FUNDMANAGER.co.uk

Intact Financial Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	259.09000 +4.17	260.85	255.67	255.67	322,066
19 Oct 26	254.92000 +1.47	255.05	250.73	252.41	476,651
16 Oct 26	253.45000 +1.52	254.95	251.65	253.26	288,325
15 Oct 26	251.92999 +7.64	252.04	244.32	245.68	546,463
14 Oct 26	244.28999 -1.02	246.87	241.34	245.61	340,530
13 Oct 26	245.31000 +3.02	245.55	242.06	245.29	358,942
09 Oct 26	242.28999 -0.12	243.24	239.22	242.04	289,892
08 Oct 26	242.41000 +3.69	244.08	238.60	238.65	493,306
07 Oct 26	238.72000 -0.61	241.48	238.00	238.00	487,331
06 Oct 26	239.33000 -1.97	242.26	236.92	242.10	584,697
05 Oct 26	241.30000 -5.79	246.77	241.16	246.60	492,801
02 Oct 26	247.09000 -0.02	248.47	245.99	248.08	454,691
01 Oct 26	247.11000 +1.27	247.69	243.97	245.95	485,990
30 Sep 26	245.84000 -0.81	248.25	243.30	246.67	802,208
29 Sep 26	246.64999 -1.35	248.18	244.85	248.18	681,768
28 Sep 26	248.00000 -2.54	251.02	247.98	250.14	432,091
25 Sep 26	250.53999 -0.32	251.31	247.55	251.18	698,437
24 Sep 26	250.86000 +0.10	252.70	249.84	250.18	458,800
23 Sep 26	250.75999 -3.53	254.25	250.10	254.04	427,600
22 Sep 26	254.28999 -2.11	257.88	253.27	256.63	321,500
21 Sep 26	256.39999 -1.94	259.00	253.72	258.53	709,591
18 Sep 26	258.34000 -1.88	259.79	255.66	257.88	1,028,211
17 Sep 26	260.22000 -0.67	262.48	257.40	261.41	253,307
16 Sep 26	260.89001 +6.35	260.89	254.31	254.83	361,439
15 Sep 26	254.53999 -5.17	259.11	254.00	258.48	220,768
14 Sep 26	259.70999 +2.19	261.87	257.16	257.52	540,500
11 Sep 26	257.51999 +0.65	258.38	254.60	258.38	424,912
10 Sep 26	256.87000 -1.30	260.57	253.86	258.88	579,610
09 Sep 26	258.17001 -2.56	259.64	255.03	259.64	490,991
08 Sep 26	260.73001 -5.32	265.05	259.00	264.27	345,665
04 Sep 26	266.04999 -2.74	270.27	265.51	268.75	356,700
03 Sep 26	268.79001 -2.60	275.43	265.34	272.14	496,300
02 Sep 26	271.39001 +1.89	274.59	269.50	270.39	433,800
01 Sep 26	269.50000 +1.23	272.00	267.87	269.13	430,400
31 Aug 26	268.26999 -0.59	269.63	266.92	268.32	440,300
28 Aug 26	268.85999 +1.86	269.49	265.90	267.20	491,000
27 Aug 26	267.00000 +0.86	268.86	264.70	265.60	565,300
26 Aug 26	266.14001 -2.01	272.20	266.14	267.97	385,681
25 Aug 26	268.14999 +2.31	271.72	266.32	266.49	1,049,537
24 Aug 26	265.84000 +1.22	269.40	263.66	263.97	240,922
21 Aug 26	264.62000 +1.76	266.35	262.32	263.48	652,626
20 Aug 26	262.85999 -3.22	269.51	261.53	265.00	406,769
19 Aug 26	266.07999 +2.68	267.55	262.00	264.41	633,433
18 Aug 26	263.39999 -0.36	267.65	262.53	263.76	442,876
17 Aug 26	263.76001 -4.16	269.12	263.12	267.11	652,422
14 Aug 26	267.92001 -4.66	272.73	267.82	272.73	480,880
13 Aug 26	272.57999 -1.56	277.60	272.42	275.00	375,794
12 Aug 26	274.14001 -2.03	277.59	272.75	275.34	681,771
11 Aug 26	276.17001 -0.13	277.14	274.81	277.07	353,964
10 Aug 26	276.29999 -3.09	279.83	274.49	278.44	284,433
07 Aug 26	279.39001 -0.61	281.87	278.59	279.51	257,906
06 Aug 26	280.00000 -2.53	283.76	279.04	283.76	321,823
05 Aug 26	282.53000 -0.63	285.51	281.82	283.72	372,477
04 Aug 26	283.16000 +7.91	284.11	273.01	273.37	656,188
31 Jul 26	275.25000 -2.70	279.13	274.86	277.77	505,528
30 Jul 26	277.95001 -6.85	283.64	276.80	283.63	564,642
29 Jul 26	284.79999 -20.20	294.00	280.00	280.80	857,175
28 Jul 26	305.00000 +6.87	305.52	297.85	297.86	674,222
27 Jul 26	298.13000 +4.67	298.55	292.16	293.18	500,021
24 Jul 26	293.45999 +4.96	295.09	288.94	289.65	334,062
23 Jul 26	288.50000 -0.74	288.53	283.82	288.39	340,763
22 Jul 26	289.23999 -1.85	291.08	288.30	290.74	254,463
21 Jul 26	291.09000 -3.30	293.40	288.76	292.65	451,682
20 Jul 26	294.39001 +0.37	297.05	293.41	293.41	211,054
17 Jul 26	294.01999 -0.23	295.90	292.20	294.34	189,013
16 Jul 26	294.25000 -0.92	296.98	293.55	295.45	277,367
15 Jul 26	295.17001 -1.52	298.00	291.89	295.92	252,950
14 Jul 26	296.69000 +0.79	298.00	293.79	295.59	219,395
13 Jul 26	295.89999 +1.29	298.96	295.02	296.08	294,165
10 Jul 26	294.60999 -2.46	298.56	292.77	297.46	328,115
09 Jul 26	297.07001 -5.55	300.22	294.84	300.11	666,824
08 Jul 26	302.62000 -0.24	304.07	299.39	302.55	409,405
07 Jul 26	302.85999 +3.17	304.30	300.60	301.87	396,602
06 Jul 26	299.69000 +0.90	300.10	295.00	298.15	490,705
03 Jul 26	298.79001 +1.77	299.09	296.66	298.32	99,044
02 Jul 26	297.01999 +4.31	298.24	290.46	295.35	314,090
30 Jun 26	292.70999 +0.21	294.98	291.60	292.29	348,383
29 Jun 26	292.50000 +0.50	293.92	290.73	292.46	327,281
26 Jun 26	292.00000 +3.24	294.00	288.94	290.68	436,398
25 Jun 26	288.76001 -6.12	295.43	288.71	293.28	790,900
24 Jun 26	294.88000 +9.88	295.68	283.34	284.80	706,416
23 Jun 26	285.00000 +7.90	285.14	276.99	276.99	531,710
22 Jun 26	277.10001 -0.86	280.92	275.25	277.33	435,788
19 Jun 26	277.95999 -0.26	280.05	277.51	277.89	811,421
18 Jun 26	278.22000 +2.57	278.88	276.05	276.21	396,039
17 Jun 26	275.64999 -1.99	279.79	274.20	276.65	369,492
16 Jun 26	277.64001 +4.49	279.44	273.15	273.15	415,526
15 Jun 26	273.14999 -4.73	279.26	272.56	277.50	582,300
12 Jun 26	277.88000 -7.05	286.38	277.83	285.75	407,021
11 Jun 26	284.92999 +2.68	286.07	282.20	282.89	375,390
10 Jun 26	282.25000 +4.48	283.18	277.49	278.06	272,026
09 Jun 26	277.76999 +1.16	279.51	275.50	275.76	688,121
08 Jun 26	276.60999 +0.69	278.05	274.16	274.16	460,586
05 Jun 26	275.92001 +4.39	277.70	271.13	273.26	152,634
04 Jun 26	271.53000 +1.37	275.77	271.34	272.38	246,585
03 Jun 26	270.16000 -0.44	276.87	269.69	270.00	261,454
02 Jun 26	270.60001 +5.02	270.63	263.13	265.09	355,364
01 Jun 26	265.57999 -5.29	274.30	264.89	270.70	382,300
29 May 26	270.87000 -1.20	274.92	270.39	271.70	893,244
28 May 26	272.07001 +1.04	273.78	269.78	269.78	471,100
27 May 26	271.03000 +0.22	273.10	270.01	270.46	372,200
26 May 26	270.81000 -2.45	275.72	270.55	271.93	350,973
25 May 26	273.26001 -0.63	275.67	273.00	274.03	151,811
22 May 26	273.89001 -6.22	279.73	273.42	279.44	449,113
21 May 26	280.10999 +6.15	281.21	272.35	273.38	767,863
20 May 26	273.95999 +5.47	275.50	266.08	268.27	725,563
19 May 26	268.48999 +5.47	269.54	263.12	266.26	852,019
15 May 26	263.01999 +5.50	264.29	256.92	257.52	491,400
14 May 26	257.51999 +6.48	257.57	251.19	251.75	496,743
13 May 26	251.03999 +2.39	252.38	245.48	248.48	450,078
12 May 26	248.64999 -4.68	255.31	248.18	253.18	453,248
11 May 26	253.33000 -1.67	257.81	253.32	254.53	262,931
08 May 26	255.00000 +2.20	257.30	251.54	251.56	332,329
07 May 26	252.80000 +3.80	254.24	247.50	249.09	382,743
06 May 26	249.00000 -10.10	262.71	245.34	262.71	481,200
05 May 26	259.10001 +1.02	261.14	258.23	258.23	283,947
04 May 26	258.07999 -3.58	263.26	258.00	261.66	244,282
01 May 26	261.66000 -0.08	263.99	261.00	262.45	199,361
30 Apr 26	261.73999 +1.89	262.15	258.44	259.75	317,963
29 Apr 26	259.85001 +2.32	260.11	256.80	256.80	338,226
28 Apr 26	257.53000 +1.82	259.39	255.69	255.69	505,497
27 Apr 26	255.71001 -0.92	257.73	254.49	254.50	342,371
24 Apr 26	256.63000 -2.17	258.48	254.62	257.72	417,779
23 Apr 26	258.79999 +0.67	259.49	257.91	257.91	380,429
22 Apr 26	258.13000 -3.20	262.20	257.68	261.52	441,381
21 Apr 26	261.32999 -0.05	263.72	260.88	261.07	198,389
20 Apr 26	261.38000 -0.78	263.55	260.17	261.82	373,717
17 Apr 26	262.16000 +4.88	262.39	258.58	258.58	308,488
16 Apr 26	257.28000 -1.69	260.00	256.85	259.32	240,036
15 Apr 26	258.97000 +2.70	261.42	256.21	256.94	386,430
14 Apr 26	256.26999 +2.44	257.00	253.00	253.55	318,608
13 Apr 26	253.83000 +2.13	254.31	249.90	250.87	716,959
10 Apr 26	251.70000 -1.10	253.23	250.20	252.53	233,871
09 Apr 26	252.80000 +1.73	254.00	250.22	250.37	385,470
08 Apr 26	251.07001 +3.09	251.19	245.99	250.34	300,573
07 Apr 26	247.98000 +1.11	249.49	244.00	246.00	339,978
06 Apr 26	246.87000 -0.31	249.36	245.39	246.51	705,044
02 Apr 26	247.17999 +2.90	247.76	242.87	244.32	613,747
01 Apr 26	244.28000 -7.80	253.86	243.95	253.84	503,087
31 Mar 26	252.08000 +2.61	252.96	249.47	250.63	536,263
30 Mar 26	249.47000 +2.87	250.61	247.00	247.86	439,446
27 Mar 26	246.60001 -2.73	249.43	245.45	249.43	325,558
26 Mar 26	249.33000 -1.81	253.10	249.03	250.39	282,166
25 Mar 26	251.14000 -1.61	256.54	249.97	255.00	411,983
24 Mar 26	252.75000 -1.26	254.59	251.18	252.60	308,236
23 Mar 26	254.00999 +3.79	254.58	251.25	253.20	331,296
20 Mar 26	250.22000 +2.33	251.73	247.31	247.91	948,939
19 Mar 26	247.89000 -7.22	254.45	247.48	254.45	466,432
18 Mar 26	255.11000 -2.50	258.94	254.79	256.57	184,300
17 Mar 26	257.60999 -1.46	259.86	257.40	258.75	211,438
16 Mar 26	259.07001 +1.05	261.00	257.10	258.76	340,237
13 Mar 26	258.01999 +2.00	259.06	256.01	256.73	309,144
12 Mar 26	256.01999 +6.02	256.88	249.19	249.19	544,926
11 Mar 26	250.00000 -4.35	253.75	249.74	253.20	782,670
10 Mar 26	254.35001 +3.57	257.13	250.19	250.69	554,872
09 Mar 26	250.78000 +0.33	251.49	246.32	249.12	1,081,812
06 Mar 26	250.45000 -5.14	253.57	248.23	253.54	712,200
05 Mar 26	255.59000 -1.03	257.74	254.98	255.58	1,008,900
04 Mar 26	256.62000 -3.48	259.94	255.18	259.93	501,500
03 Mar 26	260.10001 -1.86	261.00	253.11	259.29	460,900
02 Mar 26	261.95999 -1.39	264.35	259.39	261.77	500,700
27 Feb 26	263.35001 -0.68	267.39	261.50	263.92	950,600
26 Feb 26	264.03000 +2.28	264.81	261.55	261.66	333,500
25 Feb 26	261.75000 +0.87	263.00	260.09	260.10	400,500
24 Feb 26	260.88000 +2.05	261.54	257.43	258.45	455,600
23 Feb 26	258.82999 -3.13	264.67	258.68	261.90	377,700
20 Feb 26	261.95999 -1.34	264.72	261.13	263.88	463,700
19 Feb 26	263.29999 -3.07	266.35	262.68	266.35	407,300
18 Feb 26	266.37000 +4.31	266.41	259.05	261.03	426,200
17 Feb 26	262.06000 -1.12	263.96	261.60	263.04	367,600
13 Feb 26	263.17999 +2.78	264.46	260.26	260.26	486,200
12 Feb 26	260.39999 +6.85	262.53	254.75	254.75	556,200
11 Feb 26	253.55000 -10.00	266.08	251.74	264.44	841,900
10 Feb 26	263.54999 -0.45	264.73	260.19	263.53	563,900
09 Feb 26	264.00000 +3.18	264.22	260.98	261.13	526,200
06 Feb 26	260.82001 -4.20	266.97	259.84	265.24	382,900
05 Feb 26	265.01999 +1.73	270.72	262.50	263.17	862,900
04 Feb 26	263.29001 +7.67	264.20	255.78	256.04	551,400
03 Feb 26	255.62000 +2.12	255.65	250.43	253.10	880,900
02 Feb 26	253.50000 +5.59	253.75	248.49	249.03	497,300
30 Jan 26	247.91000 +0.75	248.32	244.01	246.47	468,700
29 Jan 26	247.16000 -0.21	249.09	245.90	246.84	633,800
28 Jan 26	247.37000 -4.37	252.63	246.08	251.54	630,400
27 Jan 26	251.74001 -6.71	258.57	251.63	258.33	586,300
26 Jan 26	258.45001 -1.34	261.36	256.83	261.07	382,100
23 Jan 26	259.79001 -2.49	261.88	257.95	261.88	538,300
22 Jan 26	262.28000 -0.89	264.69	261.69	264.55	325,300
21 Jan 26	263.17001 -3.36	266.87	261.22	266.87	329,100
20 Jan 26	266.53000 +4.43	266.55	260.11	264.00	876,700
19 Jan 26	262.10001 -4.20	267.73	261.46	266.30	252,800
16 Jan 26	266.29999 -4.07	270.67	265.25	270.23	460,600
15 Jan 26	270.37000 -1.21	273.05	270.00	271.76	300,700
14 Jan 26	271.57999 +1.33	271.76	268.89	270.11	529,900
13 Jan 26	270.25000 -6.70	277.02	268.08	277.01	629,000
12 Jan 26	276.95001 -1.83	278.85	275.60	278.42	356,100
09 Jan 26	278.78000 -0.43	280.99	278.03	279.27	240,000
08 Jan 26	279.20999 +1.98	282.15	276.78	277.21	456,000
07 Jan 26	277.23001 -2.76	279.80	276.14	279.50	901,400
06 Jan 26	279.98999 -2.67	283.60	275.88	282.00	349,500
05 Jan 26	282.66000 -2.52	288.09	282.41	284.60	193,800
02 Jan 26	285.17999 -0.55	286.37	283.61	285.73	144,000
31 Dec 25	285.73001 +0.54	286.37	284.87	285.41	240,300
30 Dec 25	285.19000 +0.09	286.75	284.60	285.24	319,000
29 Dec 25	285.10001 +1.27	286.28	282.05	283.51	704,900
24 Dec 25	283.82999 -1.69	286.04	283.64	285.08	105,700
23 Dec 25	285.51999 +1.05	286.08	284.16	284.16	281,000
22 Dec 25	284.47000 +0.75	284.70	280.22	283.28	199,100
19 Dec 25	283.72000 -0.33	287.83	283.45	284.82	854,500
18 Dec 25	284.04999 +2.56	284.77	281.01	281.60	295,600
17 Dec 25	281.48999 +1.06	282.29	277.99	279.54	635,400
16 Dec 25	280.42999 -0.78	282.58	279.73	280.75	389,600
15 Dec 25	281.20999 -1.33	283.45	279.19	282.14	319,500
12 Dec 25	282.54001 +1.25	284.68	281.42	281.42	227,900
11 Dec 25	281.29001 +0.57	282.60	279.30	280.53	365,900
10 Dec 25	280.72000 +4.36	280.90	275.95	276.31	464,000
09 Dec 25	276.35999 +1.60	276.44	273.86	275.17	458,100
08 Dec 25	274.76001 +0.76	275.24	272.99	273.55	496,500
05 Dec 25	274.00000 -3.04	277.27	273.07	276.59	346,400
04 Dec 25	277.04001 +3.72	278.02	272.46	274.48	305,100
03 Dec 25	273.32001 -3.57	277.57	272.28	276.64	460,800
02 Dec 25	276.89001 -3.45	280.98	275.57	280.98	364,500
01 Dec 25	280.34000 -5.06	284.54	279.72	284.50	354,600
28 Nov 25	285.39999 +0.93	286.33	282.11	284.80	364,600
27 Nov 25	284.47000 -2.51	286.75	284.05	286.75	92,800
26 Nov 25	286.98001 -0.27	288.77	286.50	287.63	377,500
25 Nov 25	287.25000 +3.32	287.49	284.94	285.84	264,900
24 Nov 25	283.92999 -0.26	284.26	281.78	284.00	703,900
21 Nov 25	284.19000 +3.19	286.08	281.05	281.09	246,200
20 Nov 25	281.00000 -1.38	283.44	279.28	282.77	191,500
19 Nov 25	282.38000 -1.28	284.25	281.17	284.25	201,700
18 Nov 25	283.66000 -2.06	286.80	283.65	285.31	346,300
17 Nov 25	285.72000 +3.54	286.18	281.53	282.12	601,600
14 Nov 25	282.17999 +0.90	282.51	278.19	281.05	477,500
13 Nov 25	281.28000 -2.95	285.16	281.00	284.04	310,100
12 Nov 25	284.23001 +7.81	285.15	276.27	276.65	391,700
11 Nov 25	276.42001 -5.46	281.80	275.58	281.38	322,400
10 Nov 25	281.88000 +1.71	283.19	277.85	280.00	873,400
07 Nov 25	280.17001 +12.04	281.37	266.13	268.19	758,600
06 Nov 25	268.13000 -1.60	272.84	267.40	270.34	353,000
05 Nov 25	269.73001 +4.55	277.93	268.20	277.00	953,000
04 Nov 25	265.17999 +1.78	266.37	261.46	261.59	461,800
03 Nov 25	263.39999 +1.77	263.46	259.19	261.59	491,000
31 Oct 25	261.63000 +2.22	262.40	258.32	258.65	285,900
30 Oct 25	259.41000 +0.80	260.12	257.68	258.17	335,500
29 Oct 25	258.60999 -4.29	262.00	256.48	262.00	485,800
28 Oct 25	262.89999 -0.81	264.34	262.29	264.00	960,700
27 Oct 25	263.70999 +1.01	264.37	261.92	263.54	529,000
24 Oct 25	262.70001 -2.40	265.58	262.07	264.97	373,900
23 Oct 25	265.10001 +3.13	265.42	261.80	262.77	482,300
22 Oct 25	261.97000 +2.29	267.14	259.76	259.91	471,700
21 Oct 25	259.67999 +4.85	261.38	256.36	260.00	520,600
20 Oct 25	254.83000 -3.79	260.37	254.28	259.40	506,600
17 Oct 25	258.62000 -1.21	261.00	256.62	259.70	358,800
16 Oct 25	259.82999 -6.17	265.09	259.48	264.60	477,400
15 Oct 25	266.00000 -3.65	271.12	264.93	270.35	330,100
14 Oct 25	269.64999 +0.05	273.31	266.06	269.30	422,200
10 Oct 25	269.60001 +3.56	270.46	265.65	267.35	337,900
09 Oct 25	266.04001 -1.13	267.12	263.96	267.12	399,700
08 Oct 25	267.17001 +1.47	267.46	264.80	266.43	437,600
07 Oct 25	265.70001 -1.67	267.75	264.49	267.75	647,700
06 Oct 25	267.37000 -1.74	270.06	266.78	270.06	425,800
03 Oct 25	269.10999 +0.86	270.18	267.33	268.26	269,800
02 Oct 25	268.25000 +1.34	268.70	265.78	267.42	378,200
01 Oct 25	266.91000 -3.86	271.73	266.78	271.29	411,900
30 Sep 25	270.76999 +6.06	271.49	263.31	265.23	551,100
29 Sep 25	264.70999 +1.11	266.60	262.98	263.54	517,900
26 Sep 25	263.60001 +1.31	264.01	262.15	262.99	412,100
25 Sep 25	262.29001 -3.19	265.76	261.97	265.17	549,800
24 Sep 25	265.48001 +0.85	267.05	263.22	264.57	379,100
23 Sep 25	264.63000 -2.22	268.17	263.85	266.98	414,200
22 Sep 25	266.85001 -4.73	271.33	261.44	271.33	572,400
19 Sep 25	271.57999 +4.34	271.69	268.50	270.08	1,202,600
18 Sep 25	267.23999 +0.74	268.20	266.22	266.35	445,000
17 Sep 25	266.50000 +0.28	267.72	265.06	266.36	693,600
16 Sep 25	266.22000 -7.21	273.25	266.12	272.79	680,400
15 Sep 25	273.42999 -4.54	276.90	272.55	276.90	344,700
12 Sep 25	277.97000 -2.50	281.04	277.40	279.82	220,000
11 Sep 25	280.47000 +3.27	280.82	277.19	277.19	312,000
10 Sep 25	277.20001 -0.68	278.48	274.84	277.52	300,700
09 Sep 25	277.88000 +0.27	279.16	276.81	276.81	356,200
08 Sep 25	277.60999 -0.72	279.22	276.25	277.40	267,500
05 Sep 25	278.32999 +2.61	279.20	275.62	275.92	297,500
04 Sep 25	275.72000 -0.53	277.17	274.74	276.98	252,900
03 Sep 25	276.25000 +0.09	278.25	275.45	275.45	219,100
02 Sep 25	276.16000 +1.13	276.65	274.18	274.20	253,200
29 Aug 25	275.03000 -0.91	277.26	274.69	275.90	311,000
28 Aug 25	275.94000 +0.13	276.96	274.14	274.64	262,900
27 Aug 25	275.81000 +3.49	275.93	272.61	272.61	611,400
26 Aug 25	272.32001 -3.05	275.15	272.08	274.94	1,420,800
25 Aug 25	275.37000 -4.12	279.50	274.04	279.23	383,400
22 Aug 25	279.48999 -2.31	283.14	279.16	283.08	313,200
21 Aug 25	281.79999 +2.05	281.80	279.26	279.26	509,900
20 Aug 25	279.75000 +1.24	280.65	279.06	279.90	270,900
19 Aug 25	278.51001 -1.09	280.65	278.22	279.16	319,700
18 Aug 25	279.60001 +0.43	281.00	278.82	279.32	479,400
15 Aug 25	279.17001 +1.17	279.83	277.83	278.88	580,800
14 Aug 25	278.00000 +0.00	280.73	277.44	277.44	362,400
13 Aug 25	278.00000 -0.01	281.33	277.92	279.21	253,200
12 Aug 25	278.01001 -0.82	280.19	277.36	279.46	311,900
11 Aug 25	278.82999 -0.17	280.65	278.12	279.26	460,700
08 Aug 25	279.00000 -4.73	286.05	278.99	285.19	414,800
07 Aug 25	283.73001 -3.80	289.64	283.70	287.38	339,400
06 Aug 25	287.53000 -0.97	289.52	283.96	288.88	315,400
05 Aug 25	288.50000 +5.43	290.61	285.62	285.79	397,100
01 Aug 25	283.07001 -3.33	288.33	281.35	286.25	326,600
31 Jul 25	286.39999 +0.95	290.12	284.99	285.00	499,100
30 Jul 25	285.45001 -19.76	310.84	285.43	310.84	865,000
29 Jul 25	305.20999 +3.09	306.03	302.25	302.25	225,900
28 Jul 25	302.12000 -3.03	305.49	301.16	304.51	390,500
25 Jul 25	305.14999 +2.43	306.29	303.03	303.15	212,700
24 Jul 25	302.72000 -0.28	305.34	302.39	303.07	219,500
23 Jul 25	303.00000 -0.11	304.23	302.25	302.25	234,300
22 Jul 25	303.10999 +1.38	303.12	300.24	301.43	225,200
21 Jul 25	301.73001 -2.31	304.12	300.94	303.54	149,900
18 Jul 25	304.04001 +4.63	305.51	300.45	300.85	290,400
17 Jul 25	299.41000 -3.89	306.54	299.24	302.47	319,500
16 Jul 25	303.29999 -0.38	304.86	301.80	303.69	215,900
15 Jul 25	303.67999 -4.11	308.46	303.29	307.00	176,500
14 Jul 25	307.79001 -1.58	310.24	307.69	308.57	162,500
11 Jul 25	309.37000 +0.37	310.79	307.88	307.88	125,500
10 Jul 25	309.00000 +0.19	310.84	307.80	308.58	271,900
09 Jul 25	308.81000 -2.01	313.12	308.48	310.84	223,000
08 Jul 25	310.82001 -2.93	314.06	309.82	312.82	278,100
07 Jul 25	313.75000 +1.84	314.67	311.95	311.95	255,700
04 Jul 25	311.91000 +1.28	313.55	310.63	310.63	62,800
03 Jul 25	310.63000 +1.97	312.71	309.21	309.21	139,600
02 Jul 25	308.66000 -7.99	317.35	306.46	316.72	484,400
30 Jun 25	316.64999 +4.31	316.97	310.71	313.02	240,400
27 Jun 25	312.34000 +1.65	312.64	307.60	309.82	306,900
26 Jun 25	310.69000 +0.02	313.17	309.13	311.46	283,900
25 Jun 25	310.67001 -2.64	314.29	310.47	313.01	214,300
24 Jun 25	313.31000 +2.72	314.55	309.61	310.71	276,900
23 Jun 25	310.59000 +5.25	311.15	304.38	304.38	396,300
20 Jun 25	305.34000 +0.34	306.44	304.00	306.44	723,100
19 Jun 25	305.00000 -0.99	307.00	303.84	303.84	73,700
18 Jun 25	305.98999 -1.20	308.96	305.89	306.86	205,900
17 Jun 25	307.19000 -1.98	309.96	306.02	308.78	140,000
16 Jun 25	309.17001 -0.33	310.76	307.31	307.31	213,900
13 Jun 25	309.50000 -0.92	311.95	308.58	309.15	188,600
12 Jun 25	310.42001 +6.48	310.45	303.99	303.99	150,800
11 Jun 25	303.94000 -3.16	306.90	302.49	306.62	336,100
10 Jun 25	307.10001 -0.82	309.05	306.00	307.42	174,100
09 Jun 25	307.92001 -4.02	312.07	306.82	311.01	245,900
06 Jun 25	311.94000 -2.83	315.68	310.97	314.06	180,800
05 Jun 25	314.76999 +4.57	314.94	309.34	310.91	186,300
04 Jun 25	310.20001 +0.27	313.98	308.33	310.29	158,600
03 Jun 25	309.92999 -2.77	313.76	306.73	312.86	196,900
02 Jun 25	312.70001 +1.35	313.88	310.16	310.26	215,900
30 May 25	311.35001 -0.62	315.99	310.89	311.84	491,100
29 May 25	311.97000 +0.82	312.51	309.69	310.94	395,300
28 May 25	311.14999 +5.68	311.16	304.26	304.26	264,000
27 May 25	305.47000 +1.32	307.76	304.33	306.26	288,400
26 May 25	304.14999 +1.35	305.82	303.22	303.22	40,200
23 May 25	302.79999 -0.68	304.74	302.39	302.52	127,300
22 May 25	303.48001 -0.02	305.15	301.83	304.13	229,400
21 May 25	303.50000 -1.40	305.50	301.49	304.59	270,500
20 May 25	304.89999 +5.68	305.40	299.22	299.32	322,900
16 May 25	299.22000 +2.23	299.80	295.18	296.82	293,500
15 May 25	296.98999 +6.73	297.69	291.18	291.18	187,400
14 May 25	290.26001 +2.54	291.17	286.09	289.08	207,700
13 May 25	287.72000 -2.67	291.01	286.32	290.39	375,300
12 May 25	290.39001 -7.65	300.07	288.57	300.07	384,000
09 May 25	298.04001 -3.86	302.82	297.72	302.09	252,600
08 May 25	301.89999 -7.04	310.00	300.94	310.00	434,300
07 May 25	308.94000 -0.31	311.29	300.00	303.68	382,300
06 May 25	309.25000 +2.43	309.58	305.00	305.80	256,900
05 May 25	306.82001 +1.35	308.01	302.00	304.14	100,300
02 May 25	305.47000 +1.22	305.54	301.46	305.44	265,400
01 May 25	304.25000 -1.92	307.03	304.18	305.13	181,100
30 Apr 25	306.17001 +2.87	307.10	302.79	302.87	496,000
29 Apr 25	303.29999 +5.02	303.97	296.62	298.08	394,400
28 Apr 25	298.28000 +1.37	299.26	296.18	296.53	179,400
25 Apr 25	296.91000 -1.88	300.56	294.48	297.07	170,400
24 Apr 25	298.79001 +0.07	299.50	296.75	298.31	185,800
23 Apr 25	298.72000 +2.52	299.75	295.86	297.94	246,600
22 Apr 25	296.20001 +2.54	299.09	293.36	296.03	242,400
21 Apr 25	293.66000 -0.27	295.02	290.86	291.84	240,800
17 Apr 25	293.92999 +2.29	294.68	290.50	291.71	172,400
16 Apr 25	291.64001 +1.33	292.42	288.72	290.12	236,000
15 Apr 25	290.31000 +2.12	290.77	288.07	289.60	223,300
14 Apr 25	288.19000 +0.27	291.54	287.95	289.71	266,800
11 Apr 25	287.92001 +10.53	288.15	274.27	274.98	417,500
10 Apr 25	277.39001 -1.97	279.12	272.02	276.53	395,700
09 Apr 25	279.35999 +4.67	280.76	272.01	272.92	323,000
08 Apr 25	274.69000 -3.00	282.36	272.02	282.36	511,000
07 Apr 25	277.69000 -3.86	280.95	271.25	276.85	409,400
04 Apr 25	281.54999 -8.57	286.52	280.80	286.27	435,400
03 Apr 25	290.12000 -8.15	298.71	289.82	293.84	298,800
02 Apr 25	298.26999 -0.29	298.34	294.38	297.06	273,100
01 Apr 25	298.56000 +4.55	298.66	291.07	293.97	322,500
31 Mar 25	294.01001 +7.86	295.31	284.88	284.88	458,500
28 Mar 25	286.14999 +0.09	287.52	285.00	286.35	265,700
27 Mar 25	286.06000 +2.17	287.24	283.46	283.89	299,600
26 Mar 25	283.89001 -0.81	287.43	282.25	285.20	228,400
25 Mar 25	284.70001 +1.04	287.00	284.06	284.06	213,900
24 Mar 25	283.66000 +3.03	283.79	281.24	282.19	249,300
21 Mar 25	280.63000 +0.20	281.19	278.20	280.58	761,300
20 Mar 25	280.42999 +0.05	281.14	279.44	280.48	242,100
19 Mar 25	280.38000 +0.51	281.11	279.08	280.56	255,100
18 Mar 25	279.87000 -3.93	282.76	277.48	282.73	249,700
17 Mar 25	283.79999 +1.47	284.83	280.64	282.58	210,100
14 Mar 25	282.32999 +1.84	282.78	278.89	279.28	180,600
13 Mar 25	280.48999 -3.77	284.58	279.73	284.57	265,000
12 Mar 25	284.26001 +0.66	285.21	280.95	285.09	524,000
11 Mar 25	283.60001 -0.78	285.29	281.51	284.05	428,300
10 Mar 25	284.38000 -6.02	288.44	282.44	288.00	333,400
07 Mar 25	290.39999 +2.20	291.90	287.00	287.00	329,600
06 Mar 25	288.20001 -0.14	291.75	284.50	285.57	336,400
05 Mar 25	288.34000 +0.23	289.96	283.96	287.02	337,300
04 Mar 25	288.10999 +3.00	290.37	283.30	283.30	347,300
03 Mar 25	285.10999 +0.06	287.96	284.29	285.38	354,200
28 Feb 25	285.04999 +3.55	285.23	280.84	283.23	400,700
27 Feb 25	281.50000 -2.64	284.74	281.46	284.74	502,600
26 Feb 25	284.14001 +0.59	285.67	281.06	283.00	371,100
25 Feb 25	283.54999 +4.08	284.11	278.81	278.81	270,700
24 Feb 25	279.47000 +2.03	280.17	277.49	278.11	226,300
21 Feb 25	277.44000 +0.32	280.25	277.13	277.93	307,700
20 Feb 25	277.12000 -2.82	280.29	277.08	279.89	776,800
19 Feb 25	279.94000 -9.51	287.00	277.64	285.00	563,000
18 Feb 25	289.45001 +1.24	290.22	284.94	288.33	479,000
14 Feb 25	288.20999 +1.11	291.04	286.51	286.51	297,600
13 Feb 25	287.10001 -3.16	294.35	286.31	290.90	282,400
12 Feb 25	290.26001 +14.03	290.54	282.92	285.24	365,000
11 Feb 25	276.23001 +0.35	277.54	273.46	275.07	197,000
10 Feb 25	275.88000 -0.85	277.81	273.95	276.28	177,800
07 Feb 25	276.73001 +1.68	280.50	274.74	275.61	402,900
06 Feb 25	275.04999 +4.55	276.52	271.33	271.57	386,000
05 Feb 25	270.50000 +8.93	270.77	262.31	262.34	352,000
04 Feb 25	261.57001 -0.83	262.42	258.03	259.71	419,800
03 Feb 25	262.39999 +4.25	264.63	253.83	254.63	303,400
31 Jan 25	258.14999 +0.41	259.26	255.86	257.83	375,900
30 Jan 25	257.73999 +2.66	259.23	255.60	255.60	209,100
29 Jan 25	255.08000 +0.00	255.59	253.93	254.26	228,300
28 Jan 25	255.08000 -1.24	256.25	253.43	256.25	273,100
27 Jan 25	256.32001 -2.71	259.04	254.54	259.04	256,800
24 Jan 25	259.03000 -0.81	259.71	257.01	258.81	220,200
23 Jan 25	259.84000 +1.77	259.98	256.97	258.30	201,600
22 Jan 25	258.07001 +1.94	259.12	253.59	256.13	201,600
21 Jan 25	256.13000 +2.00	256.21	253.78	255.71	274,300
20 Jan 25	254.13000 +0.38	255.33	253.31	253.86	105,400
17 Jan 25	253.75000 -1.42	258.00	253.71	256.75	317,200
16 Jan 25	255.17000 +1.78	256.19	252.09	253.46	201,200
15 Jan 25	253.39000 +2.10	254.73	251.99	254.72	171,500
14 Jan 25	251.28999 -0.87	252.63	250.28	252.35	207,800
13 Jan 25	252.16000 -1.88	254.63	251.35	251.99	222,600
10 Jan 25	254.03999 -4.35	258.35	252.87	256.68	265,400
09 Jan 25	258.39001 -2.00	260.18	257.74	259.80	56,100
08 Jan 25	260.39001 +2.17	261.39	256.50	258.22	160,200
07 Jan 25	258.22000 +0.23	261.42	257.87	258.20	202,900
06 Jan 25	257.98999 -7.73	265.00	257.84	264.33	177,300
03 Jan 25	265.72000 +2.75	265.99	262.91	262.91	167,100
02 Jan 25	262.97000 +1.24	263.34	261.15	261.90	160,600
31 Dec 24	261.73001 +1.80	262.30	260.01	260.67	107,500
30 Dec 24	259.92999 -3.07	261.59	259.00	261.59	171,800
27 Dec 24	263.00000 -1.20	264.14	261.59	263.40	92,100
24 Dec 24	264.20001 +1.41	264.98	262.45	264.20	58,500
23 Dec 24	262.79001 +0.73	263.82	260.00	260.64	99,400
20 Dec 24	262.06000 +2.35	262.99	257.77	259.57	838,000
19 Dec 24	259.70999 +1.08	261.79	258.11	259.76	177,200
18 Dec 24	258.63000 -1.45	261.62	257.80	259.62	255,900
17 Dec 24	260.07999 -2.52	262.60	259.71	261.76	413,000
16 Dec 24	262.60001 -0.70	264.50	261.63	261.98	218,800
13 Dec 24	263.29999 +0.20	265.00	263.00	263.63	244,900
12 Dec 24	263.10001 -6.22	269.37	262.38	269.37	281,400
11 Dec 24	269.32001 -0.16	270.32	268.01	269.31	190,400
10 Dec 24	269.48001 -2.59	273.56	269.07	271.11	203,200
09 Dec 24	272.07001 -2.16	275.84	270.75	273.10	240,900
06 Dec 24	274.23001 +5.26	275.00	268.25	269.08	161,200
05 Dec 24	268.97000 +0.27	269.26	265.90	269.03	235,700
04 Dec 24	268.70001 -0.90	270.99	267.64	269.73	290,800
03 Dec 24	269.60001 -1.25	270.91	268.19	270.40	303,800
02 Dec 24	270.85001 +4.18	271.52	266.14	266.97	335,500
29 Nov 24	266.67001 -0.22	267.39	265.05	265.53	216,200
28 Nov 24	266.89001 +0.40	267.33	266.31	266.91	41,900
27 Nov 24	266.48999 -2.18	269.28	264.84	268.85	255,700
26 Nov 24	268.67001 +1.67	275.00	267.08	272.34	246,500
25 Nov 24	267.00000 -4.68	272.00	266.14	271.69	872,600
22 Nov 24	271.67999 -1.03	274.88	270.79	272.69	189,300
21 Nov 24	272.70999 +0.51	274.32	270.33	272.43	236,700
20 Nov 24	272.20001 +3.13	272.60	268.60	269.53	206,900
19 Nov 24	269.07001 +0.73	269.69	265.78	266.37	169,300
18 Nov 24	268.34000 +2.08	268.87	265.50	265.68	303,400
15 Nov 24	266.26001 -2.35	268.67	265.76	268.38	244,300
14 Nov 24	268.60999 -2.02	271.99	267.38	270.27	263,000
13 Nov 24	270.63000 +2.57	271.00	268.04	268.06	236,500
12 Nov 24	268.06000 +0.05	268.31	265.29	267.68	210,400
11 Nov 24	268.01001 +1.78	270.69	266.19	267.12	138,900
08 Nov 24	266.23001 +2.26	267.52	263.65	264.16	224,500
07 Nov 24	263.97000 -1.05	267.35	262.06	262.74	238,200
06 Nov 24	265.01999 -6.79	272.51	259.39	270.79	487,400
05 Nov 24	271.81000 +2.20	273.05	268.74	269.61	153,700
04 Nov 24	269.60999 +0.45	271.50	268.04	268.32	217,400
01 Nov 24	269.16000 +3.26	270.20	265.08	266.53	235,000
31 Oct 24	265.89999 -4.16	270.00	264.69	269.19	426,500
30 Oct 24	270.06000 -0.41	270.88	268.02	269.68	246,000
29 Oct 24	270.47000 +0.89	270.72	268.52	269.39	370,900
28 Oct 24	269.57999 +2.20	270.35	268.06	268.06	193,500
25 Oct 24	267.38000 -0.06	268.87	266.05	266.80	178,900
24 Oct 24	267.44000 +2.74	267.99	263.59	264.06	474,200
23 Oct 24	264.70001 -2.32	268.24	264.16	266.34	163,800
22 Oct 24	267.01999 -0.52	269.84	266.64	266.76	163,300
21 Oct 24	267.54001 -3.33	271.78	266.75	270.43	338,600
18 Oct 24	270.87000 +3.06	271.81	267.39	267.60	337,900
17 Oct 24	267.81000 +2.70	268.50	265.11	265.11	249,900
16 Oct 24	265.10999 -0.96	266.32	262.41	266.26	389,300
15 Oct 24	266.07001 +2.07	267.19	264.34	264.34	608,800
11 Oct 24	264.00000 +5.48	264.57	258.25	258.25	277,700
10 Oct 24	258.51999 +3.43	258.70	254.64	254.64	233,500
09 Oct 24	255.09000 -0.09	256.70	253.92	255.02	171,400
08 Oct 24	255.17999 +0.37	257.01	253.65	254.74	284,700
07 Oct 24	254.81000 -3.64	258.35	253.23	257.84	192,100
04 Oct 24	258.45001 -0.57	260.24	257.79	259.43	142,500
03 Oct 24	259.01999 -3.66	263.60	256.97	262.56	203,700
02 Oct 24	262.67999 +1.68	265.10	260.42	260.45	237,300
01 Oct 24	261.00000 +1.30	262.45	259.05	259.11	386,300
30 Sep 24	259.70001 -1.43	261.32	258.07	260.31	371,000
27 Sep 24	261.13000 +1.87	262.25	259.28	259.29	205,700
26 Sep 24	259.26001 +1.38	259.94	255.51	258.65	307,500
25 Sep 24	257.88000 +3.57	258.11	253.39	254.27	188,700
24 Sep 24	254.31000 -1.96	256.60	253.69	256.42	174,300
23 Sep 24	256.26999 +1.00	256.93	253.60	254.74	130,000
20 Sep 24	255.27000 +3.43	255.47	250.52	252.30	1,156,800
19 Sep 24	251.84000 +0.56	253.50	249.86	253.21	365,300
18 Sep 24	251.28000 -1.16	253.52	249.45	252.01	184,800
17 Sep 24	252.44000 -2.17	255.50	252.06	254.80	197,200
16 Sep 24	254.61000 +1.45	256.00	252.91	253.94	346,800
13 Sep 24	253.16000 -1.84	254.71	250.49	254.71	256,100
12 Sep 24	255.00000 +0.21	255.44	250.73	255.10	288,900
11 Sep 24	254.78999 +1.68	254.79	251.18	252.07	236,800
10 Sep 24	253.11000 +1.03	253.11	249.86	252.08	380,800
09 Sep 24	252.08000 +1.44	254.16	251.54	251.54	269,600
06 Sep 24	250.64000 -1.86	254.41	249.92	252.24	192,700
05 Sep 24	252.50000 +0.57	253.15	250.61	252.06	263,400
04 Sep 24	251.92999 +0.33	252.88	250.65	250.93	194,100
03 Sep 24	251.60001 -2.03	253.75	250.63	252.74	272,000
30 Aug 24	253.63000 +1.99	253.77	250.81	250.81	291,500
29 Aug 24	251.64000 +0.40	253.00	251.30	251.30	148,800
28 Aug 24	251.24001 -1.57	253.98	250.00	252.71	230,800
27 Aug 24	252.81000 +0.03	254.15	251.66	252.31	150,600
26 Aug 24	252.78000 +0.26	253.61	251.38	252.54	112,900
23 Aug 24	252.52000 -0.90	255.03	251.20	253.72	206,200
22 Aug 24	253.42000 -2.60	255.00	250.00	255.00	311,500
21 Aug 24	256.01999 +0.14	257.21	255.20	255.75	217,100
20 Aug 24	255.88000 +1.79	256.17	253.79	254.09	188,800
19 Aug 24	254.09000 +0.13	256.44	253.92	254.04	298,600
16 Aug 24	253.96001 -0.18	254.93	253.18	253.93	215,800
15 Aug 24	254.14000 +3.48	254.59	251.57	251.57	310,300
14 Aug 24	250.66000 +1.58	250.72	248.95	249.30	197,100
13 Aug 24	249.08000 +0.86	250.61	247.23	249.45	164,200
12 Aug 24	248.22000 +2.30	248.58	244.70	245.82	336,500
09 Aug 24	245.92000 -0.25	247.83	244.05	247.00	173,700
08 Aug 24	246.17000 +3.23	247.77	243.87	243.87	227,200
07 Aug 24	242.94000 -5.83	250.25	242.43	249.94	422,000
06 Aug 24	248.77000 +2.01	249.57	243.14	243.88	371,800
02 Aug 24	246.75999 +1.74	247.82	240.37	240.37	310,000
01 Aug 24	245.02000 -5.88	254.71	243.90	251.00	252,400
31 Jul 24	250.89999 +6.22	263.74	247.16	263.74	395,600
30 Jul 24	244.67999 +2.45	246.50	242.68	242.68	243,100
29 Jul 24	242.23000 -2.48	245.73	241.63	244.86	171,100
26 Jul 24	244.71001 +3.84	245.22	241.37	241.37	110,800
25 Jul 24	240.87000 -2.60	243.78	240.52	243.06	139,400
24 Jul 24	243.47000 +0.36	243.90	241.41	242.39	102,000
23 Jul 24	243.11000 +0.56	244.30	242.01	243.06	105,500
22 Jul 24	242.55000 +4.72	242.68	237.96	238.61	265,500
19 Jul 24	237.83000 -1.76	239.59	236.68	239.48	133,200
18 Jul 24	239.59000 +0.13	241.51	238.15	240.10	202,600
17 Jul 24	239.46001 -0.34	239.77	237.33	239.00	252,900
16 Jul 24	239.80000 +0.55	242.11	238.34	239.83	242,500
15 Jul 24	239.25000 +1.58	240.58	238.19	238.21	236,200
12 Jul 24	237.67000 +1.45	239.31	236.46	236.90	166,500
11 Jul 24	236.22000 -0.70	237.77	235.81	236.80	210,400
10 Jul 24	236.92000 +3.91	237.50	233.42	233.45	230,900
09 Jul 24	233.00999 -0.12	233.43	231.65	232.66	156,900
08 Jul 24	233.13000 +2.51	233.58	231.32	231.58	458,200
05 Jul 24	230.62000 -1.10	232.17	230.56	231.37	205,500
04 Jul 24	231.72000 -1.06	233.70	231.64	232.67	29,700
03 Jul 24	232.78000 +2.49	235.48	229.56	231.00	209,600
02 Jul 24	230.28999 +2.28	230.87	226.79	226.96	362,500
28 Jun 24	228.00999 -1.50	231.89	227.54	229.55	310,700
27 Jun 24	229.50999 +2.82	229.96	226.39	226.39	210,800
26 Jun 24	226.69000 -0.23	226.89	224.40	225.29	198,700
25 Jun 24	226.92000 -0.87	228.13	225.93	227.80	317,400
24 Jun 24	227.78999 +4.76	228.15	223.42	223.42	265,200
21 Jun 24	223.03000 +2.74	223.50	219.53	219.97	1,162,300
20 Jun 24	220.28999 +0.99	221.15	218.58	218.88	331,700
19 Jun 24	219.30000 -1.57	221.26	218.71	220.66	169,300
18 Jun 24	220.87000 +0.08	222.12	219.98	220.09	330,900
17 Jun 24	220.78999 -1.61	222.02	219.75	221.51	238,500
14 Jun 24	222.39999 -0.49	222.59	219.23	219.80	535,500
13 Jun 24	222.89000 -2.05	226.57	222.21	224.58	179,700
12 Jun 24	224.94000 -1.10	227.80	224.76	226.52	328,000
11 Jun 24	226.03999 -4.01	229.72	225.75	229.72	304,700
10 Jun 24	230.05000 +1.51	230.37	227.41	227.76	403,000
07 Jun 24	228.53999 -0.82	231.02	228.35	228.74	320,800
06 Jun 24	229.36000 -0.58	231.11	227.82	229.80	524,200
05 Jun 24	229.94000 +1.58	230.30	228.00	228.78	156,800
04 Jun 24	228.36000 +1.18	229.15	226.50	226.66	233,600
03 Jun 24	227.17999 -0.86	229.38	226.11	227.27	472,300
31 May 24	228.03999 +1.99	228.39	224.44	226.25	903,600
30 May 24	226.05000 +3.93	226.33	221.98	221.98	302,100
29 May 24	222.12000 -3.00	225.11	221.50	224.11	304,300
28 May 24	225.12000 -3.68	228.37	224.76	228.29	284,200
27 May 24	228.80000 -0.19	229.34	228.00	228.22	97,700
24 May 24	228.99001 +1.85	229.62	226.77	227.77	169,800
23 May 24	227.14000 -0.36	229.04	226.52	227.40	175,100
22 May 24	227.50000 -0.24	228.13	225.42	227.04	183,400
21 May 24	227.74001 -1.89	229.29	227.05	229.27	155,100
17 May 24	229.63000 +1.30	230.24	228.65	228.65	295,800
16 May 24	228.33000 +2.23	228.77	226.12	226.12	227,100
15 May 24	226.10001 +0.21	228.38	225.95	226.15	222,300
14 May 24	225.89000 -1.60	227.38	224.46	227.17	441,300
13 May 24	227.49001 -1.21	229.89	226.87	228.72	173,500
10 May 24	228.70000 +0.05	229.25	227.29	228.66	379,000
09 May 24	228.64999 -3.81	234.06	227.97	234.06	274,300
08 May 24	232.46001 +2.91	233.39	228.46	230.43	404,900
07 May 24	229.55000 -2.47	233.14	229.32	232.24	422,700
06 May 24	232.02000 +1.78	232.09	230.33	231.02	243,100
03 May 24	230.24001 +1.84	231.77	228.11	229.57	253,400
02 May 24	228.39999 -0.47	230.17	227.48	229.66	207,900
01 May 24	228.87000 +2.60	232.11	225.55	225.79	387,200
30 Apr 24	226.27000 -0.18	228.39	226.06	226.37	290,200
29 Apr 24	226.45000 +2.14	226.83	223.36	224.30	469,700
26 Apr 24	224.31000 +3.25	224.78	220.55	221.12	333,900
25 Apr 24	221.06000 +0.17	221.36	218.50	219.60	164,400
24 Apr 24	220.89000 +0.21	222.88	220.50	220.76	158,300
23 Apr 24	220.67999 -2.13	224.00	220.40	222.91	170,000
22 Apr 24	222.81000 +0.86	224.48	221.97	222.00	158,600
19 Apr 24	221.95000 +0.13	222.98	221.02	222.03	209,200
18 Apr 24	221.82001 +2.15	222.59	219.29	219.60	204,800
17 Apr 24	219.67000 -1.79	222.12	217.66	222.12	184,900
16 Apr 24	221.46001 +1.45	222.53	219.46	219.87	376,000
15 Apr 24	220.00999 +0.76	222.10	218.52	220.78	245,100
12 Apr 24	219.25000 +0.22	219.58	217.68	218.54	214,200
11 Apr 24	219.03000 -1.65	220.84	218.11	220.68	315,300
10 Apr 24	220.67999 -0.82	221.53	219.00	220.63	271,900
09 Apr 24	221.50000 -0.70	222.40	218.72	222.33	235,800
08 Apr 24	222.20000 +2.04	222.69	219.91	220.37	202,800
05 Apr 24	220.16000 +2.18	221.07	216.62	218.15	234,400
04 Apr 24	217.98000 -0.11	218.95	216.72	218.06	235,500
03 Apr 24	218.09000 +0.39	219.73	217.05	217.52	391,800
02 Apr 24	217.70000 -1.80	218.43	216.68	218.43	370,500
01 Apr 24	219.50000 -0.54	220.57	218.38	219.57	160,800
28 Mar 24	220.03999 -0.45	222.88	218.80	220.87	402,200
27 Mar 24	220.49001 -0.20	222.52	219.04	221.42	261,300
26 Mar 24	220.69000 +1.88	222.33	218.14	219.50	591,400
25 Mar 24	218.81000 -0.49	220.40	217.86	219.00	202,600
22 Mar 24	219.30000 -1.41	221.68	219.05	220.83	282,700
21 Mar 24	220.71001 -2.47	224.00	220.36	223.44	374,300
20 Mar 24	223.17999 -1.23	225.27	222.22	224.79	265,500
19 Mar 24	224.41000 -0.01	225.79	223.00	224.28	224,500
18 Mar 24	224.42000 -0.54	225.61	223.46	225.36	149,800
15 Mar 24	224.96001 -0.04	226.16	223.60	224.52	1,137,200
14 Mar 24	225.00000 -1.10	225.70	223.08	225.14	336,700
13 Mar 24	226.10001 -3.27	230.09	225.56	229.04	228,100
12 Mar 24	229.37000 +0.50	229.87	228.20	228.92	318,100
11 Mar 24	228.87000 +2.43	229.55	225.99	226.39	345,400
08 Mar 24	226.44000 +0.51	227.29	225.40	226.11	274,800
07 Mar 24	225.92999 +0.49	227.14	225.02	225.61	239,600
06 Mar 24	225.44000 -0.60	228.12	224.95	226.97	268,800
05 Mar 24	226.03999 +0.60	228.08	224.46	225.74	347,200
04 Mar 24	225.44000 -2.08	228.02	225.08	226.76	268,400
01 Mar 24	227.52000 +1.84	229.25	225.83	225.83	258,000
29 Feb 24	225.67999 -2.08	228.29	225.31	227.78	534,200
28 Feb 24	227.75999 -1.19	229.56	226.84	228.72	293,500
27 Feb 24	228.95000 -7.01	235.88	227.49	231.13	605,700
26 Feb 24	235.96001 +1.41	237.25	232.90	234.52	300,100
23 Feb 24	234.55000 +3.60	235.14	230.95	230.95	422,600
22 Feb 24	230.95000 +4.72	231.58	225.20	225.45	305,700
21 Feb 24	226.23000 -1.35	227.51	225.69	227.49	228,000
20 Feb 24	227.58000 -1.09	231.38	227.51	227.51	445,000
16 Feb 24	228.67000 +0.81	229.76	226.52	227.53	274,600
15 Feb 24	227.86000 +4.40	228.49	223.68	223.74	451,800
14 Feb 24	223.46001 +15.03	223.73	213.11	214.98	604,700
13 Feb 24	208.42999 -1.46	210.86	206.57	208.97	490,400
12 Feb 24	209.89000 +1.05	210.60	208.72	208.77	174,300
09 Feb 24	208.84000 +0.07	209.30	208.00	208.77	141,400
08 Feb 24	208.77000 -0.19	210.06	207.74	209.03	237,100
07 Feb 24	208.96001 +1.20	209.88	207.16	207.61	396,800
06 Feb 24	207.75999 -0.13	209.88	207.40	207.42	156,300
05 Feb 24	207.89000 -2.83	211.09	207.83	210.38	234,800
02 Feb 24	210.72000 -0.46	211.98	208.96	210.56	189,300
01 Feb 24	211.17999 +0.93	211.28	208.96	210.49	185,700
31 Jan 24	210.25000 +0.24	211.39	209.42	210.63	267,400
30 Jan 24	210.00999 +0.26	210.88	209.13	209.99	171,400
29 Jan 24	209.75000 +0.82	210.00	208.71	209.27	161,200
26 Jan 24	208.92999 +0.64	209.38	208.11	208.49	149,900
25 Jan 24	208.28999 +0.04	209.20	207.85	208.54	141,600
24 Jan 24	208.25000 +0.25	210.47	208.24	208.46	163,700
23 Jan 24	208.00000 +1.11	209.19	206.74	206.74	274,700
22 Jan 24	206.89000 -0.26	208.53	205.80	208.09	328,000
19 Jan 24	207.14999 +3.12	207.99	203.94	204.29	264,600
18 Jan 24	204.03000 +2.44	204.41	200.99	201.83	219,500
17 Jan 24	201.59000 -1.67	203.12	200.55	202.20	373,300
16 Jan 24	203.25999 -0.29	203.31	201.01	202.49	304,000
15 Jan 24	203.55000 -1.38	204.44	201.72	204.44	310,200
12 Jan 24	204.92999 -0.11	206.10	203.56	206.10	221,200
11 Jan 24	205.03999 +0.03	205.94	202.90	205.28	441,400
10 Jan 24	205.00999 +2.71	205.29	201.99	202.29	251,600
09 Jan 24	202.30000 -2.31	204.23	201.14	204.23	257,700
08 Jan 24	204.61000 +2.71	204.79	201.50	202.09	313,300
05 Jan 24	201.89999 +0.31	203.79	200.52	201.17	274,000
04 Jan 24	201.59000 -1.66	202.47	200.08	201.31	252,900
03 Jan 24	203.25000 -0.52	204.36	202.62	203.36	155,900
02 Jan 24	203.77000 -0.09	203.99	201.73	202.59	826,500
29 Dec 23	203.86000 +2.00	203.92	201.67	201.67	159,500
28 Dec 23	201.86000 +0.10	202.53	200.95	201.18	169,500
27 Dec 23	201.75999 +1.53	202.36	200.35	200.63	168,300
22 Dec 23	200.23000 +1.43	201.15	198.44	198.79	882,100
21 Dec 23	198.80000 -0.10	199.82	197.82	198.91	422,100
20 Dec 23	198.89999 -4.55	203.70	198.77	203.00	461,100
19 Dec 23	203.45000 +0.94	204.23	202.32	203.02	322,200
18 Dec 23	202.50999 +2.27	203.20	200.84	200.84	252,900
15 Dec 23	200.24001 -3.26	203.75	200.00	203.35	1,330,500
14 Dec 23	203.50000 -5.89	207.86	202.41	207.64	792,800
13 Dec 23	209.39000 -0.73	210.60	209.00	210.59	564,000
12 Dec 23	210.12000 -1.73	212.15	209.48	211.87	407,900
11 Dec 23	211.85001 +1.60	212.77	209.86	210.58	277,700
08 Dec 23	210.25000 +0.71	210.83	208.94	209.97	273,800
07 Dec 23	209.53999 -2.00	212.00	208.81	211.98	338,100
06 Dec 23	211.53999 -0.55	214.68	211.24	212.89	271,500
05 Dec 23	212.09000 +1.01	213.37	210.99	211.35	321,700
04 Dec 23	211.08000 +0.28	211.50	209.28	210.25	157,800
01 Dec 23	210.80000 +0.50	211.01	209.77	210.60	265,800
30 Nov 23	210.30000 +1.41	211.76	209.48	209.48	713,400
29 Nov 23	208.89000 -2.65	211.81	208.62	211.79	223,600
28 Nov 23	211.53999 -0.63	213.19	211.40	212.16	466,500
27 Nov 23	212.17000 +0.03	212.50	210.46	211.78	186,400
24 Nov 23	212.14000 +0.64	213.00	209.65	211.36	98,900
23 Nov 23	211.50000 +0.37	211.88	209.72	210.14	77,500
22 Nov 23	211.13000 +0.95	212.48	209.82	210.20	157,100
21 Nov 23	210.17999 +0.17	212.00	209.39	209.39	444,400
20 Nov 23	210.00999 +0.97	210.50	207.75	208.75	194,100
17 Nov 23	209.03999 +0.17	210.70	208.51	208.87	169,100
16 Nov 23	208.87000 +1.87	210.94	206.66	209.99	257,200
15 Nov 23	207.00000 -1.91	210.71	206.81	208.81	291,400
14 Nov 23	208.91000 +0.65	209.53	206.82	208.28	364,000
13 Nov 23	208.25999 +1.89	209.33	205.98	206.79	221,200
10 Nov 23	206.37000 +0.24	206.98	205.36	206.00	167,800
09 Nov 23	206.13000 +0.54	208.04	203.31	206.00	413,000
08 Nov 23	205.59000 +9.22	205.91	198.25	200.00	448,700
07 Nov 23	196.37000 -3.05	199.26	196.27	198.97	257,400
06 Nov 23	199.42000 +0.58	199.81	198.35	199.81	184,800
03 Nov 23	198.84000 -1.76	201.50	198.80	201.49	197,000
02 Nov 23	200.60001 +1.25	201.83	199.68	199.83	252,400
01 Nov 23	199.35001 +4.51	199.52	194.62	195.06	214,600
31 Oct 23	194.84000 +1.34	196.00	193.12	193.86	360,300
30 Oct 23	193.50000 +4.16	193.98	190.49	190.49	205,800
27 Oct 23	189.34000 -2.80	192.45	188.27	192.37	283,200
26 Oct 23	192.14000 -1.82	194.82	191.85	193.33	228,500
25 Oct 23	193.96001 +0.96	196.11	192.50	192.50	307,700
24 Oct 23	193.00000 -1.57	195.60	192.82	194.72	420,000
23 Oct 23	194.57001 -0.14	196.18	193.51	194.09	292,700
20 Oct 23	194.71001 -3.73	198.92	194.64	198.05	346,200
19 Oct 23	198.44000 -0.92	199.44	197.36	198.72	260,700
18 Oct 23	199.36000 -1.10	200.34	198.68	200.00	421,900
17 Oct 23	200.46001 +0.73	201.52	199.18	199.50	222,100
16 Oct 23	199.73000 -0.22	200.72	198.72	200.56	366,400
13 Oct 23	199.95000 +0.22	200.31	199.20	200.08	251,100
12 Oct 23	199.73000 -0.97	201.50	199.10	200.01	167,600
11 Oct 23	200.70000 +2.82	201.58	198.46	198.73	334,900
10 Oct 23	197.88000 -1.21	199.45	196.78	199.45	277,200
06 Oct 23	199.09000 -0.14	199.32	196.92	198.75	189,300
05 Oct 23	199.23000 +1.25	200.14	197.63	197.88	262,300
04 Oct 23	197.98000 +2.31	198.50	195.01	195.76	227,000
03 Oct 23	195.67000 -0.33	196.76	194.60	195.20	247,800
02 Oct 23	196.00000 -2.02	198.00	194.94	197.57	220,400
29 Sep 23	198.02000 -0.19	199.15	197.25	198.75	276,300
28 Sep 23	198.21001 +2.84	198.34	195.52	195.68	221,900
27 Sep 23	195.37000 -2.35	198.08	194.69	197.99	384,900
26 Sep 23	197.72000 -1.10	198.21	196.71	198.08	223,900
25 Sep 23	198.82001 -0.99	200.21	198.41	199.00	186,100
22 Sep 23	199.81000 +1.44	200.21	198.24	198.72	206,800
21 Sep 23	198.37000 -2.33	200.00	197.56	200.00	418,200
20 Sep 23	200.70000 +1.35	202.11	200.22	200.33	192,300
19 Sep 23	199.35001 -0.48	200.37	198.19	199.42	397,000
18 Sep 23	199.83000 -0.06	200.22	198.20	200.22	190,400
15 Sep 23	199.89000 +1.19	201.87	198.61	198.61	1,080,000
14 Sep 23	198.70000 +3.63	198.79	195.34	195.34	496,000
13 Sep 23	195.07001 +2.83	195.53	191.36	191.75	340,800
12 Sep 23	192.24001 -2.05	194.19	192.07	194.00	213,600
11 Sep 23	194.28999 +1.04	194.53	192.56	193.25	231,000
08 Sep 23	193.25000 -0.01	193.83	192.50	193.42	149,500
07 Sep 23	193.25999 -0.19	194.50	188.22	188.25	678,800
06 Sep 23	193.45000 -0.61	194.98	193.01	194.00	228,500
05 Sep 23	194.06000 +0.07	194.50	192.91	193.32	132,300
01 Sep 23	193.99001 +3.49	194.26	188.63	190.49	361,500
31 Aug 23	190.50000 -3.09	193.00	189.65	193.00	536,300
30 Aug 23	193.59000 -0.85	195.94	193.31	195.44	227,200
29 Aug 23	194.44000 +0.76	194.70	192.48	193.93	317,500
28 Aug 23	193.67999 -1.00	195.25	192.60	195.25	342,800
25 Aug 23	194.67999 +0.88	196.72	193.55	196.29	128,100
24 Aug 23	193.80000 -0.35	194.58	192.79	194.12	164,500
23 Aug 23	194.14999 +3.13	194.39	191.20	191.30	210,700
22 Aug 23	191.02000 -3.07	194.21	190.68	194.10	238,100
21 Aug 23	194.09000 -1.41	196.02	193.03	195.11	215,000
18 Aug 23	195.50000 -0.87	196.87	194.81	195.66	169,400
17 Aug 23	196.37000 -1.46	197.85	196.30	197.85	140,500
16 Aug 23	197.83000 +1.54	198.31	195.58	195.58	185,200
15 Aug 23	196.28999 -4.19	200.47	195.04	200.00	303,100
14 Aug 23	200.48000 +0.25	201.45	199.66	200.30	263,500
11 Aug 23	200.23000 +0.18	200.61	199.65	199.65	169,600
10 Aug 23	200.05000 +2.82	200.28	198.02	198.02	317,000
09 Aug 23	197.23000 +0.35	198.10	195.85	197.00	105,100
08 Aug 23	196.88000 +0.18	197.20	195.15	195.48	253,700
04 Aug 23	196.70000 +6.01	196.96	190.89	190.89	370,400
03 Aug 23	190.69000 -2.80	192.49	189.21	191.87	385,500
02 Aug 23	193.49001 -0.61	194.04	192.23	193.25	336,700
01 Aug 23	194.10001 -0.71	196.42	193.74	193.99	225,900
31 Jul 23	194.81000 -3.28	198.51	194.24	197.90	303,000
28 Jul 23	198.09000 +0.91	199.83	197.81	198.47	114,200
27 Jul 23	197.17999 -1.95	199.23	196.42	199.13	301,900
26 Jul 23	199.13000 +0.81	199.98	197.25	198.14	286,100
25 Jul 23	198.32001 -0.32	198.81	196.83	198.12	211,500
24 Jul 23	198.64000 -0.61	199.38	198.01	199.14	428,900
21 Jul 23	199.25000 +1.88	199.44	196.32	197.80	184,200
20 Jul 23	197.37000 +0.94	197.74	196.35	196.50	88,400
19 Jul 23	196.42999 +1.40	196.87	194.01	195.27	213,000
18 Jul 23	195.03000 -0.94	196.45	194.87	195.50	280,800
17 Jul 23	195.97000 -0.19	196.90	195.60	196.73	110,500
14 Jul 23	196.16000 +2.76	197.21	193.84	193.84	260,400
13 Jul 23	193.39999 -1.35	195.50	192.88	195.08	431,500
12 Jul 23	194.75000 +0.54	195.23	192.80	194.64	301,300
11 Jul 23	194.21001 -3.37	197.14	191.34	197.08	441,600
10 Jul 23	197.58000 -1.72	200.00	197.33	199.49	233,800
07 Jul 23	199.30000 -0.45	200.00	196.82	199.57	219,200
06 Jul 23	199.75000 -2.63	202.93	199.33	201.12	309,800
05 Jul 23	202.38000 -0.15	203.30	201.50	202.10	194,700
04 Jul 23	202.53000 -2.01	204.55	202.19	204.51	78,600
30 Jun 23	204.53999 +3.36	205.32	201.60	201.64	353,800
29 Jun 23	201.17999 +1.34	201.35	199.75	200.01	154,200
28 Jun 23	199.84000 +0.72	200.44	198.91	199.39	226,700
27 Jun 23	199.12000 +2.14	199.23	196.33	196.33	196,600
26 Jun 23	196.98000 +1.24	197.74	195.89	195.89	218,200
23 Jun 23	195.74001 -1.25	197.45	195.35	196.16	285,200
22 Jun 23	196.99001 +0.56	198.90	195.76	196.50	175,900
21 Jun 23	196.42999 -0.86	197.69	196.42	197.37	94,500
20 Jun 23	197.28999 +0.07	198.05	195.79	195.80	245,700
19 Jun 23	197.22000 -1.32	198.86	196.64	198.84	56,200
16 Jun 23	198.53999 +0.47	200.24	198.37	198.61	861,100
15 Jun 23	198.07001 +0.20	199.17	197.75	198.10	150,900
14 Jun 23	197.87000 +0.22	198.69	196.52	196.52	216,100
13 Jun 23	197.64999 -0.42	200.08	197.43	198.45	195,400
12 Jun 23	198.07001 -0.22	199.23	197.00	198.29	154,800
09 Jun 23	198.28999 +0.55	198.73	195.90	197.72	362,300
08 Jun 23	197.74001 -0.27	199.21	197.42	198.01	347,700
07 Jun 23	198.00999 -1.15	199.44	197.32	199.16	214,000
06 Jun 23	199.16000 +0.86	199.50	198.00	198.13	242,500
05 Jun 23	198.30000 -2.55	201.01	197.89	200.82	350,300
02 Jun 23	200.85001 +3.41	201.10	197.91	197.91	253,700
01 Jun 23	197.44000 -2.62	199.90	196.89	199.78	285,700
31 May 23	200.06000 +1.01	201.21	195.92	198.01	699,600
30 May 23	199.05000 -4.35	203.30	198.86	203.30	232,600
29 May 23	203.39999 +0.81	204.06	202.32	202.94	91,800
26 May 23	202.59000 +1.97	203.11	200.07	201.38	275,500
25 May 23	200.62000 +0.67	202.14	199.24	199.49	148,400
24 May 23	199.95000 -2.11	201.43	198.96	201.43	317,800
23 May 23	202.06000 -1.54	205.25	201.07	202.18	328,900
19 May 23	203.60001 +1.73	204.22	201.22	202.98	243,200
18 May 23	201.87000 +0.82	202.00	199.97	200.56	185,600
17 May 23	201.05000 +0.14	201.91	198.55	201.22	224,200
16 May 23	200.91000 -0.15	202.80	199.94	201.11	237,600
15 May 23	201.06000 +1.49	201.33	198.82	199.89	192,900
12 May 23	199.57001 +0.04	201.58	198.60	201.56	225,200
11 May 23	199.53000 -3.18	199.99	193.36	199.99	429,700
10 May 23	202.71001 +1.96	203.00	200.00	201.41	165,200
09 May 23	200.75000 +0.39	202.29	199.82	199.82	217,100
08 May 23	200.36000 +0.49	200.94	199.36	199.80	136,400
05 May 23	199.87000 -1.19	202.53	198.28	201.43	215,600
04 May 23	201.06000 +0.41	202.20	200.05	200.41	253,000
03 May 23	200.64999 -4.08	205.06	200.09	204.98	316,600
02 May 23	204.73000 -1.44	205.77	202.97	205.77	286,000
01 May 23	206.17000 +1.23	207.83	205.46	205.46	190,700
28 Apr 23	204.94000 +0.94	207.14	204.11	204.14	358,400
27 Apr 23	204.00000 -0.15	205.39	203.34	205.23	233,300
26 Apr 23	204.14999 +0.27	205.91	203.13	204.21	293,200
25 Apr 23	203.88000 -0.63	205.50	203.21	204.50	248,000
24 Apr 23	204.50999 +1.07	205.00	202.91	203.15	263,700
21 Apr 23	203.44000 +3.02	203.89	200.21	200.87	265,100
20 Apr 23	200.42000 +1.17	201.60	199.32	199.38	263,800
19 Apr 23	199.25000 -0.22	200.49	197.57	199.02	243,500
18 Apr 23	199.47000 +1.90	199.74	198.30	198.31	374,600
17 Apr 23	197.57001 -0.90	199.50	196.41	198.47	176,300
14 Apr 23	198.47000 -0.96	199.84	197.65	199.84	131,000
13 Apr 23	199.42999 +0.92	199.99	197.32	198.52	248,600
12 Apr 23	198.50999 +1.65	199.20	197.18	197.46	206,400
11 Apr 23	196.86000 +2.27	197.36	194.33	194.92	234,300
10 Apr 23	194.59000 -2.56	196.91	194.10	196.82	335,700
06 Apr 23	197.14999 -0.48	198.47	196.43	197.20	499,300
05 Apr 23	197.63000 +1.45	198.47	195.20	196.81	442,800
04 Apr 23	196.17999 -0.54	197.86	194.92	196.95	342,400
03 Apr 23	196.72000 +3.30	196.84	193.49	194.04	275,500
31 Mar 23	193.42000 +1.16	194.58	192.40	192.40	346,900
30 Mar 23	192.25999 +2.71	192.31	189.90	190.65	274,100
29 Mar 23	189.55000 -1.42	191.60	189.31	191.60	297,500
28 Mar 23	190.97000 -1.03	194.44	190.26	191.90	161,100
27 Mar 23	192.00000 -1.41	194.76	190.53	194.00	331,600
24 Mar 23	193.41000 +0.89	193.64	190.22	191.67	227,500
23 Mar 23	192.52000 +2.15	192.69	189.87	191.08	420,300
22 Mar 23	190.37000 +0.75	191.87	190.00	190.19	225,300
21 Mar 23	189.62000 +0.50	190.66	189.17	190.66	198,100
20 Mar 23	189.12000 -0.28	190.32	188.15	190.05	299,300
17 Mar 23	189.39999 +0.64	190.30	184.93	190.30	921,800
16 Mar 23	188.75999 +2.08	190.11	184.68	186.50	495,400
15 Mar 23	186.67999 -0.71	186.96	182.01	186.19	657,100
14 Mar 23	187.39000 -1.52	189.57	185.93	188.49	487,900
13 Mar 23	188.91000 -1.20	189.90	187.57	188.00	446,000
10 Mar 23	190.11000 -2.41	192.23	189.19	191.89	425,500
09 Mar 23	192.52000 -2.89	196.51	192.03	195.41	319,100
08 Mar 23	195.41000 +1.41	197.10	194.04	194.04	232,700
07 Mar 23	194.00000 -2.62	196.62	192.94	196.62	277,400
06 Mar 23	196.62000 +1.08	197.37	195.42	195.42	155,900
03 Mar 23	195.53999 -0.03	196.76	193.41	196.37	383,700
02 Mar 23	195.57001 -1.15	196.48	194.38	196.36	214,500
01 Mar 23	196.72000 +0.71	197.35	194.53	194.53	307,100
28 Feb 23	196.00999 -1.29	196.45	194.93	196.41	532,500
27 Feb 23	197.30000 -0.76	199.66	197.00	199.36	173,000
24 Feb 23	198.06000 -0.28	198.61	196.12	198.31	185,300
23 Feb 23	198.34000 -1.63	202.41	197.89	202.41	356,200
22 Feb 23	199.97000 +0.37	202.32	198.54	198.54	362,900
21 Feb 23	199.60001 -3.10	202.70	198.94	202.01	303,600
17 Feb 23	202.70000 +2.19	202.96	200.27	200.28	254,200
16 Feb 23	200.50999 +0.22	201.74	197.95	197.95	244,000
15 Feb 23	200.28999 +1.12	200.64	198.17	199.26	228,800
14 Feb 23	199.17000 +0.45	201.67	198.20	199.14	273,500
13 Feb 23	198.72000 +1.68	199.65	196.87	197.00	324,400
10 Feb 23	197.03999 +3.37	198.36	193.92	193.92	452,900
09 Feb 23	193.67000 +2.19	193.92	188.72	191.67	561,400
08 Feb 23	191.48000 -6.17	197.01	189.01	197.00	776,900
07 Feb 23	197.64999 +1.75	198.12	194.04	194.04	343,400
06 Feb 23	195.89999 +0.82	196.27	193.70	194.53	247,500
03 Feb 23	195.08000 +0.38	195.87	193.59	194.44	308,000
02 Feb 23	194.70000 +1.43	196.99	191.15	193.25	543,600
01 Feb 23	193.27000 +0.24	196.26	192.51	192.52	730,500
31 Jan 23	193.03000 -0.37	195.96	192.08	194.40	477,500
30 Jan 23	193.39999 +0.25	194.97	192.14	193.01	358,800
27 Jan 23	193.14999 -3.95	197.64	191.00	197.41	492,200
26 Jan 23	197.10001 -3.48	201.35	197.06	200.54	269,600
25 Jan 23	200.58000 +2.18	201.78	197.50	197.50	237,300
24 Jan 23	198.39999 +2.27	198.99	195.94	196.09	208,100
23 Jan 23	196.13000 -1.69	197.78	195.15	197.78	295,900
20 Jan 23	197.82001 +0.91	198.45	196.00	197.12	166,300
19 Jan 23	196.91000 -2.05	199.38	196.75	198.99	317,300
18 Jan 23	198.96001 +0.32	200.00	197.28	198.62	256,900
17 Jan 23	198.64000 -0.56	200.41	197.72	199.29	258,100
16 Jan 23	199.20000 -0.18	199.75	198.55	198.60	39,100
13 Jan 23	199.38000 +2.45	200.90	196.16	196.81	299,100
12 Jan 23	196.92999 -0.06	198.29	194.48	196.43	522,700
11 Jan 23	196.99001 -2.20	200.44	196.95	199.79	571,100
10 Jan 23	199.19000 +1.33	199.33	197.79	197.82	175,000
09 Jan 23	197.86000 -1.95	200.37	197.65	199.40	202,600
06 Jan 23	199.81000 +3.30	200.26	196.51	196.77	257,400
05 Jan 23	196.50999 -0.26	197.24	194.66	196.28	177,500
04 Jan 23	196.77000 +0.99	197.63	195.55	196.54	256,000
03 Jan 23	195.78000 +0.87	197.16	195.00	195.02	237,100
30 Dec 22	194.91000 -2.84	199.52	194.65	197.75	223,800
29 Dec 22	197.75000 +0.99	199.42	197.24	197.24	179,000
28 Dec 22	196.75999 -1.62	200.62	196.23	200.62	176,200
23 Dec 22	198.38000 -0.19	199.45	196.69	197.91	221,600
22 Dec 22	198.57001 -0.26	198.68	197.50	197.70	159,900
21 Dec 22	198.83000 +1.36	200.30	197.75	197.75	264,000
20 Dec 22	197.47000 +1.42	198.92	195.02	196.55	231,700
19 Dec 22	196.05000 -2.05	200.03	195.39	198.32	269,600
16 Dec 22	198.10001 +0.07	198.64	196.42	196.67	768,700
15 Dec 22	198.03000 +0.89	199.02	195.01	195.79	290,800
14 Dec 22	197.14000 -0.53	198.30	195.82	196.94	385,200
13 Dec 22	197.67000 -5.40	205.50	197.32	205.00	296,500
12 Dec 22	203.07001 -0.90	204.73	202.35	203.97	333,600
09 Dec 22	203.97000 +0.20	204.87	203.57	203.57	208,200
08 Dec 22	203.77000 +1.85	204.87	200.91	201.91	337,100
07 Dec 22	201.92000 +0.55	204.13	200.65	201.37	340,700
06 Dec 22	201.37000 -0.82	202.68	199.27	202.43	244,700
05 Dec 22	202.19000 -2.49	204.52	201.46	204.26	282,900
02 Dec 22	204.67999 +2.74	205.86	200.27	200.98	329,700
01 Dec 22	201.94000 +0.68	202.98	200.47	201.41	249,200
30 Nov 22	201.25999 +1.96	202.00	196.60	199.21	789,700
29 Nov 22	199.30000 +1.94	199.78	196.20	197.84	235,700
28 Nov 22	197.36000 -0.35	199.84	196.34	197.14	303,800
25 Nov 22	197.71001 +3.05	199.12	194.73	195.03	276,400
24 Nov 22	194.66000 +0.36	195.16	194.03	194.94	119,600
23 Nov 22	194.30000 +1.30	194.53	192.00	193.46	487,500
22 Nov 22	193.00000 +0.19	194.51	192.78	193.68	347,000
21 Nov 22	192.81000 -1.45	195.75	192.58	194.78	327,600
18 Nov 22	194.25999 +2.40	194.86	193.20	193.20	475,100
17 Nov 22	191.86000 +0.20	192.76	190.89	191.16	527,100
16 Nov 22	191.66000 -0.60	192.66	190.50	192.57	559,500
15 Nov 22	192.25999 -2.44	195.97	191.88	195.86	349,700
14 Nov 22	194.70000 +0.96	195.84	192.96	192.96	670,500
11 Nov 22	193.74001 -5.76	200.63	191.92	200.63	571,700
10 Nov 22	199.50000 +3.99	200.48	195.79	198.08	509,200
09 Nov 22	195.50999 -10.66	206.82	193.00	205.92	783,000
08 Nov 22	206.17000 -0.16	207.97	204.93	207.97	255,000
07 Nov 22	206.33000 -1.33	208.65	205.89	207.16	237,300
04 Nov 22	207.66000 +3.54	208.00	205.20	205.89	247,500
03 Nov 22	204.12000 -1.85	206.17	203.57	205.10	208,900
02 Nov 22	205.97000 -1.71	208.22	205.51	207.68	303,700
01 Nov 22	207.67999 +0.67	209.57	205.74	209.57	180,800
31 Oct 22	207.00999 -0.07	208.00	205.96	207.45	270,100
28 Oct 22	207.08000 +2.52	207.59	203.18	204.93	221,500
27 Oct 22	204.56000 +1.34	205.87	203.20	203.88	331,700
26 Oct 22	203.22000 +1.22	204.19	201.15	202.00	263,700
25 Oct 22	202.00000 +3.08	202.69	197.99	198.91	899,300
24 Oct 22	198.92000 +3.71	199.41	195.72	196.39	256,600
21 Oct 22	195.21001 +1.68	196.57	193.37	193.51	291,700
20 Oct 22	193.53000 -2.30	196.41	192.67	195.93	202,500
19 Oct 22	195.83000 -2.37	197.75	194.12	197.74	277,400
18 Oct 22	198.20000 +1.84	199.03	196.12	198.60	179,900
17 Oct 22	196.36000 +2.85	197.31	194.00	195.55	328,900
14 Oct 22	193.50999 +1.39	196.32	192.92	193.85	504,500
13 Oct 22	192.12000 +1.46	194.05	187.60	188.52	372,700
12 Oct 22	190.66000 -2.20	192.24	188.38	190.99	368,100
11 Oct 22	192.86000 +1.88	194.42	189.08	190.59	422,000
07 Oct 22	190.98000 -7.85	198.62	190.45	197.48	659,600
06 Oct 22	198.83000 -4.86	204.02	197.51	204.02	369,300
05 Oct 22	203.69000 -1.63	206.59	203.43	205.00	282,900
04 Oct 22	205.32001 +7.64	205.45	198.90	198.90	358,800
03 Oct 22	197.67999 +2.19	198.48	196.24	197.55	388,500
30 Sep 22	195.49001 -4.62	200.65	195.28	200.65	500,200
29 Sep 22	200.11000 +1.80	200.54	197.05	197.35	1,034,000
28 Sep 22	198.31000 +2.87	198.59	193.88	195.34	335,100
27 Sep 22	195.44000 -0.18	196.76	194.73	196.60	388,400
26 Sep 22	195.62000 -1.70	197.65	194.71	197.00	295,100
23 Sep 22	197.32001 -1.48	198.82	196.66	198.20	410,300
22 Sep 22	198.80000 -0.53	200.42	198.00	200.42	251,500
21 Sep 22	199.33000 -1.60	201.92	199.22	201.61	258,700
20 Sep 22	200.92999 -2.03	203.23	198.79	203.22	309,400
19 Sep 22	202.96001 +0.30	203.33	202.00	202.24	283,300
16 Sep 22	202.66000 -1.38	203.74	201.37	203.02	2,001,400
15 Sep 22	204.03999 +0.41	205.16	202.85	203.58	407,300
14 Sep 22	203.63000 +0.01	203.91	201.60	202.00	390,600
13 Sep 22	203.62000 -1.33	205.15	203.05	203.41	374,400
12 Sep 22	204.95000 +3.74	205.40	201.20	201.75	326,500
09 Sep 22	201.21001 +2.46	203.99	199.43	199.46	351,900
08 Sep 22	198.75000 +1.06	200.39	196.72	197.64	531,400
07 Sep 22	197.69000 +2.92	198.13	192.59	194.35	423,700
06 Sep 22	194.77000 +3.41	196.21	191.99	192.38	487,700
02 Sep 22	191.36000 +2.29	192.72	189.09	189.89	196,500
01 Sep 22	189.07001 -1.18	190.27	187.82	189.88	265,400
31 Aug 22	190.25000 +0.35	192.73	189.75	190.60	333,900
30 Aug 22	189.89999 -3.22	193.78	189.82	193.76	168,300
29 Aug 22	193.12000 +0.68	193.49	191.24	191.99	184,700
26 Aug 22	192.44000 -1.04	195.84	192.29	194.08	259,400
25 Aug 22	193.48000 +0.55	194.29	192.01	193.00	155,200
24 Aug 22	192.92999 +0.10	194.03	191.96	192.67	241,800
23 Aug 22	192.83000 -3.71	196.40	192.71	196.40	222,700
22 Aug 22	196.53999 +1.00	196.98	194.15	194.95	194,200
19 Aug 22	195.53999 -0.25	196.38	194.69	195.99	194,700
18 Aug 22	195.78999 +0.29	196.53	194.93	195.54	228,400
17 Aug 22	195.50000 +0.36	197.17	194.47	194.47	374,300
16 Aug 22	195.14000 +1.33	195.47	193.44	193.44	203,500
15 Aug 22	193.81000 +1.70	194.32	191.68	192.09	240,500
12 Aug 22	192.11000 +1.29	192.44	191.25	191.71	490,100
11 Aug 22	190.82001 +1.12	191.65	189.13	190.53	352,300
10 Aug 22	189.70000 -2.37	193.72	188.95	192.44	442,200
09 Aug 22	192.07001 -0.35	193.99	191.09	192.70	165,400
08 Aug 22	192.42000 +1.02	193.17	191.64	191.97	401,500
05 Aug 22	191.39999 +1.46	191.52	189.28	189.28	263,400
04 Aug 22	189.94000 -0.08	190.49	188.52	189.93	175,500
03 Aug 22	190.02000 +2.76	190.67	187.17	187.17	392,700
02 Aug 22	187.25999 -3.34	191.43	187.03	190.76	477,600
29 Jul 22	190.60001 +7.50	191.56	185.00	185.00	646,600
28 Jul 22	183.10001 -0.64	185.00	181.98	184.48	458,800
27 Jul 22	183.74001 +2.23	184.71	181.30	181.83	352,000
26 Jul 22	181.50999 +2.96	181.85	178.21	178.21	245,600
25 Jul 22	178.55000 +0.25	180.14	178.09	178.31	204,200
22 Jul 22	178.30000 -0.43	181.07	177.74	178.96	474,500
21 Jul 22	178.73000 -4.15	183.13	178.52	182.90	507,000
20 Jul 22	182.88000 +0.51	183.30	180.37	181.82	434,300
19 Jul 22	182.37000 +1.80	183.12	180.13	181.61	283,200
18 Jul 22	180.57001 -1.94	183.86	180.10	183.12	493,800
15 Jul 22	182.50999 +0.60	185.65	182.10	182.29	450,400
14 Jul 22	181.91000 -7.29	189.98	181.68	188.55	674,100
13 Jul 22	189.20000 +0.92	189.79	186.85	186.85	381,800
12 Jul 22	188.28000 -1.31	190.60	187.87	189.31	485,900
11 Jul 22	189.59000 +1.36	190.46	187.30	188.11	361,000
08 Jul 22	188.23000 +0.57	188.95	186.99	187.14	361,500
07 Jul 22	187.66000 +2.96	187.95	183.93	184.61	562,000
06 Jul 22	184.70000 +1.73	184.82	182.67	182.99	460,600
05 Jul 22	182.97000 +0.30	184.00	180.92	182.62	349,100
04 Jul 22	182.67000 +1.11	184.89	179.44	182.89	163,900
30 Jun 22	181.56000 +1.08	181.60	177.33	179.67	586,800
29 Jun 22	180.48000 -1.81	183.89	180.30	182.12	409,600
28 Jun 22	182.28999 -0.44	184.68	181.75	183.00	406,100
27 Jun 22	182.73000 +2.31	183.12	180.41	180.93	470,400
24 Jun 22	180.42000 +0.55	182.11	180.00	180.55	374,100
23 Jun 22	179.87000 +2.27	180.20	177.22	178.32	444,800
22 Jun 22	177.60001 +0.65	178.47	174.90	175.77	269,700
21 Jun 22	176.95000 +0.16	178.30	176.51	177.13	236,400
20 Jun 22	176.78999 +0.32	177.23	175.50	176.58	105,700
17 Jun 22	176.47000 +4.00	177.43	172.50	172.64	1,082,900
16 Jun 22	172.47000 -3.10	174.49	172.04	174.49	249,700
15 Jun 22	175.57001 -0.04	177.68	174.16	176.05	293,700
14 Jun 22	175.61000 -3.95	179.01	174.61	178.29	357,400
13 Jun 22	179.56000 -1.52	181.08	178.00	179.86	655,600
10 Jun 22	181.08000 -3.72	184.17	181.01	184.17	264,200
09 Jun 22	184.80000 +0.36	185.98	184.45	184.45	229,500
08 Jun 22	184.44000 -2.16	187.49	184.22	186.41	512,800
07 Jun 22	186.60001 +2.11	187.01	183.11	184.23	223,100
06 Jun 22	184.49001 -0.18	187.35	184.32	185.28	442,800
03 Jun 22	184.67000 -0.10	185.41	183.49	184.67	202,400
02 Jun 22	184.77000 +1.26	184.83	181.90	183.48	229,000
01 Jun 22	183.50999 +0.76	184.47	181.45	182.72	325,300
31 May 22	182.75000 +1.06	183.02	180.82	182.75	827,600
30 May 22	181.69000 +1.47	182.36	180.42	181.44	97,000
27 May 22	180.22000 -0.85	182.22	179.50	182.16	385,000
26 May 22	181.07001 +0.48	181.66	180.41	181.49	348,400
25 May 22	180.59000 -0.06	183.36	180.00	181.29	287,000
24 May 22	180.64999 +3.84	182.26	176.64	178.24	516,000
20 May 22	176.81000 +0.89	177.43	175.38	176.55	478,700
19 May 22	175.92000 -1.28	177.38	174.71	176.76	318,200
18 May 22	177.20000 -2.06	179.13	176.59	178.31	217,800
17 May 22	179.25999 +1.74	179.41	177.96	178.99	205,600
16 May 22	177.52000 +0.88	178.27	175.45	176.84	226,700
13 May 22	176.64000 +0.61	178.52	175.26	177.15	200,700
12 May 22	176.03000 +1.10	177.32	174.14	174.60	409,100
11 May 22	174.92999 +1.53	175.17	170.82	173.39	491,300
10 May 22	173.39999 -3.91	179.68	172.34	178.08	443,600
09 May 22	177.31000 +0.25	178.33	174.46	175.46	357,900
06 May 22	177.06000 +0.73	178.50	175.72	176.02	332,000
05 May 22	176.33000 -0.97	178.24	175.11	177.33	354,100
04 May 22	177.30000 +2.15	177.74	174.24	175.27	385,300
03 May 22	175.14999 -3.17	178.47	175.00	177.92	421,600
02 May 22	178.32001 -1.40	180.49	177.34	179.33	357,700
29 Apr 22	179.72000 -1.57	182.37	179.36	180.84	406,600
28 Apr 22	181.28999 +2.91	182.06	178.82	179.69	246,400
27 Apr 22	178.38000 +1.51	178.91	176.23	176.96	395,900
26 Apr 22	176.87000 -3.12	179.73	176.47	179.73	385,500
25 Apr 22	179.99001 +0.32	180.58	178.00	178.77	474,800
22 Apr 22	179.67000 -2.99	183.37	178.77	182.83	334,400
21 Apr 22	182.66000 -0.24	184.10	180.54	183.21	337,000
20 Apr 22	182.89999 +2.91	183.82	180.31	180.56	295,800
19 Apr 22	179.99001 -1.44	181.45	179.15	181.43	195,700
18 Apr 22	181.42999 -1.06	182.55	181.08	182.28	174,900
14 Apr 22	182.49001 -0.41	183.85	182.40	182.96	187,000
13 Apr 22	182.89999 +0.00	183.62	182.46	183.43	253,800
12 Apr 22	182.89999 -1.20	185.37	182.74	184.79	371,100
11 Apr 22	184.10001 -2.69	186.60	183.91	186.52	433,400
08 Apr 22	186.78999 -0.54	188.74	186.63	187.50	390,100
07 Apr 22	187.33000 -0.27	187.81	185.74	187.60	629,100
06 Apr 22	187.60001 -0.40	188.96	187.06	187.26	292,800
05 Apr 22	188.00000 +3.79	189.95	184.07	184.07	436,100
04 Apr 22	184.21001 -0.46	185.30	183.55	185.14	439,400
01 Apr 22	184.67000 -0.05	185.85	183.51	185.74	241,200
31 Mar 22	184.72000 -0.49	186.78	184.53	186.75	411,900
30 Mar 22	185.21001 +0.31	185.39	184.09	184.54	308,100
29 Mar 22	184.89999 -0.22	186.39	184.77	186.08	215,700
28 Mar 22	185.12000 +0.18	186.20	184.46	185.36	255,800
25 Mar 22	184.94000 -0.12	185.87	184.50	185.86	308,700
24 Mar 22	185.06000 -3.17	188.75	184.20	188.75	384,100
23 Mar 22	188.23000 -0.19	190.00	187.40	188.80	537,100
22 Mar 22	188.42000 +2.57	189.37	186.97	187.20	336,400
21 Mar 22	185.85001 -0.64	187.33	184.81	186.35	540,700
18 Mar 22	186.49001 +0.00	188.04	185.51	186.59	6,124,400
17 Mar 22	186.49001 +1.05	187.04	184.61	185.44	329,500
16 Mar 22	185.44000 +2.99	185.85	182.67	183.49	439,700
15 Mar 22	182.45000 -0.83	184.43	182.15	183.03	340,900
14 Mar 22	183.28000 -2.44	186.32	181.86	184.38	625,500
11 Mar 22	185.72000 -0.90	186.92	185.05	186.63	276,300
10 Mar 22	186.62000 +0.13	186.70	183.35	186.48	412,200
09 Mar 22	186.49001 +1.87	187.99	185.21	187.99	551,900
08 Mar 22	184.62000 -3.19	187.42	183.79	187.42	598,600
07 Mar 22	187.81000 +3.77	190.48	186.74	188.80	676,000
04 Mar 22	184.03999 +1.11	184.85	181.29	182.93	247,400
03 Mar 22	182.92999 +1.65	185.00	181.25	181.87	245,000
02 Mar 22	181.28000 +0.71	182.28	179.95	181.51	200,700
01 Mar 22	180.57001 -1.22	182.80	180.35	181.10	294,600
28 Feb 22	181.78999 -0.66	182.14	179.72	181.50	399,000
25 Feb 22	182.45000 +0.90	183.00	181.38	182.00	199,000
24 Feb 22	181.55000 +0.39	181.90	177.44	178.14	285,400
23 Feb 22	181.16000 -2.01	183.93	180.88	183.34	198,600
22 Feb 22	183.17000 -0.44	184.59	181.49	182.74	275,200
18 Feb 22	183.61000 +0.14	184.31	183.15	183.94	183,200
17 Feb 22	183.47000 -1.06	184.75	183.27	184.17	231,500
16 Feb 22	184.53000 +0.57	185.50	182.77	182.77	333,400
15 Feb 22	183.96001 +2.83	184.96	182.24	182.76	296,400
14 Feb 22	181.13000 -2.57	183.62	180.99	183.11	299,400
11 Feb 22	183.70000 -1.00	185.32	183.25	184.95	252,900
10 Feb 22	184.70000 -0.41	187.92	184.48	184.67	353,000
09 Feb 22	185.11000 +7.11	186.40	182.00	183.00	514,900
08 Feb 22	178.00000 +3.05	178.44	175.09	175.09	247,100
07 Feb 22	174.95000 -0.18	176.11	174.07	175.03	272,700
04 Feb 22	175.13000 +2.23	175.81	172.87	173.21	193,900
03 Feb 22	172.89999 -0.56	173.71	172.62	173.02	201,900
02 Feb 22	173.46001 +0.94	174.09	171.54	173.17	346,400
01 Feb 22	172.52000 +0.29	173.30	171.64	172.50	342,000
31 Jan 22	172.23000 +2.25	172.43	169.46	170.05	645,600
28 Jan 22	169.98000 +1.15	170.14	168.63	169.34	681,200
27 Jan 22	168.83000 +1.77	169.73	167.21	167.85	382,600
26 Jan 22	167.06000 +0.16	170.15	166.58	168.57	467,600
25 Jan 22	166.89999 +0.20	168.60	163.53	166.22	413,600
24 Jan 22	166.70000 +2.40	167.11	162.23	165.01	538,600
21 Jan 22	164.30000 +0.64	164.35	161.12	163.46	296,300
20 Jan 22	163.66000 +2.36	163.98	161.75	161.97	248,200
19 Jan 22	161.30000 -0.17	161.76	160.26	161.48	311,400
18 Jan 22	161.47000 -0.72	162.70	159.89	160.41	224,300
17 Jan 22	162.19000 +1.60	162.89	160.40	160.40	155,900
14 Jan 22	160.59000 -3.55	164.07	159.89	163.52	346,800
13 Jan 22	164.14000 +0.00	165.09	163.97	164.13	260,400
12 Jan 22	164.14000 -0.81	165.84	164.00	165.02	221,500
11 Jan 22	164.95000 +0.50	165.05	163.87	165.00	162,000
10 Jan 22	164.45000 -0.50	165.09	162.43	164.58	361,200
07 Jan 22	164.95000 -1.57	166.90	164.49	166.63	171,200
06 Jan 22	166.52000 +2.90	167.00	163.43	163.43	296,700
05 Jan 22	163.62000 -0.10	165.24	163.19	163.72	268,300
04 Jan 22	163.72000 -0.70	165.11	163.18	165.11	249,500
31 Dec 21	164.42000 +0.12	164.64	163.50	164.19	94,900
30 Dec 21	164.30000 -0.25	165.19	164.19	164.60	96,200
29 Dec 21	164.55000 +1.07	166.00	164.23	166.00	127,300
24 Dec 21	163.48000 +0.24	163.57	162.93	163.28	35,800
23 Dec 21	163.24001 -0.18	164.43	163.03	163.89	139,700
22 Dec 21	163.42000 +0.48	163.58	162.25	162.50	166,100
21 Dec 21	162.94000 +1.65	163.16	161.51	162.49	182,600
20 Dec 21	161.28999 -1.59	162.15	159.31	162.15	193,800
17 Dec 21	162.88000 +0.46	165.00	160.84	165.00	385,100
16 Dec 21	162.42000 +0.45	162.80	161.60	162.62	174,400
15 Dec 21	161.97000 +3.07	162.05	159.01	159.33	241,000
14 Dec 21	158.89999 -2.42	160.00	158.75	159.09	204,400
13 Dec 21	161.32001 -0.04	162.54	160.26	161.36	339,400
10 Dec 21	161.36000 +0.08	162.00	160.49	162.00	205,000
09 Dec 21	161.28000 -0.19	162.41	161.19	161.19	186,900
08 Dec 21	161.47000 -2.08	163.60	160.60	163.60	214,100
07 Dec 21	163.55000 +1.13	164.39	162.23	162.43	199,200
06 Dec 21	162.42000 +0.04	164.46	162.26	163.00	193,900
03 Dec 21	162.38000 -0.10	163.56	161.87	162.68	260,200
02 Dec 21	162.48000 +2.34	162.96	160.06	160.14	246,600
01 Dec 21	160.14000 +1.62	162.66	159.80	160.00	305,500
30 Nov 21	158.52000 -2.84	161.45	158.00	160.80	1,153,300
29 Nov 21	161.36000 -0.88	163.41	160.24	163.41	254,300
26 Nov 21	162.24001 -1.90	162.58	161.49	162.50	290,600
25 Nov 21	164.14000 -0.28	165.31	163.95	164.56	108,200
24 Nov 21	164.42000 -0.76	165.32	164.34	165.12	199,600
23 Nov 21	165.17999 -0.01	166.35	164.82	165.76	268,000
22 Nov 21	165.19000 -0.18	166.36	164.16	166.36	241,700
19 Nov 21	165.37000 -1.44	166.68	164.68	166.68	309,800
18 Nov 21	166.81000 -1.88	168.11	166.68	168.09	277,700
17 Nov 21	168.69000 +0.09	168.98	166.72	168.48	226,800
16 Nov 21	168.60001 +1.99	169.02	166.58	166.58	262,600
15 Nov 21	166.61000 -2.09	169.68	166.05	169.11	292,600
12 Nov 21	168.70000 -1.39	171.00	168.30	170.84	216,000
11 Nov 21	170.09000 +0.22	170.96	168.26	170.08	311,700
10 Nov 21	169.87000 +3.68	173.03	168.71	171.00	884,100
09 Nov 21	166.19000 +0.93	167.16	164.83	166.24	299,900
08 Nov 21	165.25999 -1.49	168.00	164.75	168.00	245,100
05 Nov 21	166.75000 +1.25	167.41	165.48	166.25	221,600
04 Nov 21	165.50000 +0.16	167.05	164.80	166.24	264,900
03 Nov 21	165.34000 +0.26	165.93	164.67	164.88	170,400
02 Nov 21	165.08000 +0.22	166.13	164.12	164.78	143,700
01 Nov 21	164.86000 -1.05	166.84	164.31	166.38	208,800
29 Oct 21	165.91000 -2.66	168.39	165.72	168.13	202,800
28 Oct 21	168.57001 +0.68	169.39	167.62	168.21	190,200
27 Oct 21	167.89000 -0.71	168.61	166.93	168.61	170,200
26 Oct 21	168.60001 -0.94	170.07	168.24	169.79	292,600
25 Oct 21	169.53999 -0.24	170.18	168.40	169.84	245,000
22 Oct 21	169.78000 +0.39	170.07	168.26	169.00	262,200
21 Oct 21	169.39000 +1.52	169.87	168.08	168.08	201,700
20 Oct 21	167.87000 +1.21	168.06	166.81	166.99	228,100
19 Oct 21	166.66000 -1.27	168.90	166.23	168.36	160,400
18 Oct 21	167.92999 +0.30	167.93	164.90	166.56	240,300
15 Oct 21	167.63000 +1.07	168.00	166.16	167.05	206,000
14 Oct 21	166.56000 +0.27	167.33	165.03	166.97	150,000
13 Oct 21	166.28999 +0.58	166.74	162.88	165.45	270,800
12 Oct 21	165.71001 -0.39	167.69	165.17	166.72	216,800
08 Oct 21	166.10001 +0.00	167.01	165.28	166.43	279,700
07 Oct 21	166.10001 +2.36	167.30	164.36	164.44	375,400
06 Oct 21	163.74001 -0.99	164.72	163.15	164.26	285,300
05 Oct 21	164.73000 +0.06	165.79	164.46	165.51	197,400
04 Oct 21	164.67000 -2.29	167.75	163.94	166.35	187,600
01 Oct 21	166.96001 -0.52	169.36	165.90	169.36	176,900
30 Sep 21	167.48000 -2.05	169.57	166.36	169.48	284,000
29 Sep 21	169.53000 +1.73	170.11	168.41	168.92	144,300
28 Sep 21	167.80000 -0.99	169.06	167.64	168.71	220,200
27 Sep 21	168.78999 -1.74	170.72	168.36	170.34	248,000
24 Sep 21	170.53000 -0.71	172.17	170.44	171.79	152,500
23 Sep 21	171.24001 +0.25	172.44	170.79	171.20	255,100
22 Sep 21	170.99001 +1.07	171.93	169.06	170.02	179,400
21 Sep 21	169.92000 +0.08	172.00	169.23	170.05	190,700
20 Sep 21	169.84000 -1.33	170.77	167.90	169.95	220,800
17 Sep 21	171.17000 -0.04	172.28	170.45	171.14	1,331,000
16 Sep 21	171.21001 -0.10	171.83	170.17	171.28	236,200
15 Sep 21	171.31000 -2.36	174.25	171.07	173.69	343,300
14 Sep 21	173.67000 -2.08	175.38	173.36	174.37	282,800
13 Sep 21	175.75000 +1.22	175.93	174.13	174.97	284,100
10 Sep 21	174.53000 +0.99	174.68	173.01	174.09	306,900
09 Sep 21	173.53999 -0.50	175.34	173.19	174.34	160,500
08 Sep 21	174.03999 +1.11	175.22	172.30	173.15	204,200
07 Sep 21	172.92999 -0.11	174.14	172.06	173.08	271,100
03 Sep 21	173.03999 -1.05	174.13	173.00	174.06	130,700
02 Sep 21	174.09000 +1.40	174.88	172.88	173.07	145,500
01 Sep 21	172.69000 +0.86	173.02	170.86	171.90	220,700
31 Aug 21	171.83000 -0.66	173.89	171.38	172.75	1,262,300
30 Aug 21	172.49001 -0.81	173.69	172.36	173.21	218,300
27 Aug 21	173.30000 -0.93	174.84	172.76	174.39	170,300
26 Aug 21	174.23000 +0.64	174.49	173.18	174.25	193,600
25 Aug 21	173.59000 -0.16	174.48	173.28	173.76	259,300
24 Aug 21	173.75000 -0.86	174.49	172.98	174.35	198,000
23 Aug 21	174.61000 -2.56	177.36	174.17	177.01	313,400
20 Aug 21	177.17000 +1.12	178.28	175.80	176.45	198,000
19 Aug 21	176.05000 +1.95	176.20	173.48	173.59	271,700
18 Aug 21	174.10001 +0.61	174.47	172.92	173.48	150,100
17 Aug 21	173.49001 -1.11	174.56	173.00	174.55	179,500
16 Aug 21	174.60001 +0.67	174.96	173.44	173.74	231,000
13 Aug 21	173.92999 -0.49	175.02	173.42	174.75	131,900
12 Aug 21	174.42000 +4.42	176.50	170.44	170.88	676,600
11 Aug 21	170.00000 +0.05	170.59	169.36	170.33	176,200
10 Aug 21	169.95000 +0.41	170.50	168.86	169.09	378,100
09 Aug 21	169.53999 -0.39	171.01	169.40	169.79	264,300
06 Aug 21	169.92999 -0.04	170.34	169.49	170.14	293,900
05 Aug 21	169.97000 -0.01	170.16	169.70	170.00	257,200
04 Aug 21	169.98000 +0.58	170.10	169.25	169.45	336,400
03 Aug 21	169.39999 -0.60	170.63	166.60	170.63	276,600
30 Jul 21	170.00000 +0.62	170.10	167.91	170.05	425,800
29 Jul 21	169.38000 -0.50	171.05	169.21	170.00	364,400
28 Jul 21	169.88000 +0.31	173.00	168.44	173.00	764,800
27 Jul 21	169.57001 +1.15	170.31	165.66	168.50	297,900
26 Jul 21	168.42000 -0.18	171.15	167.42	171.15	130,800
23 Jul 21	168.60001 -1.40	170.75	164.82	170.75	422,300
22 Jul 21	170.00000 +0.17	170.10	168.76	169.58	294,400
21 Jul 21	169.83000 -0.25	170.36	168.98	169.89	187,600
20 Jul 21	170.08000 +1.07	170.15	168.75	168.75	210,500
19 Jul 21	169.00999 -0.66	169.73	166.94	168.70	217,700
16 Jul 21	169.67000 +0.03	170.83	168.49	170.83	246,700
15 Jul 21	169.64000 -0.03	170.09	168.99	169.00	350,400
14 Jul 21	169.67000 -0.73	170.80	168.92	170.59	394,300
13 Jul 21	170.39999 -0.94	172.40	169.94	171.96	409,800
12 Jul 21	171.34000 -0.69	173.00	171.17	172.78	176,800
09 Jul 21	172.03000 +1.35	172.22	170.69	170.69	134,100
08 Jul 21	170.67999 -0.99	170.92	169.43	170.67	240,800
07 Jul 21	171.67000 -0.41	173.72	170.99	172.06	233,100
06 Jul 21	172.08000 +1.83	172.26	169.50	171.24	223,800
05 Jul 21	170.25000 +0.53	170.50	168.27	169.16	66,000
02 Jul 21	169.72000 +1.31	170.27	168.26	169.12	168,600
30 Jun 21	168.41000 -1.78	169.57	167.46	169.39	302,900
29 Jun 21	170.19000 -0.83	171.36	169.23	171.02	116,800
28 Jun 21	171.02000 +1.79	171.30	169.96	170.33	114,600
25 Jun 21	169.23000 +0.25	170.05	168.51	169.87	279,200
24 Jun 21	168.98000 -1.62	172.00	168.87	171.85	332,300
23 Jun 21	170.60001 -0.41	171.32	169.73	170.95	255,300
22 Jun 21	171.00999 +1.89	172.15	168.25	170.00	218,200
21 Jun 21	169.12000 +2.61	170.08	166.90	167.19	219,800
18 Jun 21	166.50999 -2.17	170.60	166.51	168.39	825,100
17 Jun 21	168.67999 -0.09	170.86	168.42	168.88	217,500
16 Jun 21	168.77000 +1.18	169.42	167.48	167.57	192,300
15 Jun 21	167.59000 -0.08	169.74	167.00	167.28	212,800
14 Jun 21	167.67000 -0.99	168.90	166.77	167.95	402,700
11 Jun 21	168.66000 -0.07	169.01	167.20	168.70	174,600
10 Jun 21	168.73000 +1.15	169.03	166.46	167.17	167,600
09 Jun 21	167.58000 -0.12	167.95	165.85	167.86	264,300
08 Jun 21	167.70000 -1.18	169.06	167.41	168.75	297,700
07 Jun 21	168.88000 -2.27	172.24	168.82	172.03	305,300
04 Jun 21	171.14999 +2.13	172.24	169.32	169.99	1,217,700
03 Jun 21	169.02000 +5.39	169.56	162.67	162.67	462,900
02 Jun 21	163.63000 +1.32	163.92	161.96	162.68	278,300
01 Jun 21	162.31000 -0.93	164.34	161.77	163.71	179,900
31 May 21	163.24001 -0.80	165.58	162.98	163.70	102,600
28 May 21	164.03999 +1.34	164.52	162.71	163.25	163,900
27 May 21	162.70000 +0.88	163.14	160.33	161.38	835,200
26 May 21	161.82001 +2.40	162.72	158.59	160.00	339,600
25 May 21	159.42000 -0.65	160.47	157.71	160.47	292,500
21 May 21	160.07001 +0.26	160.79	159.40	160.19	259,900
20 May 21	159.81000 +1.99	160.38	158.23	158.43	223,000
19 May 21	157.82001 -0.77	158.80	156.60	157.00	173,700
18 May 21	158.59000 -1.25	160.01	157.53	160.01	328,600
17 May 21	159.84000 -0.60	161.11	159.35	160.74	214,500
14 May 21	160.44000 -0.01	161.98	160.10	161.03	931,900
13 May 21	160.45000 -1.86	162.89	159.86	162.48	252,200
12 May 21	162.31000 -2.73	167.23	160.66	165.99	1,062,800
11 May 21	165.03999 -1.93	167.81	164.71	167.32	254,900
10 May 21	166.97000 +2.03	167.66	165.03	165.03	207,800
07 May 21	164.94000 +0.28	166.12	163.70	164.87	109,900
06 May 21	164.66000 +0.85	164.66	163.11	163.13	183,900
05 May 21	163.81000 -0.08	164.68	163.39	164.38	142,900
04 May 21	163.89000 -0.76	165.31	163.06	164.55	150,600
03 May 21	164.64999 +1.27	164.92	163.30	163.60	157,000
30 Apr 21	163.38000 -0.39	164.55	162.91	163.90	246,500
29 Apr 21	163.77000 +0.85	164.53	162.75	163.79	173,700
28 Apr 21	162.92000 +0.39	164.19	162.21	162.21	150,700
27 Apr 21	162.53000 -0.33	163.92	162.19	163.12	214,600
26 Apr 21	162.86000 -0.65	164.64	162.43	164.06	203,900
23 Apr 21	163.50999 +0.61	164.45	163.05	163.18	162,300
22 Apr 21	162.89999 +0.15	163.70	161.86	162.77	265,000
21 Apr 21	162.75000 +0.34	163.71	161.80	162.79	161,300
20 Apr 21	162.41000 +0.44	163.02	161.86	161.97	198,100
19 Apr 21	161.97000 -1.47	164.05	161.62	163.78	198,400
16 Apr 21	163.44000 +1.29	163.87	162.16	162.75	195,800
15 Apr 21	162.14999 +1.77	163.05	160.75	160.75	245,900
14 Apr 21	160.38000 +0.01	161.39	160.30	160.72	207,300
13 Apr 21	160.37000 +0.08	161.21	159.98	160.30	160,500
12 Apr 21	160.28999 +1.33	160.74	158.04	158.45	317,600
09 Apr 21	158.96001 +1.41	159.59	156.85	157.52	279,300
08 Apr 21	157.55000 +0.68	157.78	155.28	157.50	301,700
07 Apr 21	156.87000 +0.80	157.53	155.10	155.42	261,600
06 Apr 21	156.07001 +1.07	156.45	154.75	155.30	170,200
05 Apr 21	155.00000 -1.78	157.29	154.93	157.29	138,700
01 Apr 21	156.78000 +2.78	156.91	154.29	154.32	163,400
31 Mar 21	154.00000 -0.03	155.57	153.48	154.19	274,600
30 Mar 21	154.03000 -1.28	155.44	153.07	155.44	145,800
29 Mar 21	155.31000 +3.59	156.15	151.62	151.72	334,900
26 Mar 21	151.72000 -2.10	153.95	151.15	153.82	222,900
25 Mar 21	153.82001 +0.85	154.01	152.21	153.08	154,300
24 Mar 21	152.97000 +0.54	154.00	151.77	152.18	168,500
23 Mar 21	152.42999 +1.13	154.20	151.41	151.41	196,000
22 Mar 21	151.30000 +0.22	152.17	150.42	150.89	164,600
19 Mar 21	151.08000 +0.56	151.32	150.25	150.25	490,100
18 Mar 21	150.52000 -0.24	151.13	150.25	150.70	242,300
17 Mar 21	150.75999 -2.54	152.47	150.10	152.47	273,100
16 Mar 21	153.30000 +1.02	153.35	151.69	152.46	180,400
15 Mar 21	152.28000 -0.66	153.99	151.58	152.75	142,900
12 Mar 21	152.94000 -1.26	154.20	151.90	153.02	277,400
11 Mar 21	154.20000 +0.15	155.61	153.89	153.98	236,300
10 Mar 21	154.05000 -0.53	155.20	152.77	154.65	236,500
09 Mar 21	154.58000 +0.72	157.36	153.64	153.86	351,000
08 Mar 21	153.86000 +4.01	154.54	149.74	149.87	333,600
05 Mar 21	149.85001 +3.08	149.98	146.65	147.27	352,200
04 Mar 21	146.77000 -0.40	147.67	145.45	147.11	329,900
03 Mar 21	147.17000 +1.06	147.42	145.72	146.36	332,500
02 Mar 21	146.11000 +1.68	147.34	144.38	144.66	208,700
01 Mar 21	144.42999 +2.19	144.46	142.59	143.26	254,500
26 Feb 21	142.24001 -1.26	144.30	142.13	143.01	642,800
25 Feb 21	143.50000 +1.00	143.58	141.52	142.80	204,800
24 Feb 21	142.50000 +0.51	143.43	140.50	141.99	269,000
23 Feb 21	141.99001 -0.35	143.22	141.17	143.22	270,100
22 Feb 21	142.34000 -1.99	144.12	142.13	143.63	206,700
19 Feb 21	144.33000 -1.25	145.86	143.62	145.84	153,700
18 Feb 21	145.58000 -0.02	145.98	144.27	145.02	319,100
17 Feb 21	145.60001 -1.32	146.36	143.81	146.36	484,400
16 Feb 21	146.92000 -2.32	150.49	146.13	150.49	276,300
12 Feb 21	149.24001 -0.55	150.87	147.77	149.73	179,700
11 Feb 21	149.78999 -2.03	151.82	149.52	151.82	270,900
10 Feb 21	151.82001 +5.03	153.35	147.67	147.85	593,400
09 Feb 21	146.78999 +1.01	147.40	145.71	146.00	265,400
08 Feb 21	145.78000 -0.30	147.38	145.64	146.74	259,400
05 Feb 21	146.08000 +0.79	148.00	145.11	145.42	257,800
04 Feb 21	145.28999 +0.82	146.14	143.86	144.44	172,800
03 Feb 21	144.47000 +0.07	144.67	143.67	144.40	186,200
02 Feb 21	144.39999 +2.32	145.16	142.46	142.80	254,200
01 Feb 21	142.08000 +1.08	143.44	141.46	142.19	203,600
29 Jan 21	141.00000 -1.96	144.18	140.53	142.90	445,300
28 Jan 21	142.96001 -0.04	143.97	142.10	143.00	164,600
27 Jan 21	143.00000 -2.41	145.00	142.65	145.00	219,000
26 Jan 21	145.41000 +0.35	145.81	144.23	145.46	162,300
25 Jan 21	145.06000 -0.18	145.24	143.82	145.17	210,800
22 Jan 21	145.24001 +0.50	145.56	144.00	144.66	324,300
21 Jan 21	144.74001 +0.70	144.86	143.46	144.04	137,400
20 Jan 21	144.03999 +0.69	144.04	142.20	143.68	197,100
19 Jan 21	143.35001 -0.55	144.22	143.33	143.91	305,000
18 Jan 21	143.89999 +0.06	144.88	143.52	144.53	105,200
15 Jan 21	143.84000 +1.01	143.99	142.10	143.56	185,100
14 Jan 21	142.83000 -0.08	144.11	142.55	143.11	297,500
13 Jan 21	142.91000 -0.29	145.05	142.85	143.53	267,400
12 Jan 21	143.20000 +0.15	144.34	142.21	143.08	253,600
11 Jan 21	143.05000 -1.42	144.12	142.70	144.05	256,800
08 Jan 21	144.47000 -0.38	145.84	142.95	145.84	336,000
07 Jan 21	144.85001 -2.79	149.92	142.66	148.87	495,000
06 Jan 21	147.64000 -3.11	151.27	147.27	150.80	257,100
05 Jan 21	150.75000 +1.00	150.88	148.81	149.75	159,500
04 Jan 21	149.75000 -0.97	151.68	148.63	151.24	114,000
31 Dec 20	150.72000 +1.21	151.65	148.91	148.97	142,400
30 Dec 20	149.50999 -1.38	152.47	149.17	150.99	151,100
29 Dec 20	150.89000 -0.87	152.98	150.00	151.83	245,700
24 Dec 20	151.75999 +1.64	151.85	150.00	150.00	101,800
23 Dec 20	150.12000 -1.29	152.09	149.35	151.28	128,100
22 Dec 20	151.41000 +1.41	152.03	149.25	150.10	179,100
21 Dec 20	150.00000 +1.12	150.98	147.82	149.06	160,800
18 Dec 20	148.88000 -2.43	151.44	148.66	151.39	478,700
17 Dec 20	151.31000 +1.27	152.13	149.33	149.84	230,900
16 Dec 20	150.03999 +1.16	150.66	148.79	148.79	204,400
15 Dec 20	148.88000 -0.12	150.29	148.34	149.78	267,100
14 Dec 20	149.00000 -3.44	151.59	148.50	151.59	418,800
11 Dec 20	152.44000 -0.31	153.82	152.21	152.27	168,700
10 Dec 20	152.75000 -1.25	154.38	152.01	153.82	300,500
09 Dec 20	154.00000 -1.26	155.32	153.17	155.07	295,800
08 Dec 20	155.25999 +1.28	155.62	153.07	153.44	408,400
07 Dec 20	153.98000 -2.99	157.74	153.15	156.82	448,600
04 Dec 20	156.97000 +5.66	157.72	154.65	155.08	421,600
03 Dec 20	151.31000 +2.82	152.84	147.03	148.22	328,200
02 Dec 20	148.49001 +1.59	148.62	145.53	145.68	383,400
01 Dec 20	146.89999 +1.61	146.96	144.18	146.35	463,600
30 Nov 20	145.28999 +1.59	145.65	143.13	143.50	796,700
27 Nov 20	143.70000 -0.80	144.46	143.12	143.91	148,900
26 Nov 20	144.50000 -0.35	145.11	143.68	144.39	105,700
25 Nov 20	144.85001 -0.71	146.50	143.60	146.50	431,200
24 Nov 20	145.56000 -2.20	148.93	145.14	148.93	324,600
23 Nov 20	147.75999 -0.69	149.40	147.61	148.62	210,400
20 Nov 20	148.45000 +0.64	148.73	146.45	148.15	151,900
19 Nov 20	147.81000 +0.03	148.00	144.93	147.01	276,700
18 Nov 20	147.78000 +0.94	148.27	145.33	147.17	294,700
17 Nov 20	146.84000 +0.52	146.92	143.82	145.64	552,400
16 Nov 20	146.32001 -0.17	146.75	144.09	146.00	528,500
13 Nov 20	146.49001 +7.56	147.27	138.93	139.23	809,600
12 Nov 20	138.92999 +3.03	141.34	138.29	139.00	462,300
11 Nov 20	135.89999 +2.65	137.70	134.14	134.69	410,300
10 Nov 20	133.25000 -5.52	139.76	131.94	138.77	773,600
09 Nov 20	138.77000 -6.11	146.64	138.71	146.64	583,800
06 Nov 20	144.88000 -0.17	146.98	144.00	146.98	414,800
05 Nov 20	145.05000 -2.70	148.29	143.75	148.01	419,600
04 Nov 20	147.75000 +8.80	148.13	140.12	143.28	498,800
03 Nov 20	138.95000 +0.77	140.34	138.33	139.01	345,700
02 Nov 20	138.17999 +0.56	139.19	136.29	138.23	224,600
30 Oct 20	137.62000 -0.89	139.45	136.38	137.49	238,300
29 Oct 20	138.50999 -0.46	140.09	137.80	138.94	149,500
28 Oct 20	138.97000 -2.17	140.28	138.43	139.81	230,100
27 Oct 20	141.14000 +0.14	141.39	139.60	141.02	169,000
26 Oct 20	141.00000 -2.80	143.99	140.35	143.99	206,300
23 Oct 20	143.80000 +2.15	143.85	140.73	142.06	421,300
22 Oct 20	141.64999 -1.52	144.21	141.55	143.22	135,900
21 Oct 20	143.17000 +1.09	144.15	142.02	143.65	199,200
20 Oct 20	142.08000 +0.08	143.41	141.76	142.27	199,600
19 Oct 20	142.00000 -2.50	144.98	141.78	144.45	193,600
16 Oct 20	144.50000 +0.88	144.82	142.85	143.36	224,900
15 Oct 20	143.62000 -0.35	144.86	143.24	143.24	192,900
14 Oct 20	143.97000 -0.72	144.79	143.35	144.65	168,100
13 Oct 20	144.69000 -0.43	146.49	143.69	146.49	181,700
09 Oct 20	145.12000 +1.01	145.50	143.46	143.81	94,500
08 Oct 20	144.11000 +0.18	145.51	143.55	144.84	140,000
07 Oct 20	143.92999 +1.27	144.08	142.05	142.36	169,400
06 Oct 20	142.66000 -1.49	144.73	142.41	144.15	130,100
05 Oct 20	144.14999 +0.75	144.41	143.22	143.58	115,500
02 Oct 20	143.39999 +0.16	143.56	142.20	142.68	101,200
01 Oct 20	143.24001 +0.66	144.00	142.78	142.91	198,000
30 Sep 20	142.58000 +0.81	143.64	141.10	141.10	390,900
29 Sep 20	141.77000 -1.10	143.17	140.89	142.38	155,800
28 Sep 20	142.87000 +1.38	143.68	141.55	141.55	285,000
25 Sep 20	141.49001 +1.51	141.69	139.37	139.70	296,200
24 Sep 20	139.98000 -0.84	141.31	139.52	140.61	166,000
23 Sep 20	140.82001 -3.46	144.08	140.60	144.01	310,200
22 Sep 20	144.28000 +2.69	144.70	141.60	141.60	210,500
21 Sep 20	141.59000 +0.49	142.28	139.00	140.50	405,300
18 Sep 20	141.10001 -2.59	144.30	140.58	143.49	533,600
17 Sep 20	143.69000 +2.92	144.15	140.43	140.43	336,400
16 Sep 20	140.77000 -1.46	143.56	140.73	143.36	298,700
15 Sep 20	142.23000 +1.35	143.05	141.27	141.27	373,100
14 Sep 20	140.88000 +0.17	141.04	139.36	140.36	308,000
11 Sep 20	140.71001 +2.74	141.16	137.51	137.97	244,800
10 Sep 20	137.97000 -0.58	139.21	137.29	139.21	225,800
09 Sep 20	138.55000 +2.00	139.37	136.73	137.15	246,000
08 Sep 20	136.55000 -0.27	136.98	134.93	136.51	330,800
04 Sep 20	136.82001 -0.93	138.54	136.28	137.88	210,000
03 Sep 20	137.75000 -1.45	139.21	137.00	138.99	268,600
02 Sep 20	139.20000 -2.28	142.28	138.95	141.45	264,100
01 Sep 20	141.48000 +1.77	141.60	137.71	139.40	230,100
31 Aug 20	139.71001 -2.06	141.70	139.19	141.70	380,300
28 Aug 20	141.77000 -0.63	142.53	141.35	142.18	271,500
27 Aug 20	142.39999 -0.29	143.39	141.85	143.09	292,100
26 Aug 20	142.69000 +0.17	143.40	141.93	142.99	190,400
25 Aug 20	142.52000 +0.71	142.89	141.99	142.89	165,400
24 Aug 20	141.81000 -0.13	142.75	141.24	141.70	171,200
21 Aug 20	141.94000 +0.70	141.99	140.43	141.15	218,700
20 Aug 20	141.24001 -0.66	142.39	141.05	141.05	168,700
19 Aug 20	141.89999 -1.25	143.63	141.38	142.78	188,500
18 Aug 20	143.14999 +1.89	143.41	141.02	141.02	279,400
17 Aug 20	141.25999 -1.07	143.97	140.73	142.23	244,300
14 Aug 20	142.33000 -0.15	144.22	141.01	141.51	241,400
13 Aug 20	142.48000 +0.97	142.74	141.02	141.22	125,500
12 Aug 20	141.50999 -2.22	144.33	141.36	143.84	361,000
11 Aug 20	143.73000 +0.30	144.60	142.69	143.76	200,000
10 Aug 20	143.42999 -1.47	145.25	143.17	145.24	179,300
07 Aug 20	144.89999 -1.61	147.14	144.50	146.45	190,300
06 Aug 20	146.50999 +2.24	146.79	144.50	144.50	198,600
05 Aug 20	144.27000 -0.78	146.57	143.39	145.15	196,400
04 Aug 20	145.05000 -1.19	147.81	142.80	146.84	351,700
31 Jul 20	146.24001 -0.77	147.71	144.50	147.00	240,700
30 Jul 20	147.00999 +3.73	147.23	140.35	143.16	344,700
29 Jul 20	143.28000 +4.18	147.77	142.57	147.77	327,900
28 Jul 20	139.10001 -1.47	140.72	138.90	140.45	257,300
27 Jul 20	140.57001 +3.21	140.69	136.62	137.18	209,700
24 Jul 20	137.36000 -0.26	137.99	136.77	137.63	139,300
23 Jul 20	137.62000 -0.80	139.11	137.27	138.21	286,800
22 Jul 20	138.42000 +1.38	138.65	137.00	137.16	122,300
21 Jul 20	137.03999 -2.30	139.80	136.85	139.80	201,900
20 Jul 20	139.34000 -0.54	140.18	138.49	139.43	153,400
17 Jul 20	139.88000 +1.24	140.16	138.71	138.71	212,500
16 Jul 20	138.64000 -1.14	140.04	137.54	140.00	251,100
15 Jul 20	139.78000 +2.44	140.66	137.36	137.36	414,200
14 Jul 20	137.34000 +3.97	137.67	131.70	132.90	366,800
13 Jul 20	133.37000 +1.62	133.80	130.16	131.75	217,500
10 Jul 20	131.75000 +1.01	132.06	129.61	130.74	232,200
09 Jul 20	130.74001 +0.18	131.50	128.88	129.87	323,000
08 Jul 20	130.56000 +1.50	130.98	129.11	129.51	372,100
07 Jul 20	129.06000 -1.29	130.98	128.83	129.57	306,900
06 Jul 20	130.35001 +0.75	131.11	129.16	129.60	474,400
03 Jul 20	129.60001 +0.29	129.72	128.61	129.38	53,800
02 Jul 20	129.31000 +0.10	130.53	128.72	128.76	339,900
30 Jun 20	129.21001 +1.15	129.74	128.06	128.07	354,100
29 Jun 20	128.06000 +0.96	129.08	126.65	127.81	317,100
26 Jun 20	127.10000 -3.30	130.78	127.10	130.51	448,100
25 Jun 20	130.39999 +0.27	131.20	129.50	130.00	353,600
24 Jun 20	130.13000 -2.05	132.12	129.18	132.05	422,100
23 Jun 20	132.17999 +0.06	135.62	131.80	133.59	400,200
22 Jun 20	132.12000 -2.07	133.89	132.12	133.89	558,800
19 Jun 20	134.19000 +1.35	134.68	132.43	133.60	788,800
18 Jun 20	132.84000 +1.13	133.99	130.77	130.77	166,100
17 Jun 20	131.71001 -0.46	132.95	131.01	132.95	356,000
16 Jun 20	132.17000 +1.12	133.64	130.41	133.62	350,000
15 Jun 20	131.05000 +0.01	132.23	128.65	130.00	210,000
12 Jun 20	131.03999 +1.00	132.16	129.51	131.60	264,800
11 Jun 20	130.03999 -3.38	133.51	129.87	131.89	1,315,700
10 Jun 20	133.42000 +0.27	134.31	132.00	133.11	296,500
09 Jun 20	133.14999 -0.52	134.00	131.47	133.26	333,200
08 Jun 20	133.67000 -0.20	133.96	130.07	133.94	495,000
05 Jun 20	133.87000 +1.47	134.78	132.00	134.78	253,400
04 Jun 20	132.39999 -0.85	134.04	132.14	133.51	403,400
03 Jun 20	133.25000 +1.13	134.39	132.72	132.72	317,900
02 Jun 20	132.12000 +1.55	132.20	128.16	131.23	390,300
01 Jun 20	130.57001 -0.87	132.86	129.35	131.15	229,000
29 May 20	131.44000 -1.59	132.85	129.23	132.35	938,600
28 May 20	133.03000 +5.53	134.01	127.01	128.25	515,100
27 May 20	127.50000 -0.22	128.29	126.46	127.99	627,500
26 May 20	127.72000 +0.32	129.74	123.78	128.76	626,900
25 May 20	127.40000 +1.05	128.22	126.36	126.75	81,400
22 May 20	126.35000 -0.55	127.92	125.75	126.90	427,000
21 May 20	126.90000 -2.08	130.24	125.21	129.87	636,600
20 May 20	128.98000 -3.98	134.41	127.47	134.38	593,100
19 May 20	132.96001 +0.08	136.60	132.65	136.50	356,800
15 May 20	132.88000 +0.66	134.09	130.89	131.82	302,300
14 May 20	132.22000 -0.25	133.01	127.65	131.72	355,300
13 May 20	132.47000 -4.71	138.46	132.13	137.70	301,000
12 May 20	137.17999 -2.79	140.68	137.15	140.36	406,100
11 May 20	139.97000 +1.93	140.95	137.76	138.13	235,700
08 May 20	138.03999 +2.46	138.35	136.10	137.00	257,200
07 May 20	135.58000 +0.94	137.05	135.28	136.39	262,000
06 May 20	134.64000 +0.64	138.92	132.98	137.50	507,300
05 May 20	134.00000 +1.50	135.41	132.86	133.61	379,400
04 May 20	132.50000 +0.70	133.07	130.77	131.79	205,800
01 May 20	131.80000 -0.67	133.47	129.27	131.74	252,100
30 Apr 20	132.47000 -3.28	135.56	132.08	134.11	420,800
29 Apr 20	135.75000 +1.59	136.40	133.90	135.35	241,800
28 Apr 20	134.16000 +0.97	135.19	132.30	134.55	366,900
27 Apr 20	133.19000 +0.58	135.38	130.50	134.40	317,800
24 Apr 20	132.61000 -0.05	134.88	130.81	133.16	319,500
23 Apr 20	132.66000 +0.93	133.64	130.60	131.70	265,100
22 Apr 20	131.73000 +1.56	133.24	131.00	132.53	314,600
21 Apr 20	130.17000 -5.83	134.87	130.17	132.80	566,000
20 Apr 20	136.00000 -0.35	137.50	131.51	135.00	360,000
17 Apr 20	136.35001 -0.21	138.41	134.01	138.41	384,900
16 Apr 20	136.56000 -2.14	139.65	134.78	139.65	422,900
15 Apr 20	138.70000 -3.91	141.58	137.26	139.97	359,400
14 Apr 20	142.61000 +3.70	142.85	139.48	140.03	344,200
13 Apr 20	138.91000 -1.64	140.10	137.24	139.20	382,800
09 Apr 20	140.55000 +2.34	143.10	137.39	139.02	455,300
08 Apr 20	138.21001 +1.21	139.50	136.53	137.07	421,400
07 Apr 20	137.00000 +2.58	140.45	135.09	136.95	417,900
06 Apr 20	134.42000 +6.30	134.86	129.42	132.51	443,000
03 Apr 20	128.12000 -3.92	132.91	126.15	131.47	489,800
02 Apr 20	132.03999 +13.73	134.34	118.65	118.65	917,000
01 Apr 20	118.31000 -3.32	120.73	117.54	117.73	303,400
31 Mar 20	121.63000 +6.11	122.45	115.53	115.76	778,300
30 Mar 20	115.52000 -1.47	118.04	112.52	117.86	614,400
27 Mar 20	116.99000 -2.16	121.59	114.50	116.39	555,600
26 Mar 20	119.15000 +0.00	119.93	115.81	119.15	652,700
25 Mar 20	119.15000 +3.48	124.72	113.61	115.91	569,400
24 Mar 20	115.67000 +7.26	117.85	110.42	114.00	607,800
23 Mar 20	108.41000 -4.59	115.63	106.45	110.97	644,800
20 Mar 20	113.00000 -8.78	123.32	112.31	123.32	916,300
19 Mar 20	121.78000 +12.79	123.28	106.01	107.94	665,100
18 Mar 20	108.99000 -6.43	112.51	104.81	112.51	935,400
17 Mar 20	115.42000 -5.07	124.70	113.96	122.00	897,600
16 Mar 20	120.49000 -9.26	125.46	112.00	112.00	687,500
13 Mar 20	129.75000 +7.96	129.75	121.78	123.42	1,041,400
12 Mar 20	121.79000 -10.09	130.00	107.00	112.91	1,185,100
11 Mar 20	131.88000 -6.43	137.96	130.89	136.04	860,100
10 Mar 20	138.31000 +1.07	141.21	136.10	140.55	1,259,200
09 Mar 20	137.24001 -13.58	146.79	136.48	138.55	1,061,300
06 Mar 20	150.82001 -6.40	155.65	148.18	154.76	708,000
05 Mar 20	157.22000 +0.30	157.65	154.24	155.15	499,400
04 Mar 20	156.92000 +5.88	157.28	152.44	152.65	347,400
03 Mar 20	151.03999 +1.73	153.38	150.00	150.50	551,700
02 Mar 20	149.31000 +3.82	149.31	143.61	145.97	525,000
28 Feb 20	145.49001 -2.28	146.65	140.86	144.15	680,800
27 Feb 20	147.77000 -3.08	149.50	145.19	149.50	194,800
26 Feb 20	150.85001 -0.92	153.99	150.53	151.54	261,300
25 Feb 20	151.77000 -1.35	153.87	151.19	153.25	395,200
24 Feb 20	153.12000 -0.48	153.80	150.63	151.90	174,700
21 Feb 20	153.60001 -1.11	155.48	153.52	154.64	216,100
20 Feb 20	154.71001 +1.69	155.01	152.38	152.70	237,600
19 Feb 20	153.02000 -0.22	153.61	152.62	153.61	136,600
18 Feb 20	153.24001 +0.50	154.79	150.29	154.79	332,200
14 Feb 20	152.74001 +1.50	153.04	150.73	151.46	331,300
13 Feb 20	151.24001 -0.55	151.96	150.96	151.56	248,600
12 Feb 20	151.78999 -0.57	152.90	150.93	152.81	479,400
11 Feb 20	152.36000 -0.03	153.37	151.60	152.82	160,000
10 Feb 20	152.39000 -0.77	153.56	152.33	152.53	215,200
07 Feb 20	153.16000 -0.28	154.27	152.80	153.27	307,100
06 Feb 20	153.44000 +2.27	154.30	152.35	152.35	352,800
05 Feb 20	151.17000 +5.41	155.12	150.23	150.23	506,800
04 Feb 20	145.75999 +1.31	145.98	144.82	145.11	295,400
03 Feb 20	144.45000 +1.08	145.30	143.58	143.97	204,200
31 Jan 20	143.37000 +0.49	143.87	142.27	143.00	287,500
30 Jan 20	142.88000 +0.21	143.28	142.44	142.45	270,400
29 Jan 20	142.67000 +0.79	143.31	140.82	142.26	167,900
28 Jan 20	141.88000 -0.37	143.59	141.82	142.41	259,600
27 Jan 20	142.25000 -0.04	142.50	140.77	141.64	189,500
24 Jan 20	142.28999 -0.05	143.09	141.36	142.47	210,600
23 Jan 20	142.34000 -0.54	142.95	141.57	142.95	265,700
22 Jan 20	142.88000 -0.59	143.75	142.69	143.60	241,200
21 Jan 20	143.47000 +0.72	143.81	142.40	142.42	286,600
20 Jan 20	142.75000 -0.79	143.58	142.41	143.58	110,100
17 Jan 20	143.53999 -0.61	145.01	143.49	144.34	264,000
16 Jan 20	144.14999 +1.04	144.24	142.83	143.36	177,700
15 Jan 20	143.11000 +0.00	144.01	142.82	143.11	232,400
14 Jan 20	143.11000 -1.20	144.32	142.83	144.29	248,200
13 Jan 20	144.31000 +0.11	144.53	143.69	144.07	232,000
10 Jan 20	144.20000 +0.08	146.46	143.38	144.23	155,400
09 Jan 20	144.12000 +0.09	145.66	143.53	143.78	321,700
08 Jan 20	144.03000 +0.61	144.87	143.23	143.25	242,800
07 Jan 20	143.42000 +1.09	143.73	141.95	142.38	150,800
06 Jan 20	142.33000 +0.05	142.43	141.21	141.97	109,000
03 Jan 20	142.28000 +0.87	142.32	140.30	140.99	240,100
02 Jan 20	141.41000 +0.99	141.46	140.19	140.65	211,300
31 Dec 19	140.42000 -0.47	140.84	139.76	140.58	163,000
30 Dec 19	140.89000 +0.22	140.96	140.09	140.73	167,400
27 Dec 19	140.67000 +0.65	140.71	139.96	140.25	150,800
24 Dec 19	140.02000 -0.07	140.25	139.42	140.03	68,900
23 Dec 19	140.09000 +0.10	140.25	139.61	140.25	179,500
20 Dec 19	139.99001 +0.79	140.29	138.98	139.08	445,800
19 Dec 19	139.20000 -0.08	139.60	138.33	139.60	160,300
18 Dec 19	139.28000 +0.21	139.65	138.86	138.99	413,600
17 Dec 19	139.07001 +1.05	139.54	137.69	138.50	273,100
16 Dec 19	138.02000 +1.23	138.68	136.67	137.05	210,600
13 Dec 19	136.78999 -0.21	137.49	135.85	136.25	182,000
12 Dec 19	137.00000 +0.86	137.13	135.81	136.25	314,000
11 Dec 19	136.14000 +0.33	137.64	135.88	136.26	209,300
10 Dec 19	135.81000 -1.59	137.37	135.67	137.13	276,000
09 Dec 19	137.39999 +1.02	137.51	136.01	136.51	196,300
06 Dec 19	136.38000 -0.05	137.93	136.12	136.19	1,154,300
05 Dec 19	136.42999 +1.38	136.56	134.48	135.14	159,900
04 Dec 19	135.05000 -0.69	136.03	134.42	135.93	273,100
03 Dec 19	135.74001 -0.33	136.26	134.60	135.99	259,400
02 Dec 19	136.07001 -0.90	138.49	136.02	137.26	238,400
29 Nov 19	136.97000 -0.81	138.02	136.64	137.87	159,000
28 Nov 19	137.78000 +0.26	138.04	137.35	138.04	53,500
27 Nov 19	137.52000 +0.11	138.55	137.05	137.35	252,100
26 Nov 19	137.41000 +1.19	137.45	135.41	136.15	413,700
25 Nov 19	136.22000 +0.30	137.03	135.07	136.31	330,300
22 Nov 19	135.92000 -1.13	137.61	135.81	137.61	270,100
21 Nov 19	137.05000 +1.21	138.50	135.59	138.07	356,600
20 Nov 19	135.84000 +0.94	136.10	134.30	134.94	457,800
19 Nov 19	134.89999 -0.82	136.30	134.09	135.40	337,300
18 Nov 19	135.72000 +0.55	135.96	134.59	134.87	207,700
15 Nov 19	135.17000 -0.38	136.16	134.30	135.79	181,400
14 Nov 19	135.55000 +0.39	135.91	134.80	135.74	158,000
13 Nov 19	135.16000 +0.13	136.44	135.00	135.00	261,900
12 Nov 19	135.03000 -0.76	136.44	135.02	136.04	260,900
11 Nov 19	135.78999 -1.42	137.14	135.41	136.82	160,200
08 Nov 19	137.21001 -1.14	139.06	136.30	138.15	241,100
07 Nov 19	138.35001 +0.09	139.61	136.59	138.23	446,600
06 Nov 19	138.25999 +5.17	139.99	133.99	134.91	826,100
05 Nov 19	133.09000 +0.07	133.95	132.72	132.96	251,900
04 Nov 19	133.02000 -1.38	134.87	132.80	134.40	284,500
01 Nov 19	134.39999 -1.50	136.96	134.04	136.25	232,400
31 Oct 19	135.89999 +1.97	136.05	133.45	133.94	331,100
30 Oct 19	133.92999 +0.87	134.41	133.08	133.48	173,400
29 Oct 19	133.06000 +1.15	133.81	131.68	131.91	370,400
28 Oct 19	131.91000 -0.69	133.37	131.64	133.04	207,400
25 Oct 19	132.60001 -0.41	133.46	132.34	133.46	224,400
24 Oct 19	133.00999 -0.91	134.24	132.86	134.05	224,400
23 Oct 19	133.92000 -0.15	134.81	133.30	133.98	178,700
22 Oct 19	134.07001 -0.89	136.49	133.96	135.25	144,500
21 Oct 19	134.96001 -0.61	135.62	134.60	135.58	193,500
18 Oct 19	135.57001 -0.46	136.54	135.01	136.50	235,000
17 Oct 19	136.03000 +1.37	136.95	134.54	134.66	291,700
16 Oct 19	134.66000 -0.24	135.12	134.22	135.00	159,900
15 Oct 19	134.89999 +0.48	135.78	134.26	135.16	310,400
11 Oct 19	134.42000 -1.90	136.97	134.30	136.94	201,600
10 Oct 19	136.32001 +0.61	137.76	135.51	135.77	229,400
09 Oct 19	135.71001 +1.22	135.88	134.49	134.88	240,300
08 Oct 19	134.49001 -0.33	135.07	133.15	134.45	178,900
07 Oct 19	134.82001 -0.14	135.89	134.54	134.60	126,100
04 Oct 19	134.96001 +1.49	135.32	133.52	133.52	165,900
03 Oct 19	133.47000 +0.48	134.20	132.15	132.94	162,500
02 Oct 19	132.99001 -0.34	134.22	132.10	132.99	172,300
01 Oct 19	133.33000 -0.01	134.13	132.67	133.64	225,700
30 Sep 19	133.34000 -0.34	134.36	133.04	133.66	186,400
27 Sep 19	133.67999 -0.29	134.68	133.14	134.04	228,700
26 Sep 19	133.97000 +1.56	134.25	132.54	132.54	220,400
25 Sep 19	132.41000 +0.09	132.83	131.77	131.77	142,100
24 Sep 19	132.32001 +0.82	132.75	131.08	131.55	203,600
23 Sep 19	131.50000 +0.18	131.58	130.82	131.32	114,500
20 Sep 19	131.32001 +0.19	131.69	130.81	130.81	288,800
19 Sep 19	131.13000 +0.36	131.80	130.45	130.95	142,100
18 Sep 19	130.77000 -0.20	131.32	130.17	130.97	146,800
17 Sep 19	130.97000 +0.97	130.97	129.90	130.15	197,900
16 Sep 19	130.00000 -0.96	130.97	129.90	130.19	161,300
13 Sep 19	130.96001 +1.12	131.62	129.05	129.16	235,200
12 Sep 19	129.84000 +0.17	130.68	129.30	129.30	259,700
11 Sep 19	129.67000 +0.03	130.54	128.99	129.72	167,500
10 Sep 19	129.64000 -0.77	130.68	129.30	130.68	271,800
09 Sep 19	130.41000 +0.74	130.93	129.72	129.72	237,400
06 Sep 19	129.67000 +0.28	130.38	129.00	129.42	266,600
05 Sep 19	129.39000 -0.10	130.10	129.12	129.59	150,500
04 Sep 19	129.49001 +0.56	129.60	128.62	129.10	112,200
03 Sep 19	128.92999 -1.19	130.07	128.18	129.76	254,700
30 Aug 19	130.12000 +0.44	130.58	129.31	129.90	280,600
29 Aug 19	129.67999 -0.30	130.57	129.57	130.17	178,500
28 Aug 19	129.98000 -0.23	130.07	128.08	129.83	319,800
27 Aug 19	130.21001 +2.79	130.31	127.69	127.89	374,000
26 Aug 19	127.42000 +1.66	127.73	125.45	125.91	390,200
23 Aug 19	125.76000 -1.70	128.23	125.47	127.51	279,700
22 Aug 19	127.46000 +0.77	127.59	126.03	126.70	271,500
21 Aug 19	126.69000 +0.46	126.90	125.96	125.96	133,800
20 Aug 19	126.23000 -0.59	126.77	125.58	126.48	258,600
19 Aug 19	126.82000 +2.30	127.15	125.06	125.26	293,400
16 Aug 19	124.52000 +0.38	124.72	121.50	122.44	768,200
15 Aug 19	124.14000 +0.36	125.29	123.78	123.83	281,300
14 Aug 19	123.78000 -1.49	124.95	123.37	124.65	324,500
13 Aug 19	125.27000 -0.24	126.25	124.85	124.85	139,900
12 Aug 19	125.51000 -0.44	126.40	124.98	126.22	213,000
09 Aug 19	125.95000 +0.60	126.45	125.45	125.48	264,900
08 Aug 19	125.35000 +0.86	126.07	124.46	124.48	311,000
07 Aug 19	124.49000 +0.53	124.71	121.76	121.77	211,100
06 Aug 19	123.96000 +0.04	124.29	120.27	123.90	326,100
02 Aug 19	123.92000 +1.24	124.62	122.01	124.60	263,900
01 Aug 19	122.68000 -0.34	123.34	121.52	122.22	385,600
31 Jul 19	123.02000 -2.43	123.09	118.75	122.42	1,103,700
30 Jul 19	125.45000 -0.16	126.46	124.84	125.29	133,200
29 Jul 19	125.61000 +0.01	126.18	125.01	125.63	146,000
26 Jul 19	125.60000 +1.84	126.70	123.01	123.70	339,700
25 Jul 19	123.76000 -0.69	124.73	123.11	124.60	147,100
24 Jul 19	124.45000 +0.32	124.56	122.83	123.99	212,400
23 Jul 19	124.13000 +0.10	124.54	123.20	124.16	164,100
22 Jul 19	124.03000 -0.68	124.27	122.81	123.85	164,100
19 Jul 19	124.71000 -1.01	126.20	124.32	126.19	165,200
18 Jul 19	125.72000 -0.26	126.33	125.50	125.68	188,000
17 Jul 19	125.98000 -0.02	127.27	125.82	125.82	153,900
16 Jul 19	126.00000 -0.54	126.72	125.63	126.21	211,200
15 Jul 19	126.54000 +0.24	126.67	125.54	126.19	202,000
12 Jul 19	126.30000 -0.04	126.80	125.56	126.11	274,500
11 Jul 19	126.34000 -0.21	127.08	126.15	126.47	366,000
10 Jul 19	126.55000 +0.32	127.23	125.10	126.26	499,400
09 Jul 19	126.23000 +1.96	126.40	124.26	124.26	311,600
08 Jul 19	124.27000 +0.14	124.56	123.36	123.83	387,900
05 Jul 19	124.13000 +0.63	124.16	122.58	123.20	134,900
04 Jul 19	123.50000 -0.12	123.70	122.90	123.60	61,200
03 Jul 19	123.62000 +0.81	124.61	123.00	123.00	123,900
02 Jul 19	122.81000 +1.79	123.37	121.61	121.85	271,200
28 Jun 19	121.02000 +0.15	121.46	120.35	121.01	268,200
27 Jun 19	120.87000 +0.73	121.03	120.05	120.26	222,500
26 Jun 19	120.14000 -1.87	122.24	119.81	122.24	272,000
25 Jun 19	122.01000 -0.87	122.95	121.91	122.91	189,300
24 Jun 19	122.88000 +0.07	123.98	122.81	123.29	168,100
21 Jun 19	122.81000 -0.61	124.32	122.75	123.14	425,000
20 Jun 19	123.42000 +0.21	123.68	121.98	123.68	171,500
19 Jun 19	123.21000 +0.41	123.84	122.27	122.72	233,400
18 Jun 19	122.80000 +2.53	123.93	117.45	120.89	465,500
17 Jun 19	120.27000 -0.04	120.80	119.92	120.32	291,000
14 Jun 19	120.31000 +1.73	120.90	118.04	118.04	362,200
13 Jun 19	118.58000 -0.28	118.62	117.42	117.78	234,200
12 Jun 19	118.86000 -0.40	119.54	118.00	118.70	256,900
11 Jun 19	119.26000 -0.12	120.50	118.87	119.71	322,600
10 Jun 19	119.38000 +0.71	119.62	118.08	118.97	242,100
07 Jun 19	118.67000 +0.64	119.04	117.37	117.68	216,200
06 Jun 19	118.03000 +1.14	118.64	116.50	116.64	255,600
05 Jun 19	116.89000 +0.78	117.04	115.97	116.78	497,000
04 Jun 19	116.11000 -0.81	117.81	115.56	116.71	244,300
03 Jun 19	116.92000 +0.71	117.44	116.05	116.49	184,400
31 May 19	116.21000 -0.38	117.28	115.78	116.31	270,900
30 May 19	116.59000 -0.16	117.67	115.97	116.90	212,700
29 May 19	116.75000 +0.31	117.94	116.35	116.78	367,600
28 May 19	116.44000 -2.08	118.80	116.44	118.35	703,400
27 May 19	118.52000 +0.75	118.52	117.01	118.02	112,300
24 May 19	117.77000 -0.70	119.40	117.75	118.44	206,700
23 May 19	118.47000 +0.77	118.48	116.90	117.43	335,400
22 May 19	117.70000 +0.70	118.16	116.58	116.95	278,200
21 May 19	117.00000 +0.78	117.51	115.38	116.06	324,800
17 May 19	116.22000 -0.07	116.86	115.75	116.24	140,300
16 May 19	116.29000 +0.43	116.66	115.69	115.74	231,400
15 May 19	115.86000 +0.13	116.46	115.49	115.70	273,800
14 May 19	115.73000 +0.98	116.14	114.21	114.85	415,500
13 May 19	114.75000 +0.84	115.26	113.43	113.43	342,900
10 May 19	113.91000 +1.44	115.96	112.12	112.26	471,500
09 May 19	112.47000 +1.43	112.69	110.11	111.07	374,900
08 May 19	111.04000 +2.75	111.86	108.99	108.99	478,200
07 May 19	108.29000 -1.01	109.44	107.81	109.08	183,000
06 May 19	109.30000 +0.06	109.30	107.55	108.95	226,300
03 May 19	109.24000 +0.50	109.38	108.34	108.79	210,200
02 May 19	108.74000 -0.75	109.27	108.26	109.13	178,100
01 May 19	109.49000 -0.12	109.95	108.84	109.62	180,900
30 Apr 19	109.61000 +0.70	109.65	108.11	108.99	564,500
29 Apr 19	108.91000 -0.42	109.74	108.50	109.74	193,000
26 Apr 19	109.33000 +1.00	109.58	108.24	108.24	306,100
25 Apr 19	108.33000 +0.70	108.95	107.00	107.76	253,000
24 Apr 19	107.63000 -1.64	108.73	107.06	108.27	733,500
23 Apr 19	109.27000 -0.94	110.31	108.65	109.79	286,500
22 Apr 19	110.21000 -0.86	110.99	109.75	110.99	126,100
18 Apr 19	111.07000 +0.26	111.74	110.70	111.28	175,200
17 Apr 19	110.81000 +0.00	111.08	109.77	110.84	188,200
16 Apr 19	110.81000 -0.30	111.80	110.66	110.95	133,200
15 Apr 19	111.11000 +0.32	111.14	110.41	111.01	81,900
12 Apr 19	110.79000 +0.19	111.26	110.70	110.90	160,200
11 Apr 19	110.60000 +0.01	111.22	110.38	110.59	176,300
10 Apr 19	110.59000 -0.28	110.85	110.06	110.52	230,600
09 Apr 19	110.87000 -1.86	112.35	109.90	112.35	323,400
08 Apr 19	112.73000 -0.40	113.00	111.71	112.97	213,600
05 Apr 19	113.13000 +0.06	113.30	112.56	113.00	243,000
04 Apr 19	113.07000 -0.02	113.47	112.68	113.16	187,000
03 Apr 19	113.09000 +0.30	113.22	112.09	112.80	260,300
02 Apr 19	112.79000 -0.10	113.11	112.21	112.73	217,700
01 Apr 19	112.89000 -0.19	113.30	112.47	112.52	185,800
29 Mar 19	113.08000 +0.28	114.13	112.56	113.23	430,300
28 Mar 19	112.80000 +0.85	113.53	111.02	111.93	280,200
27 Mar 19	111.95000 +0.32	113.21	111.52	111.70	300,300
26 Mar 19	111.63000 +1.57	111.83	109.63	110.26	266,900
25 Mar 19	110.06000 +0.78	110.29	108.95	109.09	158,000
22 Mar 19	109.28000 +0.60	110.48	108.18	108.38	566,500
21 Mar 19	108.68000 +0.21	109.11	107.80	108.47	168,700
20 Mar 19	108.47000 -1.04	110.15	107.91	109.87	265,200
19 Mar 19	109.51000 -0.41	110.52	109.50	109.92	161,700
18 Mar 19	109.92000 +0.39	109.92	109.00	109.40	150,700
15 Mar 19	109.53000 +0.53	109.98	108.77	108.79	301,400
14 Mar 19	109.00000 -1.88	110.32	108.28	110.00	232,600
13 Mar 19	110.88000 +0.34	111.63	110.17	110.87	357,500
12 Mar 19	110.54000 +0.19	111.00	109.90	110.34	154,700
11 Mar 19	110.35000 +1.27	110.59	109.36	109.36	130,600
08 Mar 19	109.08000 -0.38	109.96	108.80	109.29	143,100
07 Mar 19	109.46000 -0.23	109.80	108.59	109.80	203,000
06 Mar 19	109.69000 +0.36	110.08	109.01	109.41	247,300
05 Mar 19	109.33000 -0.20	109.82	108.86	109.56	188,900
04 Mar 19	109.53000 -0.05	110.56	109.24	110.56	205,500
01 Mar 19	109.58000 -0.42	111.28	109.52	110.20	217,200
28 Feb 19	110.00000 +0.38	110.25	108.85	109.67	362,600
27 Feb 19	109.62000 -0.88	110.65	109.43	110.61	263,900
26 Feb 19	110.50000 -0.39	112.11	110.36	111.00	284,300
25 Feb 19	110.89000 +0.17	111.42	110.46	110.89	186,100
22 Feb 19	110.72000 -0.11	111.80	110.05	110.99	228,600
21 Feb 19	110.83000 -0.10	111.47	110.71	111.25	349,800
20 Feb 19	110.93000 -0.23	111.75	110.93	111.37	175,000
19 Feb 19	111.16000 +1.95	111.77	109.62	109.86	271,300
15 Feb 19	109.21000 +0.21	110.24	108.85	109.49	208,300
14 Feb 19	109.00000 -0.03	110.06	108.52	109.20	216,000
13 Feb 19	109.03000 -1.31	110.99	108.93	110.72	227,800
12 Feb 19	110.34000 +0.43	111.48	110.07	110.15	272,500
11 Feb 19	109.91000 -1.51	111.99	109.34	111.99	437,100
08 Feb 19	111.42000 +0.43	113.40	110.29	110.82	407,400
07 Feb 19	110.99000 +2.56	111.30	107.60	108.46	408,100
06 Feb 19	108.43000 +3.85	110.91	106.67	106.93	717,800
05 Feb 19	104.58000 +0.08	104.87	103.41	104.45	323,300
04 Feb 19	104.50000 -0.29	105.50	104.25	105.50	252,000
01 Feb 19	104.79000 +0.93	105.07	103.63	103.79	254,100
31 Jan 19	103.86000 +0.60	103.87	102.61	103.25	240,200
30 Jan 19	103.26000 +0.24	103.73	102.64	103.00	202,100
29 Jan 19	103.02000 +0.79	103.38	102.46	102.46	247,900
28 Jan 19	102.23000 -0.46	103.48	102.17	102.57	148,200
25 Jan 19	102.69000 -1.02	103.76	102.18	103.76	190,200
24 Jan 19	103.71000 -0.01	103.93	102.32	103.22	341,600
23 Jan 19	103.72000 +0.55	103.72	102.76	102.90	207,900
22 Jan 19	103.17000 +0.24	103.62	101.99	103.00	382,500
21 Jan 19	102.93000 -0.14	103.29	102.45	103.29	41,800
18 Jan 19	103.07000 +0.40	103.26	102.33	102.87	227,000
17 Jan 19	102.67000 +1.44	103.21	101.26	101.42	205,800
16 Jan 19	101.23000 +0.23	102.03	100.50	101.43	221,900
15 Jan 19	101.00000 -0.80	101.42	99.61	101.26	218,800
14 Jan 19	101.80000 +1.27	102.25	100.00	100.61	189,600
11 Jan 19	100.53000 -0.06	101.02	99.96	100.55	159,700
10 Jan 19	100.59000 +0.11	100.95	99.82	100.06	235,300
09 Jan 19	100.48000 +0.72	101.30	99.89	99.95	357,800
08 Jan 19	99.76000 +1.38	100.03	98.40	98.54	319,100
07 Jan 19	98.38000 -0.11	98.59	96.37	98.59	228,000
04 Jan 19	98.49000 +0.82	98.70	97.95	98.40	236,300
03 Jan 19	97.67000 -1.19	98.70	96.73	98.35	162,500
02 Jan 19	98.86000 -0.33	99.03	98.20	98.71	188,100
31 Dec 18	99.19000 +0.79	99.47	98.55	98.68	137,300
28 Dec 18	98.40000 +0.70	98.68	97.70	97.70	242,000
27 Dec 18	97.70000 +1.59	98.36	97.25	97.41	201,300
24 Dec 18	96.11000 -0.40	96.77	95.75	96.17	108,500
21 Dec 18	96.51000 -1.37	98.61	96.17	98.08	474,600
20 Dec 18	97.88000 -0.86	99.31	97.66	98.74	194,600
19 Dec 18	98.74000 -0.48	99.98	98.59	99.22	318,400
18 Dec 18	99.22000 +1.40	99.50	98.16	98.16	295,700
17 Dec 18	97.82000 -1.76	99.66	97.07	99.22	302,200
14 Dec 18	99.58000 -0.10	100.36	98.87	99.21	213,000
13 Dec 18	99.68000 -1.77	101.38	99.13	101.25	271,000
12 Dec 18	101.45000 +1.01	102.12	99.64	100.60	335,600
11 Dec 18	100.44000 -1.06	101.86	100.40	101.75	170,200
10 Dec 18	101.50000 +1.19	101.65	99.03	100.22	225,600
07 Dec 18	100.31000 -1.10	102.40	100.25	101.49	223,700
06 Dec 18	101.41000 -1.76	103.05	99.87	102.03	338,600
05 Dec 18	103.17000 +0.01	103.18	101.87	102.85	151,800
04 Dec 18	103.16000 -1.48	104.80	102.85	104.53	138,100
03 Dec 18	104.64000 -1.73	106.81	104.15	106.46	260,100
30 Nov 18	106.37000 +2.83	106.94	103.41	103.87	494,800
29 Nov 18	103.54000 +0.10	103.81	102.90	103.59	101,600
28 Nov 18	103.44000 +1.05	103.66	102.73	102.73	229,700
27 Nov 18	102.39000 -0.41	103.00	101.53	102.88	131,000
26 Nov 18	102.80000 +0.30	103.10	102.49	102.93	195,600
23 Nov 18	102.50000 +0.64	102.68	101.45	101.50	155,000
22 Nov 18	101.86000 -0.59	102.80	101.65	102.78	58,400
21 Nov 18	102.45000 -0.08	103.00	101.77	102.63	164,100
20 Nov 18	102.53000 -0.68	103.21	101.87	102.98	141,100
19 Nov 18	103.21000 -2.08	105.40	102.57	104.94	290,200
16 Nov 18	105.29000 -0.33	105.87	104.96	105.32	131,900
15 Nov 18	105.62000 +0.33	106.12	104.82	105.20	197,300
14 Nov 18	105.29000 +0.59	106.25	104.65	105.23	209,300
13 Nov 18	104.70000 -0.41	105.42	104.58	105.02	209,000
12 Nov 18	105.11000 +0.07	105.72	104.40	104.86	179,900
09 Nov 18	105.04000 +1.04	105.29	103.57	103.98	278,300
08 Nov 18	104.00000 -0.09	104.22	100.49	104.22	531,800
07 Nov 18	104.09000 -0.77	107.10	103.06	106.66	315,400
06 Nov 18	104.86000 +0.12	105.11	103.84	104.76	186,800
05 Nov 18	104.74000 +1.00	105.28	103.73	103.73	179,100
02 Nov 18	103.74000 -0.63	105.11	103.48	104.52	320,000
01 Nov 18	104.37000 +0.36	105.24	103.49	104.10	344,900
31 Oct 18	104.01000 +2.65	104.73	101.65	101.65	409,300
30 Oct 18	101.36000 +0.32	101.58	100.55	101.07	226,800
29 Oct 18	101.04000 +0.41	101.45	100.16	101.00	287,000
26 Oct 18	100.63000 -0.24	101.25	99.66	100.87	231,500
25 Oct 18	100.87000 +0.53	101.29	100.29	100.51	256,400
24 Oct 18	100.34000 -0.82	101.36	100.26	101.01	234,600
23 Oct 18	101.16000 +0.16	101.43	99.84	100.47	401,200
22 Oct 18	101.00000 +0.28	101.77	100.69	101.13	341,400
19 Oct 18	100.72000 -0.05	101.18	100.40	100.74	451,900
18 Oct 18	100.77000 -1.58	102.30	100.27	102.14	534,500
17 Oct 18	102.35000 -0.20	102.74	101.26	102.40	407,600
16 Oct 18	102.55000 -0.32	103.11	101.64	103.00	256,000
15 Oct 18	102.87000 -1.23	104.87	102.86	103.90	249,200
12 Oct 18	104.10000 +1.54	104.43	102.89	103.37	201,100
11 Oct 18	102.56000 -2.52	104.92	102.56	104.71	450,000
10 Oct 18	105.08000 -0.80	106.07	104.92	105.69	340,100
09 Oct 18	105.88000 +0.95	106.10	103.89	105.11	200,500
05 Oct 18	104.93000 +0.45	105.08	104.04	104.52	108,000
04 Oct 18	104.48000 +0.29	104.96	103.65	104.18	276,300
03 Oct 18	104.19000 -1.31	105.79	103.86	105.79	232,100
02 Oct 18	105.50000 -1.84	107.00	105.12	107.00	301,200
01 Oct 18	107.34000 -0.06	107.69	106.60	107.39	230,100
28 Sep 18	107.40000 +1.50	107.49	105.61	105.75	299,600
27 Sep 18	105.90000 +0.91	106.70	104.75	104.75	198,300
26 Sep 18	104.99000 -0.40	106.50	104.92	105.57	430,400
25 Sep 18	105.39000 -1.12	106.81	105.18	106.46	148,400
24 Sep 18	106.51000 -0.34	107.12	105.85	106.85	200,300
21 Sep 18	106.85000 -1.33	108.13	106.85	107.64	563,700
20 Sep 18	108.18000 +0.89	109.17	107.20	107.66	315,500
19 Sep 18	107.29000 +0.04	108.67	107.05	107.07	418,200
18 Sep 18	107.25000 +1.18	107.90	105.70	105.90	472,600
17 Sep 18	106.07000 +0.89	106.11	104.89	105.00	157,000
14 Sep 18	105.18000 -0.37	105.50	104.91	105.34	113,900
13 Sep 18	105.55000 +0.55	105.87	104.32	104.61	150,300
12 Sep 18	105.00000 +0.20	105.25	104.55	104.62	232,700
11 Sep 18	104.80000 +1.79	105.33	102.25	102.77	300,000
10 Sep 18	103.01000 -0.17	103.20	102.30	103.20	161,100
07 Sep 18	103.18000 +0.64	103.22	101.93	102.40	148,200
06 Sep 18	102.54000 +0.17	102.55	101.67	102.52	171,700
05 Sep 18	102.37000 -0.47	102.80	102.00	102.80	212,500
04 Sep 18	102.84000 -0.66	103.97	102.28	103.27	230,700
31 Aug 18	103.50000 -0.14	103.57	102.93	103.41	307,100
30 Aug 18	103.64000 +0.26	103.80	102.87	103.29	148,700
29 Aug 18	103.38000 +0.31	103.57	102.82	103.06	180,700
28 Aug 18	103.07000 -1.30	104.42	102.84	104.37	309,400
27 Aug 18	104.37000 +0.12	105.06	103.83	104.45	168,100
24 Aug 18	104.25000 -0.96	105.35	104.14	105.08	226,500
23 Aug 18	105.21000 -0.80	106.34	104.84	105.99	176,800
22 Aug 18	106.01000 +0.27	106.24	105.28	105.58	323,700
21 Aug 18	105.74000 -0.87	106.56	105.01	106.27	234,000
20 Aug 18	106.61000 -0.38	106.86	105.86	106.86	99,800
17 Aug 18	106.99000 +1.51	107.30	105.05	105.39	199,400
16 Aug 18	105.48000 +0.11	106.57	104.91	105.24	256,800
15 Aug 18	105.37000 -0.07	106.14	104.89	105.14	152,600
14 Aug 18	105.44000 +0.58	105.60	104.74	105.18	129,100
13 Aug 18	104.86000 +0.45	105.86	104.02	104.20	163,700
10 Aug 18	104.41000 -0.03	105.19	103.94	104.05	158,700
09 Aug 18	104.44000 +0.14	105.56	104.16	104.26	115,800
08 Aug 18	104.30000 +0.04	104.53	103.24	104.05	154,300
07 Aug 18	104.26000 -0.78	104.99	103.32	104.98	361,100
03 Aug 18	105.04000 +1.10	105.14	103.23	104.32	227,200
02 Aug 18	103.94000 -0.30	104.71	102.41	104.15	334,500
01 Aug 18	104.24000 +5.00	107.00	101.25	101.25	627,000
31 Jul 18	99.24000 +2.29	99.24	96.28	96.84	363,200
30 Jul 18	96.95000 -0.45	97.50	96.51	97.24	95,500
27 Jul 18	97.40000 +0.42	97.54	96.78	96.78	155,000
26 Jul 18	96.98000 +1.31	97.38	95.71	95.71	178,800
25 Jul 18	95.67000 +0.43	95.90	95.15	95.27	123,800
24 Jul 18	95.24000 -0.03	95.91	94.88	95.01	186,600
23 Jul 18	95.27000 -0.60	95.78	94.69	95.40	170,500
20 Jul 18	95.87000 -0.44	96.32	95.43	95.65	226,100
19 Jul 18	96.31000 +0.14	96.59	96.07	96.17	96,700
18 Jul 18	96.17000 -0.17	96.55	96.12	96.21	172,100
17 Jul 18	96.34000 +0.73	96.41	94.76	95.78	164,900
16 Jul 18	95.61000 +0.70	96.13	94.81	94.89	192,300
13 Jul 18	94.91000 -1.37	96.31	94.39	96.04	207,000
12 Jul 18	96.28000 +3.13	96.33	93.17	93.17	309,000
11 Jul 18	93.15000 -1.38	94.80	92.76	94.20	329,200
10 Jul 18	94.53000 +1.04	94.57	93.46	93.89	267,000
09 Jul 18	93.49000 +0.85	93.79	92.27	92.69	209,700
06 Jul 18	92.64000 +0.00	92.65	91.65	92.50	348,300
05 Jul 18	92.64000 -1.71	94.26	92.57	94.26	232,800
04 Jul 18	94.35000 -0.79	95.34	94.34	95.12	48,100
03 Jul 18	95.14000 +1.89	95.45	93.06	93.06	193,300
29 Jun 18	93.25000 -0.73	94.11	92.53	93.92	269,700
28 Jun 18	93.98000 +0.34	94.49	93.50	93.50	110,000
27 Jun 18	93.64000 -0.47	94.23	93.62	94.02	144,500
26 Jun 18	94.11000 -0.51	94.82	94.11	94.71	279,700
25 Jun 18	94.62000 -0.74	95.69	94.23	95.21	171,300
22 Jun 18	95.36000 -0.03	95.77	95.28	95.44	90,200
21 Jun 18	95.39000 -0.31	95.83	95.01	95.70	133,900
20 Jun 18	95.70000 +0.44	95.93	95.17	95.17	150,600
19 Jun 18	95.26000 +0.02	95.26	94.53	94.89	163,400
18 Jun 18	95.24000 +0.02	95.25	94.61	94.87	200,700
15 Jun 18	95.22000 +0.12	95.22	94.51	94.84	501,900
14 Jun 18	95.10000 +0.12	95.15	94.05	94.64	162,800
13 Jun 18	94.98000 -0.18	95.32	94.40	95.22	201,600
12 Jun 18	95.16000 -0.28	95.50	94.67	95.45	174,100
11 Jun 18	95.44000 +0.03	95.49	94.94	95.18	195,800
08 Jun 18	95.41000 -0.46	95.71	94.64	95.48	244,000
07 Jun 18	95.87000 -0.29	96.29	95.26	95.64	161,600
06 Jun 18	96.16000 +0.35	96.30	95.75	96.03	222,200
05 Jun 18	95.81000 -1.36	97.13	95.61	97.13	297,400
04 Jun 18	97.17000 -0.60	98.04	97.09	97.78	201,100
01 Jun 18	97.77000 -0.28	98.27	97.61	97.93	185,600
31 May 18	98.05000 +1.13	98.09	96.46	96.74	374,900
30 May 18	96.92000 -0.29	97.44	96.40	97.29	171,700
29 May 18	97.21000 +0.02	97.41	96.31	96.31	159,000
28 May 18	97.19000 +0.20	97.19	96.65	96.91	33,900
25 May 18	96.99000 -0.50	97.67	96.96	97.26	125,600
24 May 18	97.49000 +0.28	98.31	97.15	97.15	287,500
23 May 18	97.21000 +0.70	97.28	96.02	96.35	122,400
22 May 18	96.51000 -0.33	97.63	96.12	96.67	250,700
18 May 18	96.84000 +0.20	97.29	96.36	96.50	173,400
17 May 18	96.64000 +0.59	96.76	95.86	96.05	179,800
16 May 18	96.05000 -0.10	96.24	95.39	96.24	218,700
15 May 18	96.15000 +0.46	97.07	95.48	95.50	154,000
14 May 18	95.69000 +0.24	96.35	95.40	95.96	149,700
11 May 18	95.45000 -0.95	96.89	95.45	96.51	206,400
10 May 18	96.40000 +1.25	96.81	95.15	95.34	228,200
09 May 18	95.15000 -1.75	96.49	92.65	95.85	596,800
08 May 18	96.90000 +0.39	96.99	96.00	96.91	379,200
07 May 18	96.51000 -0.06	96.83	96.08	96.51	254,900
04 May 18	96.57000 +0.22	97.24	95.78	96.16	139,800
03 May 18	96.35000 +0.27	96.69	95.78	96.21	303,700
02 May 18	96.08000 -0.93	97.05	95.98	97.00	163,000
01 May 18	97.01000 -0.89	97.39	96.20	97.37	160,500
30 Apr 18	97.90000 -0.20	98.47	97.69	98.00	167,700
27 Apr 18	98.10000 +0.21	98.69	97.54	97.62	78,600
26 Apr 18	97.89000 +0.12	98.85	97.10	97.65	173,500
25 Apr 18	97.77000 +0.69	97.91	96.74	96.83	160,200
24 Apr 18	97.08000 -0.05	98.15	96.86	97.25	98,400
23 Apr 18	97.13000 +0.28	98.21	97.10	97.11	107,300
20 Apr 18	96.85000 +0.25	97.22	96.37	96.47	195,000
19 Apr 18	96.60000 +0.13	97.10	96.30	96.37	166,900
18 Apr 18	96.47000 +0.14	96.75	95.88	96.28	140,900
17 Apr 18	96.33000 +0.52	96.66	95.90	95.90	176,600
16 Apr 18	95.81000 -0.19	96.30	95.53	96.18	147,900
13 Apr 18	96.00000 -0.95	97.33	95.84	97.33	198,400
12 Apr 18	96.95000 +0.45	97.29	96.37	96.47	229,300
11 Apr 18	96.50000 -0.32	96.73	94.80	95.99	326,800
10 Apr 18	96.82000 -0.30	97.72	96.73	97.56	131,000
09 Apr 18	97.12000 +0.63	97.96	96.69	96.69	193,800
06 Apr 18	96.49000 -0.43	97.78	96.36	96.74	176,100
05 Apr 18	96.92000 +1.24	97.58	95.70	95.70	227,400
04 Apr 18	95.68000 -0.47	96.11	94.81	96.11	214,100
03 Apr 18	96.15000 -0.22	96.64	96.01	96.38	128,600
02 Apr 18	96.37000 -0.44	96.63	95.61	96.63	114,800
29 Mar 18	96.81000 +0.22	97.58	96.52	96.83	230,800
28 Mar 18	96.59000 +0.79	96.95	95.44	95.80	170,100
27 Mar 18	95.80000 +0.00	97.32	95.27	96.60	325,600
26 Mar 18	95.80000 +0.31	95.93	94.57	95.76	248,400
23 Mar 18	95.49000 -1.34	97.12	95.15	97.03	188,600
22 Mar 18	96.83000 -1.91	98.53	96.53	98.14	153,100
21 Mar 18	98.74000 +1.03	99.20	97.80	97.80	204,300
20 Mar 18	97.71000 -0.89	98.76	97.09	98.76	393,200
19 Mar 18	98.60000 -0.89	99.92	98.36	99.49	176,400
16 Mar 18	99.49000 +1.37	101.45	98.99	98.99	500,600
15 Mar 18	98.12000 +0.80	98.31	97.25	97.33	232,800
14 Mar 18	97.32000 -1.68	98.59	97.21	98.59	139,800
13 Mar 18	99.00000 -0.15	99.75	98.93	99.28	101,900
12 Mar 18	99.15000 -0.32	99.58	98.79	99.42	127,300
09 Mar 18	99.47000 +0.05	99.69	99.20	99.42	127,000
08 Mar 18	99.42000 +0.73	99.42	98.76	98.89	154,200
07 Mar 18	98.69000 -0.37	99.59	98.34	98.85	220,000
06 Mar 18	99.06000 +0.24	99.29	98.67	98.99	216,500
05 Mar 18	98.82000 -0.08	99.58	98.40	98.60	248,200
02 Mar 18	98.90000 +1.55	99.72	97.11	97.11	245,900
01 Mar 18	97.35000 -1.90	99.01	96.56	99.01	355,900
28 Feb 18	99.25000 +0.34	99.28	98.61	98.92	356,400
27 Feb 18	98.91000 +1.13	99.03	97.30	98.02	294,500
26 Feb 18	97.78000 +0.06	99.40	97.56	98.08	217,200
23 Feb 18	97.72000 +0.66	98.83	97.33	97.34	183,500
22 Feb 18	97.06000 -0.38	97.71	96.47	97.33	150,500
21 Feb 18	97.44000 +0.34	98.10	97.10	97.10	263,300
20 Feb 18	97.10000 -0.90	98.48	96.61	97.99	192,600
16 Feb 18	98.00000 +0.37	98.36	97.41	97.71	162,600
15 Feb 18	97.63000 +0.78	98.80	97.36	97.36	189,000
14 Feb 18	96.85000 -0.01	97.41	96.04	96.52	329,700
13 Feb 18	96.86000 -0.75	97.70	96.30	97.48	271,600
12 Feb 18	97.61000 -0.28	99.55	97.22	97.91	212,400
09 Feb 18	97.89000 -0.06	98.26	96.95	98.26	250,200
08 Feb 18	97.95000 -0.56	99.53	97.55	97.74	482,900
07 Feb 18	98.51000 -1.61	99.50	96.77	98.70	661,600
06 Feb 18	100.12000 +0.08	100.74	97.87	98.60	290,500
05 Feb 18	100.04000 -2.06	101.80	99.19	101.79	326,400
02 Feb 18	102.10000 -0.89	103.03	101.76	102.12	123,700
01 Feb 18	102.99000 -0.14	103.63	102.29	103.09	199,300
31 Jan 18	103.13000 -0.71	103.86	102.09	103.84	287,100
30 Jan 18	103.84000 -0.31	104.29	103.28	104.15	184,500
29 Jan 18	104.15000 +0.65	104.81	103.06	103.53	260,900
26 Jan 18	103.50000 +0.76	104.22	102.68	103.03	140,500
25 Jan 18	102.74000 +0.10	103.50	102.54	102.75	213,200
24 Jan 18	102.64000 +0.38	103.04	102.02	102.27	308,000
23 Jan 18	102.26000 +0.59	102.59	101.58	101.72	186,900
22 Jan 18	101.67000 +0.12	102.65	101.17	101.51	197,300
19 Jan 18	101.55000 +0.14	101.89	101.26	101.32	173,600
18 Jan 18	101.41000 -0.40	101.98	100.87	101.90	195,300
17 Jan 18	101.81000 -0.29	102.20	101.75	102.05	235,300
16 Jan 18	102.10000 +0.02	102.35	101.77	102.35	191,800
15 Jan 18	102.08000 -0.52	102.50	102.01	102.50	101,000
12 Jan 18	102.60000 +0.27	102.69	102.21	102.69	125,400
11 Jan 18	102.33000 -0.97	103.36	102.18	103.21	301,800
10 Jan 18	103.30000 -0.01	104.00	102.92	103.13	188,600
09 Jan 18	103.31000 -0.37	103.89	102.86	103.89	180,800
08 Jan 18	103.68000 -0.55	104.32	103.57	104.10	173,300
05 Jan 18	104.23000 +0.14	104.36	103.79	104.24	119,000
04 Jan 18	104.09000 -0.65	104.97	104.04	104.97	186,700
03 Jan 18	104.74000 +0.14	104.99	103.87	104.44	111,900
02 Jan 18	104.60000 -0.39	105.00	104.00	105.00	166,900
29 Dec 17	104.99000 +0.14	105.11	104.50	104.92	67,200
28 Dec 17	104.85000 +0.18	104.93	104.58	104.66	80,300
27 Dec 17	104.67000 +0.60	105.09	104.27	104.51	107,800
22 Dec 17	104.07000 +0.11	104.98	103.75	103.75	168,900
21 Dec 17	103.96000 +0.08	104.15	103.50	103.77	103,900
20 Dec 17	103.88000 -0.12	104.37	103.48	104.14	155,200
19 Dec 17	104.00000 -0.22	104.61	103.70	104.31	180,300
18 Dec 17	104.22000 -0.46	105.37	103.93	105.23	340,800
15 Dec 17	104.68000 -1.46	106.35	104.36	106.34	1,030,500
14 Dec 17	106.14000 -0.72	106.51	105.62	106.17	251,800
13 Dec 17	106.86000 +0.12	107.22	106.47	106.74	205,100
12 Dec 17	106.74000 +0.70	106.90	106.16	106.19	184,300
11 Dec 17	106.04000 -0.53	107.00	105.84	106.39	208,400
08 Dec 17	106.57000 -0.06	107.00	106.21	106.96	261,200
07 Dec 17	106.63000 +0.08	107.00	106.39	106.39	166,700
06 Dec 17	106.55000 -0.35	107.36	106.29	106.94	197,300
05 Dec 17	106.90000 -0.29	108.00	106.29	107.39	206,100
04 Dec 17	107.19000 +0.30	107.55	106.55	107.55	322,500
01 Dec 17	106.89000 -1.35	108.58	106.70	108.37	498,900
30 Nov 17	108.24000 -0.24	109.04	108.07	108.69	710,600
29 Nov 17	108.48000 +0.24	109.10	108.35	108.39	245,300
28 Nov 17	108.24000 +0.19	109.04	107.91	108.13	199,700
27 Nov 17	108.05000 -0.20	109.33	107.77	108.13	184,100
24 Nov 17	108.25000 -0.16	109.07	107.89	108.23	74,500
23 Nov 17	108.41000 +0.55	108.55	107.55	107.86	109,700
22 Nov 17	107.86000 -0.12	108.65	107.56	108.11	136,000
21 Nov 17	107.98000 +0.68	109.17	107.34	107.37	280,600
20 Nov 17	107.30000 +0.78	107.38	106.50	106.75	139,800
17 Nov 17	106.52000 +0.19	107.25	106.20	106.27	170,900
16 Nov 17	106.33000 +2.22	107.12	105.08	105.08	361,500
15 Nov 17	104.11000 +0.13	105.01	103.80	103.99	264,400
14 Nov 17	103.98000 +0.54	105.05	103.52	103.52	279,100
13 Nov 17	103.44000 +0.05	103.73	103.15	103.19	139,600
10 Nov 17	103.39000 +0.10	103.70	102.86	103.29	250,000
09 Nov 17	103.29000 -0.02	103.79	102.00	102.27	409,300
08 Nov 17	103.31000 -3.63	104.85	100.76	104.85	806,500
07 Nov 17	106.94000 -0.19	108.00	106.77	107.38	197,800
06 Nov 17	107.13000 +0.68	107.26	106.58	106.66	162,400
03 Nov 17	106.45000 +0.22	106.84	106.20	106.39	117,100
02 Nov 17	106.23000 +0.58	106.85	105.70	105.70	174,000
01 Nov 17	105.65000 +0.20	106.19	105.16	105.50	150,800
31 Oct 17	105.45000 +0.19	106.01	105.23	105.23	178,200
30 Oct 17	105.26000 -0.13	106.40	105.14	105.14	215,000
27 Oct 17	105.39000 -0.23	105.42	104.61	105.37	199,300
26 Oct 17	105.62000 +0.48	105.92	105.20	105.20	108,700
25 Oct 17	105.14000 -0.01	105.39	104.66	104.93	200,900
24 Oct 17	105.15000 +0.27	105.32	104.48	105.21	142,800
23 Oct 17	104.88000 +0.48	105.30	104.47	104.47	191,600
20 Oct 17	104.40000 +0.50	105.18	103.98	104.12	256,600
19 Oct 17	103.90000 +1.53	104.03	102.72	103.43	344,300
18 Oct 17	102.37000 -0.33	103.00	102.30	102.94	268,600
17 Oct 17	102.70000 -0.71	103.42	102.60	103.18	235,700
16 Oct 17	103.41000 -0.10	103.57	103.11	103.21	311,000
13 Oct 17	103.51000 +0.53	103.55	102.85	102.95	204,100
12 Oct 17	102.98000 +0.00	103.26	102.81	103.23	212,200
11 Oct 17	102.98000 +0.11	103.17	102.67	102.80	176,100
10 Oct 17	102.87000 +0.95	103.03	101.86	102.12	300,600
06 Oct 17	101.92000 +0.10	102.05	101.53	101.83	149,600
05 Oct 17	101.82000 +0.59	102.26	101.23	101.23	211,900
04 Oct 17	101.23000 +0.41	102.87	100.87	101.00	326,800
03 Oct 17	100.82000 -0.75	101.27	99.35	101.27	450,000
02 Oct 17	101.57000 -1.50	102.32	101.42	102.14	374,100
29 Sep 17	103.07000 -0.73	103.99	102.99	103.85	217,800
28 Sep 17	103.80000 +0.91	104.33	102.61	102.98	176,100
27 Sep 17	102.89000 +0.59	103.09	102.13	102.50	236,500
26 Sep 17	102.30000 +0.10	102.91	101.75	102.20	155,300
25 Sep 17	102.20000 +0.57	103.18	101.55	101.63	239,300
22 Sep 17	101.63000 +0.75	101.87	101.11	101.11	164,900
21 Sep 17	100.88000 -0.16	101.59	100.84	100.95	241,000
20 Sep 17	101.04000 +0.79	101.35	99.92	100.40	309,400
19 Sep 17	100.25000 -0.03	100.52	99.82	100.17	256,200
18 Sep 17	100.28000 +0.37	100.45	99.84	100.03	164,900
15 Sep 17	99.91000 +0.07	100.31	99.41	99.83	423,600
14 Sep 17	99.84000 -0.53	100.00	98.95	100.00	346,100
13 Sep 17	100.37000 -0.04	100.66	100.16	100.57	175,700
12 Sep 17	100.41000 +0.55	100.53	99.97	99.98	324,200
11 Sep 17	99.86000 -1.28	101.36	99.07	101.01	378,400
08 Sep 17	101.14000 -0.20	101.80	100.98	101.44	209,100
07 Sep 17	101.34000 -0.27	101.72	101.06	101.61	190,400
06 Sep 17	101.61000 -0.40	102.35	101.30	102.22	168,100
05 Sep 17	102.01000 -0.56	102.53	101.89	102.28	288,300
01 Sep 17	102.57000 -0.37	103.03	102.37	102.68	146,800
31 Aug 17	102.94000 +0.63	103.02	102.28	102.40	263,500
30 Aug 17	102.31000 -0.06	102.36	101.76	102.36	290,100
29 Aug 17	102.37000 +0.16	102.37	101.31	101.90	329,600
28 Aug 17	102.21000 -0.25	102.41	101.73	102.25	175,100
25 Aug 17	102.46000 +0.36	102.63	101.96	102.00	156,400
24 Aug 17	102.10000 +0.91	102.21	101.06	101.08	225,700
23 Aug 17	101.19000 +0.54	101.35	100.42	100.47	160,200
22 Aug 17	100.65000 -0.06	101.09	100.41	100.60	194,000
21 Aug 17	100.71000 +0.94	101.07	99.63	99.66	303,100
18 Aug 17	99.77000 +0.27	99.78	99.18	99.49	224,100
17 Aug 17	99.50000 +0.90	99.70	98.65	98.75	230,900
16 Aug 17	98.60000 -0.16	98.74	98.27	98.50	216,700
15 Aug 17	98.76000 +0.44	98.94	98.14	98.65	187,900
14 Aug 17	98.32000 -0.05	99.27	98.10	98.25	128,400
11 Aug 17	98.37000 +0.33	98.47	96.79	97.97	319,700
10 Aug 17	98.04000 -0.81	98.78	97.98	98.78	175,300
09 Aug 17	98.85000 +0.06	98.98	98.06	98.74	193,400
08 Aug 17	98.79000 +0.05	98.99	98.48	98.74	137,400
04 Aug 17	98.74000 +0.05	98.81	98.27	98.61	131,100
03 Aug 17	98.69000 -0.75	99.83	98.58	99.42	230,700
02 Aug 17	99.44000 +2.22	99.88	96.80	97.50	488,000
01 Aug 17	97.22000 +0.37	97.58	96.58	96.95	225,400
31 Jul 17	96.85000 +0.18	97.18	96.60	96.67	197,400
28 Jul 17	96.67000 -0.14	96.95	96.10	96.78	126,300
27 Jul 17	96.81000 +0.22	96.88	96.07	96.59	172,200
26 Jul 17	96.59000 -0.20	96.91	96.14	96.79	124,900
25 Jul 17	96.79000 +0.76	97.14	96.31	96.43	173,300
24 Jul 17	96.03000 +0.03	96.23	95.81	95.99	242,300
21 Jul 17	96.00000 +0.57	96.04	95.48	95.73	139,600
20 Jul 17	95.43000 -0.55	96.26	95.30	96.24	97,200
19 Jul 17	95.98000 +0.35	96.20	95.32	95.50	143,800
18 Jul 17	95.63000 -0.53	96.01	95.14	96.00	176,900
17 Jul 17	96.16000 -0.09	96.48	96.09	96.41	215,500
14 Jul 17	96.25000 -0.05	96.63	96.00	96.32	143,300
13 Jul 17	96.30000 -0.45	96.90	96.24	96.75	171,700
12 Jul 17	96.75000 -0.58	98.03	96.72	97.75	158,300
11 Jul 17	97.33000 +0.24	97.39	96.60	96.98	116,500
10 Jul 17	97.09000 +0.46	97.25	96.20	96.48	150,200
07 Jul 17	96.63000 -0.02	96.67	95.95	96.56	119,300
06 Jul 17	96.65000 -1.54	97.20	96.01	97.12	400,600
05 Jul 17	98.19000 +0.69	98.26	96.74	96.85	156,700
04 Jul 17	97.50000 -0.46	97.75	96.66	97.62	100,400
30 Jun 17	97.96000 +0.44	98.29	97.11	97.11	249,200
29 Jun 17	97.52000 +0.81	97.63	96.08	96.50	239,800
28 Jun 17	96.71000 +0.67	96.87	96.03	96.03	89,400
27 Jun 17	96.04000 +0.19	96.25	95.50	95.50	125,100
26 Jun 17	95.85000 -0.12	96.24	95.44	95.90	96,300
23 Jun 17	95.97000 +0.38	96.26	95.31	95.58	172,600
22 Jun 17	95.59000 +0.51	95.96	94.83	94.94	171,700
21 Jun 17	95.08000 -0.11	95.24	94.75	95.14	418,700
20 Jun 17	95.19000 +0.40	95.53	94.79	94.90	218,300
19 Jun 17	94.79000 +0.97	95.09	93.79	93.83	282,100
16 Jun 17	93.82000 +0.71	93.84	92.75	92.93	300,600
15 Jun 17	93.11000 +0.52	93.24	92.28	92.72	278,100
14 Jun 17	92.59000 -0.51	93.02	92.51	93.02	163,600
13 Jun 17	93.10000 -0.46	93.64	92.71	93.41	190,700
12 Jun 17	93.56000 -0.80	94.54	93.49	94.18	146,000
09 Jun 17	94.36000 +0.13	94.89	94.11	94.14	143,500
08 Jun 17	94.23000 +0.57	94.62	93.49	93.68	143,100
07 Jun 17	93.66000 +0.02	93.89	93.30	93.50	337,900
06 Jun 17	93.64000 -0.46	93.98	93.56	93.98	129,700
05 Jun 17	94.10000 -0.38	94.47	93.87	94.33	229,300
02 Jun 17	94.48000 -0.22	94.90	94.42	94.67	96,800
01 Jun 17	94.70000 +1.92	95.31	93.00	93.13	407,400
31 May 17	92.78000 -0.22	93.13	92.34	92.88	259,300
30 May 17	93.00000 -0.06	93.13	92.90	93.10	133,400
29 May 17	93.06000 -0.21	93.21	92.83	93.12	40,900
26 May 17	93.27000 -0.02	93.50	93.01	93.25	91,900
25 May 17	93.29000 +0.04	93.70	93.10	93.10	109,100
24 May 17	93.25000 -0.31	93.78	93.11	93.76	285,200
23 May 17	93.56000 +0.41	93.70	93.15	93.35	201,100
19 May 17	93.15000 +0.91	93.35	92.53	92.88	175,500
18 May 17	92.24000 -0.68	93.00	92.24	92.80	317,200
17 May 17	92.92000 -0.02	93.33	92.36	92.68	374,200
16 May 17	92.94000 -0.08	93.39	92.51	92.86	327,300
15 May 17	93.02000 +0.49	93.02	92.45	92.73	333,700
12 May 17	92.53000 -0.22	92.90	92.31	92.82	201,400
11 May 17	92.75000 +0.75	92.86	91.67	91.87	380,800
10 May 17	92.00000 +0.00	92.34	91.85	92.00	571,600
09 May 17	92.00000 -0.03	92.17	91.81	92.17	181,100
08 May 17	92.03000 -0.38	92.65	91.94	92.41	180,600
05 May 17	92.41000 +0.09	92.87	92.13	92.49	205,200
04 May 17	92.32000 +0.24	92.48	92.03	92.21	283,500
03 May 17	92.08000 -1.60	93.16	91.41	92.60	1,216,900
02 May 17	93.68000 -0.35	94.40	93.37	93.92	205,700
01 May 17	94.03000 +0.52	94.51	93.39	93.76	137,500
28 Apr 17	93.51000 +0.13	93.78	93.02	93.46	149,100
27 Apr 17	93.38000 +0.14	93.50	92.22	93.28	207,500
26 Apr 17	93.24000 -1.68	95.06	93.11	95.06	269,400
25 Apr 17	94.92000 -0.58	95.85	94.65	95.50	178,400
24 Apr 17	95.50000 +0.73	95.75	94.62	94.99	244,900
21 Apr 17	94.77000 +0.02	95.06	94.48	94.74	120,700
20 Apr 17	94.75000 -0.03	94.91	94.36	94.90	148,000
19 Apr 17	94.78000 +0.08	95.14	94.38	94.93	190,700
18 Apr 17	94.70000 -0.34	95.08	94.16	95.08	215,500
17 Apr 17	95.04000 +0.79	95.24	94.25	94.54	219,600
13 Apr 17	94.25000 -0.11	94.98	94.17	94.46	174,200
12 Apr 17	94.36000 -0.13	94.72	94.05	94.27	128,900
11 Apr 17	94.49000 +0.05	94.75	94.16	94.41	119,600
10 Apr 17	94.44000 -0.15	94.73	94.30	94.56	117,700
07 Apr 17	94.59000 +0.06	94.94	94.09	94.49	641,800
06 Apr 17	94.53000 -0.60	95.17	94.15	94.40	505,300
05 Apr 17	95.13000 -0.17	95.41	94.82	95.39	186,100
04 Apr 17	95.30000 +0.15	95.36	95.08	95.15	133,000
03 Apr 17	95.15000 +0.57	95.38	94.70	94.70	302,900
31 Mar 17	94.58000 -0.31	94.99	94.35	94.77	224,100
30 Mar 17	94.89000 +0.47	95.45	94.45	94.45	211,800
29 Mar 17	94.42000 +0.03	94.68	93.86	94.68	302,200
28 Mar 17	94.39000 +0.02	94.75	94.00	94.30	225,200
27 Mar 17	94.37000 +0.16	94.46	93.56	93.78	219,800
24 Mar 17	94.21000 +0.38	94.52	93.51	93.66	143,400
23 Mar 17	93.83000 +0.14	94.15	93.57	93.69	238,100
22 Mar 17	93.69000 -0.58	94.38	93.60	93.90	297,700
21 Mar 17	94.27000 +0.04	95.12	94.01	94.15	389,900
20 Mar 17	94.23000 +0.03	94.33	93.90	94.11	161,000
17 Mar 17	94.20000 -0.50	94.79	93.61	94.51	330,600
16 Mar 17	94.70000 +0.53	94.97	93.99	94.18	182,800
15 Mar 17	94.17000 +0.09	94.62	93.39	94.36	271,100
14 Mar 17	94.08000 -0.16	94.60	93.87	93.97	178,100
13 Mar 17	94.24000 -0.34	94.94	93.80	93.80	192,200
10 Mar 17	94.58000 +0.15	94.66	94.06	94.42	171,200
09 Mar 17	94.43000 -0.24	94.83	94.06	94.83	134,000
08 Mar 17	94.67000 -0.50	95.78	94.40	95.31	162,300
07 Mar 17	95.17000 -0.21	95.31	94.62	95.15	208,400
06 Mar 17	95.38000 +0.44	95.73	94.32	94.90	149,200
03 Mar 17	94.94000 +0.34	95.22	94.19	94.61	217,700
02 Mar 17	94.60000 -0.80	95.67	94.31	95.30	252,200
01 Mar 17	95.40000 +1.24	95.90	94.78	94.78	198,100
28 Feb 17	94.16000 -0.34	94.70	94.07	94.26	280,200
27 Feb 17	94.50000 -0.88	95.22	93.85	95.22	391,500
24 Feb 17	95.38000 -0.63	96.20	94.95	95.91	184,800
23 Feb 17	96.01000 -0.16	96.56	95.41	96.35	214,700
22 Feb 17	96.17000 -0.42	96.59	95.78	96.38	407,900
21 Feb 17	96.59000 -0.10	96.87	96.16	96.58	208,400
17 Feb 17	96.69000 -0.33	97.47	96.52	96.82	192,000
16 Feb 17	97.02000 +0.47	97.56	96.25	96.55	163,800
15 Feb 17	96.55000 +0.89	96.79	95.50	95.70	173,400
14 Feb 17	95.66000 +0.14	95.98	94.93	95.41	164,200
13 Feb 17	95.52000 -0.05	95.93	95.32	95.48	141,300
10 Feb 17	95.57000 +1.44	96.03	94.14	94.42	272,300
09 Feb 17	94.13000 +0.25	95.15	93.81	94.19	299,600
08 Feb 17	93.88000 -1.41	94.23	91.40	92.50	596,400
07 Feb 17	95.29000 +0.35	95.79	94.95	95.11	257,700
06 Feb 17	94.94000 +0.24	95.00	94.40	94.56	169,600
03 Feb 17	94.70000 +0.52	94.87	94.00	94.37	270,000
02 Feb 17	94.18000 -0.34	94.52	93.90	94.49	193,800
01 Feb 17	94.52000 -0.49	95.20	94.10	95.20	188,100
31 Jan 17	95.01000 +0.26	95.13	93.93	94.65	195,900
30 Jan 17	94.75000 -1.04	95.59	94.46	95.57	124,900
27 Jan 17	95.79000 +0.73	95.92	95.00	95.07	192,000
26 Jan 17	95.06000 +0.87	95.22	94.21	94.21	123,800
25 Jan 17	94.19000 +0.21	94.63	94.04	94.29	172,400
24 Jan 17	93.98000 +0.20	94.44	93.67	93.95	255,500
23 Jan 17	93.78000 -0.03	94.01	92.83	93.65	167,100
20 Jan 17	93.81000 +0.58	94.17	93.27	93.50	137,500
19 Jan 17	93.23000 -0.12	93.52	93.14	93.27	184,000
18 Jan 17	93.35000 -0.13	93.42	92.68	93.40	155,700
17 Jan 17	93.48000 -0.46	94.00	92.91	93.91	159,300
16 Jan 17	93.94000 +0.24	93.94	93.25	93.79	90,000
13 Jan 17	93.70000 +0.18	93.70	93.34	93.50	165,300
12 Jan 17	93.52000 -0.83	94.34	93.33	94.17	327,400
11 Jan 17	94.35000 -0.01	94.58	93.85	94.32	173,000
10 Jan 17	94.36000 -0.90	95.17	94.23	95.17	192,400
09 Jan 17	95.26000 -1.31	95.55	94.70	95.24	228,000
06 Jan 17	96.57000 -0.18	97.14	96.28	96.62	160,100
05 Jan 17	96.75000 -0.40	97.18	96.60	97.09	139,600
04 Jan 17	97.15000 +0.72	97.47	96.49	96.49	154,900
03 Jan 17	96.43000 +0.33	96.65	95.85	96.12	141,600
30 Dec 16	96.10000 -0.23	96.72	95.87	96.33	69,800
29 Dec 16	96.33000 -0.02	97.02	95.99	96.33	80,200
28 Dec 16	96.35000 -0.78	97.34	95.88	97.29	180,900
23 Dec 16	97.13000 +0.43	97.32	96.69	96.84	111,300
22 Dec 16	96.70000 -0.21	96.95	96.20	96.95	152,600
21 Dec 16	96.91000 +1.77	97.10	95.19	95.19	350,100
20 Dec 16	95.14000 +0.93	95.64	94.21	94.45	321,900
19 Dec 16	94.21000 +0.26	94.56	93.64	93.95	254,700
16 Dec 16	93.95000 +1.17	94.20	92.79	92.79	364,600
15 Dec 16	92.78000 +0.02	93.02	92.37	92.88	307,900
14 Dec 16	92.76000 -0.41	93.24	92.64	92.98	288,600
13 Dec 16	93.17000 +0.35	93.62	92.31	92.31	285,900
12 Dec 16	92.82000 +0.15	93.00	92.45	92.60	252,700
09 Dec 16	92.67000 +0.03	92.84	91.79	92.58	230,500
08 Dec 16	92.64000 -0.09	93.38	92.09	92.88	226,300
07 Dec 16	92.73000 -0.37	93.10	92.56	93.10	204,500
06 Dec 16	93.10000 +0.26	93.73	92.45	93.07	301,600
05 Dec 16	92.84000 -0.63	93.62	92.68	93.62	220,500
02 Dec 16	93.47000 -0.10	93.95	93.08	93.74	247,900
01 Dec 16	93.57000 +0.07	94.35	93.27	93.40	288,800
30 Nov 16	93.50000 +0.70	93.67	91.90	92.99	441,500
29 Nov 16	92.80000 +0.10	93.03	92.22	92.58	208,800
28 Nov 16	92.70000 +0.00	93.25	92.01	92.72	289,800
25 Nov 16	92.70000 -0.37	93.25	92.58	93.01	120,800
24 Nov 16	93.07000 -0.34	93.41	92.87	93.41	87,400
23 Nov 16	93.41000 -0.15	94.30	93.22	93.51	199,100
22 Nov 16	93.56000 -0.54	94.24	93.25	94.15	233,300
21 Nov 16	94.10000 +0.53	94.42	93.37	93.76	298,700
18 Nov 16	93.57000 +0.39	93.78	93.00	93.00	192,500
17 Nov 16	93.18000 -0.06	93.98	93.03	93.24	181,400
16 Nov 16	93.24000 -0.30	93.45	92.97	93.45	144,800
15 Nov 16	93.54000 -0.31	94.26	93.13	93.99	176,600
14 Nov 16	93.85000 -0.18	94.14	93.23	94.03	170,500
11 Nov 16	94.03000 -0.33	94.59	93.40	94.29	158,600
10 Nov 16	94.36000 +1.15	94.84	93.21	93.51	280,400
09 Nov 16	93.21000 +0.41	93.42	91.53	91.59	148,100
08 Nov 16	92.80000 +0.25	93.17	92.28	92.55	112,100
07 Nov 16	92.55000 +0.53	92.60	91.95	92.18	102,400
04 Nov 16	92.02000 +0.02	92.17	91.69	92.05	179,300
03 Nov 16	92.00000 +0.80	92.48	91.18	91.74	553,700
02 Nov 16	91.20000 +0.40	92.21	90.00	90.33	170,500
01 Nov 16	90.80000 -0.38	91.72	90.62	91.31	293,400
31 Oct 16	91.18000 -0.01	91.45	90.96	91.18	212,200
28 Oct 16	91.19000 +0.10	91.29	91.02	91.02	136,300
27 Oct 16	91.09000 +0.21	91.43	90.99	91.10	107,100
26 Oct 16	90.88000 -0.32	91.43	90.50	91.24	188,000
25 Oct 16	91.20000 -0.30	91.48	91.06	91.46	110,700
24 Oct 16	91.50000 -0.48	92.01	91.23	92.00	141,500
21 Oct 16	91.98000 -0.68	92.88	91.90	92.55	165,100
20 Oct 16	92.66000 +0.23	92.89	92.15	92.15	164,700
19 Oct 16	92.43000 -0.42	92.87	92.05	92.85	175,400
18 Oct 16	92.85000 -0.46	93.47	92.44	93.21	307,000
17 Oct 16	93.31000 +0.37	93.54	92.71	92.81	117,600
14 Oct 16	92.94000 +0.31	93.04	92.05	92.84	163,400
13 Oct 16	92.63000 -0.27	92.84	92.34	92.58	139,900
12 Oct 16	92.90000 +0.27	93.05	92.32	92.65	176,500
11 Oct 16	92.63000 -0.88	93.66	92.50	93.45	233,900
07 Oct 16	93.51000 -0.49	94.09	93.08	93.71	236,100
06 Oct 16	94.00000 +0.01	94.28	93.23	93.99	177,300
05 Oct 16	93.99000 -0.46	94.55	93.48	94.45	198,400
04 Oct 16	94.45000 -0.97	95.07	94.05	94.77	156,800
03 Oct 16	95.42000 +0.58	96.07	94.39	94.75	272,900
30 Sep 16	94.84000 -0.54	95.48	94.54	95.14	182,800
29 Sep 16	95.38000 -0.13	96.23	95.03	95.72	137,100
28 Sep 16	95.51000 +0.65	96.32	94.90	94.99	197,600
27 Sep 16	94.86000 -0.23	95.56	94.44	95.09	275,000
26 Sep 16	95.09000 -0.42	95.76	94.75	95.26	198,600
23 Sep 16	95.51000 +0.07	96.28	94.56	95.41	262,300
22 Sep 16	95.44000 +0.95	95.84	94.57	94.70	115,800
21 Sep 16	94.49000 +0.19	95.22	94.31	94.67	97,200
20 Sep 16	94.30000 +0.69	94.78	93.57	93.65	112,300
19 Sep 16	93.61000 +1.24	94.03	92.42	92.42	137,600
16 Sep 16	92.37000 -0.40	93.43	92.11	93.00	286,500
15 Sep 16	92.77000 +0.19	93.15	92.38	92.40	79,600
14 Sep 16	92.58000 -1.35	94.17	92.00	93.88	178,800
13 Sep 16	93.93000 -0.57	94.95	93.18	93.72	150,400
12 Sep 16	94.50000 +0.12	94.92	93.52	94.08	119,300
09 Sep 16	94.38000 -1.19	95.27	94.12	95.04	102,400
08 Sep 16	95.57000 +0.80	95.69	94.56	94.84	111,700
07 Sep 16	94.77000 -0.75	95.50	94.23	95.28	150,100
06 Sep 16	95.52000 -1.14	96.66	95.40	96.66	100,600
02 Sep 16	96.66000 +0.36	97.20	95.69	96.50	216,600
01 Sep 16	96.30000 +1.12	96.53	94.92	94.98	278,700
31 Aug 16	95.18000 +1.04	95.49	94.14	94.21	321,900
30 Aug 16	94.14000 +0.88	94.35	93.11	93.11	97,700
29 Aug 16	93.26000 -0.09	93.48	92.97	93.24	115,200
26 Aug 16	93.35000 -0.01	93.61	93.24	93.24	66,800
25 Aug 16	93.36000 +0.23	93.57	92.91	93.00	78,400
24 Aug 16	93.13000 +0.13	93.55	92.85	92.85	133,500
23 Aug 16	93.00000 +0.30	93.02	92.54	92.62	99,100
22 Aug 16	92.70000 +0.72	92.75	91.90	91.97	144,900
19 Aug 16	91.98000 +0.12	92.01	91.36	91.97	103,200
18 Aug 16	91.86000 -0.13	92.50	91.78	91.98	114,900
17 Aug 16	91.99000 -0.27	92.37	91.76	92.30	115,500
16 Aug 16	92.26000 -0.76	92.93	92.12	92.74	116,800
15 Aug 16	93.02000 +0.19	93.08	92.35	93.05	80,400
12 Aug 16	92.83000 +0.13	93.11	92.58	92.58	92,700
11 Aug 16	92.70000 -0.87	93.87	92.50	93.66	98,500
10 Aug 16	93.57000 +0.19	93.79	92.70	93.38	94,800
09 Aug 16	93.38000 -0.41	94.05	93.17	93.62	106,300
08 Aug 16	93.79000 -0.48	94.29	93.55	94.10	118,200
05 Aug 16	94.27000 +0.97	94.36	93.12	93.62	142,800
04 Aug 16	93.30000 +0.12	93.55	92.20	92.91	92,000
03 Aug 16	93.18000 -0.64	94.49	92.73	93.93	235,000
02 Aug 16	93.82000 +0.23	94.54	93.46	93.54	156,900
29 Jul 16	93.59000 +0.09	94.05	93.13	93.23	137,100
28 Jul 16	93.50000 -0.73	94.66	92.51	92.78	221,800
27 Jul 16	94.23000 +1.10	94.77	93.25	93.25	224,800
26 Jul 16	93.13000 +0.29	93.72	92.73	92.82	108,600
25 Jul 16	92.84000 -0.05	93.03	92.25	92.92	74,400
22 Jul 16	92.89000 +0.52	92.95	91.91	92.58	110,600
21 Jul 16	92.37000 +0.40	92.91	91.83	91.99	183,100
20 Jul 16	91.97000 +1.62	92.22	90.38	90.38	204,500
19 Jul 16	90.35000 +0.07	90.50	90.20	90.22	202,900
18 Jul 16	90.28000 +0.09	90.44	89.90	90.18	397,400
15 Jul 16	90.19000 -0.31	90.56	89.75	90.41	157,100
14 Jul 16	90.50000 +0.17	90.54	89.81	90.45	297,800
13 Jul 16	90.33000 -0.67	90.94	90.25	90.94	248,600
12 Jul 16	91.00000 -0.83	92.40	90.88	92.24	185,400
11 Jul 16	91.83000 +0.23	92.36	91.45	91.56	192,900
08 Jul 16	91.60000 -0.17	92.43	91.15	92.06	199,500
07 Jul 16	91.77000 -1.51	93.43	91.52	93.25	285,000
06 Jul 16	93.28000 -0.08	94.69	93.03	93.48	272,400
05 Jul 16	93.36000 +0.52	93.77	92.51	92.51	145,900
04 Jul 16	92.84000 +0.55	93.25	91.75	92.56	141,600
30 Jun 16	92.29000 +0.30	93.09	91.33	91.98	284,400
29 Jun 16	91.99000 +1.92	92.30	90.05	90.40	316,900
28 Jun 16	90.07000 +1.29	90.58	89.67	89.73	176,700
27 Jun 16	88.78000 +0.18	89.23	87.16	88.11	181,600
24 Jun 16	88.60000 -0.97	89.29	87.84	88.57	187,800
23 Jun 16	89.57000 +0.58	89.59	88.90	89.39	93,000
22 Jun 16	88.99000 -0.24	89.72	88.62	89.19	153,400
21 Jun 16	89.23000 +0.79	89.26	88.15	88.65	262,200
20 Jun 16	88.44000 +0.96	88.49	87.72	87.99	182,600
17 Jun 16	87.48000 -0.56	88.96	87.46	88.47	412,700
16 Jun 16	88.04000 +0.70	88.22	87.09	87.19	152,700
15 Jun 16	87.34000 +0.18	87.44	86.75	87.16	168,200
14 Jun 16	87.16000 -0.22	87.45	86.63	87.15	199,600
13 Jun 16	87.38000 -1.42	88.42	87.04	88.26	169,300
10 Jun 16	88.80000 -1.26	89.75	88.75	89.75	104,400
09 Jun 16	90.06000 +0.11	90.25	89.51	89.95	133,900
08 Jun 16	89.95000 -0.38	90.68	89.50	90.28	468,100
07 Jun 16	90.33000 +0.28	90.33	89.81	90.19	122,400
06 Jun 16	90.05000 -0.55	91.00	90.01	90.55	113,400
03 Jun 16	90.60000 -0.55	90.80	90.16	90.80	134,600
02 Jun 16	91.15000 -0.54	91.50	90.80	91.50	88,000
01 Jun 16	91.69000 -0.01	91.89	90.74	91.75	135,500
31 May 16	91.70000 -0.61	92.52	91.69	92.11	566,000
30 May 16	92.31000 +0.21	92.74	92.00	92.00	41,700
27 May 16	92.10000 +1.02	92.39	91.00	91.29	132,100
26 May 16	91.08000 +0.15	91.72	90.92	90.97	216,100
25 May 16	90.93000 -0.95	91.88	90.63	91.88	146,100
24 May 16	91.88000 +2.17	92.10	89.85	89.90	313,800
20 May 16	89.71000 +0.56	89.91	88.84	89.15	114,300
19 May 16	89.15000 -0.30	89.75	88.52	89.40	75,400
18 May 16	89.45000 +1.45	89.60	87.62	88.00	189,500
17 May 16	88.00000 -1.36	89.76	87.96	89.36	150,700
16 May 16	89.36000 +0.23	89.62	88.92	89.26	107,800
13 May 16	89.13000 -0.47	89.65	88.78	89.65	93,700
12 May 16	89.60000 +1.08	89.80	88.54	88.86	171,600
11 May 16	88.52000 -0.15	88.94	88.04	88.67	270,700
10 May 16	88.67000 +0.96	88.82	87.32	87.98	231,200
09 May 16	87.71000 +0.21	88.43	86.60	86.60	187,200
06 May 16	87.50000 +1.68	87.96	84.88	85.50	632,200
05 May 16	85.82000 -2.00	87.99	85.57	87.00	499,100
04 May 16	87.82000 -3.55	89.00	87.50	89.00	506,900
03 May 16	91.37000 -1.38	92.40	91.22	92.39	199,000
02 May 16	92.75000 -0.10	92.84	91.82	92.80	83,400
29 Apr 16	92.85000 +0.51	93.00	92.01	92.40	210,300
28 Apr 16	92.34000 +0.22	92.47	91.43	91.87	164,500
27 Apr 16	92.12000 +0.59	92.52	91.23	91.41	132,600
26 Apr 16	91.53000 -0.37	92.26	91.15	92.00	260,800
25 Apr 16	91.90000 +0.09	92.10	91.13	91.76	121,700
22 Apr 16	91.81000 +0.31	91.97	90.80	91.24	211,800
21 Apr 16	91.50000 +0.01	92.12	90.55	91.60	317,600
20 Apr 16	91.49000 -1.00	92.70	91.47	92.58	227,100
19 Apr 16	92.49000 -1.34	94.16	91.55	94.16	307,000
18 Apr 16	93.83000 +0.88	94.07	92.77	92.81	182,500
15 Apr 16	92.95000 +0.38	93.24	92.15	92.35	167,500
14 Apr 16	92.57000 +0.22	92.82	91.67	92.18	171,800
13 Apr 16	92.35000 +1.15	92.64	91.22	91.22	196,400
12 Apr 16	91.20000 +0.28	91.58	90.45	90.92	220,900
11 Apr 16	90.92000 -0.42	91.35	90.50	91.01	168,600
08 Apr 16	91.34000 +0.41	91.84	90.96	91.12	205,300
07 Apr 16	90.93000 -0.14	90.93	90.07	90.74	226,900
06 Apr 16	91.07000 -0.34	91.62	90.55	91.62	181,300
05 Apr 16	91.41000 +0.22	91.79	90.75	91.19	135,500
04 Apr 16	91.19000 -0.04	91.82	90.34	91.26	222,800
01 Apr 16	91.23000 +0.30	91.43	90.20	90.90	99,800
31 Mar 16	90.93000 +0.52	91.08	90.22	90.45	241,900
30 Mar 16	90.41000 +0.28	90.48	89.50	90.19	142,700
29 Mar 16	90.13000 +0.28	90.49	88.93	89.94	188,200
28 Mar 16	89.85000 +0.40	89.99	89.09	89.62	169,600
24 Mar 16	89.45000 +0.03	89.50	88.39	89.27	147,300
23 Mar 16	89.42000 +0.42	89.80	88.96	89.12	100,100
22 Mar 16	89.00000 -0.27	89.50	87.94	88.77	191,700
21 Mar 16	89.27000 +0.07	89.60	88.17	89.01	145,400
18 Mar 16	89.20000 -0.10	89.45	88.60	89.24	201,900
17 Mar 16	89.30000 +1.55	89.78	87.90	88.29	215,400
16 Mar 16	87.75000 -0.43	88.35	87.25	88.35	132,500
15 Mar 16	88.18000 +0.73	88.28	87.00	87.35	186,300
14 Mar 16	87.45000 -0.65	88.30	87.13	88.10	180,200
11 Mar 16	88.10000 -0.20	88.50	87.16	88.28	215,400
10 Mar 16	88.30000 +0.29	88.83	87.94	87.94	201,700
09 Mar 16	88.01000 +0.21	88.75	87.57	88.24	273,300
08 Mar 16	87.80000 +0.66	88.46	86.71	86.96	194,900
07 Mar 16	87.14000 -0.24	87.76	86.64	87.09	227,800
04 Mar 16	87.38000 +0.07	88.01	86.69	87.36	239,400
03 Mar 16	87.31000 +1.15	87.81	86.07	86.24	310,500
02 Mar 16	86.16000 -0.59	86.78	85.86	86.70	301,300
01 Mar 16	86.75000 +2.50	87.11	85.02	85.02	244,000
29 Feb 16	84.25000 -2.57	86.88	84.10	86.88	676,300
26 Feb 16	86.82000 +1.49	86.87	85.55	85.62	169,500
25 Feb 16	85.33000 -0.03	85.83	85.25	85.59	207,100
24 Feb 16	85.36000 -1.41	86.75	85.11	86.35	264,600
23 Feb 16	86.77000 +0.40	87.11	85.90	86.09	351,200
22 Feb 16	86.37000 +0.84	86.84	85.27	85.86	294,300
19 Feb 16	85.53000 -0.77	86.15	85.08	85.90	253,800
18 Feb 16	86.30000 +1.32	86.79	85.17	85.23	263,700
17 Feb 16	84.98000 -0.08	85.72	84.61	85.13	366,500
16 Feb 16	85.06000 -0.15	86.00	84.25	85.95	289,600
12 Feb 16	85.21000 +0.85	85.95	84.02	84.67	305,500
11 Feb 16	84.36000 +0.75	86.20	83.07	83.07	545,100
10 Feb 16	83.61000 +5.15	84.45	82.50	83.68	478,200
09 Feb 16	78.46000 -1.40	80.26	77.49	80.09	613,800
08 Feb 16	79.86000 -2.32	81.81	79.62	81.77	318,300
05 Feb 16	82.18000 -0.90	83.08	81.84	83.08	186,800
04 Feb 16	83.08000 +0.10	83.41	82.35	82.79	267,400
03 Feb 16	82.98000 -0.80	84.00	82.30	83.85	343,800
02 Feb 16	83.78000 +0.34	83.98	82.30	83.35	261,500
01 Feb 16	83.44000 -0.56	84.00	83.05	84.00	238,400
29 Jan 16	84.00000 +0.54	84.37	83.28	83.92	492,200
28 Jan 16	83.46000 -0.25	84.42	83.18	84.23	222,100
27 Jan 16	83.71000 -0.04	84.27	83.51	84.02	183,100
26 Jan 16	83.75000 -0.37	85.00	83.61	84.48	176,100
25 Jan 16	84.12000 -0.44	84.64	83.73	84.64	191,500
22 Jan 16	84.56000 +1.97	84.93	83.42	83.50	295,500
21 Jan 16	82.59000 -1.69	84.59	82.19	84.28	327,400
20 Jan 16	84.28000 -0.64	84.73	82.80	84.57	382,100
19 Jan 16	84.92000 +1.54	85.91	83.26	83.26	318,900
18 Jan 16	83.38000 -1.52	84.55	83.05	84.55	133,400
15 Jan 16	84.90000 -0.57	85.65	84.16	84.66	350,500
14 Jan 16	85.47000 -1.93	87.47	84.20	87.28	283,000
13 Jan 16	87.40000 -0.66	88.88	87.17	88.40	158,200
12 Jan 16	88.06000 -0.03	89.22	86.96	88.36	290,600
11 Jan 16	88.09000 +1.15	88.23	87.02	87.23	196,700
08 Jan 16	86.94000 +0.57	88.12	86.37	86.70	270,300
07 Jan 16	86.37000 -0.63	87.07	86.13	86.40	380,300
06 Jan 16	87.00000 -1.25	88.00	86.50	87.71	324,400
05 Jan 16	88.25000 +0.51	88.69	87.82	87.92	248,900
04 Jan 16	87.74000 -0.94	88.17	87.03	88.10	231,800
31 Dec 15	88.68000 -0.65	89.32	88.51	89.32	77,500
30 Dec 15	89.33000 +0.06	90.00	89.02	89.14	106,200
29 Dec 15	89.27000 +1.18	89.64	88.07	88.12	175,600
24 Dec 15	88.09000 +0.09	88.44	87.69	87.69	76,200
23 Dec 15	88.00000 -0.09	88.58	87.23	88.26	173,600
22 Dec 15	88.09000 -0.23	89.00	87.62	88.65	171,200
21 Dec 15	88.32000 +0.56	88.54	87.79	87.87	144,700
18 Dec 15	87.76000 -0.39	88.16	87.18	87.54	343,800
17 Dec 15	88.15000 -0.77	89.01	88.05	88.84	280,700
16 Dec 15	88.92000 +0.29	89.00	88.32	88.66	258,400
15 Dec 15	88.63000 -0.22	89.81	88.30	89.06	374,600
14 Dec 15	88.85000 +0.20	89.07	88.09	88.83	390,200
11 Dec 15	88.65000 -1.47	89.89	88.03	89.67	285,700
10 Dec 15	90.12000 +0.32	90.39	89.60	89.70	259,300
09 Dec 15	89.80000 +0.64	90.47	89.18	89.46	408,100
08 Dec 15	89.16000 -1.18	90.03	88.99	89.34	387,600
07 Dec 15	90.34000 -0.11	90.66	89.80	90.26	213,400
04 Dec 15	90.45000 +0.80	90.96	89.76	89.82	256,900
03 Dec 15	89.65000 -0.50	90.46	89.25	90.46	373,400
02 Dec 15	90.15000 +0.24	90.27	89.35	89.85	331,600
01 Dec 15	89.91000 +0.89	90.02	89.49	89.52	522,300
30 Nov 15	89.02000 +0.59	89.24	88.34	88.34	342,200
27 Nov 15	88.43000 +0.59	88.70	87.84	88.03	108,700
26 Nov 15	87.84000 +0.18	88.27	87.44	88.00	33,400
25 Nov 15	87.66000 -0.44	88.27	87.41	87.96	134,000
24 Nov 15	88.10000 -0.75	89.34	87.68	88.81	358,400
23 Nov 15	88.85000 +0.45	89.36	88.21	88.22	129,000
20 Nov 15	88.40000 -0.25	89.03	88.23	89.03	158,200
19 Nov 15	88.65000 +0.45	89.14	88.00	88.00	290,200
18 Nov 15	88.20000 +0.60	88.57	87.70	87.70	292,500
17 Nov 15	87.60000 +0.60	88.00	86.85	87.05	303,100
16 Nov 15	87.00000 +0.32	87.79	86.26	86.28	269,700
13 Nov 15	86.68000 -0.39	87.64	86.34	87.07	186,700
12 Nov 15	87.07000 -1.83	88.50	86.80	88.50	598,800
11 Nov 15	88.90000 +0.05	89.58	88.84	89.03	125,100
10 Nov 15	88.85000 -0.23	89.60	88.84	88.98	250,600
09 Nov 15	89.08000 -0.55	89.97	88.65	89.76	358,300
06 Nov 15	89.63000 -1.27	91.00	89.35	91.00	383,500
05 Nov 15	90.90000 +2.87	91.36	88.67	89.35	994,300
04 Nov 15	88.03000 -4.80	90.00	85.81	90.00	1,277,300
03 Nov 15	92.83000 -0.17	93.43	92.24	93.20	280,300
02 Nov 15	93.00000 -0.39	93.75	92.83	93.39	170,800
30 Oct 15	93.39000 -0.91	94.54	93.10	94.30	298,700
29 Oct 15	94.30000 +0.04	94.75	93.84	94.30	222,200
28 Oct 15	94.26000 +0.98	94.26	93.11	93.15	257,000
27 Oct 15	93.28000 -0.24	94.51	92.94	93.37	256,600
26 Oct 15	93.52000 -2.09	95.70	93.27	95.61	392,000
23 Oct 15	95.61000 -0.40	96.77	95.31	96.28	221,000
22 Oct 15	96.01000 +1.73	96.41	94.36	94.38	192,000
21 Oct 15	94.28000 -0.02	95.40	94.14	94.38	339,000
20 Oct 15	94.30000 +0.44	94.37	93.66	93.67	133,800
19 Oct 15	93.86000 +1.87	93.98	92.05	92.05	161,000
16 Oct 15	91.99000 +0.04	92.55	91.98	92.15	453,500
15 Oct 15	91.95000 -0.15	92.69	91.80	92.12	211,500
14 Oct 15	92.10000 -0.99	93.14	92.00	93.14	218,900
13 Oct 15	93.09000 +0.58	93.29	92.50	92.60	197,900
09 Oct 15	92.51000 +0.38	93.00	91.88	92.05	293,600
08 Oct 15	92.13000 +1.24	92.67	90.95	91.00	302,700
07 Oct 15	90.89000 -0.30	91.75	90.54	91.58	311,100
06 Oct 15	91.19000 -1.99	93.30	91.19	93.28	521,400
05 Oct 15	93.18000 +0.55	93.91	92.92	93.15	910,300
02 Oct 15	92.63000 -0.35	92.93	91.13	92.93	214,200
01 Oct 15	92.98000 -0.74	93.96	92.48	93.96	292,700
30 Sep 15	93.72000 +0.04	94.10	93.54	94.10	350,700
29 Sep 15	93.68000 -1.23	95.21	93.10	94.52	277,500
28 Sep 15	94.91000 +0.54	95.06	93.93	94.26	235,900
25 Sep 15	94.37000 -0.08	95.08	94.28	94.80	248,300
24 Sep 15	94.45000 -0.05	94.45	93.53	94.39	134,200
23 Sep 15	94.50000 +0.70	95.24	93.50	93.66	139,600
22 Sep 15	93.80000 -0.75	94.33	93.25	93.88	186,700
21 Sep 15	94.55000 +0.47	95.82	93.51	93.51	193,200
18 Sep 15	94.08000 -0.01	94.72	93.52	93.52	273,400
17 Sep 15	94.09000 -0.23	95.23	93.59	94.41	133,400
16 Sep 15	94.32000 +1.60	94.47	92.75	92.87	220,100
15 Sep 15	92.72000 -0.01	93.48	92.33	92.87	300,200
14 Sep 15	92.73000 +0.59	93.75	92.01	92.33	486,700
11 Sep 15	92.14000 -0.23	92.93	91.99	92.23	122,200
10 Sep 15	92.37000 +1.22	92.84	90.86	90.86	407,600
09 Sep 15	91.15000 -3.01	94.71	90.98	94.34	418,200
08 Sep 15	94.16000 +1.66	94.40	92.97	93.00	242,400
04 Sep 15	92.50000 +0.15	92.54	91.54	91.54	144,300
03 Sep 15	92.35000 +1.03	92.68	91.39	91.56	379,900
02 Sep 15	91.32000 +0.81	91.35	90.04	90.52	370,300
01 Sep 15	90.51000 -0.54	91.06	89.98	90.34	443,000
31 Aug 15	91.05000 -1.39	92.34	90.70	92.31	283,200
28 Aug 15	92.44000 +0.40	92.63	91.16	91.97	197,500
27 Aug 15	92.04000 +1.13	92.39	91.07	91.46	263,000
26 Aug 15	90.91000 +1.13	91.20	89.48	90.49	283,100
25 Aug 15	89.78000 +0.18	90.95	89.63	89.66	342,000
24 Aug 15	89.60000 -0.40	90.39	87.90	87.90	427,700
21 Aug 15	90.00000 -1.80	91.66	89.93	91.16	220,800
20 Aug 15	91.80000 -0.42	92.48	91.11	91.99	263,000
19 Aug 15	92.22000 -0.28	92.89	91.97	92.09	132,900
18 Aug 15	92.50000 -0.14	92.93	92.46	92.76	100,400
17 Aug 15	92.64000 -0.76	93.28	92.48	93.28	149,300
14 Aug 15	93.40000 +1.32	93.40	91.70	91.77	401,700
13 Aug 15	92.08000 -0.15	92.27	91.71	92.01	178,300
12 Aug 15	92.23000 +0.90	92.23	90.86	91.33	170,700
11 Aug 15	91.33000 -0.71	91.57	90.86	91.54	244,400
10 Aug 15	92.04000 +1.45	92.17	90.71	90.72	257,600
07 Aug 15	90.59000 -0.32	91.11	89.91	91.04	117,000
06 Aug 15	90.91000 -1.38	92.50	90.52	92.30	133,000
05 Aug 15	92.29000 +0.35	93.34	92.16	92.16	173,500
04 Aug 15	91.94000 +1.74	92.45	90.32	90.52	158,800
31 Jul 15	90.20000 -0.28	91.25	89.91	90.57	232,600
30 Jul 15	90.48000 -1.27	90.59	90.00	90.53	176,500
29 Jul 15	91.75000 +0.93	92.47	90.00	90.00	263,000
28 Jul 15	90.82000 +0.62	91.13	89.81	90.05	136,100
27 Jul 15	90.20000 -0.02	90.45	89.46	89.96	119,500
24 Jul 15	90.22000 -0.24	91.39	89.74	90.58	147,200
23 Jul 15	90.46000 +0.29	90.74	89.92	90.31	106,500
22 Jul 15	90.17000 -0.88	91.44	90.00	90.69	351,300
21 Jul 15	91.05000 +0.41	91.46	90.31	90.81	183,200
20 Jul 15	90.64000 -0.76	91.41	89.96	91.39	186,800
17 Jul 15	91.40000 -0.25	91.89	90.92	91.89	192,900
16 Jul 15	91.65000 -0.17	92.45	91.43	92.08	202,800
15 Jul 15	91.82000 -0.14	92.57	91.48	91.81	289,300
14 Jul 15	91.96000 +0.85	92.24	91.07	91.42	236,500
13 Jul 15	91.11000 +1.20	91.27	90.12	90.12	110,900
10 Jul 15	89.91000 +0.40	90.11	89.40	90.01	99,300
09 Jul 15	89.51000 +0.22	90.31	89.26	89.88	163,100
08 Jul 15	89.29000 -1.26	90.33	88.82	89.77	359,100
07 Jul 15	90.55000 +2.58	90.69	87.57	88.00	371,900
06 Jul 15	87.97000 -0.81	88.34	87.56	88.34	110,300
03 Jul 15	88.78000 +0.97	88.81	87.55	87.55	53,300
02 Jul 15	87.81000 +1.02	87.81	86.30	86.75	366,200
30 Jun 15	86.79000 +0.52	87.25	86.35	86.54	266,700
29 Jun 15	86.27000 -1.58	87.87	86.23	87.69	116,000
26 Jun 15	87.85000 -0.56	88.60	87.63	88.31	160,300
25 Jun 15	88.41000 +1.08	88.77	87.31	87.31	150,600
24 Jun 15	87.33000 +0.18	87.62	86.75	87.25	255,700
23 Jun 15	87.15000 -0.75	88.31	87.07	88.15	133,600
22 Jun 15	87.90000 -0.46	88.50	87.64	88.22	156,100
19 Jun 15	88.36000 +1.19	88.40	86.32	86.86	355,100
18 Jun 15	87.17000 +0.77	87.24	86.35	86.59	93,800
17 Jun 15	86.40000 -0.08	86.99	85.88	86.51	129,600
16 Jun 15	86.48000 +0.07	86.49	85.42	86.40	348,100
15 Jun 15	86.41000 -0.94	87.09	86.25	87.00	254,800
12 Jun 15	87.35000 -0.89	88.10	86.65	87.99	170,400
11 Jun 15	88.24000 -0.44	88.82	87.79	88.24	215,300
10 Jun 15	88.68000 +0.63	88.97	88.21	88.30	91,300
09 Jun 15	88.05000 -0.42	88.58	87.23	88.58	160,300
08 Jun 15	88.47000 -0.65	89.21	88.14	89.08	223,000
05 Jun 15	89.12000 +0.02	89.88	88.65	88.95	97,300
04 Jun 15	89.10000 -1.04	90.07	88.17	90.07	345,600
03 Jun 15	90.14000 +0.22	90.37	89.73	90.00	260,900
02 Jun 15	89.92000 +0.61	90.07	88.94	89.37	214,400
01 Jun 15	89.31000 +0.12	89.36	88.10	89.11	158,500
29 May 15	89.19000 +0.66	89.19	87.70	88.36	431,700
28 May 15	88.53000 +0.76	88.62	87.62	87.65	132,100
27 May 15	87.77000 +0.15	88.45	87.61	87.61	146,900
26 May 15	87.62000 -0.88	88.75	86.90	88.62	249,200
25 May 15	88.50000 +0.14	89.00	87.82	88.25	66,900
22 May 15	88.36000 -0.04	88.92	88.06	88.30	120,200
21 May 15	88.40000 -1.40	89.71	88.30	89.64	412,500
20 May 15	89.80000 -0.10	90.09	89.49	90.00	204,100
19 May 15	89.90000 +0.27	90.44	89.54	89.84	233,400
15 May 15	89.63000 -0.09	89.88	89.32	89.84	192,000
14 May 15	89.72000 +0.82	89.80	88.91	89.00	133,700
13 May 15	88.90000 +0.07	89.02	88.49	88.98	133,800
12 May 15	88.83000 -0.15	89.60	88.57	89.00	362,000
11 May 15	88.98000 -0.53	89.91	88.55	89.50	490,000
08 May 15	89.51000 -1.19	90.75	89.10	90.75	369,600
07 May 15	90.70000 -0.15	91.00	90.42	90.84	378,900
06 May 15	90.85000 -1.65	92.50	90.64	92.50	279,800
05 May 15	92.50000 -0.10	93.19	91.90	92.90	182,600
04 May 15	92.60000 +1.13	92.75	91.27	91.27	138,600
01 May 15	91.47000 -1.46	93.72	91.24	93.00	231,000
30 Apr 15	92.93000 +0.25	92.93	91.81	92.68	329,700
29 Apr 15	92.68000 -0.19	92.97	92.03	92.48	183,000
28 Apr 15	92.87000 +0.72	93.20	92.18	92.28	386,600
27 Apr 15	92.15000 -0.55	92.82	91.92	92.65	247,500
24 Apr 15	92.70000 -0.59	93.57	92.38	93.43	314,400
23 Apr 15	93.29000 -0.08	93.54	92.80	93.00	237,000
22 Apr 15	93.37000 -0.25	93.93	93.09	93.93	146,800
21 Apr 15	93.62000 +0.02	93.90	93.25	93.90	359,000
20 Apr 15	93.60000 -0.15	94.05	93.37	93.87	342,600
17 Apr 15	93.75000 +0.45	93.99	93.01	93.01	580,800
16 Apr 15	93.30000 -0.11	93.71	92.75	93.43	416,400
15 Apr 15	93.41000 +0.12	93.76	93.09	93.63	328,100
14 Apr 15	93.29000 +0.13	93.53	92.50	93.10	317,100
13 Apr 15	93.16000 +0.28	93.25	92.32	92.79	302,200
10 Apr 15	92.88000 -1.97	95.16	92.81	95.16	301,900
09 Apr 15	94.85000 +0.55	95.00	94.37	94.42	243,400
08 Apr 15	94.30000 -0.11	94.50	93.40	94.41	283,100
07 Apr 15	94.41000 -0.32	94.99	94.06	94.94	292,900
06 Apr 15	94.73000 +0.72	94.79	93.82	93.83	498,200
02 Apr 15	94.01000 -0.37	94.50	93.80	94.38	274,700
01 Apr 15	94.38000 -1.04	95.36	94.23	95.34	258,900
31 Mar 15	95.42000 +1.44	95.77	94.00	94.10	489,100
30 Mar 15	93.98000 +0.07	95.40	93.76	94.24	310,500
27 Mar 15	93.91000 -0.29	95.00	93.63	94.02	175,100
26 Mar 15	94.20000 +0.17	94.46	93.05	94.22	292,800
25 Mar 15	94.03000 -0.89	95.43	94.03	95.00	222,600
24 Mar 15	94.92000 +1.19	94.93	93.44	93.52	106,400
23 Mar 15	93.73000 +0.48	93.91	93.05	93.45	201,500
20 Mar 15	93.25000 +0.33	93.58	92.71	93.40	270,400
19 Mar 15	92.92000 -1.59	94.61	92.77	94.43	286,900
18 Mar 15	94.51000 +0.13	94.57	93.45	94.02	194,000
17 Mar 15	94.38000 +0.17	94.74	93.12	94.74	211,600
16 Mar 15	94.21000 +2.40	94.39	91.86	91.86	210,200
13 Mar 15	91.81000 -0.64	91.96	90.41	91.51	428,000
12 Mar 15	92.45000 -0.92	93.75	92.13	93.15	200,400
11 Mar 15	93.37000 -0.43	94.25	92.49	93.65	228,900
10 Mar 15	93.80000 +0.58	94.04	92.50	93.21	304,700
09 Mar 15	93.22000 +0.16	93.39	92.35	93.06	212,400
06 Mar 15	93.06000 +1.29	93.15	91.41	91.46	351,700
05 Mar 15	91.77000 -1.48	94.36	91.74	93.42	461,800
04 Mar 15	93.25000 +1.39	93.26	91.00	91.50	254,300
03 Mar 15	91.86000 -0.41	92.92	91.33	92.30	380,100
02 Mar 15	92.27000 +2.32	92.28	90.13	90.13	303,700
27 Feb 15	89.95000 +0.01	90.38	89.47	89.73	406,500
26 Feb 15	89.94000 +0.63	90.78	89.40	89.40	308,900
25 Feb 15	89.31000 +0.66	89.90	88.35	88.78	358,800
24 Feb 15	88.65000 -1.23	90.19	88.57	90.12	316,200
23 Feb 15	89.88000 -0.12	90.32	89.15	90.00	358,100
20 Feb 15	90.00000 +0.19	90.30	89.73	89.83	398,900
19 Feb 15	89.81000 -0.83	90.79	89.81	90.67	258,000
18 Feb 15	90.64000 +0.00	91.45	90.30	90.64	350,800
17 Feb 15	90.64000 +0.03	91.71	90.33	90.36	347,000
13 Feb 15	90.61000 +1.11	90.64	89.11	89.50	257,500
12 Feb 15	89.50000 -0.62	90.47	89.06	90.43	132,700
11 Feb 15	90.12000 +1.08	90.74	89.17	89.18	335,900
10 Feb 15	89.04000 +0.71	89.30	88.35	88.43	241,400
09 Feb 15	88.33000 +0.09	89.05	87.03	87.03	194,600
06 Feb 15	88.24000 +1.34	89.78	87.02	87.03	390,300
05 Feb 15	86.90000 +1.01	87.58	86.40	86.40	1,124,600
04 Feb 15	85.89000 -0.82	89.11	85.75	88.00	556,800
03 Feb 15	86.71000 +1.96	86.86	85.46	85.49	285,500
02 Feb 15	84.75000 -0.17	86.42	84.42	84.51	284,200
30 Jan 15	84.92000 -0.19	85.62	84.51	84.73	462,800
29 Jan 15	85.11000 +0.47	85.20	83.81	84.50	251,500
28 Jan 15	84.64000 -0.66	85.98	84.12	85.98	220,600
27 Jan 15	85.30000 +0.53	85.42	84.53	84.55	290,900
26 Jan 15	84.77000 -1.26	86.14	84.69	85.75	217,600
23 Jan 15	86.03000 -0.98	87.48	85.96	86.80	257,500
22 Jan 15	87.01000 +2.81	87.10	84.25	84.25	463,800
21 Jan 15	84.20000 +0.87	84.45	83.16	83.35	205,300
20 Jan 15	83.33000 +0.26	83.68	83.05	83.24	277,800
19 Jan 15	83.07000 +0.10	83.99	83.00	83.99	99,000
16 Jan 15	82.97000 -0.33	83.48	82.77	83.30	339,300
15 Jan 15	83.30000 -0.16	83.93	83.20	83.70	279,800
14 Jan 15	83.46000 -1.80	85.06	83.39	84.80	245,200
13 Jan 15	85.26000 +2.76	85.46	82.79	82.80	423,300
12 Jan 15	82.50000 +0.20	82.75	81.96	82.21	202,700
09 Jan 15	82.30000 -0.49	82.86	82.04	82.43	129,000
08 Jan 15	82.79000 -0.04	83.50	82.07	82.89	156,100
07 Jan 15	82.83000 +0.00	83.30	82.22	83.16	204,600
06 Jan 15	82.83000 -0.72	83.46	81.74	83.46	274,300
05 Jan 15	83.55000 -0.81	84.39	82.84	84.03	180,000
02 Jan 15	84.36000 +0.51	84.68	83.75	84.00	152,400
31 Dec 14	83.85000 +0.09	84.42	83.69	83.99	67,400
30 Dec 14	83.76000 +0.09	84.12	83.51	83.61	102,100
29 Dec 14	83.67000 +0.55	83.92	83.01	83.01	94,500
24 Dec 14	83.12000 -0.28	83.76	83.12	83.37	28,100
23 Dec 14	83.40000 +1.35	83.60	82.18	82.28	138,700
22 Dec 14	82.05000 +0.09	82.59	82.00	82.26	138,700
19 Dec 14	81.96000 -0.02	82.68	81.70	81.99	316,500
18 Dec 14	81.98000 +0.25	82.70	81.68	82.70	238,100
17 Dec 14	81.73000 +0.17	82.13	81.38	81.57	229,900
16 Dec 14	81.56000 +0.89	82.23	80.69	80.69	599,200
15 Dec 14	80.67000 +0.35	80.98	80.21	80.35	441,400
12 Dec 14	80.32000 -0.05	81.03	79.85	80.31	223,600
11 Dec 14	80.37000 +0.81	80.68	79.05	79.15	292,800
10 Dec 14	79.56000 -0.42	79.93	79.25	79.68	299,000
09 Dec 14	79.98000 +0.48	80.10	78.93	79.38	525,000
08 Dec 14	79.50000 +0.20	79.90	78.96	79.30	514,500
05 Dec 14	79.30000 -0.15	79.99	79.00	79.35	325,900
04 Dec 14	79.45000 +0.25	79.53	79.00	79.37	197,200
03 Dec 14	79.20000 -0.29	79.49	78.75	79.49	356,300
02 Dec 14	79.49000 -0.12	79.89	79.00	79.64	244,900
01 Dec 14	79.61000 +0.23	79.61	79.15	79.26	171,300
28 Nov 14	79.38000 +0.01	80.49	79.34	79.41	163,200
27 Nov 14	79.37000 -0.41	79.90	79.01	79.01	63,900
26 Nov 14	79.78000 +0.78	79.78	78.93	79.08	346,300
25 Nov 14	79.00000 +0.00	79.17	78.61	78.94	422,600
24 Nov 14	79.00000 -1.45	80.03	78.55	80.00	338,100
21 Nov 14	80.45000 -0.25	80.86	80.25	80.76	213,300
20 Nov 14	80.70000 -0.51	81.30	80.10	81.20	133,900
19 Nov 14	81.21000 +0.71	81.27	80.15	80.53	133,700
18 Nov 14	80.50000 +0.24	80.58	79.47	80.17	404,300
17 Nov 14	80.26000 +0.25	80.45	79.77	79.77	201,100
14 Nov 14	80.01000 +0.14	80.15	79.68	79.75	186,700
13 Nov 14	79.87000 +1.40	79.97	78.60	78.64	334,100
12 Nov 14	78.47000 -0.43	79.08	78.21	78.86	380,600
11 Nov 14	78.90000 -0.95	79.80	78.55	79.80	213,400
10 Nov 14	79.85000 +0.02	80.17	78.70	79.81	212,100
07 Nov 14	79.83000 +1.37	79.83	78.33	78.33	227,200
06 Nov 14	78.46000 +0.47	78.49	77.18	77.99	324,200
05 Nov 14	77.99000 +2.52	79.60	77.52	77.78	425,600
04 Nov 14	75.47000 +0.82	75.80	74.36	74.36	191,100
03 Nov 14	74.65000 -0.92	75.41	73.58	75.41	219,300
31 Oct 14	75.57000 +0.83	76.48	75.27	75.62	229,600
30 Oct 14	74.74000 -0.27	75.16	74.61	74.84	141,900
29 Oct 14	75.01000 +0.39	75.16	74.48	74.83	73,100
28 Oct 14	74.62000 -0.21	75.09	74.22	74.94	239,700
27 Oct 14	74.83000 +0.68	75.44	74.00	74.22	307,000
24 Oct 14	74.15000 +0.86	74.36	73.23	73.38	133,800
23 Oct 14	73.29000 +0.71	73.57	72.64	72.93	152,400
22 Oct 14	72.58000 -1.21	73.95	72.33	73.95	203,200
21 Oct 14	73.79000 +1.62	73.89	72.20	72.45	189,000
20 Oct 14	72.17000 -0.98	73.24	71.87	73.08	252,000
17 Oct 14	73.15000 +0.35	73.99	73.11	73.59	209,400
16 Oct 14	72.80000 +1.05	73.48	71.11	71.37	227,700
15 Oct 14	71.75000 -1.53	73.03	71.75	72.89	306,300
14 Oct 14	73.28000 -0.07	73.45	72.85	72.86	418,900
10 Oct 14	73.35000 -0.53	73.88	73.19	73.79	627,800
09 Oct 14	73.88000 -0.18	74.29	73.34	73.97	701,200
08 Oct 14	74.06000 +0.31	74.22	73.58	73.64	1,177,200
07 Oct 14	73.75000 -0.36	74.35	73.57	74.00	178,600
06 Oct 14	74.11000 +0.67	74.42	73.47	73.66	269,700
03 Oct 14	73.44000 +1.00	73.66	72.61	72.62	257,500
02 Oct 14	72.44000 +0.09	72.54	71.96	72.30	285,000
01 Oct 14	72.35000 -0.16	72.54	72.22	72.54	234,300
30 Sep 14	72.51000 +0.10	72.88	72.15	72.26	511,700
29 Sep 14	72.41000 +0.14	72.53	71.74	72.23	321,000
26 Sep 14	72.27000 +0.52	72.49	71.65	71.98	134,200
25 Sep 14	71.75000 -0.25	72.09	71.45	71.95	361,900
24 Sep 14	72.00000 +0.38	72.38	71.50	71.74	385,500
23 Sep 14	71.62000 -0.58	72.24	71.47	72.24	333,600
22 Sep 14	72.20000 -0.18	72.49	71.81	72.47	253,600
19 Sep 14	72.38000 +0.28	72.67	72.12	72.13	315,700
18 Sep 14	72.10000 +0.05	72.46	71.82	72.05	437,500
17 Sep 14	72.05000 -0.19	72.50	71.85	72.50	236,100
16 Sep 14	72.24000 -0.29	72.50	72.02	72.29	304,400
15 Sep 14	72.53000 -0.02	72.80	72.29	72.66	202,100
12 Sep 14	72.55000 +0.40	72.85	70.52	72.00	331,400
11 Sep 14	72.15000 -0.18	72.47	71.52	71.85	352,900
10 Sep 14	72.33000 -0.07	72.60	72.05	72.47	225,200
09 Sep 14	72.40000 -0.43	72.83	72.10	72.83	269,700
08 Sep 14	72.83000 +0.14	73.01	72.44	72.85	511,200
05 Sep 14	72.69000 -0.56	73.19	72.69	73.07	505,900
04 Sep 14	73.25000 -0.75	74.00	73.21	74.00	360,100
03 Sep 14	74.00000 +0.10	74.27	73.80	74.00	510,700
02 Sep 14	73.90000 -0.01	74.44	73.69	74.14	538,600
29 Aug 14	73.91000 -0.48	74.55	73.44	74.55	318,400
28 Aug 14	74.39000 -1.41	75.79	74.39	75.79	296,900
27 Aug 14	75.80000 +0.56	76.32	75.23	75.42	269,800
26 Aug 14	75.24000 +0.48	75.55	74.72	74.91	225,900
25 Aug 14	74.76000 +0.14	74.76	74.41	74.45	176,900
22 Aug 14	74.62000 -0.01	75.26	74.43	74.88	122,900
21 Aug 14	74.63000 +0.16	74.73	74.13	74.50	319,700
20 Aug 14	74.47000 +0.57	74.64	73.46	73.82	244,100
19 Aug 14	73.90000 -0.01	74.24	73.83	74.00	125,800
18 Aug 14	73.91000 +0.12	74.23	73.70	73.74	175,800
15 Aug 14	73.79000 +0.39	73.99	73.11	73.68	156,800
14 Aug 14	73.40000 +1.04	73.81	72.52	72.52	199,700
13 Aug 14	72.36000 +0.18	72.36	72.08	72.18	93,200
12 Aug 14	72.18000 +0.05	72.47	71.89	71.91	99,500
11 Aug 14	72.13000 +0.00	72.48	71.88	72.11	171,500
08 Aug 14	72.13000 -0.32	72.50	72.00	72.32	119,400
07 Aug 14	72.45000 -0.30	72.95	72.22	72.75	125,900
06 Aug 14	72.75000 +0.14	72.75	72.21	72.61	167,200
05 Aug 14	72.61000 +0.31	72.74	71.89	72.47	256,700
01 Aug 14	72.30000 -0.42	72.73	71.97	72.60	155,600
31 Jul 14	72.72000 -0.20	73.24	72.23	72.90	366,900
30 Jul 14	72.92000 +1.81	72.92	71.00	71.00	388,900
29 Jul 14	71.11000 +0.10	71.60	70.94	71.00	230,700
28 Jul 14	71.01000 -0.33	71.25	70.73	71.16	280,100
25 Jul 14	71.34000 -0.34	71.90	71.14	71.51	146,800
24 Jul 14	71.68000 -0.23	72.00	71.54	71.98	119,600
23 Jul 14	71.91000 +0.11	72.07	71.34	71.98	351,400
22 Jul 14	71.80000 -0.47	72.28	71.75	72.27	218,000
21 Jul 14	72.27000 -0.09	72.66	72.13	72.49	144,700
18 Jul 14	72.36000 -0.62	73.14	72.25	73.00	403,300
17 Jul 14	72.98000 -0.14	73.27	72.64	73.16	102,700
16 Jul 14	73.12000 +0.70	73.75	72.62	72.65	314,800
15 Jul 14	72.42000 +0.53	73.97	71.30	71.53	394,200
14 Jul 14	71.89000 -0.11	72.18	71.60	72.17	99,700
11 Jul 14	72.00000 +0.04	72.18	71.67	71.85	170,900
10 Jul 14	71.96000 -0.22	72.23	71.68	72.11	342,400
09 Jul 14	72.18000 -0.12	72.50	71.93	72.30	411,200
08 Jul 14	72.30000 -0.50	72.75	72.02	72.74	235,000
07 Jul 14	72.80000 -1.01	73.81	72.55	73.81	172,700
04 Jul 14	73.81000 +0.22	73.86	73.56	73.86	27,200
03 Jul 14	73.59000 -0.10	74.20	73.40	73.75	84,100
02 Jul 14	73.69000 +0.11	74.44	73.40	73.57	179,000
30 Jun 14	73.58000 +0.40	73.78	73.20	73.31	260,800
27 Jun 14	73.18000 +1.43	73.23	71.81	71.81	232,400
26 Jun 14	71.75000 +0.30	72.11	71.06	71.45	200,900
25 Jun 14	71.45000 +0.13	72.15	71.30	71.50	237,300
24 Jun 14	71.32000 +0.00	71.67	71.15	71.49	135,300
23 Jun 14	71.32000 +0.09	71.60	71.12	71.35	172,800
20 Jun 14	71.23000 -1.00	72.34	71.23	72.17	329,700
19 Jun 14	72.23000 -0.69	73.06	71.70	73.06	166,100
18 Jun 14	72.92000 -0.19	73.17	72.46	73.04	145,900
17 Jun 14	73.11000 -0.36	73.40	72.28	73.40	193,000
16 Jun 14	73.47000 -0.01	73.76	72.64	73.61	169,000
13 Jun 14	73.48000 +0.16	73.55	73.25	73.40	129,700
12 Jun 14	73.32000 -0.67	74.08	73.03	73.74	211,100
11 Jun 14	73.99000 -0.56	74.37	73.46	74.24	188,700
10 Jun 14	74.55000 +0.59	74.73	73.90	73.90	187,900
09 Jun 14	73.96000 -0.40	74.36	73.68	74.25	159,400
06 Jun 14	74.36000 +0.54	74.92	73.62	73.97	171,100
05 Jun 14	73.82000 +0.30	74.00	73.05	73.74	135,900
04 Jun 14	73.52000 +1.57	73.58	71.95	72.24	375,200
03 Jun 14	71.95000 -0.05	72.26	71.93	72.22	266,400
02 Jun 14	72.00000 +0.40	72.09	71.64	71.79	119,100
30 May 14	71.60000 -0.60	72.01	71.40	72.01	273,100
29 May 14	72.20000 -0.10	72.62	72.03	72.42	195,600
28 May 14	72.30000 +0.08	72.50	71.79	72.25	188,700
27 May 14	72.22000 -0.40	72.80	71.99	72.80	157,000
26 May 14	72.62000 +0.37	72.99	72.25	72.30	29,000
23 May 14	72.25000 -0.55	72.83	71.99	72.57	110,500
22 May 14	72.80000 +0.19	72.96	72.21	72.75	135,000
21 May 14	72.61000 +1.23	72.71	71.74	71.74	337,800
20 May 14	71.38000 -0.73	72.19	71.02	72.11	533,700
16 May 14	72.11000 -0.69	72.43	71.50	72.43	847,400
15 May 14	72.80000 +1.73	72.96	71.03	71.24	852,700
14 May 14	71.07000 +0.07	71.46	70.77	70.91	103,500
13 May 14	71.00000 -0.23	71.35	70.01	71.23	239,300
12 May 14	71.23000 +0.73	71.45	70.82	70.82	226,500
09 May 14	70.50000 +0.10	70.79	69.75	70.40	385,500
08 May 14	70.40000 -1.99	72.30	70.33	72.29	415,600
07 May 14	72.39000 +1.77	72.86	69.58	69.58	842,000
06 May 14	70.62000 -0.16	70.75	70.10	70.59	129,800
05 May 14	70.78000 -0.25	71.45	70.65	71.07	217,200
02 May 14	71.03000 +0.73	71.14	70.30	70.46	170,000
01 May 14	70.30000 -1.67	71.93	70.06	71.84	207,000
30 Apr 14	71.97000 +1.81	71.97	70.10	70.25	324,600
29 Apr 14	70.16000 +0.11	70.78	69.91	69.91	163,900
28 Apr 14	70.05000 -0.01	70.78	69.81	70.00	243,000
25 Apr 14	70.06000 +0.37	70.15	69.61	69.66	148,800
24 Apr 14	69.69000 +0.14	70.17	69.51	69.65	176,000
23 Apr 14	69.55000 -0.05	69.92	69.45	69.92	181,600
22 Apr 14	69.60000 -0.09	69.67	69.43	69.59	163,100
21 Apr 14	69.69000 -0.53	70.41	69.65	70.18	80,400
17 Apr 14	70.22000 +0.24	70.40	69.64	70.00	366,400
16 Apr 14	69.98000 +0.56	70.04	69.59	69.64	153,300
15 Apr 14	69.42000 -0.50	70.62	69.39	69.87	202,100
14 Apr 14	69.92000 +1.12	69.94	68.63	68.72	206,200
11 Apr 14	68.80000 +0.24	68.91	68.44	68.61	290,000
10 Apr 14	68.56000 -0.72	69.31	68.40	69.23	227,100
09 Apr 14	69.28000 +1.06	69.28	68.20	68.20	186,200
08 Apr 14	68.22000 -0.46	68.73	67.89	68.66	263,900
07 Apr 14	68.68000 -0.32	69.18	68.65	69.12	183,400
04 Apr 14	69.00000 +0.21	69.21	68.70	68.81	159,300
03 Apr 14	68.79000 +0.05	69.00	68.63	68.84	189,600
02 Apr 14	68.74000 -0.57	69.60	68.46	69.30	397,800
01 Apr 14	69.31000 +0.51	69.41	68.45	68.50	154,300
31 Mar 14	68.80000 +0.80	68.89	68.00	68.27	424,900
28 Mar 14	68.00000 +0.44	68.30	67.62	67.73	232,600
27 Mar 14	67.56000 +0.38	67.69	67.11	67.47	216,600
26 Mar 14	67.18000 +0.12	67.59	67.10	67.29	226,100
25 Mar 14	67.06000 +0.21	67.38	66.85	66.85	189,200
24 Mar 14	66.85000 +0.10	67.08	66.64	66.75	286,900
21 Mar 14	66.75000 +0.24	67.02	66.22	66.96	397,900
20 Mar 14	66.51000 -0.06	66.70	66.27	66.63	213,000
19 Mar 14	66.57000 -0.75	67.32	66.50	67.32	206,500
18 Mar 14	67.32000 +0.63	67.41	66.72	66.89	353,400
17 Mar 14	66.69000 +0.06	67.00	66.50	66.88	196,000
14 Mar 14	66.63000 -1.10	67.75	66.50	67.66	272,700
13 Mar 14	67.73000 -0.83	68.37	67.03	68.26	230,100
12 Mar 14	68.56000 +0.83	68.84	67.24	67.74	217,300
11 Mar 14	67.73000 +0.03	68.00	67.42	67.75	220,400
10 Mar 14	67.70000 +0.79	67.91	66.95	67.00	239,300
07 Mar 14	66.91000 +0.51	67.05	66.46	66.72	217,200
06 Mar 14	66.40000 -0.55	67.12	66.36	67.12	200,600
05 Mar 14	66.95000 +0.25	67.04	66.62	66.81	218,300
04 Mar 14	66.70000 -0.14	66.88	66.53	66.85	289,100
03 Mar 14	66.84000 +0.23	66.90	66.14	66.35	150,000
28 Feb 14	66.61000 -0.20	66.86	66.56	66.66	373,300
27 Feb 14	66.81000 +0.17	66.91	65.82	66.87	285,800
26 Feb 14	66.64000 +0.05	66.69	66.37	66.69	168,100
25 Feb 14	66.59000 -0.12	66.89	66.37	66.76	184,400
24 Feb 14	66.71000 -0.05	67.00	66.52	66.93	131,700
21 Feb 14	66.76000 -0.09	67.13	66.70	66.75	216,400
20 Feb 14	66.85000 +0.05	66.96	66.42	66.96	282,500
19 Feb 14	66.80000 +0.05	67.04	66.70	66.85	241,700
18 Feb 14	66.75000 -0.45	67.50	66.13	67.35	192,300
14 Feb 14	67.20000 -0.65	67.88	66.96	67.85	293,800
13 Feb 14	67.85000 +0.91	68.13	66.80	66.90	629,900
12 Feb 14	66.94000 -0.21	67.28	66.76	67.10	424,900
11 Feb 14	67.15000 +0.49	67.20	66.53	66.81	301,200
10 Feb 14	66.66000 -0.94	67.90	66.38	67.90	262,100
07 Feb 14	67.60000 +1.34	67.67	66.50	66.57	345,800
06 Feb 14	66.26000 -0.49	66.77	66.01	66.70	459,600
05 Feb 14	66.75000 -0.76	67.08	66.42	66.50	683,200
04 Feb 14	67.51000 +0.51	67.72	66.99	67.34	319,500
03 Feb 14	67.00000 -0.80	67.99	66.85	67.99	289,900
31 Jan 14	67.80000 +1.24	67.92	66.36	66.44	411,300
30 Jan 14	66.56000 -0.33	67.13	66.56	67.13	235,500
29 Jan 14	66.89000 -0.94	67.80	66.78	67.80	539,200
28 Jan 14	67.83000 +0.33	67.98	67.50	67.50	164,500
27 Jan 14	67.50000 -0.66	68.43	67.41	68.20	239,200
24 Jan 14	68.16000 -0.77	68.83	68.10	68.83	87,500
23 Jan 14	68.93000 -0.02	69.24	68.65	68.75	379,600
22 Jan 14	68.95000 -0.45	69.59	68.75	69.49	241,400
21 Jan 14	69.40000 -0.47	69.95	69.25	69.95	123,800
20 Jan 14	69.87000 +0.64	69.87	68.92	68.92	92,700
17 Jan 14	69.23000 +0.28	69.41	68.55	68.81	140,300
16 Jan 14	68.95000 -0.45	69.51	68.82	69.50	230,000
15 Jan 14	69.40000 +0.47	69.65	68.98	69.17	233,900
14 Jan 14	68.93000 -0.56	69.65	68.93	69.55	193,000
13 Jan 14	69.49000 +0.19	69.89	69.16	69.46	294,300
10 Jan 14	69.30000 +0.40	69.55	68.75	68.99	347,800
09 Jan 14	68.90000 -0.10	69.15	68.59	69.14	259,400
08 Jan 14	69.00000 +0.50	69.09	68.40	68.40	296,100
07 Jan 14	68.50000 -0.25	68.85	68.29	68.75	416,200
06 Jan 14	68.75000 -0.03	68.79	68.25	68.79	267,000
03 Jan 14	68.78000 -0.24	69.37	68.69	69.21	103,900
02 Jan 14	69.02000 -0.35	69.62	68.40	69.62	234,000
31 Dec 13	69.37000 +0.40	69.74	68.77	68.77	101,700
30 Dec 13	68.97000 +0.38	68.99	68.39	68.69	92,500
27 Dec 13	68.59000 +0.13	69.20	68.21	68.34	76,200
24 Dec 13	68.46000 +0.15	68.68	68.21	68.46	66,800
23 Dec 13	68.31000 -0.48	68.77	68.23	68.40	266,800
20 Dec 13	68.79000 -0.22	69.49	68.77	69.15	316,200
19 Dec 13	69.01000 +0.72	69.39	68.40	68.48	153,000
18 Dec 13	68.29000 -0.07	68.88	68.09	68.31	273,200
17 Dec 13	68.36000 +0.42	69.02	67.77	68.15	349,400
16 Dec 13	67.94000 +0.44	68.03	67.50	67.58	250,600
13 Dec 13	67.50000 +0.00	67.88	67.40	67.88	200,000
12 Dec 13	67.50000 -0.34	67.80	67.26	67.52	291,000
11 Dec 13	67.84000 -0.21	68.17	67.63	67.92	294,300
10 Dec 13	68.05000 -0.31	68.65	67.51	68.40	254,400
09 Dec 13	68.36000 +0.06	68.75	67.94	68.39	158,900
06 Dec 13	68.30000 -0.13	68.79	68.26	68.51	117,200
05 Dec 13	68.43000 -0.23	68.90	68.43	68.72	247,300
04 Dec 13	68.66000 -0.09	69.00	68.29	68.72	183,700
03 Dec 13	68.75000 -0.25	69.05	68.07	68.99	264,100
02 Dec 13	69.00000 +1.84	69.43	67.01	67.19	470,600
29 Nov 13	67.16000 -0.19	68.07	67.16	67.55	221,800
28 Nov 13	67.35000 +0.40	67.50	67.05	67.21	143,400
27 Nov 13	66.95000 +0.07	67.38	66.03	66.03	226,100
26 Nov 13	66.88000 -0.52	67.82	66.88	67.40	470,200
25 Nov 13	67.40000 -0.40	68.05	67.18	68.00	299,600
22 Nov 13	67.80000 -0.17	68.24	67.80	68.13	110,800
21 Nov 13	67.97000 -0.04	68.17	67.86	68.00	338,800
20 Nov 13	68.01000 +0.63	68.52	67.32	67.33	281,100
19 Nov 13	67.38000 -0.22	67.81	67.38	67.81	176,900
18 Nov 13	67.60000 +0.35	67.80	67.09	67.53	236,800
15 Nov 13	67.25000 +0.00	67.46	66.45	67.23	265,900
14 Nov 13	67.25000 +0.70	67.62	66.54	66.59	342,800
13 Nov 13	66.55000 -0.88	67.30	66.21	67.01	251,600
12 Nov 13	67.43000 -0.39	67.73	66.18	67.65	173,700
11 Nov 13	67.82000 +0.59	68.18	67.20	67.20	254,900
08 Nov 13	67.23000 +0.53	67.86	66.84	66.94	280,900
07 Nov 13	66.70000 -0.25	67.34	65.92	67.00	408,700
06 Nov 13	66.95000 +2.40	66.95	65.62	65.62	599,300
05 Nov 13	64.55000 -0.13	64.88	64.14	64.72	143,000
04 Nov 13	64.68000 +0.46	64.84	64.16	64.50	182,600
01 Nov 13	64.22000 -0.81	65.18	63.75	65.18	185,100
31 Oct 13	65.03000 +0.11	65.75	64.78	64.80	269,800
30 Oct 13	64.92000 -0.38	65.45	64.13	65.45	258,100
29 Oct 13	65.30000 +0.40	65.65	65.10	65.10	164,900
28 Oct 13	64.90000 -0.42	65.49	64.75	65.44	140,600
25 Oct 13	65.32000 +0.81	65.48	64.44	64.51	262,700
24 Oct 13	64.51000 +0.09	64.70	64.31	64.70	166,800
23 Oct 13	64.42000 -0.32	64.75	64.25	64.71	231,000
22 Oct 13	64.74000 +0.30	65.19	64.47	64.52	222,600
21 Oct 13	64.44000 -0.13	65.01	64.39	64.50	318,500
18 Oct 13	64.57000 +0.96	64.68	63.51	63.51	267,400
17 Oct 13	63.61000 +0.19	63.63	62.73	63.27	147,600
16 Oct 13	63.42000 +1.11	63.42	62.30	62.30	162,700
15 Oct 13	62.31000 -0.32	62.63	62.20	62.63	162,800
11 Oct 13	62.63000 -0.42	63.25	62.57	63.25	115,200
10 Oct 13	63.05000 +0.88	63.29	62.15	62.15	204,800
09 Oct 13	62.17000 +0.02	62.60	62.11	62.16	209,400
08 Oct 13	62.15000 -0.16	62.55	62.11	62.43	185,300
07 Oct 13	62.31000 -0.11	62.56	62.19	62.40	97,100
04 Oct 13	62.42000 -0.15	62.61	62.13	62.46	307,200
03 Oct 13	62.57000 -0.11	62.98	62.27	62.87	190,400
02 Oct 13	62.68000 -0.19	62.93	62.06	62.93	367,200
01 Oct 13	62.87000 +1.09	63.24	61.48	61.50	288,500
30 Sep 13	61.78000 -0.14	62.38	61.63	61.72	222,500
27 Sep 13	61.92000 +0.64	62.15	61.28	61.28	98,100
26 Sep 13	61.28000 -0.06	61.80	61.28	61.52	113,800
25 Sep 13	61.34000 -0.21	61.90	61.25	61.73	144,500
24 Sep 13	61.55000 +0.55	61.98	60.84	60.84	145,400
23 Sep 13	61.00000 -0.19	61.43	60.71	61.33	119,100
20 Sep 13	61.19000 +0.11	61.54	60.80	60.83	307,600
19 Sep 13	61.08000 -0.67	61.96	61.05	61.76	206,400
18 Sep 13	61.75000 +0.62	61.93	60.98	61.00	256,500
17 Sep 13	61.13000 +0.08	61.69	61.00	61.39	171,600
16 Sep 13	61.05000 +0.19	61.53	60.89	61.07	296,500
13 Sep 13	60.86000 -0.24	61.69	60.72	61.28	169,700
12 Sep 13	61.10000 -0.73	61.72	61.08	61.72	156,700
11 Sep 13	61.83000 +0.27	62.18	61.52	61.66	215,000
10 Sep 13	61.56000 +0.12	61.87	61.27	61.50	172,900
09 Sep 13	61.44000 -0.04	61.77	61.07	61.61	184,800
06 Sep 13	61.48000 -0.03	61.61	61.31	61.60	370,100
05 Sep 13	61.51000 -0.47	62.20	61.35	61.85	269,000
04 Sep 13	61.98000 +0.73	62.23	61.36	61.44	263,300
03 Sep 13	61.25000 +0.28	62.07	61.03	61.72	482,400
30 Aug 13	60.97000 +0.14	61.19	60.71	60.99	205,600
29 Aug 13	60.83000 -0.44	61.20	60.60	61.20	113,600
28 Aug 13	61.27000 +0.79	61.47	60.21	60.59	323,200
27 Aug 13	60.48000 -1.00	61.30	60.16	61.30	533,800
26 Aug 13	61.48000 -0.74	62.14	61.43	62.05	172,900
23 Aug 13	62.22000 +0.24	62.72	62.00	62.53	142,500
22 Aug 13	61.98000 -0.01	62.22	61.51	61.82	395,700
21 Aug 13	61.99000 -0.24	62.30	61.70	62.30	115,700
20 Aug 13	62.23000 +0.09	62.60	61.61	62.07	97,000
19 Aug 13	62.14000 -0.58	62.66	62.10	62.66	93,900
16 Aug 13	62.72000 +0.28	63.36	62.31	62.31	263,100
15 Aug 13	62.44000 +0.07	62.84	61.96	62.51	270,800
14 Aug 13	62.37000 -0.19	62.70	62.00	62.56	192,100
13 Aug 13	62.56000 +1.18	62.64	61.25	61.40	289,900
12 Aug 13	61.38000 +0.43	61.38	60.85	61.16	196,900
09 Aug 13	60.95000 -0.59	61.65	60.91	61.65	326,800
08 Aug 13	61.54000 -0.02	61.70	61.13	61.70	405,200
07 Aug 13	61.56000 +0.04	61.74	61.15	61.74	474,600
06 Aug 13	61.52000 +0.43	61.56	61.04	61.24	167,100
02 Aug 13	61.09000 -0.46	61.50	60.88	61.37	280,800
01 Aug 13	61.55000 +1.14	61.69	60.57	60.78	357,500
31 Jul 13	60.41000 +1.67	61.89	59.90	59.90	950,900
30 Jul 13	58.74000 -0.39	59.14	58.64	59.05	428,400
29 Jul 13	59.13000 +0.30	59.69	58.65	58.78	308,700
26 Jul 13	58.83000 -0.12	59.05	58.54	58.56	201,700
25 Jul 13	58.95000 -0.05	59.00	58.60	58.88	172,900
24 Jul 13	59.00000 -0.02	59.62	58.92	59.01	249,300
23 Jul 13	59.02000 -0.36	59.50	58.88	59.40	425,900
22 Jul 13	59.38000 +1.85	59.56	56.53	57.00	476,500
19 Jul 13	57.53000 -0.67	58.30	57.36	58.15	905,600
18 Jul 13	58.20000 -0.89	59.64	58.07	59.10	531,800
17 Jul 13	59.09000 +0.09	59.47	58.60	59.15	253,900
16 Jul 13	59.00000 -0.79	59.89	58.92	59.82	265,200
15 Jul 13	59.79000 +0.07	60.39	59.57	59.83	149,400
12 Jul 13	59.72000 -0.16	60.42	59.67	59.96	145,800
11 Jul 13	59.88000 +0.35	60.18	59.44	59.55	262,900
10 Jul 13	59.53000 +0.10	59.53	58.79	59.26	432,400
09 Jul 13	59.43000 -0.76	60.19	59.42	60.00	216,300
08 Jul 13	60.19000 +0.43	60.25	59.37	59.70	224,100
05 Jul 13	59.76000 -0.06	60.09	59.21	59.99	178,700
04 Jul 13	59.82000 -0.30	60.24	59.58	60.12	63,700
03 Jul 13	60.12000 +0.47	60.33	59.07	59.40	155,500
02 Jul 13	59.65000 +0.40	59.76	59.31	59.42	262,300
28 Jun 13	59.25000 +0.41	59.46	59.00	59.00	260,300
27 Jun 13	58.84000 +0.14	59.23	58.43	58.65	170,400
26 Jun 13	58.70000 +0.38	59.49	58.42	58.65	417,500
25 Jun 13	58.32000 +0.80	58.45	57.80	57.84	435,600
24 Jun 13	57.52000 -0.87	58.07	56.44	58.02	893,900
21 Jun 13	58.39000 -1.04	59.64	58.28	59.40	872,900
20 Jun 13	59.43000 -0.79	60.18	59.11	60.04	330,200
19 Jun 13	60.22000 -0.31	60.72	60.11	60.50	148,000
18 Jun 13	60.53000 -0.14	60.80	60.44	60.52	128,000
17 Jun 13	60.67000 +0.05	61.13	60.55	60.58	182,000
14 Jun 13	60.62000 +0.40	61.07	60.10	60.34	265,000
13 Jun 13	60.22000 -0.14	61.01	59.93	60.30	2,195,700
12 Jun 13	60.36000 -1.06	61.30	60.19	61.30	300,200
11 Jun 13	61.42000 +0.26	61.82	61.04	61.34	548,600
10 Jun 13	61.16000 -0.76	62.05	60.96	62.05	289,400
07 Jun 13	61.92000 -0.02	62.84	61.81	62.24	243,800
06 Jun 13	61.94000 -0.43	62.47	61.76	62.26	253,000
05 Jun 13	62.37000 +0.07	62.70	62.10	62.21	567,500
04 Jun 13	62.30000 +0.71	62.73	61.69	61.78	311,600
03 Jun 13	61.59000 +0.24	61.85	61.20	61.64	287,000
31 May 13	61.35000 +0.00	61.94	61.07	61.47	695,000
30 May 13	61.35000 +0.85	61.44	60.43	60.44	301,500
29 May 13	60.50000 -0.01	60.72	60.49	60.61	241,700
28 May 13	60.51000 +0.09	60.89	60.41	60.69	391,900
27 May 13	60.42000 +0.28	60.66	60.13	60.25	81,100
24 May 13	60.14000 +0.03	60.27	59.69	60.00	361,700
23 May 13	60.11000 -0.29	60.40	59.70	60.40	516,100
22 May 13	60.40000 +0.68	60.83	59.81	59.88	641,400
21 May 13	59.72000 +0.27	60.29	59.51	59.74	457,600
17 May 13	59.45000 -0.12	59.67	59.26	59.58	439,900
16 May 13	59.57000 +0.76	59.69	58.94	58.94	364,400
15 May 13	58.81000 +0.45	58.81	58.00	58.36	1,085,200
14 May 13	58.36000 -0.31	58.92	58.31	58.64	633,500
13 May 13	58.67000 -0.11	58.90	58.48	58.80	654,000
10 May 13	58.78000 -0.32	59.28	58.42	59.05	506,300
09 May 13	59.10000 +0.50	59.15	58.07	58.99	1,330,500
08 May 13	58.60000 -1.57	59.39	57.42	57.70	1,876,700
07 May 13	60.17000 -0.58	60.99	60.00	60.50	686,200
06 May 13	60.75000 -0.55	61.30	60.57	61.22	245,200
03 May 13	61.30000 -0.69	62.20	60.30	62.20	642,300
02 May 13	61.99000 +0.84	62.26	60.93	61.00	1,195,300
01 May 13	61.15000 -0.25	61.65	61.03	61.48	315,400
30 Apr 13	61.40000 +0.40	61.62	60.83	61.10	658,900
29 Apr 13	61.00000 -0.14	61.33	60.90	61.28	200,800
26 Apr 13	61.14000 -0.12	61.36	60.89	61.10	251,900
25 Apr 13	61.26000 +0.10	61.40	60.97	61.01	349,200
24 Apr 13	61.16000 -0.22	61.50	60.92	61.50	329,600
23 Apr 13	61.38000 +0.27	61.63	61.14	61.19	268,300
22 Apr 13	61.11000 -0.37	61.70	60.90	61.70	116,100
19 Apr 13	61.48000 +0.59	61.61	60.98	61.07	177,100
18 Apr 13	60.89000 -1.35	62.73	60.84	62.73	897,100
17 Apr 13	62.24000 +0.19	62.38	60.97	62.15	665,000
16 Apr 13	62.05000 +0.52	62.17	61.41	61.41	318,100
15 Apr 13	61.53000 -1.25	62.69	61.38	62.59	242,000
12 Apr 13	62.78000 -1.04	63.66	62.58	63.65	194,600
11 Apr 13	63.82000 +0.08	64.27	63.54	63.70	173,400
10 Apr 13	63.74000 +0.44	64.19	63.05	63.49	262,400
09 Apr 13	63.30000 +0.48	63.48	62.76	63.11	1,726,500
08 Apr 13	62.82000 -0.02	62.99	62.15	62.64	191,200
05 Apr 13	62.84000 +0.16	63.17	62.14	62.40	218,400
04 Apr 13	62.68000 -0.91	63.92	62.54	63.40	272,600
03 Apr 13	63.59000 +0.09	63.66	63.04	63.46	202,100
02 Apr 13	63.50000 +0.28	63.69	63.11	63.20	409,800
01 Apr 13	63.22000 +0.97	63.49	62.37	62.49	248,500
28 Mar 13	62.25000 +0.18	63.11	61.71	61.76	1,113,400
27 Mar 13	62.07000 -2.41	64.46	61.96	64.25	1,205,500
26 Mar 13	64.48000 -0.35	64.99	64.01	64.99	133,000
25 Mar 13	64.83000 +0.09	65.06	64.49	64.74	575,600
22 Mar 13	64.74000 +0.24	64.96	64.43	64.59	135,800
21 Mar 13	64.50000 -0.50	64.99	64.38	64.99	160,000
20 Mar 13	65.00000 +0.13	65.24	64.79	65.23	320,100
19 Mar 13	64.87000 +0.51	65.49	64.31	64.31	203,500
18 Mar 13	64.36000 +0.05	64.64	63.36	64.10	246,800
15 Mar 13	64.31000 +0.18	64.55	63.88	64.17	212,000
14 Mar 13	64.13000 -0.17	64.40	63.61	64.40	246,700
13 Mar 13	64.30000 +0.08	65.03	64.06	64.57	201,700
12 Mar 13	64.22000 -0.70	65.84	64.09	64.77	206,400
11 Mar 13	64.92000 -0.25	65.39	64.64	65.39	178,300
08 Mar 13	65.17000 +0.06	65.86	64.52	65.25	170,500
07 Mar 13	65.11000 -0.20	66.35	65.11	65.50	188,600
06 Mar 13	65.31000 +0.29	65.34	65.01	65.02	142,100
05 Mar 13	65.02000 -0.44	66.25	64.76	65.74	259,500
04 Mar 13	65.46000 -0.54	65.89	65.23	65.79	184,900
01 Mar 13	66.00000 +0.49	66.20	65.32	65.73	146,600
28 Feb 13	65.51000 +0.68	65.67	64.88	64.88	507,700
27 Feb 13	64.83000 +0.52	65.32	64.34	64.34	167,600
26 Feb 13	64.31000 +0.09	64.36	63.60	64.23	207,500
25 Feb 13	64.22000 -0.61	65.45	64.20	64.80	283,700
22 Feb 13	64.83000 +0.73	64.98	63.92	63.92	161,600
21 Feb 13	64.10000 -0.24	64.62	63.85	64.44	171,800
20 Feb 13	64.34000 +0.34	64.55	63.89	64.14	240,700
19 Feb 13	64.00000 +0.06	65.42	63.78	65.00	412,700
15 Feb 13	63.94000 +0.63	64.00	63.33	63.33	210,600
14 Feb 13	63.31000 +0.30	63.90	62.79	62.79	247,500
13 Feb 13	63.01000 +0.86	63.14	62.21	62.39	467,200
12 Feb 13	62.15000 +0.07	62.36	61.65	62.05	1,001,200
11 Feb 13	62.08000 -1.54	63.78	62.07	63.78	475,400
08 Feb 13	63.62000 -0.53	64.31	63.45	64.11	341,200
07 Feb 13	64.15000 +0.61	64.20	63.47	63.60	528,900
06 Feb 13	63.54000 -2.14	66.00	63.34	66.00	597,000
05 Feb 13	65.68000 +0.10	66.24	65.45	65.45	132,300
04 Feb 13	65.58000 -0.42	66.08	65.25	65.86	258,600
01 Feb 13	66.00000 +0.34	66.24	65.73	65.77	132,100
31 Jan 13	65.66000 -0.34	66.08	65.31	66.00	212,300
30 Jan 13	66.00000 +0.24	66.29	65.64	65.87	186,100
29 Jan 13	65.76000 -0.80	66.82	65.39	66.53	152,100
28 Jan 13	66.56000 +1.17	66.75	65.46	65.88	195,900
25 Jan 13	65.39000 -0.26	66.02	65.19	65.75	104,700
24 Jan 13	65.65000 +0.05	66.17	65.39	65.62	88,900
23 Jan 13	65.60000 +0.11	65.84	65.31	65.40	141,600
22 Jan 13	65.49000 -0.41	65.94	65.25	65.81	135,400
21 Jan 13	65.90000 +0.03	66.08	65.35	65.87	88,400
18 Jan 13	65.87000 +0.46	66.44	65.63	65.67	157,200
17 Jan 13	65.41000 +0.20	65.67	64.42	65.21	108,500
16 Jan 13	65.21000 +0.51	65.35	64.52	65.19	134,900
15 Jan 13	64.70000 +0.19	65.08	64.24	64.28	158,200
14 Jan 13	64.51000 -0.04	64.85	64.32	64.66	106,300
11 Jan 13	64.55000 -1.24	65.78	64.49	65.78	111,400
10 Jan 13	65.79000 +0.03	66.04	65.36	65.76	200,000
09 Jan 13	65.76000 +0.46	65.79	65.15	65.31	101,600
08 Jan 13	65.30000 -0.08	65.56	64.75	65.43	182,100
07 Jan 13	65.38000 +1.03	65.52	64.07	64.07	204,700
04 Jan 13	64.35000 +0.26	64.43	63.40	64.17	196,200
03 Jan 13	64.09000 -0.27	64.48	63.89	64.48	192,800
02 Jan 13	64.36000 -0.41	65.19	64.28	65.18	101,100
31 Dec 12	64.77000 +0.38	65.00	64.31	64.31	92,000
28 Dec 12	64.39000 -0.11	64.50	64.21	64.41	68,900
27 Dec 12	64.50000 -0.44	64.79	64.31	64.78	105,000
24 Dec 12	64.94000 +0.19	65.13	64.71	64.75	32,200
21 Dec 12	64.75000 +0.32	65.09	63.76	64.26	305,100
20 Dec 12	64.43000 -0.17	64.90	64.34	64.67	213,900
19 Dec 12	64.60000 +0.97	64.92	63.61	63.65	256,500
18 Dec 12	63.63000 +0.36	63.68	63.23	63.34	222,400
17 Dec 12	63.27000 -0.02	63.65	63.03	63.05	314,600
14 Dec 12	63.29000 -0.49	63.83	63.27	63.73	258,500
13 Dec 12	63.78000 +0.53	63.94	62.87	63.25	279,900
12 Dec 12	63.25000 -0.59	64.03	62.93	63.65	304,000
11 Dec 12	63.84000 -0.24	64.48	63.60	64.20	143,200
10 Dec 12	64.08000 +0.63	64.14	62.76	63.29	356,100
07 Dec 12	63.45000 -0.45	63.86	63.12	63.86	235,100
06 Dec 12	63.90000 -0.07	64.15	63.47	64.15	112,300
05 Dec 12	63.97000 -0.03	64.01	63.35	64.00	101,700
04 Dec 12	64.00000 +0.05	64.17	63.52	63.95	145,200
03 Dec 12	63.95000 -0.15	64.10	63.30	64.10	226,800
30 Nov 12	64.10000 +0.49	64.35	63.51	63.76	488,500
29 Nov 12	63.61000 +0.11	63.93	62.86	63.93	293,100
28 Nov 12	63.50000 +0.54	63.72	62.90	62.90	263,000
27 Nov 12	62.96000 -0.74	63.84	62.64	63.50	426,100
26 Nov 12	63.70000 +0.02	63.86	63.23	63.23	116,100
23 Nov 12	63.68000 +0.49	63.89	63.29	63.29	88,600
22 Nov 12	63.19000 -0.26	63.60	63.00	63.48	65,400
21 Nov 12	63.45000 +0.74	63.45	62.49	62.50	194,200
20 Nov 12	62.71000 -0.18	63.05	61.79	62.81	174,800
19 Nov 12	62.89000 +0.78	62.95	62.20	62.25	112,400
16 Nov 12	62.11000 +0.41	62.51	61.53	61.72	189,800
15 Nov 12	61.70000 -0.93	62.50	61.31	62.32	203,800
14 Nov 12	62.63000 -0.04	62.92	62.14	62.88	107,200
13 Nov 12	62.67000 -0.56	63.34	62.57	63.23	83,300
12 Nov 12	63.23000 +0.73	63.38	62.90	63.18	86,400
09 Nov 12	62.50000 -0.22	63.42	62.41	62.77	92,300
08 Nov 12	62.72000 -0.38	63.54	62.31	63.36	268,100
07 Nov 12	63.10000 +2.51	63.44	61.21	61.26	431,000
06 Nov 12	60.59000 -0.06	60.79	60.07	60.67	256,800
05 Nov 12	60.65000 -0.29	60.77	60.45	60.62	95,500
02 Nov 12	60.94000 -0.76	61.87	60.71	61.87	185,500
01 Nov 12	61.70000 +0.45	61.90	61.01	61.03	248,700
31 Oct 12	61.25000 +1.55	61.78	59.74	60.07	320,100
30 Oct 12	59.70000 +0.20	60.19	59.25	59.50	158,100
29 Oct 12	59.50000 -1.15	59.98	59.26	59.86	94,900
26 Oct 12	60.65000 +0.18	60.83	60.33	60.47	163,400
25 Oct 12	60.47000 +0.52	60.69	59.85	60.12	246,600
24 Oct 12	59.95000 +0.10	60.52	59.86	60.00	161,000
23 Oct 12	59.85000 -0.45	60.29	59.76	59.84	208,100
22 Oct 12	60.30000 -0.23	60.68	59.89	60.68	147,700
19 Oct 12	60.53000 +0.36	60.65	59.92	60.01	157,300
18 Oct 12	60.17000 +0.17	60.25	59.76	60.00	168,200
17 Oct 12	60.00000 -0.35	60.44	59.27	60.44	277,400
16 Oct 12	60.35000 +1.17	60.63	59.60	59.60	389,300
15 Oct 12	59.18000 +0.60	59.35	58.42	58.65	600,600
12 Oct 12	58.58000 -0.42	58.94	58.25	58.72	87,100
11 Oct 12	59.00000 -0.36	59.55	58.82	59.30	142,800
10 Oct 12	59.36000 +0.66	59.36	58.54	58.69	169,300
09 Oct 12	58.70000 -1.37	59.68	58.52	59.67	253,000
05 Oct 12	60.07000 +0.03	60.40	59.79	60.33	142,900
04 Oct 12	60.04000 +0.48	60.18	59.50	59.50	125,700
03 Oct 12	59.56000 +0.44	59.75	59.15	59.29	242,900
02 Oct 12	59.12000 -0.16	59.84	58.94	59.39	199,800
01 Oct 12	59.28000 -0.52	60.17	58.90	60.17	176,400
28 Sep 12	59.80000 +0.20	59.90	59.35	59.60	312,000
27 Sep 12	59.60000 +0.84	59.69	58.79	58.80	249,200
26 Sep 12	58.76000 +0.31	58.87	58.03	58.03	231,300
25 Sep 12	58.45000 +0.20	58.49	58.15	58.15	210,200
24 Sep 12	58.25000 -0.34	58.75	57.95	58.75	213,400
21 Sep 12	58.59000 -0.36	59.00	58.44	58.95	559,100
20 Sep 12	58.95000 -0.30	59.33	58.42	59.11	208,600
19 Sep 12	59.25000 -0.28	59.55	58.85	59.53	196,700
18 Sep 12	59.53000 +1.02	59.58	58.43	59.24	317,700
17 Sep 12	58.51000 -0.09	58.88	58.35	58.88	374,400
14 Sep 12	58.60000 -0.25	59.09	58.16	58.90	534,400
13 Sep 12	58.85000 -0.06	59.06	58.76	58.92	161,400
12 Sep 12	58.91000 -0.19	59.13	58.70	59.05	200,100
11 Sep 12	59.10000 +0.78	59.24	58.35	58.40	207,100
10 Sep 12	58.32000 -0.29	58.49	57.61	58.45	477,000
07 Sep 12	58.61000 -1.42	60.12	58.35	60.03	373,700
06 Sep 12	60.03000 -0.22	60.78	59.82	60.25	289,500
05 Sep 12	60.25000 -0.30	60.36	59.71	60.00	334,900
04 Sep 12	60.55000 +0.45	60.75	60.12	60.12	125,500
31 Aug 12	60.10000 +0.07	60.38	59.89	60.07	137,300
30 Aug 12	60.03000 -0.17	60.29	59.78	60.19	233,000
29 Aug 12	60.20000 +0.28	60.44	59.43	60.15	375,100
28 Aug 12	59.92000 -0.68	60.60	59.83	60.60	195,900
27 Aug 12	60.60000 -0.24	60.98	60.44	60.98	118,600
24 Aug 12	60.84000 -0.51	61.39	60.69	61.34	114,800
23 Aug 12	61.35000 +0.21	61.52	61.09	61.15	196,700
22 Aug 12	61.14000 -0.67	61.77	60.80	61.77	144,500
21 Aug 12	61.81000 -0.28	62.40	61.53	62.08	228,200
20 Aug 12	62.09000 +0.05	62.73	61.76	62.03	139,200
17 Aug 12	62.04000 +0.18	62.10	61.37	61.90	206,200
16 Aug 12	61.86000 +0.21	61.96	61.51	61.66	143,800
15 Aug 12	61.65000 +0.37	61.73	61.29	61.39	307,800
14 Aug 12	61.28000 -0.06	61.73	61.09	61.44	243,500
13 Aug 12	61.34000 -0.48	61.80	61.00	61.61	110,100
10 Aug 12	61.82000 +0.47	61.83	60.95	61.35	221,800
09 Aug 12	61.35000 -0.05	61.61	60.91	61.48	396,800
08 Aug 12	61.40000 -0.52	61.97	60.79	61.80	388,400
07 Aug 12	61.92000 -0.41	62.58	61.54	62.21	208,500
03 Aug 12	62.33000 +0.44	62.49	61.96	62.45	174,800
02 Aug 12	61.89000 -0.57	62.73	61.75	62.53	158,800
01 Aug 12	62.46000 -2.04	64.35	62.04	64.35	637,700
31 Jul 12	64.50000 +1.22	64.69	63.41	63.41	287,800
30 Jul 12	63.28000 +0.79	63.41	62.38	62.66	157,100
27 Jul 12	62.49000 -0.43	63.20	62.03	63.00	175,000
26 Jul 12	62.92000 +0.17	63.00	62.31	63.00	142,200
25 Jul 12	62.75000 +0.39	62.92	62.31	62.37	178,000
24 Jul 12	62.36000 -0.35	62.82	62.16	62.71	92,700
23 Jul 12	62.71000 -0.12	62.71	62.11	62.52	148,800
20 Jul 12	62.83000 +0.30	62.88	62.33	62.50	131,800
19 Jul 12	62.53000 -0.26	62.94	62.41	62.63	225,100
18 Jul 12	62.79000 -0.07	62.90	62.59	62.88	126,200
17 Jul 12	62.86000 +0.08	62.89	62.50	62.78	100,900
16 Jul 12	62.78000 +0.53	62.89	62.24	62.30	86,500
13 Jul 12	62.25000 +0.09	62.39	62.15	62.29	95,900
12 Jul 12	62.16000 -0.83	62.98	62.02	62.98	122,600
11 Jul 12	62.99000 +0.62	63.08	62.19	62.48	120,700
10 Jul 12	62.37000 -0.26	62.78	61.76	62.39	147,600
09 Jul 12	62.63000 +0.30	62.68	61.72	62.10	145,000
06 Jul 12	62.33000 -0.62	62.94	61.86	62.94	186,100
05 Jul 12	62.95000 -0.48	63.79	62.41	63.59	208,100
04 Jul 12	63.43000 +0.35	63.94	63.05	63.09	58,500
03 Jul 12	63.08000 -0.31	64.21	63.02	63.97	168,500
29 Jun 12	63.39000 +1.22	63.74	62.61	62.83	196,900
28 Jun 12	62.17000 +0.69	62.41	61.36	61.48	168,000
27 Jun 12	61.48000 +0.38	61.50	61.05	61.24	100,200
26 Jun 12	61.10000 +0.17	61.39	60.84	61.06	177,600
25 Jun 12	60.93000 -0.53	61.45	60.82	61.45	204,500
22 Jun 12	61.46000 -0.05	61.94	61.12	61.74	95,500
21 Jun 12	61.51000 -0.99	62.31	61.42	62.31	194,700
20 Jun 12	62.50000 +0.24	62.95	61.99	62.18	300,700
19 Jun 12	62.26000 +1.90	62.43	60.40	60.59	494,700
18 Jun 12	60.36000 +0.06	60.46	60.04	60.14	230,500
15 Jun 12	60.30000 -0.09	60.88	60.00	60.37	366,800
14 Jun 12	60.39000 -1.12	61.60	60.17	61.51	176,000
13 Jun 12	61.51000 -0.19	61.68	61.30	61.48	344,200
12 Jun 12	61.70000 -0.10	62.09	61.03	61.93	225,300
11 Jun 12	61.80000 -0.08	62.00	61.62	62.00	289,400
08 Jun 12	61.88000 -0.58	62.45	61.76	62.45	158,600
07 Jun 12	62.46000 -0.22	62.78	61.80	62.71	461,500
06 Jun 12	62.68000 -0.04	62.97	62.45	62.51	252,200
05 Jun 12	62.72000 -0.01	62.85	62.61	62.84	155,900
04 Jun 12	62.73000 -0.51	63.20	62.62	63.20	303,100
01 Jun 12	63.24000 +0.20	63.44	62.72	63.04	258,300
31 May 12	63.04000 +0.02	63.05	62.61	63.05	286,600
30 May 12	63.02000 -0.58	63.61	62.60	63.61	324,500
29 May 12	63.60000 -1.01	64.72	63.43	64.62	622,700
28 May 12	64.61000 +0.26	64.61	63.92	64.31	126,600
25 May 12	64.35000 +0.44	64.40	63.72	63.72	384,800
24 May 12	63.91000 +0.00	64.16	63.31	64.00	1,024,500
23 May 12	63.91000 -0.39	64.35	63.44	64.30	160,000
22 May 12	64.30000 +0.27	64.49	64.10	64.30	236,000
18 May 12	64.03000 +0.45	64.36	63.82	63.97	181,000
17 May 12	63.58000 -0.38	64.17	63.17	63.84	136,900
16 May 12	63.96000 -0.41	64.46	63.46	64.31	233,000
15 May 12	64.37000 -0.01	65.00	64.32	64.32	248,900
14 May 12	64.38000 +0.25	64.69	63.84	64.13	205,000
11 May 12	64.13000 +0.18	64.74	63.62	63.71	434,700
10 May 12	63.95000 -0.55	64.92	63.70	64.87	176,000
09 May 12	64.50000 +0.59	64.97	63.55	63.82	320,000
08 May 12	63.91000 -0.01	63.99	63.28	63.40	403,500
07 May 12	63.92000 +0.64	64.05	63.00	63.00	312,300
04 May 12	63.28000 +0.14	63.59	62.75	62.91	118,000
03 May 12	63.14000 -0.76	63.88	62.85	63.71	298,000
02 May 12	63.90000 +0.52	64.56	62.99	63.38	737,400
01 May 12	63.38000 -0.40	64.00	63.34	63.85	151,000
30 Apr 12	63.78000 +1.15	63.84	62.49	62.74	204,000
27 Apr 12	62.63000 +0.77	62.87	61.75	62.02	669,400
26 Apr 12	61.86000 +0.51	61.99	61.44	61.60	294,100
25 Apr 12	61.35000 -0.05	61.79	61.21	61.49	169,200
24 Apr 12	61.40000 +0.10	61.49	60.74	61.28	184,100
23 Apr 12	61.30000 -0.67	62.00	61.26	61.70	217,200
20 Apr 12	61.97000 +0.12	62.02	61.72	61.82	365,200
19 Apr 12	61.85000 +0.16	61.89	61.53	61.61	212,300
18 Apr 12	61.69000 +0.44	61.88	61.21	61.38	227,900
17 Apr 12	61.25000 +0.26	61.59	61.08	61.14	303,400
16 Apr 12	60.99000 +0.64	61.50	60.31	60.37	277,500
13 Apr 12	60.35000 -1.39	62.23	59.85	61.79	366,000
12 Apr 12	61.74000 +0.10	61.94	61.25	61.82	184,700
11 Apr 12	61.64000 +0.91	61.86	60.66	60.74	493,600
10 Apr 12	60.73000 +0.94	60.80	59.79	59.79	453,200
09 Apr 12	59.79000 -0.36	60.15	59.58	60.15	107,000
05 Apr 12	60.15000 +0.20	60.43	59.82	59.99	113,000
04 Apr 12	59.95000 -0.37	60.14	59.80	60.02	194,700
03 Apr 12	60.32000 -0.48	61.08	59.95	60.61	280,800
02 Apr 12	60.80000 +0.77	61.01	59.81	60.03	166,400
30 Mar 12	60.03000 -0.89	61.34	59.75	60.90	341,200
29 Mar 12	60.92000 +0.22	61.10	60.10	60.61	229,100
28 Mar 12	60.70000 -0.10	61.04	60.59	60.82	184,000
27 Mar 12	60.80000 -0.01	60.83	60.29	60.72	168,000
26 Mar 12	60.81000 +0.45	60.81	60.31	60.36	213,800
23 Mar 12	60.36000 +0.16	60.46	60.18	60.20	116,200
22 Mar 12	60.20000 +0.06	60.60	59.91	59.92	138,500
21 Mar 12	60.14000 +0.15	60.17	59.93	59.99	117,200
20 Mar 12	59.99000 +0.12	60.16	59.38	59.69	149,100
19 Mar 12	59.87000 -0.15	60.09	59.56	60.02	259,700
16 Mar 12	60.02000 +0.50	60.27	59.50	59.57	650,200
15 Mar 12	59.52000 +1.01	59.52	58.35	58.35	207,900
14 Mar 12	58.51000 -0.26	58.88	57.37	58.78	230,800
13 Mar 12	58.77000 +0.14	59.09	58.11	58.63	143,800
12 Mar 12	58.63000 -0.04	58.90	58.61	58.73	178,800
09 Mar 12	58.67000 +0.10	59.09	58.64	58.65	119,400
08 Mar 12	58.57000 -0.48	59.46	58.34	59.45	287,200
07 Mar 12	59.05000 -0.25	59.21	58.69	59.16	156,300
06 Mar 12	59.30000 -0.34	59.64	59.01	59.64	336,300
05 Mar 12	59.64000 +0.06	59.83	59.02	59.45	228,200
02 Mar 12	59.58000 +0.18	60.17	58.92	59.35	220,800
01 Mar 12	59.40000 -0.60	60.19	59.27	59.93	206,400
29 Feb 12	60.00000 +0.14	60.34	59.57	59.99	216,000
28 Feb 12	59.86000 +0.32	60.12	59.54	59.72	96,700
27 Feb 12	59.54000 +0.21	59.68	58.92	59.15	224,200
24 Feb 12	59.33000 -0.56	60.06	59.01	60.06	222,800
23 Feb 12	59.89000 -0.31	60.29	59.82	60.01	183,600
22 Feb 12	60.20000 -0.30	60.50	59.75	60.50	271,500
21 Feb 12	60.50000 +0.52	60.83	59.81	59.82	224,200
17 Feb 12	59.98000 +0.13	60.24	59.71	60.24	200,900
16 Feb 12	59.85000 -0.15	60.00	59.67	60.00	100,000
15 Feb 12	60.00000 +0.04	60.00	59.55	59.94	187,800
14 Feb 12	59.96000 -0.74	60.56	59.90	60.41	207,000
13 Feb 12	60.70000 +0.20	60.84	60.43	60.74	178,300
10 Feb 12	60.50000 -0.22	60.62	59.82	60.61	111,000
09 Feb 12	60.72000 +0.32	60.90	60.38	60.68	115,000
08 Feb 12	60.40000 -0.45	61.00	60.17	60.99	143,900
07 Feb 12	60.85000 +1.32	61.69	59.42	59.83	380,400
06 Feb 12	59.53000 -0.07	59.73	58.90	59.69	120,400
03 Feb 12	59.60000 -0.02	59.97	59.49	59.49	137,000
02 Feb 12	59.62000 +0.39	59.72	59.12	59.24	213,200
01 Feb 12	59.23000 +0.11	59.56	58.55	59.19	179,600
31 Jan 12	59.12000 +1.61	59.54	57.69	57.69	274,700
30 Jan 12	57.51000 +0.28	57.51	56.76	57.00	91,200
27 Jan 12	57.23000 -0.32	57.84	57.15	57.37	145,500
26 Jan 12	57.55000 -0.52	58.48	57.31	58.21	165,600
25 Jan 12	58.07000 -0.34	58.48	57.87	58.43	119,800
24 Jan 12	58.41000 -0.48	58.79	58.02	58.52	143,000
23 Jan 12	58.89000 -0.46	59.79	58.75	59.35	231,200
20 Jan 12	59.35000 +1.90	59.38	57.29	57.39	214,000
19 Jan 12	57.45000 -0.56	58.13	57.12	58.10	156,900
18 Jan 12	58.01000 -0.24	58.40	57.48	58.25	228,200
17 Jan 12	58.25000 +0.84	58.25	57.51	57.64	228,700
16 Jan 12	57.41000 +0.86	57.68	56.21	56.22	80,600
13 Jan 12	56.55000 +0.36	56.89	55.87	55.87	401,500
12 Jan 12	56.19000 +0.03	56.76	56.00	56.10	322,700
11 Jan 12	56.16000 +0.32	56.44	55.65	56.13	254,000
10 Jan 12	55.84000 -1.01	57.09	55.72	56.99	350,100
09 Jan 12	56.85000 -0.54	57.49	56.61	57.40	171,700
06 Jan 12	57.39000 -1.10	58.59	57.04	58.59	151,100
05 Jan 12	58.49000 -0.58	59.46	57.88	59.07	170,600
04 Jan 12	59.07000 +0.59	59.48	58.61	58.61	225,200
03 Jan 12	58.48000 -0.05	58.82	58.29	58.79	286,400
30 Dec 11	58.53000 -0.07	59.07	58.43	58.68	151,000
29 Dec 11	58.60000 -0.40	58.99	58.51	58.73	117,800
28 Dec 11	59.00000 +0.25	59.19	58.62	58.80	167,900
23 Dec 11	58.75000 -0.18	59.19	58.50	59.00	74,600
22 Dec 11	58.93000 +0.07	59.35	58.59	59.02	186,000
21 Dec 11	58.86000 -0.30	59.29	58.62	59.19	1,346,000
20 Dec 11	59.16000 +0.22	59.65	58.06	58.60	145,100
19 Dec 11	58.94000 -0.09	59.03	58.01	58.92	172,300
16 Dec 11	59.03000 +0.90	59.20	58.25	58.30	397,800
15 Dec 11	58.13000 -0.10	58.48	57.41	58.29	395,000
14 Dec 11	58.23000 -0.47	58.98	57.94	58.70	291,700
13 Dec 11	58.70000 +0.44	58.82	57.61	58.26	277,500
12 Dec 11	58.26000 +0.20	58.41	57.75	58.05	202,000
09 Dec 11	58.06000 +0.85	58.66	57.12	57.21	193,200
08 Dec 11	57.21000 -0.89	58.29	56.51	57.93	155,300
07 Dec 11	58.10000 -0.16	58.88	57.97	58.42	255,700
06 Dec 11	58.26000 +1.47	58.63	56.80	56.81	301,400
05 Dec 11	56.79000 +0.38	57.95	56.56	57.06	138,700
02 Dec 11	56.41000 -1.56	58.40	56.28	58.02	219,600
01 Dec 11	57.97000 +1.07	58.02	56.64	57.00	235,400
30 Nov 11	56.90000 +0.41	57.49	56.25	57.49	1,492,600
29 Nov 11	56.49000 +0.23	56.71	56.10	56.48	489,300
28 Nov 11	56.26000 +0.08	57.00	55.81	56.99	280,900
25 Nov 11	56.18000 -0.32	56.75	55.75	56.50	144,700
24 Nov 11	56.50000 -0.04	56.81	56.50	56.63	26,200
23 Nov 11	56.54000 -0.34	56.89	56.32	56.89	169,400
22 Nov 11	56.88000 -0.12	57.00	56.75	57.00	250,200
21 Nov 11	57.00000 +0.32	57.00	56.25	56.25	312,000
18 Nov 11	56.68000 -0.61	57.58	56.37	57.57	356,000
17 Nov 11	57.29000 -0.66	58.00	57.24	57.75	138,600
16 Nov 11	57.95000 +0.20	58.40	57.81	57.88	576,000
15 Nov 11	57.75000 -0.40	58.74	57.75	58.14	155,000
14 Nov 11	58.15000 +0.06	58.84	57.98	58.00	208,000
11 Nov 11	58.09000 -0.51	59.04	57.82	58.55	139,500
10 Nov 11	58.60000 -0.04	58.88	58.31	58.57	134,100
09 Nov 11	58.64000 -0.36	59.20	58.33	58.99	179,800
08 Nov 11	59.00000 -0.38	59.75	58.91	59.73	101,900
07 Nov 11	59.38000 +1.07	59.82	58.05	58.31	198,500
04 Nov 11	58.31000 -0.21	58.63	57.92	58.45	113,600
03 Nov 11	58.52000 +1.19	59.80	57.25	57.99	321,600
02 Nov 11	57.33000 +0.43	57.85	56.22	56.90	219,200
01 Nov 11	56.90000 +1.28	57.88	54.27	54.75	463,200
31 Oct 11	55.62000 -1.29	57.16	55.52	56.50	212,100
28 Oct 11	56.91000 -0.59	57.69	56.73	57.36	167,900
27 Oct 11	57.50000 -0.18	58.74	56.77	58.00	262,900
26 Oct 11	57.68000 -0.02	57.95	57.10	57.52	123,300
25 Oct 11	57.70000 -0.10	57.94	57.51	57.61	217,300
24 Oct 11	57.80000 -0.13	58.10	56.66	58.10	210,600
21 Oct 11	57.93000 +0.97	58.09	56.90	57.19	218,600
20 Oct 11	56.96000 -0.10	57.55	56.78	57.28	156,600
19 Oct 11	57.06000 +0.73	57.49	56.43	56.48	173,000
18 Oct 11	56.33000 -0.17	56.50	56.02	56.49	95,000
17 Oct 11	56.50000 -0.69	57.33	56.30	57.10	139,000
14 Oct 11	57.19000 +1.28	57.34	55.91	55.91	161,000
13 Oct 11	55.91000 -0.98	56.69	55.24	56.58	154,000
12 Oct 11	56.89000 +1.73	57.25	55.76	55.96	193,000
11 Oct 11	55.16000 -0.87	56.82	54.89	56.49	326,000
07 Oct 11	56.03000 -0.35	56.65	55.73	56.16	284,000
06 Oct 11	56.38000 +2.28	56.50	54.19	54.19	305,000
05 Oct 11	54.10000 -0.30	55.09	53.92	54.50	318,000
04 Oct 11	54.40000 -2.25	56.38	53.37	56.18	568,000
03 Oct 11	56.65000 -0.88	58.85	56.44	57.17	1,909,900
30 Sep 11	57.53000 +1.23	57.75	56.25	56.50	444,000
29 Sep 11	56.30000 +0.21	56.98	56.07	56.10	222,300
28 Sep 11	56.09000 -0.21	56.89	56.04	56.50	310,900
27 Sep 11	56.30000 +0.15	56.92	55.97	56.30	648,200
26 Sep 11	56.15000 +2.35	56.37	53.62	53.62	624,600
23 Sep 11	53.80000 -0.70	54.31	53.40	53.89	242,500
22 Sep 11	54.50000 -1.39	55.75	53.82	55.75	239,800
21 Sep 11	55.89000 +0.88	56.08	55.09	55.09	233,400
20 Sep 11	55.01000 +1.62	55.01	53.40	53.40	206,800
19 Sep 11	53.39000 +0.18	53.89	52.76	52.91	103,600
16 Sep 11	53.21000 -1.47	54.95	53.21	54.52	198,300
15 Sep 11	54.68000 +1.28	54.72	53.42	53.42	265,000
14 Sep 11	53.40000 -0.07	54.49	53.21	54.49	316,500
13 Sep 11	53.47000 +0.01	53.87	53.00	53.32	166,000
12 Sep 11	53.46000 -0.54	53.79	53.02	53.33	224,200
09 Sep 11	54.00000 -0.41	54.46	53.66	54.02	147,200
08 Sep 11	54.41000 +0.12	54.41	53.30	53.76	134,500
07 Sep 11	54.29000 +0.39	54.40	53.90	54.15	206,000
06 Sep 11	53.90000 -0.32	54.36	53.55	54.21	203,600
02 Sep 11	54.22000 -0.33	55.74	54.00	54.24	332,800
01 Sep 11	54.55000 -0.55	55.54	54.55	55.44	172,900
31 Aug 11	55.10000 +0.35	56.14	55.00	55.00	280,900
30 Aug 11	54.75000 +0.89	55.00	53.74	53.86	110,200
29 Aug 11	53.86000 +0.79	54.25	53.27	53.31	108,100
26 Aug 11	53.07000 -0.41	53.40	52.85	53.20	154,900
25 Aug 11	53.48000 -1.00	55.24	53.17	54.53	133,400
24 Aug 11	54.48000 -0.77	55.14	54.48	55.00	93,600
23 Aug 11	55.25000 +1.00	55.42	53.90	54.28	377,600
22 Aug 11	54.25000 +1.68	54.25	51.41	53.00	312,400
19 Aug 11	52.57000 -0.96	53.56	52.32	53.52	120,000
18 Aug 11	53.53000 -1.61	55.13	53.17	55.13	154,000
17 Aug 11	55.14000 +0.86	55.49	54.31	54.34	257,300
16 Aug 11	54.28000 +0.87	54.35	53.06	53.41	335,000
15 Aug 11	53.41000 +0.38	54.19	53.04	53.38	312,600
12 Aug 11	53.03000 +0.03	53.26	52.76	53.24	877,600
11 Aug 11	53.00000 +0.09	53.15	52.61	52.99	361,900
10 Aug 11	52.91000 -0.31	53.85	52.74	53.22	367,600
09 Aug 11	53.22000 -0.49	54.00	51.78	54.00	437,700
08 Aug 11	53.71000 -1.49	54.49	53.51	54.00	369,600
05 Aug 11	55.20000 +0.21	55.49	53.56	54.02	613,400
04 Aug 11	54.99000 -0.16	56.19	54.50	55.49	460,500
03 Aug 11	55.15000 +0.18	55.19	54.73	54.91	476,100
02 Aug 11	54.97000 -0.48	55.69	54.61	55.69	265,900
29 Jul 11	55.45000 +0.91	55.79	53.98	54.40	291,500
28 Jul 11	54.54000 +0.36	54.59	53.74	54.18	108,400
27 Jul 11	54.18000 -0.51	54.70	53.96	54.53	276,900
26 Jul 11	54.69000 -0.71	55.44	54.64	55.40	145,700
25 Jul 11	55.40000 -0.31	55.77	55.29	55.70	191,600
22 Jul 11	55.71000 -0.04	55.99	55.54	55.88	292,100
21 Jul 11	55.75000 +0.21	56.14	55.66	55.68	273,900
20 Jul 11	55.54000 -0.14	55.79	55.40	55.61	1,650,700
19 Jul 11	55.68000 -0.29	56.15	55.68	55.99	167,300
18 Jul 11	55.97000 -0.11	56.41	55.88	56.08	178,900
15 Jul 11	56.08000 -0.41	56.87	56.02	56.65	144,100
14 Jul 11	56.49000 -0.61	57.40	56.28	57.21	242,400
13 Jul 11	57.10000 -0.06	57.47	56.59	57.01	399,300
12 Jul 11	57.16000 +0.55	57.25	56.78	56.80	254,600
11 Jul 11	56.61000 -0.39	57.00	56.50	57.00	351,900
08 Jul 11	57.00000 -0.01	57.16	56.63	56.69	152,700
07 Jul 11	57.01000 -0.51	57.63	56.70	57.52	350,400
06 Jul 11	57.52000 +1.28	57.77	56.37	56.42	1,046,500
05 Jul 11	56.24000 +0.40	56.56	55.51	55.80	540,500
04 Jul 11	55.84000 +0.44	56.03	55.11	55.26	68,900
30 Jun 11	55.40000 +0.34	55.49	55.05	55.07	358,100
29 Jun 11	55.06000 +0.04	55.26	54.96	55.24	143,000
28 Jun 11	55.02000 +0.21	55.19	54.65	54.81	344,200
27 Jun 11	54.81000 +0.30	55.00	54.18	54.52	197,500
24 Jun 11	54.51000 -0.53	54.86	54.48	54.86	141,500
23 Jun 11	55.04000 -0.30	55.04	54.48	54.87	162,000
22 Jun 11	55.34000 +0.49	55.57	54.46	54.53	373,100
21 Jun 11	54.85000 +0.56	54.97	54.12	54.21	187,100
20 Jun 11	54.29000 +0.22	54.48	53.64	53.64	220,100
17 Jun 11	54.07000 -0.15	54.59	53.81	53.81	459,300
16 Jun 11	54.22000 +0.03	54.73	53.84	54.06	344,100
15 Jun 11	54.19000 +0.16	54.23	53.59	53.88	331,200
14 Jun 11	54.03000 -0.53	54.95	54.00	54.95	396,400
13 Jun 11	54.56000 +0.48	54.96	53.99	54.08	435,000
10 Jun 11	54.08000 +0.22	54.10	53.31	53.90	596,000
09 Jun 11	53.86000 -0.81	54.67	52.89	54.67	1,664,900
08 Jun 11	54.67000 -0.04	54.89	54.57	54.76	589,500
07 Jun 11	54.71000 +0.47	55.49	54.40	54.40	218,000
06 Jun 11	54.24000 +0.01	54.75	53.91	54.00	301,000
03 Jun 11	54.23000 +0.03	54.33	53.53	53.53	322,000
02 Jun 11	54.20000 -0.42	54.62	53.50	54.62	963,100
01 Jun 11	54.62000 +4.85	55.25	50.15	50.15	3,736,700
31 May 11	49.77000 -0.40	50.17	49.59	50.17	151,900
30 May 11	50.17000 -0.10	50.25	49.96	50.25	59,800
27 May 11	50.27000 +0.12	50.32	49.93	50.00	80,000
26 May 11	50.15000 -0.17	50.49	49.89	50.20	90,700
25 May 11	50.32000 +0.88	50.34	49.40	49.50	200,600
24 May 11	49.44000 -0.51	49.63	49.02	49.32	240,000
20 May 11	49.95000 +0.00	50.00	49.73	49.75	133,300
19 May 11	49.95000 +0.01	50.09	49.89	50.09	183,700
18 May 11	49.94000 +0.16	50.49	49.76	49.90	195,800
17 May 11	49.78000 -1.26	51.05	49.76	50.81	186,600
16 May 11	51.04000 -0.42	51.50	50.71	51.25	166,000
13 May 11	51.46000 +0.21	51.54	51.23	51.30	100,000
12 May 11	51.25000 -0.29	51.49	50.83	51.41	62,000
11 May 11	51.54000 -0.19	51.86	51.30	51.75	267,200
10 May 11	51.73000 +0.50	52.13	51.48	51.49	293,000
09 May 11	51.23000 +0.42	51.29	50.65	50.89	138,000
06 May 11	50.81000 +1.33	50.99	49.47	49.52	228,900
05 May 11	49.48000 -0.22	49.74	49.07	49.69	368,300
04 May 11	49.70000 +1.25	49.94	48.70	48.83	497,600
03 May 11	48.45000 +0.06	48.61	48.27	48.40	127,000
02 May 11	48.39000 +0.39	48.47	47.91	48.00	113,900
29 Apr 11	48.00000 -0.50	48.47	47.79	48.32	141,000
28 Apr 11	48.50000 -0.11	48.92	48.34	48.51	181,000
27 Apr 11	48.61000 -0.97	49.57	48.61	49.47	161,000
26 Apr 11	49.58000 -0.27	49.85	49.21	49.76	219,200
25 Apr 11	49.85000 -0.11	50.19	49.78	49.99	33,000
21 Apr 11	49.96000 +0.03	50.25	49.93	50.25	81,000
20 Apr 11	49.93000 -0.19	50.25	49.61	50.25	153,200
19 Apr 11	50.12000 +0.47	50.39	49.79	49.79	133,600
18 Apr 11	49.65000 -0.33	50.14	49.58	49.74	106,900
15 Apr 11	49.98000 -0.41	50.50	49.98	50.50	212,700
14 Apr 11	50.39000 +0.33	50.65	49.87	50.65	190,600
13 Apr 11	50.06000 -0.34	50.51	49.57	50.49	158,600
12 Apr 11	50.40000 +0.12	50.54	49.72	50.34	480,500
11 Apr 11	50.28000 -0.30	50.51	50.01	50.25	135,400
08 Apr 11	50.58000 +0.72	50.60	49.85	49.88	310,900
07 Apr 11	49.86000 -0.19	50.10	49.51	50.00	101,300
06 Apr 11	50.05000 -0.27	50.30	49.51	50.30	390,400
05 Apr 11	50.32000 +0.08	50.38	50.06	50.26	113,600
04 Apr 11	50.24000 -0.01	50.42	50.01	50.26	69,700
01 Apr 11	50.25000 +0.00	50.35	49.87	50.11	102,400
31 Mar 11	50.25000 -0.23	50.59	50.15	50.49	147,400
30 Mar 11	50.48000 +1.98	50.54	48.51	48.51	347,500
29 Mar 11	48.50000 -0.21	48.78	48.31	48.71	96,000
28 Mar 11	48.71000 -0.60	49.31	48.71	49.30	73,400
25 Mar 11	49.31000 -0.21	49.78	49.02	49.37	111,900
24 Mar 11	49.52000 +0.51	50.22	48.67	49.05	293,300
23 Mar 11	49.01000 -0.09	49.17	48.75	48.75	194,800
22 Mar 11	49.10000 -0.43	49.82	49.10	49.60	117,900
21 Mar 11	49.53000 +0.53	49.53	48.97	49.20	69,700
18 Mar 11	49.00000 -0.15	49.35	48.61	49.29	312,000
17 Mar 11	49.15000 +0.69	49.29	48.30	48.88	116,300
16 Mar 11	48.46000 +0.83	48.77	47.68	47.68	272,000
15 Mar 11	47.63000 +0.38	47.64	46.51	46.51	272,700
14 Mar 11	47.25000 -0.46	47.65	46.49	47.50	273,700
11 Mar 11	47.71000 +0.37	47.88	46.81	46.81	122,100
10 Mar 11	47.34000 -0.60	47.85	46.87	47.80	120,500
09 Mar 11	47.94000 +0.09	48.09	47.78	48.02	91,700
08 Mar 11	47.85000 -0.53	48.57	47.78	48.25	177,700
07 Mar 11	48.38000 -0.47	49.00	48.16	49.00	118,700
04 Mar 11	48.85000 -0.49	49.59	48.76	49.37	150,000
03 Mar 11	49.34000 +0.60	49.64	48.51	48.74	263,600
02 Mar 11	48.74000 +0.08	48.98	48.45	48.61	206,800
01 Mar 11	48.66000 -0.84	49.00	48.26	49.00	722,400
28 Feb 11	49.50000 +0.00	49.93	49.30	49.30	233,600
25 Feb 11	49.50000 -0.63	50.08	49.32	50.02	136,500
24 Feb 11	50.13000 +0.42	50.46	49.36	49.71	156,900
23 Feb 11	49.71000 -1.28	51.09	49.56	51.09	455,400
22 Feb 11	50.99000 -0.18	51.04	50.36	50.84	151,100
18 Feb 11	51.17000 -0.13	51.58	50.86	51.05	778,400
17 Feb 11	51.30000 +0.19	51.47	50.76	50.80	287,100
16 Feb 11	51.11000 +0.32	51.56	50.81	50.81	475,500
15 Feb 11	50.79000 +0.39	50.81	50.50	50.50	208,000
14 Feb 11	50.40000 +0.40	50.61	49.96	50.00	319,000
11 Feb 11	50.00000 +0.35	50.05	49.61	49.85	382,900
10 Feb 11	49.65000 +0.74	50.05	48.77	49.00	213,900
09 Feb 11	48.91000 -2.40	50.25	48.15	50.25	673,500
08 Feb 11	51.31000 +0.24	51.40	50.62	50.62	117,300
07 Feb 11	51.07000 +0.07	51.34	51.07	51.23	117,400
04 Feb 11	51.00000 -0.01	51.18	50.83	50.91	222,000
03 Feb 11	51.01000 +0.21	51.18	50.71	50.99	99,300
02 Feb 11	50.80000 +0.11	50.80	50.46	50.61	127,500
01 Feb 11	50.69000 +0.24	50.84	50.42	50.52	134,700
31 Jan 11	50.45000 +1.19	51.05	49.49	49.49	208,000
28 Jan 11	49.26000 -0.05	49.72	49.26	49.37	94,800
27 Jan 11	49.31000 -0.97	50.40	49.11	50.40	137,300
26 Jan 11	50.28000 +0.94	50.69	49.42	49.42	157,300
25 Jan 11	49.34000 -0.15	49.64	49.32	49.63	121,200
24 Jan 11	49.49000 +0.58	49.57	48.85	49.09	89,600
21 Jan 11	48.91000 +0.14	49.41	48.73	48.95	264,300
20 Jan 11	48.77000 +0.46	49.50	48.30	48.31	213,300
19 Jan 11	48.31000 +0.07	48.68	48.02	48.43	165,600
18 Jan 11	48.24000 -0.91	49.52	48.24	49.49	182,700
17 Jan 11	49.15000 -0.08	49.39	48.67	49.10	86,700
14 Jan 11	49.23000 -1.05	50.45	49.07	50.45	153,900
13 Jan 11	50.28000 -0.12	50.55	50.16	50.39	79,600
12 Jan 11	50.40000 -0.21	50.61	50.11	50.50	121,700
11 Jan 11	50.61000 -0.22	50.92	50.51	50.87	250,500
10 Jan 11	50.83000 -0.01	50.83	50.36	50.83	94,900
07 Jan 11	50.84000 +0.10	51.00	50.51	50.76	189,400
06 Jan 11	50.74000 +0.43	50.86	50.15	50.42	97,400
05 Jan 11	50.31000 -0.60	51.05	50.24	50.91	88,600
04 Jan 11	50.91000 +0.05	51.24	50.79	51.24	175,900
31 Dec 10	50.86000 +0.03	51.08	50.60	50.89	82,000
30 Dec 10	50.83000 +0.28	51.10	50.61	50.63	53,400
29 Dec 10	50.55000 -0.25	50.76	50.46	50.50	53,100
24 Dec 10	50.80000 +0.32	50.94	50.74	50.74	11,600
23 Dec 10	50.48000 -0.08	50.62	50.45	50.56	65,200
22 Dec 10	50.56000 +0.06	50.77	50.52	50.66	128,600
21 Dec 10	50.50000 +0.19	50.89	50.12	50.26	100,500
20 Dec 10	50.31000 -0.18	50.67	50.27	50.39	217,600
17 Dec 10	50.49000 -0.40	50.97	50.11	50.97	1,021,800
16 Dec 10	50.89000 +0.03	50.99	50.32	50.97	269,100
15 Dec 10	50.86000 -0.82	51.67	50.45	51.67	430,400
14 Dec 10	51.68000 +0.81	51.73	50.70	50.71	231,300
13 Dec 10	50.87000 -0.04	51.05	50.51	50.67	227,100
10 Dec 10	50.91000 -0.02	51.12	50.58	51.00	222,900
09 Dec 10	50.93000 +1.18	51.00	49.83	49.99	173,400
08 Dec 10	49.75000 +0.00	50.10	49.42	50.01	231,700
07 Dec 10	49.75000 -0.90	50.65	49.49	50.54	245,200
06 Dec 10	50.65000 +0.84	50.79	50.02	50.09	138,900
03 Dec 10	49.81000 +0.06	50.28	49.65	49.65	346,300
02 Dec 10	49.75000 -0.59	50.50	49.75	50.22	202,500
01 Dec 10	50.34000 +1.39	51.18	50.19	50.40	496,400
30 Nov 10	48.95000 +0.77	49.77	47.87	47.89	428,300
29 Nov 10	48.18000 -0.09	48.73	47.89	48.39	239,400
26 Nov 10	48.27000 -1.02	49.31	48.27	49.31	73,200
25 Nov 10	49.29000 +0.19	49.54	49.02	49.39	31,000
24 Nov 10	49.10000 +0.03	49.40	48.86	49.08	172,800
23 Nov 10	49.07000 -0.03	49.46	48.89	48.89	82,900
22 Nov 10	49.10000 -0.10	49.34	48.67	48.88	140,600
19 Nov 10	49.20000 +0.19	49.84	49.00	49.00	186,600
18 Nov 10	49.01000 +1.11	49.08	47.86	48.25	198,100
17 Nov 10	47.90000 +0.61	48.15	47.29	47.35	103,600
16 Nov 10	47.29000 -0.53	47.75	46.88	47.75	156,500
15 Nov 10	47.82000 +0.09	48.09	47.51	47.66	107,600
12 Nov 10	47.73000 +0.28	47.78	47.18	47.45	230,300
11 Nov 10	47.45000 -0.55	48.10	47.24	48.10	88,200
10 Nov 10	48.00000 +1.01	48.25	46.95	47.14	253,200
09 Nov 10	46.99000 +0.14	47.37	46.85	47.19	119,800
08 Nov 10	46.85000 -0.31	47.32	46.85	47.06	115,500
05 Nov 10	47.16000 +0.26	47.49	46.75	46.75	1,897,000
04 Nov 10	46.90000 -0.47	47.50	46.73	47.50	165,400
03 Nov 10	47.37000 +1.72	47.94	46.60	46.60	493,800
02 Nov 10	45.65000 -0.36	46.00	45.28	46.00	184,300
01 Nov 10	46.01000 -0.18	46.46	45.88	46.46	73,200
29 Oct 10	46.19000 +0.43	46.42	45.65	45.65	129,500
28 Oct 10	45.76000 +0.16	46.11	45.32	45.80	72,600
27 Oct 10	45.60000 +0.33	45.69	44.54	45.20	224,500
26 Oct 10	45.27000 -0.73	46.00	45.27	45.71	91,900
25 Oct 10	46.00000 -0.07	46.31	45.62	46.31	133,000
22 Oct 10	46.07000 -0.19	46.25	45.82	46.25	157,100
21 Oct 10	46.26000 -0.02	46.54	45.92	46.20	88,000
20 Oct 10	46.28000 +0.61	46.29	45.51	45.61	87,100
19 Oct 10	45.67000 +0.00	46.32	45.50	45.51	139,700
18 Oct 10	45.67000 +0.04	45.78	45.45	45.62	70,900
15 Oct 10	45.63000 +0.25	45.86	45.08	45.71	74,700
14 Oct 10	45.38000 -0.03	45.75	45.16	45.33	93,700
13 Oct 10	45.41000 -0.01	45.96	45.31	45.71	128,900
12 Oct 10	45.42000 -0.04	45.45	45.00	45.29	100,300
08 Oct 10	45.46000 -0.04	45.73	45.31	45.50	82,200
07 Oct 10	45.50000 +0.30	45.55	45.00	45.20	164,800
06 Oct 10	45.20000 +0.13	45.26	45.04	45.08	74,300
05 Oct 10	45.07000 +0.17	45.49	44.58	44.88	126,700
04 Oct 10	44.90000 -1.20	46.03	44.79	45.95	221,800
01 Oct 10	46.10000 +0.49	46.48	45.58	45.61	157,100
30 Sep 10	45.61000 +0.25	46.01	45.31	45.36	226,800
29 Sep 10	45.36000 +0.56	45.44	44.61	44.71	389,300
28 Sep 10	44.80000 +1.16	44.81	43.90	43.90	275,000
27 Sep 10	43.64000 -0.32	44.64	43.64	44.01	231,300
24 Sep 10	43.96000 +0.11	44.09	43.31	44.09	265,200
23 Sep 10	43.85000 -0.25	44.09	43.75	43.82	177,100
22 Sep 10	44.10000 -0.23	44.50	43.12	44.35	269,200
21 Sep 10	44.33000 +0.07	44.64	43.98	44.40	204,200
20 Sep 10	44.26000 +0.74	44.43	43.66	43.80	145,900
17 Sep 10	43.52000 -0.59	44.90	43.52	44.35	445,200
16 Sep 10	44.11000 +0.19	44.27	43.84	44.00	88,400
15 Sep 10	43.92000 -0.78	44.59	43.61	44.54	433,800
14 Sep 10	44.70000 +0.11	44.98	44.59	44.59	108,900
13 Sep 10	44.59000 -0.21	44.72	44.22	44.72	115,900
10 Sep 10	44.80000 +0.20	44.84	44.21	44.62	101,600
09 Sep 10	44.60000 +0.45	44.66	44.10	44.65	181,800
08 Sep 10	44.15000 -0.03	44.57	44.04	44.25	369,500
07 Sep 10	44.18000 -0.78	45.00	43.96	44.98	240,500
03 Sep 10	44.96000 +0.21	45.28	44.80	45.05	86,400
02 Sep 10	44.75000 +0.35	45.05	44.05	44.11	123,100
01 Sep 10	44.40000 +0.02	44.59	44.00	44.50	183,900
31 Aug 10	44.38000 -0.40	44.82	44.22	44.56	435,000
30 Aug 10	44.78000 -0.58	45.25	44.63	45.23	100,200
27 Aug 10	45.36000 +0.60	45.48	44.46	44.80	278,400
26 Aug 10	44.76000 +0.44	45.07	44.60	44.80	316,000
25 Aug 10	44.32000 -0.32	44.68	43.83	44.67	272,100
24 Aug 10	44.64000 -0.21	44.85	44.30	44.30	380,600
23 Aug 10	44.85000 +0.01	45.00	44.55	45.00	101,400
20 Aug 10	44.84000 +0.18	45.18	44.39	44.50	83,200
19 Aug 10	44.66000 -0.19	44.89	44.50	44.65	244,500
18 Aug 10	44.85000 +0.13	45.28	44.64	44.72	79,500
17 Aug 10	44.72000 +0.07	45.00	44.60	44.91	152,800
16 Aug 10	44.65000 +0.14	45.14	44.50	44.56	122,200
13 Aug 10	44.51000 +0.20	44.74	44.33	44.33	80,800
12 Aug 10	44.31000 +0.31	45.14	44.00	44.00	194,000
11 Aug 10	44.00000 -1.11	44.74	43.54	44.74	279,700
10 Aug 10	45.11000 +0.11	45.11	44.60	44.60	219,600
09 Aug 10	45.00000 +0.56	45.10	44.00	44.19	292,600
06 Aug 10	44.44000 -0.61	45.19	40.51	44.50	231,000
05 Aug 10	45.05000 -1.18	46.00	44.92	46.00	319,400
04 Aug 10	46.23000 -0.32	46.79	46.23	46.79	77,600
03 Aug 10	46.55000 -0.29	47.15	46.27	47.15	117,800
30 Jul 10	46.84000 -0.56	47.25	46.32	47.21	162,600
29 Jul 10	47.40000 -0.21	47.75	46.31	47.59	123,400
28 Jul 10	47.61000 -0.09	47.72	46.36	47.59	294,300
27 Jul 10	47.70000 -0.30	48.05	47.31	47.99	261,400
26 Jul 10	48.00000 +0.10	48.00	47.55	48.00	96,600
23 Jul 10	47.90000 +0.06	48.00	47.47	47.85	108,200
22 Jul 10	47.84000 +0.64	47.99	47.12	47.20	562,400
21 Jul 10	47.20000 +0.22	47.47	46.94	47.20	119,200
20 Jul 10	46.98000 +0.17	47.00	46.37	46.80	178,000
19 Jul 10	46.81000 +0.23	46.90	46.15	46.60	127,200
16 Jul 10	46.58000 -0.42	47.39	45.85	47.00	341,300
15 Jul 10	47.00000 +0.50	47.22	46.31	46.31	289,700
14 Jul 10	46.50000 -0.04	46.74	46.16	46.54	92,400
13 Jul 10	46.54000 +0.26	46.65	45.72	46.65	302,500
12 Jul 10	46.28000 -0.13	46.79	46.03	46.29	227,600
09 Jul 10	46.41000 +0.61	46.41	45.60	45.87	230,000
08 Jul 10	45.80000 +0.24	45.92	45.43	45.43	141,300
07 Jul 10	45.56000 +0.42	46.28	44.91	45.25	373,400
06 Jul 10	45.14000 +1.43	45.25	43.92	43.92	435,000
05 Jul 10	43.71000 -1.00	44.54	43.71	44.51	46,400
02 Jul 10	44.71000 -0.19	45.23	44.48	45.23	155,300
30 Jun 10	44.90000 +0.97	45.34	44.00	44.00	460,700
29 Jun 10	43.93000 -1.67	45.61	43.50	45.61	454,600
28 Jun 10	45.60000 +0.96	45.88	44.53	44.53	274,200
25 Jun 10	44.64000 +0.56	44.64	44.20	44.23	225,200
24 Jun 10	44.08000 +0.73	44.55	43.29	43.29	326,000
23 Jun 10	43.35000 -0.86	44.59	43.21	44.21	109,200
22 Jun 10	44.21000 +0.34	44.50	43.95	43.95	222,600
21 Jun 10	43.87000 +0.39	44.50	43.64	43.79	139,100
18 Jun 10	43.48000 -0.31	44.44	43.46	43.79	679,500
17 Jun 10	43.79000 +0.23	44.13	43.57	43.64	127,400
16 Jun 10	43.56000 -0.63	44.48	43.53	44.19	104,200
15 Jun 10	44.19000 +0.20	44.28	43.67	43.88	142,900
14 Jun 10	43.99000 -0.47	44.91	43.85	44.52	132,700
11 Jun 10	44.46000 +0.14	44.48	44.05	44.11	109,200
10 Jun 10	44.32000 -0.43	44.84	44.05	44.75	144,100
09 Jun 10	44.75000 -0.15	45.10	44.50	44.90	168,200
08 Jun 10	44.90000 -1.06	45.79	44.51	45.79	434,700
07 Jun 10	45.96000 +0.45	45.96	45.37	45.52	297,900
04 Jun 10	45.51000 +0.05	45.73	45.03	45.03	218,300
03 Jun 10	45.46000 -0.80	46.36	45.26	46.29	255,400
02 Jun 10	46.26000 +1.28	46.29	44.79	44.79	600,000
01 Jun 10	44.98000 -0.70	45.50	44.73	45.50	581,200
31 May 10	45.68000 +0.33	46.00	44.98	46.00	82,700
28 May 10	45.35000 +0.10	45.69	44.72	45.47	464,800
27 May 10	45.25000 +1.04	45.32	44.28	44.28	179,500
26 May 10	44.21000 +0.26	44.26	43.52	43.58	252,000
25 May 10	43.95000 -0.91	44.39	42.98	44.02	244,600
21 May 10	44.86000 +0.15	44.86	43.94	44.45	243,800
20 May 10	44.71000 +0.01	45.01	44.36	44.59	301,000
19 May 10	44.70000 -0.09	45.19	44.21	44.75	235,900
18 May 10	44.79000 -0.21	45.35	44.59	45.22	291,700
17 May 10	45.00000 -0.79	46.07	44.61	46.07	300,800
14 May 10	45.79000 -0.99	46.42	45.15	46.34	409,400
13 May 10	46.78000 +0.51	47.19	46.21	46.42	423,100
12 May 10	46.27000 +0.08	46.49	45.71	46.18	298,500
11 May 10	46.19000 +0.69	46.64	45.12	45.12	767,100
10 May 10	45.50000 +1.00	45.93	45.08	45.50	223,200
07 May 10	44.50000 -0.22	44.98	44.22	44.72	249,000
06 May 10	44.72000 -0.14	45.63	43.71	44.45	369,200
05 May 10	44.86000 +1.20	46.99	43.60	43.60	589,000
04 May 10	43.66000 -0.51	44.79	43.66	43.77	203,500
03 May 10	44.17000 +0.17	44.76	43.83	43.83	264,800
30 Apr 10	44.00000 +0.16	44.44	43.76	43.84	424,700
29 Apr 10	43.84000 +0.27	44.14	43.61	43.79	208,300
28 Apr 10	43.57000 +0.07	44.78	43.36	43.50	157,600
27 Apr 10	43.50000 -0.97	44.67	43.00	44.59	267,000
26 Apr 10	44.47000 -0.53	45.09	44.19	45.07	104,100
23 Apr 10	45.00000 +0.25	45.12	44.47	44.66	130,000
22 Apr 10	44.75000 -0.15	44.85	44.32	44.50	146,800
21 Apr 10	44.90000 -0.05	45.00	44.67	44.86	215,200
20 Apr 10	44.95000 -0.04	45.15	44.86	44.97	246,700
19 Apr 10	44.99000 +0.95	45.19	43.50	43.79	230,400
16 Apr 10	44.04000 -0.59	44.63	43.75	44.62	118,000
15 Apr 10	44.63000 -0.02	44.73	44.26	44.55	144,900
14 Apr 10	44.65000 +0.14	44.84	44.47	44.51	297,400
13 Apr 10	44.51000 -0.07	44.61	44.12	44.37	209,200
12 Apr 10	44.58000 -0.22	45.01	44.41	44.75	121,000
09 Apr 10	44.80000 -0.70	45.65	44.57	45.39	139,500
08 Apr 10	45.50000 +1.30	45.74	44.07	44.20	262,600
07 Apr 10	44.20000 +0.11	44.57	43.81	43.89	172,100
06 Apr 10	44.09000 -0.89	44.84	43.91	44.79	121,700
05 Apr 10	44.98000 +0.09	45.23	44.81	44.90	135,400
01 Apr 10	44.89000 +0.08	45.14	44.21	44.82	129,800
31 Mar 10	44.81000 +0.25	44.90	44.23	44.49	188,200
30 Mar 10	44.56000 +0.18	44.87	44.32	44.60	132,000
29 Mar 10	44.38000 +0.92	44.71	43.38	43.50	209,000
26 Mar 10	43.46000 -0.20	43.98	43.39	43.79	266,300
25 Mar 10	43.66000 +0.66	43.99	43.11	43.24	221,000
24 Mar 10	43.00000 +0.21	43.40	42.71	42.90	143,500
23 Mar 10	42.79000 +0.28	43.04	42.42	42.75	189,100
22 Mar 10	42.51000 +0.01	42.83	42.26	42.44	228,900
19 Mar 10	42.50000 -0.25	43.49	42.50	42.71	364,100
18 Mar 10	42.75000 -0.20	42.98	42.57	42.98	472,100
17 Mar 10	42.95000 +0.27	42.95	42.56	42.85	131,900
16 Mar 10	42.68000 -0.06	42.97	42.59	42.60	203,700
15 Mar 10	42.74000 +0.39	42.74	42.15	42.15	208,900
12 Mar 10	42.35000 -0.25	42.93	42.00	42.35	220,400
11 Mar 10	42.60000 +0.00	42.70	42.29	42.59	321,800
10 Mar 10	42.60000 -0.73	43.49	42.32	43.33	544,400
09 Mar 10	43.33000 -0.28	43.94	43.23	43.60	279,200
08 Mar 10	43.61000 -0.57	44.71	43.59	44.12	200,200
05 Mar 10	44.18000 +1.08	44.36	43.12	43.12	859,700
04 Mar 10	43.10000 -0.14	43.25	42.24	43.24	615,200
03 Mar 10	43.24000 +0.78	43.58	42.49	42.50	299,800
02 Mar 10	42.46000 +0.21	42.59	42.11	42.53	292,400
01 Mar 10	42.25000 +0.03	42.45	41.96	42.35	277,000
26 Feb 10	42.22000 +0.28	42.31	41.91	41.96	568,600
25 Feb 10	41.94000 -0.06	42.00	41.63	42.00	599,500
24 Feb 10	42.00000 +0.70	42.24	41.41	41.41	1,431,700
23 Feb 10	41.30000 +0.42	41.64	40.35	41.00	1,530,600
22 Feb 10	40.88000 +0.80	40.99	40.14	40.19	309,600
19 Feb 10	40.08000 -0.51	40.58	40.06	40.41	204,700
18 Feb 10	40.59000 +0.20	40.64	40.08	40.36	229,300
17 Feb 10	40.39000 +1.31	41.25	39.74	39.74	514,500
16 Feb 10	39.08000 +0.28	39.08	38.81	38.81	232,100
12 Feb 10	38.80000 -0.03	39.00	38.51	38.92	216,700
11 Feb 10	38.83000 +0.43	39.04	38.25	38.36	174,500
10 Feb 10	38.40000 -0.02	38.50	38.15	38.41	127,900
09 Feb 10	38.42000 +0.18	38.84	38.21	38.46	102,100
08 Feb 10	38.24000 +0.00	38.47	37.96	38.21	232,800
05 Feb 10	38.24000 +0.00	38.36	37.90	38.19	315,100
04 Feb 10	38.24000 +0.02	38.28	38.04	38.05	615,400
03 Feb 10	38.22000 -0.23	38.45	38.22	38.45	176,100
02 Feb 10	38.45000 +0.07	38.57	38.15	38.38	205,000
01 Feb 10	38.38000 +0.62	38.38	37.66	37.94	194,200
29 Jan 10	37.76000 -0.37	38.57	37.76	38.13	286,800
28 Jan 10	38.13000 +0.02	38.20	37.65	38.20	381,100
27 Jan 10	38.11000 +1.08	38.48	37.01	37.14	2,841,000
26 Jan 10	37.03000 -0.23	37.50	37.03	37.25	385,600
25 Jan 10	37.26000 -0.17	37.79	37.23	37.61	101,000
22 Jan 10	37.43000 -0.27	37.79	37.27	37.79	480,100
21 Jan 10	37.70000 +0.11	37.92	37.50	37.64	239,800
20 Jan 10	37.59000 +0.06	37.68	37.06	37.53	245,900
19 Jan 10	37.53000 +0.02	37.58	37.00	37.57	805,800
18 Jan 10	37.51000 -0.15	37.90	37.40	37.61	65,300
15 Jan 10	37.66000 +0.06	37.66	37.14	37.60	260,900
14 Jan 10	37.60000 +0.12	37.75	37.48	37.59	159,200
13 Jan 10	37.48000 +0.41	37.94	37.13	37.18	557,900
12 Jan 10	37.07000 +0.07	37.38	36.91	37.08	569,400
11 Jan 10	37.00000 +0.37	37.28	36.46	36.94	1,151,000
08 Jan 10	36.63000 -0.77	38.00	36.63	37.30	119,600
07 Jan 10	37.40000 +0.06	37.89	37.06	37.41	199,600
06 Jan 10	37.34000 +0.27	37.72	37.00	37.15	298,800
05 Jan 10	37.07000 +0.24	37.09	36.47	36.75	144,000
04 Jan 10	36.83000 -0.32	37.15	36.37	37.15	88,600
31 Dec 09	37.15000 +0.61	37.15	36.41	36.54	93,800
30 Dec 09	36.54000 -0.06	36.60	36.47	36.59	58,800
29 Dec 09	36.60000 +0.00	36.60	36.08	36.60	61,300

Intact Financial Corporation

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	259.09000 +4.17	260.85	255.67	255.67	322,066
19 Oct 26	254.92000 +1.47	255.05	250.73	252.41	476,651
16 Oct 26	253.45000 +1.52	254.95	251.65	253.26	288,325
15 Oct 26	251.92999 +7.64	252.04	244.32	245.68	546,463
14 Oct 26	244.28999 -1.02	246.87	241.34	245.61	340,530
13 Oct 26	245.31000 +3.02	245.55	242.06	245.29	358,942
09 Oct 26	242.28999 -0.12	243.24	239.22	242.04	289,892
08 Oct 26	242.41000 +3.69	244.08	238.60	238.65	493,306
07 Oct 26	238.72000 -0.61	241.48	238.00	238.00	487,331
06 Oct 26	239.33000 -1.97	242.26	236.92	242.10	584,697
05 Oct 26	241.30000 -5.79	246.77	241.16	246.60	492,801
02 Oct 26	247.09000 -0.02	248.47	245.99	248.08	454,691
01 Oct 26	247.11000 +1.27	247.69	243.97	245.95	485,990
30 Sep 26	245.84000 -0.81	248.25	243.30	246.67	802,208
29 Sep 26	246.64999 -1.35	248.18	244.85	248.18	681,768
28 Sep 26	248.00000 -2.54	251.02	247.98	250.14	432,091
25 Sep 26	250.53999 -0.32	251.31	247.55	251.18	698,437
24 Sep 26	250.86000 +0.10	252.70	249.84	250.18	458,800
23 Sep 26	250.75999 -3.53	254.25	250.10	254.04	427,600
22 Sep 26	254.28999 -2.11	257.88	253.27	256.63	321,500
21 Sep 26	256.39999 -1.94	259.00	253.72	258.53	709,591
18 Sep 26	258.34000 -1.88	259.79	255.66	257.88	1,028,211
17 Sep 26	260.22000 -0.67	262.48	257.40	261.41	253,307
16 Sep 26	260.89001 +6.35	260.89	254.31	254.83	361,439
15 Sep 26	254.53999 -5.17	259.11	254.00	258.48	220,768
14 Sep 26	259.70999 +2.19	261.87	257.16	257.52	540,500
11 Sep 26	257.51999 +0.65	258.38	254.60	258.38	424,912
10 Sep 26	256.87000 -1.30	260.57	253.86	258.88	579,610
09 Sep 26	258.17001 -2.56	259.64	255.03	259.64	490,991
08 Sep 26	260.73001 -5.32	265.05	259.00	264.27	345,665
04 Sep 26	266.04999 -2.74	270.27	265.51	268.75	356,700
03 Sep 26	268.79001 -2.60	275.43	265.34	272.14	496,300
02 Sep 26	271.39001 +1.89	274.59	269.50	270.39	433,800
01 Sep 26	269.50000 +1.23	272.00	267.87	269.13	430,400
31 Aug 26	268.26999 -0.59	269.63	266.92	268.32	440,300
28 Aug 26	268.85999 +1.86	269.49	265.90	267.20	491,000
27 Aug 26	267.00000 +0.86	268.86	264.70	265.60	565,300
26 Aug 26	266.14001 -2.01	272.20	266.14	267.97	385,681
25 Aug 26	268.14999 +2.31	271.72	266.32	266.49	1,049,537
24 Aug 26	265.84000 +1.22	269.40	263.66	263.97	240,922
21 Aug 26	264.62000 +1.76	266.35	262.32	263.48	652,626
20 Aug 26	262.85999 -3.22	269.51	261.53	265.00	406,769
19 Aug 26	266.07999 +2.68	267.55	262.00	264.41	633,433
18 Aug 26	263.39999 -0.36	267.65	262.53	263.76	442,876
17 Aug 26	263.76001 -4.16	269.12	263.12	267.11	652,422
14 Aug 26	267.92001 -4.66	272.73	267.82	272.73	480,880
13 Aug 26	272.57999 -1.56	277.60	272.42	275.00	375,794
12 Aug 26	274.14001 -2.03	277.59	272.75	275.34	681,771
11 Aug 26	276.17001 -0.13	277.14	274.81	277.07	353,964
10 Aug 26	276.29999 -3.09	279.83	274.49	278.44	284,433
07 Aug 26	279.39001 -0.61	281.87	278.59	279.51	257,906
06 Aug 26	280.00000 -2.53	283.76	279.04	283.76	321,823
05 Aug 26	282.53000 -0.63	285.51	281.82	283.72	372,477
04 Aug 26	283.16000 +7.91	284.11	273.01	273.37	656,188
31 Jul 26	275.25000 -2.70	279.13	274.86	277.77	505,528
30 Jul 26	277.95001 -6.85	283.64	276.80	283.63	564,642
29 Jul 26	284.79999 -20.20	294.00	280.00	280.80	857,175
28 Jul 26	305.00000 +6.87	305.52	297.85	297.86	674,222
27 Jul 26	298.13000 +4.67	298.55	292.16	293.18	500,021
24 Jul 26	293.45999 +4.96	295.09	288.94	289.65	334,062
23 Jul 26	288.50000 -0.74	288.53	283.82	288.39	340,763
22 Jul 26	289.23999 -1.85	291.08	288.30	290.74	254,463
21 Jul 26	291.09000 -3.30	293.40	288.76	292.65	451,682
20 Jul 26	294.39001 +0.37	297.05	293.41	293.41	211,054
17 Jul 26	294.01999 -0.23	295.90	292.20	294.34	189,013
16 Jul 26	294.25000 -0.92	296.98	293.55	295.45	277,367
15 Jul 26	295.17001 -1.52	298.00	291.89	295.92	252,950
14 Jul 26	296.69000 +0.79	298.00	293.79	295.59	219,395
13 Jul 26	295.89999 +1.29	298.96	295.02	296.08	294,165
10 Jul 26	294.60999 -2.46	298.56	292.77	297.46	328,115
09 Jul 26	297.07001 -5.55	300.22	294.84	300.11	666,824
08 Jul 26	302.62000 -0.24	304.07	299.39	302.55	409,405
07 Jul 26	302.85999 +3.17	304.30	300.60	301.87	396,602
06 Jul 26	299.69000 +0.90	300.10	295.00	298.15	490,705
03 Jul 26	298.79001 +1.77	299.09	296.66	298.32	99,044
02 Jul 26	297.01999 +4.31	298.24	290.46	295.35	314,090
30 Jun 26	292.70999 +0.21	294.98	291.60	292.29	348,383
29 Jun 26	292.50000 +0.50	293.92	290.73	292.46	327,281
26 Jun 26	292.00000 +3.24	294.00	288.94	290.68	436,398
25 Jun 26	288.76001 -6.12	295.43	288.71	293.28	790,900
24 Jun 26	294.88000 +9.88	295.68	283.34	284.80	706,416
23 Jun 26	285.00000 +7.90	285.14	276.99	276.99	531,710
22 Jun 26	277.10001 -0.86	280.92	275.25	277.33	435,788
19 Jun 26	277.95999 -0.26	280.05	277.51	277.89	811,421
18 Jun 26	278.22000 +2.57	278.88	276.05	276.21	396,039
17 Jun 26	275.64999 -1.99	279.79	274.20	276.65	369,492
16 Jun 26	277.64001 +4.49	279.44	273.15	273.15	415,526
15 Jun 26	273.14999 -4.73	279.26	272.56	277.50	582,300
12 Jun 26	277.88000 -7.05	286.38	277.83	285.75	407,021
11 Jun 26	284.92999 +2.68	286.07	282.20	282.89	375,390
10 Jun 26	282.25000 +4.48	283.18	277.49	278.06	272,026
09 Jun 26	277.76999 +1.16	279.51	275.50	275.76	688,121
08 Jun 26	276.60999 +0.69	278.05	274.16	274.16	460,586
05 Jun 26	275.92001 +4.39	277.70	271.13	273.26	152,634
04 Jun 26	271.53000 +1.37	275.77	271.34	272.38	246,585
03 Jun 26	270.16000 -0.44	276.87	269.69	270.00	261,454
02 Jun 26	270.60001 +5.02	270.63	263.13	265.09	355,364
01 Jun 26	265.57999 -5.29	274.30	264.89	270.70	382,300
29 May 26	270.87000 -1.20	274.92	270.39	271.70	893,244
28 May 26	272.07001 +1.04	273.78	269.78	269.78	471,100
27 May 26	271.03000 +0.22	273.10	270.01	270.46	372,200
26 May 26	270.81000 -2.45	275.72	270.55	271.93	350,973
25 May 26	273.26001 -0.63	275.67	273.00	274.03	151,811
22 May 26	273.89001 -6.22	279.73	273.42	279.44	449,113
21 May 26	280.10999 +6.15	281.21	272.35	273.38	767,863
20 May 26	273.95999 +5.47	275.50	266.08	268.27	725,563
19 May 26	268.48999 +5.47	269.54	263.12	266.26	852,019
15 May 26	263.01999 +5.50	264.29	256.92	257.52	491,400
14 May 26	257.51999 +6.48	257.57	251.19	251.75	496,743
13 May 26	251.03999 +2.39	252.38	245.48	248.48	450,078
12 May 26	248.64999 -4.68	255.31	248.18	253.18	453,248
11 May 26	253.33000 -1.67	257.81	253.32	254.53	262,931
08 May 26	255.00000 +2.20	257.30	251.54	251.56	332,329
07 May 26	252.80000 +3.80	254.24	247.50	249.09	382,743
06 May 26	249.00000 -10.10	262.71	245.34	262.71	481,200
05 May 26	259.10001 +1.02	261.14	258.23	258.23	283,947
04 May 26	258.07999 -3.58	263.26	258.00	261.66	244,282
01 May 26	261.66000 -0.08	263.99	261.00	262.45	199,361
30 Apr 26	261.73999 +1.89	262.15	258.44	259.75	317,963
29 Apr 26	259.85001 +2.32	260.11	256.80	256.80	338,226
28 Apr 26	257.53000 +1.82	259.39	255.69	255.69	505,497
27 Apr 26	255.71001 -0.92	257.73	254.49	254.50	342,371
24 Apr 26	256.63000 -2.17	258.48	254.62	257.72	417,779
23 Apr 26	258.79999 +0.67	259.49	257.91	257.91	380,429
22 Apr 26	258.13000 -3.20	262.20	257.68	261.52	441,381
21 Apr 26	261.32999 -0.05	263.72	260.88	261.07	198,389
20 Apr 26	261.38000 -0.78	263.55	260.17	261.82	373,717
17 Apr 26	262.16000 +4.88	262.39	258.58	258.58	308,488
16 Apr 26	257.28000 -1.69	260.00	256.85	259.32	240,036
15 Apr 26	258.97000 +2.70	261.42	256.21	256.94	386,430
14 Apr 26	256.26999 +2.44	257.00	253.00	253.55	318,608
13 Apr 26	253.83000 +2.13	254.31	249.90	250.87	716,959
10 Apr 26	251.70000 -1.10	253.23	250.20	252.53	233,871
09 Apr 26	252.80000 +1.73	254.00	250.22	250.37	385,470
08 Apr 26	251.07001 +3.09	251.19	245.99	250.34	300,573
07 Apr 26	247.98000 +1.11	249.49	244.00	246.00	339,978
06 Apr 26	246.87000 -0.31	249.36	245.39	246.51	705,044
02 Apr 26	247.17999 +2.90	247.76	242.87	244.32	613,747
01 Apr 26	244.28000 -7.80	253.86	243.95	253.84	503,087
31 Mar 26	252.08000 +2.61	252.96	249.47	250.63	536,263
30 Mar 26	249.47000 +2.87	250.61	247.00	247.86	439,446
27 Mar 26	246.60001 -2.73	249.43	245.45	249.43	325,558
26 Mar 26	249.33000 -1.81	253.10	249.03	250.39	282,166
25 Mar 26	251.14000 -1.61	256.54	249.97	255.00	411,983
24 Mar 26	252.75000 -1.26	254.59	251.18	252.60	308,236
23 Mar 26	254.00999 +3.79	254.58	251.25	253.20	331,296
20 Mar 26	250.22000 +2.33	251.73	247.31	247.91	948,939
19 Mar 26	247.89000 -7.22	254.45	247.48	254.45	466,432
18 Mar 26	255.11000 -2.50	258.94	254.79	256.57	184,300
17 Mar 26	257.60999 -1.46	259.86	257.40	258.75	211,438
16 Mar 26	259.07001 +1.05	261.00	257.10	258.76	340,237
13 Mar 26	258.01999 +2.00	259.06	256.01	256.73	309,144
12 Mar 26	256.01999 +6.02	256.88	249.19	249.19	544,926
11 Mar 26	250.00000 -4.35	253.75	249.74	253.20	782,670
10 Mar 26	254.35001 +3.57	257.13	250.19	250.69	554,872
09 Mar 26	250.78000 +0.33	251.49	246.32	249.12	1,081,812
06 Mar 26	250.45000 -5.14	253.57	248.23	253.54	712,200
05 Mar 26	255.59000 -1.03	257.74	254.98	255.58	1,008,900
04 Mar 26	256.62000 -3.48	259.94	255.18	259.93	501,500
03 Mar 26	260.10001 -1.86	261.00	253.11	259.29	460,900
02 Mar 26	261.95999 -1.39	264.35	259.39	261.77	500,700
27 Feb 26	263.35001 -0.68	267.39	261.50	263.92	950,600
26 Feb 26	264.03000 +2.28	264.81	261.55	261.66	333,500
25 Feb 26	261.75000 +0.87	263.00	260.09	260.10	400,500
24 Feb 26	260.88000 +2.05	261.54	257.43	258.45	455,600
23 Feb 26	258.82999 -3.13	264.67	258.68	261.90	377,700
20 Feb 26	261.95999 -1.34	264.72	261.13	263.88	463,700
19 Feb 26	263.29999 -3.07	266.35	262.68	266.35	407,300
18 Feb 26	266.37000 +4.31	266.41	259.05	261.03	426,200
17 Feb 26	262.06000 -1.12	263.96	261.60	263.04	367,600
13 Feb 26	263.17999 +2.78	264.46	260.26	260.26	486,200
12 Feb 26	260.39999 +6.85	262.53	254.75	254.75	556,200
11 Feb 26	253.55000 -10.00	266.08	251.74	264.44	841,900
10 Feb 26	263.54999 -0.45	264.73	260.19	263.53	563,900
09 Feb 26	264.00000 +3.18	264.22	260.98	261.13	526,200
06 Feb 26	260.82001 -4.20	266.97	259.84	265.24	382,900
05 Feb 26	265.01999 +1.73	270.72	262.50	263.17	862,900
04 Feb 26	263.29001 +7.67	264.20	255.78	256.04	551,400
03 Feb 26	255.62000 +2.12	255.65	250.43	253.10	880,900
02 Feb 26	253.50000 +5.59	253.75	248.49	249.03	497,300
30 Jan 26	247.91000 +0.75	248.32	244.01	246.47	468,700
29 Jan 26	247.16000 -0.21	249.09	245.90	246.84	633,800
28 Jan 26	247.37000 -4.37	252.63	246.08	251.54	630,400
27 Jan 26	251.74001 -6.71	258.57	251.63	258.33	586,300
26 Jan 26	258.45001 -1.34	261.36	256.83	261.07	382,100
23 Jan 26	259.79001 -2.49	261.88	257.95	261.88	538,300
22 Jan 26	262.28000 -0.89	264.69	261.69	264.55	325,300
21 Jan 26	263.17001 -3.36	266.87	261.22	266.87	329,100
20 Jan 26	266.53000 +4.43	266.55	260.11	264.00	876,700
19 Jan 26	262.10001 -4.20	267.73	261.46	266.30	252,800
16 Jan 26	266.29999 -4.07	270.67	265.25	270.23	460,600
15 Jan 26	270.37000 -1.21	273.05	270.00	271.76	300,700
14 Jan 26	271.57999 +1.33	271.76	268.89	270.11	529,900
13 Jan 26	270.25000 -6.70	277.02	268.08	277.01	629,000
12 Jan 26	276.95001 -1.83	278.85	275.60	278.42	356,100
09 Jan 26	278.78000 -0.43	280.99	278.03	279.27	240,000
08 Jan 26	279.20999 +1.98	282.15	276.78	277.21	456,000
07 Jan 26	277.23001 -2.76	279.80	276.14	279.50	901,400
06 Jan 26	279.98999 -2.67	283.60	275.88	282.00	349,500
05 Jan 26	282.66000 -2.52	288.09	282.41	284.60	193,800
02 Jan 26	285.17999 -0.55	286.37	283.61	285.73	144,000
31 Dec 25	285.73001 +0.54	286.37	284.87	285.41	240,300
30 Dec 25	285.19000 +0.09	286.75	284.60	285.24	319,000
29 Dec 25	285.10001 +1.27	286.28	282.05	283.51	704,900
24 Dec 25	283.82999 -1.69	286.04	283.64	285.08	105,700
23 Dec 25	285.51999 +1.05	286.08	284.16	284.16	281,000
22 Dec 25	284.47000 +0.75	284.70	280.22	283.28	199,100
19 Dec 25	283.72000 -0.33	287.83	283.45	284.82	854,500
18 Dec 25	284.04999 +2.56	284.77	281.01	281.60	295,600
17 Dec 25	281.48999 +1.06	282.29	277.99	279.54	635,400
16 Dec 25	280.42999 -0.78	282.58	279.73	280.75	389,600
15 Dec 25	281.20999 -1.33	283.45	279.19	282.14	319,500
12 Dec 25	282.54001 +1.25	284.68	281.42	281.42	227,900
11 Dec 25	281.29001 +0.57	282.60	279.30	280.53	365,900
10 Dec 25	280.72000 +4.36	280.90	275.95	276.31	464,000
09 Dec 25	276.35999 +1.60	276.44	273.86	275.17	458,100
08 Dec 25	274.76001 +0.76	275.24	272.99	273.55	496,500
05 Dec 25	274.00000 -3.04	277.27	273.07	276.59	346,400
04 Dec 25	277.04001 +3.72	278.02	272.46	274.48	305,100
03 Dec 25	273.32001 -3.57	277.57	272.28	276.64	460,800
02 Dec 25	276.89001 -3.45	280.98	275.57	280.98	364,500
01 Dec 25	280.34000 -5.06	284.54	279.72	284.50	354,600
28 Nov 25	285.39999 +0.93	286.33	282.11	284.80	364,600
27 Nov 25	284.47000 -2.51	286.75	284.05	286.75	92,800
26 Nov 25	286.98001 -0.27	288.77	286.50	287.63	377,500
25 Nov 25	287.25000 +3.32	287.49	284.94	285.84	264,900
24 Nov 25	283.92999 -0.26	284.26	281.78	284.00	703,900
21 Nov 25	284.19000 +3.19	286.08	281.05	281.09	246,200
20 Nov 25	281.00000 -1.38	283.44	279.28	282.77	191,500
19 Nov 25	282.38000 -1.28	284.25	281.17	284.25	201,700
18 Nov 25	283.66000 -2.06	286.80	283.65	285.31	346,300
17 Nov 25	285.72000 +3.54	286.18	281.53	282.12	601,600
14 Nov 25	282.17999 +0.90	282.51	278.19	281.05	477,500
13 Nov 25	281.28000 -2.95	285.16	281.00	284.04	310,100
12 Nov 25	284.23001 +7.81	285.15	276.27	276.65	391,700
11 Nov 25	276.42001 -5.46	281.80	275.58	281.38	322,400
10 Nov 25	281.88000 +1.71	283.19	277.85	280.00	873,400
07 Nov 25	280.17001 +12.04	281.37	266.13	268.19	758,600
06 Nov 25	268.13000 -1.60	272.84	267.40	270.34	353,000
05 Nov 25	269.73001 +4.55	277.93	268.20	277.00	953,000
04 Nov 25	265.17999 +1.78	266.37	261.46	261.59	461,800
03 Nov 25	263.39999 +1.77	263.46	259.19	261.59	491,000
31 Oct 25	261.63000 +2.22	262.40	258.32	258.65	285,900
30 Oct 25	259.41000 +0.80	260.12	257.68	258.17	335,500
29 Oct 25	258.60999 -4.29	262.00	256.48	262.00	485,800
28 Oct 25	262.89999 -0.81	264.34	262.29	264.00	960,700
27 Oct 25	263.70999 +1.01	264.37	261.92	263.54	529,000
24 Oct 25	262.70001 -2.40	265.58	262.07	264.97	373,900
23 Oct 25	265.10001 +3.13	265.42	261.80	262.77	482,300
22 Oct 25	261.97000 +2.29	267.14	259.76	259.91	471,700
21 Oct 25	259.67999 +4.85	261.38	256.36	260.00	520,600
20 Oct 25	254.83000 -3.79	260.37	254.28	259.40	506,600
17 Oct 25	258.62000 -1.21	261.00	256.62	259.70	358,800
16 Oct 25	259.82999 -6.17	265.09	259.48	264.60	477,400
15 Oct 25	266.00000 -3.65	271.12	264.93	270.35	330,100
14 Oct 25	269.64999 +0.05	273.31	266.06	269.30	422,200
10 Oct 25	269.60001 +3.56	270.46	265.65	267.35	337,900
09 Oct 25	266.04001 -1.13	267.12	263.96	267.12	399,700
08 Oct 25	267.17001 +1.47	267.46	264.80	266.43	437,600
07 Oct 25	265.70001 -1.67	267.75	264.49	267.75	647,700
06 Oct 25	267.37000 -1.74	270.06	266.78	270.06	425,800
03 Oct 25	269.10999 +0.86	270.18	267.33	268.26	269,800
02 Oct 25	268.25000 +1.34	268.70	265.78	267.42	378,200
01 Oct 25	266.91000 -3.86	271.73	266.78	271.29	411,900
30 Sep 25	270.76999 +6.06	271.49	263.31	265.23	551,100
29 Sep 25	264.70999 +1.11	266.60	262.98	263.54	517,900
26 Sep 25	263.60001 +1.31	264.01	262.15	262.99	412,100
25 Sep 25	262.29001 -3.19	265.76	261.97	265.17	549,800
24 Sep 25	265.48001 +0.85	267.05	263.22	264.57	379,100
23 Sep 25	264.63000 -2.22	268.17	263.85	266.98	414,200
22 Sep 25	266.85001 -4.73	271.33	261.44	271.33	572,400
19 Sep 25	271.57999 +4.34	271.69	268.50	270.08	1,202,600
18 Sep 25	267.23999 +0.74	268.20	266.22	266.35	445,000
17 Sep 25	266.50000 +0.28	267.72	265.06	266.36	693,600
16 Sep 25	266.22000 -7.21	273.25	266.12	272.79	680,400
15 Sep 25	273.42999 -4.54	276.90	272.55	276.90	344,700
12 Sep 25	277.97000 -2.50	281.04	277.40	279.82	220,000
11 Sep 25	280.47000 +3.27	280.82	277.19	277.19	312,000
10 Sep 25	277.20001 -0.68	278.48	274.84	277.52	300,700
09 Sep 25	277.88000 +0.27	279.16	276.81	276.81	356,200
08 Sep 25	277.60999 -0.72	279.22	276.25	277.40	267,500
05 Sep 25	278.32999 +2.61	279.20	275.62	275.92	297,500
04 Sep 25	275.72000 -0.53	277.17	274.74	276.98	252,900
03 Sep 25	276.25000 +0.09	278.25	275.45	275.45	219,100
02 Sep 25	276.16000 +1.13	276.65	274.18	274.20	253,200
29 Aug 25	275.03000 -0.91	277.26	274.69	275.90	311,000
28 Aug 25	275.94000 +0.13	276.96	274.14	274.64	262,900
27 Aug 25	275.81000 +3.49	275.93	272.61	272.61	611,400
26 Aug 25	272.32001 -3.05	275.15	272.08	274.94	1,420,800
25 Aug 25	275.37000 -4.12	279.50	274.04	279.23	383,400
22 Aug 25	279.48999 -2.31	283.14	279.16	283.08	313,200
21 Aug 25	281.79999 +2.05	281.80	279.26	279.26	509,900
20 Aug 25	279.75000 +1.24	280.65	279.06	279.90	270,900
19 Aug 25	278.51001 -1.09	280.65	278.22	279.16	319,700
18 Aug 25	279.60001 +0.43	281.00	278.82	279.32	479,400
15 Aug 25	279.17001 +1.17	279.83	277.83	278.88	580,800
14 Aug 25	278.00000 +0.00	280.73	277.44	277.44	362,400
13 Aug 25	278.00000 -0.01	281.33	277.92	279.21	253,200
12 Aug 25	278.01001 -0.82	280.19	277.36	279.46	311,900
11 Aug 25	278.82999 -0.17	280.65	278.12	279.26	460,700
08 Aug 25	279.00000 -4.73	286.05	278.99	285.19	414,800
07 Aug 25	283.73001 -3.80	289.64	283.70	287.38	339,400
06 Aug 25	287.53000 -0.97	289.52	283.96	288.88	315,400
05 Aug 25	288.50000 +5.43	290.61	285.62	285.79	397,100
01 Aug 25	283.07001 -3.33	288.33	281.35	286.25	326,600
31 Jul 25	286.39999 +0.95	290.12	284.99	285.00	499,100
30 Jul 25	285.45001 -19.76	310.84	285.43	310.84	865,000
29 Jul 25	305.20999 +3.09	306.03	302.25	302.25	225,900
28 Jul 25	302.12000 -3.03	305.49	301.16	304.51	390,500
25 Jul 25	305.14999 +2.43	306.29	303.03	303.15	212,700
24 Jul 25	302.72000 -0.28	305.34	302.39	303.07	219,500
23 Jul 25	303.00000 -0.11	304.23	302.25	302.25	234,300
22 Jul 25	303.10999 +1.38	303.12	300.24	301.43	225,200
21 Jul 25	301.73001 -2.31	304.12	300.94	303.54	149,900
18 Jul 25	304.04001 +4.63	305.51	300.45	300.85	290,400
17 Jul 25	299.41000 -3.89	306.54	299.24	302.47	319,500
16 Jul 25	303.29999 -0.38	304.86	301.80	303.69	215,900
15 Jul 25	303.67999 -4.11	308.46	303.29	307.00	176,500
14 Jul 25	307.79001 -1.58	310.24	307.69	308.57	162,500
11 Jul 25	309.37000 +0.37	310.79	307.88	307.88	125,500
10 Jul 25	309.00000 +0.19	310.84	307.80	308.58	271,900
09 Jul 25	308.81000 -2.01	313.12	308.48	310.84	223,000
08 Jul 25	310.82001 -2.93	314.06	309.82	312.82	278,100
07 Jul 25	313.75000 +1.84	314.67	311.95	311.95	255,700
04 Jul 25	311.91000 +1.28	313.55	310.63	310.63	62,800
03 Jul 25	310.63000 +1.97	312.71	309.21	309.21	139,600
02 Jul 25	308.66000 -7.99	317.35	306.46	316.72	484,400
30 Jun 25	316.64999 +4.31	316.97	310.71	313.02	240,400
27 Jun 25	312.34000 +1.65	312.64	307.60	309.82	306,900
26 Jun 25	310.69000 +0.02	313.17	309.13	311.46	283,900
25 Jun 25	310.67001 -2.64	314.29	310.47	313.01	214,300
24 Jun 25	313.31000 +2.72	314.55	309.61	310.71	276,900
23 Jun 25	310.59000 +5.25	311.15	304.38	304.38	396,300
20 Jun 25	305.34000 +0.34	306.44	304.00	306.44	723,100
19 Jun 25	305.00000 -0.99	307.00	303.84	303.84	73,700
18 Jun 25	305.98999 -1.20	308.96	305.89	306.86	205,900
17 Jun 25	307.19000 -1.98	309.96	306.02	308.78	140,000
16 Jun 25	309.17001 -0.33	310.76	307.31	307.31	213,900
13 Jun 25	309.50000 -0.92	311.95	308.58	309.15	188,600
12 Jun 25	310.42001 +6.48	310.45	303.99	303.99	150,800
11 Jun 25	303.94000 -3.16	306.90	302.49	306.62	336,100
10 Jun 25	307.10001 -0.82	309.05	306.00	307.42	174,100
09 Jun 25	307.92001 -4.02	312.07	306.82	311.01	245,900
06 Jun 25	311.94000 -2.83	315.68	310.97	314.06	180,800
05 Jun 25	314.76999 +4.57	314.94	309.34	310.91	186,300
04 Jun 25	310.20001 +0.27	313.98	308.33	310.29	158,600
03 Jun 25	309.92999 -2.77	313.76	306.73	312.86	196,900
02 Jun 25	312.70001 +1.35	313.88	310.16	310.26	215,900
30 May 25	311.35001 -0.62	315.99	310.89	311.84	491,100
29 May 25	311.97000 +0.82	312.51	309.69	310.94	395,300
28 May 25	311.14999 +5.68	311.16	304.26	304.26	264,000
27 May 25	305.47000 +1.32	307.76	304.33	306.26	288,400
26 May 25	304.14999 +1.35	305.82	303.22	303.22	40,200
23 May 25	302.79999 -0.68	304.74	302.39	302.52	127,300
22 May 25	303.48001 -0.02	305.15	301.83	304.13	229,400
21 May 25	303.50000 -1.40	305.50	301.49	304.59	270,500
20 May 25	304.89999 +5.68	305.40	299.22	299.32	322,900
16 May 25	299.22000 +2.23	299.80	295.18	296.82	293,500
15 May 25	296.98999 +6.73	297.69	291.18	291.18	187,400
14 May 25	290.26001 +2.54	291.17	286.09	289.08	207,700
13 May 25	287.72000 -2.67	291.01	286.32	290.39	375,300
12 May 25	290.39001 -7.65	300.07	288.57	300.07	384,000
09 May 25	298.04001 -3.86	302.82	297.72	302.09	252,600
08 May 25	301.89999 -7.04	310.00	300.94	310.00	434,300
07 May 25	308.94000 -0.31	311.29	300.00	303.68	382,300
06 May 25	309.25000 +2.43	309.58	305.00	305.80	256,900
05 May 25	306.82001 +1.35	308.01	302.00	304.14	100,300
02 May 25	305.47000 +1.22	305.54	301.46	305.44	265,400
01 May 25	304.25000 -1.92	307.03	304.18	305.13	181,100
30 Apr 25	306.17001 +2.87	307.10	302.79	302.87	496,000
29 Apr 25	303.29999 +5.02	303.97	296.62	298.08	394,400
28 Apr 25	298.28000 +1.37	299.26	296.18	296.53	179,400
25 Apr 25	296.91000 -1.88	300.56	294.48	297.07	170,400
24 Apr 25	298.79001 +0.07	299.50	296.75	298.31	185,800
23 Apr 25	298.72000 +2.52	299.75	295.86	297.94	246,600
22 Apr 25	296.20001 +2.54	299.09	293.36	296.03	242,400
21 Apr 25	293.66000 -0.27	295.02	290.86	291.84	240,800
17 Apr 25	293.92999 +2.29	294.68	290.50	291.71	172,400
16 Apr 25	291.64001 +1.33	292.42	288.72	290.12	236,000
15 Apr 25	290.31000 +2.12	290.77	288.07	289.60	223,300
14 Apr 25	288.19000 +0.27	291.54	287.95	289.71	266,800
11 Apr 25	287.92001 +10.53	288.15	274.27	274.98	417,500
10 Apr 25	277.39001 -1.97	279.12	272.02	276.53	395,700
09 Apr 25	279.35999 +4.67	280.76	272.01	272.92	323,000
08 Apr 25	274.69000 -3.00	282.36	272.02	282.36	511,000
07 Apr 25	277.69000 -3.86	280.95	271.25	276.85	409,400
04 Apr 25	281.54999 -8.57	286.52	280.80	286.27	435,400
03 Apr 25	290.12000 -8.15	298.71	289.82	293.84	298,800
02 Apr 25	298.26999 -0.29	298.34	294.38	297.06	273,100
01 Apr 25	298.56000 +4.55	298.66	291.07	293.97	322,500
31 Mar 25	294.01001 +7.86	295.31	284.88	284.88	458,500
28 Mar 25	286.14999 +0.09	287.52	285.00	286.35	265,700
27 Mar 25	286.06000 +2.17	287.24	283.46	283.89	299,600
26 Mar 25	283.89001 -0.81	287.43	282.25	285.20	228,400
25 Mar 25	284.70001 +1.04	287.00	284.06	284.06	213,900
24 Mar 25	283.66000 +3.03	283.79	281.24	282.19	249,300
21 Mar 25	280.63000 +0.20	281.19	278.20	280.58	761,300
20 Mar 25	280.42999 +0.05	281.14	279.44	280.48	242,100
19 Mar 25	280.38000 +0.51	281.11	279.08	280.56	255,100
18 Mar 25	279.87000 -3.93	282.76	277.48	282.73	249,700
17 Mar 25	283.79999 +1.47	284.83	280.64	282.58	210,100
14 Mar 25	282.32999 +1.84	282.78	278.89	279.28	180,600
13 Mar 25	280.48999 -3.77	284.58	279.73	284.57	265,000
12 Mar 25	284.26001 +0.66	285.21	280.95	285.09	524,000
11 Mar 25	283.60001 -0.78	285.29	281.51	284.05	428,300
10 Mar 25	284.38000 -6.02	288.44	282.44	288.00	333,400
07 Mar 25	290.39999 +2.20	291.90	287.00	287.00	329,600
06 Mar 25	288.20001 -0.14	291.75	284.50	285.57	336,400
05 Mar 25	288.34000 +0.23	289.96	283.96	287.02	337,300
04 Mar 25	288.10999 +3.00	290.37	283.30	283.30	347,300
03 Mar 25	285.10999 +0.06	287.96	284.29	285.38	354,200
28 Feb 25	285.04999 +3.55	285.23	280.84	283.23	400,700
27 Feb 25	281.50000 -2.64	284.74	281.46	284.74	502,600
26 Feb 25	284.14001 +0.59	285.67	281.06	283.00	371,100
25 Feb 25	283.54999 +4.08	284.11	278.81	278.81	270,700
24 Feb 25	279.47000 +2.03	280.17	277.49	278.11	226,300
21 Feb 25	277.44000 +0.32	280.25	277.13	277.93	307,700
20 Feb 25	277.12000 -2.82	280.29	277.08	279.89	776,800
19 Feb 25	279.94000 -9.51	287.00	277.64	285.00	563,000
18 Feb 25	289.45001 +1.24	290.22	284.94	288.33	479,000
14 Feb 25	288.20999 +1.11	291.04	286.51	286.51	297,600
13 Feb 25	287.10001 -3.16	294.35	286.31	290.90	282,400
12 Feb 25	290.26001 +14.03	290.54	282.92	285.24	365,000
11 Feb 25	276.23001 +0.35	277.54	273.46	275.07	197,000
10 Feb 25	275.88000 -0.85	277.81	273.95	276.28	177,800
07 Feb 25	276.73001 +1.68	280.50	274.74	275.61	402,900
06 Feb 25	275.04999 +4.55	276.52	271.33	271.57	386,000
05 Feb 25	270.50000 +8.93	270.77	262.31	262.34	352,000
04 Feb 25	261.57001 -0.83	262.42	258.03	259.71	419,800
03 Feb 25	262.39999 +4.25	264.63	253.83	254.63	303,400
31 Jan 25	258.14999 +0.41	259.26	255.86	257.83	375,900
30 Jan 25	257.73999 +2.66	259.23	255.60	255.60	209,100
29 Jan 25	255.08000 +0.00	255.59	253.93	254.26	228,300
28 Jan 25	255.08000 -1.24	256.25	253.43	256.25	273,100
27 Jan 25	256.32001 -2.71	259.04	254.54	259.04	256,800
24 Jan 25	259.03000 -0.81	259.71	257.01	258.81	220,200
23 Jan 25	259.84000 +1.77	259.98	256.97	258.30	201,600
22 Jan 25	258.07001 +1.94	259.12	253.59	256.13	201,600
21 Jan 25	256.13000 +2.00	256.21	253.78	255.71	274,300
20 Jan 25	254.13000 +0.38	255.33	253.31	253.86	105,400
17 Jan 25	253.75000 -1.42	258.00	253.71	256.75	317,200
16 Jan 25	255.17000 +1.78	256.19	252.09	253.46	201,200
15 Jan 25	253.39000 +2.10	254.73	251.99	254.72	171,500
14 Jan 25	251.28999 -0.87	252.63	250.28	252.35	207,800
13 Jan 25	252.16000 -1.88	254.63	251.35	251.99	222,600
10 Jan 25	254.03999 -4.35	258.35	252.87	256.68	265,400
09 Jan 25	258.39001 -2.00	260.18	257.74	259.80	56,100
08 Jan 25	260.39001 +2.17	261.39	256.50	258.22	160,200
07 Jan 25	258.22000 +0.23	261.42	257.87	258.20	202,900
06 Jan 25	257.98999 -7.73	265.00	257.84	264.33	177,300
03 Jan 25	265.72000 +2.75	265.99	262.91	262.91	167,100
02 Jan 25	262.97000 +1.24	263.34	261.15	261.90	160,600
31 Dec 24	261.73001 +1.80	262.30	260.01	260.67	107,500
30 Dec 24	259.92999 -3.07	261.59	259.00	261.59	171,800
27 Dec 24	263.00000 -1.20	264.14	261.59	263.40	92,100
24 Dec 24	264.20001 +1.41	264.98	262.45	264.20	58,500
23 Dec 24	262.79001 +0.73	263.82	260.00	260.64	99,400
20 Dec 24	262.06000 +2.35	262.99	257.77	259.57	838,000
19 Dec 24	259.70999 +1.08	261.79	258.11	259.76	177,200
18 Dec 24	258.63000 -1.45	261.62	257.80	259.62	255,900
17 Dec 24	260.07999 -2.52	262.60	259.71	261.76	413,000
16 Dec 24	262.60001 -0.70	264.50	261.63	261.98	218,800
13 Dec 24	263.29999 +0.20	265.00	263.00	263.63	244,900
12 Dec 24	263.10001 -6.22	269.37	262.38	269.37	281,400
11 Dec 24	269.32001 -0.16	270.32	268.01	269.31	190,400
10 Dec 24	269.48001 -2.59	273.56	269.07	271.11	203,200
09 Dec 24	272.07001 -2.16	275.84	270.75	273.10	240,900
06 Dec 24	274.23001 +5.26	275.00	268.25	269.08	161,200
05 Dec 24	268.97000 +0.27	269.26	265.90	269.03	235,700
04 Dec 24	268.70001 -0.90	270.99	267.64	269.73	290,800
03 Dec 24	269.60001 -1.25	270.91	268.19	270.40	303,800
02 Dec 24	270.85001 +4.18	271.52	266.14	266.97	335,500
29 Nov 24	266.67001 -0.22	267.39	265.05	265.53	216,200
28 Nov 24	266.89001 +0.40	267.33	266.31	266.91	41,900
27 Nov 24	266.48999 -2.18	269.28	264.84	268.85	255,700
26 Nov 24	268.67001 +1.67	275.00	267.08	272.34	246,500
25 Nov 24	267.00000 -4.68	272.00	266.14	271.69	872,600
22 Nov 24	271.67999 -1.03	274.88	270.79	272.69	189,300
21 Nov 24	272.70999 +0.51	274.32	270.33	272.43	236,700
20 Nov 24	272.20001 +3.13	272.60	268.60	269.53	206,900
19 Nov 24	269.07001 +0.73	269.69	265.78	266.37	169,300
18 Nov 24	268.34000 +2.08	268.87	265.50	265.68	303,400
15 Nov 24	266.26001 -2.35	268.67	265.76	268.38	244,300
14 Nov 24	268.60999 -2.02	271.99	267.38	270.27	263,000
13 Nov 24	270.63000 +2.57	271.00	268.04	268.06	236,500
12 Nov 24	268.06000 +0.05	268.31	265.29	267.68	210,400
11 Nov 24	268.01001 +1.78	270.69	266.19	267.12	138,900
08 Nov 24	266.23001 +2.26	267.52	263.65	264.16	224,500
07 Nov 24	263.97000 -1.05	267.35	262.06	262.74	238,200
06 Nov 24	265.01999 -6.79	272.51	259.39	270.79	487,400
05 Nov 24	271.81000 +2.20	273.05	268.74	269.61	153,700
04 Nov 24	269.60999 +0.45	271.50	268.04	268.32	217,400
01 Nov 24	269.16000 +3.26	270.20	265.08	266.53	235,000
31 Oct 24	265.89999 -4.16	270.00	264.69	269.19	426,500
30 Oct 24	270.06000 -0.41	270.88	268.02	269.68	246,000
29 Oct 24	270.47000 +0.89	270.72	268.52	269.39	370,900
28 Oct 24	269.57999 +2.20	270.35	268.06	268.06	193,500
25 Oct 24	267.38000 -0.06	268.87	266.05	266.80	178,900
24 Oct 24	267.44000 +2.74	267.99	263.59	264.06	474,200
23 Oct 24	264.70001 -2.32	268.24	264.16	266.34	163,800
22 Oct 24	267.01999 -0.52	269.84	266.64	266.76	163,300
21 Oct 24	267.54001 -3.33	271.78	266.75	270.43	338,600
18 Oct 24	270.87000 +3.06	271.81	267.39	267.60	337,900
17 Oct 24	267.81000 +2.70	268.50	265.11	265.11	249,900
16 Oct 24	265.10999 -0.96	266.32	262.41	266.26	389,300
15 Oct 24	266.07001 +2.07	267.19	264.34	264.34	608,800
11 Oct 24	264.00000 +5.48	264.57	258.25	258.25	277,700
10 Oct 24	258.51999 +3.43	258.70	254.64	254.64	233,500
09 Oct 24	255.09000 -0.09	256.70	253.92	255.02	171,400
08 Oct 24	255.17999 +0.37	257.01	253.65	254.74	284,700
07 Oct 24	254.81000 -3.64	258.35	253.23	257.84	192,100
04 Oct 24	258.45001 -0.57	260.24	257.79	259.43	142,500
03 Oct 24	259.01999 -3.66	263.60	256.97	262.56	203,700
02 Oct 24	262.67999 +1.68	265.10	260.42	260.45	237,300
01 Oct 24	261.00000 +1.30	262.45	259.05	259.11	386,300
30 Sep 24	259.70001 -1.43	261.32	258.07	260.31	371,000
27 Sep 24	261.13000 +1.87	262.25	259.28	259.29	205,700
26 Sep 24	259.26001 +1.38	259.94	255.51	258.65	307,500
25 Sep 24	257.88000 +3.57	258.11	253.39	254.27	188,700
24 Sep 24	254.31000 -1.96	256.60	253.69	256.42	174,300
23 Sep 24	256.26999 +1.00	256.93	253.60	254.74	130,000
20 Sep 24	255.27000 +3.43	255.47	250.52	252.30	1,156,800
19 Sep 24	251.84000 +0.56	253.50	249.86	253.21	365,300
18 Sep 24	251.28000 -1.16	253.52	249.45	252.01	184,800
17 Sep 24	252.44000 -2.17	255.50	252.06	254.80	197,200
16 Sep 24	254.61000 +1.45	256.00	252.91	253.94	346,800
13 Sep 24	253.16000 -1.84	254.71	250.49	254.71	256,100
12 Sep 24	255.00000 +0.21	255.44	250.73	255.10	288,900
11 Sep 24	254.78999 +1.68	254.79	251.18	252.07	236,800
10 Sep 24	253.11000 +1.03	253.11	249.86	252.08	380,800
09 Sep 24	252.08000 +1.44	254.16	251.54	251.54	269,600
06 Sep 24	250.64000 -1.86	254.41	249.92	252.24	192,700
05 Sep 24	252.50000 +0.57	253.15	250.61	252.06	263,400
04 Sep 24	251.92999 +0.33	252.88	250.65	250.93	194,100
03 Sep 24	251.60001 -2.03	253.75	250.63	252.74	272,000
30 Aug 24	253.63000 +1.99	253.77	250.81	250.81	291,500
29 Aug 24	251.64000 +0.40	253.00	251.30	251.30	148,800
28 Aug 24	251.24001 -1.57	253.98	250.00	252.71	230,800
27 Aug 24	252.81000 +0.03	254.15	251.66	252.31	150,600
26 Aug 24	252.78000 +0.26	253.61	251.38	252.54	112,900
23 Aug 24	252.52000 -0.90	255.03	251.20	253.72	206,200
22 Aug 24	253.42000 -2.60	255.00	250.00	255.00	311,500
21 Aug 24	256.01999 +0.14	257.21	255.20	255.75	217,100
20 Aug 24	255.88000 +1.79	256.17	253.79	254.09	188,800
19 Aug 24	254.09000 +0.13	256.44	253.92	254.04	298,600
16 Aug 24	253.96001 -0.18	254.93	253.18	253.93	215,800
15 Aug 24	254.14000 +3.48	254.59	251.57	251.57	310,300
14 Aug 24	250.66000 +1.58	250.72	248.95	249.30	197,100
13 Aug 24	249.08000 +0.86	250.61	247.23	249.45	164,200
12 Aug 24	248.22000 +2.30	248.58	244.70	245.82	336,500
09 Aug 24	245.92000 -0.25	247.83	244.05	247.00	173,700
08 Aug 24	246.17000 +3.23	247.77	243.87	243.87	227,200
07 Aug 24	242.94000 -5.83	250.25	242.43	249.94	422,000
06 Aug 24	248.77000 +2.01	249.57	243.14	243.88	371,800
02 Aug 24	246.75999 +1.74	247.82	240.37	240.37	310,000
01 Aug 24	245.02000 -5.88	254.71	243.90	251.00	252,400
31 Jul 24	250.89999 +6.22	263.74	247.16	263.74	395,600
30 Jul 24	244.67999 +2.45	246.50	242.68	242.68	243,100
29 Jul 24	242.23000 -2.48	245.73	241.63	244.86	171,100
26 Jul 24	244.71001 +3.84	245.22	241.37	241.37	110,800
25 Jul 24	240.87000 -2.60	243.78	240.52	243.06	139,400
24 Jul 24	243.47000 +0.36	243.90	241.41	242.39	102,000
23 Jul 24	243.11000 +0.56	244.30	242.01	243.06	105,500
22 Jul 24	242.55000 +4.72	242.68	237.96	238.61	265,500
19 Jul 24	237.83000 -1.76	239.59	236.68	239.48	133,200
18 Jul 24	239.59000 +0.13	241.51	238.15	240.10	202,600
17 Jul 24	239.46001 -0.34	239.77	237.33	239.00	252,900
16 Jul 24	239.80000 +0.55	242.11	238.34	239.83	242,500
15 Jul 24	239.25000 +1.58	240.58	238.19	238.21	236,200
12 Jul 24	237.67000 +1.45	239.31	236.46	236.90	166,500
11 Jul 24	236.22000 -0.70	237.77	235.81	236.80	210,400
10 Jul 24	236.92000 +3.91	237.50	233.42	233.45	230,900
09 Jul 24	233.00999 -0.12	233.43	231.65	232.66	156,900
08 Jul 24	233.13000 +2.51	233.58	231.32	231.58	458,200
05 Jul 24	230.62000 -1.10	232.17	230.56	231.37	205,500
04 Jul 24	231.72000 -1.06	233.70	231.64	232.67	29,700
03 Jul 24	232.78000 +2.49	235.48	229.56	231.00	209,600
02 Jul 24	230.28999 +2.28	230.87	226.79	226.96	362,500
28 Jun 24	228.00999 -1.50	231.89	227.54	229.55	310,700
27 Jun 24	229.50999 +2.82	229.96	226.39	226.39	210,800
26 Jun 24	226.69000 -0.23	226.89	224.40	225.29	198,700
25 Jun 24	226.92000 -0.87	228.13	225.93	227.80	317,400
24 Jun 24	227.78999 +4.76	228.15	223.42	223.42	265,200
21 Jun 24	223.03000 +2.74	223.50	219.53	219.97	1,162,300
20 Jun 24	220.28999 +0.99	221.15	218.58	218.88	331,700
19 Jun 24	219.30000 -1.57	221.26	218.71	220.66	169,300
18 Jun 24	220.87000 +0.08	222.12	219.98	220.09	330,900
17 Jun 24	220.78999 -1.61	222.02	219.75	221.51	238,500
14 Jun 24	222.39999 -0.49	222.59	219.23	219.80	535,500
13 Jun 24	222.89000 -2.05	226.57	222.21	224.58	179,700
12 Jun 24	224.94000 -1.10	227.80	224.76	226.52	328,000
11 Jun 24	226.03999 -4.01	229.72	225.75	229.72	304,700
10 Jun 24	230.05000 +1.51	230.37	227.41	227.76	403,000
07 Jun 24	228.53999 -0.82	231.02	228.35	228.74	320,800
06 Jun 24	229.36000 -0.58	231.11	227.82	229.80	524,200
05 Jun 24	229.94000 +1.58	230.30	228.00	228.78	156,800
04 Jun 24	228.36000 +1.18	229.15	226.50	226.66	233,600
03 Jun 24	227.17999 -0.86	229.38	226.11	227.27	472,300
31 May 24	228.03999 +1.99	228.39	224.44	226.25	903,600
30 May 24	226.05000 +3.93	226.33	221.98	221.98	302,100
29 May 24	222.12000 -3.00	225.11	221.50	224.11	304,300
28 May 24	225.12000 -3.68	228.37	224.76	228.29	284,200
27 May 24	228.80000 -0.19	229.34	228.00	228.22	97,700
24 May 24	228.99001 +1.85	229.62	226.77	227.77	169,800
23 May 24	227.14000 -0.36	229.04	226.52	227.40	175,100
22 May 24	227.50000 -0.24	228.13	225.42	227.04	183,400
21 May 24	227.74001 -1.89	229.29	227.05	229.27	155,100
17 May 24	229.63000 +1.30	230.24	228.65	228.65	295,800
16 May 24	228.33000 +2.23	228.77	226.12	226.12	227,100
15 May 24	226.10001 +0.21	228.38	225.95	226.15	222,300
14 May 24	225.89000 -1.60	227.38	224.46	227.17	441,300
13 May 24	227.49001 -1.21	229.89	226.87	228.72	173,500
10 May 24	228.70000 +0.05	229.25	227.29	228.66	379,000
09 May 24	228.64999 -3.81	234.06	227.97	234.06	274,300
08 May 24	232.46001 +2.91	233.39	228.46	230.43	404,900
07 May 24	229.55000 -2.47	233.14	229.32	232.24	422,700
06 May 24	232.02000 +1.78	232.09	230.33	231.02	243,100
03 May 24	230.24001 +1.84	231.77	228.11	229.57	253,400
02 May 24	228.39999 -0.47	230.17	227.48	229.66	207,900
01 May 24	228.87000 +2.60	232.11	225.55	225.79	387,200
30 Apr 24	226.27000 -0.18	228.39	226.06	226.37	290,200
29 Apr 24	226.45000 +2.14	226.83	223.36	224.30	469,700
26 Apr 24	224.31000 +3.25	224.78	220.55	221.12	333,900
25 Apr 24	221.06000 +0.17	221.36	218.50	219.60	164,400
24 Apr 24	220.89000 +0.21	222.88	220.50	220.76	158,300
23 Apr 24	220.67999 -2.13	224.00	220.40	222.91	170,000
22 Apr 24	222.81000 +0.86	224.48	221.97	222.00	158,600
19 Apr 24	221.95000 +0.13	222.98	221.02	222.03	209,200
18 Apr 24	221.82001 +2.15	222.59	219.29	219.60	204,800
17 Apr 24	219.67000 -1.79	222.12	217.66	222.12	184,900
16 Apr 24	221.46001 +1.45	222.53	219.46	219.87	376,000
15 Apr 24	220.00999 +0.76	222.10	218.52	220.78	245,100
12 Apr 24	219.25000 +0.22	219.58	217.68	218.54	214,200
11 Apr 24	219.03000 -1.65	220.84	218.11	220.68	315,300
10 Apr 24	220.67999 -0.82	221.53	219.00	220.63	271,900
09 Apr 24	221.50000 -0.70	222.40	218.72	222.33	235,800
08 Apr 24	222.20000 +2.04	222.69	219.91	220.37	202,800
05 Apr 24	220.16000 +2.18	221.07	216.62	218.15	234,400
04 Apr 24	217.98000 -0.11	218.95	216.72	218.06	235,500
03 Apr 24	218.09000 +0.39	219.73	217.05	217.52	391,800
02 Apr 24	217.70000 -1.80	218.43	216.68	218.43	370,500
01 Apr 24	219.50000 -0.54	220.57	218.38	219.57	160,800
28 Mar 24	220.03999 -0.45	222.88	218.80	220.87	402,200
27 Mar 24	220.49001 -0.20	222.52	219.04	221.42	261,300
26 Mar 24	220.69000 +1.88	222.33	218.14	219.50	591,400
25 Mar 24	218.81000 -0.49	220.40	217.86	219.00	202,600
22 Mar 24	219.30000 -1.41	221.68	219.05	220.83	282,700
21 Mar 24	220.71001 -2.47	224.00	220.36	223.44	374,300
20 Mar 24	223.17999 -1.23	225.27	222.22	224.79	265,500
19 Mar 24	224.41000 -0.01	225.79	223.00	224.28	224,500
18 Mar 24	224.42000 -0.54	225.61	223.46	225.36	149,800
15 Mar 24	224.96001 -0.04	226.16	223.60	224.52	1,137,200
14 Mar 24	225.00000 -1.10	225.70	223.08	225.14	336,700
13 Mar 24	226.10001 -3.27	230.09	225.56	229.04	228,100
12 Mar 24	229.37000 +0.50	229.87	228.20	228.92	318,100
11 Mar 24	228.87000 +2.43	229.55	225.99	226.39	345,400
08 Mar 24	226.44000 +0.51	227.29	225.40	226.11	274,800
07 Mar 24	225.92999 +0.49	227.14	225.02	225.61	239,600
06 Mar 24	225.44000 -0.60	228.12	224.95	226.97	268,800
05 Mar 24	226.03999 +0.60	228.08	224.46	225.74	347,200
04 Mar 24	225.44000 -2.08	228.02	225.08	226.76	268,400
01 Mar 24	227.52000 +1.84	229.25	225.83	225.83	258,000
29 Feb 24	225.67999 -2.08	228.29	225.31	227.78	534,200
28 Feb 24	227.75999 -1.19	229.56	226.84	228.72	293,500
27 Feb 24	228.95000 -7.01	235.88	227.49	231.13	605,700
26 Feb 24	235.96001 +1.41	237.25	232.90	234.52	300,100
23 Feb 24	234.55000 +3.60	235.14	230.95	230.95	422,600
22 Feb 24	230.95000 +4.72	231.58	225.20	225.45	305,700
21 Feb 24	226.23000 -1.35	227.51	225.69	227.49	228,000
20 Feb 24	227.58000 -1.09	231.38	227.51	227.51	445,000
16 Feb 24	228.67000 +0.81	229.76	226.52	227.53	274,600
15 Feb 24	227.86000 +4.40	228.49	223.68	223.74	451,800
14 Feb 24	223.46001 +15.03	223.73	213.11	214.98	604,700
13 Feb 24	208.42999 -1.46	210.86	206.57	208.97	490,400
12 Feb 24	209.89000 +1.05	210.60	208.72	208.77	174,300
09 Feb 24	208.84000 +0.07	209.30	208.00	208.77	141,400
08 Feb 24	208.77000 -0.19	210.06	207.74	209.03	237,100
07 Feb 24	208.96001 +1.20	209.88	207.16	207.61	396,800
06 Feb 24	207.75999 -0.13	209.88	207.40	207.42	156,300
05 Feb 24	207.89000 -2.83	211.09	207.83	210.38	234,800
02 Feb 24	210.72000 -0.46	211.98	208.96	210.56	189,300
01 Feb 24	211.17999 +0.93	211.28	208.96	210.49	185,700
31 Jan 24	210.25000 +0.24	211.39	209.42	210.63	267,400
30 Jan 24	210.00999 +0.26	210.88	209.13	209.99	171,400
29 Jan 24	209.75000 +0.82	210.00	208.71	209.27	161,200
26 Jan 24	208.92999 +0.64	209.38	208.11	208.49	149,900
25 Jan 24	208.28999 +0.04	209.20	207.85	208.54	141,600
24 Jan 24	208.25000 +0.25	210.47	208.24	208.46	163,700
23 Jan 24	208.00000 +1.11	209.19	206.74	206.74	274,700
22 Jan 24	206.89000 -0.26	208.53	205.80	208.09	328,000
19 Jan 24	207.14999 +3.12	207.99	203.94	204.29	264,600
18 Jan 24	204.03000 +2.44	204.41	200.99	201.83	219,500
17 Jan 24	201.59000 -1.67	203.12	200.55	202.20	373,300
16 Jan 24	203.25999 -0.29	203.31	201.01	202.49	304,000
15 Jan 24	203.55000 -1.38	204.44	201.72	204.44	310,200
12 Jan 24	204.92999 -0.11	206.10	203.56	206.10	221,200
11 Jan 24	205.03999 +0.03	205.94	202.90	205.28	441,400
10 Jan 24	205.00999 +2.71	205.29	201.99	202.29	251,600
09 Jan 24	202.30000 -2.31	204.23	201.14	204.23	257,700
08 Jan 24	204.61000 +2.71	204.79	201.50	202.09	313,300
05 Jan 24	201.89999 +0.31	203.79	200.52	201.17	274,000
04 Jan 24	201.59000 -1.66	202.47	200.08	201.31	252,900
03 Jan 24	203.25000 -0.52	204.36	202.62	203.36	155,900
02 Jan 24	203.77000 -0.09	203.99	201.73	202.59	826,500
29 Dec 23	203.86000 +2.00	203.92	201.67	201.67	159,500
28 Dec 23	201.86000 +0.10	202.53	200.95	201.18	169,500
27 Dec 23	201.75999 +1.53	202.36	200.35	200.63	168,300
22 Dec 23	200.23000 +1.43	201.15	198.44	198.79	882,100
21 Dec 23	198.80000 -0.10	199.82	197.82	198.91	422,100
20 Dec 23	198.89999 -4.55	203.70	198.77	203.00	461,100
19 Dec 23	203.45000 +0.94	204.23	202.32	203.02	322,200
18 Dec 23	202.50999 +2.27	203.20	200.84	200.84	252,900
15 Dec 23	200.24001 -3.26	203.75	200.00	203.35	1,330,500
14 Dec 23	203.50000 -5.89	207.86	202.41	207.64	792,800
13 Dec 23	209.39000 -0.73	210.60	209.00	210.59	564,000
12 Dec 23	210.12000 -1.73	212.15	209.48	211.87	407,900
11 Dec 23	211.85001 +1.60	212.77	209.86	210.58	277,700
08 Dec 23	210.25000 +0.71	210.83	208.94	209.97	273,800
07 Dec 23	209.53999 -2.00	212.00	208.81	211.98	338,100
06 Dec 23	211.53999 -0.55	214.68	211.24	212.89	271,500
05 Dec 23	212.09000 +1.01	213.37	210.99	211.35	321,700
04 Dec 23	211.08000 +0.28	211.50	209.28	210.25	157,800
01 Dec 23	210.80000 +0.50	211.01	209.77	210.60	265,800
30 Nov 23	210.30000 +1.41	211.76	209.48	209.48	713,400
29 Nov 23	208.89000 -2.65	211.81	208.62	211.79	223,600
28 Nov 23	211.53999 -0.63	213.19	211.40	212.16	466,500
27 Nov 23	212.17000 +0.03	212.50	210.46	211.78	186,400
24 Nov 23	212.14000 +0.64	213.00	209.65	211.36	98,900
23 Nov 23	211.50000 +0.37	211.88	209.72	210.14	77,500
22 Nov 23	211.13000 +0.95	212.48	209.82	210.20	157,100
21 Nov 23	210.17999 +0.17	212.00	209.39	209.39	444,400
20 Nov 23	210.00999 +0.97	210.50	207.75	208.75	194,100
17 Nov 23	209.03999 +0.17	210.70	208.51	208.87	169,100
16 Nov 23	208.87000 +1.87	210.94	206.66	209.99	257,200
15 Nov 23	207.00000 -1.91	210.71	206.81	208.81	291,400
14 Nov 23	208.91000 +0.65	209.53	206.82	208.28	364,000
13 Nov 23	208.25999 +1.89	209.33	205.98	206.79	221,200
10 Nov 23	206.37000 +0.24	206.98	205.36	206.00	167,800
09 Nov 23	206.13000 +0.54	208.04	203.31	206.00	413,000
08 Nov 23	205.59000 +9.22	205.91	198.25	200.00	448,700
07 Nov 23	196.37000 -3.05	199.26	196.27	198.97	257,400
06 Nov 23	199.42000 +0.58	199.81	198.35	199.81	184,800
03 Nov 23	198.84000 -1.76	201.50	198.80	201.49	197,000
02 Nov 23	200.60001 +1.25	201.83	199.68	199.83	252,400
01 Nov 23	199.35001 +4.51	199.52	194.62	195.06	214,600
31 Oct 23	194.84000 +1.34	196.00	193.12	193.86	360,300
30 Oct 23	193.50000 +4.16	193.98	190.49	190.49	205,800
27 Oct 23	189.34000 -2.80	192.45	188.27	192.37	283,200
26 Oct 23	192.14000 -1.82	194.82	191.85	193.33	228,500
25 Oct 23	193.96001 +0.96	196.11	192.50	192.50	307,700
24 Oct 23	193.00000 -1.57	195.60	192.82	194.72	420,000
23 Oct 23	194.57001 -0.14	196.18	193.51	194.09	292,700
20 Oct 23	194.71001 -3.73	198.92	194.64	198.05	346,200
19 Oct 23	198.44000 -0.92	199.44	197.36	198.72	260,700
18 Oct 23	199.36000 -1.10	200.34	198.68	200.00	421,900
17 Oct 23	200.46001 +0.73	201.52	199.18	199.50	222,100
16 Oct 23	199.73000 -0.22	200.72	198.72	200.56	366,400
13 Oct 23	199.95000 +0.22	200.31	199.20	200.08	251,100
12 Oct 23	199.73000 -0.97	201.50	199.10	200.01	167,600
11 Oct 23	200.70000 +2.82	201.58	198.46	198.73	334,900
10 Oct 23	197.88000 -1.21	199.45	196.78	199.45	277,200
06 Oct 23	199.09000 -0.14	199.32	196.92	198.75	189,300
05 Oct 23	199.23000 +1.25	200.14	197.63	197.88	262,300
04 Oct 23	197.98000 +2.31	198.50	195.01	195.76	227,000
03 Oct 23	195.67000 -0.33	196.76	194.60	195.20	247,800
02 Oct 23	196.00000 -2.02	198.00	194.94	197.57	220,400
29 Sep 23	198.02000 -0.19	199.15	197.25	198.75	276,300
28 Sep 23	198.21001 +2.84	198.34	195.52	195.68	221,900
27 Sep 23	195.37000 -2.35	198.08	194.69	197.99	384,900
26 Sep 23	197.72000 -1.10	198.21	196.71	198.08	223,900
25 Sep 23	198.82001 -0.99	200.21	198.41	199.00	186,100
22 Sep 23	199.81000 +1.44	200.21	198.24	198.72	206,800
21 Sep 23	198.37000 -2.33	200.00	197.56	200.00	418,200
20 Sep 23	200.70000 +1.35	202.11	200.22	200.33	192,300
19 Sep 23	199.35001 -0.48	200.37	198.19	199.42	397,000
18 Sep 23	199.83000 -0.06	200.22	198.20	200.22	190,400
15 Sep 23	199.89000 +1.19	201.87	198.61	198.61	1,080,000
14 Sep 23	198.70000 +3.63	198.79	195.34	195.34	496,000
13 Sep 23	195.07001 +2.83	195.53	191.36	191.75	340,800
12 Sep 23	192.24001 -2.05	194.19	192.07	194.00	213,600
11 Sep 23	194.28999 +1.04	194.53	192.56	193.25	231,000
08 Sep 23	193.25000 -0.01	193.83	192.50	193.42	149,500
07 Sep 23	193.25999 -0.19	194.50	188.22	188.25	678,800
06 Sep 23	193.45000 -0.61	194.98	193.01	194.00	228,500
05 Sep 23	194.06000 +0.07	194.50	192.91	193.32	132,300
01 Sep 23	193.99001 +3.49	194.26	188.63	190.49	361,500
31 Aug 23	190.50000 -3.09	193.00	189.65	193.00	536,300
30 Aug 23	193.59000 -0.85	195.94	193.31	195.44	227,200
29 Aug 23	194.44000 +0.76	194.70	192.48	193.93	317,500
28 Aug 23	193.67999 -1.00	195.25	192.60	195.25	342,800
25 Aug 23	194.67999 +0.88	196.72	193.55	196.29	128,100
24 Aug 23	193.80000 -0.35	194.58	192.79	194.12	164,500
23 Aug 23	194.14999 +3.13	194.39	191.20	191.30	210,700
22 Aug 23	191.02000 -3.07	194.21	190.68	194.10	238,100
21 Aug 23	194.09000 -1.41	196.02	193.03	195.11	215,000
18 Aug 23	195.50000 -0.87	196.87	194.81	195.66	169,400
17 Aug 23	196.37000 -1.46	197.85	196.30	197.85	140,500
16 Aug 23	197.83000 +1.54	198.31	195.58	195.58	185,200
15 Aug 23	196.28999 -4.19	200.47	195.04	200.00	303,100
14 Aug 23	200.48000 +0.25	201.45	199.66	200.30	263,500
11 Aug 23	200.23000 +0.18	200.61	199.65	199.65	169,600
10 Aug 23	200.05000 +2.82	200.28	198.02	198.02	317,000
09 Aug 23	197.23000 +0.35	198.10	195.85	197.00	105,100
08 Aug 23	196.88000 +0.18	197.20	195.15	195.48	253,700
04 Aug 23	196.70000 +6.01	196.96	190.89	190.89	370,400
03 Aug 23	190.69000 -2.80	192.49	189.21	191.87	385,500
02 Aug 23	193.49001 -0.61	194.04	192.23	193.25	336,700
01 Aug 23	194.10001 -0.71	196.42	193.74	193.99	225,900
31 Jul 23	194.81000 -3.28	198.51	194.24	197.90	303,000
28 Jul 23	198.09000 +0.91	199.83	197.81	198.47	114,200
27 Jul 23	197.17999 -1.95	199.23	196.42	199.13	301,900
26 Jul 23	199.13000 +0.81	199.98	197.25	198.14	286,100
25 Jul 23	198.32001 -0.32	198.81	196.83	198.12	211,500
24 Jul 23	198.64000 -0.61	199.38	198.01	199.14	428,900
21 Jul 23	199.25000 +1.88	199.44	196.32	197.80	184,200
20 Jul 23	197.37000 +0.94	197.74	196.35	196.50	88,400
19 Jul 23	196.42999 +1.40	196.87	194.01	195.27	213,000
18 Jul 23	195.03000 -0.94	196.45	194.87	195.50	280,800
17 Jul 23	195.97000 -0.19	196.90	195.60	196.73	110,500
14 Jul 23	196.16000 +2.76	197.21	193.84	193.84	260,400
13 Jul 23	193.39999 -1.35	195.50	192.88	195.08	431,500
12 Jul 23	194.75000 +0.54	195.23	192.80	194.64	301,300
11 Jul 23	194.21001 -3.37	197.14	191.34	197.08	441,600
10 Jul 23	197.58000 -1.72	200.00	197.33	199.49	233,800
07 Jul 23	199.30000 -0.45	200.00	196.82	199.57	219,200
06 Jul 23	199.75000 -2.63	202.93	199.33	201.12	309,800
05 Jul 23	202.38000 -0.15	203.30	201.50	202.10	194,700
04 Jul 23	202.53000 -2.01	204.55	202.19	204.51	78,600
30 Jun 23	204.53999 +3.36	205.32	201.60	201.64	353,800
29 Jun 23	201.17999 +1.34	201.35	199.75	200.01	154,200
28 Jun 23	199.84000 +0.72	200.44	198.91	199.39	226,700
27 Jun 23	199.12000 +2.14	199.23	196.33	196.33	196,600
26 Jun 23	196.98000 +1.24	197.74	195.89	195.89	218,200
23 Jun 23	195.74001 -1.25	197.45	195.35	196.16	285,200
22 Jun 23	196.99001 +0.56	198.90	195.76	196.50	175,900
21 Jun 23	196.42999 -0.86	197.69	196.42	197.37	94,500
20 Jun 23	197.28999 +0.07	198.05	195.79	195.80	245,700
19 Jun 23	197.22000 -1.32	198.86	196.64	198.84	56,200
16 Jun 23	198.53999 +0.47	200.24	198.37	198.61	861,100
15 Jun 23	198.07001 +0.20	199.17	197.75	198.10	150,900
14 Jun 23	197.87000 +0.22	198.69	196.52	196.52	216,100
13 Jun 23	197.64999 -0.42	200.08	197.43	198.45	195,400
12 Jun 23	198.07001 -0.22	199.23	197.00	198.29	154,800
09 Jun 23	198.28999 +0.55	198.73	195.90	197.72	362,300
08 Jun 23	197.74001 -0.27	199.21	197.42	198.01	347,700
07 Jun 23	198.00999 -1.15	199.44	197.32	199.16	214,000
06 Jun 23	199.16000 +0.86	199.50	198.00	198.13	242,500
05 Jun 23	198.30000 -2.55	201.01	197.89	200.82	350,300
02 Jun 23	200.85001 +3.41	201.10	197.91	197.91	253,700
01 Jun 23	197.44000 -2.62	199.90	196.89	199.78	285,700
31 May 23	200.06000 +1.01	201.21	195.92	198.01	699,600
30 May 23	199.05000 -4.35	203.30	198.86	203.30	232,600
29 May 23	203.39999 +0.81	204.06	202.32	202.94	91,800
26 May 23	202.59000 +1.97	203.11	200.07	201.38	275,500
25 May 23	200.62000 +0.67	202.14	199.24	199.49	148,400
24 May 23	199.95000 -2.11	201.43	198.96	201.43	317,800
23 May 23	202.06000 -1.54	205.25	201.07	202.18	328,900
19 May 23	203.60001 +1.73	204.22	201.22	202.98	243,200
18 May 23	201.87000 +0.82	202.00	199.97	200.56	185,600
17 May 23	201.05000 +0.14	201.91	198.55	201.22	224,200
16 May 23	200.91000 -0.15	202.80	199.94	201.11	237,600
15 May 23	201.06000 +1.49	201.33	198.82	199.89	192,900
12 May 23	199.57001 +0.04	201.58	198.60	201.56	225,200
11 May 23	199.53000 -3.18	199.99	193.36	199.99	429,700
10 May 23	202.71001 +1.96	203.00	200.00	201.41	165,200
09 May 23	200.75000 +0.39	202.29	199.82	199.82	217,100
08 May 23	200.36000 +0.49	200.94	199.36	199.80	136,400
05 May 23	199.87000 -1.19	202.53	198.28	201.43	215,600
04 May 23	201.06000 +0.41	202.20	200.05	200.41	253,000
03 May 23	200.64999 -4.08	205.06	200.09	204.98	316,600
02 May 23	204.73000 -1.44	205.77	202.97	205.77	286,000
01 May 23	206.17000 +1.23	207.83	205.46	205.46	190,700
28 Apr 23	204.94000 +0.94	207.14	204.11	204.14	358,400
27 Apr 23	204.00000 -0.15	205.39	203.34	205.23	233,300
26 Apr 23	204.14999 +0.27	205.91	203.13	204.21	293,200
25 Apr 23	203.88000 -0.63	205.50	203.21	204.50	248,000
24 Apr 23	204.50999 +1.07	205.00	202.91	203.15	263,700
21 Apr 23	203.44000 +3.02	203.89	200.21	200.87	265,100
20 Apr 23	200.42000 +1.17	201.60	199.32	199.38	263,800
19 Apr 23	199.25000 -0.22	200.49	197.57	199.02	243,500
18 Apr 23	199.47000 +1.90	199.74	198.30	198.31	374,600
17 Apr 23	197.57001 -0.90	199.50	196.41	198.47	176,300
14 Apr 23	198.47000 -0.96	199.84	197.65	199.84	131,000
13 Apr 23	199.42999 +0.92	199.99	197.32	198.52	248,600
12 Apr 23	198.50999 +1.65	199.20	197.18	197.46	206,400
11 Apr 23	196.86000 +2.27	197.36	194.33	194.92	234,300
10 Apr 23	194.59000 -2.56	196.91	194.10	196.82	335,700
06 Apr 23	197.14999 -0.48	198.47	196.43	197.20	499,300
05 Apr 23	197.63000 +1.45	198.47	195.20	196.81	442,800
04 Apr 23	196.17999 -0.54	197.86	194.92	196.95	342,400
03 Apr 23	196.72000 +3.30	196.84	193.49	194.04	275,500
31 Mar 23	193.42000 +1.16	194.58	192.40	192.40	346,900
30 Mar 23	192.25999 +2.71	192.31	189.90	190.65	274,100
29 Mar 23	189.55000 -1.42	191.60	189.31	191.60	297,500
28 Mar 23	190.97000 -1.03	194.44	190.26	191.90	161,100
27 Mar 23	192.00000 -1.41	194.76	190.53	194.00	331,600
24 Mar 23	193.41000 +0.89	193.64	190.22	191.67	227,500
23 Mar 23	192.52000 +2.15	192.69	189.87	191.08	420,300
22 Mar 23	190.37000 +0.75	191.87	190.00	190.19	225,300
21 Mar 23	189.62000 +0.50	190.66	189.17	190.66	198,100
20 Mar 23	189.12000 -0.28	190.32	188.15	190.05	299,300
17 Mar 23	189.39999 +0.64	190.30	184.93	190.30	921,800
16 Mar 23	188.75999 +2.08	190.11	184.68	186.50	495,400
15 Mar 23	186.67999 -0.71	186.96	182.01	186.19	657,100
14 Mar 23	187.39000 -1.52	189.57	185.93	188.49	487,900
13 Mar 23	188.91000 -1.20	189.90	187.57	188.00	446,000
10 Mar 23	190.11000 -2.41	192.23	189.19	191.89	425,500
09 Mar 23	192.52000 -2.89	196.51	192.03	195.41	319,100
08 Mar 23	195.41000 +1.41	197.10	194.04	194.04	232,700
07 Mar 23	194.00000 -2.62	196.62	192.94	196.62	277,400
06 Mar 23	196.62000 +1.08	197.37	195.42	195.42	155,900
03 Mar 23	195.53999 -0.03	196.76	193.41	196.37	383,700
02 Mar 23	195.57001 -1.15	196.48	194.38	196.36	214,500
01 Mar 23	196.72000 +0.71	197.35	194.53	194.53	307,100
28 Feb 23	196.00999 -1.29	196.45	194.93	196.41	532,500
27 Feb 23	197.30000 -0.76	199.66	197.00	199.36	173,000
24 Feb 23	198.06000 -0.28	198.61	196.12	198.31	185,300
23 Feb 23	198.34000 -1.63	202.41	197.89	202.41	356,200
22 Feb 23	199.97000 +0.37	202.32	198.54	198.54	362,900
21 Feb 23	199.60001 -3.10	202.70	198.94	202.01	303,600
17 Feb 23	202.70000 +2.19	202.96	200.27	200.28	254,200
16 Feb 23	200.50999 +0.22	201.74	197.95	197.95	244,000
15 Feb 23	200.28999 +1.12	200.64	198.17	199.26	228,800
14 Feb 23	199.17000 +0.45	201.67	198.20	199.14	273,500
13 Feb 23	198.72000 +1.68	199.65	196.87	197.00	324,400
10 Feb 23	197.03999 +3.37	198.36	193.92	193.92	452,900
09 Feb 23	193.67000 +2.19	193.92	188.72	191.67	561,400
08 Feb 23	191.48000 -6.17	197.01	189.01	197.00	776,900
07 Feb 23	197.64999 +1.75	198.12	194.04	194.04	343,400
06 Feb 23	195.89999 +0.82	196.27	193.70	194.53	247,500
03 Feb 23	195.08000 +0.38	195.87	193.59	194.44	308,000
02 Feb 23	194.70000 +1.43	196.99	191.15	193.25	543,600
01 Feb 23	193.27000 +0.24	196.26	192.51	192.52	730,500
31 Jan 23	193.03000 -0.37	195.96	192.08	194.40	477,500
30 Jan 23	193.39999 +0.25	194.97	192.14	193.01	358,800
27 Jan 23	193.14999 -3.95	197.64	191.00	197.41	492,200
26 Jan 23	197.10001 -3.48	201.35	197.06	200.54	269,600
25 Jan 23	200.58000 +2.18	201.78	197.50	197.50	237,300
24 Jan 23	198.39999 +2.27	198.99	195.94	196.09	208,100
23 Jan 23	196.13000 -1.69	197.78	195.15	197.78	295,900
20 Jan 23	197.82001 +0.91	198.45	196.00	197.12	166,300
19 Jan 23	196.91000 -2.05	199.38	196.75	198.99	317,300
18 Jan 23	198.96001 +0.32	200.00	197.28	198.62	256,900
17 Jan 23	198.64000 -0.56	200.41	197.72	199.29	258,100
16 Jan 23	199.20000 -0.18	199.75	198.55	198.60	39,100
13 Jan 23	199.38000 +2.45	200.90	196.16	196.81	299,100
12 Jan 23	196.92999 -0.06	198.29	194.48	196.43	522,700
11 Jan 23	196.99001 -2.20	200.44	196.95	199.79	571,100
10 Jan 23	199.19000 +1.33	199.33	197.79	197.82	175,000
09 Jan 23	197.86000 -1.95	200.37	197.65	199.40	202,600
06 Jan 23	199.81000 +3.30	200.26	196.51	196.77	257,400
05 Jan 23	196.50999 -0.26	197.24	194.66	196.28	177,500
04 Jan 23	196.77000 +0.99	197.63	195.55	196.54	256,000
03 Jan 23	195.78000 +0.87	197.16	195.00	195.02	237,100
30 Dec 22	194.91000 -2.84	199.52	194.65	197.75	223,800
29 Dec 22	197.75000 +0.99	199.42	197.24	197.24	179,000
28 Dec 22	196.75999 -1.62	200.62	196.23	200.62	176,200
23 Dec 22	198.38000 -0.19	199.45	196.69	197.91	221,600
22 Dec 22	198.57001 -0.26	198.68	197.50	197.70	159,900
21 Dec 22	198.83000 +1.36	200.30	197.75	197.75	264,000
20 Dec 22	197.47000 +1.42	198.92	195.02	196.55	231,700
19 Dec 22	196.05000 -2.05	200.03	195.39	198.32	269,600
16 Dec 22	198.10001 +0.07	198.64	196.42	196.67	768,700
15 Dec 22	198.03000 +0.89	199.02	195.01	195.79	290,800
14 Dec 22	197.14000 -0.53	198.30	195.82	196.94	385,200
13 Dec 22	197.67000 -5.40	205.50	197.32	205.00	296,500
12 Dec 22	203.07001 -0.90	204.73	202.35	203.97	333,600
09 Dec 22	203.97000 +0.20	204.87	203.57	203.57	208,200
08 Dec 22	203.77000 +1.85	204.87	200.91	201.91	337,100
07 Dec 22	201.92000 +0.55	204.13	200.65	201.37	340,700
06 Dec 22	201.37000 -0.82	202.68	199.27	202.43	244,700
05 Dec 22	202.19000 -2.49	204.52	201.46	204.26	282,900
02 Dec 22	204.67999 +2.74	205.86	200.27	200.98	329,700
01 Dec 22	201.94000 +0.68	202.98	200.47	201.41	249,200
30 Nov 22	201.25999 +1.96	202.00	196.60	199.21	789,700
29 Nov 22	199.30000 +1.94	199.78	196.20	197.84	235,700
28 Nov 22	197.36000 -0.35	199.84	196.34	197.14	303,800
25 Nov 22	197.71001 +3.05	199.12	194.73	195.03	276,400
24 Nov 22	194.66000 +0.36	195.16	194.03	194.94	119,600
23 Nov 22	194.30000 +1.30	194.53	192.00	193.46	487,500
22 Nov 22	193.00000 +0.19	194.51	192.78	193.68	347,000
21 Nov 22	192.81000 -1.45	195.75	192.58	194.78	327,600
18 Nov 22	194.25999 +2.40	194.86	193.20	193.20	475,100
17 Nov 22	191.86000 +0.20	192.76	190.89	191.16	527,100
16 Nov 22	191.66000 -0.60	192.66	190.50	192.57	559,500
15 Nov 22	192.25999 -2.44	195.97	191.88	195.86	349,700
14 Nov 22	194.70000 +0.96	195.84	192.96	192.96	670,500
11 Nov 22	193.74001 -5.76	200.63	191.92	200.63	571,700
10 Nov 22	199.50000 +3.99	200.48	195.79	198.08	509,200
09 Nov 22	195.50999 -10.66	206.82	193.00	205.92	783,000
08 Nov 22	206.17000 -0.16	207.97	204.93	207.97	255,000
07 Nov 22	206.33000 -1.33	208.65	205.89	207.16	237,300
04 Nov 22	207.66000 +3.54	208.00	205.20	205.89	247,500
03 Nov 22	204.12000 -1.85	206.17	203.57	205.10	208,900
02 Nov 22	205.97000 -1.71	208.22	205.51	207.68	303,700
01 Nov 22	207.67999 +0.67	209.57	205.74	209.57	180,800
31 Oct 22	207.00999 -0.07	208.00	205.96	207.45	270,100
28 Oct 22	207.08000 +2.52	207.59	203.18	204.93	221,500
27 Oct 22	204.56000 +1.34	205.87	203.20	203.88	331,700
26 Oct 22	203.22000 +1.22	204.19	201.15	202.00	263,700
25 Oct 22	202.00000 +3.08	202.69	197.99	198.91	899,300
24 Oct 22	198.92000 +3.71	199.41	195.72	196.39	256,600
21 Oct 22	195.21001 +1.68	196.57	193.37	193.51	291,700
20 Oct 22	193.53000 -2.30	196.41	192.67	195.93	202,500
19 Oct 22	195.83000 -2.37	197.75	194.12	197.74	277,400
18 Oct 22	198.20000 +1.84	199.03	196.12	198.60	179,900
17 Oct 22	196.36000 +2.85	197.31	194.00	195.55	328,900
14 Oct 22	193.50999 +1.39	196.32	192.92	193.85	504,500
13 Oct 22	192.12000 +1.46	194.05	187.60	188.52	372,700
12 Oct 22	190.66000 -2.20	192.24	188.38	190.99	368,100
11 Oct 22	192.86000 +1.88	194.42	189.08	190.59	422,000
07 Oct 22	190.98000 -7.85	198.62	190.45	197.48	659,600
06 Oct 22	198.83000 -4.86	204.02	197.51	204.02	369,300
05 Oct 22	203.69000 -1.63	206.59	203.43	205.00	282,900
04 Oct 22	205.32001 +7.64	205.45	198.90	198.90	358,800
03 Oct 22	197.67999 +2.19	198.48	196.24	197.55	388,500
30 Sep 22	195.49001 -4.62	200.65	195.28	200.65	500,200
29 Sep 22	200.11000 +1.80	200.54	197.05	197.35	1,034,000
28 Sep 22	198.31000 +2.87	198.59	193.88	195.34	335,100
27 Sep 22	195.44000 -0.18	196.76	194.73	196.60	388,400
26 Sep 22	195.62000 -1.70	197.65	194.71	197.00	295,100
23 Sep 22	197.32001 -1.48	198.82	196.66	198.20	410,300
22 Sep 22	198.80000 -0.53	200.42	198.00	200.42	251,500
21 Sep 22	199.33000 -1.60	201.92	199.22	201.61	258,700
20 Sep 22	200.92999 -2.03	203.23	198.79	203.22	309,400
19 Sep 22	202.96001 +0.30	203.33	202.00	202.24	283,300
16 Sep 22	202.66000 -1.38	203.74	201.37	203.02	2,001,400
15 Sep 22	204.03999 +0.41	205.16	202.85	203.58	407,300
14 Sep 22	203.63000 +0.01	203.91	201.60	202.00	390,600
13 Sep 22	203.62000 -1.33	205.15	203.05	203.41	374,400
12 Sep 22	204.95000 +3.74	205.40	201.20	201.75	326,500
09 Sep 22	201.21001 +2.46	203.99	199.43	199.46	351,900
08 Sep 22	198.75000 +1.06	200.39	196.72	197.64	531,400
07 Sep 22	197.69000 +2.92	198.13	192.59	194.35	423,700
06 Sep 22	194.77000 +3.41	196.21	191.99	192.38	487,700
02 Sep 22	191.36000 +2.29	192.72	189.09	189.89	196,500
01 Sep 22	189.07001 -1.18	190.27	187.82	189.88	265,400
31 Aug 22	190.25000 +0.35	192.73	189.75	190.60	333,900
30 Aug 22	189.89999 -3.22	193.78	189.82	193.76	168,300
29 Aug 22	193.12000 +0.68	193.49	191.24	191.99	184,700
26 Aug 22	192.44000 -1.04	195.84	192.29	194.08	259,400
25 Aug 22	193.48000 +0.55	194.29	192.01	193.00	155,200
24 Aug 22	192.92999 +0.10	194.03	191.96	192.67	241,800
23 Aug 22	192.83000 -3.71	196.40	192.71	196.40	222,700
22 Aug 22	196.53999 +1.00	196.98	194.15	194.95	194,200
19 Aug 22	195.53999 -0.25	196.38	194.69	195.99	194,700
18 Aug 22	195.78999 +0.29	196.53	194.93	195.54	228,400
17 Aug 22	195.50000 +0.36	197.17	194.47	194.47	374,300
16 Aug 22	195.14000 +1.33	195.47	193.44	193.44	203,500
15 Aug 22	193.81000 +1.70	194.32	191.68	192.09	240,500
12 Aug 22	192.11000 +1.29	192.44	191.25	191.71	490,100
11 Aug 22	190.82001 +1.12	191.65	189.13	190.53	352,300
10 Aug 22	189.70000 -2.37	193.72	188.95	192.44	442,200
09 Aug 22	192.07001 -0.35	193.99	191.09	192.70	165,400
08 Aug 22	192.42000 +1.02	193.17	191.64	191.97	401,500
05 Aug 22	191.39999 +1.46	191.52	189.28	189.28	263,400
04 Aug 22	189.94000 -0.08	190.49	188.52	189.93	175,500
03 Aug 22	190.02000 +2.76	190.67	187.17	187.17	392,700
02 Aug 22	187.25999 -3.34	191.43	187.03	190.76	477,600
29 Jul 22	190.60001 +7.50	191.56	185.00	185.00	646,600
28 Jul 22	183.10001 -0.64	185.00	181.98	184.48	458,800
27 Jul 22	183.74001 +2.23	184.71	181.30	181.83	352,000
26 Jul 22	181.50999 +2.96	181.85	178.21	178.21	245,600
25 Jul 22	178.55000 +0.25	180.14	178.09	178.31	204,200
22 Jul 22	178.30000 -0.43	181.07	177.74	178.96	474,500
21 Jul 22	178.73000 -4.15	183.13	178.52	182.90	507,000
20 Jul 22	182.88000 +0.51	183.30	180.37	181.82	434,300
19 Jul 22	182.37000 +1.80	183.12	180.13	181.61	283,200
18 Jul 22	180.57001 -1.94	183.86	180.10	183.12	493,800
15 Jul 22	182.50999 +0.60	185.65	182.10	182.29	450,400
14 Jul 22	181.91000 -7.29	189.98	181.68	188.55	674,100
13 Jul 22	189.20000 +0.92	189.79	186.85	186.85	381,800
12 Jul 22	188.28000 -1.31	190.60	187.87	189.31	485,900
11 Jul 22	189.59000 +1.36	190.46	187.30	188.11	361,000
08 Jul 22	188.23000 +0.57	188.95	186.99	187.14	361,500
07 Jul 22	187.66000 +2.96	187.95	183.93	184.61	562,000
06 Jul 22	184.70000 +1.73	184.82	182.67	182.99	460,600
05 Jul 22	182.97000 +0.30	184.00	180.92	182.62	349,100
04 Jul 22	182.67000 +1.11	184.89	179.44	182.89	163,900
30 Jun 22	181.56000 +1.08	181.60	177.33	179.67	586,800
29 Jun 22	180.48000 -1.81	183.89	180.30	182.12	409,600
28 Jun 22	182.28999 -0.44	184.68	181.75	183.00	406,100
27 Jun 22	182.73000 +2.31	183.12	180.41	180.93	470,400
24 Jun 22	180.42000 +0.55	182.11	180.00	180.55	374,100
23 Jun 22	179.87000 +2.27	180.20	177.22	178.32	444,800
22 Jun 22	177.60001 +0.65	178.47	174.90	175.77	269,700
21 Jun 22	176.95000 +0.16	178.30	176.51	177.13	236,400
20 Jun 22	176.78999 +0.32	177.23	175.50	176.58	105,700
17 Jun 22	176.47000 +4.00	177.43	172.50	172.64	1,082,900
16 Jun 22	172.47000 -3.10	174.49	172.04	174.49	249,700
15 Jun 22	175.57001 -0.04	177.68	174.16	176.05	293,700
14 Jun 22	175.61000 -3.95	179.01	174.61	178.29	357,400
13 Jun 22	179.56000 -1.52	181.08	178.00	179.86	655,600
10 Jun 22	181.08000 -3.72	184.17	181.01	184.17	264,200
09 Jun 22	184.80000 +0.36	185.98	184.45	184.45	229,500
08 Jun 22	184.44000 -2.16	187.49	184.22	186.41	512,800
07 Jun 22	186.60001 +2.11	187.01	183.11	184.23	223,100
06 Jun 22	184.49001 -0.18	187.35	184.32	185.28	442,800
03 Jun 22	184.67000 -0.10	185.41	183.49	184.67	202,400
02 Jun 22	184.77000 +1.26	184.83	181.90	183.48	229,000
01 Jun 22	183.50999 +0.76	184.47	181.45	182.72	325,300
31 May 22	182.75000 +1.06	183.02	180.82	182.75	827,600
30 May 22	181.69000 +1.47	182.36	180.42	181.44	97,000
27 May 22	180.22000 -0.85	182.22	179.50	182.16	385,000
26 May 22	181.07001 +0.48	181.66	180.41	181.49	348,400
25 May 22	180.59000 -0.06	183.36	180.00	181.29	287,000
24 May 22	180.64999 +3.84	182.26	176.64	178.24	516,000
20 May 22	176.81000 +0.89	177.43	175.38	176.55	478,700
19 May 22	175.92000 -1.28	177.38	174.71	176.76	318,200
18 May 22	177.20000 -2.06	179.13	176.59	178.31	217,800
17 May 22	179.25999 +1.74	179.41	177.96	178.99	205,600
16 May 22	177.52000 +0.88	178.27	175.45	176.84	226,700
13 May 22	176.64000 +0.61	178.52	175.26	177.15	200,700
12 May 22	176.03000 +1.10	177.32	174.14	174.60	409,100
11 May 22	174.92999 +1.53	175.17	170.82	173.39	491,300
10 May 22	173.39999 -3.91	179.68	172.34	178.08	443,600
09 May 22	177.31000 +0.25	178.33	174.46	175.46	357,900
06 May 22	177.06000 +0.73	178.50	175.72	176.02	332,000
05 May 22	176.33000 -0.97	178.24	175.11	177.33	354,100
04 May 22	177.30000 +2.15	177.74	174.24	175.27	385,300
03 May 22	175.14999 -3.17	178.47	175.00	177.92	421,600
02 May 22	178.32001 -1.40	180.49	177.34	179.33	357,700
29 Apr 22	179.72000 -1.57	182.37	179.36	180.84	406,600
28 Apr 22	181.28999 +2.91	182.06	178.82	179.69	246,400
27 Apr 22	178.38000 +1.51	178.91	176.23	176.96	395,900
26 Apr 22	176.87000 -3.12	179.73	176.47	179.73	385,500
25 Apr 22	179.99001 +0.32	180.58	178.00	178.77	474,800
22 Apr 22	179.67000 -2.99	183.37	178.77	182.83	334,400
21 Apr 22	182.66000 -0.24	184.10	180.54	183.21	337,000
20 Apr 22	182.89999 +2.91	183.82	180.31	180.56	295,800
19 Apr 22	179.99001 -1.44	181.45	179.15	181.43	195,700
18 Apr 22	181.42999 -1.06	182.55	181.08	182.28	174,900
14 Apr 22	182.49001 -0.41	183.85	182.40	182.96	187,000
13 Apr 22	182.89999 +0.00	183.62	182.46	183.43	253,800
12 Apr 22	182.89999 -1.20	185.37	182.74	184.79	371,100
11 Apr 22	184.10001 -2.69	186.60	183.91	186.52	433,400
08 Apr 22	186.78999 -0.54	188.74	186.63	187.50	390,100
07 Apr 22	187.33000 -0.27	187.81	185.74	187.60	629,100
06 Apr 22	187.60001 -0.40	188.96	187.06	187.26	292,800
05 Apr 22	188.00000 +3.79	189.95	184.07	184.07	436,100
04 Apr 22	184.21001 -0.46	185.30	183.55	185.14	439,400
01 Apr 22	184.67000 -0.05	185.85	183.51	185.74	241,200
31 Mar 22	184.72000 -0.49	186.78	184.53	186.75	411,900
30 Mar 22	185.21001 +0.31	185.39	184.09	184.54	308,100
29 Mar 22	184.89999 -0.22	186.39	184.77	186.08	215,700
28 Mar 22	185.12000 +0.18	186.20	184.46	185.36	255,800
25 Mar 22	184.94000 -0.12	185.87	184.50	185.86	308,700
24 Mar 22	185.06000 -3.17	188.75	184.20	188.75	384,100
23 Mar 22	188.23000 -0.19	190.00	187.40	188.80	537,100
22 Mar 22	188.42000 +2.57	189.37	186.97	187.20	336,400
21 Mar 22	185.85001 -0.64	187.33	184.81	186.35	540,700
18 Mar 22	186.49001 +0.00	188.04	185.51	186.59	6,124,400
17 Mar 22	186.49001 +1.05	187.04	184.61	185.44	329,500
16 Mar 22	185.44000 +2.99	185.85	182.67	183.49	439,700
15 Mar 22	182.45000 -0.83	184.43	182.15	183.03	340,900
14 Mar 22	183.28000 -2.44	186.32	181.86	184.38	625,500
11 Mar 22	185.72000 -0.90	186.92	185.05	186.63	276,300
10 Mar 22	186.62000 +0.13	186.70	183.35	186.48	412,200
09 Mar 22	186.49001 +1.87	187.99	185.21	187.99	551,900
08 Mar 22	184.62000 -3.19	187.42	183.79	187.42	598,600
07 Mar 22	187.81000 +3.77	190.48	186.74	188.80	676,000
04 Mar 22	184.03999 +1.11	184.85	181.29	182.93	247,400
03 Mar 22	182.92999 +1.65	185.00	181.25	181.87	245,000
02 Mar 22	181.28000 +0.71	182.28	179.95	181.51	200,700
01 Mar 22	180.57001 -1.22	182.80	180.35	181.10	294,600
28 Feb 22	181.78999 -0.66	182.14	179.72	181.50	399,000
25 Feb 22	182.45000 +0.90	183.00	181.38	182.00	199,000
24 Feb 22	181.55000 +0.39	181.90	177.44	178.14	285,400
23 Feb 22	181.16000 -2.01	183.93	180.88	183.34	198,600
22 Feb 22	183.17000 -0.44	184.59	181.49	182.74	275,200
18 Feb 22	183.61000 +0.14	184.31	183.15	183.94	183,200
17 Feb 22	183.47000 -1.06	184.75	183.27	184.17	231,500
16 Feb 22	184.53000 +0.57	185.50	182.77	182.77	333,400
15 Feb 22	183.96001 +2.83	184.96	182.24	182.76	296,400
14 Feb 22	181.13000 -2.57	183.62	180.99	183.11	299,400
11 Feb 22	183.70000 -1.00	185.32	183.25	184.95	252,900
10 Feb 22	184.70000 -0.41	187.92	184.48	184.67	353,000
09 Feb 22	185.11000 +7.11	186.40	182.00	183.00	514,900
08 Feb 22	178.00000 +3.05	178.44	175.09	175.09	247,100
07 Feb 22	174.95000 -0.18	176.11	174.07	175.03	272,700
04 Feb 22	175.13000 +2.23	175.81	172.87	173.21	193,900
03 Feb 22	172.89999 -0.56	173.71	172.62	173.02	201,900
02 Feb 22	173.46001 +0.94	174.09	171.54	173.17	346,400
01 Feb 22	172.52000 +0.29	173.30	171.64	172.50	342,000
31 Jan 22	172.23000 +2.25	172.43	169.46	170.05	645,600
28 Jan 22	169.98000 +1.15	170.14	168.63	169.34	681,200
27 Jan 22	168.83000 +1.77	169.73	167.21	167.85	382,600
26 Jan 22	167.06000 +0.16	170.15	166.58	168.57	467,600
25 Jan 22	166.89999 +0.20	168.60	163.53	166.22	413,600
24 Jan 22	166.70000 +2.40	167.11	162.23	165.01	538,600
21 Jan 22	164.30000 +0.64	164.35	161.12	163.46	296,300
20 Jan 22	163.66000 +2.36	163.98	161.75	161.97	248,200
19 Jan 22	161.30000 -0.17	161.76	160.26	161.48	311,400
18 Jan 22	161.47000 -0.72	162.70	159.89	160.41	224,300
17 Jan 22	162.19000 +1.60	162.89	160.40	160.40	155,900
14 Jan 22	160.59000 -3.55	164.07	159.89	163.52	346,800
13 Jan 22	164.14000 +0.00	165.09	163.97	164.13	260,400
12 Jan 22	164.14000 -0.81	165.84	164.00	165.02	221,500
11 Jan 22	164.95000 +0.50	165.05	163.87	165.00	162,000
10 Jan 22	164.45000 -0.50	165.09	162.43	164.58	361,200
07 Jan 22	164.95000 -1.57	166.90	164.49	166.63	171,200
06 Jan 22	166.52000 +2.90	167.00	163.43	163.43	296,700
05 Jan 22	163.62000 -0.10	165.24	163.19	163.72	268,300
04 Jan 22	163.72000 -0.70	165.11	163.18	165.11	249,500
31 Dec 21	164.42000 +0.12	164.64	163.50	164.19	94,900
30 Dec 21	164.30000 -0.25	165.19	164.19	164.60	96,200
29 Dec 21	164.55000 +1.07	166.00	164.23	166.00	127,300
24 Dec 21	163.48000 +0.24	163.57	162.93	163.28	35,800
23 Dec 21	163.24001 -0.18	164.43	163.03	163.89	139,700
22 Dec 21	163.42000 +0.48	163.58	162.25	162.50	166,100
21 Dec 21	162.94000 +1.65	163.16	161.51	162.49	182,600
20 Dec 21	161.28999 -1.59	162.15	159.31	162.15	193,800
17 Dec 21	162.88000 +0.46	165.00	160.84	165.00	385,100
16 Dec 21	162.42000 +0.45	162.80	161.60	162.62	174,400
15 Dec 21	161.97000 +3.07	162.05	159.01	159.33	241,000
14 Dec 21	158.89999 -2.42	160.00	158.75	159.09	204,400
13 Dec 21	161.32001 -0.04	162.54	160.26	161.36	339,400
10 Dec 21	161.36000 +0.08	162.00	160.49	162.00	205,000
09 Dec 21	161.28000 -0.19	162.41	161.19	161.19	186,900
08 Dec 21	161.47000 -2.08	163.60	160.60	163.60	214,100
07 Dec 21	163.55000 +1.13	164.39	162.23	162.43	199,200
06 Dec 21	162.42000 +0.04	164.46	162.26	163.00	193,900
03 Dec 21	162.38000 -0.10	163.56	161.87	162.68	260,200
02 Dec 21	162.48000 +2.34	162.96	160.06	160.14	246,600
01 Dec 21	160.14000 +1.62	162.66	159.80	160.00	305,500
30 Nov 21	158.52000 -2.84	161.45	158.00	160.80	1,153,300
29 Nov 21	161.36000 -0.88	163.41	160.24	163.41	254,300
26 Nov 21	162.24001 -1.90	162.58	161.49	162.50	290,600
25 Nov 21	164.14000 -0.28	165.31	163.95	164.56	108,200
24 Nov 21	164.42000 -0.76	165.32	164.34	165.12	199,600
23 Nov 21	165.17999 -0.01	166.35	164.82	165.76	268,000
22 Nov 21	165.19000 -0.18	166.36	164.16	166.36	241,700
19 Nov 21	165.37000 -1.44	166.68	164.68	166.68	309,800
18 Nov 21	166.81000 -1.88	168.11	166.68	168.09	277,700
17 Nov 21	168.69000 +0.09	168.98	166.72	168.48	226,800
16 Nov 21	168.60001 +1.99	169.02	166.58	166.58	262,600
15 Nov 21	166.61000 -2.09	169.68	166.05	169.11	292,600
12 Nov 21	168.70000 -1.39	171.00	168.30	170.84	216,000
11 Nov 21	170.09000 +0.22	170.96	168.26	170.08	311,700
10 Nov 21	169.87000 +3.68	173.03	168.71	171.00	884,100
09 Nov 21	166.19000 +0.93	167.16	164.83	166.24	299,900
08 Nov 21	165.25999 -1.49	168.00	164.75	168.00	245,100
05 Nov 21	166.75000 +1.25	167.41	165.48	166.25	221,600
04 Nov 21	165.50000 +0.16	167.05	164.80	166.24	264,900
03 Nov 21	165.34000 +0.26	165.93	164.67	164.88	170,400
02 Nov 21	165.08000 +0.22	166.13	164.12	164.78	143,700
01 Nov 21	164.86000 -1.05	166.84	164.31	166.38	208,800
29 Oct 21	165.91000 -2.66	168.39	165.72	168.13	202,800
28 Oct 21	168.57001 +0.68	169.39	167.62	168.21	190,200
27 Oct 21	167.89000 -0.71	168.61	166.93	168.61	170,200
26 Oct 21	168.60001 -0.94	170.07	168.24	169.79	292,600
25 Oct 21	169.53999 -0.24	170.18	168.40	169.84	245,000
22 Oct 21	169.78000 +0.39	170.07	168.26	169.00	262,200
21 Oct 21	169.39000 +1.52	169.87	168.08	168.08	201,700
20 Oct 21	167.87000 +1.21	168.06	166.81	166.99	228,100
19 Oct 21	166.66000 -1.27	168.90	166.23	168.36	160,400
18 Oct 21	167.92999 +0.30	167.93	164.90	166.56	240,300
15 Oct 21	167.63000 +1.07	168.00	166.16	167.05	206,000
14 Oct 21	166.56000 +0.27	167.33	165.03	166.97	150,000
13 Oct 21	166.28999 +0.58	166.74	162.88	165.45	270,800
12 Oct 21	165.71001 -0.39	167.69	165.17	166.72	216,800
08 Oct 21	166.10001 +0.00	167.01	165.28	166.43	279,700
07 Oct 21	166.10001 +2.36	167.30	164.36	164.44	375,400
06 Oct 21	163.74001 -0.99	164.72	163.15	164.26	285,300
05 Oct 21	164.73000 +0.06	165.79	164.46	165.51	197,400
04 Oct 21	164.67000 -2.29	167.75	163.94	166.35	187,600
01 Oct 21	166.96001 -0.52	169.36	165.90	169.36	176,900
30 Sep 21	167.48000 -2.05	169.57	166.36	169.48	284,000
29 Sep 21	169.53000 +1.73	170.11	168.41	168.92	144,300
28 Sep 21	167.80000 -0.99	169.06	167.64	168.71	220,200
27 Sep 21	168.78999 -1.74	170.72	168.36	170.34	248,000
24 Sep 21	170.53000 -0.71	172.17	170.44	171.79	152,500
23 Sep 21	171.24001 +0.25	172.44	170.79	171.20	255,100
22 Sep 21	170.99001 +1.07	171.93	169.06	170.02	179,400
21 Sep 21	169.92000 +0.08	172.00	169.23	170.05	190,700
20 Sep 21	169.84000 -1.33	170.77	167.90	169.95	220,800
17 Sep 21	171.17000 -0.04	172.28	170.45	171.14	1,331,000
16 Sep 21	171.21001 -0.10	171.83	170.17	171.28	236,200
15 Sep 21	171.31000 -2.36	174.25	171.07	173.69	343,300
14 Sep 21	173.67000 -2.08	175.38	173.36	174.37	282,800
13 Sep 21	175.75000 +1.22	175.93	174.13	174.97	284,100
10 Sep 21	174.53000 +0.99	174.68	173.01	174.09	306,900
09 Sep 21	173.53999 -0.50	175.34	173.19	174.34	160,500
08 Sep 21	174.03999 +1.11	175.22	172.30	173.15	204,200
07 Sep 21	172.92999 -0.11	174.14	172.06	173.08	271,100
03 Sep 21	173.03999 -1.05	174.13	173.00	174.06	130,700
02 Sep 21	174.09000 +1.40	174.88	172.88	173.07	145,500
01 Sep 21	172.69000 +0.86	173.02	170.86	171.90	220,700
31 Aug 21	171.83000 -0.66	173.89	171.38	172.75	1,262,300
30 Aug 21	172.49001 -0.81	173.69	172.36	173.21	218,300
27 Aug 21	173.30000 -0.93	174.84	172.76	174.39	170,300
26 Aug 21	174.23000 +0.64	174.49	173.18	174.25	193,600
25 Aug 21	173.59000 -0.16	174.48	173.28	173.76	259,300
24 Aug 21	173.75000 -0.86	174.49	172.98	174.35	198,000
23 Aug 21	174.61000 -2.56	177.36	174.17	177.01	313,400
20 Aug 21	177.17000 +1.12	178.28	175.80	176.45	198,000
19 Aug 21	176.05000 +1.95	176.20	173.48	173.59	271,700
18 Aug 21	174.10001 +0.61	174.47	172.92	173.48	150,100
17 Aug 21	173.49001 -1.11	174.56	173.00	174.55	179,500
16 Aug 21	174.60001 +0.67	174.96	173.44	173.74	231,000
13 Aug 21	173.92999 -0.49	175.02	173.42	174.75	131,900
12 Aug 21	174.42000 +4.42	176.50	170.44	170.88	676,600
11 Aug 21	170.00000 +0.05	170.59	169.36	170.33	176,200
10 Aug 21	169.95000 +0.41	170.50	168.86	169.09	378,100
09 Aug 21	169.53999 -0.39	171.01	169.40	169.79	264,300
06 Aug 21	169.92999 -0.04	170.34	169.49	170.14	293,900
05 Aug 21	169.97000 -0.01	170.16	169.70	170.00	257,200
04 Aug 21	169.98000 +0.58	170.10	169.25	169.45	336,400
03 Aug 21	169.39999 -0.60	170.63	166.60	170.63	276,600
30 Jul 21	170.00000 +0.62	170.10	167.91	170.05	425,800
29 Jul 21	169.38000 -0.50	171.05	169.21	170.00	364,400
28 Jul 21	169.88000 +0.31	173.00	168.44	173.00	764,800
27 Jul 21	169.57001 +1.15	170.31	165.66	168.50	297,900
26 Jul 21	168.42000 -0.18	171.15	167.42	171.15	130,800
23 Jul 21	168.60001 -1.40	170.75	164.82	170.75	422,300
22 Jul 21	170.00000 +0.17	170.10	168.76	169.58	294,400
21 Jul 21	169.83000 -0.25	170.36	168.98	169.89	187,600
20 Jul 21	170.08000 +1.07	170.15	168.75	168.75	210,500
19 Jul 21	169.00999 -0.66	169.73	166.94	168.70	217,700
16 Jul 21	169.67000 +0.03	170.83	168.49	170.83	246,700
15 Jul 21	169.64000 -0.03	170.09	168.99	169.00	350,400
14 Jul 21	169.67000 -0.73	170.80	168.92	170.59	394,300
13 Jul 21	170.39999 -0.94	172.40	169.94	171.96	409,800
12 Jul 21	171.34000 -0.69	173.00	171.17	172.78	176,800
09 Jul 21	172.03000 +1.35	172.22	170.69	170.69	134,100
08 Jul 21	170.67999 -0.99	170.92	169.43	170.67	240,800
07 Jul 21	171.67000 -0.41	173.72	170.99	172.06	233,100
06 Jul 21	172.08000 +1.83	172.26	169.50	171.24	223,800
05 Jul 21	170.25000 +0.53	170.50	168.27	169.16	66,000
02 Jul 21	169.72000 +1.31	170.27	168.26	169.12	168,600
30 Jun 21	168.41000 -1.78	169.57	167.46	169.39	302,900
29 Jun 21	170.19000 -0.83	171.36	169.23	171.02	116,800
28 Jun 21	171.02000 +1.79	171.30	169.96	170.33	114,600
25 Jun 21	169.23000 +0.25	170.05	168.51	169.87	279,200
24 Jun 21	168.98000 -1.62	172.00	168.87	171.85	332,300
23 Jun 21	170.60001 -0.41	171.32	169.73	170.95	255,300
22 Jun 21	171.00999 +1.89	172.15	168.25	170.00	218,200
21 Jun 21	169.12000 +2.61	170.08	166.90	167.19	219,800
18 Jun 21	166.50999 -2.17	170.60	166.51	168.39	825,100
17 Jun 21	168.67999 -0.09	170.86	168.42	168.88	217,500
16 Jun 21	168.77000 +1.18	169.42	167.48	167.57	192,300
15 Jun 21	167.59000 -0.08	169.74	167.00	167.28	212,800
14 Jun 21	167.67000 -0.99	168.90	166.77	167.95	402,700
11 Jun 21	168.66000 -0.07	169.01	167.20	168.70	174,600
10 Jun 21	168.73000 +1.15	169.03	166.46	167.17	167,600
09 Jun 21	167.58000 -0.12	167.95	165.85	167.86	264,300
08 Jun 21	167.70000 -1.18	169.06	167.41	168.75	297,700
07 Jun 21	168.88000 -2.27	172.24	168.82	172.03	305,300
04 Jun 21	171.14999 +2.13	172.24	169.32	169.99	1,217,700
03 Jun 21	169.02000 +5.39	169.56	162.67	162.67	462,900
02 Jun 21	163.63000 +1.32	163.92	161.96	162.68	278,300
01 Jun 21	162.31000 -0.93	164.34	161.77	163.71	179,900
31 May 21	163.24001 -0.80	165.58	162.98	163.70	102,600
28 May 21	164.03999 +1.34	164.52	162.71	163.25	163,900
27 May 21	162.70000 +0.88	163.14	160.33	161.38	835,200
26 May 21	161.82001 +2.40	162.72	158.59	160.00	339,600
25 May 21	159.42000 -0.65	160.47	157.71	160.47	292,500
21 May 21	160.07001 +0.26	160.79	159.40	160.19	259,900
20 May 21	159.81000 +1.99	160.38	158.23	158.43	223,000
19 May 21	157.82001 -0.77	158.80	156.60	157.00	173,700
18 May 21	158.59000 -1.25	160.01	157.53	160.01	328,600
17 May 21	159.84000 -0.60	161.11	159.35	160.74	214,500
14 May 21	160.44000 -0.01	161.98	160.10	161.03	931,900
13 May 21	160.45000 -1.86	162.89	159.86	162.48	252,200
12 May 21	162.31000 -2.73	167.23	160.66	165.99	1,062,800
11 May 21	165.03999 -1.93	167.81	164.71	167.32	254,900
10 May 21	166.97000 +2.03	167.66	165.03	165.03	207,800
07 May 21	164.94000 +0.28	166.12	163.70	164.87	109,900
06 May 21	164.66000 +0.85	164.66	163.11	163.13	183,900
05 May 21	163.81000 -0.08	164.68	163.39	164.38	142,900
04 May 21	163.89000 -0.76	165.31	163.06	164.55	150,600
03 May 21	164.64999 +1.27	164.92	163.30	163.60	157,000
30 Apr 21	163.38000 -0.39	164.55	162.91	163.90	246,500
29 Apr 21	163.77000 +0.85	164.53	162.75	163.79	173,700
28 Apr 21	162.92000 +0.39	164.19	162.21	162.21	150,700
27 Apr 21	162.53000 -0.33	163.92	162.19	163.12	214,600
26 Apr 21	162.86000 -0.65	164.64	162.43	164.06	203,900
23 Apr 21	163.50999 +0.61	164.45	163.05	163.18	162,300
22 Apr 21	162.89999 +0.15	163.70	161.86	162.77	265,000
21 Apr 21	162.75000 +0.34	163.71	161.80	162.79	161,300
20 Apr 21	162.41000 +0.44	163.02	161.86	161.97	198,100
19 Apr 21	161.97000 -1.47	164.05	161.62	163.78	198,400
16 Apr 21	163.44000 +1.29	163.87	162.16	162.75	195,800
15 Apr 21	162.14999 +1.77	163.05	160.75	160.75	245,900
14 Apr 21	160.38000 +0.01	161.39	160.30	160.72	207,300
13 Apr 21	160.37000 +0.08	161.21	159.98	160.30	160,500
12 Apr 21	160.28999 +1.33	160.74	158.04	158.45	317,600
09 Apr 21	158.96001 +1.41	159.59	156.85	157.52	279,300
08 Apr 21	157.55000 +0.68	157.78	155.28	157.50	301,700
07 Apr 21	156.87000 +0.80	157.53	155.10	155.42	261,600
06 Apr 21	156.07001 +1.07	156.45	154.75	155.30	170,200
05 Apr 21	155.00000 -1.78	157.29	154.93	157.29	138,700
01 Apr 21	156.78000 +2.78	156.91	154.29	154.32	163,400
31 Mar 21	154.00000 -0.03	155.57	153.48	154.19	274,600
30 Mar 21	154.03000 -1.28	155.44	153.07	155.44	145,800
29 Mar 21	155.31000 +3.59	156.15	151.62	151.72	334,900
26 Mar 21	151.72000 -2.10	153.95	151.15	153.82	222,900
25 Mar 21	153.82001 +0.85	154.01	152.21	153.08	154,300
24 Mar 21	152.97000 +0.54	154.00	151.77	152.18	168,500
23 Mar 21	152.42999 +1.13	154.20	151.41	151.41	196,000
22 Mar 21	151.30000 +0.22	152.17	150.42	150.89	164,600
19 Mar 21	151.08000 +0.56	151.32	150.25	150.25	490,100
18 Mar 21	150.52000 -0.24	151.13	150.25	150.70	242,300
17 Mar 21	150.75999 -2.54	152.47	150.10	152.47	273,100
16 Mar 21	153.30000 +1.02	153.35	151.69	152.46	180,400
15 Mar 21	152.28000 -0.66	153.99	151.58	152.75	142,900
12 Mar 21	152.94000 -1.26	154.20	151.90	153.02	277,400
11 Mar 21	154.20000 +0.15	155.61	153.89	153.98	236,300
10 Mar 21	154.05000 -0.53	155.20	152.77	154.65	236,500
09 Mar 21	154.58000 +0.72	157.36	153.64	153.86	351,000
08 Mar 21	153.86000 +4.01	154.54	149.74	149.87	333,600
05 Mar 21	149.85001 +3.08	149.98	146.65	147.27	352,200
04 Mar 21	146.77000 -0.40	147.67	145.45	147.11	329,900
03 Mar 21	147.17000 +1.06	147.42	145.72	146.36	332,500
02 Mar 21	146.11000 +1.68	147.34	144.38	144.66	208,700
01 Mar 21	144.42999 +2.19	144.46	142.59	143.26	254,500
26 Feb 21	142.24001 -1.26	144.30	142.13	143.01	642,800
25 Feb 21	143.50000 +1.00	143.58	141.52	142.80	204,800
24 Feb 21	142.50000 +0.51	143.43	140.50	141.99	269,000
23 Feb 21	141.99001 -0.35	143.22	141.17	143.22	270,100
22 Feb 21	142.34000 -1.99	144.12	142.13	143.63	206,700
19 Feb 21	144.33000 -1.25	145.86	143.62	145.84	153,700
18 Feb 21	145.58000 -0.02	145.98	144.27	145.02	319,100
17 Feb 21	145.60001 -1.32	146.36	143.81	146.36	484,400
16 Feb 21	146.92000 -2.32	150.49	146.13	150.49	276,300
12 Feb 21	149.24001 -0.55	150.87	147.77	149.73	179,700
11 Feb 21	149.78999 -2.03	151.82	149.52	151.82	270,900
10 Feb 21	151.82001 +5.03	153.35	147.67	147.85	593,400
09 Feb 21	146.78999 +1.01	147.40	145.71	146.00	265,400
08 Feb 21	145.78000 -0.30	147.38	145.64	146.74	259,400
05 Feb 21	146.08000 +0.79	148.00	145.11	145.42	257,800
04 Feb 21	145.28999 +0.82	146.14	143.86	144.44	172,800
03 Feb 21	144.47000 +0.07	144.67	143.67	144.40	186,200
02 Feb 21	144.39999 +2.32	145.16	142.46	142.80	254,200
01 Feb 21	142.08000 +1.08	143.44	141.46	142.19	203,600
29 Jan 21	141.00000 -1.96	144.18	140.53	142.90	445,300
28 Jan 21	142.96001 -0.04	143.97	142.10	143.00	164,600
27 Jan 21	143.00000 -2.41	145.00	142.65	145.00	219,000
26 Jan 21	145.41000 +0.35	145.81	144.23	145.46	162,300
25 Jan 21	145.06000 -0.18	145.24	143.82	145.17	210,800
22 Jan 21	145.24001 +0.50	145.56	144.00	144.66	324,300
21 Jan 21	144.74001 +0.70	144.86	143.46	144.04	137,400
20 Jan 21	144.03999 +0.69	144.04	142.20	143.68	197,100
19 Jan 21	143.35001 -0.55	144.22	143.33	143.91	305,000
18 Jan 21	143.89999 +0.06	144.88	143.52	144.53	105,200
15 Jan 21	143.84000 +1.01	143.99	142.10	143.56	185,100
14 Jan 21	142.83000 -0.08	144.11	142.55	143.11	297,500
13 Jan 21	142.91000 -0.29	145.05	142.85	143.53	267,400
12 Jan 21	143.20000 +0.15	144.34	142.21	143.08	253,600
11 Jan 21	143.05000 -1.42	144.12	142.70	144.05	256,800
08 Jan 21	144.47000 -0.38	145.84	142.95	145.84	336,000
07 Jan 21	144.85001 -2.79	149.92	142.66	148.87	495,000
06 Jan 21	147.64000 -3.11	151.27	147.27	150.80	257,100
05 Jan 21	150.75000 +1.00	150.88	148.81	149.75	159,500
04 Jan 21	149.75000 -0.97	151.68	148.63	151.24	114,000
31 Dec 20	150.72000 +1.21	151.65	148.91	148.97	142,400
30 Dec 20	149.50999 -1.38	152.47	149.17	150.99	151,100
29 Dec 20	150.89000 -0.87	152.98	150.00	151.83	245,700
24 Dec 20	151.75999 +1.64	151.85	150.00	150.00	101,800
23 Dec 20	150.12000 -1.29	152.09	149.35	151.28	128,100
22 Dec 20	151.41000 +1.41	152.03	149.25	150.10	179,100
21 Dec 20	150.00000 +1.12	150.98	147.82	149.06	160,800
18 Dec 20	148.88000 -2.43	151.44	148.66	151.39	478,700
17 Dec 20	151.31000 +1.27	152.13	149.33	149.84	230,900
16 Dec 20	150.03999 +1.16	150.66	148.79	148.79	204,400
15 Dec 20	148.88000 -0.12	150.29	148.34	149.78	267,100
14 Dec 20	149.00000 -3.44	151.59	148.50	151.59	418,800
11 Dec 20	152.44000 -0.31	153.82	152.21	152.27	168,700
10 Dec 20	152.75000 -1.25	154.38	152.01	153.82	300,500
09 Dec 20	154.00000 -1.26	155.32	153.17	155.07	295,800
08 Dec 20	155.25999 +1.28	155.62	153.07	153.44	408,400
07 Dec 20	153.98000 -2.99	157.74	153.15	156.82	448,600
04 Dec 20	156.97000 +5.66	157.72	154.65	155.08	421,600
03 Dec 20	151.31000 +2.82	152.84	147.03	148.22	328,200
02 Dec 20	148.49001 +1.59	148.62	145.53	145.68	383,400
01 Dec 20	146.89999 +1.61	146.96	144.18	146.35	463,600
30 Nov 20	145.28999 +1.59	145.65	143.13	143.50	796,700
27 Nov 20	143.70000 -0.80	144.46	143.12	143.91	148,900
26 Nov 20	144.50000 -0.35	145.11	143.68	144.39	105,700
25 Nov 20	144.85001 -0.71	146.50	143.60	146.50	431,200
24 Nov 20	145.56000 -2.20	148.93	145.14	148.93	324,600
23 Nov 20	147.75999 -0.69	149.40	147.61	148.62	210,400
20 Nov 20	148.45000 +0.64	148.73	146.45	148.15	151,900
19 Nov 20	147.81000 +0.03	148.00	144.93	147.01	276,700
18 Nov 20	147.78000 +0.94	148.27	145.33	147.17	294,700
17 Nov 20	146.84000 +0.52	146.92	143.82	145.64	552,400
16 Nov 20	146.32001 -0.17	146.75	144.09	146.00	528,500
13 Nov 20	146.49001 +7.56	147.27	138.93	139.23	809,600
12 Nov 20	138.92999 +3.03	141.34	138.29	139.00	462,300
11 Nov 20	135.89999 +2.65	137.70	134.14	134.69	410,300
10 Nov 20	133.25000 -5.52	139.76	131.94	138.77	773,600
09 Nov 20	138.77000 -6.11	146.64	138.71	146.64	583,800
06 Nov 20	144.88000 -0.17	146.98	144.00	146.98	414,800
05 Nov 20	145.05000 -2.70	148.29	143.75	148.01	419,600
04 Nov 20	147.75000 +8.80	148.13	140.12	143.28	498,800
03 Nov 20	138.95000 +0.77	140.34	138.33	139.01	345,700
02 Nov 20	138.17999 +0.56	139.19	136.29	138.23	224,600
30 Oct 20	137.62000 -0.89	139.45	136.38	137.49	238,300
29 Oct 20	138.50999 -0.46	140.09	137.80	138.94	149,500
28 Oct 20	138.97000 -2.17	140.28	138.43	139.81	230,100
27 Oct 20	141.14000 +0.14	141.39	139.60	141.02	169,000
26 Oct 20	141.00000 -2.80	143.99	140.35	143.99	206,300
23 Oct 20	143.80000 +2.15	143.85	140.73	142.06	421,300
22 Oct 20	141.64999 -1.52	144.21	141.55	143.22	135,900
21 Oct 20	143.17000 +1.09	144.15	142.02	143.65	199,200
20 Oct 20	142.08000 +0.08	143.41	141.76	142.27	199,600
19 Oct 20	142.00000 -2.50	144.98	141.78	144.45	193,600
16 Oct 20	144.50000 +0.88	144.82	142.85	143.36	224,900
15 Oct 20	143.62000 -0.35	144.86	143.24	143.24	192,900
14 Oct 20	143.97000 -0.72	144.79	143.35	144.65	168,100
13 Oct 20	144.69000 -0.43	146.49	143.69	146.49	181,700
09 Oct 20	145.12000 +1.01	145.50	143.46	143.81	94,500
08 Oct 20	144.11000 +0.18	145.51	143.55	144.84	140,000
07 Oct 20	143.92999 +1.27	144.08	142.05	142.36	169,400
06 Oct 20	142.66000 -1.49	144.73	142.41	144.15	130,100
05 Oct 20	144.14999 +0.75	144.41	143.22	143.58	115,500
02 Oct 20	143.39999 +0.16	143.56	142.20	142.68	101,200
01 Oct 20	143.24001 +0.66	144.00	142.78	142.91	198,000
30 Sep 20	142.58000 +0.81	143.64	141.10	141.10	390,900
29 Sep 20	141.77000 -1.10	143.17	140.89	142.38	155,800
28 Sep 20	142.87000 +1.38	143.68	141.55	141.55	285,000
25 Sep 20	141.49001 +1.51	141.69	139.37	139.70	296,200
24 Sep 20	139.98000 -0.84	141.31	139.52	140.61	166,000
23 Sep 20	140.82001 -3.46	144.08	140.60	144.01	310,200
22 Sep 20	144.28000 +2.69	144.70	141.60	141.60	210,500
21 Sep 20	141.59000 +0.49	142.28	139.00	140.50	405,300
18 Sep 20	141.10001 -2.59	144.30	140.58	143.49	533,600
17 Sep 20	143.69000 +2.92	144.15	140.43	140.43	336,400
16 Sep 20	140.77000 -1.46	143.56	140.73	143.36	298,700
15 Sep 20	142.23000 +1.35	143.05	141.27	141.27	373,100
14 Sep 20	140.88000 +0.17	141.04	139.36	140.36	308,000
11 Sep 20	140.71001 +2.74	141.16	137.51	137.97	244,800
10 Sep 20	137.97000 -0.58	139.21	137.29	139.21	225,800
09 Sep 20	138.55000 +2.00	139.37	136.73	137.15	246,000
08 Sep 20	136.55000 -0.27	136.98	134.93	136.51	330,800
04 Sep 20	136.82001 -0.93	138.54	136.28	137.88	210,000
03 Sep 20	137.75000 -1.45	139.21	137.00	138.99	268,600
02 Sep 20	139.20000 -2.28	142.28	138.95	141.45	264,100
01 Sep 20	141.48000 +1.77	141.60	137.71	139.40	230,100
31 Aug 20	139.71001 -2.06	141.70	139.19	141.70	380,300
28 Aug 20	141.77000 -0.63	142.53	141.35	142.18	271,500
27 Aug 20	142.39999 -0.29	143.39	141.85	143.09	292,100
26 Aug 20	142.69000 +0.17	143.40	141.93	142.99	190,400
25 Aug 20	142.52000 +0.71	142.89	141.99	142.89	165,400
24 Aug 20	141.81000 -0.13	142.75	141.24	141.70	171,200
21 Aug 20	141.94000 +0.70	141.99	140.43	141.15	218,700
20 Aug 20	141.24001 -0.66	142.39	141.05	141.05	168,700
19 Aug 20	141.89999 -1.25	143.63	141.38	142.78	188,500
18 Aug 20	143.14999 +1.89	143.41	141.02	141.02	279,400
17 Aug 20	141.25999 -1.07	143.97	140.73	142.23	244,300
14 Aug 20	142.33000 -0.15	144.22	141.01	141.51	241,400
13 Aug 20	142.48000 +0.97	142.74	141.02	141.22	125,500
12 Aug 20	141.50999 -2.22	144.33	141.36	143.84	361,000
11 Aug 20	143.73000 +0.30	144.60	142.69	143.76	200,000
10 Aug 20	143.42999 -1.47	145.25	143.17	145.24	179,300
07 Aug 20	144.89999 -1.61	147.14	144.50	146.45	190,300
06 Aug 20	146.50999 +2.24	146.79	144.50	144.50	198,600
05 Aug 20	144.27000 -0.78	146.57	143.39	145.15	196,400
04 Aug 20	145.05000 -1.19	147.81	142.80	146.84	351,700
31 Jul 20	146.24001 -0.77	147.71	144.50	147.00	240,700
30 Jul 20	147.00999 +3.73	147.23	140.35	143.16	344,700
29 Jul 20	143.28000 +4.18	147.77	142.57	147.77	327,900
28 Jul 20	139.10001 -1.47	140.72	138.90	140.45	257,300
27 Jul 20	140.57001 +3.21	140.69	136.62	137.18	209,700
24 Jul 20	137.36000 -0.26	137.99	136.77	137.63	139,300
23 Jul 20	137.62000 -0.80	139.11	137.27	138.21	286,800
22 Jul 20	138.42000 +1.38	138.65	137.00	137.16	122,300
21 Jul 20	137.03999 -2.30	139.80	136.85	139.80	201,900
20 Jul 20	139.34000 -0.54	140.18	138.49	139.43	153,400
17 Jul 20	139.88000 +1.24	140.16	138.71	138.71	212,500
16 Jul 20	138.64000 -1.14	140.04	137.54	140.00	251,100
15 Jul 20	139.78000 +2.44	140.66	137.36	137.36	414,200
14 Jul 20	137.34000 +3.97	137.67	131.70	132.90	366,800
13 Jul 20	133.37000 +1.62	133.80	130.16	131.75	217,500
10 Jul 20	131.75000 +1.01	132.06	129.61	130.74	232,200
09 Jul 20	130.74001 +0.18	131.50	128.88	129.87	323,000
08 Jul 20	130.56000 +1.50	130.98	129.11	129.51	372,100
07 Jul 20	129.06000 -1.29	130.98	128.83	129.57	306,900
06 Jul 20	130.35001 +0.75	131.11	129.16	129.60	474,400
03 Jul 20	129.60001 +0.29	129.72	128.61	129.38	53,800
02 Jul 20	129.31000 +0.10	130.53	128.72	128.76	339,900
30 Jun 20	129.21001 +1.15	129.74	128.06	128.07	354,100
29 Jun 20	128.06000 +0.96	129.08	126.65	127.81	317,100
26 Jun 20	127.10000 -3.30	130.78	127.10	130.51	448,100
25 Jun 20	130.39999 +0.27	131.20	129.50	130.00	353,600
24 Jun 20	130.13000 -2.05	132.12	129.18	132.05	422,100
23 Jun 20	132.17999 +0.06	135.62	131.80	133.59	400,200
22 Jun 20	132.12000 -2.07	133.89	132.12	133.89	558,800
19 Jun 20	134.19000 +1.35	134.68	132.43	133.60	788,800
18 Jun 20	132.84000 +1.13	133.99	130.77	130.77	166,100
17 Jun 20	131.71001 -0.46	132.95	131.01	132.95	356,000
16 Jun 20	132.17000 +1.12	133.64	130.41	133.62	350,000
15 Jun 20	131.05000 +0.01	132.23	128.65	130.00	210,000
12 Jun 20	131.03999 +1.00	132.16	129.51	131.60	264,800
11 Jun 20	130.03999 -3.38	133.51	129.87	131.89	1,315,700
10 Jun 20	133.42000 +0.27	134.31	132.00	133.11	296,500
09 Jun 20	133.14999 -0.52	134.00	131.47	133.26	333,200
08 Jun 20	133.67000 -0.20	133.96	130.07	133.94	495,000
05 Jun 20	133.87000 +1.47	134.78	132.00	134.78	253,400
04 Jun 20	132.39999 -0.85	134.04	132.14	133.51	403,400
03 Jun 20	133.25000 +1.13	134.39	132.72	132.72	317,900
02 Jun 20	132.12000 +1.55	132.20	128.16	131.23	390,300
01 Jun 20	130.57001 -0.87	132.86	129.35	131.15	229,000
29 May 20	131.44000 -1.59	132.85	129.23	132.35	938,600
28 May 20	133.03000 +5.53	134.01	127.01	128.25	515,100
27 May 20	127.50000 -0.22	128.29	126.46	127.99	627,500
26 May 20	127.72000 +0.32	129.74	123.78	128.76	626,900
25 May 20	127.40000 +1.05	128.22	126.36	126.75	81,400
22 May 20	126.35000 -0.55	127.92	125.75	126.90	427,000
21 May 20	126.90000 -2.08	130.24	125.21	129.87	636,600
20 May 20	128.98000 -3.98	134.41	127.47	134.38	593,100
19 May 20	132.96001 +0.08	136.60	132.65	136.50	356,800
15 May 20	132.88000 +0.66	134.09	130.89	131.82	302,300
14 May 20	132.22000 -0.25	133.01	127.65	131.72	355,300
13 May 20	132.47000 -4.71	138.46	132.13	137.70	301,000
12 May 20	137.17999 -2.79	140.68	137.15	140.36	406,100
11 May 20	139.97000 +1.93	140.95	137.76	138.13	235,700
08 May 20	138.03999 +2.46	138.35	136.10	137.00	257,200
07 May 20	135.58000 +0.94	137.05	135.28	136.39	262,000
06 May 20	134.64000 +0.64	138.92	132.98	137.50	507,300
05 May 20	134.00000 +1.50	135.41	132.86	133.61	379,400
04 May 20	132.50000 +0.70	133.07	130.77	131.79	205,800
01 May 20	131.80000 -0.67	133.47	129.27	131.74	252,100
30 Apr 20	132.47000 -3.28	135.56	132.08	134.11	420,800
29 Apr 20	135.75000 +1.59	136.40	133.90	135.35	241,800
28 Apr 20	134.16000 +0.97	135.19	132.30	134.55	366,900
27 Apr 20	133.19000 +0.58	135.38	130.50	134.40	317,800
24 Apr 20	132.61000 -0.05	134.88	130.81	133.16	319,500
23 Apr 20	132.66000 +0.93	133.64	130.60	131.70	265,100
22 Apr 20	131.73000 +1.56	133.24	131.00	132.53	314,600
21 Apr 20	130.17000 -5.83	134.87	130.17	132.80	566,000
20 Apr 20	136.00000 -0.35	137.50	131.51	135.00	360,000
17 Apr 20	136.35001 -0.21	138.41	134.01	138.41	384,900
16 Apr 20	136.56000 -2.14	139.65	134.78	139.65	422,900
15 Apr 20	138.70000 -3.91	141.58	137.26	139.97	359,400
14 Apr 20	142.61000 +3.70	142.85	139.48	140.03	344,200
13 Apr 20	138.91000 -1.64	140.10	137.24	139.20	382,800
09 Apr 20	140.55000 +2.34	143.10	137.39	139.02	455,300
08 Apr 20	138.21001 +1.21	139.50	136.53	137.07	421,400
07 Apr 20	137.00000 +2.58	140.45	135.09	136.95	417,900
06 Apr 20	134.42000 +6.30	134.86	129.42	132.51	443,000
03 Apr 20	128.12000 -3.92	132.91	126.15	131.47	489,800
02 Apr 20	132.03999 +13.73	134.34	118.65	118.65	917,000
01 Apr 20	118.31000 -3.32	120.73	117.54	117.73	303,400
31 Mar 20	121.63000 +6.11	122.45	115.53	115.76	778,300
30 Mar 20	115.52000 -1.47	118.04	112.52	117.86	614,400
27 Mar 20	116.99000 -2.16	121.59	114.50	116.39	555,600
26 Mar 20	119.15000 +0.00	119.93	115.81	119.15	652,700
25 Mar 20	119.15000 +3.48	124.72	113.61	115.91	569,400
24 Mar 20	115.67000 +7.26	117.85	110.42	114.00	607,800
23 Mar 20	108.41000 -4.59	115.63	106.45	110.97	644,800
20 Mar 20	113.00000 -8.78	123.32	112.31	123.32	916,300
19 Mar 20	121.78000 +12.79	123.28	106.01	107.94	665,100
18 Mar 20	108.99000 -6.43	112.51	104.81	112.51	935,400
17 Mar 20	115.42000 -5.07	124.70	113.96	122.00	897,600
16 Mar 20	120.49000 -9.26	125.46	112.00	112.00	687,500
13 Mar 20	129.75000 +7.96	129.75	121.78	123.42	1,041,400
12 Mar 20	121.79000 -10.09	130.00	107.00	112.91	1,185,100
11 Mar 20	131.88000 -6.43	137.96	130.89	136.04	860,100
10 Mar 20	138.31000 +1.07	141.21	136.10	140.55	1,259,200
09 Mar 20	137.24001 -13.58	146.79	136.48	138.55	1,061,300
06 Mar 20	150.82001 -6.40	155.65	148.18	154.76	708,000
05 Mar 20	157.22000 +0.30	157.65	154.24	155.15	499,400
04 Mar 20	156.92000 +5.88	157.28	152.44	152.65	347,400
03 Mar 20	151.03999 +1.73	153.38	150.00	150.50	551,700
02 Mar 20	149.31000 +3.82	149.31	143.61	145.97	525,000
28 Feb 20	145.49001 -2.28	146.65	140.86	144.15	680,800
27 Feb 20	147.77000 -3.08	149.50	145.19	149.50	194,800
26 Feb 20	150.85001 -0.92	153.99	150.53	151.54	261,300
25 Feb 20	151.77000 -1.35	153.87	151.19	153.25	395,200
24 Feb 20	153.12000 -0.48	153.80	150.63	151.90	174,700
21 Feb 20	153.60001 -1.11	155.48	153.52	154.64	216,100
20 Feb 20	154.71001 +1.69	155.01	152.38	152.70	237,600
19 Feb 20	153.02000 -0.22	153.61	152.62	153.61	136,600
18 Feb 20	153.24001 +0.50	154.79	150.29	154.79	332,200
14 Feb 20	152.74001 +1.50	153.04	150.73	151.46	331,300
13 Feb 20	151.24001 -0.55	151.96	150.96	151.56	248,600
12 Feb 20	151.78999 -0.57	152.90	150.93	152.81	479,400
11 Feb 20	152.36000 -0.03	153.37	151.60	152.82	160,000
10 Feb 20	152.39000 -0.77	153.56	152.33	152.53	215,200
07 Feb 20	153.16000 -0.28	154.27	152.80	153.27	307,100
06 Feb 20	153.44000 +2.27	154.30	152.35	152.35	352,800
05 Feb 20	151.17000 +5.41	155.12	150.23	150.23	506,800
04 Feb 20	145.75999 +1.31	145.98	144.82	145.11	295,400
03 Feb 20	144.45000 +1.08	145.30	143.58	143.97	204,200
31 Jan 20	143.37000 +0.49	143.87	142.27	143.00	287,500
30 Jan 20	142.88000 +0.21	143.28	142.44	142.45	270,400
29 Jan 20	142.67000 +0.79	143.31	140.82	142.26	167,900
28 Jan 20	141.88000 -0.37	143.59	141.82	142.41	259,600
27 Jan 20	142.25000 -0.04	142.50	140.77	141.64	189,500
24 Jan 20	142.28999 -0.05	143.09	141.36	142.47	210,600
23 Jan 20	142.34000 -0.54	142.95	141.57	142.95	265,700
22 Jan 20	142.88000 -0.59	143.75	142.69	143.60	241,200
21 Jan 20	143.47000 +0.72	143.81	142.40	142.42	286,600
20 Jan 20	142.75000 -0.79	143.58	142.41	143.58	110,100
17 Jan 20	143.53999 -0.61	145.01	143.49	144.34	264,000
16 Jan 20	144.14999 +1.04	144.24	142.83	143.36	177,700
15 Jan 20	143.11000 +0.00	144.01	142.82	143.11	232,400
14 Jan 20	143.11000 -1.20	144.32	142.83	144.29	248,200
13 Jan 20	144.31000 +0.11	144.53	143.69	144.07	232,000
10 Jan 20	144.20000 +0.08	146.46	143.38	144.23	155,400
09 Jan 20	144.12000 +0.09	145.66	143.53	143.78	321,700
08 Jan 20	144.03000 +0.61	144.87	143.23	143.25	242,800
07 Jan 20	143.42000 +1.09	143.73	141.95	142.38	150,800
06 Jan 20	142.33000 +0.05	142.43	141.21	141.97	109,000
03 Jan 20	142.28000 +0.87	142.32	140.30	140.99	240,100
02 Jan 20	141.41000 +0.99	141.46	140.19	140.65	211,300
31 Dec 19	140.42000 -0.47	140.84	139.76	140.58	163,000
30 Dec 19	140.89000 +0.22	140.96	140.09	140.73	167,400
27 Dec 19	140.67000 +0.65	140.71	139.96	140.25	150,800
24 Dec 19	140.02000 -0.07	140.25	139.42	140.03	68,900
23 Dec 19	140.09000 +0.10	140.25	139.61	140.25	179,500
20 Dec 19	139.99001 +0.79	140.29	138.98	139.08	445,800
19 Dec 19	139.20000 -0.08	139.60	138.33	139.60	160,300
18 Dec 19	139.28000 +0.21	139.65	138.86	138.99	413,600
17 Dec 19	139.07001 +1.05	139.54	137.69	138.50	273,100
16 Dec 19	138.02000 +1.23	138.68	136.67	137.05	210,600
13 Dec 19	136.78999 -0.21	137.49	135.85	136.25	182,000
12 Dec 19	137.00000 +0.86	137.13	135.81	136.25	314,000
11 Dec 19	136.14000 +0.33	137.64	135.88	136.26	209,300
10 Dec 19	135.81000 -1.59	137.37	135.67	137.13	276,000
09 Dec 19	137.39999 +1.02	137.51	136.01	136.51	196,300
06 Dec 19	136.38000 -0.05	137.93	136.12	136.19	1,154,300
05 Dec 19	136.42999 +1.38	136.56	134.48	135.14	159,900
04 Dec 19	135.05000 -0.69	136.03	134.42	135.93	273,100
03 Dec 19	135.74001 -0.33	136.26	134.60	135.99	259,400
02 Dec 19	136.07001 -0.90	138.49	136.02	137.26	238,400
29 Nov 19	136.97000 -0.81	138.02	136.64	137.87	159,000
28 Nov 19	137.78000 +0.26	138.04	137.35	138.04	53,500
27 Nov 19	137.52000 +0.11	138.55	137.05	137.35	252,100
26 Nov 19	137.41000 +1.19	137.45	135.41	136.15	413,700
25 Nov 19	136.22000 +0.30	137.03	135.07	136.31	330,300
22 Nov 19	135.92000 -1.13	137.61	135.81	137.61	270,100
21 Nov 19	137.05000 +1.21	138.50	135.59	138.07	356,600
20 Nov 19	135.84000 +0.94	136.10	134.30	134.94	457,800
19 Nov 19	134.89999 -0.82	136.30	134.09	135.40	337,300
18 Nov 19	135.72000 +0.55	135.96	134.59	134.87	207,700
15 Nov 19	135.17000 -0.38	136.16	134.30	135.79	181,400
14 Nov 19	135.55000 +0.39	135.91	134.80	135.74	158,000
13 Nov 19	135.16000 +0.13	136.44	135.00	135.00	261,900
12 Nov 19	135.03000 -0.76	136.44	135.02	136.04	260,900
11 Nov 19	135.78999 -1.42	137.14	135.41	136.82	160,200
08 Nov 19	137.21001 -1.14	139.06	136.30	138.15	241,100
07 Nov 19	138.35001 +0.09	139.61	136.59	138.23	446,600
06 Nov 19	138.25999 +5.17	139.99	133.99	134.91	826,100
05 Nov 19	133.09000 +0.07	133.95	132.72	132.96	251,900
04 Nov 19	133.02000 -1.38	134.87	132.80	134.40	284,500
01 Nov 19	134.39999 -1.50	136.96	134.04	136.25	232,400
31 Oct 19	135.89999 +1.97	136.05	133.45	133.94	331,100
30 Oct 19	133.92999 +0.87	134.41	133.08	133.48	173,400
29 Oct 19	133.06000 +1.15	133.81	131.68	131.91	370,400
28 Oct 19	131.91000 -0.69	133.37	131.64	133.04	207,400
25 Oct 19	132.60001 -0.41	133.46	132.34	133.46	224,400
24 Oct 19	133.00999 -0.91	134.24	132.86	134.05	224,400
23 Oct 19	133.92000 -0.15	134.81	133.30	133.98	178,700
22 Oct 19	134.07001 -0.89	136.49	133.96	135.25	144,500
21 Oct 19	134.96001 -0.61	135.62	134.60	135.58	193,500
18 Oct 19	135.57001 -0.46	136.54	135.01	136.50	235,000
17 Oct 19	136.03000 +1.37	136.95	134.54	134.66	291,700
16 Oct 19	134.66000 -0.24	135.12	134.22	135.00	159,900
15 Oct 19	134.89999 +0.48	135.78	134.26	135.16	310,400
11 Oct 19	134.42000 -1.90	136.97	134.30	136.94	201,600
10 Oct 19	136.32001 +0.61	137.76	135.51	135.77	229,400
09 Oct 19	135.71001 +1.22	135.88	134.49	134.88	240,300
08 Oct 19	134.49001 -0.33	135.07	133.15	134.45	178,900
07 Oct 19	134.82001 -0.14	135.89	134.54	134.60	126,100
04 Oct 19	134.96001 +1.49	135.32	133.52	133.52	165,900
03 Oct 19	133.47000 +0.48	134.20	132.15	132.94	162,500
02 Oct 19	132.99001 -0.34	134.22	132.10	132.99	172,300
01 Oct 19	133.33000 -0.01	134.13	132.67	133.64	225,700
30 Sep 19	133.34000 -0.34	134.36	133.04	133.66	186,400
27 Sep 19	133.67999 -0.29	134.68	133.14	134.04	228,700
26 Sep 19	133.97000 +1.56	134.25	132.54	132.54	220,400
25 Sep 19	132.41000 +0.09	132.83	131.77	131.77	142,100
24 Sep 19	132.32001 +0.82	132.75	131.08	131.55	203,600
23 Sep 19	131.50000 +0.18	131.58	130.82	131.32	114,500
20 Sep 19	131.32001 +0.19	131.69	130.81	130.81	288,800
19 Sep 19	131.13000 +0.36	131.80	130.45	130.95	142,100
18 Sep 19	130.77000 -0.20	131.32	130.17	130.97	146,800
17 Sep 19	130.97000 +0.97	130.97	129.90	130.15	197,900
16 Sep 19	130.00000 -0.96	130.97	129.90	130.19	161,300
13 Sep 19	130.96001 +1.12	131.62	129.05	129.16	235,200
12 Sep 19	129.84000 +0.17	130.68	129.30	129.30	259,700
11 Sep 19	129.67000 +0.03	130.54	128.99	129.72	167,500
10 Sep 19	129.64000 -0.77	130.68	129.30	130.68	271,800
09 Sep 19	130.41000 +0.74	130.93	129.72	129.72	237,400
06 Sep 19	129.67000 +0.28	130.38	129.00	129.42	266,600
05 Sep 19	129.39000 -0.10	130.10	129.12	129.59	150,500
04 Sep 19	129.49001 +0.56	129.60	128.62	129.10	112,200
03 Sep 19	128.92999 -1.19	130.07	128.18	129.76	254,700
30 Aug 19	130.12000 +0.44	130.58	129.31	129.90	280,600
29 Aug 19	129.67999 -0.30	130.57	129.57	130.17	178,500
28 Aug 19	129.98000 -0.23	130.07	128.08	129.83	319,800
27 Aug 19	130.21001 +2.79	130.31	127.69	127.89	374,000
26 Aug 19	127.42000 +1.66	127.73	125.45	125.91	390,200
23 Aug 19	125.76000 -1.70	128.23	125.47	127.51	279,700
22 Aug 19	127.46000 +0.77	127.59	126.03	126.70	271,500
21 Aug 19	126.69000 +0.46	126.90	125.96	125.96	133,800
20 Aug 19	126.23000 -0.59	126.77	125.58	126.48	258,600
19 Aug 19	126.82000 +2.30	127.15	125.06	125.26	293,400
16 Aug 19	124.52000 +0.38	124.72	121.50	122.44	768,200
15 Aug 19	124.14000 +0.36	125.29	123.78	123.83	281,300
14 Aug 19	123.78000 -1.49	124.95	123.37	124.65	324,500
13 Aug 19	125.27000 -0.24	126.25	124.85	124.85	139,900
12 Aug 19	125.51000 -0.44	126.40	124.98	126.22	213,000
09 Aug 19	125.95000 +0.60	126.45	125.45	125.48	264,900
08 Aug 19	125.35000 +0.86	126.07	124.46	124.48	311,000
07 Aug 19	124.49000 +0.53	124.71	121.76	121.77	211,100
06 Aug 19	123.96000 +0.04	124.29	120.27	123.90	326,100
02 Aug 19	123.92000 +1.24	124.62	122.01	124.60	263,900
01 Aug 19	122.68000 -0.34	123.34	121.52	122.22	385,600
31 Jul 19	123.02000 -2.43	123.09	118.75	122.42	1,103,700
30 Jul 19	125.45000 -0.16	126.46	124.84	125.29	133,200
29 Jul 19	125.61000 +0.01	126.18	125.01	125.63	146,000
26 Jul 19	125.60000 +1.84	126.70	123.01	123.70	339,700
25 Jul 19	123.76000 -0.69	124.73	123.11	124.60	147,100
24 Jul 19	124.45000 +0.32	124.56	122.83	123.99	212,400
23 Jul 19	124.13000 +0.10	124.54	123.20	124.16	164,100
22 Jul 19	124.03000 -0.68	124.27	122.81	123.85	164,100
19 Jul 19	124.71000 -1.01	126.20	124.32	126.19	165,200
18 Jul 19	125.72000 -0.26	126.33	125.50	125.68	188,000
17 Jul 19	125.98000 -0.02	127.27	125.82	125.82	153,900
16 Jul 19	126.00000 -0.54	126.72	125.63	126.21	211,200
15 Jul 19	126.54000 +0.24	126.67	125.54	126.19	202,000
12 Jul 19	126.30000 -0.04	126.80	125.56	126.11	274,500
11 Jul 19	126.34000 -0.21	127.08	126.15	126.47	366,000
10 Jul 19	126.55000 +0.32	127.23	125.10	126.26	499,400
09 Jul 19	126.23000 +1.96	126.40	124.26	124.26	311,600
08 Jul 19	124.27000 +0.14	124.56	123.36	123.83	387,900
05 Jul 19	124.13000 +0.63	124.16	122.58	123.20	134,900
04 Jul 19	123.50000 -0.12	123.70	122.90	123.60	61,200
03 Jul 19	123.62000 +0.81	124.61	123.00	123.00	123,900
02 Jul 19	122.81000 +1.79	123.37	121.61	121.85	271,200
28 Jun 19	121.02000 +0.15	121.46	120.35	121.01	268,200
27 Jun 19	120.87000 +0.73	121.03	120.05	120.26	222,500
26 Jun 19	120.14000 -1.87	122.24	119.81	122.24	272,000
25 Jun 19	122.01000 -0.87	122.95	121.91	122.91	189,300
24 Jun 19	122.88000 +0.07	123.98	122.81	123.29	168,100
21 Jun 19	122.81000 -0.61	124.32	122.75	123.14	425,000
20 Jun 19	123.42000 +0.21	123.68	121.98	123.68	171,500
19 Jun 19	123.21000 +0.41	123.84	122.27	122.72	233,400
18 Jun 19	122.80000 +2.53	123.93	117.45	120.89	465,500
17 Jun 19	120.27000 -0.04	120.80	119.92	120.32	291,000
14 Jun 19	120.31000 +1.73	120.90	118.04	118.04	362,200
13 Jun 19	118.58000 -0.28	118.62	117.42	117.78	234,200
12 Jun 19	118.86000 -0.40	119.54	118.00	118.70	256,900
11 Jun 19	119.26000 -0.12	120.50	118.87	119.71	322,600
10 Jun 19	119.38000 +0.71	119.62	118.08	118.97	242,100
07 Jun 19	118.67000 +0.64	119.04	117.37	117.68	216,200
06 Jun 19	118.03000 +1.14	118.64	116.50	116.64	255,600
05 Jun 19	116.89000 +0.78	117.04	115.97	116.78	497,000
04 Jun 19	116.11000 -0.81	117.81	115.56	116.71	244,300
03 Jun 19	116.92000 +0.71	117.44	116.05	116.49	184,400
31 May 19	116.21000 -0.38	117.28	115.78	116.31	270,900
30 May 19	116.59000 -0.16	117.67	115.97	116.90	212,700
29 May 19	116.75000 +0.31	117.94	116.35	116.78	367,600
28 May 19	116.44000 -2.08	118.80	116.44	118.35	703,400
27 May 19	118.52000 +0.75	118.52	117.01	118.02	112,300
24 May 19	117.77000 -0.70	119.40	117.75	118.44	206,700
23 May 19	118.47000 +0.77	118.48	116.90	117.43	335,400
22 May 19	117.70000 +0.70	118.16	116.58	116.95	278,200
21 May 19	117.00000 +0.78	117.51	115.38	116.06	324,800
17 May 19	116.22000 -0.07	116.86	115.75	116.24	140,300
16 May 19	116.29000 +0.43	116.66	115.69	115.74	231,400
15 May 19	115.86000 +0.13	116.46	115.49	115.70	273,800
14 May 19	115.73000 +0.98	116.14	114.21	114.85	415,500
13 May 19	114.75000 +0.84	115.26	113.43	113.43	342,900
10 May 19	113.91000 +1.44	115.96	112.12	112.26	471,500
09 May 19	112.47000 +1.43	112.69	110.11	111.07	374,900
08 May 19	111.04000 +2.75	111.86	108.99	108.99	478,200
07 May 19	108.29000 -1.01	109.44	107.81	109.08	183,000
06 May 19	109.30000 +0.06	109.30	107.55	108.95	226,300
03 May 19	109.24000 +0.50	109.38	108.34	108.79	210,200
02 May 19	108.74000 -0.75	109.27	108.26	109.13	178,100
01 May 19	109.49000 -0.12	109.95	108.84	109.62	180,900
30 Apr 19	109.61000 +0.70	109.65	108.11	108.99	564,500
29 Apr 19	108.91000 -0.42	109.74	108.50	109.74	193,000
26 Apr 19	109.33000 +1.00	109.58	108.24	108.24	306,100
25 Apr 19	108.33000 +0.70	108.95	107.00	107.76	253,000
24 Apr 19	107.63000 -1.64	108.73	107.06	108.27	733,500
23 Apr 19	109.27000 -0.94	110.31	108.65	109.79	286,500
22 Apr 19	110.21000 -0.86	110.99	109.75	110.99	126,100
18 Apr 19	111.07000 +0.26	111.74	110.70	111.28	175,200
17 Apr 19	110.81000 +0.00	111.08	109.77	110.84	188,200
16 Apr 19	110.81000 -0.30	111.80	110.66	110.95	133,200
15 Apr 19	111.11000 +0.32	111.14	110.41	111.01	81,900
12 Apr 19	110.79000 +0.19	111.26	110.70	110.90	160,200
11 Apr 19	110.60000 +0.01	111.22	110.38	110.59	176,300
10 Apr 19	110.59000 -0.28	110.85	110.06	110.52	230,600
09 Apr 19	110.87000 -1.86	112.35	109.90	112.35	323,400
08 Apr 19	112.73000 -0.40	113.00	111.71	112.97	213,600
05 Apr 19	113.13000 +0.06	113.30	112.56	113.00	243,000
04 Apr 19	113.07000 -0.02	113.47	112.68	113.16	187,000
03 Apr 19	113.09000 +0.30	113.22	112.09	112.80	260,300
02 Apr 19	112.79000 -0.10	113.11	112.21	112.73	217,700
01 Apr 19	112.89000 -0.19	113.30	112.47	112.52	185,800
29 Mar 19	113.08000 +0.28	114.13	112.56	113.23	430,300
28 Mar 19	112.80000 +0.85	113.53	111.02	111.93	280,200
27 Mar 19	111.95000 +0.32	113.21	111.52	111.70	300,300
26 Mar 19	111.63000 +1.57	111.83	109.63	110.26	266,900
25 Mar 19	110.06000 +0.78	110.29	108.95	109.09	158,000
22 Mar 19	109.28000 +0.60	110.48	108.18	108.38	566,500
21 Mar 19	108.68000 +0.21	109.11	107.80	108.47	168,700
20 Mar 19	108.47000 -1.04	110.15	107.91	109.87	265,200
19 Mar 19	109.51000 -0.41	110.52	109.50	109.92	161,700
18 Mar 19	109.92000 +0.39	109.92	109.00	109.40	150,700
15 Mar 19	109.53000 +0.53	109.98	108.77	108.79	301,400
14 Mar 19	109.00000 -1.88	110.32	108.28	110.00	232,600
13 Mar 19	110.88000 +0.34	111.63	110.17	110.87	357,500
12 Mar 19	110.54000 +0.19	111.00	109.90	110.34	154,700
11 Mar 19	110.35000 +1.27	110.59	109.36	109.36	130,600
08 Mar 19	109.08000 -0.38	109.96	108.80	109.29	143,100
07 Mar 19	109.46000 -0.23	109.80	108.59	109.80	203,000
06 Mar 19	109.69000 +0.36	110.08	109.01	109.41	247,300
05 Mar 19	109.33000 -0.20	109.82	108.86	109.56	188,900
04 Mar 19	109.53000 -0.05	110.56	109.24	110.56	205,500
01 Mar 19	109.58000 -0.42	111.28	109.52	110.20	217,200
28 Feb 19	110.00000 +0.38	110.25	108.85	109.67	362,600
27 Feb 19	109.62000 -0.88	110.65	109.43	110.61	263,900
26 Feb 19	110.50000 -0.39	112.11	110.36	111.00	284,300
25 Feb 19	110.89000 +0.17	111.42	110.46	110.89	186,100
22 Feb 19	110.72000 -0.11	111.80	110.05	110.99	228,600
21 Feb 19	110.83000 -0.10	111.47	110.71	111.25	349,800
20 Feb 19	110.93000 -0.23	111.75	110.93	111.37	175,000
19 Feb 19	111.16000 +1.95	111.77	109.62	109.86	271,300
15 Feb 19	109.21000 +0.21	110.24	108.85	109.49	208,300
14 Feb 19	109.00000 -0.03	110.06	108.52	109.20	216,000
13 Feb 19	109.03000 -1.31	110.99	108.93	110.72	227,800
12 Feb 19	110.34000 +0.43	111.48	110.07	110.15	272,500
11 Feb 19	109.91000 -1.51	111.99	109.34	111.99	437,100
08 Feb 19	111.42000 +0.43	113.40	110.29	110.82	407,400
07 Feb 19	110.99000 +2.56	111.30	107.60	108.46	408,100
06 Feb 19	108.43000 +3.85	110.91	106.67	106.93	717,800
05 Feb 19	104.58000 +0.08	104.87	103.41	104.45	323,300
04 Feb 19	104.50000 -0.29	105.50	104.25	105.50	252,000
01 Feb 19	104.79000 +0.93	105.07	103.63	103.79	254,100
31 Jan 19	103.86000 +0.60	103.87	102.61	103.25	240,200
30 Jan 19	103.26000 +0.24	103.73	102.64	103.00	202,100
29 Jan 19	103.02000 +0.79	103.38	102.46	102.46	247,900
28 Jan 19	102.23000 -0.46	103.48	102.17	102.57	148,200
25 Jan 19	102.69000 -1.02	103.76	102.18	103.76	190,200
24 Jan 19	103.71000 -0.01	103.93	102.32	103.22	341,600
23 Jan 19	103.72000 +0.55	103.72	102.76	102.90	207,900
22 Jan 19	103.17000 +0.24	103.62	101.99	103.00	382,500
21 Jan 19	102.93000 -0.14	103.29	102.45	103.29	41,800
18 Jan 19	103.07000 +0.40	103.26	102.33	102.87	227,000
17 Jan 19	102.67000 +1.44	103.21	101.26	101.42	205,800
16 Jan 19	101.23000 +0.23	102.03	100.50	101.43	221,900
15 Jan 19	101.00000 -0.80	101.42	99.61	101.26	218,800
14 Jan 19	101.80000 +1.27	102.25	100.00	100.61	189,600
11 Jan 19	100.53000 -0.06	101.02	99.96	100.55	159,700
10 Jan 19	100.59000 +0.11	100.95	99.82	100.06	235,300
09 Jan 19	100.48000 +0.72	101.30	99.89	99.95	357,800
08 Jan 19	99.76000 +1.38	100.03	98.40	98.54	319,100
07 Jan 19	98.38000 -0.11	98.59	96.37	98.59	228,000
04 Jan 19	98.49000 +0.82	98.70	97.95	98.40	236,300
03 Jan 19	97.67000 -1.19	98.70	96.73	98.35	162,500
02 Jan 19	98.86000 -0.33	99.03	98.20	98.71	188,100
31 Dec 18	99.19000 +0.79	99.47	98.55	98.68	137,300
28 Dec 18	98.40000 +0.70	98.68	97.70	97.70	242,000
27 Dec 18	97.70000 +1.59	98.36	97.25	97.41	201,300
24 Dec 18	96.11000 -0.40	96.77	95.75	96.17	108,500
21 Dec 18	96.51000 -1.37	98.61	96.17	98.08	474,600
20 Dec 18	97.88000 -0.86	99.31	97.66	98.74	194,600
19 Dec 18	98.74000 -0.48	99.98	98.59	99.22	318,400
18 Dec 18	99.22000 +1.40	99.50	98.16	98.16	295,700
17 Dec 18	97.82000 -1.76	99.66	97.07	99.22	302,200
14 Dec 18	99.58000 -0.10	100.36	98.87	99.21	213,000
13 Dec 18	99.68000 -1.77	101.38	99.13	101.25	271,000
12 Dec 18	101.45000 +1.01	102.12	99.64	100.60	335,600
11 Dec 18	100.44000 -1.06	101.86	100.40	101.75	170,200
10 Dec 18	101.50000 +1.19	101.65	99.03	100.22	225,600
07 Dec 18	100.31000 -1.10	102.40	100.25	101.49	223,700
06 Dec 18	101.41000 -1.76	103.05	99.87	102.03	338,600
05 Dec 18	103.17000 +0.01	103.18	101.87	102.85	151,800
04 Dec 18	103.16000 -1.48	104.80	102.85	104.53	138,100
03 Dec 18	104.64000 -1.73	106.81	104.15	106.46	260,100
30 Nov 18	106.37000 +2.83	106.94	103.41	103.87	494,800
29 Nov 18	103.54000 +0.10	103.81	102.90	103.59	101,600
28 Nov 18	103.44000 +1.05	103.66	102.73	102.73	229,700
27 Nov 18	102.39000 -0.41	103.00	101.53	102.88	131,000
26 Nov 18	102.80000 +0.30	103.10	102.49	102.93	195,600
23 Nov 18	102.50000 +0.64	102.68	101.45	101.50	155,000
22 Nov 18	101.86000 -0.59	102.80	101.65	102.78	58,400
21 Nov 18	102.45000 -0.08	103.00	101.77	102.63	164,100
20 Nov 18	102.53000 -0.68	103.21	101.87	102.98	141,100
19 Nov 18	103.21000 -2.08	105.40	102.57	104.94	290,200
16 Nov 18	105.29000 -0.33	105.87	104.96	105.32	131,900
15 Nov 18	105.62000 +0.33	106.12	104.82	105.20	197,300
14 Nov 18	105.29000 +0.59	106.25	104.65	105.23	209,300
13 Nov 18	104.70000 -0.41	105.42	104.58	105.02	209,000
12 Nov 18	105.11000 +0.07	105.72	104.40	104.86	179,900
09 Nov 18	105.04000 +1.04	105.29	103.57	103.98	278,300
08 Nov 18	104.00000 -0.09	104.22	100.49	104.22	531,800
07 Nov 18	104.09000 -0.77	107.10	103.06	106.66	315,400
06 Nov 18	104.86000 +0.12	105.11	103.84	104.76	186,800
05 Nov 18	104.74000 +1.00	105.28	103.73	103.73	179,100
02 Nov 18	103.74000 -0.63	105.11	103.48	104.52	320,000
01 Nov 18	104.37000 +0.36	105.24	103.49	104.10	344,900
31 Oct 18	104.01000 +2.65	104.73	101.65	101.65	409,300
30 Oct 18	101.36000 +0.32	101.58	100.55	101.07	226,800
29 Oct 18	101.04000 +0.41	101.45	100.16	101.00	287,000
26 Oct 18	100.63000 -0.24	101.25	99.66	100.87	231,500
25 Oct 18	100.87000 +0.53	101.29	100.29	100.51	256,400
24 Oct 18	100.34000 -0.82	101.36	100.26	101.01	234,600
23 Oct 18	101.16000 +0.16	101.43	99.84	100.47	401,200
22 Oct 18	101.00000 +0.28	101.77	100.69	101.13	341,400
19 Oct 18	100.72000 -0.05	101.18	100.40	100.74	451,900
18 Oct 18	100.77000 -1.58	102.30	100.27	102.14	534,500
17 Oct 18	102.35000 -0.20	102.74	101.26	102.40	407,600
16 Oct 18	102.55000 -0.32	103.11	101.64	103.00	256,000
15 Oct 18	102.87000 -1.23	104.87	102.86	103.90	249,200
12 Oct 18	104.10000 +1.54	104.43	102.89	103.37	201,100
11 Oct 18	102.56000 -2.52	104.92	102.56	104.71	450,000
10 Oct 18	105.08000 -0.80	106.07	104.92	105.69	340,100
09 Oct 18	105.88000 +0.95	106.10	103.89	105.11	200,500
05 Oct 18	104.93000 +0.45	105.08	104.04	104.52	108,000
04 Oct 18	104.48000 +0.29	104.96	103.65	104.18	276,300
03 Oct 18	104.19000 -1.31	105.79	103.86	105.79	232,100
02 Oct 18	105.50000 -1.84	107.00	105.12	107.00	301,200
01 Oct 18	107.34000 -0.06	107.69	106.60	107.39	230,100
28 Sep 18	107.40000 +1.50	107.49	105.61	105.75	299,600
27 Sep 18	105.90000 +0.91	106.70	104.75	104.75	198,300
26 Sep 18	104.99000 -0.40	106.50	104.92	105.57	430,400
25 Sep 18	105.39000 -1.12	106.81	105.18	106.46	148,400
24 Sep 18	106.51000 -0.34	107.12	105.85	106.85	200,300
21 Sep 18	106.85000 -1.33	108.13	106.85	107.64	563,700
20 Sep 18	108.18000 +0.89	109.17	107.20	107.66	315,500
19 Sep 18	107.29000 +0.04	108.67	107.05	107.07	418,200
18 Sep 18	107.25000 +1.18	107.90	105.70	105.90	472,600
17 Sep 18	106.07000 +0.89	106.11	104.89	105.00	157,000
14 Sep 18	105.18000 -0.37	105.50	104.91	105.34	113,900
13 Sep 18	105.55000 +0.55	105.87	104.32	104.61	150,300
12 Sep 18	105.00000 +0.20	105.25	104.55	104.62	232,700
11 Sep 18	104.80000 +1.79	105.33	102.25	102.77	300,000
10 Sep 18	103.01000 -0.17	103.20	102.30	103.20	161,100
07 Sep 18	103.18000 +0.64	103.22	101.93	102.40	148,200
06 Sep 18	102.54000 +0.17	102.55	101.67	102.52	171,700
05 Sep 18	102.37000 -0.47	102.80	102.00	102.80	212,500
04 Sep 18	102.84000 -0.66	103.97	102.28	103.27	230,700
31 Aug 18	103.50000 -0.14	103.57	102.93	103.41	307,100
30 Aug 18	103.64000 +0.26	103.80	102.87	103.29	148,700
29 Aug 18	103.38000 +0.31	103.57	102.82	103.06	180,700
28 Aug 18	103.07000 -1.30	104.42	102.84	104.37	309,400
27 Aug 18	104.37000 +0.12	105.06	103.83	104.45	168,100
24 Aug 18	104.25000 -0.96	105.35	104.14	105.08	226,500
23 Aug 18	105.21000 -0.80	106.34	104.84	105.99	176,800
22 Aug 18	106.01000 +0.27	106.24	105.28	105.58	323,700
21 Aug 18	105.74000 -0.87	106.56	105.01	106.27	234,000
20 Aug 18	106.61000 -0.38	106.86	105.86	106.86	99,800
17 Aug 18	106.99000 +1.51	107.30	105.05	105.39	199,400
16 Aug 18	105.48000 +0.11	106.57	104.91	105.24	256,800
15 Aug 18	105.37000 -0.07	106.14	104.89	105.14	152,600
14 Aug 18	105.44000 +0.58	105.60	104.74	105.18	129,100
13 Aug 18	104.86000 +0.45	105.86	104.02	104.20	163,700
10 Aug 18	104.41000 -0.03	105.19	103.94	104.05	158,700
09 Aug 18	104.44000 +0.14	105.56	104.16	104.26	115,800
08 Aug 18	104.30000 +0.04	104.53	103.24	104.05	154,300
07 Aug 18	104.26000 -0.78	104.99	103.32	104.98	361,100
03 Aug 18	105.04000 +1.10	105.14	103.23	104.32	227,200
02 Aug 18	103.94000 -0.30	104.71	102.41	104.15	334,500
01 Aug 18	104.24000 +5.00	107.00	101.25	101.25	627,000
31 Jul 18	99.24000 +2.29	99.24	96.28	96.84	363,200
30 Jul 18	96.95000 -0.45	97.50	96.51	97.24	95,500
27 Jul 18	97.40000 +0.42	97.54	96.78	96.78	155,000
26 Jul 18	96.98000 +1.31	97.38	95.71	95.71	178,800
25 Jul 18	95.67000 +0.43	95.90	95.15	95.27	123,800
24 Jul 18	95.24000 -0.03	95.91	94.88	95.01	186,600
23 Jul 18	95.27000 -0.60	95.78	94.69	95.40	170,500
20 Jul 18	95.87000 -0.44	96.32	95.43	95.65	226,100
19 Jul 18	96.31000 +0.14	96.59	96.07	96.17	96,700
18 Jul 18	96.17000 -0.17	96.55	96.12	96.21	172,100
17 Jul 18	96.34000 +0.73	96.41	94.76	95.78	164,900
16 Jul 18	95.61000 +0.70	96.13	94.81	94.89	192,300
13 Jul 18	94.91000 -1.37	96.31	94.39	96.04	207,000
12 Jul 18	96.28000 +3.13	96.33	93.17	93.17	309,000
11 Jul 18	93.15000 -1.38	94.80	92.76	94.20	329,200
10 Jul 18	94.53000 +1.04	94.57	93.46	93.89	267,000
09 Jul 18	93.49000 +0.85	93.79	92.27	92.69	209,700
06 Jul 18	92.64000 +0.00	92.65	91.65	92.50	348,300
05 Jul 18	92.64000 -1.71	94.26	92.57	94.26	232,800
04 Jul 18	94.35000 -0.79	95.34	94.34	95.12	48,100
03 Jul 18	95.14000 +1.89	95.45	93.06	93.06	193,300
29 Jun 18	93.25000 -0.73	94.11	92.53	93.92	269,700
28 Jun 18	93.98000 +0.34	94.49	93.50	93.50	110,000
27 Jun 18	93.64000 -0.47	94.23	93.62	94.02	144,500
26 Jun 18	94.11000 -0.51	94.82	94.11	94.71	279,700
25 Jun 18	94.62000 -0.74	95.69	94.23	95.21	171,300
22 Jun 18	95.36000 -0.03	95.77	95.28	95.44	90,200
21 Jun 18	95.39000 -0.31	95.83	95.01	95.70	133,900
20 Jun 18	95.70000 +0.44	95.93	95.17	95.17	150,600
19 Jun 18	95.26000 +0.02	95.26	94.53	94.89	163,400
18 Jun 18	95.24000 +0.02	95.25	94.61	94.87	200,700
15 Jun 18	95.22000 +0.12	95.22	94.51	94.84	501,900
14 Jun 18	95.10000 +0.12	95.15	94.05	94.64	162,800
13 Jun 18	94.98000 -0.18	95.32	94.40	95.22	201,600
12 Jun 18	95.16000 -0.28	95.50	94.67	95.45	174,100
11 Jun 18	95.44000 +0.03	95.49	94.94	95.18	195,800
08 Jun 18	95.41000 -0.46	95.71	94.64	95.48	244,000
07 Jun 18	95.87000 -0.29	96.29	95.26	95.64	161,600
06 Jun 18	96.16000 +0.35	96.30	95.75	96.03	222,200
05 Jun 18	95.81000 -1.36	97.13	95.61	97.13	297,400
04 Jun 18	97.17000 -0.60	98.04	97.09	97.78	201,100
01 Jun 18	97.77000 -0.28	98.27	97.61	97.93	185,600
31 May 18	98.05000 +1.13	98.09	96.46	96.74	374,900
30 May 18	96.92000 -0.29	97.44	96.40	97.29	171,700
29 May 18	97.21000 +0.02	97.41	96.31	96.31	159,000
28 May 18	97.19000 +0.20	97.19	96.65	96.91	33,900
25 May 18	96.99000 -0.50	97.67	96.96	97.26	125,600
24 May 18	97.49000 +0.28	98.31	97.15	97.15	287,500
23 May 18	97.21000 +0.70	97.28	96.02	96.35	122,400
22 May 18	96.51000 -0.33	97.63	96.12	96.67	250,700
18 May 18	96.84000 +0.20	97.29	96.36	96.50	173,400
17 May 18	96.64000 +0.59	96.76	95.86	96.05	179,800
16 May 18	96.05000 -0.10	96.24	95.39	96.24	218,700
15 May 18	96.15000 +0.46	97.07	95.48	95.50	154,000
14 May 18	95.69000 +0.24	96.35	95.40	95.96	149,700
11 May 18	95.45000 -0.95	96.89	95.45	96.51	206,400
10 May 18	96.40000 +1.25	96.81	95.15	95.34	228,200
09 May 18	95.15000 -1.75	96.49	92.65	95.85	596,800
08 May 18	96.90000 +0.39	96.99	96.00	96.91	379,200
07 May 18	96.51000 -0.06	96.83	96.08	96.51	254,900
04 May 18	96.57000 +0.22	97.24	95.78	96.16	139,800
03 May 18	96.35000 +0.27	96.69	95.78	96.21	303,700
02 May 18	96.08000 -0.93	97.05	95.98	97.00	163,000
01 May 18	97.01000 -0.89	97.39	96.20	97.37	160,500
30 Apr 18	97.90000 -0.20	98.47	97.69	98.00	167,700
27 Apr 18	98.10000 +0.21	98.69	97.54	97.62	78,600
26 Apr 18	97.89000 +0.12	98.85	97.10	97.65	173,500
25 Apr 18	97.77000 +0.69	97.91	96.74	96.83	160,200
24 Apr 18	97.08000 -0.05	98.15	96.86	97.25	98,400
23 Apr 18	97.13000 +0.28	98.21	97.10	97.11	107,300
20 Apr 18	96.85000 +0.25	97.22	96.37	96.47	195,000
19 Apr 18	96.60000 +0.13	97.10	96.30	96.37	166,900
18 Apr 18	96.47000 +0.14	96.75	95.88	96.28	140,900
17 Apr 18	96.33000 +0.52	96.66	95.90	95.90	176,600
16 Apr 18	95.81000 -0.19	96.30	95.53	96.18	147,900
13 Apr 18	96.00000 -0.95	97.33	95.84	97.33	198,400
12 Apr 18	96.95000 +0.45	97.29	96.37	96.47	229,300
11 Apr 18	96.50000 -0.32	96.73	94.80	95.99	326,800
10 Apr 18	96.82000 -0.30	97.72	96.73	97.56	131,000
09 Apr 18	97.12000 +0.63	97.96	96.69	96.69	193,800
06 Apr 18	96.49000 -0.43	97.78	96.36	96.74	176,100
05 Apr 18	96.92000 +1.24	97.58	95.70	95.70	227,400
04 Apr 18	95.68000 -0.47	96.11	94.81	96.11	214,100
03 Apr 18	96.15000 -0.22	96.64	96.01	96.38	128,600
02 Apr 18	96.37000 -0.44	96.63	95.61	96.63	114,800
29 Mar 18	96.81000 +0.22	97.58	96.52	96.83	230,800
28 Mar 18	96.59000 +0.79	96.95	95.44	95.80	170,100
27 Mar 18	95.80000 +0.00	97.32	95.27	96.60	325,600
26 Mar 18	95.80000 +0.31	95.93	94.57	95.76	248,400
23 Mar 18	95.49000 -1.34	97.12	95.15	97.03	188,600
22 Mar 18	96.83000 -1.91	98.53	96.53	98.14	153,100
21 Mar 18	98.74000 +1.03	99.20	97.80	97.80	204,300
20 Mar 18	97.71000 -0.89	98.76	97.09	98.76	393,200
19 Mar 18	98.60000 -0.89	99.92	98.36	99.49	176,400
16 Mar 18	99.49000 +1.37	101.45	98.99	98.99	500,600
15 Mar 18	98.12000 +0.80	98.31	97.25	97.33	232,800
14 Mar 18	97.32000 -1.68	98.59	97.21	98.59	139,800
13 Mar 18	99.00000 -0.15	99.75	98.93	99.28	101,900
12 Mar 18	99.15000 -0.32	99.58	98.79	99.42	127,300
09 Mar 18	99.47000 +0.05	99.69	99.20	99.42	127,000
08 Mar 18	99.42000 +0.73	99.42	98.76	98.89	154,200
07 Mar 18	98.69000 -0.37	99.59	98.34	98.85	220,000
06 Mar 18	99.06000 +0.24	99.29	98.67	98.99	216,500
05 Mar 18	98.82000 -0.08	99.58	98.40	98.60	248,200
02 Mar 18	98.90000 +1.55	99.72	97.11	97.11	245,900
01 Mar 18	97.35000 -1.90	99.01	96.56	99.01	355,900
28 Feb 18	99.25000 +0.34	99.28	98.61	98.92	356,400
27 Feb 18	98.91000 +1.13	99.03	97.30	98.02	294,500
26 Feb 18	97.78000 +0.06	99.40	97.56	98.08	217,200
23 Feb 18	97.72000 +0.66	98.83	97.33	97.34	183,500
22 Feb 18	97.06000 -0.38	97.71	96.47	97.33	150,500
21 Feb 18	97.44000 +0.34	98.10	97.10	97.10	263,300
20 Feb 18	97.10000 -0.90	98.48	96.61	97.99	192,600
16 Feb 18	98.00000 +0.37	98.36	97.41	97.71	162,600
15 Feb 18	97.63000 +0.78	98.80	97.36	97.36	189,000
14 Feb 18	96.85000 -0.01	97.41	96.04	96.52	329,700
13 Feb 18	96.86000 -0.75	97.70	96.30	97.48	271,600
12 Feb 18	97.61000 -0.28	99.55	97.22	97.91	212,400
09 Feb 18	97.89000 -0.06	98.26	96.95	98.26	250,200
08 Feb 18	97.95000 -0.56	99.53	97.55	97.74	482,900
07 Feb 18	98.51000 -1.61	99.50	96.77	98.70	661,600
06 Feb 18	100.12000 +0.08	100.74	97.87	98.60	290,500
05 Feb 18	100.04000 -2.06	101.80	99.19	101.79	326,400
02 Feb 18	102.10000 -0.89	103.03	101.76	102.12	123,700
01 Feb 18	102.99000 -0.14	103.63	102.29	103.09	199,300
31 Jan 18	103.13000 -0.71	103.86	102.09	103.84	287,100
30 Jan 18	103.84000 -0.31	104.29	103.28	104.15	184,500
29 Jan 18	104.15000 +0.65	104.81	103.06	103.53	260,900
26 Jan 18	103.50000 +0.76	104.22	102.68	103.03	140,500
25 Jan 18	102.74000 +0.10	103.50	102.54	102.75	213,200
24 Jan 18	102.64000 +0.38	103.04	102.02	102.27	308,000
23 Jan 18	102.26000 +0.59	102.59	101.58	101.72	186,900
22 Jan 18	101.67000 +0.12	102.65	101.17	101.51	197,300
19 Jan 18	101.55000 +0.14	101.89	101.26	101.32	173,600
18 Jan 18	101.41000 -0.40	101.98	100.87	101.90	195,300
17 Jan 18	101.81000 -0.29	102.20	101.75	102.05	235,300
16 Jan 18	102.10000 +0.02	102.35	101.77	102.35	191,800
15 Jan 18	102.08000 -0.52	102.50	102.01	102.50	101,000
12 Jan 18	102.60000 +0.27	102.69	102.21	102.69	125,400
11 Jan 18	102.33000 -0.97	103.36	102.18	103.21	301,800
10 Jan 18	103.30000 -0.01	104.00	102.92	103.13	188,600
09 Jan 18	103.31000 -0.37	103.89	102.86	103.89	180,800
08 Jan 18	103.68000 -0.55	104.32	103.57	104.10	173,300
05 Jan 18	104.23000 +0.14	104.36	103.79	104.24	119,000
04 Jan 18	104.09000 -0.65	104.97	104.04	104.97	186,700
03 Jan 18	104.74000 +0.14	104.99	103.87	104.44	111,900
02 Jan 18	104.60000 -0.39	105.00	104.00	105.00	166,900
29 Dec 17	104.99000 +0.14	105.11	104.50	104.92	67,200
28 Dec 17	104.85000 +0.18	104.93	104.58	104.66	80,300
27 Dec 17	104.67000 +0.60	105.09	104.27	104.51	107,800
22 Dec 17	104.07000 +0.11	104.98	103.75	103.75	168,900
21 Dec 17	103.96000 +0.08	104.15	103.50	103.77	103,900
20 Dec 17	103.88000 -0.12	104.37	103.48	104.14	155,200
19 Dec 17	104.00000 -0.22	104.61	103.70	104.31	180,300
18 Dec 17	104.22000 -0.46	105.37	103.93	105.23	340,800
15 Dec 17	104.68000 -1.46	106.35	104.36	106.34	1,030,500
14 Dec 17	106.14000 -0.72	106.51	105.62	106.17	251,800
13 Dec 17	106.86000 +0.12	107.22	106.47	106.74	205,100
12 Dec 17	106.74000 +0.70	106.90	106.16	106.19	184,300
11 Dec 17	106.04000 -0.53	107.00	105.84	106.39	208,400
08 Dec 17	106.57000 -0.06	107.00	106.21	106.96	261,200
07 Dec 17	106.63000 +0.08	107.00	106.39	106.39	166,700
06 Dec 17	106.55000 -0.35	107.36	106.29	106.94	197,300
05 Dec 17	106.90000 -0.29	108.00	106.29	107.39	206,100
04 Dec 17	107.19000 +0.30	107.55	106.55	107.55	322,500
01 Dec 17	106.89000 -1.35	108.58	106.70	108.37	498,900
30 Nov 17	108.24000 -0.24	109.04	108.07	108.69	710,600
29 Nov 17	108.48000 +0.24	109.10	108.35	108.39	245,300
28 Nov 17	108.24000 +0.19	109.04	107.91	108.13	199,700
27 Nov 17	108.05000 -0.20	109.33	107.77	108.13	184,100
24 Nov 17	108.25000 -0.16	109.07	107.89	108.23	74,500
23 Nov 17	108.41000 +0.55	108.55	107.55	107.86	109,700
22 Nov 17	107.86000 -0.12	108.65	107.56	108.11	136,000
21 Nov 17	107.98000 +0.68	109.17	107.34	107.37	280,600
20 Nov 17	107.30000 +0.78	107.38	106.50	106.75	139,800
17 Nov 17	106.52000 +0.19	107.25	106.20	106.27	170,900
16 Nov 17	106.33000 +2.22	107.12	105.08	105.08	361,500
15 Nov 17	104.11000 +0.13	105.01	103.80	103.99	264,400
14 Nov 17	103.98000 +0.54	105.05	103.52	103.52	279,100
13 Nov 17	103.44000 +0.05	103.73	103.15	103.19	139,600
10 Nov 17	103.39000 +0.10	103.70	102.86	103.29	250,000
09 Nov 17	103.29000 -0.02	103.79	102.00	102.27	409,300
08 Nov 17	103.31000 -3.63	104.85	100.76	104.85	806,500
07 Nov 17	106.94000 -0.19	108.00	106.77	107.38	197,800
06 Nov 17	107.13000 +0.68	107.26	106.58	106.66	162,400
03 Nov 17	106.45000 +0.22	106.84	106.20	106.39	117,100
02 Nov 17	106.23000 +0.58	106.85	105.70	105.70	174,000
01 Nov 17	105.65000 +0.20	106.19	105.16	105.50	150,800
31 Oct 17	105.45000 +0.19	106.01	105.23	105.23	178,200
30 Oct 17	105.26000 -0.13	106.40	105.14	105.14	215,000
27 Oct 17	105.39000 -0.23	105.42	104.61	105.37	199,300
26 Oct 17	105.62000 +0.48	105.92	105.20	105.20	108,700
25 Oct 17	105.14000 -0.01	105.39	104.66	104.93	200,900
24 Oct 17	105.15000 +0.27	105.32	104.48	105.21	142,800
23 Oct 17	104.88000 +0.48	105.30	104.47	104.47	191,600
20 Oct 17	104.40000 +0.50	105.18	103.98	104.12	256,600
19 Oct 17	103.90000 +1.53	104.03	102.72	103.43	344,300
18 Oct 17	102.37000 -0.33	103.00	102.30	102.94	268,600
17 Oct 17	102.70000 -0.71	103.42	102.60	103.18	235,700
16 Oct 17	103.41000 -0.10	103.57	103.11	103.21	311,000
13 Oct 17	103.51000 +0.53	103.55	102.85	102.95	204,100
12 Oct 17	102.98000 +0.00	103.26	102.81	103.23	212,200
11 Oct 17	102.98000 +0.11	103.17	102.67	102.80	176,100
10 Oct 17	102.87000 +0.95	103.03	101.86	102.12	300,600
06 Oct 17	101.92000 +0.10	102.05	101.53	101.83	149,600
05 Oct 17	101.82000 +0.59	102.26	101.23	101.23	211,900
04 Oct 17	101.23000 +0.41	102.87	100.87	101.00	326,800
03 Oct 17	100.82000 -0.75	101.27	99.35	101.27	450,000
02 Oct 17	101.57000 -1.50	102.32	101.42	102.14	374,100
29 Sep 17	103.07000 -0.73	103.99	102.99	103.85	217,800
28 Sep 17	103.80000 +0.91	104.33	102.61	102.98	176,100
27 Sep 17	102.89000 +0.59	103.09	102.13	102.50	236,500
26 Sep 17	102.30000 +0.10	102.91	101.75	102.20	155,300
25 Sep 17	102.20000 +0.57	103.18	101.55	101.63	239,300
22 Sep 17	101.63000 +0.75	101.87	101.11	101.11	164,900
21 Sep 17	100.88000 -0.16	101.59	100.84	100.95	241,000
20 Sep 17	101.04000 +0.79	101.35	99.92	100.40	309,400
19 Sep 17	100.25000 -0.03	100.52	99.82	100.17	256,200
18 Sep 17	100.28000 +0.37	100.45	99.84	100.03	164,900
15 Sep 17	99.91000 +0.07	100.31	99.41	99.83	423,600
14 Sep 17	99.84000 -0.53	100.00	98.95	100.00	346,100
13 Sep 17	100.37000 -0.04	100.66	100.16	100.57	175,700
12 Sep 17	100.41000 +0.55	100.53	99.97	99.98	324,200
11 Sep 17	99.86000 -1.28	101.36	99.07	101.01	378,400
08 Sep 17	101.14000 -0.20	101.80	100.98	101.44	209,100
07 Sep 17	101.34000 -0.27	101.72	101.06	101.61	190,400
06 Sep 17	101.61000 -0.40	102.35	101.30	102.22	168,100
05 Sep 17	102.01000 -0.56	102.53	101.89	102.28	288,300
01 Sep 17	102.57000 -0.37	103.03	102.37	102.68	146,800
31 Aug 17	102.94000 +0.63	103.02	102.28	102.40	263,500
30 Aug 17	102.31000 -0.06	102.36	101.76	102.36	290,100
29 Aug 17	102.37000 +0.16	102.37	101.31	101.90	329,600
28 Aug 17	102.21000 -0.25	102.41	101.73	102.25	175,100
25 Aug 17	102.46000 +0.36	102.63	101.96	102.00	156,400
24 Aug 17	102.10000 +0.91	102.21	101.06	101.08	225,700
23 Aug 17	101.19000 +0.54	101.35	100.42	100.47	160,200
22 Aug 17	100.65000 -0.06	101.09	100.41	100.60	194,000
21 Aug 17	100.71000 +0.94	101.07	99.63	99.66	303,100
18 Aug 17	99.77000 +0.27	99.78	99.18	99.49	224,100
17 Aug 17	99.50000 +0.90	99.70	98.65	98.75	230,900
16 Aug 17	98.60000 -0.16	98.74	98.27	98.50	216,700
15 Aug 17	98.76000 +0.44	98.94	98.14	98.65	187,900
14 Aug 17	98.32000 -0.05	99.27	98.10	98.25	128,400
11 Aug 17	98.37000 +0.33	98.47	96.79	97.97	319,700
10 Aug 17	98.04000 -0.81	98.78	97.98	98.78	175,300
09 Aug 17	98.85000 +0.06	98.98	98.06	98.74	193,400
08 Aug 17	98.79000 +0.05	98.99	98.48	98.74	137,400
04 Aug 17	98.74000 +0.05	98.81	98.27	98.61	131,100
03 Aug 17	98.69000 -0.75	99.83	98.58	99.42	230,700
02 Aug 17	99.44000 +2.22	99.88	96.80	97.50	488,000
01 Aug 17	97.22000 +0.37	97.58	96.58	96.95	225,400
31 Jul 17	96.85000 +0.18	97.18	96.60	96.67	197,400
28 Jul 17	96.67000 -0.14	96.95	96.10	96.78	126,300
27 Jul 17	96.81000 +0.22	96.88	96.07	96.59	172,200
26 Jul 17	96.59000 -0.20	96.91	96.14	96.79	124,900
25 Jul 17	96.79000 +0.76	97.14	96.31	96.43	173,300
24 Jul 17	96.03000 +0.03	96.23	95.81	95.99	242,300
21 Jul 17	96.00000 +0.57	96.04	95.48	95.73	139,600
20 Jul 17	95.43000 -0.55	96.26	95.30	96.24	97,200
19 Jul 17	95.98000 +0.35	96.20	95.32	95.50	143,800
18 Jul 17	95.63000 -0.53	96.01	95.14	96.00	176,900
17 Jul 17	96.16000 -0.09	96.48	96.09	96.41	215,500
14 Jul 17	96.25000 -0.05	96.63	96.00	96.32	143,300
13 Jul 17	96.30000 -0.45	96.90	96.24	96.75	171,700
12 Jul 17	96.75000 -0.58	98.03	96.72	97.75	158,300
11 Jul 17	97.33000 +0.24	97.39	96.60	96.98	116,500
10 Jul 17	97.09000 +0.46	97.25	96.20	96.48	150,200
07 Jul 17	96.63000 -0.02	96.67	95.95	96.56	119,300
06 Jul 17	96.65000 -1.54	97.20	96.01	97.12	400,600
05 Jul 17	98.19000 +0.69	98.26	96.74	96.85	156,700
04 Jul 17	97.50000 -0.46	97.75	96.66	97.62	100,400
30 Jun 17	97.96000 +0.44	98.29	97.11	97.11	249,200
29 Jun 17	97.52000 +0.81	97.63	96.08	96.50	239,800
28 Jun 17	96.71000 +0.67	96.87	96.03	96.03	89,400
27 Jun 17	96.04000 +0.19	96.25	95.50	95.50	125,100
26 Jun 17	95.85000 -0.12	96.24	95.44	95.90	96,300
23 Jun 17	95.97000 +0.38	96.26	95.31	95.58	172,600
22 Jun 17	95.59000 +0.51	95.96	94.83	94.94	171,700
21 Jun 17	95.08000 -0.11	95.24	94.75	95.14	418,700
20 Jun 17	95.19000 +0.40	95.53	94.79	94.90	218,300
19 Jun 17	94.79000 +0.97	95.09	93.79	93.83	282,100
16 Jun 17	93.82000 +0.71	93.84	92.75	92.93	300,600
15 Jun 17	93.11000 +0.52	93.24	92.28	92.72	278,100
14 Jun 17	92.59000 -0.51	93.02	92.51	93.02	163,600
13 Jun 17	93.10000 -0.46	93.64	92.71	93.41	190,700
12 Jun 17	93.56000 -0.80	94.54	93.49	94.18	146,000
09 Jun 17	94.36000 +0.13	94.89	94.11	94.14	143,500
08 Jun 17	94.23000 +0.57	94.62	93.49	93.68	143,100
07 Jun 17	93.66000 +0.02	93.89	93.30	93.50	337,900
06 Jun 17	93.64000 -0.46	93.98	93.56	93.98	129,700
05 Jun 17	94.10000 -0.38	94.47	93.87	94.33	229,300
02 Jun 17	94.48000 -0.22	94.90	94.42	94.67	96,800
01 Jun 17	94.70000 +1.92	95.31	93.00	93.13	407,400
31 May 17	92.78000 -0.22	93.13	92.34	92.88	259,300
30 May 17	93.00000 -0.06	93.13	92.90	93.10	133,400
29 May 17	93.06000 -0.21	93.21	92.83	93.12	40,900
26 May 17	93.27000 -0.02	93.50	93.01	93.25	91,900
25 May 17	93.29000 +0.04	93.70	93.10	93.10	109,100
24 May 17	93.25000 -0.31	93.78	93.11	93.76	285,200
23 May 17	93.56000 +0.41	93.70	93.15	93.35	201,100
19 May 17	93.15000 +0.91	93.35	92.53	92.88	175,500
18 May 17	92.24000 -0.68	93.00	92.24	92.80	317,200
17 May 17	92.92000 -0.02	93.33	92.36	92.68	374,200
16 May 17	92.94000 -0.08	93.39	92.51	92.86	327,300
15 May 17	93.02000 +0.49	93.02	92.45	92.73	333,700
12 May 17	92.53000 -0.22	92.90	92.31	92.82	201,400
11 May 17	92.75000 +0.75	92.86	91.67	91.87	380,800
10 May 17	92.00000 +0.00	92.34	91.85	92.00	571,600
09 May 17	92.00000 -0.03	92.17	91.81	92.17	181,100
08 May 17	92.03000 -0.38	92.65	91.94	92.41	180,600
05 May 17	92.41000 +0.09	92.87	92.13	92.49	205,200
04 May 17	92.32000 +0.24	92.48	92.03	92.21	283,500
03 May 17	92.08000 -1.60	93.16	91.41	92.60	1,216,900
02 May 17	93.68000 -0.35	94.40	93.37	93.92	205,700
01 May 17	94.03000 +0.52	94.51	93.39	93.76	137,500
28 Apr 17	93.51000 +0.13	93.78	93.02	93.46	149,100
27 Apr 17	93.38000 +0.14	93.50	92.22	93.28	207,500
26 Apr 17	93.24000 -1.68	95.06	93.11	95.06	269,400
25 Apr 17	94.92000 -0.58	95.85	94.65	95.50	178,400
24 Apr 17	95.50000 +0.73	95.75	94.62	94.99	244,900
21 Apr 17	94.77000 +0.02	95.06	94.48	94.74	120,700
20 Apr 17	94.75000 -0.03	94.91	94.36	94.90	148,000
19 Apr 17	94.78000 +0.08	95.14	94.38	94.93	190,700
18 Apr 17	94.70000 -0.34	95.08	94.16	95.08	215,500
17 Apr 17	95.04000 +0.79	95.24	94.25	94.54	219,600
13 Apr 17	94.25000 -0.11	94.98	94.17	94.46	174,200
12 Apr 17	94.36000 -0.13	94.72	94.05	94.27	128,900
11 Apr 17	94.49000 +0.05	94.75	94.16	94.41	119,600
10 Apr 17	94.44000 -0.15	94.73	94.30	94.56	117,700
07 Apr 17	94.59000 +0.06	94.94	94.09	94.49	641,800
06 Apr 17	94.53000 -0.60	95.17	94.15	94.40	505,300
05 Apr 17	95.13000 -0.17	95.41	94.82	95.39	186,100
04 Apr 17	95.30000 +0.15	95.36	95.08	95.15	133,000
03 Apr 17	95.15000 +0.57	95.38	94.70	94.70	302,900
31 Mar 17	94.58000 -0.31	94.99	94.35	94.77	224,100
30 Mar 17	94.89000 +0.47	95.45	94.45	94.45	211,800
29 Mar 17	94.42000 +0.03	94.68	93.86	94.68	302,200
28 Mar 17	94.39000 +0.02	94.75	94.00	94.30	225,200
27 Mar 17	94.37000 +0.16	94.46	93.56	93.78	219,800
24 Mar 17	94.21000 +0.38	94.52	93.51	93.66	143,400
23 Mar 17	93.83000 +0.14	94.15	93.57	93.69	238,100
22 Mar 17	93.69000 -0.58	94.38	93.60	93.90	297,700
21 Mar 17	94.27000 +0.04	95.12	94.01	94.15	389,900
20 Mar 17	94.23000 +0.03	94.33	93.90	94.11	161,000
17 Mar 17	94.20000 -0.50	94.79	93.61	94.51	330,600
16 Mar 17	94.70000 +0.53	94.97	93.99	94.18	182,800
15 Mar 17	94.17000 +0.09	94.62	93.39	94.36	271,100
14 Mar 17	94.08000 -0.16	94.60	93.87	93.97	178,100
13 Mar 17	94.24000 -0.34	94.94	93.80	93.80	192,200
10 Mar 17	94.58000 +0.15	94.66	94.06	94.42	171,200
09 Mar 17	94.43000 -0.24	94.83	94.06	94.83	134,000
08 Mar 17	94.67000 -0.50	95.78	94.40	95.31	162,300
07 Mar 17	95.17000 -0.21	95.31	94.62	95.15	208,400
06 Mar 17	95.38000 +0.44	95.73	94.32	94.90	149,200
03 Mar 17	94.94000 +0.34	95.22	94.19	94.61	217,700
02 Mar 17	94.60000 -0.80	95.67	94.31	95.30	252,200
01 Mar 17	95.40000 +1.24	95.90	94.78	94.78	198,100
28 Feb 17	94.16000 -0.34	94.70	94.07	94.26	280,200
27 Feb 17	94.50000 -0.88	95.22	93.85	95.22	391,500
24 Feb 17	95.38000 -0.63	96.20	94.95	95.91	184,800
23 Feb 17	96.01000 -0.16	96.56	95.41	96.35	214,700
22 Feb 17	96.17000 -0.42	96.59	95.78	96.38	407,900
21 Feb 17	96.59000 -0.10	96.87	96.16	96.58	208,400
17 Feb 17	96.69000 -0.33	97.47	96.52	96.82	192,000
16 Feb 17	97.02000 +0.47	97.56	96.25	96.55	163,800
15 Feb 17	96.55000 +0.89	96.79	95.50	95.70	173,400
14 Feb 17	95.66000 +0.14	95.98	94.93	95.41	164,200
13 Feb 17	95.52000 -0.05	95.93	95.32	95.48	141,300
10 Feb 17	95.57000 +1.44	96.03	94.14	94.42	272,300
09 Feb 17	94.13000 +0.25	95.15	93.81	94.19	299,600
08 Feb 17	93.88000 -1.41	94.23	91.40	92.50	596,400
07 Feb 17	95.29000 +0.35	95.79	94.95	95.11	257,700
06 Feb 17	94.94000 +0.24	95.00	94.40	94.56	169,600
03 Feb 17	94.70000 +0.52	94.87	94.00	94.37	270,000
02 Feb 17	94.18000 -0.34	94.52	93.90	94.49	193,800
01 Feb 17	94.52000 -0.49	95.20	94.10	95.20	188,100
31 Jan 17	95.01000 +0.26	95.13	93.93	94.65	195,900
30 Jan 17	94.75000 -1.04	95.59	94.46	95.57	124,900
27 Jan 17	95.79000 +0.73	95.92	95.00	95.07	192,000
26 Jan 17	95.06000 +0.87	95.22	94.21	94.21	123,800
25 Jan 17	94.19000 +0.21	94.63	94.04	94.29	172,400
24 Jan 17	93.98000 +0.20	94.44	93.67	93.95	255,500
23 Jan 17	93.78000 -0.03	94.01	92.83	93.65	167,100
20 Jan 17	93.81000 +0.58	94.17	93.27	93.50	137,500
19 Jan 17	93.23000 -0.12	93.52	93.14	93.27	184,000
18 Jan 17	93.35000 -0.13	93.42	92.68	93.40	155,700
17 Jan 17	93.48000 -0.46	94.00	92.91	93.91	159,300
16 Jan 17	93.94000 +0.24	93.94	93.25	93.79	90,000
13 Jan 17	93.70000 +0.18	93.70	93.34	93.50	165,300
12 Jan 17	93.52000 -0.83	94.34	93.33	94.17	327,400
11 Jan 17	94.35000 -0.01	94.58	93.85	94.32	173,000
10 Jan 17	94.36000 -0.90	95.17	94.23	95.17	192,400
09 Jan 17	95.26000 -1.31	95.55	94.70	95.24	228,000
06 Jan 17	96.57000 -0.18	97.14	96.28	96.62	160,100
05 Jan 17	96.75000 -0.40	97.18	96.60	97.09	139,600
04 Jan 17	97.15000 +0.72	97.47	96.49	96.49	154,900
03 Jan 17	96.43000 +0.33	96.65	95.85	96.12	141,600
30 Dec 16	96.10000 -0.23	96.72	95.87	96.33	69,800
29 Dec 16	96.33000 -0.02	97.02	95.99	96.33	80,200
28 Dec 16	96.35000 -0.78	97.34	95.88	97.29	180,900
23 Dec 16	97.13000 +0.43	97.32	96.69	96.84	111,300
22 Dec 16	96.70000 -0.21	96.95	96.20	96.95	152,600
21 Dec 16	96.91000 +1.77	97.10	95.19	95.19	350,100
20 Dec 16	95.14000 +0.93	95.64	94.21	94.45	321,900
19 Dec 16	94.21000 +0.26	94.56	93.64	93.95	254,700
16 Dec 16	93.95000 +1.17	94.20	92.79	92.79	364,600
15 Dec 16	92.78000 +0.02	93.02	92.37	92.88	307,900
14 Dec 16	92.76000 -0.41	93.24	92.64	92.98	288,600
13 Dec 16	93.17000 +0.35	93.62	92.31	92.31	285,900
12 Dec 16	92.82000 +0.15	93.00	92.45	92.60	252,700
09 Dec 16	92.67000 +0.03	92.84	91.79	92.58	230,500
08 Dec 16	92.64000 -0.09	93.38	92.09	92.88	226,300
07 Dec 16	92.73000 -0.37	93.10	92.56	93.10	204,500
06 Dec 16	93.10000 +0.26	93.73	92.45	93.07	301,600
05 Dec 16	92.84000 -0.63	93.62	92.68	93.62	220,500
02 Dec 16	93.47000 -0.10	93.95	93.08	93.74	247,900
01 Dec 16	93.57000 +0.07	94.35	93.27	93.40	288,800
30 Nov 16	93.50000 +0.70	93.67	91.90	92.99	441,500
29 Nov 16	92.80000 +0.10	93.03	92.22	92.58	208,800
28 Nov 16	92.70000 +0.00	93.25	92.01	92.72	289,800
25 Nov 16	92.70000 -0.37	93.25	92.58	93.01	120,800
24 Nov 16	93.07000 -0.34	93.41	92.87	93.41	87,400
23 Nov 16	93.41000 -0.15	94.30	93.22	93.51	199,100
22 Nov 16	93.56000 -0.54	94.24	93.25	94.15	233,300
21 Nov 16	94.10000 +0.53	94.42	93.37	93.76	298,700
18 Nov 16	93.57000 +0.39	93.78	93.00	93.00	192,500
17 Nov 16	93.18000 -0.06	93.98	93.03	93.24	181,400
16 Nov 16	93.24000 -0.30	93.45	92.97	93.45	144,800
15 Nov 16	93.54000 -0.31	94.26	93.13	93.99	176,600
14 Nov 16	93.85000 -0.18	94.14	93.23	94.03	170,500
11 Nov 16	94.03000 -0.33	94.59	93.40	94.29	158,600
10 Nov 16	94.36000 +1.15	94.84	93.21	93.51	280,400
09 Nov 16	93.21000 +0.41	93.42	91.53	91.59	148,100
08 Nov 16	92.80000 +0.25	93.17	92.28	92.55	112,100
07 Nov 16	92.55000 +0.53	92.60	91.95	92.18	102,400
04 Nov 16	92.02000 +0.02	92.17	91.69	92.05	179,300
03 Nov 16	92.00000 +0.80	92.48	91.18	91.74	553,700
02 Nov 16	91.20000 +0.40	92.21	90.00	90.33	170,500
01 Nov 16	90.80000 -0.38	91.72	90.62	91.31	293,400
31 Oct 16	91.18000 -0.01	91.45	90.96	91.18	212,200
28 Oct 16	91.19000 +0.10	91.29	91.02	91.02	136,300
27 Oct 16	91.09000 +0.21	91.43	90.99	91.10	107,100
26 Oct 16	90.88000 -0.32	91.43	90.50	91.24	188,000
25 Oct 16	91.20000 -0.30	91.48	91.06	91.46	110,700
24 Oct 16	91.50000 -0.48	92.01	91.23	92.00	141,500
21 Oct 16	91.98000 -0.68	92.88	91.90	92.55	165,100
20 Oct 16	92.66000 +0.23	92.89	92.15	92.15	164,700
19 Oct 16	92.43000 -0.42	92.87	92.05	92.85	175,400
18 Oct 16	92.85000 -0.46	93.47	92.44	93.21	307,000
17 Oct 16	93.31000 +0.37	93.54	92.71	92.81	117,600
14 Oct 16	92.94000 +0.31	93.04	92.05	92.84	163,400
13 Oct 16	92.63000 -0.27	92.84	92.34	92.58	139,900
12 Oct 16	92.90000 +0.27	93.05	92.32	92.65	176,500
11 Oct 16	92.63000 -0.88	93.66	92.50	93.45	233,900
07 Oct 16	93.51000 -0.49	94.09	93.08	93.71	236,100
06 Oct 16	94.00000 +0.01	94.28	93.23	93.99	177,300
05 Oct 16	93.99000 -0.46	94.55	93.48	94.45	198,400
04 Oct 16	94.45000 -0.97	95.07	94.05	94.77	156,800
03 Oct 16	95.42000 +0.58	96.07	94.39	94.75	272,900
30 Sep 16	94.84000 -0.54	95.48	94.54	95.14	182,800
29 Sep 16	95.38000 -0.13	96.23	95.03	95.72	137,100
28 Sep 16	95.51000 +0.65	96.32	94.90	94.99	197,600
27 Sep 16	94.86000 -0.23	95.56	94.44	95.09	275,000
26 Sep 16	95.09000 -0.42	95.76	94.75	95.26	198,600
23 Sep 16	95.51000 +0.07	96.28	94.56	95.41	262,300
22 Sep 16	95.44000 +0.95	95.84	94.57	94.70	115,800
21 Sep 16	94.49000 +0.19	95.22	94.31	94.67	97,200
20 Sep 16	94.30000 +0.69	94.78	93.57	93.65	112,300
19 Sep 16	93.61000 +1.24	94.03	92.42	92.42	137,600
16 Sep 16	92.37000 -0.40	93.43	92.11	93.00	286,500
15 Sep 16	92.77000 +0.19	93.15	92.38	92.40	79,600
14 Sep 16	92.58000 -1.35	94.17	92.00	93.88	178,800
13 Sep 16	93.93000 -0.57	94.95	93.18	93.72	150,400
12 Sep 16	94.50000 +0.12	94.92	93.52	94.08	119,300
09 Sep 16	94.38000 -1.19	95.27	94.12	95.04	102,400
08 Sep 16	95.57000 +0.80	95.69	94.56	94.84	111,700
07 Sep 16	94.77000 -0.75	95.50	94.23	95.28	150,100
06 Sep 16	95.52000 -1.14	96.66	95.40	96.66	100,600
02 Sep 16	96.66000 +0.36	97.20	95.69	96.50	216,600
01 Sep 16	96.30000 +1.12	96.53	94.92	94.98	278,700
31 Aug 16	95.18000 +1.04	95.49	94.14	94.21	321,900
30 Aug 16	94.14000 +0.88	94.35	93.11	93.11	97,700
29 Aug 16	93.26000 -0.09	93.48	92.97	93.24	115,200
26 Aug 16	93.35000 -0.01	93.61	93.24	93.24	66,800
25 Aug 16	93.36000 +0.23	93.57	92.91	93.00	78,400
24 Aug 16	93.13000 +0.13	93.55	92.85	92.85	133,500
23 Aug 16	93.00000 +0.30	93.02	92.54	92.62	99,100
22 Aug 16	92.70000 +0.72	92.75	91.90	91.97	144,900
19 Aug 16	91.98000 +0.12	92.01	91.36	91.97	103,200
18 Aug 16	91.86000 -0.13	92.50	91.78	91.98	114,900
17 Aug 16	91.99000 -0.27	92.37	91.76	92.30	115,500
16 Aug 16	92.26000 -0.76	92.93	92.12	92.74	116,800
15 Aug 16	93.02000 +0.19	93.08	92.35	93.05	80,400
12 Aug 16	92.83000 +0.13	93.11	92.58	92.58	92,700
11 Aug 16	92.70000 -0.87	93.87	92.50	93.66	98,500
10 Aug 16	93.57000 +0.19	93.79	92.70	93.38	94,800
09 Aug 16	93.38000 -0.41	94.05	93.17	93.62	106,300
08 Aug 16	93.79000 -0.48	94.29	93.55	94.10	118,200
05 Aug 16	94.27000 +0.97	94.36	93.12	93.62	142,800
04 Aug 16	93.30000 +0.12	93.55	92.20	92.91	92,000
03 Aug 16	93.18000 -0.64	94.49	92.73	93.93	235,000
02 Aug 16	93.82000 +0.23	94.54	93.46	93.54	156,900
29 Jul 16	93.59000 +0.09	94.05	93.13	93.23	137,100
28 Jul 16	93.50000 -0.73	94.66	92.51	92.78	221,800
27 Jul 16	94.23000 +1.10	94.77	93.25	93.25	224,800
26 Jul 16	93.13000 +0.29	93.72	92.73	92.82	108,600
25 Jul 16	92.84000 -0.05	93.03	92.25	92.92	74,400
22 Jul 16	92.89000 +0.52	92.95	91.91	92.58	110,600
21 Jul 16	92.37000 +0.40	92.91	91.83	91.99	183,100
20 Jul 16	91.97000 +1.62	92.22	90.38	90.38	204,500
19 Jul 16	90.35000 +0.07	90.50	90.20	90.22	202,900
18 Jul 16	90.28000 +0.09	90.44	89.90	90.18	397,400
15 Jul 16	90.19000 -0.31	90.56	89.75	90.41	157,100
14 Jul 16	90.50000 +0.17	90.54	89.81	90.45	297,800
13 Jul 16	90.33000 -0.67	90.94	90.25	90.94	248,600
12 Jul 16	91.00000 -0.83	92.40	90.88	92.24	185,400
11 Jul 16	91.83000 +0.23	92.36	91.45	91.56	192,900
08 Jul 16	91.60000 -0.17	92.43	91.15	92.06	199,500
07 Jul 16	91.77000 -1.51	93.43	91.52	93.25	285,000
06 Jul 16	93.28000 -0.08	94.69	93.03	93.48	272,400
05 Jul 16	93.36000 +0.52	93.77	92.51	92.51	145,900
04 Jul 16	92.84000 +0.55	93.25	91.75	92.56	141,600
30 Jun 16	92.29000 +0.30	93.09	91.33	91.98	284,400
29 Jun 16	91.99000 +1.92	92.30	90.05	90.40	316,900
28 Jun 16	90.07000 +1.29	90.58	89.67	89.73	176,700
27 Jun 16	88.78000 +0.18	89.23	87.16	88.11	181,600
24 Jun 16	88.60000 -0.97	89.29	87.84	88.57	187,800
23 Jun 16	89.57000 +0.58	89.59	88.90	89.39	93,000
22 Jun 16	88.99000 -0.24	89.72	88.62	89.19	153,400
21 Jun 16	89.23000 +0.79	89.26	88.15	88.65	262,200
20 Jun 16	88.44000 +0.96	88.49	87.72	87.99	182,600
17 Jun 16	87.48000 -0.56	88.96	87.46	88.47	412,700
16 Jun 16	88.04000 +0.70	88.22	87.09	87.19	152,700
15 Jun 16	87.34000 +0.18	87.44	86.75	87.16	168,200
14 Jun 16	87.16000 -0.22	87.45	86.63	87.15	199,600
13 Jun 16	87.38000 -1.42	88.42	87.04	88.26	169,300
10 Jun 16	88.80000 -1.26	89.75	88.75	89.75	104,400
09 Jun 16	90.06000 +0.11	90.25	89.51	89.95	133,900
08 Jun 16	89.95000 -0.38	90.68	89.50	90.28	468,100
07 Jun 16	90.33000 +0.28	90.33	89.81	90.19	122,400
06 Jun 16	90.05000 -0.55	91.00	90.01	90.55	113,400
03 Jun 16	90.60000 -0.55	90.80	90.16	90.80	134,600
02 Jun 16	91.15000 -0.54	91.50	90.80	91.50	88,000
01 Jun 16	91.69000 -0.01	91.89	90.74	91.75	135,500
31 May 16	91.70000 -0.61	92.52	91.69	92.11	566,000
30 May 16	92.31000 +0.21	92.74	92.00	92.00	41,700
27 May 16	92.10000 +1.02	92.39	91.00	91.29	132,100
26 May 16	91.08000 +0.15	91.72	90.92	90.97	216,100
25 May 16	90.93000 -0.95	91.88	90.63	91.88	146,100
24 May 16	91.88000 +2.17	92.10	89.85	89.90	313,800
20 May 16	89.71000 +0.56	89.91	88.84	89.15	114,300
19 May 16	89.15000 -0.30	89.75	88.52	89.40	75,400
18 May 16	89.45000 +1.45	89.60	87.62	88.00	189,500
17 May 16	88.00000 -1.36	89.76	87.96	89.36	150,700
16 May 16	89.36000 +0.23	89.62	88.92	89.26	107,800
13 May 16	89.13000 -0.47	89.65	88.78	89.65	93,700
12 May 16	89.60000 +1.08	89.80	88.54	88.86	171,600
11 May 16	88.52000 -0.15	88.94	88.04	88.67	270,700
10 May 16	88.67000 +0.96	88.82	87.32	87.98	231,200
09 May 16	87.71000 +0.21	88.43	86.60	86.60	187,200
06 May 16	87.50000 +1.68	87.96	84.88	85.50	632,200
05 May 16	85.82000 -2.00	87.99	85.57	87.00	499,100
04 May 16	87.82000 -3.55	89.00	87.50	89.00	506,900
03 May 16	91.37000 -1.38	92.40	91.22	92.39	199,000
02 May 16	92.75000 -0.10	92.84	91.82	92.80	83,400
29 Apr 16	92.85000 +0.51	93.00	92.01	92.40	210,300
28 Apr 16	92.34000 +0.22	92.47	91.43	91.87	164,500
27 Apr 16	92.12000 +0.59	92.52	91.23	91.41	132,600
26 Apr 16	91.53000 -0.37	92.26	91.15	92.00	260,800
25 Apr 16	91.90000 +0.09	92.10	91.13	91.76	121,700
22 Apr 16	91.81000 +0.31	91.97	90.80	91.24	211,800
21 Apr 16	91.50000 +0.01	92.12	90.55	91.60	317,600
20 Apr 16	91.49000 -1.00	92.70	91.47	92.58	227,100
19 Apr 16	92.49000 -1.34	94.16	91.55	94.16	307,000
18 Apr 16	93.83000 +0.88	94.07	92.77	92.81	182,500
15 Apr 16	92.95000 +0.38	93.24	92.15	92.35	167,500
14 Apr 16	92.57000 +0.22	92.82	91.67	92.18	171,800
13 Apr 16	92.35000 +1.15	92.64	91.22	91.22	196,400
12 Apr 16	91.20000 +0.28	91.58	90.45	90.92	220,900
11 Apr 16	90.92000 -0.42	91.35	90.50	91.01	168,600
08 Apr 16	91.34000 +0.41	91.84	90.96	91.12	205,300
07 Apr 16	90.93000 -0.14	90.93	90.07	90.74	226,900
06 Apr 16	91.07000 -0.34	91.62	90.55	91.62	181,300
05 Apr 16	91.41000 +0.22	91.79	90.75	91.19	135,500
04 Apr 16	91.19000 -0.04	91.82	90.34	91.26	222,800
01 Apr 16	91.23000 +0.30	91.43	90.20	90.90	99,800
31 Mar 16	90.93000 +0.52	91.08	90.22	90.45	241,900
30 Mar 16	90.41000 +0.28	90.48	89.50	90.19	142,700
29 Mar 16	90.13000 +0.28	90.49	88.93	89.94	188,200
28 Mar 16	89.85000 +0.40	89.99	89.09	89.62	169,600
24 Mar 16	89.45000 +0.03	89.50	88.39	89.27	147,300
23 Mar 16	89.42000 +0.42	89.80	88.96	89.12	100,100
22 Mar 16	89.00000 -0.27	89.50	87.94	88.77	191,700
21 Mar 16	89.27000 +0.07	89.60	88.17	89.01	145,400
18 Mar 16	89.20000 -0.10	89.45	88.60	89.24	201,900
17 Mar 16	89.30000 +1.55	89.78	87.90	88.29	215,400
16 Mar 16	87.75000 -0.43	88.35	87.25	88.35	132,500
15 Mar 16	88.18000 +0.73	88.28	87.00	87.35	186,300
14 Mar 16	87.45000 -0.65	88.30	87.13	88.10	180,200
11 Mar 16	88.10000 -0.20	88.50	87.16	88.28	215,400
10 Mar 16	88.30000 +0.29	88.83	87.94	87.94	201,700
09 Mar 16	88.01000 +0.21	88.75	87.57	88.24	273,300
08 Mar 16	87.80000 +0.66	88.46	86.71	86.96	194,900
07 Mar 16	87.14000 -0.24	87.76	86.64	87.09	227,800
04 Mar 16	87.38000 +0.07	88.01	86.69	87.36	239,400
03 Mar 16	87.31000 +1.15	87.81	86.07	86.24	310,500
02 Mar 16	86.16000 -0.59	86.78	85.86	86.70	301,300
01 Mar 16	86.75000 +2.50	87.11	85.02	85.02	244,000
29 Feb 16	84.25000 -2.57	86.88	84.10	86.88	676,300
26 Feb 16	86.82000 +1.49	86.87	85.55	85.62	169,500
25 Feb 16	85.33000 -0.03	85.83	85.25	85.59	207,100
24 Feb 16	85.36000 -1.41	86.75	85.11	86.35	264,600
23 Feb 16	86.77000 +0.40	87.11	85.90	86.09	351,200
22 Feb 16	86.37000 +0.84	86.84	85.27	85.86	294,300
19 Feb 16	85.53000 -0.77	86.15	85.08	85.90	253,800
18 Feb 16	86.30000 +1.32	86.79	85.17	85.23	263,700
17 Feb 16	84.98000 -0.08	85.72	84.61	85.13	366,500
16 Feb 16	85.06000 -0.15	86.00	84.25	85.95	289,600
12 Feb 16	85.21000 +0.85	85.95	84.02	84.67	305,500
11 Feb 16	84.36000 +0.75	86.20	83.07	83.07	545,100
10 Feb 16	83.61000 +5.15	84.45	82.50	83.68	478,200
09 Feb 16	78.46000 -1.40	80.26	77.49	80.09	613,800
08 Feb 16	79.86000 -2.32	81.81	79.62	81.77	318,300
05 Feb 16	82.18000 -0.90	83.08	81.84	83.08	186,800
04 Feb 16	83.08000 +0.10	83.41	82.35	82.79	267,400
03 Feb 16	82.98000 -0.80	84.00	82.30	83.85	343,800
02 Feb 16	83.78000 +0.34	83.98	82.30	83.35	261,500
01 Feb 16	83.44000 -0.56	84.00	83.05	84.00	238,400
29 Jan 16	84.00000 +0.54	84.37	83.28	83.92	492,200
28 Jan 16	83.46000 -0.25	84.42	83.18	84.23	222,100
27 Jan 16	83.71000 -0.04	84.27	83.51	84.02	183,100
26 Jan 16	83.75000 -0.37	85.00	83.61	84.48	176,100
25 Jan 16	84.12000 -0.44	84.64	83.73	84.64	191,500
22 Jan 16	84.56000 +1.97	84.93	83.42	83.50	295,500
21 Jan 16	82.59000 -1.69	84.59	82.19	84.28	327,400
20 Jan 16	84.28000 -0.64	84.73	82.80	84.57	382,100
19 Jan 16	84.92000 +1.54	85.91	83.26	83.26	318,900
18 Jan 16	83.38000 -1.52	84.55	83.05	84.55	133,400
15 Jan 16	84.90000 -0.57	85.65	84.16	84.66	350,500
14 Jan 16	85.47000 -1.93	87.47	84.20	87.28	283,000
13 Jan 16	87.40000 -0.66	88.88	87.17	88.40	158,200
12 Jan 16	88.06000 -0.03	89.22	86.96	88.36	290,600
11 Jan 16	88.09000 +1.15	88.23	87.02	87.23	196,700
08 Jan 16	86.94000 +0.57	88.12	86.37	86.70	270,300
07 Jan 16	86.37000 -0.63	87.07	86.13	86.40	380,300
06 Jan 16	87.00000 -1.25	88.00	86.50	87.71	324,400
05 Jan 16	88.25000 +0.51	88.69	87.82	87.92	248,900
04 Jan 16	87.74000 -0.94	88.17	87.03	88.10	231,800
31 Dec 15	88.68000 -0.65	89.32	88.51	89.32	77,500
30 Dec 15	89.33000 +0.06	90.00	89.02	89.14	106,200
29 Dec 15	89.27000 +1.18	89.64	88.07	88.12	175,600
24 Dec 15	88.09000 +0.09	88.44	87.69	87.69	76,200
23 Dec 15	88.00000 -0.09	88.58	87.23	88.26	173,600
22 Dec 15	88.09000 -0.23	89.00	87.62	88.65	171,200
21 Dec 15	88.32000 +0.56	88.54	87.79	87.87	144,700
18 Dec 15	87.76000 -0.39	88.16	87.18	87.54	343,800
17 Dec 15	88.15000 -0.77	89.01	88.05	88.84	280,700
16 Dec 15	88.92000 +0.29	89.00	88.32	88.66	258,400
15 Dec 15	88.63000 -0.22	89.81	88.30	89.06	374,600
14 Dec 15	88.85000 +0.20	89.07	88.09	88.83	390,200
11 Dec 15	88.65000 -1.47	89.89	88.03	89.67	285,700
10 Dec 15	90.12000 +0.32	90.39	89.60	89.70	259,300
09 Dec 15	89.80000 +0.64	90.47	89.18	89.46	408,100
08 Dec 15	89.16000 -1.18	90.03	88.99	89.34	387,600
07 Dec 15	90.34000 -0.11	90.66	89.80	90.26	213,400
04 Dec 15	90.45000 +0.80	90.96	89.76	89.82	256,900
03 Dec 15	89.65000 -0.50	90.46	89.25	90.46	373,400
02 Dec 15	90.15000 +0.24	90.27	89.35	89.85	331,600
01 Dec 15	89.91000 +0.89	90.02	89.49	89.52	522,300
30 Nov 15	89.02000 +0.59	89.24	88.34	88.34	342,200
27 Nov 15	88.43000 +0.59	88.70	87.84	88.03	108,700
26 Nov 15	87.84000 +0.18	88.27	87.44	88.00	33,400
25 Nov 15	87.66000 -0.44	88.27	87.41	87.96	134,000
24 Nov 15	88.10000 -0.75	89.34	87.68	88.81	358,400
23 Nov 15	88.85000 +0.45	89.36	88.21	88.22	129,000
20 Nov 15	88.40000 -0.25	89.03	88.23	89.03	158,200
19 Nov 15	88.65000 +0.45	89.14	88.00	88.00	290,200
18 Nov 15	88.20000 +0.60	88.57	87.70	87.70	292,500
17 Nov 15	87.60000 +0.60	88.00	86.85	87.05	303,100
16 Nov 15	87.00000 +0.32	87.79	86.26	86.28	269,700
13 Nov 15	86.68000 -0.39	87.64	86.34	87.07	186,700
12 Nov 15	87.07000 -1.83	88.50	86.80	88.50	598,800
11 Nov 15	88.90000 +0.05	89.58	88.84	89.03	125,100
10 Nov 15	88.85000 -0.23	89.60	88.84	88.98	250,600
09 Nov 15	89.08000 -0.55	89.97	88.65	89.76	358,300
06 Nov 15	89.63000 -1.27	91.00	89.35	91.00	383,500
05 Nov 15	90.90000 +2.87	91.36	88.67	89.35	994,300
04 Nov 15	88.03000 -4.80	90.00	85.81	90.00	1,277,300
03 Nov 15	92.83000 -0.17	93.43	92.24	93.20	280,300
02 Nov 15	93.00000 -0.39	93.75	92.83	93.39	170,800
30 Oct 15	93.39000 -0.91	94.54	93.10	94.30	298,700
29 Oct 15	94.30000 +0.04	94.75	93.84	94.30	222,200
28 Oct 15	94.26000 +0.98	94.26	93.11	93.15	257,000
27 Oct 15	93.28000 -0.24	94.51	92.94	93.37	256,600
26 Oct 15	93.52000 -2.09	95.70	93.27	95.61	392,000
23 Oct 15	95.61000 -0.40	96.77	95.31	96.28	221,000
22 Oct 15	96.01000 +1.73	96.41	94.36	94.38	192,000
21 Oct 15	94.28000 -0.02	95.40	94.14	94.38	339,000
20 Oct 15	94.30000 +0.44	94.37	93.66	93.67	133,800
19 Oct 15	93.86000 +1.87	93.98	92.05	92.05	161,000
16 Oct 15	91.99000 +0.04	92.55	91.98	92.15	453,500
15 Oct 15	91.95000 -0.15	92.69	91.80	92.12	211,500
14 Oct 15	92.10000 -0.99	93.14	92.00	93.14	218,900
13 Oct 15	93.09000 +0.58	93.29	92.50	92.60	197,900
09 Oct 15	92.51000 +0.38	93.00	91.88	92.05	293,600
08 Oct 15	92.13000 +1.24	92.67	90.95	91.00	302,700
07 Oct 15	90.89000 -0.30	91.75	90.54	91.58	311,100
06 Oct 15	91.19000 -1.99	93.30	91.19	93.28	521,400
05 Oct 15	93.18000 +0.55	93.91	92.92	93.15	910,300
02 Oct 15	92.63000 -0.35	92.93	91.13	92.93	214,200
01 Oct 15	92.98000 -0.74	93.96	92.48	93.96	292,700
30 Sep 15	93.72000 +0.04	94.10	93.54	94.10	350,700
29 Sep 15	93.68000 -1.23	95.21	93.10	94.52	277,500
28 Sep 15	94.91000 +0.54	95.06	93.93	94.26	235,900
25 Sep 15	94.37000 -0.08	95.08	94.28	94.80	248,300
24 Sep 15	94.45000 -0.05	94.45	93.53	94.39	134,200
23 Sep 15	94.50000 +0.70	95.24	93.50	93.66	139,600
22 Sep 15	93.80000 -0.75	94.33	93.25	93.88	186,700
21 Sep 15	94.55000 +0.47	95.82	93.51	93.51	193,200
18 Sep 15	94.08000 -0.01	94.72	93.52	93.52	273,400
17 Sep 15	94.09000 -0.23	95.23	93.59	94.41	133,400
16 Sep 15	94.32000 +1.60	94.47	92.75	92.87	220,100
15 Sep 15	92.72000 -0.01	93.48	92.33	92.87	300,200
14 Sep 15	92.73000 +0.59	93.75	92.01	92.33	486,700
11 Sep 15	92.14000 -0.23	92.93	91.99	92.23	122,200
10 Sep 15	92.37000 +1.22	92.84	90.86	90.86	407,600
09 Sep 15	91.15000 -3.01	94.71	90.98	94.34	418,200
08 Sep 15	94.16000 +1.66	94.40	92.97	93.00	242,400
04 Sep 15	92.50000 +0.15	92.54	91.54	91.54	144,300
03 Sep 15	92.35000 +1.03	92.68	91.39	91.56	379,900
02 Sep 15	91.32000 +0.81	91.35	90.04	90.52	370,300
01 Sep 15	90.51000 -0.54	91.06	89.98	90.34	443,000
31 Aug 15	91.05000 -1.39	92.34	90.70	92.31	283,200
28 Aug 15	92.44000 +0.40	92.63	91.16	91.97	197,500
27 Aug 15	92.04000 +1.13	92.39	91.07	91.46	263,000
26 Aug 15	90.91000 +1.13	91.20	89.48	90.49	283,100
25 Aug 15	89.78000 +0.18	90.95	89.63	89.66	342,000
24 Aug 15	89.60000 -0.40	90.39	87.90	87.90	427,700
21 Aug 15	90.00000 -1.80	91.66	89.93	91.16	220,800
20 Aug 15	91.80000 -0.42	92.48	91.11	91.99	263,000
19 Aug 15	92.22000 -0.28	92.89	91.97	92.09	132,900
18 Aug 15	92.50000 -0.14	92.93	92.46	92.76	100,400
17 Aug 15	92.64000 -0.76	93.28	92.48	93.28	149,300
14 Aug 15	93.40000 +1.32	93.40	91.70	91.77	401,700
13 Aug 15	92.08000 -0.15	92.27	91.71	92.01	178,300
12 Aug 15	92.23000 +0.90	92.23	90.86	91.33	170,700
11 Aug 15	91.33000 -0.71	91.57	90.86	91.54	244,400
10 Aug 15	92.04000 +1.45	92.17	90.71	90.72	257,600
07 Aug 15	90.59000 -0.32	91.11	89.91	91.04	117,000
06 Aug 15	90.91000 -1.38	92.50	90.52	92.30	133,000
05 Aug 15	92.29000 +0.35	93.34	92.16	92.16	173,500
04 Aug 15	91.94000 +1.74	92.45	90.32	90.52	158,800
31 Jul 15	90.20000 -0.28	91.25	89.91	90.57	232,600
30 Jul 15	90.48000 -1.27	90.59	90.00	90.53	176,500
29 Jul 15	91.75000 +0.93	92.47	90.00	90.00	263,000
28 Jul 15	90.82000 +0.62	91.13	89.81	90.05	136,100
27 Jul 15	90.20000 -0.02	90.45	89.46	89.96	119,500
24 Jul 15	90.22000 -0.24	91.39	89.74	90.58	147,200
23 Jul 15	90.46000 +0.29	90.74	89.92	90.31	106,500
22 Jul 15	90.17000 -0.88	91.44	90.00	90.69	351,300
21 Jul 15	91.05000 +0.41	91.46	90.31	90.81	183,200
20 Jul 15	90.64000 -0.76	91.41	89.96	91.39	186,800
17 Jul 15	91.40000 -0.25	91.89	90.92	91.89	192,900
16 Jul 15	91.65000 -0.17	92.45	91.43	92.08	202,800
15 Jul 15	91.82000 -0.14	92.57	91.48	91.81	289,300
14 Jul 15	91.96000 +0.85	92.24	91.07	91.42	236,500
13 Jul 15	91.11000 +1.20	91.27	90.12	90.12	110,900
10 Jul 15	89.91000 +0.40	90.11	89.40	90.01	99,300
09 Jul 15	89.51000 +0.22	90.31	89.26	89.88	163,100
08 Jul 15	89.29000 -1.26	90.33	88.82	89.77	359,100
07 Jul 15	90.55000 +2.58	90.69	87.57	88.00	371,900
06 Jul 15	87.97000 -0.81	88.34	87.56	88.34	110,300
03 Jul 15	88.78000 +0.97	88.81	87.55	87.55	53,300
02 Jul 15	87.81000 +1.02	87.81	86.30	86.75	366,200
30 Jun 15	86.79000 +0.52	87.25	86.35	86.54	266,700
29 Jun 15	86.27000 -1.58	87.87	86.23	87.69	116,000
26 Jun 15	87.85000 -0.56	88.60	87.63	88.31	160,300
25 Jun 15	88.41000 +1.08	88.77	87.31	87.31	150,600
24 Jun 15	87.33000 +0.18	87.62	86.75	87.25	255,700
23 Jun 15	87.15000 -0.75	88.31	87.07	88.15	133,600
22 Jun 15	87.90000 -0.46	88.50	87.64	88.22	156,100
19 Jun 15	88.36000 +1.19	88.40	86.32	86.86	355,100
18 Jun 15	87.17000 +0.77	87.24	86.35	86.59	93,800
17 Jun 15	86.40000 -0.08	86.99	85.88	86.51	129,600
16 Jun 15	86.48000 +0.07	86.49	85.42	86.40	348,100
15 Jun 15	86.41000 -0.94	87.09	86.25	87.00	254,800
12 Jun 15	87.35000 -0.89	88.10	86.65	87.99	170,400
11 Jun 15	88.24000 -0.44	88.82	87.79	88.24	215,300
10 Jun 15	88.68000 +0.63	88.97	88.21	88.30	91,300
09 Jun 15	88.05000 -0.42	88.58	87.23	88.58	160,300
08 Jun 15	88.47000 -0.65	89.21	88.14	89.08	223,000
05 Jun 15	89.12000 +0.02	89.88	88.65	88.95	97,300
04 Jun 15	89.10000 -1.04	90.07	88.17	90.07	345,600
03 Jun 15	90.14000 +0.22	90.37	89.73	90.00	260,900
02 Jun 15	89.92000 +0.61	90.07	88.94	89.37	214,400
01 Jun 15	89.31000 +0.12	89.36	88.10	89.11	158,500
29 May 15	89.19000 +0.66	89.19	87.70	88.36	431,700
28 May 15	88.53000 +0.76	88.62	87.62	87.65	132,100
27 May 15	87.77000 +0.15	88.45	87.61	87.61	146,900
26 May 15	87.62000 -0.88	88.75	86.90	88.62	249,200
25 May 15	88.50000 +0.14	89.00	87.82	88.25	66,900
22 May 15	88.36000 -0.04	88.92	88.06	88.30	120,200
21 May 15	88.40000 -1.40	89.71	88.30	89.64	412,500
20 May 15	89.80000 -0.10	90.09	89.49	90.00	204,100
19 May 15	89.90000 +0.27	90.44	89.54	89.84	233,400
15 May 15	89.63000 -0.09	89.88	89.32	89.84	192,000
14 May 15	89.72000 +0.82	89.80	88.91	89.00	133,700
13 May 15	88.90000 +0.07	89.02	88.49	88.98	133,800
12 May 15	88.83000 -0.15	89.60	88.57	89.00	362,000
11 May 15	88.98000 -0.53	89.91	88.55	89.50	490,000
08 May 15	89.51000 -1.19	90.75	89.10	90.75	369,600
07 May 15	90.70000 -0.15	91.00	90.42	90.84	378,900
06 May 15	90.85000 -1.65	92.50	90.64	92.50	279,800
05 May 15	92.50000 -0.10	93.19	91.90	92.90	182,600
04 May 15	92.60000 +1.13	92.75	91.27	91.27	138,600
01 May 15	91.47000 -1.46	93.72	91.24	93.00	231,000
30 Apr 15	92.93000 +0.25	92.93	91.81	92.68	329,700
29 Apr 15	92.68000 -0.19	92.97	92.03	92.48	183,000
28 Apr 15	92.87000 +0.72	93.20	92.18	92.28	386,600
27 Apr 15	92.15000 -0.55	92.82	91.92	92.65	247,500
24 Apr 15	92.70000 -0.59	93.57	92.38	93.43	314,400
23 Apr 15	93.29000 -0.08	93.54	92.80	93.00	237,000
22 Apr 15	93.37000 -0.25	93.93	93.09	93.93	146,800
21 Apr 15	93.62000 +0.02	93.90	93.25	93.90	359,000
20 Apr 15	93.60000 -0.15	94.05	93.37	93.87	342,600
17 Apr 15	93.75000 +0.45	93.99	93.01	93.01	580,800
16 Apr 15	93.30000 -0.11	93.71	92.75	93.43	416,400
15 Apr 15	93.41000 +0.12	93.76	93.09	93.63	328,100
14 Apr 15	93.29000 +0.13	93.53	92.50	93.10	317,100
13 Apr 15	93.16000 +0.28	93.25	92.32	92.79	302,200
10 Apr 15	92.88000 -1.97	95.16	92.81	95.16	301,900
09 Apr 15	94.85000 +0.55	95.00	94.37	94.42	243,400
08 Apr 15	94.30000 -0.11	94.50	93.40	94.41	283,100
07 Apr 15	94.41000 -0.32	94.99	94.06	94.94	292,900
06 Apr 15	94.73000 +0.72	94.79	93.82	93.83	498,200
02 Apr 15	94.01000 -0.37	94.50	93.80	94.38	274,700
01 Apr 15	94.38000 -1.04	95.36	94.23	95.34	258,900
31 Mar 15	95.42000 +1.44	95.77	94.00	94.10	489,100
30 Mar 15	93.98000 +0.07	95.40	93.76	94.24	310,500
27 Mar 15	93.91000 -0.29	95.00	93.63	94.02	175,100
26 Mar 15	94.20000 +0.17	94.46	93.05	94.22	292,800
25 Mar 15	94.03000 -0.89	95.43	94.03	95.00	222,600
24 Mar 15	94.92000 +1.19	94.93	93.44	93.52	106,400
23 Mar 15	93.73000 +0.48	93.91	93.05	93.45	201,500
20 Mar 15	93.25000 +0.33	93.58	92.71	93.40	270,400
19 Mar 15	92.92000 -1.59	94.61	92.77	94.43	286,900
18 Mar 15	94.51000 +0.13	94.57	93.45	94.02	194,000
17 Mar 15	94.38000 +0.17	94.74	93.12	94.74	211,600
16 Mar 15	94.21000 +2.40	94.39	91.86	91.86	210,200
13 Mar 15	91.81000 -0.64	91.96	90.41	91.51	428,000
12 Mar 15	92.45000 -0.92	93.75	92.13	93.15	200,400
11 Mar 15	93.37000 -0.43	94.25	92.49	93.65	228,900
10 Mar 15	93.80000 +0.58	94.04	92.50	93.21	304,700
09 Mar 15	93.22000 +0.16	93.39	92.35	93.06	212,400
06 Mar 15	93.06000 +1.29	93.15	91.41	91.46	351,700
05 Mar 15	91.77000 -1.48	94.36	91.74	93.42	461,800
04 Mar 15	93.25000 +1.39	93.26	91.00	91.50	254,300
03 Mar 15	91.86000 -0.41	92.92	91.33	92.30	380,100
02 Mar 15	92.27000 +2.32	92.28	90.13	90.13	303,700
27 Feb 15	89.95000 +0.01	90.38	89.47	89.73	406,500
26 Feb 15	89.94000 +0.63	90.78	89.40	89.40	308,900
25 Feb 15	89.31000 +0.66	89.90	88.35	88.78	358,800
24 Feb 15	88.65000 -1.23	90.19	88.57	90.12	316,200
23 Feb 15	89.88000 -0.12	90.32	89.15	90.00	358,100
20 Feb 15	90.00000 +0.19	90.30	89.73	89.83	398,900
19 Feb 15	89.81000 -0.83	90.79	89.81	90.67	258,000
18 Feb 15	90.64000 +0.00	91.45	90.30	90.64	350,800
17 Feb 15	90.64000 +0.03	91.71	90.33	90.36	347,000
13 Feb 15	90.61000 +1.11	90.64	89.11	89.50	257,500
12 Feb 15	89.50000 -0.62	90.47	89.06	90.43	132,700
11 Feb 15	90.12000 +1.08	90.74	89.17	89.18	335,900
10 Feb 15	89.04000 +0.71	89.30	88.35	88.43	241,400
09 Feb 15	88.33000 +0.09	89.05	87.03	87.03	194,600
06 Feb 15	88.24000 +1.34	89.78	87.02	87.03	390,300
05 Feb 15	86.90000 +1.01	87.58	86.40	86.40	1,124,600
04 Feb 15	85.89000 -0.82	89.11	85.75	88.00	556,800
03 Feb 15	86.71000 +1.96	86.86	85.46	85.49	285,500
02 Feb 15	84.75000 -0.17	86.42	84.42	84.51	284,200
30 Jan 15	84.92000 -0.19	85.62	84.51	84.73	462,800
29 Jan 15	85.11000 +0.47	85.20	83.81	84.50	251,500
28 Jan 15	84.64000 -0.66	85.98	84.12	85.98	220,600
27 Jan 15	85.30000 +0.53	85.42	84.53	84.55	290,900
26 Jan 15	84.77000 -1.26	86.14	84.69	85.75	217,600
23 Jan 15	86.03000 -0.98	87.48	85.96	86.80	257,500
22 Jan 15	87.01000 +2.81	87.10	84.25	84.25	463,800
21 Jan 15	84.20000 +0.87	84.45	83.16	83.35	205,300
20 Jan 15	83.33000 +0.26	83.68	83.05	83.24	277,800
19 Jan 15	83.07000 +0.10	83.99	83.00	83.99	99,000
16 Jan 15	82.97000 -0.33	83.48	82.77	83.30	339,300
15 Jan 15	83.30000 -0.16	83.93	83.20	83.70	279,800
14 Jan 15	83.46000 -1.80	85.06	83.39	84.80	245,200
13 Jan 15	85.26000 +2.76	85.46	82.79	82.80	423,300
12 Jan 15	82.50000 +0.20	82.75	81.96	82.21	202,700
09 Jan 15	82.30000 -0.49	82.86	82.04	82.43	129,000
08 Jan 15	82.79000 -0.04	83.50	82.07	82.89	156,100
07 Jan 15	82.83000 +0.00	83.30	82.22	83.16	204,600
06 Jan 15	82.83000 -0.72	83.46	81.74	83.46	274,300
05 Jan 15	83.55000 -0.81	84.39	82.84	84.03	180,000
02 Jan 15	84.36000 +0.51	84.68	83.75	84.00	152,400
31 Dec 14	83.85000 +0.09	84.42	83.69	83.99	67,400
30 Dec 14	83.76000 +0.09	84.12	83.51	83.61	102,100
29 Dec 14	83.67000 +0.55	83.92	83.01	83.01	94,500
24 Dec 14	83.12000 -0.28	83.76	83.12	83.37	28,100
23 Dec 14	83.40000 +1.35	83.60	82.18	82.28	138,700
22 Dec 14	82.05000 +0.09	82.59	82.00	82.26	138,700
19 Dec 14	81.96000 -0.02	82.68	81.70	81.99	316,500
18 Dec 14	81.98000 +0.25	82.70	81.68	82.70	238,100
17 Dec 14	81.73000 +0.17	82.13	81.38	81.57	229,900
16 Dec 14	81.56000 +0.89	82.23	80.69	80.69	599,200
15 Dec 14	80.67000 +0.35	80.98	80.21	80.35	441,400
12 Dec 14	80.32000 -0.05	81.03	79.85	80.31	223,600
11 Dec 14	80.37000 +0.81	80.68	79.05	79.15	292,800
10 Dec 14	79.56000 -0.42	79.93	79.25	79.68	299,000
09 Dec 14	79.98000 +0.48	80.10	78.93	79.38	525,000
08 Dec 14	79.50000 +0.20	79.90	78.96	79.30	514,500
05 Dec 14	79.30000 -0.15	79.99	79.00	79.35	325,900
04 Dec 14	79.45000 +0.25	79.53	79.00	79.37	197,200
03 Dec 14	79.20000 -0.29	79.49	78.75	79.49	356,300
02 Dec 14	79.49000 -0.12	79.89	79.00	79.64	244,900
01 Dec 14	79.61000 +0.23	79.61	79.15	79.26	171,300
28 Nov 14	79.38000 +0.01	80.49	79.34	79.41	163,200
27 Nov 14	79.37000 -0.41	79.90	79.01	79.01	63,900
26 Nov 14	79.78000 +0.78	79.78	78.93	79.08	346,300
25 Nov 14	79.00000 +0.00	79.17	78.61	78.94	422,600
24 Nov 14	79.00000 -1.45	80.03	78.55	80.00	338,100
21 Nov 14	80.45000 -0.25	80.86	80.25	80.76	213,300
20 Nov 14	80.70000 -0.51	81.30	80.10	81.20	133,900
19 Nov 14	81.21000 +0.71	81.27	80.15	80.53	133,700
18 Nov 14	80.50000 +0.24	80.58	79.47	80.17	404,300
17 Nov 14	80.26000 +0.25	80.45	79.77	79.77	201,100
14 Nov 14	80.01000 +0.14	80.15	79.68	79.75	186,700
13 Nov 14	79.87000 +1.40	79.97	78.60	78.64	334,100
12 Nov 14	78.47000 -0.43	79.08	78.21	78.86	380,600
11 Nov 14	78.90000 -0.95	79.80	78.55	79.80	213,400
10 Nov 14	79.85000 +0.02	80.17	78.70	79.81	212,100
07 Nov 14	79.83000 +1.37	79.83	78.33	78.33	227,200
06 Nov 14	78.46000 +0.47	78.49	77.18	77.99	324,200
05 Nov 14	77.99000 +2.52	79.60	77.52	77.78	425,600
04 Nov 14	75.47000 +0.82	75.80	74.36	74.36	191,100
03 Nov 14	74.65000 -0.92	75.41	73.58	75.41	219,300
31 Oct 14	75.57000 +0.83	76.48	75.27	75.62	229,600
30 Oct 14	74.74000 -0.27	75.16	74.61	74.84	141,900
29 Oct 14	75.01000 +0.39	75.16	74.48	74.83	73,100
28 Oct 14	74.62000 -0.21	75.09	74.22	74.94	239,700
27 Oct 14	74.83000 +0.68	75.44	74.00	74.22	307,000
24 Oct 14	74.15000 +0.86	74.36	73.23	73.38	133,800
23 Oct 14	73.29000 +0.71	73.57	72.64	72.93	152,400
22 Oct 14	72.58000 -1.21	73.95	72.33	73.95	203,200
21 Oct 14	73.79000 +1.62	73.89	72.20	72.45	189,000
20 Oct 14	72.17000 -0.98	73.24	71.87	73.08	252,000
17 Oct 14	73.15000 +0.35	73.99	73.11	73.59	209,400
16 Oct 14	72.80000 +1.05	73.48	71.11	71.37	227,700
15 Oct 14	71.75000 -1.53	73.03	71.75	72.89	306,300
14 Oct 14	73.28000 -0.07	73.45	72.85	72.86	418,900
10 Oct 14	73.35000 -0.53	73.88	73.19	73.79	627,800
09 Oct 14	73.88000 -0.18	74.29	73.34	73.97	701,200
08 Oct 14	74.06000 +0.31	74.22	73.58	73.64	1,177,200
07 Oct 14	73.75000 -0.36	74.35	73.57	74.00	178,600
06 Oct 14	74.11000 +0.67	74.42	73.47	73.66	269,700
03 Oct 14	73.44000 +1.00	73.66	72.61	72.62	257,500
02 Oct 14	72.44000 +0.09	72.54	71.96	72.30	285,000
01 Oct 14	72.35000 -0.16	72.54	72.22	72.54	234,300
30 Sep 14	72.51000 +0.10	72.88	72.15	72.26	511,700
29 Sep 14	72.41000 +0.14	72.53	71.74	72.23	321,000
26 Sep 14	72.27000 +0.52	72.49	71.65	71.98	134,200
25 Sep 14	71.75000 -0.25	72.09	71.45	71.95	361,900
24 Sep 14	72.00000 +0.38	72.38	71.50	71.74	385,500
23 Sep 14	71.62000 -0.58	72.24	71.47	72.24	333,600
22 Sep 14	72.20000 -0.18	72.49	71.81	72.47	253,600
19 Sep 14	72.38000 +0.28	72.67	72.12	72.13	315,700
18 Sep 14	72.10000 +0.05	72.46	71.82	72.05	437,500
17 Sep 14	72.05000 -0.19	72.50	71.85	72.50	236,100
16 Sep 14	72.24000 -0.29	72.50	72.02	72.29	304,400
15 Sep 14	72.53000 -0.02	72.80	72.29	72.66	202,100
12 Sep 14	72.55000 +0.40	72.85	70.52	72.00	331,400
11 Sep 14	72.15000 -0.18	72.47	71.52	71.85	352,900
10 Sep 14	72.33000 -0.07	72.60	72.05	72.47	225,200
09 Sep 14	72.40000 -0.43	72.83	72.10	72.83	269,700
08 Sep 14	72.83000 +0.14	73.01	72.44	72.85	511,200
05 Sep 14	72.69000 -0.56	73.19	72.69	73.07	505,900
04 Sep 14	73.25000 -0.75	74.00	73.21	74.00	360,100
03 Sep 14	74.00000 +0.10	74.27	73.80	74.00	510,700
02 Sep 14	73.90000 -0.01	74.44	73.69	74.14	538,600
29 Aug 14	73.91000 -0.48	74.55	73.44	74.55	318,400
28 Aug 14	74.39000 -1.41	75.79	74.39	75.79	296,900
27 Aug 14	75.80000 +0.56	76.32	75.23	75.42	269,800
26 Aug 14	75.24000 +0.48	75.55	74.72	74.91	225,900
25 Aug 14	74.76000 +0.14	74.76	74.41	74.45	176,900
22 Aug 14	74.62000 -0.01	75.26	74.43	74.88	122,900
21 Aug 14	74.63000 +0.16	74.73	74.13	74.50	319,700
20 Aug 14	74.47000 +0.57	74.64	73.46	73.82	244,100
19 Aug 14	73.90000 -0.01	74.24	73.83	74.00	125,800
18 Aug 14	73.91000 +0.12	74.23	73.70	73.74	175,800
15 Aug 14	73.79000 +0.39	73.99	73.11	73.68	156,800
14 Aug 14	73.40000 +1.04	73.81	72.52	72.52	199,700
13 Aug 14	72.36000 +0.18	72.36	72.08	72.18	93,200
12 Aug 14	72.18000 +0.05	72.47	71.89	71.91	99,500
11 Aug 14	72.13000 +0.00	72.48	71.88	72.11	171,500
08 Aug 14	72.13000 -0.32	72.50	72.00	72.32	119,400
07 Aug 14	72.45000 -0.30	72.95	72.22	72.75	125,900
06 Aug 14	72.75000 +0.14	72.75	72.21	72.61	167,200
05 Aug 14	72.61000 +0.31	72.74	71.89	72.47	256,700
01 Aug 14	72.30000 -0.42	72.73	71.97	72.60	155,600
31 Jul 14	72.72000 -0.20	73.24	72.23	72.90	366,900
30 Jul 14	72.92000 +1.81	72.92	71.00	71.00	388,900
29 Jul 14	71.11000 +0.10	71.60	70.94	71.00	230,700
28 Jul 14	71.01000 -0.33	71.25	70.73	71.16	280,100
25 Jul 14	71.34000 -0.34	71.90	71.14	71.51	146,800
24 Jul 14	71.68000 -0.23	72.00	71.54	71.98	119,600
23 Jul 14	71.91000 +0.11	72.07	71.34	71.98	351,400
22 Jul 14	71.80000 -0.47	72.28	71.75	72.27	218,000
21 Jul 14	72.27000 -0.09	72.66	72.13	72.49	144,700
18 Jul 14	72.36000 -0.62	73.14	72.25	73.00	403,300
17 Jul 14	72.98000 -0.14	73.27	72.64	73.16	102,700
16 Jul 14	73.12000 +0.70	73.75	72.62	72.65	314,800
15 Jul 14	72.42000 +0.53	73.97	71.30	71.53	394,200
14 Jul 14	71.89000 -0.11	72.18	71.60	72.17	99,700
11 Jul 14	72.00000 +0.04	72.18	71.67	71.85	170,900
10 Jul 14	71.96000 -0.22	72.23	71.68	72.11	342,400
09 Jul 14	72.18000 -0.12	72.50	71.93	72.30	411,200
08 Jul 14	72.30000 -0.50	72.75	72.02	72.74	235,000
07 Jul 14	72.80000 -1.01	73.81	72.55	73.81	172,700
04 Jul 14	73.81000 +0.22	73.86	73.56	73.86	27,200
03 Jul 14	73.59000 -0.10	74.20	73.40	73.75	84,100
02 Jul 14	73.69000 +0.11	74.44	73.40	73.57	179,000
30 Jun 14	73.58000 +0.40	73.78	73.20	73.31	260,800
27 Jun 14	73.18000 +1.43	73.23	71.81	71.81	232,400
26 Jun 14	71.75000 +0.30	72.11	71.06	71.45	200,900
25 Jun 14	71.45000 +0.13	72.15	71.30	71.50	237,300
24 Jun 14	71.32000 +0.00	71.67	71.15	71.49	135,300
23 Jun 14	71.32000 +0.09	71.60	71.12	71.35	172,800
20 Jun 14	71.23000 -1.00	72.34	71.23	72.17	329,700
19 Jun 14	72.23000 -0.69	73.06	71.70	73.06	166,100
18 Jun 14	72.92000 -0.19	73.17	72.46	73.04	145,900
17 Jun 14	73.11000 -0.36	73.40	72.28	73.40	193,000
16 Jun 14	73.47000 -0.01	73.76	72.64	73.61	169,000
13 Jun 14	73.48000 +0.16	73.55	73.25	73.40	129,700
12 Jun 14	73.32000 -0.67	74.08	73.03	73.74	211,100
11 Jun 14	73.99000 -0.56	74.37	73.46	74.24	188,700
10 Jun 14	74.55000 +0.59	74.73	73.90	73.90	187,900
09 Jun 14	73.96000 -0.40	74.36	73.68	74.25	159,400
06 Jun 14	74.36000 +0.54	74.92	73.62	73.97	171,100
05 Jun 14	73.82000 +0.30	74.00	73.05	73.74	135,900
04 Jun 14	73.52000 +1.57	73.58	71.95	72.24	375,200
03 Jun 14	71.95000 -0.05	72.26	71.93	72.22	266,400
02 Jun 14	72.00000 +0.40	72.09	71.64	71.79	119,100
30 May 14	71.60000 -0.60	72.01	71.40	72.01	273,100
29 May 14	72.20000 -0.10	72.62	72.03	72.42	195,600
28 May 14	72.30000 +0.08	72.50	71.79	72.25	188,700
27 May 14	72.22000 -0.40	72.80	71.99	72.80	157,000
26 May 14	72.62000 +0.37	72.99	72.25	72.30	29,000
23 May 14	72.25000 -0.55	72.83	71.99	72.57	110,500
22 May 14	72.80000 +0.19	72.96	72.21	72.75	135,000
21 May 14	72.61000 +1.23	72.71	71.74	71.74	337,800
20 May 14	71.38000 -0.73	72.19	71.02	72.11	533,700
16 May 14	72.11000 -0.69	72.43	71.50	72.43	847,400
15 May 14	72.80000 +1.73	72.96	71.03	71.24	852,700
14 May 14	71.07000 +0.07	71.46	70.77	70.91	103,500
13 May 14	71.00000 -0.23	71.35	70.01	71.23	239,300
12 May 14	71.23000 +0.73	71.45	70.82	70.82	226,500
09 May 14	70.50000 +0.10	70.79	69.75	70.40	385,500
08 May 14	70.40000 -1.99	72.30	70.33	72.29	415,600
07 May 14	72.39000 +1.77	72.86	69.58	69.58	842,000
06 May 14	70.62000 -0.16	70.75	70.10	70.59	129,800
05 May 14	70.78000 -0.25	71.45	70.65	71.07	217,200
02 May 14	71.03000 +0.73	71.14	70.30	70.46	170,000
01 May 14	70.30000 -1.67	71.93	70.06	71.84	207,000
30 Apr 14	71.97000 +1.81	71.97	70.10	70.25	324,600
29 Apr 14	70.16000 +0.11	70.78	69.91	69.91	163,900
28 Apr 14	70.05000 -0.01	70.78	69.81	70.00	243,000
25 Apr 14	70.06000 +0.37	70.15	69.61	69.66	148,800
24 Apr 14	69.69000 +0.14	70.17	69.51	69.65	176,000
23 Apr 14	69.55000 -0.05	69.92	69.45	69.92	181,600
22 Apr 14	69.60000 -0.09	69.67	69.43	69.59	163,100
21 Apr 14	69.69000 -0.53	70.41	69.65	70.18	80,400
17 Apr 14	70.22000 +0.24	70.40	69.64	70.00	366,400
16 Apr 14	69.98000 +0.56	70.04	69.59	69.64	153,300
15 Apr 14	69.42000 -0.50	70.62	69.39	69.87	202,100
14 Apr 14	69.92000 +1.12	69.94	68.63	68.72	206,200
11 Apr 14	68.80000 +0.24	68.91	68.44	68.61	290,000
10 Apr 14	68.56000 -0.72	69.31	68.40	69.23	227,100
09 Apr 14	69.28000 +1.06	69.28	68.20	68.20	186,200
08 Apr 14	68.22000 -0.46	68.73	67.89	68.66	263,900
07 Apr 14	68.68000 -0.32	69.18	68.65	69.12	183,400
04 Apr 14	69.00000 +0.21	69.21	68.70	68.81	159,300
03 Apr 14	68.79000 +0.05	69.00	68.63	68.84	189,600
02 Apr 14	68.74000 -0.57	69.60	68.46	69.30	397,800
01 Apr 14	69.31000 +0.51	69.41	68.45	68.50	154,300
31 Mar 14	68.80000 +0.80	68.89	68.00	68.27	424,900
28 Mar 14	68.00000 +0.44	68.30	67.62	67.73	232,600
27 Mar 14	67.56000 +0.38	67.69	67.11	67.47	216,600
26 Mar 14	67.18000 +0.12	67.59	67.10	67.29	226,100
25 Mar 14	67.06000 +0.21	67.38	66.85	66.85	189,200
24 Mar 14	66.85000 +0.10	67.08	66.64	66.75	286,900
21 Mar 14	66.75000 +0.24	67.02	66.22	66.96	397,900
20 Mar 14	66.51000 -0.06	66.70	66.27	66.63	213,000
19 Mar 14	66.57000 -0.75	67.32	66.50	67.32	206,500
18 Mar 14	67.32000 +0.63	67.41	66.72	66.89	353,400
17 Mar 14	66.69000 +0.06	67.00	66.50	66.88	196,000
14 Mar 14	66.63000 -1.10	67.75	66.50	67.66	272,700
13 Mar 14	67.73000 -0.83	68.37	67.03	68.26	230,100
12 Mar 14	68.56000 +0.83	68.84	67.24	67.74	217,300
11 Mar 14	67.73000 +0.03	68.00	67.42	67.75	220,400
10 Mar 14	67.70000 +0.79	67.91	66.95	67.00	239,300
07 Mar 14	66.91000 +0.51	67.05	66.46	66.72	217,200
06 Mar 14	66.40000 -0.55	67.12	66.36	67.12	200,600
05 Mar 14	66.95000 +0.25	67.04	66.62	66.81	218,300
04 Mar 14	66.70000 -0.14	66.88	66.53	66.85	289,100
03 Mar 14	66.84000 +0.23	66.90	66.14	66.35	150,000
28 Feb 14	66.61000 -0.20	66.86	66.56	66.66	373,300
27 Feb 14	66.81000 +0.17	66.91	65.82	66.87	285,800
26 Feb 14	66.64000 +0.05	66.69	66.37	66.69	168,100
25 Feb 14	66.59000 -0.12	66.89	66.37	66.76	184,400
24 Feb 14	66.71000 -0.05	67.00	66.52	66.93	131,700
21 Feb 14	66.76000 -0.09	67.13	66.70	66.75	216,400
20 Feb 14	66.85000 +0.05	66.96	66.42	66.96	282,500
19 Feb 14	66.80000 +0.05	67.04	66.70	66.85	241,700
18 Feb 14	66.75000 -0.45	67.50	66.13	67.35	192,300
14 Feb 14	67.20000 -0.65	67.88	66.96	67.85	293,800
13 Feb 14	67.85000 +0.91	68.13	66.80	66.90	629,900
12 Feb 14	66.94000 -0.21	67.28	66.76	67.10	424,900
11 Feb 14	67.15000 +0.49	67.20	66.53	66.81	301,200
10 Feb 14	66.66000 -0.94	67.90	66.38	67.90	262,100
07 Feb 14	67.60000 +1.34	67.67	66.50	66.57	345,800
06 Feb 14	66.26000 -0.49	66.77	66.01	66.70	459,600
05 Feb 14	66.75000 -0.76	67.08	66.42	66.50	683,200
04 Feb 14	67.51000 +0.51	67.72	66.99	67.34	319,500
03 Feb 14	67.00000 -0.80	67.99	66.85	67.99	289,900
31 Jan 14	67.80000 +1.24	67.92	66.36	66.44	411,300
30 Jan 14	66.56000 -0.33	67.13	66.56	67.13	235,500
29 Jan 14	66.89000 -0.94	67.80	66.78	67.80	539,200
28 Jan 14	67.83000 +0.33	67.98	67.50	67.50	164,500
27 Jan 14	67.50000 -0.66	68.43	67.41	68.20	239,200
24 Jan 14	68.16000 -0.77	68.83	68.10	68.83	87,500
23 Jan 14	68.93000 -0.02	69.24	68.65	68.75	379,600
22 Jan 14	68.95000 -0.45	69.59	68.75	69.49	241,400
21 Jan 14	69.40000 -0.47	69.95	69.25	69.95	123,800
20 Jan 14	69.87000 +0.64	69.87	68.92	68.92	92,700
17 Jan 14	69.23000 +0.28	69.41	68.55	68.81	140,300
16 Jan 14	68.95000 -0.45	69.51	68.82	69.50	230,000
15 Jan 14	69.40000 +0.47	69.65	68.98	69.17	233,900
14 Jan 14	68.93000 -0.56	69.65	68.93	69.55	193,000
13 Jan 14	69.49000 +0.19	69.89	69.16	69.46	294,300
10 Jan 14	69.30000 +0.40	69.55	68.75	68.99	347,800
09 Jan 14	68.90000 -0.10	69.15	68.59	69.14	259,400
08 Jan 14	69.00000 +0.50	69.09	68.40	68.40	296,100
07 Jan 14	68.50000 -0.25	68.85	68.29	68.75	416,200
06 Jan 14	68.75000 -0.03	68.79	68.25	68.79	267,000
03 Jan 14	68.78000 -0.24	69.37	68.69	69.21	103,900
02 Jan 14	69.02000 -0.35	69.62	68.40	69.62	234,000
31 Dec 13	69.37000 +0.40	69.74	68.77	68.77	101,700
30 Dec 13	68.97000 +0.38	68.99	68.39	68.69	92,500
27 Dec 13	68.59000 +0.13	69.20	68.21	68.34	76,200
24 Dec 13	68.46000 +0.15	68.68	68.21	68.46	66,800
23 Dec 13	68.31000 -0.48	68.77	68.23	68.40	266,800
20 Dec 13	68.79000 -0.22	69.49	68.77	69.15	316,200
19 Dec 13	69.01000 +0.72	69.39	68.40	68.48	153,000
18 Dec 13	68.29000 -0.07	68.88	68.09	68.31	273,200
17 Dec 13	68.36000 +0.42	69.02	67.77	68.15	349,400
16 Dec 13	67.94000 +0.44	68.03	67.50	67.58	250,600
13 Dec 13	67.50000 +0.00	67.88	67.40	67.88	200,000
12 Dec 13	67.50000 -0.34	67.80	67.26	67.52	291,000
11 Dec 13	67.84000 -0.21	68.17	67.63	67.92	294,300
10 Dec 13	68.05000 -0.31	68.65	67.51	68.40	254,400
09 Dec 13	68.36000 +0.06	68.75	67.94	68.39	158,900
06 Dec 13	68.30000 -0.13	68.79	68.26	68.51	117,200
05 Dec 13	68.43000 -0.23	68.90	68.43	68.72	247,300
04 Dec 13	68.66000 -0.09	69.00	68.29	68.72	183,700
03 Dec 13	68.75000 -0.25	69.05	68.07	68.99	264,100
02 Dec 13	69.00000 +1.84	69.43	67.01	67.19	470,600
29 Nov 13	67.16000 -0.19	68.07	67.16	67.55	221,800
28 Nov 13	67.35000 +0.40	67.50	67.05	67.21	143,400
27 Nov 13	66.95000 +0.07	67.38	66.03	66.03	226,100
26 Nov 13	66.88000 -0.52	67.82	66.88	67.40	470,200
25 Nov 13	67.40000 -0.40	68.05	67.18	68.00	299,600
22 Nov 13	67.80000 -0.17	68.24	67.80	68.13	110,800
21 Nov 13	67.97000 -0.04	68.17	67.86	68.00	338,800
20 Nov 13	68.01000 +0.63	68.52	67.32	67.33	281,100
19 Nov 13	67.38000 -0.22	67.81	67.38	67.81	176,900
18 Nov 13	67.60000 +0.35	67.80	67.09	67.53	236,800
15 Nov 13	67.25000 +0.00	67.46	66.45	67.23	265,900
14 Nov 13	67.25000 +0.70	67.62	66.54	66.59	342,800
13 Nov 13	66.55000 -0.88	67.30	66.21	67.01	251,600
12 Nov 13	67.43000 -0.39	67.73	66.18	67.65	173,700
11 Nov 13	67.82000 +0.59	68.18	67.20	67.20	254,900
08 Nov 13	67.23000 +0.53	67.86	66.84	66.94	280,900
07 Nov 13	66.70000 -0.25	67.34	65.92	67.00	408,700
06 Nov 13	66.95000 +2.40	66.95	65.62	65.62	599,300
05 Nov 13	64.55000 -0.13	64.88	64.14	64.72	143,000
04 Nov 13	64.68000 +0.46	64.84	64.16	64.50	182,600
01 Nov 13	64.22000 -0.81	65.18	63.75	65.18	185,100
31 Oct 13	65.03000 +0.11	65.75	64.78	64.80	269,800
30 Oct 13	64.92000 -0.38	65.45	64.13	65.45	258,100
29 Oct 13	65.30000 +0.40	65.65	65.10	65.10	164,900
28 Oct 13	64.90000 -0.42	65.49	64.75	65.44	140,600
25 Oct 13	65.32000 +0.81	65.48	64.44	64.51	262,700
24 Oct 13	64.51000 +0.09	64.70	64.31	64.70	166,800
23 Oct 13	64.42000 -0.32	64.75	64.25	64.71	231,000
22 Oct 13	64.74000 +0.30	65.19	64.47	64.52	222,600
21 Oct 13	64.44000 -0.13	65.01	64.39	64.50	318,500
18 Oct 13	64.57000 +0.96	64.68	63.51	63.51	267,400
17 Oct 13	63.61000 +0.19	63.63	62.73	63.27	147,600
16 Oct 13	63.42000 +1.11	63.42	62.30	62.30	162,700
15 Oct 13	62.31000 -0.32	62.63	62.20	62.63	162,800
11 Oct 13	62.63000 -0.42	63.25	62.57	63.25	115,200
10 Oct 13	63.05000 +0.88	63.29	62.15	62.15	204,800
09 Oct 13	62.17000 +0.02	62.60	62.11	62.16	209,400
08 Oct 13	62.15000 -0.16	62.55	62.11	62.43	185,300
07 Oct 13	62.31000 -0.11	62.56	62.19	62.40	97,100
04 Oct 13	62.42000 -0.15	62.61	62.13	62.46	307,200
03 Oct 13	62.57000 -0.11	62.98	62.27	62.87	190,400
02 Oct 13	62.68000 -0.19	62.93	62.06	62.93	367,200
01 Oct 13	62.87000 +1.09	63.24	61.48	61.50	288,500
30 Sep 13	61.78000 -0.14	62.38	61.63	61.72	222,500
27 Sep 13	61.92000 +0.64	62.15	61.28	61.28	98,100
26 Sep 13	61.28000 -0.06	61.80	61.28	61.52	113,800
25 Sep 13	61.34000 -0.21	61.90	61.25	61.73	144,500
24 Sep 13	61.55000 +0.55	61.98	60.84	60.84	145,400
23 Sep 13	61.00000 -0.19	61.43	60.71	61.33	119,100
20 Sep 13	61.19000 +0.11	61.54	60.80	60.83	307,600
19 Sep 13	61.08000 -0.67	61.96	61.05	61.76	206,400
18 Sep 13	61.75000 +0.62	61.93	60.98	61.00	256,500
17 Sep 13	61.13000 +0.08	61.69	61.00	61.39	171,600
16 Sep 13	61.05000 +0.19	61.53	60.89	61.07	296,500
13 Sep 13	60.86000 -0.24	61.69	60.72	61.28	169,700
12 Sep 13	61.10000 -0.73	61.72	61.08	61.72	156,700
11 Sep 13	61.83000 +0.27	62.18	61.52	61.66	215,000
10 Sep 13	61.56000 +0.12	61.87	61.27	61.50	172,900
09 Sep 13	61.44000 -0.04	61.77	61.07	61.61	184,800
06 Sep 13	61.48000 -0.03	61.61	61.31	61.60	370,100
05 Sep 13	61.51000 -0.47	62.20	61.35	61.85	269,000
04 Sep 13	61.98000 +0.73	62.23	61.36	61.44	263,300
03 Sep 13	61.25000 +0.28	62.07	61.03	61.72	482,400
30 Aug 13	60.97000 +0.14	61.19	60.71	60.99	205,600
29 Aug 13	60.83000 -0.44	61.20	60.60	61.20	113,600
28 Aug 13	61.27000 +0.79	61.47	60.21	60.59	323,200
27 Aug 13	60.48000 -1.00	61.30	60.16	61.30	533,800
26 Aug 13	61.48000 -0.74	62.14	61.43	62.05	172,900
23 Aug 13	62.22000 +0.24	62.72	62.00	62.53	142,500
22 Aug 13	61.98000 -0.01	62.22	61.51	61.82	395,700
21 Aug 13	61.99000 -0.24	62.30	61.70	62.30	115,700
20 Aug 13	62.23000 +0.09	62.60	61.61	62.07	97,000
19 Aug 13	62.14000 -0.58	62.66	62.10	62.66	93,900
16 Aug 13	62.72000 +0.28	63.36	62.31	62.31	263,100
15 Aug 13	62.44000 +0.07	62.84	61.96	62.51	270,800
14 Aug 13	62.37000 -0.19	62.70	62.00	62.56	192,100
13 Aug 13	62.56000 +1.18	62.64	61.25	61.40	289,900
12 Aug 13	61.38000 +0.43	61.38	60.85	61.16	196,900
09 Aug 13	60.95000 -0.59	61.65	60.91	61.65	326,800
08 Aug 13	61.54000 -0.02	61.70	61.13	61.70	405,200
07 Aug 13	61.56000 +0.04	61.74	61.15	61.74	474,600
06 Aug 13	61.52000 +0.43	61.56	61.04	61.24	167,100
02 Aug 13	61.09000 -0.46	61.50	60.88	61.37	280,800
01 Aug 13	61.55000 +1.14	61.69	60.57	60.78	357,500
31 Jul 13	60.41000 +1.67	61.89	59.90	59.90	950,900
30 Jul 13	58.74000 -0.39	59.14	58.64	59.05	428,400
29 Jul 13	59.13000 +0.30	59.69	58.65	58.78	308,700
26 Jul 13	58.83000 -0.12	59.05	58.54	58.56	201,700
25 Jul 13	58.95000 -0.05	59.00	58.60	58.88	172,900
24 Jul 13	59.00000 -0.02	59.62	58.92	59.01	249,300
23 Jul 13	59.02000 -0.36	59.50	58.88	59.40	425,900
22 Jul 13	59.38000 +1.85	59.56	56.53	57.00	476,500
19 Jul 13	57.53000 -0.67	58.30	57.36	58.15	905,600
18 Jul 13	58.20000 -0.89	59.64	58.07	59.10	531,800
17 Jul 13	59.09000 +0.09	59.47	58.60	59.15	253,900
16 Jul 13	59.00000 -0.79	59.89	58.92	59.82	265,200
15 Jul 13	59.79000 +0.07	60.39	59.57	59.83	149,400
12 Jul 13	59.72000 -0.16	60.42	59.67	59.96	145,800
11 Jul 13	59.88000 +0.35	60.18	59.44	59.55	262,900
10 Jul 13	59.53000 +0.10	59.53	58.79	59.26	432,400
09 Jul 13	59.43000 -0.76	60.19	59.42	60.00	216,300
08 Jul 13	60.19000 +0.43	60.25	59.37	59.70	224,100
05 Jul 13	59.76000 -0.06	60.09	59.21	59.99	178,700
04 Jul 13	59.82000 -0.30	60.24	59.58	60.12	63,700
03 Jul 13	60.12000 +0.47	60.33	59.07	59.40	155,500
02 Jul 13	59.65000 +0.40	59.76	59.31	59.42	262,300
28 Jun 13	59.25000 +0.41	59.46	59.00	59.00	260,300
27 Jun 13	58.84000 +0.14	59.23	58.43	58.65	170,400
26 Jun 13	58.70000 +0.38	59.49	58.42	58.65	417,500
25 Jun 13	58.32000 +0.80	58.45	57.80	57.84	435,600
24 Jun 13	57.52000 -0.87	58.07	56.44	58.02	893,900
21 Jun 13	58.39000 -1.04	59.64	58.28	59.40	872,900
20 Jun 13	59.43000 -0.79	60.18	59.11	60.04	330,200
19 Jun 13	60.22000 -0.31	60.72	60.11	60.50	148,000
18 Jun 13	60.53000 -0.14	60.80	60.44	60.52	128,000
17 Jun 13	60.67000 +0.05	61.13	60.55	60.58	182,000
14 Jun 13	60.62000 +0.40	61.07	60.10	60.34	265,000
13 Jun 13	60.22000 -0.14	61.01	59.93	60.30	2,195,700
12 Jun 13	60.36000 -1.06	61.30	60.19	61.30	300,200
11 Jun 13	61.42000 +0.26	61.82	61.04	61.34	548,600
10 Jun 13	61.16000 -0.76	62.05	60.96	62.05	289,400
07 Jun 13	61.92000 -0.02	62.84	61.81	62.24	243,800
06 Jun 13	61.94000 -0.43	62.47	61.76	62.26	253,000
05 Jun 13	62.37000 +0.07	62.70	62.10	62.21	567,500
04 Jun 13	62.30000 +0.71	62.73	61.69	61.78	311,600
03 Jun 13	61.59000 +0.24	61.85	61.20	61.64	287,000
31 May 13	61.35000 +0.00	61.94	61.07	61.47	695,000
30 May 13	61.35000 +0.85	61.44	60.43	60.44	301,500
29 May 13	60.50000 -0.01	60.72	60.49	60.61	241,700
28 May 13	60.51000 +0.09	60.89	60.41	60.69	391,900
27 May 13	60.42000 +0.28	60.66	60.13	60.25	81,100
24 May 13	60.14000 +0.03	60.27	59.69	60.00	361,700
23 May 13	60.11000 -0.29	60.40	59.70	60.40	516,100
22 May 13	60.40000 +0.68	60.83	59.81	59.88	641,400
21 May 13	59.72000 +0.27	60.29	59.51	59.74	457,600
17 May 13	59.45000 -0.12	59.67	59.26	59.58	439,900
16 May 13	59.57000 +0.76	59.69	58.94	58.94	364,400
15 May 13	58.81000 +0.45	58.81	58.00	58.36	1,085,200
14 May 13	58.36000 -0.31	58.92	58.31	58.64	633,500
13 May 13	58.67000 -0.11	58.90	58.48	58.80	654,000
10 May 13	58.78000 -0.32	59.28	58.42	59.05	506,300
09 May 13	59.10000 +0.50	59.15	58.07	58.99	1,330,500
08 May 13	58.60000 -1.57	59.39	57.42	57.70	1,876,700
07 May 13	60.17000 -0.58	60.99	60.00	60.50	686,200
06 May 13	60.75000 -0.55	61.30	60.57	61.22	245,200
03 May 13	61.30000 -0.69	62.20	60.30	62.20	642,300
02 May 13	61.99000 +0.84	62.26	60.93	61.00	1,195,300
01 May 13	61.15000 -0.25	61.65	61.03	61.48	315,400
30 Apr 13	61.40000 +0.40	61.62	60.83	61.10	658,900
29 Apr 13	61.00000 -0.14	61.33	60.90	61.28	200,800
26 Apr 13	61.14000 -0.12	61.36	60.89	61.10	251,900
25 Apr 13	61.26000 +0.10	61.40	60.97	61.01	349,200
24 Apr 13	61.16000 -0.22	61.50	60.92	61.50	329,600
23 Apr 13	61.38000 +0.27	61.63	61.14	61.19	268,300
22 Apr 13	61.11000 -0.37	61.70	60.90	61.70	116,100
19 Apr 13	61.48000 +0.59	61.61	60.98	61.07	177,100
18 Apr 13	60.89000 -1.35	62.73	60.84	62.73	897,100
17 Apr 13	62.24000 +0.19	62.38	60.97	62.15	665,000
16 Apr 13	62.05000 +0.52	62.17	61.41	61.41	318,100
15 Apr 13	61.53000 -1.25	62.69	61.38	62.59	242,000
12 Apr 13	62.78000 -1.04	63.66	62.58	63.65	194,600
11 Apr 13	63.82000 +0.08	64.27	63.54	63.70	173,400
10 Apr 13	63.74000 +0.44	64.19	63.05	63.49	262,400
09 Apr 13	63.30000 +0.48	63.48	62.76	63.11	1,726,500
08 Apr 13	62.82000 -0.02	62.99	62.15	62.64	191,200
05 Apr 13	62.84000 +0.16	63.17	62.14	62.40	218,400
04 Apr 13	62.68000 -0.91	63.92	62.54	63.40	272,600
03 Apr 13	63.59000 +0.09	63.66	63.04	63.46	202,100
02 Apr 13	63.50000 +0.28	63.69	63.11	63.20	409,800
01 Apr 13	63.22000 +0.97	63.49	62.37	62.49	248,500
28 Mar 13	62.25000 +0.18	63.11	61.71	61.76	1,113,400
27 Mar 13	62.07000 -2.41	64.46	61.96	64.25	1,205,500
26 Mar 13	64.48000 -0.35	64.99	64.01	64.99	133,000
25 Mar 13	64.83000 +0.09	65.06	64.49	64.74	575,600
22 Mar 13	64.74000 +0.24	64.96	64.43	64.59	135,800
21 Mar 13	64.50000 -0.50	64.99	64.38	64.99	160,000
20 Mar 13	65.00000 +0.13	65.24	64.79	65.23	320,100
19 Mar 13	64.87000 +0.51	65.49	64.31	64.31	203,500
18 Mar 13	64.36000 +0.05	64.64	63.36	64.10	246,800
15 Mar 13	64.31000 +0.18	64.55	63.88	64.17	212,000
14 Mar 13	64.13000 -0.17	64.40	63.61	64.40	246,700
13 Mar 13	64.30000 +0.08	65.03	64.06	64.57	201,700
12 Mar 13	64.22000 -0.70	65.84	64.09	64.77	206,400
11 Mar 13	64.92000 -0.25	65.39	64.64	65.39	178,300
08 Mar 13	65.17000 +0.06	65.86	64.52	65.25	170,500
07 Mar 13	65.11000 -0.20	66.35	65.11	65.50	188,600
06 Mar 13	65.31000 +0.29	65.34	65.01	65.02	142,100
05 Mar 13	65.02000 -0.44	66.25	64.76	65.74	259,500
04 Mar 13	65.46000 -0.54	65.89	65.23	65.79	184,900
01 Mar 13	66.00000 +0.49	66.20	65.32	65.73	146,600
28 Feb 13	65.51000 +0.68	65.67	64.88	64.88	507,700
27 Feb 13	64.83000 +0.52	65.32	64.34	64.34	167,600
26 Feb 13	64.31000 +0.09	64.36	63.60	64.23	207,500
25 Feb 13	64.22000 -0.61	65.45	64.20	64.80	283,700
22 Feb 13	64.83000 +0.73	64.98	63.92	63.92	161,600
21 Feb 13	64.10000 -0.24	64.62	63.85	64.44	171,800
20 Feb 13	64.34000 +0.34	64.55	63.89	64.14	240,700
19 Feb 13	64.00000 +0.06	65.42	63.78	65.00	412,700
15 Feb 13	63.94000 +0.63	64.00	63.33	63.33	210,600
14 Feb 13	63.31000 +0.30	63.90	62.79	62.79	247,500
13 Feb 13	63.01000 +0.86	63.14	62.21	62.39	467,200
12 Feb 13	62.15000 +0.07	62.36	61.65	62.05	1,001,200
11 Feb 13	62.08000 -1.54	63.78	62.07	63.78	475,400
08 Feb 13	63.62000 -0.53	64.31	63.45	64.11	341,200
07 Feb 13	64.15000 +0.61	64.20	63.47	63.60	528,900
06 Feb 13	63.54000 -2.14	66.00	63.34	66.00	597,000
05 Feb 13	65.68000 +0.10	66.24	65.45	65.45	132,300
04 Feb 13	65.58000 -0.42	66.08	65.25	65.86	258,600
01 Feb 13	66.00000 +0.34	66.24	65.73	65.77	132,100
31 Jan 13	65.66000 -0.34	66.08	65.31	66.00	212,300
30 Jan 13	66.00000 +0.24	66.29	65.64	65.87	186,100
29 Jan 13	65.76000 -0.80	66.82	65.39	66.53	152,100
28 Jan 13	66.56000 +1.17	66.75	65.46	65.88	195,900
25 Jan 13	65.39000 -0.26	66.02	65.19	65.75	104,700
24 Jan 13	65.65000 +0.05	66.17	65.39	65.62	88,900
23 Jan 13	65.60000 +0.11	65.84	65.31	65.40	141,600
22 Jan 13	65.49000 -0.41	65.94	65.25	65.81	135,400
21 Jan 13	65.90000 +0.03	66.08	65.35	65.87	88,400
18 Jan 13	65.87000 +0.46	66.44	65.63	65.67	157,200
17 Jan 13	65.41000 +0.20	65.67	64.42	65.21	108,500
16 Jan 13	65.21000 +0.51	65.35	64.52	65.19	134,900
15 Jan 13	64.70000 +0.19	65.08	64.24	64.28	158,200
14 Jan 13	64.51000 -0.04	64.85	64.32	64.66	106,300
11 Jan 13	64.55000 -1.24	65.78	64.49	65.78	111,400
10 Jan 13	65.79000 +0.03	66.04	65.36	65.76	200,000
09 Jan 13	65.76000 +0.46	65.79	65.15	65.31	101,600
08 Jan 13	65.30000 -0.08	65.56	64.75	65.43	182,100
07 Jan 13	65.38000 +1.03	65.52	64.07	64.07	204,700
04 Jan 13	64.35000 +0.26	64.43	63.40	64.17	196,200
03 Jan 13	64.09000 -0.27	64.48	63.89	64.48	192,800
02 Jan 13	64.36000 -0.41	65.19	64.28	65.18	101,100
31 Dec 12	64.77000 +0.38	65.00	64.31	64.31	92,000
28 Dec 12	64.39000 -0.11	64.50	64.21	64.41	68,900
27 Dec 12	64.50000 -0.44	64.79	64.31	64.78	105,000
24 Dec 12	64.94000 +0.19	65.13	64.71	64.75	32,200
21 Dec 12	64.75000 +0.32	65.09	63.76	64.26	305,100
20 Dec 12	64.43000 -0.17	64.90	64.34	64.67	213,900
19 Dec 12	64.60000 +0.97	64.92	63.61	63.65	256,500
18 Dec 12	63.63000 +0.36	63.68	63.23	63.34	222,400
17 Dec 12	63.27000 -0.02	63.65	63.03	63.05	314,600
14 Dec 12	63.29000 -0.49	63.83	63.27	63.73	258,500
13 Dec 12	63.78000 +0.53	63.94	62.87	63.25	279,900
12 Dec 12	63.25000 -0.59	64.03	62.93	63.65	304,000
11 Dec 12	63.84000 -0.24	64.48	63.60	64.20	143,200
10 Dec 12	64.08000 +0.63	64.14	62.76	63.29	356,100
07 Dec 12	63.45000 -0.45	63.86	63.12	63.86	235,100
06 Dec 12	63.90000 -0.07	64.15	63.47	64.15	112,300
05 Dec 12	63.97000 -0.03	64.01	63.35	64.00	101,700
04 Dec 12	64.00000 +0.05	64.17	63.52	63.95	145,200
03 Dec 12	63.95000 -0.15	64.10	63.30	64.10	226,800
30 Nov 12	64.10000 +0.49	64.35	63.51	63.76	488,500
29 Nov 12	63.61000 +0.11	63.93	62.86	63.93	293,100
28 Nov 12	63.50000 +0.54	63.72	62.90	62.90	263,000
27 Nov 12	62.96000 -0.74	63.84	62.64	63.50	426,100
26 Nov 12	63.70000 +0.02	63.86	63.23	63.23	116,100
23 Nov 12	63.68000 +0.49	63.89	63.29	63.29	88,600
22 Nov 12	63.19000 -0.26	63.60	63.00	63.48	65,400
21 Nov 12	63.45000 +0.74	63.45	62.49	62.50	194,200
20 Nov 12	62.71000 -0.18	63.05	61.79	62.81	174,800
19 Nov 12	62.89000 +0.78	62.95	62.20	62.25	112,400
16 Nov 12	62.11000 +0.41	62.51	61.53	61.72	189,800
15 Nov 12	61.70000 -0.93	62.50	61.31	62.32	203,800
14 Nov 12	62.63000 -0.04	62.92	62.14	62.88	107,200
13 Nov 12	62.67000 -0.56	63.34	62.57	63.23	83,300
12 Nov 12	63.23000 +0.73	63.38	62.90	63.18	86,400
09 Nov 12	62.50000 -0.22	63.42	62.41	62.77	92,300
08 Nov 12	62.72000 -0.38	63.54	62.31	63.36	268,100
07 Nov 12	63.10000 +2.51	63.44	61.21	61.26	431,000
06 Nov 12	60.59000 -0.06	60.79	60.07	60.67	256,800
05 Nov 12	60.65000 -0.29	60.77	60.45	60.62	95,500
02 Nov 12	60.94000 -0.76	61.87	60.71	61.87	185,500
01 Nov 12	61.70000 +0.45	61.90	61.01	61.03	248,700
31 Oct 12	61.25000 +1.55	61.78	59.74	60.07	320,100
30 Oct 12	59.70000 +0.20	60.19	59.25	59.50	158,100
29 Oct 12	59.50000 -1.15	59.98	59.26	59.86	94,900
26 Oct 12	60.65000 +0.18	60.83	60.33	60.47	163,400
25 Oct 12	60.47000 +0.52	60.69	59.85	60.12	246,600
24 Oct 12	59.95000 +0.10	60.52	59.86	60.00	161,000
23 Oct 12	59.85000 -0.45	60.29	59.76	59.84	208,100
22 Oct 12	60.30000 -0.23	60.68	59.89	60.68	147,700
19 Oct 12	60.53000 +0.36	60.65	59.92	60.01	157,300
18 Oct 12	60.17000 +0.17	60.25	59.76	60.00	168,200
17 Oct 12	60.00000 -0.35	60.44	59.27	60.44	277,400
16 Oct 12	60.35000 +1.17	60.63	59.60	59.60	389,300
15 Oct 12	59.18000 +0.60	59.35	58.42	58.65	600,600
12 Oct 12	58.58000 -0.42	58.94	58.25	58.72	87,100
11 Oct 12	59.00000 -0.36	59.55	58.82	59.30	142,800
10 Oct 12	59.36000 +0.66	59.36	58.54	58.69	169,300
09 Oct 12	58.70000 -1.37	59.68	58.52	59.67	253,000
05 Oct 12	60.07000 +0.03	60.40	59.79	60.33	142,900
04 Oct 12	60.04000 +0.48	60.18	59.50	59.50	125,700
03 Oct 12	59.56000 +0.44	59.75	59.15	59.29	242,900
02 Oct 12	59.12000 -0.16	59.84	58.94	59.39	199,800
01 Oct 12	59.28000 -0.52	60.17	58.90	60.17	176,400
28 Sep 12	59.80000 +0.20	59.90	59.35	59.60	312,000
27 Sep 12	59.60000 +0.84	59.69	58.79	58.80	249,200
26 Sep 12	58.76000 +0.31	58.87	58.03	58.03	231,300
25 Sep 12	58.45000 +0.20	58.49	58.15	58.15	210,200
24 Sep 12	58.25000 -0.34	58.75	57.95	58.75	213,400
21 Sep 12	58.59000 -0.36	59.00	58.44	58.95	559,100
20 Sep 12	58.95000 -0.30	59.33	58.42	59.11	208,600
19 Sep 12	59.25000 -0.28	59.55	58.85	59.53	196,700
18 Sep 12	59.53000 +1.02	59.58	58.43	59.24	317,700
17 Sep 12	58.51000 -0.09	58.88	58.35	58.88	374,400
14 Sep 12	58.60000 -0.25	59.09	58.16	58.90	534,400
13 Sep 12	58.85000 -0.06	59.06	58.76	58.92	161,400
12 Sep 12	58.91000 -0.19	59.13	58.70	59.05	200,100
11 Sep 12	59.10000 +0.78	59.24	58.35	58.40	207,100
10 Sep 12	58.32000 -0.29	58.49	57.61	58.45	477,000
07 Sep 12	58.61000 -1.42	60.12	58.35	60.03	373,700
06 Sep 12	60.03000 -0.22	60.78	59.82	60.25	289,500
05 Sep 12	60.25000 -0.30	60.36	59.71	60.00	334,900
04 Sep 12	60.55000 +0.45	60.75	60.12	60.12	125,500
31 Aug 12	60.10000 +0.07	60.38	59.89	60.07	137,300
30 Aug 12	60.03000 -0.17	60.29	59.78	60.19	233,000
29 Aug 12	60.20000 +0.28	60.44	59.43	60.15	375,100
28 Aug 12	59.92000 -0.68	60.60	59.83	60.60	195,900
27 Aug 12	60.60000 -0.24	60.98	60.44	60.98	118,600
24 Aug 12	60.84000 -0.51	61.39	60.69	61.34	114,800
23 Aug 12	61.35000 +0.21	61.52	61.09	61.15	196,700
22 Aug 12	61.14000 -0.67	61.77	60.80	61.77	144,500
21 Aug 12	61.81000 -0.28	62.40	61.53	62.08	228,200
20 Aug 12	62.09000 +0.05	62.73	61.76	62.03	139,200
17 Aug 12	62.04000 +0.18	62.10	61.37	61.90	206,200
16 Aug 12	61.86000 +0.21	61.96	61.51	61.66	143,800
15 Aug 12	61.65000 +0.37	61.73	61.29	61.39	307,800
14 Aug 12	61.28000 -0.06	61.73	61.09	61.44	243,500
13 Aug 12	61.34000 -0.48	61.80	61.00	61.61	110,100
10 Aug 12	61.82000 +0.47	61.83	60.95	61.35	221,800
09 Aug 12	61.35000 -0.05	61.61	60.91	61.48	396,800
08 Aug 12	61.40000 -0.52	61.97	60.79	61.80	388,400
07 Aug 12	61.92000 -0.41	62.58	61.54	62.21	208,500
03 Aug 12	62.33000 +0.44	62.49	61.96	62.45	174,800
02 Aug 12	61.89000 -0.57	62.73	61.75	62.53	158,800
01 Aug 12	62.46000 -2.04	64.35	62.04	64.35	637,700
31 Jul 12	64.50000 +1.22	64.69	63.41	63.41	287,800
30 Jul 12	63.28000 +0.79	63.41	62.38	62.66	157,100
27 Jul 12	62.49000 -0.43	63.20	62.03	63.00	175,000
26 Jul 12	62.92000 +0.17	63.00	62.31	63.00	142,200
25 Jul 12	62.75000 +0.39	62.92	62.31	62.37	178,000
24 Jul 12	62.36000 -0.35	62.82	62.16	62.71	92,700
23 Jul 12	62.71000 -0.12	62.71	62.11	62.52	148,800
20 Jul 12	62.83000 +0.30	62.88	62.33	62.50	131,800
19 Jul 12	62.53000 -0.26	62.94	62.41	62.63	225,100
18 Jul 12	62.79000 -0.07	62.90	62.59	62.88	126,200
17 Jul 12	62.86000 +0.08	62.89	62.50	62.78	100,900
16 Jul 12	62.78000 +0.53	62.89	62.24	62.30	86,500
13 Jul 12	62.25000 +0.09	62.39	62.15	62.29	95,900
12 Jul 12	62.16000 -0.83	62.98	62.02	62.98	122,600
11 Jul 12	62.99000 +0.62	63.08	62.19	62.48	120,700
10 Jul 12	62.37000 -0.26	62.78	61.76	62.39	147,600
09 Jul 12	62.63000 +0.30	62.68	61.72	62.10	145,000
06 Jul 12	62.33000 -0.62	62.94	61.86	62.94	186,100
05 Jul 12	62.95000 -0.48	63.79	62.41	63.59	208,100
04 Jul 12	63.43000 +0.35	63.94	63.05	63.09	58,500
03 Jul 12	63.08000 -0.31	64.21	63.02	63.97	168,500
29 Jun 12	63.39000 +1.22	63.74	62.61	62.83	196,900
28 Jun 12	62.17000 +0.69	62.41	61.36	61.48	168,000
27 Jun 12	61.48000 +0.38	61.50	61.05	61.24	100,200
26 Jun 12	61.10000 +0.17	61.39	60.84	61.06	177,600
25 Jun 12	60.93000 -0.53	61.45	60.82	61.45	204,500
22 Jun 12	61.46000 -0.05	61.94	61.12	61.74	95,500
21 Jun 12	61.51000 -0.99	62.31	61.42	62.31	194,700
20 Jun 12	62.50000 +0.24	62.95	61.99	62.18	300,700
19 Jun 12	62.26000 +1.90	62.43	60.40	60.59	494,700
18 Jun 12	60.36000 +0.06	60.46	60.04	60.14	230,500
15 Jun 12	60.30000 -0.09	60.88	60.00	60.37	366,800
14 Jun 12	60.39000 -1.12	61.60	60.17	61.51	176,000
13 Jun 12	61.51000 -0.19	61.68	61.30	61.48	344,200
12 Jun 12	61.70000 -0.10	62.09	61.03	61.93	225,300
11 Jun 12	61.80000 -0.08	62.00	61.62	62.00	289,400
08 Jun 12	61.88000 -0.58	62.45	61.76	62.45	158,600
07 Jun 12	62.46000 -0.22	62.78	61.80	62.71	461,500
06 Jun 12	62.68000 -0.04	62.97	62.45	62.51	252,200
05 Jun 12	62.72000 -0.01	62.85	62.61	62.84	155,900
04 Jun 12	62.73000 -0.51	63.20	62.62	63.20	303,100
01 Jun 12	63.24000 +0.20	63.44	62.72	63.04	258,300
31 May 12	63.04000 +0.02	63.05	62.61	63.05	286,600
30 May 12	63.02000 -0.58	63.61	62.60	63.61	324,500
29 May 12	63.60000 -1.01	64.72	63.43	64.62	622,700
28 May 12	64.61000 +0.26	64.61	63.92	64.31	126,600
25 May 12	64.35000 +0.44	64.40	63.72	63.72	384,800
24 May 12	63.91000 +0.00	64.16	63.31	64.00	1,024,500
23 May 12	63.91000 -0.39	64.35	63.44	64.30	160,000
22 May 12	64.30000 +0.27	64.49	64.10	64.30	236,000
18 May 12	64.03000 +0.45	64.36	63.82	63.97	181,000
17 May 12	63.58000 -0.38	64.17	63.17	63.84	136,900
16 May 12	63.96000 -0.41	64.46	63.46	64.31	233,000
15 May 12	64.37000 -0.01	65.00	64.32	64.32	248,900
14 May 12	64.38000 +0.25	64.69	63.84	64.13	205,000
11 May 12	64.13000 +0.18	64.74	63.62	63.71	434,700
10 May 12	63.95000 -0.55	64.92	63.70	64.87	176,000
09 May 12	64.50000 +0.59	64.97	63.55	63.82	320,000
08 May 12	63.91000 -0.01	63.99	63.28	63.40	403,500
07 May 12	63.92000 +0.64	64.05	63.00	63.00	312,300
04 May 12	63.28000 +0.14	63.59	62.75	62.91	118,000
03 May 12	63.14000 -0.76	63.88	62.85	63.71	298,000
02 May 12	63.90000 +0.52	64.56	62.99	63.38	737,400
01 May 12	63.38000 -0.40	64.00	63.34	63.85	151,000
30 Apr 12	63.78000 +1.15	63.84	62.49	62.74	204,000
27 Apr 12	62.63000 +0.77	62.87	61.75	62.02	669,400
26 Apr 12	61.86000 +0.51	61.99	61.44	61.60	294,100
25 Apr 12	61.35000 -0.05	61.79	61.21	61.49	169,200
24 Apr 12	61.40000 +0.10	61.49	60.74	61.28	184,100
23 Apr 12	61.30000 -0.67	62.00	61.26	61.70	217,200
20 Apr 12	61.97000 +0.12	62.02	61.72	61.82	365,200
19 Apr 12	61.85000 +0.16	61.89	61.53	61.61	212,300
18 Apr 12	61.69000 +0.44	61.88	61.21	61.38	227,900
17 Apr 12	61.25000 +0.26	61.59	61.08	61.14	303,400
16 Apr 12	60.99000 +0.64	61.50	60.31	60.37	277,500
13 Apr 12	60.35000 -1.39	62.23	59.85	61.79	366,000
12 Apr 12	61.74000 +0.10	61.94	61.25	61.82	184,700
11 Apr 12	61.64000 +0.91	61.86	60.66	60.74	493,600
10 Apr 12	60.73000 +0.94	60.80	59.79	59.79	453,200
09 Apr 12	59.79000 -0.36	60.15	59.58	60.15	107,000
05 Apr 12	60.15000 +0.20	60.43	59.82	59.99	113,000
04 Apr 12	59.95000 -0.37	60.14	59.80	60.02	194,700
03 Apr 12	60.32000 -0.48	61.08	59.95	60.61	280,800
02 Apr 12	60.80000 +0.77	61.01	59.81	60.03	166,400
30 Mar 12	60.03000 -0.89	61.34	59.75	60.90	341,200
29 Mar 12	60.92000 +0.22	61.10	60.10	60.61	229,100
28 Mar 12	60.70000 -0.10	61.04	60.59	60.82	184,000
27 Mar 12	60.80000 -0.01	60.83	60.29	60.72	168,000
26 Mar 12	60.81000 +0.45	60.81	60.31	60.36	213,800
23 Mar 12	60.36000 +0.16	60.46	60.18	60.20	116,200
22 Mar 12	60.20000 +0.06	60.60	59.91	59.92	138,500
21 Mar 12	60.14000 +0.15	60.17	59.93	59.99	117,200
20 Mar 12	59.99000 +0.12	60.16	59.38	59.69	149,100
19 Mar 12	59.87000 -0.15	60.09	59.56	60.02	259,700
16 Mar 12	60.02000 +0.50	60.27	59.50	59.57	650,200
15 Mar 12	59.52000 +1.01	59.52	58.35	58.35	207,900
14 Mar 12	58.51000 -0.26	58.88	57.37	58.78	230,800
13 Mar 12	58.77000 +0.14	59.09	58.11	58.63	143,800
12 Mar 12	58.63000 -0.04	58.90	58.61	58.73	178,800
09 Mar 12	58.67000 +0.10	59.09	58.64	58.65	119,400
08 Mar 12	58.57000 -0.48	59.46	58.34	59.45	287,200
07 Mar 12	59.05000 -0.25	59.21	58.69	59.16	156,300
06 Mar 12	59.30000 -0.34	59.64	59.01	59.64	336,300
05 Mar 12	59.64000 +0.06	59.83	59.02	59.45	228,200
02 Mar 12	59.58000 +0.18	60.17	58.92	59.35	220,800
01 Mar 12	59.40000 -0.60	60.19	59.27	59.93	206,400
29 Feb 12	60.00000 +0.14	60.34	59.57	59.99	216,000
28 Feb 12	59.86000 +0.32	60.12	59.54	59.72	96,700
27 Feb 12	59.54000 +0.21	59.68	58.92	59.15	224,200
24 Feb 12	59.33000 -0.56	60.06	59.01	60.06	222,800
23 Feb 12	59.89000 -0.31	60.29	59.82	60.01	183,600
22 Feb 12	60.20000 -0.30	60.50	59.75	60.50	271,500
21 Feb 12	60.50000 +0.52	60.83	59.81	59.82	224,200
17 Feb 12	59.98000 +0.13	60.24	59.71	60.24	200,900
16 Feb 12	59.85000 -0.15	60.00	59.67	60.00	100,000
15 Feb 12	60.00000 +0.04	60.00	59.55	59.94	187,800
14 Feb 12	59.96000 -0.74	60.56	59.90	60.41	207,000
13 Feb 12	60.70000 +0.20	60.84	60.43	60.74	178,300
10 Feb 12	60.50000 -0.22	60.62	59.82	60.61	111,000
09 Feb 12	60.72000 +0.32	60.90	60.38	60.68	115,000
08 Feb 12	60.40000 -0.45	61.00	60.17	60.99	143,900
07 Feb 12	60.85000 +1.32	61.69	59.42	59.83	380,400
06 Feb 12	59.53000 -0.07	59.73	58.90	59.69	120,400
03 Feb 12	59.60000 -0.02	59.97	59.49	59.49	137,000
02 Feb 12	59.62000 +0.39	59.72	59.12	59.24	213,200
01 Feb 12	59.23000 +0.11	59.56	58.55	59.19	179,600
31 Jan 12	59.12000 +1.61	59.54	57.69	57.69	274,700
30 Jan 12	57.51000 +0.28	57.51	56.76	57.00	91,200
27 Jan 12	57.23000 -0.32	57.84	57.15	57.37	145,500
26 Jan 12	57.55000 -0.52	58.48	57.31	58.21	165,600
25 Jan 12	58.07000 -0.34	58.48	57.87	58.43	119,800
24 Jan 12	58.41000 -0.48	58.79	58.02	58.52	143,000
23 Jan 12	58.89000 -0.46	59.79	58.75	59.35	231,200
20 Jan 12	59.35000 +1.90	59.38	57.29	57.39	214,000
19 Jan 12	57.45000 -0.56	58.13	57.12	58.10	156,900
18 Jan 12	58.01000 -0.24	58.40	57.48	58.25	228,200
17 Jan 12	58.25000 +0.84	58.25	57.51	57.64	228,700
16 Jan 12	57.41000 +0.86	57.68	56.21	56.22	80,600
13 Jan 12	56.55000 +0.36	56.89	55.87	55.87	401,500
12 Jan 12	56.19000 +0.03	56.76	56.00	56.10	322,700
11 Jan 12	56.16000 +0.32	56.44	55.65	56.13	254,000
10 Jan 12	55.84000 -1.01	57.09	55.72	56.99	350,100
09 Jan 12	56.85000 -0.54	57.49	56.61	57.40	171,700
06 Jan 12	57.39000 -1.10	58.59	57.04	58.59	151,100
05 Jan 12	58.49000 -0.58	59.46	57.88	59.07	170,600
04 Jan 12	59.07000 +0.59	59.48	58.61	58.61	225,200
03 Jan 12	58.48000 -0.05	58.82	58.29	58.79	286,400
30 Dec 11	58.53000 -0.07	59.07	58.43	58.68	151,000
29 Dec 11	58.60000 -0.40	58.99	58.51	58.73	117,800
28 Dec 11	59.00000 +0.25	59.19	58.62	58.80	167,900
23 Dec 11	58.75000 -0.18	59.19	58.50	59.00	74,600
22 Dec 11	58.93000 +0.07	59.35	58.59	59.02	186,000
21 Dec 11	58.86000 -0.30	59.29	58.62	59.19	1,346,000
20 Dec 11	59.16000 +0.22	59.65	58.06	58.60	145,100
19 Dec 11	58.94000 -0.09	59.03	58.01	58.92	172,300
16 Dec 11	59.03000 +0.90	59.20	58.25	58.30	397,800
15 Dec 11	58.13000 -0.10	58.48	57.41	58.29	395,000
14 Dec 11	58.23000 -0.47	58.98	57.94	58.70	291,700
13 Dec 11	58.70000 +0.44	58.82	57.61	58.26	277,500
12 Dec 11	58.26000 +0.20	58.41	57.75	58.05	202,000
09 Dec 11	58.06000 +0.85	58.66	57.12	57.21	193,200
08 Dec 11	57.21000 -0.89	58.29	56.51	57.93	155,300
07 Dec 11	58.10000 -0.16	58.88	57.97	58.42	255,700
06 Dec 11	58.26000 +1.47	58.63	56.80	56.81	301,400
05 Dec 11	56.79000 +0.38	57.95	56.56	57.06	138,700
02 Dec 11	56.41000 -1.56	58.40	56.28	58.02	219,600
01 Dec 11	57.97000 +1.07	58.02	56.64	57.00	235,400
30 Nov 11	56.90000 +0.41	57.49	56.25	57.49	1,492,600
29 Nov 11	56.49000 +0.23	56.71	56.10	56.48	489,300
28 Nov 11	56.26000 +0.08	57.00	55.81	56.99	280,900
25 Nov 11	56.18000 -0.32	56.75	55.75	56.50	144,700
24 Nov 11	56.50000 -0.04	56.81	56.50	56.63	26,200
23 Nov 11	56.54000 -0.34	56.89	56.32	56.89	169,400
22 Nov 11	56.88000 -0.12	57.00	56.75	57.00	250,200
21 Nov 11	57.00000 +0.32	57.00	56.25	56.25	312,000
18 Nov 11	56.68000 -0.61	57.58	56.37	57.57	356,000
17 Nov 11	57.29000 -0.66	58.00	57.24	57.75	138,600
16 Nov 11	57.95000 +0.20	58.40	57.81	57.88	576,000
15 Nov 11	57.75000 -0.40	58.74	57.75	58.14	155,000
14 Nov 11	58.15000 +0.06	58.84	57.98	58.00	208,000
11 Nov 11	58.09000 -0.51	59.04	57.82	58.55	139,500
10 Nov 11	58.60000 -0.04	58.88	58.31	58.57	134,100
09 Nov 11	58.64000 -0.36	59.20	58.33	58.99	179,800
08 Nov 11	59.00000 -0.38	59.75	58.91	59.73	101,900
07 Nov 11	59.38000 +1.07	59.82	58.05	58.31	198,500
04 Nov 11	58.31000 -0.21	58.63	57.92	58.45	113,600
03 Nov 11	58.52000 +1.19	59.80	57.25	57.99	321,600
02 Nov 11	57.33000 +0.43	57.85	56.22	56.90	219,200
01 Nov 11	56.90000 +1.28	57.88	54.27	54.75	463,200
31 Oct 11	55.62000 -1.29	57.16	55.52	56.50	212,100
28 Oct 11	56.91000 -0.59	57.69	56.73	57.36	167,900
27 Oct 11	57.50000 -0.18	58.74	56.77	58.00	262,900
26 Oct 11	57.68000 -0.02	57.95	57.10	57.52	123,300
25 Oct 11	57.70000 -0.10	57.94	57.51	57.61	217,300
24 Oct 11	57.80000 -0.13	58.10	56.66	58.10	210,600
21 Oct 11	57.93000 +0.97	58.09	56.90	57.19	218,600
20 Oct 11	56.96000 -0.10	57.55	56.78	57.28	156,600
19 Oct 11	57.06000 +0.73	57.49	56.43	56.48	173,000
18 Oct 11	56.33000 -0.17	56.50	56.02	56.49	95,000
17 Oct 11	56.50000 -0.69	57.33	56.30	57.10	139,000
14 Oct 11	57.19000 +1.28	57.34	55.91	55.91	161,000
13 Oct 11	55.91000 -0.98	56.69	55.24	56.58	154,000
12 Oct 11	56.89000 +1.73	57.25	55.76	55.96	193,000
11 Oct 11	55.16000 -0.87	56.82	54.89	56.49	326,000
07 Oct 11	56.03000 -0.35	56.65	55.73	56.16	284,000
06 Oct 11	56.38000 +2.28	56.50	54.19	54.19	305,000
05 Oct 11	54.10000 -0.30	55.09	53.92	54.50	318,000
04 Oct 11	54.40000 -2.25	56.38	53.37	56.18	568,000
03 Oct 11	56.65000 -0.88	58.85	56.44	57.17	1,909,900
30 Sep 11	57.53000 +1.23	57.75	56.25	56.50	444,000
29 Sep 11	56.30000 +0.21	56.98	56.07	56.10	222,300
28 Sep 11	56.09000 -0.21	56.89	56.04	56.50	310,900
27 Sep 11	56.30000 +0.15	56.92	55.97	56.30	648,200
26 Sep 11	56.15000 +2.35	56.37	53.62	53.62	624,600
23 Sep 11	53.80000 -0.70	54.31	53.40	53.89	242,500
22 Sep 11	54.50000 -1.39	55.75	53.82	55.75	239,800
21 Sep 11	55.89000 +0.88	56.08	55.09	55.09	233,400
20 Sep 11	55.01000 +1.62	55.01	53.40	53.40	206,800
19 Sep 11	53.39000 +0.18	53.89	52.76	52.91	103,600
16 Sep 11	53.21000 -1.47	54.95	53.21	54.52	198,300
15 Sep 11	54.68000 +1.28	54.72	53.42	53.42	265,000
14 Sep 11	53.40000 -0.07	54.49	53.21	54.49	316,500
13 Sep 11	53.47000 +0.01	53.87	53.00	53.32	166,000
12 Sep 11	53.46000 -0.54	53.79	53.02	53.33	224,200
09 Sep 11	54.00000 -0.41	54.46	53.66	54.02	147,200
08 Sep 11	54.41000 +0.12	54.41	53.30	53.76	134,500
07 Sep 11	54.29000 +0.39	54.40	53.90	54.15	206,000
06 Sep 11	53.90000 -0.32	54.36	53.55	54.21	203,600
02 Sep 11	54.22000 -0.33	55.74	54.00	54.24	332,800
01 Sep 11	54.55000 -0.55	55.54	54.55	55.44	172,900
31 Aug 11	55.10000 +0.35	56.14	55.00	55.00	280,900
30 Aug 11	54.75000 +0.89	55.00	53.74	53.86	110,200
29 Aug 11	53.86000 +0.79	54.25	53.27	53.31	108,100
26 Aug 11	53.07000 -0.41	53.40	52.85	53.20	154,900
25 Aug 11	53.48000 -1.00	55.24	53.17	54.53	133,400
24 Aug 11	54.48000 -0.77	55.14	54.48	55.00	93,600
23 Aug 11	55.25000 +1.00	55.42	53.90	54.28	377,600
22 Aug 11	54.25000 +1.68	54.25	51.41	53.00	312,400
19 Aug 11	52.57000 -0.96	53.56	52.32	53.52	120,000
18 Aug 11	53.53000 -1.61	55.13	53.17	55.13	154,000
17 Aug 11	55.14000 +0.86	55.49	54.31	54.34	257,300
16 Aug 11	54.28000 +0.87	54.35	53.06	53.41	335,000
15 Aug 11	53.41000 +0.38	54.19	53.04	53.38	312,600
12 Aug 11	53.03000 +0.03	53.26	52.76	53.24	877,600
11 Aug 11	53.00000 +0.09	53.15	52.61	52.99	361,900
10 Aug 11	52.91000 -0.31	53.85	52.74	53.22	367,600
09 Aug 11	53.22000 -0.49	54.00	51.78	54.00	437,700
08 Aug 11	53.71000 -1.49	54.49	53.51	54.00	369,600
05 Aug 11	55.20000 +0.21	55.49	53.56	54.02	613,400
04 Aug 11	54.99000 -0.16	56.19	54.50	55.49	460,500
03 Aug 11	55.15000 +0.18	55.19	54.73	54.91	476,100
02 Aug 11	54.97000 -0.48	55.69	54.61	55.69	265,900
29 Jul 11	55.45000 +0.91	55.79	53.98	54.40	291,500
28 Jul 11	54.54000 +0.36	54.59	53.74	54.18	108,400
27 Jul 11	54.18000 -0.51	54.70	53.96	54.53	276,900
26 Jul 11	54.69000 -0.71	55.44	54.64	55.40	145,700
25 Jul 11	55.40000 -0.31	55.77	55.29	55.70	191,600
22 Jul 11	55.71000 -0.04	55.99	55.54	55.88	292,100
21 Jul 11	55.75000 +0.21	56.14	55.66	55.68	273,900
20 Jul 11	55.54000 -0.14	55.79	55.40	55.61	1,650,700
19 Jul 11	55.68000 -0.29	56.15	55.68	55.99	167,300
18 Jul 11	55.97000 -0.11	56.41	55.88	56.08	178,900
15 Jul 11	56.08000 -0.41	56.87	56.02	56.65	144,100
14 Jul 11	56.49000 -0.61	57.40	56.28	57.21	242,400
13 Jul 11	57.10000 -0.06	57.47	56.59	57.01	399,300
12 Jul 11	57.16000 +0.55	57.25	56.78	56.80	254,600
11 Jul 11	56.61000 -0.39	57.00	56.50	57.00	351,900
08 Jul 11	57.00000 -0.01	57.16	56.63	56.69	152,700
07 Jul 11	57.01000 -0.51	57.63	56.70	57.52	350,400
06 Jul 11	57.52000 +1.28	57.77	56.37	56.42	1,046,500
05 Jul 11	56.24000 +0.40	56.56	55.51	55.80	540,500
04 Jul 11	55.84000 +0.44	56.03	55.11	55.26	68,900
30 Jun 11	55.40000 +0.34	55.49	55.05	55.07	358,100
29 Jun 11	55.06000 +0.04	55.26	54.96	55.24	143,000
28 Jun 11	55.02000 +0.21	55.19	54.65	54.81	344,200
27 Jun 11	54.81000 +0.30	55.00	54.18	54.52	197,500
24 Jun 11	54.51000 -0.53	54.86	54.48	54.86	141,500
23 Jun 11	55.04000 -0.30	55.04	54.48	54.87	162,000
22 Jun 11	55.34000 +0.49	55.57	54.46	54.53	373,100
21 Jun 11	54.85000 +0.56	54.97	54.12	54.21	187,100
20 Jun 11	54.29000 +0.22	54.48	53.64	53.64	220,100
17 Jun 11	54.07000 -0.15	54.59	53.81	53.81	459,300
16 Jun 11	54.22000 +0.03	54.73	53.84	54.06	344,100
15 Jun 11	54.19000 +0.16	54.23	53.59	53.88	331,200
14 Jun 11	54.03000 -0.53	54.95	54.00	54.95	396,400
13 Jun 11	54.56000 +0.48	54.96	53.99	54.08	435,000
10 Jun 11	54.08000 +0.22	54.10	53.31	53.90	596,000
09 Jun 11	53.86000 -0.81	54.67	52.89	54.67	1,664,900
08 Jun 11	54.67000 -0.04	54.89	54.57	54.76	589,500
07 Jun 11	54.71000 +0.47	55.49	54.40	54.40	218,000
06 Jun 11	54.24000 +0.01	54.75	53.91	54.00	301,000
03 Jun 11	54.23000 +0.03	54.33	53.53	53.53	322,000
02 Jun 11	54.20000 -0.42	54.62	53.50	54.62	963,100
01 Jun 11	54.62000 +4.85	55.25	50.15	50.15	3,736,700
31 May 11	49.77000 -0.40	50.17	49.59	50.17	151,900
30 May 11	50.17000 -0.10	50.25	49.96	50.25	59,800
27 May 11	50.27000 +0.12	50.32	49.93	50.00	80,000
26 May 11	50.15000 -0.17	50.49	49.89	50.20	90,700
25 May 11	50.32000 +0.88	50.34	49.40	49.50	200,600
24 May 11	49.44000 -0.51	49.63	49.02	49.32	240,000
20 May 11	49.95000 +0.00	50.00	49.73	49.75	133,300
19 May 11	49.95000 +0.01	50.09	49.89	50.09	183,700
18 May 11	49.94000 +0.16	50.49	49.76	49.90	195,800
17 May 11	49.78000 -1.26	51.05	49.76	50.81	186,600
16 May 11	51.04000 -0.42	51.50	50.71	51.25	166,000
13 May 11	51.46000 +0.21	51.54	51.23	51.30	100,000
12 May 11	51.25000 -0.29	51.49	50.83	51.41	62,000
11 May 11	51.54000 -0.19	51.86	51.30	51.75	267,200
10 May 11	51.73000 +0.50	52.13	51.48	51.49	293,000
09 May 11	51.23000 +0.42	51.29	50.65	50.89	138,000
06 May 11	50.81000 +1.33	50.99	49.47	49.52	228,900
05 May 11	49.48000 -0.22	49.74	49.07	49.69	368,300
04 May 11	49.70000 +1.25	49.94	48.70	48.83	497,600
03 May 11	48.45000 +0.06	48.61	48.27	48.40	127,000
02 May 11	48.39000 +0.39	48.47	47.91	48.00	113,900
29 Apr 11	48.00000 -0.50	48.47	47.79	48.32	141,000
28 Apr 11	48.50000 -0.11	48.92	48.34	48.51	181,000
27 Apr 11	48.61000 -0.97	49.57	48.61	49.47	161,000
26 Apr 11	49.58000 -0.27	49.85	49.21	49.76	219,200
25 Apr 11	49.85000 -0.11	50.19	49.78	49.99	33,000
21 Apr 11	49.96000 +0.03	50.25	49.93	50.25	81,000
20 Apr 11	49.93000 -0.19	50.25	49.61	50.25	153,200
19 Apr 11	50.12000 +0.47	50.39	49.79	49.79	133,600
18 Apr 11	49.65000 -0.33	50.14	49.58	49.74	106,900
15 Apr 11	49.98000 -0.41	50.50	49.98	50.50	212,700
14 Apr 11	50.39000 +0.33	50.65	49.87	50.65	190,600
13 Apr 11	50.06000 -0.34	50.51	49.57	50.49	158,600
12 Apr 11	50.40000 +0.12	50.54	49.72	50.34	480,500
11 Apr 11	50.28000 -0.30	50.51	50.01	50.25	135,400
08 Apr 11	50.58000 +0.72	50.60	49.85	49.88	310,900
07 Apr 11	49.86000 -0.19	50.10	49.51	50.00	101,300
06 Apr 11	50.05000 -0.27	50.30	49.51	50.30	390,400
05 Apr 11	50.32000 +0.08	50.38	50.06	50.26	113,600
04 Apr 11	50.24000 -0.01	50.42	50.01	50.26	69,700
01 Apr 11	50.25000 +0.00	50.35	49.87	50.11	102,400
31 Mar 11	50.25000 -0.23	50.59	50.15	50.49	147,400
30 Mar 11	50.48000 +1.98	50.54	48.51	48.51	347,500
29 Mar 11	48.50000 -0.21	48.78	48.31	48.71	96,000
28 Mar 11	48.71000 -0.60	49.31	48.71	49.30	73,400
25 Mar 11	49.31000 -0.21	49.78	49.02	49.37	111,900
24 Mar 11	49.52000 +0.51	50.22	48.67	49.05	293,300
23 Mar 11	49.01000 -0.09	49.17	48.75	48.75	194,800
22 Mar 11	49.10000 -0.43	49.82	49.10	49.60	117,900
21 Mar 11	49.53000 +0.53	49.53	48.97	49.20	69,700
18 Mar 11	49.00000 -0.15	49.35	48.61	49.29	312,000
17 Mar 11	49.15000 +0.69	49.29	48.30	48.88	116,300
16 Mar 11	48.46000 +0.83	48.77	47.68	47.68	272,000
15 Mar 11	47.63000 +0.38	47.64	46.51	46.51	272,700
14 Mar 11	47.25000 -0.46	47.65	46.49	47.50	273,700
11 Mar 11	47.71000 +0.37	47.88	46.81	46.81	122,100
10 Mar 11	47.34000 -0.60	47.85	46.87	47.80	120,500
09 Mar 11	47.94000 +0.09	48.09	47.78	48.02	91,700
08 Mar 11	47.85000 -0.53	48.57	47.78	48.25	177,700
07 Mar 11	48.38000 -0.47	49.00	48.16	49.00	118,700
04 Mar 11	48.85000 -0.49	49.59	48.76	49.37	150,000
03 Mar 11	49.34000 +0.60	49.64	48.51	48.74	263,600
02 Mar 11	48.74000 +0.08	48.98	48.45	48.61	206,800
01 Mar 11	48.66000 -0.84	49.00	48.26	49.00	722,400
28 Feb 11	49.50000 +0.00	49.93	49.30	49.30	233,600
25 Feb 11	49.50000 -0.63	50.08	49.32	50.02	136,500
24 Feb 11	50.13000 +0.42	50.46	49.36	49.71	156,900
23 Feb 11	49.71000 -1.28	51.09	49.56	51.09	455,400
22 Feb 11	50.99000 -0.18	51.04	50.36	50.84	151,100
18 Feb 11	51.17000 -0.13	51.58	50.86	51.05	778,400
17 Feb 11	51.30000 +0.19	51.47	50.76	50.80	287,100
16 Feb 11	51.11000 +0.32	51.56	50.81	50.81	475,500
15 Feb 11	50.79000 +0.39	50.81	50.50	50.50	208,000
14 Feb 11	50.40000 +0.40	50.61	49.96	50.00	319,000
11 Feb 11	50.00000 +0.35	50.05	49.61	49.85	382,900
10 Feb 11	49.65000 +0.74	50.05	48.77	49.00	213,900
09 Feb 11	48.91000 -2.40	50.25	48.15	50.25	673,500
08 Feb 11	51.31000 +0.24	51.40	50.62	50.62	117,300
07 Feb 11	51.07000 +0.07	51.34	51.07	51.23	117,400
04 Feb 11	51.00000 -0.01	51.18	50.83	50.91	222,000
03 Feb 11	51.01000 +0.21	51.18	50.71	50.99	99,300
02 Feb 11	50.80000 +0.11	50.80	50.46	50.61	127,500
01 Feb 11	50.69000 +0.24	50.84	50.42	50.52	134,700
31 Jan 11	50.45000 +1.19	51.05	49.49	49.49	208,000
28 Jan 11	49.26000 -0.05	49.72	49.26	49.37	94,800
27 Jan 11	49.31000 -0.97	50.40	49.11	50.40	137,300
26 Jan 11	50.28000 +0.94	50.69	49.42	49.42	157,300
25 Jan 11	49.34000 -0.15	49.64	49.32	49.63	121,200
24 Jan 11	49.49000 +0.58	49.57	48.85	49.09	89,600
21 Jan 11	48.91000 +0.14	49.41	48.73	48.95	264,300
20 Jan 11	48.77000 +0.46	49.50	48.30	48.31	213,300
19 Jan 11	48.31000 +0.07	48.68	48.02	48.43	165,600
18 Jan 11	48.24000 -0.91	49.52	48.24	49.49	182,700
17 Jan 11	49.15000 -0.08	49.39	48.67	49.10	86,700
14 Jan 11	49.23000 -1.05	50.45	49.07	50.45	153,900
13 Jan 11	50.28000 -0.12	50.55	50.16	50.39	79,600
12 Jan 11	50.40000 -0.21	50.61	50.11	50.50	121,700
11 Jan 11	50.61000 -0.22	50.92	50.51	50.87	250,500
10 Jan 11	50.83000 -0.01	50.83	50.36	50.83	94,900
07 Jan 11	50.84000 +0.10	51.00	50.51	50.76	189,400
06 Jan 11	50.74000 +0.43	50.86	50.15	50.42	97,400
05 Jan 11	50.31000 -0.60	51.05	50.24	50.91	88,600
04 Jan 11	50.91000 +0.05	51.24	50.79	51.24	175,900
31 Dec 10	50.86000 +0.03	51.08	50.60	50.89	82,000
30 Dec 10	50.83000 +0.28	51.10	50.61	50.63	53,400
29 Dec 10	50.55000 -0.25	50.76	50.46	50.50	53,100
24 Dec 10	50.80000 +0.32	50.94	50.74	50.74	11,600
23 Dec 10	50.48000 -0.08	50.62	50.45	50.56	65,200
22 Dec 10	50.56000 +0.06	50.77	50.52	50.66	128,600
21 Dec 10	50.50000 +0.19	50.89	50.12	50.26	100,500
20 Dec 10	50.31000 -0.18	50.67	50.27	50.39	217,600
17 Dec 10	50.49000 -0.40	50.97	50.11	50.97	1,021,800
16 Dec 10	50.89000 +0.03	50.99	50.32	50.97	269,100
15 Dec 10	50.86000 -0.82	51.67	50.45	51.67	430,400
14 Dec 10	51.68000 +0.81	51.73	50.70	50.71	231,300
13 Dec 10	50.87000 -0.04	51.05	50.51	50.67	227,100
10 Dec 10	50.91000 -0.02	51.12	50.58	51.00	222,900
09 Dec 10	50.93000 +1.18	51.00	49.83	49.99	173,400
08 Dec 10	49.75000 +0.00	50.10	49.42	50.01	231,700
07 Dec 10	49.75000 -0.90	50.65	49.49	50.54	245,200
06 Dec 10	50.65000 +0.84	50.79	50.02	50.09	138,900
03 Dec 10	49.81000 +0.06	50.28	49.65	49.65	346,300
02 Dec 10	49.75000 -0.59	50.50	49.75	50.22	202,500
01 Dec 10	50.34000 +1.39	51.18	50.19	50.40	496,400
30 Nov 10	48.95000 +0.77	49.77	47.87	47.89	428,300
29 Nov 10	48.18000 -0.09	48.73	47.89	48.39	239,400
26 Nov 10	48.27000 -1.02	49.31	48.27	49.31	73,200
25 Nov 10	49.29000 +0.19	49.54	49.02	49.39	31,000
24 Nov 10	49.10000 +0.03	49.40	48.86	49.08	172,800
23 Nov 10	49.07000 -0.03	49.46	48.89	48.89	82,900
22 Nov 10	49.10000 -0.10	49.34	48.67	48.88	140,600
19 Nov 10	49.20000 +0.19	49.84	49.00	49.00	186,600
18 Nov 10	49.01000 +1.11	49.08	47.86	48.25	198,100
17 Nov 10	47.90000 +0.61	48.15	47.29	47.35	103,600
16 Nov 10	47.29000 -0.53	47.75	46.88	47.75	156,500
15 Nov 10	47.82000 +0.09	48.09	47.51	47.66	107,600
12 Nov 10	47.73000 +0.28	47.78	47.18	47.45	230,300
11 Nov 10	47.45000 -0.55	48.10	47.24	48.10	88,200
10 Nov 10	48.00000 +1.01	48.25	46.95	47.14	253,200
09 Nov 10	46.99000 +0.14	47.37	46.85	47.19	119,800
08 Nov 10	46.85000 -0.31	47.32	46.85	47.06	115,500
05 Nov 10	47.16000 +0.26	47.49	46.75	46.75	1,897,000
04 Nov 10	46.90000 -0.47	47.50	46.73	47.50	165,400
03 Nov 10	47.37000 +1.72	47.94	46.60	46.60	493,800
02 Nov 10	45.65000 -0.36	46.00	45.28	46.00	184,300
01 Nov 10	46.01000 -0.18	46.46	45.88	46.46	73,200
29 Oct 10	46.19000 +0.43	46.42	45.65	45.65	129,500
28 Oct 10	45.76000 +0.16	46.11	45.32	45.80	72,600
27 Oct 10	45.60000 +0.33	45.69	44.54	45.20	224,500
26 Oct 10	45.27000 -0.73	46.00	45.27	45.71	91,900
25 Oct 10	46.00000 -0.07	46.31	45.62	46.31	133,000
22 Oct 10	46.07000 -0.19	46.25	45.82	46.25	157,100
21 Oct 10	46.26000 -0.02	46.54	45.92	46.20	88,000
20 Oct 10	46.28000 +0.61	46.29	45.51	45.61	87,100
19 Oct 10	45.67000 +0.00	46.32	45.50	45.51	139,700
18 Oct 10	45.67000 +0.04	45.78	45.45	45.62	70,900
15 Oct 10	45.63000 +0.25	45.86	45.08	45.71	74,700
14 Oct 10	45.38000 -0.03	45.75	45.16	45.33	93,700
13 Oct 10	45.41000 -0.01	45.96	45.31	45.71	128,900
12 Oct 10	45.42000 -0.04	45.45	45.00	45.29	100,300
08 Oct 10	45.46000 -0.04	45.73	45.31	45.50	82,200
07 Oct 10	45.50000 +0.30	45.55	45.00	45.20	164,800
06 Oct 10	45.20000 +0.13	45.26	45.04	45.08	74,300
05 Oct 10	45.07000 +0.17	45.49	44.58	44.88	126,700
04 Oct 10	44.90000 -1.20	46.03	44.79	45.95	221,800
01 Oct 10	46.10000 +0.49	46.48	45.58	45.61	157,100
30 Sep 10	45.61000 +0.25	46.01	45.31	45.36	226,800
29 Sep 10	45.36000 +0.56	45.44	44.61	44.71	389,300
28 Sep 10	44.80000 +1.16	44.81	43.90	43.90	275,000
27 Sep 10	43.64000 -0.32	44.64	43.64	44.01	231,300
24 Sep 10	43.96000 +0.11	44.09	43.31	44.09	265,200
23 Sep 10	43.85000 -0.25	44.09	43.75	43.82	177,100
22 Sep 10	44.10000 -0.23	44.50	43.12	44.35	269,200
21 Sep 10	44.33000 +0.07	44.64	43.98	44.40	204,200
20 Sep 10	44.26000 +0.74	44.43	43.66	43.80	145,900
17 Sep 10	43.52000 -0.59	44.90	43.52	44.35	445,200
16 Sep 10	44.11000 +0.19	44.27	43.84	44.00	88,400
15 Sep 10	43.92000 -0.78	44.59	43.61	44.54	433,800
14 Sep 10	44.70000 +0.11	44.98	44.59	44.59	108,900
13 Sep 10	44.59000 -0.21	44.72	44.22	44.72	115,900
10 Sep 10	44.80000 +0.20	44.84	44.21	44.62	101,600
09 Sep 10	44.60000 +0.45	44.66	44.10	44.65	181,800
08 Sep 10	44.15000 -0.03	44.57	44.04	44.25	369,500
07 Sep 10	44.18000 -0.78	45.00	43.96	44.98	240,500
03 Sep 10	44.96000 +0.21	45.28	44.80	45.05	86,400
02 Sep 10	44.75000 +0.35	45.05	44.05	44.11	123,100
01 Sep 10	44.40000 +0.02	44.59	44.00	44.50	183,900
31 Aug 10	44.38000 -0.40	44.82	44.22	44.56	435,000
30 Aug 10	44.78000 -0.58	45.25	44.63	45.23	100,200
27 Aug 10	45.36000 +0.60	45.48	44.46	44.80	278,400
26 Aug 10	44.76000 +0.44	45.07	44.60	44.80	316,000
25 Aug 10	44.32000 -0.32	44.68	43.83	44.67	272,100
24 Aug 10	44.64000 -0.21	44.85	44.30	44.30	380,600
23 Aug 10	44.85000 +0.01	45.00	44.55	45.00	101,400
20 Aug 10	44.84000 +0.18	45.18	44.39	44.50	83,200
19 Aug 10	44.66000 -0.19	44.89	44.50	44.65	244,500
18 Aug 10	44.85000 +0.13	45.28	44.64	44.72	79,500
17 Aug 10	44.72000 +0.07	45.00	44.60	44.91	152,800
16 Aug 10	44.65000 +0.14	45.14	44.50	44.56	122,200
13 Aug 10	44.51000 +0.20	44.74	44.33	44.33	80,800
12 Aug 10	44.31000 +0.31	45.14	44.00	44.00	194,000
11 Aug 10	44.00000 -1.11	44.74	43.54	44.74	279,700
10 Aug 10	45.11000 +0.11	45.11	44.60	44.60	219,600
09 Aug 10	45.00000 +0.56	45.10	44.00	44.19	292,600
06 Aug 10	44.44000 -0.61	45.19	40.51	44.50	231,000
05 Aug 10	45.05000 -1.18	46.00	44.92	46.00	319,400
04 Aug 10	46.23000 -0.32	46.79	46.23	46.79	77,600
03 Aug 10	46.55000 -0.29	47.15	46.27	47.15	117,800
30 Jul 10	46.84000 -0.56	47.25	46.32	47.21	162,600
29 Jul 10	47.40000 -0.21	47.75	46.31	47.59	123,400
28 Jul 10	47.61000 -0.09	47.72	46.36	47.59	294,300
27 Jul 10	47.70000 -0.30	48.05	47.31	47.99	261,400
26 Jul 10	48.00000 +0.10	48.00	47.55	48.00	96,600
23 Jul 10	47.90000 +0.06	48.00	47.47	47.85	108,200
22 Jul 10	47.84000 +0.64	47.99	47.12	47.20	562,400
21 Jul 10	47.20000 +0.22	47.47	46.94	47.20	119,200
20 Jul 10	46.98000 +0.17	47.00	46.37	46.80	178,000
19 Jul 10	46.81000 +0.23	46.90	46.15	46.60	127,200
16 Jul 10	46.58000 -0.42	47.39	45.85	47.00	341,300
15 Jul 10	47.00000 +0.50	47.22	46.31	46.31	289,700
14 Jul 10	46.50000 -0.04	46.74	46.16	46.54	92,400
13 Jul 10	46.54000 +0.26	46.65	45.72	46.65	302,500
12 Jul 10	46.28000 -0.13	46.79	46.03	46.29	227,600
09 Jul 10	46.41000 +0.61	46.41	45.60	45.87	230,000
08 Jul 10	45.80000 +0.24	45.92	45.43	45.43	141,300
07 Jul 10	45.56000 +0.42	46.28	44.91	45.25	373,400
06 Jul 10	45.14000 +1.43	45.25	43.92	43.92	435,000
05 Jul 10	43.71000 -1.00	44.54	43.71	44.51	46,400
02 Jul 10	44.71000 -0.19	45.23	44.48	45.23	155,300
30 Jun 10	44.90000 +0.97	45.34	44.00	44.00	460,700
29 Jun 10	43.93000 -1.67	45.61	43.50	45.61	454,600
28 Jun 10	45.60000 +0.96	45.88	44.53	44.53	274,200
25 Jun 10	44.64000 +0.56	44.64	44.20	44.23	225,200
24 Jun 10	44.08000 +0.73	44.55	43.29	43.29	326,000
23 Jun 10	43.35000 -0.86	44.59	43.21	44.21	109,200
22 Jun 10	44.21000 +0.34	44.50	43.95	43.95	222,600
21 Jun 10	43.87000 +0.39	44.50	43.64	43.79	139,100
18 Jun 10	43.48000 -0.31	44.44	43.46	43.79	679,500
17 Jun 10	43.79000 +0.23	44.13	43.57	43.64	127,400
16 Jun 10	43.56000 -0.63	44.48	43.53	44.19	104,200
15 Jun 10	44.19000 +0.20	44.28	43.67	43.88	142,900
14 Jun 10	43.99000 -0.47	44.91	43.85	44.52	132,700
11 Jun 10	44.46000 +0.14	44.48	44.05	44.11	109,200
10 Jun 10	44.32000 -0.43	44.84	44.05	44.75	144,100
09 Jun 10	44.75000 -0.15	45.10	44.50	44.90	168,200
08 Jun 10	44.90000 -1.06	45.79	44.51	45.79	434,700
07 Jun 10	45.96000 +0.45	45.96	45.37	45.52	297,900
04 Jun 10	45.51000 +0.05	45.73	45.03	45.03	218,300
03 Jun 10	45.46000 -0.80	46.36	45.26	46.29	255,400
02 Jun 10	46.26000 +1.28	46.29	44.79	44.79	600,000
01 Jun 10	44.98000 -0.70	45.50	44.73	45.50	581,200
31 May 10	45.68000 +0.33	46.00	44.98	46.00	82,700
28 May 10	45.35000 +0.10	45.69	44.72	45.47	464,800
27 May 10	45.25000 +1.04	45.32	44.28	44.28	179,500
26 May 10	44.21000 +0.26	44.26	43.52	43.58	252,000
25 May 10	43.95000 -0.91	44.39	42.98	44.02	244,600
21 May 10	44.86000 +0.15	44.86	43.94	44.45	243,800
20 May 10	44.71000 +0.01	45.01	44.36	44.59	301,000
19 May 10	44.70000 -0.09	45.19	44.21	44.75	235,900
18 May 10	44.79000 -0.21	45.35	44.59	45.22	291,700
17 May 10	45.00000 -0.79	46.07	44.61	46.07	300,800
14 May 10	45.79000 -0.99	46.42	45.15	46.34	409,400
13 May 10	46.78000 +0.51	47.19	46.21	46.42	423,100
12 May 10	46.27000 +0.08	46.49	45.71	46.18	298,500
11 May 10	46.19000 +0.69	46.64	45.12	45.12	767,100
10 May 10	45.50000 +1.00	45.93	45.08	45.50	223,200
07 May 10	44.50000 -0.22	44.98	44.22	44.72	249,000
06 May 10	44.72000 -0.14	45.63	43.71	44.45	369,200
05 May 10	44.86000 +1.20	46.99	43.60	43.60	589,000
04 May 10	43.66000 -0.51	44.79	43.66	43.77	203,500
03 May 10	44.17000 +0.17	44.76	43.83	43.83	264,800
30 Apr 10	44.00000 +0.16	44.44	43.76	43.84	424,700
29 Apr 10	43.84000 +0.27	44.14	43.61	43.79	208,300
28 Apr 10	43.57000 +0.07	44.78	43.36	43.50	157,600
27 Apr 10	43.50000 -0.97	44.67	43.00	44.59	267,000
26 Apr 10	44.47000 -0.53	45.09	44.19	45.07	104,100
23 Apr 10	45.00000 +0.25	45.12	44.47	44.66	130,000
22 Apr 10	44.75000 -0.15	44.85	44.32	44.50	146,800
21 Apr 10	44.90000 -0.05	45.00	44.67	44.86	215,200
20 Apr 10	44.95000 -0.04	45.15	44.86	44.97	246,700
19 Apr 10	44.99000 +0.95	45.19	43.50	43.79	230,400
16 Apr 10	44.04000 -0.59	44.63	43.75	44.62	118,000
15 Apr 10	44.63000 -0.02	44.73	44.26	44.55	144,900
14 Apr 10	44.65000 +0.14	44.84	44.47	44.51	297,400
13 Apr 10	44.51000 -0.07	44.61	44.12	44.37	209,200
12 Apr 10	44.58000 -0.22	45.01	44.41	44.75	121,000
09 Apr 10	44.80000 -0.70	45.65	44.57	45.39	139,500
08 Apr 10	45.50000 +1.30	45.74	44.07	44.20	262,600
07 Apr 10	44.20000 +0.11	44.57	43.81	43.89	172,100
06 Apr 10	44.09000 -0.89	44.84	43.91	44.79	121,700
05 Apr 10	44.98000 +0.09	45.23	44.81	44.90	135,400
01 Apr 10	44.89000 +0.08	45.14	44.21	44.82	129,800
31 Mar 10	44.81000 +0.25	44.90	44.23	44.49	188,200
30 Mar 10	44.56000 +0.18	44.87	44.32	44.60	132,000
29 Mar 10	44.38000 +0.92	44.71	43.38	43.50	209,000
26 Mar 10	43.46000 -0.20	43.98	43.39	43.79	266,300
25 Mar 10	43.66000 +0.66	43.99	43.11	43.24	221,000
24 Mar 10	43.00000 +0.21	43.40	42.71	42.90	143,500
23 Mar 10	42.79000 +0.28	43.04	42.42	42.75	189,100
22 Mar 10	42.51000 +0.01	42.83	42.26	42.44	228,900
19 Mar 10	42.50000 -0.25	43.49	42.50	42.71	364,100
18 Mar 10	42.75000 -0.20	42.98	42.57	42.98	472,100
17 Mar 10	42.95000 +0.27	42.95	42.56	42.85	131,900
16 Mar 10	42.68000 -0.06	42.97	42.59	42.60	203,700
15 Mar 10	42.74000 +0.39	42.74	42.15	42.15	208,900
12 Mar 10	42.35000 -0.25	42.93	42.00	42.35	220,400
11 Mar 10	42.60000 +0.00	42.70	42.29	42.59	321,800
10 Mar 10	42.60000 -0.73	43.49	42.32	43.33	544,400
09 Mar 10	43.33000 -0.28	43.94	43.23	43.60	279,200
08 Mar 10	43.61000 -0.57	44.71	43.59	44.12	200,200
05 Mar 10	44.18000 +1.08	44.36	43.12	43.12	859,700
04 Mar 10	43.10000 -0.14	43.25	42.24	43.24	615,200
03 Mar 10	43.24000 +0.78	43.58	42.49	42.50	299,800
02 Mar 10	42.46000 +0.21	42.59	42.11	42.53	292,400
01 Mar 10	42.25000 +0.03	42.45	41.96	42.35	277,000
26 Feb 10	42.22000 +0.28	42.31	41.91	41.96	568,600
25 Feb 10	41.94000 -0.06	42.00	41.63	42.00	599,500
24 Feb 10	42.00000 +0.70	42.24	41.41	41.41	1,431,700
23 Feb 10	41.30000 +0.42	41.64	40.35	41.00	1,530,600
22 Feb 10	40.88000 +0.80	40.99	40.14	40.19	309,600
19 Feb 10	40.08000 -0.51	40.58	40.06	40.41	204,700
18 Feb 10	40.59000 +0.20	40.64	40.08	40.36	229,300
17 Feb 10	40.39000 +1.31	41.25	39.74	39.74	514,500
16 Feb 10	39.08000 +0.28	39.08	38.81	38.81	232,100
12 Feb 10	38.80000 -0.03	39.00	38.51	38.92	216,700
11 Feb 10	38.83000 +0.43	39.04	38.25	38.36	174,500
10 Feb 10	38.40000 -0.02	38.50	38.15	38.41	127,900
09 Feb 10	38.42000 +0.18	38.84	38.21	38.46	102,100
08 Feb 10	38.24000 +0.00	38.47	37.96	38.21	232,800
05 Feb 10	38.24000 +0.00	38.36	37.90	38.19	315,100
04 Feb 10	38.24000 +0.02	38.28	38.04	38.05	615,400
03 Feb 10	38.22000 -0.23	38.45	38.22	38.45	176,100
02 Feb 10	38.45000 +0.07	38.57	38.15	38.38	205,000
01 Feb 10	38.38000 +0.62	38.38	37.66	37.94	194,200
29 Jan 10	37.76000 -0.37	38.57	37.76	38.13	286,800
28 Jan 10	38.13000 +0.02	38.20	37.65	38.20	381,100
27 Jan 10	38.11000 +1.08	38.48	37.01	37.14	2,841,000
26 Jan 10	37.03000 -0.23	37.50	37.03	37.25	385,600
25 Jan 10	37.26000 -0.17	37.79	37.23	37.61	101,000
22 Jan 10	37.43000 -0.27	37.79	37.27	37.79	480,100
21 Jan 10	37.70000 +0.11	37.92	37.50	37.64	239,800
20 Jan 10	37.59000 +0.06	37.68	37.06	37.53	245,900
19 Jan 10	37.53000 +0.02	37.58	37.00	37.57	805,800
18 Jan 10	37.51000 -0.15	37.90	37.40	37.61	65,300
15 Jan 10	37.66000 +0.06	37.66	37.14	37.60	260,900
14 Jan 10	37.60000 +0.12	37.75	37.48	37.59	159,200
13 Jan 10	37.48000 +0.41	37.94	37.13	37.18	557,900
12 Jan 10	37.07000 +0.07	37.38	36.91	37.08	569,400
11 Jan 10	37.00000 +0.37	37.28	36.46	36.94	1,151,000
08 Jan 10	36.63000 -0.77	38.00	36.63	37.30	119,600
07 Jan 10	37.40000 +0.06	37.89	37.06	37.41	199,600
06 Jan 10	37.34000 +0.27	37.72	37.00	37.15	298,800
05 Jan 10	37.07000 +0.24	37.09	36.47	36.75	144,000
04 Jan 10	36.83000 -0.32	37.15	36.37	37.15	88,600
31 Dec 09	37.15000 +0.61	37.15	36.41	36.54	93,800
30 Dec 09	36.54000 -0.06	36.60	36.47	36.59	58,800
29 Dec 09	36.60000 +0.00	36.60	36.08	36.60	61,300