15	37.09340 +0.42	37.42	36.54	36.59	3,341,912
10 Mar 15	36.67020 -0.27	36.94	36.38	36.65	3,935,620
09 Mar 15	36.94240 -0.82	38.49	36.94	37.79	4,277,792
06 Mar 15	37.75860 -1.18	39.16	37.61	38.58	5,598,006
05 Mar 15	38.93760 +1.87	39.18	37.69	38.42	6,315,044
04 Mar 15	37.06320 -0.13	37.38	36.16	37.08	5,168,344
03 Mar 15	37.19420 +0.04	37.60	36.84	37.15	5,369,430
02 Mar 15	37.15400 +0.51	37.27	36.26	36.59	7,177,914
27 Feb 15	36.64000 -0.58	37.62	36.64	37.20	5,579,928
26 Feb 15	37.22440 -0.69	37.59	37.07	37.26	4,005,824
25 Feb 15	37.90980 +0.07	37.92	37.16	37.54	4,577,014
24 Feb 15	37.83920 +0.15	38.60	37.74	38.14	4,125,612
23 Feb 15	37.68800 -0.10	37.69	36.77	37.32	4,809,144
20 Feb 15	37.78880 -0.54	38.85	37.52	38.38	3,662,376
19 Feb 15	38.33300 -0.16	38.42	37.31	37.49	4,923,210
18 Feb 15	38.49420 -1.36	39.54	38.45	39.41	4,306,158
17 Feb 15	39.85460 +0.15	40.20	38.89	39.05	5,418,734
13 Feb 15	39.70340 +0.46	39.90	39.30	39.75	3,852,386
12 Feb 15	39.23980 +0.01	39.92	38.81	39.85	4,813,762
11 Feb 15	39.22980 +0.30	39.33	38.09	38.29	4,276,738
10 Feb 15	38.92740 -0.85	39.78	37.84	39.70	4,792,658
09 Feb 15	39.77400 +0.30	40.06	39.49	39.74	4,887,724
06 Feb 15	39.47160 +0.23	40.02	39.24	39.70	4,507,256
05 Feb 15	39.23980 +1.27	39.31	38.19	38.44	5,737,392
04 Feb 15	37.97020 -1.91	39.02	37.81	38.88	7,043,682
03 Feb 15	39.88480 +0.69	41.11	39.34	40.01	11,709,644
02 Feb 15	39.19960 +2.08	39.27	37.42	37.73	7,308,762
30 Jan 15	37.12380 +1.88	37.53	34.56	34.97	7,065,912
29 Jan 15	35.23940 -0.31	36.04	34.29	35.69	5,440,558
28 Jan 15	35.55160 -1.36	36.68	35.55	36.68	5,791,334
27 Jan 15	36.91200 +0.36	36.97	35.69	36.58	5,586,210
26 Jan 15	36.54940 -0.09	36.94	36.32	36.72	2,888,190
23 Jan 15	36.64000 +0.13	37.32	36.26	36.55	5,186,850
22 Jan 15	36.50900 +0.41	36.72	35.73	36.39	5,583,076
21 Jan 15	36.09580 +1.65	36.86	34.61	34.88	8,477,598
20 Jan 15	34.44320 -0.23	34.84	34.01	34.77	6,451,090
19 Jan 15	34.67500 -1.11	35.52	34.34	35.31	3,045,412
16 Jan 15	35.78340 +2.88	36.34	33.07	33.07	11,495,402
15 Jan 15	32.90140 -0.10	34.51	32.88	33.94	11,659,706
14 Jan 15	33.00220 +0.82	33.05	31.44	31.67	9,556,182
13 Jan 15	32.18600 +0.13	32.63	31.97	32.25	7,998,124
12 Jan 15	32.05500 -1.37	33.13	31.67	32.75	8,030,730
09 Jan 15	33.42540 +0.07	33.78	33.13	33.61	6,470,986
08 Jan 15	33.35500 +0.93	33.61	32.73	32.97	8,057,120
07 Jan 15	32.42780 -0.65	33.83	32.40	33.37	9,159,286
06 Jan 15	33.07280 -0.99	34.23	33.04	33.55	13,078,162
05 Jan 15	34.06020 -2.52	35.72	33.50	35.58	8,610,522
02 Jan 15	36.57960 +0.38	36.92	35.57	35.63	3,304,676
31 Dec 14	36.19660 +0.07	36.64	35.07	35.72	3,071,530
30 Dec 14	36.12600 -0.32	36.67	35.85	36.33	2,649,708
29 Dec 14	36.44860 -0.32	37.36	36.42	36.78	3,692,160
24 Dec 14	36.77100 -0.26	36.98	36.30	36.73	1,867,384
23 Dec 14	37.03300 +0.72	37.15	36.36	36.61	4,139,632
22 Dec 14	36.31760 -0.59	36.68	35.57	36.68	9,847,448
19 Dec 14	36.91200 +1.64	37.12	35.32	35.77	22,500,760
18 Dec 14	35.26960 +0.47	36.16	34.32	35.92	9,860,134
17 Dec 14	34.79600 +2.03	35.12	32.70	32.77	10,920,444
16 Dec 14	32.77040 +0.68	34.14	31.24	31.31	12,079,090
15 Dec 14	32.09520 -1.33	34.12	31.87	33.81	10,847,986
12 Dec 14	33.42540 -1.08	35.08	33.31	33.87	10,470,766
11 Dec 14	34.50360 +0.40	35.00	33.68	33.76	10,126,562
10 Dec 14	34.10060 -2.15	35.24	33.75	35.17	10,422,950
09 Dec 14	36.24700 +0.33	37.55	35.41	35.52	12,573,616
08 Dec 14	35.91440 -1.51	36.59	34.93	36.53	11,352,746
05 Dec 14	37.42600 -0.07	37.64	36.61	37.23	7,615,372
04 Dec 14	37.49660 -1.74	38.91	37.45	38.80	10,325,256
03 Dec 14	39.23980 -0.24	40.41	39.10	39.54	6,053,684
02 Dec 14	39.48180 +0.78	39.80	38.27	38.54	8,620,896
01 Dec 14	38.70580 +0.45	38.72	37.15	37.84	8,875,326
28 Nov 14	38.25240 -0.49	39.05	36.98	38.32	11,532,678
27 Nov 14	38.74620 -2.95	41.25	37.88	41.01	8,436,178
26 Nov 14	41.69860 -0.69	42.20	41.49	42.19	8,002,472
25 Nov 14	42.38400 +0.03	42.96	41.77	42.32	8,356,404
24 Nov 14	42.35360 -0.65	42.81	41.96	42.74	5,524,200
21 Nov 14	43.00860 +0.53	43.43	42.57	43.03	6,906,584
20 Nov 14	42.47460 +1.52	42.57	40.79	40.95	5,775,856
19 Nov 14	40.95300 +0.18	41.30	40.34	40.92	4,200,944
18 Nov 14	40.77160 +0.32	41.17	40.03	40.51	6,662,558
17 Nov 14	40.44920 -0.51	41.16	40.26	40.67	5,165,524
14 Nov 14	40.96300 -0.02	41.51	40.44	41.11	9,548,512
13 Nov 14	40.98320 -1.25	42.15	40.53	42.02	9,453,006
12 Nov 14	42.23280 +0.80	42.29	40.65	40.91	8,586,698
11 Nov 14	41.43660 +0.55	41.69	40.57	40.82	3,585,240
10 Nov 14	40.88240 -0.30	42.04	40.71	41.57	7,761,504
07 Nov 14	41.18480 +1.14	41.63	39.98	39.98	5,492,280
06 Nov 14	40.04600 +1.49	40.05	38.55	38.90	6,965,534
05 Nov 14	38.55460 +1.47	38.81	37.44	37.44	7,106,680
04 Nov 14	37.08340 -1.49	38.32	36.46	38.29	11,185,264
03 Nov 14	38.57480 -1.06	39.82	38.37	39.60	9,653,324
31 Oct 14	39.63280 +1.10	39.66	38.37	38.88	5,247,364
30 Oct 14	38.53440 -0.44	38.98	38.16	38.85	4,925,812
29 Oct 14	38.97780 -0.06	39.84	38.55	39.39	7,240,756
28 Oct 14	39.03840 +0.80	39.08	37.91	38.08	4,363,808
27 Oct 14	38.24220 -1.00	38.87	37.74	38.87	7,542,278
24 Oct 14	39.23980 -0.61	39.85	38.99	39.73	5,935,774
23 Oct 14	39.85460 +1.08	40.32	39.21	39.21	7,405,406
22 Oct 14	38.77640 -0.61	39.96	38.39	39.55	9,085,064
21 Oct 14	39.39100 +0.84	39.61	38.82	39.14	6,116,926
20 Oct 14	38.55460 -0.39	38.92	38.17	38.76	7,645,238
17 Oct 14	38.94760 +1.09	39.87	38.56	38.85	13,957,404
16 Oct 14	37.85940 +1.55	38.24	35.62	35.66	15,202,364
15 Oct 14	36.30740 -0.53	37.10	35.18	36.28	18,413,944
14 Oct 14	36.84160 -1.93	37.88	36.44	37.68	16,822,352
10 Oct 14	38.77640 -0.58	39.64	38.46	39.03	10,317,332
09 Oct 14	39.36080 -0.71	39.93	38.83	39.86	8,086,598
08 Oct 14	40.06620 -0.24	40.29	38.81	39.80	12,165,950
07 Oct 14	40.30800 -1.37	41.68	40.29	41.35	7,482,572
06 Oct 14	41.67860 -0.16	42.14	41.59	41.83	5,121,566
03 Oct 14	41.83980 -0.37	42.61	41.71	42.10	5,181,606
02 Oct 14	42.21260 -0.24	42.41	41.19	42.02	8,130,674
01 Oct 14	42.45440 -1.39	44.09	42.44	43.59	7,468,222
30 Sep 14	43.84500 -0.54	44.60	43.34	44.11	5,664,096
29 Sep 14	44.38920 -0.28	44.54	43.74	44.23	5,823,808
26 Sep 14	44.67140 +1.13	44.78	43.22	43.46	5,441,508
25 Sep 14	43.54280 -0.92	44.69	43.54	44.59	6,184,042
24 Sep 14	44.45980 +0.19	44.85	43.38	44.40	7,142,740
23 Sep 14	44.26840 +0.37	44.45	43.55	43.88	3,329,858
22 Sep 14	43.89540 -0.51	44.63	43.85	44.32	4,850,898
19 Sep 14	44.40940 -1.05	45.40	44.29	45.35	11,610,146
18 Sep 14	45.45740 -0.23	45.92	45.18	45.66	6,892,136
17 Sep 14	45.68920 -0.40	46.24	45.29	46.09	5,761,084
16 Sep 14	46.09220 +0.33	46.54	45.57	45.60	6,938,254
15 Sep 14	45.75980 +0.10	45.95	45.40	45.46	6,044,252
12 Sep 14	45.65900 -0.02	45.76	45.21	45.74	4,623,018
11 Sep 14	45.67900 +0.66	45.73	44.53	44.68	7,218,424
10 Sep 14	45.02400 -0.19	45.11	44.36	44.90	4,287,032
09 Sep 14	45.21560 +0.15	45.55	44.92	45.09	4,646,682
08 Sep 14	45.06440 -0.80	45.73	44.74	45.66	4,834,652
05 Sep 14	45.86040 +0.13	46.00	45.46	45.85	4,964,758
04 Sep 14	45.72940 -0.69	46.48	45.42	46.29	4,824,712
03 Sep 14	46.41480 -0.11	46.88	46.18	46.86	4,643,246
02 Sep 14	46.52560 -1.23	47.79	46.24	47.41	6,473,212
29 Aug 14	47.75500 +0.68	47.76	46.99	47.27	3,303,222
28 Aug 14	47.07980 -0.04	47.19	46.78	46.87	2,662,726
27 Aug 14	47.12020 -0.40	47.74	46.89	47.74	2,664,438
26 Aug 14	47.52320 +0.54	47.90	46.89	46.89	5,327,832
25 Aug 14	46.97900 +0.33	47.10	46.65	46.66	2,350,576
22 Aug 14	46.64640 -0.14	46.71	46.20	46.62	2,821,776
21 Aug 14	46.78760 +0.27	46.86	46.23	46.56	2,821,904
20 Aug 14	46.51540 +0.26	46.56	45.68	46.25	4,284,376
19 Aug 14	46.25340 +0.93	46.27	45.45	45.45	3,605,092
18 Aug 14	45.32640 -0.48	45.91	45.04	45.88	3,942,162
15 Aug 14	45.81000 +0.78	45.90	44.73	45.03	5,045,582
14 Aug 14	45.03420 -0.40	45.73	44.59	45.44	3,678,058
13 Aug 14	45.43720 -0.66	46.30	45.24	46.15	2,934,616
12 Aug 14	46.09220 -0.33	46.40	45.81	46.03	3,253,732
11 Aug 14	46.42480 -0.03	46.91	46.36	46.66	3,788,744
08 Aug 14	46.45500 +1.29	46.74	45.19	45.19	6,289,858
07 Aug 14	45.16520 -1.03	46.35	44.27	46.35	11,620,454
06 Aug 14	46.19300 -0.20	46.44	46.06	46.23	3,572,756
05 Aug 14	46.39460 +0.09	46.68	45.88	46.66	5,382,452
01 Aug 14	46.30380 -1.59	47.86	46.11	47.74	9,374,668
31 Jul 14	47.89600 -1.34	49.22	47.88	49.16	4,637,166
30 Jul 14	49.23620 +0.60	49.44	48.73	48.83	6,154,924
29 Jul 14	48.63160 +0.11	49.03	48.39	48.39	2,178,770
28 Jul 14	48.52080 -0.64	49.12	48.33	49.03	3,909,784
25 Jul 14	49.16580 -0.40	49.66	48.97	49.30	2,654,212
24 Jul 14	49.56880 +0.10	49.73	49.20	49.36	2,302,546
23 Jul 14	49.46800 +0.13	49.54	48.96	49.35	2,822,802
22 Jul 14	49.33700 +0.47	49.53	48.98	49.13	4,323,480
21 Jul 14	48.86340 +0.17	49.06	48.27	48.53	2,605,096
18 Jul 14	48.69220 +0.88	48.84	47.81	47.81	5,675,028
17 Jul 14	47.81540 -0.70	48.72	47.70	48.53	3,834,790
16 Jul 14	48.51080 +0.74	48.61	48.23	48.35	3,775,104
15 Jul 14	47.77520 -1.13	48.55	47.34	48.33	6,146,494
14 Jul 14	48.90380 +0.97	48.90	47.99	47.99	4,810,866
11 Jul 14	47.93640 -1.00	49.06	47.65	48.93	5,644,980
10 Jul 14	48.93400 -0.45	49.12	48.44	48.57	4,720,622
09 Jul 14	49.38740 -0.11	49.39	48.71	49.31	3,768,554
08 Jul 14	49.49820 +0.01	49.59	48.95	49.29	4,810,452
07 Jul 14	49.48820 +0.10	49.73	49.29	49.55	4,529,904
04 Jul 14	49.38740 -0.16	49.95	49.39	49.46	1,488,694
03 Jul 14	49.54860 +0.10	49.65	49.28	49.47	2,964,010
02 Jul 14	49.44780 +0.04	49.58	49.19	49.30	5,449,598
30 Jun 14	49.40760 +0.18	49.60	48.83	49.08	4,402,900
27 Jun 14	49.22620 +0.36	49.23	48.59	48.87	3,090,910
26 Jun 14	48.86340 +0.24	48.95	48.20	48.50	3,631,334
25 Jun 14	48.62160 +0.30	48.94	48.22	48.22	3,622,160
24 Jun 14	48.31920 -1.01	49.42	48.29	49.10	10,780,404
23 Jun 14	49.32700 +0.38	49.50	48.97	48.97	6,593,308
20 Jun 14	48.94400 +0.77	49.10	48.04	48.41	11,022,324
19 Jun 14	48.17820 +0.22	48.26	47.80	47.97	2,984,076
18 Jun 14	47.95640 +0.24	48.45	47.72	48.04	3,310,514
17 Jun 14	47.71460 -0.35	48.12	47.47	48.05	3,646,658
16 Jun 14	48.06740 -0.29	48.70	48.05	48.38	4,549,614
13 Jun 14	48.35960 +0.94	48.54	47.40	47.46	5,126,698
12 Jun 14	47.42240 +0.83	47.76	46.81	46.85	4,393,764
11 Jun 14	46.59600 -0.13	46.64	46.20	46.47	2,854,992
10 Jun 14	46.72700 +0.06	46.80	46.34	46.57	3,412,196
09 Jun 14	46.66660 +0.32	46.74	46.26	46.26	2,809,882
06 Jun 14	46.34420 +0.51	46.43	45.84	45.84	3,273,456
05 Jun 14	45.83020 -0.03	45.95	45.56	45.73	3,101,732
04 Jun 14	45.86040 +0.36	45.97	45.17	45.35	3,824,182
03 Jun 14	45.49780 +0.61	45.57	44.83	44.90	2,576,110
02 Jun 14	44.88300 +0.41	45.03	44.55	44.56	3,074,174
30 May 14	44.46980 -0.15	44.63	44.08	44.63	3,422,832
29 May 14	44.62100 +0.34	44.62	43.83	44.34	3,141,422
28 May 14	44.27840 +0.00	44.35	43.78	44.24	1,861,598
27 May 14	44.27840 -0.57	44.95	44.02	44.85	3,649,698
26 May 14	44.85280 -0.18	45.25	44.65	44.93	735,176
23 May 14	45.03420 +0.33	45.23	44.60	44.63	2,290,782
22 May 14	44.70160 +0.07	44.94	44.32	44.70	2,672,596
21 May 14	44.63100 +0.96	44.72	43.85	43.93	3,103,276
20 May 14	43.67380 +0.08	43.91	43.38	43.59	2,369,272
16 May 14	43.59320 -0.63	44.22	43.36	44.19	2,674,668
15 May 14	44.22800 -0.47	44.67	43.58	44.60	3,613,656
14 May 14	44.70160 +0.24	44.95	44.34	44.34	2,896,212
13 May 14	44.45980 +0.23	44.57	43.99	44.34	3,885,304
12 May 14	44.22800 +1.00	44.29	43.35	43.35	6,577,550
09 May 14	43.23040 -0.10	44.10	42.93	44.04	7,263,680
08 May 14	43.33120 -1.49	44.87	43.04	44.83	4,214,606
07 May 14	44.82260 +0.24	45.09	44.60	45.02	5,691,410
06 May 14	44.58060 -0.55	45.23	44.41	45.17	3,128,722
05 May 14	45.13500 -0.19	45.27	44.80	45.15	3,098,244
02 May 14	45.32640 +0.22	45.57	45.10	45.10	2,108,064
01 May 14	45.10460 +0.10	45.17	44.88	45.05	6,526,142
30 Apr 14	45.00400 -0.29	45.28	44.81	45.15	6,264,304
29 Apr 14	45.29620 +0.09	45.95	45.26	45.29	4,320,628
28 Apr 14	45.20540 +0.21	45.25	44.95	45.04	5,089,240
25 Apr 14	44.99380 -0.35	45.13	44.65	45.10	5,180,350
24 Apr 14	45.34660 +0.09	45.78	45.24	45.33	4,895,588
23 Apr 14	45.25580 +0.31	45.53	45.01	45.21	4,332,754
22 Apr 14	44.94340 +0.11	44.99	44.50	44.83	2,629,764
21 Apr 14	44.83260 -0.26	44.97	44.71	44.80	2,846,010
17 Apr 14	45.09460 +0.68	45.39	44.37	44.42	3,989,674
16 Apr 14	44.41940 +0.31	44.81	44.18	44.28	3,290,244
15 Apr 14	44.10700 +0.46	44.34	43.55	43.72	4,065,162
14 Apr 14	43.64360 +0.01	44.08	43.43	43.73	3,965,490
11 Apr 14	43.63340 -0.72	44.39	43.39	44.02	4,377,322
10 Apr 14	44.34900 -0.04	44.51	44.03	44.32	4,628,294
09 Apr 14	44.38920 +0.36	44.46	43.96	44.09	2,934,728
08 Apr 14	44.02640 +0.39	44.31	43.45	43.51	4,196,558
07 Apr 14	43.63340 -0.35	44.09	43.45	43.81	5,765,556
04 Apr 14	43.98620 +0.10	44.53	43.81	43.89	3,769,346
03 Apr 14	43.88540 +0.29	44.04	43.28	43.50	4,006,948
02 Apr 14	43.59320 +0.83	43.59	42.67	42.78	4,430,604
01 Apr 14	42.76680 +0.07	43.08	42.53	42.83	3,277,106
31 Mar 14	42.69620 +0.28	42.80	42.22	42.41	7,771,138
28 Mar 14	42.41420 +0.30	42.60	42.16	42.32	4,865,066
27 Mar 14	42.11180 +0.44	42.82	41.87	42.05	8,317,562
26 Mar 14	41.66840 -0.41	42.68	41.64	42.31	3,450,950
25 Mar 14	42.08160 -0.11	42.42	41.85	42.32	2,778,940
24 Mar 14	42.19240 +0.06	42.51	41.95	42.23	3,050,648
21 Mar 14	42.13200 +0.23	42.26	41.73	41.73	8,073,250
20 Mar 14	41.90020 +0.65	42.02	40.93	41.26	3,457,248
19 Mar 14	41.25520 +0.36	41.73	41.04	41.27	3,671,382
18 Mar 14	40.89260 +0.69	40.96	40.13	40.16	3,602,588
17 Mar 14	40.20720 +0.14	40.30	39.63	40.04	2,193,410
14 Mar 14	40.06620 +0.31	40.08	39.64	39.64	3,079,602
13 Mar 14	39.75380 -0.61	40.31	39.55	40.16	4,007,024
12 Mar 14	40.36860 -0.58	40.68	39.94	40.55	6,059,128
11 Mar 14	40.95300 -0.78	41.69	40.88	41.34	4,024,672
10 Mar 14	41.72900 -0.18	41.95	41.15	41.71	6,167,830
07 Mar 14	41.91020 +0.79	42.02	41.47	41.57	4,093,704
06 Mar 14	41.12420 +0.11	41.60	40.62	41.01	8,400,392
05 Mar 14	41.01340 -0.23	41.25	40.73	41.04	5,159,800
04 Mar 14	41.24520 +0.10	41.46	40.98	41.37	4,440,506
03 Mar 14	41.14440 +0.31	41.57	40.57	40.57	4,240,622
28 Feb 14	40.83200 +0.14	41.11	40.58	40.60	6,545,662
27 Feb 14	40.69100 -0.38	41.25	40.49	41.07	3,786,356
26 Feb 14	41.07380 -0.06	41.42	40.89	41.13	3,560,112
25 Feb 14	41.13440 -0.21	41.32	40.64	40.96	4,421,476
24 Feb 14	41.34600 -0.12	42.02	41.30	41.41	5,422,954
21 Feb 14	41.46680 +0.26	41.92	41.11	41.11	5,420,406
20 Feb 14	41.20480 +0.26	41.48	40.61	40.67	9,408,494
19 Feb 14	40.94280 +1.46	41.73	40.21	40.31	13,357,908
18 Feb 14	39.48180 +0.69	39.64	38.80	38.80	4,318,684
14 Feb 14	38.79640 -0.27	39.39	38.78	38.99	3,626,020
13 Feb 14	39.06860 +0.27	39.17	38.34	38.51	3,746,056
12 Feb 14	38.79640 +0.84	38.87	38.16	38.29	4,108,364
11 Feb 14	37.96000 +0.28	38.26	37.63	37.67	3,154,558
10 Feb 14	37.67800 -0.46	38.16	37.53	38.07	2,624,314
07 Feb 14	38.14140 -0.06	38.41	37.84	38.29	4,501,500
06 Feb 14	38.20200 +0.28	38.54	37.93	37.93	5,653,938
05 Feb 14	37.91980 +0.65	37.97	36.98	37.28	6,605,726
04 Feb 14	37.26480 +0.84	37.28	36.47	36.50	6,426,676
03 Feb 14	36.42840 -0.37	36.76	35.99	36.76	5,563,644
31 Jan 14	36.80120 +0.48	37.28	35.87	35.87	9,714,864
30 Jan 14	36.31760 +0.04	36.58	36.27	36.50	3,157,014
29 Jan 14	36.27720 -0.30	36.42	35.81	36.06	4,484,184
28 Jan 14	36.57960 +0.94	36.67	35.67	35.67	4,869,284
27 Jan 14	35.64240 -0.10	35.87	35.31	35.67	5,066,982
24 Jan 14	35.74320 -0.72	36.33	35.51	36.24	5,571,598
23 Jan 14	36.45860 +0.04	36.65	36.12	36.28	6,528,600
22 Jan 14	36.41840 +0.39	36.55	35.92	36.03	21,025,520
21 Jan 14	36.02540 +0.11	36.18	35.95	36.03	10,270,096
20 Jan 14	35.91440 -0.08	35.97	35.73	35.91	1,722,746
17 Jan 14	35.99500 -0.17	36.28	35.99	36.16	8,887,218
16 Jan 14	36.16640 +0.00	36.29	35.81	36.04	10,270,280
15 Jan 14	36.16640 -0.07	36.42	36.15	36.42	7,035,486
14 Jan 14	36.23700 +0.11	36.41	35.89	36.15	7,720,620
13 Jan 14	36.12600 -0.34	36.70	35.92	36.18	7,922,644
10 Jan 14	36.46880 +1.09	36.55	35.72	35.77	6,940,670
09 Jan 14	35.38040 -0.13	35.75	35.00	35.37	6,289,114
08 Jan 14	35.51140 +0.08	35.79	35.27	35.38	4,137,604
07 Jan 14	35.43080 +0.18	35.61	35.23	35.23	2,805,754
06 Jan 14	35.24940 -0.05	35.30	34.99	35.17	3,968,644
03 Jan 14	35.29980 -0.32	35.61	35.13	35.33	2,924,656
02 Jan 14	35.62220 -0.59	35.80	35.25	35.71	3,974,588
31 Dec 13	36.21680 +0.36	36.32	35.77	35.77	2,458,342
30 Dec 13	35.85400 -0.14	36.07	35.72	35.81	2,231,624
27 Dec 13	35.99500 +0.49	36.14	35.69	35.79	2,296,630
24 Dec 13	35.50140 +0.00	35.72	35.47	35.57	891,562
23 Dec 13	35.50140 -0.07	35.73	35.30	35.65	2,957,750
20 Dec 13	35.57180 +0.28	35.99	35.44	35.47	10,542,704
19 Dec 13	35.28960 +0.60	35.39	34.51	34.51	9,074,494
18 Dec 13	34.68500 +0.58	34.76	34.02	34.02	5,621,662
17 Dec 13	34.10060 -0.12	34.31	33.93	34.19	4,275,030
16 Dec 13	34.22160 -0.39	34.85	34.22	34.56	5,621,644
13 Dec 13	34.61460 -0.12	34.77	34.21	34.55	6,555,638
12 Dec 13	34.73540 -0.02	35.05	34.65	34.77	3,395,154
11 Dec 13	34.75560 -0.47	35.26	34.52	35.11	5,639,030
10 Dec 13	35.22920 +0.38	35.46	34.77	34.92	8,893,586
09 Dec 13	34.84640 +0.38	35.13	34.63	34.79	4,380,748
06 Dec 13	34.46340 -0.02	34.83	34.33	34.57	4,225,518
05 Dec 13	34.48360 -0.41	34.96	34.37	34.65	3,422,210
04 Dec 13	34.89660 -0.05	35.08	34.62	34.99	4,248,968
03 Dec 13	34.94700 -0.16	35.32	34.78	34.87	3,918,946
02 Dec 13	35.10840 +0.26	35.45	34.84	34.85	5,192,150
29 Nov 13	34.84640 +0.16	35.47	34.59	34.69	3,566,548
28 Nov 13	34.68500 +0.10	34.99	34.54	34.58	717,962
27 Nov 13	34.58440 +0.08	34.74	34.28	34.59	4,192,138
26 Nov 13	34.50360 -0.28	35.10	34.50	34.79	6,265,842
25 Nov 13	34.78580 -0.30	35.14	34.29	34.88	5,723,982
22 Nov 13	35.08820 -0.44	35.48	34.80	35.46	4,489,018
21 Nov 13	35.53160 +0.59	35.82	34.94	35.05	6,951,658
20 Nov 13	34.93700 +0.84	35.14	34.17	34.22	6,504,598
19 Nov 13	34.10060 +0.21	34.31	33.70	33.79	3,158,490
18 Nov 13	33.88900 -0.47	34.36	33.74	34.19	4,116,024
15 Nov 13	34.36260 +1.00	34.47	33.20	33.50	6,147,782
14 Nov 13	33.36500 +0.84	33.46	32.30	32.50	5,152,178
13 Nov 13	32.52860 +0.15	32.63	32.17	32.36	4,739,760
12 Nov 13	32.37740 -0.38	32.89	32.29	32.69	5,761,072
11 Nov 13	32.76040 -0.52	33.37	32.72	33.32	3,737,288
08 Nov 13	33.28440 +0.42	33.61	32.87	32.95	5,220,484
07 Nov 13	32.86120 +0.12	33.58	32.75	33.51	10,023,346
06 Nov 13	32.74020 +0.07	33.10	32.55	32.77	3,164,846
05 Nov 13	32.66960 -0.21	32.95	32.47	32.78	5,050,398
04 Nov 13	32.88120 -0.01	33.06	32.71	32.97	2,535,090
01 Nov 13	32.89140 -0.45	33.56	32.77	33.40	4,751,610
31 Oct 13	33.34480 -0.20	33.84	33.21	33.51	3,926,386
30 Oct 13	33.54640 -0.32	33.97	33.12	33.91	5,469,442
29 Oct 13	33.86880 +0.93	33.87	33.08	33.10	4,844,396
28 Oct 13	32.94180 -0.63	33.51	32.91	33.47	3,686,186
25 Oct 13	33.57660 +0.26	33.68	33.07	33.07	2,808,058
24 Oct 13	33.31460 +0.53	33.39	32.61	32.75	5,198,716
23 Oct 13	32.78060 -0.46	33.13	32.62	33.06	7,502,490
22 Oct 13	33.24400 -0.40	33.92	33.12	33.76	3,960,002
21 Oct 13	33.64720 -0.39	34.14	33.56	33.89	3,154,222
18 Oct 13	34.04020 +0.52	34.18	33.50	33.50	3,046,844
17 Oct 13	33.51620 -0.50	33.91	33.47	33.86	2,513,648
16 Oct 13	34.02000 +0.02	34.16	33.76	34.07	3,384,630
15 Oct 13	33.99980 +0.44	34.31	33.79	34.00	4,087,880
11 Oct 13	33.55640 -0.16	33.94	33.38	33.66	2,950,562
10 Oct 13	33.71760 +1.44	33.79	32.75	32.75	7,095,378
09 Oct 13	32.27660 -0.08	32.48	32.04	32.37	4,317,648
08 Oct 13	32.35720 -0.07	32.84	32.27	32.55	2,309,766
07 Oct 13	32.42780 +0.00	32.83	32.10	32.20	3,878,500
04 Oct 13	32.42780 +0.40	32.69	31.97	32.11	2,687,910
03 Oct 13	32.02480 -0.45	32.61	32.00	32.47	3,784,228
02 Oct 13	32.47820 -0.59	33.00	32.44	32.93	3,161,634
01 Oct 13	33.07280 +0.45	33.23	32.50	32.50	3,886,972
30 Sep 13	32.61920 -0.07	33.05	32.25	32.35	3,839,828
27 Sep 13	32.68980 -0.16	32.97	32.58	32.75	1,952,526
26 Sep 13	32.85100 +0.18	33.21	32.70	32.70	3,039,556
25 Sep 13	32.66960 +0.27	33.01	32.41	32.41	2,140,074
24 Sep 13	32.39760 -0.14	32.70	32.37	32.50	2,015,738
23 Sep 13	32.53860 -0.11	32.76	32.43	32.56	1,909,730
20 Sep 13	32.64960 -0.13	33.07	32.62	33.01	9,058,598
19 Sep 13	32.78060 -0.25	33.17	32.68	33.08	2,485,114
18 Sep 13	33.03240 +0.20	33.25	32.52	32.90	4,062,586
17 Sep 13	32.83100 -0.23	33.35	32.77	33.06	3,766,234
16 Sep 13	33.06260 +0.03	33.18	32.94	32.99	2,990,200
13 Sep 13	33.03240 +0.21	33.32	32.72	32.75	3,712,820
12 Sep 13	32.82080 -0.19	33.30	32.66	32.98	2,666,012
11 Sep 13	33.01220 +0.34	33.16	32.65	32.80	3,389,132
10 Sep 13	32.66960 +0.11	32.88	32.19	32.36	3,938,956
09 Sep 13	32.55880 -0.12	32.81	32.45	32.59	2,196,638
06 Sep 13	32.67980 -0.11	32.98	32.63	32.93	3,161,512
05 Sep 13	32.79060 +0.04	32.88	32.63	32.80	4,844,354
04 Sep 13	32.75020 -0.31	33.05	32.70	32.92	6,652,814
03 Sep 13	33.06260 +0.67	33.29	32.68	32.70	2,616,942
30 Aug 13	32.38760 -0.63	33.06	32.39	32.90	4,242,932
29 Aug 13	33.02240 -0.18	33.22	32.84	33.02	3,715,052
28 Aug 13	33.20380 +1.22	33.30	32.18	32.25	5,584,944
27 Aug 13	31.98440 +0.31	32.62	31.74	32.11	4,927,110
26 Aug 13	31.67200 +0.30	31.74	31.38	31.43	2,156,568
23 Aug 13	31.36980 -0.13	31.74	31.19	31.72	3,738,564
22 Aug 13	31.50080 +0.58	31.56	30.96	31.04	2,890,352
21 Aug 13	30.91620 -0.28	31.26	30.68	31.09	3,863,440
20 Aug 13	31.19840 +0.29	31.41	30.73	30.73	3,187,400
19 Aug 13	30.90620 -0.84	31.69	30.88	31.69	3,523,854
16 Aug 13	31.74260 +0.17	32.10	31.47	31.56	3,832,166
15 Aug 13	31.57120 +0.17	31.59	31.23	31.36	3,629,100
14 Aug 13	31.40000 -0.05	31.54	31.16	31.42	3,675,046
13 Aug 13	31.45040 +0.14	31.58	31.31	31.35	2,379,822
12 Aug 13	31.30920 -0.33	31.55	31.04	31.34	2,720,040
09 Aug 13	31.64180 -0.40	32.19	31.47	32.06	3,417,930
08 Aug 13	32.04480 +0.19	32.12	31.15	31.74	3,857,160
07 Aug 13	31.85340 -0.41	32.23	31.77	31.89	6,082,482
06 Aug 13	32.26660 -0.69	32.68	31.83	32.66	4,491,674
02 Aug 13	32.95180 -0.01	33.03	32.71	32.94	2,932,218
01 Aug 13	32.96200 +0.89	33.06	32.52	32.60	4,723,366
31 Jul 13	32.07520 +0.17	32.81	32.06	32.10	6,277,874
30 Jul 13	31.90380 -0.31	32.34	31.69	32.08	6,138,154
29 Jul 13	32.21620 -0.23	32.35	31.46	31.67	6,309,830
26 Jul 13	32.44800 -1.51	33.82	32.33	33.73	11,010,796
25 Jul 13	33.95960 -0.11	34.53	33.78	33.94	4,827,914
24 Jul 13	34.07040 -0.39	34.90	33.87	34.46	7,252,356
23 Jul 13	34.46340 -0.10	34.85	34.33	34.47	4,101,126
22 Jul 13	34.56420 -0.05	34.78	34.27	34.27	6,058,768
19 Jul 13	34.61460 +0.43	34.77	34.24	34.25	10,422,766
18 Jul 13	34.18120 +0.55	34.43	33.68	33.68	9,142,920
17 Jul 13	33.62700 +0.44	33.77	33.20	33.25	4,834,350
16 Jul 13	33.18360 -0.08	33.50	32.85	33.33	7,702,332
15 Jul 13	33.26420 -0.10	33.63	33.26	33.27	7,080,332
12 Jul 13	33.36500 -0.18	33.98	33.14	33.75	7,505,424
11 Jul 13	33.54640 +0.62	33.90	33.10	33.19	70,159,376
10 Jul 13	32.92160 +0.71	33.04	32.25	32.30	6,947,382
09 Jul 13	32.21620 +0.73	32.27	31.40	31.64	6,569,076
08 Jul 13	31.49060 +0.08	31.72	31.31	31.39	3,835,464
05 Jul 13	31.41000 -0.25	31.71	31.34	31.65	4,342,764
04 Jul 13	31.66200 +0.43	31.70	31.00	31.11	2,393,746
03 Jul 13	31.22860 +0.72	31.24	30.54	30.70	6,671,172
02 Jul 13	30.51320 +0.63	30.51	29.95	29.96	4,835,354
28 Jun 13	29.87840 -0.20	30.28	29.80	30.20	5,284,512
27 Jun 13	30.07980 +0.15	30.32	29.95	30.01	4,629,028
26 Jun 13	29.92880 -0.06	30.12	29.61	30.04	2,899,526
25 Jun 13	29.98920 +0.41	30.07	29.63	29.64	4,863,024
24 Jun 13	29.57600 -0.02	29.80	28.66	29.31	7,497,710
21 Jun 13	29.59620 -0.24	30.06	29.43	29.75	12,003,648
20 Jun 13	29.83800 -0.54	30.25	29.64	29.87	7,907,496
19 Jun 13	30.38220 -0.12	30.71	30.28	30.35	5,299,576
18 Jun 13	30.50320 +0.27	30.59	30.16	30.16	5,834,700
17 Jun 13	30.23100 +0.81	30.37	29.58	29.63	4,420,408
14 Jun 13	29.42480 -0.28	29.91	29.33	29.67	2,792,592
13 Jun 13	29.70700 +0.48	29.78	28.98	29.15	4,402,584
12 Jun 13	29.22340 -0.53	29.95	28.93	29.83	8,639,228
11 Jun 13	29.75740 -0.31	30.08	29.50	29.73	4,776,308
10 Jun 13	30.06980 +0.09	30.16	29.75	30.00	4,504,236
07 Jun 13	29.97920 -0.16	30.26	29.73	30.15	3,435,992
06 Jun 13	30.14040 +0.08	30.32	29.79	29.99	4,785,392
05 Jun 13	30.05980 -0.56	30.58	29.86	30.36	5,321,586
04 Jun 13	30.62400 +0.15	31.03	30.37	30.53	3,130,930
03 Jun 13	30.47280 -0.67	30.82	30.19	30.68	4,870,882
31 May 13	31.13800 -1.05	31.94	31.10	31.86	7,546,402
30 May 13	32.18600 -0.14	32.41	31.98	32.35	3,483,536
29 May 13	32.32700 +0.50	32.42	31.45	31.52	4,375,592
28 May 13	31.82320 +0.46	31.90	31.63	31.75	5,271,580
27 May 13	31.35960 +0.02	31.52	31.19	31.20	1,562,912
24 May 13	31.33960 -0.11	31.41	31.13	31.14	4,053,816
23 May 13	31.45040 -0.41	31.60	30.98	31.10	4,585,378
22 May 13	31.86360 -0.04	32.68	31.72	32.06	6,558,098
21 May 13	31.90380 +1.28	32.20	31.29	31.62	7,775,404
17 May 13	30.62400 +0.68	30.79	29.79	29.84	5,427,552
16 May 13	29.94880 -0.07	30.29	29.89	29.95	3,071,438
15 May 13	30.01940 -0.18	30.09	29.64	29.99	8,750,076
14 May 13	30.20080 +0.36	30.38	29.80	29.83	5,339,412
13 May 13	29.83800 -0.30	30.21	29.65	30.13	3,688,374
10 May 13	30.14040 +0.02	30.22	29.70	29.73	2,699,544
09 May 13	30.12020 +0.10	30.17	29.70	29.91	2,837,608
08 May 13	30.01940 -0.09	30.39	29.92	29.99	4,253,242
07 May 13	30.11020 +0.36	30.14	29.48	29.73	5,324,762
06 May 13	29.74740 -0.05	29.97	29.65	29.84	2,824,554
03 May 13	29.79780 +0.10	30.55	29.73	29.87	5,179,820
02 May 13	29.69700 +0.47	29.96	29.00	29.33	9,003,548
01 May 13	29.22340 -0.55	29.56	29.20	29.53	12,841,886
30 Apr 13	29.77760 -0.41	30.19	29.55	30.13	6,974,064
29 Apr 13	30.19080 +0.38	30.51	29.83	30.01	2,581,194
26 Apr 13	29.80780 -0.62	30.33	29.64	30.25	4,615,376
25 Apr 13	30.43260 -0.04	30.82	30.26	30.44	2,745,588
24 Apr 13	30.47280 +0.73	30.61	29.76	29.79	2,930,300
23 Apr 13	29.74740 -0.47	30.22	29.43	30.16	4,582,512
22 Apr 13	30.22100 +0.45	30.25	29.58	29.85	2,654,828
19 Apr 13	29.76740 -0.06	29.91	29.63	29.79	4,820,188
18 Apr 13	29.82800 +0.03	30.29	29.50	30.03	4,683,948
17 Apr 13	29.79780 -0.48	30.10	29.63	29.93	7,824,908
16 Apr 13	30.28140 +0.20	30.60	29.95	30.23	4,111,404
15 Apr 13	30.07980 -1.44	31.02	30.06	30.84	43,798,200
12 Apr 13	31.52080 -1.22	32.44	31.32	32.26	4,418,584
11 Apr 13	32.74020 +0.11	32.89	32.29	32.50	4,456,530
10 Apr 13	32.62940 +0.34	32.79	32.23	32.29	7,749,150
09 Apr 13	32.28680 +0.87	32.32	31.24	31.43	5,825,220
08 Apr 13	31.42020 +0.15	31.60	31.15	31.34	4,875,160
05 Apr 13	31.26900 +0.11	31.42	30.75	30.77	5,748,206
04 Apr 13	31.15820 -0.56	31.72	31.06	31.69	6,204,320
03 Apr 13	31.72240 -1.13	33.11	31.67	32.79	4,656,764
02 Apr 13	32.85100 +0.24	32.88	32.40	32.50	2,830,208
01 Apr 13	32.60920 -0.21	33.08	32.55	32.99	5,157,248
28 Mar 13	32.82080 -0.12	33.28	32.62	32.94	5,752,890
27 Mar 13	32.94180 -0.39	33.23	32.81	33.15	3,583,902
26 Mar 13	33.33480 +0.15	33.62	33.11	33.34	4,674,734
25 Mar 13	33.18360 +0.06	33.62	32.94	33.33	3,315,022
22 Mar 13	33.12320 +0.08	33.32	32.98	33.05	3,546,874
21 Mar 13	33.04260 -0.84	33.96	33.04	33.82	5,592,582
20 Mar 13	33.87900 +0.34	34.05	33.68	33.76	5,599,594
19 Mar 13	33.53620 -0.03	33.97	33.32	33.56	8,932,392
18 Mar 13	33.56660 -0.24	33.75	33.25	33.26	4,979,068
15 Mar 13	33.80840 +0.30	34.17	33.51	33.51	11,935,148
14 Mar 13	33.50600 +1.27	33.66	32.38	32.46	40,502,376
13 Mar 13	32.23640 -0.13	32.43	32.06	32.34	3,179,368
12 Mar 13	32.36740 +0.02	32.68	32.26	32.40	3,125,298
11 Mar 13	32.34720 +0.04	32.51	31.88	32.08	4,199,754
08 Mar 13	32.30680 -0.04	32.51	31.83	32.00	5,433,934
07 Mar 13	32.34720 +0.95	32.82	30.88	30.94	6,541,920
06 Mar 13	31.40000 +0.54	31.49	30.77	31.09	3,500,208
05 Mar 13	30.85580 -0.64	31.98	30.70	31.74	5,811,464
04 Mar 13	31.50080 -0.80	32.27	31.24	32.21	3,974,668
01 Mar 13	32.29680 +0.53	32.47	31.14	31.45	10,479,650
28 Feb 13	31.76280 +0.54	31.80	31.09	31.23	6,007,556
27 Feb 13	31.21860 +0.55	31.47	30.44	30.48	3,578,720
26 Feb 13	30.66440 -0.12	30.93	30.28	30.85	3,496,338
25 Feb 13	30.78520 +0.18	31.37	30.75	30.94	5,473,860
22 Feb 13	30.60380 +0.38	30.66	30.27	30.30	3,628,426
21 Feb 13	30.22100 -0.58	30.63	30.08	30.53	7,563,688
20 Feb 13	30.80540 -0.50	31.36	30.65	31.19	6,209,756
19 Feb 13	31.30920 +0.05	31.62	31.28	31.30	3,505,818
15 Feb 13	31.25880 -0.16	31.73	31.10	31.24	3,384,632
14 Feb 13	31.42020 -0.62	31.95	31.28	31.87	3,589,018
13 Feb 13	32.04480 +0.25	32.06	31.59	31.74	3,979,616
12 Feb 13	31.79300 +1.05	31.95	30.83	30.87	6,642,064
11 Feb 13	30.74500 +0.35	30.88	30.29	30.33	3,888,990
08 Feb 13	30.39220 +0.18	30.51	30.24	30.30	2,437,690
07 Feb 13	30.21080 -0.15	30.55	30.08	30.33	5,894,964
06 Feb 13	30.36200 -0.12	30.45	30.00	30.09	4,107,984
05 Feb 13	30.48300 +0.19	30.60	30.32	30.32	3,784,690
04 Feb 13	30.29140 -0.21	30.53	30.04	30.10	4,636,768
01 Feb 13	30.50320 +0.15	30.64	30.19	30.47	5,605,924
31 Jan 13	30.35200 -1.06	31.40	30.35	31.24	14,776,772
30 Jan 13	31.41000 -0.13	31.88	31.32	31.59	6,401,738
29 Jan 13	31.54100 +0.37	31.74	31.10	31.22	4,209,084
28 Jan 13	31.16820 +0.01	31.52	30.99	31.52	4,438,332
25 Jan 13	31.15820 +0.25	31.51	30.93	30.99	5,477,922
24 Jan 13	30.90620 +0.49	31.11	30.46	30.54	4,899,806
23 Jan 13	30.41240 -0.01	30.51	30.14	30.20	4,514,382
22 Jan 13	30.42240 -0.25	30.48	30.01	30.34	6,234,614
21 Jan 13	30.67440 +0.49	30.68	30.09	30.18	4,599,834
18 Jan 13	30.18060 +0.62	30.34	29.67	29.70	8,042,994
17 Jan 13	29.55580 +0.59	29.71	29.09	29.15	5,108,758
16 Jan 13	28.96140 -0.35	29.31	28.88	29.12	6,056,234
15 Jan 13	29.31400 -0.17	29.68	29.12	29.48	6,958,362
14 Jan 13	29.48540 -0.54	30.19	29.37	29.97	4,820,700
11 Jan 13	30.02940 +0.11	30.22	29.55	30.07	5,248,020
10 Jan 13	29.91860 +0.51	30.03	29.41	29.63	7,223,124
09 Jan 13	29.40480 -0.16	29.67	28.99	29.53	5,691,880
08 Jan 13	29.56600 -0.44	30.02	29.46	29.92	4,483,002
07 Jan 13	30.00940 -0.37	30.20	29.77	29.99	5,792,614
04 Jan 13	30.38220 +0.61	30.39	29.64	29.64	3,765,318
03 Jan 13	29.76740 +0.33	30.01	29.32	29.36	3,388,390
02 Jan 13	29.43500 +0.57	29.74	29.14	29.46	3,867,848
31 Dec 12	28.86060 +0.25	29.07	28.46	28.57	3,059,718
28 Dec 12	28.60860 -0.10	28.70	28.52	28.52	5,233,868
27 Dec 12	28.70940 -0.40	28.85	28.47	28.78	4,612,920
24 Dec 12	29.11240 -0.07	29.32	28.97	28.98	1,962,608
21 Dec 12	29.18300 +0.51	29.33	28.37	28.83	11,884,322
20 Dec 12	28.66900 +0.03	28.87	28.43	28.43	6,061,416
19 Dec 12	28.63880 +0.17	28.77	28.34	28.59	6,471,960
18 Dec 12	28.46760 +0.61	28.59	27.88	27.95	4,976,892
17 Dec 12	27.85280 -0.19	28.11	27.73	28.06	6,453,654
14 Dec 12	28.04440 -0.43	28.40	27.91	28.33	7,841,722
13 Dec 12	28.47760 +0.20	28.53	28.05	28.17	6,042,658
12 Dec 12	28.27600 -0.26	28.76	28.24	28.52	4,450,094
11 Dec 12	28.53800 +0.30	28.66	28.22	28.22	5,279,940
10 Dec 12	28.23580 +0.16	28.34	28.06	28.33	4,654,500
07 Dec 12	28.07460 -0.10	28.40	27.92	28.22	4,789,416
06 Dec 12	28.17540 +0.18	28.23	27.88	28.10	4,119,654
05 Dec 12	27.99400 +0.35	28.14	27.61	27.66	6,614,272
04 Dec 12	27.64120 -0.77	28.20	27.64	28.11	11,371,472
03 Dec 12	28.40700 -0.40	29.04	28.35	29.02	5,635,066
30 Nov 12	28.81020 +0.05	29.32	28.47	28.69	6,319,556
29 Nov 12	28.75980 +0.30	29.13	28.69	28.87	5,901,190
28 Nov 12	28.45740 +0.32	28.46	27.69	27.71	6,064,154
27 Nov 12	28.13500 -0.46	28.75	28.06	28.71	11,277,286
26 Nov 12	28.59860 +0.44	28.63	28.17	28.18	5,181,316
23 Nov 12	28.15520 +0.31	28.44	27.76	27.84	3,809,288
22 Nov 12	27.84280 +0.18	27.92	27.66	27.71	1,201,344
21 Nov 12	27.66140 -0.15	27.81	27.47	27.78	3,110,628
20 Nov 12	27.81260 +0.08	27.87	27.53	27.62	4,134,282
19 Nov 12	27.73200 +0.26	28.09	27.66	28.09	3,543,430
16 Nov 12	27.47000 -0.11	27.78	27.09	27.78	4,695,888
15 Nov 12	27.58080 -0.37	28.34	27.48	27.82	5,571,034
14 Nov 12	27.95360 +0.02	28.22	27.67	28.04	4,021,328
13 Nov 12	27.93340 -0.15	28.44	27.61	27.86	4,942,610
12 Nov 12	28.08460 -0.61	28.87	28.07	28.86	4,381,366
09 Nov 12	28.69940 +0.46	29.20	27.91	27.97	7,856,478
08 Nov 12	28.23580 -0.94	28.60	27.76	27.92	11,029,834
07 Nov 12	29.17300 -1.26	30.12	29.17	30.03	6,039,660
06 Nov 12	30.43260 +0.33	30.52	30.07	30.25	4,974,554
05 Nov 12	30.10000 +0.03	30.28	29.80	30.04	4,967,212
02 Nov 12	30.06980 -0.48	30.72	29.99	30.63	4,690,548
01 Nov 12	30.55340 +0.22	30.73	30.38	30.57	2,943,076
31 Oct 12	30.33180 +0.06	30.83	30.31	30.72	3,272,586
30 Oct 12	30.27140 +0.26	30.68	29.91	29.98	1,873,786
29 Oct 12	30.00940 +0.08	30.01	29.66	29.92	1,199,392
26 Oct 12	29.92880 -0.23	30.14	29.63	30.10	4,333,810
25 Oct 12	30.16040 +0.37	30.38	29.73	30.13	4,094,426
24 Oct 12	29.78760 -0.08	30.17	29.52	29.90	3,997,652
23 Oct 12	29.86820 -1.15	30.53	29.70	30.46	6,523,468
22 Oct 12	31.01700 -0.25	31.47	30.73	30.73	2,690,714
19 Oct 12	31.26900 +0.07	31.34	30.70	31.11	3,762,196
18 Oct 12	31.19840 -0.12	31.43	31.01	31.19	3,021,974
17 Oct 12	31.31940 +0.19	31.42	31.06	31.23	3,410,754
16 Oct 12	31.12780 +0.80	31.14	30.53	30.58	3,265,222
15 Oct 12	30.33180 -0.15	30.42	29.85	30.28	4,324,642
12 Oct 12	30.48300 +0.24	30.60	30.18	30.29	4,402,558
11 Oct 12	30.24120 +0.21	30.72	30.17	30.33	10,502,060
10 Oct 12	30.02940 -0.56	30.75	29.95	30.47	3,279,102
09 Oct 12	30.59380 +0.14	30.77	30.25	30.52	5,928,192
05 Oct 12	30.45280 -0.48	31.03	30.35	30.94	2,451,128
04 Oct 12	30.93640 +0.42	30.96	30.52	30.89	3,097,340
03 Oct 12	30.51320 -0.90	31.28	30.27	31.24	4,839,252
02 Oct 12	31.41000 +0.22	31.76	31.25	31.39	4,275,380
01 Oct 12	31.18840 +0.62	31.36	30.82	30.82	4,312,370
28 Sep 12	30.56360 -0.48	30.90	30.13	30.89	8,404,934
27 Sep 12	31.04720 +0.28	31.33	30.90	31.33	4,362,662
26 Sep 12	30.76520 -0.41	31.24	30.67	30.82	4,591,534
25 Sep 12	31.17820 -0.54	32.21	31.13	32.06	5,318,036
24 Sep 12	31.72240 -0.77	32.25	31.70	32.24	3,277,098
21 Sep 12	32.48820 +0.17	33.01	32.49	32.54	16,187,436
20 Sep 12	32.31700 +0.05	32.53	31.86	31.93	3,572,164
19 Sep 12	32.26660 -0.74	33.03	32.23	32.91	5,615,556
18 Sep 12	33.00220 -0.38	33.60	32.81	33.01	4,304,250
17 Sep 12	33.38520 -0.54	34.15	33.31	33.68	6,498,942
14 Sep 12	33.92920 +0.86	34.23	33.52	33.59	7,330,672
13 Sep 12	33.07280 +0.87	33.18	32.02	32.40	4,977,136
12 Sep 12	32.20620 -0.22	32.80	31.96	32.66	4,719,584
11 Sep 12	32.42780 +0.55	32.50	31.99	32.13	6,033,066
10 Sep 12	31.87360 +0.09	32.34	31.54	31.64	3,962,206
07 Sep 12	31.78280 +1.46	31.83	30.48	30.53	6,141,402
06 Sep 12	30.32180 +0.74	30.97	29.87	29.93	5,796,484
05 Sep 12	29.58620 +0.14	29.68	29.26	29.46	3,445,610
04 Sep 12	29.44500 -0.78	30.33	29.42	30.33	4,017,004
31 Aug 12	30.22100 +0.12	30.67	30.17	30.49	3,990,414
30 Aug 12	30.10000 -0.50	30.73	29.99	30.45	2,867,592
29 Aug 12	30.60380 -0.14	30.88	30.26	30.87	3,816,742
28 Aug 12	30.74500 -0.17	31.17	30.56	30.94	3,154,704
27 Aug 12	30.91620 -0.38	31.59	30.80	31.39	2,855,908
24 Aug 12	31.29920 +0.21	31.66	30.82	30.83	3,522,458
23 Aug 12	31.08760 -0.61	31.86	30.94	31.70	2,934,906
22 Aug 12	31.70220 -0.31	32.13	31.26	31.95	3,915,780
21 Aug 12	32.01460 +0.01	32.93	31.97	32.25	4,118,896
20 Aug 12	32.00460 +0.19	32.11	31.65	31.89	3,748,322
17 Aug 12	31.81320 +0.02	32.02	31.67	31.79	3,833,162
16 Aug 12	31.79300 +0.75	31.83	31.06	31.33	5,087,450
15 Aug 12	31.04720 +0.15	31.22	30.77	30.84	4,349,546
14 Aug 12	30.89620 +0.51	31.09	30.58	30.73	5,448,498
13 Aug 12	30.38220 -0.81	31.44	30.09	31.38	6,942,858
10 Aug 12	31.18840 -0.44	31.25	30.85	31.24	6,222,070
09 Aug 12	31.63180 +1.83	31.84	30.24	30.40	9,526,014
08 Aug 12	29.79780 -0.43	30.47	29.77	30.01	7,743,892
07 Aug 12	30.23100 +2.07	30.27	28.91	28.91	9,075,718
03 Aug 12	28.16520 +1.20	28.34	27.58	27.58	3,997,918
02 Aug 12	26.96600 -0.85	27.53	26.94	27.49	5,290,420
01 Aug 12	27.81260 +0.25	28.17	27.32	27.84	4,548,766
31 Jul 12	27.56060 -0.80	28.47	27.51	28.47	5,189,674
30 Jul 12	28.35680 +0.00	28.60	28.13	28.33	4,795,988
27 Jul 12	28.35680 +0.31	28.41	27.89	28.34	5,159,102
26 Jul 12	28.04440 +0.33	28.21	27.72	28.06	4,907,268
25 Jul 12	27.71180 -0.17	28.27	27.62	28.24	4,851,444
24 Jul 12	27.88300 -1.12	29.14	27.55	28.90	5,041,606
23 Jul 12	29.00160 -0.01	29.02	27.67	28.25	6,201,534
20 Jul 12	29.01180 -0.19	29.06	28.63	28.81	3,863,962
19 Jul 12	29.20320 +0.92	29.27	28.53	28.92	8,080,084
18 Jul 12	28.28620 +0.77	28.75	27.39	27.46	8,947,974
17 Jul 12	27.52040 +0.84	27.62	26.66	26.89	8,365,378
16 Jul 12	26.68400 +0.07	26.92	26.40	26.61	4,149,120
13 Jul 12	26.61340 +0.29	26.89	26.40	26.54	9,482,164
12 Jul 12	26.32120 -0.34	26.53	25.95	26.30	7,456,048
11 Jul 12	26.66380 +0.62	26.80	26.00	26.09	11,352,590
10 Jul 12	26.03900 -0.48	26.83	25.78	26.57	6,638,456
09 Jul 12	26.52260 -0.26	26.86	26.36	26.79	8,491,292
06 Jul 12	26.78460 -0.97	27.29	26.69	27.22	5,975,026
05 Jul 12	27.75200 -0.80	28.71	27.74	28.47	5,911,012
04 Jul 12	28.54820 -0.08	28.87	28.48	28.61	2,797,524
03 Jul 12	28.62880 +1.11	28.80	28.00	28.31	7,748,200
29 Jun 12	27.52040 +0.83	28.03	27.28	27.85	7,269,394
28 Jun 12	26.69400 -0.04	26.83	26.17	26.74	7,381,884
27 Jun 12	26.73440 -0.05	27.17	26.66	27.05	5,305,234
26 Jun 12	26.78460 -0.10	27.17	26.61	26.95	7,039,456
25 Jun 12	26.88540 -0.32	27.02	26.46	26.82	3,808,112
22 Jun 12	27.20800 +0.40	27.31	26.77	27.20	4,256,210
21 Jun 12	26.80480 -1.71	28.52	26.74	28.33	7,088,286
20 Jun 12	28.51800 -0.56	29.22	28.27	29.19	5,640,046
19 Jun 12	29.08220 +0.53	29.23	28.58	28.72	5,790,222
18 Jun 12	28.54820 +0.70	29.09	27.59	27.65	16,310,430
15 Jun 12	27.85280 +0.36	27.96	27.57	27.73	11,502,818
14 Jun 12	27.49000 +0.16	27.62	27.27	27.46	8,826,720
13 Jun 12	27.32880 -0.54	28.01	27.25	27.52	5,950,686
12 Jun 12	27.87300 -0.04	28.26	27.71	28.03	6,211,404
11 Jun 12	27.91340 -0.39	28.79	27.82	28.73	4,960,058
08 Jun 12	28.30640 -0.69	28.70	28.16	28.42	5,014,558
07 Jun 12	28.99160 -0.64	30.53	28.96	30.22	7,502,790
06 Jun 12	29.63640 +0.33	30.26	29.41	29.92	9,207,478
05 Jun 12	29.30400 +0.39	29.62	28.72	28.72	8,011,912
04 Jun 12	28.91100 +0.13	28.98	28.23	28.71	4,075,412
01 Jun 12	28.78000 -1.11	29.26	28.13	29.02	6,902,332
31 May 12	29.88840 -0.19	30.32	29.29	30.10	7,514,762
30 May 12	30.07980 -2.20	31.69	30.00	31.67	7,903,508
29 May 12	32.27660 +0.26	32.72	32.00	32.06	3,569,662
28 May 12	32.01460 +0.07	32.25	31.74	32.12	1,444,296
25 May 12	31.94420 +0.29	32.01	31.63	31.80	3,734,248
24 May 12	31.65180 -0.04	32.01	31.24	31.79	4,104,394
23 May 12	31.69220 +0.45	31.74	30.39	30.58	5,273,248
22 May 12	31.23880 +1.06	31.58	30.83	30.89	5,519,116
18 May 12	30.18060 +0.19	30.70	30.08	30.37	4,604,080
17 May 12	29.98920 +0.43	30.34	29.70	29.97	4,281,470
16 May 12	29.55580 -0.11	30.36	29.28	29.68	5,412,280
15 May 12	29.66680 -0.82	30.47	29.58	30.44	5,131,698
14 May 12	30.48300 -0.76	30.91	30.32	30.53	4,030,724
11 May 12	31.23880 -0.15	31.88	30.97	31.16	3,928,186
10 May 12	31.38980 +0.47	31.74	31.15	31.24	3,684,224
09 May 12	30.91620 -0.01	31.20	30.18	30.36	4,546,792
08 May 12	30.92640 -0.96	31.72	30.56	31.70	7,640,892
07 May 12	31.88360 -0.07	31.94	31.36	31.73	4,577,180
04 May 12	31.95420 -1.24	32.30	31.49	31.85	10,924,866
03 May 12	33.19360 -0.98	34.10	33.05	33.84	4,552,592
02 May 12	34.17120 -0.80	34.70	34.09	34.70	5,037,390
01 May 12	34.96720 +0.38	35.15	34.62	34.69	4,340,242
30 Apr 12	34.58440 +1.02	34.63	33.41	33.41	6,410,988
27 Apr 12	33.56660 +0.70	33.71	32.87	32.90	5,148,268
26 Apr 12	32.87120 +0.25	32.94	32.21	32.45	3,375,864
25 Apr 12	32.61920 +1.08	32.67	31.63	31.94	6,644,382
24 Apr 12	31.54100 -0.19	31.92	31.45	31.74	7,361,910
23 Apr 12	31.73260 -0.51	32.24	31.63	31.74	6,718,642
20 Apr 12	32.24640 -0.15	32.85	32.16	32.70	3,892,266
19 Apr 12	32.39760 -0.05	33.03	32.27	32.52	4,700,208
18 Apr 12	32.44800 -0.45	32.88	32.17	32.69	3,190,694
17 Apr 12	32.90140 +0.75	33.00	32.25	32.40	3,586,392
16 Apr 12	32.15580 +0.00	32.60	32.03	32.34	7,979,538
13 Apr 12	32.15580 -1.11	33.09	32.12	33.09	5,910,784
12 Apr 12	33.26420 +1.35	33.37	31.90	31.98	7,465,066
11 Apr 12	31.91380 +0.38	32.20	31.51	31.51	3,995,478
10 Apr 12	31.53100 -0.39	32.02	30.97	31.91	6,788,072
09 Apr 12	31.92400 -0.09	32.30	31.49	31.54	3,060,830
05 Apr 12	32.01460 -0.95	32.93	31.71	32.81	7,075,708
04 Apr 12	32.96200 -0.45	33.42	32.75	32.75	7,283,284
03 Apr 12	33.41540 -0.59	34.00	33.18	34.00	5,706,862
02 Apr 12	34.01000 +0.70	34.16	33.42	33.63	5,820,804
30 Mar 12	33.31460 +0.60	33.43	32.76	33.01	6,533,212
29 Mar 12	32.71000 -0.37	33.11	32.35	33.00	17,268,974
28 Mar 12	33.08280 -0.52	33.51	33.01	33.37	8,246,670
27 Mar 12	33.60680 +0.06	33.70	33.25	33.56	6,146,138
26 Mar 12	33.54640 -0.37	34.24	33.52	34.15	7,500,468
23 Mar 12	33.91920 -0.14	34.14	33.69	34.08	5,936,722
22 Mar 12	34.06020 -1.18	34.77	33.90	34.61	11,752,270
21 Mar 12	35.23940 +0.13	35.37	34.79	34.98	2,908,520
20 Mar 12	35.10840 -0.67	35.46	35.08	35.33	3,422,338
19 Mar 12	35.77340 +0.46	35.82	35.05	35.36	2,985,216
16 Mar 12	35.30980 +0.71	35.52	34.63	34.63	14,617,340
15 Mar 12	34.60440 +0.12	34.67	34.16	34.36	7,293,050
14 Mar 12	34.48360 -0.53	35.77	34.40	35.53	6,016,662
13 Mar 12	35.01760 +0.35	35.12	34.28	34.47	7,816,124
12 Mar 12	34.66500 -1.12	35.74	34.47	35.42	7,418,386
09 Mar 12	35.78340 +0.16	35.94	35.51	35.77	7,461,834
08 Mar 12	35.62220 +0.21	36.15	35.08	35.91	5,311,846
07 Mar 12	35.41060 -0.11	35.81	34.95	35.47	6,986,258
06 Mar 12	35.52140 -0.36	35.63	34.83	35.27	7,936,060
05 Mar 12	35.88420 -0.73	36.78	35.68	36.78	7,504,322
02 Mar 12	36.60980 -1.09	37.53	36.61	37.47	4,556,032
01 Mar 12	37.69800 +0.69	37.76	36.73	37.14	4,376,462
29 Feb 12	37.01280 -0.77	38.07	36.96	37.55	8,409,246
28 Feb 12	37.77880 -0.22	38.09	37.59	37.98	4,118,220
27 Feb 12	38.00040 -0.29	38.29	37.70	38.29	4,278,882
24 Feb 12	38.29260 -0.44	38.88	38.24	38.71	11,644,118
23 Feb 12	38.73600 +0.26	38.84	38.20	38.52	4,606,148
22 Feb 12	38.47400 +0.32	38.55	38.05	38.09	4,822,070
21 Feb 12	38.15160 +0.48	38.25	37.78	38.17	7,213,104
17 Feb 12	37.66780 +0.31	37.79	37.22	37.57	3,846,232
16 Feb 12	37.35540 +0.67	37.42	36.68	36.76	3,907,240
15 Feb 12	36.68040 +0.04	36.91	36.37	36.86	7,702,678
14 Feb 12	36.64000 -1.82	37.28	36.39	37.08	17,408,110
13 Feb 12	38.46400 +0.42	38.56	38.13	38.19	4,047,904
10 Feb 12	38.04080 -0.54	38.39	37.62	38.06	5,195,262
09 Feb 12	38.58480 +0.37	38.60	38.02	38.35	6,143,084
08 Feb 12	38.21200 -0.60	39.02	37.97	38.92	6,974,490
07 Feb 12	38.81660 -1.77	40.55	38.46	40.55	15,321,992
06 Feb 12	40.59020 -0.56	40.99	40.31	40.77	5,377,770
03 Feb 12	41.15460 +0.36	41.44	40.73	40.91	6,669,520
02 Feb 12	40.79180 +0.32	40.79	40.17	40.24	8,257,042
01 Feb 12	40.46920 +0.44	40.55	39.86	40.21	6,424,966
31 Jan 12	40.02580 -0.13	40.73	39.36	40.73	5,623,232
30 Jan 12	40.15680 -0.37	40.42	39.69	39.96	3,305,962
27 Jan 12	40.52980 +0.07	40.92	40.30	40.31	4,858,304
26 Jan 12	40.45920 -0.15	41.00	40.20	40.81	5,339,396
25 Jan 12	40.61040 +0.32	40.61	39.42	39.92	5,284,292
24 Jan 12	40.28780 -0.23	40.74	40.01	40.21	5,149,956
23 Jan 12	40.51960 +1.24	40.66	39.32	39.50	6,313,706
20 Jan 12	39.28020 -0.34	39.50	39.16	39.40	5,458,034
19 Jan 12	39.62280 +0.56	39.75	39.02	39.18	6,120,614
18 Jan 12	39.05840 +1.02	39.14	37.90	37.90	6,852,900
17 Jan 12	38.04080 -0.10	38.65	37.76	38.52	4,974,226
16 Jan 12	38.14140 -0.06	38.47	37.99	38.47	1,253,282
13 Jan 12	38.20200 -0.46	38.56	37.47	38.31	3,574,510
12 Jan 12	38.66540 +0.06	39.33	38.44	38.86	8,915,888
11 Jan 12	38.60500 -1.21	39.94	38.36	39.47	8,175,166
10 Jan 12	39.81420 +0.15	40.31	39.77	40.28	6,811,404
09 Jan 12	39.66320 +0.21	39.73	39.03	39.03	4,460,342
06 Jan 12	39.45140 -0.18	39.48	38.96	39.30	4,320,722
05 Jan 12	39.63280 -0.52	39.90	39.30	39.46	6,477,844
04 Jan 12	40.15680 +0.03	40.16	39.55	39.80	5,712,068
03 Jan 12	40.12660 +1.68	40.30	38.89	38.89	8,128,314
30 Dec 11	38.44380 +0.68	38.44	37.45	37.45	2,510,056
29 Dec 11	37.76860 +0.64	37.77	36.97	37.08	3,691,364
28 Dec 11	37.12380 -0.94	37.99	36.99	37.80	2,567,010
23 Dec 11	38.06080 -0.02	38.29	37.78	38.19	2,527,258
22 Dec 11	38.08100 +1.05	38.18	37.13	37.25	6,416,722
21 Dec 11	37.03300 +0.49	37.07	36.37	36.40	7,909,388
20 Dec 11	36.53920 +1.15	37.03	36.06	36.26	7,690,874
19 Dec 11	35.39040 -0.99	36.58	35.28	36.39	4,386,964
16 Dec 11	36.37800 +0.93	36.54	35.38	35.38	11,447,380
15 Dec 11	35.45100 +0.17	35.96	35.02	35.77	5,533,502
14 Dec 11	35.27960 -1.78	36.68	35.23	36.22	9,552,606
13 Dec 11	37.06320 -0.48	38.33	36.51	37.62	6,720,728
12 Dec 11	37.54700 -0.40	37.55	36.69	37.22	5,034,936
09 Dec 11	37.95000 +0.58	38.17	37.22	37.23	4,750,222
08 Dec 11	37.36560 -1.18	38.70	37.14	37.96	5,324,770
07 Dec 11	38.54460 +0.10	38.65	37.56	38.30	5,211,066
06 Dec 11	38.44380 -0.10	38.89	37.72	38.30	6,488,588
05 Dec 11	38.54460 +0.48	39.18	38.33	38.68	5,559,480
02 Dec 11	38.06080 -0.07	38.78	37.89	38.65	3,759,876
01 Dec 11	38.13140 -0.47	38.86	38.02	38.29	5,838,738
30 Nov 11	38.60500 +1.97	38.60	37.60	37.79	11,481,568
29 Nov 11	36.63000 +1.16	36.72	35.45	35.64	4,148,634
28 Nov 11	35.47100 +1.25	36.26	35.28	36.07	8,384,506
25 Nov 11	34.22160 -0.79	35.18	33.82	34.81	4,705,966
24 Nov 11	35.00760 -0.25	35.47	34.87	35.39	1,062,844
23 Nov 11	35.25940 -1.19	36.08	34.91	36.08	6,597,778
22 Nov 11	36.44860 -0.31	37.04	36.14	36.87	6,406,666
21 Nov 11	36.76100 -0.59	36.87	36.06	36.50	6,706,992
18 Nov 11	37.35540 -0.12	38.23	36.99	37.91	6,115,942
17 Nov 11	37.47640 -1.51	39.23	37.22	38.82	6,116,778
16 Nov 11	38.98800 +1.19	39.71	37.76	38.04	9,511,978
15 Nov 11	37.79880 +0.14	37.93	37.21	37.31	5,476,328
14 Nov 11	37.65780 -0.31	38.14	37.33	37.62	4,519,480
11 Nov 11	37.97020 +0.54	38.55	37.78	37.93	3,922,862
10 Nov 11	37.42600 +0.17	38.27	37.00	37.93	9,572,836
09 Nov 11	37.25480 -1.59	38.56	37.24	37.52	9,522,182
08 Nov 11	38.84680 +0.62	38.99	38.17	38.63	8,189,998
07 Nov 11	38.22220 +0.20	38.64	37.65	37.65	9,467,644
04 Nov 11	38.02060 -0.50	38.45	37.43	38.04	7,753,482
03 Nov 11	38.52440 +3.27	38.58	36.04	36.08	17,985,462
02 Nov 11	35.24940 +0.94	35.41	34.76	34.91	5,558,684
01 Nov 11	34.31220 -1.12	34.72	33.54	33.57	11,618,976
31 Oct 11	35.43080 -1.43	36.77	35.43	36.77	5,897,924
28 Oct 11	36.86180 +0.54	36.86	36.02	36.26	6,431,972
27 Oct 11	36.31760 +1.56	36.78	35.81	36.40	10,109,686
26 Oct 11	34.75560 +0.65	34.94	33.74	34.42	4,740,208
25 Oct 11	34.10060 -0.69	35.12	33.96	35.06	5,896,086
24 Oct 11	34.78580 +0.87	34.79	34.08	34.23	7,916,036
21 Oct 11	33.91920 +1.24	33.99	33.10	33.45	5,624,690
20 Oct 11	32.67980 -0.14	33.11	31.89	32.35	5,181,394
19 Oct 11	32.82080 -0.39	33.49	32.59	33.19	4,770,250
18 Oct 11	33.21380 +1.01	33.33	31.74	32.14	6,409,446
17 Oct 11	32.20620 -0.99	33.29	32.03	33.25	5,413,324
14 Oct 11	33.19360 +1.22	33.32	32.62	32.80	9,418,750
13 Oct 11	31.97440 -0.31	32.17	31.46	32.14	5,563,092
12 Oct 11	32.28680 +0.84	32.61	31.61	31.94	7,911,548
11 Oct 11	31.45040 +1.02	31.68	31.17	31.61	7,823,830
07 Oct 11	30.43260 -1.28	31.94	30.38	31.94	7,460,042
06 Oct 11	31.71240 +0.80	32.14	30.39	30.67	9,322,240
05 Oct 11	30.91620 +1.79	31.22	28.99	29.48	12,252,886
04 Oct 11	29.12260 -0.15	29.27	27.46	28.27	12,128,118
03 Oct 11	29.27380 -1.73	30.48	29.16	30.33	9,621,384
30 Sep 11	31.00700 -0.76	31.46	30.63	31.24	8,627,178
29 Sep 11	31.76280 +0.74	32.03	30.85	31.91	9,665,920
28 Sep 11	31.02720 -0.99	32.22	30.94	32.22	5,620,808
27 Sep 11	32.01460 +0.22	33.42	31.87	32.85	10,013,034
26 Sep 11	31.79300 +1.33	31.79	30.03	30.45	7,686,676
23 Sep 11	30.46280 -0.68	31.17	30.35	30.92	10,350,714
22 Sep 11	31.13800 -1.08	31.44	30.39	31.01	17,222,764
21 Sep 11	32.21620 -0.91	33.62	32.17	33.25	7,873,638
20 Sep 11	33.12320 -0.61	34.18	33.09	34.01	5,720,676
19 Sep 11	33.73780 -0.73	34.03	33.26	33.88	4,107,702
16 Sep 11	34.46340 -1.03	35.66	34.46	35.48	12,719,282
15 Sep 11	35.49120 +0.78	35.58	34.91	35.19	4,827,716
14 Sep 11	34.71540 +0.65	35.16	33.94	34.32	6,227,716
13 Sep 11	34.07040 +0.28	34.29	33.68	33.87	5,630,030
12 Sep 11	33.78820 -0.62	34.40	33.22	34.07	5,739,534
09 Sep 11	34.41300 -1.58	35.66	34.26	35.32	5,890,238
08 Sep 11	35.99500 +0.06	36.25	35.46	35.55	4,154,094
07 Sep 11	35.93460 +1.11	35.99	35.28	35.50	3,574,944
06 Sep 11	34.82620 -0.37	34.83	33.67	34.04	7,891,526
02 Sep 11	35.19900 -1.34	35.75	35.06	35.33	4,432,956
01 Sep 11	36.53920 -0.75	37.72	36.51	37.40	6,576,110
31 Aug 11	37.28500 +0.65	37.58	36.53	36.78	7,939,250
30 Aug 11	36.64000 +0.31	36.76	35.73	36.20	5,083,574
29 Aug 11	36.32760 +1.22	36.47	35.77	36.03	4,420,056
26 Aug 11	35.10840 +0.44	35.36	33.81	34.39	3,945,756
25 Aug 11	34.66500 -0.67	36.05	34.42	36.03	3,822,924
24 Aug 11	35.33000 +0.18	35.50	34.81	35.15	4,530,800
23 Aug 11	35.14860 +2.00	35.22	33.41	33.66	7,491,272
22 Aug 11	33.15340 -0.20	34.41	32.99	34.34	4,726,868
19 Aug 11	33.35500 -0.82	34.48	33.27	33.48	6,840,220
18 Aug 11	34.17120 -2.26	35.27	33.82	35.27	6,366,240
17 Aug 11	36.42840 +0.15	37.08	36.11	36.62	6,160,100
16 Aug 11	36.27720 -0.89	36.85	35.92	36.69	6,569,796
15 Aug 11	37.16400 +0.55	37.64	36.68	37.03	3,997,214
12 Aug 11	36.60980 -0.13	37.25	36.32	37.25	4,634,400
11 Aug 11	36.74080 +1.12	36.83	35.08	35.76	8,750,200
10 Aug 11	35.62220 +0.56	36.19	34.77	35.52	12,151,694
09 Aug 11	35.05800 +1.75	35.50	33.35	33.93	14,572,026
08 Aug 11	33.30460 -2.22	34.45	33.10	33.89	14,218,220
05 Aug 11	35.52140 -0.95	36.84	34.77	36.59	9,002,918
04 Aug 11	36.46880 -0.64	37.09	35.33	37.08	10,686,318
03 Aug 11	37.11360 -0.28	37.44	36.17	37.28	7,251,854
02 Aug 11	37.39580 -1.48	38.86	37.40	38.85	6,389,964
29 Jul 11	38.87720 -0.65	39.20	38.60	39.20	6,303,458
28 Jul 11	39.53220 -0.25	40.22	39.30	39.55	3,806,516
27 Jul 11	39.78400 -1.15	40.66	39.63	40.60	3,771,390
26 Jul 11	40.93280 -0.78	41.83	40.79	41.52	3,055,140
25 Jul 11	41.70880 -0.15	41.96	41.43	41.66	3,314,068
22 Jul 11	41.86000 +0.18	41.97	41.63	41.68	2,466,002
21 Jul 11	41.67860 +0.70	41.87	41.08	41.20	4,088,474
20 Jul 11	40.98320 +0.25	41.15	40.74	40.92	3,961,890
19 Jul 11	40.73120 +0.94	41.06	40.01	40.30	5,188,582
18 Jul 11	39.79420 -0.28	40.04	39.32	39.56	2,895,942
15 Jul 11	40.07620 +0.47	40.30	39.88	40.05	4,137,700
14 Jul 11	39.60260 -0.28	40.42	39.40	40.31	3,363,046
13 Jul 11	39.88480 +0.26	40.75	39.70	39.98	4,218,368
12 Jul 11	39.62280 -0.05	40.16	39.48	39.50	4,984,724
11 Jul 11	39.67320 -1.00	40.19	39.36	40.19	7,100,408
08 Jul 11	40.67080 -1.32	41.62	40.45	41.43	6,045,420
07 Jul 11	41.99100 +0.54	42.46	41.71	41.92	4,534,878
06 Jul 11	41.44680 -0.38	41.82	41.22	41.82	3,515,786
05 Jul 11	41.82960 +0.60	42.07	41.32	41.48	6,760,976
04 Jul 11	41.22500 +0.48	41.50	40.77	40.89	1,050,212
30 Jun 11	40.74140 +0.44	41.06	40.25	40.55	6,053,684
29 Jun 11	40.29800 +0.55	40.49	39.36	40.07	5,099,824
28 Jun 11	39.74380 +1.15	39.76	38.85	38.88	5,148,600
27 Jun 11	38.59500 +0.04	38.76	38.14	38.40	4,749,392
24 Jun 11	38.55460 -0.61	39.46	38.44	39.40	3,676,638
23 Jun 11	39.16940 -0.28	39.23	38.09	38.72	10,432,378
22 Jun 11	39.45140 +0.00	40.25	39.30	39.50	5,016,486
21 Jun 11	39.45140 +1.33	39.77	38.41	38.41	5,499,010
20 Jun 11	38.12140 -0.16	38.34	37.72	37.80	3,942,110
17 Jun 11	38.28260 -0.36	38.98	38.18	38.62	10,845,738
16 Jun 11	38.64540 -0.57	39.48	38.38	39.29	5,504,274
15 Jun 11	39.21980 -0.47	39.88	38.89	39.30	4,429,444
14 Jun 11	39.69340 +0.79	39.90	39.17	39.29	4,507,004
13 Jun 11	38.90740 -0.74	39.77	38.47	39.64	8,379,146
10 Jun 11	39.64300 -1.12	40.63	39.62	40.32	5,099,930
09 Jun 11	40.76160 +0.20	41.03	40.41	40.80	4,955,422
08 Jun 11	40.56000 +0.48	40.80	40.09	40.11	5,380,830
07 Jun 11	40.07620 +0.08	40.79	39.98	40.31	4,807,272
06 Jun 11	39.99560 -1.07	41.34	39.83	41.06	4,119,180
03 Jun 11	41.06380 +0.29	41.12	39.85	40.34	4,780,588
02 Jun 11	40.77160 -0.02	41.28	40.61	40.86	4,761,976
01 Jun 11	40.79180 -1.70	42.76	40.79	42.73	5,597,934
31 May 11	42.49480 +0.08	43.05	42.12	43.03	6,175,944
30 May 11	42.41420 +0.53	42.47	41.92	41.96	1,133,520
27 May 11	41.88000 +0.07	42.42	41.75	42.03	3,647,496
26 May 11	41.80960 +0.11	42.01	41.35	41.56	5,633,820
25 May 11	41.69860 +0.72	41.86	40.66	40.75	6,309,998
24 May 11	40.98320 -0.21	41.56	40.92	41.22	6,804,172
20 May 11	41.19480 +0.30	41.52	40.56	40.89	4,624,742
19 May 11	40.89260 -0.16	41.31	40.54	41.26	4,957,422
18 May 11	41.05380 +1.00	41.54	40.44	40.81	11,040,054
17 May 11	40.05620 +0.20	40.37	39.22	39.68	7,683,486
16 May 11	39.85460 +0.14	40.71	39.46	39.46	10,900,150
13 May 11	39.71340 -0.59	40.69	39.55	40.56	8,567,540
12 May 11	40.30800 -0.24	40.88	39.96	40.31	8,193,624
11 May 11	40.54980 -1.12	41.51	40.34	41.51	10,142,132
10 May 11	41.66840 -0.80	42.58	41.58	42.57	8,437,916
09 May 11	42.46460 -0.16	42.96	41.78	42.93	6,881,850
06 May 11	42.62580 +1.07	43.07	41.14	41.32	8,970,656
05 May 11	41.55760 -1.11	42.38	41.33	42.12	8,578,582
04 May 11	42.66600 -0.87	43.27	42.19	43.20	6,150,482
03 May 11	43.53260 -0.88	44.37	42.84	44.34	5,558,424
02 May 11	44.40940 -0.44	45.24	44.12	44.74	4,829,848
29 Apr 11	44.85280 +1.07	44.90	43.59	43.61	6,928,782
28 Apr 11	43.78460 -0.15	44.01	43.25	43.83	8,691,152
27 Apr 11	43.93580 -0.26	44.46	43.38	44.45	9,647,928
26 Apr 11	44.19780 -0.02	44.59	43.86	44.29	5,255,002
25 Apr 11	44.21800 -0.53	44.99	43.83	44.91	5,090,130
21 Apr 11	44.75200 +0.16	45.04	44.39	44.93	4,733,594
20 Apr 11	44.59080 +1.05	44.74	44.08	44.08	5,224,138
19 Apr 11	43.54280 -0.25	44.09	43.28	43.73	4,751,010
18 Apr 11	43.79460 -0.17	44.12	42.17	43.08	7,904,670
15 Apr 11	43.96600 +1.09	44.03	43.03	43.06	6,194,390
14 Apr 11	42.87760 -1.00	43.88	42.67	43.88	11,019,666
13 Apr 11	43.87540 -0.81	45.35	43.85	45.04	8,022,404
12 Apr 11	44.68140 -1.23	45.20	44.04	45.11	8,343,046
11 Apr 11	45.91080 -1.73	47.50	45.43	47.36	5,773,800
08 Apr 11	47.64420 +0.89	47.96	46.92	47.21	4,957,704
07 Apr 11	46.75740 -0.86	47.41	46.69	47.22	4,590,748
06 Apr 11	47.61380 -0.71	48.56	47.18	48.38	5,541,762
05 Apr 11	48.31920 +0.48	48.78	48.12	48.17	4,741,386
04 Apr 11	47.83560 +0.24	48.32	47.65	47.87	4,663,206
01 Apr 11	47.59380 -0.72	48.72	47.54	48.57	6,484,306
31 Mar 11	48.30920 -0.05	49.06	48.18	48.82	4,575,042
30 Mar 11	48.35960 +0.41	48.84	48.02	48.26	3,721,892
29 Mar 11	47.94640 +0.78	48.08	46.68	46.99	5,535,910
28 Mar 11	47.17040 -0.98	48.40	47.11	47.62	3,569,616
25 Mar 11	48.14800 +0.02	48.46	47.88	48.13	3,737,766
24 Mar 11	48.12780 -0.59	48.77	47.78	48.64	4,534,800
23 Mar 11	48.72240 -0.09	49.21	48.26	48.67	3,599,206
22 Mar 11	48.81300 -0.27	49.02	48.22	48.62	3,813,290
21 Mar 11	49.08520 +0.91	49.32	48.57	48.88	3,208,328
18 Mar 11	48.17820 -0.42	48.92	47.87	48.75	10,627,650
17 Mar 11	48.60140 +2.31	48.86	46.62	47.30	6,263,518
16 Mar 11	46.29380 -0.06	47.05	45.60	46.20	9,298,594
15 Mar 11	46.35420 +0.96	46.38	43.44	43.61	9,128,022
14 Mar 11	45.39700 -0.10	45.42	43.90	43.90	6,785,724
11 Mar 11	45.49780 +0.21	46.05	44.24	44.24	3,378,232
10 Mar 11	45.28600 -1.41	45.64	44.91	45.28	6,914,424
09 Mar 11	46.69680 -0.12	47.43	46.27	46.86	4,213,212
08 Mar 11	46.81780 -1.65	48.71	46.72	48.48	5,718,438
07 Mar 11	48.47040 -1.61	50.89	48.47	49.46	7,387,072
04 Mar 11	50.08280 +1.74	50.11	48.57	48.76	6,846,402
03 Mar 11	48.33940 -1.77	49.39	47.95	49.09	5,753,592
02 Mar 11	50.11300 +0.81	50.65	49.10	49.30	5,244,774
01 Mar 11	49.30680 +0.00	49.54	49.00	49.23	4,621,076
28 Feb 11	49.30680 +0.58	49.36	48.46	48.84	4,530,186
25 Feb 11	48.72240 +1.30	48.96	47.59	47.87	5,109,684
24 Feb 11	47.42240 -1.07	49.52	47.19	49.27	7,095,972
23 Feb 11	48.49060 +0.41	49.71	48.36	48.60	9,299,018
22 Feb 11	48.07740 +0.46	49.50	47.52	49.38	7,971,790
18 Feb 11	47.61380 +0.02	48.25	46.97	47.87	4,895,284
17 Feb 11	47.59380 +0.69	47.79	46.72	47.24	5,300,254
16 Feb 11	46.90840 +1.88	47.45	45.35	45.54	8,968,656
15 Feb 11	45.02400 +0.30	46.00	44.78	45.01	5,370,100
14 Feb 11	44.72180 +1.19	44.86	43.67	43.80	4,483,618
11 Feb 11	43.53260 -1.03	44.66	43.53	44.66	4,757,062
10 Feb 11	44.56060 +0.81	44.61	43.63	43.63	4,369,974
09 Feb 11	43.75440 -0.33	44.30	43.63	44.30	3,536,220
08 Feb 11	44.08700 -0.23	44.32	43.53	44.12	3,009,674
07 Feb 11	44.31860 -0.17	44.95	44.27	44.84	3,271,976
04 Feb 11	44.49000 -0.53	45.19	44.22	45.09	4,203,294
03 Feb 11	45.02400 +0.38	45.20	44.47	45.04	5,647,334
02 Feb 11	44.64120 -0.65	45.49	44.51	45.49	3,874,726
01 Feb 11	45.29620 +0.30	46.14	44.74	44.74	7,887,100
31 Jan 11	44.99380 +1.58	45.24	43.38	43.39	9,972,456
28 Jan 11	43.41180 +1.19	44.13	41.95	42.32	8,912,334
27 Jan 11	42.22260 -0.75	42.73	42.17	42.47	4,430,436
26 Jan 11	42.96840 +1.29	42.98	41.55	41.94	7,435,822
25 Jan 11	41.67860 -0.79	42.32	41.34	42.22	4,773,790
24 Jan 11	42.46460 -0.25	42.81	42.13	42.81	4,306,664
21 Jan 11	42.71640 +0.35	42.83	42.21	42.21	8,531,542
20 Jan 11	42.36380 -0.27	42.64	42.22	42.32	7,628,834
19 Jan 11	42.63580 -0.09	42.94	42.53	42.83	5,384,296
18 Jan 11	42.72660 +0.75	42.73	41.82	41.98	4,067,108
17 Jan 11	41.98080 +0.13	42.22	41.65	41.85	1,312,006
14 Jan 11	41.84980 +0.17	41.85	41.40	41.70	4,154,280
13 Jan 11	41.67860 -0.67	42.64	41.22	42.32	7,031,888
12 Jan 11	42.34360 -0.48	43.28	42.28	43.03	6,462,404
11 Jan 11	42.82720 +0.91	43.03	42.25	43.03	7,770,362
10 Jan 11	41.92040 +1.01	42.10	40.81	40.81	9,755,956
07 Jan 11	40.91260 -2.37	41.80	40.36	40.41	28,498,280
06 Jan 11	43.28080 -1.35	44.72	43.10	44.36	6,787,016
05 Jan 11	44.63100 +0.15	44.66	43.74	44.24	3,042,324
04 Jan 11	44.48000 -0.21	45.33	44.22	45.00	4,211,974
31 Dec 10	44.69160 +0.01	44.79	44.20	44.39	1,777,216
30 Dec 10	44.68140 +0.04	45.13	44.24	44.54	2,048,420
29 Dec 10	44.64120 -0.40	45.01	44.15	44.70	1,958,860
24 Dec 10	45.04420 +0.10	45.35	44.87	45.08	466,960
23 Dec 10	44.94340 +0.22	45.15	44.22	44.72	2,683,994
22 Dec 10	44.72180 +0.52	45.03	44.19	44.34	4,061,854
21 Dec 10	44.19780 +0.83	44.24	43.37	43.48	3,105,600
20 Dec 10	43.37140 +0.01	43.85	43.21	43.33	3,381,378
17 Dec 10	43.36140 +0.26	43.52	42.70	42.93	10,202,716
16 Dec 10	43.09940 +0.27	43.26	42.45	42.63	4,359,262
15 Dec 10	42.82720 -0.51	43.66	42.53	43.13	5,370,880
14 Dec 10	43.34120 -0.25	43.94	43.02	43.83	3,835,874
13 Dec 10	43.59320 +1.03	44.00	42.74	42.74	4,318,928
10 Dec 10	42.56520 -0.33	43.28	42.40	42.89	3,239,378
09 Dec 10	42.89780 +0.50	43.20	42.32	42.93	3,525,940
08 Dec 10	42.39400 -1.01	43.32	42.39	42.88	4,701,598
07 Dec 10	43.40160 +0.12	44.12	43.37	44.10	5,097,034
06 Dec 10	43.28080 +1.08	43.30	42.53	42.53	4,678,970
03 Dec 10	42.20260 +0.12	42.58	42.07	42.29	4,452,654
02 Dec 10	42.08160 +0.48	42.37	41.04	41.32	4,866,654
01 Dec 10	41.59780 +1.80	41.70	40.26	40.31	5,676,476
30 Nov 10	39.79420 -0.28	40.16	39.59	39.76	5,803,968
29 Nov 10	40.07620 +0.17	40.29	39.31	40.11	3,490,434
26 Nov 10	39.90500 -0.43	40.44	39.85	40.06	2,027,760
25 Nov 10	40.33820 +0.19	40.46	40.00	40.06	1,008,330
24 Nov 10	40.14680 +0.75	40.17	39.40	39.74	2,293,886
23 Nov 10	39.40120 -0.88	39.93	39.28	39.75	3,291,090
22 Nov 10	40.27780 -0.52	40.86	39.80	40.74	2,553,698
19 Nov 10	40.80180 +0.50	40.81	39.93	40.01	2,931,074
18 Nov 10	40.29800 +1.20	40.45	39.31	39.31	3,670,468
17 Nov 10	39.09880 +0.10	39.19	38.72	38.72	2,723,710
16 Nov 10	38.99800 -0.86	39.30	38.56	39.30	7,859,440
15 Nov 10	39.85460 -0.21	40.46	39.79	40.02	4,445,726
12 Nov 10	40.06620 -0.80	40.65	39.57	40.31	6,269,722
11 Nov 10	40.86220 +0.52	41.04	39.85	40.06	4,351,158
10 Nov 10	40.33820 +0.35	40.34	39.42	40.06	4,855,456
09 Nov 10	39.98560 +0.00	40.31	39.75	40.19	3,927,074
08 Nov 10	39.98560 +0.27	40.15	39.25	39.29	4,431,292
05 Nov 10	39.71340 +0.08	40.12	39.55	39.55	4,748,628
04 Nov 10	39.63280 +1.60	39.75	38.65	38.71	7,352,626
03 Nov 10	38.03060 -0.12	38.38	37.53	38.15	4,604,044
02 Nov 10	38.15160 +0.70	38.21	37.39	37.52	3,414,378
01 Nov 10	37.45620 +0.04	37.98	37.29	37.74	3,725,100
29 Oct 10	37.41600 +0.72	37.54	36.67	36.76	4,219,132
28 Oct 10	36.70040 +0.17	37.05	36.28	36.98	2,908,928
27 Oct 10	36.52920 -0.21	36.79	36.08	36.49	3,845,844
26 Oct 10	36.74080 -0.25	36.86	36.41	36.69	3,553,336
25 Oct 10	36.99280 +0.02	37.47	36.92	37.13	2,404,840
22 Oct 10	36.97260 +0.10	37.26	36.72	37.18	4,449,910
21 Oct 10	36.87180 -0.25	37.34	36.76	37.12	6,660,566
20 Oct 10	37.12380 -0.44	37.60	37.02	37.46	4,173,154
19 Oct 10	37.56700 -0.52	37.84	37.27	37.35	3,356,786
18 Oct 10	38.09120 +0.14	38.19	37.82	37.89	2,178,394
15 Oct 10	37.95000 -0.08	38.17	37.70	38.17	3,604,674
14 Oct 10	38.03060 -0.14	38.29	37.71	38.06	3,549,130
13 Oct 10	38.17180 -0.05	38.36	37.97	38.24	7,785,736
12 Oct 10	38.22220 -0.04	38.33	37.52	37.59	6,713,454
08 Oct 10	38.26240 +0.39	38.34	37.64	37.89	5,854,994
07 Oct 10	37.86940 -0.34	38.29	37.46	38.24	6,186,684
06 Oct 10	38.21200 +0.58	38.24	37.35	37.35	8,238,902
05 Oct 10	37.62760 +0.98	37.84	37.00	37.12	7,899,916
04 Oct 10	36.65000 -0.40	37.28	36.28	37.05	6,064,422
01 Oct 10	37.05320 +1.19	37.17	36.18	36.27	9,783,644
30 Sep 10	35.86400 +0.06	36.11	35.05	36.08	8,271,842
29 Sep 10	35.80360 +0.96	35.82	34.67	34.85	7,064,824
28 Sep 10	34.84640 +0.35	34.90	34.14	34.37	5,636,154
27 Sep 10	34.49360 +0.33	34.55	34.04	34.16	4,705,918
24 Sep 10	34.16100 +0.80	34.34	33.16	33.55	6,926,046
23 Sep 10	33.36500 -0.36	33.69	33.15	33.56	6,195,448
22 Sep 10	33.72780 -0.73	34.73	33.73	34.45	6,144,828
21 Sep 10	34.45320 -0.39	34.97	34.41	34.97	5,852,186
20 Sep 10	34.84640 +0.32	35.04	34.23	34.43	3,828,172
17 Sep 10	34.52380 -0.03	34.97	34.08	34.97	13,449,160
16 Sep 10	34.55400 +0.06	34.63	34.15	34.37	2,847,786
15 Sep 10	34.49360 -0.68	34.83	34.34	34.77	5,173,650
14 Sep 10	35.16880 -0.09	35.30	34.58	34.96	3,051,312
13 Sep 10	35.25940 +0.82	35.39	34.42	34.81	3,900,066
10 Sep 10	34.44320 -0.22	34.92	34.03	34.92	7,493,622
09 Sep 10	34.66500 +0.07	35.16	34.52	34.97	4,017,088
08 Sep 10	34.59440 -0.43	35.23	34.55	34.97	4,067,328
07 Sep 10	35.02760 -0.67	35.67	34.82	35.67	4,012,316
03 Sep 10	35.69280 -0.17	36.41	35.45	36.21	4,787,770
02 Sep 10	35.86400 +0.49	35.86	35.20	35.47	4,736,542
01 Sep 10	35.37040 +0.81	35.59	34.91	34.97	5,317,382
31 Aug 10	34.56420 -0.25	34.96	34.23	34.73	5,786,080
30 Aug 10	34.81600 +0.03	35.19	34.54	34.54	3,921,488
27 Aug 10	34.78580 +1.57	34.90	33.35	33.55	6,422,148
26 Aug 10	33.21380 -0.16	33.86	33.05	33.76	4,777,500
25 Aug 10	33.37500 +0.21	33.38	32.22	32.79	5,896,234
24 Aug 10	33.16340 -0.89	33.78	33.16	33.51	5,325,436
23 Aug 10	34.05020 +0.04	34.50	33.97	34.31	3,685,888
20 Aug 10	34.01000 -0.26	34.20	33.56	34.20	3,739,304
19 Aug 10	34.27200 -0.30	34.70	34.11	34.61	4,639,144
18 Aug 10	34.57420 -0.43	34.96	34.31	34.96	3,653,196
17 Aug 10	35.00760 +0.85	35.30	34.26	34.76	6,077,318
16 Aug 10	34.16100 +0.43	34.16	33.56	33.76	3,693,042
13 Aug 10	33.72780 -0.42	34.31	33.56	34.14	12,624,874
12 Aug 10	34.15100 -0.83	34.55	34.04	34.41	12,199,750
11 Aug 10	34.97740 -1.43	35.99	34.79	35.89	9,914,408
10 Aug 10	36.40820 -0.73	36.63	36.33	36.53	5,585,802
09 Aug 10	37.13380 +0.41	37.23	36.50	36.88	2,702,212
06 Aug 10	36.72060 -0.15	36.90	36.28	36.30	7,603,966
05 Aug 10	36.87180 +0.17	37.28	36.87	36.88	8,461,768
04 Aug 10	36.70040 +0.21	36.83	36.46	36.68	4,107,584
03 Aug 10	36.48880 +0.82	36.76	36.01	36.52	5,026,548
30 Jul 10	35.67260 -0.40	35.92	35.42	35.92	4,730,024
29 Jul 10	36.07560 -0.20	37.03	35.85	36.54	4,886,876
28 Jul 10	36.27720 -0.86	37.18	36.15	36.78	3,538,430
27 Jul 10	37.13380 +0.15	37.56	36.68	37.28	2,770,312
26 Jul 10	36.98260 +0.07	37.07	36.50	36.93	2,975,780
23 Jul 10	36.91200 +0.06	37.03	36.51	36.93	3,050,426
22 Jul 10	36.85160 +0.65	36.90	36.37	36.53	3,040,142
21 Jul 10	36.19660 -0.58	37.01	35.92	37.01	3,617,370
20 Jul 10	36.78100 +0.00	36.78	36.04	36.09	4,361,692
19 Jul 10	36.78100 +0.08	36.97	36.22	36.81	3,290,280
16 Jul 10	36.70040 -0.58	37.28	36.37	37.28	4,510,450
15 Jul 10	37.28500 +0.22	37.28	36.59	37.17	4,748,286
14 Jul 10	37.06320 -0.07	37.29	36.68	37.13	3,546,852
13 Jul 10	37.13380 +0.06	37.64	37.04	37.64	4,171,190
12 Jul 10	37.07340 -0.02	37.23	36.57	36.96	2,305,084
09 Jul 10	37.09340 +0.12	37.09	36.54	36.83	3,214,978
08 Jul 10	36.97260 +0.88	37.08	36.11	36.68	5,961,024
07 Jul 10	36.09580 +1.02	36.17	35.16	35.27	4,498,126
06 Jul 10	35.07800 +0.81	35.33	34.52	35.02	8,698,888
05 Jul 10	34.27200 -0.94	35.12	34.26	34.93	1,861,002
02 Jul 10	35.20900 -0.39	35.90	34.93	35.60	4,595,352
30 Jun 10	35.60200 +0.28	36.48	35.20	35.27	6,984,256
29 Jun 10	35.32000 -1.21	36.28	35.20	36.28	6,265,252
28 Jun 10	36.52920 -0.46	36.98	36.44	36.85	2,815,044
25 Jun 10	36.99280 +0.27	37.48	36.54	37.25	3,675,402
24 Jun 10	36.72060 -0.49	37.44	36.53	37.41	3,306,884
23 Jun 10	37.21440 +0.06	37.59	36.94	36.94	3,767,190
22 Jun 10	37.15400 -1.10	38.25	37.06	38.19	3,629,314
21 Jun 10	38.25240 +0.00	39.17	37.95	38.91	3,181,482
18 Jun 10	38.25240 +0.40	38.48	37.92	38.13	13,982,426
17 Jun 10	37.84920 -0.35	38.47	37.66	38.43	3,380,270
16 Jun 10	38.20200 -0.11	38.48	37.78	37.79	4,448,456
15 Jun 10	38.31280 +0.76	38.38	37.85	37.87	6,514,132
14 Jun 10	37.55700 +0.01	38.36	37.51	38.19	3,579,288
11 Jun 10	37.54700 +0.10	37.72	36.83	36.83	2,864,042
10 Jun 10	37.44620 +1.42	37.49	36.60	36.78	4,618,280
09 Jun 10	36.02540 -0.47	37.21	35.92	37.10	5,040,838
08 Jun 10	36.49900 +0.44	36.61	35.67	36.07	5,040,118
07 Jun 10	36.05560 -0.77	37.31	36.06	36.82	4,197,482
04 Jun 10	36.82140 -1.23	38.19	36.68	36.92	5,514,284
03 Jun 10	38.05080 +1.09	38.36	37.16	37.74	7,884,044
02 Jun 10	36.96240 +1.54	37.04	35.62	35.62	6,602,186
01 Jun 10	35.42060 -2.12	37.25	35.39	37.25	6,781,212
31 May 10	37.53680 +0.64	37.54	36.70	37.18	2,296,878
28 May 10	36.89200 +0.13	37.32	36.59	36.93	7,356,214
27 May 10	36.76100 +1.72	36.81	35.72	35.72	6,002,208
26 May 10	35.03780 +0.47	35.75	35.02	35.58	8,856,778
25 May 10	34.56420 -0.39	34.59	33.34	33.75	7,611,430
21 May 10	34.95720 +0.42	35.05	33.56	33.81	5,935,358
20 May 10	34.53400 -0.53	35.04	33.78	34.67	10,927,958
19 May 10	35.06800 -36.26	35.82	34.36	35.77	11,712,580
18 May 10	71.32500 -0.59	73.58	71.08	72.95	6,429,240
17 May 10	71.91960 -1.24	73.71	70.55	73.45	9,363,656
14 May 10	73.15920 -0.13	73.16	71.38	72.55	6,591,480
13 May 10	73.29000 -1.08	74.25	72.67	73.91	6,637,036
12 May 10	74.36840 +0.70	74.89	73.37	74.28	5,565,080
11 May 10	73.67320 -0.88	75.05	73.54	73.91	5,144,384
10 May 10	74.54980 +2.00	75.60	73.91	75.58	6,653,604
07 May 10	72.55460 -0.71	73.19	70.54	73.19	11,347,732
06 May 10	73.25980 -1.14	75.46	70.54	74.07	15,396,916
05 May 10	74.39860 -3.14	76.86	74.37	76.21	11,615,588
04 May 10	77.54240 -2.01	78.85	76.82	78.75	7,447,860
03 May 10	79.54800 +0.72	80.22	78.92	79.61	7,092,848
30 Apr 10	78.83240 +0.58	79.60	78.20	78.60	7,451,632
29 Apr 10	78.24800 +1.58	78.79	76.99	77.03	8,308,932
28 Apr 10	76.66580 -0.18	77.16	76.10	76.96	8,503,596
27 Apr 10	76.84720 -2.24	78.84	76.82	78.44	6,915,840
26 Apr 10	79.08440 -0.02	79.83	78.86	79.31	3,246,980
23 Apr 10	79.10460 +0.57	79.31	78.21	78.71	5,507,716
22 Apr 10	78.53020 +0.34	78.60	76.84	77.57	5,001,660
21 Apr 10	78.18760 -0.49	78.85	77.58	78.52	5,799,772
20 Apr 10	78.68140 +1.08	79.46	77.66	77.69	6,384,772
19 Apr 10	77.60320 -0.05	77.74	76.27	76.27	6,000,156
16 Apr 10	77.65340 -1.76	79.28	76.97	79.09	7,197,044
15 Apr 10	79.41680 -0.39	80.61	79.11	79.56	4,450,656
14 Apr 10	79.81000 +1.06	80.11	78.22	79.10	4,340,424
13 Apr 10	78.75180 -0.54	79.28	78.45	78.60	4,743,708
12 Apr 10	79.29600 -0.56	80.01	79.18	79.22	2,813,528
09 Apr 10	79.86040 +0.40	80.31	79.14	79.96	3,978,188
08 Apr 10	79.45720 +0.74	79.72	77.30	78.03	6,835,184
07 Apr 10	78.72160 -1.08	79.54	78.41	79.35	7,769,672
06 Apr 10	79.80000 -0.71	80.59	79.21	80.31	3,988,140
05 Apr 10	80.50520 +1.67	80.78	79.28	79.51	5,376,492
01 Apr 10	78.83240 +3.08	79.07	76.39	76.59	8,795,328
31 Mar 10	75.74880 +1.38	76.07	74.59	75.02	7,438,908
30 Mar 10	74.36840 +0.35	74.67	73.86	74.03	2,820,060
29 Mar 10	74.01560 +1.57	74.22	72.57	72.77	3,980,080
26 Mar 10	72.44360 +0.05	73.14	72.11	72.53	4,741,312
25 Mar 10	72.39320 -0.49	73.41	72.31	73.33	3,605,432
24 Mar 10	72.88700 -0.33	73.51	72.47	72.80	3,942,024
23 Mar 10	73.21960 +0.10	73.50	72.50	73.19	3,711,660
22 Mar 10	73.11880 -0.68	73.55	72.53	72.91	3,899,760
19 Mar 10	73.79400 -0.50	74.51	73.02	74.29	14,301,808
18 Mar 10	74.29780 -0.97	75.47	73.94	75.12	3,795,992
17 Mar 10	75.26520 +0.71	75.50	74.70	75.07	7,211,516
16 Mar 10	74.55980 +0.78	74.56	73.70	74.37	3,312,492
15 Mar 10	73.78380 -1.52	74.80	73.21	74.63	8,192,216
12 Mar 10	75.30540 -0.42	76.33	74.74	75.39	7,239,020
11 Mar 10	75.72880 -0.47	76.31	75.50	75.86	2,663,976
10 Mar 10	76.20240 +0.80	76.29	75.17	75.20	6,564,856
09 Mar 10	75.40640 +0.66	75.58	74.09	74.27	5,347,544
08 Mar 10	74.75120 -0.32	75.60	74.53	75.24	4,823,724
05 Mar 10	75.07380 +2.56	75.41	72.99	73.26	6,837,180
04 Mar 10	72.51400 +0.20	73.06	72.08	72.55	5,976,360
03 Mar 10	72.31260 -0.12	72.88	72.12	72.77	4,206,112
02 Mar 10	72.43360 +0.00	73.00	72.19	72.45	3,893,784
01 Mar 10	72.43360 +1.01	72.79	72.05	72.11	3,303,380
26 Feb 10	71.42580 -0.68	72.24	71.31	72.15	3,818,844
25 Feb 10	72.10100 +0.25	72.19	70.11	70.70	4,024,980
24 Feb 10	71.84900 +0.11	72.55	71.49	71.94	3,017,332
23 Feb 10	71.73840 -0.84	72.74	71.31	72.49	4,384,032
22 Feb 10	72.57480 -0.50	74.27	72.57	73.82	3,969,288
19 Feb 10	73.07840 +0.02	73.70	72.83	72.96	3,500,044
18 Feb 10	73.05820 +0.34	73.40	72.36	72.36	3,619,448
17 Feb 10	72.71560 +0.01	73.62	72.48	72.61	4,097,080
16 Feb 10	72.70560 +1.28	73.21	71.93	72.14	4,639,164
12 Feb 10	71.42580 +0.38	71.43	70.29	70.63	7,090,948
11 Feb 10	71.04300 +1.41	71.04	69.03	69.85	6,470,932
10 Feb 10	69.63220 -0.65	70.64	69.19	70.54	4,431,824
09 Feb 10	70.28700 +0.73	70.74	69.83	70.43	5,395,696
08 Feb 10	69.56160 -0.26	70.84	69.38	70.09	5,682,844
05 Feb 10	69.82360 -0.82	71.04	68.18	70.29	8,859,776
04 Feb 10	70.64000 -1.76	71.72	70.59	71.35	7,216,392
03 Feb 10	72.40340 +1.15	72.67	71.25	71.44	7,530,532
02 Feb 10	71.25460 +1.71	71.44	69.42	70.12	6,917,888
01 Feb 10	69.54160 +0.77	69.89	69.03	69.08	5,663,392
29 Jan 10	68.77560 -0.82	70.31	68.14	70.23	7,452,456
28 Jan 10	69.59180 -0.84	71.24	69.04	71.13	7,110,472
27 Jan 10	70.42820 -0.03	70.74	69.56	70.29	4,474,732
26 Jan 10	70.45840 -0.40	71.47	69.93	70.54	5,603,136
25 Jan 10	70.86140 +0.52	71.47	70.55	70.97	4,547,908
22 Jan 10	70.33760 -1.62	72.30	70.14	71.55	6,047,336
21 Jan 10	71.95980 -0.22	73.00	71.83	72.40	7,381,808
20 Jan 10	72.18160 -0.44	72.46	71.45	72.19	5,771,812
19 Jan 10	72.62500 +0.09	72.78	71.47	72.21	4,547,992
18 Jan 10	72.53420 -0.01	73.26	72.08	72.76	1,679,824
15 Jan 10	72.54460 -0.82	73.51	72.05	73.05	4,718,848
14 Jan 10	73.36060 -0.71	74.19	72.56	74.11	5,061,460
13 Jan 10	74.06600 -0.08	74.46	73.35	73.67	5,939,228
12 Jan 10	74.14660 -0.91	74.56	73.89	74.07	3,916,472
11 Jan 10	75.05360 -0.49	76.50	74.53	76.50	3,366,188
08 Jan 10	75.54720 +0.49	75.55	74.42	74.73	4,418,496
07 Jan 10	75.05360 -1.73	76.46	74.53	76.43	5,252,272
06 Jan 10	76.78680 -0.40	77.83	76.67	77.35	4,702,356
05 Jan 10	77.18980 -0.35	78.00	76.77	77.50	3,843,304
04 Jan 10	77.54240 +0.96	77.73	77.00	77.36	3,217,220
31 Dec 09	76.58520 +0.01	77.05	75.99	76.59	2,477,980
30 Dec 09	76.57520 +0.68	76.58	75.71	75.96	4,002,844
29 Dec 09	75.90020 +0.00	76.23	75.20	75.53	3,886,100

Canadian Natural Resources

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	76.23000 -0.23	77.49	74.84	77.30	6,450,579
19 Oct 26	76.46000 +0.36	76.70	75.23	75.42	6,021,628
16 Oct 26	76.10000 +2.35	76.25	74.34	74.41	4,921,824
15 Oct 26	73.75000 -0.08	74.42	73.31	73.63	4,306,074
14 Oct 26	73.83000 -0.36	74.99	73.76	74.57	7,682,742
13 Oct 26	74.19000 +3.39	74.27	71.87	71.99	12,936,897
09 Oct 26	70.80000 +0.96	71.26	69.75	69.84	18,649,898
08 Oct 26	69.84000 +2.04	69.94	68.70	68.80	14,668,976
07 Oct 26	67.80000 -0.68	69.57	67.36	69.00	7,159,232
06 Oct 26	68.48000 -0.45	68.88	67.57	68.19	11,424,347
05 Oct 26	68.93000 -0.17	69.48	67.47	68.74	20,717,042
02 Oct 26	69.10000 +1.04	69.25	67.32	67.36	20,215,878
01 Oct 26	68.06000 +1.13	68.44	66.66	66.98	13,456,136
30 Sep 26	66.93000 +0.02	68.06	66.93	67.10	8,644,650
29 Sep 26	66.91000 -0.47	67.38	66.05	66.33	9,519,702
28 Sep 26	67.38000 +0.21	68.39	67.29	68.01	28,417,760
25 Sep 26	67.17000 -0.65	67.54	66.57	66.98	12,911,111
24 Sep 26	67.82000 +0.70	68.79	67.74	67.84	18,699,100
23 Sep 26	67.12000 -0.17	68.32	66.97	68.09	10,742,600
22 Sep 26	67.29000 -0.53	67.85	66.24	66.73	9,371,900
21 Sep 26	67.82000 -1.55	68.94	67.44	68.66	16,321,033
18 Sep 26	69.37000 -1.46	70.85	69.33	70.84	22,752,766
17 Sep 26	70.83000 +0.75	70.85	69.09	69.16	11,953,446
16 Sep 26	70.08000 -1.62	71.20	69.49	71.00	17,946,136
15 Sep 26	71.70000 +1.76	72.08	69.83	69.86	21,698,944
14 Sep 26	69.94000 +0.62	71.32	69.75	70.85	33,691,300
11 Sep 26	69.32000 -0.93	69.67	68.42	68.83	11,894,220
10 Sep 26	70.25000 -0.66	72.35	69.86	72.35	18,943,468
09 Sep 26	70.91000 +0.74	71.68	70.58	70.81	30,240,800
08 Sep 26	70.17000 +0.39	71.55	69.92	70.16	37,489,932
04 Sep 26	69.78000 -0.77	70.51	69.07	69.36	34,665,900
03 Sep 26	70.55000 -1.10	72.07	70.51	71.46	28,937,500
02 Sep 26	71.65000 -0.42	72.08	71.05	71.76	25,065,700
01 Sep 26	72.07000 +2.58	72.29	70.34	70.50	18,245,300
31 Aug 26	69.49000 +1.35	70.17	68.52	69.52	9,016,900
28 Aug 26	68.14000 -0.89	69.27	67.56	68.84	12,698,200
27 Aug 26	69.03000 +0.10	69.47	68.22	69.12	11,776,000
26 Aug 26	68.93000 +0.25	70.07	67.85	68.00	16,374,101
25 Aug 26	68.68000 -1.59	69.82	68.54	69.15	12,697,277
24 Aug 26	70.27000 -0.54	70.90	69.72	70.22	20,110,964
21 Aug 26	70.81000 +0.37	70.87	70.21	70.30	9,522,419
20 Aug 26	70.44000 +1.96	70.47	69.37	69.50	7,948,674
19 Aug 26	68.48000 -0.51	69.65	68.22	69.00	15,358,514
18 Aug 26	68.99000 +0.61	69.33	68.38	69.03	8,656,247
17 Aug 26	68.38000 +1.97	68.45	66.76	66.84	12,688,983
14 Aug 26	66.41000 +0.06	67.24	66.36	66.50	9,191,646
13 Aug 26	66.35000 -0.03	66.41	65.05	65.71	5,702,779
12 Aug 26	66.38000 +0.06	66.85	66.01	66.11	8,560,431
11 Aug 26	66.32000 +0.49	66.50	65.56	65.90	6,976,397
10 Aug 26	65.83000 +2.38	66.46	64.52	64.83	5,491,166
07 Aug 26	63.45000 -0.38	63.71	62.37	63.00	7,095,076
06 Aug 26	63.83000 +0.98	64.50	63.30	64.34	8,231,249
05 Aug 26	62.85000 -2.08	65.50	62.71	65.14	5,520,754
04 Aug 26	64.93000 -1.85	65.26	63.66	64.31	5,966,231
31 Jul 26	66.78000 +0.56	67.10	66.17	66.40	4,290,370
30 Jul 26	66.22000 +0.91	66.22	64.47	64.77	5,764,254
29 Jul 26	65.31000 +2.88	65.57	64.00	64.17	9,353,786
28 Jul 26	62.43000 -0.83	63.94	62.20	63.06	5,310,042
27 Jul 26	63.26000 -2.22	64.31	63.19	63.81	5,442,310
24 Jul 26	65.48000 -0.72	66.62	65.32	65.87	4,058,409
23 Jul 26	66.20000 +1.75	66.45	65.61	65.61	6,530,141
22 Jul 26	64.45000 +1.14	64.67	63.88	63.88	5,388,531
21 Jul 26	63.31000 +1.43	63.34	62.38	62.50	4,395,960
20 Jul 26	61.88000 +0.46	62.15	60.55	61.22	9,325,196
17 Jul 26	61.42000 +1.22	61.46	60.38	61.36	9,528,491
16 Jul 26	60.20000 +0.09	60.48	59.95	60.41	6,954,646
15 Jul 26	60.11000 +0.11	60.53	59.43	60.08	11,275,116
14 Jul 26	60.00000 -0.95	61.40	59.62	61.32	15,329,657
13 Jul 26	60.95000 +1.85	61.31	59.84	59.90	18,747,960
10 Jul 26	59.10000 -0.30	59.83	58.56	59.46	12,920,186
09 Jul 26	59.40000 -0.69	60.20	59.28	60.20	22,158,380
08 Jul 26	60.09000 +2.35	60.32	58.43	59.04	17,000,280
07 Jul 26	57.74000 +1.79	57.80	56.18	56.19	29,898,286
06 Jul 26	55.95000 -0.73	56.56	55.69	56.46	26,715,542
03 Jul 26	56.68000 +0.46	56.77	56.40	56.51	4,681,980
02 Jul 26	56.22000 +0.10	56.42	55.15	55.42	22,392,512
30 Jun 26	56.12000 +0.23	56.80	55.84	56.24	7,505,491
29 Jun 26	55.89000 -0.13	56.77	55.78	56.29	14,577,189
26 Jun 26	56.02000 -0.17	56.53	55.33	55.70	18,926,116
25 Jun 26	56.19000 +0.13	56.63	55.82	56.10	11,110,882
24 Jun 26	56.06000 -2.15	57.42	55.56	57.42	34,539,652
23 Jun 26	58.21000 -0.93	58.73	57.82	58.73	39,558,348
22 Jun 26	59.14000 +0.48	59.17	57.93	58.64	18,105,892
19 Jun 26	58.66000 +0.71	59.00	57.83	57.83	12,636,632
18 Jun 26	57.95000 -1.82	59.50	57.68	59.06	27,765,464
17 Jun 26	59.77000 -0.87	61.15	59.31	60.57	24,817,100
16 Jun 26	60.64000 -1.05	61.35	59.88	60.50	27,198,346
15 Jun 26	61.69000 -1.71	61.73	60.19	61.00	22,451,700
12 Jun 26	63.40000 -0.12	63.98	62.70	63.00	11,796,874
11 Jun 26	63.52000 -0.07	65.36	63.11	64.75	16,742,419
10 Jun 26	63.59000 +1.21	64.04	62.67	63.00	16,965,904
09 Jun 26	62.38000 -2.28	64.37	62.10	64.07	17,748,072
08 Jun 26	64.66000 +0.90	65.18	64.26	64.27	11,521,300
05 Jun 26	63.76000 -2.46	66.35	63.72	66.18	15,187,928
04 Jun 26	66.22000 -0.14	66.48	65.21	65.64	25,261,760
03 Jun 26	66.36000 +0.96	67.08	65.68	65.84	13,139,552
02 Jun 26	65.40000 +1.78	65.46	63.62	63.65	15,687,611
01 Jun 26	63.62000 +0.92	65.04	63.38	63.95	11,602,907
29 May 26	62.70000 -0.50	63.39	61.74	63.00	29,866,598
28 May 26	63.20000 -0.12	64.32	63.09	64.06	6,033,974
27 May 26	63.32000 -1.42	64.17	62.92	63.93	13,694,296
26 May 26	64.74000 -0.06	66.00	64.60	65.26	14,418,203
25 May 26	64.80000 -2.44	66.20	64.47	66.00	3,205,705
22 May 26	67.24000 +0.07	67.97	66.65	66.95	14,269,606
21 May 26	67.17000 +0.06	68.42	66.50	67.83	18,663,288
20 May 26	67.11000 -0.84	68.45	66.36	67.81	9,782,024
19 May 26	67.95000 +1.87	68.00	66.45	67.00	10,283,657
15 May 26	66.08000 +0.78	66.09	65.31	65.87	6,014,641
14 May 26	65.30000 +0.61	65.71	64.43	64.45	5,595,137
13 May 26	64.69000 +0.42	64.79	63.84	64.27	5,457,649
12 May 26	64.27000 +2.51	64.27	62.31	62.31	6,362,750
11 May 26	61.76000 +0.87	61.88	61.24	61.59	4,586,589
08 May 26	60.89000 -0.07	61.47	60.56	61.08	7,176,947
07 May 26	60.96000 -1.30	61.12	59.65	60.22	9,532,374
06 May 26	62.26000 -3.00	63.45	61.92	63.42	8,625,679
05 May 26	65.26000 +0.51	65.89	64.39	64.61	4,585,016
04 May 26	64.75000 +0.87	64.94	63.43	64.05	8,816,794
01 May 26	63.88000 -0.96	64.70	62.97	64.29	9,006,225
30 Apr 26	64.84000 +0.21	65.08	63.31	63.67	6,614,205
29 Apr 26	64.63000 +1.19	64.92	64.14	64.21	5,875,113
28 Apr 26	63.44000 +2.01	63.81	62.30	62.50	5,847,815
27 Apr 26	61.43000 +0.74	61.69	60.66	61.05	10,692,923
24 Apr 26	60.69000 -1.52	61.89	60.47	61.33	12,958,573
23 Apr 26	62.21000 +1.10	62.61	61.28	61.44	7,146,822
22 Apr 26	61.11000 +0.56	61.24	60.60	60.60	6,208,133
21 Apr 26	60.55000 +1.52	60.64	58.96	59.30	19,787,412
20 Apr 26	59.03000 +0.22	59.83	58.78	59.51	14,672,968
17 Apr 26	58.81000 -4.66	60.65	57.55	60.50	21,907,268
16 Apr 26	63.47000 +0.56	63.88	63.00	63.00	13,951,037
15 Apr 26	62.91000 +0.11	63.39	62.42	62.65	8,248,575
14 Apr 26	62.80000 -1.88	63.86	62.42	63.81	16,286,126
13 Apr 26	64.68000 +0.52	65.44	64.45	65.26	22,417,344
10 Apr 26	64.16000 +1.02	64.20	62.96	62.99	24,798,498
09 Apr 26	63.14000 -0.98	65.46	62.58	65.00	26,889,692
08 Apr 26	64.12000 -4.11	64.38	61.92	62.99	24,624,628
07 Apr 26	68.23000 +1.00	69.00	67.71	68.00	11,908,500
06 Apr 26	67.23000 +1.08	67.25	65.93	66.00	23,608,208
02 Apr 26	66.15000 +1.51	67.74	65.28	67.00	16,573,669
01 Apr 26	64.64000 -3.22	67.11	64.11	66.49	17,889,980
31 Mar 26	67.86000 -0.97	69.87	66.17	68.82	13,640,043
30 Mar 26	68.83000 -0.63	70.99	68.68	70.34	15,195,722
27 Mar 26	69.46000 +1.94	69.55	68.02	68.55	21,273,448
26 Mar 26	67.52000 -0.48	68.87	67.50	68.30	17,183,972
25 Mar 26	68.00000 +0.52	68.07	66.45	66.63	20,863,652
24 Mar 26	67.48000 +0.99	68.55	66.61	66.83	23,494,308
23 Mar 26	66.49000 -0.90	67.19	64.64	65.81	38,705,576
20 Mar 26	67.39000 -2.11	68.71	67.16	68.66	42,621,816
19 Mar 26	69.50000 +2.01	70.44	67.68	67.69	26,580,112
18 Mar 26	67.49000 +0.34	67.79	66.78	67.26	12,595,826
17 Mar 26	67.15000 +0.41	67.30	66.16	67.08	15,893,516
16 Mar 26	66.74000 +0.23	67.05	65.35	65.35	34,253,200
13 Mar 26	66.51000 +0.34	67.04	65.35	65.52	31,053,376
12 Mar 26	66.17000 +1.99	66.46	64.76	64.94	28,396,860
11 Mar 26	64.18000 +2.07	64.20	62.20	62.40	30,364,080
10 Mar 26	62.11000 -0.66	62.31	60.86	61.50	35,343,568
09 Mar 26	62.77000 -0.19	64.39	62.43	63.68	45,098,840
06 Mar 26	62.96000 +1.00	64.00	62.03	62.99	25,815,800
05 Mar 26	61.96000 +1.72	62.67	60.72	61.50	22,623,200
04 Mar 26	60.24000 -0.12	60.40	59.23	59.80	15,819,100
03 Mar 26	60.36000 -0.22	61.25	59.68	61.02	15,122,400
02 Mar 26	60.58000 +0.91	62.70	60.22	61.90	17,387,500
27 Feb 26	59.67000 +0.72	60.07	58.82	59.52	16,749,600
26 Feb 26	58.95000 +0.72	59.04	57.03	57.54	13,331,200
25 Feb 26	58.23000 -0.12	58.60	57.50	58.40	20,960,200
24 Feb 26	58.35000 +0.33	58.55	57.60	58.40	11,764,400
23 Feb 26	58.02000 +0.02	58.82	57.88	57.96	13,466,700
20 Feb 26	58.00000 -0.23	58.47	57.50	58.08	13,218,000
19 Feb 26	58.23000 +1.14	59.08	57.61	57.83	11,794,400
18 Feb 26	57.09000 +1.71	57.35	55.81	56.00	12,067,100
17 Feb 26	55.38000 -0.01	56.18	53.89	55.48	8,847,100
13 Feb 26	55.39000 +0.96	55.43	54.09	54.37	3,877,200
12 Feb 26	54.43000 -0.74	55.50	53.49	54.75	7,417,300
11 Feb 26	55.17000 +2.14	55.21	53.62	53.80	13,249,900
10 Feb 26	53.03000 -0.09	53.50	52.53	53.48	5,178,400
09 Feb 26	53.12000 -0.28	53.84	53.02	53.09	4,959,700
06 Feb 26	53.40000 +1.50	53.42	51.93	51.97	7,944,100
05 Feb 26	51.90000 -0.75	52.84	51.56	52.10	5,394,000
04 Feb 26	52.65000 +1.54	52.91	51.24	51.25	8,032,900
03 Feb 26	51.11000 +1.20	51.24	50.00	50.18	6,255,300
02 Feb 26	49.91000 -0.72	50.39	49.19	49.19	4,993,500
30 Jan 26	50.63000 -0.39	51.36	49.43	51.00	5,517,400
29 Jan 26	51.02000 +0.79	51.72	50.65	51.00	8,366,700
28 Jan 26	50.23000 +0.42	50.30	49.49	49.87	6,514,400
27 Jan 26	49.81000 +0.38	50.00	49.49	49.50	6,493,100
26 Jan 26	49.43000 -0.04	49.85	48.77	49.85	9,225,900
23 Jan 26	49.47000 +0.58	49.95	49.03	49.80	5,901,000
22 Jan 26	48.89000 -0.86	49.74	48.81	49.45	6,353,100
21 Jan 26	49.75000 +2.13	49.95	48.10	48.21	10,405,100
20 Jan 26	47.62000 -0.43	48.24	47.17	47.73	8,813,300
19 Jan 26	48.05000 +0.26	48.28	47.50	47.65	2,450,800
16 Jan 26	47.79000 +0.35	48.01	47.56	47.56	9,869,400
15 Jan 26	47.44000 -0.59	47.66	46.51	47.00	11,865,300
14 Jan 26	48.03000 +2.04	48.48	46.20	46.34	18,773,100
13 Jan 26	45.99000 +1.18	46.17	44.97	45.10	12,996,300
12 Jan 26	44.81000 +0.19	44.95	44.32	44.80	17,257,500
09 Jan 26	44.62000 +0.91	44.66	43.90	44.08	11,487,100
08 Jan 26	43.71000 +1.33	44.10	42.51	42.51	26,575,200
07 Jan 26	42.38000 -1.22	43.39	41.68	43.00	25,124,000
06 Jan 26	43.60000 -0.68	44.61	43.24	44.28	37,046,200
05 Jan 26	44.28000 -2.84	45.54	43.05	45.50	29,698,800
02 Jan 26	47.12000 +0.63	47.33	45.50	46.08	15,803,310
31 Dec 25	46.49000 +0.02	46.79	46.28	46.63	4,631,486
30 Dec 25	46.47000 +0.98	46.65	45.74	45.78	12,172,270
29 Dec 25	45.49000 +0.42	45.78	45.14	45.26	18,276,560
24 Dec 25	45.07000 +0.11	45.45	44.79	45.03	4,140,298
23 Dec 25	44.96000 +0.48	45.09	44.18	44.55	12,585,800
22 Dec 25	44.48000 +0.49	44.81	44.20	44.53	13,944,390
19 Dec 25	43.99000 +0.58	44.35	43.69	43.77	17,274,800
18 Dec 25	43.41000 -0.54	44.00	43.36	43.91	15,910,250
17 Dec 25	43.95000 +0.95	43.97	43.05	43.23	40,467,992
16 Dec 25	43.00000 -1.66	44.36	43.00	44.34	37,040,072
15 Dec 25	44.66000 -0.78	45.48	44.39	45.41	40,586,992
12 Dec 25	45.44000 -0.18	45.55	44.94	45.25	49,335,112
11 Dec 25	45.62000 -0.89	46.25	45.55	46.10	24,303,608
10 Dec 25	46.51000 -0.16	46.65	45.71	46.49	35,666,720
09 Dec 25	46.67000 -0.54	47.70	46.54	47.04	30,749,670
08 Dec 25	47.21000 -0.75	48.50	47.06	47.67	33,445,300
05 Dec 25	47.96000 -0.13	48.74	47.90	48.09	32,995,552
04 Dec 25	48.09000 +0.45	48.92	47.94	48.14	30,842,380
03 Dec 25	47.64000 +0.70	47.83	47.02	47.20	23,675,350
02 Dec 25	46.94000 -0.73	47.69	46.66	47.67	32,331,760
01 Dec 25	47.67000 +0.38	47.97	47.26	47.44	29,637,910
28 Nov 25	47.29000 +0.56	47.43	46.50	46.77	7,032,828
27 Nov 25	46.73000 -0.07	47.01	46.72	46.81	1,226,137
26 Nov 25	46.80000 -0.04	47.29	46.70	46.89	14,408,120
25 Nov 25	46.84000 +0.36	46.88	45.77	46.19	23,145,540
24 Nov 25	46.48000 -0.63	46.84	46.09	46.80	25,912,108
21 Nov 25	47.11000 -0.79	47.79	46.68	47.79	12,552,200
20 Nov 25	47.90000 +0.11	49.20	47.84	47.99	15,302,890
19 Nov 25	47.79000 +0.23	47.92	46.65	46.89	11,532,960
18 Nov 25	47.56000 +0.69	47.79	46.43	46.51	17,464,972
17 Nov 25	46.87000 -0.19	47.63	46.73	47.00	25,322,000
14 Nov 25	47.06000 +1.40	47.08	45.37	45.66	12,254,910
13 Nov 25	45.66000 +0.24	45.91	45.13	45.50	11,288,230
12 Nov 25	45.42000 +0.04	45.49	44.86	45.18	6,785,489
11 Nov 25	45.38000 +0.56	45.72	44.92	44.94	7,359,833
10 Nov 25	44.82000 +0.42	44.88	44.16	44.60	5,895,741
07 Nov 25	44.40000 -0.04	44.89	43.54	44.46	9,294,168
06 Nov 25	44.44000 -0.57	45.50	44.17	45.50	7,845,724
05 Nov 25	45.01000 +0.83	45.44	44.15	44.25	7,359,951
04 Nov 25	44.18000 -0.72	44.64	43.73	44.53	8,658,824
03 Nov 25	44.90000 +0.03	45.12	44.53	44.85	8,850,719
31 Oct 25	44.87000 +0.20	45.26	44.52	45.10	4,004,253
30 Oct 25	44.67000 -0.16	45.03	44.31	44.75	9,103,121
29 Oct 25	44.83000 +1.15	45.00	43.68	43.82	6,197,379
28 Oct 25	43.68000 -0.43	43.86	43.42	43.85	4,015,771
27 Oct 25	44.11000 +0.33	44.19	43.90	44.02	8,615,807
24 Oct 25	43.78000 +0.10	43.93	43.47	43.82	6,787,187
23 Oct 25	43.68000 +1.23	44.10	43.22	43.36	9,872,059
22 Oct 25	42.45000 +0.54	42.66	41.96	42.25	11,397,790
21 Oct 25	41.91000 -0.32	42.28	41.67	42.26	3,645,266
20 Oct 25	42.23000 +0.04	42.64	42.03	42.26	18,081,052
17 Oct 25	42.19000 -0.30	42.50	42.07	42.49	9,105,742
16 Oct 25	42.49000 -0.87	43.47	42.41	43.41	5,566,205
15 Oct 25	43.36000 -0.08	44.11	43.12	43.89	9,095,590
14 Oct 25	43.44000 -0.53	44.14	43.43	43.95	21,590,940
10 Oct 25	43.97000 -1.91	45.53	43.97	45.53	18,641,868
09 Oct 25	45.88000 +0.33	46.41	45.70	45.79	16,459,320
08 Oct 25	45.55000 -0.17	46.05	44.78	46.00	19,271,188
07 Oct 25	45.72000 +0.44	45.92	45.07	45.26	16,622,590
06 Oct 25	45.28000 +0.88	45.46	44.49	44.82	18,666,600
03 Oct 25	44.40000 +0.48	44.68	44.02	44.02	16,675,330
02 Oct 25	43.92000 -0.34	44.61	43.90	44.20	12,314,630
01 Oct 25	44.26000 -0.24	44.65	43.98	44.40	5,728,417
30 Sep 25	44.50000 -0.53	45.04	44.14	44.75	9,492,207
29 Sep 25	45.03000 -0.54	45.38	44.93	45.32	12,106,900
26 Sep 25	45.57000 +0.30	46.12	45.13	45.32	27,468,830
25 Sep 25	45.27000 -0.28	45.78	45.24	45.52	14,630,070
24 Sep 25	45.55000 +1.11	45.93	44.87	44.94	31,631,440
23 Sep 25	44.44000 +0.04	45.53	44.41	44.84	26,361,680
22 Sep 25	44.40000 +0.82	45.14	43.07	43.13	52,299,632
19 Sep 25	43.58000 -1.31	44.80	43.13	44.80	49,594,800
18 Sep 25	44.89000 -0.25	45.31	44.47	45.29	11,611,530
17 Sep 25	45.14000 -0.14	45.67	44.91	45.08	21,404,440
16 Sep 25	45.28000 +1.13	45.32	43.94	44.01	26,259,212
15 Sep 25	44.15000 +0.94	44.33	43.18	43.41	23,982,660
12 Sep 25	43.21000 +0.03	43.74	43.13	43.57	25,797,608
11 Sep 25	43.18000 -0.06	43.46	42.85	42.89	20,704,250
10 Sep 25	43.24000 +0.42	43.47	42.81	42.95	32,904,660
09 Sep 25	42.82000 +0.96	42.99	41.98	41.98	37,600,528
08 Sep 25	41.86000 -0.20	42.61	41.75	42.33	25,585,250
05 Sep 25	42.06000 -1.33	42.99	41.96	42.94	23,401,632
04 Sep 25	43.39000 +0.31	43.50	42.74	42.92	11,231,280
03 Sep 25	43.08000 -1.03	43.89	42.83	43.76	20,452,670
02 Sep 25	44.11000 +0.62	44.12	43.47	43.47	13,874,800
29 Aug 25	43.49000 +0.16	43.74	43.24	43.34	9,956,344
28 Aug 25	43.33000 +0.17	43.40	42.72	43.15	11,384,780
27 Aug 25	43.16000 +1.00	43.26	42.16	42.18	20,634,090
26 Aug 25	42.16000 -0.87	42.72	41.99	42.68	23,124,520
25 Aug 25	43.03000 -0.04	43.07	42.74	43.00	27,642,280
22 Aug 25	43.07000 +1.13	43.19	41.95	42.01	24,395,480
21 Aug 25	41.94000 +0.84	41.96	40.98	41.16	20,785,980
20 Aug 25	41.10000 +0.44	41.28	40.80	40.82	13,879,290
19 Aug 25	40.66000 -0.46	41.33	40.62	41.04	13,676,340
18 Aug 25	41.12000 -0.11	41.47	40.99	41.30	13,387,530
15 Aug 25	41.23000 +0.08	41.34	40.97	41.10	5,628,253
14 Aug 25	41.15000 -0.05	41.32	40.89	41.32	5,668,243
13 Aug 25	41.20000 +0.02	41.47	40.85	41.25	6,564,271
12 Aug 25	41.18000 -0.02	41.47	41.05	41.22	7,081,657
11 Aug 25	41.20000 -0.51	42.03	41.18	41.71	5,375,648
08 Aug 25	41.71000 -0.10	42.21	41.36	42.21	7,916,523
07 Aug 25	41.81000 -1.31	43.80	41.62	43.59	7,393,415
06 Aug 25	43.12000 -0.18	44.11	42.87	43.61	8,908,087
05 Aug 25	43.30000 +0.58	43.36	42.50	42.60	9,281,730
01 Aug 25	42.72000 -1.14	43.55	42.58	43.50	5,344,059
31 Jul 25	43.86000 -0.26	44.15	43.42	43.72	7,552,166
30 Jul 25	44.12000 -0.27	44.29	43.79	44.23	4,971,839
29 Jul 25	44.39000 +0.52	44.43	43.78	43.79	4,894,029
28 Jul 25	43.87000 +0.86	43.96	43.35	43.40	4,841,064
25 Jul 25	43.01000 -0.13	43.28	42.75	43.24	5,821,616
24 Jul 25	43.14000 +0.46	43.25	42.44	42.60	5,418,305
23 Jul 25	42.68000 +0.24	42.89	42.42	42.45	3,478,055
22 Jul 25	42.44000 +0.61	42.46	41.75	41.81	12,477,960
21 Jul 25	41.83000 -0.47	42.38	41.78	42.38	8,124,813
18 Jul 25	42.30000 -0.32	43.03	41.95	43.03	9,026,666
17 Jul 25	42.62000 +0.29	42.77	42.21	42.30	9,820,601
16 Jul 25	42.33000 -0.64	43.05	42.16	42.93	10,604,300
15 Jul 25	42.97000 -0.60	43.57	42.80	43.33	11,182,920
14 Jul 25	43.57000 -0.34	44.00	43.13	43.98	9,697,014
11 Jul 25	43.91000 +0.45	43.99	43.29	43.47	14,789,280
10 Jul 25	43.46000 -0.32	43.57	42.90	43.47	17,988,940
09 Jul 25	43.78000 -0.19	44.25	43.59	44.05	15,135,620
08 Jul 25	43.97000 +0.58	44.40	43.21	43.25	21,428,220
07 Jul 25	43.39000 -0.38	44.01	43.11	43.93	34,159,860
04 Jul 25	43.77000 -0.02	44.02	43.49	43.58	10,910,680
03 Jul 25	43.79000 -0.27	44.01	43.48	44.01	4,279,936
02 Jul 25	44.06000 +1.26	44.07	43.07	43.62	4,999,350
30 Jun 25	42.80000 -0.31	43.07	42.77	43.04	10,519,840
27 Jun 25	43.11000 -0.45	43.65	42.84	43.45	17,009,948
26 Jun 25	43.56000 +0.52	43.56	42.95	43.17	15,247,210
25 Jun 25	43.04000 -0.22	43.31	42.88	43.20	13,130,410
24 Jun 25	43.26000 -0.86	44.10	43.17	43.20	19,616,380
23 Jun 25	44.12000 -1.88	46.44	43.91	46.19	31,164,440
20 Jun 25	46.00000 -0.04	46.54	45.57	46.54	30,066,660
19 Jun 25	46.04000 +0.04	46.74	45.97	46.32	5,030,704
18 Jun 25	46.00000 -0.43	46.92	45.86	46.39	20,600,490
17 Jun 25	46.43000 +1.19	46.60	45.31	45.71	33,843,680
16 Jun 25	45.24000 -0.66	45.86	45.00	45.50	43,639,552
13 Jun 25	45.90000 +0.83	46.25	45.09	46.25	51,979,424
12 Jun 25	45.07000 +0.34	45.09	44.26	44.53	22,555,800
11 Jun 25	44.73000 +0.70	44.93	43.92	44.34	29,529,640
10 Jun 25	44.03000 +0.75	44.43	43.32	43.32	27,431,052
09 Jun 25	43.28000 +0.03	43.50	42.79	43.42	33,170,430
06 Jun 25	43.25000 +0.89	43.54	42.40	43.05	31,593,150
05 Jun 25	42.36000 +0.05	42.87	42.19	42.75	33,654,040
04 Jun 25	42.31000 -0.83	43.47	42.03	43.16	15,049,930
03 Jun 25	43.14000 +0.92	43.44	42.05	42.54	27,927,132
02 Jun 25	42.22000 +0.55	42.67	41.92	42.48	23,863,480
30 May 25	41.67000 -0.82	42.35	41.47	42.30	8,967,358
29 May 25	42.49000 -0.06	42.75	42.31	42.60	7,796,753
28 May 25	42.55000 -0.50	43.45	42.35	43.30	15,155,870
27 May 25	43.05000 +0.25	43.15	42.62	43.01	14,574,320
26 May 25	42.80000 +0.19	43.07	42.44	42.44	5,547,145
23 May 25	42.61000 -0.16	42.75	42.12	42.19	6,909,523
22 May 25	42.77000 +0.16	42.95	41.83	42.36	14,491,590
21 May 25	42.61000 -0.12	43.07	42.32	42.77	15,887,600
20 May 25	42.73000 -0.17	43.10	42.59	42.85	14,734,590
16 May 25	42.90000 -0.25	43.52	42.81	43.50	10,684,330
15 May 25	43.15000 -0.75	43.38	42.94	43.30	8,828,591
14 May 25	43.90000 -1.03	44.84	43.87	44.47	6,831,437
13 May 25	44.93000 +0.97	45.01	43.76	44.15	17,810,750
12 May 25	43.96000 +1.43	44.34	43.64	44.00	8,987,780
09 May 25	42.53000 +0.71	42.70	42.13	42.27	8,252,091
08 May 25	41.82000 +2.00	42.36	40.64	40.65	14,956,850
07 May 25	39.82000 +0.54	39.85	38.97	39.58	6,470,074
06 May 25	39.28000 +0.61	39.67	38.80	39.10	10,101,720
05 May 25	38.67000 -1.37	39.51	38.58	39.48	6,725,644
02 May 25	40.04000 +0.04	40.68	39.62	40.55	4,602,074
01 May 25	40.00000 +0.44	40.72	39.33	39.51	5,015,668
30 Apr 25	39.56000 -0.99	40.30	38.85	40.29	6,237,518
29 Apr 25	40.55000 -0.35	40.93	40.41	40.50	3,497,608
28 Apr 25	40.90000 +0.22	40.98	40.52	40.62	5,434,789
25 Apr 25	40.68000 -0.01	40.90	40.30	40.30	8,933,276
24 Apr 25	40.69000 +0.47	40.72	40.15	40.62	5,695,312
23 Apr 25	40.22000 -0.30	41.18	39.86	40.85	7,976,971
22 Apr 25	40.52000 +0.90	41.00	40.08	40.18	10,649,650
21 Apr 25	39.62000 -0.26	39.82	39.06	39.47	17,517,740
17 Apr 25	39.88000 +0.81	40.19	39.45	39.53	19,856,120
16 Apr 25	39.07000 +0.86	39.64	38.35	38.35	9,923,431
15 Apr 25	38.21000 +0.22	38.76	37.80	37.85	12,479,510
14 Apr 25	37.99000 +0.27	38.54	37.50	38.47	15,326,970
11 Apr 25	37.72000 +1.11	38.08	36.10	36.42	19,496,760
10 Apr 25	36.61000 -2.65	38.25	36.03	38.25	10,742,340
09 Apr 25	39.26000 +3.41	39.77	34.92	35.05	15,854,000
08 Apr 25	35.85000 -1.99	38.88	35.55	38.85	17,021,520
07 Apr 25	37.84000 -1.40	39.76	36.98	37.92	22,179,740
04 Apr 25	39.24000 -2.81	40.66	38.01	40.35	22,744,140
03 Apr 25	42.05000 -3.01	43.64	42.04	42.53	17,962,160
02 Apr 25	45.06000 +0.24	45.06	44.13	44.36	4,734,497
01 Apr 25	44.82000 +0.54	44.84	44.05	44.37	3,760,014
31 Mar 25	44.28000 +0.55	44.64	43.38	43.43	6,407,776
28 Mar 25	43.73000 -0.55	44.18	43.41	43.91	21,330,312
27 Mar 25	44.28000 -0.41	44.95	44.23	44.61	15,349,450
26 Mar 25	44.69000 +0.24	45.33	44.58	44.61	15,877,380
25 Mar 25	44.45000 +0.37	44.71	44.14	44.20	20,732,552
24 Mar 25	44.08000 +0.61	44.30	43.59	43.73	39,462,300
21 Mar 25	43.47000 -0.66	43.68	43.15	43.53	18,388,820
20 Mar 25	44.13000 +0.12	44.41	43.59	43.91	14,337,480
19 Mar 25	44.01000 +1.16	44.31	42.92	43.27	22,872,410
18 Mar 25	42.85000 +0.26	42.92	42.40	42.79	17,231,750
17 Mar 25	42.59000 +0.38	43.00	42.23	42.46	46,900,760
14 Mar 25	42.21000 +0.82	42.38	41.24	41.65	15,763,150
13 Mar 25	41.39000 -0.63	42.06	40.98	41.80	32,828,910
12 Mar 25	42.02000 +0.62	42.30	41.42	41.60	38,647,160
11 Mar 25	41.40000 +0.49	41.48	40.86	41.08	17,866,940
10 Mar 25	40.91000 +0.17	41.02	40.00	40.65	17,749,770
07 Mar 25	40.74000 +0.79	41.64	40.57	41.01	20,193,910
06 Mar 25	39.95000 +0.54	40.57	38.95	39.52	38,070,448
05 Mar 25	39.41000 +0.43	39.54	38.49	38.95	21,214,090
04 Mar 25	38.98000 +0.23	39.44	37.11	38.00	21,984,460
03 Mar 25	38.75000 -2.10	41.15	38.28	40.66	18,078,380
28 Feb 25	40.85000 +0.05	40.95	39.92	40.55	16,171,350
27 Feb 25	40.80000 -0.28	41.66	40.79	41.33	14,221,130
26 Feb 25	41.08000 -0.18	41.57	40.71	41.16	5,681,112
25 Feb 25	41.26000 -0.63	42.02	40.83	41.76	18,128,552
24 Feb 25	41.89000 -0.77	42.87	41.80	42.66	19,305,788
21 Feb 25	42.66000 -0.84	43.47	42.51	43.40	6,462,650
20 Feb 25	43.50000 +0.20	43.79	42.98	43.11	16,648,760
19 Feb 25	43.30000 +0.20	43.70	43.12	43.40	11,554,110
18 Feb 25	43.10000 +0.43	43.50	42.58	42.70	15,047,360
14 Feb 25	42.67000 -0.46	43.41	42.53	43.24	4,464,880
13 Feb 25	43.13000 +0.23	43.39	42.72	43.00	3,307,922
12 Feb 25	42.90000 -1.28	44.20	42.82	43.74	7,154,899
11 Feb 25	44.18000 +0.25	44.43	43.72	43.92	4,118,358
10 Feb 25	43.93000 +0.51	44.12	43.62	43.76	5,199,206
07 Feb 25	43.42000 -0.53	44.15	43.27	44.09	5,168,290
06 Feb 25	43.95000 -0.61	45.11	43.42	44.84	4,734,839
05 Feb 25	44.56000 +0.16	44.56	43.68	44.30	3,993,450
04 Feb 25	44.40000 +0.67	44.92	43.30	43.50	4,785,537
03 Feb 25	43.73000 -0.42	44.17	42.01	42.01	6,657,604
31 Jan 25	44.15000 -0.65	45.55	44.02	44.80	6,756,347
30 Jan 25	44.80000 +0.54	45.09	43.96	44.51	7,219,467
29 Jan 25	44.26000 +0.48	44.30	43.36	43.41	4,352,455
28 Jan 25	43.78000 -0.75	44.78	43.36	44.55	6,388,081
27 Jan 25	44.53000 -0.42	44.81	43.73	44.50	5,064,093
24 Jan 25	44.95000 -0.50	45.62	44.88	45.43	3,509,062
23 Jan 25	45.45000 +0.06	46.22	45.05	45.53	4,430,682
22 Jan 25	45.39000 -0.26	46.08	45.27	45.70	7,196,108
21 Jan 25	45.65000 -1.32	45.78	44.42	45.65	10,828,950
20 Jan 25	46.97000 +1.96	46.99	45.06	45.17	5,872,813
17 Jan 25	45.01000 +0.68	45.12	44.04	44.26	7,695,472
16 Jan 25	44.33000 -0.81	44.95	44.04	44.80	8,999,917
15 Jan 25	45.14000 -0.12	45.61	44.81	45.42	5,126,829
14 Jan 25	45.26000 -0.19	45.54	44.70	45.45	5,497,621
13 Jan 25	45.45000 -1.82	48.26	45.24	47.37	12,417,300
10 Jan 25	47.27000 +0.36	48.21	47.05	47.89	12,182,140
09 Jan 25	46.91000 -0.08	47.24	46.78	46.91	1,905,370
08 Jan 25	46.99000 -0.02	47.21	46.58	47.05	6,565,561
07 Jan 25	47.01000 +0.78	47.08	46.26	46.81	7,967,616
06 Jan 25	46.23000 +0.62	47.03	45.96	46.24	13,435,210
03 Jan 25	45.61000 +0.43	45.65	45.24	45.45	4,643,033
02 Jan 25	45.18000 +0.80	45.59	44.81	44.85	7,239,316
31 Dec 24	44.38000 +0.95	44.57	43.53	43.63	4,919,016
30 Dec 24	43.43000 -0.05	43.83	43.23	43.50	3,841,155
27 Dec 24	43.48000 +0.01	44.05	43.24	43.78	18,726,288
24 Dec 24	43.47000 +0.30	43.72	42.97	43.47	2,058,866
23 Dec 24	43.17000 +0.67	43.26	42.21	42.34	14,603,660
20 Dec 24	42.50000 +0.02	43.00	42.04	42.33	18,709,520
19 Dec 24	42.48000 -0.36	43.41	42.21	43.35	16,356,590
18 Dec 24	42.84000 -0.96	44.12	42.63	44.12	21,251,960
17 Dec 24	43.80000 -0.15	43.94	43.07	43.50	20,110,880
16 Dec 24	43.95000 -0.83	44.60	43.51	44.60	24,796,170
13 Dec 24	44.78000 -0.24	44.80	43.91	44.55	24,879,920
12 Dec 24	45.02000 -1.04	46.00	44.88	46.00	14,940,640
11 Dec 24	46.06000 +0.51	46.06	45.59	45.86	19,679,260
10 Dec 24	45.55000 -0.35	46.50	45.54	46.50	24,604,312
09 Dec 24	45.90000 +0.24	46.67	45.81	46.23	14,277,680
06 Dec 24	45.66000 -0.98	46.50	45.47	46.50	19,206,960
05 Dec 24	46.64000 +0.06	47.21	46.54	46.70	12,690,800
04 Dec 24	46.58000 -1.56	48.42	46.40	48.02	33,435,750
03 Dec 24	48.14000 +0.91	48.28	47.41	47.61	36,902,220
02 Dec 24	47.23000 -0.29	47.90	47.06	47.67	24,814,120
29 Nov 24	47.52000 +0.00	47.72	47.33	47.43	6,276,137
28 Nov 24	47.52000 +0.50	47.56	46.89	46.89	2,908,957
27 Nov 24	47.02000 +0.32	47.27	46.60	46.70	3,971,594
26 Nov 24	46.70000 -0.89	47.89	46.02	47.87	22,453,632
25 Nov 24	47.59000 -1.12	48.75	47.41	48.40	19,160,632
22 Nov 24	48.71000 +0.41	48.92	47.90	48.18	4,907,381
21 Nov 24	48.30000 +1.09	48.44	47.20	47.60	11,122,940
20 Nov 24	47.21000 +0.17	47.30	46.83	47.00	10,349,840
19 Nov 24	47.04000 -0.13	47.28	46.42	46.80	7,309,263
18 Nov 24	47.17000 +0.56	47.43	46.83	46.88	12,270,370
15 Nov 24	46.61000 -1.24	48.13	46.48	47.64	10,108,730
14 Nov 24	47.85000 +1.15	47.86	47.00	47.05	4,723,355
13 Nov 24	46.70000 -0.37	47.38	45.62	47.26	5,172,865
12 Nov 24	47.07000 -0.63	48.25	46.89	47.90	3,696,037
11 Nov 24	47.70000 +0.13	48.03	46.96	47.54	2,741,098
08 Nov 24	47.57000 -0.69	48.02	46.96	48.01	4,063,326
07 Nov 24	48.26000 -0.08	48.55	47.84	48.21	3,744,498
06 Nov 24	48.34000 +0.75	48.53	47.41	47.41	4,349,783
05 Nov 24	47.59000 -0.04	47.85	47.31	47.60	3,183,833
04 Nov 24	47.63000 +0.35	48.29	47.38	47.72	2,911,939
01 Nov 24	47.28000 -0.07	48.11	47.15	48.00	3,601,121
31 Oct 24	47.35000 -0.15	48.45	47.04	48.20	6,255,016
30 Oct 24	47.50000 -0.40	48.14	47.49	48.01	3,766,219
29 Oct 24	47.90000 -0.32	48.42	47.44	48.12	3,856,616
28 Oct 24	48.22000 -1.17	48.30	47.53	47.65	5,085,946
25 Oct 24	49.39000 +0.78	49.47	48.77	48.87	2,354,524
24 Oct 24	48.61000 +0.03	49.21	48.13	48.58	3,057,784
23 Oct 24	48.58000 -0.44	48.92	48.15	48.92	7,190,556
22 Oct 24	49.02000 -0.38	49.55	48.78	49.40	3,486,726
21 Oct 24	49.40000 +0.34	49.68	49.06	49.49	3,948,557
18 Oct 24	49.06000 -0.19	49.26	48.47	49.10	2,389,452
17 Oct 24	49.25000 +0.77	49.35	48.50	48.70	4,928,246
16 Oct 24	48.48000 -0.27	49.15	48.47	48.89	5,249,696
15 Oct 24	48.75000 -2.96	49.73	48.74	49.54	17,126,800
11 Oct 24	51.71000 +0.24	52.15	51.26	51.36	14,537,160
10 Oct 24	51.47000 +1.36	51.66	50.12	50.37	7,358,137
09 Oct 24	50.11000 +0.50	50.22	48.89	49.35	10,896,000
08 Oct 24	49.61000 -0.20	49.67	48.58	49.43	10,666,010
07 Oct 24	49.81000 +1.59	50.39	48.56	48.62	19,701,910
04 Oct 24	48.22000 +0.40	48.31	47.82	48.07	6,906,214
03 Oct 24	47.82000 +1.03	47.82	46.71	47.00	4,264,198
02 Oct 24	46.79000 -0.13	48.28	46.06	47.92	6,231,848
01 Oct 24	46.92000 +2.01	47.09	44.43	44.51	10,477,460
30 Sep 24	44.91000 +0.02	45.24	44.52	44.52	8,733,353
27 Sep 24	44.89000 +0.92	44.98	44.18	44.28	10,280,720
26 Sep 24	43.97000 -1.49	44.60	43.78	44.49	6,337,780
25 Sep 24	45.46000 -1.06	46.52	45.22	46.40	9,908,239
24 Sep 24	46.52000 +0.85	46.91	46.25	46.59	9,837,678
23 Sep 24	45.67000 +0.42	45.88	45.01	45.30	16,762,170
20 Sep 24	45.25000 -0.55	45.64	45.05	45.64	26,982,560
19 Sep 24	45.80000 +1.08	46.09	45.61	45.61	12,126,680
18 Sep 24	44.72000 +0.04	45.22	44.28	44.61	13,287,990
17 Sep 24	44.68000 +0.75	44.76	43.89	44.25	40,022,512
16 Sep 24	43.93000 +0.53	44.09	43.04	43.85	50,974,688
13 Sep 24	43.40000 -0.90	44.17	43.39	44.08	31,959,448
12 Sep 24	44.30000 +0.35	44.65	43.99	44.23	32,804,800
11 Sep 24	43.95000 +0.14	44.31	43.53	44.25	35,813,576
10 Sep 24	43.81000 -1.59	45.57	43.54	45.40	27,370,460
09 Sep 24	45.40000 +0.33	45.79	45.27	45.32	24,007,850
06 Sep 24	45.07000 -0.57	46.15	44.90	45.81	12,637,620
05 Sep 24	45.64000 -0.56	46.75	45.54	46.61	10,588,530
04 Sep 24	46.20000 -0.93	47.47	46.06	47.15	14,645,480
03 Sep 24	47.13000 -1.65	48.00	46.93	48.00	15,595,930
30 Aug 24	48.78000 -1.01	49.40	48.38	49.34	17,360,510
29 Aug 24	49.79000 +0.57	49.95	49.28	49.43	25,392,720
28 Aug 24	49.22000 -0.45	49.50	48.93	49.30	11,360,540
27 Aug 24	49.67000 -0.79	50.40	49.57	50.27	22,844,750
26 Aug 24	50.46000 +1.22	50.72	49.82	50.00	23,503,520
23 Aug 24	49.24000 +0.50	49.69	48.94	49.08	6,465,143
22 Aug 24	48.74000 +0.24	48.95	48.54	48.63	9,870,509
21 Aug 24	48.50000 -0.15	49.04	48.35	48.76	14,529,140
20 Aug 24	48.65000 -1.25	49.90	48.44	49.90	17,052,010
19 Aug 24	49.90000 -0.10	50.58	49.72	50.01	17,988,340
16 Aug 24	50.00000 -0.49	50.39	49.83	50.00	3,622,264
15 Aug 24	50.49000 +0.91	50.87	49.81	49.85	11,283,930
14 Aug 24	49.58000 +0.50	49.74	49.08	49.20	21,744,430
13 Aug 24	49.08000 -0.02	49.25	48.85	49.12	10,303,650
12 Aug 24	49.10000 +1.28	49.24	48.04	48.05	4,673,044
09 Aug 24	47.82000 +0.58	47.85	46.81	47.27	4,485,719
08 Aug 24	47.24000 +1.12	47.55	46.27	46.27	3,931,134
07 Aug 24	46.12000 +0.29	46.94	45.86	46.66	4,672,679
06 Aug 24	45.83000 -0.42	46.47	44.78	44.87	5,240,769
02 Aug 24	46.25000 -2.23	47.63	45.69	47.59	4,936,267
01 Aug 24	48.48000 -0.54	50.10	47.58	49.07	6,547,568
31 Jul 24	49.02000 +1.65	49.04	47.71	48.23	4,401,756
30 Jul 24	47.37000 +0.13	47.64	47.10	47.10	3,303,638
29 Jul 24	47.24000 -0.39	47.88	47.01	47.79	4,689,991
26 Jul 24	47.63000 +0.03	47.83	47.09	47.61	3,441,811
25 Jul 24	47.60000 +0.01	47.64	46.56	47.50	5,798,432
24 Jul 24	47.59000 -0.22	48.30	47.53	47.84	3,281,614
23 Jul 24	47.81000 -0.89	48.49	47.61	48.41	4,526,300
22 Jul 24	48.70000 +0.38	48.94	47.91	48.34	3,926,040
19 Jul 24	48.32000 -0.60	49.37	48.30	48.72	4,047,812
18 Jul 24	48.92000 +0.09	49.44	48.43	48.43	14,630,720
17 Jul 24	48.83000 -0.32	49.62	48.21	49.02	6,572,441
16 Jul 24	49.15000 -1.01	49.83	48.93	49.70	5,575,378
15 Jul 24	50.16000 +0.94	50.33	49.06	49.50	11,267,270
12 Jul 24	49.22000 -0.64	50.36	49.21	50.24	7,339,169
11 Jul 24	49.86000 +0.79	50.22	48.78	48.99	14,538,130
10 Jul 24	49.07000 +0.74	49.13	48.30	48.43	13,501,060
09 Jul 24	48.33000 -0.74	49.23	48.29	48.87	5,824,028
08 Jul 24	49.07000 +0.02	49.33	48.79	48.92	7,223,768
05 Jul 24	49.05000 -0.77	50.07	49.02	50.07	5,863,451
04 Jul 24	49.82000 +0.00	50.15	49.50	49.80	3,929,129
03 Jul 24	49.82000 +0.54	50.25	49.41	49.45	3,123,589
02 Jul 24	49.28000 +0.55	49.74	48.97	49.70	10,606,510
28 Jun 24	48.73000 -0.10	49.40	48.50	49.13	6,219,689
27 Jun 24	48.83000 +0.48	49.13	48.60	48.74	6,592,968
26 Jun 24	48.35000 -0.02	48.54	47.93	48.35	11,926,700
25 Jun 24	48.37000 -0.36	48.74	48.18	48.54	6,866,737
24 Jun 24	48.73000 +1.53	49.09	47.24	47.24	7,525,434
21 Jun 24	47.20000 -0.68	48.00	47.19	47.93	22,359,100
20 Jun 24	47.88000 +0.65	48.41	47.27	47.40	29,026,430
19 Jun 24	47.23000 -0.04	47.86	47.08	47.20	9,437,526
18 Jun 24	47.27000 +1.02	48.17	46.42	46.42	22,127,880
17 Jun 24	46.25000 -0.37	46.35	45.44	46.14	45,447,200
14 Jun 24	46.62000 -0.25	46.87	46.11	46.83	16,912,160
13 Jun 24	46.87000 -1.67	48.48	46.70	48.47	44,565,792
12 Jun 24	48.54000 -0.38	50.06	48.42	49.96	19,751,780
11 Jun 24	48.92000 -48.69	49.22	47.87	48.63	17,894,920
10 Jun 24	97.61000 +0.87	98.47	97.33	97.40	39,198,360
07 Jun 24	96.74000 -1.68	98.28	96.61	97.57	14,473,598
06 Jun 24	98.42000 +0.37	98.80	97.88	98.56	6,856,552
05 Jun 24	98.05000 -0.02	100.04	97.94	98.54	43,361,040
04 Jun 24	98.07000 -1.84	98.94	96.11	98.81	17,154,582
03 Jun 24	99.91000 -4.79	104.90	99.86	104.33	7,357,448
31 May 24	104.70000 +1.02	104.73	103.39	103.80	4,297,138
30 May 24	103.68000 +0.65	104.75	102.85	102.93	4,680,574
29 May 24	103.03000 -2.64	105.65	102.17	105.40	6,423,512
28 May 24	105.67000 +0.88	106.05	104.44	104.86	7,046,504
27 May 24	104.79000 +0.13	105.34	104.06	104.79	3,400,628
24 May 24	104.66000 +1.11	105.33	103.76	104.30	7,085,022
23 May 24	103.55000 +0.30	105.10	102.99	104.24	8,513,502
22 May 24	103.25000 -2.05	104.71	102.11	104.62	7,070,236
21 May 24	105.30000 +0.40	105.89	104.07	104.07	8,702,850
17 May 24	104.90000 +1.72	105.08	103.35	103.58	3,266,426
16 May 24	103.18000 -0.29	104.15	102.80	103.70	6,166,326
15 May 24	103.47000 -0.03	103.68	101.82	103.20	3,490,850
14 May 24	103.50000 -0.95	104.84	103.18	104.25	5,441,806
13 May 24	104.45000 -0.14	105.67	104.25	105.27	5,459,316
10 May 24	104.59000 -1.49	106.90	104.56	106.39	8,027,948
09 May 24	106.08000 +0.12	106.85	105.86	105.95	5,708,212
08 May 24	105.96000 +1.06	105.98	103.94	103.94	3,790,284
07 May 24	104.90000 +1.03	105.61	103.63	104.06	4,591,400
06 May 24	103.87000 +1.77	104.50	102.89	102.93	3,367,786
03 May 24	102.10000 -0.29	103.05	101.38	102.91	3,833,380
02 May 24	102.39000 -0.63	103.97	100.99	100.99	3,936,394
01 May 24	103.02000 -1.30	104.30	102.79	103.70	4,904,200
30 Apr 24	104.32000 -2.51	106.66	104.21	106.54	4,079,484
29 Apr 24	106.83000 +0.31	106.92	105.79	106.09	5,537,354
26 Apr 24	106.52000 +0.84	106.89	105.24	106.49	4,700,190
25 Apr 24	105.68000 +0.25	106.19	104.27	104.82	4,550,204
24 Apr 24	105.43000 +0.17	105.87	104.86	104.94	4,110,468
23 Apr 24	105.26000 +0.09	105.44	103.67	104.25	10,686,428
22 Apr 24	105.17000 -0.14	106.13	104.28	104.94	14,400,668
19 Apr 24	105.31000 -0.53	106.54	105.24	105.70	8,968,490
18 Apr 24	105.84000 -0.46	106.83	104.82	106.00	5,931,672
17 Apr 24	106.30000 -0.73	108.60	105.90	106.94	5,228,868
16 Apr 24	107.03000 +0.18	108.15	106.08	106.74	11,569,798
15 Apr 24	106.85000 -2.19	109.38	106.32	109.05	13,275,474
12 Apr 24	109.04000 -1.92	112.83	108.42	112.20	15,461,536
11 Apr 24	110.96000 -1.65	112.62	109.14	112.45	14,097,122
10 Apr 24	112.61000 +1.62	112.99	110.31	110.31	10,089,674
09 Apr 24	110.99000 +1.33	111.04	109.30	109.63	8,180,068
08 Apr 24	109.66000 -0.66	110.35	108.30	110.00	10,433,348
05 Apr 24	110.32000 +1.79	110.35	107.57	108.50	15,626,856
04 Apr 24	108.53000 +1.10	108.74	106.64	107.87	24,811,100
03 Apr 24	107.43000 +1.32	107.86	106.11	106.49	12,987,944
02 Apr 24	106.11000 +1.42	106.44	104.36	105.00	9,971,342
01 Apr 24	104.69000 +1.36	105.10	102.91	104.47	12,459,910
28 Mar 24	103.33000 +0.89	103.61	102.45	103.10	13,410,822
27 Mar 24	102.44000 +0.40	102.95	101.30	101.72	15,002,306
26 Mar 24	102.04000 -0.91	103.10	102.03	102.87	12,385,930
25 Mar 24	102.95000 +2.16	103.07	100.83	100.95	13,660,480
22 Mar 24	100.79000 +0.31	100.89	99.95	100.50	6,576,372
21 Mar 24	100.48000 +0.96	100.87	99.39	99.39	10,308,004
20 Mar 24	99.52000 -0.22	100.07	98.84	98.84	17,137,308
19 Mar 24	99.74000 +0.38	100.52	99.46	99.55	9,411,720
18 Mar 24	99.36000 +1.08	99.48	98.06	98.54	29,249,820
15 Mar 24	98.28000 -1.33	99.77	98.02	99.39	46,100,720
14 Mar 24	99.61000 +0.02	99.77	98.65	98.91	36,860,520
13 Mar 24	99.59000 +2.34	99.96	97.80	98.01	12,649,256
12 Mar 24	97.25000 -0.01	97.64	96.73	97.50	36,152,200
11 Mar 24	97.26000 +0.54	97.30	95.67	96.32	23,309,440
08 Mar 24	96.72000 -0.33	97.87	95.81	97.02	33,171,820
07 Mar 24	97.05000 -0.06	98.63	96.82	97.46	19,184,536
06 Mar 24	97.11000 +0.15	98.50	96.51	98.40	17,801,702
05 Mar 24	96.96000 +1.22	98.23	95.50	96.05	48,982,080
04 Mar 24	95.74000 -1.96	97.80	95.72	97.35	28,359,940
01 Mar 24	97.70000 +3.16	98.69	94.94	95.00	26,917,760
29 Feb 24	94.54000 +4.63	94.86	91.07	91.09	33,652,040
28 Feb 24	89.91000 +0.43	90.14	89.27	89.60	5,339,154
27 Feb 24	89.48000 +0.50	90.27	89.09	89.46	12,497,640
26 Feb 24	88.98000 +0.79	89.20	87.70	87.72	11,467,706
23 Feb 24	88.19000 -1.18	88.80	87.79	88.55	11,507,024
22 Feb 24	89.37000 +1.47	89.64	87.39	87.63	9,825,738
21 Feb 24	87.90000 +2.47	87.97	85.41	85.41	13,989,170
20 Feb 24	85.43000 +0.27	86.50	84.84	85.00	18,403,472
16 Feb 24	85.16000 +0.41	85.36	84.33	84.48	11,931,978
15 Feb 24	84.75000 +3.35	84.85	81.26	81.26	12,698,196
14 Feb 24	81.40000 +0.80	81.78	80.72	81.36	12,365,976
13 Feb 24	80.60000 -1.47	82.57	80.04	82.00	6,118,118
12 Feb 24	82.07000 +0.21	82.26	81.45	81.83	4,738,106
09 Feb 24	81.86000 +0.33	81.96	81.26	81.66	4,369,130
08 Feb 24	81.53000 +0.28	81.97	80.85	81.48	5,365,586
07 Feb 24	81.25000 -0.98	82.31	80.67	82.16	4,769,764
06 Feb 24	82.23000 +1.03	82.48	81.00	81.44	4,932,132
05 Feb 24	81.20000 -0.42	82.34	80.27	81.65	8,092,384
02 Feb 24	81.62000 -2.86	84.84	81.09	84.13	6,739,190
01 Feb 24	84.48000 -1.56	87.06	84.39	86.01	4,542,350
31 Jan 24	86.04000 -1.07	87.19	85.77	86.77	4,042,712
30 Jan 24	87.11000 +1.45	87.12	85.25	85.50	6,974,010
29 Jan 24	85.66000 -0.84	86.74	85.44	85.91	7,234,502
26 Jan 24	86.50000 -0.31	87.20	85.51	86.58	4,307,124
25 Jan 24	86.81000 +1.48	86.82	85.59	85.65	3,904,074
24 Jan 24	85.33000 +0.87	85.40	84.41	85.12	5,918,890
23 Jan 24	84.46000 +0.34	85.35	83.79	83.82	3,332,570
22 Jan 24	84.12000 -0.43	84.38	83.24	84.30	5,016,350
19 Jan 24	84.55000 +0.06	84.87	84.02	84.47	4,643,124
18 Jan 24	84.49000 -0.53	85.25	84.01	85.02	7,229,444
17 Jan 24	85.02000 -0.74	85.15	83.97	84.85	4,699,232
16 Jan 24	85.76000 -2.74	88.74	85.67	88.05	5,261,332
15 Jan 24	88.50000 +1.07	88.99	87.05	87.05	3,265,114
12 Jan 24	87.43000 +0.31	88.93	87.29	88.57	6,934,160
11 Jan 24	87.12000 +0.77	87.56	86.50	87.50	11,583,776
10 Jan 24	86.35000 -0.91	87.88	86.32	87.21	4,584,384
09 Jan 24	87.26000 -0.18	88.09	86.58	88.00	6,150,920
08 Jan 24	87.44000 -2.16	88.34	86.72	87.67	11,043,736
05 Jan 24	89.60000 +0.62	89.94	89.15	89.84	5,652,312
04 Jan 24	88.98000 -1.22	90.99	88.65	90.33	6,457,960
03 Jan 24	90.20000 +2.59	90.29	87.15	87.23	9,030,830
02 Jan 24	87.61000 +0.80	87.95	87.00	87.00	11,689,360
29 Dec 23	86.81000 +0.37	87.17	86.37	86.74	13,557,712
28 Dec 23	86.44000 -1.44	88.00	86.40	87.50	9,066,912
27 Dec 23	87.88000 +1.40	88.80	87.64	88.59	6,507,714
22 Dec 23	86.48000 +0.35	87.25	86.10	86.31	10,268,300
21 Dec 23	86.13000 +0.84	86.23	84.86	85.07	10,745,304
20 Dec 23	85.29000 -0.47	87.61	85.21	85.99	23,396,240
19 Dec 23	85.76000 +0.94	85.94	84.54	84.89	11,405,198
18 Dec 23	84.82000 +1.37	85.81	84.73	84.80	19,416,148
15 Dec 23	83.45000 -3.23	86.69	83.35	86.69	27,604,700
14 Dec 23	86.68000 +0.97	87.36	85.85	87.08	10,671,562
13 Dec 23	85.71000 +2.18	85.78	83.32	83.53	8,105,262
12 Dec 23	83.53000 -1.25	83.78	82.34	83.45	11,075,116
11 Dec 23	84.78000 -0.02	84.97	83.90	84.34	33,044,898
08 Dec 23	84.80000 +1.53	84.90	83.32	83.79	33,819,080
07 Dec 23	83.27000 -1.82	85.22	82.78	84.86	42,453,000
06 Dec 23	85.09000 -5.13	89.75	85.03	89.43	41,431,700
05 Dec 23	90.22000 -0.10	91.17	90.21	90.21	28,430,060
04 Dec 23	90.32000 -1.31	91.06	89.63	90.28	61,548,700
01 Dec 23	91.63000 +1.02	92.76	90.47	90.99	17,862,984
30 Nov 23	90.61000 +0.43	91.99	89.85	91.12	31,748,360
29 Nov 23	90.18000 +1.44	90.26	88.80	89.12	24,769,080
28 Nov 23	88.74000 +1.69	88.99	87.21	87.36	19,828,866
27 Nov 23	87.05000 -2.23	89.15	87.00	88.74	23,410,360
24 Nov 23	89.28000 -0.05	89.75	88.80	88.80	17,346,232
23 Nov 23	89.33000 +0.48	89.33	88.41	88.46	2,015,174
22 Nov 23	88.85000 -1.69	89.30	87.53	88.83	12,827,070
21 Nov 23	90.54000 -1.15	91.66	90.42	91.19	9,621,654
20 Nov 23	91.69000 +0.41	92.56	91.48	91.94	9,131,166
17 Nov 23	91.28000 +3.29	91.55	88.80	88.80	13,598,854
16 Nov 23	87.99000 -1.46	88.79	86.44	88.64	11,440,096
15 Nov 23	89.45000 -1.34	91.47	89.38	90.37	15,807,358
14 Nov 23	90.79000 +0.85	91.24	89.95	90.33	12,611,414
13 Nov 23	89.94000 +0.85	90.12	89.04	89.21	4,401,722
10 Nov 23	89.09000 +1.30	89.27	87.67	88.78	6,547,308
09 Nov 23	87.79000 +1.73	88.93	86.99	87.08	7,291,678
08 Nov 23	86.06000 -1.77	87.43	85.14	87.00	15,589,304
07 Nov 23	87.83000 -3.29	89.98	87.60	89.82	14,586,926
06 Nov 23	91.12000 -0.43	92.93	90.66	92.22	5,868,620
03 Nov 23	91.55000 -1.74	93.44	91.52	92.59	9,103,034
02 Nov 23	93.29000 +3.58	93.44	88.93	90.24	10,383,648
01 Nov 23	89.71000 +1.65	89.98	87.73	88.50	8,259,026
31 Oct 23	88.06000 -0.04	88.85	87.69	88.63	3,955,256
30 Oct 23	88.10000 +0.10	89.08	87.48	87.99	4,296,324
27 Oct 23	88.00000 -0.74	89.47	86.90	88.78	4,507,770
26 Oct 23	88.74000 +0.06	88.85	87.15	87.78	6,371,040
25 Oct 23	88.68000 +1.27	88.76	87.54	87.65	5,108,424
24 Oct 23	87.41000 -1.16	89.40	87.06	89.34	7,489,442
23 Oct 23	88.57000 -1.20	89.93	88.33	89.15	7,928,910
20 Oct 23	89.77000 -1.38	91.33	89.69	90.72	6,080,270
19 Oct 23	91.15000 -0.53	91.65	90.37	91.16	6,763,552
18 Oct 23	91.68000 +0.19	92.40	91.03	92.02	7,762,124
17 Oct 23	91.49000 -0.29	91.98	90.93	91.62	6,913,112
16 Oct 23	91.78000 +0.59	92.00	90.13	91.32	7,208,762
13 Oct 23	91.19000 +1.71	91.54	90.22	90.66	15,573,232
12 Oct 23	89.48000 +0.91	89.71	88.89	89.50	16,966,108
11 Oct 23	88.57000 +0.03	88.73	87.07	88.20	17,977,478
10 Oct 23	88.54000 +4.58	88.94	87.17	88.18	22,811,100
06 Oct 23	83.96000 +1.06	84.56	81.94	83.21	12,760,296
05 Oct 23	82.90000 +0.20	83.73	81.68	81.81	16,379,038
04 Oct 23	82.70000 -4.03	85.71	82.68	85.23	13,354,014
03 Oct 23	86.73000 +0.44	86.88	85.24	85.76	13,589,786
02 Oct 23	86.29000 -1.55	88.10	85.93	87.88	17,369,586
29 Sep 23	87.84000 -1.42	89.65	87.68	89.31	14,189,020
28 Sep 23	89.26000 +0.16	90.70	88.71	89.14	19,370,292
27 Sep 23	89.10000 +1.99	89.20	88.10	88.36	37,096,400
26 Sep 23	87.11000 +2.01	87.77	84.48	84.49	24,771,500
25 Sep 23	85.10000 +1.97	85.17	82.33	82.89	20,955,680
22 Sep 23	83.13000 +0.00	84.33	82.82	84.24	18,320,288
21 Sep 23	83.13000 -1.47	84.87	82.93	84.87	31,095,220
20 Sep 23	84.60000 -1.34	86.12	84.59	85.37	15,566,100
19 Sep 23	85.94000 -1.26	87.47	85.54	87.45	18,563,568
18 Sep 23	87.20000 +0.06	87.79	86.59	87.62	20,842,420
15 Sep 23	87.14000 -0.28	87.72	86.65	87.18	27,429,100
14 Sep 23	87.42000 +0.27	87.85	87.16	87.48	16,665,414
13 Sep 23	87.15000 -0.62	88.00	86.52	87.99	9,390,164
12 Sep 23	87.77000 +1.71	87.87	86.65	86.88	33,156,578
11 Sep 23	86.06000 -2.53	89.26	85.94	88.74	41,198,360
08 Sep 23	88.59000 -0.79	90.15	88.31	89.78	21,784,120
07 Sep 23	89.38000 +0.17	89.99	88.60	88.75	50,302,140
06 Sep 23	89.21000 +0.09	89.65	88.25	88.88	13,224,058
05 Sep 23	89.12000 +0.79	89.65	88.60	88.96	27,711,440
01 Sep 23	88.33000 +0.91	88.79	88.20	88.40	13,984,738
31 Aug 23	87.42000 +0.44	87.90	87.11	87.54	13,096,864
30 Aug 23	86.98000 +0.17	87.97	86.81	87.29	8,218,808
29 Aug 23	86.81000 +1.95	86.97	84.48	85.00	11,809,086
28 Aug 23	84.86000 +2.05	84.98	83.62	83.62	17,557,590
25 Aug 23	82.81000 +1.26	83.09	81.52	82.39	7,433,254
24 Aug 23	81.55000 -1.03	82.45	81.55	82.24	9,044,380
23 Aug 23	82.58000 -0.53	83.10	81.71	82.43	14,033,448
22 Aug 23	83.11000 -0.08	83.89	82.85	83.27	19,882,016
21 Aug 23	83.19000 -0.21	84.02	82.78	83.68	22,765,820
18 Aug 23	83.40000 +1.53	83.52	81.22	81.38	16,386,734
17 Aug 23	81.87000 +1.01	82.63	81.51	81.75	16,639,344
16 Aug 23	80.86000 +0.12	82.05	80.61	80.62	12,352,440
15 Aug 23	80.74000 -2.43	82.44	80.56	82.34	11,072,814
14 Aug 23	83.17000 -0.05	83.21	82.11	82.99	9,738,222
11 Aug 23	83.22000 +0.58	83.62	82.50	82.72	10,456,740
10 Aug 23	82.64000 +0.33	83.11	82.22	82.35	11,435,206
09 Aug 23	82.31000 +0.54	83.07	82.25	82.47	8,319,054
08 Aug 23	81.77000 +0.26	81.86	80.08	80.50	9,860,418
04 Aug 23	81.51000 +1.51	82.00	80.10	80.20	7,441,748
03 Aug 23	80.00000 +0.92	81.36	77.81	79.38	6,996,434
02 Aug 23	79.08000 -1.82	80.54	78.38	80.52	6,211,556
01 Aug 23	80.90000 +0.71	81.00	79.42	79.90	6,068,292
31 Jul 23	80.19000 +0.22	81.25	79.94	80.26	6,575,344
28 Jul 23	79.97000 +1.63	79.98	78.25	78.56	5,535,782
27 Jul 23	78.34000 -0.81	79.90	78.11	79.50	8,085,302
26 Jul 23	79.15000 -0.36	79.50	78.78	78.85	5,881,026
25 Jul 23	79.51000 +0.88	80.12	78.88	79.00	8,032,258
24 Jul 23	78.63000 +1.59	79.01	77.47	77.73	11,308,718
21 Jul 23	77.04000 +0.78	77.35	76.55	76.60	3,538,958
20 Jul 23	76.26000 +0.17	76.91	75.30	76.71	8,885,788
19 Jul 23	76.09000 +0.25	76.96	75.59	75.98	7,989,508
18 Jul 23	75.84000 +2.16	76.45	73.93	73.94	13,972,398
17 Jul 23	73.68000 -1.19	74.98	73.64	74.55	14,157,664
14 Jul 23	74.87000 -1.99	76.94	74.78	76.76	9,039,594
13 Jul 23	76.86000 +0.68	77.01	75.67	76.38	15,233,618
12 Jul 23	76.18000 +0.76	76.68	75.71	76.00	15,290,294
11 Jul 23	75.42000 +1.03	75.58	74.66	74.94	17,549,260
10 Jul 23	74.39000 +0.22	75.05	74.00	74.35	18,892,408
07 Jul 23	74.17000 +1.95	74.68	71.64	71.80	19,546,104
06 Jul 23	72.22000 -1.57	73.60	71.61	73.19	9,585,894
05 Jul 23	73.79000 -0.69	74.87	73.74	74.87	12,101,444
04 Jul 23	74.48000 +0.00	74.98	74.43	74.65	7,087,036
30 Jun 23	74.48000 +0.75	74.74	73.69	74.20	32,519,360
29 Jun 23	73.73000 +0.87	73.78	72.60	73.15	7,135,430
28 Jun 23	72.86000 +1.00	72.90	71.57	72.08	13,380,192
27 Jun 23	71.86000 -0.05	72.14	71.24	71.64	12,478,220
26 Jun 23	71.91000 +1.56	72.43	70.15	70.23	13,843,682
23 Jun 23	70.35000 -0.68	70.70	69.93	70.18	16,079,696
22 Jun 23	71.03000 -0.95	71.35	70.43	70.90	8,956,324
21 Jun 23	71.98000 +1.42	72.18	70.52	70.95	17,660,230
20 Jun 23	70.56000 -1.98	72.50	69.83	71.95	14,299,026
19 Jun 23	72.54000 -0.02	72.81	72.25	72.35	3,501,024
16 Jun 23	72.56000 -0.96	73.88	72.43	73.51	20,803,940
15 Jun 23	73.52000 -0.41	74.13	72.96	73.40	11,818,020
14 Jun 23	73.93000 -0.75	75.93	73.46	75.71	22,409,360
13 Jun 23	74.68000 +1.21	75.69	74.49	74.63	25,931,560
12 Jun 23	73.47000 -1.80	74.80	73.25	74.52	29,795,460
09 Jun 23	75.27000 +0.30	75.78	74.38	75.24	29,348,880
08 Jun 23	74.97000 -0.22	75.85	73.40	75.85	24,534,320
07 Jun 23	75.19000 +0.30	75.72	75.00	75.26	14,346,078
06 Jun 23	74.89000 +0.42	74.99	73.30	73.52	11,156,822
05 Jun 23	74.47000 -0.80	76.90	74.31	76.69	16,140,082
02 Jun 23	75.27000 +1.45	75.64	74.52	74.90	14,484,570
01 Jun 23	73.82000 +0.69	74.31	72.81	73.13	6,474,490
31 May 23	73.13000 -1.33	73.69	72.83	73.34	14,805,924
30 May 23	74.46000 -1.69	74.84	73.92	74.54	11,747,402
29 May 23	76.15000 +0.33	76.34	75.54	75.54	1,180,926
26 May 23	75.82000 +0.65	76.13	75.35	75.80	12,290,534
25 May 23	75.17000 -2.30	76.57	74.70	76.46	8,391,446
24 May 23	77.47000 -0.98	78.91	76.84	78.67	8,080,454
23 May 23	78.45000 +1.39	78.91	77.48	78.00	13,019,602
19 May 23	77.06000 +1.37	77.25	76.05	76.25	9,185,020
18 May 23	75.69000 +0.35	75.84	74.18	75.16	6,113,966
17 May 23	75.34000 +0.99	75.48	74.10	75.06	6,237,868
16 May 23	74.35000 -1.85	76.23	74.21	75.80	10,716,506
15 May 23	76.20000 +1.01	76.33	75.08	75.48	11,921,416
12 May 23	75.19000 +0.00	76.31	74.62	75.47	4,350,660
11 May 23	75.19000 -0.49	75.50	74.41	75.00	6,588,972
10 May 23	75.68000 -0.65	76.69	74.92	76.38	5,131,402
09 May 23	76.33000 -0.10	76.89	75.63	75.72	3,333,264
08 May 23	76.43000 -0.66	78.57	76.35	78.29	4,224,972
05 May 23	77.09000 +2.91	77.69	75.77	75.94	5,517,016
04 May 23	74.18000 -2.26	76.19	73.78	76.00	8,394,586
03 May 23	76.44000 -1.53	77.98	76.31	77.01	7,161,584
02 May 23	77.97000 -3.63	80.67	77.18	80.50	6,080,426
01 May 23	81.60000 -0.96	82.95	81.37	81.54	3,860,094
28 Apr 23	82.56000 +1.67	82.94	80.72	81.01	6,541,262
27 Apr 23	80.89000 +0.62	81.39	79.92	80.27	5,460,580
26 Apr 23	80.27000 -0.29	81.14	79.46	80.20	7,850,068
25 Apr 23	80.56000 -1.25	81.31	80.15	81.12	5,135,700
24 Apr 23	81.81000 +0.82	82.07	80.69	80.90	8,359,982
21 Apr 23	80.99000 +0.45	81.49	80.49	81.10	6,539,942
20 Apr 23	80.54000 -1.36	81.58	80.05	80.75	7,055,574
19 Apr 23	81.90000 +0.06	81.93	80.93	81.00	5,744,298
18 Apr 23	81.84000 -0.39	82.73	81.33	82.03	8,887,162
17 Apr 23	82.23000 -0.62	83.11	81.79	82.52	7,755,714
14 Apr 23	82.85000 +0.93	83.18	81.89	81.90	15,196,772
13 Apr 23	81.92000 +1.65	82.25	80.03	80.24	13,960,600
12 Apr 23	80.27000 +0.36	80.98	80.03	80.06	9,947,980
11 Apr 23	79.91000 +0.65	80.00	79.07	79.61	9,499,606
10 Apr 23	79.26000 +0.33	80.28	78.86	78.86	26,969,140
06 Apr 23	78.93000 -0.41	79.58	78.79	79.00	16,034,482
05 Apr 23	79.34000 -0.10	79.97	78.30	79.45	12,509,044
04 Apr 23	79.44000 +0.04	79.97	78.51	79.78	17,003,998
03 Apr 23	79.40000 +4.61	79.59	77.72	77.72	20,181,760
31 Mar 23	74.79000 +0.49	75.26	74.39	74.47	19,452,918
30 Mar 23	74.30000 +0.31	74.85	73.67	74.65	9,506,122
29 Mar 23	73.99000 +0.86	74.57	73.51	73.86	9,290,176
28 Mar 23	73.13000 +1.19	73.62	71.84	71.99	8,706,696
27 Mar 23	71.94000 +1.34	72.43	70.60	71.30	15,058,142
24 Mar 23	70.60000 +0.01	70.85	69.09	69.26	7,095,164
23 Mar 23	70.59000 -0.68	72.77	69.95	71.78	14,867,382
22 Mar 23	71.27000 -1.26	73.37	71.14	72.78	8,991,218
21 Mar 23	72.53000 +2.11	72.99	71.24	71.91	15,707,314
20 Mar 23	70.42000 +1.77	70.57	68.27	68.56	18,638,562
17 Mar 23	68.65000 -1.10	69.73	67.45	69.50	21,946,640
16 Mar 23	69.75000 -0.02	70.84	67.13	67.94	18,983,854
15 Mar 23	69.77000 -3.46	71.14	67.42	71.08	30,097,120
14 Mar 23	73.23000 -1.51	76.25	72.76	74.63	38,532,680
13 Mar 23	74.74000 -3.25	77.48	74.41	75.65	25,685,520
10 Mar 23	77.99000 -1.34	80.19	77.68	79.35	32,234,360
09 Mar 23	79.33000 -0.31	81.36	79.18	80.10	15,596,804
08 Mar 23	79.64000 +0.25	80.62	78.89	78.89	18,697,542
07 Mar 23	79.39000 -1.79	81.34	79.26	80.85	14,586,494
06 Mar 23	81.18000 -0.68	81.36	80.05	81.00	15,510,452
03 Mar 23	81.86000 +1.70	82.16	79.25	79.42	18,628,886
02 Mar 23	80.16000 +1.41	80.96	79.14	79.77	27,404,860
01 Mar 23	78.75000 +1.64	78.95	76.93	77.26	12,719,574
28 Feb 23	77.11000 -0.40	78.19	76.77	78.08	17,767,470
27 Feb 23	77.51000 +0.52	78.03	76.93	77.26	11,747,720
24 Feb 23	76.99000 +1.45	77.05	74.74	75.05	8,718,740
23 Feb 23	75.54000 +1.06	76.14	74.66	75.90	13,070,884
22 Feb 23	74.48000 -0.23	75.47	73.52	74.50	13,326,016
21 Feb 23	74.71000 -0.34	75.62	74.30	75.00	12,416,494
17 Feb 23	75.05000 -3.63	77.78	74.92	77.78	10,263,404
16 Feb 23	78.68000 -0.90	80.20	78.58	79.70	6,039,118
15 Feb 23	79.58000 -0.77	79.95	78.47	79.41	7,761,892
14 Feb 23	80.35000 -1.11	82.00	80.21	80.74	4,630,986
13 Feb 23	81.46000 +0.53	81.73	80.07	80.45	10,457,190
10 Feb 23	80.93000 +1.61	81.33	79.78	80.00	7,557,740
09 Feb 23	79.32000 -0.42	80.23	79.00	79.54	5,384,034
08 Feb 23	79.74000 +0.41	80.37	78.83	79.39	3,952,174
07 Feb 23	79.33000 +1.64	79.65	77.21	78.00	6,376,374
06 Feb 23	77.69000 -0.04	78.05	76.23	77.85	6,328,724
03 Feb 23	77.73000 +0.70	79.23	77.38	77.57	5,316,976
02 Feb 23	77.03000 -1.67	79.12	76.53	78.86	7,166,512
01 Feb 23	78.70000 -2.97	81.50	78.17	81.00	7,388,378
31 Jan 23	81.67000 +0.79	81.90	80.11	80.66	6,643,608
30 Jan 23	80.88000 -1.87	82.17	80.77	80.90	9,137,330
27 Jan 23	82.75000 +1.67	82.89	81.00	81.00	8,593,490
26 Jan 23	81.08000 +1.31	81.17	79.30	80.44	11,412,032
25 Jan 23	79.77000 -1.15	80.90	79.01	80.22	5,296,450
24 Jan 23	80.92000 -0.76	81.41	80.51	81.27	5,328,524
23 Jan 23	81.68000 +0.95	81.81	81.11	81.20	10,021,120
20 Jan 23	80.73000 +0.66	81.17	79.71	80.01	5,312,776
19 Jan 23	80.07000 +1.44	80.54	78.30	78.38	9,160,092
18 Jan 23	78.63000 +0.38	80.59	78.50	78.91	9,699,888
17 Jan 23	78.25000 +1.45	78.34	77.10	77.10	9,783,692
16 Jan 23	76.80000 -0.02	77.31	76.21	76.21	1,349,096
13 Jan 23	76.82000 +0.73	77.08	75.64	76.21	14,637,262
12 Jan 23	76.09000 +1.33	76.57	74.90	75.25	13,276,030
11 Jan 23	74.76000 +0.39	75.96	73.95	75.10	8,855,170
10 Jan 23	74.37000 +0.49	74.38	72.81	74.18	6,559,964
09 Jan 23	73.88000 +0.59	75.18	73.65	74.61	11,458,282
06 Jan 23	73.29000 +2.67	73.56	71.36	71.42	6,730,742
05 Jan 23	70.62000 +0.15	71.95	70.14	70.33	11,865,334
04 Jan 23	70.47000 -0.82	71.69	69.92	70.11	6,042,902
03 Jan 23	71.29000 -3.90	74.90	71.12	74.60	14,784,668
30 Dec 22	75.19000 -0.23	75.90	74.77	74.99	3,757,680
29 Dec 22	75.42000 +1.38	75.69	73.43	73.62	8,288,118
28 Dec 22	74.04000 -1.83	75.87	73.67	75.25	16,720,300
23 Dec 22	75.87000 +3.24	75.88	73.57	73.75	9,142,662
22 Dec 22	72.63000 -2.26	75.10	72.20	75.00	11,119,578
21 Dec 22	74.89000 +1.55	74.96	73.71	74.61	9,727,818
20 Dec 22	73.34000 +0.75	73.59	72.32	72.64	11,089,996
19 Dec 22	72.59000 +0.79	72.81	71.52	72.31	28,984,940
16 Dec 22	71.80000 -2.50	73.43	71.51	73.15	23,742,260
15 Dec 22	74.30000 -1.58	74.84	72.65	74.75	16,811,300
14 Dec 22	75.88000 -0.66	77.37	75.37	77.10	12,693,660
13 Dec 22	76.54000 +1.45	77.60	76.28	76.40	15,723,336
12 Dec 22	75.09000 +0.44	76.31	74.51	75.12	30,495,140
09 Dec 22	74.65000 +0.08	75.56	74.41	75.00	23,218,340
08 Dec 22	74.57000 -0.46	77.02	74.14	75.90	20,516,540
07 Dec 22	75.03000 -0.56	76.58	74.51	75.68	11,145,640
06 Dec 22	75.59000 -2.12	78.60	75.55	77.37	18,162,084
05 Dec 22	77.71000 -2.98	82.32	77.33	81.41	12,496,294
02 Dec 22	80.69000 +0.35	81.75	79.88	79.98	20,650,240
01 Dec 22	80.34000 +0.03	82.10	80.08	81.19	9,303,142
30 Nov 22	80.31000 -0.40	82.65	80.02	81.65	17,341,584
29 Nov 22	80.71000 +0.98	81.36	79.93	81.00	5,595,260
28 Nov 22	79.73000 -0.79	80.46	78.25	78.80	9,169,068
25 Nov 22	80.52000 +0.22	81.12	80.19	80.78	5,196,326
24 Nov 22	80.30000 +0.25	80.99	79.65	79.73	4,270,734
23 Nov 22	80.05000 -1.17	81.14	79.87	80.28	9,335,986
22 Nov 22	81.22000 +1.37	81.55	80.20	81.03	8,766,198
21 Nov 22	79.85000 -0.10	79.96	76.76	78.91	16,088,684
18 Nov 22	79.95000 -0.07	80.11	77.96	78.50	9,833,272
17 Nov 22	80.02000 -0.88	80.65	78.67	79.84	10,397,678
16 Nov 22	80.90000 -1.90	82.56	80.79	82.47	11,269,972
15 Nov 22	82.80000 +1.74	82.95	81.00	81.46	6,799,146
14 Nov 22	81.06000 -1.08	82.77	81.02	81.63	6,625,760
11 Nov 22	82.14000 +0.93	82.99	81.77	82.55	5,098,038
10 Nov 22	81.21000 +1.50	81.59	80.22	80.56	5,774,828
09 Nov 22	79.71000 -1.91	81.14	79.28	80.70	6,387,650
08 Nov 22	81.62000 -0.86	82.55	81.02	82.55	4,115,888
07 Nov 22	82.48000 +0.03	83.60	81.91	82.65	4,601,864
04 Nov 22	82.45000 +0.01	84.25	81.72	83.74	8,804,276
03 Nov 22	82.44000 +0.35	83.29	80.75	81.38	5,555,136
02 Nov 22	82.09000 -0.14	82.99	80.84	81.84	7,657,884
01 Nov 22	82.23000 +0.52	83.05	82.08	82.50	3,711,546
31 Oct 22	81.71000 +0.34	82.85	80.58	80.59	6,346,944
28 Oct 22	81.37000 -0.03	82.28	79.92	81.70	4,628,314
27 Oct 22	81.40000 -0.12	83.27	81.16	82.53	5,085,752
26 Oct 22	81.52000 +0.72	82.73	80.90	80.99	4,435,514
25 Oct 22	80.80000 +0.36	81.09	79.85	80.09	3,938,986
24 Oct 22	80.44000 +0.40	81.42	79.36	80.00	10,769,142
21 Oct 22	80.04000 +1.91	80.28	78.05	78.15	6,209,124
20 Oct 22	78.13000 +1.91	78.95	76.77	77.00	9,628,662
19 Oct 22	76.22000 +3.03	76.35	73.50	74.00	6,769,682
18 Oct 22	73.19000 -0.33	74.53	71.66	74.06	5,306,794
17 Oct 22	73.52000 -0.05	75.73	73.45	74.58	11,701,682
14 Oct 22	73.57000 -1.59	75.33	73.44	74.52	12,105,132
13 Oct 22	75.16000 +2.65	75.42	71.60	71.60	18,671,856
12 Oct 22	72.51000 -0.35	73.36	70.80	72.45	18,300,032
11 Oct 22	72.86000 -2.50	74.17	72.21	72.80	32,255,960
07 Oct 22	75.36000 +1.12	75.99	74.00	74.31	11,228,186
06 Oct 22	74.24000 +1.01	74.94	72.79	72.94	8,522,900
05 Oct 22	73.23000 +0.88	73.86	70.95	72.40	11,176,972
04 Oct 22	72.35000 +4.01	72.39	69.68	70.35	13,107,582
03 Oct 22	68.34000 +4.04	68.74	66.42	66.46	5,767,672
30 Sep 22	64.30000 +0.20	65.18	62.90	63.77	6,274,774
29 Sep 22	64.10000 +0.60	64.21	62.25	63.62	7,163,214
28 Sep 22	63.50000 +1.31	63.94	62.00	62.46	9,592,712
27 Sep 22	62.19000 +0.65	63.36	61.45	62.69	11,133,014
26 Sep 22	61.54000 -2.18	64.49	61.23	63.50	27,107,760
23 Sep 22	63.72000 -4.82	66.00	63.53	66.00	18,909,272
22 Sep 22	68.54000 -0.97	71.13	68.44	70.78	11,506,302
21 Sep 22	69.51000 -1.69	72.79	69.46	72.59	14,723,994
20 Sep 22	71.20000 -0.29	71.53	69.71	71.34	11,390,246
19 Sep 22	71.49000 -0.02	71.62	69.31	69.48	27,826,520
16 Sep 22	71.51000 -0.06	71.63	69.79	70.97	34,482,200
15 Sep 22	71.57000 -2.30	72.75	71.06	71.92	15,916,640
14 Sep 22	73.87000 +1.71	74.75	72.78	72.78	22,191,780
13 Sep 22	72.16000 -0.90	73.85	72.03	72.36	22,573,560
12 Sep 22	73.06000 +1.16	74.39	72.68	72.97	14,338,942
09 Sep 22	71.90000 +2.32	72.46	70.92	71.01	16,005,664
08 Sep 22	69.58000 +0.70	69.79	68.32	69.22	17,432,446
07 Sep 22	68.88000 -1.84	70.04	68.65	69.41	14,407,498
06 Sep 22	70.72000 -1.55	73.18	70.51	72.94	12,285,456
02 Sep 22	72.27000 +1.35	73.19	71.72	72.56	8,102,954
01 Sep 22	70.92000 -1.08	71.80	70.36	70.88	6,059,212
31 Aug 22	72.00000 -0.73	73.49	70.82	71.08	8,487,406
30 Aug 22	72.73000 -2.67	74.47	72.06	74.29	5,052,650
29 Aug 22	75.40000 +1.24	75.95	73.52	73.68	8,922,250
26 Aug 22	74.16000 -0.46	75.82	73.88	74.85	13,139,716
25 Aug 22	74.62000 +1.26	74.89	73.61	73.86	12,574,218
24 Aug 22	73.36000 +0.69	73.86	72.27	72.78	11,341,698
23 Aug 22	72.67000 +1.34	73.66	72.24	72.81	14,007,944
22 Aug 22	71.33000 -2.58	71.37	69.22	70.30	20,050,260
19 Aug 22	73.91020 -0.03	74.41	73.19	73.80	37,061,440
18 Aug 22	73.94080 +2.06	73.98	72.64	72.78	14,776,180
17 Aug 22	71.87840 +0.65	72.43	71.15	71.68	12,489,352
16 Aug 22	71.22500 -0.90	73.18	70.79	73.14	14,927,336
15 Aug 22	72.12340 -1.25	72.36	70.16	71.19	13,610,668
12 Aug 22	73.36900 +0.56	73.41	71.79	72.54	4,436,458
11 Aug 22	72.80760 +2.52	73.63	71.37	71.37	10,037,702
10 Aug 22	70.28560 +1.00	70.75	68.36	69.54	12,699,966
09 Aug 22	69.28500 +0.43	70.86	68.99	70.24	8,341,162
08 Aug 22	68.85620 +0.20	69.49	68.15	68.61	6,341,566
05 Aug 22	68.65200 +1.87	69.22	66.30	66.36	10,339,942
04 Aug 22	66.78360 -1.52	69.60	66.60	68.46	9,968,450
03 Aug 22	68.30500 -2.74	71.86	68.31	71.47	6,129,444
02 Aug 22	71.04120 -1.15	71.49	70.30	70.96	5,515,342
29 Jul 22	72.19500 +2.43	72.56	71.29	71.47	5,461,030
28 Jul 22	69.76500 +0.98	69.94	68.23	69.72	4,788,666
27 Jul 22	68.78480 +1.80	68.89	67.19	67.45	4,826,552
26 Jul 22	66.98780 -0.52	69.46	66.81	68.66	7,473,172
25 Jul 22	67.50860 +1.83	68.37	66.06	66.30	9,214,356
22 Jul 22	65.68100 -0.64	67.01	65.22	66.44	5,294,834
21 Jul 22	66.32420 -0.83	66.41	64.36	65.50	7,334,356
20 Jul 22	67.15120 +1.39	67.49	65.04	65.47	7,152,634
19 Jul 22	65.76260 +1.10	66.16	64.17	64.45	7,757,802
18 Jul 22	64.66000 +1.79	65.72	63.94	64.13	10,731,018
15 Jul 22	62.87320 +0.50	63.95	62.33	63.59	16,814,436
14 Jul 22	62.37280 -0.60	62.39	59.98	61.56	19,363,938
13 Jul 22	62.97520 -0.72	64.55	62.52	62.97	9,124,608
12 Jul 22	63.70020 -1.35	64.44	62.58	63.60	8,415,154
11 Jul 22	65.04800 -0.23	65.60	63.89	64.55	16,377,400
08 Jul 22	65.28280 -0.81	66.98	64.89	66.76	11,734,802
07 Jul 22	66.08940 +1.82	66.98	65.35	66.38	14,670,468
06 Jul 22	64.27200 -4.03	68.53	62.72	67.48	20,231,900
05 Jul 22	68.30500 -5.05	71.19	65.26	70.81	20,160,360
04 Jul 22	73.35880 +2.74	74.40	71.90	71.92	5,620,584
30 Jun 22	70.62260 -1.00	71.55	69.04	69.88	13,222,504
29 Jun 22	71.62320 -1.72	75.04	71.30	74.78	8,550,294
28 Jun 22	73.33840 +3.15	73.54	71.58	72.27	12,039,206
27 Jun 22	70.18360 +3.68	70.25	67.07	67.53	21,261,860
24 Jun 22	66.50800 +0.55	67.99	66.23	67.11	13,833,742
23 Jun 22	65.95660 -2.82	69.70	65.55	69.54	14,017,276
22 Jun 22	68.77460 -3.69	70.31	68.01	68.97	19,740,408
21 Jun 22	72.46040 +1.35	73.18	71.42	71.47	21,304,040
20 Jun 22	71.11260 +1.33	71.30	69.27	69.51	20,052,560
17 Jun 22	69.78540 -3.72	73.50	67.69	72.84	28,602,960
16 Jun 22	73.50180 -5.30	76.02	72.64	75.55	17,542,042
15 Jun 22	78.80080 -1.33	80.98	77.41	80.09	26,247,360
14 Jun 22	80.12800 -0.94	83.22	79.06	83.09	34,152,960
13 Jun 22	81.06740 -3.50	82.51	78.92	82.51	19,353,498
10 Jun 22	84.56940 -1.88	86.22	83.65	85.76	17,537,636
09 Jun 22	86.44800 -1.13	87.61	86.02	86.84	25,513,460
08 Jun 22	87.58140 -0.20	88.41	86.79	87.30	9,405,448
07 Jun 22	87.78560 +2.00	87.95	85.11	85.30	9,968,442
06 Jun 22	85.78440 -1.19	87.64	85.30	87.17	10,404,652
03 Jun 22	86.97900 -0.50	87.79	85.96	87.29	7,857,352
02 Jun 22	87.47920 +0.26	88.46	86.19	86.67	12,026,418
01 Jun 22	87.22400 +1.76	88.11	86.04	86.58	7,678,762
31 May 22	85.46800 -3.40	89.77	85.47	89.64	14,587,102
30 May 22	88.86780 +2.09	89.08	86.92	86.92	2,463,236
27 May 22	86.77480 +0.94	86.95	84.87	85.20	6,341,736
26 May 22	85.83540 +0.79	86.46	85.27	85.76	9,723,090
25 May 22	85.04940 +0.86	85.85	84.19	84.20	4,605,620
24 May 22	84.19160 +3.20	84.20	82.52	82.69	9,171,774
20 May 22	80.99600 +0.14	82.11	79.72	81.59	6,068,652
19 May 22	80.85300 +0.42	82.04	78.36	78.36	16,185,948
18 May 22	80.43440 -2.04	83.16	79.61	82.99	10,836,114
17 May 22	82.47640 -0.12	83.89	82.15	83.52	6,656,196
16 May 22	82.59900 +2.33	83.01	80.14	80.29	12,890,706
13 May 22	80.27100 +3.63	80.33	77.91	78.01	4,794,306
12 May 22	76.63620 -1.00	78.08	75.03	77.49	6,998,044
11 May 22	77.63680 -0.04	80.98	77.43	78.71	11,185,530
10 May 22	77.67760 -0.08	80.87	76.32	78.92	13,877,158
09 May 22	77.75940 -6.00	82.42	77.46	82.08	7,294,722
06 May 22	83.76280 +0.14	85.11	82.48	84.39	7,526,738
05 May 22	83.62000 -1.76	86.90	82.01	86.33	6,349,498
04 May 22	85.37600 +1.75	86.03	82.82	85.76	8,276,104
03 May 22	83.63020 +3.18	83.93	80.15	80.15	6,413,792
02 May 22	80.45480 -0.72	81.07	78.54	80.08	7,324,272
29 Apr 22	81.17980 -0.65	82.63	80.66	81.53	7,789,514
28 Apr 22	81.83320 +1.29	82.61	78.77	81.95	8,245,912
27 Apr 22	80.54660 +1.18	81.10	78.37	79.93	7,277,668
26 Apr 22	79.36240 -0.33	81.46	79.04	80.55	6,101,980
25 Apr 22	79.68900 -3.25	80.67	77.76	80.08	10,151,882
22 Apr 22	82.93580 -1.90	85.26	82.60	84.70	7,377,642
21 Apr 22	84.83480 -2.92	90.03	84.69	88.32	8,582,108
20 Apr 22	87.75500 +1.48	88.25	86.29	86.29	6,675,750
19 Apr 22	86.27460 -0.18	86.94	85.31	85.86	13,167,940
18 Apr 22	86.45820 +1.72	87.25	85.38	85.75	14,646,426
14 Apr 22	84.74300 +0.76	84.75	83.71	83.72	18,108,636
13 Apr 22	83.98740 +0.78	84.62	82.85	83.72	5,919,894
12 Apr 22	83.21160 +2.70	83.37	81.78	81.78	9,422,246
11 Apr 22	80.51600 -1.98	81.87	80.10	81.68	20,216,460
08 Apr 22	82.49680 +1.49	82.55	81.30	81.31	8,354,484
07 Apr 22	81.00620 +1.37	81.06	79.29	79.99	9,654,256
06 Apr 22	79.63800 -0.20	80.88	78.43	80.25	6,475,522
05 Apr 22	79.84220 -1.82	82.84	79.69	81.58	12,057,524
04 Apr 22	81.65960 +1.11	81.68	80.17	81.17	13,651,648
01 Apr 22	80.54660 +1.51	81.02	78.72	78.72	13,105,530
31 Mar 22	79.03560 -0.80	80.78	79.03	79.54	13,238,862
30 Mar 22	79.83200 +0.40	81.21	78.97	80.03	11,908,338
29 Mar 22	79.43380 -0.11	79.54	76.42	77.85	6,591,080
28 Mar 22	79.54620 -1.48	80.28	79.06	79.64	6,899,694
25 Mar 22	81.02660 +0.48	81.81	79.66	79.66	5,004,592
24 Mar 22	80.54660 -0.59	81.35	80.06	81.03	10,018,598
23 Mar 22	81.13880 +1.90	81.77	80.48	80.66	12,336,360
22 Mar 22	79.23980 -1.18	80.54	78.79	80.51	31,930,280
21 Mar 22	80.42420 +2.42	80.59	79.13	79.38	41,554,104
18 Mar 22	78.00440 -1.05	79.57	77.96	78.57	37,961,140
17 Mar 22	79.05600 +2.84	79.17	76.91	77.02	14,859,216
16 Mar 22	76.21760 +0.84	76.27	74.85	75.98	18,527,132
15 Mar 22	75.38040 -0.39	75.85	71.73	71.73	33,703,180
14 Mar 22	75.76840 -3.49	78.78	74.37	78.36	36,603,720
11 Mar 22	79.26020 +0.72	79.46	77.02	77.22	26,130,860
10 Mar 22	78.53540 +2.77	78.76	75.55	75.56	28,783,580
09 Mar 22	75.76840 -2.83	77.99	74.82	76.23	13,320,464
08 Mar 22	78.59660 +0.68	81.21	77.15	78.62	19,306,614
07 Mar 22	77.91260 +1.30	78.09	77.02	78.07	17,848,936
04 Mar 22	76.61580 +2.60	77.34	74.99	75.28	10,643,618
03 Mar 22	74.01220 -0.34	78.34	73.55	74.14	14,361,294
02 Mar 22	74.34920 +1.49	75.37	73.45	73.51	8,917,934
01 Mar 22	72.85860 +0.56	73.50	71.80	73.29	8,679,582
28 Feb 22	72.29700 +1.30	72.49	70.76	70.96	10,718,200
25 Feb 22	71.00040 +2.39	71.18	68.36	68.92	7,574,914
24 Feb 22	68.61120 +0.69	69.46	66.93	69.13	21,453,740
23 Feb 22	67.91700 -0.14	69.22	67.57	68.42	10,733,154
22 Feb 22	68.05980 +0.48	69.48	66.99	69.27	12,648,154
18 Feb 22	67.58000 -2.35	69.58	67.49	69.24	6,808,510
17 Feb 22	69.92820 +0.06	70.94	69.30	69.57	6,587,934
16 Feb 22	69.86700 +1.40	70.88	68.73	68.73	9,430,456
15 Feb 22	68.46820 +0.01	68.50	66.68	66.88	7,717,604
14 Feb 22	68.45800 -0.56	68.98	67.59	68.78	5,696,862
11 Feb 22	69.01960 +1.96	69.09	67.03	67.49	7,972,124
10 Feb 22	67.05920 +0.66	67.95	65.98	65.98	10,026,430
09 Feb 22	66.39560 +0.79	67.36	65.67	65.67	9,021,870
08 Feb 22	65.60940 -3.41	68.87	65.08	68.57	11,256,262
07 Feb 22	69.01960 -0.71	69.96	68.22	69.39	10,735,858
04 Feb 22	69.73440 +1.40	70.92	69.06	69.12	7,717,680
03 Feb 22	68.33560 +0.02	68.86	67.18	67.44	7,640,324
02 Feb 22	68.31520 +0.37	68.54	67.30	67.90	5,449,188
01 Feb 22	67.94760 +1.93	68.00	65.15	65.25	10,874,704
31 Jan 22	66.01780 -0.32	66.57	65.29	65.85	8,657,154
28 Jan 22	66.33440 -0.30	67.59	65.79	66.88	7,921,560
27 Jan 22	66.63040 +1.13	67.32	65.50	66.63	9,604,472
26 Jan 22	65.49720 +0.16	66.99	64.77	66.48	10,001,452
25 Jan 22	65.33380 +1.73	65.70	62.34	62.79	7,867,500
24 Jan 22	63.60840 -1.67	64.96	61.88	62.91	22,937,360
21 Jan 22	65.28280 -2.15	66.64	64.55	65.60	11,535,376
20 Jan 22	67.43700 -0.21	68.54	66.82	66.89	6,918,868
19 Jan 22	67.65140 +0.18	68.03	66.84	67.95	8,243,542
18 Jan 22	67.46760 -0.06	69.19	66.64	67.99	15,810,282
17 Jan 22	67.52900 +0.98	67.95	66.26	66.36	3,417,362
14 Jan 22	66.54880 +2.32	66.89	64.20	64.20	11,297,776
13 Jan 22	64.23120 +1.23	64.33	62.73	62.75	12,349,592
12 Jan 22	63.00600 +1.02	63.17	62.18	62.20	10,103,556
11 Jan 22	61.98500 +1.08	62.11	60.75	61.25	9,365,460
10 Jan 22	60.90260 -0.11	61.19	59.64	60.60	9,682,322
07 Jan 22	61.01500 +1.59	61.10	59.05	59.05	8,312,360
06 Jan 22	59.42220 +2.90	59.58	57.44	57.45	9,033,552
05 Jan 22	56.52260 +0.67	57.33	56.07	56.15	14,266,804
04 Jan 22	55.84880 +1.28	56.66	55.34	55.34	9,695,604
31 Dec 21	54.57240 +0.11	54.83	54.04	54.11	3,034,160
30 Dec 21	54.46020 -0.27	55.30	54.30	54.89	3,680,702
29 Dec 21	54.72560 +1.14	55.58	54.32	54.36	10,838,248
24 Dec 21	53.58200 +0.55	53.59	52.79	52.91	1,202,876
23 Dec 21	53.03080 +0.03	53.76	52.99	53.31	9,311,842
22 Dec 21	53.00020 +0.48	53.62	51.93	52.44	7,320,688
21 Dec 21	52.52020 +1.48	52.73	51.76	51.91	6,998,646
20 Dec 21	51.03980 +0.09	51.05	49.44	49.64	6,850,380
17 Dec 21	50.94800 -1.13	51.78	50.35	50.60	17,078,580
16 Dec 21	52.08120 +0.15	53.33	52.03	52.47	7,291,588
15 Dec 21	51.92800 +0.11	52.08	50.57	51.67	13,893,080
14 Dec 21	51.81580 -0.40	52.84	51.64	51.74	15,074,394
13 Dec 21	52.21400 -1.87	53.80	52.13	53.77	41,435,500
10 Dec 21	54.08240 +0.15	54.69	53.30	54.67	14,257,200
09 Dec 21	53.92920 -1.69	54.51	53.61	54.11	33,269,520
08 Dec 21	55.62400 -0.51	56.50	55.29	56.08	16,014,724
07 Dec 21	56.13460 +1.28	56.76	55.54	55.99	20,062,000
06 Dec 21	54.85840 +1.87	55.44	53.53	53.71	39,717,160
03 Dec 21	52.99000 +0.18	54.03	52.40	53.43	25,336,800
02 Dec 21	52.80620 +0.54	53.08	51.21	51.66	29,326,580
01 Dec 21	52.26500 -1.07	54.64	52.21	54.33	6,733,778
30 Nov 21	53.33700 -1.21	54.43	52.44	53.06	13,919,938
29 Nov 21	54.55200 +0.99	55.29	53.77	55.06	18,252,690
26 Nov 21	53.56160 -3.03	54.73	52.50	53.86	16,314,548
25 Nov 21	56.59400 +0.44	56.60	56.02	56.15	3,336,796
24 Nov 21	56.15500 +1.37	56.25	54.40	54.40	9,909,812
23 Nov 21	54.78680 +1.94	54.88	53.41	53.44	16,047,272
22 Nov 21	52.84700 +0.71	53.34	50.90	50.99	17,892,590
19 Nov 21	52.13220 -2.03	53.10	51.41	52.88	7,353,690
18 Nov 21	54.16400 +0.98	54.41	53.33	53.36	6,792,516
17 Nov 21	53.18380 -0.44	54.42	53.09	53.33	9,254,826
16 Nov 21	53.62300 +0.20	54.36	53.36	53.65	8,569,480
15 Nov 21	53.41880 +0.33	53.49	52.24	52.66	7,448,278
12 Nov 21	53.09200 -0.55	53.45	52.91	53.21	4,983,678
11 Nov 21	53.64340 -0.48	54.73	53.60	54.50	4,279,454
10 Nov 21	54.12320 -1.26	55.27	53.66	55.11	5,822,026
09 Nov 21	55.37900 +0.08	55.88	54.75	55.34	6,913,166
08 Nov 21	55.29740 -0.05	56.35	55.19	55.35	8,783,154
05 Nov 21	55.34840 +1.63	56.00	53.77	54.11	10,347,094
04 Nov 21	53.71480 +0.03	54.89	52.68	54.83	10,066,928
03 Nov 21	53.68420 -0.50	54.35	53.07	53.30	6,140,252
02 Nov 21	54.18440 -0.41	54.69	53.79	54.14	5,479,336
01 Nov 21	54.59280 +0.89	55.04	53.92	54.12	5,627,976
29 Oct 21	53.70460 -0.35	53.96	52.95	53.86	6,374,726
28 Oct 21	54.05180 +1.47	54.13	51.69	52.26	8,491,674
27 Oct 21	52.58160 -1.05	53.65	52.44	53.06	6,629,776
26 Oct 21	53.63320 -0.32	54.11	53.45	53.93	6,099,388
25 Oct 21	53.94960 -0.03	55.15	53.84	54.73	11,072,032
22 Oct 21	53.98020 +0.49	54.23	53.45	53.76	5,108,166
21 Oct 21	53.49020 -0.39	53.86	52.82	53.47	5,361,578
20 Oct 21	53.87820 -0.07	54.14	53.43	53.50	8,950,918
19 Oct 21	53.94960 +0.35	54.05	53.48	53.60	5,975,432
18 Oct 21	53.60260 +0.07	54.72	53.11	54.11	13,548,658
15 Oct 21	53.53100 +0.99	53.94	53.06	53.07	8,970,430
14 Oct 21	52.54060 +1.47	52.74	51.65	51.65	8,234,300
13 Oct 21	51.07040 +0.09	51.23	50.25	50.72	7,330,744
12 Oct 21	50.97860 +0.32	51.64	50.76	51.05	21,539,420
08 Oct 21	50.66200 +0.82	50.85	50.03	50.05	11,023,894
07 Oct 21	49.84520 +0.56	50.60	49.05	49.11	9,448,008
06 Oct 21	49.28360 -0.88	49.66	48.56	49.24	15,364,322
05 Oct 21	50.16180 +1.22	50.38	49.13	49.47	15,324,586
04 Oct 21	48.94680 +1.49	49.52	47.87	47.99	11,984,834
01 Oct 21	47.45600 +0.17	47.84	47.03	47.31	8,127,730
30 Sep 21	47.28260 +0.02	47.98	46.61	47.12	7,243,310
29 Sep 21	47.26200 +0.70	47.55	46.03	46.28	8,400,810
28 Sep 21	46.55760 +0.16	47.30	46.05	46.73	10,545,324
27 Sep 21	46.39420 +0.85	47.19	45.92	45.94	12,701,528
24 Sep 21	45.54680 +0.28	45.76	44.80	44.97	5,072,614
23 Sep 21	45.27120 +1.11	45.30	44.12	44.35	10,654,414
22 Sep 21	44.15820 +1.64	44.84	43.28	43.31	21,321,600
21 Sep 21	42.51440 +0.43	42.84	41.87	42.47	32,920,360
20 Sep 21	42.08560 -1.32	42.76	41.54	42.37	30,042,940
17 Sep 21	43.40280 -1.36	44.72	43.36	43.95	22,882,280
16 Sep 21	44.76060 -0.68	45.38	44.65	44.99	30,702,560
15 Sep 21	45.44480 +1.38	45.91	44.67	44.71	61,673,896
14 Sep 21	44.06640 -0.75	45.27	43.62	45.08	25,094,120
13 Sep 21	44.81160 +1.36	44.95	43.93	43.93	21,364,560
10 Sep 21	43.45380 +0.00	44.50	43.29	44.09	28,350,280
09 Sep 21	43.45380 -0.19	44.11	43.04	43.40	12,751,118
08 Sep 21	43.64780 -0.68	44.85	43.63	44.57	16,338,646
07 Sep 21	44.33180 -0.41	44.85	44.23	44.67	14,533,990
03 Sep 21	44.74020 -0.04	44.85	44.36	44.82	4,619,724
02 Sep 21	44.78100 +1.89	44.96	43.20	43.34	5,831,396
01 Sep 21	42.89220 +0.27	42.99	42.34	42.41	14,745,102
31 Aug 21	42.62680 -0.34	43.04	42.48	42.68	7,111,032
30 Aug 21	42.96360 -0.35	43.45	42.85	43.29	26,569,220
27 Aug 21	43.31080 +1.92	43.32	41.81	41.86	7,012,810
26 Aug 21	41.39140 -0.37	41.93	41.12	41.34	5,089,880
25 Aug 21	41.75900 -0.04	42.10	41.55	41.80	14,506,560
24 Aug 21	41.79980 +0.26	42.11	41.53	42.03	5,368,762
23 Aug 21	41.54440 +1.23	41.65	40.96	41.37	9,018,594
20 Aug 21	40.31920 +0.49	40.41	39.17	39.42	10,114,282
19 Aug 21	39.82920 -0.54	39.86	38.61	39.73	14,796,374
18 Aug 21	40.37040 -0.72	41.44	40.35	41.11	6,176,918
17 Aug 21	41.09520 -0.24	41.74	40.77	40.98	11,932,444
16 Aug 21	41.34020 -0.83	41.59	41.03	41.55	3,825,100
13 Aug 21	42.16740 -0.35	42.72	42.09	42.47	2,551,202
12 Aug 21	42.51440 -0.44	43.11	42.22	42.81	3,709,406
11 Aug 21	42.95340 -0.20	43.19	42.07	42.94	6,419,076
10 Aug 21	43.15760 +1.09	43.38	42.29	42.29	9,126,536
09 Aug 21	42.06520 -0.65	42.48	41.53	42.10	4,411,492
06 Aug 21	42.71860 +1.14	42.84	41.75	42.06	4,447,412
05 Aug 21	41.57520 +0.27	42.27	41.18	41.64	6,060,690
04 Aug 21	41.30960 -1.30	41.98	41.15	41.89	4,509,532
03 Aug 21	42.60640 +0.57	43.11	41.31	41.35	5,738,896
30 Jul 21	42.03460 -0.33	42.32	41.27	42.32	5,038,914
29 Jul 21	42.36120 +0.45	42.71	42.06	42.36	6,811,164
28 Jul 21	41.91200 +0.28	42.06	41.21	41.85	3,306,624
27 Jul 21	41.63640 -0.56	41.90	41.08	41.86	5,067,454
26 Jul 21	42.19800 +0.39	43.03	41.81	41.93	7,215,712
23 Jul 21	41.81000 -0.15	42.29	41.65	42.07	6,427,196
22 Jul 21	41.96320 +0.02	42.25	41.41	42.00	3,483,142
21 Jul 21	41.94260 +1.18	42.23	41.41	41.53	6,223,524
20 Jul 21	40.75840 +0.75	41.59	39.68	39.82	7,867,932
19 Jul 21	40.01300 -1.69	41.00	39.41	40.38	11,020,446
16 Jul 21	41.70780 -1.72	43.87	41.55	43.65	8,018,566
15 Jul 21	43.42320 -0.57	44.34	43.19	43.79	6,207,166
14 Jul 21	43.99480 -1.19	46.04	43.84	45.21	10,130,074
13 Jul 21	45.18940 +0.01	45.41	44.68	45.23	10,187,214
12 Jul 21	45.17920 -0.27	45.62	44.75	45.09	8,983,476
09 Jul 21	45.44480 +0.39	45.55	44.87	45.43	4,282,748
08 Jul 21	45.05680 -0.18	45.89	44.25	44.67	5,224,612
07 Jul 21	45.24060 -0.46	46.25	44.80	45.77	9,845,258
06 Jul 21	45.70000 -1.12	46.35	44.93	46.32	16,725,348
05 Jul 21	46.82300 +0.95	47.04	45.47	46.04	7,912,496
02 Jul 21	45.87360 -0.07	46.55	45.55	46.25	12,079,394
30 Jun 21	45.94500 +0.30	46.48	45.70	46.12	5,637,362
29 Jun 21	45.64900 +0.52	45.93	45.42	45.60	6,171,512
28 Jun 21	45.12820 -1.16	45.97	44.79	45.92	6,599,204
25 Jun 21	46.29220 +0.44	46.53	45.32	45.85	9,686,866
24 Jun 21	45.85320 +0.29	45.94	45.22	45.60	10,409,016
23 Jun 21	45.56720 -0.21	46.56	45.56	46.20	10,326,338
22 Jun 21	45.78160 -0.05	45.94	45.07	45.75	30,792,160
21 Jun 21	45.83260 +2.18	46.11	43.85	43.96	26,909,300
18 Jun 21	43.64780 -0.55	44.66	42.83	43.25	23,247,140
17 Jun 21	44.19900 -2.16	46.27	43.91	45.83	40,490,320
16 Jun 21	46.36360 -0.81	47.13	46.26	47.06	30,574,660
15 Jun 21	47.17020 +0.68	47.33	46.63	46.81	45,223,980
14 Jun 21	46.48620 +0.29	47.18	46.25	46.38	56,988,820
11 Jun 21	46.20020 +0.54	46.48	46.00	46.46	9,514,864
10 Jun 21	45.65920 -0.11	46.41	45.37	46.26	23,203,680
09 Jun 21	45.77140 -0.84	46.81	45.77	46.67	15,450,020
08 Jun 21	46.60860 +0.34	46.94	45.79	45.85	12,136,920
07 Jun 21	46.27180 -0.10	46.67	45.90	46.37	19,867,982
04 Jun 21	46.37380 +0.48	46.45	45.78	46.05	7,941,924
03 Jun 21	45.89400 +0.29	46.12	45.38	45.49	8,782,952
02 Jun 21	45.60800 +0.76	46.12	44.80	45.18	11,421,838
01 Jun 21	44.85260 +1.60	44.99	43.74	43.78	13,114,170
31 May 21	43.24960 +0.52	43.74	43.12	43.14	3,842,020
28 May 21	42.72880 +0.20	43.00	42.54	42.82	4,723,028
27 May 21	42.52460 +0.78	42.61	41.81	41.84	8,450,200
26 May 21	41.74860 +1.27	41.84	40.48	40.49	7,888,504
25 May 21	40.48260 -0.34	41.41	40.38	41.06	12,440,426
21 May 21	40.81960 -0.10	41.60	40.59	41.43	6,417,986
20 May 21	40.92160 -0.14	41.01	40.13	40.94	11,534,318
19 May 21	41.06460 -1.67	42.04	40.77	41.46	16,596,752
18 May 21	42.73900 -0.49	43.53	42.49	43.01	5,631,748
17 May 21	43.22920 +0.68	43.28	42.11	42.23	15,508,776
14 May 21	42.54500 +1.52	42.86	41.41	41.42	6,446,582
13 May 21	41.02380 -0.60	41.83	40.72	41.10	8,386,948
12 May 21	41.62620 +0.23	42.42	41.51	41.58	8,482,412
11 May 21	41.39140 -1.00	41.98	41.11	41.61	10,002,762
10 May 21	42.39200 -0.18	42.89	41.90	42.67	11,472,786
07 May 21	42.57580 +1.35	42.74	40.64	40.99	14,709,748
06 May 21	41.22800 +0.55	41.28	39.77	40.84	15,628,268
05 May 21	40.67660 +1.49	40.77	39.15	39.51	6,936,560
04 May 21	39.18600 -0.16	39.87	38.70	39.63	8,111,670
03 May 21	39.34940 +1.26	39.37	38.10	38.18	6,758,778
30 Apr 21	38.09360 -0.43	38.44	37.79	38.10	5,356,176
29 Apr 21	38.52240 +0.03	39.28	38.23	39.10	6,773,054
28 Apr 21	38.49180 +0.47	38.73	38.09	38.24	6,487,982
27 Apr 21	38.02200 +0.31	38.44	37.74	37.89	13,905,524
26 Apr 21	37.71580 +0.05	38.04	37.47	37.56	8,400,024
23 Apr 21	37.66460 +0.14	37.88	37.15	37.41	8,853,972
22 Apr 21	37.52180 -0.47	38.05	36.99	38.05	6,921,378
21 Apr 21	37.99140 +0.11	38.21	37.27	37.36	4,141,174
20 Apr 21	37.87920 -1.23	38.98	37.26	38.81	7,392,306
19 Apr 21	39.10440 -0.24	39.60	38.89	39.32	4,923,900
16 Apr 21	39.34940 -0.35	40.20	39.35	39.98	5,607,248
15 Apr 21	39.69640 -0.39	40.35	39.69	40.18	7,864,016
14 Apr 21	40.08440 +1.32	40.38	39.11	39.16	8,557,002
13 Apr 21	38.76740 -0.48	39.60	38.76	39.27	7,856,314
12 Apr 21	39.24720 -0.13	39.78	39.19	39.63	15,812,086
09 Apr 21	39.38000 -0.30	39.99	39.33	39.61	7,338,506
08 Apr 21	39.67600 +0.37	39.84	38.69	39.27	13,267,288
07 Apr 21	39.30860 -0.65	40.18	39.25	39.96	11,450,554
06 Apr 21	39.96200 +0.54	40.55	39.53	39.81	8,006,874
05 Apr 21	39.42080 -1.03	40.29	39.21	40.18	15,229,388
01 Apr 21	40.45200 +0.79	40.48	38.87	39.84	13,960,254
31 Mar 21	39.66580 +0.11	39.89	39.23	39.59	8,906,850
30 Mar 21	39.55360 +0.13	39.85	39.10	39.10	14,370,986
29 Mar 21	39.42080 -0.41	39.79	39.07	39.42	8,028,478
26 Mar 21	39.82920 +0.57	40.12	39.26	39.81	13,800,790
25 Mar 21	39.25740 +0.62	39.32	37.75	37.83	17,211,860
24 Mar 21	38.63460 +1.52	39.45	38.03	38.09	20,652,160
23 Mar 21	37.11340 -0.76	37.46	36.58	37.00	29,200,460
22 Mar 21	37.86880 -0.65	38.47	37.59	38.09	21,307,640
19 Mar 21	38.52240 +0.71	38.79	37.50	37.87	47,246,340
18 Mar 21	37.80760 -2.26	39.64	37.73	39.15	25,238,520
17 Mar 21	40.06400 +0.54	40.45	39.22	39.31	31,697,840
16 Mar 21	39.52300 -1.76	41.00	39.45	40.87	50,841,896
15 Mar 21	41.27900 +0.23	41.40	40.53	40.84	21,824,080
12 Mar 21	41.04420 -0.04	41.34	40.77	41.05	48,623,760
11 Mar 21	41.08500 +0.12	41.91	40.89	41.14	23,888,220
10 Mar 21	40.96260 +1.56	41.02	39.35	39.55	17,702,870
09 Mar 21	39.40040 -0.01	40.13	39.05	39.43	18,985,392
08 Mar 21	39.41060 -0.69	40.37	39.27	40.24	23,361,780
05 Mar 21	40.10480 +0.94	41.26	39.46	40.00	13,938,022
04 Mar 21	39.16560 +0.72	39.76	38.02	38.70	17,701,996
03 Mar 21	38.44060 +1.48	38.72	37.16	37.27	23,503,180
02 Mar 21	36.96020 +0.11	37.57	36.49	36.78	10,097,606
01 Mar 21	36.84780 +1.41	36.96	35.86	36.09	9,383,698
26 Feb 21	35.43900 -0.70	36.34	34.95	35.78	17,273,150
25 Feb 21	36.14340 -1.12	37.73	36.13	37.38	19,225,840
24 Feb 21	37.26660 +0.12	38.58	36.39	37.23	11,164,178
23 Feb 21	37.14400 +0.23	37.26	35.76	37.08	7,445,566
22 Feb 21	36.90920 +1.19	37.43	35.92	35.98	13,912,442
19 Feb 21	35.71460 -0.08	36.18	35.50	35.51	6,589,244
18 Feb 21	35.79620 -0.14	36.20	35.49	35.99	12,665,124
17 Feb 21	35.93920 +0.14	36.10	35.35	35.74	7,710,708
16 Feb 21	35.79620 +0.93	36.07	35.24	35.42	7,920,924
12 Feb 21	34.86720 +0.83	34.91	33.83	33.86	11,662,314
11 Feb 21	34.04020 +0.36	34.30	33.59	33.67	8,635,834
10 Feb 21	33.68280 +0.57	33.91	33.17	33.26	6,740,026
09 Feb 21	33.11100 -0.32	33.41	32.79	33.26	5,037,738
08 Feb 21	33.42760 +0.47	33.62	32.83	33.21	10,437,166
05 Feb 21	32.95780 +0.62	33.01	32.47	32.67	7,806,002
04 Feb 21	32.33500 +0.36	32.44	31.34	32.30	6,548,840
03 Feb 21	31.97780 +1.11	32.04	31.04	31.15	8,971,080
02 Feb 21	30.86480 +0.70	31.47	30.47	30.99	11,716,840
01 Feb 21	30.16040 +0.66	30.35	29.45	29.86	5,791,678
29 Jan 21	29.49660 -0.73	30.60	29.27	29.82	8,755,174
28 Jan 21	30.22160 +0.29	30.53	29.65	30.25	7,340,294
27 Jan 21	29.93580 -0.93	31.26	29.87	30.60	9,660,472
26 Jan 21	30.86480 -1.00	32.29	30.82	32.09	5,790,174
25 Jan 21	31.86540 +0.26	31.87	30.99	31.46	5,697,514
22 Jan 21	31.61020 -0.15	31.79	30.94	30.97	5,725,598
21 Jan 21	31.76340 -0.39	32.17	30.98	31.99	6,394,200
20 Jan 21	32.15120 -0.09	32.47	31.76	32.40	6,611,180
19 Jan 21	32.24320 +0.22	32.46	31.73	32.14	8,435,098
18 Jan 21	32.01860 -0.16	32.28	31.60	31.65	2,196,434
15 Jan 21	32.18200 -1.52	33.45	32.12	33.38	9,173,808
14 Jan 21	33.70320 -0.52	34.07	33.39	33.92	12,623,248
13 Jan 21	34.22400 -0.60	34.95	34.09	34.81	7,387,728
12 Jan 21	34.82640 +0.32	34.97	34.34	34.78	9,681,862
11 Jan 21	34.50980 -0.35	34.85	33.74	34.05	8,863,208
08 Jan 21	34.85700 -0.30	35.48	34.16	35.29	9,374,226
07 Jan 21	35.15300 +0.63	35.41	34.68	34.85	13,866,500
06 Jan 21	34.52000 +0.14	35.23	34.26	34.66	15,006,630
05 Jan 21	34.37700 +2.51	34.52	31.77	31.77	12,362,832
04 Jan 21	31.86540 +0.63	32.19	31.35	31.55	9,964,994
31 Dec 20	31.23240 -0.47	31.84	31.22	31.53	5,309,986
30 Dec 20	31.70200 +0.60	31.88	31.00	31.14	7,393,876
29 Dec 20	31.09960 -0.26	31.55	30.76	31.34	15,550,824
24 Dec 20	31.35500 -0.22	31.52	30.93	31.44	5,223,474
23 Dec 20	31.57960 +1.18	31.65	30.74	30.79	8,566,574
22 Dec 20	30.39520 -0.41	30.93	30.25	30.68	11,284,096
21 Dec 20	30.80360 -0.70	31.08	29.86	30.11	22,932,160
18 Dec 20	31.50800 -0.39	32.33	31.40	31.95	20,741,760
17 Dec 20	31.89600 +0.30	32.15	31.47	31.92	11,278,670
16 Dec 20	31.60000 -1.08	32.84	31.54	32.72	24,411,400
15 Dec 20	32.68220 +0.76	32.79	31.84	32.26	17,054,578
14 Dec 20	31.92660 -0.70	33.13	31.80	32.97	37,979,700
11 Dec 20	32.63120 +0.01	32.87	32.06	32.52	24,197,440
10 Dec 20	32.62100 +0.82	33.17	31.67	31.74	35,860,440
09 Dec 20	31.80420 -0.27	32.51	31.39	32.17	15,989,522
08 Dec 20	32.06960 -0.36	32.18	31.51	31.65	16,756,686
07 Dec 20	32.42700 -0.40	32.75	31.90	32.50	40,513,140
04 Dec 20	32.82520 +1.47	32.98	31.82	31.82	35,448,600
03 Dec 20	31.35500 +0.43	31.70	30.67	31.06	29,798,280
02 Dec 20	30.92600 +0.36	31.75	30.48	30.58	10,022,858
01 Dec 20	30.56880 +0.32	31.31	30.22	31.05	11,602,808
30 Nov 20	30.25220 -1.78	31.56	30.25	31.53	16,629,540
27 Nov 20	32.02880 +0.38	32.21	31.23	31.23	3,978,744
26 Nov 20	31.65100 +0.24	31.79	31.04	31.10	6,064,426
25 Nov 20	31.40600 -0.36	32.05	31.26	31.65	18,554,498
24 Nov 20	31.76340 +1.35	32.60	31.10	31.11	12,078,678
23 Nov 20	30.41560 +1.40	30.51	29.27	29.30	20,793,600
20 Nov 20	29.01680 +0.50	29.09	28.21	28.41	10,692,276
19 Nov 20	28.51660 -0.49	28.88	27.89	28.67	13,267,348
18 Nov 20	29.00660 +0.55	29.43	28.58	28.66	8,198,932
17 Nov 20	28.45520 +0.41	28.63	27.34	27.59	12,281,804
16 Nov 20	28.04680 +1.14	28.38	27.31	28.38	20,089,820
13 Nov 20	26.90340 +0.25	27.16	26.35	26.55	13,307,798
12 Nov 20	26.65840 -1.87	28.18	26.42	28.08	17,810,542
11 Nov 20	28.52680 +0.81	28.92	27.86	28.03	15,917,342
10 Nov 20	27.72020 +0.98	27.76	26.34	26.72	17,510,626
09 Nov 20	26.74000 +4.93	26.83	23.48	24.25	32,501,260
06 Nov 20	21.80860 -0.55	22.59	21.77	22.36	5,654,518
05 Nov 20	22.36000 -0.32	23.05	22.35	22.79	11,274,886
04 Nov 20	22.67640 +0.27	22.83	21.93	22.47	11,923,174
03 Nov 20	22.41100 +0.53	22.73	22.13	22.22	6,759,766
02 Nov 20	21.88000 +0.23	22.21	21.53	21.76	10,659,076
30 Oct 20	21.64520 +0.35	21.70	20.97	21.34	6,426,502
29 Oct 20	21.29800 -0.12	21.44	20.74	21.13	7,335,398
28 Oct 20	21.42060 -0.60	21.94	21.23	21.34	5,387,516
27 Oct 20	22.02300 +0.06	22.29	21.76	21.88	5,264,104
26 Oct 20	21.96180 -0.94	22.59	21.85	22.55	7,445,706
23 Oct 20	22.90100 -0.11	23.25	22.55	23.24	12,343,600
22 Oct 20	23.01340 +0.30	23.17	22.53	22.74	6,578,958
21 Oct 20	22.71720 -0.64	23.38	22.70	23.27	4,215,330
20 Oct 20	23.36040 -0.09	23.82	22.97	23.60	13,856,266
19 Oct 20	23.45240 -0.27	24.04	23.41	23.77	8,880,184
16 Oct 20	23.71780 -0.49	24.34	23.63	24.16	5,706,268
15 Oct 20	24.20800 +0.06	24.43	23.44	23.75	12,834,948
14 Oct 20	24.14660 +0.22	25.03	23.99	24.00	12,947,138
13 Oct 20	23.92200 -0.02	24.28	23.81	23.84	15,229,332
09 Oct 20	23.94240 -0.29	24.31	23.42	24.26	10,382,608
08 Oct 20	24.22840 +1.50	24.49	22.86	22.97	10,837,110
07 Oct 20	22.72740 +0.63	22.87	21.98	22.20	11,322,240
06 Oct 20	22.09440 +0.25	22.67	21.67	22.26	14,501,048
05 Oct 20	21.84940 +0.61	21.88	21.24	21.62	14,571,000
02 Oct 20	21.23680 +0.19	21.61	20.19	20.30	12,481,988
01 Oct 20	21.04280 -0.75	21.90	20.92	21.56	20,184,860
30 Sep 20	21.78820 -0.16	22.31	21.74	22.08	11,434,702
29 Sep 20	21.95160 -0.90	22.72	21.70	22.71	6,853,108
28 Sep 20	22.85000 +0.77	23.00	22.51	22.52	11,156,474
25 Sep 20	22.08420 -0.40	22.49	21.92	22.25	11,119,292
24 Sep 20	22.48240 +0.08	22.87	21.89	21.98	6,873,452
23 Sep 20	22.40080 -0.67	23.54	22.36	23.22	22,865,020
22 Sep 20	23.07460 +0.52	23.35	22.65	22.65	26,492,340
21 Sep 20	22.55380 -1.09	23.21	22.19	23.13	40,324,056
18 Sep 20	23.64640 -0.42	24.13	23.61	24.08	31,131,460
17 Sep 20	24.06500 -0.83	24.35	23.76	24.20	16,769,618
16 Sep 20	24.89200 +0.84	25.32	23.97	24.29	17,994,820
15 Sep 20	24.05480 -0.22	24.96	23.97	24.51	20,098,080
14 Sep 20	24.27940 +0.15	24.34	23.66	24.22	14,035,598
11 Sep 20	24.12620 -0.21	24.77	24.00	24.34	13,138,456
10 Sep 20	24.34060 -0.42	25.00	24.12	24.76	18,950,508
09 Sep 20	24.75920 +0.63	24.86	24.17	24.46	19,977,640
08 Sep 20	24.12620 -2.12	26.10	24.05	25.70	24,216,340
04 Sep 20	26.25000 -0.04	26.50	25.63	26.43	21,438,480
03 Sep 20	26.29080 -0.17	27.31	26.26	26.34	8,064,314
02 Sep 20	26.46440 -0.18	26.89	26.35	26.51	11,411,018
01 Sep 20	26.64820 +0.39	26.83	25.83	26.07	8,031,914
31 Aug 20	26.26020 -0.67	27.01	26.16	27.00	9,686,862
28 Aug 20	26.93400 +0.11	27.17	26.67	26.94	6,414,110
27 Aug 20	26.82160 +0.05	26.94	26.32	26.81	4,062,872
26 Aug 20	26.77060 -0.58	27.39	26.52	27.39	9,073,460
25 Aug 20	27.35260 +0.12	27.66	27.09	27.53	9,415,310
24 Aug 20	27.23000 +1.14	27.33	26.20	26.24	9,174,460
21 Aug 20	26.08660 -0.54	26.76	25.91	26.52	8,559,410
20 Aug 20	26.62760 -0.22	26.96	26.34	26.55	8,270,598
19 Aug 20	26.85240 -0.16	27.15	26.62	26.94	12,655,162
18 Aug 20	27.01560 -0.32	27.54	26.87	27.20	7,113,174
17 Aug 20	27.33220 -0.27	27.66	27.02	27.53	7,447,862
14 Aug 20	27.59760 +0.20	27.61	27.03	27.09	3,358,066
13 Aug 20	27.39340 -0.20	27.70	27.07	27.41	5,199,616
12 Aug 20	27.59760 -0.27	28.55	27.33	28.44	10,415,592
11 Aug 20	27.86300 +0.18	28.79	27.86	28.16	14,469,112
10 Aug 20	27.67940 +0.39	27.82	26.77	27.51	11,056,016
07 Aug 20	27.29140 +0.99	27.29	25.98	26.10	10,858,330
06 Aug 20	26.30100 +0.75	26.57	25.35	25.51	7,656,866
05 Aug 20	25.55560 +0.67	26.19	25.12	25.52	7,455,898
04 Aug 20	24.88180 +0.76	25.16	24.21	24.21	5,922,612
31 Jul 20	24.12620 -0.46	24.71	23.98	24.35	4,864,588
30 Jul 20	24.58560 -0.74	24.89	24.18	24.82	6,868,814
29 Jul 20	25.32080 +0.55	25.36	24.65	24.86	4,195,480
28 Jul 20	24.76940 -0.85	25.62	24.73	25.47	7,127,606
27 Jul 20	25.61680 +0.71	25.67	24.43	24.93	4,584,314
24 Jul 20	24.90220 +0.11	25.29	24.59	24.81	6,286,950
23 Jul 20	24.78980 -0.91	25.76	24.64	25.55	6,166,162
22 Jul 20	25.69860 -0.37	25.88	25.07	25.68	6,846,030
21 Jul 20	26.06620 +2.47	26.18	24.07	24.10	10,970,042
20 Jul 20	23.59540 -0.45	24.39	23.50	23.97	10,684,750
17 Jul 20	24.04460 -0.34	24.75	23.86	24.38	9,932,978
16 Jul 20	24.38140 -0.45	24.89	24.23	24.59	7,662,872
15 Jul 20	24.83080 +0.40	25.27	24.69	24.85	8,904,540
14 Jul 20	24.43260 +0.90	24.66	23.38	23.64	9,358,358
13 Jul 20	23.53400 +0.14	23.92	23.12	23.47	14,644,898
10 Jul 20	23.39120 +0.91	23.44	22.47	22.51	10,296,814
09 Jul 20	22.48240 -0.59	23.52	22.46	23.02	7,367,038
08 Jul 20	23.07460 -0.33	23.98	23.04	23.50	7,399,358
07 Jul 20	23.40140 -0.52	23.91	23.38	23.80	6,058,048
06 Jul 20	23.92200 -0.74	24.95	23.74	24.76	21,358,880
03 Jul 20	24.65720 +0.09	24.71	24.21	24.50	1,768,764
02 Jul 20	24.56520 +0.52	25.22	24.45	24.68	13,478,746
30 Jun 20	24.04460 -0.29	24.36	23.63	24.30	12,380,352
29 Jun 20	24.33040 +0.46	24.65	23.73	23.88	18,910,186
26 Jun 20	23.87100 -0.23	24.04	23.36	23.93	11,187,512
25 Jun 20	24.10580 +0.19	24.69	23.66	23.69	13,447,624
24 Jun 20	23.91180 -0.74	24.63	23.73	24.45	13,476,454
23 Jun 20	24.64700 +0.66	24.86	24.13	24.38	16,622,630
22 Jun 20	23.98320 +0.16	24.12	23.38	23.89	27,961,600
19 Jun 20	23.82000 -0.11	24.57	23.74	24.42	32,258,540
18 Jun 20	23.93220 +0.05	24.33	23.53	23.71	10,019,338
17 Jun 20	23.88120 -0.90	24.85	23.77	24.79	28,579,020
16 Jun 20	24.77960 +0.39	25.86	24.58	25.52	24,324,120
15 Jun 20	24.39160 -0.46	24.92	23.56	23.79	28,175,000
12 Jun 20	24.85120 +0.09	25.72	24.33	25.61	31,985,220
11 Jun 20	24.75920 -2.96	26.57	24.72	25.90	22,390,700
10 Jun 20	27.72020 -1.32	28.89	27.68	28.84	72,198,080
09 Jun 20	29.03720 -0.83	29.66	28.69	29.20	14,624,528
08 Jun 20	29.86420 +0.40	30.73	29.25	30.71	32,714,180
05 Jun 20	29.46600 +1.48	29.99	29.35	29.40	18,091,130
04 Jun 20	27.98560 +0.22	28.43	27.27	27.61	26,824,860
03 Jun 20	27.76100 +0.14	28.44	27.27	28.37	43,368,540
02 Jun 20	27.61800 +1.37	27.67	26.47	26.56	12,764,554
01 Jun 20	26.25000 +0.57	26.38	25.07	25.40	43,203,264
29 May 20	25.67820 -0.06	25.96	25.13	25.59	12,958,762
28 May 20	25.73940 -0.21	25.97	25.15	25.86	14,378,574
27 May 20	25.95380 +0.20	26.11	25.08	25.95	12,860,012
26 May 20	25.74960 +0.12	26.67	25.63	26.55	15,153,276
25 May 20	25.62720 -0.26	26.23	25.59	25.89	1,988,152
22 May 20	25.88240 -0.33	26.15	25.41	25.97	13,331,260
21 May 20	26.20900 -0.15	26.87	25.69	26.68	14,178,880
20 May 20	26.36220 +0.78	26.97	26.04	26.32	12,586,630
19 May 20	25.58620 +1.09	27.61	25.52	26.66	21,180,600
15 May 20	24.49380 +0.87	24.67	23.53	23.68	13,557,756
14 May 20	23.62600 +0.47	23.85	22.18	22.87	15,352,474
13 May 20	23.15620 -1.02	24.20	22.99	24.12	18,034,738
12 May 20	24.17720 +0.79	24.94	23.74	23.84	17,867,226
11 May 20	23.39120 +0.07	23.86	22.92	23.00	10,708,176
08 May 20	23.31960 +1.27	23.33	22.23	22.44	8,561,912
07 May 20	22.05360 -0.10	23.07	21.85	23.02	10,510,806
06 May 20	22.15580 -0.53	22.78	21.67	22.62	11,333,134
05 May 20	22.68660 -0.17	24.46	22.58	24.35	10,063,396
04 May 20	22.86020 +0.55	23.01	21.73	21.80	10,117,762
01 May 20	22.30880 -1.49	23.43	21.78	23.23	11,346,782
30 Apr 20	23.79960 -0.87	25.14	23.36	25.01	14,678,588
29 Apr 20	24.66740 +3.45	24.84	22.21	22.46	16,294,820
28 Apr 20	21.21640 +1.12	21.38	20.11	20.22	8,504,230
27 Apr 20	20.09320 -0.07	20.32	19.16	19.76	8,955,522
24 Apr 20	20.16480 +0.37	20.41	19.53	20.24	9,055,164
23 Apr 20	19.79720 +0.53	20.61	19.67	19.72	15,031,660
22 Apr 20	19.26620 +1.30	19.38	18.69	18.69	11,609,370
21 Apr 20	17.96960 -0.50	18.37	17.36	17.61	13,201,256
20 Apr 20	18.46980 -0.66	19.37	17.40	17.40	12,231,608
17 Apr 20	19.13360 +1.97	19.24	17.13	17.43	19,599,232
16 Apr 20	17.16300 -0.43	17.93	17.10	17.66	7,798,640
15 Apr 20	17.59180 -1.03	17.87	16.90	17.87	14,003,624
14 Apr 20	18.62300 -0.41	19.09	18.51	18.63	15,227,760
13 Apr 20	19.03140 -0.14	19.73	18.70	19.53	17,845,902
09 Apr 20	19.17440 -0.38	20.32	18.56	20.31	23,456,360
08 Apr 20	19.55220 +0.49	19.56	18.74	19.23	19,946,646
07 Apr 20	19.06200 -0.40	20.42	18.94	20.14	14,693,526
06 Apr 20	19.46020 +0.29	19.85	18.79	19.52	25,075,660
03 Apr 20	19.17440 -1.07	21.65	18.58	21.44	22,225,440
02 Apr 20	20.24640 +1.38	23.28	19.11	20.80	50,272,056
01 Apr 20	18.86800 -0.79	20.39	17.34	18.08	25,795,740
31 Mar 20	19.65420 +3.60	19.95	16.76	16.77	44,878,960
30 Mar 20	16.05020 +2.45	16.30	12.96	13.42	31,041,500
27 Mar 20	13.59980 -1.36	14.37	13.18	14.29	15,588,284
26 Mar 20	14.95760 +0.39	16.31	14.48	14.60	21,616,400
25 Mar 20	14.56960 +0.59	15.61	13.27	14.15	23,229,360
24 Mar 20	13.97740 +1.55	14.90	13.11	13.31	17,643,412
23 Mar 20	12.42560 +0.02	12.71	11.76	12.23	26,767,520
20 Mar 20	12.40520 +0.97	13.57	11.95	12.25	44,725,500
19 Mar 20	11.43520 +0.20	11.81	10.72	11.73	33,210,020
18 Mar 20	11.23100 -2.00	12.27	10.01	11.80	35,640,040
17 Mar 20	13.23220 -1.51	15.19	13.08	15.14	33,322,878
16 Mar 20	14.74320 -5.52	17.87	14.45	17.36	36,537,140
13 Mar 20	20.26680 +2.44	20.34	17.93	19.86	30,213,700
12 Mar 20	17.82660 -3.37	19.71	17.19	19.71	52,089,400
11 Mar 20	21.19600 -1.33	22.06	20.37	21.99	35,320,320
10 Mar 20	22.52320 +0.64	24.94	20.71	24.82	35,482,800
09 Mar 20	21.88000 -9.02	24.71	19.45	22.46	27,902,260
06 Mar 20	30.89540 -2.37	32.73	30.46	32.29	21,608,420
05 Mar 20	33.26420 -0.55	33.96	32.93	33.48	17,067,812
04 Mar 20	33.81560 -0.03	34.55	33.61	34.53	11,318,140
03 Mar 20	33.84620 -1.01	35.23	33.73	35.12	15,501,550
02 Mar 20	34.85700 -0.42	35.89	34.30	35.89	11,933,780
28 Feb 20	35.27560 -0.18	35.36	33.57	33.82	16,436,462
27 Feb 20	35.45940 -1.05	36.11	34.85	35.67	7,676,626
26 Feb 20	36.51100 -0.93	37.98	36.50	37.62	9,704,738
25 Feb 20	37.44000 -1.36	39.10	37.09	38.94	9,960,402
24 Feb 20	38.79800 -1.85	39.39	38.51	39.23	6,363,144
21 Feb 20	40.64600 -0.65	41.06	40.48	40.84	6,230,030
20 Feb 20	41.29940 +0.05	41.50	40.95	41.36	7,622,028
19 Feb 20	41.24840 +1.32	41.29	40.03	40.17	8,127,038
18 Feb 20	39.93140 +0.31	40.01	39.22	39.24	10,424,606
14 Feb 20	39.62500 -0.13	40.12	39.49	39.95	2,652,180
13 Feb 20	39.75780 -0.55	40.04	39.61	40.03	3,533,964
12 Feb 20	40.30900 +0.51	40.77	39.73	40.58	8,997,768
11 Feb 20	39.79860 +0.14	40.45	39.67	40.07	10,617,228
10 Feb 20	39.65560 +0.29	39.69	39.15	39.41	6,462,012
07 Feb 20	39.36980 -0.24	39.78	38.98	39.23	5,007,314
06 Feb 20	39.61480 -0.04	39.75	38.95	39.51	7,398,560
05 Feb 20	39.65560 +0.88	40.29	39.53	39.65	12,294,280
04 Feb 20	38.77760 +0.59	39.65	38.72	38.94	9,646,688
03 Feb 20	38.18540 +0.18	38.43	37.73	38.25	6,289,448
31 Jan 20	38.00160 -1.59	39.26	37.62	39.15	9,596,054
30 Jan 20	39.59440 +0.09	39.80	38.90	39.05	8,373,096
29 Jan 20	39.50240 -0.02	39.99	39.47	39.77	7,302,250
28 Jan 20	39.52300 +0.12	39.90	39.46	39.60	6,145,524
27 Jan 20	39.40040 -1.22	40.07	39.32	39.56	7,774,250
24 Jan 20	40.61540 -0.78	41.32	40.09	41.10	5,996,584
23 Jan 20	41.39140 -0.06	41.41	40.18	40.90	7,181,008
22 Jan 20	41.45260 -0.13	41.76	41.02	41.34	4,977,104
21 Jan 20	41.58540 -0.69	42.02	41.41	41.87	4,358,532
20 Jan 20	42.27960 +0.00	42.44	42.22	42.25	1,429,178
17 Jan 20	42.27960 -0.02	42.58	42.13	42.40	2,899,604
16 Jan 20	42.30000 -0.14	42.96	42.29	42.65	5,898,752
15 Jan 20	42.44300 -0.59	42.86	42.30	42.75	5,988,576
14 Jan 20	43.03520 +0.80	43.08	42.11	42.23	8,116,122
13 Jan 20	42.23880 -0.01	42.40	41.65	42.16	7,826,740
10 Jan 20	42.24900 -0.59	42.93	42.18	42.66	6,821,614
09 Jan 20	42.84120 +0.97	42.88	41.49	41.74	9,273,300
08 Jan 20	41.87120 -0.89	42.77	41.59	42.64	8,926,244
07 Jan 20	42.75940 -0.09	42.90	42.23	42.84	5,095,384
06 Jan 20	42.85140 +0.41	43.12	42.56	42.57	10,388,874
03 Jan 20	42.44300 +0.35	43.46	42.22	42.93	7,113,338
02 Jan 20	42.09580 -0.79	42.95	41.84	42.18	6,115,438
31 Dec 19	42.88200 +0.03	43.13	42.32	42.46	2,831,790
30 Dec 19	42.85140 +0.04	43.29	42.72	42.84	4,444,562
27 Dec 19	42.81060 +0.03	43.24	42.54	43.00	2,646,630
24 Dec 19	42.78000 +0.10	43.12	42.56	42.75	1,688,332
23 Dec 19	42.67780 +0.26	42.83	42.31	42.31	5,487,864
20 Dec 19	42.42260 -0.01	42.92	42.06	42.06	19,928,634
19 Dec 19	42.43280 +1.01	42.61	41.16	41.29	10,067,486
18 Dec 19	41.42200 +0.02	41.64	40.89	41.16	14,977,502
17 Dec 19	41.40160 +0.87	41.44	40.62	40.67	7,978,966
16 Dec 19	40.53380 -0.39	41.26	40.52	40.97	7,999,616
13 Dec 19	40.92160 -0.04	41.59	40.69	41.18	16,891,658
12 Dec 19	40.96260 +1.28	41.13	39.75	39.77	20,264,920
11 Dec 19	39.68620 -0.20	40.24	39.66	39.87	10,942,904
10 Dec 19	39.89040 -0.03	39.98	39.34	39.45	8,267,764
09 Dec 19	39.92120 +0.19	40.14	39.20	39.33	7,397,524
06 Dec 19	39.72720 +2.04	39.82	37.82	37.82	10,076,586
05 Dec 19	37.68520 -0.50	38.54	37.62	38.39	22,555,980
04 Dec 19	38.18540 +1.21	38.46	37.26	37.44	14,856,150
03 Dec 19	36.97040 -0.57	37.49	36.66	37.27	6,837,356
02 Dec 19	37.54220 -0.35	38.24	37.33	38.23	5,817,528
29 Nov 19	37.88940 -0.55	38.35	37.89	38.06	3,000,358
28 Nov 19	38.44060 +0.04	38.64	38.27	38.29	1,405,814
27 Nov 19	38.39980 +0.59	38.46	37.52	37.85	3,466,490
26 Nov 19	37.80760 -0.61	38.45	37.66	38.41	5,979,656
25 Nov 19	38.42020 +0.43	38.51	37.60	37.74	7,362,382
22 Nov 19	37.99140 -0.19	38.55	37.87	38.29	3,595,980
21 Nov 19	38.18540 +0.04	38.34	37.90	38.20	3,554,186
20 Nov 19	38.14460 +0.34	38.51	37.42	37.78	11,571,276
19 Nov 19	37.80760 -0.20	38.03	37.53	37.79	7,953,970
18 Nov 19	38.01180 +0.16	38.06	37.29	37.77	4,174,696
15 Nov 19	37.84840 +0.38	38.45	37.53	37.56	4,089,310
14 Nov 19	37.47080 -0.12	38.04	37.27	37.62	6,553,024
13 Nov 19	37.59320 -0.21	37.94	37.42	37.55	5,693,716
12 Nov 19	37.80760 +0.14	38.17	37.36	37.58	10,187,054
11 Nov 19	37.66460 -0.05	37.69	37.06	37.29	2,887,436
08 Nov 19	37.71580 -0.04	37.87	36.90	36.90	6,908,202
07 Nov 19	37.75660 +2.90	37.82	35.70	35.90	13,289,776
06 Nov 19	34.85700 -0.72	35.71	34.45	35.54	5,331,102
05 Nov 19	35.58180 -0.08	36.09	35.46	35.96	3,469,568
04 Nov 19	35.66360 +0.87	36.01	35.14	35.16	6,502,118
01 Nov 19	34.79560 +0.89	34.85	34.16	34.21	6,058,960
31 Oct 19	33.90740 -0.34	34.13	33.39	34.12	4,734,412
30 Oct 19	34.24440 -0.64	35.02	34.09	34.88	4,362,292
29 Oct 19	34.88760 +0.45	35.22	34.07	34.21	4,028,362
28 Oct 19	34.43840 -0.30	35.08	34.44	34.83	4,334,806
25 Oct 19	34.73440 +0.53	34.82	33.78	34.11	3,238,800
24 Oct 19	34.20360 -0.33	34.76	33.95	34.54	3,059,814
23 Oct 19	34.53020 +0.17	34.83	33.80	34.10	3,619,488
22 Oct 19	34.35660 +0.18	35.02	33.76	34.25	6,900,272
21 Oct 19	34.17280 +0.29	34.33	33.70	33.70	3,626,262
18 Oct 19	33.88700 -0.20	34.67	33.83	34.43	3,286,572
17 Oct 19	34.09120 +0.33	34.16	33.55	33.84	3,393,358
16 Oct 19	33.76440 -0.36	34.43	33.63	34.12	3,216,614
15 Oct 19	34.12180 -0.16	34.80	33.88	34.21	4,486,104
11 Oct 19	34.28520 +0.52	34.45	33.96	34.04	3,194,502
10 Oct 19	33.76440 +0.51	33.83	33.20	33.40	5,562,026
09 Oct 19	33.25400 -0.20	33.86	32.94	33.78	10,407,044
08 Oct 19	33.45820 -1.43	34.43	33.44	34.29	8,839,126
07 Oct 19	34.88760 +0.10	35.36	34.58	34.86	3,361,782
04 Oct 19	34.78540 +0.38	34.86	34.18	34.55	7,030,648
03 Oct 19	34.40780 +0.10	34.75	33.66	34.06	9,472,604
02 Oct 19	34.30560 -0.51	34.65	34.00	34.46	7,274,060
01 Oct 19	34.81620 -1.17	36.43	34.66	36.13	6,753,722
30 Sep 19	35.99020 -0.04	36.44	35.81	35.82	7,500,924
27 Sep 19	36.03100 -0.17	36.43	35.65	35.84	4,885,352
26 Sep 19	36.20460 -0.31	36.45	35.94	36.35	7,907,718
25 Sep 19	36.51100 -0.17	36.64	36.13	36.27	4,947,140
24 Sep 19	36.68460 -0.71	37.38	36.52	37.27	5,002,786
23 Sep 19	37.39920 +0.18	37.60	36.93	37.07	14,014,410
20 Sep 19	37.21540 +0.54	37.29	36.67	36.88	13,005,244
19 Sep 19	36.67440 -0.09	37.07	36.65	36.81	8,323,678
18 Sep 19	36.76620 -0.86	37.65	36.69	36.97	11,858,332
17 Sep 19	37.62380 -1.14	38.41	37.23	38.40	16,098,368
16 Sep 19	38.76740 +4.41	38.80	36.76	36.80	28,619,880
13 Sep 19	34.35660 +0.13	34.75	34.19	34.39	7,652,978
12 Sep 19	34.22400 +0.00	34.39	33.07	33.38	17,557,420
11 Sep 19	34.22400 -0.25	35.08	33.99	34.78	8,434,812
10 Sep 19	34.46900 +1.22	34.65	33.35	33.39	16,621,306
09 Sep 19	33.25400 +1.08	33.38	32.43	32.52	19,283,912
06 Sep 19	32.17180 -0.69	32.46	31.89	32.41	6,510,328
05 Sep 19	32.86600 +0.89	33.23	32.07	32.14	15,656,062
04 Sep 19	31.97780 +0.15	32.55	31.84	32.25	7,764,796
03 Sep 19	31.82460 -0.65	32.00	31.38	32.00	9,098,426
30 Aug 19	32.47800 -0.30	32.88	32.09	32.88	4,718,830
29 Aug 19	32.77420 +0.88	32.84	32.20	32.27	7,550,724
28 Aug 19	31.89600 +1.14	31.98	30.90	30.93	5,113,852
27 Aug 19	30.75260 -0.38	31.49	30.64	31.20	4,604,550
26 Aug 19	31.13020 +0.31	31.49	31.05	31.15	6,437,500
23 Aug 19	30.82400 -1.15	31.64	30.73	31.62	4,960,806
22 Aug 19	31.97780 -0.07	32.44	31.96	32.11	2,950,200
21 Aug 19	32.04920 +0.54	32.23	31.67	31.73	6,717,048
20 Aug 19	31.50800 -0.80	32.16	31.50	32.16	3,563,894
19 Aug 19	32.30440 +0.59	32.35	31.84	32.15	7,406,786
16 Aug 19	31.71220 -0.05	32.09	31.58	31.96	3,822,996
15 Aug 19	31.76340 +0.17	31.93	31.39	31.55	6,137,450
14 Aug 19	31.58980 -0.87	31.98	31.15	31.81	5,834,466
13 Aug 19	32.45760 +0.39	32.81	31.76	31.94	6,326,126
12 Aug 19	32.06960 -0.85	32.87	31.84	32.78	5,081,786
09 Aug 19	32.91700 -0.11	33.31	32.86	33.25	4,212,416
08 Aug 19	33.02940 +0.83	33.06	32.12	32.31	7,349,060
07 Aug 19	32.20240 +0.06	32.41	31.54	31.64	5,905,926
06 Aug 19	32.14100 -0.03	32.29	31.31	31.52	7,411,736
02 Aug 19	32.17180 -0.76	33.32	32.10	33.16	7,304,540
01 Aug 19	32.92720 -1.20	33.90	32.40	33.87	7,918,166
31 Jul 19	34.13200 +0.42	34.24	33.48	33.82	5,386,308
30 Jul 19	33.71340 +0.61	34.21	32.63	32.95	6,370,704
29 Jul 19	33.10080 -0.44	33.69	32.77	33.58	3,767,340
26 Jul 19	33.53980 -0.05	34.16	33.25	33.63	3,818,106
25 Jul 19	33.59100 -1.04	34.82	33.45	34.75	7,134,786
24 Jul 19	34.63240 -0.48	35.43	34.61	34.93	2,926,960
23 Jul 19	35.11220 +0.33	35.16	34.73	34.84	2,492,268
22 Jul 19	34.78540 +0.02	34.90	34.41	34.79	3,527,458
19 Jul 19	34.76500 +0.17	34.97	34.47	34.78	3,170,808
18 Jul 19	34.59140 -0.89	35.59	34.23	35.29	6,195,514
17 Jul 19	35.47980 -0.51	36.14	35.31	36.05	3,892,422
16 Jul 19	35.99020 -0.69	37.05	35.74	36.76	4,968,328
15 Jul 19	36.68460 -0.19	37.25	36.60	37.04	4,764,250
12 Jul 19	36.87860 +0.08	37.02	36.71	36.92	5,672,506
11 Jul 19	36.79680 -0.11	37.01	36.43	36.90	5,101,108
10 Jul 19	36.90920 +0.98	37.23	36.24	36.25	5,355,516
09 Jul 19	35.92900 +1.10	36.07	34.58	34.83	6,578,338
08 Jul 19	34.82640 -0.81	35.49	34.80	35.47	7,337,494
05 Jul 19	35.63300 -0.39	36.08	35.43	35.93	4,402,462
04 Jul 19	36.02080 +0.34	36.03	35.54	35.63	1,422,152
03 Jul 19	35.68400 +0.11	35.82	35.32	35.71	3,169,966
02 Jul 19	35.57160 -0.48	36.37	35.43	36.37	4,073,364
28 Jun 19	36.05160 +0.15	36.18	35.62	36.11	7,415,720
27 Jun 19	35.89840 -1.41	37.37	35.81	37.33	5,885,350
26 Jun 19	37.30740 +0.23	37.85	37.28	37.51	7,259,936
25 Jun 19	37.07260 -0.18	37.61	37.06	37.18	7,450,764
24 Jun 19	37.25620 +0.14	37.33	36.64	37.17	9,582,130
21 Jun 19	37.11340 -0.30	37.67	37.09	37.45	14,911,456
20 Jun 19	37.40940 +0.79	37.53	36.99	37.05	5,287,924
19 Jun 19	36.62320 -0.56	37.30	36.54	37.21	7,207,366
18 Jun 19	37.18480 +0.26	37.52	36.90	37.27	6,325,150
17 Jun 19	36.92960 +0.61	37.00	36.02	36.03	5,143,400
14 Jun 19	36.31700 -0.01	36.60	35.97	36.32	4,414,910
13 Jun 19	36.32720 -0.20	36.80	36.07	36.76	4,549,800
12 Jun 19	36.53140 -0.38	36.80	36.13	36.63	5,768,874
11 Jun 19	36.90920 +0.54	37.30	36.51	36.69	7,859,320
10 Jun 19	36.36800 +0.12	36.63	36.01	36.49	4,785,566
07 Jun 19	36.24560 +0.39	36.53	35.70	35.95	4,988,620
06 Jun 19	35.85760 +0.35	36.08	35.40	35.54	4,865,592
05 Jun 19	35.51040 -1.26	36.82	35.33	36.80	7,571,048
04 Jun 19	36.76620 +0.25	37.13	36.67	36.76	7,401,064
03 Jun 19	36.52120 -0.76	37.72	36.04	37.62	10,508,312
31 May 19	37.27680 -0.02	37.84	36.79	36.84	9,463,262
30 May 19	37.29720 -0.29	37.96	37.15	37.57	8,034,118
29 May 19	37.58300 +1.39	37.72	35.23	35.58	13,562,030
28 May 19	36.19440 -0.46	36.81	36.07	36.77	5,322,842
27 May 19	36.65400 +0.93	36.94	35.60	35.67	2,738,354
24 May 19	35.72480 +0.17	36.01	35.23	35.96	7,774,548
23 May 19	35.55120 -1.23	36.24	34.96	36.13	7,419,148
22 May 19	36.77640 -0.65	37.29	36.45	37.25	6,152,246
21 May 19	37.42980 -0.01	37.65	37.13	37.28	5,987,406
17 May 19	37.44000 -0.81	38.06	37.34	38.05	4,881,268
16 May 19	38.24660 +0.14	38.63	38.10	38.48	8,433,438
15 May 19	38.10380 -0.20	38.45	37.80	37.97	7,197,946
14 May 19	38.30800 +0.90	38.45	37.53	37.69	6,516,030
13 May 19	37.40940 -1.35	38.75	37.37	38.75	8,601,268
10 May 19	38.75720 +0.03	39.00	38.10	38.91	7,215,524
09 May 19	38.72660 +0.02	39.33	38.11	39.19	8,603,854
08 May 19	38.70620 +0.63	39.11	38.01	38.10	5,095,072
07 May 19	38.07300 -0.40	38.27	37.79	37.96	5,540,762
06 May 19	38.47120 -0.05	38.54	37.92	37.96	5,854,998
03 May 19	38.52240 -0.05	39.05	38.36	38.87	3,916,790
02 May 19	38.57340 -1.16	39.57	38.55	39.27	6,189,546
01 May 19	39.73740 -1.33	41.19	39.71	40.96	5,984,400
30 Apr 19	41.06460 -0.46	41.91	40.90	41.74	3,700,652
29 Apr 19	41.52400 +0.16	41.74	41.26	41.27	3,129,886
26 Apr 19	41.36080 -0.20	41.37	40.26	41.34	5,791,672
25 Apr 19	41.56500 -0.55	42.20	41.52	41.91	4,834,246
24 Apr 19	42.11620 -0.94	43.06	41.77	43.06	6,782,028
23 Apr 19	43.05560 +0.69	43.45	42.21	42.37	9,934,516
22 Apr 19	42.36120 -0.46	43.38	42.34	43.19	6,175,480
18 Apr 19	42.82080 +0.14	42.88	42.37	42.71	6,879,020
17 Apr 19	42.67780 +1.32	42.71	41.20	41.48	13,093,812
16 Apr 19	41.36080 +0.92	41.40	40.36	40.54	5,409,438
15 Apr 19	40.44180 -0.15	40.82	40.26	40.53	4,134,602
12 Apr 19	40.59500 +0.17	41.44	40.54	41.06	5,923,804
11 Apr 19	40.42140 +0.07	40.94	39.92	40.02	7,532,974
10 Apr 19	40.35000 +0.42	40.45	39.90	40.07	7,856,920
09 Apr 19	39.93140 +0.18	39.98	39.30	39.56	5,816,664
08 Apr 19	39.74760 +0.53	39.98	39.22	39.31	7,515,448
05 Apr 19	39.21660 +1.44	39.24	37.86	37.98	7,188,810
04 Apr 19	37.77700 -0.01	37.99	36.96	37.79	10,131,942
03 Apr 19	37.78720 -0.14	38.65	37.52	38.22	7,060,348
02 Apr 19	37.93020 -0.03	38.22	37.65	37.99	4,782,108
01 Apr 19	37.96080 +0.50	38.25	37.71	37.76	9,337,532
29 Mar 19	37.46040 -0.22	38.22	37.30	38.05	5,021,940
28 Mar 19	37.68520 +0.50	37.80	36.98	37.08	10,039,482
27 Mar 19	37.18480 -0.74	38.18	37.05	38.00	20,230,300
26 Mar 19	37.92000 +0.93	38.39	36.89	36.89	10,972,362
25 Mar 19	36.99080 -0.81	37.86	36.94	37.62	8,696,872
22 Mar 19	37.79740 -1.02	38.54	37.55	38.39	7,108,954
21 Mar 19	38.81840 +0.29	39.02	38.05	38.05	20,715,480
20 Mar 19	38.53260 +0.82	38.71	37.52	37.77	7,250,276
19 Mar 19	37.71580 -0.46	38.70	37.67	38.38	16,575,862
18 Mar 19	38.17520 +0.40	38.46	37.64	37.86	6,617,604
15 Mar 19	37.77700 -0.42	38.36	37.54	37.97	17,807,482
14 Mar 19	38.19560 +0.33	38.46	37.86	37.92	5,010,582
13 Mar 19	37.86880 +0.60	38.21	37.47	37.56	7,883,268
12 Mar 19	37.26660 +0.10	37.65	37.05	37.35	7,805,204
11 Mar 19	37.16440 +0.56	37.42	36.62	36.86	14,125,166
08 Mar 19	36.60280 -0.94	36.68	35.22	36.35	10,077,570
07 Mar 19	37.54220 +0.96	37.87	36.33	36.50	12,288,352
06 Mar 19	36.58240 -0.63	37.21	36.41	37.14	9,272,240
05 Mar 19	37.21540 +0.14	37.42	36.91	37.37	9,692,880
04 Mar 19	37.07260 -1.76	38.30	36.26	38.29	15,095,028
01 Mar 19	38.82860 +0.66	39.26	38.40	38.40	6,708,334
28 Feb 19	38.16500 -0.21	38.60	37.89	38.37	5,703,544
27 Feb 19	38.37940 +0.36	38.94	38.12	38.27	8,106,476
26 Feb 19	38.02200 +0.23	38.25	37.77	37.81	5,581,944
25 Feb 19	37.78720 +0.12	37.96	37.43	37.45	2,877,906
22 Feb 19	37.66460 -0.03	38.17	37.57	38.03	3,977,638
21 Feb 19	37.69540 -0.36	38.12	37.62	37.89	9,349,330
20 Feb 19	38.05260 +0.10	38.12	37.75	37.81	3,945,484
19 Feb 19	37.95060 +0.31	38.03	37.40	37.51	9,621,496
15 Feb 19	37.64420 +1.49	37.69	36.55	36.61	4,947,730
14 Feb 19	36.15360 -0.04	36.56	36.15	36.15	5,724,084
13 Feb 19	36.19440 -0.21	37.15	36.18	36.53	5,844,720
12 Feb 19	36.40880 +0.98	36.60	35.89	35.91	5,626,264
11 Feb 19	35.42880 +0.57	35.67	34.47	34.59	4,713,036
08 Feb 19	34.85700 -0.36	35.34	34.60	35.29	3,777,692
07 Feb 19	35.21420 -0.75	35.98	34.78	35.83	5,330,490
06 Feb 19	35.95960 -0.54	36.44	35.90	36.21	5,316,654
05 Feb 19	36.50080 +0.18	36.86	36.19	36.19	4,647,958
04 Feb 19	36.31700 +0.58	36.49	35.54	35.82	5,226,826
01 Feb 19	35.73500 -0.28	36.33	35.57	36.26	4,021,396
31 Jan 19	36.01060 -0.48	36.84	35.94	36.73	5,981,962
30 Jan 19	36.49060 +0.42	36.74	36.08	36.29	4,571,104
29 Jan 19	36.07200 +0.58	36.47	35.80	35.86	6,703,690
28 Jan 19	35.49000 -0.15	35.65	34.75	35.12	6,224,942
25 Jan 19	35.64320 -0.05	35.89	35.35	35.84	5,111,130
24 Jan 19	35.69420 +0.72	35.86	34.69	35.01	7,329,940
23 Jan 19	34.96920 -0.09	35.66	34.56	35.33	6,540,324
22 Jan 19	35.06120 -2.18	36.82	35.01	36.76	8,357,496
21 Jan 19	37.24600 -0.03	37.42	36.93	37.23	1,493,468
18 Jan 19	37.27680 +0.10	37.69	37.02	37.47	6,504,772
17 Jan 19	37.17460 -0.18	37.45	36.71	37.07	6,146,850
16 Jan 19	37.35840 -0.62	38.11	37.01	37.78	6,541,624
15 Jan 19	37.98120 +0.94	38.03	37.19	37.40	7,792,412
14 Jan 19	37.04180 +0.23	37.39	36.38	36.48	4,755,392
11 Jan 19	36.80700 +0.46	37.03	35.83	36.18	8,094,666
10 Jan 19	36.34760 +0.52	36.63	35.32	35.42	11,216,768
09 Jan 19	35.82680 +0.57	35.90	34.84	35.54	8,410,710
08 Jan 19	35.25520 +0.06	36.16	34.96	35.43	7,458,180
07 Jan 19	35.19380 -0.17	35.50	34.68	35.32	8,576,202
04 Jan 19	35.36740 +1.03	35.54	34.75	34.91	8,199,704
03 Jan 19	34.33620 +0.04	34.53	33.76	34.12	6,151,496
02 Jan 19	34.29540 +0.66	34.35	32.18	32.44	7,068,588
31 Dec 18	33.63180 +0.13	34.03	32.99	33.78	3,392,048
28 Dec 18	33.49900 +0.55	34.19	33.05	33.09	6,647,820
27 Dec 18	32.94760 +2.07	32.98	31.70	32.13	7,134,140
24 Dec 18	30.87500 -1.38	32.25	30.74	32.25	5,371,692
21 Dec 18	32.25340 -0.83	33.54	32.08	33.05	27,247,280
20 Dec 18	33.08040 -0.19	33.60	32.56	33.00	12,748,488
19 Dec 18	33.27440 -0.42	34.20	33.08	33.72	11,219,382
18 Dec 18	33.69300 -0.15	34.17	33.49	33.78	9,831,928
17 Dec 18	33.84620 -1.15	35.23	33.69	34.88	6,402,044
14 Dec 18	34.99980 -1.04	35.90	34.76	35.65	4,982,846
13 Dec 18	36.04140 -0.27	36.60	35.88	36.37	6,061,698
12 Dec 18	36.30680 +0.78	37.15	35.79	36.04	7,220,266
11 Dec 18	35.53080 -1.20	38.01	35.50	37.01	9,616,532
10 Dec 18	36.73560 +0.15	36.94	35.75	36.34	9,735,232
07 Dec 18	36.58240 +0.60	38.11	36.49	36.91	15,140,322
06 Dec 18	35.98000 -2.13	37.32	35.82	36.95	11,321,576
05 Dec 18	38.11400 +1.55	38.43	36.69	37.30	4,805,794
04 Dec 18	36.56200 -0.79	37.81	36.44	37.09	7,267,916
03 Dec 18	37.34820 +3.26	39.55	36.44	38.28	11,652,962
30 Nov 18	34.09120 -0.06	34.35	33.32	33.72	10,194,892
29 Nov 18	34.15240 +1.11	34.41	33.05	33.08	11,576,168
28 Nov 18	33.03960 -0.29	33.68	32.75	33.35	9,891,940
27 Nov 18	33.32540 -1.12	34.71	33.26	34.29	7,632,418
26 Nov 18	34.44860 +0.15	35.16	34.34	34.37	7,121,588
23 Nov 18	34.29540 -2.25	35.75	33.69	35.60	6,181,024
22 Nov 18	36.54160 +0.16	36.84	36.40	36.57	1,838,294
21 Nov 18	36.37820 +0.60	36.96	35.89	35.97	7,018,620
20 Nov 18	35.77580 -0.84	36.13	35.48	35.85	9,134,514
19 Nov 18	36.61300 +0.16	37.40	35.97	36.18	6,460,956
16 Nov 18	36.44980 -0.05	36.81	35.93	36.68	4,554,908
15 Nov 18	36.50080 -0.62	37.39	36.22	37.02	5,706,192
14 Nov 18	37.12360 +0.30	37.72	36.39	37.36	6,558,590
13 Nov 18	36.82740 -1.18	38.23	36.78	37.78	10,033,972
12 Nov 18	38.01180 +0.07	38.27	37.82	37.97	5,285,118
09 Nov 18	37.94040 -1.04	38.15	36.83	37.78	13,820,928
08 Nov 18	38.98180 -0.09	39.32	38.75	38.96	6,348,650
07 Nov 18	39.07360 -0.87	40.38	38.74	40.32	9,370,904
06 Nov 18	39.94160 +0.74	39.99	39.28	39.34	6,101,634
05 Nov 18	39.20640 +0.92	39.44	38.68	38.70	6,709,170
02 Nov 18	38.28760 -0.35	38.99	37.52	38.84	9,840,126
01 Nov 18	38.63460 +1.76	39.89	37.06	37.51	12,256,444
31 Oct 18	36.87860 -0.26	38.13	36.63	37.43	7,929,682
30 Oct 18	37.13380 +0.61	37.18	36.05	36.09	6,519,934
29 Oct 18	36.52120 -1.16	37.99	36.11	37.78	8,366,844
26 Oct 18	37.68520 +0.38	37.88	36.80	37.22	6,666,148
25 Oct 18	37.30740 +0.49	37.92	36.98	37.18	5,573,344
24 Oct 18	36.81720 -0.77	38.12	36.76	37.98	8,914,390
23 Oct 18	37.58300 -0.66	37.77	36.84	37.46	9,991,582
22 Oct 18	38.24660 +0.30	38.50	37.63	37.85	6,438,780
19 Oct 18	37.95060 +0.12	38.40	37.90	37.90	5,785,632
18 Oct 18	37.82800 -0.27	37.85	37.24	37.66	6,100,648
17 Oct 18	38.09360 -0.67	38.61	37.75	38.61	18,931,230
16 Oct 18	38.76740 +0.59	38.91	38.09	38.13	6,960,726
15 Oct 18	38.17520 -0.47	38.89	38.14	38.77	6,469,584
12 Oct 18	38.64480 +0.20	39.04	38.32	38.97	8,823,608
11 Oct 18	38.44060 -1.50	39.90	38.43	39.65	12,851,518
10 Oct 18	39.94160 -1.25	41.13	39.83	41.05	20,279,820
09 Oct 18	41.18720 -1.01	41.86	41.05	41.86	7,685,346
05 Oct 18	42.19800 -0.80	43.27	41.98	42.96	5,794,388
04 Oct 18	42.99440 -0.15	43.48	42.48	42.90	4,441,758
03 Oct 18	43.14740 +0.27	43.48	42.27	42.89	7,435,882
02 Oct 18	42.88200 -1.09	43.97	42.69	43.97	7,002,910
01 Oct 18	43.97440 +0.89	44.22	42.98	43.35	7,188,624
28 Sep 18	43.08620 -0.90	43.97	43.00	43.97	6,424,080
27 Sep 18	43.98460 +0.20	44.43	43.71	44.02	6,094,394
26 Sep 18	43.78040 +0.32	44.49	42.94	42.95	6,007,310
25 Sep 18	43.46400 -0.12	44.09	43.27	43.83	7,688,320
24 Sep 18	43.58640 +0.82	43.80	43.10	43.25	5,167,610
21 Sep 18	42.76960 +0.12	43.25	42.58	42.85	27,199,060
20 Sep 18	42.64720 -0.71	43.57	42.46	43.28	6,049,240
19 Sep 18	43.36180 -0.03	43.58	42.99	43.25	4,829,406
18 Sep 18	43.39260 +1.36	43.39	42.24	42.24	5,724,638
17 Sep 18	42.03460 -0.29	42.65	41.82	42.41	4,198,492
14 Sep 18	42.32040 -0.24	42.96	42.24	42.45	8,226,508
13 Sep 18	42.56540 +0.16	42.72	41.56	42.02	9,260,746
12 Sep 18	42.40220 -0.34	43.31	42.37	43.20	5,532,086
11 Sep 18	42.73900 -0.83	43.51	42.46	43.38	6,464,402
10 Sep 18	43.56600 -0.09	44.07	43.44	43.88	5,842,502
07 Sep 18	43.65800 -0.35	43.87	42.68	43.79	7,027,854
06 Sep 18	44.00520 -0.77	44.80	43.92	44.67	7,533,084
05 Sep 18	44.77080 -0.12	44.87	44.05	44.87	4,076,368
04 Sep 18	44.89340 -0.60	45.99	44.86	45.79	4,703,884
31 Aug 18	45.49580 -0.88	46.45	45.41	46.17	7,081,670
30 Aug 18	46.37380 -0.55	47.28	45.70	47.02	5,051,768
29 Aug 18	46.92520 +0.29	47.16	46.67	46.86	2,440,270
28 Aug 18	46.63920 -0.50	47.36	46.35	47.13	2,967,852
27 Aug 18	47.13960 +0.71	47.17	46.54	46.54	2,625,420
24 Aug 18	46.42480 -0.28	47.01	46.41	46.81	3,109,654
23 Aug 18	46.70060 -0.06	46.86	46.44	46.68	2,505,086
22 Aug 18	46.76180 +0.68	47.27	46.27	46.27	3,986,106
21 Aug 18	46.07780 +0.37	46.49	45.87	46.18	3,552,980
20 Aug 18	45.71020 +0.13	45.90	45.33	45.53	2,770,656
17 Aug 18	45.57740 +0.39	45.60	45.04	45.32	4,001,988
16 Aug 18	45.18940 +0.19	45.69	45.12	45.26	3,747,810
15 Aug 18	44.99540 -1.60	46.18	44.88	46.13	7,103,458
14 Aug 18	46.59840 +0.36	46.86	46.34	46.51	3,306,128
13 Aug 18	46.24100 -0.45	46.96	46.12	46.67	4,760,686
10 Aug 18	46.69040 +0.35	46.86	45.54	46.34	4,873,446
09 Aug 18	46.34320 +0.37	46.92	45.99	46.00	4,418,698
08 Aug 18	45.97560 -0.50	46.20	45.52	46.09	3,898,902
07 Aug 18	46.47600 -0.77	48.19	46.46	48.12	7,031,694
03 Aug 18	47.24160 -0.19	47.72	47.06	47.27	3,579,504
02 Aug 18	47.43560 -0.98	48.69	47.00	48.69	6,123,212
01 Aug 18	48.41580 -0.39	48.67	47.80	48.40	3,491,800
31 Jul 18	48.80380 +0.30	48.94	48.35	48.38	5,417,372
30 Jul 18	48.50780 +0.74	48.63	48.14	48.15	3,875,352
27 Jul 18	47.77260 -0.27	48.19	47.59	47.80	4,063,894
26 Jul 18	48.03800 -0.01	48.33	47.74	48.00	3,605,330
25 Jul 18	48.04820 +0.62	48.06	47.13	47.46	3,445,820
24 Jul 18	47.42540 +0.33	48.05	47.13	47.15	2,788,634
23 Jul 18	47.09880 -0.14	47.52	46.78	47.42	4,913,524
20 Jul 18	47.24160 -0.36	47.55	47.08	47.50	6,534,144
19 Jul 18	47.59900 -0.32	48.30	47.50	47.98	6,106,376
18 Jul 18	47.91560 -0.68	48.66	47.74	48.52	4,915,472
17 Jul 18	48.59960 -0.10	48.72	48.17	48.50	4,120,806
16 Jul 18	48.70180 -0.91	49.14	48.44	48.71	4,273,894
13 Jul 18	49.61040 +0.45	49.75	49.06	49.32	4,466,008
12 Jul 18	49.16120 +0.35	49.29	48.42	49.02	4,817,548
11 Jul 18	48.81400 -1.18	49.51	48.49	49.40	6,811,958
10 Jul 18	49.99840 +0.71	50.11	49.36	49.52	7,340,648
09 Jul 18	49.28360 +0.49	49.29	48.53	48.56	4,199,198
06 Jul 18	48.79360 +1.25	48.88	47.14	47.48	3,979,004
05 Jul 18	47.54800 -0.44	48.26	47.49	48.04	4,395,526
04 Jul 18	47.98700 +0.16	48.17	47.37	47.68	1,975,126
03 Jul 18	47.82360 -0.62	49.05	47.61	48.41	7,930,358
29 Jun 18	48.44640 +1.18	48.59	47.61	47.63	7,402,708
28 Jun 18	47.26200 +0.36	47.37	46.24	47.14	5,842,140
27 Jun 18	46.90480 +0.78	47.12	46.51	46.67	8,202,780
26 Jun 18	46.12880 +1.56	46.45	44.77	44.88	6,868,246
25 Jun 18	44.56660 -0.53	45.30	44.53	45.10	9,387,008
22 Jun 18	45.09760 +2.28	45.47	44.04	44.04	7,909,126
21 Jun 18	42.82080 -0.71	43.27	42.72	43.27	5,278,716
20 Jun 18	43.53540 +0.79	43.72	42.70	43.28	5,874,324
19 Jun 18	42.74920 -0.19	43.51	42.35	42.58	5,750,568
18 Jun 18	42.94320 +0.95	43.43	41.89	42.00	5,967,296
15 Jun 18	41.99380 -0.88	42.78	41.64	42.69	14,765,058
14 Jun 18	42.87180 -0.91	43.82	42.83	43.68	5,857,040
13 Jun 18	43.78040 -0.20	44.23	43.59	43.80	5,158,196
12 Jun 18	43.98460 -0.24	44.57	43.72	44.29	4,523,334
11 Jun 18	44.21960 -0.36	44.84	44.16	44.57	4,989,566
08 Jun 18	44.57680 -0.35	45.19	44.38	45.02	4,099,632
07 Jun 18	44.92400 +0.48	45.81	44.58	44.72	4,372,054
06 Jun 18	44.44420 -0.16	44.92	44.15	44.75	4,472,108
05 Jun 18	44.60740 -0.12	45.17	44.53	44.72	4,767,714
04 Jun 18	44.73000 -0.87	45.88	44.04	45.73	5,747,450
01 Jun 18	45.59780 -0.23	46.33	45.52	45.76	4,012,382
31 May 18	45.83260 -0.43	46.36	45.20	45.98	7,135,984
30 May 18	46.26160 +0.74	46.31	45.71	45.85	5,291,114
29 May 18	45.52640 +0.07	45.93	45.09	45.50	4,800,724
28 May 18	45.45500 -0.05	45.98	44.47	44.90	3,794,294
25 May 18	45.50600 -1.47	46.28	45.17	46.02	7,738,984
24 May 18	46.97620 -1.01	47.98	46.74	47.68	6,547,654
23 May 18	47.98700 -0.28	48.64	47.57	47.72	5,077,680
22 May 18	48.26260 -0.91	49.75	48.23	49.21	5,750,244
18 May 18	49.17140 +0.10	49.39	48.90	49.03	5,024,842
17 May 18	49.06920 +1.14	49.36	48.25	48.57	8,058,824
16 May 18	47.92580 +0.09	48.04	47.60	47.62	5,576,218
15 May 18	47.83380 -0.17	48.56	47.77	48.11	5,105,014
14 May 18	48.00740 +1.00	48.08	47.20	47.31	8,449,146
11 May 18	47.00680 -0.43	47.48	46.68	47.30	6,345,054
10 May 18	47.43560 +0.57	47.58	46.59	46.97	18,203,676
09 May 18	46.86400 +1.50	47.19	46.01	46.18	8,427,446
08 May 18	45.36300 -0.89	45.49	44.50	44.72	12,433,988
07 May 18	46.25140 -0.39	47.48	46.14	47.16	6,914,548
04 May 18	46.63920 +0.21	47.03	46.27	46.44	4,290,360
03 May 18	46.42480 -1.03	47.24	45.43	46.98	7,136,264
02 May 18	47.45600 +0.46	47.63	46.99	47.00	3,770,190
01 May 18	46.99660 -0.30	47.46	46.80	46.87	2,953,532
30 Apr 18	47.29280 +0.21	47.49	46.79	46.89	5,324,058
27 Apr 18	47.07840 -0.64	47.94	46.74	47.19	2,648,250
26 Apr 18	47.72160 +0.16	47.98	47.45	47.49	5,097,388
25 Apr 18	47.55820 +0.83	47.56	46.46	46.49	5,917,514
24 Apr 18	46.73120 -0.19	47.46	46.36	46.85	5,690,700
23 Apr 18	46.92520 +1.00	46.97	45.60	45.63	4,886,280
20 Apr 18	45.92460 -0.64	46.46	45.49	46.41	5,417,598
19 Apr 18	46.56780 +0.50	47.04	46.09	46.09	8,484,484
18 Apr 18	46.06760 +1.45	46.47	45.04	45.04	6,619,354
17 Apr 18	44.61780 +0.15	44.90	44.10	44.42	3,199,472
16 Apr 18	44.46460 -0.77	45.06	44.35	44.86	3,207,042
13 Apr 18	45.23040 +0.88	45.48	44.46	44.61	5,671,024
12 Apr 18	44.35220 +0.23	44.42	43.94	44.31	3,722,708
11 Apr 18	44.11740 +0.85	44.30	43.16	43.25	7,196,570
10 Apr 18	43.27000 +0.80	43.67	42.67	43.11	5,697,442
09 Apr 18	42.47360 -0.58	43.53	42.43	43.22	4,724,864
06 Apr 18	43.05560 -0.98	44.18	42.82	43.81	7,917,640
05 Apr 18	44.03580 +1.73	44.32	42.25	42.32	9,771,846
04 Apr 18	42.31020 +0.09	42.35	41.20	41.66	5,517,896
03 Apr 18	42.21840 +1.78	42.24	40.35	40.58	5,752,990
02 Apr 18	40.44180 -0.91	41.30	39.97	41.17	3,654,064
29 Mar 18	41.35060 +1.09	41.43	40.27	40.40	4,992,390
28 Mar 18	40.25800 -0.07	40.53	39.74	40.34	5,181,230
27 Mar 18	40.32960 +1.16	40.83	39.10	39.40	7,136,250
26 Mar 18	39.16560 -0.23	39.75	38.72	39.66	5,016,124
23 Mar 18	39.40040 -0.54	40.31	39.34	40.13	5,727,858
22 Mar 18	39.94160 -1.48	41.12	39.92	41.12	5,013,202
21 Mar 18	41.42200 +1.31	41.69	40.06	40.06	6,628,614
20 Mar 18	40.11500 +0.38	40.26	39.91	40.00	4,308,332
19 Mar 18	39.73740 -0.85	40.53	39.73	40.53	2,886,582
16 Mar 18	40.58480 +0.77	40.76	39.69	39.89	13,378,448
15 Mar 18	39.81900 +0.26	39.99	39.55	39.77	5,841,626
14 Mar 18	39.56380 -0.10	39.97	39.41	39.82	3,645,646
13 Mar 18	39.66580 +0.22	39.76	39.40	39.51	4,008,550
12 Mar 18	39.44120 -0.28	39.87	39.42	39.63	3,651,558
09 Mar 18	39.71700 +0.07	39.97	39.48	39.97	4,675,322
08 Mar 18	39.64540 -0.47	40.27	39.57	40.22	15,081,384
07 Mar 18	40.11500 -0.54	40.86	39.90	40.61	4,534,446
06 Mar 18	40.65620 -0.47	41.34	40.64	41.34	4,253,328
05 Mar 18	41.12580 +0.48	41.33	40.57	40.67	5,749,538
02 Mar 18	40.64600 +0.03	40.71	39.82	40.50	5,903,304
01 Mar 18	40.61540 +0.03	41.94	40.58	41.86	8,172,012
28 Feb 18	40.58480 -1.74	42.80	40.58	42.50	11,133,660
27 Feb 18	42.32040 +0.27	42.52	41.84	41.90	3,971,574
26 Feb 18	42.05500 +0.45	42.13	41.53	41.79	6,954,438
23 Feb 18	41.60580 +0.70	41.63	40.85	41.03	4,091,470
22 Feb 18	40.90120 +0.62	41.56	40.30	40.53	4,930,758
21 Feb 18	40.27840 -0.07	40.73	40.28	40.35	5,351,046
20 Feb 18	40.35000 -0.07	40.70	40.25	40.37	2,900,410
16 Feb 18	40.42140 +0.58	40.50	39.74	39.78	5,157,730
15 Feb 18	39.83940 -0.65	40.66	39.45	40.61	6,472,600
14 Feb 18	40.49280 +1.06	40.94	38.82	39.09	7,927,744
13 Feb 18	39.43100 +0.28	39.59	38.79	38.81	7,604,792
12 Feb 18	39.15540 +0.43	39.57	38.84	39.19	8,315,668
09 Feb 18	38.72660 +0.36	38.92	37.65	38.54	7,775,178
08 Feb 18	38.36920 -1.01	39.72	38.33	39.36	8,250,626
07 Feb 18	39.38000 -1.39	40.80	39.35	40.70	7,499,590
06 Feb 18	40.76860 -0.20	41.38	39.78	40.21	7,533,586
05 Feb 18	40.97280 -1.79	43.00	40.71	42.50	6,837,246
02 Feb 18	42.75940 -0.62	43.25	42.56	42.77	4,698,036
01 Feb 18	43.38220 +0.51	43.42	42.61	42.89	5,112,598
31 Jan 18	42.87180 -0.59	43.70	42.78	43.58	5,817,126
30 Jan 18	43.46400 -1.13	44.32	43.41	44.32	6,482,768
29 Jan 18	44.59720 -0.73	45.26	44.49	45.06	5,723,318
26 Jan 18	45.32220 +0.08	45.47	45.17	45.33	4,707,374
25 Jan 18	45.24060 -0.33	46.01	45.21	45.70	5,429,742
24 Jan 18	45.56720 -0.17	46.09	45.29	45.71	7,016,738
23 Jan 18	45.74080 -0.15	46.25	45.67	46.16	5,854,324
22 Jan 18	45.89400 -0.23	46.10	45.49	46.08	4,929,650
19 Jan 18	46.12880 +0.13	46.22	45.59	45.91	4,600,348
18 Jan 18	45.99600 -0.89	46.89	45.84	46.82	4,395,078
17 Jan 18	46.88440 +0.13	47.27	46.30	46.82	4,581,670
16 Jan 18	46.75160 -0.63	47.68	46.68	47.27	4,670,288
15 Jan 18	47.38460 +0.10	47.56	46.97	46.97	1,461,040
12 Jan 18	47.28260 +0.27	47.42	46.65	46.89	3,246,004
11 Jan 18	47.01700 +0.26	47.67	46.78	46.78	4,746,148
10 Jan 18	46.76180 -0.26	47.51	46.61	46.97	3,329,624
09 Jan 18	47.01700 +0.55	47.54	46.27	46.49	4,241,316
08 Jan 18	46.46580 +0.15	46.78	46.17	46.30	2,606,696
05 Jan 18	46.31260 -1.18	46.97	46.07	46.92	2,921,836
04 Jan 18	47.49700 -0.07	47.75	47.02	47.66	4,781,628
03 Jan 18	47.56840 +0.87	47.74	46.83	46.83	4,618,710
02 Jan 18	46.70060 +0.84	46.79	44.61	44.61	3,813,910
29 Dec 17	45.86340 -0.17	46.12	45.62	46.12	2,072,722
28 Dec 17	46.03680 +0.18	46.10	45.71	45.84	2,079,294
27 Dec 17	45.85320 +0.70	45.91	45.42	45.60	2,082,484
22 Dec 17	45.14860 -0.19	45.41	44.85	45.28	2,122,488
21 Dec 17	45.34260 +0.52	45.39	44.40	44.76	1,931,564
20 Dec 17	44.82200 +0.42	44.97	44.16	44.66	2,771,474
19 Dec 17	44.40320 +0.14	44.82	44.26	44.31	2,596,978
18 Dec 17	44.26040 +0.81	44.69	43.61	43.71	5,424,134
15 Dec 17	43.45380 -0.42	44.26	43.43	44.18	12,514,492
14 Dec 17	43.87240 -0.44	44.90	43.79	44.17	6,492,234
13 Dec 17	44.31140 -0.91	45.48	44.27	45.14	5,637,070
12 Dec 17	45.22000 -0.22	45.76	45.04	45.44	3,844,540
11 Dec 17	45.44480 -0.35	45.64	45.02	45.21	3,459,416
08 Dec 17	45.79180 +0.40	45.88	45.35	45.69	2,752,870
07 Dec 17	45.39360 +0.31	45.66	45.17	45.22	3,079,804
06 Dec 17	45.08740 -0.50	45.81	45.03	45.41	3,872,354
05 Dec 17	45.58760 +0.38	45.89	45.08	45.18	2,448,276
04 Dec 17	45.20980 -0.48	45.99	45.06	45.52	4,238,294
01 Dec 17	45.68980 +1.01	46.13	44.88	45.13	5,368,992
30 Nov 17	44.67900 +0.99	45.12	43.86	43.86	8,463,700
29 Nov 17	43.68860 +0.04	44.07	43.27	43.56	3,092,568
28 Nov 17	43.64780 -0.06	44.24	43.64	43.84	3,264,140
27 Nov 17	43.70900 -1.29	44.83	43.64	44.72	3,610,948
24 Nov 17	44.99540 +0.07	45.35	44.97	45.11	1,304,078
23 Nov 17	44.92400 +0.09	45.21	44.80	44.80	529,394
22 Nov 17	44.83220 +0.10	45.59	44.83	45.14	3,818,988
21 Nov 17	44.73000 +0.29	44.95	44.41	44.68	3,468,544
20 Nov 17	44.44420 -1.02	45.37	43.91	45.34	5,706,926
17 Nov 17	45.46520 -0.03	46.07	45.23	45.86	4,588,972
16 Nov 17	45.49580 +0.10	45.67	45.22	45.33	2,917,522
15 Nov 17	45.39360 +0.65	45.86	44.23	44.44	5,611,748
14 Nov 17	44.74020 -2.11	46.53	44.62	46.46	6,046,374
13 Nov 17	46.85360 -0.42	47.34	46.61	47.14	2,510,056
10 Nov 17	47.27240 +0.11	47.53	47.08	47.21	3,995,564
09 Nov 17	47.16000 -0.32	47.48	46.93	47.08	3,354,620
08 Nov 17	47.47660 +0.26	47.61	46.81	47.04	3,507,724
07 Nov 17	47.22120 -0.50	47.99	46.99	47.63	3,909,758
06 Nov 17	47.72160 +0.75	47.78	46.86	46.96	7,437,602
03 Nov 17	46.97620 +0.76	47.03	45.92	46.19	6,278,578
02 Nov 17	46.22060 +0.20	46.51	45.34	45.74	5,853,188
01 Nov 17	46.01640 +0.05	46.44	45.53	45.96	6,667,658
31 Oct 17	45.96540 +0.40	46.39	45.48	45.48	6,352,554
30 Oct 17	45.56720 +1.27	45.73	44.22	44.25	6,984,242
27 Oct 17	44.30120 +1.20	44.37	42.72	42.91	5,206,146
26 Oct 17	43.09640 +0.65	43.11	42.51	42.51	4,160,886
25 Oct 17	42.44300 +0.30	42.47	41.81	42.07	4,038,160
24 Oct 17	42.14680 +0.14	42.73	42.13	42.23	3,716,702
23 Oct 17	42.00400 -0.57	42.98	41.98	42.67	3,264,554
20 Oct 17	42.57580 +0.40	42.62	42.16	42.30	1,908,374
19 Oct 17	42.17760 -0.10	42.61	41.98	42.07	2,777,446
18 Oct 17	42.27960 -0.30	42.63	42.23	42.59	2,966,666
17 Oct 17	42.57580 +0.17	42.70	42.18	42.45	2,952,268
16 Oct 17	42.40220 +0.33	42.70	42.27	42.29	2,518,662
13 Oct 17	42.07540 +0.56	42.31	41.85	41.95	2,644,986
12 Oct 17	41.51380 -0.86	41.95	41.47	41.86	3,345,246
11 Oct 17	42.37160 -0.01	42.53	41.90	42.49	3,818,848
10 Oct 17	42.38180 +0.40	42.87	42.29	42.37	3,494,052
06 Oct 17	41.98360 -0.91	42.49	41.85	42.40	2,091,820
05 Oct 17	42.89220 +0.14	43.08	42.72	42.83	3,608,914
04 Oct 17	42.74920 -0.40	43.25	42.71	43.09	5,817,066
03 Oct 17	43.14740 +0.14	43.26	42.79	42.88	3,830,158
02 Oct 17	43.00460 +0.34	43.00	42.07	42.15	3,115,774
29 Sep 17	42.66760 -0.61	43.34	42.64	43.33	4,257,822
28 Sep 17	43.28020 -0.39	43.78	43.28	43.67	3,567,920
27 Sep 17	43.66820 +0.71	43.67	42.98	43.17	4,926,018
26 Sep 17	42.95340 -0.33	43.38	42.88	43.10	3,744,894
25 Sep 17	43.28020 +0.31	43.36	43.04	43.09	3,470,360
22 Sep 17	42.97380 -0.12	43.27	42.88	42.88	3,158,848
21 Sep 17	43.09640 +0.79	43.11	42.14	42.19	4,202,212
20 Sep 17	42.31020 +0.97	42.44	41.56	41.61	4,823,892
19 Sep 17	41.34020 +0.18	41.61	41.01	41.25	3,614,142
18 Sep 17	41.15660 +0.28	41.21	40.65	40.82	2,592,928
15 Sep 17	40.88080 -0.14	41.12	40.71	41.12	21,367,240
14 Sep 17	41.02380 -0.04	41.37	40.93	40.97	4,401,998
13 Sep 17	41.06460 +1.14	41.17	40.06	40.06	5,110,530
12 Sep 17	39.92120 +0.10	40.14	39.67	39.73	4,776,884
11 Sep 17	39.81900 -0.18	40.30	39.74	40.02	2,815,182
08 Sep 17	40.00280 -0.47	40.48	39.77	40.48	2,195,608
07 Sep 17	40.47240 -0.39	40.85	40.37	40.80	4,466,580
06 Sep 17	40.86040 +0.74	40.93	40.10	40.27	4,570,308
05 Sep 17	40.12540 +0.57	40.20	39.56	39.88	5,202,828
01 Sep 17	39.55360 +0.28	39.65	38.97	39.26	4,278,078
31 Aug 17	39.27780 +0.11	39.33	38.90	39.31	7,527,974
30 Aug 17	39.16560 -0.63	39.70	39.16	39.65	4,562,736
29 Aug 17	39.79860 +0.39	39.89	38.68	39.16	4,433,772
28 Aug 17	39.41060 -0.04	39.45	38.76	39.32	2,766,132
25 Aug 17	39.45140 -0.07	39.75	39.35	39.52	2,115,232
24 Aug 17	39.52300 -0.01	39.72	39.22	39.35	2,976,144
23 Aug 17	39.53320 +0.56	39.75	38.82	38.88	3,288,658
22 Aug 17	38.97160 +0.17	39.39	38.76	38.80	3,264,690
21 Aug 17	38.79800 -0.75	39.52	38.57	39.33	3,178,394
18 Aug 17	39.54340 -0.27	39.87	39.15	39.73	3,874,150
17 Aug 17	39.80880 +0.02	40.09	39.56	39.79	3,751,282
16 Aug 17	39.78840 -0.32	40.72	39.79	40.05	4,580,308
15 Aug 17	40.10480 +0.05	40.33	39.92	40.21	2,449,506
14 Aug 17	40.05380 -0.31	40.65	40.01	40.36	4,331,954
11 Aug 17	40.36020 -0.38	40.92	40.25	40.62	5,052,624
10 Aug 17	40.73800 -0.83	41.80	40.71	41.76	4,961,454
09 Aug 17	41.56500 -0.08	41.76	41.32	41.51	8,356,286
08 Aug 17	41.64660 +0.15	41.96	41.44	41.61	4,362,068
04 Aug 17	41.49340 +0.76	41.64	40.62	41.10	4,213,380
03 Aug 17	40.73800 +1.34	41.26	40.25	40.33	7,185,666
02 Aug 17	39.40040 +0.36	39.61	38.57	38.57	5,405,254
01 Aug 17	39.04300 +0.11	39.24	38.09	38.86	3,674,560
31 Jul 17	38.93080 -0.37	39.30	38.64	39.04	3,788,630
28 Jul 17	39.29820 -0.16	39.69	39.11	39.44	3,566,244
27 Jul 17	39.46160 +0.35	39.69	38.81	39.21	4,359,468
26 Jul 17	39.11460 +0.28	39.51	38.82	38.96	4,266,302
25 Jul 17	38.83880 +0.73	38.99	38.20	38.28	4,495,592
24 Jul 17	38.10380 +0.07	38.29	37.62	38.20	2,419,636
21 Jul 17	38.03220 -0.95	38.55	37.52	38.42	7,470,174
20 Jul 17	38.98180 -0.21	39.53	38.97	39.40	4,383,442
19 Jul 17	39.19620 +0.64	39.27	38.62	38.77	5,205,270
18 Jul 17	38.55300 +0.44	38.61	38.21	38.43	4,368,398
17 Jul 17	38.11400 +0.27	38.42	37.56	37.66	3,915,222
14 Jul 17	37.84840 -0.08	38.27	37.83	37.91	2,391,900
13 Jul 17	37.93020 -0.18	38.24	37.67	37.93	16,699,226
12 Jul 17	38.11400 -0.17	39.13	37.93	38.79	5,600,394
11 Jul 17	38.28760 +0.56	38.35	37.28	37.64	4,881,398
10 Jul 17	37.72600 +0.63	37.99	36.90	37.07	2,973,068
07 Jul 17	37.09300 -0.54	37.40	36.65	37.39	3,881,486
06 Jul 17	37.63400 +0.03	38.30	37.44	37.63	5,242,248
05 Jul 17	37.60340 -0.72	38.27	37.17	38.12	4,111,352
04 Jul 17	38.32840 +0.12	38.77	37.88	38.68	1,828,288
30 Jun 17	38.20580 -0.68	39.13	37.98	38.87	5,580,310
29 Jun 17	38.88980 -0.17	39.38	38.39	39.26	4,494,544
28 Jun 17	39.06340 +0.69	39.42	38.10	38.49	4,859,358
27 Jun 17	38.36920 +0.05	38.74	38.03	38.54	3,900,514
26 Jun 17	38.31820 -0.28	38.87	38.06	38.87	2,843,068
23 Jun 17	38.59380 +0.14	39.07	38.34	38.55	3,218,574
22 Jun 17	38.45080 +0.21	38.92	38.23	38.43	4,840,608
21 Jun 17	38.23640 +0.42	38.86	37.52	37.83	4,438,016
20 Jun 17	37.81780 -0.57	38.01	37.40	37.88	5,604,124
19 Jun 17	38.38960 +0.31	38.85	38.08	38.14	4,022,234
16 Jun 17	38.08340 +0.47	38.44	37.21	37.66	21,999,400
15 Jun 17	37.61360 -0.53	38.29	37.38	37.92	6,996,946
14 Jun 17	38.14460 -1.94	39.75	38.01	39.75	8,127,632
13 Jun 17	40.08440 +0.09	40.20	39.33	40.03	5,853,004
12 Jun 17	39.99260 -0.17	41.30	39.80	40.44	5,983,338
09 Jun 17	40.16620 +0.67	40.46	39.54	39.56	5,565,298
08 Jun 17	39.49220 +0.14	40.05	39.00	39.13	4,633,020
07 Jun 17	39.34940 -1.07	40.44	39.13	40.22	4,472,134
06 Jun 17	40.42140 +0.37	40.56	39.65	39.82	2,961,154
05 Jun 17	40.05380 +0.30	40.30	39.31	39.65	4,312,892
02 Jun 17	39.75780 -0.52	39.94	39.38	39.94	3,448,216
01 Jun 17	40.27840 +0.52	40.58	39.74	39.74	2,509,978
31 May 17	39.75780 -0.19	40.03	39.46	39.61	5,616,492
30 May 17	39.95180 -0.68	40.56	39.74	40.33	5,047,036
29 May 17	40.63580 -0.20	40.92	40.54	40.69	624,338
26 May 17	40.84000 -0.21	41.33	40.65	41.19	3,668,804
25 May 17	41.05440 -0.84	42.60	40.54	41.63	5,787,284
24 May 17	41.89160 -0.26	42.40	41.68	41.99	3,329,688
23 May 17	42.14680 -0.75	43.13	41.95	42.99	5,159,560
19 May 17	42.89220 +0.58	43.15	42.52	42.73	3,462,654
18 May 17	42.31020 +0.22	42.62	41.35	41.94	5,406,790
17 May 17	42.08560 -1.19	43.28	42.06	43.18	4,018,828
16 May 17	43.28020 -0.51	44.16	43.13	44.01	3,440,060
15 May 17	43.79060 +0.66	44.60	43.76	44.11	3,911,068
12 May 17	43.12700 -0.18	43.65	42.92	43.19	2,147,858
11 May 17	43.31080 -0.52	44.28	43.22	44.04	3,462,616
10 May 17	43.83160 +0.59	44.11	43.15	43.69	4,109,576
09 May 17	43.23940 -0.70	44.13	42.86	44.10	4,239,270
08 May 17	43.94380 +0.78	44.12	42.97	43.09	4,580,388
05 May 17	43.16780 +0.87	43.32	41.97	42.28	6,537,978
04 May 17	42.30000 -1.86	43.27	41.69	42.85	9,650,476
03 May 17	44.15820 -0.16	44.86	44.13	44.18	3,986,766
02 May 17	44.32160 -0.26	45.05	43.95	44.60	5,633,436
01 May 17	44.57680 +0.18	44.80	44.19	44.32	1,580,280
28 Apr 17	44.39300 +0.05	45.05	44.28	44.62	4,005,146
27 Apr 17	44.34200 -1.67	45.69	43.90	45.59	5,542,952
26 Apr 17	46.01640 -0.27	46.90	45.62	45.89	3,172,512
25 Apr 17	46.28200 +1.08	46.37	45.18	45.25	4,784,934
24 Apr 17	45.19960 +0.15	45.54	45.09	45.42	2,821,264
21 Apr 17	45.04660 +0.31	45.24	44.53	44.72	2,373,482
20 Apr 17	44.74020 +0.12	45.63	44.62	44.64	3,301,830
19 Apr 17	44.61780 -0.52	45.84	44.43	45.29	5,101,658
18 Apr 17	45.13840 -0.72	45.99	45.03	45.60	3,958,180
17 Apr 17	45.86340 +0.58	45.91	45.14	45.43	3,277,846
13 Apr 17	45.28140 -0.38	45.72	45.04	45.49	2,587,226
12 Apr 17	45.65920 -0.55	46.46	45.58	46.46	2,472,712
11 Apr 17	46.21040 -0.05	46.66	45.88	46.32	2,859,242
10 Apr 17	46.26160 +0.73	46.64	45.65	45.76	2,983,524
07 Apr 17	45.53660 -0.22	46.14	45.53	45.86	3,416,772
06 Apr 17	45.76120 +0.33	46.06	45.48	45.65	3,205,300
05 Apr 17	45.43460 -0.12	46.39	45.42	45.87	4,668,920
04 Apr 17	45.55700 +0.89	45.60	44.55	44.65	3,976,752
03 Apr 17	44.66880 +0.21	44.79	44.08	44.58	4,832,552
31 Mar 17	44.45440 +0.14	44.60	44.02	44.24	5,396,056
30 Mar 17	44.31140 -0.47	45.14	44.10	44.77	4,566,860
29 Mar 17	44.78100 +1.06	44.97	43.68	43.74	6,864,286
28 Mar 17	43.71920 +0.43	43.90	43.25	43.39	6,941,122
27 Mar 17	43.29040 -0.45	43.46	43.09	43.39	7,466,354
24 Mar 17	43.73960 +0.22	43.99	43.39	43.55	4,410,078
23 Mar 17	43.51500 -0.03	43.73	43.13	43.27	3,243,070
22 Mar 17	43.54560 +0.23	43.66	42.99	43.12	6,324,380
21 Mar 17	43.31080 -0.63	44.38	43.25	44.11	4,537,892
20 Mar 17	43.94380 -0.63	44.57	43.70	44.25	3,541,656
17 Mar 17	44.57680 -0.15	45.10	44.47	44.63	15,485,168
16 Mar 17	44.73000 +0.05	45.34	44.67	44.89	6,154,716
15 Mar 17	44.67900 +1.65	44.86	43.14	43.26	7,830,774
14 Mar 17	43.02500 -0.58	43.30	42.50	42.73	5,877,902
13 Mar 17	43.60700 -0.68	44.58	43.46	44.20	5,284,676
10 Mar 17	44.29100 +0.07	45.78	43.25	44.44	10,072,070
09 Mar 17	44.21960 +3.96	44.33	41.77	42.47	16,359,246
08 Mar 17	40.25800 -1.94	42.04	40.23	42.01	5,105,230
07 Mar 17	42.19800 -0.44	42.82	42.15	42.63	4,718,502
06 Mar 17	42.63700 -0.05	42.75	41.99	42.57	3,784,986
03 Mar 17	42.68800 +1.34	43.19	41.48	41.48	7,390,366
02 Mar 17	41.35060 +2.08	41.98	39.35	39.98	9,972,490
01 Mar 17	39.26760 +0.38	39.69	38.97	39.30	6,050,726
28 Feb 17	38.88980 +0.06	39.11	38.54	38.62	6,965,738
27 Feb 17	38.82860 +0.31	39.27	38.34	38.72	10,174,126
24 Feb 17	38.52240 -0.85	39.12	38.30	39.05	5,133,306
23 Feb 17	39.36980 +0.41	39.81	39.22	39.75	3,692,404
22 Feb 17	38.96140 -1.73	40.54	38.96	40.41	5,755,040
21 Feb 17	40.68680 +0.49	40.94	40.37	40.46	3,752,234
17 Feb 17	40.19680 -0.33	40.36	40.05	40.33	3,818,138
16 Feb 17	40.52340 -0.10	41.00	40.33	40.80	3,758,934
15 Feb 17	40.62560 +0.10	40.86	40.46	40.60	3,735,598
14 Feb 17	40.52340 +0.50	40.58	39.79	40.16	3,754,262
13 Feb 17	40.02320 -0.29	40.18	39.77	40.18	2,592,898
10 Feb 17	40.30900 +0.44	40.74	40.16	40.51	4,297,890
09 Feb 17	39.87000 +1.17	39.88	39.10	39.15	4,157,998
08 Feb 17	38.69600 -0.09	39.19	38.12	38.60	5,836,088
07 Feb 17	38.78780 -0.95	39.96	38.73	39.63	5,123,268
06 Feb 17	39.73740 -1.02	40.83	39.70	40.68	3,251,382
03 Feb 17	40.75840 -0.41	41.35	40.68	41.35	3,795,486
02 Feb 17	41.16680 +1.04	41.25	40.44	40.57	5,806,744
01 Feb 17	40.12540 -0.04	40.58	39.80	40.58	3,227,730
31 Jan 17	40.16620 +0.24	40.21	39.70	40.21	4,738,586
30 Jan 17	39.92120 -1.23	41.07	39.47	41.07	5,591,254
27 Jan 17	41.14640 +0.05	41.41	40.85	41.27	6,085,674
26 Jan 17	41.09520 +0.26	41.22	40.83	41.16	6,671,954
25 Jan 17	40.84000 +0.44	40.91	40.43	40.52	11,532,404
24 Jan 17	40.40100 +0.34	40.60	40.15	40.44	8,546,390
23 Jan 17	40.06400 -1.76	41.46	40.02	41.32	6,057,282
20 Jan 17	41.82020 +0.57	42.52	41.72	41.86	7,488,374
19 Jan 17	41.24840 -0.20	41.69	41.17	41.42	3,276,414
18 Jan 17	41.45260 -0.55	41.99	41.40	41.60	5,048,866
17 Jan 17	42.00400 -0.03	42.87	41.88	42.42	4,748,970
16 Jan 17	42.03460 -0.11	42.19	41.58	42.10	933,096
13 Jan 17	42.14680 +0.89	42.39	40.92	40.98	4,883,070
12 Jan 17	41.25860 -0.45	42.15	40.83	42.15	5,088,024
11 Jan 17	41.70780 -0.34	42.49	41.37	42.25	3,777,134
10 Jan 17	42.04480 -0.65	42.87	42.04	42.68	3,650,026
09 Jan 17	42.69820 -1.35	43.60	42.68	43.51	2,691,748
06 Jan 17	44.04600 -0.28	44.70	43.74	44.18	2,890,306
05 Jan 17	44.32160 -0.31	45.01	44.13	44.80	4,139,328
04 Jan 17	44.62800 +0.01	44.81	44.29	44.58	3,049,170
03 Jan 17	44.61780 +0.93	45.06	43.82	43.86	5,541,816
30 Dec 16	43.68860 -0.45	44.30	43.59	44.04	1,941,438
29 Dec 16	44.13780 -0.43	44.68	43.96	44.50	1,668,396
28 Dec 16	44.56660 +0.13	44.74	44.29	44.42	3,169,846
23 Dec 16	44.43400 -0.28	44.92	44.42	44.77	2,427,124
22 Dec 16	44.70960 -0.05	45.09	44.67	44.85	1,850,190
21 Dec 16	44.76060 -0.30	45.48	44.53	45.06	2,021,968
20 Dec 16	45.05680 -0.27	45.71	45.02	45.41	2,404,776
19 Dec 16	45.32220 -0.32	45.79	45.14	45.60	2,398,660
16 Dec 16	45.63880 +0.53	45.77	45.04	45.57	15,284,180
15 Dec 16	45.10780 -0.60	46.04	44.84	45.47	4,225,234
14 Dec 16	45.71020 -1.10	46.41	45.57	46.01	5,165,016
13 Dec 16	46.81280 +1.62	47.00	45.43	45.71	5,161,016
12 Dec 16	45.18940 +0.30	47.30	45.13	46.59	6,234,826
09 Dec 16	44.89340 +0.24	45.08	44.42	44.76	3,403,288
08 Dec 16	44.64840 -0.27	45.07	43.90	44.96	2,961,860
07 Dec 16	44.91380 -0.92	45.56	44.65	45.33	3,824,930
06 Dec 16	45.83260 -0.32	46.25	45.54	45.56	4,704,526
05 Dec 16	46.14920 -0.11	46.76	46.12	46.58	4,332,526
02 Dec 16	46.26160 -0.06	46.86	45.80	46.02	3,943,642
01 Dec 16	46.32280 +0.04	47.72	46.00	46.97	6,980,384
30 Nov 16	46.28200 +3.74	47.27	45.03	45.10	11,803,296
29 Nov 16	42.54500 -0.99	42.88	41.71	42.77	4,507,228
28 Nov 16	43.53540 -1.04	44.62	43.43	44.62	3,753,052
25 Nov 16	44.57680 -0.36	44.88	44.13	44.41	2,403,062
24 Nov 16	44.93420 -0.10	45.42	44.77	44.77	706,838
23 Nov 16	45.03640 +0.03	45.66	44.58	44.58	2,557,196
22 Nov 16	45.00560 +0.00	45.31	44.20	45.01	3,097,280
21 Nov 16	45.00560 +1.01	45.12	44.35	44.41	4,030,086
18 Nov 16	43.99480 +0.72	44.13	43.09	43.11	2,973,442
17 Nov 16	43.27000 -0.21	44.07	43.13	43.82	4,035,846
16 Nov 16	43.48440 -0.15	43.96	42.95	43.28	3,983,494
15 Nov 16	43.63760 +0.98	43.82	42.92	42.94	3,078,868
14 Nov 16	42.65740 +0.49	42.70	41.67	41.94	3,415,116
11 Nov 16	42.16740 -0.44	42.24	41.12	42.17	3,137,472
10 Nov 16	42.60640 +0.21	42.88	42.06	42.27	2,216,304
09 Nov 16	42.39200 +0.91	42.64	41.37	41.66	3,728,086
08 Nov 16	41.48320 -0.01	41.97	40.93	41.19	2,187,016
07 Nov 16	41.49340 +0.53	41.64	40.82	41.46	2,578,152
04 Nov 16	40.96260 -0.84	41.71	40.47	41.62	4,298,780
03 Nov 16	41.79980 -1.28	43.18	41.24	42.87	5,389,376
02 Nov 16	43.07600 -0.21	43.34	42.52	42.73	2,989,884
01 Nov 16	43.29040 -0.17	43.83	42.65	43.62	3,702,004
31 Oct 16	43.46400 -0.78	44.31	43.44	43.90	4,386,366
28 Oct 16	44.24000 -0.18	44.80	43.98	44.26	2,994,892
27 Oct 16	44.42380 -0.05	44.88	44.29	44.88	4,069,934
26 Oct 16	44.47480 -0.12	44.87	43.94	44.21	4,553,062
25 Oct 16	44.59720 -0.60	45.30	44.44	45.07	3,836,470
24 Oct 16	45.19960 +0.11	45.31	44.41	44.93	3,304,428
21 Oct 16	45.08740 +0.37	45.30	44.65	44.73	3,733,706
20 Oct 16	44.71980 +0.37	44.81	43.87	43.87	3,947,190
19 Oct 16	44.35220 +1.00	44.52	43.43	43.59	2,889,164
18 Oct 16	43.35160 +0.18	43.88	43.25	43.65	3,722,262
17 Oct 16	43.16780 +0.05	43.21	42.76	42.98	2,519,436
14 Oct 16	43.11680 -0.59	44.27	42.92	43.92	3,293,722
13 Oct 16	43.70900 -0.24	43.88	43.24	43.55	3,528,730
12 Oct 16	43.95400 -0.07	44.08	43.62	43.71	3,394,634
11 Oct 16	44.02560 +0.75	44.08	43.36	43.36	4,602,724
07 Oct 16	43.28020 -0.30	43.86	42.97	43.57	3,401,832
06 Oct 16	43.57620 -0.20	44.22	43.50	43.97	3,219,136
05 Oct 16	43.78040 +0.90	44.06	43.45	43.48	3,485,864
04 Oct 16	42.88200 -0.20	43.51	42.57	43.11	2,873,138
03 Oct 16	43.08620 +0.27	43.36	42.51	42.78	2,771,674
30 Sep 16	42.82080 -0.20	43.32	42.82	42.91	4,814,856
29 Sep 16	43.02500 +0.99	43.26	41.90	41.90	6,765,972
28 Sep 16	42.03460 +2.73	42.09	39.51	39.53	5,189,812
27 Sep 16	39.30860 -0.59	39.46	38.80	39.44	3,263,914
26 Sep 16	39.90060 +0.05	40.42	39.74	40.04	2,832,992
23 Sep 16	39.84960 -0.99	41.00	39.77	40.84	3,742,634
22 Sep 16	40.84000 +0.68	41.34	40.65	40.95	3,145,190
21 Sep 16	40.15600 +0.67	40.25	39.71	39.92	2,496,990
20 Sep 16	39.48200 -0.12	40.01	39.46	39.60	2,866,274
19 Sep 16	39.60460 +0.21	40.00	39.57	39.79	2,964,112
16 Sep 16	39.39020 +0.17	39.54	38.78	38.86	8,725,680
15 Sep 16	39.21660 +0.05	39.78	39.17	39.41	3,605,850
14 Sep 16	39.16560 -0.45	39.91	39.10	39.33	2,495,032
13 Sep 16	39.61480 -1.54	40.69	39.59	40.69	4,229,624
12 Sep 16	41.15660 +0.35	41.36	40.21	40.43	3,806,342
09 Sep 16	40.80940 -1.53	41.91	40.79	41.86	3,313,228
08 Sep 16	42.34080 +0.19	42.81	41.85	42.40	3,161,416
07 Sep 16	42.14680 -0.07	42.58	42.04	42.32	2,075,768
06 Sep 16	42.21840 -0.01	42.45	42.01	42.04	2,856,104
02 Sep 16	42.22860 +0.59	42.58	41.74	41.80	2,568,232
01 Sep 16	41.63640 +0.05	42.00	41.28	41.29	2,523,506
31 Aug 16	41.58540 -0.80	42.45	41.31	42.27	4,421,096
30 Aug 16	42.38180 -0.12	43.24	42.36	42.72	2,557,326
29 Aug 16	42.50420 +0.18	42.78	42.04	42.14	2,016,782
26 Aug 16	42.32040 +0.07	42.79	42.12	42.32	1,857,734
25 Aug 16	42.24900 +0.13	42.51	41.72	42.11	1,651,484
24 Aug 16	42.11620 -0.36	42.71	41.98	42.33	2,719,854
23 Aug 16	42.47360 -0.09	42.65	42.23	42.41	2,334,440
22 Aug 16	42.56540 -0.08	42.60	41.86	42.22	3,651,606
19 Aug 16	42.64720 -0.18	43.06	42.64	42.97	2,949,308
18 Aug 16	42.83100 +0.31	42.95	42.48	42.88	2,958,152
17 Aug 16	42.52460 +0.11	42.67	42.15	42.37	3,165,454
16 Aug 16	42.41240 -0.44	42.76	42.37	42.70	2,175,188
15 Aug 16	42.85140 +0.35	43.06	42.48	42.68	3,237,588
12 Aug 16	42.50420 +0.29	42.66	42.17	42.30	3,064,362
11 Aug 16	42.21840 +0.54	42.56	41.77	41.77	3,322,476
10 Aug 16	41.67720 -0.41	42.17	41.55	41.92	3,605,722
09 Aug 16	42.08560 +0.05	42.61	41.84	42.12	3,086,710
08 Aug 16	42.03460 +0.56	42.37	41.66	41.66	3,519,702
05 Aug 16	41.47300 +1.18	41.47	40.29	40.50	4,536,896
04 Aug 16	40.28860 +0.03	40.51	39.56	39.85	5,190,226
03 Aug 16	40.25800 +0.65	40.36	39.29	39.67	4,426,418
02 Aug 16	39.60460 -0.77	40.18	39.17	39.74	5,595,244
29 Jul 16	40.37040 +0.32	40.37	39.38	39.77	4,170,646
28 Jul 16	40.05380 +0.01	40.35	39.90	40.02	2,519,904
27 Jul 16	40.04360 -0.56	41.17	39.94	40.64	3,544,214
26 Jul 16	40.60520 +0.03	40.88	40.19	40.33	5,150,240
25 Jul 16	40.57460 -1.87	42.10	40.45	41.97	5,302,506
22 Jul 16	42.44300 +0.40	42.45	41.78	42.24	2,631,988
21 Jul 16	42.04480 -0.54	42.60	42.01	42.54	2,723,500
20 Jul 16	42.58600 +0.33	42.66	41.96	42.03	3,170,652
19 Jul 16	42.25920 -0.13	42.59	42.03	42.33	3,127,694
18 Jul 16	42.39200 +0.16	42.42	41.66	42.12	2,381,436
15 Jul 16	42.22860 -0.07	42.63	42.17	42.50	2,441,640
14 Jul 16	42.30000 +0.20	42.73	42.10	42.42	2,876,858
13 Jul 16	42.09580 -0.18	42.39	41.08	42.06	4,331,942
12 Jul 16	42.27960 +1.51	42.28	41.33	41.42	4,948,928
11 Jul 16	40.76860 -0.38	41.91	40.77	41.30	4,929,310
08 Jul 16	41.14640 +0.77	41.51	40.45	40.86	4,590,244
07 Jul 16	40.38060 -1.23	42.11	40.23	41.86	4,523,392
06 Jul 16	41.60580 +0.55	41.63	40.33	40.74	5,732,172
05 Jul 16	41.05440 +0.06	41.11	40.12	40.17	5,638,702
04 Jul 16	40.99320 +0.30	40.99	40.60	40.64	1,946,222
30 Jun 16	40.69700 +0.19	40.81	40.03	40.18	6,174,948
29 Jun 16	40.50300 +1.40	40.66	39.48	39.48	5,144,800
28 Jun 16	39.10440 +0.65	39.63	38.90	39.17	4,213,196
27 Jun 16	38.45080 -1.20	39.51	38.35	39.07	5,679,612
24 Jun 16	39.65560 -0.58	39.90	38.48	38.60	4,476,088
23 Jun 16	40.23760 +1.36	40.30	39.05	39.37	4,650,736
22 Jun 16	38.87960 -0.79	39.96	38.68	39.92	3,609,976
21 Jun 16	39.66580 +0.40	39.84	38.82	39.06	3,110,050
20 Jun 16	39.26760 +0.68	39.70	38.82	39.31	4,204,944
17 Jun 16	38.58360 +0.60	38.89	38.33	38.44	13,652,030
16 Jun 16	37.98120 +0.09	38.14	37.13	37.80	5,334,992
15 Jun 16	37.88940 -0.03	38.39	37.41	37.41	5,630,908
14 Jun 16	37.92000 +0.37	38.48	37.47	37.55	4,568,070
13 Jun 16	37.55240 +0.17	38.06	37.02	37.27	4,170,706
10 Jun 16	37.37880 -1.50	38.59	37.27	38.37	3,679,926
09 Jun 16	38.87960 -0.53	39.35	38.59	38.80	3,478,176
08 Jun 16	39.41060 -1.44	41.44	39.13	41.19	6,182,034
07 Jun 16	40.85020 +1.65	40.88	39.44	39.51	5,784,672
06 Jun 16	39.19620 +0.25	39.56	38.81	39.44	3,343,354
03 Jun 16	38.95120 -0.41	39.52	38.74	39.16	2,377,958
02 Jun 16	39.35960 +0.63	39.37	38.23	38.48	3,600,942
01 Jun 16	38.72660 -0.54	39.07	38.35	39.07	5,277,718
31 May 16	39.27020 +0.43	39.82	38.91	38.92	6,471,826
30 May 16	38.83680 -0.36	39.30	38.68	39.18	899,118
27 May 16	39.19960 +0.02	39.32	38.77	38.80	2,650,818
26 May 16	39.17940 -0.03	39.65	38.86	39.55	4,158,094
25 May 16	39.20960 +0.80	39.63	38.66	38.66	3,697,018
24 May 16	38.41360 +0.20	39.09	38.12	38.46	4,675,484
20 May 16	38.21200 +0.48	38.51	37.81	37.87	3,006,390
19 May 16	37.72840 -0.57	37.83	37.06	37.69	5,405,838
18 May 16	38.30280 -0.29	38.63	37.96	38.40	5,792,734
17 May 16	38.59500 +0.57	38.79	37.71	37.79	4,719,970
16 May 16	38.02060 +0.80	38.54	37.71	38.08	4,248,510
13 May 16	37.22440 -0.50	38.09	37.10	37.44	2,855,362
12 May 16	37.72840 +0.35	38.19	36.68	37.71	3,517,546
11 May 16	37.37560 +0.14	37.82	36.26	36.97	3,414,860
10 May 16	37.23460 +1.13	37.61	36.29	36.43	4,650,276
09 May 16	36.10600 +0.08	36.21	35.44	35.87	3,872,578
06 May 16	36.02540 -0.10	36.62	35.57	35.88	5,489,728
05 May 16	36.12600 -0.09	37.51	35.48	37.08	5,048,416
04 May 16	36.21680 +0.01	37.03	35.58	36.50	4,769,502
03 May 16	36.20660 -0.74	36.58	35.36	36.44	6,013,066
02 May 16	36.94240 -1.03	37.84	36.74	37.70	5,641,492
29 Apr 16	37.97020 -0.21	38.92	37.69	38.60	4,803,866
28 Apr 16	38.18180 -0.82	39.13	37.92	38.73	4,512,784
27 Apr 16	38.99800 +0.15	39.89	38.69	39.23	5,405,152
26 Apr 16	38.84680 +0.38	39.30	38.53	38.76	3,424,278
25 Apr 16	38.46400 -0.51	39.10	38.11	38.72	6,068,682
22 Apr 16	38.97780 -0.03	39.67	38.80	38.80	6,819,648
21 Apr 16	39.00820 +0.60	39.11	38.35	38.46	6,791,682
20 Apr 16	38.40340 +0.03	38.70	37.80	37.90	4,912,012
19 Apr 16	38.37320 +0.51	38.58	37.31	37.94	7,167,598
18 Apr 16	37.85940 +0.90	38.08	35.57	35.72	7,103,448
15 Apr 16	36.96240 -0.85	37.34	36.72	36.93	3,488,106
14 Apr 16	37.80900 -0.01	38.10	37.25	37.99	11,088,818
13 Apr 16	37.81900 +0.03	38.42	37.44	37.98	6,053,562
12 Apr 16	37.78880 +1.89	38.34	36.08	36.24	7,217,534
11 Apr 16	35.89440 -0.35	36.88	35.87	36.43	3,714,024
08 Apr 16	36.24700 +1.61	36.38	35.46	35.52	7,799,542
07 Apr 16	34.63460 -0.63	35.08	34.05	34.89	3,966,220
06 Apr 16	35.26960 +1.66	35.30	33.78	34.01	5,657,234
05 Apr 16	33.60680 -0.12	33.96	33.37	33.64	4,824,164
04 Apr 16	33.72780 -0.13	34.17	33.37	33.79	4,787,840
01 Apr 16	33.85880 -1.54	34.59	33.78	34.59	7,071,772
31 Mar 16	35.40060 +0.47	35.57	34.75	34.75	4,184,516
30 Mar 16	34.92700 -0.25	35.85	34.87	35.74	3,614,730
29 Mar 16	35.17880 -0.21	35.34	34.16	34.64	4,431,276
28 Mar 16	35.39040 -0.10	35.49	34.60	35.49	3,082,294
24 Mar 16	35.49120 +0.45	36.05	34.03	34.27	6,550,132
23 Mar 16	35.03780 -1.27	36.28	34.84	36.28	5,676,630
22 Mar 16	36.30740 +0.44	36.83	35.43	35.64	4,659,414
21 Mar 16	35.86400 -0.18	36.57	35.81	35.95	3,834,274
18 Mar 16	36.04540 -0.70	37.09	35.76	36.75	12,617,682
17 Mar 16	36.74080 +0.24	37.27	36.66	36.96	7,012,826
16 Mar 16	36.49900 +0.81	36.63	35.69	35.87	6,897,296
15 Mar 16	35.69280 -0.69	36.16	34.99	35.81	8,151,646
14 Mar 16	36.37800 -0.01	36.64	35.57	35.72	6,526,584
11 Mar 16	36.38800 +0.89	36.86	35.75	35.77	8,900,784
10 Mar 16	35.50140 +0.37	35.77	34.59	34.75	10,005,170
09 Mar 16	35.12840 +1.31	35.54	33.93	34.26	9,278,642
08 Mar 16	33.81840 -1.14	34.74	33.66	34.33	7,674,940
07 Mar 16	34.95720 +0.29	35.11	34.42	34.42	9,854,682
04 Mar 16	34.66500 +1.56	34.81	33.51	33.56	16,144,986
03 Mar 16	33.10300 +2.70	33.30	31.34	31.34	14,882,004
02 Mar 16	30.40240 +1.39	30.41	28.60	28.77	8,002,564
01 Mar 16	29.01180 +0.51	29.16	28.63	28.91	6,491,460
29 Feb 16	28.49780 +0.90	28.69	27.84	28.03	7,913,240
26 Feb 16	27.60100 +0.62	28.65	27.24	27.65	6,336,534
25 Feb 16	26.97620 -0.56	27.90	26.45	27.46	7,258,178
24 Feb 16	27.54040 -0.22	27.70	26.58	27.09	6,257,890
23 Feb 16	27.76220 -1.30	29.20	27.72	28.71	4,981,322
22 Feb 16	29.06200 +0.76	29.42	28.74	29.22	6,403,058
19 Feb 16	28.30640 -1.03	28.66	28.06	28.51	7,778,116
18 Feb 16	29.33420 -0.70	30.73	28.68	30.55	8,223,064
17 Feb 16	30.02940 +1.97	30.18	28.46	28.66	7,297,042
16 Feb 16	28.06440 +0.10	28.71	27.63	28.44	10,911,210
12 Feb 16	27.96380 +1.18	28.58	27.24	27.64	11,098,040
11 Feb 16	26.78460 -0.79	27.29	25.88	26.71	12,314,180
10 Feb 16	27.57080 -0.77	28.23	27.51	27.85	9,067,746
09 Feb 16	28.33660 -1.11	29.22	27.85	28.76	10,964,216
08 Feb 16	29.44500 -1.00	30.25	28.88	29.74	7,880,752
05 Feb 16	30.44260 -0.09	30.79	29.57	30.26	7,233,892
04 Feb 16	30.53340 +0.36	30.99	29.85	30.40	9,020,724
03 Feb 16	30.17060 +2.21	30.26	27.64	28.47	9,220,526
02 Feb 16	27.96380 -1.36	28.79	27.88	28.22	7,990,796
01 Feb 16	29.32420 -0.90	29.48	28.76	29.47	6,719,390
29 Jan 16	30.22100 +0.82	30.22	29.22	29.72	11,191,734
28 Jan 16	29.40480 +1.51	30.23	28.57	29.96	12,764,158
27 Jan 16	27.89320 +1.27	28.22	26.12	26.40	11,140,538
26 Jan 16	26.62340 +1.53	26.70	25.21	25.39	6,999,624
25 Jan 16	25.09180 -1.17	26.03	25.06	25.62	7,776,520
22 Jan 16	26.26060 +1.25	27.00	25.81	26.20	10,615,010
21 Jan 16	25.01120 +1.93	25.21	22.76	22.93	9,351,620
20 Jan 16	23.07640 -0.02	23.17	21.43	22.37	13,420,844
19 Jan 16	23.09660 -1.01	24.70	22.76	24.51	11,493,374
18 Jan 16	24.10420 -0.52	24.48	23.73	24.19	2,796,318
15 Jan 16	24.62820 -1.47	25.06	23.60	24.56	15,544,818
14 Jan 16	26.09940 +1.19	26.24	24.64	25.02	8,647,708
13 Jan 16	24.91040 -0.28	25.81	24.39	25.64	11,856,638
12 Jan 16	25.19260 -0.82	26.24	24.59	26.16	12,347,038
11 Jan 16	26.00880 -1.50	27.33	25.69	27.33	10,083,334
08 Jan 16	27.51020 -0.23	28.06	27.00	27.93	6,743,196
07 Jan 16	27.74200 -1.83	29.05	27.66	28.84	7,640,300
06 Jan 16	29.57600 -1.35	30.31	29.55	29.97	8,317,064
05 Jan 16	30.92640 +0.63	30.96	29.86	30.24	6,399,854
04 Jan 16	30.29140 -0.16	30.75	29.65	29.73	5,584,362
31 Dec 15	30.45280 -0.10	30.86	30.15	30.20	2,814,224
30 Dec 15	30.55340 -0.83	31.28	30.49	31.00	3,707,800
29 Dec 15	31.37980 +0.08	31.74	30.92	31.24	3,622,238
24 Dec 15	31.29920 -0.07	31.47	31.07	31.41	1,579,458
23 Dec 15	31.36980 +2.15	31.42	29.54	29.58	5,949,366
22 Dec 15	29.22340 +0.20	29.38	28.82	28.98	2,943,836
21 Dec 15	29.02180 -0.35	29.68	28.77	29.35	5,220,014
18 Dec 15	29.37440 +0.93	29.39	28.35	28.35	12,792,068
17 Dec 15	28.44740 -0.77	29.31	27.92	29.09	6,964,840
16 Dec 15	29.21320 -0.69	29.66	28.74	29.55	9,457,252
15 Dec 15	29.89840 +0.86	30.03	29.32	29.34	6,957,644
14 Dec 15	29.04200 -0.17	29.31	28.45	28.82	5,556,546
11 Dec 15	29.21320 -0.98	29.63	29.13	29.49	4,431,126
10 Dec 15	30.19080 +1.03	30.29	28.85	28.97	6,615,478
09 Dec 15	29.16280 +0.09	29.89	28.97	29.14	6,034,952
08 Dec 15	29.07220 +0.05	29.49	28.17	28.43	6,694,658
07 Dec 15	29.02180 -1.91	30.33	28.74	30.31	8,346,422
04 Dec 15	30.93640 -0.13	31.07	30.11	30.34	5,718,756
03 Dec 15	31.06740 -0.16	31.68	30.88	31.53	4,300,626
02 Dec 15	31.22860 -1.37	32.43	31.14	32.35	5,057,410
01 Dec 15	32.59920 +0.01	32.82	32.36	32.53	4,201,504
30 Nov 15	32.58900 +0.57	32.88	31.99	32.03	4,603,836
27 Nov 15	32.01460 -0.94	32.98	31.99	32.75	2,193,864
26 Nov 15	32.95180 -0.03	33.20	32.80	32.96	773,476
25 Nov 15	32.98200 -0.56	33.59	32.88	33.38	3,094,536
24 Nov 15	33.54640 +0.29	34.09	33.34	33.50	5,748,204
23 Nov 15	33.25420 +0.05	33.74	32.78	33.04	3,600,184
20 Nov 15	33.20380 -0.11	33.62	33.10	33.29	12,400,286
19 Nov 15	33.31460 -0.09	33.56	32.72	33.08	4,884,562
18 Nov 15	33.40520 +0.10	33.84	32.86	33.70	5,242,962
17 Nov 15	33.30460 -0.13	33.87	32.82	33.33	4,865,150
16 Nov 15	33.43560 +1.64	33.52	31.65	31.66	5,500,298
13 Nov 15	31.79300 +0.45	32.01	30.87	31.21	5,719,936
12 Nov 15	31.33960 -0.61	31.80	30.99	31.25	7,016,168
11 Nov 15	31.95420 -0.77	32.63	31.72	32.60	7,965,488
10 Nov 15	32.72000 -0.46	33.44	32.44	32.97	5,205,158
09 Nov 15	33.18360 -0.74	34.37	33.05	34.26	6,768,382
06 Nov 15	33.91920 -0.05	34.08	33.17	33.70	5,025,848
05 Nov 15	33.96960 +1.78	34.78	32.00	32.55	12,590,956
04 Nov 15	32.18600 -0.03	32.46	31.49	32.18	6,879,128
03 Nov 15	32.21620 +0.76	32.48	31.69	31.74	6,825,686
02 Nov 15	31.46040 +0.91	31.65	30.14	30.31	4,641,132
30 Oct 15	30.55340 -0.01	31.05	30.47	30.58	8,234,440
29 Oct 15	30.56360 -0.32	31.61	30.52	30.92	4,855,058
28 Oct 15	30.88600 +1.09	31.23	29.63	30.00	5,805,122
27 Oct 15	29.79780 -0.76	29.98	29.52	29.91	9,070,784
26 Oct 15	30.55340 -0.80	31.38	30.48	31.37	5,450,878
23 Oct 15	31.34960 -0.05	31.40	30.79	31.24	6,262,316
22 Oct 15	31.40000 +0.73	31.70	30.75	30.75	4,834,956
21 Oct 15	30.67440 -0.72	31.24	30.43	31.24	6,933,406
20 Oct 15	31.38980 +0.88	31.67	30.34	30.56	7,553,066
19 Oct 15	30.51320 -0.65	31.01	30.23	30.85	7,322,246
16 Oct 15	31.16820 +0.28	31.43	30.80	31.35	5,472,150
15 Oct 15	30.88600 -0.38	31.29	30.01	31.02	7,919,142
14 Oct 15	31.26900 +0.54	31.48	30.58	30.59	5,313,412
13 Oct 15	30.72480 -1.56	31.82	30.54	30.84	8,858,012
09 Oct 15	32.28680 -0.13	32.94	32.20	32.57	12,952,872
08 Oct 15	32.41780 +0.95	32.50	31.08	31.36	8,873,712
07 Oct 15	31.47060 +1.69	31.47	30.23	30.42	22,122,920
06 Oct 15	29.77760 +1.36	29.84	28.43	28.62	12,953,022
05 Oct 15	28.41720 +2.13	28.64	27.06	27.21	10,291,552
02 Oct 15	26.29100 +0.42	26.51	25.51	25.61	8,300,930
01 Oct 15	25.86760 -0.32	27.16	25.70	26.57	10,229,126
30 Sep 15	26.19020 -0.24	26.83	25.71	26.36	5,733,368
29 Sep 15	26.43200 +0.77	26.70	25.69	25.75	6,677,664
28 Sep 15	25.66620 -0.74	26.27	25.67	26.12	5,669,474
25 Sep 15	26.40180 +0.26	26.58	26.00	26.38	6,498,126
24 Sep 15	26.13980 +0.07	26.43	25.79	25.82	6,264,600
23 Sep 15	26.06920 -0.77	27.24	26.07	27.05	5,393,538
22 Sep 15	26.83500 -0.67	27.64	26.72	26.82	5,711,864
21 Sep 15	27.50020 +0.34	27.96	27.24	27.55	5,397,498
18 Sep 15	27.15760 -1.01	27.50	27.01	27.36	19,232,390
17 Sep 15	28.16520 -0.03	28.59	27.62	28.06	6,683,820
16 Sep 15	28.19540 +1.66	28.27	26.79	26.79	9,345,376
15 Sep 15	26.53280 +0.24	27.06	26.32	26.33	4,586,186
14 Sep 15	26.29100 -0.42	26.71	26.13	26.63	4,849,576
11 Sep 15	26.71420 -1.06	27.45	26.58	27.42	3,662,398
10 Sep 15	27.77220 +0.38	28.01	27.18	27.33	4,515,956
09 Sep 15	27.38940 -0.71	28.52	27.01	28.47	6,187,440
08 Sep 15	28.09480 +0.44	28.19	27.47	28.13	4,482,166
04 Sep 15	27.65140 -0.90	28.26	27.32	28.00	4,972,994
03 Sep 15	28.54820 -0.36	29.61	28.32	29.05	9,169,712
02 Sep 15	28.91100 +0.33	29.02	27.78	28.86	9,461,886
01 Sep 15	28.57840 -1.30	28.86	28.15	28.52	7,874,600
31 Aug 15	29.87840 +0.85	29.88	27.70	28.74	8,526,984
28 Aug 15	29.03180 +0.58	29.52	28.39	28.52	6,166,856
27 Aug 15	28.44740 +2.25	28.60	26.54	26.60	8,651,502
26 Aug 15	26.20020 +0.16	26.32	25.57	26.30	8,579,352
25 Aug 15	26.03900 -0.17	27.43	25.92	27.26	11,194,760
24 Aug 15	26.21040 -0.80	26.54	25.20	25.20	17,186,184
21 Aug 15	27.00640 -0.74	28.08	26.77	27.49	8,220,066
20 Aug 15	27.74200 -0.78	28.88	27.72	28.22	6,657,154
19 Aug 15	28.51800 -1.68	30.10	28.47	30.03	7,521,376
18 Aug 15	30.20080 -0.10	30.32	29.82	30.23	3,758,948
17 Aug 15	30.30160 -0.43	30.73	30.26	30.45	2,922,408
14 Aug 15	30.73480 -0.46	31.79	30.71	31.49	4,040,442
13 Aug 15	31.19840 -0.99	32.04	30.98	32.04	5,457,008
12 Aug 15	32.18600 -0.99	33.24	32.03	33.18	5,570,164
11 Aug 15	33.17360 -0.21	33.23	32.25	32.75	3,793,398
10 Aug 15	33.38520 +0.34	33.67	32.92	33.25	3,491,080
07 Aug 15	33.04260 -0.02	33.83	32.94	33.07	5,191,878
06 Aug 15	33.06260 +0.47	33.17	32.01	32.22	5,048,620
05 Aug 15	32.58900 +0.09	33.49	32.37	32.68	8,813,304
04 Aug 15	32.49840 +0.33	32.73	31.74	31.78	5,539,142
31 Jul 15	32.16580 +0.25	32.30	31.42	31.79	4,786,244
30 Jul 15	31.91380 +0.93	31.93	30.82	31.15	6,228,390
29 Jul 15	30.98680 +0.38	31.19	30.33	30.53	6,541,982
28 Jul 15	30.60380 +0.17	30.87	30.18	30.50	5,162,946
27 Jul 15	30.43260 -0.49	30.81	30.22	30.25	4,269,654
24 Jul 15	30.92640 -0.13	31.19	30.72	31.03	4,784,860
23 Jul 15	31.05740 -0.24	31.46	30.36	31.27	5,153,048
22 Jul 15	31.29920 -0.71	31.84	31.16	31.80	4,611,786
21 Jul 15	32.00460 +0.29	32.53	31.82	31.85	7,725,000
20 Jul 15	31.71240 -1.32	32.90	31.71	32.86	4,249,528
17 Jul 15	33.03240 -0.18	33.28	32.68	33.21	2,904,286
16 Jul 15	33.21380 -0.03	33.63	33.16	33.51	4,177,958
15 Jul 15	33.24400 -0.39	34.14	33.06	33.52	5,450,734
14 Jul 15	33.63700 +0.20	33.87	33.09	33.29	6,522,756
13 Jul 15	33.43560 +0.17	33.73	33.22	33.45	5,047,544
10 Jul 15	33.26420 +0.20	33.71	33.05	33.37	3,656,350
09 Jul 15	33.06260 -0.18	34.00	33.03	33.63	5,030,648
08 Jul 15	33.24400 -0.54	33.87	32.96	33.66	5,090,918
07 Jul 15	33.78820 +0.21	33.97	32.93	33.62	4,902,562
06 Jul 15	33.57660 -0.37	34.19	33.39	33.51	7,708,906
03 Jul 15	33.94940 -0.16	34.26	33.84	34.15	1,038,972
02 Jul 15	34.11060 -0.05	34.27	33.76	34.02	2,912,894
30 Jun 15	34.16100 +0.14	34.53	33.87	34.36	5,250,398
29 Jun 15	34.02000 -0.95	34.58	33.99	34.27	4,188,892
26 Jun 15	34.96720 -0.43	35.40	34.88	35.36	3,158,954
25 Jun 15	35.40060 -0.75	36.11	35.31	36.08	3,747,860
24 Jun 15	36.14620 -0.06	36.88	35.96	36.08	3,248,616
23 Jun 15	36.20660 +0.90	36.28	35.14	35.49	3,463,158
22 Jun 15	35.30980 +0.54	35.50	34.50	34.76	2,604,428
19 Jun 15	34.76560 -0.71	35.48	34.58	34.72	16,629,086
18 Jun 15	35.47100 +0.09	35.64	35.06	35.42	3,699,932
17 Jun 15	35.38040 +0.14	35.76	34.83	35.52	5,330,086
16 Jun 15	35.23940 +0.13	35.44	34.78	35.08	8,812,750
15 Jun 15	35.10840 -0.45	35.37	35.05	35.36	5,022,092
12 Jun 15	35.56180 -1.41	36.79	35.51	36.76	5,595,012
11 Jun 15	36.97260 -0.36	37.43	36.78	37.40	2,723,950
10 Jun 15	37.33540 +0.05	37.77	37.28	37.58	3,383,780
09 Jun 15	37.28500 +0.44	37.56	36.98	36.99	3,510,754
08 Jun 15	36.84160 -0.96	37.88	36.74	37.69	2,892,290
05 Jun 15	37.79880 -0.21	38.60	37.60	37.60	2,706,236
04 Jun 15	38.01040 -0.26	38.14	37.64	38.04	3,166,952
03 Jun 15	38.27240 -0.51	38.86	38.23	38.76	3,007,850
02 Jun 15	38.78640 +0.41	39.08	38.37	38.47	2,760,894
01 Jun 15	38.37320 -0.30	38.90	38.20	38.89	4,817,674
29 May 15	38.67560 +0.14	38.83	37.91	38.48	4,626,804
28 May 15	38.53440 +0.30	38.63	37.97	38.00	3,604,818
27 May 15	38.23220 -0.01	38.33	37.74	38.11	3,897,758
26 May 15	38.24220 -0.45	38.48	37.90	38.39	4,052,114
25 May 15	38.69580 -0.21	38.89	38.43	38.60	964,292
22 May 15	38.90740 -0.24	39.15	38.54	38.94	2,968,712
21 May 15	39.14920 +0.91	39.35	38.34	38.51	5,028,574
20 May 15	38.24220 +0.22	38.84	38.06	38.07	4,339,490
19 May 15	38.02060 -0.25	38.23	37.71	38.14	4,113,322
15 May 15	38.27240 +0.18	38.37	37.61	37.90	3,740,184
14 May 15	38.09120 -0.49	38.75	38.07	38.71	3,653,068
13 May 15	38.58480 +0.20	38.90	38.25	38.65	4,618,306
12 May 15	38.38340 -0.04	38.72	38.10	38.31	4,345,542
11 May 15	38.42360 -0.11	39.07	38.20	38.72	4,541,362
08 May 15	38.53440 +0.05	39.02	37.83	38.80	4,686,528
07 May 15	38.48420 -0.29	38.97	37.59	38.19	5,922,808
06 May 15	38.77640 -1.16	39.23	38.00	39.00	8,359,528
05 May 15	39.93520 +0.03	40.58	39.75	40.30	5,739,484
04 May 15	39.90500 -0.34	40.43	39.64	40.11	2,203,932
01 May 15	40.24760 -0.15	40.69	39.88	40.21	3,115,864
30 Apr 15	40.39880 -0.30	41.04	39.88	40.86	4,624,846
29 Apr 15	40.70100 +0.20	41.22	39.97	40.30	5,319,062
28 Apr 15	40.49960 -0.39	41.14	40.13	40.98	3,530,882
27 Apr 15	40.89260 -0.37	41.56	40.72	41.33	4,073,014
24 Apr 15	41.26540 +0.07	41.55	40.73	41.06	2,999,654
23 Apr 15	41.19480 +0.41	41.70	40.77	40.77	2,960,666
22 Apr 15	40.78160 +0.34	41.14	39.71	40.54	4,598,502
21 Apr 15	40.43900 -0.83	41.40	39.96	41.22	3,967,852
20 Apr 15	41.26540 -0.30	42.00	41.13	41.47	3,933,834
17 Apr 15	41.56760 +0.41	41.64	40.67	40.79	3,972,420
16 Apr 15	41.15460 -1.17	42.12	40.85	41.88	5,910,774
15 Apr 15	42.32340 +0.78	42.79	41.79	41.82	5,435,026
14 Apr 15	41.54760 +0.73	41.79	40.81	40.81	3,540,336
13 Apr 15	40.82200 -0.14	41.40	40.61	41.25	3,615,620
10 Apr 15	40.96300 +0.13	41.37	40.76	40.99	3,528,200
09 Apr 15	40.83200 +0.53	41.52	40.30	40.30	3,224,338
08 Apr 15	40.29800 -1.06	41.55	40.11	41.20	4,775,674
07 Apr 15	41.35600 +0.80	42.17	40.31	40.31	6,556,684
06 Apr 15	40.56000 +0.94	40.92	39.63	39.64	5,385,526
02 Apr 15	39.62280 +0.23	40.08	39.00	39.03	3,552,468
01 Apr 15	39.39100 +0.27	39.73	39.13	39.19	3,411,790
31 Mar 15	39.11900 -0.23	39.53	38.70	38.90	5,551,876
30 Mar 15	39.35080 +0.38	39.71	38.96	38.98	4,546,624
27 Mar 15	38.96780 -0.41	39.28	38.78	39.04	4,649,344
26 Mar 15	39.38100 +0.60	39.81	39.19	39.69	7,861,522
25 Mar 15	38.77640 +0.55	39.30	38.25	38.30	7,550,242
24 Mar 15	38.22220 +0.58	38.31	37.73	37.73	4,104,840
23 Mar 15	37.63760 +0.14	38.10	37.27	37.50	4,767,772
20 Mar 15	37.49660 +0.49	37.68	37.12	37.53	12,466,122
19 Mar 15	37.00280 -1.03	37.85	36.81	37.73	6,430,276
18 Mar 15	38.03060 +0.12	38.45	37.31	37.48	4,441,108
17 Mar 15	37.90980 +0.50	38.02	36.46	36.71	4,591,346
16 Mar 15	37.40580 +0.64	37.57	35.99	36.30	5,584,110
13 Mar 15	36.76100 +0.11	36.82	35.64	36.22	4,993,954
12 Mar 15	36.65000 -0.44	37.06	36.30	36.86	4,110,276
11 Mar 15	37.09340 +0.42	37.42	36.54	36.59	3,341,912
10 Mar 15	36.67020 -0.27	36.94	36.38	36.65	3,935,620
09 Mar 15	36.94240 -0.82	38.49	36.94	37.79	4,277,792
06 Mar 15	37.75860 -1.18	39.16	37.61	38.58	5,598,006
05 Mar 15	38.93760 +1.87	39.18	37.69	38.42	6,315,044
04 Mar 15	37.06320 -0.13	37.38	36.16	37.08	5,168,344
03 Mar 15	37.19420 +0.04	37.60	36.84	37.15	5,369,430
02 Mar 15	37.15400 +0.51	37.27	36.26	36.59	7,177,914
27 Feb 15	36.64000 -0.58	37.62	36.64	37.20	5,579,928
26 Feb 15	37.22440 -0.69	37.59	37.07	37.26	4,005,824
25 Feb 15	37.90980 +0.07	37.92	37.16	37.54	4,577,014
24 Feb 15	37.83920 +0.15	38.60	37.74	38.14	4,125,612
23 Feb 15	37.68800 -0.10	37.69	36.77	37.32	4,809,144
20 Feb 15	37.78880 -0.54	38.85	37.52	38.38	3,662,376
19 Feb 15	38.33300 -0.16	38.42	37.31	37.49	4,923,210
18 Feb 15	38.49420 -1.36	39.54	38.45	39.41	4,306,158
17 Feb 15	39.85460 +0.15	40.20	38.89	39.05	5,418,734
13 Feb 15	39.70340 +0.46	39.90	39.30	39.75	3,852,386
12 Feb 15	39.23980 +0.01	39.92	38.81	39.85	4,813,762
11 Feb 15	39.22980 +0.30	39.33	38.09	38.29	4,276,738
10 Feb 15	38.92740 -0.85	39.78	37.84	39.70	4,792,658
09 Feb 15	39.77400 +0.30	40.06	39.49	39.74	4,887,724
06 Feb 15	39.47160 +0.23	40.02	39.24	39.70	4,507,256
05 Feb 15	39.23980 +1.27	39.31	38.19	38.44	5,737,392
04 Feb 15	37.97020 -1.91	39.02	37.81	38.88	7,043,682
03 Feb 15	39.88480 +0.69	41.11	39.34	40.01	11,709,644
02 Feb 15	39.19960 +2.08	39.27	37.42	37.73	7,308,762
30 Jan 15	37.12380 +1.88	37.53	34.56	34.97	7,065,912
29 Jan 15	35.23940 -0.31	36.04	34.29	35.69	5,440,558
28 Jan 15	35.55160 -1.36	36.68	35.55	36.68	5,791,334
27 Jan 15	36.91200 +0.36	36.97	35.69	36.58	5,586,210
26 Jan 15	36.54940 -0.09	36.94	36.32	36.72	2,888,190
23 Jan 15	36.64000 +0.13	37.32	36.26	36.55	5,186,850
22 Jan 15	36.50900 +0.41	36.72	35.73	36.39	5,583,076
21 Jan 15	36.09580 +1.65	36.86	34.61	34.88	8,477,598
20 Jan 15	34.44320 -0.23	34.84	34.01	34.77	6,451,090
19 Jan 15	34.67500 -1.11	35.52	34.34	35.31	3,045,412
16 Jan 15	35.78340 +2.88	36.34	33.07	33.07	11,495,402
15 Jan 15	32.90140 -0.10	34.51	32.88	33.94	11,659,706
14 Jan 15	33.00220 +0.82	33.05	31.44	31.67	9,556,182
13 Jan 15	32.18600 +0.13	32.63	31.97	32.25	7,998,124
12 Jan 15	32.05500 -1.37	33.13	31.67	32.75	8,030,730
09 Jan 15	33.42540 +0.07	33.78	33.13	33.61	6,470,986
08 Jan 15	33.35500 +0.93	33.61	32.73	32.97	8,057,120
07 Jan 15	32.42780 -0.65	33.83	32.40	33.37	9,159,286
06 Jan 15	33.07280 -0.99	34.23	33.04	33.55	13,078,162
05 Jan 15	34.06020 -2.52	35.72	33.50	35.58	8,610,522
02 Jan 15	36.57960 +0.38	36.92	35.57	35.63	3,304,676
31 Dec 14	36.19660 +0.07	36.64	35.07	35.72	3,071,530
30 Dec 14	36.12600 -0.32	36.67	35.85	36.33	2,649,708
29 Dec 14	36.44860 -0.32	37.36	36.42	36.78	3,692,160
24 Dec 14	36.77100 -0.26	36.98	36.30	36.73	1,867,384
23 Dec 14	37.03300 +0.72	37.15	36.36	36.61	4,139,632
22 Dec 14	36.31760 -0.59	36.68	35.57	36.68	9,847,448
19 Dec 14	36.91200 +1.64	37.12	35.32	35.77	22,500,760
18 Dec 14	35.26960 +0.47	36.16	34.32	35.92	9,860,134
17 Dec 14	34.79600 +2.03	35.12	32.70	32.77	10,920,444
16 Dec 14	32.77040 +0.68	34.14	31.24	31.31	12,079,090
15 Dec 14	32.09520 -1.33	34.12	31.87	33.81	10,847,986
12 Dec 14	33.42540 -1.08	35.08	33.31	33.87	10,470,766
11 Dec 14	34.50360 +0.40	35.00	33.68	33.76	10,126,562
10 Dec 14	34.10060 -2.15	35.24	33.75	35.17	10,422,950
09 Dec 14	36.24700 +0.33	37.55	35.41	35.52	12,573,616
08 Dec 14	35.91440 -1.51	36.59	34.93	36.53	11,352,746
05 Dec 14	37.42600 -0.07	37.64	36.61	37.23	7,615,372
04 Dec 14	37.49660 -1.74	38.91	37.45	38.80	10,325,256
03 Dec 14	39.23980 -0.24	40.41	39.10	39.54	6,053,684
02 Dec 14	39.48180 +0.78	39.80	38.27	38.54	8,620,896
01 Dec 14	38.70580 +0.45	38.72	37.15	37.84	8,875,326
28 Nov 14	38.25240 -0.49	39.05	36.98	38.32	11,532,678
27 Nov 14	38.74620 -2.95	41.25	37.88	41.01	8,436,178
26 Nov 14	41.69860 -0.69	42.20	41.49	42.19	8,002,472
25 Nov 14	42.38400 +0.03	42.96	41.77	42.32	8,356,404
24 Nov 14	42.35360 -0.65	42.81	41.96	42.74	5,524,200
21 Nov 14	43.00860 +0.53	43.43	42.57	43.03	6,906,584
20 Nov 14	42.47460 +1.52	42.57	40.79	40.95	5,775,856
19 Nov 14	40.95300 +0.18	41.30	40.34	40.92	4,200,944
18 Nov 14	40.77160 +0.32	41.17	40.03	40.51	6,662,558
17 Nov 14	40.44920 -0.51	41.16	40.26	40.67	5,165,524
14 Nov 14	40.96300 -0.02	41.51	40.44	41.11	9,548,512
13 Nov 14	40.98320 -1.25	42.15	40.53	42.02	9,453,006
12 Nov 14	42.23280 +0.80	42.29	40.65	40.91	8,586,698
11 Nov 14	41.43660 +0.55	41.69	40.57	40.82	3,585,240
10 Nov 14	40.88240 -0.30	42.04	40.71	41.57	7,761,504
07 Nov 14	41.18480 +1.14	41.63	39.98	39.98	5,492,280
06 Nov 14	40.04600 +1.49	40.05	38.55	38.90	6,965,534
05 Nov 14	38.55460 +1.47	38.81	37.44	37.44	7,106,680
04 Nov 14	37.08340 -1.49	38.32	36.46	38.29	11,185,264
03 Nov 14	38.57480 -1.06	39.82	38.37	39.60	9,653,324
31 Oct 14	39.63280 +1.10	39.66	38.37	38.88	5,247,364
30 Oct 14	38.53440 -0.44	38.98	38.16	38.85	4,925,812
29 Oct 14	38.97780 -0.06	39.84	38.55	39.39	7,240,756
28 Oct 14	39.03840 +0.80	39.08	37.91	38.08	4,363,808
27 Oct 14	38.24220 -1.00	38.87	37.74	38.87	7,542,278
24 Oct 14	39.23980 -0.61	39.85	38.99	39.73	5,935,774
23 Oct 14	39.85460 +1.08	40.32	39.21	39.21	7,405,406
22 Oct 14	38.77640 -0.61	39.96	38.39	39.55	9,085,064
21 Oct 14	39.39100 +0.84	39.61	38.82	39.14	6,116,926
20 Oct 14	38.55460 -0.39	38.92	38.17	38.76	7,645,238
17 Oct 14	38.94760 +1.09	39.87	38.56	38.85	13,957,404
16 Oct 14	37.85940 +1.55	38.24	35.62	35.66	15,202,364
15 Oct 14	36.30740 -0.53	37.10	35.18	36.28	18,413,944
14 Oct 14	36.84160 -1.93	37.88	36.44	37.68	16,822,352
10 Oct 14	38.77640 -0.58	39.64	38.46	39.03	10,317,332
09 Oct 14	39.36080 -0.71	39.93	38.83	39.86	8,086,598
08 Oct 14	40.06620 -0.24	40.29	38.81	39.80	12,165,950
07 Oct 14	40.30800 -1.37	41.68	40.29	41.35	7,482,572
06 Oct 14	41.67860 -0.16	42.14	41.59	41.83	5,121,566
03 Oct 14	41.83980 -0.37	42.61	41.71	42.10	5,181,606
02 Oct 14	42.21260 -0.24	42.41	41.19	42.02	8,130,674
01 Oct 14	42.45440 -1.39	44.09	42.44	43.59	7,468,222
30 Sep 14	43.84500 -0.54	44.60	43.34	44.11	5,664,096
29 Sep 14	44.38920 -0.28	44.54	43.74	44.23	5,823,808
26 Sep 14	44.67140 +1.13	44.78	43.22	43.46	5,441,508
25 Sep 14	43.54280 -0.92	44.69	43.54	44.59	6,184,042
24 Sep 14	44.45980 +0.19	44.85	43.38	44.40	7,142,740
23 Sep 14	44.26840 +0.37	44.45	43.55	43.88	3,329,858
22 Sep 14	43.89540 -0.51	44.63	43.85	44.32	4,850,898
19 Sep 14	44.40940 -1.05	45.40	44.29	45.35	11,610,146
18 Sep 14	45.45740 -0.23	45.92	45.18	45.66	6,892,136
17 Sep 14	45.68920 -0.40	46.24	45.29	46.09	5,761,084
16 Sep 14	46.09220 +0.33	46.54	45.57	45.60	6,938,254
15 Sep 14	45.75980 +0.10	45.95	45.40	45.46	6,044,252
12 Sep 14	45.65900 -0.02	45.76	45.21	45.74	4,623,018
11 Sep 14	45.67900 +0.66	45.73	44.53	44.68	7,218,424
10 Sep 14	45.02400 -0.19	45.11	44.36	44.90	4,287,032
09 Sep 14	45.21560 +0.15	45.55	44.92	45.09	4,646,682
08 Sep 14	45.06440 -0.80	45.73	44.74	45.66	4,834,652
05 Sep 14	45.86040 +0.13	46.00	45.46	45.85	4,964,758
04 Sep 14	45.72940 -0.69	46.48	45.42	46.29	4,824,712
03 Sep 14	46.41480 -0.11	46.88	46.18	46.86	4,643,246
02 Sep 14	46.52560 -1.23	47.79	46.24	47.41	6,473,212
29 Aug 14	47.75500 +0.68	47.76	46.99	47.27	3,303,222
28 Aug 14	47.07980 -0.04	47.19	46.78	46.87	2,662,726
27 Aug 14	47.12020 -0.40	47.74	46.89	47.74	2,664,438
26 Aug 14	47.52320 +0.54	47.90	46.89	46.89	5,327,832
25 Aug 14	46.97900 +0.33	47.10	46.65	46.66	2,350,576
22 Aug 14	46.64640 -0.14	46.71	46.20	46.62	2,821,776
21 Aug 14	46.78760 +0.27	46.86	46.23	46.56	2,821,904
20 Aug 14	46.51540 +0.26	46.56	45.68	46.25	4,284,376
19 Aug 14	46.25340 +0.93	46.27	45.45	45.45	3,605,092
18 Aug 14	45.32640 -0.48	45.91	45.04	45.88	3,942,162
15 Aug 14	45.81000 +0.78	45.90	44.73	45.03	5,045,582
14 Aug 14	45.03420 -0.40	45.73	44.59	45.44	3,678,058
13 Aug 14	45.43720 -0.66	46.30	45.24	46.15	2,934,616
12 Aug 14	46.09220 -0.33	46.40	45.81	46.03	3,253,732
11 Aug 14	46.42480 -0.03	46.91	46.36	46.66	3,788,744
08 Aug 14	46.45500 +1.29	46.74	45.19	45.19	6,289,858
07 Aug 14	45.16520 -1.03	46.35	44.27	46.35	11,620,454
06 Aug 14	46.19300 -0.20	46.44	46.06	46.23	3,572,756
05 Aug 14	46.39460 +0.09	46.68	45.88	46.66	5,382,452
01 Aug 14	46.30380 -1.59	47.86	46.11	47.74	9,374,668
31 Jul 14	47.89600 -1.34	49.22	47.88	49.16	4,637,166
30 Jul 14	49.23620 +0.60	49.44	48.73	48.83	6,154,924
29 Jul 14	48.63160 +0.11	49.03	48.39	48.39	2,178,770
28 Jul 14	48.52080 -0.64	49.12	48.33	49.03	3,909,784
25 Jul 14	49.16580 -0.40	49.66	48.97	49.30	2,654,212
24 Jul 14	49.56880 +0.10	49.73	49.20	49.36	2,302,546
23 Jul 14	49.46800 +0.13	49.54	48.96	49.35	2,822,802
22 Jul 14	49.33700 +0.47	49.53	48.98	49.13	4,323,480
21 Jul 14	48.86340 +0.17	49.06	48.27	48.53	2,605,096
18 Jul 14	48.69220 +0.88	48.84	47.81	47.81	5,675,028
17 Jul 14	47.81540 -0.70	48.72	47.70	48.53	3,834,790
16 Jul 14	48.51080 +0.74	48.61	48.23	48.35	3,775,104
15 Jul 14	47.77520 -1.13	48.55	47.34	48.33	6,146,494
14 Jul 14	48.90380 +0.97	48.90	47.99	47.99	4,810,866
11 Jul 14	47.93640 -1.00	49.06	47.65	48.93	5,644,980
10 Jul 14	48.93400 -0.45	49.12	48.44	48.57	4,720,622
09 Jul 14	49.38740 -0.11	49.39	48.71	49.31	3,768,554
08 Jul 14	49.49820 +0.01	49.59	48.95	49.29	4,810,452
07 Jul 14	49.48820 +0.10	49.73	49.29	49.55	4,529,904
04 Jul 14	49.38740 -0.16	49.95	49.39	49.46	1,488,694
03 Jul 14	49.54860 +0.10	49.65	49.28	49.47	2,964,010
02 Jul 14	49.44780 +0.04	49.58	49.19	49.30	5,449,598
30 Jun 14	49.40760 +0.18	49.60	48.83	49.08	4,402,900
27 Jun 14	49.22620 +0.36	49.23	48.59	48.87	3,090,910
26 Jun 14	48.86340 +0.24	48.95	48.20	48.50	3,631,334
25 Jun 14	48.62160 +0.30	48.94	48.22	48.22	3,622,160
24 Jun 14	48.31920 -1.01	49.42	48.29	49.10	10,780,404
23 Jun 14	49.32700 +0.38	49.50	48.97	48.97	6,593,308
20 Jun 14	48.94400 +0.77	49.10	48.04	48.41	11,022,324
19 Jun 14	48.17820 +0.22	48.26	47.80	47.97	2,984,076
18 Jun 14	47.95640 +0.24	48.45	47.72	48.04	3,310,514
17 Jun 14	47.71460 -0.35	48.12	47.47	48.05	3,646,658
16 Jun 14	48.06740 -0.29	48.70	48.05	48.38	4,549,614
13 Jun 14	48.35960 +0.94	48.54	47.40	47.46	5,126,698
12 Jun 14	47.42240 +0.83	47.76	46.81	46.85	4,393,764
11 Jun 14	46.59600 -0.13	46.64	46.20	46.47	2,854,992
10 Jun 14	46.72700 +0.06	46.80	46.34	46.57	3,412,196
09 Jun 14	46.66660 +0.32	46.74	46.26	46.26	2,809,882
06 Jun 14	46.34420 +0.51	46.43	45.84	45.84	3,273,456
05 Jun 14	45.83020 -0.03	45.95	45.56	45.73	3,101,732
04 Jun 14	45.86040 +0.36	45.97	45.17	45.35	3,824,182
03 Jun 14	45.49780 +0.61	45.57	44.83	44.90	2,576,110
02 Jun 14	44.88300 +0.41	45.03	44.55	44.56	3,074,174
30 May 14	44.46980 -0.15	44.63	44.08	44.63	3,422,832
29 May 14	44.62100 +0.34	44.62	43.83	44.34	3,141,422
28 May 14	44.27840 +0.00	44.35	43.78	44.24	1,861,598
27 May 14	44.27840 -0.57	44.95	44.02	44.85	3,649,698
26 May 14	44.85280 -0.18	45.25	44.65	44.93	735,176
23 May 14	45.03420 +0.33	45.23	44.60	44.63	2,290,782
22 May 14	44.70160 +0.07	44.94	44.32	44.70	2,672,596
21 May 14	44.63100 +0.96	44.72	43.85	43.93	3,103,276
20 May 14	43.67380 +0.08	43.91	43.38	43.59	2,369,272
16 May 14	43.59320 -0.63	44.22	43.36	44.19	2,674,668
15 May 14	44.22800 -0.47	44.67	43.58	44.60	3,613,656
14 May 14	44.70160 +0.24	44.95	44.34	44.34	2,896,212
13 May 14	44.45980 +0.23	44.57	43.99	44.34	3,885,304
12 May 14	44.22800 +1.00	44.29	43.35	43.35	6,577,550
09 May 14	43.23040 -0.10	44.10	42.93	44.04	7,263,680
08 May 14	43.33120 -1.49	44.87	43.04	44.83	4,214,606
07 May 14	44.82260 +0.24	45.09	44.60	45.02	5,691,410
06 May 14	44.58060 -0.55	45.23	44.41	45.17	3,128,722
05 May 14	45.13500 -0.19	45.27	44.80	45.15	3,098,244
02 May 14	45.32640 +0.22	45.57	45.10	45.10	2,108,064
01 May 14	45.10460 +0.10	45.17	44.88	45.05	6,526,142
30 Apr 14	45.00400 -0.29	45.28	44.81	45.15	6,264,304
29 Apr 14	45.29620 +0.09	45.95	45.26	45.29	4,320,628
28 Apr 14	45.20540 +0.21	45.25	44.95	45.04	5,089,240
25 Apr 14	44.99380 -0.35	45.13	44.65	45.10	5,180,350
24 Apr 14	45.34660 +0.09	45.78	45.24	45.33	4,895,588
23 Apr 14	45.25580 +0.31	45.53	45.01	45.21	4,332,754
22 Apr 14	44.94340 +0.11	44.99	44.50	44.83	2,629,764
21 Apr 14	44.83260 -0.26	44.97	44.71	44.80	2,846,010
17 Apr 14	45.09460 +0.68	45.39	44.37	44.42	3,989,674
16 Apr 14	44.41940 +0.31	44.81	44.18	44.28	3,290,244
15 Apr 14	44.10700 +0.46	44.34	43.55	43.72	4,065,162
14 Apr 14	43.64360 +0.01	44.08	43.43	43.73	3,965,490
11 Apr 14	43.63340 -0.72	44.39	43.39	44.02	4,377,322
10 Apr 14	44.34900 -0.04	44.51	44.03	44.32	4,628,294
09 Apr 14	44.38920 +0.36	44.46	43.96	44.09	2,934,728
08 Apr 14	44.02640 +0.39	44.31	43.45	43.51	4,196,558
07 Apr 14	43.63340 -0.35	44.09	43.45	43.81	5,765,556
04 Apr 14	43.98620 +0.10	44.53	43.81	43.89	3,769,346
03 Apr 14	43.88540 +0.29	44.04	43.28	43.50	4,006,948
02 Apr 14	43.59320 +0.83	43.59	42.67	42.78	4,430,604
01 Apr 14	42.76680 +0.07	43.08	42.53	42.83	3,277,106
31 Mar 14	42.69620 +0.28	42.80	42.22	42.41	7,771,138
28 Mar 14	42.41420 +0.30	42.60	42.16	42.32	4,865,066
27 Mar 14	42.11180 +0.44	42.82	41.87	42.05	8,317,562
26 Mar 14	41.66840 -0.41	42.68	41.64	42.31	3,450,950
25 Mar 14	42.08160 -0.11	42.42	41.85	42.32	2,778,940
24 Mar 14	42.19240 +0.06	42.51	41.95	42.23	3,050,648
21 Mar 14	42.13200 +0.23	42.26	41.73	41.73	8,073,250
20 Mar 14	41.90020 +0.65	42.02	40.93	41.26	3,457,248
19 Mar 14	41.25520 +0.36	41.73	41.04	41.27	3,671,382
18 Mar 14	40.89260 +0.69	40.96	40.13	40.16	3,602,588
17 Mar 14	40.20720 +0.14	40.30	39.63	40.04	2,193,410
14 Mar 14	40.06620 +0.31	40.08	39.64	39.64	3,079,602
13 Mar 14	39.75380 -0.61	40.31	39.55	40.16	4,007,024
12 Mar 14	40.36860 -0.58	40.68	39.94	40.55	6,059,128
11 Mar 14	40.95300 -0.78	41.69	40.88	41.34	4,024,672
10 Mar 14	41.72900 -0.18	41.95	41.15	41.71	6,167,830
07 Mar 14	41.91020 +0.79	42.02	41.47	41.57	4,093,704
06 Mar 14	41.12420 +0.11	41.60	40.62	41.01	8,400,392
05 Mar 14	41.01340 -0.23	41.25	40.73	41.04	5,159,800
04 Mar 14	41.24520 +0.10	41.46	40.98	41.37	4,440,506
03 Mar 14	41.14440 +0.31	41.57	40.57	40.57	4,240,622
28 Feb 14	40.83200 +0.14	41.11	40.58	40.60	6,545,662
27 Feb 14	40.69100 -0.38	41.25	40.49	41.07	3,786,356
26 Feb 14	41.07380 -0.06	41.42	40.89	41.13	3,560,112
25 Feb 14	41.13440 -0.21	41.32	40.64	40.96	4,421,476
24 Feb 14	41.34600 -0.12	42.02	41.30	41.41	5,422,954
21 Feb 14	41.46680 +0.26	41.92	41.11	41.11	5,420,406
20 Feb 14	41.20480 +0.26	41.48	40.61	40.67	9,408,494
19 Feb 14	40.94280 +1.46	41.73	40.21	40.31	13,357,908
18 Feb 14	39.48180 +0.69	39.64	38.80	38.80	4,318,684
14 Feb 14	38.79640 -0.27	39.39	38.78	38.99	3,626,020
13 Feb 14	39.06860 +0.27	39.17	38.34	38.51	3,746,056
12 Feb 14	38.79640 +0.84	38.87	38.16	38.29	4,108,364
11 Feb 14	37.96000 +0.28	38.26	37.63	37.67	3,154,558
10 Feb 14	37.67800 -0.46	38.16	37.53	38.07	2,624,314
07 Feb 14	38.14140 -0.06	38.41	37.84	38.29	4,501,500
06 Feb 14	38.20200 +0.28	38.54	37.93	37.93	5,653,938
05 Feb 14	37.91980 +0.65	37.97	36.98	37.28	6,605,726
04 Feb 14	37.26480 +0.84	37.28	36.47	36.50	6,426,676
03 Feb 14	36.42840 -0.37	36.76	35.99	36.76	5,563,644
31 Jan 14	36.80120 +0.48	37.28	35.87	35.87	9,714,864
30 Jan 14	36.31760 +0.04	36.58	36.27	36.50	3,157,014
29 Jan 14	36.27720 -0.30	36.42	35.81	36.06	4,484,184
28 Jan 14	36.57960 +0.94	36.67	35.67	35.67	4,869,284
27 Jan 14	35.64240 -0.10	35.87	35.31	35.67	5,066,982
24 Jan 14	35.74320 -0.72	36.33	35.51	36.24	5,571,598
23 Jan 14	36.45860 +0.04	36.65	36.12	36.28	6,528,600
22 Jan 14	36.41840 +0.39	36.55	35.92	36.03	21,025,520
21 Jan 14	36.02540 +0.11	36.18	35.95	36.03	10,270,096
20 Jan 14	35.91440 -0.08	35.97	35.73	35.91	1,722,746
17 Jan 14	35.99500 -0.17	36.28	35.99	36.16	8,887,218
16 Jan 14	36.16640 +0.00	36.29	35.81	36.04	10,270,280
15 Jan 14	36.16640 -0.07	36.42	36.15	36.42	7,035,486
14 Jan 14	36.23700 +0.11	36.41	35.89	36.15	7,720,620
13 Jan 14	36.12600 -0.34	36.70	35.92	36.18	7,922,644
10 Jan 14	36.46880 +1.09	36.55	35.72	35.77	6,940,670
09 Jan 14	35.38040 -0.13	35.75	35.00	35.37	6,289,114
08 Jan 14	35.51140 +0.08	35.79	35.27	35.38	4,137,604
07 Jan 14	35.43080 +0.18	35.61	35.23	35.23	2,805,754
06 Jan 14	35.24940 -0.05	35.30	34.99	35.17	3,968,644
03 Jan 14	35.29980 -0.32	35.61	35.13	35.33	2,924,656
02 Jan 14	35.62220 -0.59	35.80	35.25	35.71	3,974,588
31 Dec 13	36.21680 +0.36	36.32	35.77	35.77	2,458,342
30 Dec 13	35.85400 -0.14	36.07	35.72	35.81	2,231,624
27 Dec 13	35.99500 +0.49	36.14	35.69	35.79	2,296,630
24 Dec 13	35.50140 +0.00	35.72	35.47	35.57	891,562
23 Dec 13	35.50140 -0.07	35.73	35.30	35.65	2,957,750
20 Dec 13	35.57180 +0.28	35.99	35.44	35.47	10,542,704
19 Dec 13	35.28960 +0.60	35.39	34.51	34.51	9,074,494
18 Dec 13	34.68500 +0.58	34.76	34.02	34.02	5,621,662
17 Dec 13	34.10060 -0.12	34.31	33.93	34.19	4,275,030
16 Dec 13	34.22160 -0.39	34.85	34.22	34.56	5,621,644
13 Dec 13	34.61460 -0.12	34.77	34.21	34.55	6,555,638
12 Dec 13	34.73540 -0.02	35.05	34.65	34.77	3,395,154
11 Dec 13	34.75560 -0.47	35.26	34.52	35.11	5,639,030
10 Dec 13	35.22920 +0.38	35.46	34.77	34.92	8,893,586
09 Dec 13	34.84640 +0.38	35.13	34.63	34.79	4,380,748
06 Dec 13	34.46340 -0.02	34.83	34.33	34.57	4,225,518
05 Dec 13	34.48360 -0.41	34.96	34.37	34.65	3,422,210
04 Dec 13	34.89660 -0.05	35.08	34.62	34.99	4,248,968
03 Dec 13	34.94700 -0.16	35.32	34.78	34.87	3,918,946
02 Dec 13	35.10840 +0.26	35.45	34.84	34.85	5,192,150
29 Nov 13	34.84640 +0.16	35.47	34.59	34.69	3,566,548
28 Nov 13	34.68500 +0.10	34.99	34.54	34.58	717,962
27 Nov 13	34.58440 +0.08	34.74	34.28	34.59	4,192,138
26 Nov 13	34.50360 -0.28	35.10	34.50	34.79	6,265,842
25 Nov 13	34.78580 -0.30	35.14	34.29	34.88	5,723,982
22 Nov 13	35.08820 -0.44	35.48	34.80	35.46	4,489,018
21 Nov 13	35.53160 +0.59	35.82	34.94	35.05	6,951,658
20 Nov 13	34.93700 +0.84	35.14	34.17	34.22	6,504,598
19 Nov 13	34.10060 +0.21	34.31	33.70	33.79	3,158,490
18 Nov 13	33.88900 -0.47	34.36	33.74	34.19	4,116,024
15 Nov 13	34.36260 +1.00	34.47	33.20	33.50	6,147,782
14 Nov 13	33.36500 +0.84	33.46	32.30	32.50	5,152,178
13 Nov 13	32.52860 +0.15	32.63	32.17	32.36	4,739,760
12 Nov 13	32.37740 -0.38	32.89	32.29	32.69	5,761,072
11 Nov 13	32.76040 -0.52	33.37	32.72	33.32	3,737,288
08 Nov 13	33.28440 +0.42	33.61	32.87	32.95	5,220,484
07 Nov 13	32.86120 +0.12	33.58	32.75	33.51	10,023,346
06 Nov 13	32.74020 +0.07	33.10	32.55	32.77	3,164,846
05 Nov 13	32.66960 -0.21	32.95	32.47	32.78	5,050,398
04 Nov 13	32.88120 -0.01	33.06	32.71	32.97	2,535,090
01 Nov 13	32.89140 -0.45	33.56	32.77	33.40	4,751,610
31 Oct 13	33.34480 -0.20	33.84	33.21	33.51	3,926,386
30 Oct 13	33.54640 -0.32	33.97	33.12	33.91	5,469,442
29 Oct 13	33.86880 +0.93	33.87	33.08	33.10	4,844,396
28 Oct 13	32.94180 -0.63	33.51	32.91	33.47	3,686,186
25 Oct 13	33.57660 +0.26	33.68	33.07	33.07	2,808,058
24 Oct 13	33.31460 +0.53	33.39	32.61	32.75	5,198,716
23 Oct 13	32.78060 -0.46	33.13	32.62	33.06	7,502,490
22 Oct 13	33.24400 -0.40	33.92	33.12	33.76	3,960,002
21 Oct 13	33.64720 -0.39	34.14	33.56	33.89	3,154,222
18 Oct 13	34.04020 +0.52	34.18	33.50	33.50	3,046,844
17 Oct 13	33.51620 -0.50	33.91	33.47	33.86	2,513,648
16 Oct 13	34.02000 +0.02	34.16	33.76	34.07	3,384,630
15 Oct 13	33.99980 +0.44	34.31	33.79	34.00	4,087,880
11 Oct 13	33.55640 -0.16	33.94	33.38	33.66	2,950,562
10 Oct 13	33.71760 +1.44	33.79	32.75	32.75	7,095,378
09 Oct 13	32.27660 -0.08	32.48	32.04	32.37	4,317,648
08 Oct 13	32.35720 -0.07	32.84	32.27	32.55	2,309,766
07 Oct 13	32.42780 +0.00	32.83	32.10	32.20	3,878,500
04 Oct 13	32.42780 +0.40	32.69	31.97	32.11	2,687,910
03 Oct 13	32.02480 -0.45	32.61	32.00	32.47	3,784,228
02 Oct 13	32.47820 -0.59	33.00	32.44	32.93	3,161,634
01 Oct 13	33.07280 +0.45	33.23	32.50	32.50	3,886,972
30 Sep 13	32.61920 -0.07	33.05	32.25	32.35	3,839,828
27 Sep 13	32.68980 -0.16	32.97	32.58	32.75	1,952,526
26 Sep 13	32.85100 +0.18	33.21	32.70	32.70	3,039,556
25 Sep 13	32.66960 +0.27	33.01	32.41	32.41	2,140,074
24 Sep 13	32.39760 -0.14	32.70	32.37	32.50	2,015,738
23 Sep 13	32.53860 -0.11	32.76	32.43	32.56	1,909,730
20 Sep 13	32.64960 -0.13	33.07	32.62	33.01	9,058,598
19 Sep 13	32.78060 -0.25	33.17	32.68	33.08	2,485,114
18 Sep 13	33.03240 +0.20	33.25	32.52	32.90	4,062,586
17 Sep 13	32.83100 -0.23	33.35	32.77	33.06	3,766,234
16 Sep 13	33.06260 +0.03	33.18	32.94	32.99	2,990,200
13 Sep 13	33.03240 +0.21	33.32	32.72	32.75	3,712,820
12 Sep 13	32.82080 -0.19	33.30	32.66	32.98	2,666,012
11 Sep 13	33.01220 +0.34	33.16	32.65	32.80	3,389,132
10 Sep 13	32.66960 +0.11	32.88	32.19	32.36	3,938,956
09 Sep 13	32.55880 -0.12	32.81	32.45	32.59	2,196,638
06 Sep 13	32.67980 -0.11	32.98	32.63	32.93	3,161,512
05 Sep 13	32.79060 +0.04	32.88	32.63	32.80	4,844,354
04 Sep 13	32.75020 -0.31	33.05	32.70	32.92	6,652,814
03 Sep 13	33.06260 +0.67	33.29	32.68	32.70	2,616,942
30 Aug 13	32.38760 -0.63	33.06	32.39	32.90	4,242,932
29 Aug 13	33.02240 -0.18	33.22	32.84	33.02	3,715,052
28 Aug 13	33.20380 +1.22	33.30	32.18	32.25	5,584,944
27 Aug 13	31.98440 +0.31	32.62	31.74	32.11	4,927,110
26 Aug 13	31.67200 +0.30	31.74	31.38	31.43	2,156,568
23 Aug 13	31.36980 -0.13	31.74	31.19	31.72	3,738,564
22 Aug 13	31.50080 +0.58	31.56	30.96	31.04	2,890,352
21 Aug 13	30.91620 -0.28	31.26	30.68	31.09	3,863,440
20 Aug 13	31.19840 +0.29	31.41	30.73	30.73	3,187,400
19 Aug 13	30.90620 -0.84	31.69	30.88	31.69	3,523,854
16 Aug 13	31.74260 +0.17	32.10	31.47	31.56	3,832,166
15 Aug 13	31.57120 +0.17	31.59	31.23	31.36	3,629,100
14 Aug 13	31.40000 -0.05	31.54	31.16	31.42	3,675,046
13 Aug 13	31.45040 +0.14	31.58	31.31	31.35	2,379,822
12 Aug 13	31.30920 -0.33	31.55	31.04	31.34	2,720,040
09 Aug 13	31.64180 -0.40	32.19	31.47	32.06	3,417,930
08 Aug 13	32.04480 +0.19	32.12	31.15	31.74	3,857,160
07 Aug 13	31.85340 -0.41	32.23	31.77	31.89	6,082,482
06 Aug 13	32.26660 -0.69	32.68	31.83	32.66	4,491,674
02 Aug 13	32.95180 -0.01	33.03	32.71	32.94	2,932,218
01 Aug 13	32.96200 +0.89	33.06	32.52	32.60	4,723,366
31 Jul 13	32.07520 +0.17	32.81	32.06	32.10	6,277,874
30 Jul 13	31.90380 -0.31	32.34	31.69	32.08	6,138,154
29 Jul 13	32.21620 -0.23	32.35	31.46	31.67	6,309,830
26 Jul 13	32.44800 -1.51	33.82	32.33	33.73	11,010,796
25 Jul 13	33.95960 -0.11	34.53	33.78	33.94	4,827,914
24 Jul 13	34.07040 -0.39	34.90	33.87	34.46	7,252,356
23 Jul 13	34.46340 -0.10	34.85	34.33	34.47	4,101,126
22 Jul 13	34.56420 -0.05	34.78	34.27	34.27	6,058,768
19 Jul 13	34.61460 +0.43	34.77	34.24	34.25	10,422,766
18 Jul 13	34.18120 +0.55	34.43	33.68	33.68	9,142,920
17 Jul 13	33.62700 +0.44	33.77	33.20	33.25	4,834,350
16 Jul 13	33.18360 -0.08	33.50	32.85	33.33	7,702,332
15 Jul 13	33.26420 -0.10	33.63	33.26	33.27	7,080,332
12 Jul 13	33.36500 -0.18	33.98	33.14	33.75	7,505,424
11 Jul 13	33.54640 +0.62	33.90	33.10	33.19	70,159,376
10 Jul 13	32.92160 +0.71	33.04	32.25	32.30	6,947,382
09 Jul 13	32.21620 +0.73	32.27	31.40	31.64	6,569,076
08 Jul 13	31.49060 +0.08	31.72	31.31	31.39	3,835,464
05 Jul 13	31.41000 -0.25	31.71	31.34	31.65	4,342,764
04 Jul 13	31.66200 +0.43	31.70	31.00	31.11	2,393,746
03 Jul 13	31.22860 +0.72	31.24	30.54	30.70	6,671,172
02 Jul 13	30.51320 +0.63	30.51	29.95	29.96	4,835,354
28 Jun 13	29.87840 -0.20	30.28	29.80	30.20	5,284,512
27 Jun 13	30.07980 +0.15	30.32	29.95	30.01	4,629,028
26 Jun 13	29.92880 -0.06	30.12	29.61	30.04	2,899,526
25 Jun 13	29.98920 +0.41	30.07	29.63	29.64	4,863,024
24 Jun 13	29.57600 -0.02	29.80	28.66	29.31	7,497,710
21 Jun 13	29.59620 -0.24	30.06	29.43	29.75	12,003,648
20 Jun 13	29.83800 -0.54	30.25	29.64	29.87	7,907,496
19 Jun 13	30.38220 -0.12	30.71	30.28	30.35	5,299,576
18 Jun 13	30.50320 +0.27	30.59	30.16	30.16	5,834,700
17 Jun 13	30.23100 +0.81	30.37	29.58	29.63	4,420,408
14 Jun 13	29.42480 -0.28	29.91	29.33	29.67	2,792,592
13 Jun 13	29.70700 +0.48	29.78	28.98	29.15	4,402,584
12 Jun 13	29.22340 -0.53	29.95	28.93	29.83	8,639,228
11 Jun 13	29.75740 -0.31	30.08	29.50	29.73	4,776,308
10 Jun 13	30.06980 +0.09	30.16	29.75	30.00	4,504,236
07 Jun 13	29.97920 -0.16	30.26	29.73	30.15	3,435,992
06 Jun 13	30.14040 +0.08	30.32	29.79	29.99	4,785,392
05 Jun 13	30.05980 -0.56	30.58	29.86	30.36	5,321,586
04 Jun 13	30.62400 +0.15	31.03	30.37	30.53	3,130,930
03 Jun 13	30.47280 -0.67	30.82	30.19	30.68	4,870,882
31 May 13	31.13800 -1.05	31.94	31.10	31.86	7,546,402
30 May 13	32.18600 -0.14	32.41	31.98	32.35	3,483,536
29 May 13	32.32700 +0.50	32.42	31.45	31.52	4,375,592
28 May 13	31.82320 +0.46	31.90	31.63	31.75	5,271,580
27 May 13	31.35960 +0.02	31.52	31.19	31.20	1,562,912
24 May 13	31.33960 -0.11	31.41	31.13	31.14	4,053,816
23 May 13	31.45040 -0.41	31.60	30.98	31.10	4,585,378
22 May 13	31.86360 -0.04	32.68	31.72	32.06	6,558,098
21 May 13	31.90380 +1.28	32.20	31.29	31.62	7,775,404
17 May 13	30.62400 +0.68	30.79	29.79	29.84	5,427,552
16 May 13	29.94880 -0.07	30.29	29.89	29.95	3,071,438
15 May 13	30.01940 -0.18	30.09	29.64	29.99	8,750,076
14 May 13	30.20080 +0.36	30.38	29.80	29.83	5,339,412
13 May 13	29.83800 -0.30	30.21	29.65	30.13	3,688,374
10 May 13	30.14040 +0.02	30.22	29.70	29.73	2,699,544
09 May 13	30.12020 +0.10	30.17	29.70	29.91	2,837,608
08 May 13	30.01940 -0.09	30.39	29.92	29.99	4,253,242
07 May 13	30.11020 +0.36	30.14	29.48	29.73	5,324,762
06 May 13	29.74740 -0.05	29.97	29.65	29.84	2,824,554
03 May 13	29.79780 +0.10	30.55	29.73	29.87	5,179,820
02 May 13	29.69700 +0.47	29.96	29.00	29.33	9,003,548
01 May 13	29.22340 -0.55	29.56	29.20	29.53	12,841,886
30 Apr 13	29.77760 -0.41	30.19	29.55	30.13	6,974,064
29 Apr 13	30.19080 +0.38	30.51	29.83	30.01	2,581,194
26 Apr 13	29.80780 -0.62	30.33	29.64	30.25	4,615,376
25 Apr 13	30.43260 -0.04	30.82	30.26	30.44	2,745,588
24 Apr 13	30.47280 +0.73	30.61	29.76	29.79	2,930,300
23 Apr 13	29.74740 -0.47	30.22	29.43	30.16	4,582,512
22 Apr 13	30.22100 +0.45	30.25	29.58	29.85	2,654,828
19 Apr 13	29.76740 -0.06	29.91	29.63	29.79	4,820,188
18 Apr 13	29.82800 +0.03	30.29	29.50	30.03	4,683,948
17 Apr 13	29.79780 -0.48	30.10	29.63	29.93	7,824,908
16 Apr 13	30.28140 +0.20	30.60	29.95	30.23	4,111,404
15 Apr 13	30.07980 -1.44	31.02	30.06	30.84	43,798,200
12 Apr 13	31.52080 -1.22	32.44	31.32	32.26	4,418,584
11 Apr 13	32.74020 +0.11	32.89	32.29	32.50	4,456,530
10 Apr 13	32.62940 +0.34	32.79	32.23	32.29	7,749,150
09 Apr 13	32.28680 +0.87	32.32	31.24	31.43	5,825,220
08 Apr 13	31.42020 +0.15	31.60	31.15	31.34	4,875,160
05 Apr 13	31.26900 +0.11	31.42	30.75	30.77	5,748,206
04 Apr 13	31.15820 -0.56	31.72	31.06	31.69	6,204,320
03 Apr 13	31.72240 -1.13	33.11	31.67	32.79	4,656,764
02 Apr 13	32.85100 +0.24	32.88	32.40	32.50	2,830,208
01 Apr 13	32.60920 -0.21	33.08	32.55	32.99	5,157,248
28 Mar 13	32.82080 -0.12	33.28	32.62	32.94	5,752,890
27 Mar 13	32.94180 -0.39	33.23	32.81	33.15	3,583,902
26 Mar 13	33.33480 +0.15	33.62	33.11	33.34	4,674,734
25 Mar 13	33.18360 +0.06	33.62	32.94	33.33	3,315,022
22 Mar 13	33.12320 +0.08	33.32	32.98	33.05	3,546,874
21 Mar 13	33.04260 -0.84	33.96	33.04	33.82	5,592,582
20 Mar 13	33.87900 +0.34	34.05	33.68	33.76	5,599,594
19 Mar 13	33.53620 -0.03	33.97	33.32	33.56	8,932,392
18 Mar 13	33.56660 -0.24	33.75	33.25	33.26	4,979,068
15 Mar 13	33.80840 +0.30	34.17	33.51	33.51	11,935,148
14 Mar 13	33.50600 +1.27	33.66	32.38	32.46	40,502,376
13 Mar 13	32.23640 -0.13	32.43	32.06	32.34	3,179,368
12 Mar 13	32.36740 +0.02	32.68	32.26	32.40	3,125,298
11 Mar 13	32.34720 +0.04	32.51	31.88	32.08	4,199,754
08 Mar 13	32.30680 -0.04	32.51	31.83	32.00	5,433,934
07 Mar 13	32.34720 +0.95	32.82	30.88	30.94	6,541,920
06 Mar 13	31.40000 +0.54	31.49	30.77	31.09	3,500,208
05 Mar 13	30.85580 -0.64	31.98	30.70	31.74	5,811,464
04 Mar 13	31.50080 -0.80	32.27	31.24	32.21	3,974,668
01 Mar 13	32.29680 +0.53	32.47	31.14	31.45	10,479,650
28 Feb 13	31.76280 +0.54	31.80	31.09	31.23	6,007,556
27 Feb 13	31.21860 +0.55	31.47	30.44	30.48	3,578,720
26 Feb 13	30.66440 -0.12	30.93	30.28	30.85	3,496,338
25 Feb 13	30.78520 +0.18	31.37	30.75	30.94	5,473,860
22 Feb 13	30.60380 +0.38	30.66	30.27	30.30	3,628,426
21 Feb 13	30.22100 -0.58	30.63	30.08	30.53	7,563,688
20 Feb 13	30.80540 -0.50	31.36	30.65	31.19	6,209,756
19 Feb 13	31.30920 +0.05	31.62	31.28	31.30	3,505,818
15 Feb 13	31.25880 -0.16	31.73	31.10	31.24	3,384,632
14 Feb 13	31.42020 -0.62	31.95	31.28	31.87	3,589,018
13 Feb 13	32.04480 +0.25	32.06	31.59	31.74	3,979,616
12 Feb 13	31.79300 +1.05	31.95	30.83	30.87	6,642,064
11 Feb 13	30.74500 +0.35	30.88	30.29	30.33	3,888,990
08 Feb 13	30.39220 +0.18	30.51	30.24	30.30	2,437,690
07 Feb 13	30.21080 -0.15	30.55	30.08	30.33	5,894,964
06 Feb 13	30.36200 -0.12	30.45	30.00	30.09	4,107,984
05 Feb 13	30.48300 +0.19	30.60	30.32	30.32	3,784,690
04 Feb 13	30.29140 -0.21	30.53	30.04	30.10	4,636,768
01 Feb 13	30.50320 +0.15	30.64	30.19	30.47	5,605,924
31 Jan 13	30.35200 -1.06	31.40	30.35	31.24	14,776,772
30 Jan 13	31.41000 -0.13	31.88	31.32	31.59	6,401,738
29 Jan 13	31.54100 +0.37	31.74	31.10	31.22	4,209,084
28 Jan 13	31.16820 +0.01	31.52	30.99	31.52	4,438,332
25 Jan 13	31.15820 +0.25	31.51	30.93	30.99	5,477,922
24 Jan 13	30.90620 +0.49	31.11	30.46	30.54	4,899,806
23 Jan 13	30.41240 -0.01	30.51	30.14	30.20	4,514,382
22 Jan 13	30.42240 -0.25	30.48	30.01	30.34	6,234,614
21 Jan 13	30.67440 +0.49	30.68	30.09	30.18	4,599,834
18 Jan 13	30.18060 +0.62	30.34	29.67	29.70	8,042,994
17 Jan 13	29.55580 +0.59	29.71	29.09	29.15	5,108,758
16 Jan 13	28.96140 -0.35	29.31	28.88	29.12	6,056,234
15 Jan 13	29.31400 -0.17	29.68	29.12	29.48	6,958,362
14 Jan 13	29.48540 -0.54	30.19	29.37	29.97	4,820,700
11 Jan 13	30.02940 +0.11	30.22	29.55	30.07	5,248,020
10 Jan 13	29.91860 +0.51	30.03	29.41	29.63	7,223,124
09 Jan 13	29.40480 -0.16	29.67	28.99	29.53	5,691,880
08 Jan 13	29.56600 -0.44	30.02	29.46	29.92	4,483,002
07 Jan 13	30.00940 -0.37	30.20	29.77	29.99	5,792,614
04 Jan 13	30.38220 +0.61	30.39	29.64	29.64	3,765,318
03 Jan 13	29.76740 +0.33	30.01	29.32	29.36	3,388,390
02 Jan 13	29.43500 +0.57	29.74	29.14	29.46	3,867,848
31 Dec 12	28.86060 +0.25	29.07	28.46	28.57	3,059,718
28 Dec 12	28.60860 -0.10	28.70	28.52	28.52	5,233,868
27 Dec 12	28.70940 -0.40	28.85	28.47	28.78	4,612,920
24 Dec 12	29.11240 -0.07	29.32	28.97	28.98	1,962,608
21 Dec 12	29.18300 +0.51	29.33	28.37	28.83	11,884,322
20 Dec 12	28.66900 +0.03	28.87	28.43	28.43	6,061,416
19 Dec 12	28.63880 +0.17	28.77	28.34	28.59	6,471,960
18 Dec 12	28.46760 +0.61	28.59	27.88	27.95	4,976,892
17 Dec 12	27.85280 -0.19	28.11	27.73	28.06	6,453,654
14 Dec 12	28.04440 -0.43	28.40	27.91	28.33	7,841,722
13 Dec 12	28.47760 +0.20	28.53	28.05	28.17	6,042,658
12 Dec 12	28.27600 -0.26	28.76	28.24	28.52	4,450,094
11 Dec 12	28.53800 +0.30	28.66	28.22	28.22	5,279,940
10 Dec 12	28.23580 +0.16	28.34	28.06	28.33	4,654,500
07 Dec 12	28.07460 -0.10	28.40	27.92	28.22	4,789,416
06 Dec 12	28.17540 +0.18	28.23	27.88	28.10	4,119,654
05 Dec 12	27.99400 +0.35	28.14	27.61	27.66	6,614,272
04 Dec 12	27.64120 -0.77	28.20	27.64	28.11	11,371,472
03 Dec 12	28.40700 -0.40	29.04	28.35	29.02	5,635,066
30 Nov 12	28.81020 +0.05	29.32	28.47	28.69	6,319,556
29 Nov 12	28.75980 +0.30	29.13	28.69	28.87	5,901,190
28 Nov 12	28.45740 +0.32	28.46	27.69	27.71	6,064,154
27 Nov 12	28.13500 -0.46	28.75	28.06	28.71	11,277,286
26 Nov 12	28.59860 +0.44	28.63	28.17	28.18	5,181,316
23 Nov 12	28.15520 +0.31	28.44	27.76	27.84	3,809,288
22 Nov 12	27.84280 +0.18	27.92	27.66	27.71	1,201,344
21 Nov 12	27.66140 -0.15	27.81	27.47	27.78	3,110,628
20 Nov 12	27.81260 +0.08	27.87	27.53	27.62	4,134,282
19 Nov 12	27.73200 +0.26	28.09	27.66	28.09	3,543,430
16 Nov 12	27.47000 -0.11	27.78	27.09	27.78	4,695,888
15 Nov 12	27.58080 -0.37	28.34	27.48	27.82	5,571,034
14 Nov 12	27.95360 +0.02	28.22	27.67	28.04	4,021,328
13 Nov 12	27.93340 -0.15	28.44	27.61	27.86	4,942,610
12 Nov 12	28.08460 -0.61	28.87	28.07	28.86	4,381,366
09 Nov 12	28.69940 +0.46	29.20	27.91	27.97	7,856,478
08 Nov 12	28.23580 -0.94	28.60	27.76	27.92	11,029,834
07 Nov 12	29.17300 -1.26	30.12	29.17	30.03	6,039,660
06 Nov 12	30.43260 +0.33	30.52	30.07	30.25	4,974,554
05 Nov 12	30.10000 +0.03	30.28	29.80	30.04	4,967,212
02 Nov 12	30.06980 -0.48	30.72	29.99	30.63	4,690,548
01 Nov 12	30.55340 +0.22	30.73	30.38	30.57	2,943,076
31 Oct 12	30.33180 +0.06	30.83	30.31	30.72	3,272,586
30 Oct 12	30.27140 +0.26	30.68	29.91	29.98	1,873,786
29 Oct 12	30.00940 +0.08	30.01	29.66	29.92	1,199,392
26 Oct 12	29.92880 -0.23	30.14	29.63	30.10	4,333,810
25 Oct 12	30.16040 +0.37	30.38	29.73	30.13	4,094,426
24 Oct 12	29.78760 -0.08	30.17	29.52	29.90	3,997,652
23 Oct 12	29.86820 -1.15	30.53	29.70	30.46	6,523,468
22 Oct 12	31.01700 -0.25	31.47	30.73	30.73	2,690,714
19 Oct 12	31.26900 +0.07	31.34	30.70	31.11	3,762,196
18 Oct 12	31.19840 -0.12	31.43	31.01	31.19	3,021,974
17 Oct 12	31.31940 +0.19	31.42	31.06	31.23	3,410,754
16 Oct 12	31.12780 +0.80	31.14	30.53	30.58	3,265,222
15 Oct 12	30.33180 -0.15	30.42	29.85	30.28	4,324,642
12 Oct 12	30.48300 +0.24	30.60	30.18	30.29	4,402,558
11 Oct 12	30.24120 +0.21	30.72	30.17	30.33	10,502,060
10 Oct 12	30.02940 -0.56	30.75	29.95	30.47	3,279,102
09 Oct 12	30.59380 +0.14	30.77	30.25	30.52	5,928,192
05 Oct 12	30.45280 -0.48	31.03	30.35	30.94	2,451,128
04 Oct 12	30.93640 +0.42	30.96	30.52	30.89	3,097,340
03 Oct 12	30.51320 -0.90	31.28	30.27	31.24	4,839,252
02 Oct 12	31.41000 +0.22	31.76	31.25	31.39	4,275,380
01 Oct 12	31.18840 +0.62	31.36	30.82	30.82	4,312,370
28 Sep 12	30.56360 -0.48	30.90	30.13	30.89	8,404,934
27 Sep 12	31.04720 +0.28	31.33	30.90	31.33	4,362,662
26 Sep 12	30.76520 -0.41	31.24	30.67	30.82	4,591,534
25 Sep 12	31.17820 -0.54	32.21	31.13	32.06	5,318,036
24 Sep 12	31.72240 -0.77	32.25	31.70	32.24	3,277,098
21 Sep 12	32.48820 +0.17	33.01	32.49	32.54	16,187,436
20 Sep 12	32.31700 +0.05	32.53	31.86	31.93	3,572,164
19 Sep 12	32.26660 -0.74	33.03	32.23	32.91	5,615,556
18 Sep 12	33.00220 -0.38	33.60	32.81	33.01	4,304,250
17 Sep 12	33.38520 -0.54	34.15	33.31	33.68	6,498,942
14 Sep 12	33.92920 +0.86	34.23	33.52	33.59	7,330,672
13 Sep 12	33.07280 +0.87	33.18	32.02	32.40	4,977,136
12 Sep 12	32.20620 -0.22	32.80	31.96	32.66	4,719,584
11 Sep 12	32.42780 +0.55	32.50	31.99	32.13	6,033,066
10 Sep 12	31.87360 +0.09	32.34	31.54	31.64	3,962,206
07 Sep 12	31.78280 +1.46	31.83	30.48	30.53	6,141,402
06 Sep 12	30.32180 +0.74	30.97	29.87	29.93	5,796,484
05 Sep 12	29.58620 +0.14	29.68	29.26	29.46	3,445,610
04 Sep 12	29.44500 -0.78	30.33	29.42	30.33	4,017,004
31 Aug 12	30.22100 +0.12	30.67	30.17	30.49	3,990,414
30 Aug 12	30.10000 -0.50	30.73	29.99	30.45	2,867,592
29 Aug 12	30.60380 -0.14	30.88	30.26	30.87	3,816,742
28 Aug 12	30.74500 -0.17	31.17	30.56	30.94	3,154,704
27 Aug 12	30.91620 -0.38	31.59	30.80	31.39	2,855,908
24 Aug 12	31.29920 +0.21	31.66	30.82	30.83	3,522,458
23 Aug 12	31.08760 -0.61	31.86	30.94	31.70	2,934,906
22 Aug 12	31.70220 -0.31	32.13	31.26	31.95	3,915,780
21 Aug 12	32.01460 +0.01	32.93	31.97	32.25	4,118,896
20 Aug 12	32.00460 +0.19	32.11	31.65	31.89	3,748,322
17 Aug 12	31.81320 +0.02	32.02	31.67	31.79	3,833,162
16 Aug 12	31.79300 +0.75	31.83	31.06	31.33	5,087,450
15 Aug 12	31.04720 +0.15	31.22	30.77	30.84	4,349,546
14 Aug 12	30.89620 +0.51	31.09	30.58	30.73	5,448,498
13 Aug 12	30.38220 -0.81	31.44	30.09	31.38	6,942,858
10 Aug 12	31.18840 -0.44	31.25	30.85	31.24	6,222,070
09 Aug 12	31.63180 +1.83	31.84	30.24	30.40	9,526,014
08 Aug 12	29.79780 -0.43	30.47	29.77	30.01	7,743,892
07 Aug 12	30.23100 +2.07	30.27	28.91	28.91	9,075,718
03 Aug 12	28.16520 +1.20	28.34	27.58	27.58	3,997,918
02 Aug 12	26.96600 -0.85	27.53	26.94	27.49	5,290,420
01 Aug 12	27.81260 +0.25	28.17	27.32	27.84	4,548,766
31 Jul 12	27.56060 -0.80	28.47	27.51	28.47	5,189,674
30 Jul 12	28.35680 +0.00	28.60	28.13	28.33	4,795,988
27 Jul 12	28.35680 +0.31	28.41	27.89	28.34	5,159,102
26 Jul 12	28.04440 +0.33	28.21	27.72	28.06	4,907,268
25 Jul 12	27.71180 -0.17	28.27	27.62	28.24	4,851,444
24 Jul 12	27.88300 -1.12	29.14	27.55	28.90	5,041,606
23 Jul 12	29.00160 -0.01	29.02	27.67	28.25	6,201,534
20 Jul 12	29.01180 -0.19	29.06	28.63	28.81	3,863,962
19 Jul 12	29.20320 +0.92	29.27	28.53	28.92	8,080,084
18 Jul 12	28.28620 +0.77	28.75	27.39	27.46	8,947,974
17 Jul 12	27.52040 +0.84	27.62	26.66	26.89	8,365,378
16 Jul 12	26.68400 +0.07	26.92	26.40	26.61	4,149,120
13 Jul 12	26.61340 +0.29	26.89	26.40	26.54	9,482,164
12 Jul 12	26.32120 -0.34	26.53	25.95	26.30	7,456,048
11 Jul 12	26.66380 +0.62	26.80	26.00	26.09	11,352,590
10 Jul 12	26.03900 -0.48	26.83	25.78	26.57	6,638,456
09 Jul 12	26.52260 -0.26	26.86	26.36	26.79	8,491,292
06 Jul 12	26.78460 -0.97	27.29	26.69	27.22	5,975,026
05 Jul 12	27.75200 -0.80	28.71	27.74	28.47	5,911,012
04 Jul 12	28.54820 -0.08	28.87	28.48	28.61	2,797,524
03 Jul 12	28.62880 +1.11	28.80	28.00	28.31	7,748,200
29 Jun 12	27.52040 +0.83	28.03	27.28	27.85	7,269,394
28 Jun 12	26.69400 -0.04	26.83	26.17	26.74	7,381,884
27 Jun 12	26.73440 -0.05	27.17	26.66	27.05	5,305,234
26 Jun 12	26.78460 -0.10	27.17	26.61	26.95	7,039,456
25 Jun 12	26.88540 -0.32	27.02	26.46	26.82	3,808,112
22 Jun 12	27.20800 +0.40	27.31	26.77	27.20	4,256,210
21 Jun 12	26.80480 -1.71	28.52	26.74	28.33	7,088,286
20 Jun 12	28.51800 -0.56	29.22	28.27	29.19	5,640,046
19 Jun 12	29.08220 +0.53	29.23	28.58	28.72	5,790,222
18 Jun 12	28.54820 +0.70	29.09	27.59	27.65	16,310,430
15 Jun 12	27.85280 +0.36	27.96	27.57	27.73	11,502,818
14 Jun 12	27.49000 +0.16	27.62	27.27	27.46	8,826,720
13 Jun 12	27.32880 -0.54	28.01	27.25	27.52	5,950,686
12 Jun 12	27.87300 -0.04	28.26	27.71	28.03	6,211,404
11 Jun 12	27.91340 -0.39	28.79	27.82	28.73	4,960,058
08 Jun 12	28.30640 -0.69	28.70	28.16	28.42	5,014,558
07 Jun 12	28.99160 -0.64	30.53	28.96	30.22	7,502,790
06 Jun 12	29.63640 +0.33	30.26	29.41	29.92	9,207,478
05 Jun 12	29.30400 +0.39	29.62	28.72	28.72	8,011,912
04 Jun 12	28.91100 +0.13	28.98	28.23	28.71	4,075,412
01 Jun 12	28.78000 -1.11	29.26	28.13	29.02	6,902,332
31 May 12	29.88840 -0.19	30.32	29.29	30.10	7,514,762
30 May 12	30.07980 -2.20	31.69	30.00	31.67	7,903,508
29 May 12	32.27660 +0.26	32.72	32.00	32.06	3,569,662
28 May 12	32.01460 +0.07	32.25	31.74	32.12	1,444,296
25 May 12	31.94420 +0.29	32.01	31.63	31.80	3,734,248
24 May 12	31.65180 -0.04	32.01	31.24	31.79	4,104,394
23 May 12	31.69220 +0.45	31.74	30.39	30.58	5,273,248
22 May 12	31.23880 +1.06	31.58	30.83	30.89	5,519,116
18 May 12	30.18060 +0.19	30.70	30.08	30.37	4,604,080
17 May 12	29.98920 +0.43	30.34	29.70	29.97	4,281,470
16 May 12	29.55580 -0.11	30.36	29.28	29.68	5,412,280
15 May 12	29.66680 -0.82	30.47	29.58	30.44	5,131,698
14 May 12	30.48300 -0.76	30.91	30.32	30.53	4,030,724
11 May 12	31.23880 -0.15	31.88	30.97	31.16	3,928,186
10 May 12	31.38980 +0.47	31.74	31.15	31.24	3,684,224
09 May 12	30.91620 -0.01	31.20	30.18	30.36	4,546,792
08 May 12	30.92640 -0.96	31.72	30.56	31.70	7,640,892
07 May 12	31.88360 -0.07	31.94	31.36	31.73	4,577,180
04 May 12	31.95420 -1.24	32.30	31.49	31.85	10,924,866
03 May 12	33.19360 -0.98	34.10	33.05	33.84	4,552,592
02 May 12	34.17120 -0.80	34.70	34.09	34.70	5,037,390
01 May 12	34.96720 +0.38	35.15	34.62	34.69	4,340,242
30 Apr 12	34.58440 +1.02	34.63	33.41	33.41	6,410,988
27 Apr 12	33.56660 +0.70	33.71	32.87	32.90	5,148,268
26 Apr 12	32.87120 +0.25	32.94	32.21	32.45	3,375,864
25 Apr 12	32.61920 +1.08	32.67	31.63	31.94	6,644,382
24 Apr 12	31.54100 -0.19	31.92	31.45	31.74	7,361,910
23 Apr 12	31.73260 -0.51	32.24	31.63	31.74	6,718,642
20 Apr 12	32.24640 -0.15	32.85	32.16	32.70	3,892,266
19 Apr 12	32.39760 -0.05	33.03	32.27	32.52	4,700,208
18 Apr 12	32.44800 -0.45	32.88	32.17	32.69	3,190,694
17 Apr 12	32.90140 +0.75	33.00	32.25	32.40	3,586,392
16 Apr 12	32.15580 +0.00	32.60	32.03	32.34	7,979,538
13 Apr 12	32.15580 -1.11	33.09	32.12	33.09	5,910,784
12 Apr 12	33.26420 +1.35	33.37	31.90	31.98	7,465,066
11 Apr 12	31.91380 +0.38	32.20	31.51	31.51	3,995,478
10 Apr 12	31.53100 -0.39	32.02	30.97	31.91	6,788,072
09 Apr 12	31.92400 -0.09	32.30	31.49	31.54	3,060,830
05 Apr 12	32.01460 -0.95	32.93	31.71	32.81	7,075,708
04 Apr 12	32.96200 -0.45	33.42	32.75	32.75	7,283,284
03 Apr 12	33.41540 -0.59	34.00	33.18	34.00	5,706,862
02 Apr 12	34.01000 +0.70	34.16	33.42	33.63	5,820,804
30 Mar 12	33.31460 +0.60	33.43	32.76	33.01	6,533,212
29 Mar 12	32.71000 -0.37	33.11	32.35	33.00	17,268,974
28 Mar 12	33.08280 -0.52	33.51	33.01	33.37	8,246,670
27 Mar 12	33.60680 +0.06	33.70	33.25	33.56	6,146,138
26 Mar 12	33.54640 -0.37	34.24	33.52	34.15	7,500,468
23 Mar 12	33.91920 -0.14	34.14	33.69	34.08	5,936,722
22 Mar 12	34.06020 -1.18	34.77	33.90	34.61	11,752,270
21 Mar 12	35.23940 +0.13	35.37	34.79	34.98	2,908,520
20 Mar 12	35.10840 -0.67	35.46	35.08	35.33	3,422,338
19 Mar 12	35.77340 +0.46	35.82	35.05	35.36	2,985,216
16 Mar 12	35.30980 +0.71	35.52	34.63	34.63	14,617,340
15 Mar 12	34.60440 +0.12	34.67	34.16	34.36	7,293,050
14 Mar 12	34.48360 -0.53	35.77	34.40	35.53	6,016,662
13 Mar 12	35.01760 +0.35	35.12	34.28	34.47	7,816,124
12 Mar 12	34.66500 -1.12	35.74	34.47	35.42	7,418,386
09 Mar 12	35.78340 +0.16	35.94	35.51	35.77	7,461,834
08 Mar 12	35.62220 +0.21	36.15	35.08	35.91	5,311,846
07 Mar 12	35.41060 -0.11	35.81	34.95	35.47	6,986,258
06 Mar 12	35.52140 -0.36	35.63	34.83	35.27	7,936,060
05 Mar 12	35.88420 -0.73	36.78	35.68	36.78	7,504,322
02 Mar 12	36.60980 -1.09	37.53	36.61	37.47	4,556,032
01 Mar 12	37.69800 +0.69	37.76	36.73	37.14	4,376,462
29 Feb 12	37.01280 -0.77	38.07	36.96	37.55	8,409,246
28 Feb 12	37.77880 -0.22	38.09	37.59	37.98	4,118,220
27 Feb 12	38.00040 -0.29	38.29	37.70	38.29	4,278,882
24 Feb 12	38.29260 -0.44	38.88	38.24	38.71	11,644,118
23 Feb 12	38.73600 +0.26	38.84	38.20	38.52	4,606,148
22 Feb 12	38.47400 +0.32	38.55	38.05	38.09	4,822,070
21 Feb 12	38.15160 +0.48	38.25	37.78	38.17	7,213,104
17 Feb 12	37.66780 +0.31	37.79	37.22	37.57	3,846,232
16 Feb 12	37.35540 +0.67	37.42	36.68	36.76	3,907,240
15 Feb 12	36.68040 +0.04	36.91	36.37	36.86	7,702,678
14 Feb 12	36.64000 -1.82	37.28	36.39	37.08	17,408,110
13 Feb 12	38.46400 +0.42	38.56	38.13	38.19	4,047,904
10 Feb 12	38.04080 -0.54	38.39	37.62	38.06	5,195,262
09 Feb 12	38.58480 +0.37	38.60	38.02	38.35	6,143,084
08 Feb 12	38.21200 -0.60	39.02	37.97	38.92	6,974,490
07 Feb 12	38.81660 -1.77	40.55	38.46	40.55	15,321,992
06 Feb 12	40.59020 -0.56	40.99	40.31	40.77	5,377,770
03 Feb 12	41.15460 +0.36	41.44	40.73	40.91	6,669,520
02 Feb 12	40.79180 +0.32	40.79	40.17	40.24	8,257,042
01 Feb 12	40.46920 +0.44	40.55	39.86	40.21	6,424,966
31 Jan 12	40.02580 -0.13	40.73	39.36	40.73	5,623,232
30 Jan 12	40.15680 -0.37	40.42	39.69	39.96	3,305,962
27 Jan 12	40.52980 +0.07	40.92	40.30	40.31	4,858,304
26 Jan 12	40.45920 -0.15	41.00	40.20	40.81	5,339,396
25 Jan 12	40.61040 +0.32	40.61	39.42	39.92	5,284,292
24 Jan 12	40.28780 -0.23	40.74	40.01	40.21	5,149,956
23 Jan 12	40.51960 +1.24	40.66	39.32	39.50	6,313,706
20 Jan 12	39.28020 -0.34	39.50	39.16	39.40	5,458,034
19 Jan 12	39.62280 +0.56	39.75	39.02	39.18	6,120,614
18 Jan 12	39.05840 +1.02	39.14	37.90	37.90	6,852,900
17 Jan 12	38.04080 -0.10	38.65	37.76	38.52	4,974,226
16 Jan 12	38.14140 -0.06	38.47	37.99	38.47	1,253,282
13 Jan 12	38.20200 -0.46	38.56	37.47	38.31	3,574,510
12 Jan 12	38.66540 +0.06	39.33	38.44	38.86	8,915,888
11 Jan 12	38.60500 -1.21	39.94	38.36	39.47	8,175,166
10 Jan 12	39.81420 +0.15	40.31	39.77	40.28	6,811,404
09 Jan 12	39.66320 +0.21	39.73	39.03	39.03	4,460,342
06 Jan 12	39.45140 -0.18	39.48	38.96	39.30	4,320,722
05 Jan 12	39.63280 -0.52	39.90	39.30	39.46	6,477,844
04 Jan 12	40.15680 +0.03	40.16	39.55	39.80	5,712,068
03 Jan 12	40.12660 +1.68	40.30	38.89	38.89	8,128,314
30 Dec 11	38.44380 +0.68	38.44	37.45	37.45	2,510,056
29 Dec 11	37.76860 +0.64	37.77	36.97	37.08	3,691,364
28 Dec 11	37.12380 -0.94	37.99	36.99	37.80	2,567,010
23 Dec 11	38.06080 -0.02	38.29	37.78	38.19	2,527,258
22 Dec 11	38.08100 +1.05	38.18	37.13	37.25	6,416,722
21 Dec 11	37.03300 +0.49	37.07	36.37	36.40	7,909,388
20 Dec 11	36.53920 +1.15	37.03	36.06	36.26	7,690,874
19 Dec 11	35.39040 -0.99	36.58	35.28	36.39	4,386,964
16 Dec 11	36.37800 +0.93	36.54	35.38	35.38	11,447,380
15 Dec 11	35.45100 +0.17	35.96	35.02	35.77	5,533,502
14 Dec 11	35.27960 -1.78	36.68	35.23	36.22	9,552,606
13 Dec 11	37.06320 -0.48	38.33	36.51	37.62	6,720,728
12 Dec 11	37.54700 -0.40	37.55	36.69	37.22	5,034,936
09 Dec 11	37.95000 +0.58	38.17	37.22	37.23	4,750,222
08 Dec 11	37.36560 -1.18	38.70	37.14	37.96	5,324,770
07 Dec 11	38.54460 +0.10	38.65	37.56	38.30	5,211,066
06 Dec 11	38.44380 -0.10	38.89	37.72	38.30	6,488,588
05 Dec 11	38.54460 +0.48	39.18	38.33	38.68	5,559,480
02 Dec 11	38.06080 -0.07	38.78	37.89	38.65	3,759,876
01 Dec 11	38.13140 -0.47	38.86	38.02	38.29	5,838,738
30 Nov 11	38.60500 +1.97	38.60	37.60	37.79	11,481,568
29 Nov 11	36.63000 +1.16	36.72	35.45	35.64	4,148,634
28 Nov 11	35.47100 +1.25	36.26	35.28	36.07	8,384,506
25 Nov 11	34.22160 -0.79	35.18	33.82	34.81	4,705,966
24 Nov 11	35.00760 -0.25	35.47	34.87	35.39	1,062,844
23 Nov 11	35.25940 -1.19	36.08	34.91	36.08	6,597,778
22 Nov 11	36.44860 -0.31	37.04	36.14	36.87	6,406,666
21 Nov 11	36.76100 -0.59	36.87	36.06	36.50	6,706,992
18 Nov 11	37.35540 -0.12	38.23	36.99	37.91	6,115,942
17 Nov 11	37.47640 -1.51	39.23	37.22	38.82	6,116,778
16 Nov 11	38.98800 +1.19	39.71	37.76	38.04	9,511,978
15 Nov 11	37.79880 +0.14	37.93	37.21	37.31	5,476,328
14 Nov 11	37.65780 -0.31	38.14	37.33	37.62	4,519,480
11 Nov 11	37.97020 +0.54	38.55	37.78	37.93	3,922,862
10 Nov 11	37.42600 +0.17	38.27	37.00	37.93	9,572,836
09 Nov 11	37.25480 -1.59	38.56	37.24	37.52	9,522,182
08 Nov 11	38.84680 +0.62	38.99	38.17	38.63	8,189,998
07 Nov 11	38.22220 +0.20	38.64	37.65	37.65	9,467,644
04 Nov 11	38.02060 -0.50	38.45	37.43	38.04	7,753,482
03 Nov 11	38.52440 +3.27	38.58	36.04	36.08	17,985,462
02 Nov 11	35.24940 +0.94	35.41	34.76	34.91	5,558,684
01 Nov 11	34.31220 -1.12	34.72	33.54	33.57	11,618,976
31 Oct 11	35.43080 -1.43	36.77	35.43	36.77	5,897,924
28 Oct 11	36.86180 +0.54	36.86	36.02	36.26	6,431,972
27 Oct 11	36.31760 +1.56	36.78	35.81	36.40	10,109,686
26 Oct 11	34.75560 +0.65	34.94	33.74	34.42	4,740,208
25 Oct 11	34.10060 -0.69	35.12	33.96	35.06	5,896,086
24 Oct 11	34.78580 +0.87	34.79	34.08	34.23	7,916,036
21 Oct 11	33.91920 +1.24	33.99	33.10	33.45	5,624,690
20 Oct 11	32.67980 -0.14	33.11	31.89	32.35	5,181,394
19 Oct 11	32.82080 -0.39	33.49	32.59	33.19	4,770,250
18 Oct 11	33.21380 +1.01	33.33	31.74	32.14	6,409,446
17 Oct 11	32.20620 -0.99	33.29	32.03	33.25	5,413,324
14 Oct 11	33.19360 +1.22	33.32	32.62	32.80	9,418,750
13 Oct 11	31.97440 -0.31	32.17	31.46	32.14	5,563,092
12 Oct 11	32.28680 +0.84	32.61	31.61	31.94	7,911,548
11 Oct 11	31.45040 +1.02	31.68	31.17	31.61	7,823,830
07 Oct 11	30.43260 -1.28	31.94	30.38	31.94	7,460,042
06 Oct 11	31.71240 +0.80	32.14	30.39	30.67	9,322,240
05 Oct 11	30.91620 +1.79	31.22	28.99	29.48	12,252,886
04 Oct 11	29.12260 -0.15	29.27	27.46	28.27	12,128,118
03 Oct 11	29.27380 -1.73	30.48	29.16	30.33	9,621,384
30 Sep 11	31.00700 -0.76	31.46	30.63	31.24	8,627,178
29 Sep 11	31.76280 +0.74	32.03	30.85	31.91	9,665,920
28 Sep 11	31.02720 -0.99	32.22	30.94	32.22	5,620,808
27 Sep 11	32.01460 +0.22	33.42	31.87	32.85	10,013,034
26 Sep 11	31.79300 +1.33	31.79	30.03	30.45	7,686,676
23 Sep 11	30.46280 -0.68	31.17	30.35	30.92	10,350,714
22 Sep 11	31.13800 -1.08	31.44	30.39	31.01	17,222,764
21 Sep 11	32.21620 -0.91	33.62	32.17	33.25	7,873,638
20 Sep 11	33.12320 -0.61	34.18	33.09	34.01	5,720,676
19 Sep 11	33.73780 -0.73	34.03	33.26	33.88	4,107,702
16 Sep 11	34.46340 -1.03	35.66	34.46	35.48	12,719,282
15 Sep 11	35.49120 +0.78	35.58	34.91	35.19	4,827,716
14 Sep 11	34.71540 +0.65	35.16	33.94	34.32	6,227,716
13 Sep 11	34.07040 +0.28	34.29	33.68	33.87	5,630,030
12 Sep 11	33.78820 -0.62	34.40	33.22	34.07	5,739,534
09 Sep 11	34.41300 -1.58	35.66	34.26	35.32	5,890,238
08 Sep 11	35.99500 +0.06	36.25	35.46	35.55	4,154,094
07 Sep 11	35.93460 +1.11	35.99	35.28	35.50	3,574,944
06 Sep 11	34.82620 -0.37	34.83	33.67	34.04	7,891,526
02 Sep 11	35.19900 -1.34	35.75	35.06	35.33	4,432,956
01 Sep 11	36.53920 -0.75	37.72	36.51	37.40	6,576,110
31 Aug 11	37.28500 +0.65	37.58	36.53	36.78	7,939,250
30 Aug 11	36.64000 +0.31	36.76	35.73	36.20	5,083,574
29 Aug 11	36.32760 +1.22	36.47	35.77	36.03	4,420,056
26 Aug 11	35.10840 +0.44	35.36	33.81	34.39	3,945,756
25 Aug 11	34.66500 -0.67	36.05	34.42	36.03	3,822,924
24 Aug 11	35.33000 +0.18	35.50	34.81	35.15	4,530,800
23 Aug 11	35.14860 +2.00	35.22	33.41	33.66	7,491,272
22 Aug 11	33.15340 -0.20	34.41	32.99	34.34	4,726,868
19 Aug 11	33.35500 -0.82	34.48	33.27	33.48	6,840,220
18 Aug 11	34.17120 -2.26	35.27	33.82	35.27	6,366,240
17 Aug 11	36.42840 +0.15	37.08	36.11	36.62	6,160,100
16 Aug 11	36.27720 -0.89	36.85	35.92	36.69	6,569,796
15 Aug 11	37.16400 +0.55	37.64	36.68	37.03	3,997,214
12 Aug 11	36.60980 -0.13	37.25	36.32	37.25	4,634,400
11 Aug 11	36.74080 +1.12	36.83	35.08	35.76	8,750,200
10 Aug 11	35.62220 +0.56	36.19	34.77	35.52	12,151,694
09 Aug 11	35.05800 +1.75	35.50	33.35	33.93	14,572,026
08 Aug 11	33.30460 -2.22	34.45	33.10	33.89	14,218,220
05 Aug 11	35.52140 -0.95	36.84	34.77	36.59	9,002,918
04 Aug 11	36.46880 -0.64	37.09	35.33	37.08	10,686,318
03 Aug 11	37.11360 -0.28	37.44	36.17	37.28	7,251,854
02 Aug 11	37.39580 -1.48	38.86	37.40	38.85	6,389,964
29 Jul 11	38.87720 -0.65	39.20	38.60	39.20	6,303,458
28 Jul 11	39.53220 -0.25	40.22	39.30	39.55	3,806,516
27 Jul 11	39.78400 -1.15	40.66	39.63	40.60	3,771,390
26 Jul 11	40.93280 -0.78	41.83	40.79	41.52	3,055,140
25 Jul 11	41.70880 -0.15	41.96	41.43	41.66	3,314,068
22 Jul 11	41.86000 +0.18	41.97	41.63	41.68	2,466,002
21 Jul 11	41.67860 +0.70	41.87	41.08	41.20	4,088,474
20 Jul 11	40.98320 +0.25	41.15	40.74	40.92	3,961,890
19 Jul 11	40.73120 +0.94	41.06	40.01	40.30	5,188,582
18 Jul 11	39.79420 -0.28	40.04	39.32	39.56	2,895,942
15 Jul 11	40.07620 +0.47	40.30	39.88	40.05	4,137,700
14 Jul 11	39.60260 -0.28	40.42	39.40	40.31	3,363,046
13 Jul 11	39.88480 +0.26	40.75	39.70	39.98	4,218,368
12 Jul 11	39.62280 -0.05	40.16	39.48	39.50	4,984,724
11 Jul 11	39.67320 -1.00	40.19	39.36	40.19	7,100,408
08 Jul 11	40.67080 -1.32	41.62	40.45	41.43	6,045,420
07 Jul 11	41.99100 +0.54	42.46	41.71	41.92	4,534,878
06 Jul 11	41.44680 -0.38	41.82	41.22	41.82	3,515,786
05 Jul 11	41.82960 +0.60	42.07	41.32	41.48	6,760,976
04 Jul 11	41.22500 +0.48	41.50	40.77	40.89	1,050,212
30 Jun 11	40.74140 +0.44	41.06	40.25	40.55	6,053,684
29 Jun 11	40.29800 +0.55	40.49	39.36	40.07	5,099,824
28 Jun 11	39.74380 +1.15	39.76	38.85	38.88	5,148,600
27 Jun 11	38.59500 +0.04	38.76	38.14	38.40	4,749,392
24 Jun 11	38.55460 -0.61	39.46	38.44	39.40	3,676,638
23 Jun 11	39.16940 -0.28	39.23	38.09	38.72	10,432,378
22 Jun 11	39.45140 +0.00	40.25	39.30	39.50	5,016,486
21 Jun 11	39.45140 +1.33	39.77	38.41	38.41	5,499,010
20 Jun 11	38.12140 -0.16	38.34	37.72	37.80	3,942,110
17 Jun 11	38.28260 -0.36	38.98	38.18	38.62	10,845,738
16 Jun 11	38.64540 -0.57	39.48	38.38	39.29	5,504,274
15 Jun 11	39.21980 -0.47	39.88	38.89	39.30	4,429,444
14 Jun 11	39.69340 +0.79	39.90	39.17	39.29	4,507,004
13 Jun 11	38.90740 -0.74	39.77	38.47	39.64	8,379,146
10 Jun 11	39.64300 -1.12	40.63	39.62	40.32	5,099,930
09 Jun 11	40.76160 +0.20	41.03	40.41	40.80	4,955,422
08 Jun 11	40.56000 +0.48	40.80	40.09	40.11	5,380,830
07 Jun 11	40.07620 +0.08	40.79	39.98	40.31	4,807,272
06 Jun 11	39.99560 -1.07	41.34	39.83	41.06	4,119,180
03 Jun 11	41.06380 +0.29	41.12	39.85	40.34	4,780,588
02 Jun 11	40.77160 -0.02	41.28	40.61	40.86	4,761,976
01 Jun 11	40.79180 -1.70	42.76	40.79	42.73	5,597,934
31 May 11	42.49480 +0.08	43.05	42.12	43.03	6,175,944
30 May 11	42.41420 +0.53	42.47	41.92	41.96	1,133,520
27 May 11	41.88000 +0.07	42.42	41.75	42.03	3,647,496
26 May 11	41.80960 +0.11	42.01	41.35	41.56	5,633,820
25 May 11	41.69860 +0.72	41.86	40.66	40.75	6,309,998
24 May 11	40.98320 -0.21	41.56	40.92	41.22	6,804,172
20 May 11	41.19480 +0.30	41.52	40.56	40.89	4,624,742
19 May 11	40.89260 -0.16	41.31	40.54	41.26	4,957,422
18 May 11	41.05380 +1.00	41.54	40.44	40.81	11,040,054
17 May 11	40.05620 +0.20	40.37	39.22	39.68	7,683,486
16 May 11	39.85460 +0.14	40.71	39.46	39.46	10,900,150
13 May 11	39.71340 -0.59	40.69	39.55	40.56	8,567,540
12 May 11	40.30800 -0.24	40.88	39.96	40.31	8,193,624
11 May 11	40.54980 -1.12	41.51	40.34	41.51	10,142,132
10 May 11	41.66840 -0.80	42.58	41.58	42.57	8,437,916
09 May 11	42.46460 -0.16	42.96	41.78	42.93	6,881,850
06 May 11	42.62580 +1.07	43.07	41.14	41.32	8,970,656
05 May 11	41.55760 -1.11	42.38	41.33	42.12	8,578,582
04 May 11	42.66600 -0.87	43.27	42.19	43.20	6,150,482
03 May 11	43.53260 -0.88	44.37	42.84	44.34	5,558,424
02 May 11	44.40940 -0.44	45.24	44.12	44.74	4,829,848
29 Apr 11	44.85280 +1.07	44.90	43.59	43.61	6,928,782
28 Apr 11	43.78460 -0.15	44.01	43.25	43.83	8,691,152
27 Apr 11	43.93580 -0.26	44.46	43.38	44.45	9,647,928
26 Apr 11	44.19780 -0.02	44.59	43.86	44.29	5,255,002
25 Apr 11	44.21800 -0.53	44.99	43.83	44.91	5,090,130
21 Apr 11	44.75200 +0.16	45.04	44.39	44.93	4,733,594
20 Apr 11	44.59080 +1.05	44.74	44.08	44.08	5,224,138
19 Apr 11	43.54280 -0.25	44.09	43.28	43.73	4,751,010
18 Apr 11	43.79460 -0.17	44.12	42.17	43.08	7,904,670
15 Apr 11	43.96600 +1.09	44.03	43.03	43.06	6,194,390
14 Apr 11	42.87760 -1.00	43.88	42.67	43.88	11,019,666
13 Apr 11	43.87540 -0.81	45.35	43.85	45.04	8,022,404
12 Apr 11	44.68140 -1.23	45.20	44.04	45.11	8,343,046
11 Apr 11	45.91080 -1.73	47.50	45.43	47.36	5,773,800
08 Apr 11	47.64420 +0.89	47.96	46.92	47.21	4,957,704
07 Apr 11	46.75740 -0.86	47.41	46.69	47.22	4,590,748
06 Apr 11	47.61380 -0.71	48.56	47.18	48.38	5,541,762
05 Apr 11	48.31920 +0.48	48.78	48.12	48.17	4,741,386
04 Apr 11	47.83560 +0.24	48.32	47.65	47.87	4,663,206
01 Apr 11	47.59380 -0.72	48.72	47.54	48.57	6,484,306
31 Mar 11	48.30920 -0.05	49.06	48.18	48.82	4,575,042
30 Mar 11	48.35960 +0.41	48.84	48.02	48.26	3,721,892
29 Mar 11	47.94640 +0.78	48.08	46.68	46.99	5,535,910
28 Mar 11	47.17040 -0.98	48.40	47.11	47.62	3,569,616
25 Mar 11	48.14800 +0.02	48.46	47.88	48.13	3,737,766
24 Mar 11	48.12780 -0.59	48.77	47.78	48.64	4,534,800
23 Mar 11	48.72240 -0.09	49.21	48.26	48.67	3,599,206
22 Mar 11	48.81300 -0.27	49.02	48.22	48.62	3,813,290
21 Mar 11	49.08520 +0.91	49.32	48.57	48.88	3,208,328
18 Mar 11	48.17820 -0.42	48.92	47.87	48.75	10,627,650
17 Mar 11	48.60140 +2.31	48.86	46.62	47.30	6,263,518
16 Mar 11	46.29380 -0.06	47.05	45.60	46.20	9,298,594
15 Mar 11	46.35420 +0.96	46.38	43.44	43.61	9,128,022
14 Mar 11	45.39700 -0.10	45.42	43.90	43.90	6,785,724
11 Mar 11	45.49780 +0.21	46.05	44.24	44.24	3,378,232
10 Mar 11	45.28600 -1.41	45.64	44.91	45.28	6,914,424
09 Mar 11	46.69680 -0.12	47.43	46.27	46.86	4,213,212
08 Mar 11	46.81780 -1.65	48.71	46.72	48.48	5,718,438
07 Mar 11	48.47040 -1.61	50.89	48.47	49.46	7,387,072
04 Mar 11	50.08280 +1.74	50.11	48.57	48.76	6,846,402
03 Mar 11	48.33940 -1.77	49.39	47.95	49.09	5,753,592
02 Mar 11	50.11300 +0.81	50.65	49.10	49.30	5,244,774
01 Mar 11	49.30680 +0.00	49.54	49.00	49.23	4,621,076
28 Feb 11	49.30680 +0.58	49.36	48.46	48.84	4,530,186
25 Feb 11	48.72240 +1.30	48.96	47.59	47.87	5,109,684
24 Feb 11	47.42240 -1.07	49.52	47.19	49.27	7,095,972
23 Feb 11	48.49060 +0.41	49.71	48.36	48.60	9,299,018
22 Feb 11	48.07740 +0.46	49.50	47.52	49.38	7,971,790
18 Feb 11	47.61380 +0.02	48.25	46.97	47.87	4,895,284
17 Feb 11	47.59380 +0.69	47.79	46.72	47.24	5,300,254
16 Feb 11	46.90840 +1.88	47.45	45.35	45.54	8,968,656
15 Feb 11	45.02400 +0.30	46.00	44.78	45.01	5,370,100
14 Feb 11	44.72180 +1.19	44.86	43.67	43.80	4,483,618
11 Feb 11	43.53260 -1.03	44.66	43.53	44.66	4,757,062
10 Feb 11	44.56060 +0.81	44.61	43.63	43.63	4,369,974
09 Feb 11	43.75440 -0.33	44.30	43.63	44.30	3,536,220
08 Feb 11	44.08700 -0.23	44.32	43.53	44.12	3,009,674
07 Feb 11	44.31860 -0.17	44.95	44.27	44.84	3,271,976
04 Feb 11	44.49000 -0.53	45.19	44.22	45.09	4,203,294
03 Feb 11	45.02400 +0.38	45.20	44.47	45.04	5,647,334
02 Feb 11	44.64120 -0.65	45.49	44.51	45.49	3,874,726
01 Feb 11	45.29620 +0.30	46.14	44.74	44.74	7,887,100
31 Jan 11	44.99380 +1.58	45.24	43.38	43.39	9,972,456
28 Jan 11	43.41180 +1.19	44.13	41.95	42.32	8,912,334
27 Jan 11	42.22260 -0.75	42.73	42.17	42.47	4,430,436
26 Jan 11	42.96840 +1.29	42.98	41.55	41.94	7,435,822
25 Jan 11	41.67860 -0.79	42.32	41.34	42.22	4,773,790
24 Jan 11	42.46460 -0.25	42.81	42.13	42.81	4,306,664
21 Jan 11	42.71640 +0.35	42.83	42.21	42.21	8,531,542
20 Jan 11	42.36380 -0.27	42.64	42.22	42.32	7,628,834
19 Jan 11	42.63580 -0.09	42.94	42.53	42.83	5,384,296
18 Jan 11	42.72660 +0.75	42.73	41.82	41.98	4,067,108
17 Jan 11	41.98080 +0.13	42.22	41.65	41.85	1,312,006
14 Jan 11	41.84980 +0.17	41.85	41.40	41.70	4,154,280
13 Jan 11	41.67860 -0.67	42.64	41.22	42.32	7,031,888
12 Jan 11	42.34360 -0.48	43.28	42.28	43.03	6,462,404
11 Jan 11	42.82720 +0.91	43.03	42.25	43.03	7,770,362
10 Jan 11	41.92040 +1.01	42.10	40.81	40.81	9,755,956
07 Jan 11	40.91260 -2.37	41.80	40.36	40.41	28,498,280
06 Jan 11	43.28080 -1.35	44.72	43.10	44.36	6,787,016
05 Jan 11	44.63100 +0.15	44.66	43.74	44.24	3,042,324
04 Jan 11	44.48000 -0.21	45.33	44.22	45.00	4,211,974
31 Dec 10	44.69160 +0.01	44.79	44.20	44.39	1,777,216
30 Dec 10	44.68140 +0.04	45.13	44.24	44.54	2,048,420
29 Dec 10	44.64120 -0.40	45.01	44.15	44.70	1,958,860
24 Dec 10	45.04420 +0.10	45.35	44.87	45.08	466,960
23 Dec 10	44.94340 +0.22	45.15	44.22	44.72	2,683,994
22 Dec 10	44.72180 +0.52	45.03	44.19	44.34	4,061,854
21 Dec 10	44.19780 +0.83	44.24	43.37	43.48	3,105,600
20 Dec 10	43.37140 +0.01	43.85	43.21	43.33	3,381,378
17 Dec 10	43.36140 +0.26	43.52	42.70	42.93	10,202,716
16 Dec 10	43.09940 +0.27	43.26	42.45	42.63	4,359,262
15 Dec 10	42.82720 -0.51	43.66	42.53	43.13	5,370,880
14 Dec 10	43.34120 -0.25	43.94	43.02	43.83	3,835,874
13 Dec 10	43.59320 +1.03	44.00	42.74	42.74	4,318,928
10 Dec 10	42.56520 -0.33	43.28	42.40	42.89	3,239,378
09 Dec 10	42.89780 +0.50	43.20	42.32	42.93	3,525,940
08 Dec 10	42.39400 -1.01	43.32	42.39	42.88	4,701,598
07 Dec 10	43.40160 +0.12	44.12	43.37	44.10	5,097,034
06 Dec 10	43.28080 +1.08	43.30	42.53	42.53	4,678,970
03 Dec 10	42.20260 +0.12	42.58	42.07	42.29	4,452,654
02 Dec 10	42.08160 +0.48	42.37	41.04	41.32	4,866,654
01 Dec 10	41.59780 +1.80	41.70	40.26	40.31	5,676,476
30 Nov 10	39.79420 -0.28	40.16	39.59	39.76	5,803,968
29 Nov 10	40.07620 +0.17	40.29	39.31	40.11	3,490,434
26 Nov 10	39.90500 -0.43	40.44	39.85	40.06	2,027,760
25 Nov 10	40.33820 +0.19	40.46	40.00	40.06	1,008,330
24 Nov 10	40.14680 +0.75	40.17	39.40	39.74	2,293,886
23 Nov 10	39.40120 -0.88	39.93	39.28	39.75	3,291,090
22 Nov 10	40.27780 -0.52	40.86	39.80	40.74	2,553,698
19 Nov 10	40.80180 +0.50	40.81	39.93	40.01	2,931,074
18 Nov 10	40.29800 +1.20	40.45	39.31	39.31	3,670,468
17 Nov 10	39.09880 +0.10	39.19	38.72	38.72	2,723,710
16 Nov 10	38.99800 -0.86	39.30	38.56	39.30	7,859,440
15 Nov 10	39.85460 -0.21	40.46	39.79	40.02	4,445,726
12 Nov 10	40.06620 -0.80	40.65	39.57	40.31	6,269,722
11 Nov 10	40.86220 +0.52	41.04	39.85	40.06	4,351,158
10 Nov 10	40.33820 +0.35	40.34	39.42	40.06	4,855,456
09 Nov 10	39.98560 +0.00	40.31	39.75	40.19	3,927,074
08 Nov 10	39.98560 +0.27	40.15	39.25	39.29	4,431,292
05 Nov 10	39.71340 +0.08	40.12	39.55	39.55	4,748,628
04 Nov 10	39.63280 +1.60	39.75	38.65	38.71	7,352,626
03 Nov 10	38.03060 -0.12	38.38	37.53	38.15	4,604,044
02 Nov 10	38.15160 +0.70	38.21	37.39	37.52	3,414,378
01 Nov 10	37.45620 +0.04	37.98	37.29	37.74	3,725,100
29 Oct 10	37.41600 +0.72	37.54	36.67	36.76	4,219,132
28 Oct 10	36.70040 +0.17	37.05	36.28	36.98	2,908,928
27 Oct 10	36.52920 -0.21	36.79	36.08	36.49	3,845,844
26 Oct 10	36.74080 -0.25	36.86	36.41	36.69	3,553,336
25 Oct 10	36.99280 +0.02	37.47	36.92	37.13	2,404,840
22 Oct 10	36.97260 +0.10	37.26	36.72	37.18	4,449,910
21 Oct 10	36.87180 -0.25	37.34	36.76	37.12	6,660,566
20 Oct 10	37.12380 -0.44	37.60	37.02	37.46	4,173,154
19 Oct 10	37.56700 -0.52	37.84	37.27	37.35	3,356,786
18 Oct 10	38.09120 +0.14	38.19	37.82	37.89	2,178,394
15 Oct 10	37.95000 -0.08	38.17	37.70	38.17	3,604,674
14 Oct 10	38.03060 -0.14	38.29	37.71	38.06	3,549,130
13 Oct 10	38.17180 -0.05	38.36	37.97	38.24	7,785,736
12 Oct 10	38.22220 -0.04	38.33	37.52	37.59	6,713,454
08 Oct 10	38.26240 +0.39	38.34	37.64	37.89	5,854,994
07 Oct 10	37.86940 -0.34	38.29	37.46	38.24	6,186,684
06 Oct 10	38.21200 +0.58	38.24	37.35	37.35	8,238,902
05 Oct 10	37.62760 +0.98	37.84	37.00	37.12	7,899,916
04 Oct 10	36.65000 -0.40	37.28	36.28	37.05	6,064,422
01 Oct 10	37.05320 +1.19	37.17	36.18	36.27	9,783,644
30 Sep 10	35.86400 +0.06	36.11	35.05	36.08	8,271,842
29 Sep 10	35.80360 +0.96	35.82	34.67	34.85	7,064,824
28 Sep 10	34.84640 +0.35	34.90	34.14	34.37	5,636,154
27 Sep 10	34.49360 +0.33	34.55	34.04	34.16	4,705,918
24 Sep 10	34.16100 +0.80	34.34	33.16	33.55	6,926,046
23 Sep 10	33.36500 -0.36	33.69	33.15	33.56	6,195,448
22 Sep 10	33.72780 -0.73	34.73	33.73	34.45	6,144,828
21 Sep 10	34.45320 -0.39	34.97	34.41	34.97	5,852,186
20 Sep 10	34.84640 +0.32	35.04	34.23	34.43	3,828,172
17 Sep 10	34.52380 -0.03	34.97	34.08	34.97	13,449,160
16 Sep 10	34.55400 +0.06	34.63	34.15	34.37	2,847,786
15 Sep 10	34.49360 -0.68	34.83	34.34	34.77	5,173,650
14 Sep 10	35.16880 -0.09	35.30	34.58	34.96	3,051,312
13 Sep 10	35.25940 +0.82	35.39	34.42	34.81	3,900,066
10 Sep 10	34.44320 -0.22	34.92	34.03	34.92	7,493,622
09 Sep 10	34.66500 +0.07	35.16	34.52	34.97	4,017,088
08 Sep 10	34.59440 -0.43	35.23	34.55	34.97	4,067,328
07 Sep 10	35.02760 -0.67	35.67	34.82	35.67	4,012,316
03 Sep 10	35.69280 -0.17	36.41	35.45	36.21	4,787,770
02 Sep 10	35.86400 +0.49	35.86	35.20	35.47	4,736,542
01 Sep 10	35.37040 +0.81	35.59	34.91	34.97	5,317,382
31 Aug 10	34.56420 -0.25	34.96	34.23	34.73	5,786,080
30 Aug 10	34.81600 +0.03	35.19	34.54	34.54	3,921,488
27 Aug 10	34.78580 +1.57	34.90	33.35	33.55	6,422,148
26 Aug 10	33.21380 -0.16	33.86	33.05	33.76	4,777,500
25 Aug 10	33.37500 +0.21	33.38	32.22	32.79	5,896,234
24 Aug 10	33.16340 -0.89	33.78	33.16	33.51	5,325,436
23 Aug 10	34.05020 +0.04	34.50	33.97	34.31	3,685,888
20 Aug 10	34.01000 -0.26	34.20	33.56	34.20	3,739,304
19 Aug 10	34.27200 -0.30	34.70	34.11	34.61	4,639,144
18 Aug 10	34.57420 -0.43	34.96	34.31	34.96	3,653,196
17 Aug 10	35.00760 +0.85	35.30	34.26	34.76	6,077,318
16 Aug 10	34.16100 +0.43	34.16	33.56	33.76	3,693,042
13 Aug 10	33.72780 -0.42	34.31	33.56	34.14	12,624,874
12 Aug 10	34.15100 -0.83	34.55	34.04	34.41	12,199,750
11 Aug 10	34.97740 -1.43	35.99	34.79	35.89	9,914,408
10 Aug 10	36.40820 -0.73	36.63	36.33	36.53	5,585,802
09 Aug 10	37.13380 +0.41	37.23	36.50	36.88	2,702,212
06 Aug 10	36.72060 -0.15	36.90	36.28	36.30	7,603,966
05 Aug 10	36.87180 +0.17	37.28	36.87	36.88	8,461,768
04 Aug 10	36.70040 +0.21	36.83	36.46	36.68	4,107,584
03 Aug 10	36.48880 +0.82	36.76	36.01	36.52	5,026,548
30 Jul 10	35.67260 -0.40	35.92	35.42	35.92	4,730,024
29 Jul 10	36.07560 -0.20	37.03	35.85	36.54	4,886,876
28 Jul 10	36.27720 -0.86	37.18	36.15	36.78	3,538,430
27 Jul 10	37.13380 +0.15	37.56	36.68	37.28	2,770,312
26 Jul 10	36.98260 +0.07	37.07	36.50	36.93	2,975,780
23 Jul 10	36.91200 +0.06	37.03	36.51	36.93	3,050,426
22 Jul 10	36.85160 +0.65	36.90	36.37	36.53	3,040,142
21 Jul 10	36.19660 -0.58	37.01	35.92	37.01	3,617,370
20 Jul 10	36.78100 +0.00	36.78	36.04	36.09	4,361,692
19 Jul 10	36.78100 +0.08	36.97	36.22	36.81	3,290,280
16 Jul 10	36.70040 -0.58	37.28	36.37	37.28	4,510,450
15 Jul 10	37.28500 +0.22	37.28	36.59	37.17	4,748,286
14 Jul 10	37.06320 -0.07	37.29	36.68	37.13	3,546,852
13 Jul 10	37.13380 +0.06	37.64	37.04	37.64	4,171,190
12 Jul 10	37.07340 -0.02	37.23	36.57	36.96	2,305,084
09 Jul 10	37.09340 +0.12	37.09	36.54	36.83	3,214,978
08 Jul 10	36.97260 +0.88	37.08	36.11	36.68	5,961,024
07 Jul 10	36.09580 +1.02	36.17	35.16	35.27	4,498,126
06 Jul 10	35.07800 +0.81	35.33	34.52	35.02	8,698,888
05 Jul 10	34.27200 -0.94	35.12	34.26	34.93	1,861,002
02 Jul 10	35.20900 -0.39	35.90	34.93	35.60	4,595,352
30 Jun 10	35.60200 +0.28	36.48	35.20	35.27	6,984,256
29 Jun 10	35.32000 -1.21	36.28	35.20	36.28	6,265,252
28 Jun 10	36.52920 -0.46	36.98	36.44	36.85	2,815,044
25 Jun 10	36.99280 +0.27	37.48	36.54	37.25	3,675,402
24 Jun 10	36.72060 -0.49	37.44	36.53	37.41	3,306,884
23 Jun 10	37.21440 +0.06	37.59	36.94	36.94	3,767,190
22 Jun 10	37.15400 -1.10	38.25	37.06	38.19	3,629,314
21 Jun 10	38.25240 +0.00	39.17	37.95	38.91	3,181,482
18 Jun 10	38.25240 +0.40	38.48	37.92	38.13	13,982,426
17 Jun 10	37.84920 -0.35	38.47	37.66	38.43	3,380,270
16 Jun 10	38.20200 -0.11	38.48	37.78	37.79	4,448,456
15 Jun 10	38.31280 +0.76	38.38	37.85	37.87	6,514,132
14 Jun 10	37.55700 +0.01	38.36	37.51	38.19	3,579,288
11 Jun 10	37.54700 +0.10	37.72	36.83	36.83	2,864,042
10 Jun 10	37.44620 +1.42	37.49	36.60	36.78	4,618,280
09 Jun 10	36.02540 -0.47	37.21	35.92	37.10	5,040,838
08 Jun 10	36.49900 +0.44	36.61	35.67	36.07	5,040,118
07 Jun 10	36.05560 -0.77	37.31	36.06	36.82	4,197,482
04 Jun 10	36.82140 -1.23	38.19	36.68	36.92	5,514,284
03 Jun 10	38.05080 +1.09	38.36	37.16	37.74	7,884,044
02 Jun 10	36.96240 +1.54	37.04	35.62	35.62	6,602,186
01 Jun 10	35.42060 -2.12	37.25	35.39	37.25	6,781,212
31 May 10	37.53680 +0.64	37.54	36.70	37.18	2,296,878
28 May 10	36.89200 +0.13	37.32	36.59	36.93	7,356,214
27 May 10	36.76100 +1.72	36.81	35.72	35.72	6,002,208
26 May 10	35.03780 +0.47	35.75	35.02	35.58	8,856,778
25 May 10	34.56420 -0.39	34.59	33.34	33.75	7,611,430
21 May 10	34.95720 +0.42	35.05	33.56	33.81	5,935,358
20 May 10	34.53400 -0.53	35.04	33.78	34.67	10,927,958
19 May 10	35.06800 -36.26	35.82	34.36	35.77	11,712,580
18 May 10	71.32500 -0.59	73.58	71.08	72.95	6,429,240
17 May 10	71.91960 -1.24	73.71	70.55	73.45	9,363,656
14 May 10	73.15920 -0.13	73.16	71.38	72.55	6,591,480
13 May 10	73.29000 -1.08	74.25	72.67	73.91	6,637,036
12 May 10	74.36840 +0.70	74.89	73.37	74.28	5,565,080
11 May 10	73.67320 -0.88	75.05	73.54	73.91	5,144,384
10 May 10	74.54980 +2.00	75.60	73.91	75.58	6,653,604
07 May 10	72.55460 -0.71	73.19	70.54	73.19	11,347,732
06 May 10	73.25980 -1.14	75.46	70.54	74.07	15,396,916
05 May 10	74.39860 -3.14	76.86	74.37	76.21	11,615,588
04 May 10	77.54240 -2.01	78.85	76.82	78.75	7,447,860
03 May 10	79.54800 +0.72	80.22	78.92	79.61	7,092,848
30 Apr 10	78.83240 +0.58	79.60	78.20	78.60	7,451,632
29 Apr 10	78.24800 +1.58	78.79	76.99	77.03	8,308,932
28 Apr 10	76.66580 -0.18	77.16	76.10	76.96	8,503,596
27 Apr 10	76.84720 -2.24	78.84	76.82	78.44	6,915,840
26 Apr 10	79.08440 -0.02	79.83	78.86	79.31	3,246,980
23 Apr 10	79.10460 +0.57	79.31	78.21	78.71	5,507,716
22 Apr 10	78.53020 +0.34	78.60	76.84	77.57	5,001,660
21 Apr 10	78.18760 -0.49	78.85	77.58	78.52	5,799,772
20 Apr 10	78.68140 +1.08	79.46	77.66	77.69	6,384,772
19 Apr 10	77.60320 -0.05	77.74	76.27	76.27	6,000,156
16 Apr 10	77.65340 -1.76	79.28	76.97	79.09	7,197,044
15 Apr 10	79.41680 -0.39	80.61	79.11	79.56	4,450,656
14 Apr 10	79.81000 +1.06	80.11	78.22	79.10	4,340,424
13 Apr 10	78.75180 -0.54	79.28	78.45	78.60	4,743,708
12 Apr 10	79.29600 -0.56	80.01	79.18	79.22	2,813,528
09 Apr 10	79.86040 +0.40	80.31	79.14	79.96	3,978,188
08 Apr 10	79.45720 +0.74	79.72	77.30	78.03	6,835,184
07 Apr 10	78.72160 -1.08	79.54	78.41	79.35	7,769,672
06 Apr 10	79.80000 -0.71	80.59	79.21	80.31	3,988,140
05 Apr 10	80.50520 +1.67	80.78	79.28	79.51	5,376,492
01 Apr 10	78.83240 +3.08	79.07	76.39	76.59	8,795,328
31 Mar 10	75.74880 +1.38	76.07	74.59	75.02	7,438,908
30 Mar 10	74.36840 +0.35	74.67	73.86	74.03	2,820,060
29 Mar 10	74.01560 +1.57	74.22	72.57	72.77	3,980,080
26 Mar 10	72.44360 +0.05	73.14	72.11	72.53	4,741,312
25 Mar 10	72.39320 -0.49	73.41	72.31	73.33	3,605,432
24 Mar 10	72.88700 -0.33	73.51	72.47	72.80	3,942,024
23 Mar 10	73.21960 +0.10	73.50	72.50	73.19	3,711,660
22 Mar 10	73.11880 -0.68	73.55	72.53	72.91	3,899,760
19 Mar 10	73.79400 -0.50	74.51	73.02	74.29	14,301,808
18 Mar 10	74.29780 -0.97	75.47	73.94	75.12	3,795,992
17 Mar 10	75.26520 +0.71	75.50	74.70	75.07	7,211,516
16 Mar 10	74.55980 +0.78	74.56	73.70	74.37	3,312,492
15 Mar 10	73.78380 -1.52	74.80	73.21	74.63	8,192,216
12 Mar 10	75.30540 -0.42	76.33	74.74	75.39	7,239,020
11 Mar 10	75.72880 -0.47	76.31	75.50	75.86	2,663,976
10 Mar 10	76.20240 +0.80	76.29	75.17	75.20	6,564,856
09 Mar 10	75.40640 +0.66	75.58	74.09	74.27	5,347,544
08 Mar 10	74.75120 -0.32	75.60	74.53	75.24	4,823,724
05 Mar 10	75.07380 +2.56	75.41	72.99	73.26	6,837,180
04 Mar 10	72.51400 +0.20	73.06	72.08	72.55	5,976,360
03 Mar 10	72.31260 -0.12	72.88	72.12	72.77	4,206,112
02 Mar 10	72.43360 +0.00	73.00	72.19	72.45	3,893,784
01 Mar 10	72.43360 +1.01	72.79	72.05	72.11	3,303,380
26 Feb 10	71.42580 -0.68	72.24	71.31	72.15	3,818,844
25 Feb 10	72.10100 +0.25	72.19	70.11	70.70	4,024,980
24 Feb 10	71.84900 +0.11	72.55	71.49	71.94	3,017,332
23 Feb 10	71.73840 -0.84	72.74	71.31	72.49	4,384,032
22 Feb 10	72.57480 -0.50	74.27	72.57	73.82	3,969,288
19 Feb 10	73.07840 +0.02	73.70	72.83	72.96	3,500,044
18 Feb 10	73.05820 +0.34	73.40	72.36	72.36	3,619,448
17 Feb 10	72.71560 +0.01	73.62	72.48	72.61	4,097,080
16 Feb 10	72.70560 +1.28	73.21	71.93	72.14	4,639,164
12 Feb 10	71.42580 +0.38	71.43	70.29	70.63	7,090,948
11 Feb 10	71.04300 +1.41	71.04	69.03	69.85	6,470,932
10 Feb 10	69.63220 -0.65	70.64	69.19	70.54	4,431,824
09 Feb 10	70.28700 +0.73	70.74	69.83	70.43	5,395,696
08 Feb 10	69.56160 -0.26	70.84	69.38	70.09	5,682,844
05 Feb 10	69.82360 -0.82	71.04	68.18	70.29	8,859,776
04 Feb 10	70.64000 -1.76	71.72	70.59	71.35	7,216,392
03 Feb 10	72.40340 +1.15	72.67	71.25	71.44	7,530,532
02 Feb 10	71.25460 +1.71	71.44	69.42	70.12	6,917,888
01 Feb 10	69.54160 +0.77	69.89	69.03	69.08	5,663,392
29 Jan 10	68.77560 -0.82	70.31	68.14	70.23	7,452,456
28 Jan 10	69.59180 -0.84	71.24	69.04	71.13	7,110,472
27 Jan 10	70.42820 -0.03	70.74	69.56	70.29	4,474,732
26 Jan 10	70.45840 -0.40	71.47	69.93	70.54	5,603,136
25 Jan 10	70.86140 +0.52	71.47	70.55	70.97	4,547,908
22 Jan 10	70.33760 -1.62	72.30	70.14	71.55	6,047,336
21 Jan 10	71.95980 -0.22	73.00	71.83	72.40	7,381,808
20 Jan 10	72.18160 -0.44	72.46	71.45	72.19	5,771,812
19 Jan 10	72.62500 +0.09	72.78	71.47	72.21	4,547,992
18 Jan 10	72.53420 -0.01	73.26	72.08	72.76	1,679,824
15 Jan 10	72.54460 -0.82	73.51	72.05	73.05	4,718,848
14 Jan 10	73.36060 -0.71	74.19	72.56	74.11	5,061,460
13 Jan 10	74.06600 -0.08	74.46	73.35	73.67	5,939,228
12 Jan 10	74.14660 -0.91	74.56	73.89	74.07	3,916,472
11 Jan 10	75.05360 -0.49	76.50	74.53	76.50	3,366,188
08 Jan 10	75.54720 +0.49	75.55	74.42	74.73	4,418,496
07 Jan 10	75.05360 -1.73	76.46	74.53	76.43	5,252,272
06 Jan 10	76.78680 -0.40	77.83	76.67	77.35	4,702,356
05 Jan 10	77.18980 -0.35	78.00	76.77	77.50	3,843,304
04 Jan 10	77.54240 +0.96	77.73	77.00	77.36	3,217,220
31 Dec 09	76.58520 +0.01	77.05	75.99	76.59	2,477,980
30 Dec 09	76.57520 +0.68	76.58	75.71	75.96	4,002,844
29 Dec 09	75.90020 +0.00	76.23	75.20	75.53	3,886,100