FUNDMANAGER.co.uk

Brookfield Asset Management

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	64.57000 +0.81	65.40	63.41	63.66	826,348
19 Oct 26	63.76000 -0.28	64.41	63.49	64.03	728,155
16 Oct 26	64.04000 -1.20	65.95	63.69	65.66	725,560
15 Oct 26	65.24000 +1.70	65.37	63.24	63.56	1,355,769
14 Oct 26	63.54000 -0.86	64.92	62.69	64.09	1,057,267
13 Oct 26	64.40000 -1.12	65.70	64.22	65.59	1,594,671
09 Oct 26	65.52000 +1.31	66.60	64.61	64.63	1,254,071
08 Oct 26	64.21000 +0.70	64.35	62.83	63.00	1,423,127
07 Oct 26	63.51000 -0.78	63.80	62.51	63.54	1,193,269
06 Oct 26	64.29000 +0.49	64.57	63.71	64.32	782,582
05 Oct 26	63.80000 -0.05	63.98	62.83	63.87	864,489
02 Oct 26	63.85000 +0.43	64.68	63.22	64.10	919,591
01 Oct 26	63.42000 -0.09	64.00	62.36	63.66	983,007
30 Sep 26	63.51000 -0.24	64.10	62.92	64.07	1,405,812
29 Sep 26	63.75000 +0.81	63.85	62.75	62.97	1,098,103
28 Sep 26	62.94000 -0.14	63.19	61.82	62.58	1,447,805
25 Sep 26	63.08000 +0.07	63.41	62.26	63.19	1,315,741
24 Sep 26	63.01000 -0.84	64.06	62.25	63.69	1,110,000
23 Sep 26	63.85000 -0.94	64.82	63.80	64.54	1,553,200
22 Sep 26	64.79000 -0.16	65.61	64.36	65.61	1,753,400
21 Sep 26	64.95000 +0.48	65.51	64.15	65.20	1,370,652
18 Sep 26	64.47000 +0.91	64.59	63.39	63.81	3,329,384
17 Sep 26	63.56000 +0.37	64.34	63.00	64.21	1,341,755
16 Sep 26	63.19000 -0.60	64.51	62.49	64.25	1,622,899
15 Sep 26	63.79000 -1.10	65.00	63.70	64.89	1,520,013
14 Sep 26	64.89000 -0.58	65.99	63.90	65.44	1,456,800
11 Sep 26	65.47000 +0.08	66.69	65.15	66.43	1,006,830
10 Sep 26	65.39000 -0.55	65.75	64.73	65.50	1,823,558
09 Sep 26	65.94000 -1.48	67.13	65.67	67.12	1,108,170
08 Sep 26	67.42000 -2.58	70.00	67.33	69.69	1,901,593
04 Sep 26	70.00000 +0.68	70.51	68.55	68.91	2,383,400
03 Sep 26	69.32000 +0.55	70.31	68.67	69.32	1,110,000
02 Sep 26	68.77000 -0.26	70.12	68.52	68.52	2,434,900
01 Sep 26	69.03000 -2.33	70.51	68.71	70.11	3,462,000
31 Aug 26	71.36000 -1.11	71.89	70.16	70.69	3,910,800
28 Aug 26	72.47000 +0.31	73.02	72.16	72.24	490,300
27 Aug 26	72.16000 -0.06	73.08	72.05	72.12	1,669,400
26 Aug 26	72.22000 -0.39	72.96	72.09	72.79	3,260,499
25 Aug 26	72.61000 +0.19	73.02	72.08	73.02	3,263,508
24 Aug 26	72.42000 +0.45	72.77	71.56	71.73	4,089,155
21 Aug 26	71.97000 +0.87	72.56	71.48	71.48	1,182,685
20 Aug 26	71.10000 -1.61	72.40	70.90	72.31	1,688,349
19 Aug 26	72.71000 +1.05	73.63	71.25	72.06	2,232,214
18 Aug 26	71.66000 -1.34	72.84	71.52	72.84	788,719
17 Aug 26	73.00000 -2.35	75.12	72.80	74.84	977,922
14 Aug 26	75.35000 -2.43	77.48	74.91	77.48	1,620,039
13 Aug 26	77.78000 +1.85	77.99	76.04	76.34	1,181,605
12 Aug 26	75.93000 -1.11	77.26	75.50	77.04	1,209,855
11 Aug 26	77.04000 +3.38	77.25	73.86	73.86	1,173,009
10 Aug 26	73.66000 +0.47	73.91	72.72	72.96	1,573,150
07 Aug 26	73.19000 -1.26	75.42	73.03	74.63	1,306,956
06 Aug 26	74.45000 +0.68	75.00	73.69	73.93	1,207,671
05 Aug 26	73.77000 +0.61	75.49	72.65	75.00	2,692,358
04 Aug 26	73.16000 +5.35	73.74	70.00	70.00	2,756,535
31 Jul 26	67.81000 +0.62	68.35	66.61	66.61	1,364,645
30 Jul 26	67.19000 +0.66	67.37	66.03	66.78	1,018,725
29 Jul 26	66.53000 -1.30	67.36	65.85	67.36	1,227,797
28 Jul 26	67.83000 +0.70	68.01	66.47	67.11	474,855
27 Jul 26	67.13000 +1.80	67.43	66.14	66.14	1,591,794
24 Jul 26	65.33000 +0.92	65.76	64.21	64.67	1,063,142
23 Jul 26	64.41000 -0.95	65.50	63.81	64.34	862,172
22 Jul 26	65.36000 -0.33	66.22	65.01	65.84	1,435,213
21 Jul 26	65.69000 -0.89	67.02	65.65	67.00	768,430
20 Jul 26	66.58000 -1.13	67.96	66.36	67.80	708,362
17 Jul 26	67.71000 -1.89	69.14	67.42	68.68	862,715
16 Jul 26	69.60000 +0.77	69.62	67.51	68.61	815,533
15 Jul 26	68.83000 +1.95	69.21	67.36	67.36	1,416,504
14 Jul 26	66.88000 +0.87	67.12	65.19	65.71	839,215
13 Jul 26	66.01000 -0.19	66.90	65.42	66.50	901,505
10 Jul 26	66.20000 +0.85	66.72	65.68	66.33	880,451
09 Jul 26	65.35000 +0.95	66.31	64.20	64.49	964,229
08 Jul 26	64.40000 -1.68	65.28	63.82	65.28	1,142,861
07 Jul 26	66.08000 -0.65	66.98	65.56	66.90	1,100,411
06 Jul 26	66.73000 +0.98	67.34	65.85	66.07	1,584,688
03 Jul 26	65.75000 +0.70	66.00	65.07	65.24	265,965
02 Jul 26	65.05000 +1.43	65.25	64.36	64.46	908,200
30 Jun 26	63.62000 +1.11	64.11	62.32	62.49	1,296,762
29 Jun 26	62.51000 -0.70	64.25	61.93	64.03	2,543,888
26 Jun 26	63.21000 -0.15	64.19	62.91	63.35	1,676,816
25 Jun 26	63.36000 -0.54	64.76	63.00	64.11	1,293,300
24 Jun 26	63.90000 -2.78	66.63	63.81	66.63	1,381,497
23 Jun 26	66.68000 -0.14	67.40	66.09	66.25	2,085,148
22 Jun 26	66.82000 +0.39	67.65	66.11	67.04	1,718,545
19 Jun 26	66.43000 -0.59	67.12	66.41	66.48	1,508,522
18 Jun 26	67.02000 -0.78	68.55	66.68	68.47	1,017,866
17 Jun 26	67.80000 -0.26	69.63	67.63	67.63	2,250,594
16 Jun 26	68.06000 +0.69	68.84	67.75	67.80	712,553
15 Jun 26	67.37000 +1.43	68.30	67.06	67.15	1,019,000
12 Jun 26	65.94000 +0.96	66.53	65.23	65.53	1,549,287
11 Jun 26	64.98000 +1.17	65.05	63.51	64.12	2,403,275
10 Jun 26	63.81000 -1.96	66.22	63.51	65.28	2,979,104
09 Jun 26	65.77000 +1.61	66.17	64.47	64.47	1,164,604
08 Jun 26	64.16000 -0.22	64.92	63.96	64.43	1,120,200
05 Jun 26	64.38000 -0.53	64.66	63.75	64.66	660,237
04 Jun 26	64.91000 +2.06	65.11	63.27	63.59	1,305,397
03 Jun 26	62.85000 -3.27	64.80	62.74	64.80	2,457,177
02 Jun 26	66.12000 -0.48	66.55	65.28	66.07	4,484,892
01 Jun 26	66.60000 -0.08	67.67	65.96	65.96	6,085,255
29 May 26	66.68000 -0.91	67.96	65.58	65.58	11,866,780
28 May 26	67.59000 -0.16	68.01	66.52	67.41	1,637,600
27 May 26	67.75000 -0.15	68.48	67.08	67.80	3,001,400
26 May 26	67.90000 +0.93	67.95	66.55	66.55	4,636,200
25 May 26	66.97000 +0.72	67.17	65.88	65.88	3,565,425
22 May 26	66.25000 -0.58	67.52	65.95	66.97	5,056,443
21 May 26	66.83000 +0.79	67.08	65.26	65.93	1,493,456
20 May 26	66.04000 +1.33	66.12	64.07	64.85	1,732,890
19 May 26	64.71000 -1.27	67.05	64.63	66.50	2,438,225
15 May 26	65.98000 -1.87	67.21	65.81	67.21	883,704
14 May 26	67.85000 +2.29	68.16	65.89	65.89	1,037,120
13 May 26	65.56000 -1.19	66.45	65.10	66.45	1,660,083
12 May 26	66.75000 -0.07	67.41	66.21	66.87	1,154,370
11 May 26	66.82000 -1.19	68.75	66.70	68.05	1,550,516
08 May 26	68.01000 +1.31	68.13	64.34	67.20	1,820,806
07 May 26	66.70000 +0.35	67.28	66.10	66.43	1,441,068
06 May 26	66.35000 +0.32	67.37	65.96	66.55	1,044,598
05 May 26	66.03000 +1.20	66.39	64.30	65.04	1,623,384
04 May 26	64.83000 -0.40	66.50	64.77	65.06	739,939
01 May 26	65.23000 -0.03	66.00	64.88	65.74	1,277,653
30 Apr 26	65.26000 +2.26	65.48	62.75	62.92	843,752
29 Apr 26	63.00000 -0.61	63.86	62.69	63.63	816,637
28 Apr 26	63.61000 -0.41	64.50	63.20	64.09	1,545,538
27 Apr 26	64.02000 -0.95	65.45	63.91	64.49	896,554
24 Apr 26	64.97000 -0.49	65.62	64.87	65.57	1,119,747
23 Apr 26	65.46000 -0.87	66.24	64.43	65.67	1,772,195
22 Apr 26	66.33000 +0.45	66.87	65.85	66.87	992,503
21 Apr 26	65.88000 -1.02	67.94	65.56	67.32	1,730,579
20 Apr 26	66.90000 -0.66	67.90	66.55	66.87	1,422,981
17 Apr 26	67.56000 +1.05	68.76	67.07	67.07	1,665,119
16 Apr 26	66.51000 -0.58	67.58	66.16	67.39	861,034
15 Apr 26	67.09000 +1.70	67.42	65.58	65.58	1,518,302
14 Apr 26	65.39000 +1.54	65.86	63.90	64.00	1,321,794
13 Apr 26	63.85000 +1.72	63.93	61.57	61.61	869,003
10 Apr 26	62.13000 -0.17	62.58	61.49	62.46	915,011
09 Apr 26	62.30000 -0.31	62.58	61.47	62.01	1,578,935
08 Apr 26	62.61000 +1.53	63.74	61.92	63.38	1,163,670
07 Apr 26	61.08000 -0.49	61.20	59.89	61.14	1,386,301
06 Apr 26	61.57000 -0.31	61.92	61.03	61.45	598,023
02 Apr 26	61.88000 +0.63	62.05	59.75	60.12	1,383,106
01 Apr 26	61.25000 -0.60	62.75	60.74	62.50	1,738,277
31 Mar 26	61.85000 +1.75	61.99	60.55	60.85	1,841,190
30 Mar 26	60.10000 +0.17	61.35	59.90	59.90	1,819,699
27 Mar 26	59.93000 -0.54	60.53	59.35	60.24	1,061,354
26 Mar 26	60.47000 +0.08	61.99	59.74	59.75	1,628,084
25 Mar 26	60.39000 +1.37	60.47	58.84	59.90	1,368,387
24 Mar 26	59.02000 -0.49	59.60	58.09	58.97	1,585,774
23 Mar 26	59.51000 +0.54	60.69	59.07	60.08	3,041,051
20 Mar 26	58.97000 -0.71	59.54	58.45	59.51	3,951,916
19 Mar 26	59.68000 -0.62	60.16	59.09	59.92	915,612
18 Mar 26	60.30000 -0.60	61.99	60.24	60.50	1,076,497
17 Mar 26	60.90000 +1.11	61.53	60.45	60.52	1,663,581
16 Mar 26	59.79000 +0.88	60.20	59.04	59.76	1,669,500
13 Mar 26	58.91000 +0.15	60.08	58.85	59.63	3,713,422
12 Mar 26	58.76000 -1.92	60.16	58.43	60.00	2,543,893
11 Mar 26	60.68000 -0.85	62.22	59.63	61.24	3,207,614
10 Mar 26	61.53000 -0.85	62.80	61.01	62.80	3,185,273
09 Mar 26	62.38000 -0.20	62.65	60.25	61.16	2,984,439
06 Mar 26	62.58000 -1.98	63.02	61.56	63.02	1,650,100
05 Mar 26	64.56000 +1.04	64.96	63.18	63.18	3,208,600
04 Mar 26	63.52000 -0.12	65.11	63.41	63.90	4,791,500
03 Mar 26	63.64000 -0.81	64.23	61.95	62.99	2,155,900
02 Mar 26	64.45000 +0.76	64.87	62.22	62.39	3,359,100
27 Feb 26	63.69000 -2.95	65.24	63.40	65.24	10,581,700
26 Feb 26	66.64000 -1.03	68.85	65.84	68.13	2,251,300
25 Feb 26	67.67000 +1.26	68.26	66.23	66.56	3,172,600
24 Feb 26	66.41000 +0.76	66.87	64.98	65.39	1,426,100
23 Feb 26	65.65000 -3.55	68.97	65.28	68.97	3,037,500
20 Feb 26	69.20000 +0.63	69.74	67.90	68.33	7,273,500
19 Feb 26	68.57000 -3.11	71.17	67.90	71.13	1,593,300
18 Feb 26	71.68000 +0.58	71.90	71.00	71.44	1,701,900
17 Feb 26	71.10000 -0.60	72.59	70.40	72.50	2,761,300
13 Feb 26	71.70000 +0.95	72.03	70.25	71.05	1,358,800
12 Feb 26	70.75000 -0.30	72.48	69.50	71.55	2,817,800
11 Feb 26	71.05000 -0.67	72.14	69.78	71.85	2,692,900
10 Feb 26	71.72000 +1.91	71.76	69.60	69.95	2,516,800
09 Feb 26	69.81000 +2.06	69.96	67.62	67.99	2,129,700
06 Feb 26	67.75000 +1.11	67.91	66.47	67.29	1,847,400
05 Feb 26	66.64000 -1.24	69.07	65.83	68.90	2,157,700
04 Feb 26	67.88000 +3.35	68.26	64.54	65.30	3,120,600
03 Feb 26	64.53000 -4.86	69.49	63.81	69.49	2,690,300
02 Feb 26	69.39000 +1.74	69.56	67.24	67.24	1,633,400
30 Jan 26	67.65000 -0.73	68.38	67.23	67.90	1,695,900
29 Jan 26	68.38000 -1.29	70.18	67.91	69.94	2,885,800
28 Jan 26	69.67000 -0.55	70.74	69.03	70.35	2,032,500
27 Jan 26	70.22000 +0.12	70.82	69.29	70.40	1,386,800
26 Jan 26	70.10000 -0.13	70.85	69.28	70.64	1,039,500
23 Jan 26	70.23000 -0.95	71.14	70.05	71.14	779,600
22 Jan 26	71.18000 +0.58	72.13	71.04	71.59	526,800
21 Jan 26	70.60000 +0.78	71.33	69.65	69.94	810,100
20 Jan 26	69.82000 -2.73	72.00	69.78	72.00	952,800
19 Jan 26	72.55000 -0.88	72.81	72.09	72.81	269,400
16 Jan 26	73.43000 +1.05	74.03	72.33	72.45	959,900
15 Jan 26	72.38000 +0.29	73.32	72.24	72.86	708,200
14 Jan 26	72.09000 -0.76	72.75	71.19	72.50	1,810,700
13 Jan 26	72.85000 -2.68	75.93	72.48	75.93	1,607,100
12 Jan 26	75.53000 +0.44	75.54	73.95	74.69	555,400
09 Jan 26	75.09000 +0.59	75.69	74.15	75.41	594,100
08 Jan 26	74.50000 +0.93	74.58	73.08	73.65	808,400
07 Jan 26	73.57000 -2.59	76.10	73.56	76.10	998,700
06 Jan 26	76.16000 +0.79	76.59	74.73	75.53	1,238,500
05 Jan 26	75.37000 +1.98	75.83	73.77	73.77	636,500
02 Jan 26	73.39000 +1.49	73.42	71.58	72.04	507,300
31 Dec 25	71.90000 -0.23	72.62	71.88	72.10	414,400
30 Dec 25	72.13000 -0.92	73.35	72.11	73.14	559,300
29 Dec 25	73.05000 -0.08	73.43	72.60	72.60	394,200
24 Dec 25	73.13000 +0.39	73.53	72.25	72.84	184,800
23 Dec 25	72.74000 -0.55	73.33	72.50	73.11	909,900
22 Dec 25	73.29000 +1.27	73.41	72.00	72.39	474,500
19 Dec 25	72.02000 -0.09	72.72	71.83	72.72	2,281,300
18 Dec 25	72.11000 +0.83	73.61	71.89	72.00	714,800
17 Dec 25	71.28000 -1.86	73.66	71.20	73.29	1,098,300
16 Dec 25	73.14000 -0.14	73.96	72.62	73.00	872,400
15 Dec 25	73.28000 -0.78	74.42	73.26	74.04	548,100
12 Dec 25	74.06000 -1.13	75.53	72.80	75.19	1,191,300
11 Dec 25	75.19000 -1.60	76.82	75.12	76.78	1,330,900
10 Dec 25	76.79000 +1.38	77.13	74.76	75.38	1,394,300
09 Dec 25	75.41000 +1.68	75.86	73.57	73.57	1,486,200
08 Dec 25	73.73000 +0.05	73.75	72.05	73.32	1,385,100
05 Dec 25	73.68000 -0.22	74.90	73.20	73.77	1,159,000
04 Dec 25	73.90000 -0.13	74.80	73.84	74.39	1,555,700
03 Dec 25	74.03000 +1.04	74.24	72.52	73.32	6,820,300
02 Dec 25	72.99000 +0.34	73.74	72.57	73.37	855,700
01 Dec 25	72.65000 -0.94	73.40	72.25	72.69	6,060,200
28 Nov 25	73.59000 +0.07	74.04	72.58	72.94	5,023,400
27 Nov 25	73.52000 +0.39	74.05	73.03	73.03	2,208,200
26 Nov 25	73.13000 +0.73	73.46	72.59	73.11	7,601,200
25 Nov 25	72.40000 +0.67	72.60	71.13	72.00	984,400
24 Nov 25	71.73000 +0.61	71.96	70.55	71.46	5,074,000
21 Nov 25	71.12000 +0.38	71.66	70.14	71.19	2,047,300
20 Nov 25	70.74000 -0.45	73.22	70.58	72.74	2,229,200
19 Nov 25	71.19000 +1.48	71.25	69.78	70.00	863,600
18 Nov 25	69.71000 +0.30	70.07	68.25	68.61	1,358,100
17 Nov 25	69.41000 -3.00	72.46	69.14	71.91	2,403,700
14 Nov 25	72.41000 -0.33	72.80	71.51	71.56	1,428,000
13 Nov 25	72.74000 -3.87	76.70	72.19	75.97	1,021,900
12 Nov 25	76.61000 +0.86	77.34	76.04	76.04	1,272,300
11 Nov 25	75.75000 +0.72	76.14	74.50	75.05	453,400
10 Nov 25	75.03000 +0.66	75.42	73.31	75.00	1,174,700
07 Nov 25	74.37000 -0.82	76.60	73.40	74.84	1,294,800
06 Nov 25	75.19000 -1.00	75.92	74.63	75.90	1,610,100
05 Nov 25	76.19000 +0.20	77.01	75.30	75.97	673,700
04 Nov 25	75.99000 -0.44	77.09	75.52	75.62	1,913,300
03 Nov 25	76.43000 +0.56	77.15	75.25	76.13	1,413,300
31 Oct 25	75.87000 +0.78	76.14	74.81	75.14	603,700
30 Oct 25	75.09000 -0.93	76.01	74.71	75.56	1,019,000
29 Oct 25	76.02000 -0.83	76.95	75.58	76.69	1,537,400
28 Oct 25	76.85000 +0.44	78.77	76.60	78.57	1,542,900
27 Oct 25	76.41000 +0.28	77.75	76.22	76.64	464,200
24 Oct 25	76.13000 +0.93	76.82	76.00	76.00	478,100
23 Oct 25	75.20000 -0.31	75.87	74.50	75.37	768,100
22 Oct 25	75.51000 -1.10	76.60	75.17	76.45	836,500
21 Oct 25	76.61000 -0.04	77.19	76.31	76.31	325,100
20 Oct 25	76.65000 +0.73	77.33	76.34	76.61	307,000
17 Oct 25	75.92000 -0.13	76.90	75.47	75.92	1,242,500
16 Oct 25	76.05000 -2.93	79.29	75.97	79.29	1,399,600
15 Oct 25	78.98000 -0.44	80.84	78.65	80.17	738,000
14 Oct 25	79.42000 +2.31	80.22	78.31	78.90	820,800
10 Oct 25	77.11000 -5.30	82.98	77.06	82.87	849,100
09 Oct 25	82.41000 +0.91	82.42	80.90	81.61	616,200
08 Oct 25	81.50000 +0.62	82.24	80.31	81.89	424,500
07 Oct 25	80.88000 +0.31	81.92	80.52	80.73	605,300
06 Oct 25	80.57000 -0.09	81.80	79.00	81.80	1,795,300
03 Oct 25	80.66000 +1.36	80.84	79.41	79.41	768,000
02 Oct 25	79.30000 +1.56	79.41	77.77	78.69	2,093,300
01 Oct 25	77.74000 -1.46	79.67	77.66	79.40	652,900
30 Sep 25	79.20000 -1.91	81.43	78.28	81.28	1,046,600
29 Sep 25	81.11000 +0.17	82.07	80.95	81.40	2,892,000
26 Sep 25	80.94000 +0.06	82.17	80.82	81.45	1,669,500
25 Sep 25	80.88000 -1.31	81.78	80.12	81.09	1,509,000
24 Sep 25	82.19000 -2.51	85.43	82.18	84.62	929,000
23 Sep 25	84.70000 -0.24	86.51	84.39	84.75	578,500
22 Sep 25	84.94000 +2.27	85.15	81.49	82.10	1,432,400
19 Sep 25	82.67000 +0.12	85.00	81.43	85.00	3,755,600
18 Sep 25	82.55000 +1.73	83.50	81.17	81.27	1,505,500
17 Sep 25	80.82000 +0.33	82.06	80.20	80.47	1,365,700
16 Sep 25	80.49000 +0.83	80.77	79.02	79.15	2,322,300
15 Sep 25	79.66000 +1.31	79.81	78.48	78.61	1,212,100
12 Sep 25	78.35000 -0.12	78.74	78.01	78.01	866,300
11 Sep 25	78.47000 +1.30	79.22	76.79	77.00	1,424,000
10 Sep 25	77.17000 -0.65	79.15	76.69	78.17	1,329,700
09 Sep 25	77.82000 -0.76	78.99	77.80	78.38	1,388,000
08 Sep 25	78.58000 -2.08	80.42	77.55	80.42	1,896,500
05 Sep 25	80.66000 -0.96	82.67	80.12	81.96	1,054,600
04 Sep 25	81.62000 +0.85	81.75	79.39	79.39	1,737,500
03 Sep 25	80.77000 -0.73	81.69	79.97	81.50	1,585,600
02 Sep 25	81.50000 -1.15	82.07	80.64	81.60	3,730,900
29 Aug 25	82.65000 -0.90	83.43	81.75	82.89	7,646,900
28 Aug 25	83.55000 +0.24	84.36	83.25	84.28	1,856,400
27 Aug 25	83.31000 +0.35	83.49	82.60	82.64	775,100
26 Aug 25	82.96000 -0.37	83.72	82.38	82.81	3,209,400
25 Aug 25	83.33000 -1.14	85.23	83.30	83.91	2,855,000
22 Aug 25	84.47000 +2.40	84.50	82.18	82.39	7,475,400
21 Aug 25	82.07000 -0.28	82.35	81.39	82.10	663,300
20 Aug 25	82.35000 -0.87	83.20	81.30	83.11	1,373,200
19 Aug 25	83.22000 -1.33	84.41	83.11	84.24	563,900
18 Aug 25	84.55000 -0.30	84.72	84.14	84.52	957,300
15 Aug 25	84.85000 -0.99	85.95	84.75	85.95	688,800
14 Aug 25	85.84000 -0.20	86.27	85.17	85.68	1,209,500
13 Aug 25	86.04000 -0.30	87.07	85.51	86.63	853,700
12 Aug 25	86.34000 +1.69	86.74	85.00	85.05	404,300
11 Aug 25	84.65000 +0.32	85.25	84.17	84.33	1,320,900
08 Aug 25	84.33000 +0.55	85.31	84.16	84.52	786,600
07 Aug 25	83.78000 -2.75	86.82	83.24	85.83	1,119,800
06 Aug 25	86.53000 +1.71	88.12	84.42	84.50	2,104,700
05 Aug 25	84.82000 +2.30	85.37	83.20	85.01	1,500,100
01 Aug 25	82.52000 -2.92	83.31	81.46	83.31	785,600
31 Jul 25	85.44000 -0.58	87.37	85.09	86.00	963,500
30 Jul 25	86.02000 -0.48	87.20	85.26	86.82	519,000
29 Jul 25	86.50000 +0.12	87.00	85.34	86.33	605,800
28 Jul 25	86.38000 +0.00	87.00	86.00	87.00	610,000
25 Jul 25	86.38000 +0.20	86.86	85.91	86.86	374,000
24 Jul 25	86.18000 +1.32	86.54	85.04	85.43	629,800
23 Jul 25	84.86000 +2.21	85.03	83.20	83.30	892,700
22 Jul 25	82.65000 +0.29	82.82	81.29	82.36	442,200
21 Jul 25	82.36000 -1.04	83.76	82.28	83.76	400,600
18 Jul 25	83.40000 -1.12	85.00	83.37	85.00	663,300
17 Jul 25	84.52000 +3.35	85.03	81.00	81.22	1,511,300
16 Jul 25	81.17000 +3.31	81.29	78.23	78.40	1,005,000
15 Jul 25	77.86000 -0.23	78.49	77.20	78.25	419,400
14 Jul 25	78.09000 +1.27	78.18	76.56	76.98	527,300
11 Jul 25	76.82000 -0.51	76.90	76.00	76.76	874,800
10 Jul 25	77.33000 +0.85	78.10	76.13	76.52	1,243,900
09 Jul 25	76.48000 +0.88	77.29	75.98	76.03	1,228,900
08 Jul 25	75.60000 -0.23	75.91	74.86	75.86	1,988,100
07 Jul 25	75.83000 -1.36	77.82	75.48	77.37	950,700
04 Jul 25	77.19000 -0.42	77.77	77.03	77.74	231,200
03 Jul 25	77.61000 +2.18	77.64	75.86	76.33	375,600
02 Jul 25	75.43000 +0.06	75.46	73.97	74.97	847,200
30 Jun 25	75.37000 -0.28	75.80	74.53	75.68	918,700
27 Jun 25	75.65000 +0.11	76.77	74.96	75.41	1,378,900
26 Jun 25	75.54000 +0.90	75.54	74.34	74.70	1,711,600
25 Jun 25	74.64000 -1.83	76.55	74.63	76.55	1,188,800
24 Jun 25	76.47000 +2.28	76.60	74.85	74.85	732,900
23 Jun 25	74.19000 -0.52	75.01	72.72	74.35	938,800
20 Jun 25	74.71000 -0.21	76.00	74.58	76.00	2,691,400
19 Jun 25	74.92000 +0.04	75.08	74.00	74.53	176,100
18 Jun 25	74.88000 +1.19	75.49	73.91	73.93	812,600
17 Jun 25	73.69000 -0.80	74.58	73.22	74.12	854,500
16 Jun 25	74.49000 +0.29	75.70	74.37	75.03	1,073,200
13 Jun 25	74.20000 -2.18	75.48	74.08	75.17	863,000
12 Jun 25	76.38000 +0.06	76.50	75.56	76.00	2,002,400
11 Jun 25	76.32000 +0.06	77.25	75.84	76.72	2,144,600
10 Jun 25	76.26000 +0.89	76.42	74.92	75.40	2,051,000
09 Jun 25	75.37000 -3.41	78.96	74.82	78.95	2,478,200
06 Jun 25	78.78000 +1.41	78.93	78.04	78.11	1,605,100
05 Jun 25	77.37000 -0.06	77.83	76.81	77.53	1,207,200
04 Jun 25	77.43000 -0.01	77.72	76.99	77.72	1,203,400
03 Jun 25	77.44000 +0.57	78.15	76.68	77.02	2,451,300
02 Jun 25	76.87000 -0.34	77.00	75.35	76.22	6,191,700
30 May 25	77.21000 +0.19	77.21	75.39	76.44	11,577,400
29 May 25	77.02000 -0.79	78.60	76.92	78.38	1,052,600
28 May 25	77.81000 -1.77	79.62	77.79	79.62	655,300
27 May 25	79.58000 +0.15	79.62	78.24	78.56	2,194,700
26 May 25	79.43000 +1.78	79.66	78.22	78.97	5,396,500
23 May 25	77.65000 -1.74	78.72	77.54	78.61	2,514,600
22 May 25	79.39000 -0.06	79.81	78.89	79.28	1,537,800
21 May 25	79.45000 -2.41	81.16	79.10	81.06	1,906,200
20 May 25	81.86000 -1.62	83.19	81.58	82.73	1,820,100
16 May 25	83.48000 +0.34	84.18	83.25	83.37	615,300
15 May 25	83.14000 +0.75	83.17	81.76	81.99	2,318,900
14 May 25	82.39000 +1.12	82.65	81.43	81.60	1,706,600
13 May 25	81.27000 +0.82	81.85	80.13	80.57	784,600
12 May 25	80.45000 +1.91	81.92	79.50	81.75	1,323,300
09 May 25	78.54000 -0.65	79.89	78.37	79.45	2,047,900
08 May 25	79.19000 +1.99	80.05	77.17	77.98	2,064,300
07 May 25	77.20000 +1.39	77.73	75.63	75.63	2,004,100
06 May 25	75.81000 +1.32	76.00	72.36	72.41	1,773,100
05 May 25	74.49000 -1.12	75.59	74.30	75.18	1,542,800
02 May 25	75.61000 +1.89	76.10	74.62	74.80	1,920,900
01 May 25	73.72000 +0.16	75.15	73.33	73.89	583,600
30 Apr 25	73.56000 -0.91	73.73	72.30	73.50	1,563,800
29 Apr 25	74.47000 +0.86	74.72	72.85	73.28	1,398,800
28 Apr 25	73.61000 +0.16	75.00	72.92	73.76	529,000
25 Apr 25	73.45000 +0.83	73.77	72.31	72.31	680,800
24 Apr 25	72.62000 +2.40	72.69	70.01	70.01	564,000
23 Apr 25	70.22000 +1.81	72.11	70.10	70.41	1,033,900
22 Apr 25	68.41000 +2.98	68.44	66.68	66.85	787,000
21 Apr 25	65.43000 -1.77	66.96	64.83	66.50	507,100
17 Apr 25	67.20000 +0.63	67.89	66.66	67.14	574,300
16 Apr 25	66.57000 -1.45	67.56	65.51	67.38	648,700
15 Apr 25	68.02000 +0.96	68.83	67.14	67.41	946,400
14 Apr 25	67.06000 +1.35	67.64	66.22	67.47	856,600
11 Apr 25	65.71000 +1.31	65.94	63.11	64.12	1,160,800
10 Apr 25	64.40000 -2.30	66.43	62.84	66.43	989,600
09 Apr 25	66.70000 +5.63	68.53	59.16	59.67	2,073,500
08 Apr 25	61.07000 -0.87	65.57	60.18	65.00	1,400,800
07 Apr 25	61.94000 -1.02	66.14	59.83	60.00	1,723,500
04 Apr 25	62.96000 -3.30	64.57	60.18	64.55	1,915,400
03 Apr 25	66.26000 -6.44	69.00	66.03	68.55	1,167,000
02 Apr 25	72.70000 +1.85	72.81	69.30	70.00	759,700
01 Apr 25	70.85000 +1.19	71.18	68.89	69.02	698,800
31 Mar 25	69.66000 +0.22	69.87	66.96	68.04	1,099,000
28 Mar 25	69.44000 -2.72	72.30	69.14	71.80	1,157,200
27 Mar 25	72.16000 -0.12	72.84	71.18	72.25	608,000
26 Mar 25	72.28000 -1.56	74.35	71.81	73.93	773,800
25 Mar 25	73.84000 +0.18	74.34	72.80	74.08	1,533,500
24 Mar 25	73.66000 +2.61	73.87	72.12	72.12	1,200,500
21 Mar 25	71.05000 +0.47	71.11	69.12	70.10	2,775,000
20 Mar 25	70.58000 -0.60	71.61	70.00	70.00	1,507,200
19 Mar 25	71.18000 +1.79	71.75	68.63	69.48	803,100
18 Mar 25	69.39000 +0.93	69.55	67.80	68.30	741,800
17 Mar 25	68.46000 +1.07	68.81	67.35	67.50	1,457,400
14 Mar 25	67.39000 +1.57	67.53	66.19	67.17	1,721,700
13 Mar 25	65.82000 -2.53	68.28	65.59	67.97	1,909,700
12 Mar 25	68.35000 +0.96	69.28	67.10	68.68	1,189,000
11 Mar 25	67.39000 -0.32	68.73	67.20	67.89	1,255,500
10 Mar 25	67.71000 -2.15	68.93	66.44	68.02	2,173,000
07 Mar 25	69.86000 -2.11	71.50	68.10	71.34	2,168,900
06 Mar 25	71.97000 -5.44	74.74	71.74	74.74	1,771,000
05 Mar 25	77.41000 +1.43	77.56	75.73	76.07	1,415,800
04 Mar 25	75.98000 -4.42	79.27	75.64	78.78	2,102,400
03 Mar 25	80.40000 -1.35	83.00	79.69	82.29	2,218,500
28 Feb 25	81.75000 +0.57	81.84	79.58	80.69	4,251,900
27 Feb 25	81.18000 -1.17	83.28	81.05	83.08	567,200
26 Feb 25	82.35000 +0.92	83.19	81.32	81.86	626,700
25 Feb 25	81.43000 -1.40	82.83	79.41	82.74	2,229,700
24 Feb 25	82.83000 -0.48	84.01	81.40	83.50	1,691,100
21 Feb 25	83.31000 -2.19	86.31	82.80	86.23	3,810,900
20 Feb 25	85.50000 -0.76	87.13	84.34	86.40	1,512,500
19 Feb 25	86.26000 +0.09	86.84	84.52	85.63	1,427,300
18 Feb 25	86.17000 +1.39	86.42	84.97	85.14	1,520,600
14 Feb 25	84.78000 +3.13	84.84	82.47	82.86	1,361,900
13 Feb 25	81.65000 +2.91	81.92	79.32	79.32	1,029,400
12 Feb 25	78.74000 -0.77	79.63	77.90	79.26	1,446,400
11 Feb 25	79.51000 -2.92	81.82	79.12	81.82	1,368,000
10 Feb 25	82.43000 -0.29	83.90	81.94	83.27	902,300
07 Feb 25	82.72000 -0.05	83.83	82.63	83.07	652,600
06 Feb 25	82.77000 +0.15	83.94	82.21	83.23	875,600
05 Feb 25	82.62000 +0.82	82.89	80.30	81.95	724,500
04 Feb 25	81.80000 -3.03	84.73	81.78	84.73	946,100
03 Feb 25	84.83000 -2.15	85.62	83.60	84.09	782,900
31 Jan 25	86.98000 -1.04	88.80	86.47	88.34	1,017,100
30 Jan 25	88.02000 -0.49	90.24	87.76	89.87	867,900
29 Jan 25	88.51000 +0.59	88.73	87.70	88.21	434,200
28 Jan 25	87.92000 +2.56	88.21	84.67	85.23	832,200
27 Jan 25	85.36000 -0.63	85.45	83.68	84.55	661,000
24 Jan 25	85.99000 +2.16	86.18	83.67	83.80	809,700
23 Jan 25	83.83000 +1.68	83.89	81.63	81.63	503,700
22 Jan 25	82.15000 +0.62	82.29	81.55	82.00	433,900
21 Jan 25	81.53000 +1.57	81.76	80.20	80.20	360,900
20 Jan 25	79.96000 -0.40	81.11	79.20	80.48	172,400
17 Jan 25	80.36000 +1.08	80.65	79.61	79.88	444,100
16 Jan 25	79.28000 +1.69	79.47	77.37	77.62	468,000
15 Jan 25	77.59000 +1.57	78.65	76.90	77.78	516,000
14 Jan 25	76.02000 +1.27	76.23	74.73	74.99	988,700
13 Jan 25	74.75000 -0.40	74.77	71.00	73.79	834,300
10 Jan 25	75.15000 -4.47	79.16	75.11	79.16	842,000
09 Jan 25	79.62000 -0.46	80.82	79.31	80.10	157,300
08 Jan 25	80.08000 +2.57	80.20	77.24	77.44	607,200
07 Jan 25	77.51000 -1.08	79.97	76.74	78.93	610,600
06 Jan 25	78.59000 -0.43	79.38	77.30	79.38	806,500
03 Jan 25	79.02000 +0.69	79.56	78.20	78.60	800,400
02 Jan 25	78.33000 +0.37	79.37	77.64	78.17	397,300
31 Dec 24	77.96000 -0.37	78.80	77.89	78.75	289,600
30 Dec 24	78.33000 -0.50	78.75	77.04	77.94	355,500
27 Dec 24	78.83000 -0.94	79.28	78.27	78.72	402,000
24 Dec 24	79.77000 +1.09	79.77	78.21	78.62	183,800
23 Dec 24	78.68000 +0.43	78.81	77.47	77.95	354,100
20 Dec 24	78.25000 +0.20	78.94	76.78	77.68	2,817,600
19 Dec 24	78.05000 +0.37	79.56	77.86	79.23	706,600
18 Dec 24	77.68000 -5.13	82.94	77.56	82.67	937,600
17 Dec 24	82.81000 -0.86	84.04	82.33	83.03	595,100
16 Dec 24	83.67000 +1.93	83.96	81.99	82.00	540,600
13 Dec 24	81.74000 -0.45	82.33	81.49	81.98	437,800
12 Dec 24	82.19000 -1.52	83.91	81.88	83.40	528,200
11 Dec 24	83.71000 +2.53	84.17	81.69	81.95	834,000
10 Dec 24	81.18000 -0.20	81.94	80.91	81.24	469,300
09 Dec 24	81.38000 -0.07	82.50	80.86	81.42	707,500
06 Dec 24	81.45000 +0.39	81.98	80.95	81.40	686,000
05 Dec 24	81.06000 +0.18	81.66	80.08	80.10	520,900
04 Dec 24	80.88000 +0.23	81.51	80.32	81.01	480,500
03 Dec 24	80.65000 +0.47	81.34	79.90	79.90	1,982,100
02 Dec 24	80.18000 -0.13	81.22	79.23	80.61	5,911,100
29 Nov 24	80.31000 -0.24	80.74	79.94	80.00	361,300
28 Nov 24	80.55000 +0.23	81.02	80.24	80.24	151,600
27 Nov 24	80.32000 -1.02	81.87	79.80	81.45	561,200
26 Nov 24	81.34000 +2.92	81.70	78.60	78.63	2,569,600
25 Nov 24	78.42000 +0.92	80.38	78.27	80.38	7,545,700
22 Nov 24	77.50000 -0.14	78.17	77.31	77.69	882,300
21 Nov 24	77.64000 +0.74	77.89	76.37	76.90	704,000
20 Nov 24	76.90000 -0.85	78.00	76.41	77.86	669,500
19 Nov 24	77.75000 -0.01	77.80	76.76	76.96	744,800
18 Nov 24	77.76000 -0.90	78.55	76.88	78.41	739,000
15 Nov 24	78.66000 -0.22	79.11	78.30	78.43	519,500
14 Nov 24	78.88000 -0.35	80.31	78.70	79.24	647,900
13 Nov 24	79.23000 -0.12	80.12	78.96	79.67	482,000
12 Nov 24	79.35000 -1.13	81.18	79.02	80.74	971,800
11 Nov 24	80.48000 +1.99	80.80	79.08	79.08	507,200
08 Nov 24	78.49000 +0.98	78.57	77.64	77.70	444,200
07 Nov 24	77.51000 -1.87	79.75	77.08	79.46	618,200
06 Nov 24	79.38000 +2.53	80.00	77.70	79.85	1,163,800
05 Nov 24	76.85000 +0.75	78.82	75.86	76.14	1,479,100
04 Nov 24	76.10000 +1.85	79.65	74.26	75.20	1,347,500
01 Nov 24	74.25000 +0.38	74.75	73.95	74.15	658,900
31 Oct 24	73.87000 -0.93	74.62	72.81	74.57	1,190,100
30 Oct 24	74.80000 +0.26	75.41	74.03	74.39	644,400
29 Oct 24	74.54000 +0.35	74.78	73.50	73.95	905,800
28 Oct 24	74.19000 +1.28	74.33	72.99	73.00	1,380,500
25 Oct 24	72.91000 +0.17	73.41	72.51	72.80	601,600
24 Oct 24	72.74000 +2.67	72.90	70.27	70.29	882,300
23 Oct 24	70.07000 +0.35	70.15	69.24	69.27	363,100
22 Oct 24	69.72000 -0.89	70.61	69.24	70.30	466,800
21 Oct 24	70.61000 -0.54	71.50	70.47	70.96	410,800
18 Oct 24	71.15000 +0.72	71.34	70.09	70.43	901,200
17 Oct 24	70.43000 +1.30	70.84	69.19	69.19	910,000
16 Oct 24	69.13000 +1.99	69.17	67.29	67.29	1,117,100
15 Oct 24	67.14000 +0.26	68.00	66.80	67.70	568,800
11 Oct 24	66.88000 +1.13	67.42	65.82	65.82	505,600
10 Oct 24	65.75000 +0.73	65.91	64.44	64.69	525,200
09 Oct 24	65.02000 +0.80	65.08	64.01	64.07	503,200
08 Oct 24	64.22000 -0.12	64.65	63.85	64.23	1,055,000
07 Oct 24	64.34000 -0.50	64.98	63.83	64.97	432,000
04 Oct 24	64.84000 +0.57	64.99	64.10	64.90	446,600
03 Oct 24	64.27000 -0.16	64.45	63.49	64.25	598,400
02 Oct 24	64.43000 +0.25	64.91	64.10	64.10	593,800
01 Oct 24	64.18000 +0.24	64.57	63.29	63.94	934,700
30 Sep 24	63.94000 +0.13	64.16	63.55	63.66	711,400
27 Sep 24	63.81000 +0.36	64.20	63.43	63.53	518,900
26 Sep 24	63.45000 -0.02	64.73	63.35	63.67	685,600
25 Sep 24	63.47000 +0.05	63.77	63.17	63.53	725,800
24 Sep 24	63.42000 +0.21	63.68	63.02	63.31	750,400
23 Sep 24	63.21000 -0.29	63.72	62.72	63.71	889,300
20 Sep 24	63.50000 -1.16	64.60	63.35	64.14	4,054,400
19 Sep 24	64.66000 +2.49	64.70	63.04	63.04	953,500
18 Sep 24	62.17000 +0.24	62.73	61.43	61.79	424,600
17 Sep 24	61.93000 +0.52	62.19	61.44	61.64	738,000
16 Sep 24	61.41000 +0.48	61.74	60.82	61.09	911,400
13 Sep 24	60.93000 +0.24	61.40	60.41	61.00	686,400
12 Sep 24	60.69000 +0.61	60.81	59.89	59.97	899,400
11 Sep 24	60.08000 +1.97	60.13	57.80	58.00	1,391,600
10 Sep 24	58.11000 +0.84	58.26	56.71	57.49	1,209,300
09 Sep 24	57.27000 +1.90	57.75	55.96	55.97	1,441,900
06 Sep 24	55.37000 -0.31	56.59	55.14	56.00	1,075,300
05 Sep 24	55.68000 +1.03	56.33	54.64	54.67	1,671,500
04 Sep 24	54.65000 -0.49	55.44	52.96	55.44	2,380,400
03 Sep 24	55.14000 +0.20	55.52	54.49	54.93	5,594,900
30 Aug 24	54.94000 -0.33	55.17	54.35	55.15	1,928,300
29 Aug 24	55.27000 -0.13	55.88	55.22	55.64	1,071,200
28 Aug 24	55.40000 -0.93	57.38	55.36	56.79	5,578,900
27 Aug 24	56.33000 +0.10	56.53	55.72	55.75	1,345,200
26 Aug 24	56.23000 +0.04	56.46	55.95	56.33	1,175,600
23 Aug 24	56.19000 +1.61	56.23	54.69	55.04	438,400
22 Aug 24	54.58000 -0.03	54.88	54.17	54.67	792,100
21 Aug 24	54.61000 +0.23	54.69	54.13	54.65	754,400
20 Aug 24	54.38000 -0.95	55.49	54.23	55.42	930,300
19 Aug 24	55.33000 -0.65	56.12	55.08	55.92	666,200
16 Aug 24	55.98000 -0.33	56.32	55.60	56.31	570,300
15 Aug 24	56.31000 +0.35	56.77	55.88	56.55	576,900
14 Aug 24	55.96000 +0.95	56.13	54.77	55.04	666,200
13 Aug 24	55.01000 +1.21	55.05	54.04	54.19	393,400
12 Aug 24	53.80000 -0.59	54.88	53.51	54.58	615,100
09 Aug 24	54.39000 -0.03	54.79	53.95	54.50	523,100
08 Aug 24	54.42000 +1.35	54.86	52.68	53.00	936,100
07 Aug 24	53.07000 -2.26	55.57	52.46	55.57	1,491,400
06 Aug 24	55.33000 -1.18	56.01	53.81	54.36	1,619,300
02 Aug 24	56.51000 -1.74	56.96	55.52	56.96	1,616,000
01 Aug 24	58.25000 -2.01	60.41	57.91	60.25	578,900
31 Jul 24	60.26000 +0.33	61.22	59.93	60.17	748,200
30 Jul 24	59.93000 +1.45	60.13	58.71	58.71	693,300
29 Jul 24	58.48000 +0.27	58.61	57.87	58.44	334,900
26 Jul 24	58.21000 +0.86	58.63	57.71	57.99	351,300
25 Jul 24	57.35000 +0.54	57.95	56.37	56.68	596,500
24 Jul 24	56.81000 -1.21	57.80	56.70	57.80	413,600
23 Jul 24	58.02000 -0.14	58.81	57.67	58.03	582,800
22 Jul 24	58.16000 +1.73	58.28	56.79	56.86	723,600
19 Jul 24	56.43000 -0.46	57.03	56.27	56.79	254,100
18 Jul 24	56.89000 -0.01	57.43	56.55	56.56	575,900
17 Jul 24	56.90000 -0.73	57.47	56.62	57.02	698,600
16 Jul 24	57.63000 +1.14	57.93	56.48	56.54	676,300
15 Jul 24	56.49000 +0.95	56.58	55.66	55.75	477,900
12 Jul 24	55.54000 +0.73	56.07	55.21	55.22	853,900
11 Jul 24	54.81000 +1.57	55.17	53.88	53.88	1,000,500
10 Jul 24	53.24000 +1.59	53.29	51.63	51.79	2,107,000
09 Jul 24	51.65000 -0.41	52.00	51.53	51.81	898,800
08 Jul 24	52.06000 -0.35	52.76	51.78	52.46	478,200
05 Jul 24	52.41000 -1.06	53.72	52.40	53.72	952,800
04 Jul 24	53.47000 -0.31	54.25	53.46	53.80	227,200
03 Jul 24	53.78000 +1.46	53.79	52.52	52.54	517,300
02 Jul 24	52.32000 +0.24	52.39	51.33	51.50	929,400
28 Jun 24	52.08000 -0.25	53.01	51.89	52.53	1,082,600
27 Jun 24	52.33000 +0.28	52.56	51.81	52.00	615,400
26 Jun 24	52.05000 -0.33	52.35	51.71	51.89	1,230,600
25 Jun 24	52.38000 +0.08	52.49	51.71	52.03	1,111,400
24 Jun 24	52.30000 +0.26	52.83	51.94	52.11	1,920,000
21 Jun 24	52.04000 +0.18	52.30	51.14	51.85	8,009,700
20 Jun 24	51.86000 -0.40	52.53	51.68	52.13	1,684,500
19 Jun 24	52.26000 +0.18	52.60	51.76	51.92	692,100
18 Jun 24	52.08000 -0.28	52.71	51.70	52.36	1,342,000
17 Jun 24	52.36000 +0.14	52.38	51.31	52.22	1,084,900
14 Jun 24	52.22000 -0.31	52.50	51.61	52.00	756,300
13 Jun 24	52.53000 +0.00	52.73	51.74	52.23	694,700
12 Jun 24	52.53000 +1.21	53.70	52.10	52.28	1,387,200
11 Jun 24	51.32000 -0.93	52.11	51.30	51.79	801,700
10 Jun 24	52.25000 +0.05	52.81	51.93	52.00	1,436,300
07 Jun 24	52.20000 -1.04	53.01	52.15	52.79	2,219,800
06 Jun 24	53.24000 -1.05	54.31	53.10	53.97	812,200
05 Jun 24	54.29000 +0.83	54.35	53.55	53.99	1,142,200
04 Jun 24	53.46000 -0.13	53.70	52.86	53.40	949,000
03 Jun 24	53.59000 +0.09	54.13	52.98	53.58	2,198,000
31 May 24	53.50000 -0.63	54.15	52.44	53.73	2,961,200
30 May 24	54.13000 +1.55	54.19	52.59	52.59	902,300
29 May 24	52.58000 -1.50	53.32	52.55	53.30	943,700
28 May 24	54.08000 -1.72	55.48	53.98	55.40	784,000
27 May 24	55.80000 +0.83	55.85	55.08	55.24	1,201,400
24 May 24	54.97000 +0.52	55.09	54.27	54.51	1,217,300
23 May 24	54.45000 +0.04	54.90	53.96	54.68	1,586,300
22 May 24	54.41000 -0.87	55.09	54.17	55.02	1,572,600
21 May 24	55.28000 +0.28	55.35	54.67	55.00	1,384,000
17 May 24	55.00000 +0.58	55.03	53.98	54.49	1,976,100
16 May 24	54.42000 -0.04	54.65	54.04	54.46	905,700
15 May 24	54.46000 -0.07	55.06	54.44	54.76	776,000
14 May 24	54.53000 +0.44	54.69	54.00	54.19	937,600
13 May 24	54.09000 -0.26	54.87	53.87	54.43	750,900
10 May 24	54.35000 -0.36	55.11	53.75	54.97	752,300
09 May 24	54.71000 +0.93	54.91	53.39	53.56	626,400
08 May 24	53.78000 -0.83	54.10	52.06	54.10	1,020,800
07 May 24	54.61000 +0.00	55.65	54.57	54.90	518,700
06 May 24	54.61000 +1.10	54.86	53.63	53.93	1,934,400
03 May 24	53.51000 +0.73	53.98	53.20	53.38	2,757,500
02 May 24	52.78000 +0.22	53.05	52.24	53.04	2,557,800
01 May 24	52.56000 -0.03	53.42	51.95	52.60	1,311,200
30 Apr 24	52.59000 -2.00	54.37	52.55	54.30	1,084,800
29 Apr 24	54.59000 +0.34	54.90	54.20	54.59	734,600
26 Apr 24	54.25000 +1.01	54.47	53.15	53.17	672,500
25 Apr 24	53.24000 -0.41	53.51	52.20	52.84	845,400
24 Apr 24	53.65000 -0.45	54.46	53.32	54.03	724,300
23 Apr 24	54.10000 +0.59	54.41	53.36	53.64	549,000
22 Apr 24	53.51000 +0.83	53.68	52.47	52.85	1,065,500
19 Apr 24	52.68000 -0.23	53.39	52.43	52.91	590,700
18 Apr 24	52.91000 -0.84	53.82	52.57	53.82	602,600
17 Apr 24	53.75000 +0.63	54.21	53.22	53.32	880,300
16 Apr 24	53.12000 -0.02	53.22	52.31	53.11	698,900
15 Apr 24	53.14000 -1.11	54.70	52.93	54.36	603,700
12 Apr 24	54.25000 -0.66	54.83	53.89	54.46	598,100
11 Apr 24	54.91000 -0.33	55.56	54.05	55.52	965,200
10 Apr 24	55.24000 -1.73	56.53	55.05	56.32	940,700
09 Apr 24	56.97000 +0.77	57.04	55.65	56.35	408,400
08 Apr 24	56.20000 -0.01	56.82	56.11	56.47	335,600
05 Apr 24	56.21000 +0.65	56.56	55.58	55.66	771,300
04 Apr 24	55.56000 -0.76	57.16	55.51	56.75	1,223,100
03 Apr 24	56.32000 +0.61	56.46	55.45	55.45	895,900
02 Apr 24	55.71000 -1.22	56.09	55.10	55.52	988,700
01 Apr 24	56.93000 +0.03	57.01	56.36	56.79	1,454,400
28 Mar 24	56.90000 +0.19	57.00	56.40	56.68	1,602,100
27 Mar 24	56.71000 +0.36	57.00	55.75	56.55	797,900
26 Mar 24	56.35000 -0.11	56.91	56.30	56.71	1,500,800
25 Mar 24	56.46000 -1.16	57.74	56.45	57.34	367,300
22 Mar 24	57.62000 -0.12	58.12	57.36	57.68	417,600
21 Mar 24	57.74000 +1.43	58.19	56.71	57.01	610,000
20 Mar 24	56.31000 +1.28	56.49	54.89	54.89	478,400
19 Mar 24	55.03000 +0.12	55.35	54.62	54.62	815,500
18 Mar 24	54.91000 -0.55	55.63	54.79	55.55	1,137,500
15 Mar 24	55.46000 -0.27	55.95	54.88	55.46	3,481,600
14 Mar 24	55.73000 -0.87	56.54	55.29	56.51	1,913,600
13 Mar 24	56.60000 -0.32	57.59	56.55	57.40	1,179,100
12 Mar 24	56.92000 +0.42	57.53	56.38	56.73	1,015,400
11 Mar 24	56.50000 -0.24	56.65	55.74	56.55	718,800
08 Mar 24	56.74000 -0.45	57.74	56.60	57.74	928,700
07 Mar 24	57.19000 +0.17	57.63	56.97	57.35	588,900
06 Mar 24	57.02000 +0.50	57.86	56.69	57.14	726,400
05 Mar 24	56.52000 +0.15	56.81	56.12	56.20	689,900
04 Mar 24	56.37000 -0.02	57.00	56.25	56.27	1,577,100
01 Mar 24	56.39000 +1.08	56.72	55.53	55.56	1,325,700
29 Feb 24	55.31000 +0.46	55.40	54.57	55.40	2,281,500
28 Feb 24	54.85000 -0.56	55.33	54.35	54.74	1,198,800
27 Feb 24	55.41000 -0.05	55.63	55.02	55.49	431,400
26 Feb 24	55.46000 -0.17	56.15	55.42	55.62	419,900
23 Feb 24	55.63000 -0.55	56.74	55.59	56.19	1,478,600
22 Feb 24	56.18000 +1.39	56.61	55.37	55.45	2,134,000
21 Feb 24	54.79000 -0.36	54.97	54.15	54.86	853,400
20 Feb 24	55.15000 +0.07	55.31	54.71	54.73	1,000,300
16 Feb 24	55.08000 -0.35	55.55	54.63	55.27	1,228,200
15 Feb 24	55.43000 +0.99	55.52	54.54	54.74	495,200
14 Feb 24	54.44000 +1.29	54.47	53.73	54.08	1,875,300
13 Feb 24	53.15000 -1.45	53.66	52.55	53.50	2,171,000
12 Feb 24	54.60000 +0.29	55.19	54.36	54.84	1,523,500
09 Feb 24	54.31000 +0.51	54.38	53.10	54.03	1,306,000
08 Feb 24	53.80000 +0.21	54.24	52.60	53.83	1,071,600
07 Feb 24	53.59000 +0.03	54.30	51.96	54.30	935,600
06 Feb 24	53.56000 -0.16	54.18	53.39	53.83	473,100
05 Feb 24	53.72000 -0.49	54.04	53.09	53.94	1,079,500
02 Feb 24	54.21000 +0.27	54.33	53.25	53.77	561,600
01 Feb 24	53.94000 -0.12	54.54	52.52	53.39	591,600
31 Jan 24	54.06000 -0.97	55.19	53.92	55.02	629,300
30 Jan 24	55.03000 -0.01	55.21	54.70	55.08	395,000
29 Jan 24	55.04000 +0.46	55.08	54.28	54.41	517,400
26 Jan 24	54.58000 +0.31	54.85	53.99	54.17	424,400
25 Jan 24	54.27000 +0.75	54.52	53.51	53.61	327,400
24 Jan 24	53.52000 +0.64	53.73	53.01	53.01	456,000
23 Jan 24	52.88000 +0.42	53.00	52.40	52.41	292,400
22 Jan 24	52.46000 -0.04	52.99	52.19	52.59	534,400
19 Jan 24	52.50000 +0.89	52.50	51.35	51.65	641,800
18 Jan 24	51.61000 +0.45	51.92	50.88	51.43	723,400
17 Jan 24	51.16000 -0.89	51.27	50.39	51.12	885,900
16 Jan 24	52.05000 -0.24	52.23	51.39	51.85	355,900
15 Jan 24	52.29000 +0.15	52.43	51.52	51.82	95,100
12 Jan 24	52.14000 +0.39	52.41	51.46	51.96	609,300
11 Jan 24	51.75000 -0.83	52.59	51.01	52.59	594,700
10 Jan 24	52.58000 +0.70	52.76	51.95	51.95	384,700
09 Jan 24	51.88000 +0.03	51.92	51.57	51.74	576,200
08 Jan 24	51.85000 +0.60	51.86	51.35	51.36	519,600
05 Jan 24	51.25000 -0.12	51.85	51.04	51.08	559,700
04 Jan 24	51.37000 +0.62	51.63	50.51	50.51	652,000
03 Jan 24	50.75000 -1.02	51.15	50.25	50.25	712,400
02 Jan 24	51.77000 -1.45	52.74	51.51	52.41	559,300
29 Dec 23	53.22000 -0.08	53.45	52.62	53.30	362,400
28 Dec 23	53.30000 -0.11	53.54	53.10	53.11	183,500
27 Dec 23	53.41000 +0.65	53.95	52.64	52.90	432,000
22 Dec 23	52.76000 +0.43	53.09	52.50	52.61	752,100
21 Dec 23	52.33000 +0.33	52.65	52.12	52.31	728,800
20 Dec 23	52.00000 -0.16	52.92	51.99	52.02	1,411,000
19 Dec 23	52.16000 +0.69	52.41	51.41	51.41	949,100
18 Dec 23	51.47000 +0.65	51.75	51.06	51.75	616,300
15 Dec 23	50.82000 -1.41	52.20	50.79	52.20	3,346,900
14 Dec 23	52.23000 +1.60	52.62	51.34	51.46	1,498,000
13 Dec 23	50.63000 +1.48	50.76	48.68	49.25	1,136,300
12 Dec 23	49.15000 +0.32	49.23	48.85	48.90	1,200,800
11 Dec 23	48.83000 +0.02	48.93	48.40	48.79	1,226,300
08 Dec 23	48.81000 -0.20	49.30	48.50	49.00	507,600
07 Dec 23	49.01000 +0.67	49.11	48.30	48.50	1,272,600
06 Dec 23	48.34000 +0.51	48.87	48.07	48.12	654,600
05 Dec 23	47.83000 -0.18	48.01	47.47	47.80	969,400
04 Dec 23	48.01000 -0.63	48.69	47.59	48.42	1,199,600
01 Dec 23	48.64000 +1.13	48.71	47.06	47.29	940,500
30 Nov 23	47.51000 -1.01	48.75	47.32	48.59	1,007,500
29 Nov 23	48.52000 +1.96	48.68	46.11	46.11	1,979,600
28 Nov 23	46.56000 +0.64	46.66	45.48	45.69	871,800
27 Nov 23	45.92000 -0.26	46.33	45.85	46.17	376,400
24 Nov 23	46.18000 -0.79	46.73	46.09	46.36	263,900
23 Nov 23	46.97000 +0.44	47.20	46.57	46.57	131,600
22 Nov 23	46.53000 +0.84	46.64	45.16	45.16	1,525,800
21 Nov 23	45.69000 -0.54	46.22	45.29	45.99	778,500
20 Nov 23	46.23000 +0.17	46.39	45.73	46.06	1,100,800
17 Nov 23	46.06000 -0.03	46.32	45.59	46.30	1,032,300
16 Nov 23	46.09000 +0.15	46.35	45.83	45.93	643,600
15 Nov 23	45.94000 +1.17	46.08	44.87	44.87	1,273,500
14 Nov 23	44.77000 +1.71	44.99	43.91	44.00	832,800
13 Nov 23	43.06000 +0.22	43.24	42.66	42.66	355,500
10 Nov 23	42.84000 +0.13	43.06	42.46	42.80	314,600
09 Nov 23	42.71000 +0.26	43.19	42.66	42.84	607,800
08 Nov 23	42.45000 +0.10	42.83	42.21	42.40	1,017,700
07 Nov 23	42.35000 -0.36	42.98	42.08	42.45	753,200
06 Nov 23	42.71000 -0.59	44.12	42.24	43.41	518,800
03 Nov 23	43.30000 +0.60	43.81	43.01	43.01	1,148,900
02 Nov 23	42.70000 +1.87	42.79	41.12	41.49	804,000
01 Nov 23	40.83000 +1.08	41.11	39.97	39.99	1,455,600
31 Oct 23	39.75000 -0.51	40.30	39.38	40.25	789,300
30 Oct 23	40.26000 +0.07	40.63	39.67	40.21	979,900
27 Oct 23	40.19000 -0.86	41.22	40.03	41.18	339,100
26 Oct 23	41.05000 -0.06	41.50	40.77	41.00	404,900
25 Oct 23	41.11000 -1.06	42.02	41.06	41.87	591,700
24 Oct 23	42.17000 +0.53	42.62	41.74	41.75	805,200
23 Oct 23	41.64000 -0.07	42.10	41.33	41.47	709,400
20 Oct 23	41.71000 -0.45	42.33	41.30	41.96	593,300
19 Oct 23	42.16000 -1.08	43.27	42.05	43.27	739,800
18 Oct 23	43.24000 -1.39	44.15	43.18	44.12	488,900
17 Oct 23	44.63000 -0.02	45.06	44.25	44.38	267,100
16 Oct 23	44.65000 +0.42	45.15	44.33	44.54	305,100
13 Oct 23	44.23000 -0.74	45.17	44.14	45.00	300,200
12 Oct 23	44.97000 -0.61	45.68	44.87	45.55	407,100
11 Oct 23	45.58000 +0.83	45.70	44.73	44.75	633,900
10 Oct 23	44.75000 +1.02	44.88	43.89	43.91	888,400
06 Oct 23	43.73000 +0.94	43.95	42.06	42.60	456,700
05 Oct 23	42.79000 -0.09	43.01	42.38	42.72	762,900
04 Oct 23	42.88000 -0.06	43.25	42.18	43.10	530,100
03 Oct 23	42.94000 -0.95	43.65	42.49	43.43	1,018,900
02 Oct 23	43.89000 -1.37	45.42	43.72	45.22	1,103,500
29 Sep 23	45.26000 -0.30	45.95	45.17	45.92	833,900
28 Sep 23	45.56000 +0.33	45.72	45.15	45.25	834,000
27 Sep 23	45.23000 -0.28	45.78	45.03	45.76	585,300
26 Sep 23	45.51000 -0.28	45.71	45.00	45.42	690,400
25 Sep 23	45.79000 -0.19	45.94	45.40	45.80	789,100
22 Sep 23	45.98000 +0.00	46.45	45.90	46.16	829,100
21 Sep 23	45.98000 -1.76	47.53	45.94	47.39	1,349,800
20 Sep 23	47.74000 -0.11	48.49	47.68	48.43	988,300
19 Sep 23	47.85000 -0.58	48.50	47.46	48.22	897,800
18 Sep 23	48.43000 -0.45	48.84	48.36	48.51	761,400
15 Sep 23	48.88000 +0.44	48.88	48.31	48.43	2,789,600
14 Sep 23	48.44000 +1.07	48.80	47.67	47.85	915,300
13 Sep 23	47.37000 -0.17	47.85	47.06	47.50	783,100
12 Sep 23	47.54000 -1.04	48.93	47.46	48.50	1,333,300
11 Sep 23	48.58000 +0.86	48.64	47.97	48.00	675,300
08 Sep 23	47.72000 +0.59	47.81	46.77	46.98	753,000
07 Sep 23	47.13000 +0.40	47.38	46.16	46.34	777,200
06 Sep 23	46.73000 -0.19	47.04	46.19	46.94	763,700
05 Sep 23	46.92000 -0.54	47.79	46.89	47.27	1,186,500
01 Sep 23	47.46000 +0.77	47.87	46.96	47.15	433,400
31 Aug 23	46.69000 -0.14	47.28	46.41	46.94	642,000
30 Aug 23	46.83000 +0.05	47.14	46.41	46.70	683,000
29 Aug 23	46.78000 +1.14	46.84	45.49	45.82	1,106,600
28 Aug 23	45.64000 +0.45	45.97	45.21	45.25	347,700
25 Aug 23	45.19000 +0.24	45.54	44.90	45.28	527,000
24 Aug 23	44.95000 -0.05	45.37	44.84	45.03	459,000
23 Aug 23	45.00000 +0.88	45.06	44.16	44.26	388,200
22 Aug 23	44.12000 -1.04	45.38	43.98	45.38	793,400
21 Aug 23	45.16000 -0.34	45.60	44.99	45.60	1,008,100
18 Aug 23	45.50000 +0.29	45.56	44.73	45.12	946,900
17 Aug 23	45.21000 -0.60	45.99	45.12	45.89	440,600
16 Aug 23	45.81000 -0.54	46.43	45.52	46.35	493,900
15 Aug 23	46.35000 -1.24	47.32	46.08	47.25	1,365,500
14 Aug 23	47.59000 +0.32	47.86	47.00	47.14	742,900
11 Aug 23	47.27000 +0.32	47.39	46.70	47.00	1,005,300
10 Aug 23	46.95000 +1.96	47.28	45.22	45.49	1,712,500
09 Aug 23	44.99000 +0.71	45.40	43.71	43.71	1,107,400
08 Aug 23	44.28000 +0.25	44.44	43.70	43.88	1,022,000
04 Aug 23	44.03000 +0.85	44.41	43.07	43.11	692,500
03 Aug 23	43.18000 +0.06	43.23	42.45	42.89	1,084,400
02 Aug 23	43.12000 -1.21	44.04	42.74	43.99	1,312,700
01 Aug 23	44.33000 -0.15	44.44	43.90	44.28	311,600
31 Jul 23	44.48000 -0.28	45.05	44.22	44.77	556,000
28 Jul 23	44.76000 +0.32	45.31	44.70	44.83	331,700
27 Jul 23	44.44000 -0.64	45.49	44.40	45.30	461,900
26 Jul 23	45.08000 +0.06	45.29	44.75	45.00	387,900
25 Jul 23	45.02000 +0.57	45.16	44.39	44.50	631,200
24 Jul 23	44.45000 -0.26	44.86	44.34	44.50	507,600
21 Jul 23	44.71000 +0.64	44.75	44.13	44.23	608,900
20 Jul 23	44.07000 -0.31	44.30	43.22	44.30	397,100
19 Jul 23	44.38000 +0.35	44.58	44.09	44.18	463,400
18 Jul 23	44.03000 +0.71	44.21	43.42	43.45	346,000
17 Jul 23	43.32000 -0.35	43.65	43.18	43.52	390,700
14 Jul 23	43.67000 +0.35	43.70	43.16	43.65	720,500
13 Jul 23	43.32000 +1.37	43.44	42.20	42.27	1,057,600
12 Jul 23	41.95000 +0.20	42.49	41.93	42.20	548,500
11 Jul 23	41.75000 -0.22	42.37	41.66	42.12	413,900
10 Jul 23	41.97000 -0.40	42.36	41.78	42.27	1,272,100
07 Jul 23	42.37000 +0.82	42.62	41.32	41.42	476,000
06 Jul 23	41.55000 -1.47	42.59	41.26	42.51	1,377,500
05 Jul 23	43.02000 -0.47	43.21	42.38	43.18	1,293,700
04 Jul 23	43.49000 +0.25	43.67	43.23	43.46	148,000
30 Jun 23	43.24000 +0.54	43.93	42.92	42.92	776,900
29 Jun 23	42.70000 +0.21	42.97	42.45	42.51	426,300
28 Jun 23	42.49000 -0.46	43.01	42.19	42.79	718,000
27 Jun 23	42.95000 +1.55	43.01	41.44	41.44	779,500
26 Jun 23	41.40000 -0.37	41.88	41.28	41.63	820,100
23 Jun 23	41.77000 -0.26	41.99	41.56	41.83	484,200
22 Jun 23	42.03000 -0.70	42.56	41.86	42.56	460,100
21 Jun 23	42.73000 -0.51	43.26	42.50	43.26	909,600
20 Jun 23	43.24000 -0.19	43.33	42.76	43.30	870,200
19 Jun 23	43.43000 -0.45	43.97	43.25	43.97	222,000
16 Jun 23	43.88000 -0.87	45.12	43.86	44.39	3,649,200
15 Jun 23	44.75000 +0.05	44.84	44.37	44.74	815,200
14 Jun 23	44.70000 +0.74	44.76	43.91	44.02	842,200
13 Jun 23	43.96000 +0.24	44.43	43.87	43.88	992,500
12 Jun 23	43.72000 +1.22	43.75	42.31	42.69	791,700
09 Jun 23	42.50000 +0.38	42.52	42.07	42.18	660,500
08 Jun 23	42.12000 -0.39	42.27	41.71	42.18	874,700
07 Jun 23	42.51000 -0.64	43.40	42.15	43.17	637,700
06 Jun 23	43.15000 +0.62	43.53	42.38	42.50	911,900
05 Jun 23	42.53000 +0.04	42.90	42.18	42.51	1,196,500
02 Jun 23	42.49000 +1.10	42.54	41.32	41.40	1,306,200
01 Jun 23	41.39000 -0.11	41.79	41.05	41.49	980,100
31 May 23	41.50000 -0.37	41.73	41.02	41.63	2,627,200
30 May 23	41.87000 -0.82	42.28	41.35	42.18	518,900
29 May 23	42.69000 +0.37	42.91	42.30	42.42	149,800
26 May 23	42.32000 +0.40	42.44	41.97	42.07	612,100
25 May 23	41.92000 +0.22	42.11	41.62	41.70	564,900
24 May 23	41.70000 -0.96	42.53	41.60	42.48	889,000
23 May 23	42.66000 +0.52	42.96	42.27	42.72	1,632,000
19 May 23	42.14000 +0.07	42.59	41.94	42.23	1,070,800
18 May 23	42.07000 -0.39	42.66	41.68	42.38	665,900
17 May 23	42.46000 +0.36	42.49	41.51	42.17	941,500
16 May 23	42.10000 -0.57	42.68	41.90	42.50	795,700
15 May 23	42.67000 -0.10	42.97	42.27	42.76	1,095,700
12 May 23	42.77000 -1.00	44.10	42.04	43.87	1,460,100
11 May 23	43.77000 +0.55	43.82	42.50	43.19	716,600
10 May 23	43.22000 -1.38	44.96	42.45	44.96	1,470,900
09 May 23	44.60000 +0.53	44.71	43.60	43.61	814,400
08 May 23	44.07000 +0.78	44.12	43.19	43.27	655,500
05 May 23	43.29000 +1.08	43.36	42.56	42.65	950,600
04 May 23	42.21000 -1.88	43.77	42.17	43.76	1,392,700
03 May 23	44.09000 +0.19	44.43	43.91	44.00	1,376,300
02 May 23	43.90000 -1.38	45.35	43.74	45.35	1,315,100
01 May 23	45.28000 -0.14	46.01	45.26	45.49	538,500
28 Apr 23	45.42000 +0.24	45.51	45.03	45.18	722,100
27 Apr 23	45.18000 +1.23	45.28	44.16	44.18	1,294,700
26 Apr 23	43.95000 -0.35	44.60	43.87	44.16	756,800
25 Apr 23	44.30000 +0.03	44.75	44.22	44.22	1,095,600
24 Apr 23	44.27000 +0.12	44.48	44.13	44.21	269,500
21 Apr 23	44.15000 +0.00	44.29	43.81	44.29	661,500
20 Apr 23	44.15000 -0.19	44.33	43.83	44.24	1,090,800
19 Apr 23	44.34000 +0.26	44.51	43.37	43.42	902,300
18 Apr 23	44.08000 -0.27	44.11	42.80	43.77	690,100
17 Apr 23	44.35000 -0.44	44.98	44.24	44.80	345,600
14 Apr 23	44.79000 +0.08	45.04	44.27	44.86	870,700
13 Apr 23	44.71000 +1.54	44.73	43.30	43.30	1,189,300
12 Apr 23	43.17000 +0.24	43.68	43.05	43.18	485,600
11 Apr 23	42.93000 +0.35	43.19	42.68	42.72	389,400
10 Apr 23	42.58000 -0.07	42.74	42.33	42.63	528,600
06 Apr 23	42.65000 +0.12	42.78	42.34	42.50	733,600
05 Apr 23	42.53000 -0.23	42.79	42.29	42.50	640,900
04 Apr 23	42.76000 -0.13	43.13	42.55	42.98	633,800
03 Apr 23	42.89000 -1.38	44.01	42.82	43.89	540,100
31 Mar 23	44.27000 +0.92	44.31	43.44	43.46	631,700
30 Mar 23	43.35000 +0.84	43.35	42.80	42.82	1,387,300
29 Mar 23	42.51000 +0.27	42.95	41.80	42.60	1,614,700
28 Mar 23	42.24000 -0.23	42.41	41.84	42.26	453,200
27 Mar 23	42.47000 -0.13	43.01	42.25	43.00	1,066,700
24 Mar 23	42.60000 -0.23	42.85	42.15	42.42	595,900
23 Mar 23	42.83000 +0.23	43.29	42.47	42.47	978,600
22 Mar 23	42.60000 -0.80	43.48	42.44	43.48	1,358,700
21 Mar 23	43.40000 +0.73	43.62	43.08	43.31	682,800
20 Mar 23	42.67000 +0.47	42.80	42.20	42.38	1,210,300
17 Mar 23	42.20000 -0.59	42.59	41.55	42.57	5,362,400
16 Mar 23	42.79000 +0.37	42.85	41.68	42.10	798,600
15 Mar 23	42.42000 -0.87	42.75	41.58	42.50	706,600
14 Mar 23	43.29000 +0.84	43.38	42.76	43.07	721,700
13 Mar 23	42.45000 -1.29	43.26	42.02	43.00	1,508,300
10 Mar 23	43.74000 -1.56	45.16	43.41	45.16	1,626,600
09 Mar 23	45.30000 -0.66	46.34	45.20	46.08	923,700
08 Mar 23	45.96000 -0.35	46.43	45.61	46.25	638,800
07 Mar 23	46.31000 -0.58	47.20	45.97	47.00	860,800
06 Mar 23	46.89000 +0.32	47.23	46.52	46.60	946,700
03 Mar 23	46.57000 +0.61	46.92	46.13	46.19	818,400
02 Mar 23	45.96000 +0.03	46.32	45.49	45.68	604,700
01 Mar 23	45.93000 +0.02	46.55	45.59	45.92	916,900
28 Feb 23	45.91000 +0.50	46.12	45.19	45.44	2,060,900
27 Feb 23	45.41000 -0.78	46.18	45.25	45.97	591,600
24 Feb 23	46.19000 +0.09	46.33	45.56	45.70	652,400
23 Feb 23	46.10000 -0.59	46.98	45.69	46.75	1,726,800
22 Feb 23	46.69000 +0.06	47.05	46.50	46.68	2,181,400
21 Feb 23	46.63000 -0.65	47.26	46.29	46.90	1,481,200
17 Feb 23	47.28000 -0.36	47.88	47.02	47.34	1,834,300
16 Feb 23	47.64000 -0.05	47.93	46.80	47.14	1,367,700
15 Feb 23	47.69000 +0.33	48.19	47.15	47.18	2,184,900
14 Feb 23	47.36000 +0.52	47.54	46.50	46.84	853,100
13 Feb 23	46.84000 +0.55	47.01	46.23	46.29	1,061,400
10 Feb 23	46.29000 -0.80	47.02	45.95	46.65	1,340,400
09 Feb 23	47.09000 +0.37	48.00	46.93	47.12	1,302,900
08 Feb 23	46.72000 +1.25	47.28	45.78	46.48	1,212,700
07 Feb 23	45.47000 +0.39	45.74	44.74	45.01	719,800
06 Feb 23	45.08000 -0.08	45.25	44.38	44.80	1,131,000
03 Feb 23	45.16000 +0.76	45.48	44.10	44.18	1,240,400
02 Feb 23	44.40000 +1.24	44.47	43.19	43.22	1,256,000
01 Feb 23	43.16000 -0.28	43.43	42.44	43.43	1,080,500
31 Jan 23	43.44000 +1.14	43.52	42.27	42.50	1,682,400
30 Jan 23	42.30000 -0.98	43.13	42.28	43.00	480,500
27 Jan 23	43.28000 +0.59	43.70	42.70	42.70	834,400
26 Jan 23	42.69000 +0.39	42.94	42.17	42.58	760,200
25 Jan 23	42.30000 -0.71	43.11	41.99	42.89	855,900
24 Jan 23	43.01000 -0.34	43.33	42.36	43.00	422,800
23 Jan 23	43.35000 +0.59	43.71	42.56	42.85	610,100
20 Jan 23	42.76000 +0.51	42.84	41.76	42.25	487,100
19 Jan 23	42.25000 -0.24	42.54	41.70	42.40	584,600
18 Jan 23	42.49000 -0.18	43.20	42.31	42.64	877,200
17 Jan 23	42.67000 -0.52	43.50	42.24	43.29	746,700
16 Jan 23	43.19000 +0.46	43.59	42.72	42.75	380,400
13 Jan 23	42.73000 +1.33	42.89	40.94	41.08	796,900
12 Jan 23	41.40000 +0.48	42.05	40.54	41.10	786,400
11 Jan 23	40.92000 +0.29	41.13	40.35	40.83	903,500
10 Jan 23	40.63000 -0.86	41.47	40.51	41.47	597,300
09 Jan 23	41.49000 +1.43	42.00	40.54	40.54	675,400
06 Jan 23	40.06000 -0.06	40.42	39.23	40.16	708,000
05 Jan 23	40.12000 +0.08	40.54	39.51	40.00	591,400
04 Jan 23	40.04000 +1.16	40.17	38.85	38.90	645,100
03 Jan 23	38.88000 +0.11	40.15	38.65	39.72	491,100
30 Dec 22	38.77000 -0.87	39.40	38.13	39.39	417,000
29 Dec 22	39.64000 +1.38	40.37	37.80	38.35	323,800
28 Dec 22	38.26000 +0.13	39.20	37.88	39.00	598,100
23 Dec 22	38.13000 -0.15	38.62	37.88	38.50	699,500
22 Dec 22	38.28000 -0.09	38.79	37.59	38.76	1,276,500
21 Dec 22	38.37000 -1.55	40.30	38.32	39.45	1,121,900
20 Dec 22	39.92000 +1.70	39.99	38.50	39.00	830,800
19 Dec 22	38.22000 +1.10	38.87	36.78	36.78	682,400
16 Dec 22	37.12000 -1.80	39.00	36.65	38.59	3,070,300
15 Dec 22	38.92000 -1.08	39.92	38.80	38.80	660,100
14 Dec 22	40.00000 -1.60	42.17	39.48	42.15	848,200
13 Dec 22	41.60000 -3.17	45.28	41.44	45.00	434,100
12 Dec 22	44.77000 -0.40	45.00	41.50	43.93	688,400
09 Dec 22	45.17000 +0.76	45.17	45.17	45.17	100
08 Dec 22	44.41000 -3.34	50.14	43.35	50.14	3,700
07 Dec 22	47.75000 +5.04	47.75	44.50	44.50	8,800
06 Dec 22	42.71000 +0.00	42.71	42.71	42.71	0
05 Dec 22	42.71000 -2.71	42.77	42.71	42.77	300
02 Dec 22	45.42000 +0.92	46.73	45.00	46.73	1,800
01 Dec 22	44.50000 +0.00	44.50	28.23	29.00	3,800

Brookfield Asset Management

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	64.57000 +0.81	65.40	63.41	63.66	826,348
19 Oct 26	63.76000 -0.28	64.41	63.49	64.03	728,155
16 Oct 26	64.04000 -1.20	65.95	63.69	65.66	725,560
15 Oct 26	65.24000 +1.70	65.37	63.24	63.56	1,355,769
14 Oct 26	63.54000 -0.86	64.92	62.69	64.09	1,057,267
13 Oct 26	64.40000 -1.12	65.70	64.22	65.59	1,594,671
09 Oct 26	65.52000 +1.31	66.60	64.61	64.63	1,254,071
08 Oct 26	64.21000 +0.70	64.35	62.83	63.00	1,423,127
07 Oct 26	63.51000 -0.78	63.80	62.51	63.54	1,193,269
06 Oct 26	64.29000 +0.49	64.57	63.71	64.32	782,582
05 Oct 26	63.80000 -0.05	63.98	62.83	63.87	864,489
02 Oct 26	63.85000 +0.43	64.68	63.22	64.10	919,591
01 Oct 26	63.42000 -0.09	64.00	62.36	63.66	983,007
30 Sep 26	63.51000 -0.24	64.10	62.92	64.07	1,405,812
29 Sep 26	63.75000 +0.81	63.85	62.75	62.97	1,098,103
28 Sep 26	62.94000 -0.14	63.19	61.82	62.58	1,447,805
25 Sep 26	63.08000 +0.07	63.41	62.26	63.19	1,315,741
24 Sep 26	63.01000 -0.84	64.06	62.25	63.69	1,110,000
23 Sep 26	63.85000 -0.94	64.82	63.80	64.54	1,553,200
22 Sep 26	64.79000 -0.16	65.61	64.36	65.61	1,753,400
21 Sep 26	64.95000 +0.48	65.51	64.15	65.20	1,370,652
18 Sep 26	64.47000 +0.91	64.59	63.39	63.81	3,329,384
17 Sep 26	63.56000 +0.37	64.34	63.00	64.21	1,341,755
16 Sep 26	63.19000 -0.60	64.51	62.49	64.25	1,622,899
15 Sep 26	63.79000 -1.10	65.00	63.70	64.89	1,520,013
14 Sep 26	64.89000 -0.58	65.99	63.90	65.44	1,456,800
11 Sep 26	65.47000 +0.08	66.69	65.15	66.43	1,006,830
10 Sep 26	65.39000 -0.55	65.75	64.73	65.50	1,823,558
09 Sep 26	65.94000 -1.48	67.13	65.67	67.12	1,108,170
08 Sep 26	67.42000 -2.58	70.00	67.33	69.69	1,901,593
04 Sep 26	70.00000 +0.68	70.51	68.55	68.91	2,383,400
03 Sep 26	69.32000 +0.55	70.31	68.67	69.32	1,110,000
02 Sep 26	68.77000 -0.26	70.12	68.52	68.52	2,434,900
01 Sep 26	69.03000 -2.33	70.51	68.71	70.11	3,462,000
31 Aug 26	71.36000 -1.11	71.89	70.16	70.69	3,910,800
28 Aug 26	72.47000 +0.31	73.02	72.16	72.24	490,300
27 Aug 26	72.16000 -0.06	73.08	72.05	72.12	1,669,400
26 Aug 26	72.22000 -0.39	72.96	72.09	72.79	3,260,499
25 Aug 26	72.61000 +0.19	73.02	72.08	73.02	3,263,508
24 Aug 26	72.42000 +0.45	72.77	71.56	71.73	4,089,155
21 Aug 26	71.97000 +0.87	72.56	71.48	71.48	1,182,685
20 Aug 26	71.10000 -1.61	72.40	70.90	72.31	1,688,349
19 Aug 26	72.71000 +1.05	73.63	71.25	72.06	2,232,214
18 Aug 26	71.66000 -1.34	72.84	71.52	72.84	788,719
17 Aug 26	73.00000 -2.35	75.12	72.80	74.84	977,922
14 Aug 26	75.35000 -2.43	77.48	74.91	77.48	1,620,039
13 Aug 26	77.78000 +1.85	77.99	76.04	76.34	1,181,605
12 Aug 26	75.93000 -1.11	77.26	75.50	77.04	1,209,855
11 Aug 26	77.04000 +3.38	77.25	73.86	73.86	1,173,009
10 Aug 26	73.66000 +0.47	73.91	72.72	72.96	1,573,150
07 Aug 26	73.19000 -1.26	75.42	73.03	74.63	1,306,956
06 Aug 26	74.45000 +0.68	75.00	73.69	73.93	1,207,671
05 Aug 26	73.77000 +0.61	75.49	72.65	75.00	2,692,358
04 Aug 26	73.16000 +5.35	73.74	70.00	70.00	2,756,535
31 Jul 26	67.81000 +0.62	68.35	66.61	66.61	1,364,645
30 Jul 26	67.19000 +0.66	67.37	66.03	66.78	1,018,725
29 Jul 26	66.53000 -1.30	67.36	65.85	67.36	1,227,797
28 Jul 26	67.83000 +0.70	68.01	66.47	67.11	474,855
27 Jul 26	67.13000 +1.80	67.43	66.14	66.14	1,591,794
24 Jul 26	65.33000 +0.92	65.76	64.21	64.67	1,063,142
23 Jul 26	64.41000 -0.95	65.50	63.81	64.34	862,172
22 Jul 26	65.36000 -0.33	66.22	65.01	65.84	1,435,213
21 Jul 26	65.69000 -0.89	67.02	65.65	67.00	768,430
20 Jul 26	66.58000 -1.13	67.96	66.36	67.80	708,362
17 Jul 26	67.71000 -1.89	69.14	67.42	68.68	862,715
16 Jul 26	69.60000 +0.77	69.62	67.51	68.61	815,533
15 Jul 26	68.83000 +1.95	69.21	67.36	67.36	1,416,504
14 Jul 26	66.88000 +0.87	67.12	65.19	65.71	839,215
13 Jul 26	66.01000 -0.19	66.90	65.42	66.50	901,505
10 Jul 26	66.20000 +0.85	66.72	65.68	66.33	880,451
09 Jul 26	65.35000 +0.95	66.31	64.20	64.49	964,229
08 Jul 26	64.40000 -1.68	65.28	63.82	65.28	1,142,861
07 Jul 26	66.08000 -0.65	66.98	65.56	66.90	1,100,411
06 Jul 26	66.73000 +0.98	67.34	65.85	66.07	1,584,688
03 Jul 26	65.75000 +0.70	66.00	65.07	65.24	265,965
02 Jul 26	65.05000 +1.43	65.25	64.36	64.46	908,200
30 Jun 26	63.62000 +1.11	64.11	62.32	62.49	1,296,762
29 Jun 26	62.51000 -0.70	64.25	61.93	64.03	2,543,888
26 Jun 26	63.21000 -0.15	64.19	62.91	63.35	1,676,816
25 Jun 26	63.36000 -0.54	64.76	63.00	64.11	1,293,300
24 Jun 26	63.90000 -2.78	66.63	63.81	66.63	1,381,497
23 Jun 26	66.68000 -0.14	67.40	66.09	66.25	2,085,148
22 Jun 26	66.82000 +0.39	67.65	66.11	67.04	1,718,545
19 Jun 26	66.43000 -0.59	67.12	66.41	66.48	1,508,522
18 Jun 26	67.02000 -0.78	68.55	66.68	68.47	1,017,866
17 Jun 26	67.80000 -0.26	69.63	67.63	67.63	2,250,594
16 Jun 26	68.06000 +0.69	68.84	67.75	67.80	712,553
15 Jun 26	67.37000 +1.43	68.30	67.06	67.15	1,019,000
12 Jun 26	65.94000 +0.96	66.53	65.23	65.53	1,549,287
11 Jun 26	64.98000 +1.17	65.05	63.51	64.12	2,403,275
10 Jun 26	63.81000 -1.96	66.22	63.51	65.28	2,979,104
09 Jun 26	65.77000 +1.61	66.17	64.47	64.47	1,164,604
08 Jun 26	64.16000 -0.22	64.92	63.96	64.43	1,120,200
05 Jun 26	64.38000 -0.53	64.66	63.75	64.66	660,237
04 Jun 26	64.91000 +2.06	65.11	63.27	63.59	1,305,397
03 Jun 26	62.85000 -3.27	64.80	62.74	64.80	2,457,177
02 Jun 26	66.12000 -0.48	66.55	65.28	66.07	4,484,892
01 Jun 26	66.60000 -0.08	67.67	65.96	65.96	6,085,255
29 May 26	66.68000 -0.91	67.96	65.58	65.58	11,866,780
28 May 26	67.59000 -0.16	68.01	66.52	67.41	1,637,600
27 May 26	67.75000 -0.15	68.48	67.08	67.80	3,001,400
26 May 26	67.90000 +0.93	67.95	66.55	66.55	4,636,200
25 May 26	66.97000 +0.72	67.17	65.88	65.88	3,565,425
22 May 26	66.25000 -0.58	67.52	65.95	66.97	5,056,443
21 May 26	66.83000 +0.79	67.08	65.26	65.93	1,493,456
20 May 26	66.04000 +1.33	66.12	64.07	64.85	1,732,890
19 May 26	64.71000 -1.27	67.05	64.63	66.50	2,438,225
15 May 26	65.98000 -1.87	67.21	65.81	67.21	883,704
14 May 26	67.85000 +2.29	68.16	65.89	65.89	1,037,120
13 May 26	65.56000 -1.19	66.45	65.10	66.45	1,660,083
12 May 26	66.75000 -0.07	67.41	66.21	66.87	1,154,370
11 May 26	66.82000 -1.19	68.75	66.70	68.05	1,550,516
08 May 26	68.01000 +1.31	68.13	64.34	67.20	1,820,806
07 May 26	66.70000 +0.35	67.28	66.10	66.43	1,441,068
06 May 26	66.35000 +0.32	67.37	65.96	66.55	1,044,598
05 May 26	66.03000 +1.20	66.39	64.30	65.04	1,623,384
04 May 26	64.83000 -0.40	66.50	64.77	65.06	739,939
01 May 26	65.23000 -0.03	66.00	64.88	65.74	1,277,653
30 Apr 26	65.26000 +2.26	65.48	62.75	62.92	843,752
29 Apr 26	63.00000 -0.61	63.86	62.69	63.63	816,637
28 Apr 26	63.61000 -0.41	64.50	63.20	64.09	1,545,538
27 Apr 26	64.02000 -0.95	65.45	63.91	64.49	896,554
24 Apr 26	64.97000 -0.49	65.62	64.87	65.57	1,119,747
23 Apr 26	65.46000 -0.87	66.24	64.43	65.67	1,772,195
22 Apr 26	66.33000 +0.45	66.87	65.85	66.87	992,503
21 Apr 26	65.88000 -1.02	67.94	65.56	67.32	1,730,579
20 Apr 26	66.90000 -0.66	67.90	66.55	66.87	1,422,981
17 Apr 26	67.56000 +1.05	68.76	67.07	67.07	1,665,119
16 Apr 26	66.51000 -0.58	67.58	66.16	67.39	861,034
15 Apr 26	67.09000 +1.70	67.42	65.58	65.58	1,518,302
14 Apr 26	65.39000 +1.54	65.86	63.90	64.00	1,321,794
13 Apr 26	63.85000 +1.72	63.93	61.57	61.61	869,003
10 Apr 26	62.13000 -0.17	62.58	61.49	62.46	915,011
09 Apr 26	62.30000 -0.31	62.58	61.47	62.01	1,578,935
08 Apr 26	62.61000 +1.53	63.74	61.92	63.38	1,163,670
07 Apr 26	61.08000 -0.49	61.20	59.89	61.14	1,386,301
06 Apr 26	61.57000 -0.31	61.92	61.03	61.45	598,023
02 Apr 26	61.88000 +0.63	62.05	59.75	60.12	1,383,106
01 Apr 26	61.25000 -0.60	62.75	60.74	62.50	1,738,277
31 Mar 26	61.85000 +1.75	61.99	60.55	60.85	1,841,190
30 Mar 26	60.10000 +0.17	61.35	59.90	59.90	1,819,699
27 Mar 26	59.93000 -0.54	60.53	59.35	60.24	1,061,354
26 Mar 26	60.47000 +0.08	61.99	59.74	59.75	1,628,084
25 Mar 26	60.39000 +1.37	60.47	58.84	59.90	1,368,387
24 Mar 26	59.02000 -0.49	59.60	58.09	58.97	1,585,774
23 Mar 26	59.51000 +0.54	60.69	59.07	60.08	3,041,051
20 Mar 26	58.97000 -0.71	59.54	58.45	59.51	3,951,916
19 Mar 26	59.68000 -0.62	60.16	59.09	59.92	915,612
18 Mar 26	60.30000 -0.60	61.99	60.24	60.50	1,076,497
17 Mar 26	60.90000 +1.11	61.53	60.45	60.52	1,663,581
16 Mar 26	59.79000 +0.88	60.20	59.04	59.76	1,669,500
13 Mar 26	58.91000 +0.15	60.08	58.85	59.63	3,713,422
12 Mar 26	58.76000 -1.92	60.16	58.43	60.00	2,543,893
11 Mar 26	60.68000 -0.85	62.22	59.63	61.24	3,207,614
10 Mar 26	61.53000 -0.85	62.80	61.01	62.80	3,185,273
09 Mar 26	62.38000 -0.20	62.65	60.25	61.16	2,984,439
06 Mar 26	62.58000 -1.98	63.02	61.56	63.02	1,650,100
05 Mar 26	64.56000 +1.04	64.96	63.18	63.18	3,208,600
04 Mar 26	63.52000 -0.12	65.11	63.41	63.90	4,791,500
03 Mar 26	63.64000 -0.81	64.23	61.95	62.99	2,155,900
02 Mar 26	64.45000 +0.76	64.87	62.22	62.39	3,359,100
27 Feb 26	63.69000 -2.95	65.24	63.40	65.24	10,581,700
26 Feb 26	66.64000 -1.03	68.85	65.84	68.13	2,251,300
25 Feb 26	67.67000 +1.26	68.26	66.23	66.56	3,172,600
24 Feb 26	66.41000 +0.76	66.87	64.98	65.39	1,426,100
23 Feb 26	65.65000 -3.55	68.97	65.28	68.97	3,037,500
20 Feb 26	69.20000 +0.63	69.74	67.90	68.33	7,273,500
19 Feb 26	68.57000 -3.11	71.17	67.90	71.13	1,593,300
18 Feb 26	71.68000 +0.58	71.90	71.00	71.44	1,701,900
17 Feb 26	71.10000 -0.60	72.59	70.40	72.50	2,761,300
13 Feb 26	71.70000 +0.95	72.03	70.25	71.05	1,358,800
12 Feb 26	70.75000 -0.30	72.48	69.50	71.55	2,817,800
11 Feb 26	71.05000 -0.67	72.14	69.78	71.85	2,692,900
10 Feb 26	71.72000 +1.91	71.76	69.60	69.95	2,516,800
09 Feb 26	69.81000 +2.06	69.96	67.62	67.99	2,129,700
06 Feb 26	67.75000 +1.11	67.91	66.47	67.29	1,847,400
05 Feb 26	66.64000 -1.24	69.07	65.83	68.90	2,157,700
04 Feb 26	67.88000 +3.35	68.26	64.54	65.30	3,120,600
03 Feb 26	64.53000 -4.86	69.49	63.81	69.49	2,690,300
02 Feb 26	69.39000 +1.74	69.56	67.24	67.24	1,633,400
30 Jan 26	67.65000 -0.73	68.38	67.23	67.90	1,695,900
29 Jan 26	68.38000 -1.29	70.18	67.91	69.94	2,885,800
28 Jan 26	69.67000 -0.55	70.74	69.03	70.35	2,032,500
27 Jan 26	70.22000 +0.12	70.82	69.29	70.40	1,386,800
26 Jan 26	70.10000 -0.13	70.85	69.28	70.64	1,039,500
23 Jan 26	70.23000 -0.95	71.14	70.05	71.14	779,600
22 Jan 26	71.18000 +0.58	72.13	71.04	71.59	526,800
21 Jan 26	70.60000 +0.78	71.33	69.65	69.94	810,100
20 Jan 26	69.82000 -2.73	72.00	69.78	72.00	952,800
19 Jan 26	72.55000 -0.88	72.81	72.09	72.81	269,400
16 Jan 26	73.43000 +1.05	74.03	72.33	72.45	959,900
15 Jan 26	72.38000 +0.29	73.32	72.24	72.86	708,200
14 Jan 26	72.09000 -0.76	72.75	71.19	72.50	1,810,700
13 Jan 26	72.85000 -2.68	75.93	72.48	75.93	1,607,100
12 Jan 26	75.53000 +0.44	75.54	73.95	74.69	555,400
09 Jan 26	75.09000 +0.59	75.69	74.15	75.41	594,100
08 Jan 26	74.50000 +0.93	74.58	73.08	73.65	808,400
07 Jan 26	73.57000 -2.59	76.10	73.56	76.10	998,700
06 Jan 26	76.16000 +0.79	76.59	74.73	75.53	1,238,500
05 Jan 26	75.37000 +1.98	75.83	73.77	73.77	636,500
02 Jan 26	73.39000 +1.49	73.42	71.58	72.04	507,300
31 Dec 25	71.90000 -0.23	72.62	71.88	72.10	414,400
30 Dec 25	72.13000 -0.92	73.35	72.11	73.14	559,300
29 Dec 25	73.05000 -0.08	73.43	72.60	72.60	394,200
24 Dec 25	73.13000 +0.39	73.53	72.25	72.84	184,800
23 Dec 25	72.74000 -0.55	73.33	72.50	73.11	909,900
22 Dec 25	73.29000 +1.27	73.41	72.00	72.39	474,500
19 Dec 25	72.02000 -0.09	72.72	71.83	72.72	2,281,300
18 Dec 25	72.11000 +0.83	73.61	71.89	72.00	714,800
17 Dec 25	71.28000 -1.86	73.66	71.20	73.29	1,098,300
16 Dec 25	73.14000 -0.14	73.96	72.62	73.00	872,400
15 Dec 25	73.28000 -0.78	74.42	73.26	74.04	548,100
12 Dec 25	74.06000 -1.13	75.53	72.80	75.19	1,191,300
11 Dec 25	75.19000 -1.60	76.82	75.12	76.78	1,330,900
10 Dec 25	76.79000 +1.38	77.13	74.76	75.38	1,394,300
09 Dec 25	75.41000 +1.68	75.86	73.57	73.57	1,486,200
08 Dec 25	73.73000 +0.05	73.75	72.05	73.32	1,385,100
05 Dec 25	73.68000 -0.22	74.90	73.20	73.77	1,159,000
04 Dec 25	73.90000 -0.13	74.80	73.84	74.39	1,555,700
03 Dec 25	74.03000 +1.04	74.24	72.52	73.32	6,820,300
02 Dec 25	72.99000 +0.34	73.74	72.57	73.37	855,700
01 Dec 25	72.65000 -0.94	73.40	72.25	72.69	6,060,200
28 Nov 25	73.59000 +0.07	74.04	72.58	72.94	5,023,400
27 Nov 25	73.52000 +0.39	74.05	73.03	73.03	2,208,200
26 Nov 25	73.13000 +0.73	73.46	72.59	73.11	7,601,200
25 Nov 25	72.40000 +0.67	72.60	71.13	72.00	984,400
24 Nov 25	71.73000 +0.61	71.96	70.55	71.46	5,074,000
21 Nov 25	71.12000 +0.38	71.66	70.14	71.19	2,047,300
20 Nov 25	70.74000 -0.45	73.22	70.58	72.74	2,229,200
19 Nov 25	71.19000 +1.48	71.25	69.78	70.00	863,600
18 Nov 25	69.71000 +0.30	70.07	68.25	68.61	1,358,100
17 Nov 25	69.41000 -3.00	72.46	69.14	71.91	2,403,700
14 Nov 25	72.41000 -0.33	72.80	71.51	71.56	1,428,000
13 Nov 25	72.74000 -3.87	76.70	72.19	75.97	1,021,900
12 Nov 25	76.61000 +0.86	77.34	76.04	76.04	1,272,300
11 Nov 25	75.75000 +0.72	76.14	74.50	75.05	453,400
10 Nov 25	75.03000 +0.66	75.42	73.31	75.00	1,174,700
07 Nov 25	74.37000 -0.82	76.60	73.40	74.84	1,294,800
06 Nov 25	75.19000 -1.00	75.92	74.63	75.90	1,610,100
05 Nov 25	76.19000 +0.20	77.01	75.30	75.97	673,700
04 Nov 25	75.99000 -0.44	77.09	75.52	75.62	1,913,300
03 Nov 25	76.43000 +0.56	77.15	75.25	76.13	1,413,300
31 Oct 25	75.87000 +0.78	76.14	74.81	75.14	603,700
30 Oct 25	75.09000 -0.93	76.01	74.71	75.56	1,019,000
29 Oct 25	76.02000 -0.83	76.95	75.58	76.69	1,537,400
28 Oct 25	76.85000 +0.44	78.77	76.60	78.57	1,542,900
27 Oct 25	76.41000 +0.28	77.75	76.22	76.64	464,200
24 Oct 25	76.13000 +0.93	76.82	76.00	76.00	478,100
23 Oct 25	75.20000 -0.31	75.87	74.50	75.37	768,100
22 Oct 25	75.51000 -1.10	76.60	75.17	76.45	836,500
21 Oct 25	76.61000 -0.04	77.19	76.31	76.31	325,100
20 Oct 25	76.65000 +0.73	77.33	76.34	76.61	307,000
17 Oct 25	75.92000 -0.13	76.90	75.47	75.92	1,242,500
16 Oct 25	76.05000 -2.93	79.29	75.97	79.29	1,399,600
15 Oct 25	78.98000 -0.44	80.84	78.65	80.17	738,000
14 Oct 25	79.42000 +2.31	80.22	78.31	78.90	820,800
10 Oct 25	77.11000 -5.30	82.98	77.06	82.87	849,100
09 Oct 25	82.41000 +0.91	82.42	80.90	81.61	616,200
08 Oct 25	81.50000 +0.62	82.24	80.31	81.89	424,500
07 Oct 25	80.88000 +0.31	81.92	80.52	80.73	605,300
06 Oct 25	80.57000 -0.09	81.80	79.00	81.80	1,795,300
03 Oct 25	80.66000 +1.36	80.84	79.41	79.41	768,000
02 Oct 25	79.30000 +1.56	79.41	77.77	78.69	2,093,300
01 Oct 25	77.74000 -1.46	79.67	77.66	79.40	652,900
30 Sep 25	79.20000 -1.91	81.43	78.28	81.28	1,046,600
29 Sep 25	81.11000 +0.17	82.07	80.95	81.40	2,892,000
26 Sep 25	80.94000 +0.06	82.17	80.82	81.45	1,669,500
25 Sep 25	80.88000 -1.31	81.78	80.12	81.09	1,509,000
24 Sep 25	82.19000 -2.51	85.43	82.18	84.62	929,000
23 Sep 25	84.70000 -0.24	86.51	84.39	84.75	578,500
22 Sep 25	84.94000 +2.27	85.15	81.49	82.10	1,432,400
19 Sep 25	82.67000 +0.12	85.00	81.43	85.00	3,755,600
18 Sep 25	82.55000 +1.73	83.50	81.17	81.27	1,505,500
17 Sep 25	80.82000 +0.33	82.06	80.20	80.47	1,365,700
16 Sep 25	80.49000 +0.83	80.77	79.02	79.15	2,322,300
15 Sep 25	79.66000 +1.31	79.81	78.48	78.61	1,212,100
12 Sep 25	78.35000 -0.12	78.74	78.01	78.01	866,300
11 Sep 25	78.47000 +1.30	79.22	76.79	77.00	1,424,000
10 Sep 25	77.17000 -0.65	79.15	76.69	78.17	1,329,700
09 Sep 25	77.82000 -0.76	78.99	77.80	78.38	1,388,000
08 Sep 25	78.58000 -2.08	80.42	77.55	80.42	1,896,500
05 Sep 25	80.66000 -0.96	82.67	80.12	81.96	1,054,600
04 Sep 25	81.62000 +0.85	81.75	79.39	79.39	1,737,500
03 Sep 25	80.77000 -0.73	81.69	79.97	81.50	1,585,600
02 Sep 25	81.50000 -1.15	82.07	80.64	81.60	3,730,900
29 Aug 25	82.65000 -0.90	83.43	81.75	82.89	7,646,900
28 Aug 25	83.55000 +0.24	84.36	83.25	84.28	1,856,400
27 Aug 25	83.31000 +0.35	83.49	82.60	82.64	775,100
26 Aug 25	82.96000 -0.37	83.72	82.38	82.81	3,209,400
25 Aug 25	83.33000 -1.14	85.23	83.30	83.91	2,855,000
22 Aug 25	84.47000 +2.40	84.50	82.18	82.39	7,475,400
21 Aug 25	82.07000 -0.28	82.35	81.39	82.10	663,300
20 Aug 25	82.35000 -0.87	83.20	81.30	83.11	1,373,200
19 Aug 25	83.22000 -1.33	84.41	83.11	84.24	563,900
18 Aug 25	84.55000 -0.30	84.72	84.14	84.52	957,300
15 Aug 25	84.85000 -0.99	85.95	84.75	85.95	688,800
14 Aug 25	85.84000 -0.20	86.27	85.17	85.68	1,209,500
13 Aug 25	86.04000 -0.30	87.07	85.51	86.63	853,700
12 Aug 25	86.34000 +1.69	86.74	85.00	85.05	404,300
11 Aug 25	84.65000 +0.32	85.25	84.17	84.33	1,320,900
08 Aug 25	84.33000 +0.55	85.31	84.16	84.52	786,600
07 Aug 25	83.78000 -2.75	86.82	83.24	85.83	1,119,800
06 Aug 25	86.53000 +1.71	88.12	84.42	84.50	2,104,700
05 Aug 25	84.82000 +2.30	85.37	83.20	85.01	1,500,100
01 Aug 25	82.52000 -2.92	83.31	81.46	83.31	785,600
31 Jul 25	85.44000 -0.58	87.37	85.09	86.00	963,500
30 Jul 25	86.02000 -0.48	87.20	85.26	86.82	519,000
29 Jul 25	86.50000 +0.12	87.00	85.34	86.33	605,800
28 Jul 25	86.38000 +0.00	87.00	86.00	87.00	610,000
25 Jul 25	86.38000 +0.20	86.86	85.91	86.86	374,000
24 Jul 25	86.18000 +1.32	86.54	85.04	85.43	629,800
23 Jul 25	84.86000 +2.21	85.03	83.20	83.30	892,700
22 Jul 25	82.65000 +0.29	82.82	81.29	82.36	442,200
21 Jul 25	82.36000 -1.04	83.76	82.28	83.76	400,600
18 Jul 25	83.40000 -1.12	85.00	83.37	85.00	663,300
17 Jul 25	84.52000 +3.35	85.03	81.00	81.22	1,511,300
16 Jul 25	81.17000 +3.31	81.29	78.23	78.40	1,005,000
15 Jul 25	77.86000 -0.23	78.49	77.20	78.25	419,400
14 Jul 25	78.09000 +1.27	78.18	76.56	76.98	527,300
11 Jul 25	76.82000 -0.51	76.90	76.00	76.76	874,800
10 Jul 25	77.33000 +0.85	78.10	76.13	76.52	1,243,900
09 Jul 25	76.48000 +0.88	77.29	75.98	76.03	1,228,900
08 Jul 25	75.60000 -0.23	75.91	74.86	75.86	1,988,100
07 Jul 25	75.83000 -1.36	77.82	75.48	77.37	950,700
04 Jul 25	77.19000 -0.42	77.77	77.03	77.74	231,200
03 Jul 25	77.61000 +2.18	77.64	75.86	76.33	375,600
02 Jul 25	75.43000 +0.06	75.46	73.97	74.97	847,200
30 Jun 25	75.37000 -0.28	75.80	74.53	75.68	918,700
27 Jun 25	75.65000 +0.11	76.77	74.96	75.41	1,378,900
26 Jun 25	75.54000 +0.90	75.54	74.34	74.70	1,711,600
25 Jun 25	74.64000 -1.83	76.55	74.63	76.55	1,188,800
24 Jun 25	76.47000 +2.28	76.60	74.85	74.85	732,900
23 Jun 25	74.19000 -0.52	75.01	72.72	74.35	938,800
20 Jun 25	74.71000 -0.21	76.00	74.58	76.00	2,691,400
19 Jun 25	74.92000 +0.04	75.08	74.00	74.53	176,100
18 Jun 25	74.88000 +1.19	75.49	73.91	73.93	812,600
17 Jun 25	73.69000 -0.80	74.58	73.22	74.12	854,500
16 Jun 25	74.49000 +0.29	75.70	74.37	75.03	1,073,200
13 Jun 25	74.20000 -2.18	75.48	74.08	75.17	863,000
12 Jun 25	76.38000 +0.06	76.50	75.56	76.00	2,002,400
11 Jun 25	76.32000 +0.06	77.25	75.84	76.72	2,144,600
10 Jun 25	76.26000 +0.89	76.42	74.92	75.40	2,051,000
09 Jun 25	75.37000 -3.41	78.96	74.82	78.95	2,478,200
06 Jun 25	78.78000 +1.41	78.93	78.04	78.11	1,605,100
05 Jun 25	77.37000 -0.06	77.83	76.81	77.53	1,207,200
04 Jun 25	77.43000 -0.01	77.72	76.99	77.72	1,203,400
03 Jun 25	77.44000 +0.57	78.15	76.68	77.02	2,451,300
02 Jun 25	76.87000 -0.34	77.00	75.35	76.22	6,191,700
30 May 25	77.21000 +0.19	77.21	75.39	76.44	11,577,400
29 May 25	77.02000 -0.79	78.60	76.92	78.38	1,052,600
28 May 25	77.81000 -1.77	79.62	77.79	79.62	655,300
27 May 25	79.58000 +0.15	79.62	78.24	78.56	2,194,700
26 May 25	79.43000 +1.78	79.66	78.22	78.97	5,396,500
23 May 25	77.65000 -1.74	78.72	77.54	78.61	2,514,600
22 May 25	79.39000 -0.06	79.81	78.89	79.28	1,537,800
21 May 25	79.45000 -2.41	81.16	79.10	81.06	1,906,200
20 May 25	81.86000 -1.62	83.19	81.58	82.73	1,820,100
16 May 25	83.48000 +0.34	84.18	83.25	83.37	615,300
15 May 25	83.14000 +0.75	83.17	81.76	81.99	2,318,900
14 May 25	82.39000 +1.12	82.65	81.43	81.60	1,706,600
13 May 25	81.27000 +0.82	81.85	80.13	80.57	784,600
12 May 25	80.45000 +1.91	81.92	79.50	81.75	1,323,300
09 May 25	78.54000 -0.65	79.89	78.37	79.45	2,047,900
08 May 25	79.19000 +1.99	80.05	77.17	77.98	2,064,300
07 May 25	77.20000 +1.39	77.73	75.63	75.63	2,004,100
06 May 25	75.81000 +1.32	76.00	72.36	72.41	1,773,100
05 May 25	74.49000 -1.12	75.59	74.30	75.18	1,542,800
02 May 25	75.61000 +1.89	76.10	74.62	74.80	1,920,900
01 May 25	73.72000 +0.16	75.15	73.33	73.89	583,600
30 Apr 25	73.56000 -0.91	73.73	72.30	73.50	1,563,800
29 Apr 25	74.47000 +0.86	74.72	72.85	73.28	1,398,800
28 Apr 25	73.61000 +0.16	75.00	72.92	73.76	529,000
25 Apr 25	73.45000 +0.83	73.77	72.31	72.31	680,800
24 Apr 25	72.62000 +2.40	72.69	70.01	70.01	564,000
23 Apr 25	70.22000 +1.81	72.11	70.10	70.41	1,033,900
22 Apr 25	68.41000 +2.98	68.44	66.68	66.85	787,000
21 Apr 25	65.43000 -1.77	66.96	64.83	66.50	507,100
17 Apr 25	67.20000 +0.63	67.89	66.66	67.14	574,300
16 Apr 25	66.57000 -1.45	67.56	65.51	67.38	648,700
15 Apr 25	68.02000 +0.96	68.83	67.14	67.41	946,400
14 Apr 25	67.06000 +1.35	67.64	66.22	67.47	856,600
11 Apr 25	65.71000 +1.31	65.94	63.11	64.12	1,160,800
10 Apr 25	64.40000 -2.30	66.43	62.84	66.43	989,600
09 Apr 25	66.70000 +5.63	68.53	59.16	59.67	2,073,500
08 Apr 25	61.07000 -0.87	65.57	60.18	65.00	1,400,800
07 Apr 25	61.94000 -1.02	66.14	59.83	60.00	1,723,500
04 Apr 25	62.96000 -3.30	64.57	60.18	64.55	1,915,400
03 Apr 25	66.26000 -6.44	69.00	66.03	68.55	1,167,000
02 Apr 25	72.70000 +1.85	72.81	69.30	70.00	759,700
01 Apr 25	70.85000 +1.19	71.18	68.89	69.02	698,800
31 Mar 25	69.66000 +0.22	69.87	66.96	68.04	1,099,000
28 Mar 25	69.44000 -2.72	72.30	69.14	71.80	1,157,200
27 Mar 25	72.16000 -0.12	72.84	71.18	72.25	608,000
26 Mar 25	72.28000 -1.56	74.35	71.81	73.93	773,800
25 Mar 25	73.84000 +0.18	74.34	72.80	74.08	1,533,500
24 Mar 25	73.66000 +2.61	73.87	72.12	72.12	1,200,500
21 Mar 25	71.05000 +0.47	71.11	69.12	70.10	2,775,000
20 Mar 25	70.58000 -0.60	71.61	70.00	70.00	1,507,200
19 Mar 25	71.18000 +1.79	71.75	68.63	69.48	803,100
18 Mar 25	69.39000 +0.93	69.55	67.80	68.30	741,800
17 Mar 25	68.46000 +1.07	68.81	67.35	67.50	1,457,400
14 Mar 25	67.39000 +1.57	67.53	66.19	67.17	1,721,700
13 Mar 25	65.82000 -2.53	68.28	65.59	67.97	1,909,700
12 Mar 25	68.35000 +0.96	69.28	67.10	68.68	1,189,000
11 Mar 25	67.39000 -0.32	68.73	67.20	67.89	1,255,500
10 Mar 25	67.71000 -2.15	68.93	66.44	68.02	2,173,000
07 Mar 25	69.86000 -2.11	71.50	68.10	71.34	2,168,900
06 Mar 25	71.97000 -5.44	74.74	71.74	74.74	1,771,000
05 Mar 25	77.41000 +1.43	77.56	75.73	76.07	1,415,800
04 Mar 25	75.98000 -4.42	79.27	75.64	78.78	2,102,400
03 Mar 25	80.40000 -1.35	83.00	79.69	82.29	2,218,500
28 Feb 25	81.75000 +0.57	81.84	79.58	80.69	4,251,900
27 Feb 25	81.18000 -1.17	83.28	81.05	83.08	567,200
26 Feb 25	82.35000 +0.92	83.19	81.32	81.86	626,700
25 Feb 25	81.43000 -1.40	82.83	79.41	82.74	2,229,700
24 Feb 25	82.83000 -0.48	84.01	81.40	83.50	1,691,100
21 Feb 25	83.31000 -2.19	86.31	82.80	86.23	3,810,900
20 Feb 25	85.50000 -0.76	87.13	84.34	86.40	1,512,500
19 Feb 25	86.26000 +0.09	86.84	84.52	85.63	1,427,300
18 Feb 25	86.17000 +1.39	86.42	84.97	85.14	1,520,600
14 Feb 25	84.78000 +3.13	84.84	82.47	82.86	1,361,900
13 Feb 25	81.65000 +2.91	81.92	79.32	79.32	1,029,400
12 Feb 25	78.74000 -0.77	79.63	77.90	79.26	1,446,400
11 Feb 25	79.51000 -2.92	81.82	79.12	81.82	1,368,000
10 Feb 25	82.43000 -0.29	83.90	81.94	83.27	902,300
07 Feb 25	82.72000 -0.05	83.83	82.63	83.07	652,600
06 Feb 25	82.77000 +0.15	83.94	82.21	83.23	875,600
05 Feb 25	82.62000 +0.82	82.89	80.30	81.95	724,500
04 Feb 25	81.80000 -3.03	84.73	81.78	84.73	946,100
03 Feb 25	84.83000 -2.15	85.62	83.60	84.09	782,900
31 Jan 25	86.98000 -1.04	88.80	86.47	88.34	1,017,100
30 Jan 25	88.02000 -0.49	90.24	87.76	89.87	867,900
29 Jan 25	88.51000 +0.59	88.73	87.70	88.21	434,200
28 Jan 25	87.92000 +2.56	88.21	84.67	85.23	832,200
27 Jan 25	85.36000 -0.63	85.45	83.68	84.55	661,000
24 Jan 25	85.99000 +2.16	86.18	83.67	83.80	809,700
23 Jan 25	83.83000 +1.68	83.89	81.63	81.63	503,700
22 Jan 25	82.15000 +0.62	82.29	81.55	82.00	433,900
21 Jan 25	81.53000 +1.57	81.76	80.20	80.20	360,900
20 Jan 25	79.96000 -0.40	81.11	79.20	80.48	172,400
17 Jan 25	80.36000 +1.08	80.65	79.61	79.88	444,100
16 Jan 25	79.28000 +1.69	79.47	77.37	77.62	468,000
15 Jan 25	77.59000 +1.57	78.65	76.90	77.78	516,000
14 Jan 25	76.02000 +1.27	76.23	74.73	74.99	988,700
13 Jan 25	74.75000 -0.40	74.77	71.00	73.79	834,300
10 Jan 25	75.15000 -4.47	79.16	75.11	79.16	842,000
09 Jan 25	79.62000 -0.46	80.82	79.31	80.10	157,300
08 Jan 25	80.08000 +2.57	80.20	77.24	77.44	607,200
07 Jan 25	77.51000 -1.08	79.97	76.74	78.93	610,600
06 Jan 25	78.59000 -0.43	79.38	77.30	79.38	806,500
03 Jan 25	79.02000 +0.69	79.56	78.20	78.60	800,400
02 Jan 25	78.33000 +0.37	79.37	77.64	78.17	397,300
31 Dec 24	77.96000 -0.37	78.80	77.89	78.75	289,600
30 Dec 24	78.33000 -0.50	78.75	77.04	77.94	355,500
27 Dec 24	78.83000 -0.94	79.28	78.27	78.72	402,000
24 Dec 24	79.77000 +1.09	79.77	78.21	78.62	183,800
23 Dec 24	78.68000 +0.43	78.81	77.47	77.95	354,100
20 Dec 24	78.25000 +0.20	78.94	76.78	77.68	2,817,600
19 Dec 24	78.05000 +0.37	79.56	77.86	79.23	706,600
18 Dec 24	77.68000 -5.13	82.94	77.56	82.67	937,600
17 Dec 24	82.81000 -0.86	84.04	82.33	83.03	595,100
16 Dec 24	83.67000 +1.93	83.96	81.99	82.00	540,600
13 Dec 24	81.74000 -0.45	82.33	81.49	81.98	437,800
12 Dec 24	82.19000 -1.52	83.91	81.88	83.40	528,200
11 Dec 24	83.71000 +2.53	84.17	81.69	81.95	834,000
10 Dec 24	81.18000 -0.20	81.94	80.91	81.24	469,300
09 Dec 24	81.38000 -0.07	82.50	80.86	81.42	707,500
06 Dec 24	81.45000 +0.39	81.98	80.95	81.40	686,000
05 Dec 24	81.06000 +0.18	81.66	80.08	80.10	520,900
04 Dec 24	80.88000 +0.23	81.51	80.32	81.01	480,500
03 Dec 24	80.65000 +0.47	81.34	79.90	79.90	1,982,100
02 Dec 24	80.18000 -0.13	81.22	79.23	80.61	5,911,100
29 Nov 24	80.31000 -0.24	80.74	79.94	80.00	361,300
28 Nov 24	80.55000 +0.23	81.02	80.24	80.24	151,600
27 Nov 24	80.32000 -1.02	81.87	79.80	81.45	561,200
26 Nov 24	81.34000 +2.92	81.70	78.60	78.63	2,569,600
25 Nov 24	78.42000 +0.92	80.38	78.27	80.38	7,545,700
22 Nov 24	77.50000 -0.14	78.17	77.31	77.69	882,300
21 Nov 24	77.64000 +0.74	77.89	76.37	76.90	704,000
20 Nov 24	76.90000 -0.85	78.00	76.41	77.86	669,500
19 Nov 24	77.75000 -0.01	77.80	76.76	76.96	744,800
18 Nov 24	77.76000 -0.90	78.55	76.88	78.41	739,000
15 Nov 24	78.66000 -0.22	79.11	78.30	78.43	519,500
14 Nov 24	78.88000 -0.35	80.31	78.70	79.24	647,900
13 Nov 24	79.23000 -0.12	80.12	78.96	79.67	482,000
12 Nov 24	79.35000 -1.13	81.18	79.02	80.74	971,800
11 Nov 24	80.48000 +1.99	80.80	79.08	79.08	507,200
08 Nov 24	78.49000 +0.98	78.57	77.64	77.70	444,200
07 Nov 24	77.51000 -1.87	79.75	77.08	79.46	618,200
06 Nov 24	79.38000 +2.53	80.00	77.70	79.85	1,163,800
05 Nov 24	76.85000 +0.75	78.82	75.86	76.14	1,479,100
04 Nov 24	76.10000 +1.85	79.65	74.26	75.20	1,347,500
01 Nov 24	74.25000 +0.38	74.75	73.95	74.15	658,900
31 Oct 24	73.87000 -0.93	74.62	72.81	74.57	1,190,100
30 Oct 24	74.80000 +0.26	75.41	74.03	74.39	644,400
29 Oct 24	74.54000 +0.35	74.78	73.50	73.95	905,800
28 Oct 24	74.19000 +1.28	74.33	72.99	73.00	1,380,500
25 Oct 24	72.91000 +0.17	73.41	72.51	72.80	601,600
24 Oct 24	72.74000 +2.67	72.90	70.27	70.29	882,300
23 Oct 24	70.07000 +0.35	70.15	69.24	69.27	363,100
22 Oct 24	69.72000 -0.89	70.61	69.24	70.30	466,800
21 Oct 24	70.61000 -0.54	71.50	70.47	70.96	410,800
18 Oct 24	71.15000 +0.72	71.34	70.09	70.43	901,200
17 Oct 24	70.43000 +1.30	70.84	69.19	69.19	910,000
16 Oct 24	69.13000 +1.99	69.17	67.29	67.29	1,117,100
15 Oct 24	67.14000 +0.26	68.00	66.80	67.70	568,800
11 Oct 24	66.88000 +1.13	67.42	65.82	65.82	505,600
10 Oct 24	65.75000 +0.73	65.91	64.44	64.69	525,200
09 Oct 24	65.02000 +0.80	65.08	64.01	64.07	503,200
08 Oct 24	64.22000 -0.12	64.65	63.85	64.23	1,055,000
07 Oct 24	64.34000 -0.50	64.98	63.83	64.97	432,000
04 Oct 24	64.84000 +0.57	64.99	64.10	64.90	446,600
03 Oct 24	64.27000 -0.16	64.45	63.49	64.25	598,400
02 Oct 24	64.43000 +0.25	64.91	64.10	64.10	593,800
01 Oct 24	64.18000 +0.24	64.57	63.29	63.94	934,700
30 Sep 24	63.94000 +0.13	64.16	63.55	63.66	711,400
27 Sep 24	63.81000 +0.36	64.20	63.43	63.53	518,900
26 Sep 24	63.45000 -0.02	64.73	63.35	63.67	685,600
25 Sep 24	63.47000 +0.05	63.77	63.17	63.53	725,800
24 Sep 24	63.42000 +0.21	63.68	63.02	63.31	750,400
23 Sep 24	63.21000 -0.29	63.72	62.72	63.71	889,300
20 Sep 24	63.50000 -1.16	64.60	63.35	64.14	4,054,400
19 Sep 24	64.66000 +2.49	64.70	63.04	63.04	953,500
18 Sep 24	62.17000 +0.24	62.73	61.43	61.79	424,600
17 Sep 24	61.93000 +0.52	62.19	61.44	61.64	738,000
16 Sep 24	61.41000 +0.48	61.74	60.82	61.09	911,400
13 Sep 24	60.93000 +0.24	61.40	60.41	61.00	686,400
12 Sep 24	60.69000 +0.61	60.81	59.89	59.97	899,400
11 Sep 24	60.08000 +1.97	60.13	57.80	58.00	1,391,600
10 Sep 24	58.11000 +0.84	58.26	56.71	57.49	1,209,300
09 Sep 24	57.27000 +1.90	57.75	55.96	55.97	1,441,900
06 Sep 24	55.37000 -0.31	56.59	55.14	56.00	1,075,300
05 Sep 24	55.68000 +1.03	56.33	54.64	54.67	1,671,500
04 Sep 24	54.65000 -0.49	55.44	52.96	55.44	2,380,400
03 Sep 24	55.14000 +0.20	55.52	54.49	54.93	5,594,900
30 Aug 24	54.94000 -0.33	55.17	54.35	55.15	1,928,300
29 Aug 24	55.27000 -0.13	55.88	55.22	55.64	1,071,200
28 Aug 24	55.40000 -0.93	57.38	55.36	56.79	5,578,900
27 Aug 24	56.33000 +0.10	56.53	55.72	55.75	1,345,200
26 Aug 24	56.23000 +0.04	56.46	55.95	56.33	1,175,600
23 Aug 24	56.19000 +1.61	56.23	54.69	55.04	438,400
22 Aug 24	54.58000 -0.03	54.88	54.17	54.67	792,100
21 Aug 24	54.61000 +0.23	54.69	54.13	54.65	754,400
20 Aug 24	54.38000 -0.95	55.49	54.23	55.42	930,300
19 Aug 24	55.33000 -0.65	56.12	55.08	55.92	666,200
16 Aug 24	55.98000 -0.33	56.32	55.60	56.31	570,300
15 Aug 24	56.31000 +0.35	56.77	55.88	56.55	576,900
14 Aug 24	55.96000 +0.95	56.13	54.77	55.04	666,200
13 Aug 24	55.01000 +1.21	55.05	54.04	54.19	393,400
12 Aug 24	53.80000 -0.59	54.88	53.51	54.58	615,100
09 Aug 24	54.39000 -0.03	54.79	53.95	54.50	523,100
08 Aug 24	54.42000 +1.35	54.86	52.68	53.00	936,100
07 Aug 24	53.07000 -2.26	55.57	52.46	55.57	1,491,400
06 Aug 24	55.33000 -1.18	56.01	53.81	54.36	1,619,300
02 Aug 24	56.51000 -1.74	56.96	55.52	56.96	1,616,000
01 Aug 24	58.25000 -2.01	60.41	57.91	60.25	578,900
31 Jul 24	60.26000 +0.33	61.22	59.93	60.17	748,200
30 Jul 24	59.93000 +1.45	60.13	58.71	58.71	693,300
29 Jul 24	58.48000 +0.27	58.61	57.87	58.44	334,900
26 Jul 24	58.21000 +0.86	58.63	57.71	57.99	351,300
25 Jul 24	57.35000 +0.54	57.95	56.37	56.68	596,500
24 Jul 24	56.81000 -1.21	57.80	56.70	57.80	413,600
23 Jul 24	58.02000 -0.14	58.81	57.67	58.03	582,800
22 Jul 24	58.16000 +1.73	58.28	56.79	56.86	723,600
19 Jul 24	56.43000 -0.46	57.03	56.27	56.79	254,100
18 Jul 24	56.89000 -0.01	57.43	56.55	56.56	575,900
17 Jul 24	56.90000 -0.73	57.47	56.62	57.02	698,600
16 Jul 24	57.63000 +1.14	57.93	56.48	56.54	676,300
15 Jul 24	56.49000 +0.95	56.58	55.66	55.75	477,900
12 Jul 24	55.54000 +0.73	56.07	55.21	55.22	853,900
11 Jul 24	54.81000 +1.57	55.17	53.88	53.88	1,000,500
10 Jul 24	53.24000 +1.59	53.29	51.63	51.79	2,107,000
09 Jul 24	51.65000 -0.41	52.00	51.53	51.81	898,800
08 Jul 24	52.06000 -0.35	52.76	51.78	52.46	478,200
05 Jul 24	52.41000 -1.06	53.72	52.40	53.72	952,800
04 Jul 24	53.47000 -0.31	54.25	53.46	53.80	227,200
03 Jul 24	53.78000 +1.46	53.79	52.52	52.54	517,300
02 Jul 24	52.32000 +0.24	52.39	51.33	51.50	929,400
28 Jun 24	52.08000 -0.25	53.01	51.89	52.53	1,082,600
27 Jun 24	52.33000 +0.28	52.56	51.81	52.00	615,400
26 Jun 24	52.05000 -0.33	52.35	51.71	51.89	1,230,600
25 Jun 24	52.38000 +0.08	52.49	51.71	52.03	1,111,400
24 Jun 24	52.30000 +0.26	52.83	51.94	52.11	1,920,000
21 Jun 24	52.04000 +0.18	52.30	51.14	51.85	8,009,700
20 Jun 24	51.86000 -0.40	52.53	51.68	52.13	1,684,500
19 Jun 24	52.26000 +0.18	52.60	51.76	51.92	692,100
18 Jun 24	52.08000 -0.28	52.71	51.70	52.36	1,342,000
17 Jun 24	52.36000 +0.14	52.38	51.31	52.22	1,084,900
14 Jun 24	52.22000 -0.31	52.50	51.61	52.00	756,300
13 Jun 24	52.53000 +0.00	52.73	51.74	52.23	694,700
12 Jun 24	52.53000 +1.21	53.70	52.10	52.28	1,387,200
11 Jun 24	51.32000 -0.93	52.11	51.30	51.79	801,700
10 Jun 24	52.25000 +0.05	52.81	51.93	52.00	1,436,300
07 Jun 24	52.20000 -1.04	53.01	52.15	52.79	2,219,800
06 Jun 24	53.24000 -1.05	54.31	53.10	53.97	812,200
05 Jun 24	54.29000 +0.83	54.35	53.55	53.99	1,142,200
04 Jun 24	53.46000 -0.13	53.70	52.86	53.40	949,000
03 Jun 24	53.59000 +0.09	54.13	52.98	53.58	2,198,000
31 May 24	53.50000 -0.63	54.15	52.44	53.73	2,961,200
30 May 24	54.13000 +1.55	54.19	52.59	52.59	902,300
29 May 24	52.58000 -1.50	53.32	52.55	53.30	943,700
28 May 24	54.08000 -1.72	55.48	53.98	55.40	784,000
27 May 24	55.80000 +0.83	55.85	55.08	55.24	1,201,400
24 May 24	54.97000 +0.52	55.09	54.27	54.51	1,217,300
23 May 24	54.45000 +0.04	54.90	53.96	54.68	1,586,300
22 May 24	54.41000 -0.87	55.09	54.17	55.02	1,572,600
21 May 24	55.28000 +0.28	55.35	54.67	55.00	1,384,000
17 May 24	55.00000 +0.58	55.03	53.98	54.49	1,976,100
16 May 24	54.42000 -0.04	54.65	54.04	54.46	905,700
15 May 24	54.46000 -0.07	55.06	54.44	54.76	776,000
14 May 24	54.53000 +0.44	54.69	54.00	54.19	937,600
13 May 24	54.09000 -0.26	54.87	53.87	54.43	750,900
10 May 24	54.35000 -0.36	55.11	53.75	54.97	752,300
09 May 24	54.71000 +0.93	54.91	53.39	53.56	626,400
08 May 24	53.78000 -0.83	54.10	52.06	54.10	1,020,800
07 May 24	54.61000 +0.00	55.65	54.57	54.90	518,700
06 May 24	54.61000 +1.10	54.86	53.63	53.93	1,934,400
03 May 24	53.51000 +0.73	53.98	53.20	53.38	2,757,500
02 May 24	52.78000 +0.22	53.05	52.24	53.04	2,557,800
01 May 24	52.56000 -0.03	53.42	51.95	52.60	1,311,200
30 Apr 24	52.59000 -2.00	54.37	52.55	54.30	1,084,800
29 Apr 24	54.59000 +0.34	54.90	54.20	54.59	734,600
26 Apr 24	54.25000 +1.01	54.47	53.15	53.17	672,500
25 Apr 24	53.24000 -0.41	53.51	52.20	52.84	845,400
24 Apr 24	53.65000 -0.45	54.46	53.32	54.03	724,300
23 Apr 24	54.10000 +0.59	54.41	53.36	53.64	549,000
22 Apr 24	53.51000 +0.83	53.68	52.47	52.85	1,065,500
19 Apr 24	52.68000 -0.23	53.39	52.43	52.91	590,700
18 Apr 24	52.91000 -0.84	53.82	52.57	53.82	602,600
17 Apr 24	53.75000 +0.63	54.21	53.22	53.32	880,300
16 Apr 24	53.12000 -0.02	53.22	52.31	53.11	698,900
15 Apr 24	53.14000 -1.11	54.70	52.93	54.36	603,700
12 Apr 24	54.25000 -0.66	54.83	53.89	54.46	598,100
11 Apr 24	54.91000 -0.33	55.56	54.05	55.52	965,200
10 Apr 24	55.24000 -1.73	56.53	55.05	56.32	940,700
09 Apr 24	56.97000 +0.77	57.04	55.65	56.35	408,400
08 Apr 24	56.20000 -0.01	56.82	56.11	56.47	335,600
05 Apr 24	56.21000 +0.65	56.56	55.58	55.66	771,300
04 Apr 24	55.56000 -0.76	57.16	55.51	56.75	1,223,100
03 Apr 24	56.32000 +0.61	56.46	55.45	55.45	895,900
02 Apr 24	55.71000 -1.22	56.09	55.10	55.52	988,700
01 Apr 24	56.93000 +0.03	57.01	56.36	56.79	1,454,400
28 Mar 24	56.90000 +0.19	57.00	56.40	56.68	1,602,100
27 Mar 24	56.71000 +0.36	57.00	55.75	56.55	797,900
26 Mar 24	56.35000 -0.11	56.91	56.30	56.71	1,500,800
25 Mar 24	56.46000 -1.16	57.74	56.45	57.34	367,300
22 Mar 24	57.62000 -0.12	58.12	57.36	57.68	417,600
21 Mar 24	57.74000 +1.43	58.19	56.71	57.01	610,000
20 Mar 24	56.31000 +1.28	56.49	54.89	54.89	478,400
19 Mar 24	55.03000 +0.12	55.35	54.62	54.62	815,500
18 Mar 24	54.91000 -0.55	55.63	54.79	55.55	1,137,500
15 Mar 24	55.46000 -0.27	55.95	54.88	55.46	3,481,600
14 Mar 24	55.73000 -0.87	56.54	55.29	56.51	1,913,600
13 Mar 24	56.60000 -0.32	57.59	56.55	57.40	1,179,100
12 Mar 24	56.92000 +0.42	57.53	56.38	56.73	1,015,400
11 Mar 24	56.50000 -0.24	56.65	55.74	56.55	718,800
08 Mar 24	56.74000 -0.45	57.74	56.60	57.74	928,700
07 Mar 24	57.19000 +0.17	57.63	56.97	57.35	588,900
06 Mar 24	57.02000 +0.50	57.86	56.69	57.14	726,400
05 Mar 24	56.52000 +0.15	56.81	56.12	56.20	689,900
04 Mar 24	56.37000 -0.02	57.00	56.25	56.27	1,577,100
01 Mar 24	56.39000 +1.08	56.72	55.53	55.56	1,325,700
29 Feb 24	55.31000 +0.46	55.40	54.57	55.40	2,281,500
28 Feb 24	54.85000 -0.56	55.33	54.35	54.74	1,198,800
27 Feb 24	55.41000 -0.05	55.63	55.02	55.49	431,400
26 Feb 24	55.46000 -0.17	56.15	55.42	55.62	419,900
23 Feb 24	55.63000 -0.55	56.74	55.59	56.19	1,478,600
22 Feb 24	56.18000 +1.39	56.61	55.37	55.45	2,134,000
21 Feb 24	54.79000 -0.36	54.97	54.15	54.86	853,400
20 Feb 24	55.15000 +0.07	55.31	54.71	54.73	1,000,300
16 Feb 24	55.08000 -0.35	55.55	54.63	55.27	1,228,200
15 Feb 24	55.43000 +0.99	55.52	54.54	54.74	495,200
14 Feb 24	54.44000 +1.29	54.47	53.73	54.08	1,875,300
13 Feb 24	53.15000 -1.45	53.66	52.55	53.50	2,171,000
12 Feb 24	54.60000 +0.29	55.19	54.36	54.84	1,523,500
09 Feb 24	54.31000 +0.51	54.38	53.10	54.03	1,306,000
08 Feb 24	53.80000 +0.21	54.24	52.60	53.83	1,071,600
07 Feb 24	53.59000 +0.03	54.30	51.96	54.30	935,600
06 Feb 24	53.56000 -0.16	54.18	53.39	53.83	473,100
05 Feb 24	53.72000 -0.49	54.04	53.09	53.94	1,079,500
02 Feb 24	54.21000 +0.27	54.33	53.25	53.77	561,600
01 Feb 24	53.94000 -0.12	54.54	52.52	53.39	591,600
31 Jan 24	54.06000 -0.97	55.19	53.92	55.02	629,300
30 Jan 24	55.03000 -0.01	55.21	54.70	55.08	395,000
29 Jan 24	55.04000 +0.46	55.08	54.28	54.41	517,400
26 Jan 24	54.58000 +0.31	54.85	53.99	54.17	424,400
25 Jan 24	54.27000 +0.75	54.52	53.51	53.61	327,400
24 Jan 24	53.52000 +0.64	53.73	53.01	53.01	456,000
23 Jan 24	52.88000 +0.42	53.00	52.40	52.41	292,400
22 Jan 24	52.46000 -0.04	52.99	52.19	52.59	534,400
19 Jan 24	52.50000 +0.89	52.50	51.35	51.65	641,800
18 Jan 24	51.61000 +0.45	51.92	50.88	51.43	723,400
17 Jan 24	51.16000 -0.89	51.27	50.39	51.12	885,900
16 Jan 24	52.05000 -0.24	52.23	51.39	51.85	355,900
15 Jan 24	52.29000 +0.15	52.43	51.52	51.82	95,100
12 Jan 24	52.14000 +0.39	52.41	51.46	51.96	609,300
11 Jan 24	51.75000 -0.83	52.59	51.01	52.59	594,700
10 Jan 24	52.58000 +0.70	52.76	51.95	51.95	384,700
09 Jan 24	51.88000 +0.03	51.92	51.57	51.74	576,200
08 Jan 24	51.85000 +0.60	51.86	51.35	51.36	519,600
05 Jan 24	51.25000 -0.12	51.85	51.04	51.08	559,700
04 Jan 24	51.37000 +0.62	51.63	50.51	50.51	652,000
03 Jan 24	50.75000 -1.02	51.15	50.25	50.25	712,400
02 Jan 24	51.77000 -1.45	52.74	51.51	52.41	559,300
29 Dec 23	53.22000 -0.08	53.45	52.62	53.30	362,400
28 Dec 23	53.30000 -0.11	53.54	53.10	53.11	183,500
27 Dec 23	53.41000 +0.65	53.95	52.64	52.90	432,000
22 Dec 23	52.76000 +0.43	53.09	52.50	52.61	752,100
21 Dec 23	52.33000 +0.33	52.65	52.12	52.31	728,800
20 Dec 23	52.00000 -0.16	52.92	51.99	52.02	1,411,000
19 Dec 23	52.16000 +0.69	52.41	51.41	51.41	949,100
18 Dec 23	51.47000 +0.65	51.75	51.06	51.75	616,300
15 Dec 23	50.82000 -1.41	52.20	50.79	52.20	3,346,900
14 Dec 23	52.23000 +1.60	52.62	51.34	51.46	1,498,000
13 Dec 23	50.63000 +1.48	50.76	48.68	49.25	1,136,300
12 Dec 23	49.15000 +0.32	49.23	48.85	48.90	1,200,800
11 Dec 23	48.83000 +0.02	48.93	48.40	48.79	1,226,300
08 Dec 23	48.81000 -0.20	49.30	48.50	49.00	507,600
07 Dec 23	49.01000 +0.67	49.11	48.30	48.50	1,272,600
06 Dec 23	48.34000 +0.51	48.87	48.07	48.12	654,600
05 Dec 23	47.83000 -0.18	48.01	47.47	47.80	969,400
04 Dec 23	48.01000 -0.63	48.69	47.59	48.42	1,199,600
01 Dec 23	48.64000 +1.13	48.71	47.06	47.29	940,500
30 Nov 23	47.51000 -1.01	48.75	47.32	48.59	1,007,500
29 Nov 23	48.52000 +1.96	48.68	46.11	46.11	1,979,600
28 Nov 23	46.56000 +0.64	46.66	45.48	45.69	871,800
27 Nov 23	45.92000 -0.26	46.33	45.85	46.17	376,400
24 Nov 23	46.18000 -0.79	46.73	46.09	46.36	263,900
23 Nov 23	46.97000 +0.44	47.20	46.57	46.57	131,600
22 Nov 23	46.53000 +0.84	46.64	45.16	45.16	1,525,800
21 Nov 23	45.69000 -0.54	46.22	45.29	45.99	778,500
20 Nov 23	46.23000 +0.17	46.39	45.73	46.06	1,100,800
17 Nov 23	46.06000 -0.03	46.32	45.59	46.30	1,032,300
16 Nov 23	46.09000 +0.15	46.35	45.83	45.93	643,600
15 Nov 23	45.94000 +1.17	46.08	44.87	44.87	1,273,500
14 Nov 23	44.77000 +1.71	44.99	43.91	44.00	832,800
13 Nov 23	43.06000 +0.22	43.24	42.66	42.66	355,500
10 Nov 23	42.84000 +0.13	43.06	42.46	42.80	314,600
09 Nov 23	42.71000 +0.26	43.19	42.66	42.84	607,800
08 Nov 23	42.45000 +0.10	42.83	42.21	42.40	1,017,700
07 Nov 23	42.35000 -0.36	42.98	42.08	42.45	753,200
06 Nov 23	42.71000 -0.59	44.12	42.24	43.41	518,800
03 Nov 23	43.30000 +0.60	43.81	43.01	43.01	1,148,900
02 Nov 23	42.70000 +1.87	42.79	41.12	41.49	804,000
01 Nov 23	40.83000 +1.08	41.11	39.97	39.99	1,455,600
31 Oct 23	39.75000 -0.51	40.30	39.38	40.25	789,300
30 Oct 23	40.26000 +0.07	40.63	39.67	40.21	979,900
27 Oct 23	40.19000 -0.86	41.22	40.03	41.18	339,100
26 Oct 23	41.05000 -0.06	41.50	40.77	41.00	404,900
25 Oct 23	41.11000 -1.06	42.02	41.06	41.87	591,700
24 Oct 23	42.17000 +0.53	42.62	41.74	41.75	805,200
23 Oct 23	41.64000 -0.07	42.10	41.33	41.47	709,400
20 Oct 23	41.71000 -0.45	42.33	41.30	41.96	593,300
19 Oct 23	42.16000 -1.08	43.27	42.05	43.27	739,800
18 Oct 23	43.24000 -1.39	44.15	43.18	44.12	488,900
17 Oct 23	44.63000 -0.02	45.06	44.25	44.38	267,100
16 Oct 23	44.65000 +0.42	45.15	44.33	44.54	305,100
13 Oct 23	44.23000 -0.74	45.17	44.14	45.00	300,200
12 Oct 23	44.97000 -0.61	45.68	44.87	45.55	407,100
11 Oct 23	45.58000 +0.83	45.70	44.73	44.75	633,900
10 Oct 23	44.75000 +1.02	44.88	43.89	43.91	888,400
06 Oct 23	43.73000 +0.94	43.95	42.06	42.60	456,700
05 Oct 23	42.79000 -0.09	43.01	42.38	42.72	762,900
04 Oct 23	42.88000 -0.06	43.25	42.18	43.10	530,100
03 Oct 23	42.94000 -0.95	43.65	42.49	43.43	1,018,900
02 Oct 23	43.89000 -1.37	45.42	43.72	45.22	1,103,500
29 Sep 23	45.26000 -0.30	45.95	45.17	45.92	833,900
28 Sep 23	45.56000 +0.33	45.72	45.15	45.25	834,000
27 Sep 23	45.23000 -0.28	45.78	45.03	45.76	585,300
26 Sep 23	45.51000 -0.28	45.71	45.00	45.42	690,400
25 Sep 23	45.79000 -0.19	45.94	45.40	45.80	789,100
22 Sep 23	45.98000 +0.00	46.45	45.90	46.16	829,100
21 Sep 23	45.98000 -1.76	47.53	45.94	47.39	1,349,800
20 Sep 23	47.74000 -0.11	48.49	47.68	48.43	988,300
19 Sep 23	47.85000 -0.58	48.50	47.46	48.22	897,800
18 Sep 23	48.43000 -0.45	48.84	48.36	48.51	761,400
15 Sep 23	48.88000 +0.44	48.88	48.31	48.43	2,789,600
14 Sep 23	48.44000 +1.07	48.80	47.67	47.85	915,300
13 Sep 23	47.37000 -0.17	47.85	47.06	47.50	783,100
12 Sep 23	47.54000 -1.04	48.93	47.46	48.50	1,333,300
11 Sep 23	48.58000 +0.86	48.64	47.97	48.00	675,300
08 Sep 23	47.72000 +0.59	47.81	46.77	46.98	753,000
07 Sep 23	47.13000 +0.40	47.38	46.16	46.34	777,200
06 Sep 23	46.73000 -0.19	47.04	46.19	46.94	763,700
05 Sep 23	46.92000 -0.54	47.79	46.89	47.27	1,186,500
01 Sep 23	47.46000 +0.77	47.87	46.96	47.15	433,400
31 Aug 23	46.69000 -0.14	47.28	46.41	46.94	642,000
30 Aug 23	46.83000 +0.05	47.14	46.41	46.70	683,000
29 Aug 23	46.78000 +1.14	46.84	45.49	45.82	1,106,600
28 Aug 23	45.64000 +0.45	45.97	45.21	45.25	347,700
25 Aug 23	45.19000 +0.24	45.54	44.90	45.28	527,000
24 Aug 23	44.95000 -0.05	45.37	44.84	45.03	459,000
23 Aug 23	45.00000 +0.88	45.06	44.16	44.26	388,200
22 Aug 23	44.12000 -1.04	45.38	43.98	45.38	793,400
21 Aug 23	45.16000 -0.34	45.60	44.99	45.60	1,008,100
18 Aug 23	45.50000 +0.29	45.56	44.73	45.12	946,900
17 Aug 23	45.21000 -0.60	45.99	45.12	45.89	440,600
16 Aug 23	45.81000 -0.54	46.43	45.52	46.35	493,900
15 Aug 23	46.35000 -1.24	47.32	46.08	47.25	1,365,500
14 Aug 23	47.59000 +0.32	47.86	47.00	47.14	742,900
11 Aug 23	47.27000 +0.32	47.39	46.70	47.00	1,005,300
10 Aug 23	46.95000 +1.96	47.28	45.22	45.49	1,712,500
09 Aug 23	44.99000 +0.71	45.40	43.71	43.71	1,107,400
08 Aug 23	44.28000 +0.25	44.44	43.70	43.88	1,022,000
04 Aug 23	44.03000 +0.85	44.41	43.07	43.11	692,500
03 Aug 23	43.18000 +0.06	43.23	42.45	42.89	1,084,400
02 Aug 23	43.12000 -1.21	44.04	42.74	43.99	1,312,700
01 Aug 23	44.33000 -0.15	44.44	43.90	44.28	311,600
31 Jul 23	44.48000 -0.28	45.05	44.22	44.77	556,000
28 Jul 23	44.76000 +0.32	45.31	44.70	44.83	331,700
27 Jul 23	44.44000 -0.64	45.49	44.40	45.30	461,900
26 Jul 23	45.08000 +0.06	45.29	44.75	45.00	387,900
25 Jul 23	45.02000 +0.57	45.16	44.39	44.50	631,200
24 Jul 23	44.45000 -0.26	44.86	44.34	44.50	507,600
21 Jul 23	44.71000 +0.64	44.75	44.13	44.23	608,900
20 Jul 23	44.07000 -0.31	44.30	43.22	44.30	397,100
19 Jul 23	44.38000 +0.35	44.58	44.09	44.18	463,400
18 Jul 23	44.03000 +0.71	44.21	43.42	43.45	346,000
17 Jul 23	43.32000 -0.35	43.65	43.18	43.52	390,700
14 Jul 23	43.67000 +0.35	43.70	43.16	43.65	720,500
13 Jul 23	43.32000 +1.37	43.44	42.20	42.27	1,057,600
12 Jul 23	41.95000 +0.20	42.49	41.93	42.20	548,500
11 Jul 23	41.75000 -0.22	42.37	41.66	42.12	413,900
10 Jul 23	41.97000 -0.40	42.36	41.78	42.27	1,272,100
07 Jul 23	42.37000 +0.82	42.62	41.32	41.42	476,000
06 Jul 23	41.55000 -1.47	42.59	41.26	42.51	1,377,500
05 Jul 23	43.02000 -0.47	43.21	42.38	43.18	1,293,700
04 Jul 23	43.49000 +0.25	43.67	43.23	43.46	148,000
30 Jun 23	43.24000 +0.54	43.93	42.92	42.92	776,900
29 Jun 23	42.70000 +0.21	42.97	42.45	42.51	426,300
28 Jun 23	42.49000 -0.46	43.01	42.19	42.79	718,000
27 Jun 23	42.95000 +1.55	43.01	41.44	41.44	779,500
26 Jun 23	41.40000 -0.37	41.88	41.28	41.63	820,100
23 Jun 23	41.77000 -0.26	41.99	41.56	41.83	484,200
22 Jun 23	42.03000 -0.70	42.56	41.86	42.56	460,100
21 Jun 23	42.73000 -0.51	43.26	42.50	43.26	909,600
20 Jun 23	43.24000 -0.19	43.33	42.76	43.30	870,200
19 Jun 23	43.43000 -0.45	43.97	43.25	43.97	222,000
16 Jun 23	43.88000 -0.87	45.12	43.86	44.39	3,649,200
15 Jun 23	44.75000 +0.05	44.84	44.37	44.74	815,200
14 Jun 23	44.70000 +0.74	44.76	43.91	44.02	842,200
13 Jun 23	43.96000 +0.24	44.43	43.87	43.88	992,500
12 Jun 23	43.72000 +1.22	43.75	42.31	42.69	791,700
09 Jun 23	42.50000 +0.38	42.52	42.07	42.18	660,500
08 Jun 23	42.12000 -0.39	42.27	41.71	42.18	874,700
07 Jun 23	42.51000 -0.64	43.40	42.15	43.17	637,700
06 Jun 23	43.15000 +0.62	43.53	42.38	42.50	911,900
05 Jun 23	42.53000 +0.04	42.90	42.18	42.51	1,196,500
02 Jun 23	42.49000 +1.10	42.54	41.32	41.40	1,306,200
01 Jun 23	41.39000 -0.11	41.79	41.05	41.49	980,100
31 May 23	41.50000 -0.37	41.73	41.02	41.63	2,627,200
30 May 23	41.87000 -0.82	42.28	41.35	42.18	518,900
29 May 23	42.69000 +0.37	42.91	42.30	42.42	149,800
26 May 23	42.32000 +0.40	42.44	41.97	42.07	612,100
25 May 23	41.92000 +0.22	42.11	41.62	41.70	564,900
24 May 23	41.70000 -0.96	42.53	41.60	42.48	889,000
23 May 23	42.66000 +0.52	42.96	42.27	42.72	1,632,000
19 May 23	42.14000 +0.07	42.59	41.94	42.23	1,070,800
18 May 23	42.07000 -0.39	42.66	41.68	42.38	665,900
17 May 23	42.46000 +0.36	42.49	41.51	42.17	941,500
16 May 23	42.10000 -0.57	42.68	41.90	42.50	795,700
15 May 23	42.67000 -0.10	42.97	42.27	42.76	1,095,700
12 May 23	42.77000 -1.00	44.10	42.04	43.87	1,460,100
11 May 23	43.77000 +0.55	43.82	42.50	43.19	716,600
10 May 23	43.22000 -1.38	44.96	42.45	44.96	1,470,900
09 May 23	44.60000 +0.53	44.71	43.60	43.61	814,400
08 May 23	44.07000 +0.78	44.12	43.19	43.27	655,500
05 May 23	43.29000 +1.08	43.36	42.56	42.65	950,600
04 May 23	42.21000 -1.88	43.77	42.17	43.76	1,392,700
03 May 23	44.09000 +0.19	44.43	43.91	44.00	1,376,300
02 May 23	43.90000 -1.38	45.35	43.74	45.35	1,315,100
01 May 23	45.28000 -0.14	46.01	45.26	45.49	538,500
28 Apr 23	45.42000 +0.24	45.51	45.03	45.18	722,100
27 Apr 23	45.18000 +1.23	45.28	44.16	44.18	1,294,700
26 Apr 23	43.95000 -0.35	44.60	43.87	44.16	756,800
25 Apr 23	44.30000 +0.03	44.75	44.22	44.22	1,095,600
24 Apr 23	44.27000 +0.12	44.48	44.13	44.21	269,500
21 Apr 23	44.15000 +0.00	44.29	43.81	44.29	661,500
20 Apr 23	44.15000 -0.19	44.33	43.83	44.24	1,090,800
19 Apr 23	44.34000 +0.26	44.51	43.37	43.42	902,300
18 Apr 23	44.08000 -0.27	44.11	42.80	43.77	690,100
17 Apr 23	44.35000 -0.44	44.98	44.24	44.80	345,600
14 Apr 23	44.79000 +0.08	45.04	44.27	44.86	870,700
13 Apr 23	44.71000 +1.54	44.73	43.30	43.30	1,189,300
12 Apr 23	43.17000 +0.24	43.68	43.05	43.18	485,600
11 Apr 23	42.93000 +0.35	43.19	42.68	42.72	389,400
10 Apr 23	42.58000 -0.07	42.74	42.33	42.63	528,600
06 Apr 23	42.65000 +0.12	42.78	42.34	42.50	733,600
05 Apr 23	42.53000 -0.23	42.79	42.29	42.50	640,900
04 Apr 23	42.76000 -0.13	43.13	42.55	42.98	633,800
03 Apr 23	42.89000 -1.38	44.01	42.82	43.89	540,100
31 Mar 23	44.27000 +0.92	44.31	43.44	43.46	631,700
30 Mar 23	43.35000 +0.84	43.35	42.80	42.82	1,387,300
29 Mar 23	42.51000 +0.27	42.95	41.80	42.60	1,614,700
28 Mar 23	42.24000 -0.23	42.41	41.84	42.26	453,200
27 Mar 23	42.47000 -0.13	43.01	42.25	43.00	1,066,700
24 Mar 23	42.60000 -0.23	42.85	42.15	42.42	595,900
23 Mar 23	42.83000 +0.23	43.29	42.47	42.47	978,600
22 Mar 23	42.60000 -0.80	43.48	42.44	43.48	1,358,700
21 Mar 23	43.40000 +0.73	43.62	43.08	43.31	682,800
20 Mar 23	42.67000 +0.47	42.80	42.20	42.38	1,210,300
17 Mar 23	42.20000 -0.59	42.59	41.55	42.57	5,362,400
16 Mar 23	42.79000 +0.37	42.85	41.68	42.10	798,600
15 Mar 23	42.42000 -0.87	42.75	41.58	42.50	706,600
14 Mar 23	43.29000 +0.84	43.38	42.76	43.07	721,700
13 Mar 23	42.45000 -1.29	43.26	42.02	43.00	1,508,300
10 Mar 23	43.74000 -1.56	45.16	43.41	45.16	1,626,600
09 Mar 23	45.30000 -0.66	46.34	45.20	46.08	923,700
08 Mar 23	45.96000 -0.35	46.43	45.61	46.25	638,800
07 Mar 23	46.31000 -0.58	47.20	45.97	47.00	860,800
06 Mar 23	46.89000 +0.32	47.23	46.52	46.60	946,700
03 Mar 23	46.57000 +0.61	46.92	46.13	46.19	818,400
02 Mar 23	45.96000 +0.03	46.32	45.49	45.68	604,700
01 Mar 23	45.93000 +0.02	46.55	45.59	45.92	916,900
28 Feb 23	45.91000 +0.50	46.12	45.19	45.44	2,060,900
27 Feb 23	45.41000 -0.78	46.18	45.25	45.97	591,600
24 Feb 23	46.19000 +0.09	46.33	45.56	45.70	652,400
23 Feb 23	46.10000 -0.59	46.98	45.69	46.75	1,726,800
22 Feb 23	46.69000 +0.06	47.05	46.50	46.68	2,181,400
21 Feb 23	46.63000 -0.65	47.26	46.29	46.90	1,481,200
17 Feb 23	47.28000 -0.36	47.88	47.02	47.34	1,834,300
16 Feb 23	47.64000 -0.05	47.93	46.80	47.14	1,367,700
15 Feb 23	47.69000 +0.33	48.19	47.15	47.18	2,184,900
14 Feb 23	47.36000 +0.52	47.54	46.50	46.84	853,100
13 Feb 23	46.84000 +0.55	47.01	46.23	46.29	1,061,400
10 Feb 23	46.29000 -0.80	47.02	45.95	46.65	1,340,400
09 Feb 23	47.09000 +0.37	48.00	46.93	47.12	1,302,900
08 Feb 23	46.72000 +1.25	47.28	45.78	46.48	1,212,700
07 Feb 23	45.47000 +0.39	45.74	44.74	45.01	719,800
06 Feb 23	45.08000 -0.08	45.25	44.38	44.80	1,131,000
03 Feb 23	45.16000 +0.76	45.48	44.10	44.18	1,240,400
02 Feb 23	44.40000 +1.24	44.47	43.19	43.22	1,256,000
01 Feb 23	43.16000 -0.28	43.43	42.44	43.43	1,080,500
31 Jan 23	43.44000 +1.14	43.52	42.27	42.50	1,682,400
30 Jan 23	42.30000 -0.98	43.13	42.28	43.00	480,500
27 Jan 23	43.28000 +0.59	43.70	42.70	42.70	834,400
26 Jan 23	42.69000 +0.39	42.94	42.17	42.58	760,200
25 Jan 23	42.30000 -0.71	43.11	41.99	42.89	855,900
24 Jan 23	43.01000 -0.34	43.33	42.36	43.00	422,800
23 Jan 23	43.35000 +0.59	43.71	42.56	42.85	610,100
20 Jan 23	42.76000 +0.51	42.84	41.76	42.25	487,100
19 Jan 23	42.25000 -0.24	42.54	41.70	42.40	584,600
18 Jan 23	42.49000 -0.18	43.20	42.31	42.64	877,200
17 Jan 23	42.67000 -0.52	43.50	42.24	43.29	746,700
16 Jan 23	43.19000 +0.46	43.59	42.72	42.75	380,400
13 Jan 23	42.73000 +1.33	42.89	40.94	41.08	796,900
12 Jan 23	41.40000 +0.48	42.05	40.54	41.10	786,400
11 Jan 23	40.92000 +0.29	41.13	40.35	40.83	903,500
10 Jan 23	40.63000 -0.86	41.47	40.51	41.47	597,300
09 Jan 23	41.49000 +1.43	42.00	40.54	40.54	675,400
06 Jan 23	40.06000 -0.06	40.42	39.23	40.16	708,000
05 Jan 23	40.12000 +0.08	40.54	39.51	40.00	591,400
04 Jan 23	40.04000 +1.16	40.17	38.85	38.90	645,100
03 Jan 23	38.88000 +0.11	40.15	38.65	39.72	491,100
30 Dec 22	38.77000 -0.87	39.40	38.13	39.39	417,000
29 Dec 22	39.64000 +1.38	40.37	37.80	38.35	323,800
28 Dec 22	38.26000 +0.13	39.20	37.88	39.00	598,100
23 Dec 22	38.13000 -0.15	38.62	37.88	38.50	699,500
22 Dec 22	38.28000 -0.09	38.79	37.59	38.76	1,276,500
21 Dec 22	38.37000 -1.55	40.30	38.32	39.45	1,121,900
20 Dec 22	39.92000 +1.70	39.99	38.50	39.00	830,800
19 Dec 22	38.22000 +1.10	38.87	36.78	36.78	682,400
16 Dec 22	37.12000 -1.80	39.00	36.65	38.59	3,070,300
15 Dec 22	38.92000 -1.08	39.92	38.80	38.80	660,100
14 Dec 22	40.00000 -1.60	42.17	39.48	42.15	848,200
13 Dec 22	41.60000 -3.17	45.28	41.44	45.00	434,100
12 Dec 22	44.77000 -0.40	45.00	41.50	43.93	688,400
09 Dec 22	45.17000 +0.76	45.17	45.17	45.17	100
08 Dec 22	44.41000 -3.34	50.14	43.35	50.14	3,700
07 Dec 22	47.75000 +5.04	47.75	44.50	44.50	8,800
06 Dec 22	42.71000 +0.00	42.71	42.71	42.71	0
05 Dec 22	42.71000 -2.71	42.77	42.71	42.77	300
02 Dec 22	45.42000 +0.92	46.73	45.00	46.73	1,800
01 Dec 22	44.50000 +0.00	44.50	28.23	29.00	3,800