FUNDMANAGER.co.uk

Shopify Inc

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	244.00999 +2.52	247.64	239.12	239.28	1,092,228
19 Oct 26	241.49001 +1.78	245.70	239.14	242.30	1,452,973
16 Oct 26	239.71001 -12.82	255.11	236.78	251.97	1,949,516
15 Oct 26	252.53000 +7.05	252.95	233.43	234.98	2,644,781
14 Oct 26	245.48000 -5.56	255.95	242.77	249.00	1,783,335
13 Oct 26	251.03999 +7.21	254.70	247.00	249.36	1,697,563
09 Oct 26	243.83000 +9.64	244.00	236.76	237.00	2,011,145
08 Oct 26	234.19000 -2.40	239.12	233.33	234.00	2,191,648
07 Oct 26	236.59000 +2.86	237.98	230.49	231.72	1,958,641
06 Oct 26	233.73000 +5.56	236.91	232.34	235.00	1,782,057
05 Oct 26	228.17000 +12.31	231.99	216.50	218.00	2,319,761
02 Oct 26	215.86000 +3.76	217.70	214.24	215.88	2,252,570
01 Oct 26	212.10001 +1.18	217.31	211.08	214.61	1,690,184
30 Sep 26	210.92000 +0.88	215.20	208.64	210.68	1,996,286
29 Sep 26	210.03999 +5.84	211.67	202.03	204.90	1,832,937
28 Sep 26	204.20000 +3.00	204.20	193.35	197.15	1,731,496
25 Sep 26	201.20000 -4.10	205.51	199.40	205.51	1,467,319
24 Sep 26	205.30000 +4.84	206.35	197.85	197.85	1,689,900
23 Sep 26	200.46001 -7.23	213.08	191.40	206.42	3,253,500
22 Sep 26	207.69000 +14.31	211.00	203.39	203.73	2,853,400
21 Sep 26	193.38000 +14.04	193.71	177.04	181.06	2,996,036
18 Sep 26	179.34000 -0.67	181.24	177.66	181.23	5,497,915
17 Sep 26	180.00999 -1.76	183.04	178.50	183.04	1,171,857
16 Sep 26	181.77000 +0.97	184.90	179.60	181.30	1,253,370
15 Sep 26	180.80000 -5.38	185.60	180.43	184.27	1,100,072
14 Sep 26	186.17999 +7.77	187.24	178.39	179.30	1,365,800
11 Sep 26	178.41000 +3.27	182.94	178.21	180.15	1,427,144
10 Sep 26	175.14000 +0.01	178.30	171.35	171.36	1,534,898
09 Sep 26	175.13000 -9.90	190.00	174.01	188.75	2,229,908
08 Sep 26	185.03000 -15.73	195.13	182.60	195.13	2,217,119
04 Sep 26	200.75999 -0.20	206.91	200.40	200.40	1,112,000
03 Sep 26	200.96001 +4.45	201.81	196.16	198.07	1,357,700
02 Sep 26	196.50999 +1.89	196.55	192.88	194.74	1,663,500
01 Sep 26	194.62000 -9.65	202.00	193.51	200.13	2,175,000
31 Aug 26	204.27000 -8.15	209.68	201.08	209.00	2,161,800
28 Aug 26	212.42000 -1.25	217.29	211.97	214.13	1,625,400
27 Aug 26	213.67000 +5.17	215.69	208.50	210.15	3,813,100
26 Aug 26	208.50000 -4.34	212.80	208.50	211.39	1,008,719
25 Aug 26	212.84000 +5.21	214.00	207.09	208.01	1,669,716
24 Aug 26	207.63000 +2.00	209.76	203.00	204.67	878,076
21 Aug 26	205.63000 +2.26	205.95	199.60	203.83	1,295,947
20 Aug 26	203.37000 +0.76	204.75	198.57	201.10	1,756,477
19 Aug 26	202.61000 -1.32	206.87	201.15	203.42	1,741,152
18 Aug 26	203.92999 -2.47	208.71	203.27	204.97	1,370,849
17 Aug 26	206.39999 -7.95	212.32	205.50	211.41	2,001,913
14 Aug 26	214.35001 -6.62	220.60	212.77	220.08	1,409,034
13 Aug 26	220.97000 +11.19	221.12	210.86	212.29	2,097,258
12 Aug 26	209.78000 -2.52	213.45	207.33	211.44	1,761,621
11 Aug 26	212.30000 -3.80	216.00	211.24	215.54	3,270,520
10 Aug 26	216.10001 +4.73	216.91	208.00	209.78	3,056,684
07 Aug 26	211.37000 +4.95	213.09	203.25	206.15	3,049,696
06 Aug 26	206.42000 +4.45	207.59	199.43	200.88	2,732,795
05 Aug 26	201.97000 +28.56	216.00	199.99	209.08	4,969,697
04 Aug 26	173.41000 +9.23	173.90	165.52	167.21	2,872,685
31 Jul 26	164.17999 -7.34	171.43	161.77	170.25	2,488,168
30 Jul 26	171.52000 -10.21	178.49	171.25	178.49	1,553,013
29 Jul 26	181.73000 -2.19	187.79	181.50	182.00	1,656,150
28 Jul 26	183.92000 +4.78	188.78	180.10	180.10	2,951,923
27 Jul 26	179.14000 +18.68	179.21	166.37	166.41	5,301,326
24 Jul 26	160.46001 +2.60	161.49	156.91	159.16	1,290,959
23 Jul 26	157.86000 -9.02	165.51	156.45	164.73	2,765,538
22 Jul 26	166.88000 -6.86	173.99	164.40	173.88	1,634,215
21 Jul 26	173.74001 -1.43	175.00	168.50	170.88	1,548,679
20 Jul 26	175.17000 +1.94	180.32	173.45	173.59	2,548,584
17 Jul 26	173.23000 -2.53	174.50	169.81	173.41	1,587,076
16 Jul 26	175.75999 +2.15	179.68	170.80	174.46	1,668,262
15 Jul 26	173.61000 -3.23	179.53	170.06	178.01	2,559,272
14 Jul 26	176.84000 +0.27	177.24	168.75	171.04	1,684,210
13 Jul 26	176.57001 +3.06	179.26	172.14	175.58	2,052,363
10 Jul 26	173.50999 -0.94	184.96	173.35	178.94	1,497,495
09 Jul 26	174.45000 +5.76	174.63	165.53	165.98	1,649,414
08 Jul 26	168.69000 -4.51	171.17	163.45	170.70	2,252,244
07 Jul 26	173.20000 +2.50	178.78	172.50	173.67	2,202,461
06 Jul 26	170.70000 -0.72	172.68	164.60	169.67	1,906,070
03 Jul 26	171.42000 +1.77	171.80	169.53	170.09	1,033,383
02 Jul 26	169.64999 +7.39	171.97	167.55	167.55	1,951,703
30 Jun 26	162.25999 -0.06	164.92	160.10	160.97	1,854,404
29 Jun 26	162.32001 -3.38	171.27	161.92	168.59	3,206,633
26 Jun 26	165.70000 +7.31	167.16	158.52	158.90	2,314,473
25 Jun 26	158.39000 -4.20	164.39	158.08	162.00	1,566,991
24 Jun 26	162.59000 +9.38	162.94	152.20	152.80	2,446,487
23 Jun 26	153.21001 +0.24	156.20	151.73	152.78	1,616,022
22 Jun 26	152.97000 +1.39	158.00	150.27	150.51	1,583,144
19 Jun 26	151.58000 -2.16	153.00	150.75	151.87	4,005,119
18 Jun 26	153.74001 +1.03	154.95	149.90	152.92	1,563,514
17 Jun 26	152.71001 -5.78	159.99	152.22	157.84	2,551,599
16 Jun 26	158.49001 +1.22	160.36	156.25	157.01	1,726,648
15 Jun 26	157.27000 +5.80	161.30	154.18	155.00	1,742,600
12 Jun 26	151.47000 -2.75	155.00	149.50	154.20	1,925,141
11 Jun 26	154.22000 +3.29	154.34	146.00	150.19	1,945,506
10 Jun 26	150.92999 -3.20	153.57	148.05	151.01	1,579,943
09 Jun 26	154.13000 -0.52	162.99	149.73	154.64	1,486,251
08 Jun 26	154.64999 +1.86	159.88	154.30	157.50	1,821,713
05 Jun 26	152.78999 -8.75	161.00	151.06	158.91	1,473,860
04 Jun 26	161.53999 +4.46	163.69	158.70	160.52	1,198,065
03 Jun 26	157.08000 -4.87	160.00	156.30	159.87	1,895,377
02 Jun 26	161.95000 -9.72	168.30	159.86	167.59	2,277,208
01 Jun 26	171.67000 +7.26	172.46	164.92	166.19	1,940,058
29 May 26	164.41000 +6.00	165.16	156.51	159.89	5,313,423
28 May 26	158.41000 +10.94	158.79	147.28	147.28	3,301,000
27 May 26	147.47000 +2.58	150.86	143.75	144.04	1,592,900
26 May 26	144.89000 +0.01	145.11	141.30	142.69	1,170,548
25 May 26	144.88000 +2.38	145.67	143.80	144.83	457,130
22 May 26	142.50000 -2.01	148.69	142.25	145.65	1,509,284
21 May 26	144.50999 +0.19	146.60	140.12	142.00	2,066,989
20 May 26	144.32001 +5.31	144.49	136.54	137.79	2,023,712
19 May 26	139.00999 +1.07	144.34	138.51	141.74	2,354,438
15 May 26	137.94000 +4.25	139.33	132.11	133.00	1,871,733
14 May 26	133.69000 +2.98	134.42	129.01	131.06	2,057,932
13 May 26	130.71001 -6.16	135.59	129.64	135.59	3,337,233
12 May 26	136.87000 -3.41	141.46	135.15	140.35	2,326,792
11 May 26	140.28000 -10.40	148.12	140.09	147.00	3,207,532
08 May 26	150.67999 -1.89	152.85	146.95	152.00	2,418,947
07 May 26	152.57001 +8.30	152.80	145.68	145.93	2,887,944
06 May 26	144.27000 -2.01	149.50	142.22	149.44	3,802,862
05 May 26	146.28000 -27.09	161.98	143.81	157.65	5,213,188
04 May 26	173.37000 -0.11	176.13	170.35	173.01	1,299,403
01 May 26	173.48000 +8.60	173.84	166.88	167.45	1,349,014
30 Apr 26	164.88000 -1.18	167.27	161.46	166.03	1,610,288
29 Apr 26	166.06000 -1.11	166.99	163.50	166.50	1,247,192
28 Apr 26	167.17000 -2.32	174.00	166.91	168.00	1,156,942
27 Apr 26	169.49001 -2.39	171.58	167.51	169.18	1,516,535
24 Apr 26	171.88000 +1.61	172.85	166.54	171.10	1,151,166
23 Apr 26	170.27000 -10.35	178.02	166.93	177.92	1,551,724
22 Apr 26	180.62000 +1.43	182.21	179.31	181.89	958,437
21 Apr 26	179.19000 -5.34	187.20	178.88	185.58	1,438,994
20 Apr 26	184.53000 +5.04	184.60	177.17	177.87	1,282,510
17 Apr 26	179.49001 +5.37	182.08	177.89	178.00	1,583,178
16 Apr 26	174.12000 -1.07	179.19	172.56	178.33	1,224,448
15 Apr 26	175.19000 +13.16	175.19	162.96	164.22	2,510,440
14 Apr 26	162.03000 +3.39	163.89	159.25	161.00	2,531,601
13 Apr 26	158.64000 +5.09	159.69	151.49	152.16	2,103,239
10 Apr 26	153.55000 -1.88	157.03	150.64	156.18	2,704,867
09 Apr 26	155.42999 -10.84	166.56	154.72	166.55	2,715,081
08 Apr 26	166.27000 +3.29	175.33	165.73	171.91	1,724,676
07 Apr 26	162.98000 -2.39	164.00	158.07	163.15	2,993,898
06 Apr 26	165.37000 +0.79	168.12	163.10	164.57	1,305,668
02 Apr 26	164.58000 -0.12	166.51	155.92	159.98	1,507,840
01 Apr 26	164.70000 -0.36	167.98	161.50	167.98	1,386,019
31 Mar 26	165.06000 +9.28	166.09	155.01	158.65	2,273,470
30 Mar 26	155.78000 +0.36	159.52	154.11	157.62	1,608,794
27 Mar 26	155.42000 -4.53	159.34	153.00	157.89	1,583,629
26 Mar 26	159.95000 -3.77	166.89	159.15	160.60	1,101,578
25 Mar 26	163.72000 +3.88	167.27	159.64	164.62	1,849,494
24 Mar 26	159.84000 -6.34	163.70	157.75	163.49	2,271,850
23 Mar 26	166.17999 +5.54	168.30	162.98	164.00	1,791,936
20 Mar 26	160.64000 -7.62	166.80	158.47	166.16	5,834,089
19 Mar 26	168.25999 -1.80	171.07	165.51	167.58	1,035,200
18 Mar 26	170.06000 -5.08	176.56	169.65	173.99	1,116,700
17 Mar 26	175.14000 +1.93	182.00	174.00	174.00	1,334,900
16 Mar 26	173.21001 +4.38	174.60	170.49	172.02	1,149,300
13 Mar 26	168.83000 -3.11	176.53	166.50	173.59	1,353,400
12 Mar 26	171.94000 -4.03	179.19	171.33	173.76	2,248,200
11 Mar 26	175.97000 +0.19	182.65	172.15	176.28	1,261,500
10 Mar 26	175.78000 -5.64	181.96	174.06	181.50	1,615,900
09 Mar 26	181.42000 +4.64	182.91	173.95	174.40	1,736,100
06 Mar 26	176.78000 -7.48	183.38	174.74	178.43	2,426,400
05 Mar 26	184.25999 +7.51	185.44	175.20	175.41	2,425,900
04 Mar 26	176.75000 +10.08	177.95	166.67	167.64	1,923,500
03 Mar 26	166.67000 +3.35	166.79	154.50	158.00	2,539,800
02 Mar 26	163.32001 -1.35	164.76	156.66	158.33	1,415,400
27 Feb 26	164.67000 -7.48	169.25	161.70	168.09	3,046,500
26 Feb 26	172.14999 +7.51	172.37	165.30	166.07	1,630,400
25 Feb 26	164.64000 +4.18	169.45	161.15	161.62	1,562,200
24 Feb 26	160.46001 -0.21	164.94	158.92	160.50	1,847,700
23 Feb 26	160.67000 -12.22	170.18	158.67	170.18	1,801,900
20 Feb 26	172.89000 +3.28	179.30	165.66	167.16	1,825,100
19 Feb 26	169.61000 +3.04	170.54	164.03	166.44	1,384,300
18 Feb 26	166.57001 +11.77	170.63	153.90	154.60	2,113,600
17 Feb 26	154.80000 +0.92	159.25	151.95	154.22	1,425,700
13 Feb 26	153.88000 +3.33	154.28	146.25	149.76	2,231,300
12 Feb 26	150.55000 -9.86	164.00	143.00	163.79	4,384,000
11 Feb 26	160.41000 -12.13	189.59	148.75	189.59	5,164,200
10 Feb 26	172.53999 +11.90	174.25	166.01	166.50	2,613,400
09 Feb 26	160.64000 +7.58	162.79	150.75	152.42	2,367,300
06 Feb 26	153.06000 +0.65	156.88	149.90	153.85	2,145,000
05 Feb 26	152.41000 -4.31	158.14	148.74	153.62	2,395,200
04 Feb 26	156.72000 -6.46	159.70	150.17	159.70	3,191,600
03 Feb 26	163.17999 -17.44	179.74	160.47	179.00	3,029,500
02 Feb 26	180.62000 +1.95	186.74	178.72	180.53	2,012,200
30 Jan 26	178.67000 -14.86	191.66	177.42	190.14	2,764,200
29 Jan 26	193.53000 +4.94	194.55	185.81	191.55	2,867,700
28 Jan 26	188.59000 +1.77	192.29	186.77	187.93	1,561,000
27 Jan 26	186.82001 -0.21	188.07	184.54	187.53	1,118,700
26 Jan 26	187.03000 -2.01	189.16	186.04	188.58	1,853,200
23 Jan 26	189.03999 -0.65	192.04	185.33	189.24	1,614,800
22 Jan 26	189.69000 -1.89	199.00	189.23	195.99	2,439,300
21 Jan 26	191.58000 -8.48	201.65	190.40	201.65	2,507,700
20 Jan 26	200.06000 -14.09	209.88	199.03	209.19	2,393,500
19 Jan 26	214.14999 -2.88	214.91	211.00	213.74	369,000
16 Jan 26	217.03000 -2.65	222.40	216.48	222.12	1,056,500
15 Jan 26	219.67999 +1.07	224.08	218.69	221.31	1,183,800
14 Jan 26	218.61000 -13.81	229.70	213.44	229.44	2,724,700
13 Jan 26	232.42000 -0.62	237.10	228.86	233.73	1,509,500
12 Jan 26	233.03999 +4.01	233.80	223.84	227.12	1,907,800
09 Jan 26	229.03000 -4.41	234.44	226.68	234.24	1,493,700
08 Jan 26	233.44000 +2.32	233.66	226.80	233.66	1,535,000
07 Jan 26	231.12000 -1.88	234.46	227.60	231.34	1,283,200
06 Jan 26	233.00000 +3.94	233.38	220.69	226.66	1,514,400
05 Jan 26	229.06000 +12.93	229.60	218.59	218.59	1,699,400
02 Jan 26	216.13000 -4.87	225.79	213.31	223.29	1,061,800
31 Dec 25	221.00000 -3.21	224.46	220.62	224.20	1,021,100
30 Dec 25	224.21001 -5.64	229.38	224.21	228.78	1,540,200
29 Dec 25	229.85001 -1.91	233.64	228.78	231.39	1,791,100
24 Dec 25	231.75999 -0.36	232.99	230.03	231.79	424,800
23 Dec 25	232.12000 -1.26	232.60	229.21	232.02	1,439,900
22 Dec 25	233.38000 -0.42	237.88	233.32	237.63	1,210,900
19 Dec 25	233.80000 +3.90	236.80	230.17	232.66	4,959,500
18 Dec 25	229.89999 +6.88	238.22	227.80	229.62	1,366,000
17 Dec 25	223.02000 -1.33	234.47	222.73	229.73	1,732,400
16 Dec 25	224.35001 +4.13	224.94	214.00	216.74	1,540,100
15 Dec 25	220.22000 -5.93	233.07	219.97	230.00	1,500,500
12 Dec 25	226.14999 -0.76	226.50	219.45	226.19	1,310,100
11 Dec 25	226.91000 -5.58	230.55	223.89	230.08	1,167,900
10 Dec 25	232.49001 +10.73	232.97	218.93	219.95	2,840,200
09 Dec 25	221.75999 +2.08	224.98	218.86	219.90	1,309,700
08 Dec 25	219.67999 -3.10	226.27	216.69	223.76	1,767,500
05 Dec 25	222.78000 -3.89	226.31	220.20	225.55	1,013,400
04 Dec 25	226.67000 +3.54	227.91	220.40	225.00	1,001,000
03 Dec 25	223.13000 +3.77	224.87	216.53	218.54	1,270,500
02 Dec 25	219.36000 +10.25	221.95	212.75	214.03	1,308,600
01 Dec 25	209.11000 -14.11	217.04	208.75	213.37	1,457,700
28 Nov 25	223.22000 -0.78	224.32	220.75	224.32	751,800
27 Nov 25	224.00000 +0.13	225.72	223.29	223.87	226,600
26 Nov 25	223.87000 +1.88	225.44	222.00	223.42	1,217,700
25 Nov 25	221.99001 +2.85	223.11	213.79	218.21	1,913,600
24 Nov 25	219.14000 +10.86	220.49	207.74	210.00	2,949,100
21 Nov 25	208.28000 +4.36	211.20	201.35	205.36	1,744,600
20 Nov 25	203.92000 -1.44	216.99	202.79	216.09	1,951,000
19 Nov 25	205.36000 +9.04	206.60	197.00	198.43	2,044,700
18 Nov 25	196.32001 -0.57	199.13	190.79	192.82	2,390,300
17 Nov 25	196.89000 -8.03	203.98	195.01	201.28	2,172,000
14 Nov 25	204.92000 -0.96	209.93	198.00	199.38	1,833,600
13 Nov 25	205.88000 -13.61	216.01	202.00	216.00	2,152,200
12 Nov 25	219.49001 -3.22	224.94	218.85	224.52	1,299,400
11 Nov 25	222.71001 +0.02	224.10	218.08	219.51	792,800
10 Nov 25	222.69000 +8.47	223.72	218.85	220.01	1,101,200
07 Nov 25	214.22000 -6.11	216.09	206.75	215.41	1,789,900
06 Nov 25	220.33000 -10.30	230.00	219.96	229.49	1,781,100
05 Nov 25	230.63000 +3.40	235.24	221.45	226.48	1,711,200
04 Nov 25	227.23000 -15.73	245.20	226.12	229.93	1,869,300
03 Nov 25	242.96001 -0.90	250.75	238.67	247.43	1,819,700
31 Oct 25	243.86000 +0.91	252.35	240.88	249.00	1,501,300
30 Oct 25	242.95000 -6.76	249.07	241.64	247.82	1,531,600
29 Oct 25	249.71001 +0.32	253.10	245.86	250.57	1,445,000
28 Oct 25	249.39000 +4.22	250.34	242.00	244.14	1,577,100
27 Oct 25	245.17000 +3.05	247.17	241.82	246.25	2,012,600
24 Oct 25	242.12000 +8.61	244.68	236.99	237.53	1,835,900
23 Oct 25	233.50999 +6.95	234.50	226.15	226.53	1,624,900
22 Oct 25	226.56000 -1.40	228.65	222.92	227.00	1,649,200
21 Oct 25	227.96001 -3.39	231.50	226.00	230.48	983,400
20 Oct 25	231.35001 +10.42	231.59	224.00	224.54	1,248,800
17 Oct 25	220.92999 +0.83	223.02	217.02	218.78	963,300
16 Oct 25	220.10001 +0.68	231.52	219.14	225.73	2,468,400
15 Oct 25	219.42000 +4.58	222.77	216.86	218.94	1,227,000
14 Oct 25	214.84000 +3.45	217.40	204.18	209.27	1,539,000
10 Oct 25	211.39000 -18.49	231.37	210.95	231.10	1,955,700
09 Oct 25	229.88000 -2.54	233.81	227.70	232.38	1,037,000
08 Oct 25	232.42000 +7.32	233.81	227.00	227.44	1,256,100
07 Oct 25	225.10001 -4.42	234.81	224.33	230.45	1,117,300
06 Oct 25	229.52000 +4.63	236.99	227.39	231.93	1,310,100
03 Oct 25	224.89000 +13.65	226.65	212.30	212.30	2,079,300
02 Oct 25	211.24001 +2.62	211.35	206.50	210.94	2,139,600
01 Oct 25	208.62000 +1.86	211.44	203.50	204.81	1,139,000
30 Sep 25	206.75999 -0.70	211.24	202.25	206.74	1,732,800
29 Sep 25	207.46001 +12.06	208.13	196.06	197.63	2,133,700
26 Sep 25	195.39999 -4.56	200.44	194.50	200.12	2,020,100
25 Sep 25	199.96001 -6.88	201.97	197.77	201.95	1,449,800
24 Sep 25	206.84000 -0.63	211.23	206.56	209.08	1,302,300
23 Sep 25	207.47000 -9.80	217.15	206.45	217.00	1,699,600
22 Sep 25	217.27000 +5.67	219.74	209.80	210.82	1,300,100
19 Sep 25	211.60001 +1.86	217.77	209.53	217.77	5,652,400
18 Sep 25	209.74001 +6.17	210.94	204.33	206.00	1,538,300
17 Sep 25	203.57001 +1.23	205.29	200.35	203.36	1,924,400
16 Sep 25	202.34000 -1.33	206.30	199.64	205.50	2,977,400
15 Sep 25	203.67000 +5.18	204.10	197.71	199.78	1,298,200
12 Sep 25	198.49001 -2.16	200.42	195.95	198.36	1,319,500
11 Sep 25	200.64999 +3.43	203.30	197.17	198.31	1,564,300
10 Sep 25	197.22000 -1.61	201.24	195.99	200.45	1,405,000
09 Sep 25	198.83000 -3.07	202.64	197.75	200.58	1,241,500
08 Sep 25	201.89999 -1.44	205.07	199.20	203.60	1,222,800
05 Sep 25	203.34000 +2.56	204.20	200.57	203.16	1,545,900
04 Sep 25	200.78000 +7.29	201.42	193.80	194.50	1,220,100
03 Sep 25	193.49001 +1.78	194.40	190.60	193.50	1,071,100
02 Sep 25	191.71001 -2.27	192.06	184.01	189.05	1,233,800
29 Aug 25	193.98000 -0.80	196.96	192.20	194.35	1,223,100
28 Aug 25	194.78000 +1.75	198.37	193.52	193.56	1,290,100
27 Aug 25	193.03000 -1.83	197.27	189.75	195.90	1,094,300
26 Aug 25	194.86000 -0.01	195.42	192.71	195.00	1,761,400
25 Aug 25	194.87000 -1.65	197.14	192.89	195.71	1,002,400
22 Aug 25	196.52000 +6.42	198.02	188.80	190.90	2,197,400
21 Aug 25	190.10001 -0.33	191.66	187.64	189.47	1,063,300
20 Aug 25	190.42999 -2.63	192.05	186.90	191.10	1,165,700
19 Aug 25	193.06000 -4.64	199.80	192.82	197.59	1,107,100
18 Aug 25	197.70000 +2.10	197.91	193.53	195.45	1,024,300
15 Aug 25	195.60001 -3.86	201.00	194.38	201.00	1,573,700
14 Aug 25	199.46001 -7.32	205.00	197.44	204.60	1,833,200
13 Aug 25	206.78000 +0.98	208.66	204.44	206.60	1,292,700
12 Aug 25	205.80000 +2.42	207.46	202.76	204.53	1,238,900
11 Aug 25	203.38000 -2.44	211.22	202.95	206.89	1,359,300
08 Aug 25	205.82001 -1.74	207.54	203.61	206.74	1,364,900
07 Aug 25	207.56000 -5.26	215.75	203.00	212.69	2,445,600
06 Aug 25	212.82001 +37.66	214.90	199.12	199.12	4,168,100
05 Aug 25	175.16000 +11.53	175.25	169.88	171.15	1,872,400
01 Aug 25	163.63000 -5.74	165.61	159.66	162.76	2,161,800
31 Jul 25	169.37000 -0.97	175.25	169.12	173.32	2,023,400
30 Jul 25	170.34000 -1.63	173.85	168.93	172.04	1,585,200
29 Jul 25	171.97000 -2.19	175.67	169.82	174.11	1,224,400
28 Jul 25	174.16000 +3.54	175.75	172.65	172.96	1,151,800
25 Jul 25	170.62000 +4.10	172.17	166.59	167.36	1,097,900
24 Jul 25	166.52000 +0.46	167.53	164.53	167.53	980,100
23 Jul 25	166.06000 -2.39	167.57	162.00	167.53	1,572,200
22 Jul 25	168.45000 -7.34	173.88	167.50	173.88	1,865,900
21 Jul 25	175.78999 +1.43	176.95	174.00	174.98	1,115,100
18 Jul 25	174.36000 +0.15	176.89	172.66	174.65	1,513,100
17 Jul 25	174.21001 +10.09	175.07	164.39	164.41	2,428,800
16 Jul 25	164.12000 +6.26	164.41	154.85	157.67	2,042,600
15 Jul 25	157.86000 -2.09	162.27	157.30	161.63	1,460,200
14 Jul 25	159.95000 +6.53	162.28	153.09	154.98	2,028,300
11 Jul 25	153.42000 -4.01	159.02	152.35	155.65	1,666,200
10 Jul 25	157.42999 +0.94	159.34	153.99	157.01	1,920,800
09 Jul 25	156.49001 +2.50	157.35	154.14	155.09	1,671,900
08 Jul 25	153.99001 -5.34	161.88	152.30	160.00	2,008,300
07 Jul 25	159.33000 +1.07	159.66	156.81	158.34	1,420,500
04 Jul 25	158.25999 -1.03	159.98	157.99	159.98	346,700
03 Jul 25	159.28999 +3.33	159.68	156.21	157.15	1,196,000
02 Jul 25	155.96001 -1.10	159.82	152.50	153.05	2,082,000
30 Jun 25	157.06000 +1.33	158.88	155.83	157.55	1,689,800
27 Jun 25	155.73000 +1.52	157.20	153.52	154.20	2,457,900
26 Jun 25	154.21001 -1.96	155.33	147.80	155.33	3,128,600
25 Jun 25	156.17000 -0.86	157.40	155.12	157.23	1,511,900
24 Jun 25	157.03000 +6.04	158.06	153.26	153.83	1,750,000
23 Jun 25	150.99001 +4.76	151.15	143.18	145.94	1,700,100
20 Jun 25	146.23000 +2.53	149.52	145.15	147.28	3,598,100
19 Jun 25	143.70000 -1.57	144.57	143.25	144.55	459,200
18 Jun 25	145.27000 -0.11	147.35	144.30	146.08	1,727,300
17 Jun 25	145.38000 -1.69	147.48	144.79	146.56	1,234,200
16 Jun 25	147.07001 +3.89	148.36	145.00	146.50	1,549,900
13 Jun 25	143.17999 -5.38	145.53	142.37	144.10	1,566,700
12 Jun 25	148.56000 -7.44	154.78	148.13	154.30	1,702,200
11 Jun 25	156.00000 +5.21	160.25	152.00	152.00	2,021,000
10 Jun 25	150.78999 +3.24	151.40	147.02	148.43	1,629,000
09 Jun 25	147.55000 -5.03	151.95	147.50	151.55	2,374,700
06 Jun 25	152.58000 +9.05	153.42	146.01	146.20	2,015,000
05 Jun 25	143.53000 +1.82	145.55	140.70	142.00	1,550,200
04 Jun 25	141.71001 -2.43	144.81	140.60	144.65	1,573,400
03 Jun 25	144.14000 -1.79	146.12	143.10	144.30	1,208,400
02 Jun 25	145.92999 -0.71	147.17	142.14	145.86	1,152,000
30 May 25	146.64000 -1.97	148.55	142.88	148.55	3,635,800
29 May 25	148.61000 +0.33	152.51	147.88	151.49	1,732,100
28 May 25	148.28000 +0.77	149.58	145.98	147.76	1,919,900
27 May 25	147.50999 +4.17	147.99	143.08	144.19	1,649,500
26 May 25	143.34000 +3.83	144.83	141.65	142.13	885,800
23 May 25	139.50999 -3.68	142.00	138.61	139.43	1,773,100
22 May 25	143.19000 +1.37	145.22	141.32	142.53	1,791,000
21 May 25	141.82001 -6.21	146.43	140.66	146.00	2,396,500
20 May 25	148.03000 -6.88	152.00	145.78	151.59	1,915,300
16 May 25	154.91000 +0.98	156.99	153.67	155.79	2,736,300
15 May 25	153.92999 -1.90	156.40	151.77	154.00	1,932,000
14 May 25	155.83000 +5.72	156.34	151.00	151.43	2,587,900
13 May 25	150.11000 +4.11	152.06	148.55	148.56	2,308,400
12 May 25	146.00000 +18.02	147.67	138.48	144.20	3,705,600
09 May 25	127.98000 -2.90	132.26	123.85	132.26	2,014,400
08 May 25	130.88000 -0.41	133.39	122.40	124.53	3,856,300
07 May 25	131.28999 +2.05	133.20	129.91	130.58	2,657,000
06 May 25	129.24001 -6.61	134.33	128.88	134.29	1,992,100
05 May 25	135.85001 -1.16	137.36	131.68	132.12	1,253,200
02 May 25	137.00999 +2.68	138.47	134.65	135.70	2,008,800
01 May 25	134.33000 +3.21	136.55	131.89	135.58	1,381,900
30 Apr 25	131.12000 -5.74	133.16	127.82	133.16	3,194,200
29 Apr 25	136.86000 +0.68	138.09	135.46	136.31	1,398,200
28 Apr 25	136.17999 +1.51	137.02	133.75	134.69	1,160,600
25 Apr 25	134.67000 +2.90	136.69	132.50	133.02	1,743,000
24 Apr 25	131.77000 +5.48	132.00	123.94	125.50	1,686,000
23 Apr 25	126.29000 +7.81	132.00	124.95	126.10	2,552,900
22 Apr 25	118.48000 +5.56	119.56	113.00	115.00	2,245,600
21 Apr 25	112.92000 -3.11	114.68	111.06	113.64	1,401,800
17 Apr 25	116.03000 -0.55	117.77	113.51	116.51	2,444,400
16 Apr 25	116.58000 -0.79	118.45	112.84	113.73	2,677,800
15 Apr 25	117.37000 +2.52	117.89	113.84	115.07	2,599,600
14 Apr 25	114.85000 -1.54	122.39	113.86	120.86	2,581,200
11 Apr 25	116.39000 -1.87	118.33	108.56	117.68	3,445,900
10 Apr 25	118.26000 -10.83	122.85	114.10	122.51	4,004,300
09 Apr 25	129.09000 +19.25	132.72	106.08	106.51	5,162,500
08 Apr 25	109.84000 -2.47	122.25	107.26	119.33	5,175,100
07 Apr 25	112.31000 +2.89	118.10	99.80	100.80	3,641,400
04 Apr 25	109.42000 -6.46	111.20	99.32	110.00	4,698,700
03 Apr 25	115.88000 -28.30	125.73	114.49	125.73	4,808,500
02 Apr 25	144.17999 +4.46	145.17	135.69	136.41	2,185,600
01 Apr 25	139.72000 +2.82	142.47	135.36	137.70	2,212,300
31 Mar 25	136.89999 -1.35	138.09	128.44	133.00	3,253,600
28 Mar 25	138.25000 -8.37	143.31	137.30	141.95	2,201,400
27 Mar 25	146.62000 -2.14	148.34	142.91	146.23	1,432,200
26 Mar 25	148.75999 -8.07	156.15	147.31	156.15	1,608,200
25 Mar 25	156.83000 +0.28	158.40	155.61	156.77	1,677,200
24 Mar 25	156.55000 +7.00	158.33	153.12	153.22	1,973,700
21 Mar 25	149.55000 +3.85	149.80	142.54	143.65	6,607,700
20 Mar 25	145.70000 +0.19	149.47	141.83	141.89	2,018,900
19 Mar 25	145.50999 +11.13	147.68	139.74	142.00	2,788,200
18 Mar 25	134.38000 -3.64	137.08	133.01	136.80	1,640,400
17 Mar 25	138.02000 +1.69	140.86	135.54	136.18	2,035,100
14 Mar 25	136.33000 +5.61	137.88	134.00	136.00	1,808,600
13 Mar 25	130.72000 -8.12	137.43	128.24	136.32	2,946,400
12 Mar 25	138.84000 +4.88	142.78	137.27	139.25	3,282,900
11 Mar 25	133.96001 +0.03	137.17	132.19	133.52	2,523,400
10 Mar 25	133.92999 -9.92	138.64	132.54	138.64	3,357,000
07 Mar 25	143.85001 -2.79	148.49	137.55	144.71	3,572,200
06 Mar 25	146.64000 -5.53	156.30	145.12	149.00	2,985,300
05 Mar 25	152.17000 +4.93	152.91	145.88	147.38	2,842,500
04 Mar 25	147.24001 -7.31	150.81	142.06	149.36	3,093,500
03 Mar 25	154.55000 -7.49	165.70	152.42	162.54	2,688,600
28 Feb 25	162.03999 +1.97	162.20	155.30	157.13	2,759,700
27 Feb 25	160.07001 -2.47	166.67	159.06	165.09	1,507,700
26 Feb 25	162.53999 +3.76	164.63	159.05	160.00	1,659,000
25 Feb 25	158.78000 -5.85	164.04	152.86	161.33	2,127,900
24 Feb 25	164.63000 +0.15	166.36	156.45	164.45	1,909,000
21 Feb 25	164.48000 -10.49	177.88	164.08	177.51	2,085,900
20 Feb 25	174.97000 -6.70	180.08	171.50	180.00	2,426,500
19 Feb 25	181.67000 -1.78	183.29	176.75	183.29	2,404,700
18 Feb 25	183.45000 +1.53	183.53	176.20	182.71	1,889,600
14 Feb 25	181.92000 +0.90	182.15	175.45	179.19	1,739,400
13 Feb 25	181.02000 +8.94	182.06	171.72	173.01	2,498,900
12 Feb 25	172.08000 -4.49	174.99	167.22	170.50	2,425,400
11 Feb 25	176.57001 +5.02	179.85	164.37	174.66	3,695,100
10 Feb 25	171.55000 +3.88	176.75	170.50	174.00	2,274,400
07 Feb 25	167.67000 -2.30	171.00	166.44	169.48	1,342,000
06 Feb 25	169.97000 -4.41	176.08	167.33	175.00	1,678,600
05 Feb 25	174.38000 +3.65	174.56	169.28	170.11	2,003,000
04 Feb 25	170.73000 +4.16	172.62	167.10	167.19	1,595,400
03 Feb 25	166.57001 -3.04	168.69	160.55	161.00	2,982,000
31 Jan 25	169.61000 -2.95	176.99	169.14	173.65	2,475,400
30 Jan 25	172.56000 +4.10	172.96	167.00	167.46	2,012,400
29 Jan 25	168.46001 -0.74	170.84	165.74	169.02	1,564,400
28 Jan 25	169.20000 +14.85	169.68	157.11	157.66	2,338,300
27 Jan 25	154.35001 -0.12	155.85	147.57	150.00	1,179,500
24 Jan 25	154.47000 +1.81	156.70	152.35	152.60	1,613,000
23 Jan 25	152.66000 -0.37	153.08	151.07	152.99	1,230,500
22 Jan 25	153.03000 +0.60	154.77	151.90	154.00	1,525,100
21 Jan 25	152.42999 +2.91	153.15	149.65	149.94	1,701,700
20 Jan 25	149.52000 -0.03	150.47	148.48	149.50	427,500
17 Jan 25	149.55000 +0.54	152.80	149.05	152.45	2,739,500
16 Jan 25	149.00999 -0.41	151.91	148.47	150.01	1,315,100
15 Jan 25	149.42000 +3.60	150.18	147.50	149.47	1,418,700
14 Jan 25	145.82001 -0.65	148.85	144.80	148.22	1,847,000
13 Jan 25	146.47000 -3.25	146.93	142.77	145.00	2,244,400
10 Jan 25	149.72000 -5.73	150.50	143.80	150.38	2,491,200
09 Jan 25	155.45000 +0.57	156.10	153.99	154.85	308,000
08 Jan 25	154.88000 +1.52	154.98	151.20	153.88	2,044,700
07 Jan 25	153.36000 -10.31	165.01	152.38	164.74	2,009,200
06 Jan 25	163.67000 +5.80	163.84	159.84	161.00	1,543,200
03 Jan 25	157.87000 +2.96	158.17	155.40	156.15	1,381,400
02 Jan 25	154.91000 +1.92	156.32	151.39	155.33	1,396,400
31 Dec 24	152.99001 -0.21	154.55	151.69	153.76	1,031,200
30 Dec 24	153.20000 -2.83	153.97	150.81	151.84	1,366,000
27 Dec 24	156.03000 -3.47	158.10	153.66	157.35	1,569,600
24 Dec 24	159.50000 +2.45	159.50	156.09	159.50	455,400
23 Dec 24	157.05000 +0.33	158.48	155.10	156.15	1,907,900
20 Dec 24	156.72000 +2.63	157.85	150.37	152.16	6,192,700
19 Dec 24	154.09000 -4.27	159.84	151.86	159.80	2,559,400
18 Dec 24	158.36000 -12.52	171.84	158.12	169.58	2,803,100
17 Dec 24	170.88000 +5.56	171.54	164.16	164.23	1,801,500
16 Dec 24	165.32001 +2.10	166.55	163.42	164.89	1,410,000
13 Dec 24	163.22000 -0.95	165.68	161.56	164.52	1,426,400
12 Dec 24	164.17000 -2.14	167.80	163.65	165.01	1,846,200
11 Dec 24	166.31000 +5.50	166.93	161.55	164.02	1,783,500
10 Dec 24	160.81000 -2.61	165.38	159.68	162.40	2,764,800
09 Dec 24	163.42000 -4.13	167.71	161.06	167.50	1,856,700
06 Dec 24	167.55000 +7.47	170.75	164.14	164.57	1,866,100
05 Dec 24	160.08000 +0.45	161.91	158.49	159.21	2,195,500
04 Dec 24	159.63000 +2.16	162.83	157.88	158.83	2,678,700
03 Dec 24	157.47000 -1.20	159.60	156.23	158.15	2,639,800
02 Dec 24	158.67000 -3.17	162.95	156.45	162.11	3,984,100
29 Nov 24	161.84000 +3.57	162.99	157.90	158.34	2,661,900
28 Nov 24	158.27000 +0.47	158.86	157.56	157.71	386,400
27 Nov 24	157.80000 +0.13	158.18	155.76	156.50	1,741,400
26 Nov 24	157.67000 +2.41	160.34	153.75	153.75	4,179,700
25 Nov 24	155.25999 +5.78	157.17	151.86	152.00	3,671,200
22 Nov 24	149.48000 +0.67	150.02	147.29	149.60	1,493,500
21 Nov 24	148.81000 +3.47	150.87	144.03	144.81	2,130,600
20 Nov 24	145.34000 -0.65	146.92	143.76	146.71	1,412,200
19 Nov 24	145.99001 -2.50	147.18	144.28	145.72	2,288,800
18 Nov 24	148.49001 -4.38	153.58	148.39	153.20	1,902,000
15 Nov 24	152.87000 -0.56	153.36	148.40	150.50	1,907,800
14 Nov 24	153.42999 -7.77	161.10	152.86	160.80	2,629,600
13 Nov 24	161.20000 +8.94	161.86	148.36	149.60	3,756,200
12 Nov 24	152.25999 +26.89	159.55	147.26	149.50	6,324,600
11 Nov 24	125.37000 +4.12	128.26	123.73	124.00	3,503,200
08 Nov 24	121.25000 +2.57	121.40	118.54	118.90	2,519,700
07 Nov 24	118.68000 +4.46	118.88	114.31	114.61	1,715,900
06 Nov 24	114.22000 +4.08	114.45	111.70	113.99	1,960,800
05 Nov 24	110.14000 +1.08	110.78	108.50	108.87	1,073,400
04 Nov 24	109.06000 -1.20	109.98	108.00	109.76	2,879,400
01 Nov 24	110.26000 +1.34	111.23	108.54	110.00	1,859,700
31 Oct 24	108.92000 -2.33	111.79	107.53	110.55	3,506,300
30 Oct 24	111.25000 -0.80	112.03	110.39	111.44	1,791,500
29 Oct 24	112.05000 +1.08	112.41	110.15	110.39	1,754,100
28 Oct 24	110.97000 +1.13	111.33	110.18	110.44	3,697,400
25 Oct 24	109.84000 -0.73	112.20	109.45	110.63	1,628,400
24 Oct 24	110.57000 +0.39	111.22	109.27	110.60	1,821,800
23 Oct 24	110.18000 -2.61	113.35	109.60	112.41	1,293,800
22 Oct 24	112.79000 -1.56	114.13	112.14	112.91	1,321,100
21 Oct 24	114.35000 +0.15	115.09	112.57	113.40	1,213,000
18 Oct 24	114.20000 +1.55	114.46	113.22	113.50	1,870,400
17 Oct 24	112.65000 +0.13	114.66	111.87	114.00	1,265,900
16 Oct 24	112.52000 -0.46	113.23	110.69	112.98	1,867,600
15 Oct 24	112.98000 -1.61	115.69	111.15	115.33	2,059,800
11 Oct 24	114.59000 +0.78	115.93	112.60	113.00	2,009,600
10 Oct 24	113.81000 -0.59	115.04	113.30	113.51	1,524,600
09 Oct 24	114.40000 +1.64	115.10	113.02	113.02	2,649,700
08 Oct 24	112.76000 +2.57	113.57	110.67	110.67	4,256,800
07 Oct 24	110.19000 -1.72	111.64	109.45	111.26	3,953,500
04 Oct 24	111.91000 +5.93	112.17	107.95	108.33	3,274,600
03 Oct 24	105.98000 -0.85	107.31	105.28	106.19	2,480,500
02 Oct 24	106.83000 +0.85	107.07	105.18	105.73	1,365,900
01 Oct 24	105.98000 -2.37	108.45	105.01	108.01	2,157,400
30 Sep 24	108.35000 +1.24	108.54	106.01	106.31	2,246,500
27 Sep 24	107.11000 -1.73	109.34	107.06	108.90	1,687,600
26 Sep 24	108.84000 +1.95	109.23	106.08	108.50	3,437,800
25 Sep 24	106.89000 -1.07	108.74	106.53	107.73	1,407,300
24 Sep 24	107.96000 -0.27	109.31	106.33	108.85	3,377,900
23 Sep 24	108.23000 +1.47	109.00	106.71	107.00	1,711,500
20 Sep 24	106.76000 +0.02	107.81	105.02	106.59	8,426,000
19 Sep 24	106.74000 +4.24	107.59	104.11	105.00	4,844,200
18 Sep 24	102.50000 +1.23	104.32	101.25	101.25	2,357,600
17 Sep 24	101.27000 +1.29	103.05	100.20	102.75	2,450,100
16 Sep 24	99.98000 +1.54	100.15	97.17	98.16	2,332,500
13 Sep 24	98.44000 +1.60	99.70	97.44	97.44	1,547,600
12 Sep 24	96.84000 -0.23	97.75	94.66	96.00	2,810,000
11 Sep 24	97.07000 +4.30	97.35	92.74	93.19	2,269,800
10 Sep 24	92.77000 +0.37	93.50	91.14	93.29	2,756,600
09 Sep 24	92.40000 +1.51	94.27	91.13	93.01	1,360,800
06 Sep 24	90.89000 -3.85	95.31	89.40	95.00	2,312,000
05 Sep 24	94.74000 -0.16	95.86	93.75	94.32	1,378,500
04 Sep 24	94.90000 -1.68	96.96	94.10	96.06	1,417,600
03 Sep 24	96.58000 -3.23	99.11	95.98	99.03	2,291,900
30 Aug 24	99.81000 +0.92	100.21	98.69	99.30	2,291,000
29 Aug 24	98.89000 +1.13	100.10	98.29	98.34	2,238,300
28 Aug 24	97.76000 -2.45	100.08	96.74	100.07	2,974,500
27 Aug 24	100.21000 -0.89	100.69	98.17	100.26	1,502,100
26 Aug 24	101.10000 -1.80	103.59	101.03	102.40	2,412,300
23 Aug 24	102.90000 +1.73	103.23	101.40	101.90	3,507,400
22 Aug 24	101.17000 -2.37	103.69	101.05	103.01	1,421,300
21 Aug 24	103.54000 +1.55	103.60	101.88	101.95	2,547,400
20 Aug 24	101.99000 -0.48	103.12	101.10	102.20	1,413,800
19 Aug 24	102.47000 +0.43	102.52	101.00	101.98	1,659,400
16 Aug 24	102.04000 -0.74	103.33	101.69	102.05	1,253,100
15 Aug 24	102.78000 +4.56	102.81	100.33	100.33	3,392,800
14 Aug 24	98.22000 +2.38	98.38	95.86	96.27	2,188,700
13 Aug 24	95.84000 +1.94	96.07	94.31	94.51	2,008,500
12 Aug 24	93.90000 -1.23	97.11	93.50	94.97	3,594,500
09 Aug 24	95.13000 +0.98	95.18	92.63	93.46	1,860,200
08 Aug 24	94.15000 +6.28	94.45	88.01	88.57	4,876,200
07 Aug 24	87.87000 +13.31	93.01	87.42	88.26	8,458,000
06 Aug 24	74.56000 -0.85	75.50	72.36	73.23	5,739,200
02 Aug 24	75.41000 -5.23	76.40	72.81	76.00	6,073,900
01 Aug 24	80.64000 -3.92	85.58	79.52	85.16	4,452,400
31 Jul 24	84.56000 +2.56	85.34	83.07	83.37	2,732,700
30 Jul 24	82.00000 -0.94	84.51	81.61	82.95	1,734,300
29 Jul 24	82.94000 +0.01	83.86	82.38	83.27	1,793,700
26 Jul 24	82.93000 +0.73	84.93	82.73	84.60	1,375,000
25 Jul 24	82.20000 +0.33	84.14	80.26	81.95	1,680,600
24 Jul 24	81.87000 -4.50	86.15	81.74	85.58	2,109,400
23 Jul 24	86.37000 +0.11	87.57	86.34	86.62	1,393,700
22 Jul 24	86.26000 -0.50	87.75	84.57	87.50	2,385,700
19 Jul 24	86.76000 +0.20	88.07	85.78	86.00	2,956,200
18 Jul 24	86.56000 -2.15	90.37	86.04	90.15	3,954,000
17 Jul 24	88.71000 -6.61	93.51	87.18	92.93	3,645,100
16 Jul 24	95.32000 +7.50	95.76	91.23	92.30	3,247,500
15 Jul 24	87.82000 -0.68	89.09	87.44	89.00	2,197,200
12 Jul 24	88.50000 -0.58	89.94	88.11	89.89	4,522,200
11 Jul 24	89.08000 -0.27	89.98	88.24	89.32	3,751,300
10 Jul 24	89.35000 -0.78	90.42	88.03	90.41	2,103,600
09 Jul 24	90.13000 -1.78	92.07	89.66	91.54	1,371,200
08 Jul 24	91.91000 -0.28	92.39	91.32	92.13	1,051,500
05 Jul 24	92.19000 +0.82	92.75	90.56	91.24	2,103,900
04 Jul 24	91.37000 -0.47	92.16	91.06	92.16	363,200
03 Jul 24	91.84000 +1.51	91.87	90.52	90.63	1,466,400
02 Jul 24	90.33000 -0.08	90.40	88.22	88.90	1,701,300
28 Jun 24	90.41000 -0.53	91.96	89.65	91.12	2,657,600
27 Jun 24	90.94000 +1.27	91.48	89.24	89.31	2,230,900
26 Jun 24	89.67000 +1.20	89.78	88.29	89.26	1,845,800
25 Jun 24	88.47000 +0.65	89.44	87.48	88.23	3,178,400
24 Jun 24	87.82000 -1.24	89.92	86.61	89.55	3,911,200
21 Jun 24	89.06000 +1.64	89.31	86.88	87.58	12,409,900
20 Jun 24	87.42000 -0.89	88.78	86.51	88.23	1,521,900
19 Jun 24	88.31000 +0.17	88.34	87.70	88.00	1,547,000
18 Jun 24	88.14000 -3.19	90.79	87.80	90.50	3,313,400
17 Jun 24	91.33000 -1.61	92.57	89.05	92.51	1,870,700
14 Jun 24	92.94000 +4.05	93.68	90.13	90.76	2,550,300
13 Jun 24	88.89000 -1.00	90.31	88.26	89.91	1,616,500
12 Jun 24	89.89000 +2.07	91.00	87.95	88.26	3,030,700
11 Jun 24	87.82000 +1.00	89.07	87.19	87.94	2,234,400
10 Jun 24	86.82000 +2.08	87.70	84.40	84.51	2,247,800
07 Jun 24	84.74000 +0.73	85.17	83.30	83.88	1,927,900
06 Jun 24	84.01000 +0.17	84.04	82.34	82.34	1,588,900
05 Jun 24	83.84000 +0.87	84.45	82.63	83.62	2,286,000
04 Jun 24	82.97000 +1.58	82.98	81.04	81.20	2,591,300
03 Jun 24	81.39000 +0.73	81.64	79.67	80.76	1,630,100
31 May 24	80.66000 +0.57	80.68	78.82	80.23	4,026,300
30 May 24	80.09000 +0.05	80.38	79.20	80.00	2,807,200
29 May 24	80.04000 +0.63	80.29	78.38	78.53	3,757,200
28 May 24	79.41000 +1.25	79.43	76.74	77.87	2,530,800
27 May 24	78.16000 +0.29	78.40	77.75	78.00	504,000
24 May 24	77.87000 -1.32	79.49	77.76	78.20	2,015,400
23 May 24	79.19000 -1.22	80.74	78.97	80.16	3,002,700
22 May 24	80.41000 +2.56	82.12	79.73	80.47	2,107,200
21 May 24	77.85000 -1.78	80.00	77.83	79.76	1,951,100
17 May 24	79.63000 +0.90	79.71	77.76	78.69	2,334,200
16 May 24	78.73000 -1.25	80.36	78.70	79.74	1,858,700
15 May 24	79.98000 +0.79	81.27	79.60	80.57	2,380,200
14 May 24	79.19000 -1.11	80.07	77.65	79.66	2,663,100
13 May 24	80.30000 -0.28	81.25	79.69	80.60	3,915,100
10 May 24	80.58000 -4.81	85.49	80.21	85.46	6,142,900
09 May 24	85.39000 -0.77	87.50	84.40	86.97	3,075,400
08 May 24	86.16000 -19.59	88.50	83.33	88.50	6,133,900
07 May 24	105.75000 +0.07	106.50	104.32	104.81	3,191,600
06 May 24	105.68000 +3.82	106.16	101.66	102.50	4,153,400
03 May 24	101.86000 +3.37	102.26	100.03	100.49	2,927,100
02 May 24	98.49000 +1.64	99.88	96.40	99.75	2,196,400
01 May 24	96.85000 +0.20	98.81	94.80	96.66	2,636,900
30 Apr 24	96.65000 -2.38	102.40	96.63	99.00	3,455,800
29 Apr 24	99.03000 +1.56	101.08	97.52	100.78	2,148,800
26 Apr 24	97.47000 +1.14	98.18	96.70	97.36	1,349,600
25 Apr 24	96.33000 -2.68	97.70	95.49	96.77	2,440,900
24 Apr 24	99.01000 -2.09	102.44	98.35	101.81	1,793,400
23 Apr 24	101.10000 +4.45	101.88	97.50	97.50	2,495,500
22 Apr 24	96.65000 +0.83	97.55	95.25	96.36	2,116,600
19 Apr 24	95.82000 +0.03	98.50	94.65	98.00	2,272,100
18 Apr 24	95.79000 +0.17	97.57	93.85	95.24	3,008,300
17 Apr 24	95.62000 +0.70	97.95	95.20	95.77	3,445,300
16 Apr 24	94.92000 +0.41	95.86	94.03	94.45	2,922,500
15 Apr 24	94.51000 -1.92	96.73	94.29	96.21	3,505,300
12 Apr 24	96.43000 -1.46	97.87	95.38	97.37	1,680,600
11 Apr 24	97.89000 -0.57	98.81	96.66	98.47	2,111,200
10 Apr 24	98.46000 -3.19	99.85	98.04	99.58	2,829,700
09 Apr 24	101.65000 +0.65	101.81	99.95	100.82	2,144,300
08 Apr 24	101.00000 -1.29	102.40	99.55	101.82	1,387,900
05 Apr 24	102.29000 +0.92	103.20	100.65	101.56	1,374,400
04 Apr 24	101.37000 -1.00	104.03	100.96	102.50	1,722,300
03 Apr 24	102.37000 -3.64	107.56	101.71	106.04	2,587,000
02 Apr 24	106.01000 -0.14	106.64	103.14	104.02	1,829,200
01 Apr 24	106.15000 +1.65	106.72	103.58	104.91	1,508,400
28 Mar 24	104.50000 -2.20	107.38	104.27	106.77	1,546,600
27 Mar 24	106.70000 +0.16	108.00	105.28	107.90	2,185,300
26 Mar 24	106.54000 +0.06	108.27	105.47	107.00	2,433,100
25 Mar 24	106.48000 -0.65	108.07	105.63	106.42	1,683,300
22 Mar 24	107.13000 -0.55	109.07	106.64	107.20	1,398,200
21 Mar 24	107.68000 -2.01	112.58	107.68	110.28	2,273,300
20 Mar 24	109.69000 +4.50	110.09	105.04	105.39	2,675,700
19 Mar 24	105.19000 +0.26	106.40	102.51	104.21	2,431,200
18 Mar 24	104.93000 +0.45	105.69	103.30	105.50	1,966,800
15 Mar 24	104.48000 -1.59	106.90	103.86	105.63	10,624,500
14 Mar 24	106.07000 +0.10	107.60	104.66	105.90	2,465,300
13 Mar 24	105.97000 +2.95	106.95	102.66	102.66	2,124,200
12 Mar 24	103.02000 +1.94	103.51	100.84	102.54	1,986,800
11 Mar 24	101.08000 -1.72	102.92	100.52	101.50	1,261,300
08 Mar 24	102.80000 +1.40	106.99	102.36	102.39	2,179,900
07 Mar 24	101.40000 +1.33	102.20	98.80	100.26	1,914,900
06 Mar 24	100.07000 +0.20	101.54	98.70	100.58	1,645,500
05 Mar 24	99.87000 -2.99	101.75	98.60	101.45	2,209,900
04 Mar 24	102.86000 -1.01	103.80	100.45	103.64	1,638,000
01 Mar 24	103.87000 +0.18	106.90	103.80	105.00	3,850,900
29 Feb 24	103.69000 +1.10	104.45	101.84	103.55	4,140,600
28 Feb 24	102.59000 -1.08	103.38	101.39	102.50	2,139,800
27 Feb 24	103.67000 -1.11	104.95	102.66	104.58	2,126,300
26 Feb 24	104.78000 +1.85	105.75	103.07	103.08	2,082,400
23 Feb 24	102.93000 +1.75	103.67	99.60	101.20	3,760,600
22 Feb 24	101.18000 -0.90	106.40	101.02	105.59	2,099,700
21 Feb 24	102.08000 -4.22	105.59	100.88	104.11	3,096,300
20 Feb 24	106.30000 -3.32	108.85	105.16	107.95	4,104,500
16 Feb 24	109.62000 -3.41	112.86	108.40	111.08	2,883,000
15 Feb 24	113.03000 +3.76	113.17	107.55	108.10	4,067,800
14 Feb 24	109.27000 +4.42	109.30	105.07	106.76	3,819,700
13 Feb 24	104.85000 -15.04	113.23	104.47	105.60	5,436,700
12 Feb 24	119.89000 -2.22	123.20	119.68	123.00	3,959,800
09 Feb 24	122.11000 +3.88	122.72	119.59	120.94	2,327,200
08 Feb 24	118.23000 +3.54	123.18	114.48	114.75	2,680,100
07 Feb 24	114.69000 +4.72	115.05	110.20	110.57	2,713,400
06 Feb 24	109.97000 -0.22	110.86	107.70	110.14	2,654,900
05 Feb 24	110.19000 -1.42	111.71	108.38	110.95	2,665,800
02 Feb 24	111.61000 +8.91	111.74	106.86	108.79	3,617,100
01 Feb 24	102.70000 -4.93	106.86	101.50	106.78	3,973,200
31 Jan 24	107.63000 -2.70	109.99	107.48	108.91	3,113,300
30 Jan 24	110.33000 -1.70	111.69	109.77	111.37	2,123,100
29 Jan 24	112.03000 +2.35	112.06	109.61	109.70	2,701,100
26 Jan 24	109.68000 +1.19	111.25	108.00	108.01	2,026,800
25 Jan 24	108.49000 -0.76	110.21	106.87	109.65	1,812,600
24 Jan 24	109.25000 -0.06	111.98	109.09	110.50	2,246,000
23 Jan 24	109.31000 +1.05	109.96	107.22	108.32	1,639,500
22 Jan 24	108.26000 +0.76	111.19	107.33	108.78	2,314,700
19 Jan 24	107.50000 +2.89	107.70	102.94	104.61	2,305,100
18 Jan 24	104.61000 -3.89	109.36	104.35	108.01	2,799,600
17 Jan 24	108.50000 -1.29	108.70	104.91	108.12	3,201,500
16 Jan 24	109.79000 +0.61	110.70	107.40	108.25	2,903,200
15 Jan 24	109.18000 +0.05	109.89	107.70	108.99	440,900
12 Jan 24	109.13000 +0.23	111.04	107.94	108.32	2,168,900
11 Jan 24	108.90000 +0.44	110.55	106.35	108.50	1,982,000
10 Jan 24	108.46000 +1.17	108.80	106.27	107.97	1,829,100
09 Jan 24	107.29000 +3.53	107.51	102.93	103.24	2,829,600
08 Jan 24	103.76000 +4.18	104.00	100.12	100.16	2,261,700
05 Jan 24	99.58000 +1.47	101.01	97.78	97.78	3,417,000
04 Jan 24	98.11000 +2.19	98.87	94.32	95.67	2,419,200
03 Jan 24	95.92000 -2.47	97.48	95.12	96.36	2,299,100
02 Jan 24	98.39000 -4.77	102.11	97.17	101.97	3,820,000
29 Dec 23	103.16000 -1.47	105.60	102.01	104.66	1,869,900
28 Dec 23	104.63000 +1.15	104.73	102.28	103.30	1,360,500
27 Dec 23	103.48000 +1.61	103.82	101.92	103.00	2,086,300
22 Dec 23	101.87000 +0.74	102.38	101.00	101.43	3,753,600
21 Dec 23	101.13000 +0.34	102.96	100.43	102.03	3,242,300
20 Dec 23	100.79000 -3.71	104.92	100.36	104.05	4,864,900
19 Dec 23	104.50000 +1.20	106.68	103.10	103.13	4,287,600
18 Dec 23	103.30000 +0.27	103.64	101.00	101.00	4,404,200
15 Dec 23	103.03000 -0.89	104.34	102.25	104.00	14,037,100
14 Dec 23	103.92000 +4.19	104.08	100.56	101.00	3,595,800
13 Dec 23	99.73000 +1.19	100.00	96.67	98.35	3,848,800
12 Dec 23	98.54000 -0.34	98.70	96.75	97.91	2,836,400
11 Dec 23	98.88000 +0.29	99.90	97.90	98.19	2,027,600
08 Dec 23	98.59000 +0.80	99.19	96.87	96.98	1,892,600
07 Dec 23	97.79000 +1.08	98.32	95.04	96.39	2,969,300
06 Dec 23	96.71000 -4.87	100.60	96.59	100.11	4,511,000
05 Dec 23	101.58000 +3.38	102.50	96.64	97.50	4,168,000
04 Dec 23	98.20000 -1.52	99.70	96.68	98.80	3,287,800
01 Dec 23	99.72000 +0.87	99.85	96.99	98.00	2,751,600
30 Nov 23	98.85000 -0.87	100.38	97.87	99.84	3,741,000
29 Nov 23	99.72000 -0.11	101.91	99.26	100.99	3,018,500
28 Nov 23	99.83000 -0.68	100.80	98.20	98.50	2,922,000
27 Nov 23	100.51000 +4.25	101.45	97.00	98.10	3,976,200
24 Nov 23	96.26000 -0.44	96.89	95.61	96.11	2,160,900
23 Nov 23	96.70000 -0.43	97.97	96.70	97.44	397,100
22 Nov 23	97.13000 +1.59	98.26	95.11	96.40	3,801,000
21 Nov 23	95.54000 +0.09	95.75	93.36	94.63	2,972,900
20 Nov 23	95.45000 +1.58	96.21	93.28	93.49	2,496,800
17 Nov 23	93.87000 +1.18	94.49	91.87	92.28	2,761,500
16 Nov 23	92.69000 -0.16	93.73	91.63	92.00	3,458,700
15 Nov 23	92.85000 +3.08	93.39	90.00	90.15	4,011,300
14 Nov 23	89.77000 +3.71	90.56	88.08	88.21	4,669,900
13 Nov 23	86.06000 +1.39	86.13	83.25	84.62	2,184,900
10 Nov 23	84.67000 +1.24	85.08	82.84	83.30	3,288,700
09 Nov 23	83.43000 -3.16	87.15	83.37	86.24	3,397,700
08 Nov 23	86.59000 +1.64	87.04	83.77	85.12	3,077,200
07 Nov 23	84.95000 +2.16	85.71	82.67	83.33	3,232,800
06 Nov 23	82.79000 -1.27	84.40	81.67	84.17	3,099,600
03 Nov 23	84.06000 +1.98	84.46	80.65	82.00	5,931,900
02 Nov 23	82.08000 +14.42	82.71	76.50	78.35	6,460,300
01 Nov 23	67.66000 +2.17	67.69	65.45	65.81	3,115,400
31 Oct 23	65.49000 +0.63	66.02	63.16	64.73	3,668,700
30 Oct 23	64.86000 +0.51	66.16	64.09	65.27	3,481,600
27 Oct 23	64.35000 -0.18	66.63	63.84	66.63	3,583,400
26 Oct 23	64.53000 -2.37	68.18	63.37	67.34	4,559,800
25 Oct 23	66.90000 -4.97	70.40	66.73	70.30	3,745,700
24 Oct 23	71.87000 +2.01	72.58	70.29	70.55	2,289,600
23 Oct 23	69.86000 -0.24	71.06	68.19	69.42	3,275,100
20 Oct 23	70.10000 -1.00	71.73	69.30	70.51	3,877,600
19 Oct 23	71.10000 -1.31	73.16	70.74	73.00	4,329,500
18 Oct 23	72.41000 -1.49	76.73	71.90	74.44	5,530,100
17 Oct 23	73.90000 +1.37	74.22	71.74	71.74	3,080,700
16 Oct 23	72.53000 +2.10	72.95	69.62	70.76	2,637,000
13 Oct 23	70.43000 -2.61	74.05	69.23	73.05	3,432,000
12 Oct 23	73.04000 -0.68	75.09	72.50	73.99	2,533,000
11 Oct 23	73.72000 -1.08	75.55	73.11	75.37	4,183,600
10 Oct 23	74.80000 +1.53	75.50	72.86	73.02	2,337,100
06 Oct 23	73.27000 +1.76	73.62	70.16	70.41	3,095,400
05 Oct 23	71.51000 -0.72	72.23	70.24	71.52	4,081,900
04 Oct 23	72.23000 +1.79	72.46	70.49	71.42	3,762,200
03 Oct 23	70.44000 -3.40	73.48	69.94	72.50	3,514,300
02 Oct 23	73.84000 -0.30	75.42	73.17	73.90	3,028,100
29 Sep 23	74.14000 +2.36	75.18	72.90	73.00	4,348,800
28 Sep 23	71.78000 +1.74	72.60	68.27	69.02	2,623,700
27 Sep 23	70.04000 +0.40	70.89	69.03	70.14	3,032,100
26 Sep 23	69.64000 -2.47	72.37	69.46	71.45	3,458,100
25 Sep 23	72.11000 +0.54	72.18	70.53	71.00	3,377,200
22 Sep 23	71.57000 -0.84	74.31	71.36	73.60	3,474,000
21 Sep 23	72.41000 -4.33	75.62	72.39	74.66	3,740,200
20 Sep 23	76.74000 -1.67	78.76	76.55	78.54	2,034,600
19 Sep 23	78.41000 -1.90	79.39	76.26	79.26	3,051,300
18 Sep 23	80.31000 -4.62	84.20	80.10	83.68	3,399,400
15 Sep 23	84.93000 -0.81	85.95	83.74	85.73	8,411,200
14 Sep 23	85.74000 +0.84	86.25	84.80	85.40	3,160,100
13 Sep 23	84.90000 -0.52	85.62	83.72	84.78	2,328,900
12 Sep 23	85.42000 -2.27	87.94	85.31	86.50	2,490,300
11 Sep 23	87.69000 +1.70	87.93	85.34	86.23	3,252,600
08 Sep 23	85.99000 -2.66	88.28	85.66	88.11	2,149,300
07 Sep 23	88.65000 -1.16	89.89	86.94	88.41	5,536,900
06 Sep 23	89.81000 +0.06	90.33	88.78	88.87	2,832,900
05 Sep 23	89.75000 -0.98	90.59	88.95	90.00	2,235,100
01 Sep 23	90.73000 +0.84	91.59	89.55	90.25	3,123,800
31 Aug 23	89.89000 +8.68	90.33	85.65	87.50	6,433,000
30 Aug 23	81.21000 +1.44	81.23	79.03	79.40	3,852,000
29 Aug 23	79.77000 +3.13	80.17	76.38	76.78	4,093,700
28 Aug 23	76.64000 +1.07	77.09	75.73	76.50	1,860,600
25 Aug 23	75.57000 +0.25	76.89	73.74	75.33	2,434,100
24 Aug 23	75.32000 -1.51	77.54	74.55	77.40	2,606,200
23 Aug 23	76.83000 +3.63	77.15	73.58	73.64	3,068,000
22 Aug 23	73.20000 +0.14	74.55	73.00	73.82	2,613,400
21 Aug 23	73.06000 +1.08	73.42	71.74	72.36	2,447,800
18 Aug 23	71.98000 -0.08	72.12	69.45	70.00	2,695,100
17 Aug 23	72.06000 -2.85	75.58	71.51	75.10	3,340,000
16 Aug 23	74.91000 +0.21	75.72	73.52	74.33	3,605,800
15 Aug 23	74.70000 -0.67	75.67	73.85	74.88	3,759,300
14 Aug 23	75.37000 +1.08	75.38	73.25	73.49	2,329,400
11 Aug 23	74.29000 -1.63	75.29	73.57	75.06	1,905,900
10 Aug 23	75.92000 +1.81	76.57	74.44	75.37	2,978,000
09 Aug 23	74.11000 -1.22	76.66	74.05	75.38	2,854,600
08 Aug 23	75.33000 -2.19	77.32	74.89	76.07	3,362,400
04 Aug 23	77.52000 -1.37	81.75	77.22	80.55	4,554,100
03 Aug 23	78.89000 -4.50	85.75	77.84	82.62	4,887,400
02 Aug 23	83.39000 -6.23	88.19	82.71	87.40	7,118,500
01 Aug 23	89.62000 +0.54	89.85	87.20	88.50	3,241,600
31 Jul 23	89.08000 +1.68	90.04	88.30	88.43	2,938,100
28 Jul 23	87.40000 +2.74	87.64	85.84	85.99	2,782,800
27 Jul 23	84.66000 -0.74	89.43	84.13	87.40	4,036,900
26 Jul 23	85.40000 -0.22	87.05	84.46	85.29	2,866,000
25 Jul 23	85.62000 -1.53	87.70	85.58	87.20	2,292,600
24 Jul 23	87.15000 +0.44	89.35	86.19	88.42	2,443,400
21 Jul 23	86.71000 +0.50	88.01	86.19	87.44	2,245,100
20 Jul 23	86.21000 -3.70	89.79	85.70	88.50	5,105,600
19 Jul 23	89.91000 +1.34	91.00	88.77	89.38	3,234,900
18 Jul 23	88.57000 -2.06	90.60	86.30	90.08	5,710,100
17 Jul 23	90.63000 +0.08	92.07	89.60	90.63	2,540,300
14 Jul 23	90.55000 -1.69	93.83	90.48	92.75	3,624,000
13 Jul 23	92.24000 +5.33	92.41	88.00	88.24	4,782,700
12 Jul 23	86.91000 +3.31	86.92	83.97	85.04	4,203,900
11 Jul 23	83.60000 +1.41	83.93	82.39	82.69	2,673,400
10 Jul 23	82.19000 +0.29	82.37	80.36	81.50	2,087,300
07 Jul 23	81.90000 -0.75	84.20	81.82	82.68	3,731,100
06 Jul 23	82.65000 -2.92	84.27	81.89	83.95	4,817,800
05 Jul 23	85.57000 -0.74	85.94	83.65	85.55	2,930,000
04 Jul 23	86.31000 +0.69	86.47	85.86	85.90	627,100
30 Jun 23	85.62000 +1.16	86.48	84.98	85.37	4,895,600
29 Jun 23	84.46000 -1.19	86.14	83.77	86.11	2,269,400
28 Jun 23	85.65000 +1.55	87.92	83.94	84.70	2,708,600
27 Jun 23	84.10000 +0.95	85.04	82.87	83.91	2,345,100
26 Jun 23	83.15000 -0.96	85.50	83.05	83.48	2,139,200
23 Jun 23	84.11000 +0.64	84.30	81.37	82.03	2,445,200
22 Jun 23	83.47000 +0.31	84.27	81.74	82.34	2,847,700
21 Jun 23	83.16000 -1.87	85.64	81.63	84.74	2,728,100
20 Jun 23	85.03000 -0.50	88.12	83.93	86.00	3,087,400
19 Jun 23	85.53000 +0.00	85.94	85.20	85.50	269,500
16 Jun 23	85.53000 -1.91	89.02	85.10	88.55	8,106,200
15 Jun 23	87.44000 -0.41	87.65	85.00	87.00	3,399,100
14 Jun 23	87.85000 +2.86	88.35	84.95	85.09	3,372,100
13 Jun 23	84.99000 -1.97	88.64	84.26	88.06	3,190,300
12 Jun 23	86.96000 +5.08	87.75	82.81	82.90	3,733,600
09 Jun 23	81.88000 +2.71	82.96	79.66	79.70	3,397,200
08 Jun 23	79.17000 -0.50	81.71	77.54	79.15	4,415,100
07 Jun 23	79.67000 -5.68	86.44	79.35	85.79	5,581,400
06 Jun 23	85.35000 +4.79	85.86	81.71	83.00	4,414,500
05 Jun 23	80.56000 +2.31	81.67	77.67	77.91	3,399,600
02 Jun 23	78.25000 +0.37	80.20	77.80	79.25	2,750,200
01 Jun 23	77.88000 +0.21	78.78	75.09	76.30	3,129,800
31 May 23	77.67000 -1.47	80.46	77.21	79.01	4,214,900
30 May 23	79.14000 -2.34	83.61	78.59	82.30	3,304,000
29 May 23	81.48000 +0.79	81.96	81.00	81.33	900,800
26 May 23	80.69000 +2.02	81.58	78.68	78.77	3,077,900
25 May 23	78.67000 -1.51	81.16	78.35	81.08	2,441,800
24 May 23	80.18000 +1.41	81.32	77.25	77.86	8,353,600
23 May 23	78.77000 -2.54	83.75	78.30	82.71	5,457,500
19 May 23	81.31000 -0.90	82.36	80.79	82.05	2,917,300
18 May 23	82.21000 +0.48	83.59	81.14	81.94	4,078,300
17 May 23	81.73000 +0.59	82.18	80.18	81.15	2,630,300
16 May 23	81.14000 -1.89	83.29	81.06	82.05	2,746,200
15 May 23	83.03000 -0.09	83.88	82.05	82.29	2,628,200
12 May 23	83.12000 -1.81	84.56	82.75	84.18	3,081,300
11 May 23	84.93000 +0.35	85.03	83.04	84.23	3,127,300
10 May 23	84.58000 -0.92	87.53	84.47	85.80	4,382,400
09 May 23	85.50000 -0.63	85.60	83.52	84.93	4,191,600
08 May 23	86.13000 +3.09	87.00	81.71	81.83	5,471,500
05 May 23	83.04000 +5.39	83.72	76.86	77.26	5,247,000
04 May 23	77.65000 +14.60	81.20	73.00	73.00	9,667,300
03 May 23	63.05000 -0.67	65.15	62.94	63.92	3,154,300
02 May 23	63.72000 -0.32	64.83	62.80	63.59	2,812,500
01 May 23	64.04000 -1.60	66.28	63.84	65.26	2,859,800
28 Apr 23	65.64000 +0.97	66.17	64.06	64.15	3,568,300
27 Apr 23	64.67000 +1.39	64.75	63.09	64.53	2,684,000
26 Apr 23	63.28000 -0.06	64.59	63.01	64.40	3,228,700
25 Apr 23	63.34000 -1.68	64.58	63.15	64.50	2,843,600
24 Apr 23	65.02000 -1.25	67.02	64.40	66.08	3,000,100
21 Apr 23	66.27000 +1.72	66.33	64.83	65.10	4,879,300
20 Apr 23	64.55000 -1.46	65.63	64.19	65.25	5,998,200
19 Apr 23	66.01000 +0.09	66.42	64.90	65.01	2,967,700
18 Apr 23	65.92000 +0.94	66.72	65.13	65.50	3,256,400
17 Apr 23	64.98000 +2.99	65.44	61.46	61.85	4,268,200
14 Apr 23	61.99000 +1.00	62.11	60.20	60.84	2,783,600
13 Apr 23	60.99000 +0.10	62.47	60.86	61.19	3,206,800
12 Apr 23	60.89000 +0.56	65.63	60.80	63.45	6,300,100
11 Apr 23	60.33000 -0.91	61.51	59.53	60.94	3,323,600
10 Apr 23	61.24000 +0.06	61.61	59.67	60.54	2,592,600
06 Apr 23	61.18000 +0.33	61.44	58.76	60.35	3,175,900
05 Apr 23	60.85000 -3.17	63.76	60.81	63.71	3,779,700
04 Apr 23	64.02000 +0.05	64.77	63.71	64.03	3,064,100
03 Apr 23	63.97000 -0.83	64.08	62.65	63.71	3,808,000
31 Mar 23	64.80000 +1.89	65.15	62.19	63.10	4,030,100
30 Mar 23	62.91000 -0.40	64.02	62.30	63.98	3,103,000
29 Mar 23	63.31000 +3.06	63.39	60.83	60.90	4,156,400
28 Mar 23	60.25000 -1.33	62.00	59.90	61.48	3,239,800
27 Mar 23	61.58000 -0.15	62.84	60.59	62.37	2,620,500
24 Mar 23	61.73000 -1.06	62.78	60.86	62.15	2,780,000
23 Mar 23	62.79000 +1.10	64.04	61.89	62.62	3,808,000
22 Mar 23	61.69000 -1.04	64.62	61.38	62.68	3,623,600
21 Mar 23	62.73000 +2.80	63.14	60.20	60.21	3,471,900
20 Mar 23	59.93000 -1.43	60.64	58.57	60.60	2,950,900
17 Mar 23	61.36000 +0.04	62.25	60.20	60.73	6,835,600
16 Mar 23	61.32000 +1.40	61.56	57.90	59.60	4,318,700
15 Mar 23	59.92000 +0.04	59.96	58.02	58.69	3,798,200
14 Mar 23	59.88000 +2.50	60.41	58.59	58.59	3,698,600
13 Mar 23	57.38000 +0.05	58.65	54.78	55.87	5,369,100
10 Mar 23	57.33000 -2.14	58.71	55.98	58.07	4,965,500
09 Mar 23	59.47000 -0.78	63.27	59.10	60.30	4,594,500
08 Mar 23	60.25000 +1.85	60.43	57.84	58.26	2,880,200
07 Mar 23	58.40000 -0.80	59.70	57.94	58.86	3,664,000
06 Mar 23	59.20000 +0.21	59.98	58.82	59.55	2,849,500
03 Mar 23	58.99000 +3.02	59.10	56.22	56.43	3,318,100
02 Mar 23	55.97000 +1.43	56.30	53.16	53.28	3,230,300
01 Mar 23	54.54000 -1.64	56.46	54.50	56.18	3,255,800
28 Feb 23	56.18000 +1.24	56.34	54.88	54.99	3,645,500
27 Feb 23	54.94000 -0.49	55.70	53.92	55.55	2,695,000
24 Feb 23	55.43000 -1.95	56.10	54.43	55.36	3,887,900
23 Feb 23	57.38000 +0.37	57.99	55.56	57.99	3,644,600
22 Feb 23	57.01000 +0.95	58.09	55.61	56.96	4,248,300
21 Feb 23	56.06000 -2.64	57.87	55.64	56.84	3,727,300
17 Feb 23	58.70000 -1.69	60.76	57.89	59.49	4,715,700
16 Feb 23	60.39000 -11.05	63.07	59.60	61.95	7,161,500
15 Feb 23	71.44000 +4.62	71.90	67.40	68.39	4,426,900
14 Feb 23	66.82000 +1.79	67.62	64.18	65.21	3,140,900
13 Feb 23	65.03000 +0.59	65.47	64.04	64.68	2,588,100
10 Feb 23	64.44000 -2.42	65.58	63.27	65.52	3,159,900
09 Feb 23	66.86000 -0.12	68.63	66.51	68.25	4,456,600
08 Feb 23	66.98000 -1.84	69.34	66.92	68.49	3,810,500
07 Feb 23	68.82000 -0.52	69.73	66.38	69.43	4,309,300
06 Feb 23	69.34000 -1.59	71.06	69.18	69.23	2,971,600
03 Feb 23	70.93000 -0.46	73.03	68.44	68.87	6,173,200
02 Feb 23	71.39000 +4.60	72.49	69.78	70.65	5,984,900
01 Feb 23	66.79000 +1.22	67.67	64.53	65.70	6,305,500
31 Jan 23	65.57000 +2.36	66.32	64.00	64.11	4,687,300
30 Jan 23	63.21000 -3.45	66.28	63.15	66.11	4,996,600
27 Jan 23	66.66000 +2.24	66.75	63.50	63.56	4,237,600
26 Jan 23	64.42000 +1.08	65.89	62.09	65.00	6,310,200
25 Jan 23	63.34000 +6.25	64.60	59.40	59.90	8,521,000
24 Jan 23	57.09000 -1.82	59.75	56.66	58.02	4,397,500
23 Jan 23	58.91000 +4.75	59.00	56.14	56.35	5,404,700
20 Jan 23	54.16000 +2.87	54.17	51.45	52.00	3,801,500
19 Jan 23	51.29000 -1.60	53.12	51.17	51.60	4,192,800
18 Jan 23	52.89000 -0.64	54.91	52.79	54.20	4,862,500
17 Jan 23	53.53000 +1.37	53.90	51.02	52.52	3,907,500
16 Jan 23	52.16000 +0.07	52.80	52.12	52.35	657,100
13 Jan 23	52.09000 +2.98	52.30	47.96	48.05	4,535,200
12 Jan 23	49.11000 +0.19	49.98	47.78	49.79	5,442,200
11 Jan 23	48.92000 -0.09	50.14	48.04	49.43	5,545,800
10 Jan 23	49.01000 -0.80	50.06	48.37	49.61	3,535,200
09 Jan 23	49.81000 +0.25	51.50	49.76	50.49	3,927,600
06 Jan 23	49.56000 +0.73	50.05	47.40	48.89	3,783,000
05 Jan 23	48.83000 -1.78	49.80	47.91	49.37	4,130,200
04 Jan 23	50.61000 +1.82	50.91	48.41	49.16	4,293,100
03 Jan 23	48.79000 +1.78	49.64	47.21	48.79	4,362,800
30 Dec 22	47.01000 -0.55	47.66	46.27	46.55	3,633,100
29 Dec 22	47.56000 +3.16	47.92	44.67	44.95	3,258,500
28 Dec 22	44.40000 -1.43	45.51	44.06	44.92	3,769,800
23 Dec 22	45.83000 -1.43	47.11	45.17	46.72	3,704,100
22 Dec 22	47.26000 -2.00	48.58	45.69	48.56	5,053,700
21 Dec 22	49.26000 +0.25	50.29	48.10	49.45	5,571,600
20 Dec 22	49.01000 +0.54	50.44	47.52	47.62	4,489,800
19 Dec 22	48.47000 -0.93	49.50	48.11	49.28	2,479,100
16 Dec 22	49.40000 -0.31	50.77	48.79	49.40	9,614,100
15 Dec 22	49.71000 -2.11	51.40	49.23	50.62	4,456,400
14 Dec 22	51.82000 -0.73	53.40	51.17	52.08	4,451,400
13 Dec 22	52.55000 +0.27	57.78	52.25	56.70	5,378,100
12 Dec 22	52.28000 -0.12	52.85	51.25	51.67	4,021,000
09 Dec 22	52.40000 -0.09	55.09	52.32	52.47	3,031,400
08 Dec 22	52.49000 -0.02	53.17	49.70	51.57	3,524,300
07 Dec 22	52.51000 -0.70	53.07	51.30	52.18	4,114,700
06 Dec 22	53.21000 -2.25	55.64	52.68	55.31	6,389,800
05 Dec 22	55.46000 -2.50	58.69	54.96	57.55	3,376,800
02 Dec 22	57.96000 -0.33	60.63	56.55	56.65	6,945,500
01 Dec 22	58.29000 +3.03	58.70	55.50	55.90	5,235,400
30 Nov 22	55.26000 +4.81	55.26	50.09	50.39	9,887,500
29 Nov 22	50.45000 -0.89	54.15	49.92	52.10	5,573,500
28 Nov 22	51.34000 +2.16	53.99	50.53	52.34	4,356,300
25 Nov 22	49.18000 -0.81	49.53	48.21	49.07	2,149,500
24 Nov 22	49.99000 +0.86	50.11	49.53	49.62	732,600
23 Nov 22	49.13000 +1.93	49.45	47.13	47.27	3,368,200
22 Nov 22	47.20000 -0.16	47.42	46.12	47.07	2,611,500
21 Nov 22	47.36000 -1.66	48.54	46.67	48.31	3,740,200
18 Nov 22	49.02000 -1.24	51.33	48.38	51.25	5,080,400
17 Nov 22	50.26000 -1.08	51.02	49.29	49.93	3,153,700
16 Nov 22	51.34000 -1.90	52.83	50.40	52.02	4,527,600
15 Nov 22	53.24000 +2.12	55.49	53.10	53.82	5,497,600
14 Nov 22	51.12000 -1.22	52.20	50.44	51.84	3,961,900
11 Nov 22	52.34000 +3.69	54.18	48.06	48.65	5,415,200
10 Nov 22	48.65000 +6.88	48.84	44.75	45.31	5,330,600
09 Nov 22	41.77000 -2.32	43.53	41.16	43.52	3,205,900
08 Nov 22	44.09000 +0.58	44.53	42.55	43.94	3,798,700
07 Nov 22	43.51000 +0.18	44.40	42.52	43.99	2,556,900
04 Nov 22	43.33000 -3.05	47.35	42.31	46.95	5,155,500
03 Nov 22	46.38000 +0.41	48.25	45.31	45.41	3,305,900
02 Nov 22	45.97000 -1.46	49.18	45.90	47.56	6,449,000
01 Nov 22	47.43000 +0.72	48.65	47.40	48.00	2,342,400
31 Oct 22	46.71000 +0.16	49.33	46.32	46.55	5,024,200
28 Oct 22	46.55000 +0.33	47.27	44.36	46.00	4,625,200
27 Oct 22	46.22000 +6.76	46.80	41.89	41.98	7,203,200
26 Oct 22	39.46000 -1.17	41.98	38.77	39.68	4,235,800
25 Oct 22	40.63000 +1.14	41.09	39.80	39.88	3,159,600
24 Oct 22	39.49000 -1.05	40.32	38.30	40.30	3,331,100
21 Oct 22	40.54000 -0.40	40.59	38.56	40.00	5,749,800
20 Oct 22	40.94000 +1.90	42.25	38.98	39.02	4,076,600
19 Oct 22	39.04000 -0.48	39.37	38.37	39.10	2,598,900
18 Oct 22	39.52000 +1.40	40.75	39.11	39.99	3,037,600
17 Oct 22	38.12000 +1.90	38.40	37.23	37.76	3,385,000
14 Oct 22	36.22000 +0.11	37.69	36.10	37.20	3,223,800
13 Oct 22	36.11000 +0.18	36.50	33.00	33.86	4,183,500
12 Oct 22	35.93000 +0.56	36.50	34.84	35.36	2,836,700
11 Oct 22	35.37000 -1.98	36.57	34.53	36.50	4,470,900
07 Oct 22	37.35000 -3.97	40.01	37.03	40.00	4,540,700
06 Oct 22	41.32000 -0.64	42.52	40.85	41.78	2,956,000
05 Oct 22	41.96000 -0.65	42.57	41.07	41.54	2,922,700
04 Oct 22	42.61000 +4.81	43.10	39.59	39.65	5,327,300
03 Oct 22	37.80000 +0.61	38.47	36.30	37.42	3,536,400
30 Sep 22	37.19000 +0.51	38.58	36.25	36.59	4,452,000
29 Sep 22	36.68000 -3.18	39.07	36.38	38.93	5,036,700
28 Sep 22	39.86000 +1.54	40.00	37.91	38.27	3,836,900
27 Sep 22	38.32000 -0.49	40.23	38.06	39.80	3,349,100
26 Sep 22	38.81000 -0.29	40.76	38.78	38.95	3,203,500
23 Sep 22	39.10000 +0.58	39.25	37.49	38.20	3,960,400
22 Sep 22	38.52000 -2.57	41.14	38.24	40.66	4,478,800
21 Sep 22	41.09000 -0.26	43.33	40.84	41.47	4,011,000
20 Sep 22	41.35000 -2.27	43.20	41.19	43.05	3,347,800
19 Sep 22	43.62000 +1.46	43.76	41.50	41.50	2,724,900
16 Sep 22	42.16000 -2.64	43.64	41.54	43.30	8,300,800
15 Sep 22	44.80000 +0.44	45.85	43.47	43.76	3,185,900
14 Sep 22	44.36000 +1.24	44.44	42.05	42.98	3,025,500
13 Sep 22	43.12000 -2.54	43.84	42.37	42.90	11,157,300
12 Sep 22	45.66000 +0.35	46.46	44.93	45.15	2,800,900
09 Sep 22	45.31000 +3.48	45.47	42.29	42.35	4,277,100
08 Sep 22	41.83000 +1.22	41.92	39.33	40.03	7,353,100
07 Sep 22	40.61000 +1.36	40.86	38.72	39.56	3,228,800
06 Sep 22	39.25000 -0.29	39.86	38.19	39.84	3,125,200
02 Sep 22	39.54000 -1.61	41.94	39.26	41.78	4,073,600
01 Sep 22	41.15000 -0.43	41.23	39.27	40.78	4,345,300
31 Aug 22	41.58000 +0.49	43.73	41.14	41.94	4,926,300
30 Aug 22	41.09000 -0.46	42.87	40.02	42.29	3,503,400
29 Aug 22	41.55000 -0.68	43.18	41.33	41.33	2,474,000
26 Aug 22	42.23000 -2.15	44.69	41.50	44.37	3,880,400
25 Aug 22	44.38000 +1.20	44.88	43.10	43.67	2,614,500
24 Aug 22	43.18000 +1.12	44.44	42.23	42.62	3,000,200
23 Aug 22	42.06000 -1.19	43.79	42.01	43.02	2,686,900
22 Aug 22	43.25000 -1.18	44.22	42.47	43.43	2,305,200
19 Aug 22	44.43000 -3.30	47.26	44.30	46.91	3,611,500
18 Aug 22	47.73000 -0.40	48.30	46.50	48.15	2,872,100
17 Aug 22	48.13000 -2.71	50.40	47.89	50.05	3,698,900
16 Aug 22	50.84000 -0.60	51.85	48.43	51.51	3,521,600
15 Aug 22	51.44000 -0.56	53.05	50.19	51.59	2,977,700
12 Aug 22	52.00000 +0.34	53.11	50.68	52.88	2,766,400
11 Aug 22	51.66000 -0.24	57.85	50.64	54.68	4,760,400
10 Aug 22	51.90000 +4.61	52.18	48.61	50.57	3,512,200
09 Aug 22	47.29000 -3.82	49.98	46.83	49.81	3,306,100
08 Aug 22	51.11000 -1.63	54.53	50.54	53.28	3,747,000
05 Aug 22	52.74000 -0.01	54.99	50.68	51.11	3,691,100
04 Aug 22	52.75000 -1.10	54.75	51.68	53.91	3,579,100
03 Aug 22	53.85000 +5.25	54.10	49.17	49.18	3,906,000
02 Aug 22	48.60000 +3.99	50.07	45.74	45.81	4,049,700
29 Jul 22	44.61000 -1.44	47.03	43.29	45.22	4,221,000
28 Jul 22	46.05000 +0.88	46.39	43.23	44.47	6,822,300
27 Jul 22	45.17000 +4.48	45.60	40.30	40.54	4,949,100
26 Jul 22	40.69000 -6.42	41.08	39.30	41.03	4,541,800
25 Jul 22	47.11000 -1.13	48.08	45.96	47.95	2,465,000
22 Jul 22	48.24000 -3.79	51.09	47.33	50.68	2,926,600
21 Jul 22	52.03000 +2.37	52.41	48.90	49.17	3,936,200
20 Jul 22	49.66000 +5.43	50.01	43.96	44.08	3,610,400
19 Jul 22	44.23000 +1.99	44.30	41.45	44.25	2,596,500
18 Jul 22	42.24000 +1.54	44.25	41.24	41.33	3,166,000
15 Jul 22	40.70000 +0.53	41.53	39.17	40.92	2,662,800
14 Jul 22	40.17000 -1.54	42.54	39.92	41.91	3,408,700
13 Jul 22	41.71000 -0.44	42.99	39.47	40.70	2,485,900
12 Jul 22	42.15000 +0.15	43.55	41.30	42.29	2,440,600
11 Jul 22	42.00000 -4.08	45.65	41.64	45.23	2,935,100
08 Jul 22	46.08000 +0.25	47.56	44.25	44.48	1,804,100
07 Jul 22	45.83000 +2.77	46.04	42.03	42.81	2,630,900
06 Jul 22	43.06000 -1.30	45.95	42.79	44.55	2,408,700
05 Jul 22	44.36000 +4.01	44.66	38.70	40.14	3,416,400
04 Jul 22	40.35000 +0.13	41.40	40.10	40.80	610,400
30 Jun 22	40.22000 -2.37	42.99	39.76	42.15	3,377,600
29 Jun 22	42.59000 -408.45	44.96	41.88	44.44	1,783,600
28 Jun 22	451.04001 -29.66	488.57	446.86	480.00	2,829,000
27 Jun 22	480.70001 -16.39	508.91	463.00	504.08	2,457,000
24 Jun 22	497.09000 +24.92	501.15	472.00	476.77	2,879,000
23 Jun 22	472.17001 +33.53	474.31	431.09	444.68	3,166,000
22 Jun 22	438.64001 +14.80	450.00	418.00	419.00	3,665,000
21 Jun 22	423.84000 +3.50	435.14	417.70	418.28	2,678,000
20 Jun 22	420.34000 +7.50	420.77	413.19	415.06	625,000
17 Jun 22	412.84000 +18.31	425.00	399.52	399.52	7,269,000
16 Jun 22	394.53000 -25.69	412.85	387.66	408.19	3,002,000
15 Jun 22	420.22000 +27.17	427.44	394.99	398.60	5,382,000
14 Jun 22	393.04999 -10.11	414.72	386.29	409.86	3,737,000
13 Jun 22	403.16000 -41.69	435.01	401.62	426.00	3,076,000
10 Jun 22	444.85001 -26.67	462.95	434.08	455.19	3,033,000
09 Jun 22	471.51999 -19.61	501.30	471.18	488.65	3,238,000
08 Jun 22	491.13000 +14.61	495.15	472.99	477.89	3,929,000
07 Jun 22	476.51999 +23.98	477.13	440.68	446.00	4,315,000
06 Jun 22	452.54001 +7.41	470.00	446.00	459.99	2,717,000
03 Jun 22	445.13000 -56.01	484.73	438.74	484.73	4,325,000
02 Jun 22	501.14001 +43.81	503.88	453.97	459.80	2,756,000
01 Jun 22	457.32999 -17.52	495.31	445.89	479.07	3,184,000
31 May 22	474.85001 -11.72	488.95	458.46	475.20	4,699,000
30 May 22	486.57001 +17.25	492.23	475.20	475.20	1,194,000
27 May 22	469.32001 +20.57	473.00	453.60	457.39	2,775,000
26 May 22	448.75000 +21.97	456.10	418.00	423.85	3,191,000
25 May 22	426.78000 +10.58	431.23	409.10	419.60	3,069,000
24 May 22	416.20001 -50.10	455.41	409.24	453.37	4,671,000
20 May 22	466.29999 -35.37	514.97	437.16	514.97	4,488,000
19 May 22	501.67001 +36.79	528.99	461.97	463.31	4,618,000
18 May 22	464.88000 -12.66	487.15	456.34	461.70	2,798,000
17 May 22	477.54001 +14.77	494.15	445.55	485.00	3,291,000
16 May 22	462.76999 -56.96	518.93	458.60	518.93	4,415,000
13 May 22	519.72998 +57.45	530.00	485.56	485.56	4,790,000
12 May 22	462.28000 +47.87	500.00	402.00	410.58	5,558,000
11 May 22	414.41000 -22.49	446.25	409.00	431.73	6,581,000
10 May 22	436.89999 -5.49	473.29	414.35	460.48	5,298,000
09 May 22	442.39001 -43.68	479.72	438.34	468.00	4,483,000
06 May 22	486.07001 -43.56	515.06	460.00	514.97	4,938,000
05 May 22	529.63000 -88.67	545.33	505.18	517.82	5,392,000
04 May 22	618.29999 +21.16	621.27	564.45	590.82	5,219,000
03 May 22	597.14001 +13.88	609.00	578.00	579.00	2,939,000
02 May 22	583.26001 +33.73	584.00	544.98	546.84	3,500,000
29 Apr 22	549.53003 -18.62	590.14	536.00	542.08	3,025,000
28 Apr 22	568.15002 +34.53	578.89	527.96	557.67	3,856,000
27 Apr 22	533.62000 -15.45	563.53	531.00	543.25	4,140,000
26 Apr 22	549.07001 -35.17	585.54	548.21	579.60	3,277,000
25 Apr 22	584.23999 -0.84	606.68	577.11	593.78	4,262,000
22 Apr 22	585.08002 -19.50	624.00	577.46	608.27	3,988,000
21 Apr 22	604.58002 -53.47	672.47	594.46	672.47	5,164,000
20 Apr 22	658.04999 -106.58	746.00	656.75	745.99	5,180,000
19 Apr 22	764.63000 +31.20	775.15	726.88	731.22	1,945,000
18 Apr 22	733.42999 +1.50	739.99	701.43	728.35	1,867,000
14 Apr 22	731.92999 -27.24	762.05	730.59	757.37	1,905,000
13 Apr 22	759.16998 +11.94	782.40	734.69	747.27	2,225,000
12 Apr 22	747.22998 -32.79	810.54	746.23	797.31	2,958,000
11 Apr 22	780.02002 +22.04	793.23	750.00	775.00	3,646,000
08 Apr 22	757.97998 -53.14	809.22	755.00	809.22	2,638,000
07 Apr 22	811.12000 -11.30	840.78	781.96	825.95	2,182,000
06 Apr 22	822.41998 -56.05	856.46	798.19	854.62	3,294,000
05 Apr 22	878.46997 -29.34	919.00	862.96	905.04	2,385,000
04 Apr 22	907.81000 +42.10	912.50	863.52	870.05	2,001,000
01 Apr 22	865.71002 +20.24	896.01	849.39	863.99	2,248,000
31 Mar 22	845.46997 -34.14	889.01	844.47	885.95	2,621,000
30 Mar 22	879.60999 -49.97	917.39	865.00	910.00	2,719,000
29 Mar 22	929.58002 +50.91	947.33	879.01	900.01	2,925,000
28 Mar 22	878.66998 +32.02	900.00	842.95	855.91	2,253,000
25 Mar 22	846.65002 -35.94	882.24	832.00	877.55	1,668,000
24 Mar 22	882.59003 -1.79	892.71	854.49	892.66	1,997,000
23 Mar 22	884.38000 -28.12	927.78	876.00	901.01	4,958,000
22 Mar 22	912.50000 +51.93	922.17	843.92	864.22	4,731,000
21 Mar 22	860.57001 +0.89	895.00	823.40	883.46	2,918,000
18 Mar 22	859.67999 +31.21	873.00	817.26	819.70	9,440,000
17 Mar 22	828.46997 +39.28	831.50	767.32	779.85	2,945,000
16 Mar 22	789.19000 +82.18	791.91	719.32	735.56	3,964,000
15 Mar 22	707.01001 +49.87	718.46	657.52	666.64	2,248,000
14 Mar 22	657.14001 -36.89	704.51	654.69	696.24	2,675,000
11 Mar 22	694.03003 -13.08	735.00	691.48	726.00	3,945,000
10 Mar 22	707.10999 -46.99	732.19	697.41	732.00	2,815,000
09 Mar 22	754.09998 +90.23	761.45	685.63	697.07	3,717,000
08 Mar 22	663.87000 -54.77	711.02	658.66	708.85	5,498,000
07 Mar 22	718.64001 -46.01	772.78	712.32	764.44	2,671,000
04 Mar 22	764.65002 -48.18	829.33	753.88	813.04	2,540,000
03 Mar 22	812.83002 -21.03	845.00	801.00	840.20	1,637,000
02 Mar 22	833.85999 -24.47	862.14	807.27	862.14	2,914,000
01 Mar 22	858.33002 -21.59	900.15	855.00	874.75	2,682,000
28 Feb 22	879.91998 +19.97	890.37	848.59	863.51	3,739,000
25 Feb 22	859.95001 +9.33	875.00	821.10	864.90	3,717,000
24 Feb 22	850.62000 +51.40	855.24	752.00	752.00	3,568,000
23 Feb 22	799.21997 -1.61	837.69	797.00	813.03	3,162,000
22 Feb 22	800.83002 -36.17	841.93	797.97	810.20	3,524,000
18 Feb 22	837.00000 -0.09	870.72	815.28	839.81	4,077,000
17 Feb 22	837.09003 -101.82	929.85	831.87	925.07	3,925,000
16 Feb 22	938.90997 -193.71	1,017.00	914.00	1,017.00	7,068,000
15 Feb 22	1,132.62000 +53.67	1,134.30	1,076.01	1,109.89	1,873,000
14 Feb 22	1,078.94995 -10.60	1,109.16	1,065.13	1,081.89	2,066,000
11 Feb 22	1,089.55005 -45.59	1,149.00	1,064.74	1,132.64	3,209,000
10 Feb 22	1,135.14001 -35.06	1,178.72	1,126.27	1,136.53	2,081,000
09 Feb 22	1,170.19995 +54.62	1,173.50	1,124.00	1,152.99	2,133,000
08 Feb 22	1,115.57996 +19.14	1,118.63	1,086.32	1,091.70	2,080,000
07 Feb 22	1,096.43994 -21.80	1,152.70	1,085.00	1,121.40	1,974,000
04 Feb 22	1,118.23999 +90.50	1,138.06	1,036.30	1,066.98	2,722,000
03 Feb 22	1,027.73999 -94.67	1,084.53	1,022.66	1,050.01	4,155,000
02 Feb 22	1,122.41003 -125.21	1,250.23	1,098.00	1,250.23	4,174,000
01 Feb 22	1,247.62000 +20.67	1,255.00	1,193.00	1,253.00	2,828,000
31 Jan 22	1,226.94995 +112.97	1,230.85	1,117.74	1,123.09	4,135,000
28 Jan 22	1,113.97998 +73.95	1,116.26	1,013.72	1,051.82	2,853,000
27 Jan 22	1,040.03003 -61.14	1,146.68	1,035.85	1,146.68	2,806,000
26 Jan 22	1,101.17004 -28.60	1,192.55	1,081.44	1,172.40	4,327,000
25 Jan 22	1,129.77002 -58.69	1,181.31	1,067.93	1,148.80	3,759,000
24 Jan 22	1,188.45996 +78.06	1,216.76	990.00	1,042.40	5,417,000
21 Jan 22	1,110.40002 -171.79	1,269.14	1,091.76	1,252.05	4,311,000
20 Jan 22	1,282.18994 -7.63	1,350.24	1,279.17	1,311.98	1,590,000
19 Jan 22	1,289.81995 -31.22	1,399.00	1,287.08	1,334.38	2,836,000
18 Jan 22	1,321.04004 -68.51	1,361.14	1,291.65	1,354.67	2,825,000
17 Jan 22	1,389.55005 +7.48	1,397.29	1,345.31	1,378.60	741,000
14 Jan 22	1,382.06995 +49.01	1,394.51	1,312.75	1,312.75	2,276,000
13 Jan 22	1,333.06006 -128.79	1,468.99	1,329.93	1,468.99	2,819,000
12 Jan 22	1,461.84998 +5.08	1,489.00	1,449.03	1,487.46	2,528,000
11 Jan 22	1,456.77002 +22.88	1,466.37	1,375.00	1,388.21	2,519,000
10 Jan 22	1,433.89001 -12.29	1,434.18	1,350.16	1,405.05	2,594,000
07 Jan 22	1,446.18005 -41.29	1,498.15	1,424.95	1,487.43	2,718,000
06 Jan 22	1,487.46997 -25.98	1,524.70	1,456.71	1,498.82	2,126,000
05 Jan 22	1,513.44995 -38.78	1,555.89	1,498.01	1,541.20	2,540,000
04 Jan 22	1,552.22998 -189.46	1,742.37	1,540.00	1,742.37	3,909,000
31 Dec 21	1,741.68994 -39.82	1,781.40	1,740.77	1,781.39	984,000
30 Dec 21	1,781.51001 +0.04	1,833.45	1,776.31	1,776.31	1,563,000
29 Dec 21	1,781.46997 -32.08	1,791.14	1,730.13	1,770.18	1,629,000
24 Dec 21	1,813.55005 -26.45	1,849.99	1,812.37	1,828.06	215,000
23 Dec 21	1,840.00000 +63.33	1,847.90	1,772.87	1,788.00	1,390,000
22 Dec 21	1,776.67004 +6.51	1,786.79	1,745.00	1,764.83	1,448,000
21 Dec 21	1,770.16003 +107.95	1,770.87	1,687.41	1,703.04	1,543,000
20 Dec 21	1,662.20996 -43.16	1,710.63	1,649.58	1,693.54	1,446,000
17 Dec 21	1,705.37000 +11.68	1,731.71	1,645.00	1,672.00	4,480,000
16 Dec 21	1,693.68994 -59.90	1,815.21	1,660.86	1,815.21	3,074,000
15 Dec 21	1,753.58997 +13.12	1,765.08	1,664.57	1,741.40	3,678,000
14 Dec 21	1,740.46997 -51.68	1,797.70	1,709.91	1,762.44	1,908,000
13 Dec 21	1,792.15002 -65.07	1,880.27	1,758.37	1,840.00	2,881,000
10 Dec 21	1,857.21997 -41.90	1,945.00	1,835.97	1,908.09	1,655,000
09 Dec 21	1,899.12000 -23.17	1,945.00	1,885.94	1,909.94	1,129,000
08 Dec 21	1,922.29004 -2.18	1,939.80	1,885.79	1,897.99	1,358,000
07 Dec 21	1,924.46997 +100.94	1,943.00	1,858.53	1,860.00	2,308,000
06 Dec 21	1,823.53003 +13.86	1,825.80	1,719.58	1,767.44	2,071,000
03 Dec 21	1,809.67004 -44.23	1,875.71	1,742.71	1,860.17	2,232,000
02 Dec 21	1,853.90002 -19.35	1,902.23	1,834.64	1,874.35	1,834,000
01 Dec 21	1,873.25000 -67.78	1,982.10	1,869.83	1,979.99	2,243,000
30 Nov 21	1,941.03003 -58.97	2,074.40	1,936.40	2,036.91	3,195,000
29 Nov 21	2,000.00000 -3.95	2,018.67	1,948.27	2,013.00	1,971,000
26 Nov 21	2,003.94995 -71.09	2,120.00	2,001.34	2,099.79	1,677,000
25 Nov 21	2,075.04004 +15.04	2,106.68	2,046.10	2,084.14	586,000
24 Nov 21	2,060.00000 +66.06	2,079.15	1,954.93	1,979.49	2,385,000
23 Nov 21	1,993.93994 -33.73	2,046.65	1,950.00	2,027.20	1,804,000
22 Nov 21	2,027.67004 -112.15	2,165.11	2,006.00	2,165.11	2,058,000
19 Nov 21	2,139.82007 +21.35	2,228.73	2,131.79	2,165.20	1,409,000
18 Nov 21	2,118.46997 +52.48	2,137.00	2,066.58	2,074.41	1,189,000
17 Nov 21	2,065.98999 -38.68	2,106.75	2,064.47	2,088.01	1,223,000
16 Nov 21	2,104.66992 +31.85	2,146.98	2,045.35	2,069.99	1,238,000
15 Nov 21	2,072.82007 -22.19	2,128.60	2,045.00	2,066.15	1,694,000
12 Nov 21	2,095.01001 +217.36	2,100.83	1,897.99	1,898.00	3,245,000
11 Nov 21	1,877.65002 +34.82	1,903.30	1,874.10	1,879.50	752,000
10 Nov 21	1,842.82996 -92.47	1,916.07	1,837.61	1,914.34	1,064,000
09 Nov 21	1,935.30005 +24.56	1,946.24	1,897.03	1,916.74	949,000
08 Nov 21	1,910.73999 +8.17	1,948.20	1,901.99	1,914.58	1,034,000
05 Nov 21	1,902.56995 -17.07	1,928.79	1,880.85	1,924.51	1,395,000
04 Nov 21	1,919.64001 +68.24	1,930.10	1,862.07	1,870.42	1,524,000
03 Nov 21	1,851.40002 +20.11	1,859.99	1,807.48	1,858.99	648,000
02 Nov 21	1,831.29004 -58.54	1,902.59	1,824.89	1,889.83	1,519,000
01 Nov 21	1,889.82996 +82.81	1,894.35	1,811.71	1,822.51	2,358,000
29 Oct 21	1,807.02002 +6.98	1,842.00	1,755.95	1,772.09	1,922,000
28 Oct 21	1,800.04004 +118.37	1,850.60	1,646.72	1,660.58	3,846,000
27 Oct 21	1,681.67004 -6.96	1,711.11	1,652.36	1,708.38	1,530,000
26 Oct 21	1,688.63000 -77.22	1,770.97	1,682.00	1,770.84	1,802,000
25 Oct 21	1,765.84998 +1.52	1,781.85	1,729.69	1,766.00	1,240,000
22 Oct 21	1,764.32996 -86.25	1,819.00	1,738.91	1,818.95	1,873,000
21 Oct 21	1,850.57996 +16.53	1,862.64	1,815.00	1,817.99	656,000
20 Oct 21	1,834.05005 -2.77	1,856.20	1,803.39	1,851.75	757,000
19 Oct 21	1,836.81995 +22.55	1,853.96	1,819.58	1,829.00	855,000
18 Oct 21	1,814.27002 +50.90	1,815.29	1,756.97	1,758.38	771,000
15 Oct 21	1,763.37000 +21.74	1,769.81	1,730.00	1,754.80	705,000
14 Oct 21	1,741.63000 +0.96	1,763.96	1,735.00	1,760.00	609,000
13 Oct 21	1,740.67004 +49.75	1,740.67	1,705.67	1,712.79	770,000
12 Oct 21	1,690.92004 -26.42	1,718.41	1,684.00	1,708.98	1,238,000
08 Oct 21	1,717.33997 -39.47	1,784.99	1,713.69	1,770.11	1,285,000
07 Oct 21	1,756.81006 +58.32	1,763.22	1,719.13	1,728.68	1,304,000
06 Oct 21	1,698.48999 +42.48	1,709.93	1,650.16	1,654.20	1,260,000
05 Oct 21	1,656.01001 +1.26	1,701.72	1,654.79	1,654.79	1,027,000
04 Oct 21	1,654.75000 -52.32	1,676.00	1,617.00	1,674.80	1,272,000
01 Oct 21	1,707.06995 -12.15	1,735.00	1,693.46	1,713.61	1,036,000
30 Sep 21	1,719.21997 +1.31	1,747.28	1,713.37	1,724.69	1,415,000
29 Sep 21	1,717.91003 -16.99	1,768.92	1,711.10	1,750.01	1,211,000
28 Sep 21	1,734.90002 -87.78	1,801.09	1,726.18	1,790.00	1,770,000
27 Sep 21	1,822.68005 -5.61	1,832.18	1,790.24	1,809.66	1,460,000
24 Sep 21	1,828.29004 -38.96	1,872.46	1,809.28	1,861.94	796,000
23 Sep 21	1,867.25000 -4.67	1,875.67	1,845.00	1,865.00	576,000
22 Sep 21	1,871.92004 +28.62	1,874.00	1,836.92	1,849.54	1,055,000
21 Sep 21	1,843.30005 +7.70	1,856.40	1,827.00	1,856.40	1,310,000
20 Sep 21	1,835.59998 -59.63	1,876.60	1,800.00	1,850.00	1,750,000
17 Sep 21	1,895.22998 +24.94	1,895.52	1,844.05	1,845.98	4,768,000
16 Sep 21	1,870.29004 +8.88	1,874.74	1,838.58	1,861.37	778,000
15 Sep 21	1,861.41003 +22.47	1,865.80	1,814.46	1,849.95	1,153,000
14 Sep 21	1,838.93994 -27.74	1,873.70	1,831.18	1,865.88	1,901,000
13 Sep 21	1,866.68005 -15.12	1,897.99	1,815.00	1,897.99	2,435,000
10 Sep 21	1,881.80005 -20.02	1,914.19	1,874.65	1,914.19	822,000
09 Sep 21	1,901.81995 +26.55	1,922.30	1,883.44	1,883.44	960,000
08 Sep 21	1,875.27002 -69.51	1,947.41	1,871.01	1,942.25	1,452,000
07 Sep 21	1,944.78003 -1.70	1,967.49	1,923.72	1,957.01	1,251,000
03 Sep 21	1,946.47998 +11.53	1,961.28	1,932.00	1,934.99	827,000
02 Sep 21	1,934.94995 -7.61	1,993.00	1,933.00	1,942.64	1,160,000
01 Sep 21	1,942.56006 +15.97	1,958.05	1,918.83	1,934.04	788,000
31 Aug 21	1,926.58997 -25.41	1,961.50	1,919.00	1,960.26	1,447,000
30 Aug 21	1,952.00000 +17.86	1,965.25	1,924.68	1,940.00	574,000
27 Aug 21	1,934.14001 +13.71	1,944.06	1,921.45	1,928.01	696,000
26 Aug 21	1,920.43005 -33.00	1,963.36	1,920.34	1,948.51	613,000
25 Aug 21	1,953.43005 +13.62	1,965.10	1,908.00	1,947.78	1,203,000
24 Aug 21	1,939.81006 +63.50	1,967.00	1,903.35	1,903.64	1,130,000
23 Aug 21	1,876.31006 +14.36	1,881.23	1,845.00	1,850.60	592,000
20 Aug 21	1,861.94995 -19.15	1,914.00	1,850.00	1,892.53	1,074,000
19 Aug 21	1,881.09998 -5.66	1,916.50	1,871.00	1,872.03	670,000
18 Aug 21	1,886.76001 +15.91	1,909.50	1,859.87	1,871.40	916,000
17 Aug 21	1,870.84998 -1.20	1,882.00	1,842.00	1,860.64	805,000
16 Aug 21	1,872.05005 -2.60	1,925.00	1,850.00	1,871.74	927,000
13 Aug 21	1,874.65002 -6.86	1,889.99	1,851.92	1,889.99	577,000
12 Aug 21	1,881.51001 +24.01	1,895.00	1,828.81	1,866.87	729,000
11 Aug 21	1,857.50000 -54.94	1,920.77	1,853.40	1,918.15	894,000
10 Aug 21	1,912.43994 -36.43	1,990.00	1,898.15	1,948.87	2,389,000
09 Aug 21	1,948.87000 +33.41	1,950.36	1,896.29	1,902.01	3,444,000
06 Aug 21	1,915.45996 -16.21	1,943.32	1,887.76	1,920.01	1,118,000
05 Aug 21	1,931.67004 -20.64	1,966.54	1,922.88	1,954.79	1,325,000
04 Aug 21	1,952.31006 +42.23	1,955.00	1,903.27	1,917.80	929,000
03 Aug 21	1,910.07996 +37.08	1,956.34	1,883.21	1,938.00	1,752,000
30 Jul 21	1,873.00000 -26.38	1,901.28	1,856.88	1,867.00	1,725,000
29 Jul 21	1,899.38000 -31.28	1,938.45	1,878.29	1,903.86	1,607,000
28 Jul 21	1,930.66003 -27.64	1,988.00	1,887.04	1,980.78	2,226,000
27 Jul 21	1,958.30005 -29.42	2,014.45	1,904.47	1,994.95	2,528,000
26 Jul 21	1,987.71997 -80.73	2,075.88	1,980.05	2,073.03	2,206,000
23 Jul 21	2,068.44995 +64.94	2,069.79	2,009.45	2,022.01	1,596,000
22 Jul 21	2,003.51001 +31.50	2,014.35	1,972.01	1,974.99	1,615,000
21 Jul 21	1,972.01001 +37.07	1,972.87	1,919.65	1,930.03	1,698,000
20 Jul 21	1,934.93994 +59.82	1,943.88	1,862.20	1,881.34	1,850,000
19 Jul 21	1,875.12000 +55.49	1,882.74	1,777.36	1,799.23	1,924,000
16 Jul 21	1,819.63000 +4.84	1,840.00	1,799.82	1,821.64	1,193,000
15 Jul 21	1,814.79004 -15.25	1,858.44	1,791.05	1,856.40	1,211,000
14 Jul 21	1,830.04004 -69.82	1,930.32	1,824.63	1,911.91	1,579,000
13 Jul 21	1,899.85999 +37.62	1,918.58	1,866.94	1,869.99	977,000
12 Jul 21	1,862.23999 -0.73	1,913.05	1,840.84	1,883.55	862,000
09 Jul 21	1,862.96997 +24.94	1,864.24	1,821.90	1,838.01	1,026,000
08 Jul 21	1,838.03003 -60.63	1,880.60	1,821.49	1,850.21	1,636,000
07 Jul 21	1,898.66003 -17.70	1,974.99	1,886.28	1,935.50	1,913,000
06 Jul 21	1,916.35999 +102.18	1,918.41	1,815.01	1,815.01	2,008,000
05 Jul 21	1,814.18005 +5.93	1,819.00	1,803.18	1,812.83	297,000
02 Jul 21	1,808.25000 -4.62	1,850.10	1,786.82	1,812.96	912,000
30 Jun 21	1,812.87000 -25.90	1,843.82	1,804.60	1,828.01	1,367,000
29 Jun 21	1,838.77002 -5.90	1,873.84	1,827.20	1,855.79	982,000
28 Jun 21	1,844.67004 +32.25	1,880.00	1,825.00	1,831.12	1,027,000
25 Jun 21	1,812.42004 -10.42	1,828.53	1,756.84	1,828.53	1,344,000
24 Jun 21	1,822.83997 -25.25	1,881.21	1,817.26	1,860.00	1,523,000
23 Jun 21	1,848.08997 -2.27	1,879.95	1,836.88	1,852.42	1,210,000
22 Jun 21	1,850.35999 +26.66	1,875.00	1,816.20	1,832.22	1,862,000
21 Jun 21	1,823.69995 +3.33	1,920.00	1,801.00	1,829.51	2,907,000
18 Jun 21	1,820.37000 +30.36	1,846.45	1,775.00	1,785.57	5,225,000
17 Jun 21	1,790.01001 +119.54	1,804.71	1,666.98	1,671.00	2,464,000
16 Jun 21	1,670.46997 +58.36	1,685.00	1,609.19	1,616.49	2,056,000
15 Jun 21	1,612.10999 +26.28	1,641.98	1,567.44	1,597.55	1,643,000
14 Jun 21	1,585.82996 +67.75	1,591.00	1,516.22	1,517.95	1,536,000
11 Jun 21	1,518.07996 +24.83	1,518.90	1,492.28	1,493.35	817,000
10 Jun 21	1,493.25000 +21.23	1,495.59	1,450.00	1,472.18	756,000
09 Jun 21	1,472.02002 -16.26	1,498.15	1,471.66	1,487.04	573,000
08 Jun 21	1,488.28003 +5.34	1,513.80	1,465.00	1,496.33	1,058,000
07 Jun 21	1,482.93994 +25.79	1,487.85	1,434.85	1,460.01	1,836,000
04 Jun 21	1,457.15002 +8.19	1,480.16	1,452.71	1,457.04	681,000
03 Jun 21	1,448.95996 -30.51	1,487.41	1,447.42	1,475.18	1,162,000
02 Jun 21	1,479.46997 -31.25	1,523.00	1,468.64	1,522.00	1,186,000
01 Jun 21	1,510.71997 +30.40	1,537.50	1,495.14	1,511.59	1,539,000
31 May 21	1,480.31995 -22.10	1,509.00	1,479.00	1,509.00	687,000
28 May 21	1,502.42004 +9.60	1,536.32	1,499.58	1,510.20	1,191,000
27 May 21	1,492.81995 -6.58	1,515.77	1,467.79	1,489.99	3,257,000
26 May 21	1,499.40002 +2.72	1,534.93	1,492.00	1,514.65	1,195,000
25 May 21	1,496.68005 +22.90	1,542.00	1,484.84	1,525.74	1,779,000
21 May 21	1,473.78003 +9.44	1,505.02	1,438.00	1,473.99	1,686,000
20 May 21	1,464.33997 +45.12	1,475.98	1,416.53	1,425.81	1,549,000
19 May 21	1,419.21997 +53.57	1,420.00	1,325.23	1,325.23	2,164,000
18 May 21	1,365.65002 +43.05	1,388.42	1,321.45	1,329.97	1,613,000
17 May 21	1,322.59998 +8.13	1,342.87	1,295.00	1,309.93	887,000
14 May 21	1,314.46997 +39.48	1,317.70	1,264.27	1,285.00	1,182,000
13 May 21	1,274.98999 -40.50	1,345.36	1,251.74	1,339.96	1,695,000
12 May 21	1,315.48999 -27.40	1,334.29	1,280.00	1,309.90	1,777,000
11 May 21	1,342.89001 +39.61	1,355.29	1,248.55	1,252.20	2,035,000
10 May 21	1,303.28003 -42.08	1,338.61	1,286.16	1,338.61	2,346,000
07 May 21	1,345.35999 +20.87	1,372.99	1,331.93	1,359.48	1,622,000
06 May 21	1,324.48999 -51.56	1,370.15	1,302.91	1,360.01	1,906,000
05 May 21	1,376.05005 -29.61	1,418.29	1,364.61	1,411.05	1,523,000
04 May 21	1,405.66003 +30.66	1,407.78	1,325.31	1,370.00	1,630,000
03 May 21	1,375.00000 -75.90	1,466.39	1,375.00	1,466.39	1,652,000
30 Apr 21	1,450.90002 -63.43	1,501.55	1,444.25	1,490.00	1,795,000
29 Apr 21	1,514.32996 -75.14	1,598.21	1,509.00	1,595.00	1,664,000
28 Apr 21	1,589.46997 +159.02	1,610.00	1,477.76	1,505.92	3,255,000
27 Apr 21	1,430.44995 -11.10	1,451.04	1,408.25	1,451.04	908,000
26 Apr 21	1,441.55005 +67.82	1,443.76	1,373.77	1,373.77	1,128,000
23 Apr 21	1,373.72998 +7.01	1,383.44	1,360.06	1,366.78	971,000
22 Apr 21	1,366.71997 -59.27	1,445.42	1,365.96	1,439.91	1,368,000
21 Apr 21	1,425.98999 +9.91	1,438.16	1,404.35	1,416.07	874,000
20 Apr 21	1,416.07996 -16.20	1,450.10	1,396.81	1,424.24	1,093,000
19 Apr 21	1,432.28003 -78.06	1,502.05	1,432.28	1,496.95	1,303,000
16 Apr 21	1,510.33997 -1.44	1,525.00	1,486.50	1,515.32	1,027,000
15 Apr 21	1,511.78003 +35.72	1,532.10	1,486.00	1,500.09	1,110,000
14 Apr 21	1,476.06006 -79.51	1,569.31	1,472.15	1,564.00	1,320,000
13 Apr 21	1,555.56995 +47.05	1,565.00	1,526.79	1,526.79	1,294,000
12 Apr 21	1,508.52002 -28.51	1,536.77	1,492.00	1,530.21	1,401,000
09 Apr 21	1,537.03003 +0.19	1,546.89	1,495.00	1,520.81	1,435,000
08 Apr 21	1,536.83997 +74.72	1,539.70	1,484.00	1,484.00	1,639,000
07 Apr 21	1,462.12000 +8.72	1,481.56	1,441.00	1,449.00	963,000
06 Apr 21	1,453.40002 +19.02	1,480.00	1,435.15	1,446.79	1,274,000
05 Apr 21	1,434.38000 -13.80	1,474.00	1,422.60	1,474.00	745,000
01 Apr 21	1,448.18005 +60.75	1,481.31	1,426.36	1,439.00	1,564,000
31 Mar 21	1,387.43005 +62.87	1,405.82	1,344.37	1,352.99	2,240,000
30 Mar 21	1,324.56006 +17.36	1,355.00	1,288.12	1,295.20	1,295,000
29 Mar 21	1,307.19995 -26.80	1,354.00	1,295.81	1,343.99	1,477,000
26 Mar 21	1,334.00000 -3.52	1,363.44	1,267.45	1,324.36	2,641,000
25 Mar 21	1,337.52002 -52.94	1,389.68	1,328.43	1,377.79	1,884,000
24 Mar 21	1,390.45996 -71.22	1,490.00	1,386.10	1,475.41	2,773,000
23 Mar 21	1,461.68005 +11.14	1,470.12	1,436.22	1,456.09	1,148,000
22 Mar 21	1,450.54004 +50.56	1,452.85	1,398.82	1,399.98	1,005,000
19 Mar 21	1,399.97998 +1.71	1,423.23	1,386.00	1,397.67	7,400,000
18 Mar 21	1,398.27002 -53.27	1,431.22	1,386.49	1,426.99	1,588,000
17 Mar 21	1,451.54004 +33.69	1,462.69	1,372.00	1,400.00	1,830,000
16 Mar 21	1,417.84998 -27.53	1,483.20	1,400.00	1,475.26	3,204,000
15 Mar 21	1,445.38000 +22.47	1,446.14	1,388.00	1,422.91	1,151,000
12 Mar 21	1,422.91003 -8.62	1,428.58	1,372.63	1,405.13	1,499,000
11 Mar 21	1,431.53003 +53.31	1,452.75	1,372.96	1,414.09	2,346,000
10 Mar 21	1,378.21997 -52.84	1,480.09	1,364.48	1,480.09	2,358,000
09 Mar 21	1,431.06006 +64.55	1,451.00	1,393.56	1,411.75	2,120,000
08 Mar 21	1,366.51001 -65.29	1,473.38	1,357.70	1,424.34	2,353,000
05 Mar 21	1,431.80005 -24.19	1,459.51	1,296.43	1,459.51	4,714,000
04 Mar 21	1,455.98999 -89.04	1,542.29	1,413.18	1,519.66	3,514,000
03 Mar 21	1,545.03003 -108.76	1,650.39	1,541.04	1,629.68	1,939,000
02 Mar 21	1,653.79004 -1.62	1,667.20	1,584.94	1,667.20	2,375,000
01 Mar 21	1,655.41003 +6.68	1,684.58	1,625.00	1,665.74	2,628,000
26 Feb 21	1,648.72998 +76.24	1,648.73	1,568.00	1,599.78	6,143,000
25 Feb 21	1,572.48999 -59.95	1,647.38	1,538.84	1,616.39	3,489,000
24 Feb 21	1,632.43994 -4.82	1,658.00	1,588.98	1,645.50	3,119,000
23 Feb 21	1,637.26001 -105.00	1,663.00	1,527.87	1,600.83	2,858,000
22 Feb 21	1,742.26001 -68.32	1,786.16	1,718.29	1,770.21	2,663,000
19 Feb 21	1,810.57996 +54.98	1,815.00	1,738.36	1,757.14	2,015,000
18 Feb 21	1,755.59998 -48.58	1,796.85	1,750.00	1,760.93	1,620,000
17 Feb 21	1,804.18005 -51.85	1,853.00	1,719.50	1,744.95	3,277,000
16 Feb 21	1,856.03003 +8.83	1,892.29	1,817.96	1,867.19	1,598,000
12 Feb 21	1,847.19995 -10.81	1,875.00	1,825.00	1,859.51	1,130,000
11 Feb 21	1,858.01001 +0.67	1,874.36	1,828.62	1,864.00	1,057,000
10 Feb 21	1,857.33997 +34.35	1,900.58	1,794.24	1,825.48	2,081,000
09 Feb 21	1,822.98999 +105.05	1,845.46	1,731.18	1,739.21	2,522,000
08 Feb 21	1,717.93994 +74.09	1,717.94	1,655.00	1,666.55	1,836,000
05 Feb 21	1,643.84998 +29.39	1,657.00	1,605.54	1,626.99	1,514,000
04 Feb 21	1,614.45996 +52.28	1,645.00	1,582.35	1,586.24	1,856,000
03 Feb 21	1,562.18005 -19.14	1,592.15	1,533.20	1,577.01	2,107,000
02 Feb 21	1,581.31995 +108.87	1,585.30	1,491.22	1,493.54	2,598,000
01 Feb 21	1,472.44995 +78.16	1,476.59	1,410.00	1,421.99	1,228,000
29 Jan 21	1,394.29004 -39.74	1,434.70	1,384.93	1,428.49	2,027,000
28 Jan 21	1,434.03003 +36.33	1,455.24	1,398.60	1,426.35	3,074,000
27 Jan 21	1,397.69995 -74.42	1,469.63	1,385.00	1,469.63	3,417,000
26 Jan 21	1,472.12000 -64.52	1,543.69	1,470.00	1,533.86	1,230,000
25 Jan 21	1,536.64001 +14.10	1,586.47	1,490.00	1,531.14	1,909,000
22 Jan 21	1,522.54004 +11.69	1,527.75	1,497.07	1,507.00	839,000
21 Jan 21	1,510.84998 -6.54	1,532.99	1,491.21	1,526.00	1,138,000
20 Jan 21	1,517.39001 +23.00	1,535.66	1,492.74	1,495.16	1,375,000
19 Jan 21	1,494.39001 -22.73	1,516.28	1,464.00	1,511.84	1,597,000
18 Jan 21	1,517.12000 +26.17	1,536.71	1,470.00	1,470.01	672,000
15 Jan 21	1,490.94995 +2.27	1,517.15	1,465.16	1,505.38	990,000
14 Jan 21	1,488.68005 -34.88	1,560.22	1,479.43	1,560.21	2,314,000
13 Jan 21	1,523.56006 +10.90	1,526.50	1,490.55	1,520.09	1,215,000
12 Jan 21	1,512.66003 +10.25	1,538.99	1,489.00	1,524.43	1,249,000
11 Jan 21	1,502.41003 -14.31	1,558.50	1,490.00	1,500.01	1,825,000
08 Jan 21	1,516.71997 +45.82	1,516.72	1,465.26	1,491.22	2,078,000
07 Jan 21	1,470.90002 +94.85	1,473.76	1,402.29	1,410.41	1,820,000
06 Jan 21	1,376.05005 -36.51	1,406.43	1,368.57	1,393.25	1,763,000
05 Jan 21	1,412.56006 +16.37	1,417.57	1,383.82	1,400.99	1,597,000
04 Jan 21	1,396.18994 -41.13	1,453.06	1,378.68	1,452.50	1,609,000
31 Dec 20	1,437.31995 -45.16	1,481.12	1,436.55	1,481.12	1,469,000
30 Dec 20	1,482.47998 -17.85	1,510.00	1,464.64	1,507.71	1,069,000
29 Dec 20	1,500.32996 -67.86	1,535.97	1,470.19	1,498.62	2,467,000
24 Dec 20	1,568.18994 +25.73	1,590.00	1,553.11	1,556.11	911,000
23 Dec 20	1,542.45996 -106.77	1,640.00	1,539.78	1,630.21	3,078,000
22 Dec 20	1,649.22998 +111.79	1,658.79	1,548.00	1,551.11	2,896,000
21 Dec 20	1,537.43994 +36.52	1,545.00	1,474.56	1,485.20	2,043,000
18 Dec 20	1,500.92004 -5.85	1,509.99	1,484.96	1,505.67	6,332,000
17 Dec 20	1,506.77002 +32.09	1,534.25	1,465.92	1,480.00	3,257,000
16 Dec 20	1,474.68005 +113.11	1,484.11	1,364.81	1,364.81	3,563,000
15 Dec 20	1,361.56995 +11.31	1,382.73	1,339.00	1,340.21	1,996,000
14 Dec 20	1,350.26001 +0.60	1,377.59	1,324.51	1,353.09	1,887,000
11 Dec 20	1,349.66003 -10.27	1,374.92	1,326.30	1,364.79	1,456,000
10 Dec 20	1,359.93005 +32.98	1,365.50	1,299.99	1,300.01	1,403,000
09 Dec 20	1,326.94995 -84.95	1,409.85	1,320.58	1,400.21	2,589,000
08 Dec 20	1,411.90002 +26.16	1,415.00	1,384.00	1,386.43	1,685,000
07 Dec 20	1,385.73999 +39.00	1,392.00	1,352.00	1,352.07	1,532,000
04 Dec 20	1,346.73999 -23.08	1,381.15	1,344.00	1,372.14	1,386,000
03 Dec 20	1,369.81995 -26.67	1,433.00	1,365.61	1,399.79	2,732,000
02 Dec 20	1,396.48999 +12.63	1,401.71	1,340.00	1,365.96	1,916,000
01 Dec 20	1,383.85999 -13.91	1,409.32	1,365.00	1,402.11	2,808,000
30 Nov 20	1,397.77002 +54.77	1,420.00	1,340.32	1,360.00	3,676,000
27 Nov 20	1,343.00000 +5.82	1,355.77	1,310.99	1,343.18	1,182,000
26 Nov 20	1,337.18005 +20.09	1,345.00	1,320.50	1,329.99	700,000
25 Nov 20	1,317.08997 +53.71	1,327.00	1,265.01	1,265.01	2,710,000
24 Nov 20	1,263.38000 -16.92	1,286.00	1,255.00	1,285.69	2,052,000
23 Nov 20	1,280.30005 -14.37	1,293.81	1,262.14	1,288.91	2,677,000
20 Nov 20	1,294.67004 +32.67	1,305.94	1,270.00	1,273.77	1,896,000
19 Nov 20	1,262.00000 +43.84	1,283.33	1,230.00	1,239.23	1,910,000
18 Nov 20	1,218.16003 +25.44	1,221.56	1,184.33	1,192.38	1,397,000
17 Nov 20	1,192.71997 -11.11	1,215.68	1,185.42	1,203.07	1,420,000
16 Nov 20	1,203.82996 -1.30	1,203.90	1,151.02	1,169.40	1,789,000
13 Nov 20	1,205.13000 -8.70	1,231.88	1,195.00	1,225.50	1,445,000
12 Nov 20	1,213.82996 -23.96	1,252.74	1,210.81	1,242.74	1,834,000
11 Nov 20	1,237.79004 +82.82	1,238.62	1,174.63	1,175.43	1,628,000
10 Nov 20	1,154.96997 -18.56	1,200.52	1,140.00	1,175.48	3,948,000
09 Nov 20	1,173.53003 -187.92	1,284.67	1,168.53	1,284.67	4,421,000
06 Nov 20	1,361.44995 +8.61	1,361.61	1,314.10	1,340.21	1,480,000
05 Nov 20	1,352.83997 +49.12	1,354.00	1,312.94	1,348.98	1,912,000
04 Nov 20	1,303.71997 +66.71	1,321.00	1,263.70	1,289.01	2,602,000
03 Nov 20	1,237.01001 +26.27	1,252.80	1,199.99	1,207.82	1,779,000
02 Nov 20	1,210.73999 -17.49	1,264.90	1,191.19	1,242.80	1,963,000
30 Oct 20	1,228.22998 -68.18	1,309.00	1,209.52	1,292.20	2,602,000
29 Oct 20	1,296.41003 -68.00	1,410.10	1,296.41	1,405.79	2,902,000
28 Oct 20	1,364.41003 -56.27	1,410.00	1,353.90	1,397.76	2,224,000
27 Oct 20	1,420.68005 +50.82	1,432.61	1,392.80	1,402.21	2,005,000
26 Oct 20	1,369.85999 +21.10	1,375.07	1,333.26	1,348.68	1,621,000
23 Oct 20	1,348.76001 +26.45	1,348.76	1,309.00	1,312.36	1,146,000
22 Oct 20	1,322.31006 -19.31	1,359.00	1,303.33	1,349.30	1,785,000
21 Oct 20	1,341.62000 -47.24	1,402.00	1,338.00	1,389.31	1,442,000
20 Oct 20	1,388.85999 -8.90	1,420.44	1,374.35	1,412.63	1,569,000
19 Oct 20	1,397.76001 -10.14	1,434.27	1,391.43	1,409.80	1,360,000
16 Oct 20	1,407.90002 -17.46	1,456.69	1,404.59	1,430.41	1,376,000
15 Oct 20	1,425.35999 +0.73	1,430.92	1,384.90	1,399.01	1,740,000
14 Oct 20	1,424.63000 -31.32	1,464.99	1,405.51	1,463.99	2,041,000
13 Oct 20	1,455.94995 +17.27	1,458.10	1,426.51	1,439.02	2,084,000
09 Oct 20	1,438.68005 +27.41	1,443.00	1,408.19	1,412.99	1,925,000
08 Oct 20	1,411.27002 -16.33	1,435.72	1,398.90	1,435.72	2,048,000
07 Oct 20	1,427.59998 +41.55	1,430.00	1,393.49	1,405.55	1,897,000
06 Oct 20	1,386.05005 -27.23	1,435.40	1,371.60	1,410.84	1,999,000
05 Oct 20	1,413.28003 +41.72	1,413.61	1,346.14	1,373.94	2,274,000
02 Oct 20	1,371.56006 -29.53	1,402.06	1,356.56	1,359.01	2,102,000
01 Oct 20	1,401.08997 +39.40	1,411.62	1,366.34	1,373.00	2,169,000
30 Sep 20	1,361.68994 -6.31	1,394.93	1,352.41	1,391.89	3,810,000
29 Sep 20	1,368.00000 +77.26	1,379.00	1,287.30	1,295.21	3,658,000
28 Sep 20	1,290.73999 +3.92	1,313.75	1,272.36	1,299.99	2,362,000
25 Sep 20	1,286.81995 +73.86	1,286.82	1,217.52	1,217.52	1,770,000
24 Sep 20	1,212.95996 -16.83	1,240.00	1,199.30	1,211.00	1,575,000
23 Sep 20	1,229.79004 -38.61	1,274.13	1,218.60	1,267.64	1,509,000
22 Sep 20	1,268.40002 +33.67	1,272.43	1,202.36	1,256.36	2,104,000
21 Sep 20	1,234.72998 +44.73	1,236.46	1,162.99	1,162.99	1,636,000
18 Sep 20	1,190.00000 +46.30	1,196.28	1,144.28	1,165.63	7,413,000
17 Sep 20	1,143.69995 -22.83	1,152.94	1,109.41	1,134.21	2,779,000
16 Sep 20	1,166.53003 -60.37	1,235.00	1,166.06	1,230.20	2,432,000
15 Sep 20	1,226.90002 -4.32	1,254.87	1,217.01	1,232.74	1,595,000
14 Sep 20	1,231.21997 +23.69	1,246.11	1,211.35	1,224.89	1,876,000
11 Sep 20	1,207.53003 -26.35	1,247.47	1,185.94	1,240.24	1,991,000
10 Sep 20	1,233.88000 -16.38	1,281.63	1,220.43	1,271.01	1,657,000
09 Sep 20	1,250.26001 +35.78	1,281.98	1,230.38	1,253.63	2,068,000
08 Sep 20	1,214.47998 -55.52	1,255.28	1,195.04	1,214.79	3,284,000
04 Sep 20	1,270.00000 -60.15	1,332.56	1,178.39	1,309.79	4,512,000
03 Sep 20	1,330.15002 -71.57	1,384.43	1,310.00	1,373.78	3,262,000
02 Sep 20	1,401.71997 -85.30	1,502.00	1,390.78	1,502.00	3,297,000
01 Sep 20	1,487.02002 +93.79	1,493.60	1,402.62	1,402.96	3,178,000
31 Aug 20	1,393.22998 +30.80	1,397.20	1,350.00	1,358.89	3,778,000
28 Aug 20	1,362.43005 -17.77	1,413.09	1,361.59	1,398.21	1,768,000
27 Aug 20	1,380.19995 -54.21	1,429.10	1,377.87	1,426.99	2,137,000
26 Aug 20	1,434.41003 +69.30	1,464.10	1,375.52	1,375.53	2,746,000
25 Aug 20	1,365.10999 +44.18	1,369.55	1,303.73	1,303.73	1,837,000
24 Aug 20	1,320.93005 -25.83	1,367.00	1,309.00	1,366.79	1,541,000
21 Aug 20	1,346.76001 -23.38	1,380.00	1,340.00	1,370.34	1,253,000
20 Aug 20	1,370.14001 +35.02	1,375.85	1,323.38	1,330.00	1,457,000
19 Aug 20	1,335.12000 -13.49	1,369.10	1,318.48	1,344.59	1,278,000
18 Aug 20	1,348.60999 +12.58	1,354.10	1,310.54	1,348.45	1,487,000
17 Aug 20	1,336.03003 +27.67	1,345.68	1,317.45	1,327.99	1,261,000
14 Aug 20	1,308.35999 -14.15	1,333.00	1,298.34	1,322.98	1,659,000
13 Aug 20	1,322.51001 +10.87	1,351.98	1,306.59	1,325.50	1,272,000
12 Aug 20	1,311.64001 +16.01	1,335.48	1,297.25	1,297.25	1,693,000
11 Aug 20	1,295.63000 -47.45	1,347.00	1,285.00	1,322.64	2,022,000
10 Aug 20	1,343.07996 -64.96	1,420.00	1,320.00	1,414.32	3,600,000
07 Aug 20	1,408.04004 -38.56	1,462.00	1,381.80	1,449.56	1,525,000
06 Aug 20	1,446.59998 -7.02	1,456.00	1,422.55	1,453.62	1,106,000
05 Aug 20	1,453.62000 +18.06	1,467.00	1,420.00	1,431.19	1,859,000
04 Aug 20	1,435.56006 +65.78	1,450.60	1,414.83	1,438.00	2,180,000
31 Jul 20	1,369.78003 -43.20	1,439.99	1,359.16	1,439.80	1,972,000
30 Jul 20	1,412.97998 +11.75	1,428.00	1,348.93	1,390.00	1,709,000
29 Jul 20	1,401.22998 +92.28	1,472.98	1,388.00	1,469.80	3,361,000
28 Jul 20	1,308.94995 +3.70	1,356.51	1,306.72	1,347.20	2,236,000
27 Jul 20	1,305.25000 +58.24	1,305.62	1,258.00	1,274.08	1,273,000
24 Jul 20	1,247.01001 +2.55	1,261.55	1,190.00	1,215.00	1,499,000
23 Jul 20	1,244.45996 -37.94	1,312.09	1,224.71	1,295.17	2,244,000
22 Jul 20	1,282.40002 +1.60	1,316.20	1,262.74	1,300.54	1,311,000
21 Jul 20	1,280.80005 -87.20	1,379.98	1,276.00	1,378.79	2,316,000
20 Jul 20	1,368.00000 +106.65	1,369.00	1,246.56	1,260.99	1,681,000
17 Jul 20	1,261.34998 +5.85	1,276.00	1,230.47	1,266.29	1,849,000
16 Jul 20	1,255.50000 -39.80	1,285.46	1,240.01	1,278.12	1,763,000
15 Jul 20	1,295.30005 -29.86	1,331.11	1,263.62	1,327.10	3,210,000
14 Jul 20	1,325.16003 +10.02	1,355.00	1,230.00	1,315.47	3,921,000
13 Jul 20	1,315.14001 -87.27	1,457.90	1,288.65	1,409.81	3,356,000
10 Jul 20	1,402.41003 -10.38	1,417.99	1,382.12	1,417.99	1,497,000
09 Jul 20	1,412.79004 +39.91	1,427.65	1,378.14	1,384.86	2,174,000
08 Jul 20	1,372.88000 -3.61	1,403.10	1,355.80	1,394.49	944,000
07 Jul 20	1,376.48999 +41.67	1,413.00	1,319.68	1,335.00	2,263,000
06 Jul 20	1,334.81995 -53.18	1,431.78	1,333.41	1,418.01	2,225,000
03 Jul 20	1,388.00000 -9.61	1,409.20	1,377.11	1,406.01	458,000
02 Jul 20	1,397.60999 +107.84	1,440.00	1,392.00	1,410.79	2,065,000
30 Jun 20	1,289.77002 +26.73	1,301.77	1,261.43	1,263.00	1,950,000
29 Jun 20	1,263.04004 +20.45	1,263.04	1,201.00	1,253.36	1,976,000
26 Jun 20	1,242.58997 -8.42	1,267.09	1,227.21	1,251.01	1,907,000
25 Jun 20	1,251.01001 +30.04	1,252.00	1,193.18	1,211.78	1,659,000
24 Jun 20	1,220.96997 -13.03	1,253.20	1,182.73	1,234.22	1,925,000
23 Jun 20	1,234.00000 +9.00	1,253.41	1,227.00	1,245.00	3,641,000
22 Jun 20	1,225.00000 +20.26	1,235.00	1,206.16	1,206.16	2,795,000
19 Jun 20	1,204.73999 +29.76	1,215.00	1,174.98	1,188.39	9,397,000
18 Jun 20	1,174.97998 +65.14	1,181.37	1,127.21	1,130.94	2,863,000
17 Jun 20	1,109.83997 +16.57	1,121.71	1,099.01	1,101.25	2,232,000
16 Jun 20	1,093.27002 -0.10	1,107.60	1,067.05	1,097.75	2,238,000
15 Jun 20	1,093.37000 +84.14	1,095.80	1,053.49	1,053.97	4,625,000
12 Jun 20	1,009.22998 +21.21	1,012.87	973.00	1,010.00	2,689,000
11 Jun 20	988.02002 -6.68	1,033.30	985.83	987.01	3,262,000
10 Jun 20	994.70001 +1.78	1,017.25	980.34	1,015.29	1,959,000
09 Jun 20	992.91998 +17.17	1,013.25	988.05	997.66	2,656,000
08 Jun 20	975.75000 -2.57	977.44	948.56	961.00	2,960,000
05 Jun 20	978.32001 -14.23	995.15	943.74	972.99	1,910,000
04 Jun 20	992.54999 -36.78	1,051.00	980.28	1,031.21	1,885,000
03 Jun 20	1,029.32996 -24.87	1,058.99	1,023.42	1,058.99	1,238,000
02 Jun 20	1,054.19995 +23.97	1,060.55	1,005.00	1,030.23	1,426,000
01 Jun 20	1,030.22998 -14.74	1,035.60	1,011.73	1,035.60	1,038,000
29 May 20	1,044.96997 +17.48	1,058.56	1,020.00	1,042.00	2,596,000
28 May 20	1,027.48999 -4.79	1,060.00	1,003.99	1,003.99	4,868,000
27 May 20	1,032.28003 -25.09	1,041.29	947.24	1,037.45	5,873,000
26 May 20	1,057.37000 -130.61	1,172.31	1,054.59	1,172.31	3,603,000
25 May 20	1,187.97998 +33.66	1,206.08	1,155.13	1,155.13	1,203,000
22 May 20	1,154.31995 +36.10	1,158.34	1,116.21	1,127.23	1,721,000
21 May 20	1,118.21997 +41.22	1,128.00	1,090.00	1,100.14	2,883,000
20 May 20	1,077.00000 +27.67	1,081.04	1,044.63	1,064.21	2,195,000
19 May 20	1,049.32996 -33.60	1,060.81	991.50	1,040.00	3,254,000
15 May 20	1,082.93005 +23.43	1,093.00	1,060.00	1,061.87	1,923,000
14 May 20	1,059.50000 -10.17	1,068.00	1,038.01	1,059.20	1,673,000
13 May 20	1,069.67004 +16.08	1,079.86	1,012.16	1,050.00	5,005,000
12 May 20	1,053.58997 +3.57	1,080.00	1,042.41	1,078.71	3,910,000
11 May 20	1,050.02002 +60.96	1,053.98	984.67	985.19	2,470,000
08 May 20	989.06000 -27.25	1,005.00	980.75	984.80	1,954,000
07 May 20	1,016.31000 -18.11	1,034.08	1,001.50	1,014.80	2,654,000
06 May 20	1,034.42004 +67.17	1,043.00	941.00	941.00	3,514,000
05 May 20	967.25000 +38.29	988.15	930.00	940.00	3,809,000
04 May 20	928.96002 +65.82	928.96	870.87	876.47	2,844,000
01 May 20	863.14001 -19.64	879.10	840.01	862.04	1,631,000
30 Apr 20	882.78003 -5.64	897.00	867.35	867.35	2,851,000
29 Apr 20	888.41998 +1.99	898.67	867.00	886.54	1,286,000
28 Apr 20	886.42999 +2.60	894.21	853.75	886.26	2,938,000
27 Apr 20	883.83002 -24.78	934.91	875.58	934.91	2,316,000
24 Apr 20	908.60999 +37.29	918.53	854.14	875.20	3,313,000
23 Apr 20	871.32001 -16.65	900.00	859.00	893.89	3,395,000
22 Apr 20	887.96997 +56.94	900.00	852.98	874.00	4,137,000
21 Apr 20	831.03003 -56.53	945.36	791.00	917.81	5,734,000
20 Apr 20	887.56000 +56.04	905.00	823.00	824.80	4,991,000
17 Apr 20	831.52002 +90.10	831.52	758.00	760.34	5,048,000
16 Apr 20	741.41998 +40.92	748.84	709.30	713.99	3,166,000
15 Apr 20	700.50000 +10.17	705.00	672.18	676.57	2,715,000
14 Apr 20	690.33002 +69.82	697.26	642.08	651.79	3,456,000
13 Apr 20	620.51001 +35.79	629.00	585.00	587.89	2,096,000
09 Apr 20	584.71997 +2.76	614.10	578.74	589.38	4,746,000
08 Apr 20	581.96002 +51.53	585.50	535.73	536.99	2,908,000
07 Apr 20	530.42999 -23.51	573.80	524.00	573.80	2,801,000
06 Apr 20	553.94000 +49.42	554.99	522.01	538.00	2,330,000
03 Apr 20	504.51999 +11.29	512.01	487.10	500.20	2,024,000
02 Apr 20	493.23001 -52.98	520.36	476.38	497.26	4,682,000
01 Apr 20	546.21002 -43.41	575.00	543.23	572.93	3,122,000
31 Mar 20	589.62000 -21.90	623.75	585.46	610.50	4,270,000
30 Mar 20	611.52002 +21.52	614.50	585.00	600.32	1,927,000
27 Mar 20	590.00000 -41.97	611.00	580.66	600.89	4,087,000
26 Mar 20	631.96997 -2.51	663.50	613.48	635.37	3,913,000
25 Mar 20	634.47998 +6.08	668.00	620.96	628.99	3,712,000
24 Mar 20	628.40002 +86.08	628.40	588.76	594.03	3,958,000
23 Mar 20	542.32001 +46.87	557.00	488.88	502.80	3,557,000
20 Mar 20	495.45001 +13.35	530.99	491.68	491.68	7,799,000
19 Mar 20	482.10001 -16.46	499.99	457.08	482.97	4,003,000
18 Mar 20	498.56000 -1.89	515.00	445.13	465.00	4,862,000
17 Mar 20	500.45001 +41.93	509.25	435.03	464.07	4,865,000
16 Mar 20	458.51999 -87.95	504.27	449.90	474.05	4,525,000
13 Mar 20	546.46997 +18.76	562.57	505.69	557.73	6,624,000
12 Mar 20	527.71002 -53.12	553.99	465.04	510.05	6,587,000
11 Mar 20	580.83002 -37.96	605.01	559.56	598.37	6,234,000
10 Mar 20	618.78998 +47.58	619.00	579.45	603.89	6,395,000
09 Mar 20	571.21002 -62.08	606.43	568.18	570.00	7,038,000
06 Mar 20	633.28998 -35.72	660.00	616.54	642.27	4,631,000
05 Mar 20	669.01001 -17.76	686.99	659.88	661.86	3,801,000
04 Mar 20	686.77002 +49.12	688.35	648.55	653.30	3,898,000
03 Mar 20	637.65002 -14.10	673.82	626.02	673.82	6,484,000
02 Mar 20	651.75000 +28.53	651.75	617.50	647.34	5,933,000
28 Feb 20	623.21997 +5.58	623.22	567.42	570.45	9,993,000
27 Feb 20	617.64001 -9.54	625.13	571.69	604.76	3,417,000
26 Feb 20	627.17999 +6.81	642.68	609.60	609.60	3,055,000
25 Feb 20	620.37000 -32.62	667.00	605.99	660.40	4,043,000
24 Feb 20	652.98999 -33.58	668.00	629.11	629.11	3,929,000
21 Feb 20	686.57001 -24.47	708.83	675.75	705.75	2,898,000
20 Feb 20	711.03998 -7.62	724.00	676.22	716.99	4,355,000
19 Feb 20	718.65997 +8.82	728.13	712.90	719.74	2,857,000
18 Feb 20	709.84003 +5.66	727.38	707.80	707.90	5,691,000
14 Feb 20	704.17999 -2.20	718.50	693.56	713.21	2,118,000
13 Feb 20	706.38000 +0.48	734.26	703.62	705.39	2,928,000
12 Feb 20	705.90002 +50.44	786.07	702.21	752.25	4,185,000
11 Feb 20	655.46002 +0.93	664.00	651.00	657.40	3,907,000
10 Feb 20	654.53003 +17.64	654.79	636.19	636.19	2,086,000
07 Feb 20	636.89001 +7.92	641.00	622.00	626.40	2,752,000
06 Feb 20	628.96997 -3.25	632.60	615.10	630.00	3,526,000
05 Feb 20	632.21997 -12.51	657.64	622.22	657.62	3,077,000
04 Feb 20	644.72998 +20.96	647.00	627.00	633.10	3,338,000
03 Feb 20	623.77002 +7.44	629.01	608.14	620.41	3,047,000
31 Jan 20	616.33002 -12.56	639.09	613.08	635.20	2,865,000
30 Jan 20	628.89001 +6.07	631.64	615.00	622.28	2,346,000
29 Jan 20	622.82001 +7.40	633.35	620.86	624.30	2,475,000
28 Jan 20	615.41998 +20.55	616.99	595.85	599.65	2,318,000
27 Jan 20	594.87000 -16.97	605.60	575.15	591.14	2,660,000
24 Jan 20	611.84003 -4.04	625.50	602.11	620.38	2,424,000
23 Jan 20	615.88000 +5.57	622.21	605.42	610.01	3,406,000
22 Jan 20	610.31000 +1.55	626.20	608.70	616.00	3,095,000
21 Jan 20	608.76001 +11.79	617.85	593.01	595.39	2,704,000
20 Jan 20	596.96997 +2.40	598.00	591.02	592.00	565,000
17 Jan 20	594.57001 +6.27	599.52	589.74	590.77	2,192,000
16 Jan 20	588.29999 +2.66	592.53	583.00	592.53	3,069,000
15 Jan 20	585.64001 +9.33	590.83	577.82	577.91	3,539,000
14 Jan 20	576.31000 +1.17	582.00	563.11	576.73	3,258,000
13 Jan 20	575.14001 +14.24	582.75	566.01	566.22	2,748,000
10 Jan 20	560.90002 -0.67	572.00	558.26	565.00	2,251,000
09 Jan 20	561.57001 +16.55	564.59	552.11	552.11	3,444,000
08 Jan 20	545.02002 +5.99	550.65	536.28	540.19	6,568,000
07 Jan 20	539.03003 +3.99	549.85	533.51	537.42	2,965,000
06 Jan 20	535.03998 +9.97	536.22	514.74	517.61	3,473,000
03 Jan 20	525.07001 -5.00	530.10	516.01	521.06	2,057,000
02 Jan 20	530.07001 +13.77	530.33	517.98	524.82	1,966,000
31 Dec 19	516.29999 -1.49	524.97	509.90	514.39	1,532,000
30 Dec 19	517.78998 -16.97	535.36	512.57	535.36	1,620,000
27 Dec 19	534.76001 +9.37	544.00	528.00	539.97	1,564,000
24 Dec 19	525.39001 +13.77	527.17	508.21	512.46	1,252,000
23 Dec 19	511.62000 -1.60	524.99	510.37	516.83	2,439,000
20 Dec 19	513.21997 -2.84	524.99	510.29	516.20	7,155,000
19 Dec 19	516.06000 -4.50	526.66	513.85	520.99	1,789,000
18 Dec 19	520.56000 +9.71	530.17	512.97	513.00	3,912,000
17 Dec 19	510.85001 -6.57	521.97	500.77	517.20	2,524,000
16 Dec 19	517.41998 +8.99	521.26	502.85	513.98	2,220,000
13 Dec 19	508.42999 +18.82	516.60	488.90	488.94	3,128,000
12 Dec 19	489.60999 -2.10	495.02	481.22	491.65	2,275,000
11 Dec 19	491.70999 +4.67	493.50	483.97	487.50	1,678,000
10 Dec 19	487.04001 -2.90	494.00	482.65	494.00	1,850,000
09 Dec 19	489.94000 +6.59	503.85	483.00	484.20	2,599,000
06 Dec 19	483.35001 +4.10	493.68	478.35	487.00	1,695,000
05 Dec 19	479.25000 -11.52	496.11	475.00	490.51	2,121,000
04 Dec 19	490.76999 +24.35	497.27	463.65	464.39	3,300,000
03 Dec 19	466.42001 +26.21	467.00	427.23	427.27	2,486,000
02 Dec 19	440.20999 -5.24	447.39	414.38	447.18	2,658,000
29 Nov 19	445.45001 -8.55	457.50	445.45	452.88	1,282,000
28 Nov 19	454.00000 +0.81	455.49	452.17	453.21	392,000
27 Nov 19	453.19000 +9.62	455.13	438.00	449.70	2,263,000
26 Nov 19	443.57001 +21.72	447.42	422.22	422.67	3,647,000
25 Nov 19	421.85001 +3.59	424.20	415.77	419.31	1,317,000
22 Nov 19	418.26001 -1.60	424.45	411.50	421.14	1,306,000
21 Nov 19	419.85999 -1.90	427.10	417.99	424.06	1,317,000
20 Nov 19	421.76001 +2.11	431.71	415.08	417.56	1,672,000
19 Nov 19	419.64999 -7.01	430.52	417.00	430.50	1,603,000
18 Nov 19	426.66000 +13.47	430.37	410.50	413.18	2,346,000
15 Nov 19	413.19000 -0.62	418.10	410.00	417.00	1,072,000
14 Nov 19	413.81000 -2.47	424.00	410.48	416.52	1,328,000
13 Nov 19	416.28000 +11.38	417.25	401.57	402.77	2,546,000
12 Nov 19	404.89999 +3.49	410.70	401.00	402.62	1,440,000
11 Nov 19	401.41000 +7.66	403.36	388.59	393.69	1,602,000
08 Nov 19	393.75000 +17.21	395.10	372.01	372.01	1,945,000
07 Nov 19	376.54001 -12.45	392.00	372.57	389.99	2,103,000
06 Nov 19	388.98999 -0.16	396.20	384.93	389.19	1,969,000
05 Nov 19	389.14999 -16.08	405.91	387.65	405.91	2,349,000
04 Nov 19	405.23001 -10.96	422.36	399.75	421.03	2,382,000
01 Nov 19	416.19000 +3.19	424.25	411.64	417.00	1,142,000
31 Oct 19	413.00000 -6.91	420.50	406.89	417.97	1,515,000
30 Oct 19	419.91000 +10.55	421.02	405.00	409.38	1,360,000
29 Oct 19	409.35999 -13.39	420.45	390.10	400.00	2,338,000
28 Oct 19	422.75000 +8.17	429.55	409.00	423.80	1,579,000
25 Oct 19	414.57999 -7.76	419.32	405.00	415.50	1,414,000
24 Oct 19	422.34000 +34.13	423.94	392.91	394.21	2,941,000
23 Oct 19	388.20999 -3.81	405.00	380.80	391.80	1,602,000
22 Oct 19	392.01999 -26.02	427.44	386.77	422.11	2,495,000
21 Oct 19	418.04001 +5.88	427.50	409.00	415.05	2,296,000
18 Oct 19	412.16000 -23.44	440.00	410.26	438.50	2,291,000
17 Oct 19	435.60001 +8.66	438.70	426.94	429.72	1,424,000
16 Oct 19	426.94000 -29.97	453.61	425.28	453.60	1,707,000
15 Oct 19	456.91000 +21.93	462.97	454.10	459.00	2,789,000
11 Oct 19	434.98001 +3.74	445.50	429.24	439.90	2,786,000
10 Oct 19	431.23999 +12.59	437.12	415.00	417.01	1,810,000
09 Oct 19	418.64999 +4.26	421.55	415.25	417.30	1,230,000
08 Oct 19	414.39001 -19.60	433.15	414.03	430.00	1,900,000
07 Oct 19	433.98999 -1.54	441.00	428.97	434.08	1,376,000
04 Oct 19	435.53000 +1.37	439.10	426.35	435.39	1,855,000
03 Oct 19	434.16000 +21.29	435.34	406.42	413.21	2,272,000
02 Oct 19	412.87000 -1.29	414.07	399.97	411.00	1,548,000
01 Oct 19	414.16000 +1.86	422.67	410.00	414.27	2,346,000
30 Sep 19	412.29999 +7.40	418.90	400.75	404.87	2,557,000
27 Sep 19	404.89999 -10.82	419.88	400.01	415.75	1,879,000
26 Sep 19	415.72000 -1.82	418.54	401.33	418.36	2,128,000
25 Sep 19	417.54001 +26.82	418.83	380.21	385.20	3,525,000
24 Sep 19	390.72000 -24.78	418.65	381.76	414.76	4,592,000
23 Sep 19	415.50000 -7.63	431.59	412.38	420.24	1,959,000
20 Sep 19	423.13000 -7.52	439.51	413.87	431.52	4,838,000
19 Sep 19	430.64999 -2.15	440.19	426.80	435.00	1,518,000
18 Sep 19	432.79999 -2.87	439.00	423.10	439.00	2,381,000
17 Sep 19	435.67001 -11.81	444.52	428.19	432.97	2,948,000
16 Sep 19	447.48001 -1.75	455.00	433.87	435.00	2,347,000
13 Sep 19	449.23001 -21.87	474.80	448.42	474.80	3,168,000
12 Sep 19	471.10001 +12.82	475.20	463.50	467.06	3,015,000
11 Sep 19	458.28000 +15.30	462.48	442.01	444.72	3,741,000
10 Sep 19	442.98001 -29.07	467.71	440.41	464.99	3,150,000
09 Sep 19	472.04999 -29.65	505.00	461.50	504.79	4,531,000
06 Sep 19	501.70001 -17.81	521.75	501.25	517.35	2,407,000
05 Sep 19	519.51001 +8.18	519.68	502.70	515.59	2,992,000
04 Sep 19	511.32999 -1.25	521.81	506.30	519.80	2,758,000
03 Sep 19	512.58002 -0.24	524.64	507.68	511.11	3,054,000
30 Aug 19	512.82001 -9.24	524.47	494.58	524.21	4,938,000
29 Aug 19	522.06000 -3.57	536.74	521.28	533.37	3,094,000
28 Aug 19	525.63000 -15.86	542.75	519.86	540.62	3,657,000
27 Aug 19	541.48999 +17.15	543.76	529.50	533.57	4,869,000
26 Aug 19	524.34003 +15.93	528.15	511.25	515.74	2,966,000
23 Aug 19	508.41000 -8.64	526.32	506.94	524.56	4,508,000
22 Aug 19	517.04999 -2.02	522.00	505.96	520.00	3,081,000
21 Aug 19	519.07001 +19.92	519.69	501.00	506.80	3,056,000
20 Aug 19	499.14999 +17.53	501.50	479.77	481.00	2,904,000
19 Aug 19	481.62000 +5.08	486.09	477.00	482.80	1,867,000
16 Aug 19	476.54001 +9.02	479.45	467.51	475.69	2,467,000
15 Aug 19	467.51999 -2.55	479.10	463.86	473.16	3,117,000
14 Aug 19	470.07001 -18.42	488.16	463.00	476.93	4,053,000
13 Aug 19	488.48999 +2.81	491.88	469.59	483.98	3,285,000
12 Aug 19	485.67999 -2.68	492.50	477.90	483.54	3,230,000
09 Aug 19	488.35999 +15.26	490.95	468.51	468.65	4,440,000
08 Aug 19	473.10001 +19.45	474.25	455.30	456.29	3,372,000
07 Aug 19	453.64999 +11.77	456.16	436.46	436.46	3,481,000
06 Aug 19	441.88000 +2.93	442.61	430.00	435.00	3,679,000
02 Aug 19	438.95001 -12.63	452.01	427.38	450.10	4,119,000
01 Aug 19	451.57999 +32.17	463.00	435.00	441.80	6,130,000
31 Jul 19	419.41000 +5.58	421.64	410.11	415.86	3,038,000
30 Jul 19	413.82999 -6.64	424.62	409.41	414.80	2,237,000
29 Jul 19	420.47000 -22.52	445.15	413.00	445.15	4,275,000
26 Jul 19	442.98999 +4.20	446.77	438.60	441.39	1,959,000
25 Jul 19	438.79001 +5.45	445.48	430.69	434.50	2,343,000
24 Jul 19	433.34000 -0.66	435.90	425.56	433.76	1,948,000
23 Jul 19	434.00000 -5.46	446.00	432.00	443.87	2,320,000
22 Jul 19	439.45999 +8.41	446.50	433.97	434.18	1,858,000
19 Jul 19	431.04999 -0.38	442.99	430.61	435.15	2,121,000
18 Jul 19	431.42999 +6.78	434.50	422.48	424.38	2,440,000
17 Jul 19	424.64999 +9.05	439.63	416.58	417.94	3,246,000
16 Jul 19	415.60001 -7.20	423.33	411.72	422.60	1,936,000
15 Jul 19	422.79999 +18.74	423.10	399.00	403.74	2,192,000
12 Jul 19	404.06000 -7.15	411.77	395.10	410.96	2,368,000
11 Jul 19	411.20999 -6.03	417.92	411.19	416.86	1,712,000
10 Jul 19	417.23999 -5.50	427.10	416.59	425.05	2,208,000
09 Jul 19	422.73999 +1.27	426.00	419.36	423.21	2,917,000
08 Jul 19	421.47000 +10.88	431.49	408.80	409.80	3,247,000
05 Jul 19	410.59000 -3.45	410.59	398.40	408.33	2,741,000
04 Jul 19	414.04001 +3.69	414.99	409.33	411.01	525,000
03 Jul 19	410.35001 +1.15	416.19	405.70	408.63	1,910,000
02 Jul 19	409.20001 +15.62	412.18	399.21	399.21	2,225,000
28 Jun 19	393.57999 -1.08	398.29	383.09	397.72	2,613,000
27 Jun 19	394.66000 +15.21	396.26	379.45	379.46	2,827,000
26 Jun 19	379.45001 +5.66	388.47	370.45	380.00	3,222,000
25 Jun 19	373.79001 -36.91	407.31	371.40	402.90	4,564,000
24 Jun 19	410.70001 -20.80	428.31	410.30	427.81	3,194,000
21 Jun 19	431.50000 -1.52	437.57	428.50	432.80	7,194,000
20 Jun 19	433.01999 -1.93	446.40	430.06	438.13	4,018,000
19 Jun 19	434.95001 +27.76	435.37	403.98	409.24	4,560,000
18 Jun 19	407.19000 -3.34	417.60	406.81	415.75	2,201,000
17 Jun 19	410.53000 +1.38	412.33	406.10	408.94	2,060,000
14 Jun 19	409.14999 -0.54	410.23	404.00	408.39	2,289,000
13 Jun 19	409.69000 -4.21	418.04	407.50	417.23	2,498,000
12 Jun 19	413.89999 +6.41	417.00	402.05	405.20	2,507,000
11 Jun 19	407.48999 +0.14	413.11	397.09	411.92	2,950,000
10 Jun 19	407.35001 +1.66	418.15	404.11	408.70	3,230,000
07 Jun 19	405.69000 +8.23	410.55	397.21	398.04	3,867,000
06 Jun 19	397.45999 +5.22	399.50	387.08	392.15	3,353,000
05 Jun 19	392.23999 +24.29	393.00	371.26	372.83	4,652,000
04 Jun 19	367.95001 +12.11	367.95	354.73	361.64	4,538,000
03 Jun 19	355.84000 -16.00	374.43	352.63	371.85	4,351,000
31 May 19	371.84000 -2.22	376.99	368.25	369.88	2,015,000
30 May 19	374.06000 +6.21	375.00	365.17	370.89	1,816,000
29 May 19	367.85001 -13.57	378.80	365.84	377.75	2,909,000
28 May 19	381.42001 +5.19	385.35	375.00	376.16	7,167,000
27 May 19	376.23001 +5.50	376.23	372.80	373.00	996,000
24 May 19	370.73001 +4.86	374.88	366.50	369.56	2,209,000
23 May 19	365.87000 -7.67	374.63	361.85	370.00	2,635,000
22 May 19	373.54001 +7.60	376.23	363.23	364.23	2,855,000
21 May 19	365.94000 -2.11	366.86	361.48	366.03	2,730,000
17 May 19	368.04999 -6.44	377.00	366.32	372.40	3,018,000
16 May 19	374.48999 +19.48	376.00	356.01	356.81	4,837,000
15 May 19	355.01001 +14.14	356.35	338.11	338.11	2,487,000
14 May 19	340.87000 +3.09	342.08	326.69	330.40	3,704,000
13 May 19	337.78000 -9.49	340.02	329.84	333.79	3,871,000
10 May 19	347.26999 -2.93	351.91	339.51	349.28	4,194,000
09 May 19	350.20001 -2.47	352.16	343.10	350.00	2,543,000
08 May 19	352.67001 +4.60	356.00	347.00	348.00	2,606,000
07 May 19	348.07001 -9.07	358.60	343.57	354.00	3,417,000
06 May 19	357.14001 +2.28	358.44	344.10	346.58	3,755,000
03 May 19	354.85999 +11.01	357.54	342.48	348.95	3,086,000
02 May 19	343.85001 +12.85	350.98	330.43	331.90	6,758,000
01 May 19	331.00000 +5.25	338.40	318.88	325.95	4,649,000
30 Apr 19	325.75000 +22.71	332.76	304.00	304.00	5,542,000
29 Apr 19	303.04001 +3.94	307.65	301.25	302.32	2,249,000
26 Apr 19	299.10001 +3.73	303.13	295.50	296.21	2,730,000
25 Apr 19	295.37000 -0.96	299.75	292.48	297.77	1,773,000
24 Apr 19	296.32999 -3.46	301.81	294.72	301.60	2,402,000
23 Apr 19	299.79001 +0.30	305.11	298.28	302.10	2,809,000
22 Apr 19	299.48999 +4.04	301.49	293.25	293.25	2,036,000
18 Apr 19	295.45001 +5.92	295.45	285.60	289.84	2,440,000
17 Apr 19	289.53000 +2.05	291.21	281.88	288.54	1,936,000
16 Apr 19	287.48001 -4.19	296.21	285.44	294.19	2,726,000
15 Apr 19	291.67001 +5.20	294.19	284.24	286.56	2,486,000
12 Apr 19	286.47000 +4.30	286.50	282.89	284.70	3,946,000
11 Apr 19	282.17001 +7.02	282.93	276.04	277.82	2,637,000
10 Apr 19	275.14999 +3.33	276.10	270.63	272.10	2,396,000
09 Apr 19	271.82001 +5.40	272.05	262.27	264.52	3,804,000
08 Apr 19	266.42001 +2.86	267.39	260.83	262.24	2,646,000
05 Apr 19	263.56000 +3.31	265.00	260.83	261.46	2,392,000
04 Apr 19	260.25000 -13.45	273.71	254.23	273.71	5,800,000
03 Apr 19	273.70001 +4.86	274.10	265.20	270.33	3,426,000
02 Apr 19	268.84000 -5.54	275.25	264.50	275.25	4,048,000
01 Apr 19	274.38000 -1.48	280.26	271.50	278.91	2,498,000
29 Mar 19	275.85999 +2.32	277.29	271.93	275.20	2,166,000
28 Mar 19	273.54001 +5.17	273.84	264.64	268.87	2,894,000
27 Mar 19	268.37000 -5.16	276.38	264.00	276.35	3,481,000
26 Mar 19	273.53000 +3.63	277.48	271.51	273.49	3,972,000
25 Mar 19	269.89999 +2.88	271.90	264.00	265.82	3,296,000
22 Mar 19	267.01999 -6.98	274.34	266.44	274.01	4,621,000
21 Mar 19	274.00000 +6.52	274.50	265.26	265.95	3,165,000
20 Mar 19	267.48001 -1.29	270.72	265.00	267.45	3,623,000
19 Mar 19	268.76999 -6.15	276.36	262.53	276.36	5,397,000
18 Mar 19	274.92001 +1.50	274.92	268.87	272.70	4,222,000
15 Mar 19	273.42001 -3.87	279.57	271.74	278.65	58,294,000
14 Mar 19	277.29001 +3.91	279.38	271.21	272.99	4,682,000
13 Mar 19	273.38000 +2.86	275.50	269.94	272.50	4,523,000
12 Mar 19	270.51999 +2.06	272.61	264.24	268.46	4,478,000
11 Mar 19	268.45999 +14.10	269.35	256.68	256.90	5,905,000
08 Mar 19	254.36000 +2.43	254.74	243.00	245.13	3,279,000
07 Mar 19	251.92999 -0.02	255.30	248.41	251.05	2,036,000
06 Mar 19	251.95000 +1.03	252.90	247.54	251.80	2,444,000
05 Mar 19	250.92000 +2.71	252.68	245.98	248.21	2,108,000
04 Mar 19	248.21001 -6.50	259.39	243.17	255.55	3,260,000
01 Mar 19	254.71001 +5.43	256.35	250.33	252.00	2,376,000
28 Feb 19	249.28000 +0.41	252.00	247.12	248.95	2,954,000
27 Feb 19	248.87000 +4.73	248.97	242.74	243.96	1,881,000
26 Feb 19	244.14000 -3.59	248.20	242.52	246.86	2,272,000
25 Feb 19	247.73000 +6.26	248.74	242.68	244.99	2,336,000
22 Feb 19	241.47000 +5.31	241.47	236.89	237.63	1,830,000
21 Feb 19	236.16000 -0.19	238.25	233.74	236.97	2,143,000
20 Feb 19	236.35001 -3.40	242.60	233.56	241.04	2,332,000
19 Feb 19	239.75000 +3.70	245.50	235.50	237.03	3,262,000
15 Feb 19	236.05000 +1.66	236.68	230.36	235.03	2,231,000
14 Feb 19	234.39000 +6.86	235.51	226.05	227.00	2,567,000
13 Feb 19	227.53000 -4.84	238.18	226.40	235.54	2,689,000
12 Feb 19	232.37000 +2.54	232.93	212.82	216.70	4,455,000
11 Feb 19	229.83000 -3.47	239.50	229.83	235.00	3,316,000
08 Feb 19	233.30000 +4.58	234.69	225.25	226.80	2,480,000
07 Feb 19	228.72000 -0.40	231.00	226.89	226.89	2,071,000
06 Feb 19	229.12000 +1.17	229.82	225.04	226.60	1,826,000
05 Feb 19	227.95000 +0.34	232.25	227.56	228.64	1,680,000
04 Feb 19	227.61000 +4.36	229.37	223.55	223.55	1,626,000
01 Feb 19	223.25000 +2.07	223.76	219.33	221.25	1,591,000
31 Jan 19	221.17999 +7.56	222.83	212.95	213.50	3,481,000
30 Jan 19	213.62000 +5.01	214.04	208.80	211.11	1,588,000
29 Jan 19	208.61000 -2.70	212.87	205.07	212.87	2,246,000
28 Jan 19	211.31000 -4.15	213.82	210.20	211.64	1,799,000
25 Jan 19	215.46001 +3.96	216.37	212.20	212.91	2,392,000
24 Jan 19	211.50000 +2.31	212.73	208.87	209.01	1,568,000
23 Jan 19	209.19000 +0.32	213.80	206.50	210.88	1,814,000
22 Jan 19	208.87000 -1.32	211.27	205.67	209.33	2,016,000
21 Jan 19	210.19000 -0.36	211.78	208.04	210.25	750,000
18 Jan 19	210.55000 +0.87	212.50	209.05	212.50	2,279,000
17 Jan 19	209.67999 +0.57	212.60	207.68	208.97	2,190,000
16 Jan 19	209.11000 +4.39	210.24	203.56	206.03	2,757,000
15 Jan 19	204.72000 +7.02	205.88	198.47	198.90	2,646,000
14 Jan 19	197.70000 -0.43	199.00	191.75	195.20	2,296,000
11 Jan 19	198.13000 +2.17	199.11	194.62	194.81	1,531,000
10 Jan 19	195.96001 -0.40	198.30	191.51	194.86	1,679,000
09 Jan 19	196.36000 +3.15	198.67	191.00	194.65	2,598,000
08 Jan 19	193.21001 +1.30	199.09	191.68	195.00	2,764,000
07 Jan 19	191.91000 +6.93	193.90	185.20	186.86	2,804,000
04 Jan 19	184.98000 +10.07	186.75	179.15	180.00	2,684,000
03 Jan 19	174.91000 -12.20	184.84	174.59	184.84	3,157,000
02 Jan 19	187.11000 -1.68	188.99	179.14	182.02	3,016,000
31 Dec 18	188.78999 +6.77	191.65	184.10	185.00	3,013,000
28 Dec 18	182.02000 +1.76	185.45	176.58	183.77	3,511,000
27 Dec 18	180.25999 +18.70	180.50	171.00	171.03	4,401,000
24 Dec 18	161.56000 -4.83	166.85	160.02	162.60	3,813,000
21 Dec 18	166.39000 -5.70	173.96	165.59	173.22	5,886,000
20 Dec 18	172.09000 -7.35	181.99	164.27	177.00	8,456,000
19 Dec 18	179.44000 -1.57	188.80	177.86	182.02	4,516,000
18 Dec 18	181.00999 +7.21	183.13	176.58	180.00	4,690,000
17 Dec 18	173.80000 -13.86	187.24	172.52	187.24	6,439,000
14 Dec 18	187.66000 -27.46	199.59	187.24	198.68	9,389,000
13 Dec 18	215.12000 +1.34	219.30	213.16	215.94	3,224,000
12 Dec 18	213.78000 +6.48	218.25	210.56	211.01	4,458,000
11 Dec 18	207.30000 +4.07	212.76	205.21	207.34	3,642,000
10 Dec 18	203.23000 +8.10	203.23	192.96	195.28	3,546,000
07 Dec 18	195.13000 -14.52	212.25	193.18	208.70	4,253,000
06 Dec 18	209.64999 +9.95	210.00	190.80	191.71	4,379,000
05 Dec 18	199.70000 +0.58	203.00	196.50	200.99	943,000
04 Dec 18	199.12000 -8.23	210.05	197.91	205.87	3,219,000
03 Dec 18	207.35001 +5.11	209.60	203.36	207.49	3,884,000
30 Nov 18	202.24001 +4.38	203.15	197.07	199.02	3,659,000
29 Nov 18	197.86000 -1.14	201.06	194.30	198.70	2,915,000
28 Nov 18	199.00000 +6.97	199.10	193.68	194.67	3,214,000
27 Nov 18	192.03000 +0.58	194.72	187.61	188.88	2,821,000
26 Nov 18	191.45000 +13.20	191.58	181.30	182.25	3,302,000
23 Nov 18	178.25000 +1.87	180.11	172.17	174.50	1,436,000
22 Nov 18	176.38000 +0.69	178.10	175.41	175.99	606,000
21 Nov 18	175.69000 -3.65	185.99	175.34	185.00	4,339,000
20 Nov 18	179.34000 +3.01	180.42	162.00	164.80	5,917,000
19 Nov 18	176.33000 -22.47	199.25	176.02	198.45	5,141,000
16 Nov 18	198.80000 +0.93	199.00	190.21	191.99	3,298,000
15 Nov 18	197.87000 +8.87	199.05	187.85	188.16	4,408,000
14 Nov 18	189.00000 +5.07	191.18	185.00	185.99	2,967,000
13 Nov 18	183.92999 +4.36	185.57	177.70	181.20	3,946,000
12 Nov 18	179.57001 -6.66	184.77	173.15	184.77	3,999,000
09 Nov 18	186.23000 -10.79	194.00	183.19	194.00	3,507,000
08 Nov 18	197.02000 +3.15	197.60	192.62	193.51	2,826,000
07 Nov 18	193.87000 +8.72	195.91	186.63	188.38	4,599,000
06 Nov 18	185.14999 +0.14	188.73	182.63	185.38	2,456,000
05 Nov 18	185.00999 -5.94	189.10	183.12	188.00	3,213,000
02 Nov 18	190.95000 +1.94	195.00	186.68	189.88	4,320,000
01 Nov 18	189.00999 +7.14	190.00	177.58	181.78	4,012,000
31 Oct 18	181.87000 +12.24	182.42	171.78	173.51	5,004,000
30 Oct 18	169.63000 +1.01	173.61	161.45	165.41	3,118,000
29 Oct 18	168.62000 -5.88	180.13	164.47	180.13	3,399,000
26 Oct 18	174.50000 -4.32	180.99	168.91	170.50	5,147,000
25 Oct 18	178.82001 +19.35	180.99	167.00	173.29	6,362,000
24 Oct 18	159.47000 -13.54	176.31	159.25	173.91	3,878,000
23 Oct 18	173.00999 -3.11	174.18	166.58	168.25	3,671,000
22 Oct 18	176.12000 +10.05	177.50	165.00	169.76	3,860,000
19 Oct 18	166.07001 -10.00	179.90	165.50	177.49	5,052,000
18 Oct 18	176.07001 -2.82	182.59	174.80	178.97	3,751,000
17 Oct 18	178.89000 -10.02	190.00	174.14	189.22	5,204,000
16 Oct 18	188.91000 +12.75	189.01	179.29	179.29	4,034,000
15 Oct 18	176.16000 -0.04	177.70	171.68	177.01	2,624,000
12 Oct 18	176.20000 +9.48	178.00	169.94	174.90	3,638,000
11 Oct 18	166.72000 -3.27	174.52	166.00	166.01	5,613,000
10 Oct 18	169.99001 -11.59	181.70	166.63	181.15	6,625,000
09 Oct 18	181.58000 -7.46	186.10	180.58	182.74	3,519,000
05 Oct 18	189.03999 -3.31	195.64	182.73	192.38	4,726,000
04 Oct 18	192.35001 -13.63	206.32	191.14	205.91	3,908,000
03 Oct 18	205.98000 +5.69	208.05	201.98	201.99	1,997,000
02 Oct 18	200.28999 -8.75	210.35	200.00	208.99	2,301,000
01 Oct 18	209.03999 -3.26	213.97	208.22	213.97	1,727,000
28 Sep 18	212.30000 -1.76	217.69	210.87	213.91	2,317,000
27 Sep 18	214.06000 +3.36	214.70	211.69	211.69	1,571,000
26 Sep 18	210.70000 +2.25	213.50	207.49	209.66	3,266,000
25 Sep 18	208.45000 -1.19	213.56	205.95	210.38	3,235,000
24 Sep 18	209.64000 +0.80	213.40	203.26	207.88	2,242,000
21 Sep 18	208.84000 -6.84	217.09	207.53	215.63	2,668,000
20 Sep 18	215.67999 +2.35	217.77	212.45	214.07	2,212,000
19 Sep 18	213.33000 +3.00	215.47	209.50	211.60	2,896,000
18 Sep 18	210.33000 +10.14	213.00	200.27	201.06	3,237,000
17 Sep 18	200.19000 -1.56	207.34	200.01	205.03	1,738,000
14 Sep 18	201.75000 -0.47	207.00	200.41	204.00	2,071,000
13 Sep 18	202.22000 +3.39	206.00	200.00	200.00	2,079,000
12 Sep 18	198.83000 +5.33	199.51	190.52	193.36	2,569,000
11 Sep 18	193.50000 +6.41	194.26	184.90	186.05	2,023,000
10 Sep 18	187.09000 +1.74	187.60	183.13	186.31	2,348,000
07 Sep 18	185.35001 +9.27	185.80	172.10	173.85	2,703,000
06 Sep 18	176.08000 -8.31	185.43	174.80	183.68	3,216,000
05 Sep 18	184.39000 -8.18	190.20	180.01	188.88	3,653,000
04 Sep 18	192.57001 +2.71	193.50	189.40	191.71	1,585,000
31 Aug 18	189.86000 +1.84	190.80	187.35	187.81	2,457,000
30 Aug 18	188.02000 +0.75	190.02	186.50	187.02	1,582,000
29 Aug 18	187.27000 -0.16	189.40	186.28	188.23	1,614,000
28 Aug 18	187.42999 +1.03	188.37	184.49	187.47	1,319,000
27 Aug 18	186.39999 +3.42	187.50	181.50	184.36	1,863,000
24 Aug 18	182.98000 +3.18	184.39	180.30	181.21	1,371,000
23 Aug 18	179.80000 +1.23	183.91	179.21	179.40	2,237,000
22 Aug 18	178.57001 +4.64	180.01	172.95	173.00	2,529,000
21 Aug 18	173.92999 -3.26	179.71	173.80	176.80	2,414,000
20 Aug 18	177.19000 -1.90	180.22	173.98	180.00	2,375,000
17 Aug 18	179.09000 -4.18	183.42	177.76	182.52	2,374,000
16 Aug 18	183.27000 +0.92	186.90	182.77	184.34	1,963,000
15 Aug 18	182.35001 -6.29	189.57	180.23	186.07	2,410,000
14 Aug 18	188.64000 +1.06	191.20	185.25	188.83	1,547,000
13 Aug 18	187.58000 -8.23	198.27	187.07	196.35	2,495,000
10 Aug 18	195.81000 +4.81	198.50	189.00	190.15	2,185,000
09 Aug 18	191.00000 +5.25	192.14	185.05	185.05	2,489,000
08 Aug 18	185.75000 +0.82	187.55	184.00	186.78	2,006,000
07 Aug 18	184.92999 +0.83	190.13	184.01	185.50	2,687,000
03 Aug 18	184.10001 -3.35	189.50	182.75	189.50	2,083,000
02 Aug 18	187.45000 +10.43	187.57	172.90	175.00	3,890,000
01 Aug 18	177.02000 -4.20	182.50	175.25	181.50	3,665,000
31 Jul 18	181.22000 -10.64	187.00	174.13	182.00	6,125,000
30 Jul 18	191.86000 -17.61	209.37	191.72	209.00	3,514,000
27 Jul 18	209.47000 -13.38	224.93	208.20	224.70	2,441,000
26 Jul 18	222.85001 -3.70	224.59	220.14	221.56	1,979,000
25 Jul 18	226.55000 +5.41	227.50	216.89	219.16	1,528,000
24 Jul 18	221.14000 -6.90	232.43	219.35	229.85	2,192,000
23 Jul 18	228.03999 +3.01	229.33	222.90	225.64	1,768,000
20 Jul 18	225.03000 -2.43	229.89	224.80	226.98	1,639,000
19 Jul 18	227.46001 +3.32	228.25	222.81	224.01	1,880,000
18 Jul 18	224.14000 +1.32	225.88	221.07	223.39	1,788,000
17 Jul 18	222.82001 +5.39	224.89	212.07	214.99	2,056,000
16 Jul 18	217.42999 -1.46	222.34	216.57	218.94	1,217,000
13 Jul 18	218.89000 -1.57	221.88	215.99	221.00	1,801,000
12 Jul 18	220.46001 +7.98	221.45	213.49	214.09	1,966,000
11 Jul 18	212.48000 +3.73	213.73	205.32	207.04	1,716,000
10 Jul 18	208.75000 +0.82	210.25	207.16	208.69	1,437,000
09 Jul 18	207.92999 +2.32	209.31	201.67	207.48	1,965,000
06 Jul 18	205.61000 +5.24	206.09	199.66	200.26	1,685,000
05 Jul 18	200.37000 -1.95	201.82	196.89	201.64	1,706,000
04 Jul 18	202.32001 +4.47	206.00	198.02	198.21	1,454,000
03 Jul 18	197.85001 +6.14	200.00	193.50	196.21	2,116,000
29 Jun 18	191.71001 -2.82	197.75	191.10	196.97	2,354,000
28 Jun 18	194.53000 +0.92	196.17	186.31	190.00	3,074,000
27 Jun 18	193.61000 -12.27	207.84	192.02	207.84	4,716,000
26 Jun 18	205.88000 +2.28	211.16	205.07	205.07	3,627,000
25 Jun 18	203.60001 -12.57	213.49	201.00	213.49	3,907,000
22 Jun 18	216.17000 -2.43	221.95	213.36	221.95	2,881,000
21 Jun 18	218.60001 -10.74	231.50	218.49	230.41	3,674,000
20 Jun 18	229.34000 +2.92	232.65	228.52	228.52	1,915,000
19 Jun 18	226.42000 -1.72	228.97	222.22	225.85	2,493,000
18 Jun 18	228.14000 +6.15	228.25	219.96	220.11	1,850,000
15 Jun 18	221.99001 +1.78	223.29	216.82	219.50	2,281,000
14 Jun 18	220.21001 +5.63	220.60	215.34	215.34	2,025,000
13 Jun 18	214.58000 -0.46	221.84	213.08	215.00	2,561,000
12 Jun 18	215.03999 +6.89	215.90	208.27	208.29	2,427,000
11 Jun 18	208.14999 -2.53	214.25	207.81	211.51	1,525,000
08 Jun 18	210.67999 +1.48	212.65	206.00	207.86	1,827,000
07 Jun 18	209.20000 -5.24	214.80	206.14	214.43	2,814,000
06 Jun 18	214.44000 +5.38	214.50	206.72	209.42	2,474,000
05 Jun 18	209.06000 +6.44	211.37	203.67	203.67	2,338,000
04 Jun 18	202.62000 +7.21	204.07	196.05	196.05	2,695,000
01 Jun 18	195.41000 +3.08	196.70	191.55	193.79	2,383,000
31 May 18	192.33000 +4.32	194.33	187.51	187.51	3,553,000
30 May 18	188.00999 +1.50	189.52	186.83	187.37	1,785,000
29 May 18	186.50999 -1.39	189.11	184.73	186.26	1,699,000
28 May 18	187.89999 +1.90	188.44	185.05	185.61	664,000
25 May 18	186.00000 +1.81	187.65	184.85	185.02	1,591,000
24 May 18	184.19000 +3.64	185.22	180.55	180.55	1,964,000
23 May 18	180.55000 +2.89	181.80	177.00	177.00	2,228,000
22 May 18	177.66000 -11.59	182.39	175.54	179.28	5,282,000
18 May 18	189.25000 +2.43	190.25	186.50	186.50	1,703,000
17 May 18	186.82001 +4.95	187.74	181.46	182.00	2,234,000
16 May 18	181.87000 -1.63	185.05	181.79	182.12	1,631,000
15 May 18	183.50000 +1.20	183.64	178.20	182.00	1,620,000
14 May 18	182.30000 -2.23	189.49	182.09	185.10	2,425,000
11 May 18	184.53000 -1.87	187.32	182.50	186.40	2,059,000
10 May 18	186.39999 -1.20	188.19	185.78	187.57	1,945,000
09 May 18	187.60001 +2.09	188.32	184.54	186.97	2,905,000
08 May 18	185.50999 +6.96	189.03	179.47	180.00	3,697,000
07 May 18	178.55000 +3.60	178.86	175.56	176.81	2,715,000
04 May 18	174.95000 +1.46	177.48	171.00	173.50	2,227,000
03 May 18	173.49001 +12.50	174.04	158.79	158.79	4,060,000
02 May 18	160.99001 -2.51	167.15	157.48	162.02	4,454,000
01 May 18	163.50000 -8.51	164.54	153.25	160.99	6,978,000
30 Apr 18	172.00999 +11.18	172.47	162.53	162.53	3,795,000
27 Apr 18	160.83000 +0.72	163.50	159.88	163.00	1,965,000
26 Apr 18	160.11000 +6.07	161.50	156.12	156.12	2,221,000
25 Apr 18	154.03999 -3.89	158.58	152.72	158.21	2,356,000
24 Apr 18	157.92999 -0.02	162.55	156.00	159.33	2,813,000
23 Apr 18	157.95000 -3.91	162.91	155.50	162.74	2,658,000
20 Apr 18	161.86000 +1.59	162.39	159.64	161.02	2,130,000
19 Apr 18	160.27000 -0.85	163.33	158.34	159.47	1,658,000
18 Apr 18	161.12000 +3.08	162.05	155.29	159.76	2,675,000
17 Apr 18	158.03999 +11.26	159.75	147.84	147.84	3,739,000
16 Apr 18	146.78000 -1.22	148.27	143.01	148.27	1,934,000
13 Apr 18	148.00000 -3.98	153.56	146.85	153.04	2,427,000
12 Apr 18	151.98000 +1.93	152.99	150.25	151.91	1,628,000
11 Apr 18	150.05000 -4.60	156.04	150.05	154.32	2,194,000
10 Apr 18	154.64999 +3.47	155.63	150.11	154.99	3,191,000
09 Apr 18	151.17999 +1.37	157.09	151.00	151.06	3,224,000
06 Apr 18	149.81000 -3.65	153.65	148.29	151.94	1,691,000
05 Apr 18	153.46001 -0.59	160.75	152.73	157.80	3,419,000
04 Apr 18	154.05000 +1.33	154.88	145.15	145.99	3,019,000
03 Apr 18	152.72000 -4.94	161.01	150.95	158.66	2,865,000
02 Apr 18	157.66000 -2.66	164.31	155.62	161.42	2,952,000
29 Mar 18	160.32001 +3.32	162.64	153.04	156.00	5,334,000
28 Mar 18	157.00000 -8.65	164.74	156.00	162.91	5,245,000
27 Mar 18	165.64999 -10.36	179.03	164.10	174.93	4,499,000
26 Mar 18	176.00999 -6.64	190.75	168.62	187.01	5,394,000
23 Mar 18	182.64999 -5.35	189.57	181.94	187.98	3,572,000
22 Mar 18	188.00000 -5.00	197.10	187.91	190.00	3,908,000
21 Mar 18	193.00000 -7.28	199.68	192.10	199.52	4,578,000
20 Mar 18	200.28000 +9.92	202.45	189.75	190.25	6,281,000
19 Mar 18	190.36000 -2.17	193.89	187.25	191.43	3,434,000
16 Mar 18	192.53000 -0.33	193.61	190.47	192.86	3,335,000
15 Mar 18	192.86000 +3.57	194.34	190.66	191.33	2,967,000
14 Mar 18	189.28999 +0.69	191.99	186.11	188.93	2,434,000
13 Mar 18	188.60001 -1.50	191.85	187.35	190.55	2,974,000
12 Mar 18	190.10001 -1.33	192.90	189.15	192.50	2,455,000
09 Mar 18	191.42999 +1.57	192.85	189.60	192.78	3,468,000
08 Mar 18	189.86000 +4.86	191.28	186.74	186.87	4,373,000
07 Mar 18	185.00000 +2.48	186.63	179.70	180.26	4,221,000
06 Mar 18	182.52000 +1.72	184.92	180.50	181.31	3,121,000
05 Mar 18	180.80000 +4.38	181.62	174.07	175.80	3,792,000
02 Mar 18	176.42000 +0.80	177.23	173.16	173.57	4,907,000
01 Mar 18	175.62000 -1.88	178.22	171.36	176.69	4,983,000
28 Feb 18	177.50000 +1.39	179.70	177.14	177.51	6,411,000
27 Feb 18	176.11000 +3.56	177.77	172.61	173.15	4,104,000
26 Feb 18	172.55000 -0.73	175.57	171.44	174.99	3,514,000
23 Feb 18	173.28000 +2.76	173.45	168.98	172.48	3,382,000
22 Feb 18	170.52000 +1.88	173.70	169.34	170.23	5,243,000
21 Feb 18	168.64000 -12.04	173.98	168.59	173.59	8,660,000
20 Feb 18	180.67999 +8.08	184.35	172.45	172.49	6,014,000
16 Feb 18	172.60001 +0.69	174.00	168.50	170.66	5,753,000
15 Feb 18	171.91000 +0.42	175.99	163.12	168.51	8,950,000
14 Feb 18	171.49001 +12.77	173.16	157.98	158.00	8,146,000
13 Feb 18	158.72000 -2.33	164.41	157.75	161.25	5,151,000
12 Feb 18	161.05000 +10.67	162.39	154.00	155.27	6,872,000
09 Feb 18	150.38000 +0.88	156.13	144.09	151.26	9,012,000
08 Feb 18	149.50000 -5.44	159.78	149.43	155.40	5,709,000
07 Feb 18	154.94000 +2.28	160.30	152.25	154.22	4,621,000
06 Feb 18	152.66000 +3.54	153.57	140.70	143.79	8,686,000
05 Feb 18	149.12000 -6.33	158.75	148.52	150.33	6,543,000
02 Feb 18	155.45000 +0.55	159.28	152.75	154.65	5,751,000
01 Feb 18	154.89999 -2.14	160.97	154.28	155.98	3,111,000
31 Jan 18	157.03999 +4.03	158.08	154.21	154.74	3,423,000
30 Jan 18	153.00999 -3.86	155.03	147.01	150.50	4,882,000
29 Jan 18	156.87000 -2.20	160.31	154.62	159.99	2,832,000
26 Jan 18	159.07001 +4.77	160.69	153.17	156.00	3,469,000
25 Jan 18	154.30000 +6.78	155.60	148.17	148.46	4,093,000
24 Jan 18	147.52000 +0.21	150.48	146.15	147.90	2,481,000
23 Jan 18	147.31000 -1.56	149.67	144.79	149.64	2,278,000
22 Jan 18	148.87000 +4.40	149.10	143.51	143.51	2,206,000
19 Jan 18	144.47000 +1.92	144.47	142.50	143.03	2,204,000
18 Jan 18	142.55000 -0.17	145.38	142.01	142.01	2,922,000
17 Jan 18	142.72000 +3.59	143.62	138.15	139.10	3,415,000
16 Jan 18	139.13000 -3.67	142.88	138.39	142.88	4,163,000
15 Jan 18	142.80000 +2.04	143.10	140.01	140.01	1,505,000
12 Jan 18	140.75999 +1.62	143.10	138.97	139.25	2,560,000
11 Jan 18	139.14000 -0.15	139.97	138.50	139.26	1,413,000
10 Jan 18	139.28999 +1.35	139.53	136.27	136.99	2,097,000
09 Jan 18	137.94000 -1.57	141.56	136.76	139.90	1,979,000
08 Jan 18	139.50999 +2.25	139.93	136.78	137.13	1,825,000
05 Jan 18	137.25999 -0.20	138.64	135.00	137.47	3,086,000
04 Jan 18	137.46001 +2.31	137.74	134.30	135.96	4,098,000
03 Jan 18	135.14999 +3.09	135.57	133.12	133.27	4,002,000
02 Jan 18	132.06000 +4.95	132.23	126.65	127.32	2,510,000
29 Dec 17	127.11000 -1.51	128.72	126.06	128.59	2,282,000
28 Dec 17	128.62000 -3.58	132.60	127.75	132.60	2,134,000
27 Dec 17	132.20000 +0.21	132.94	130.63	132.35	1,560,000
22 Dec 17	131.99001 -1.48	133.30	130.63	133.30	1,423,000
21 Dec 17	133.47000 -1.52	135.71	133.16	135.39	1,686,000
20 Dec 17	134.99001 -1.01	137.18	133.20	136.70	2,039,000
19 Dec 17	136.00000 -2.33	138.58	136.00	138.25	2,272,000
18 Dec 17	138.33000 +3.13	138.96	136.93	137.00	2,807,000
15 Dec 17	135.20000 +3.61	136.85	131.69	132.29	5,344,000
14 Dec 17	131.59000 -0.80	134.38	131.00	132.77	1,783,000
13 Dec 17	132.39000 +1.91	133.80	130.91	131.33	2,391,000
12 Dec 17	130.48000 -3.32	133.70	129.49	133.31	3,215,000
11 Dec 17	133.80000 +4.30	135.02	130.04	130.04	3,935,000
08 Dec 17	129.50000 +1.22	132.24	128.63	131.09	3,824,000
07 Dec 17	128.28000 +5.91	128.44	123.47	123.62	4,053,000
06 Dec 17	122.37000 +1.42	122.65	119.75	120.00	5,520,000
05 Dec 17	120.95000 -1.69	124.93	117.11	121.26	4,944,000
04 Dec 17	122.64000 -8.20	133.74	122.44	133.74	6,593,000
01 Dec 17	130.84000 -4.32	133.50	127.25	133.17	4,481,000
30 Nov 17	135.16000 +1.76	136.04	133.11	136.01	5,630,000
29 Nov 17	133.39999 -10.09	143.44	129.61	143.02	8,149,000
28 Nov 17	143.49001 -1.20	146.11	141.60	146.11	3,498,000
27 Nov 17	144.69000 +2.49	148.97	144.05	145.37	4,445,000
24 Nov 17	142.20000 +1.06	143.01	140.94	141.51	1,847,000
23 Nov 17	141.14000 +0.84	141.88	140.31	140.31	740,000
22 Nov 17	140.30000 -0.55	142.15	137.11	140.85	2,655,000
21 Nov 17	140.85001 +1.85	143.36	140.06	140.65	4,685,000
20 Nov 17	139.00000 +5.18	139.48	134.00	134.41	3,898,000
17 Nov 17	133.82001 +1.31	135.25	132.43	132.62	3,311,000
16 Nov 17	132.50999 +7.50	133.55	125.92	126.05	6,048,000
15 Nov 17	125.01000 -0.96	127.06	124.27	124.27	2,465,000
14 Nov 17	125.97000 +0.29	127.31	123.75	123.75	2,774,000
13 Nov 17	125.68000 -1.29	126.16	124.47	125.46	2,289,000
10 Nov 17	126.97000 +3.88	127.84	122.45	122.58	4,754,000
09 Nov 17	123.09000 -3.43	125.15	121.27	124.88	4,565,000
08 Nov 17	126.52000 -0.96	127.30	125.60	126.59	2,617,000
07 Nov 17	127.48000 +0.50	128.53	125.80	127.50	2,417,000
06 Nov 17	126.98000 +0.92	128.75	126.10	127.60	2,317,000
03 Nov 17	126.06000 -1.99	129.73	125.79	128.61	3,449,000
02 Nov 17	128.05000 +4.37	129.07	122.25	122.50	5,843,000
01 Nov 17	123.68000 -4.58	129.66	122.35	128.78	8,316,000
31 Oct 17	128.25999 -11.96	135.00	121.89	131.33	13,328,000
30 Oct 17	140.22000 +2.63	140.28	135.02	139.65	6,029,000
27 Oct 17	137.59000 +3.71	139.03	135.82	137.91	6,542,000
26 Oct 17	133.88000 +1.89	135.31	131.69	132.44	4,460,000
25 Oct 17	131.99001 -3.14	137.51	129.02	136.14	8,466,000
24 Oct 17	135.13000 +4.98	136.36	130.16	130.16	5,920,000
23 Oct 17	130.14999 +1.12	131.69	128.20	130.50	4,904,000
20 Oct 17	129.03000 +6.32	129.31	124.07	124.70	4,519,000
19 Oct 17	122.71000 -0.59	122.95	120.20	122.53	4,326,000
18 Oct 17	123.30000 +2.73	124.34	120.06	120.66	3,489,000
17 Oct 17	120.57000 -0.80	122.32	119.78	121.89	3,388,000
16 Oct 17	121.37000 +3.61	121.76	117.01	118.25	4,216,000
13 Oct 17	117.76000 +0.28	118.78	116.98	117.27	3,137,000
12 Oct 17	117.48000 -0.92	121.50	117.31	120.10	5,598,000
11 Oct 17	118.40000 +2.64	120.82	114.65	114.65	13,545,000
10 Oct 17	115.76000 -7.16	123.67	111.68	121.33	19,890,000
06 Oct 17	122.92000 -3.27	125.96	119.98	123.05	11,834,000
05 Oct 17	126.19000 -2.76	129.66	117.00	121.64	19,476,000
04 Oct 17	128.95000 -16.75	145.88	125.80	145.82	24,982,000
03 Oct 17	145.70000 -3.13	150.90	145.31	149.95	4,031,000
02 Oct 17	148.83000 +3.71	149.66	146.10	146.12	2,625,000
29 Sep 17	145.12000 +0.25	146.95	144.00	145.69	3,477,000
28 Sep 17	144.87000 -1.61	146.93	143.40	146.42	2,970,000
27 Sep 17	146.48000 +6.42	147.86	141.23	141.86	5,067,000
26 Sep 17	140.06000 -1.58	145.50	138.57	143.14	4,136,000
25 Sep 17	141.64000 -6.81	147.75	140.22	147.60	5,000,000
22 Sep 17	148.45000 +0.27	149.49	145.96	147.99	2,611,000
21 Sep 17	148.17999 +1.21	148.90	143.57	146.94	3,475,000
20 Sep 17	146.97000 -3.78	151.36	145.50	150.95	4,342,000
19 Sep 17	150.75000 +0.15	151.88	150.01	151.85	2,954,000
18 Sep 17	150.60001 +4.39	151.75	147.23	147.23	3,359,000
15 Sep 17	146.21001 -0.22	147.71	145.43	146.24	3,454,000
14 Sep 17	146.42999 +1.18	147.50	142.40	145.01	3,010,000
13 Sep 17	145.25000 -1.44	149.40	143.83	146.91	4,754,000
12 Sep 17	146.69000 +3.68	147.22	142.14	144.64	4,683,000
11 Sep 17	143.00999 +4.98	143.69	139.57	140.00	3,947,000
08 Sep 17	138.03000 +0.53	139.35	136.41	137.53	2,846,000
07 Sep 17	137.50000 +2.93	137.71	133.95	134.01	3,007,000
06 Sep 17	134.57001 -2.53	138.90	133.00	137.98	4,287,000
05 Sep 17	137.10001 -0.20	138.48	133.74	136.77	3,870,000
01 Sep 17	137.30000 -0.70	138.75	136.13	138.75	2,873,000
31 Aug 17	138.00000 +1.18	139.41	135.85	137.41	6,506,000
30 Aug 17	136.82001 +6.13	137.27	131.72	131.81	4,995,000
29 Aug 17	130.69000 +0.94	131.50	126.78	127.30	3,394,000
28 Aug 17	129.75000 +0.30	130.88	126.66	129.28	2,813,000
25 Aug 17	129.45000 -4.05	134.00	128.18	134.00	4,129,000
24 Aug 17	133.50000 +4.91	133.95	128.72	128.95	6,838,000
23 Aug 17	128.59000 +4.71	128.98	122.68	123.12	4,925,000
22 Aug 17	123.88000 +2.73	124.25	121.10	121.69	3,152,000
21 Aug 17	121.15000 +2.03	121.26	119.12	119.12	3,906,000
18 Aug 17	119.12000 +0.57	119.60	117.17	118.05	2,681,000
17 Aug 17	118.55000 -0.88	121.07	118.49	119.48	5,957,000
16 Aug 17	119.43000 +0.74	120.43	118.28	119.29	2,772,000
15 Aug 17	118.69000 -0.90	120.53	118.22	120.46	2,624,000
14 Aug 17	119.59000 +3.20	121.16	118.66	118.91	3,519,000
11 Aug 17	116.39000 +3.82	117.90	112.01	112.01	4,252,000
10 Aug 17	112.57000 -8.40	119.75	112.25	119.61	7,134,000
09 Aug 17	120.97000 -1.26	122.60	119.85	120.80	3,745,000
08 Aug 17	122.23000 +0.42	125.30	121.55	124.38	3,579,000
04 Aug 17	121.81000 -0.47	124.24	121.50	122.52	2,738,000
03 Aug 17	122.28000 -1.44	125.77	121.46	125.77	4,096,000
02 Aug 17	123.72000 -6.89	131.49	122.23	131.00	8,110,000
01 Aug 17	130.61000 +15.72	132.00	123.25	128.36	11,535,000
31 Jul 17	114.89000 -0.77	117.95	114.18	116.99	4,800,000
28 Jul 17	115.66000 +1.85	116.17	110.05	111.73	3,299,000
27 Jul 17	113.81000 -3.19	119.23	111.11	117.83	6,433,000
26 Jul 17	117.00000 +1.89	118.88	116.20	116.24	2,767,000
25 Jul 17	115.11000 -1.80	117.17	113.58	117.05	2,971,000
24 Jul 17	116.91000 +4.80	117.04	111.97	112.00	2,644,000
21 Jul 17	112.11000 -2.17	114.47	111.99	113.31	2,106,000
20 Jul 17	114.28000 -1.69	116.95	113.58	116.79	2,315,000
19 Jul 17	115.97000 -1.61	118.92	114.96	117.85	1,993,000
18 Jul 17	117.58000 +2.55	118.60	113.60	114.28	1,929,000
17 Jul 17	115.03000 -1.77	117.99	113.65	116.51	2,032,000
14 Jul 17	116.80000 -1.72	119.55	116.47	119.55	1,673,000
13 Jul 17	118.52000 -2.09	123.50	117.78	122.36	2,967,000
12 Jul 17	120.61000 +2.47	121.14	119.00	119.84	2,656,000
11 Jul 17	118.14000 +0.68	119.55	116.47	117.46	2,247,000
10 Jul 17	117.46000 +2.71	117.89	113.89	114.99	3,127,000
07 Jul 17	114.75000 +2.94	114.90	112.13	112.17	2,086,000
06 Jul 17	111.81000 -2.95	113.64	111.23	112.49	2,453,000
05 Jul 17	114.76000 +4.75	116.20	110.99	110.99	4,198,000
04 Jul 17	110.01000 -2.59	113.28	109.39	112.97	1,183,000
30 Jun 17	112.60000 +0.02	114.29	110.99	111.50	4,320,000
29 Jun 17	112.58000 -4.05	116.01	108.34	116.01	4,714,000
28 Jun 17	116.63000 +2.26	116.71	111.99	114.95	3,985,000
27 Jun 17	114.37000 -7.85	121.47	114.22	120.64	5,211,000
26 Jun 17	122.22000 -3.14	128.12	119.60	126.00	5,041,000
23 Jun 17	125.36000 +4.21	126.26	120.70	121.32	3,254,000
22 Jun 17	121.15000 -0.60	122.00	119.40	121.16	2,623,000
21 Jun 17	121.75000 +3.70	122.25	118.66	118.99	5,962,000
20 Jun 17	118.05000 -1.85	121.85	117.61	120.99	4,065,000
19 Jun 17	119.90000 +4.98	120.04	116.07	117.12	5,882,000
16 Jun 17	114.92000 +1.35	116.88	113.44	115.30	38,986,000
15 Jun 17	113.57000 +0.55	113.57	108.18	108.83	7,596,000
14 Jun 17	113.02000 -1.93	116.33	112.04	114.95	5,115,000
13 Jun 17	114.95000 -3.62	119.81	111.76	115.62	8,278,000
12 Jun 17	118.57000 -4.23	121.46	111.00	121.00	10,083,000
09 Jun 17	122.80000 -10.74	135.42	120.55	133.35	9,326,000
08 Jun 17	133.53999 +2.33	133.54	129.03	131.93	3,346,000
07 Jun 17	131.21001 -1.66	133.88	130.45	133.49	3,766,000
06 Jun 17	132.87000 +1.10	134.20	129.73	130.54	3,894,000
05 Jun 17	131.77000 -0.13	134.00	129.59	132.95	4,167,000
02 Jun 17	131.89999 +5.78	132.07	126.34	126.94	6,749,000
01 Jun 17	126.12000 +1.40	126.62	122.16	124.79	6,497,000
31 May 17	124.72000 +2.81	124.72	120.22	122.59	47,008,000
30 May 17	121.91000 -2.29	125.75	120.82	123.18	5,009,000
29 May 17	124.20000 +1.91	124.65	122.74	122.94	1,668,000
26 May 17	122.29000 +0.62	122.53	121.07	121.73	2,843,000
25 May 17	121.67000 -0.63	123.39	120.25	122.70	2,964,000
24 May 17	122.30000 +0.18	123.28	121.26	122.31	2,287,000
23 May 17	122.12000 +1.79	122.87	121.05	122.78	4,673,000
19 May 17	120.33000 -4.99	124.83	118.49	123.83	6,878,000
18 May 17	125.32000 +2.77	126.67	110.14	114.37	9,063,000
17 May 17	122.55000 -6.35	127.00	122.00	126.54	5,607,000
16 May 17	128.89999 -0.07	130.42	126.10	129.28	5,378,000
15 May 17	128.97000 +0.83	130.85	127.54	128.89	3,223,000
12 May 17	128.14000 +2.33	130.27	124.73	125.72	2,922,000
11 May 17	125.81000 -1.34	128.70	121.99	128.70	4,281,000
10 May 17	127.15000 +4.52	127.72	122.65	122.74	3,980,000
09 May 17	122.63000 +3.82	125.13	119.22	119.99	3,308,000
08 May 17	118.81000 +1.98	119.20	117.50	118.62	2,836,000
05 May 17	116.83000 +5.01	117.57	112.45	112.45	3,018,000
04 May 17	111.82000 -0.37	113.59	111.33	113.48	3,224,000
03 May 17	112.19000 -1.75	114.61	110.67	112.30	3,885,000
02 May 17	113.94000 +7.87	115.64	106.50	110.87	8,017,000
01 May 17	106.07000 +2.35	106.34	102.22	103.43	3,786,000
28 Apr 17	103.72000 +3.96	103.84	99.98	100.24	2,463,000
27 Apr 17	99.76000 -1.29	101.41	96.73	99.71	2,814,000
26 Apr 17	101.05000 -2.85	102.00	98.42	101.97	4,517,000
25 Apr 17	103.90000 +1.34	104.15	101.34	103.68	2,254,000
24 Apr 17	102.56000 -0.61	105.24	101.63	105.00	2,430,000
21 Apr 17	103.17000 +0.46	105.25	101.35	105.25	2,857,000
20 Apr 17	102.71000 +4.92	102.75	98.86	99.14	3,470,000
19 Apr 17	97.79000 +1.98	98.92	96.29	96.30	2,820,000
18 Apr 17	95.81000 +0.31	96.49	94.73	95.69	1,487,000
17 Apr 17	95.50000 +1.25	95.95	94.10	95.09	1,409,000
13 Apr 17	94.25000 +2.37	95.32	91.45	91.99	2,420,000
12 Apr 17	91.88000 -0.03	93.04	91.72	92.31	1,326,000
11 Apr 17	91.91000 -0.38	92.98	90.05	92.09	1,695,000
10 Apr 17	92.29000 -0.05	93.50	91.80	92.25	1,270,000
07 Apr 17	92.34000 +0.54	92.37	91.38	91.60	829,000
06 Apr 17	91.80000 +0.40	92.42	91.07	91.49	1,256,000
05 Apr 17	91.40000 -0.45	93.30	90.93	92.22	1,800,000
04 Apr 17	91.85000 -0.94	94.00	91.48	93.01	2,012,000
03 Apr 17	92.79000 +2.08	92.79	90.00	90.92	1,955,000
31 Mar 17	90.71000 -1.61	92.32	89.23	90.41	3,525,000
30 Mar 17	92.32000 -4.68	96.87	91.35	96.71	4,576,000
29 Mar 17	97.00000 +0.26	97.68	94.80	97.68	2,220,000
28 Mar 17	96.74000 +2.28	97.50	94.46	94.62	3,035,000
27 Mar 17	94.46000 +2.16	94.53	90.10	91.24	2,402,000
24 Mar 17	92.30000 +2.00	93.68	90.62	91.06	1,718,000
23 Mar 17	90.30000 +1.39	91.06	89.04	89.35	2,025,000
22 Mar 17	88.91000 -1.09	90.34	86.73	89.58	2,291,000
21 Mar 17	90.00000 -2.00	95.00	89.08	92.58	4,645,000
20 Mar 17	92.00000 +2.86	92.00	89.55	89.98	1,898,000
17 Mar 17	89.14000 +2.15	89.82	86.92	87.46	1,672,000
16 Mar 17	86.99000 +0.60	86.99	85.98	86.77	1,014,000
15 Mar 17	86.39000 +0.34	86.56	84.86	86.22	2,104,000
14 Mar 17	86.05000 -1.31	87.32	85.60	87.28	2,105,000
13 Mar 17	87.36000 +1.01	87.69	86.01	87.00	1,727,000
10 Mar 17	86.35000 +2.15	86.50	84.20	85.38	2,026,000
09 Mar 17	84.20000 +2.03	84.47	81.96	82.50	1,584,000
08 Mar 17	82.17000 +1.41	82.81	80.83	81.35	1,771,000
07 Mar 17	80.76000 +1.21	81.33	79.42	79.54	1,240,000
06 Mar 17	79.55000 -1.10	80.63	78.62	80.63	1,002,000
03 Mar 17	80.65000 +0.57	80.99	79.29	80.23	1,272,000
02 Mar 17	80.08000 +0.53	81.15	79.50	80.01	1,434,000
01 Mar 17	79.55000 +0.68	80.12	78.80	79.99	1,747,000
28 Feb 17	78.87000 +0.03	80.66	78.47	78.49	2,142,000
27 Feb 17	78.84000 -2.33	81.12	78.43	81.00	2,342,000
24 Feb 17	81.17000 -1.08	81.39	79.48	81.00	2,647,000
23 Feb 17	82.25000 -1.56	84.29	81.09	84.29	2,241,000
22 Feb 17	83.81000 +0.92	84.09	81.41	83.10	2,158,000
21 Feb 17	82.89000 +2.23	84.05	81.44	82.00	2,544,000
17 Feb 17	80.66000 +0.95	80.79	78.68	80.00	1,665,000
16 Feb 17	79.71000 +0.49	81.40	77.78	80.00	2,921,000
15 Feb 17	79.22000 +5.98	80.41	71.23	72.91	5,877,000
14 Feb 17	73.24000 +0.02	73.59	72.28	73.59	1,676,000
13 Feb 17	73.22000 +0.98	74.90	72.37	73.30	2,041,000
10 Feb 17	72.24000 +0.55	73.50	71.84	72.41	1,764,000
09 Feb 17	71.69000 +1.45	72.25	70.45	70.64	1,388,000
08 Feb 17	70.24000 +0.35	70.57	69.42	70.57	1,188,000
07 Feb 17	69.89000 +0.96	70.60	69.33	69.46	1,366,000
06 Feb 17	68.93000 +1.04	69.00	67.27	68.30	742,000
03 Feb 17	67.89000 -0.33	68.50	66.86	68.50	995,000
02 Feb 17	68.22000 +1.52	68.50	66.50	66.54	1,520,000
01 Feb 17	66.70000 +0.66	67.50	66.20	67.23	656,000
31 Jan 17	66.04000 -0.36	66.13	65.31	65.98	663,000
30 Jan 17	66.40000 -1.30	67.97	65.47	67.97	1,434,000
27 Jan 17	67.70000 +0.90	67.80	66.86	66.86	1,077,000
26 Jan 17	66.80000 -0.24	68.00	66.31	68.00	1,072,000
25 Jan 17	67.04000 +1.81	67.94	65.68	65.89	1,149,000
24 Jan 17	65.23000 -0.30	66.22	64.50	66.22	1,593,000
23 Jan 17	65.53000 -1.18	67.13	65.38	67.00	1,591,000
20 Jan 17	66.71000 -0.76	68.58	66.50	67.96	1,677,000
19 Jan 17	67.47000 +1.30	68.21	66.28	66.69	1,755,000
18 Jan 17	66.17000 +1.56	66.31	64.22	64.99	1,557,000
17 Jan 17	64.61000 +0.61	64.97	63.00	64.37	1,445,000
16 Jan 17	64.00000 +0.86	64.00	63.30	63.82	304,000
13 Jan 17	63.14000 -0.69	64.88	63.02	63.90	1,149,000
12 Jan 17	63.83000 +0.09	64.00	62.56	64.00	797,000
11 Jan 17	63.74000 +0.40	64.47	62.56	63.75	1,442,000
10 Jan 17	63.34000 +0.80	64.74	62.28	62.44	1,310,000
09 Jan 17	62.54000 +0.51	62.86	61.75	62.12	792,000
06 Jan 17	62.03000 -1.13	63.05	60.34	62.98	1,985,000
05 Jan 17	63.16000 +4.30	63.43	58.50	58.80	2,683,000
04 Jan 17	58.86000 +1.21	59.02	57.15	57.96	847,000
03 Jan 17	57.65000 -0.05	58.40	56.60	58.22	836,000
30 Dec 16	57.70000 -0.48	58.47	57.25	58.47	311,000
29 Dec 16	58.18000 -0.54	59.45	57.44	59.45	671,000
28 Dec 16	58.72000 +2.79	60.00	58.18	58.50	1,442,000
23 Dec 16	55.93000 +1.63	56.00	54.40	54.98	584,000
22 Dec 16	54.30000 -0.35	55.17	53.75	54.95	812,000
21 Dec 16	54.65000 -0.64	55.66	54.48	55.66	492,000
20 Dec 16	55.29000 -0.89	56.26	55.00	56.18	593,000
19 Dec 16	56.18000 -0.07	57.39	56.02	56.36	629,000
16 Dec 16	56.25000 -0.37	57.14	56.04	57.14	389,000
15 Dec 16	56.62000 +1.02	57.19	55.31	55.53	832,000
14 Dec 16	55.60000 +0.14	55.63	54.44	55.54	1,469,000
13 Dec 16	55.46000 +0.08	55.94	55.02	55.37	464,000
12 Dec 16	55.38000 -0.42	56.32	55.05	56.32	745,000
09 Dec 16	55.80000 -0.37	57.55	55.11	56.87	903,000
08 Dec 16	56.17000 +2.06	56.69	53.66	54.45	1,212,000
07 Dec 16	54.11000 -0.30	54.79	53.19	54.79	983,000
06 Dec 16	54.41000 +0.39	54.99	53.45	54.99	912,000
05 Dec 16	54.02000 +1.94	54.56	52.51	53.02	1,270,000
02 Dec 16	52.08000 -0.78	53.59	51.46	52.83	2,073,000
01 Dec 16	52.86000 -3.52	56.27	52.80	56.00	2,331,000
30 Nov 16	56.38000 -0.95	57.96	55.89	57.96	1,238,000
29 Nov 16	57.33000 +0.39	57.97	57.00	57.27	568,000
28 Nov 16	56.94000 -2.05	58.82	56.80	58.82	791,000
25 Nov 16	58.99000 +0.37	59.04	58.21	58.96	445,000
24 Nov 16	58.62000 +0.52	59.00	58.46	58.49	369,000
23 Nov 16	58.10000 +0.29	58.55	57.49	58.22	709,000
22 Nov 16	57.81000 -2.42	60.60	57.20	60.60	1,030,000
21 Nov 16	60.23000 +0.68	60.93	59.00	59.70	1,060,000
18 Nov 16	59.55000 +2.64	59.78	57.00	57.48	1,506,000
17 Nov 16	56.91000 +2.61	56.91	54.30	54.62	1,081,000
16 Nov 16	54.30000 +0.65	54.62	53.41	53.74	565,000
15 Nov 16	53.65000 +2.29	54.29	50.84	50.84	1,214,000
14 Nov 16	51.36000 -2.37	54.22	51.17	54.22	933,000
11 Nov 16	53.73000 -0.29	54.07	52.76	54.07	761,000
10 Nov 16	54.02000 -0.30	56.00	53.28	55.02	941,000
09 Nov 16	54.32000 -0.70	55.35	53.03	53.51	1,071,000
08 Nov 16	55.02000 +1.27	55.26	53.28	53.80	746,000
07 Nov 16	53.75000 +1.23	54.43	52.97	54.43	893,000
04 Nov 16	52.52000 -1.52	54.50	52.30	54.45	783,000
03 Nov 16	54.04000 -4.25	57.99	51.78	57.99	2,115,000
02 Nov 16	58.29000 +3.35	60.21	56.00	56.00	1,976,000
01 Nov 16	54.94000 -0.64	56.13	54.75	56.10	375,000
31 Oct 16	55.58000 +0.88	55.89	54.79	55.25	473,000
28 Oct 16	54.70000 -0.64	55.71	54.67	55.55	823,000
27 Oct 16	55.34000 -2.13	58.26	55.34	57.65	964,000
26 Oct 16	57.47000 -0.61	58.40	57.39	58.11	561,000
25 Oct 16	58.08000 -0.73	59.00	57.56	59.00	633,000
24 Oct 16	58.81000 +0.85	59.00	58.30	58.50	647,000
21 Oct 16	57.96000 +0.81	58.23	56.96	57.36	857,000
20 Oct 16	57.15000 +0.14	57.66	56.55	57.62	491,000
19 Oct 16	57.01000 +1.25	57.84	55.60	55.76	728,000
18 Oct 16	55.76000 +0.59	55.88	55.33	55.78	534,000
17 Oct 16	55.17000 -1.14	56.24	54.80	56.24	517,000
14 Oct 16	56.31000 +0.72	57.30	55.97	55.97	756,000
13 Oct 16	55.59000 -0.66	55.82	53.31	55.56	1,317,000
12 Oct 16	56.25000 +0.21	56.66	55.33	56.11	936,000
11 Oct 16	56.04000 -3.06	58.95	55.67	58.95	1,519,000
07 Oct 16	59.10000 +1.37	59.13	57.66	58.00	636,000
06 Oct 16	57.73000 -0.15	58.00	57.18	57.88	646,000
05 Oct 16	57.88000 +0.61	58.31	57.25	57.79	723,000
04 Oct 16	57.27000 +0.87	57.99	56.90	57.53	932,000
03 Oct 16	56.40000 +0.11	57.49	55.52	57.49	787,000
30 Sep 16	56.29000 -0.30	56.87	56.10	56.83	392,000
29 Sep 16	56.59000 +0.50	57.58	55.83	55.83	976,000
28 Sep 16	56.09000 -1.92	57.04	54.00	56.58	2,399,000
27 Sep 16	58.01000 +1.03	58.04	57.11	57.28	698,000
26 Sep 16	56.98000 -0.20	57.37	56.52	57.02	487,000
23 Sep 16	57.18000 -0.15	58.02	56.50	58.02	671,000
22 Sep 16	57.33000 -0.96	58.99	56.93	58.99	1,202,000
21 Sep 16	58.29000 +2.17	58.52	56.40	56.62	1,110,000
20 Sep 16	56.12000 -0.76	57.25	54.88	56.88	1,045,000
19 Sep 16	56.88000 +2.20	59.03	55.06	55.21	1,503,000
16 Sep 16	54.68000 -0.27	55.49	53.95	55.49	980,000
15 Sep 16	54.95000 +0.95	55.31	53.88	54.54	750,000
14 Sep 16	54.00000 +0.47	54.86	53.56	53.99	843,000
13 Sep 16	53.53000 -0.84	54.54	52.62	54.39	651,000
12 Sep 16	54.37000 +0.82	55.30	52.22	52.99	782,000
09 Sep 16	53.55000 -2.31	55.78	53.11	55.74	834,000
08 Sep 16	55.86000 +0.64	56.00	54.72	55.24	479,000
07 Sep 16	55.22000 -0.36	56.00	54.64	56.00	699,000
06 Sep 16	55.58000 +0.54	55.95	54.74	55.54	576,000
02 Sep 16	55.04000 +1.69	56.92	53.35	53.40	994,000
01 Sep 16	53.35000 -1.05	54.45	52.31	54.45	955,000
31 Aug 16	54.40000 +0.38	54.40	53.64	54.05	1,785,000
30 Aug 16	54.02000 +0.17	54.48	53.50	54.48	273,000
29 Aug 16	53.85000 -0.22	54.49	53.67	54.49	425,000
26 Aug 16	54.07000 +1.46	54.15	52.51	52.51	593,000
25 Aug 16	52.61000 -0.29	53.14	52.10	52.90	1,132,000
24 Aug 16	52.90000 -1.06	55.11	52.65	54.29	818,000
23 Aug 16	53.96000 -1.08	56.30	53.87	55.01	997,000
22 Aug 16	55.04000 -0.36	55.26	53.60	55.26	990,000
19 Aug 16	55.40000 +4.04	55.40	51.81	52.43	3,368,000
18 Aug 16	51.36000 +1.56	51.95	49.65	49.89	859,000
17 Aug 16	49.80000 +0.42	50.86	49.64	50.18	1,158,000
16 Aug 16	49.38000 -1.05	50.71	47.66	49.50	1,427,000
15 Aug 16	50.43000 -0.63	51.54	50.27	51.53	688,000
12 Aug 16	51.06000 -0.65	52.49	50.58	51.51	731,000
11 Aug 16	51.71000 +0.34	53.11	51.60	51.84	975,000
10 Aug 16	51.37000 +0.52	51.87	50.87	50.87	867,000
09 Aug 16	50.85000 +0.32	51.41	50.22	50.84	487,000
08 Aug 16	50.53000 +1.67	50.93	49.13	49.31	959,000
05 Aug 16	48.86000 +0.90	49.27	47.96	49.00	685,000
04 Aug 16	47.96000 -0.05	48.11	46.39	47.51	968,000
03 Aug 16	48.01000 +4.08	48.54	44.00	46.00	2,729,000
02 Aug 16	43.93000 -0.82	45.02	42.94	44.74	693,000
29 Jul 16	44.75000 -0.39	45.37	43.95	45.20	531,000
28 Jul 16	45.14000 +1.34	45.52	43.82	43.82	616,000
27 Jul 16	43.80000 +0.87	44.27	42.99	42.99	323,000
26 Jul 16	42.93000 -0.20	43.35	42.09	43.35	354,000
25 Jul 16	43.13000 -0.05	43.69	43.00	43.41	253,000
22 Jul 16	43.18000 +0.33	44.00	42.58	43.24	447,000
21 Jul 16	42.85000 -0.35	43.57	42.11	43.24	287,000
20 Jul 16	43.20000 -0.12	43.88	42.77	42.77	646,000
19 Jul 16	43.32000 +1.60	43.54	42.00	42.23	908,000
18 Jul 16	41.72000 -0.08	42.72	41.55	42.50	306,000
15 Jul 16	41.80000 +0.39	42.00	41.15	41.50	345,000
14 Jul 16	41.41000 -0.06	42.00	41.15	41.99	334,000
13 Jul 16	41.47000 -0.89	42.92	41.40	42.59	399,000
12 Jul 16	42.36000 +0.56	43.20	41.64	41.64	1,144,000
11 Jul 16	41.80000 +1.36	41.90	40.43	40.43	572,000
08 Jul 16	40.44000 +0.96	40.63	39.66	39.66	457,000
07 Jul 16	39.48000 -0.20	39.70	39.34	39.64	329,000
06 Jul 16	39.68000 +0.07	39.89	39.15	39.40	433,000
05 Jul 16	39.61000 -0.57	40.13	39.29	40.13	416,000
04 Jul 16	40.18000 +0.42	40.80	39.62	40.50	260,000
30 Jun 16	39.76000 +0.41	40.39	38.95	39.58	652,000
29 Jun 16	39.35000 +2.19	39.40	37.91	37.91	1,136,000
28 Jun 16	37.16000 +1.65	37.18	35.60	36.37	1,075,000
27 Jun 16	35.51000 -2.35	37.88	34.45	37.88	983,000
24 Jun 16	37.86000 -2.01	39.00	37.02	38.00	828,000
23 Jun 16	39.87000 +1.63	40.24	37.97	38.56	1,020,000
22 Jun 16	38.24000 -0.01	38.43	37.81	38.43	385,000
21 Jun 16	38.25000 +0.11	38.42	37.76	38.13	1,160,000
20 Jun 16	38.14000 +0.88	38.54	36.95	37.65	1,910,000
17 Jun 16	37.26000 +0.55	37.45	36.35	36.62	538,000
16 Jun 16	36.71000 -0.39	37.60	36.40	37.60	362,000
15 Jun 16	37.10000 -0.22	38.00	37.01	37.57	424,000
14 Jun 16	37.32000 +1.50	37.36	35.76	35.76	362,000
13 Jun 16	35.82000 -0.30	36.23	35.54	36.06	464,000
10 Jun 16	36.12000 -1.32	37.27	35.90	37.27	439,000
09 Jun 16	37.44000 -0.81	38.44	37.32	38.44	275,000
08 Jun 16	38.25000 +0.11	38.54	37.76	38.08	296,000
07 Jun 16	38.14000 -0.29	38.64	37.77	38.52	295,000
06 Jun 16	38.43000 +0.15	38.76	38.02	38.76	361,000
03 Jun 16	38.28000 -0.84	39.06	37.95	39.06	596,000
02 Jun 16	39.12000 -1.45	40.61	38.98	40.61	903,000
01 Jun 16	40.57000 +2.10	41.00	39.18	39.40	2,551,000
31 May 16	38.47000 +0.27	38.58	37.40	37.99	5,003,000
30 May 16	38.20000 +0.93	38.81	37.28	37.73	617,000
27 May 16	37.27000 +1.26	37.37	36.17	36.35	440,000
26 May 16	36.01000 -0.70	36.93	35.83	36.93	574,000
25 May 16	36.71000 +1.14	36.90	35.55	35.82	709,000
24 May 16	35.57000 +1.32	35.82	34.49	34.53	709,000
20 May 16	34.25000 +0.23	34.66	34.15	34.38	329,000
19 May 16	34.02000 -0.35	34.50	33.80	34.34	569,000
18 May 16	34.37000 -0.22	35.45	34.11	34.95	651,000
17 May 16	34.59000 +0.88	34.79	33.71	33.94	494,000
16 May 16	33.71000 -0.32	34.20	33.55	34.09	448,000
13 May 16	34.03000 -0.58	35.11	33.85	34.65	785,000
12 May 16	34.61000 +0.82	34.81	33.53	33.53	569,000
11 May 16	33.79000 -0.67	34.47	33.49	34.47	733,000
10 May 16	34.46000 +0.09	34.64	33.88	34.31	576,000
09 May 16	34.37000 -1.54	35.81	33.50	35.81	815,000
06 May 16	35.91000 -0.87	36.66	35.52	36.39	691,000
05 May 16	36.78000 -1.41	38.23	36.25	38.23	1,426,000
04 May 16	38.19000 -1.00	39.59	36.00	39.00	2,018,000
03 May 16	39.19000 -0.23	39.70	38.90	39.33	326,000
02 May 16	39.42000 -0.52	39.80	38.75	39.80	1,011,000
29 Apr 16	39.94000 +0.05	40.36	39.73	39.89	351,000
28 Apr 16	39.89000 -0.30	40.30	39.71	40.25	274,000
27 Apr 16	40.19000 +0.43	40.27	39.53	40.10	302,000
26 Apr 16	39.76000 +0.17	39.77	39.06	39.75	211,000
25 Apr 16	39.59000 -0.66	40.62	39.10	40.62	304,000
22 Apr 16	40.25000 +0.07	40.52	39.50	40.16	300,000
21 Apr 16	40.18000 +0.33	40.32	39.86	40.00	245,000
20 Apr 16	39.85000 -0.65	40.90	39.85	40.88	448,000
19 Apr 16	40.50000 +0.15	40.99	40.00	40.50	522,000
18 Apr 16	40.35000 +0.52	40.84	39.22	39.99	526,000
15 Apr 16	39.83000 +0.05	39.93	39.30	39.78	284,000
14 Apr 16	39.78000 +1.56	39.78	38.26	38.59	472,000
13 Apr 16	38.22000 +0.27	38.75	38.00	38.62	378,000
12 Apr 16	37.95000 -0.16	38.43	37.80	38.10	438,000
11 Apr 16	38.11000 -0.22	39.31	38.07	39.31	407,000
08 Apr 16	38.33000 -0.07	38.86	38.05	38.50	256,000
07 Apr 16	38.40000 -0.26	38.98	38.14	38.66	267,000
06 Apr 16	38.66000 +0.76	38.95	37.92	37.95	336,000
05 Apr 16	37.90000 -0.22	38.37	37.71	38.37	334,000
04 Apr 16	38.12000 +1.09	39.09	37.52	37.52	935,000
01 Apr 16	37.03000 +0.31	37.26	36.20	36.65	564,000
31 Mar 16	36.72000 +0.62	36.92	35.96	36.50	441,000
30 Mar 16	36.10000 -0.50	37.08	35.96	36.86	449,000
29 Mar 16	36.60000 +0.23	36.88	36.20	36.57	325,000
28 Mar 16	36.37000 +0.52	36.68	35.52	36.68	404,000
24 Mar 16	35.85000 +1.27	36.41	34.95	35.99	353,000
23 Mar 16	34.58000 -1.26	35.95	34.43	35.67	479,000
22 Mar 16	35.84000 -0.83	36.77	35.31	36.66	800,000
21 Mar 16	36.67000 -0.32	37.55	36.16	37.41	532,000
18 Mar 16	36.99000 +1.77	37.48	35.80	36.15	1,211,000
17 Mar 16	35.22000 +0.06	35.49	34.70	35.02	294,000
16 Mar 16	35.16000 +0.57	35.49	34.25	34.67	419,000
15 Mar 16	34.59000 -0.69	35.29	34.34	35.29	504,000
14 Mar 16	35.28000 -0.09	35.94	34.89	35.94	409,000
11 Mar 16	35.37000 +1.34	35.40	34.12	34.33	423,000
10 Mar 16	34.03000 -0.56	35.27	33.65	35.27	591,000
09 Mar 16	34.59000 -1.29	36.36	34.53	36.36	736,000
08 Mar 16	35.88000 +1.64	36.15	34.82	34.99	1,039,000
07 Mar 16	34.24000 +0.73	34.39	33.03	33.95	693,000
04 Mar 16	33.51000 +0.90	33.93	32.82	32.83	400,000
03 Mar 16	32.61000 +0.08	34.41	31.75	32.56	834,000
02 Mar 16	32.53000 +2.12	32.74	30.40	30.47	752,000
01 Mar 16	30.41000 +0.28	30.62	29.90	30.12	447,000
29 Feb 16	30.13000 +0.34	30.90	29.64	29.92	1,524,000
26 Feb 16	29.79000 +0.41	29.85	29.00	29.64	456,000
25 Feb 16	29.38000 +0.67	29.58	28.38	29.03	389,000
24 Feb 16	28.71000 +1.00	28.95	27.27	27.89	598,000
23 Feb 16	27.71000 -1.45	29.51	27.00	29.51	680,000
22 Feb 16	29.16000 +0.82	29.20	28.32	28.72	542,000
19 Feb 16	28.34000 +0.00	28.78	27.50	28.78	851,000
18 Feb 16	28.34000 -2.36	31.50	28.30	31.49	1,467,000
17 Feb 16	30.70000 +2.22	34.26	28.96	28.96	1,908,000
16 Feb 16	28.48000 +1.67	29.64	27.64	28.96	2,663,000
12 Feb 16	26.81000 -0.14	27.38	25.85	27.03	328,000
11 Feb 16	26.95000 -0.80	28.41	26.35	28.41	201,000
10 Feb 16	27.75000 +0.22	28.50	27.67	28.41	244,000
09 Feb 16	27.53000 -0.91	29.00	27.34	28.03	229,000
08 Feb 16	28.44000 -1.97	29.88	27.81	29.21	538,000
05 Feb 16	30.41000 -1.82	32.37	29.65	32.37	549,000
04 Feb 16	32.23000 +0.56	32.52	31.44	32.16	544,000
03 Feb 16	31.67000 -0.09	31.77	30.36	31.77	840,000
02 Feb 16	31.76000 -0.96	33.01	31.20	32.69	399,000
01 Feb 16	32.72000 +0.22	33.06	32.10	33.06	100,000
29 Jan 16	32.50000 +0.89	32.68	31.29	31.34	846,000
28 Jan 16	31.61000 +0.58	32.00	30.92	31.19	285,000
27 Jan 16	31.03000 -1.48	32.70	31.03	32.12	468,000
26 Jan 16	32.51000 -0.59	33.28	31.75	33.28	221,000
25 Jan 16	33.10000 +0.40	33.71	32.30	33.29	391,000
22 Jan 16	32.70000 +0.10	33.48	32.05	33.45	354,000
21 Jan 16	32.60000 +2.87	33.30	29.44	29.44	765,000
20 Jan 16	29.73000 +0.17	30.31	27.20	29.49	516,000
19 Jan 16	29.56000 +0.97	31.29	29.50	30.74	551,000
18 Jan 16	28.59000 -0.31	28.93	28.15	28.18	109,000
15 Jan 16	28.90000 -0.69	29.44	26.84	29.44	600,000
14 Jan 16	29.59000 -1.09	30.52	28.56	30.28	392,000
13 Jan 16	30.68000 -3.12	33.96	30.63	33.96	461,000
12 Jan 16	33.80000 -0.09	35.08	33.50	34.45	482,000
11 Jan 16	33.89000 -1.26	35.37	33.50	35.37	387,000
08 Jan 16	35.15000 +0.39	35.70	34.89	34.89	182,000
07 Jan 16	34.76000 -0.85	35.75	34.75	35.57	282,000
06 Jan 16	35.61000 +0.16	35.66	34.00	35.13	187,000
05 Jan 16	35.45000 -0.47	36.82	35.24	36.16	500,000
04 Jan 16	35.92000 +0.32	36.00	34.15	35.48	366,000
31 Dec 15	35.60000 -0.49	36.25	34.94	36.21	183,000
30 Dec 15	36.09000 +1.29	37.00	35.11	35.11	333,000
29 Dec 15	34.80000 -0.19	35.60	34.67	34.79	361,000
24 Dec 15	34.99000 +0.49	35.25	34.59	34.61	45,000
23 Dec 15	34.50000 +0.07	35.10	34.06	34.06	111,000
22 Dec 15	34.43000 +0.29	34.55	33.88	34.12	219,000
21 Dec 15	34.14000 -1.21	36.06	33.64	35.70	399,000
18 Dec 15	35.35000 -1.65	37.19	35.35	37.19	454,000
17 Dec 15	37.00000 +0.84	37.44	36.40	36.71	719,000
16 Dec 15	36.16000 +1.22	36.34	35.01	35.50	257,000
15 Dec 15	34.94000 +1.39	35.02	33.30	33.31	392,000
14 Dec 15	33.55000 -0.53	34.14	33.30	34.00	173,000
11 Dec 15	34.08000 +0.01	34.22	33.62	33.90	141,000
10 Dec 15	34.07000 +0.41	34.33	33.31	33.31	183,000
09 Dec 15	33.66000 -2.33	35.59	33.25	35.59	733,000
08 Dec 15	35.99000 -0.31	36.39	35.50	36.01	147,000
07 Dec 15	36.30000 -0.02	36.56	35.95	36.11	194,000
04 Dec 15	36.32000 +0.57	36.45	35.90	36.03	287,000
03 Dec 15	35.75000 +0.46	35.86	35.07	35.86	167,000
02 Dec 15	35.29000 +0.08	35.43	34.51	35.25	315,000
01 Dec 15	35.21000 -0.03	35.70	34.98	35.22	592,000
30 Nov 15	35.24000 -0.96	36.02	35.05	36.02	1,186,000
27 Nov 15	36.20000 -0.16	36.20	35.32	36.16	266,000
26 Nov 15	36.36000 +1.12	36.75	35.50	35.97	223,000
25 Nov 15	35.24000 -0.74	36.58	35.00	36.09	366,000
24 Nov 15	35.98000 -2.76	38.20	35.73	38.20	1,035,000
23 Nov 15	38.74000 +1.12	38.78	37.29	37.75	301,000
20 Nov 15	37.62000 -1.56	39.49	37.00	39.49	558,000
19 Nov 15	39.18000 +1.84	39.44	36.98	37.33	648,000
18 Nov 15	37.34000 +2.10	37.34	35.47	35.78	810,000
17 Nov 15	35.24000 -1.32	36.00	34.00	35.05	1,097,000
16 Nov 15	36.56000 -1.36	38.31	35.37	38.31	816,000
13 Nov 15	37.92000 -0.47	39.78	37.50	39.21	542,000
12 Nov 15	38.39000 +1.02	39.54	36.84	37.02	243,000
11 Nov 15	37.37000 -0.79	38.20	36.80	38.20	211,000
10 Nov 15	38.16000 -1.94	40.96	37.36	40.96	697,000
09 Nov 15	40.10000 -1.80	42.10	39.55	42.10	650,000
06 Nov 15	41.90000 +0.18	43.00	41.90	42.75	586,000
05 Nov 15	41.72000 +0.22	44.06	41.42	42.72	654,000
04 Nov 15	41.50000 +0.20	44.24	38.94	43.99	1,145,000
03 Nov 15	41.30000 +0.78	41.50	39.16	41.19	665,000
02 Nov 15	40.52000 -1.54	43.99	40.52	42.36	514,000
30 Oct 15	42.06000 +0.45	42.36	41.00	41.32	314,000
29 Oct 15	41.61000 +0.46	41.91	39.70	41.13	259,000
28 Oct 15	41.15000 +0.28	41.15	40.12	41.00	222,000
27 Oct 15	40.87000 -0.15	41.14	39.49	40.51	407,000
26 Oct 15	41.02000 -0.71	41.70	40.50	41.70	295,000
23 Oct 15	41.73000 -0.18	42.96	41.00	42.96	364,000
22 Oct 15	41.91000 -0.09	42.53	41.63	42.17	229,000
21 Oct 15	42.00000 +1.10	42.62	40.86	41.05	465,000
20 Oct 15	40.90000 -2.49	43.60	40.51	43.60	594,000
19 Oct 15	43.39000 -1.07	45.36	43.24	45.36	337,000
16 Oct 15	44.46000 +0.61	44.50	43.27	44.25	251,000
15 Oct 15	43.85000 +0.41	44.32	43.00	43.50	193,000
14 Oct 15	43.44000 +0.22	44.83	41.91	44.22	612,000
13 Oct 15	43.22000 -4.73	46.50	43.03	46.08	911,000
09 Oct 15	47.95000 -1.77	49.95	47.73	49.94	228,000
08 Oct 15	49.72000 +1.22	50.85	47.89	49.58	663,000
07 Oct 15	48.50000 +1.39	48.71	46.84	46.97	467,000
06 Oct 15	47.11000 -0.89	49.00	45.60	49.00	753,000
05 Oct 15	48.00000 +0.72	51.29	47.43	47.47	919,000
02 Oct 15	47.28000 +0.90	47.50	45.27	46.88	306,000
01 Oct 15	46.38000 -0.28	47.46	44.80	47.46	319,000
30 Sep 15	46.66000 +1.41	47.65	45.33	46.03	182,000
29 Sep 15	45.25000 +1.00	45.41	43.04	43.04	313,000
28 Sep 15	44.25000 -0.96	45.21	43.48	45.09	641,000
25 Sep 15	45.21000 +0.75	47.45	44.23	45.08	627,000
24 Sep 15	44.46000 -0.27	45.50	42.88	44.62	601,000
23 Sep 15	44.73000 +0.25	46.00	43.83	45.14	329,000
22 Sep 15	44.48000 -1.57	45.78	43.63	45.48	528,000
21 Sep 15	46.05000 -0.89	48.82	45.80	46.10	615,000
18 Sep 15	46.94000 -0.31	48.75	45.04	47.50	998,000
17 Sep 15	47.25000 +9.16	49.85	39.28	39.49	1,652,000
16 Sep 15	38.09000 +0.87	38.70	37.46	37.84	51,000
15 Sep 15	37.22000 +1.22	37.50	36.00	36.49	107,000
14 Sep 15	36.00000 +1.10	36.00	34.50	34.60	84,000
11 Sep 15	34.90000 +0.90	35.00	34.05	34.88	64,000
10 Sep 15	34.00000 -0.38	35.00	34.00	34.43	75,000
09 Sep 15	34.38000 -1.13	37.69	34.37	36.00	262,000
08 Sep 15	35.51000 +0.01	36.49	35.46	36.30	65,000
04 Sep 15	35.50000 -0.59	36.40	35.00	36.40	59,000
03 Sep 15	36.09000 +0.79	36.82	35.30	35.30	86,000
02 Sep 15	35.30000 +0.32	36.06	34.75	35.50	98,000
01 Sep 15	34.98000 -1.73	36.24	34.90	36.24	307,000
31 Aug 15	36.71000 -0.28	37.89	36.00	37.00	147,000
28 Aug 15	36.99000 -0.58	38.25	36.71	37.35	159,000
27 Aug 15	37.57000 -0.08	39.15	37.28	37.80	221,000
26 Aug 15	37.65000 +1.62	37.99	35.10	37.91	294,000
25 Aug 15	36.03000 +1.03	39.50	35.89	37.55	437,000
24 Aug 15	35.00000 -1.68	37.42	30.50	31.05	1,009,000
21 Aug 15	36.68000 -1.90	39.30	36.00	37.75	292,000
20 Aug 15	38.58000 -2.33	40.91	38.26	40.91	278,000
19 Aug 15	40.91000 -1.61	42.25	40.27	42.25	283,000
18 Aug 15	42.52000 -2.84	44.55	42.52	44.32	143,000
17 Aug 15	45.36000 -0.11	45.55	43.86	45.51	71,000
14 Aug 15	45.47500 -0.98	47.18	44.80	47.18	130,000
13 Aug 15	46.45000 +1.19	47.69	45.00	45.74	164,000
12 Aug 15	45.26000 -0.79	45.60	43.83	45.60	116,000
11 Aug 15	46.05000 +2.99	46.71	42.92	42.92	196,000
10 Aug 15	43.06000 -3.45	47.25	42.87	47.20	198,000
07 Aug 15	46.51000 -0.81	47.53	45.01	47.53	171,000
06 Aug 15	47.32000 -3.06	50.75	46.26	49.98	429,000
05 Aug 15	50.38000 -0.02	52.50	50.16	50.56	223,000
04 Aug 15	50.40000 +1.52	53.50	50.40	50.68	447,000
31 Jul 15	48.88000 -0.62	49.72	47.74	48.02	252,000
30 Jul 15	49.50000 +4.98	52.00	47.97	50.00	848,000
29 Jul 15	44.52000 +0.27	44.80	43.20	43.95	139,000
28 Jul 15	44.25000 +1.39	44.58	42.54	42.86	112,000
27 Jul 15	42.86000 -0.70	43.91	41.82	42.99	101,000
24 Jul 15	43.56000 +0.73	45.37	43.56	43.84	202,000
23 Jul 15	42.83000 +0.77	44.75	42.75	43.29	124,000
22 Jul 15	42.06000 -0.94	43.49	41.00	41.89	140,000
21 Jul 15	43.00000 -0.64	44.89	41.73	44.16	245,000
20 Jul 15	43.64000 +1.74	44.00	41.50	41.89	312,000
17 Jul 15	41.90000 +3.90	41.90	38.00	38.50	397,000
16 Jul 15	38.00000 +0.10	38.47	37.50	38.01	51,000
15 Jul 15	37.90000 -1.55	39.99	37.50	39.99	164,000
14 Jul 15	39.45000 +0.70	39.79	39.05	39.62	172,000
13 Jul 15	38.75000 +1.27	39.55	38.00	38.00	142,000
10 Jul 15	37.48000 +0.23	38.50	37.15	38.42	131,000
09 Jul 15	37.25000 +0.20	38.50	36.70	37.65	85,000
08 Jul 15	37.05000 -1.96	39.00	37.05	39.00	242,000
07 Jul 15	39.01000 +0.55	39.01	36.41	38.46	233,000
06 Jul 15	38.46000 -1.34	39.95	38.45	38.45	93,000
03 Jul 15	39.80000 +0.55	40.07	39.00	39.00	68,000
02 Jul 15	39.25000 -3.13	40.06	38.60	39.68	280,000
30 Jun 15	42.38000 +3.61	42.74	38.99	38.99	228,000
29 Jun 15	38.77000 -2.43	41.45	38.66	40.34	254,000
26 Jun 15	41.20000 -2.10	43.45	40.60	43.45	250,000
25 Jun 15	43.30000 -1.30	45.15	42.90	44.99	144,000
24 Jun 15	44.60000 +1.19	46.22	42.50	44.49	228,000
23 Jun 15	43.41000 -2.09	47.20	43.41	47.13	275,000
22 Jun 15	45.50000 +2.30	47.49	44.68	44.69	431,000
19 Jun 15	43.20000 -0.30	44.72	40.00	44.44	565,000
18 Jun 15	43.50000 -3.69	47.20	42.00	47.20	832,000
17 Jun 15	47.19000 +0.24	51.92	47.01	48.80	1,067,000
16 Jun 15	46.95000 +3.45	47.20	44.69	44.89	623,000
15 Jun 15	43.50000 +2.05	46.99	41.36	42.00	873,000
12 Jun 15	41.45000 +3.80	41.50	38.67	38.92	618,000
11 Jun 15	37.65000 +3.15	37.65	35.50	35.50	239,000
10 Jun 15	34.50000 -0.49	34.99	34.37	34.83	116,000
09 Jun 15	34.99000 +1.35	34.99	33.01	33.29	122,000
08 Jun 15	33.64000 -0.34	34.11	33.50	33.98	48,000
05 Jun 15	33.98000 +0.53	33.98	33.10	33.97	43,000
04 Jun 15	33.45000 -0.74	34.99	31.88	34.99	322,000
03 Jun 15	34.19000 +1.06	34.26	33.00	33.98	298,000
02 Jun 15	33.13000 -1.11	34.72	33.13	34.72	73,000
01 Jun 15	34.24000 +0.72	34.38	33.43	33.62	114,000
29 May 15	33.52000 -0.48	34.25	33.35	33.71	228,000
28 May 15	34.00000 -0.50	34.60	33.14	34.60	384,000
27 May 15	34.50000 -2.42	38.16	33.63	38.00	1,357,000
26 May 15	36.92000 -0.34	37.69	36.00	36.00	968,000
25 May 15	37.26000 +2.32	37.47	35.00	35.00	1,178,000
22 May 15	34.94000 +3.69	38.03	32.00	32.03	3,228,000
21 May 15	31.25000 +0.00	35.30	30.00	35.03	2,703,000

Shopify Inc

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	244.00999 +2.52	247.64	239.12	239.28	1,092,228
19 Oct 26	241.49001 +1.78	245.70	239.14	242.30	1,452,973
16 Oct 26	239.71001 -12.82	255.11	236.78	251.97	1,949,516
15 Oct 26	252.53000 +7.05	252.95	233.43	234.98	2,644,781
14 Oct 26	245.48000 -5.56	255.95	242.77	249.00	1,783,335
13 Oct 26	251.03999 +7.21	254.70	247.00	249.36	1,697,563
09 Oct 26	243.83000 +9.64	244.00	236.76	237.00	2,011,145
08 Oct 26	234.19000 -2.40	239.12	233.33	234.00	2,191,648
07 Oct 26	236.59000 +2.86	237.98	230.49	231.72	1,958,641
06 Oct 26	233.73000 +5.56	236.91	232.34	235.00	1,782,057
05 Oct 26	228.17000 +12.31	231.99	216.50	218.00	2,319,761
02 Oct 26	215.86000 +3.76	217.70	214.24	215.88	2,252,570
01 Oct 26	212.10001 +1.18	217.31	211.08	214.61	1,690,184
30 Sep 26	210.92000 +0.88	215.20	208.64	210.68	1,996,286
29 Sep 26	210.03999 +5.84	211.67	202.03	204.90	1,832,937
28 Sep 26	204.20000 +3.00	204.20	193.35	197.15	1,731,496
25 Sep 26	201.20000 -4.10	205.51	199.40	205.51	1,467,319
24 Sep 26	205.30000 +4.84	206.35	197.85	197.85	1,689,900
23 Sep 26	200.46001 -7.23	213.08	191.40	206.42	3,253,500
22 Sep 26	207.69000 +14.31	211.00	203.39	203.73	2,853,400
21 Sep 26	193.38000 +14.04	193.71	177.04	181.06	2,996,036
18 Sep 26	179.34000 -0.67	181.24	177.66	181.23	5,497,915
17 Sep 26	180.00999 -1.76	183.04	178.50	183.04	1,171,857
16 Sep 26	181.77000 +0.97	184.90	179.60	181.30	1,253,370
15 Sep 26	180.80000 -5.38	185.60	180.43	184.27	1,100,072
14 Sep 26	186.17999 +7.77	187.24	178.39	179.30	1,365,800
11 Sep 26	178.41000 +3.27	182.94	178.21	180.15	1,427,144
10 Sep 26	175.14000 +0.01	178.30	171.35	171.36	1,534,898
09 Sep 26	175.13000 -9.90	190.00	174.01	188.75	2,229,908
08 Sep 26	185.03000 -15.73	195.13	182.60	195.13	2,217,119
04 Sep 26	200.75999 -0.20	206.91	200.40	200.40	1,112,000
03 Sep 26	200.96001 +4.45	201.81	196.16	198.07	1,357,700
02 Sep 26	196.50999 +1.89	196.55	192.88	194.74	1,663,500
01 Sep 26	194.62000 -9.65	202.00	193.51	200.13	2,175,000
31 Aug 26	204.27000 -8.15	209.68	201.08	209.00	2,161,800
28 Aug 26	212.42000 -1.25	217.29	211.97	214.13	1,625,400
27 Aug 26	213.67000 +5.17	215.69	208.50	210.15	3,813,100
26 Aug 26	208.50000 -4.34	212.80	208.50	211.39	1,008,719
25 Aug 26	212.84000 +5.21	214.00	207.09	208.01	1,669,716
24 Aug 26	207.63000 +2.00	209.76	203.00	204.67	878,076
21 Aug 26	205.63000 +2.26	205.95	199.60	203.83	1,295,947
20 Aug 26	203.37000 +0.76	204.75	198.57	201.10	1,756,477
19 Aug 26	202.61000 -1.32	206.87	201.15	203.42	1,741,152
18 Aug 26	203.92999 -2.47	208.71	203.27	204.97	1,370,849
17 Aug 26	206.39999 -7.95	212.32	205.50	211.41	2,001,913
14 Aug 26	214.35001 -6.62	220.60	212.77	220.08	1,409,034
13 Aug 26	220.97000 +11.19	221.12	210.86	212.29	2,097,258
12 Aug 26	209.78000 -2.52	213.45	207.33	211.44	1,761,621
11 Aug 26	212.30000 -3.80	216.00	211.24	215.54	3,270,520
10 Aug 26	216.10001 +4.73	216.91	208.00	209.78	3,056,684
07 Aug 26	211.37000 +4.95	213.09	203.25	206.15	3,049,696
06 Aug 26	206.42000 +4.45	207.59	199.43	200.88	2,732,795
05 Aug 26	201.97000 +28.56	216.00	199.99	209.08	4,969,697
04 Aug 26	173.41000 +9.23	173.90	165.52	167.21	2,872,685
31 Jul 26	164.17999 -7.34	171.43	161.77	170.25	2,488,168
30 Jul 26	171.52000 -10.21	178.49	171.25	178.49	1,553,013
29 Jul 26	181.73000 -2.19	187.79	181.50	182.00	1,656,150
28 Jul 26	183.92000 +4.78	188.78	180.10	180.10	2,951,923
27 Jul 26	179.14000 +18.68	179.21	166.37	166.41	5,301,326
24 Jul 26	160.46001 +2.60	161.49	156.91	159.16	1,290,959
23 Jul 26	157.86000 -9.02	165.51	156.45	164.73	2,765,538
22 Jul 26	166.88000 -6.86	173.99	164.40	173.88	1,634,215
21 Jul 26	173.74001 -1.43	175.00	168.50	170.88	1,548,679
20 Jul 26	175.17000 +1.94	180.32	173.45	173.59	2,548,584
17 Jul 26	173.23000 -2.53	174.50	169.81	173.41	1,587,076
16 Jul 26	175.75999 +2.15	179.68	170.80	174.46	1,668,262
15 Jul 26	173.61000 -3.23	179.53	170.06	178.01	2,559,272
14 Jul 26	176.84000 +0.27	177.24	168.75	171.04	1,684,210
13 Jul 26	176.57001 +3.06	179.26	172.14	175.58	2,052,363
10 Jul 26	173.50999 -0.94	184.96	173.35	178.94	1,497,495
09 Jul 26	174.45000 +5.76	174.63	165.53	165.98	1,649,414
08 Jul 26	168.69000 -4.51	171.17	163.45	170.70	2,252,244
07 Jul 26	173.20000 +2.50	178.78	172.50	173.67	2,202,461
06 Jul 26	170.70000 -0.72	172.68	164.60	169.67	1,906,070
03 Jul 26	171.42000 +1.77	171.80	169.53	170.09	1,033,383
02 Jul 26	169.64999 +7.39	171.97	167.55	167.55	1,951,703
30 Jun 26	162.25999 -0.06	164.92	160.10	160.97	1,854,404
29 Jun 26	162.32001 -3.38	171.27	161.92	168.59	3,206,633
26 Jun 26	165.70000 +7.31	167.16	158.52	158.90	2,314,473
25 Jun 26	158.39000 -4.20	164.39	158.08	162.00	1,566,991
24 Jun 26	162.59000 +9.38	162.94	152.20	152.80	2,446,487
23 Jun 26	153.21001 +0.24	156.20	151.73	152.78	1,616,022
22 Jun 26	152.97000 +1.39	158.00	150.27	150.51	1,583,144
19 Jun 26	151.58000 -2.16	153.00	150.75	151.87	4,005,119
18 Jun 26	153.74001 +1.03	154.95	149.90	152.92	1,563,514
17 Jun 26	152.71001 -5.78	159.99	152.22	157.84	2,551,599
16 Jun 26	158.49001 +1.22	160.36	156.25	157.01	1,726,648
15 Jun 26	157.27000 +5.80	161.30	154.18	155.00	1,742,600
12 Jun 26	151.47000 -2.75	155.00	149.50	154.20	1,925,141
11 Jun 26	154.22000 +3.29	154.34	146.00	150.19	1,945,506
10 Jun 26	150.92999 -3.20	153.57	148.05	151.01	1,579,943
09 Jun 26	154.13000 -0.52	162.99	149.73	154.64	1,486,251
08 Jun 26	154.64999 +1.86	159.88	154.30	157.50	1,821,713
05 Jun 26	152.78999 -8.75	161.00	151.06	158.91	1,473,860
04 Jun 26	161.53999 +4.46	163.69	158.70	160.52	1,198,065
03 Jun 26	157.08000 -4.87	160.00	156.30	159.87	1,895,377
02 Jun 26	161.95000 -9.72	168.30	159.86	167.59	2,277,208
01 Jun 26	171.67000 +7.26	172.46	164.92	166.19	1,940,058
29 May 26	164.41000 +6.00	165.16	156.51	159.89	5,313,423
28 May 26	158.41000 +10.94	158.79	147.28	147.28	3,301,000
27 May 26	147.47000 +2.58	150.86	143.75	144.04	1,592,900
26 May 26	144.89000 +0.01	145.11	141.30	142.69	1,170,548
25 May 26	144.88000 +2.38	145.67	143.80	144.83	457,130
22 May 26	142.50000 -2.01	148.69	142.25	145.65	1,509,284
21 May 26	144.50999 +0.19	146.60	140.12	142.00	2,066,989
20 May 26	144.32001 +5.31	144.49	136.54	137.79	2,023,712
19 May 26	139.00999 +1.07	144.34	138.51	141.74	2,354,438
15 May 26	137.94000 +4.25	139.33	132.11	133.00	1,871,733
14 May 26	133.69000 +2.98	134.42	129.01	131.06	2,057,932
13 May 26	130.71001 -6.16	135.59	129.64	135.59	3,337,233
12 May 26	136.87000 -3.41	141.46	135.15	140.35	2,326,792
11 May 26	140.28000 -10.40	148.12	140.09	147.00	3,207,532
08 May 26	150.67999 -1.89	152.85	146.95	152.00	2,418,947
07 May 26	152.57001 +8.30	152.80	145.68	145.93	2,887,944
06 May 26	144.27000 -2.01	149.50	142.22	149.44	3,802,862
05 May 26	146.28000 -27.09	161.98	143.81	157.65	5,213,188
04 May 26	173.37000 -0.11	176.13	170.35	173.01	1,299,403
01 May 26	173.48000 +8.60	173.84	166.88	167.45	1,349,014
30 Apr 26	164.88000 -1.18	167.27	161.46	166.03	1,610,288
29 Apr 26	166.06000 -1.11	166.99	163.50	166.50	1,247,192
28 Apr 26	167.17000 -2.32	174.00	166.91	168.00	1,156,942
27 Apr 26	169.49001 -2.39	171.58	167.51	169.18	1,516,535
24 Apr 26	171.88000 +1.61	172.85	166.54	171.10	1,151,166
23 Apr 26	170.27000 -10.35	178.02	166.93	177.92	1,551,724
22 Apr 26	180.62000 +1.43	182.21	179.31	181.89	958,437
21 Apr 26	179.19000 -5.34	187.20	178.88	185.58	1,438,994
20 Apr 26	184.53000 +5.04	184.60	177.17	177.87	1,282,510
17 Apr 26	179.49001 +5.37	182.08	177.89	178.00	1,583,178
16 Apr 26	174.12000 -1.07	179.19	172.56	178.33	1,224,448
15 Apr 26	175.19000 +13.16	175.19	162.96	164.22	2,510,440
14 Apr 26	162.03000 +3.39	163.89	159.25	161.00	2,531,601
13 Apr 26	158.64000 +5.09	159.69	151.49	152.16	2,103,239
10 Apr 26	153.55000 -1.88	157.03	150.64	156.18	2,704,867
09 Apr 26	155.42999 -10.84	166.56	154.72	166.55	2,715,081
08 Apr 26	166.27000 +3.29	175.33	165.73	171.91	1,724,676
07 Apr 26	162.98000 -2.39	164.00	158.07	163.15	2,993,898
06 Apr 26	165.37000 +0.79	168.12	163.10	164.57	1,305,668
02 Apr 26	164.58000 -0.12	166.51	155.92	159.98	1,507,840
01 Apr 26	164.70000 -0.36	167.98	161.50	167.98	1,386,019
31 Mar 26	165.06000 +9.28	166.09	155.01	158.65	2,273,470
30 Mar 26	155.78000 +0.36	159.52	154.11	157.62	1,608,794
27 Mar 26	155.42000 -4.53	159.34	153.00	157.89	1,583,629
26 Mar 26	159.95000 -3.77	166.89	159.15	160.60	1,101,578
25 Mar 26	163.72000 +3.88	167.27	159.64	164.62	1,849,494
24 Mar 26	159.84000 -6.34	163.70	157.75	163.49	2,271,850
23 Mar 26	166.17999 +5.54	168.30	162.98	164.00	1,791,936
20 Mar 26	160.64000 -7.62	166.80	158.47	166.16	5,834,089
19 Mar 26	168.25999 -1.80	171.07	165.51	167.58	1,035,200
18 Mar 26	170.06000 -5.08	176.56	169.65	173.99	1,116,700
17 Mar 26	175.14000 +1.93	182.00	174.00	174.00	1,334,900
16 Mar 26	173.21001 +4.38	174.60	170.49	172.02	1,149,300
13 Mar 26	168.83000 -3.11	176.53	166.50	173.59	1,353,400
12 Mar 26	171.94000 -4.03	179.19	171.33	173.76	2,248,200
11 Mar 26	175.97000 +0.19	182.65	172.15	176.28	1,261,500
10 Mar 26	175.78000 -5.64	181.96	174.06	181.50	1,615,900
09 Mar 26	181.42000 +4.64	182.91	173.95	174.40	1,736,100
06 Mar 26	176.78000 -7.48	183.38	174.74	178.43	2,426,400
05 Mar 26	184.25999 +7.51	185.44	175.20	175.41	2,425,900
04 Mar 26	176.75000 +10.08	177.95	166.67	167.64	1,923,500
03 Mar 26	166.67000 +3.35	166.79	154.50	158.00	2,539,800
02 Mar 26	163.32001 -1.35	164.76	156.66	158.33	1,415,400
27 Feb 26	164.67000 -7.48	169.25	161.70	168.09	3,046,500
26 Feb 26	172.14999 +7.51	172.37	165.30	166.07	1,630,400
25 Feb 26	164.64000 +4.18	169.45	161.15	161.62	1,562,200
24 Feb 26	160.46001 -0.21	164.94	158.92	160.50	1,847,700
23 Feb 26	160.67000 -12.22	170.18	158.67	170.18	1,801,900
20 Feb 26	172.89000 +3.28	179.30	165.66	167.16	1,825,100
19 Feb 26	169.61000 +3.04	170.54	164.03	166.44	1,384,300
18 Feb 26	166.57001 +11.77	170.63	153.90	154.60	2,113,600
17 Feb 26	154.80000 +0.92	159.25	151.95	154.22	1,425,700
13 Feb 26	153.88000 +3.33	154.28	146.25	149.76	2,231,300
12 Feb 26	150.55000 -9.86	164.00	143.00	163.79	4,384,000
11 Feb 26	160.41000 -12.13	189.59	148.75	189.59	5,164,200
10 Feb 26	172.53999 +11.90	174.25	166.01	166.50	2,613,400
09 Feb 26	160.64000 +7.58	162.79	150.75	152.42	2,367,300
06 Feb 26	153.06000 +0.65	156.88	149.90	153.85	2,145,000
05 Feb 26	152.41000 -4.31	158.14	148.74	153.62	2,395,200
04 Feb 26	156.72000 -6.46	159.70	150.17	159.70	3,191,600
03 Feb 26	163.17999 -17.44	179.74	160.47	179.00	3,029,500
02 Feb 26	180.62000 +1.95	186.74	178.72	180.53	2,012,200
30 Jan 26	178.67000 -14.86	191.66	177.42	190.14	2,764,200
29 Jan 26	193.53000 +4.94	194.55	185.81	191.55	2,867,700
28 Jan 26	188.59000 +1.77	192.29	186.77	187.93	1,561,000
27 Jan 26	186.82001 -0.21	188.07	184.54	187.53	1,118,700
26 Jan 26	187.03000 -2.01	189.16	186.04	188.58	1,853,200
23 Jan 26	189.03999 -0.65	192.04	185.33	189.24	1,614,800
22 Jan 26	189.69000 -1.89	199.00	189.23	195.99	2,439,300
21 Jan 26	191.58000 -8.48	201.65	190.40	201.65	2,507,700
20 Jan 26	200.06000 -14.09	209.88	199.03	209.19	2,393,500
19 Jan 26	214.14999 -2.88	214.91	211.00	213.74	369,000
16 Jan 26	217.03000 -2.65	222.40	216.48	222.12	1,056,500
15 Jan 26	219.67999 +1.07	224.08	218.69	221.31	1,183,800
14 Jan 26	218.61000 -13.81	229.70	213.44	229.44	2,724,700
13 Jan 26	232.42000 -0.62	237.10	228.86	233.73	1,509,500
12 Jan 26	233.03999 +4.01	233.80	223.84	227.12	1,907,800
09 Jan 26	229.03000 -4.41	234.44	226.68	234.24	1,493,700
08 Jan 26	233.44000 +2.32	233.66	226.80	233.66	1,535,000
07 Jan 26	231.12000 -1.88	234.46	227.60	231.34	1,283,200
06 Jan 26	233.00000 +3.94	233.38	220.69	226.66	1,514,400
05 Jan 26	229.06000 +12.93	229.60	218.59	218.59	1,699,400
02 Jan 26	216.13000 -4.87	225.79	213.31	223.29	1,061,800
31 Dec 25	221.00000 -3.21	224.46	220.62	224.20	1,021,100
30 Dec 25	224.21001 -5.64	229.38	224.21	228.78	1,540,200
29 Dec 25	229.85001 -1.91	233.64	228.78	231.39	1,791,100
24 Dec 25	231.75999 -0.36	232.99	230.03	231.79	424,800
23 Dec 25	232.12000 -1.26	232.60	229.21	232.02	1,439,900
22 Dec 25	233.38000 -0.42	237.88	233.32	237.63	1,210,900
19 Dec 25	233.80000 +3.90	236.80	230.17	232.66	4,959,500
18 Dec 25	229.89999 +6.88	238.22	227.80	229.62	1,366,000
17 Dec 25	223.02000 -1.33	234.47	222.73	229.73	1,732,400
16 Dec 25	224.35001 +4.13	224.94	214.00	216.74	1,540,100
15 Dec 25	220.22000 -5.93	233.07	219.97	230.00	1,500,500
12 Dec 25	226.14999 -0.76	226.50	219.45	226.19	1,310,100
11 Dec 25	226.91000 -5.58	230.55	223.89	230.08	1,167,900
10 Dec 25	232.49001 +10.73	232.97	218.93	219.95	2,840,200
09 Dec 25	221.75999 +2.08	224.98	218.86	219.90	1,309,700
08 Dec 25	219.67999 -3.10	226.27	216.69	223.76	1,767,500
05 Dec 25	222.78000 -3.89	226.31	220.20	225.55	1,013,400
04 Dec 25	226.67000 +3.54	227.91	220.40	225.00	1,001,000
03 Dec 25	223.13000 +3.77	224.87	216.53	218.54	1,270,500
02 Dec 25	219.36000 +10.25	221.95	212.75	214.03	1,308,600
01 Dec 25	209.11000 -14.11	217.04	208.75	213.37	1,457,700
28 Nov 25	223.22000 -0.78	224.32	220.75	224.32	751,800
27 Nov 25	224.00000 +0.13	225.72	223.29	223.87	226,600
26 Nov 25	223.87000 +1.88	225.44	222.00	223.42	1,217,700
25 Nov 25	221.99001 +2.85	223.11	213.79	218.21	1,913,600
24 Nov 25	219.14000 +10.86	220.49	207.74	210.00	2,949,100
21 Nov 25	208.28000 +4.36	211.20	201.35	205.36	1,744,600
20 Nov 25	203.92000 -1.44	216.99	202.79	216.09	1,951,000
19 Nov 25	205.36000 +9.04	206.60	197.00	198.43	2,044,700
18 Nov 25	196.32001 -0.57	199.13	190.79	192.82	2,390,300
17 Nov 25	196.89000 -8.03	203.98	195.01	201.28	2,172,000
14 Nov 25	204.92000 -0.96	209.93	198.00	199.38	1,833,600
13 Nov 25	205.88000 -13.61	216.01	202.00	216.00	2,152,200
12 Nov 25	219.49001 -3.22	224.94	218.85	224.52	1,299,400
11 Nov 25	222.71001 +0.02	224.10	218.08	219.51	792,800
10 Nov 25	222.69000 +8.47	223.72	218.85	220.01	1,101,200
07 Nov 25	214.22000 -6.11	216.09	206.75	215.41	1,789,900
06 Nov 25	220.33000 -10.30	230.00	219.96	229.49	1,781,100
05 Nov 25	230.63000 +3.40	235.24	221.45	226.48	1,711,200
04 Nov 25	227.23000 -15.73	245.20	226.12	229.93	1,869,300
03 Nov 25	242.96001 -0.90	250.75	238.67	247.43	1,819,700
31 Oct 25	243.86000 +0.91	252.35	240.88	249.00	1,501,300
30 Oct 25	242.95000 -6.76	249.07	241.64	247.82	1,531,600
29 Oct 25	249.71001 +0.32	253.10	245.86	250.57	1,445,000
28 Oct 25	249.39000 +4.22	250.34	242.00	244.14	1,577,100
27 Oct 25	245.17000 +3.05	247.17	241.82	246.25	2,012,600
24 Oct 25	242.12000 +8.61	244.68	236.99	237.53	1,835,900
23 Oct 25	233.50999 +6.95	234.50	226.15	226.53	1,624,900
22 Oct 25	226.56000 -1.40	228.65	222.92	227.00	1,649,200
21 Oct 25	227.96001 -3.39	231.50	226.00	230.48	983,400
20 Oct 25	231.35001 +10.42	231.59	224.00	224.54	1,248,800
17 Oct 25	220.92999 +0.83	223.02	217.02	218.78	963,300
16 Oct 25	220.10001 +0.68	231.52	219.14	225.73	2,468,400
15 Oct 25	219.42000 +4.58	222.77	216.86	218.94	1,227,000
14 Oct 25	214.84000 +3.45	217.40	204.18	209.27	1,539,000
10 Oct 25	211.39000 -18.49	231.37	210.95	231.10	1,955,700
09 Oct 25	229.88000 -2.54	233.81	227.70	232.38	1,037,000
08 Oct 25	232.42000 +7.32	233.81	227.00	227.44	1,256,100
07 Oct 25	225.10001 -4.42	234.81	224.33	230.45	1,117,300
06 Oct 25	229.52000 +4.63	236.99	227.39	231.93	1,310,100
03 Oct 25	224.89000 +13.65	226.65	212.30	212.30	2,079,300
02 Oct 25	211.24001 +2.62	211.35	206.50	210.94	2,139,600
01 Oct 25	208.62000 +1.86	211.44	203.50	204.81	1,139,000
30 Sep 25	206.75999 -0.70	211.24	202.25	206.74	1,732,800
29 Sep 25	207.46001 +12.06	208.13	196.06	197.63	2,133,700
26 Sep 25	195.39999 -4.56	200.44	194.50	200.12	2,020,100
25 Sep 25	199.96001 -6.88	201.97	197.77	201.95	1,449,800
24 Sep 25	206.84000 -0.63	211.23	206.56	209.08	1,302,300
23 Sep 25	207.47000 -9.80	217.15	206.45	217.00	1,699,600
22 Sep 25	217.27000 +5.67	219.74	209.80	210.82	1,300,100
19 Sep 25	211.60001 +1.86	217.77	209.53	217.77	5,652,400
18 Sep 25	209.74001 +6.17	210.94	204.33	206.00	1,538,300
17 Sep 25	203.57001 +1.23	205.29	200.35	203.36	1,924,400
16 Sep 25	202.34000 -1.33	206.30	199.64	205.50	2,977,400
15 Sep 25	203.67000 +5.18	204.10	197.71	199.78	1,298,200
12 Sep 25	198.49001 -2.16	200.42	195.95	198.36	1,319,500
11 Sep 25	200.64999 +3.43	203.30	197.17	198.31	1,564,300
10 Sep 25	197.22000 -1.61	201.24	195.99	200.45	1,405,000
09 Sep 25	198.83000 -3.07	202.64	197.75	200.58	1,241,500
08 Sep 25	201.89999 -1.44	205.07	199.20	203.60	1,222,800
05 Sep 25	203.34000 +2.56	204.20	200.57	203.16	1,545,900
04 Sep 25	200.78000 +7.29	201.42	193.80	194.50	1,220,100
03 Sep 25	193.49001 +1.78	194.40	190.60	193.50	1,071,100
02 Sep 25	191.71001 -2.27	192.06	184.01	189.05	1,233,800
29 Aug 25	193.98000 -0.80	196.96	192.20	194.35	1,223,100
28 Aug 25	194.78000 +1.75	198.37	193.52	193.56	1,290,100
27 Aug 25	193.03000 -1.83	197.27	189.75	195.90	1,094,300
26 Aug 25	194.86000 -0.01	195.42	192.71	195.00	1,761,400
25 Aug 25	194.87000 -1.65	197.14	192.89	195.71	1,002,400
22 Aug 25	196.52000 +6.42	198.02	188.80	190.90	2,197,400
21 Aug 25	190.10001 -0.33	191.66	187.64	189.47	1,063,300
20 Aug 25	190.42999 -2.63	192.05	186.90	191.10	1,165,700
19 Aug 25	193.06000 -4.64	199.80	192.82	197.59	1,107,100
18 Aug 25	197.70000 +2.10	197.91	193.53	195.45	1,024,300
15 Aug 25	195.60001 -3.86	201.00	194.38	201.00	1,573,700
14 Aug 25	199.46001 -7.32	205.00	197.44	204.60	1,833,200
13 Aug 25	206.78000 +0.98	208.66	204.44	206.60	1,292,700
12 Aug 25	205.80000 +2.42	207.46	202.76	204.53	1,238,900
11 Aug 25	203.38000 -2.44	211.22	202.95	206.89	1,359,300
08 Aug 25	205.82001 -1.74	207.54	203.61	206.74	1,364,900
07 Aug 25	207.56000 -5.26	215.75	203.00	212.69	2,445,600
06 Aug 25	212.82001 +37.66	214.90	199.12	199.12	4,168,100
05 Aug 25	175.16000 +11.53	175.25	169.88	171.15	1,872,400
01 Aug 25	163.63000 -5.74	165.61	159.66	162.76	2,161,800
31 Jul 25	169.37000 -0.97	175.25	169.12	173.32	2,023,400
30 Jul 25	170.34000 -1.63	173.85	168.93	172.04	1,585,200
29 Jul 25	171.97000 -2.19	175.67	169.82	174.11	1,224,400
28 Jul 25	174.16000 +3.54	175.75	172.65	172.96	1,151,800
25 Jul 25	170.62000 +4.10	172.17	166.59	167.36	1,097,900
24 Jul 25	166.52000 +0.46	167.53	164.53	167.53	980,100
23 Jul 25	166.06000 -2.39	167.57	162.00	167.53	1,572,200
22 Jul 25	168.45000 -7.34	173.88	167.50	173.88	1,865,900
21 Jul 25	175.78999 +1.43	176.95	174.00	174.98	1,115,100
18 Jul 25	174.36000 +0.15	176.89	172.66	174.65	1,513,100
17 Jul 25	174.21001 +10.09	175.07	164.39	164.41	2,428,800
16 Jul 25	164.12000 +6.26	164.41	154.85	157.67	2,042,600
15 Jul 25	157.86000 -2.09	162.27	157.30	161.63	1,460,200
14 Jul 25	159.95000 +6.53	162.28	153.09	154.98	2,028,300
11 Jul 25	153.42000 -4.01	159.02	152.35	155.65	1,666,200
10 Jul 25	157.42999 +0.94	159.34	153.99	157.01	1,920,800
09 Jul 25	156.49001 +2.50	157.35	154.14	155.09	1,671,900
08 Jul 25	153.99001 -5.34	161.88	152.30	160.00	2,008,300
07 Jul 25	159.33000 +1.07	159.66	156.81	158.34	1,420,500
04 Jul 25	158.25999 -1.03	159.98	157.99	159.98	346,700
03 Jul 25	159.28999 +3.33	159.68	156.21	157.15	1,196,000
02 Jul 25	155.96001 -1.10	159.82	152.50	153.05	2,082,000
30 Jun 25	157.06000 +1.33	158.88	155.83	157.55	1,689,800
27 Jun 25	155.73000 +1.52	157.20	153.52	154.20	2,457,900
26 Jun 25	154.21001 -1.96	155.33	147.80	155.33	3,128,600
25 Jun 25	156.17000 -0.86	157.40	155.12	157.23	1,511,900
24 Jun 25	157.03000 +6.04	158.06	153.26	153.83	1,750,000
23 Jun 25	150.99001 +4.76	151.15	143.18	145.94	1,700,100
20 Jun 25	146.23000 +2.53	149.52	145.15	147.28	3,598,100
19 Jun 25	143.70000 -1.57	144.57	143.25	144.55	459,200
18 Jun 25	145.27000 -0.11	147.35	144.30	146.08	1,727,300
17 Jun 25	145.38000 -1.69	147.48	144.79	146.56	1,234,200
16 Jun 25	147.07001 +3.89	148.36	145.00	146.50	1,549,900
13 Jun 25	143.17999 -5.38	145.53	142.37	144.10	1,566,700
12 Jun 25	148.56000 -7.44	154.78	148.13	154.30	1,702,200
11 Jun 25	156.00000 +5.21	160.25	152.00	152.00	2,021,000
10 Jun 25	150.78999 +3.24	151.40	147.02	148.43	1,629,000
09 Jun 25	147.55000 -5.03	151.95	147.50	151.55	2,374,700
06 Jun 25	152.58000 +9.05	153.42	146.01	146.20	2,015,000
05 Jun 25	143.53000 +1.82	145.55	140.70	142.00	1,550,200
04 Jun 25	141.71001 -2.43	144.81	140.60	144.65	1,573,400
03 Jun 25	144.14000 -1.79	146.12	143.10	144.30	1,208,400
02 Jun 25	145.92999 -0.71	147.17	142.14	145.86	1,152,000
30 May 25	146.64000 -1.97	148.55	142.88	148.55	3,635,800
29 May 25	148.61000 +0.33	152.51	147.88	151.49	1,732,100
28 May 25	148.28000 +0.77	149.58	145.98	147.76	1,919,900
27 May 25	147.50999 +4.17	147.99	143.08	144.19	1,649,500
26 May 25	143.34000 +3.83	144.83	141.65	142.13	885,800
23 May 25	139.50999 -3.68	142.00	138.61	139.43	1,773,100
22 May 25	143.19000 +1.37	145.22	141.32	142.53	1,791,000
21 May 25	141.82001 -6.21	146.43	140.66	146.00	2,396,500
20 May 25	148.03000 -6.88	152.00	145.78	151.59	1,915,300
16 May 25	154.91000 +0.98	156.99	153.67	155.79	2,736,300
15 May 25	153.92999 -1.90	156.40	151.77	154.00	1,932,000
14 May 25	155.83000 +5.72	156.34	151.00	151.43	2,587,900
13 May 25	150.11000 +4.11	152.06	148.55	148.56	2,308,400
12 May 25	146.00000 +18.02	147.67	138.48	144.20	3,705,600
09 May 25	127.98000 -2.90	132.26	123.85	132.26	2,014,400
08 May 25	130.88000 -0.41	133.39	122.40	124.53	3,856,300
07 May 25	131.28999 +2.05	133.20	129.91	130.58	2,657,000
06 May 25	129.24001 -6.61	134.33	128.88	134.29	1,992,100
05 May 25	135.85001 -1.16	137.36	131.68	132.12	1,253,200
02 May 25	137.00999 +2.68	138.47	134.65	135.70	2,008,800
01 May 25	134.33000 +3.21	136.55	131.89	135.58	1,381,900
30 Apr 25	131.12000 -5.74	133.16	127.82	133.16	3,194,200
29 Apr 25	136.86000 +0.68	138.09	135.46	136.31	1,398,200
28 Apr 25	136.17999 +1.51	137.02	133.75	134.69	1,160,600
25 Apr 25	134.67000 +2.90	136.69	132.50	133.02	1,743,000
24 Apr 25	131.77000 +5.48	132.00	123.94	125.50	1,686,000
23 Apr 25	126.29000 +7.81	132.00	124.95	126.10	2,552,900
22 Apr 25	118.48000 +5.56	119.56	113.00	115.00	2,245,600
21 Apr 25	112.92000 -3.11	114.68	111.06	113.64	1,401,800
17 Apr 25	116.03000 -0.55	117.77	113.51	116.51	2,444,400
16 Apr 25	116.58000 -0.79	118.45	112.84	113.73	2,677,800
15 Apr 25	117.37000 +2.52	117.89	113.84	115.07	2,599,600
14 Apr 25	114.85000 -1.54	122.39	113.86	120.86	2,581,200
11 Apr 25	116.39000 -1.87	118.33	108.56	117.68	3,445,900
10 Apr 25	118.26000 -10.83	122.85	114.10	122.51	4,004,300
09 Apr 25	129.09000 +19.25	132.72	106.08	106.51	5,162,500
08 Apr 25	109.84000 -2.47	122.25	107.26	119.33	5,175,100
07 Apr 25	112.31000 +2.89	118.10	99.80	100.80	3,641,400
04 Apr 25	109.42000 -6.46	111.20	99.32	110.00	4,698,700
03 Apr 25	115.88000 -28.30	125.73	114.49	125.73	4,808,500
02 Apr 25	144.17999 +4.46	145.17	135.69	136.41	2,185,600
01 Apr 25	139.72000 +2.82	142.47	135.36	137.70	2,212,300
31 Mar 25	136.89999 -1.35	138.09	128.44	133.00	3,253,600
28 Mar 25	138.25000 -8.37	143.31	137.30	141.95	2,201,400
27 Mar 25	146.62000 -2.14	148.34	142.91	146.23	1,432,200
26 Mar 25	148.75999 -8.07	156.15	147.31	156.15	1,608,200
25 Mar 25	156.83000 +0.28	158.40	155.61	156.77	1,677,200
24 Mar 25	156.55000 +7.00	158.33	153.12	153.22	1,973,700
21 Mar 25	149.55000 +3.85	149.80	142.54	143.65	6,607,700
20 Mar 25	145.70000 +0.19	149.47	141.83	141.89	2,018,900
19 Mar 25	145.50999 +11.13	147.68	139.74	142.00	2,788,200
18 Mar 25	134.38000 -3.64	137.08	133.01	136.80	1,640,400
17 Mar 25	138.02000 +1.69	140.86	135.54	136.18	2,035,100
14 Mar 25	136.33000 +5.61	137.88	134.00	136.00	1,808,600
13 Mar 25	130.72000 -8.12	137.43	128.24	136.32	2,946,400
12 Mar 25	138.84000 +4.88	142.78	137.27	139.25	3,282,900
11 Mar 25	133.96001 +0.03	137.17	132.19	133.52	2,523,400
10 Mar 25	133.92999 -9.92	138.64	132.54	138.64	3,357,000
07 Mar 25	143.85001 -2.79	148.49	137.55	144.71	3,572,200
06 Mar 25	146.64000 -5.53	156.30	145.12	149.00	2,985,300
05 Mar 25	152.17000 +4.93	152.91	145.88	147.38	2,842,500
04 Mar 25	147.24001 -7.31	150.81	142.06	149.36	3,093,500
03 Mar 25	154.55000 -7.49	165.70	152.42	162.54	2,688,600
28 Feb 25	162.03999 +1.97	162.20	155.30	157.13	2,759,700
27 Feb 25	160.07001 -2.47	166.67	159.06	165.09	1,507,700
26 Feb 25	162.53999 +3.76	164.63	159.05	160.00	1,659,000
25 Feb 25	158.78000 -5.85	164.04	152.86	161.33	2,127,900
24 Feb 25	164.63000 +0.15	166.36	156.45	164.45	1,909,000
21 Feb 25	164.48000 -10.49	177.88	164.08	177.51	2,085,900
20 Feb 25	174.97000 -6.70	180.08	171.50	180.00	2,426,500
19 Feb 25	181.67000 -1.78	183.29	176.75	183.29	2,404,700
18 Feb 25	183.45000 +1.53	183.53	176.20	182.71	1,889,600
14 Feb 25	181.92000 +0.90	182.15	175.45	179.19	1,739,400
13 Feb 25	181.02000 +8.94	182.06	171.72	173.01	2,498,900
12 Feb 25	172.08000 -4.49	174.99	167.22	170.50	2,425,400
11 Feb 25	176.57001 +5.02	179.85	164.37	174.66	3,695,100
10 Feb 25	171.55000 +3.88	176.75	170.50	174.00	2,274,400
07 Feb 25	167.67000 -2.30	171.00	166.44	169.48	1,342,000
06 Feb 25	169.97000 -4.41	176.08	167.33	175.00	1,678,600
05 Feb 25	174.38000 +3.65	174.56	169.28	170.11	2,003,000
04 Feb 25	170.73000 +4.16	172.62	167.10	167.19	1,595,400
03 Feb 25	166.57001 -3.04	168.69	160.55	161.00	2,982,000
31 Jan 25	169.61000 -2.95	176.99	169.14	173.65	2,475,400
30 Jan 25	172.56000 +4.10	172.96	167.00	167.46	2,012,400
29 Jan 25	168.46001 -0.74	170.84	165.74	169.02	1,564,400
28 Jan 25	169.20000 +14.85	169.68	157.11	157.66	2,338,300
27 Jan 25	154.35001 -0.12	155.85	147.57	150.00	1,179,500
24 Jan 25	154.47000 +1.81	156.70	152.35	152.60	1,613,000
23 Jan 25	152.66000 -0.37	153.08	151.07	152.99	1,230,500
22 Jan 25	153.03000 +0.60	154.77	151.90	154.00	1,525,100
21 Jan 25	152.42999 +2.91	153.15	149.65	149.94	1,701,700
20 Jan 25	149.52000 -0.03	150.47	148.48	149.50	427,500
17 Jan 25	149.55000 +0.54	152.80	149.05	152.45	2,739,500
16 Jan 25	149.00999 -0.41	151.91	148.47	150.01	1,315,100
15 Jan 25	149.42000 +3.60	150.18	147.50	149.47	1,418,700
14 Jan 25	145.82001 -0.65	148.85	144.80	148.22	1,847,000
13 Jan 25	146.47000 -3.25	146.93	142.77	145.00	2,244,400
10 Jan 25	149.72000 -5.73	150.50	143.80	150.38	2,491,200
09 Jan 25	155.45000 +0.57	156.10	153.99	154.85	308,000
08 Jan 25	154.88000 +1.52	154.98	151.20	153.88	2,044,700
07 Jan 25	153.36000 -10.31	165.01	152.38	164.74	2,009,200
06 Jan 25	163.67000 +5.80	163.84	159.84	161.00	1,543,200
03 Jan 25	157.87000 +2.96	158.17	155.40	156.15	1,381,400
02 Jan 25	154.91000 +1.92	156.32	151.39	155.33	1,396,400
31 Dec 24	152.99001 -0.21	154.55	151.69	153.76	1,031,200
30 Dec 24	153.20000 -2.83	153.97	150.81	151.84	1,366,000
27 Dec 24	156.03000 -3.47	158.10	153.66	157.35	1,569,600
24 Dec 24	159.50000 +2.45	159.50	156.09	159.50	455,400
23 Dec 24	157.05000 +0.33	158.48	155.10	156.15	1,907,900
20 Dec 24	156.72000 +2.63	157.85	150.37	152.16	6,192,700
19 Dec 24	154.09000 -4.27	159.84	151.86	159.80	2,559,400
18 Dec 24	158.36000 -12.52	171.84	158.12	169.58	2,803,100
17 Dec 24	170.88000 +5.56	171.54	164.16	164.23	1,801,500
16 Dec 24	165.32001 +2.10	166.55	163.42	164.89	1,410,000
13 Dec 24	163.22000 -0.95	165.68	161.56	164.52	1,426,400
12 Dec 24	164.17000 -2.14	167.80	163.65	165.01	1,846,200
11 Dec 24	166.31000 +5.50	166.93	161.55	164.02	1,783,500
10 Dec 24	160.81000 -2.61	165.38	159.68	162.40	2,764,800
09 Dec 24	163.42000 -4.13	167.71	161.06	167.50	1,856,700
06 Dec 24	167.55000 +7.47	170.75	164.14	164.57	1,866,100
05 Dec 24	160.08000 +0.45	161.91	158.49	159.21	2,195,500
04 Dec 24	159.63000 +2.16	162.83	157.88	158.83	2,678,700
03 Dec 24	157.47000 -1.20	159.60	156.23	158.15	2,639,800
02 Dec 24	158.67000 -3.17	162.95	156.45	162.11	3,984,100
29 Nov 24	161.84000 +3.57	162.99	157.90	158.34	2,661,900
28 Nov 24	158.27000 +0.47	158.86	157.56	157.71	386,400
27 Nov 24	157.80000 +0.13	158.18	155.76	156.50	1,741,400
26 Nov 24	157.67000 +2.41	160.34	153.75	153.75	4,179,700
25 Nov 24	155.25999 +5.78	157.17	151.86	152.00	3,671,200
22 Nov 24	149.48000 +0.67	150.02	147.29	149.60	1,493,500
21 Nov 24	148.81000 +3.47	150.87	144.03	144.81	2,130,600
20 Nov 24	145.34000 -0.65	146.92	143.76	146.71	1,412,200
19 Nov 24	145.99001 -2.50	147.18	144.28	145.72	2,288,800
18 Nov 24	148.49001 -4.38	153.58	148.39	153.20	1,902,000
15 Nov 24	152.87000 -0.56	153.36	148.40	150.50	1,907,800
14 Nov 24	153.42999 -7.77	161.10	152.86	160.80	2,629,600
13 Nov 24	161.20000 +8.94	161.86	148.36	149.60	3,756,200
12 Nov 24	152.25999 +26.89	159.55	147.26	149.50	6,324,600
11 Nov 24	125.37000 +4.12	128.26	123.73	124.00	3,503,200
08 Nov 24	121.25000 +2.57	121.40	118.54	118.90	2,519,700
07 Nov 24	118.68000 +4.46	118.88	114.31	114.61	1,715,900
06 Nov 24	114.22000 +4.08	114.45	111.70	113.99	1,960,800
05 Nov 24	110.14000 +1.08	110.78	108.50	108.87	1,073,400
04 Nov 24	109.06000 -1.20	109.98	108.00	109.76	2,879,400
01 Nov 24	110.26000 +1.34	111.23	108.54	110.00	1,859,700
31 Oct 24	108.92000 -2.33	111.79	107.53	110.55	3,506,300
30 Oct 24	111.25000 -0.80	112.03	110.39	111.44	1,791,500
29 Oct 24	112.05000 +1.08	112.41	110.15	110.39	1,754,100
28 Oct 24	110.97000 +1.13	111.33	110.18	110.44	3,697,400
25 Oct 24	109.84000 -0.73	112.20	109.45	110.63	1,628,400
24 Oct 24	110.57000 +0.39	111.22	109.27	110.60	1,821,800
23 Oct 24	110.18000 -2.61	113.35	109.60	112.41	1,293,800
22 Oct 24	112.79000 -1.56	114.13	112.14	112.91	1,321,100
21 Oct 24	114.35000 +0.15	115.09	112.57	113.40	1,213,000
18 Oct 24	114.20000 +1.55	114.46	113.22	113.50	1,870,400
17 Oct 24	112.65000 +0.13	114.66	111.87	114.00	1,265,900
16 Oct 24	112.52000 -0.46	113.23	110.69	112.98	1,867,600
15 Oct 24	112.98000 -1.61	115.69	111.15	115.33	2,059,800
11 Oct 24	114.59000 +0.78	115.93	112.60	113.00	2,009,600
10 Oct 24	113.81000 -0.59	115.04	113.30	113.51	1,524,600
09 Oct 24	114.40000 +1.64	115.10	113.02	113.02	2,649,700
08 Oct 24	112.76000 +2.57	113.57	110.67	110.67	4,256,800
07 Oct 24	110.19000 -1.72	111.64	109.45	111.26	3,953,500
04 Oct 24	111.91000 +5.93	112.17	107.95	108.33	3,274,600
03 Oct 24	105.98000 -0.85	107.31	105.28	106.19	2,480,500
02 Oct 24	106.83000 +0.85	107.07	105.18	105.73	1,365,900
01 Oct 24	105.98000 -2.37	108.45	105.01	108.01	2,157,400
30 Sep 24	108.35000 +1.24	108.54	106.01	106.31	2,246,500
27 Sep 24	107.11000 -1.73	109.34	107.06	108.90	1,687,600
26 Sep 24	108.84000 +1.95	109.23	106.08	108.50	3,437,800
25 Sep 24	106.89000 -1.07	108.74	106.53	107.73	1,407,300
24 Sep 24	107.96000 -0.27	109.31	106.33	108.85	3,377,900
23 Sep 24	108.23000 +1.47	109.00	106.71	107.00	1,711,500
20 Sep 24	106.76000 +0.02	107.81	105.02	106.59	8,426,000
19 Sep 24	106.74000 +4.24	107.59	104.11	105.00	4,844,200
18 Sep 24	102.50000 +1.23	104.32	101.25	101.25	2,357,600
17 Sep 24	101.27000 +1.29	103.05	100.20	102.75	2,450,100
16 Sep 24	99.98000 +1.54	100.15	97.17	98.16	2,332,500
13 Sep 24	98.44000 +1.60	99.70	97.44	97.44	1,547,600
12 Sep 24	96.84000 -0.23	97.75	94.66	96.00	2,810,000
11 Sep 24	97.07000 +4.30	97.35	92.74	93.19	2,269,800
10 Sep 24	92.77000 +0.37	93.50	91.14	93.29	2,756,600
09 Sep 24	92.40000 +1.51	94.27	91.13	93.01	1,360,800
06 Sep 24	90.89000 -3.85	95.31	89.40	95.00	2,312,000
05 Sep 24	94.74000 -0.16	95.86	93.75	94.32	1,378,500
04 Sep 24	94.90000 -1.68	96.96	94.10	96.06	1,417,600
03 Sep 24	96.58000 -3.23	99.11	95.98	99.03	2,291,900
30 Aug 24	99.81000 +0.92	100.21	98.69	99.30	2,291,000
29 Aug 24	98.89000 +1.13	100.10	98.29	98.34	2,238,300
28 Aug 24	97.76000 -2.45	100.08	96.74	100.07	2,974,500
27 Aug 24	100.21000 -0.89	100.69	98.17	100.26	1,502,100
26 Aug 24	101.10000 -1.80	103.59	101.03	102.40	2,412,300
23 Aug 24	102.90000 +1.73	103.23	101.40	101.90	3,507,400
22 Aug 24	101.17000 -2.37	103.69	101.05	103.01	1,421,300
21 Aug 24	103.54000 +1.55	103.60	101.88	101.95	2,547,400
20 Aug 24	101.99000 -0.48	103.12	101.10	102.20	1,413,800
19 Aug 24	102.47000 +0.43	102.52	101.00	101.98	1,659,400
16 Aug 24	102.04000 -0.74	103.33	101.69	102.05	1,253,100
15 Aug 24	102.78000 +4.56	102.81	100.33	100.33	3,392,800
14 Aug 24	98.22000 +2.38	98.38	95.86	96.27	2,188,700
13 Aug 24	95.84000 +1.94	96.07	94.31	94.51	2,008,500
12 Aug 24	93.90000 -1.23	97.11	93.50	94.97	3,594,500
09 Aug 24	95.13000 +0.98	95.18	92.63	93.46	1,860,200
08 Aug 24	94.15000 +6.28	94.45	88.01	88.57	4,876,200
07 Aug 24	87.87000 +13.31	93.01	87.42	88.26	8,458,000
06 Aug 24	74.56000 -0.85	75.50	72.36	73.23	5,739,200
02 Aug 24	75.41000 -5.23	76.40	72.81	76.00	6,073,900
01 Aug 24	80.64000 -3.92	85.58	79.52	85.16	4,452,400
31 Jul 24	84.56000 +2.56	85.34	83.07	83.37	2,732,700
30 Jul 24	82.00000 -0.94	84.51	81.61	82.95	1,734,300
29 Jul 24	82.94000 +0.01	83.86	82.38	83.27	1,793,700
26 Jul 24	82.93000 +0.73	84.93	82.73	84.60	1,375,000
25 Jul 24	82.20000 +0.33	84.14	80.26	81.95	1,680,600
24 Jul 24	81.87000 -4.50	86.15	81.74	85.58	2,109,400
23 Jul 24	86.37000 +0.11	87.57	86.34	86.62	1,393,700
22 Jul 24	86.26000 -0.50	87.75	84.57	87.50	2,385,700
19 Jul 24	86.76000 +0.20	88.07	85.78	86.00	2,956,200
18 Jul 24	86.56000 -2.15	90.37	86.04	90.15	3,954,000
17 Jul 24	88.71000 -6.61	93.51	87.18	92.93	3,645,100
16 Jul 24	95.32000 +7.50	95.76	91.23	92.30	3,247,500
15 Jul 24	87.82000 -0.68	89.09	87.44	89.00	2,197,200
12 Jul 24	88.50000 -0.58	89.94	88.11	89.89	4,522,200
11 Jul 24	89.08000 -0.27	89.98	88.24	89.32	3,751,300
10 Jul 24	89.35000 -0.78	90.42	88.03	90.41	2,103,600
09 Jul 24	90.13000 -1.78	92.07	89.66	91.54	1,371,200
08 Jul 24	91.91000 -0.28	92.39	91.32	92.13	1,051,500
05 Jul 24	92.19000 +0.82	92.75	90.56	91.24	2,103,900
04 Jul 24	91.37000 -0.47	92.16	91.06	92.16	363,200
03 Jul 24	91.84000 +1.51	91.87	90.52	90.63	1,466,400
02 Jul 24	90.33000 -0.08	90.40	88.22	88.90	1,701,300
28 Jun 24	90.41000 -0.53	91.96	89.65	91.12	2,657,600
27 Jun 24	90.94000 +1.27	91.48	89.24	89.31	2,230,900
26 Jun 24	89.67000 +1.20	89.78	88.29	89.26	1,845,800
25 Jun 24	88.47000 +0.65	89.44	87.48	88.23	3,178,400
24 Jun 24	87.82000 -1.24	89.92	86.61	89.55	3,911,200
21 Jun 24	89.06000 +1.64	89.31	86.88	87.58	12,409,900
20 Jun 24	87.42000 -0.89	88.78	86.51	88.23	1,521,900
19 Jun 24	88.31000 +0.17	88.34	87.70	88.00	1,547,000
18 Jun 24	88.14000 -3.19	90.79	87.80	90.50	3,313,400
17 Jun 24	91.33000 -1.61	92.57	89.05	92.51	1,870,700
14 Jun 24	92.94000 +4.05	93.68	90.13	90.76	2,550,300
13 Jun 24	88.89000 -1.00	90.31	88.26	89.91	1,616,500
12 Jun 24	89.89000 +2.07	91.00	87.95	88.26	3,030,700
11 Jun 24	87.82000 +1.00	89.07	87.19	87.94	2,234,400
10 Jun 24	86.82000 +2.08	87.70	84.40	84.51	2,247,800
07 Jun 24	84.74000 +0.73	85.17	83.30	83.88	1,927,900
06 Jun 24	84.01000 +0.17	84.04	82.34	82.34	1,588,900
05 Jun 24	83.84000 +0.87	84.45	82.63	83.62	2,286,000
04 Jun 24	82.97000 +1.58	82.98	81.04	81.20	2,591,300
03 Jun 24	81.39000 +0.73	81.64	79.67	80.76	1,630,100
31 May 24	80.66000 +0.57	80.68	78.82	80.23	4,026,300
30 May 24	80.09000 +0.05	80.38	79.20	80.00	2,807,200
29 May 24	80.04000 +0.63	80.29	78.38	78.53	3,757,200
28 May 24	79.41000 +1.25	79.43	76.74	77.87	2,530,800
27 May 24	78.16000 +0.29	78.40	77.75	78.00	504,000
24 May 24	77.87000 -1.32	79.49	77.76	78.20	2,015,400
23 May 24	79.19000 -1.22	80.74	78.97	80.16	3,002,700
22 May 24	80.41000 +2.56	82.12	79.73	80.47	2,107,200
21 May 24	77.85000 -1.78	80.00	77.83	79.76	1,951,100
17 May 24	79.63000 +0.90	79.71	77.76	78.69	2,334,200
16 May 24	78.73000 -1.25	80.36	78.70	79.74	1,858,700
15 May 24	79.98000 +0.79	81.27	79.60	80.57	2,380,200
14 May 24	79.19000 -1.11	80.07	77.65	79.66	2,663,100
13 May 24	80.30000 -0.28	81.25	79.69	80.60	3,915,100
10 May 24	80.58000 -4.81	85.49	80.21	85.46	6,142,900
09 May 24	85.39000 -0.77	87.50	84.40	86.97	3,075,400
08 May 24	86.16000 -19.59	88.50	83.33	88.50	6,133,900
07 May 24	105.75000 +0.07	106.50	104.32	104.81	3,191,600
06 May 24	105.68000 +3.82	106.16	101.66	102.50	4,153,400
03 May 24	101.86000 +3.37	102.26	100.03	100.49	2,927,100
02 May 24	98.49000 +1.64	99.88	96.40	99.75	2,196,400
01 May 24	96.85000 +0.20	98.81	94.80	96.66	2,636,900
30 Apr 24	96.65000 -2.38	102.40	96.63	99.00	3,455,800
29 Apr 24	99.03000 +1.56	101.08	97.52	100.78	2,148,800
26 Apr 24	97.47000 +1.14	98.18	96.70	97.36	1,349,600
25 Apr 24	96.33000 -2.68	97.70	95.49	96.77	2,440,900
24 Apr 24	99.01000 -2.09	102.44	98.35	101.81	1,793,400
23 Apr 24	101.10000 +4.45	101.88	97.50	97.50	2,495,500
22 Apr 24	96.65000 +0.83	97.55	95.25	96.36	2,116,600
19 Apr 24	95.82000 +0.03	98.50	94.65	98.00	2,272,100
18 Apr 24	95.79000 +0.17	97.57	93.85	95.24	3,008,300
17 Apr 24	95.62000 +0.70	97.95	95.20	95.77	3,445,300
16 Apr 24	94.92000 +0.41	95.86	94.03	94.45	2,922,500
15 Apr 24	94.51000 -1.92	96.73	94.29	96.21	3,505,300
12 Apr 24	96.43000 -1.46	97.87	95.38	97.37	1,680,600
11 Apr 24	97.89000 -0.57	98.81	96.66	98.47	2,111,200
10 Apr 24	98.46000 -3.19	99.85	98.04	99.58	2,829,700
09 Apr 24	101.65000 +0.65	101.81	99.95	100.82	2,144,300
08 Apr 24	101.00000 -1.29	102.40	99.55	101.82	1,387,900
05 Apr 24	102.29000 +0.92	103.20	100.65	101.56	1,374,400
04 Apr 24	101.37000 -1.00	104.03	100.96	102.50	1,722,300
03 Apr 24	102.37000 -3.64	107.56	101.71	106.04	2,587,000
02 Apr 24	106.01000 -0.14	106.64	103.14	104.02	1,829,200
01 Apr 24	106.15000 +1.65	106.72	103.58	104.91	1,508,400
28 Mar 24	104.50000 -2.20	107.38	104.27	106.77	1,546,600
27 Mar 24	106.70000 +0.16	108.00	105.28	107.90	2,185,300
26 Mar 24	106.54000 +0.06	108.27	105.47	107.00	2,433,100
25 Mar 24	106.48000 -0.65	108.07	105.63	106.42	1,683,300
22 Mar 24	107.13000 -0.55	109.07	106.64	107.20	1,398,200
21 Mar 24	107.68000 -2.01	112.58	107.68	110.28	2,273,300
20 Mar 24	109.69000 +4.50	110.09	105.04	105.39	2,675,700
19 Mar 24	105.19000 +0.26	106.40	102.51	104.21	2,431,200
18 Mar 24	104.93000 +0.45	105.69	103.30	105.50	1,966,800
15 Mar 24	104.48000 -1.59	106.90	103.86	105.63	10,624,500
14 Mar 24	106.07000 +0.10	107.60	104.66	105.90	2,465,300
13 Mar 24	105.97000 +2.95	106.95	102.66	102.66	2,124,200
12 Mar 24	103.02000 +1.94	103.51	100.84	102.54	1,986,800
11 Mar 24	101.08000 -1.72	102.92	100.52	101.50	1,261,300
08 Mar 24	102.80000 +1.40	106.99	102.36	102.39	2,179,900
07 Mar 24	101.40000 +1.33	102.20	98.80	100.26	1,914,900
06 Mar 24	100.07000 +0.20	101.54	98.70	100.58	1,645,500
05 Mar 24	99.87000 -2.99	101.75	98.60	101.45	2,209,900
04 Mar 24	102.86000 -1.01	103.80	100.45	103.64	1,638,000
01 Mar 24	103.87000 +0.18	106.90	103.80	105.00	3,850,900
29 Feb 24	103.69000 +1.10	104.45	101.84	103.55	4,140,600
28 Feb 24	102.59000 -1.08	103.38	101.39	102.50	2,139,800
27 Feb 24	103.67000 -1.11	104.95	102.66	104.58	2,126,300
26 Feb 24	104.78000 +1.85	105.75	103.07	103.08	2,082,400
23 Feb 24	102.93000 +1.75	103.67	99.60	101.20	3,760,600
22 Feb 24	101.18000 -0.90	106.40	101.02	105.59	2,099,700
21 Feb 24	102.08000 -4.22	105.59	100.88	104.11	3,096,300
20 Feb 24	106.30000 -3.32	108.85	105.16	107.95	4,104,500
16 Feb 24	109.62000 -3.41	112.86	108.40	111.08	2,883,000
15 Feb 24	113.03000 +3.76	113.17	107.55	108.10	4,067,800
14 Feb 24	109.27000 +4.42	109.30	105.07	106.76	3,819,700
13 Feb 24	104.85000 -15.04	113.23	104.47	105.60	5,436,700
12 Feb 24	119.89000 -2.22	123.20	119.68	123.00	3,959,800
09 Feb 24	122.11000 +3.88	122.72	119.59	120.94	2,327,200
08 Feb 24	118.23000 +3.54	123.18	114.48	114.75	2,680,100
07 Feb 24	114.69000 +4.72	115.05	110.20	110.57	2,713,400
06 Feb 24	109.97000 -0.22	110.86	107.70	110.14	2,654,900
05 Feb 24	110.19000 -1.42	111.71	108.38	110.95	2,665,800
02 Feb 24	111.61000 +8.91	111.74	106.86	108.79	3,617,100
01 Feb 24	102.70000 -4.93	106.86	101.50	106.78	3,973,200
31 Jan 24	107.63000 -2.70	109.99	107.48	108.91	3,113,300
30 Jan 24	110.33000 -1.70	111.69	109.77	111.37	2,123,100
29 Jan 24	112.03000 +2.35	112.06	109.61	109.70	2,701,100
26 Jan 24	109.68000 +1.19	111.25	108.00	108.01	2,026,800
25 Jan 24	108.49000 -0.76	110.21	106.87	109.65	1,812,600
24 Jan 24	109.25000 -0.06	111.98	109.09	110.50	2,246,000
23 Jan 24	109.31000 +1.05	109.96	107.22	108.32	1,639,500
22 Jan 24	108.26000 +0.76	111.19	107.33	108.78	2,314,700
19 Jan 24	107.50000 +2.89	107.70	102.94	104.61	2,305,100
18 Jan 24	104.61000 -3.89	109.36	104.35	108.01	2,799,600
17 Jan 24	108.50000 -1.29	108.70	104.91	108.12	3,201,500
16 Jan 24	109.79000 +0.61	110.70	107.40	108.25	2,903,200
15 Jan 24	109.18000 +0.05	109.89	107.70	108.99	440,900
12 Jan 24	109.13000 +0.23	111.04	107.94	108.32	2,168,900
11 Jan 24	108.90000 +0.44	110.55	106.35	108.50	1,982,000
10 Jan 24	108.46000 +1.17	108.80	106.27	107.97	1,829,100
09 Jan 24	107.29000 +3.53	107.51	102.93	103.24	2,829,600
08 Jan 24	103.76000 +4.18	104.00	100.12	100.16	2,261,700
05 Jan 24	99.58000 +1.47	101.01	97.78	97.78	3,417,000
04 Jan 24	98.11000 +2.19	98.87	94.32	95.67	2,419,200
03 Jan 24	95.92000 -2.47	97.48	95.12	96.36	2,299,100
02 Jan 24	98.39000 -4.77	102.11	97.17	101.97	3,820,000
29 Dec 23	103.16000 -1.47	105.60	102.01	104.66	1,869,900
28 Dec 23	104.63000 +1.15	104.73	102.28	103.30	1,360,500
27 Dec 23	103.48000 +1.61	103.82	101.92	103.00	2,086,300
22 Dec 23	101.87000 +0.74	102.38	101.00	101.43	3,753,600
21 Dec 23	101.13000 +0.34	102.96	100.43	102.03	3,242,300
20 Dec 23	100.79000 -3.71	104.92	100.36	104.05	4,864,900
19 Dec 23	104.50000 +1.20	106.68	103.10	103.13	4,287,600
18 Dec 23	103.30000 +0.27	103.64	101.00	101.00	4,404,200
15 Dec 23	103.03000 -0.89	104.34	102.25	104.00	14,037,100
14 Dec 23	103.92000 +4.19	104.08	100.56	101.00	3,595,800
13 Dec 23	99.73000 +1.19	100.00	96.67	98.35	3,848,800
12 Dec 23	98.54000 -0.34	98.70	96.75	97.91	2,836,400
11 Dec 23	98.88000 +0.29	99.90	97.90	98.19	2,027,600
08 Dec 23	98.59000 +0.80	99.19	96.87	96.98	1,892,600
07 Dec 23	97.79000 +1.08	98.32	95.04	96.39	2,969,300
06 Dec 23	96.71000 -4.87	100.60	96.59	100.11	4,511,000
05 Dec 23	101.58000 +3.38	102.50	96.64	97.50	4,168,000
04 Dec 23	98.20000 -1.52	99.70	96.68	98.80	3,287,800
01 Dec 23	99.72000 +0.87	99.85	96.99	98.00	2,751,600
30 Nov 23	98.85000 -0.87	100.38	97.87	99.84	3,741,000
29 Nov 23	99.72000 -0.11	101.91	99.26	100.99	3,018,500
28 Nov 23	99.83000 -0.68	100.80	98.20	98.50	2,922,000
27 Nov 23	100.51000 +4.25	101.45	97.00	98.10	3,976,200
24 Nov 23	96.26000 -0.44	96.89	95.61	96.11	2,160,900
23 Nov 23	96.70000 -0.43	97.97	96.70	97.44	397,100
22 Nov 23	97.13000 +1.59	98.26	95.11	96.40	3,801,000
21 Nov 23	95.54000 +0.09	95.75	93.36	94.63	2,972,900
20 Nov 23	95.45000 +1.58	96.21	93.28	93.49	2,496,800
17 Nov 23	93.87000 +1.18	94.49	91.87	92.28	2,761,500
16 Nov 23	92.69000 -0.16	93.73	91.63	92.00	3,458,700
15 Nov 23	92.85000 +3.08	93.39	90.00	90.15	4,011,300
14 Nov 23	89.77000 +3.71	90.56	88.08	88.21	4,669,900
13 Nov 23	86.06000 +1.39	86.13	83.25	84.62	2,184,900
10 Nov 23	84.67000 +1.24	85.08	82.84	83.30	3,288,700
09 Nov 23	83.43000 -3.16	87.15	83.37	86.24	3,397,700
08 Nov 23	86.59000 +1.64	87.04	83.77	85.12	3,077,200
07 Nov 23	84.95000 +2.16	85.71	82.67	83.33	3,232,800
06 Nov 23	82.79000 -1.27	84.40	81.67	84.17	3,099,600
03 Nov 23	84.06000 +1.98	84.46	80.65	82.00	5,931,900
02 Nov 23	82.08000 +14.42	82.71	76.50	78.35	6,460,300
01 Nov 23	67.66000 +2.17	67.69	65.45	65.81	3,115,400
31 Oct 23	65.49000 +0.63	66.02	63.16	64.73	3,668,700
30 Oct 23	64.86000 +0.51	66.16	64.09	65.27	3,481,600
27 Oct 23	64.35000 -0.18	66.63	63.84	66.63	3,583,400
26 Oct 23	64.53000 -2.37	68.18	63.37	67.34	4,559,800
25 Oct 23	66.90000 -4.97	70.40	66.73	70.30	3,745,700
24 Oct 23	71.87000 +2.01	72.58	70.29	70.55	2,289,600
23 Oct 23	69.86000 -0.24	71.06	68.19	69.42	3,275,100
20 Oct 23	70.10000 -1.00	71.73	69.30	70.51	3,877,600
19 Oct 23	71.10000 -1.31	73.16	70.74	73.00	4,329,500
18 Oct 23	72.41000 -1.49	76.73	71.90	74.44	5,530,100
17 Oct 23	73.90000 +1.37	74.22	71.74	71.74	3,080,700
16 Oct 23	72.53000 +2.10	72.95	69.62	70.76	2,637,000
13 Oct 23	70.43000 -2.61	74.05	69.23	73.05	3,432,000
12 Oct 23	73.04000 -0.68	75.09	72.50	73.99	2,533,000
11 Oct 23	73.72000 -1.08	75.55	73.11	75.37	4,183,600
10 Oct 23	74.80000 +1.53	75.50	72.86	73.02	2,337,100
06 Oct 23	73.27000 +1.76	73.62	70.16	70.41	3,095,400
05 Oct 23	71.51000 -0.72	72.23	70.24	71.52	4,081,900
04 Oct 23	72.23000 +1.79	72.46	70.49	71.42	3,762,200
03 Oct 23	70.44000 -3.40	73.48	69.94	72.50	3,514,300
02 Oct 23	73.84000 -0.30	75.42	73.17	73.90	3,028,100
29 Sep 23	74.14000 +2.36	75.18	72.90	73.00	4,348,800
28 Sep 23	71.78000 +1.74	72.60	68.27	69.02	2,623,700
27 Sep 23	70.04000 +0.40	70.89	69.03	70.14	3,032,100
26 Sep 23	69.64000 -2.47	72.37	69.46	71.45	3,458,100
25 Sep 23	72.11000 +0.54	72.18	70.53	71.00	3,377,200
22 Sep 23	71.57000 -0.84	74.31	71.36	73.60	3,474,000
21 Sep 23	72.41000 -4.33	75.62	72.39	74.66	3,740,200
20 Sep 23	76.74000 -1.67	78.76	76.55	78.54	2,034,600
19 Sep 23	78.41000 -1.90	79.39	76.26	79.26	3,051,300
18 Sep 23	80.31000 -4.62	84.20	80.10	83.68	3,399,400
15 Sep 23	84.93000 -0.81	85.95	83.74	85.73	8,411,200
14 Sep 23	85.74000 +0.84	86.25	84.80	85.40	3,160,100
13 Sep 23	84.90000 -0.52	85.62	83.72	84.78	2,328,900
12 Sep 23	85.42000 -2.27	87.94	85.31	86.50	2,490,300
11 Sep 23	87.69000 +1.70	87.93	85.34	86.23	3,252,600
08 Sep 23	85.99000 -2.66	88.28	85.66	88.11	2,149,300
07 Sep 23	88.65000 -1.16	89.89	86.94	88.41	5,536,900
06 Sep 23	89.81000 +0.06	90.33	88.78	88.87	2,832,900
05 Sep 23	89.75000 -0.98	90.59	88.95	90.00	2,235,100
01 Sep 23	90.73000 +0.84	91.59	89.55	90.25	3,123,800
31 Aug 23	89.89000 +8.68	90.33	85.65	87.50	6,433,000
30 Aug 23	81.21000 +1.44	81.23	79.03	79.40	3,852,000
29 Aug 23	79.77000 +3.13	80.17	76.38	76.78	4,093,700
28 Aug 23	76.64000 +1.07	77.09	75.73	76.50	1,860,600
25 Aug 23	75.57000 +0.25	76.89	73.74	75.33	2,434,100
24 Aug 23	75.32000 -1.51	77.54	74.55	77.40	2,606,200
23 Aug 23	76.83000 +3.63	77.15	73.58	73.64	3,068,000
22 Aug 23	73.20000 +0.14	74.55	73.00	73.82	2,613,400
21 Aug 23	73.06000 +1.08	73.42	71.74	72.36	2,447,800
18 Aug 23	71.98000 -0.08	72.12	69.45	70.00	2,695,100
17 Aug 23	72.06000 -2.85	75.58	71.51	75.10	3,340,000
16 Aug 23	74.91000 +0.21	75.72	73.52	74.33	3,605,800
15 Aug 23	74.70000 -0.67	75.67	73.85	74.88	3,759,300
14 Aug 23	75.37000 +1.08	75.38	73.25	73.49	2,329,400
11 Aug 23	74.29000 -1.63	75.29	73.57	75.06	1,905,900
10 Aug 23	75.92000 +1.81	76.57	74.44	75.37	2,978,000
09 Aug 23	74.11000 -1.22	76.66	74.05	75.38	2,854,600
08 Aug 23	75.33000 -2.19	77.32	74.89	76.07	3,362,400
04 Aug 23	77.52000 -1.37	81.75	77.22	80.55	4,554,100
03 Aug 23	78.89000 -4.50	85.75	77.84	82.62	4,887,400
02 Aug 23	83.39000 -6.23	88.19	82.71	87.40	7,118,500
01 Aug 23	89.62000 +0.54	89.85	87.20	88.50	3,241,600
31 Jul 23	89.08000 +1.68	90.04	88.30	88.43	2,938,100
28 Jul 23	87.40000 +2.74	87.64	85.84	85.99	2,782,800
27 Jul 23	84.66000 -0.74	89.43	84.13	87.40	4,036,900
26 Jul 23	85.40000 -0.22	87.05	84.46	85.29	2,866,000
25 Jul 23	85.62000 -1.53	87.70	85.58	87.20	2,292,600
24 Jul 23	87.15000 +0.44	89.35	86.19	88.42	2,443,400
21 Jul 23	86.71000 +0.50	88.01	86.19	87.44	2,245,100
20 Jul 23	86.21000 -3.70	89.79	85.70	88.50	5,105,600
19 Jul 23	89.91000 +1.34	91.00	88.77	89.38	3,234,900
18 Jul 23	88.57000 -2.06	90.60	86.30	90.08	5,710,100
17 Jul 23	90.63000 +0.08	92.07	89.60	90.63	2,540,300
14 Jul 23	90.55000 -1.69	93.83	90.48	92.75	3,624,000
13 Jul 23	92.24000 +5.33	92.41	88.00	88.24	4,782,700
12 Jul 23	86.91000 +3.31	86.92	83.97	85.04	4,203,900
11 Jul 23	83.60000 +1.41	83.93	82.39	82.69	2,673,400
10 Jul 23	82.19000 +0.29	82.37	80.36	81.50	2,087,300
07 Jul 23	81.90000 -0.75	84.20	81.82	82.68	3,731,100
06 Jul 23	82.65000 -2.92	84.27	81.89	83.95	4,817,800
05 Jul 23	85.57000 -0.74	85.94	83.65	85.55	2,930,000
04 Jul 23	86.31000 +0.69	86.47	85.86	85.90	627,100
30 Jun 23	85.62000 +1.16	86.48	84.98	85.37	4,895,600
29 Jun 23	84.46000 -1.19	86.14	83.77	86.11	2,269,400
28 Jun 23	85.65000 +1.55	87.92	83.94	84.70	2,708,600
27 Jun 23	84.10000 +0.95	85.04	82.87	83.91	2,345,100
26 Jun 23	83.15000 -0.96	85.50	83.05	83.48	2,139,200
23 Jun 23	84.11000 +0.64	84.30	81.37	82.03	2,445,200
22 Jun 23	83.47000 +0.31	84.27	81.74	82.34	2,847,700
21 Jun 23	83.16000 -1.87	85.64	81.63	84.74	2,728,100
20 Jun 23	85.03000 -0.50	88.12	83.93	86.00	3,087,400
19 Jun 23	85.53000 +0.00	85.94	85.20	85.50	269,500
16 Jun 23	85.53000 -1.91	89.02	85.10	88.55	8,106,200
15 Jun 23	87.44000 -0.41	87.65	85.00	87.00	3,399,100
14 Jun 23	87.85000 +2.86	88.35	84.95	85.09	3,372,100
13 Jun 23	84.99000 -1.97	88.64	84.26	88.06	3,190,300
12 Jun 23	86.96000 +5.08	87.75	82.81	82.90	3,733,600
09 Jun 23	81.88000 +2.71	82.96	79.66	79.70	3,397,200
08 Jun 23	79.17000 -0.50	81.71	77.54	79.15	4,415,100
07 Jun 23	79.67000 -5.68	86.44	79.35	85.79	5,581,400
06 Jun 23	85.35000 +4.79	85.86	81.71	83.00	4,414,500
05 Jun 23	80.56000 +2.31	81.67	77.67	77.91	3,399,600
02 Jun 23	78.25000 +0.37	80.20	77.80	79.25	2,750,200
01 Jun 23	77.88000 +0.21	78.78	75.09	76.30	3,129,800
31 May 23	77.67000 -1.47	80.46	77.21	79.01	4,214,900
30 May 23	79.14000 -2.34	83.61	78.59	82.30	3,304,000
29 May 23	81.48000 +0.79	81.96	81.00	81.33	900,800
26 May 23	80.69000 +2.02	81.58	78.68	78.77	3,077,900
25 May 23	78.67000 -1.51	81.16	78.35	81.08	2,441,800
24 May 23	80.18000 +1.41	81.32	77.25	77.86	8,353,600
23 May 23	78.77000 -2.54	83.75	78.30	82.71	5,457,500
19 May 23	81.31000 -0.90	82.36	80.79	82.05	2,917,300
18 May 23	82.21000 +0.48	83.59	81.14	81.94	4,078,300
17 May 23	81.73000 +0.59	82.18	80.18	81.15	2,630,300
16 May 23	81.14000 -1.89	83.29	81.06	82.05	2,746,200
15 May 23	83.03000 -0.09	83.88	82.05	82.29	2,628,200
12 May 23	83.12000 -1.81	84.56	82.75	84.18	3,081,300
11 May 23	84.93000 +0.35	85.03	83.04	84.23	3,127,300
10 May 23	84.58000 -0.92	87.53	84.47	85.80	4,382,400
09 May 23	85.50000 -0.63	85.60	83.52	84.93	4,191,600
08 May 23	86.13000 +3.09	87.00	81.71	81.83	5,471,500
05 May 23	83.04000 +5.39	83.72	76.86	77.26	5,247,000
04 May 23	77.65000 +14.60	81.20	73.00	73.00	9,667,300
03 May 23	63.05000 -0.67	65.15	62.94	63.92	3,154,300
02 May 23	63.72000 -0.32	64.83	62.80	63.59	2,812,500
01 May 23	64.04000 -1.60	66.28	63.84	65.26	2,859,800
28 Apr 23	65.64000 +0.97	66.17	64.06	64.15	3,568,300
27 Apr 23	64.67000 +1.39	64.75	63.09	64.53	2,684,000
26 Apr 23	63.28000 -0.06	64.59	63.01	64.40	3,228,700
25 Apr 23	63.34000 -1.68	64.58	63.15	64.50	2,843,600
24 Apr 23	65.02000 -1.25	67.02	64.40	66.08	3,000,100
21 Apr 23	66.27000 +1.72	66.33	64.83	65.10	4,879,300
20 Apr 23	64.55000 -1.46	65.63	64.19	65.25	5,998,200
19 Apr 23	66.01000 +0.09	66.42	64.90	65.01	2,967,700
18 Apr 23	65.92000 +0.94	66.72	65.13	65.50	3,256,400
17 Apr 23	64.98000 +2.99	65.44	61.46	61.85	4,268,200
14 Apr 23	61.99000 +1.00	62.11	60.20	60.84	2,783,600
13 Apr 23	60.99000 +0.10	62.47	60.86	61.19	3,206,800
12 Apr 23	60.89000 +0.56	65.63	60.80	63.45	6,300,100
11 Apr 23	60.33000 -0.91	61.51	59.53	60.94	3,323,600
10 Apr 23	61.24000 +0.06	61.61	59.67	60.54	2,592,600
06 Apr 23	61.18000 +0.33	61.44	58.76	60.35	3,175,900
05 Apr 23	60.85000 -3.17	63.76	60.81	63.71	3,779,700
04 Apr 23	64.02000 +0.05	64.77	63.71	64.03	3,064,100
03 Apr 23	63.97000 -0.83	64.08	62.65	63.71	3,808,000
31 Mar 23	64.80000 +1.89	65.15	62.19	63.10	4,030,100
30 Mar 23	62.91000 -0.40	64.02	62.30	63.98	3,103,000
29 Mar 23	63.31000 +3.06	63.39	60.83	60.90	4,156,400
28 Mar 23	60.25000 -1.33	62.00	59.90	61.48	3,239,800
27 Mar 23	61.58000 -0.15	62.84	60.59	62.37	2,620,500
24 Mar 23	61.73000 -1.06	62.78	60.86	62.15	2,780,000
23 Mar 23	62.79000 +1.10	64.04	61.89	62.62	3,808,000
22 Mar 23	61.69000 -1.04	64.62	61.38	62.68	3,623,600
21 Mar 23	62.73000 +2.80	63.14	60.20	60.21	3,471,900
20 Mar 23	59.93000 -1.43	60.64	58.57	60.60	2,950,900
17 Mar 23	61.36000 +0.04	62.25	60.20	60.73	6,835,600
16 Mar 23	61.32000 +1.40	61.56	57.90	59.60	4,318,700
15 Mar 23	59.92000 +0.04	59.96	58.02	58.69	3,798,200
14 Mar 23	59.88000 +2.50	60.41	58.59	58.59	3,698,600
13 Mar 23	57.38000 +0.05	58.65	54.78	55.87	5,369,100
10 Mar 23	57.33000 -2.14	58.71	55.98	58.07	4,965,500
09 Mar 23	59.47000 -0.78	63.27	59.10	60.30	4,594,500
08 Mar 23	60.25000 +1.85	60.43	57.84	58.26	2,880,200
07 Mar 23	58.40000 -0.80	59.70	57.94	58.86	3,664,000
06 Mar 23	59.20000 +0.21	59.98	58.82	59.55	2,849,500
03 Mar 23	58.99000 +3.02	59.10	56.22	56.43	3,318,100
02 Mar 23	55.97000 +1.43	56.30	53.16	53.28	3,230,300
01 Mar 23	54.54000 -1.64	56.46	54.50	56.18	3,255,800
28 Feb 23	56.18000 +1.24	56.34	54.88	54.99	3,645,500
27 Feb 23	54.94000 -0.49	55.70	53.92	55.55	2,695,000
24 Feb 23	55.43000 -1.95	56.10	54.43	55.36	3,887,900
23 Feb 23	57.38000 +0.37	57.99	55.56	57.99	3,644,600
22 Feb 23	57.01000 +0.95	58.09	55.61	56.96	4,248,300
21 Feb 23	56.06000 -2.64	57.87	55.64	56.84	3,727,300
17 Feb 23	58.70000 -1.69	60.76	57.89	59.49	4,715,700
16 Feb 23	60.39000 -11.05	63.07	59.60	61.95	7,161,500
15 Feb 23	71.44000 +4.62	71.90	67.40	68.39	4,426,900
14 Feb 23	66.82000 +1.79	67.62	64.18	65.21	3,140,900
13 Feb 23	65.03000 +0.59	65.47	64.04	64.68	2,588,100
10 Feb 23	64.44000 -2.42	65.58	63.27	65.52	3,159,900
09 Feb 23	66.86000 -0.12	68.63	66.51	68.25	4,456,600
08 Feb 23	66.98000 -1.84	69.34	66.92	68.49	3,810,500
07 Feb 23	68.82000 -0.52	69.73	66.38	69.43	4,309,300
06 Feb 23	69.34000 -1.59	71.06	69.18	69.23	2,971,600
03 Feb 23	70.93000 -0.46	73.03	68.44	68.87	6,173,200
02 Feb 23	71.39000 +4.60	72.49	69.78	70.65	5,984,900
01 Feb 23	66.79000 +1.22	67.67	64.53	65.70	6,305,500
31 Jan 23	65.57000 +2.36	66.32	64.00	64.11	4,687,300
30 Jan 23	63.21000 -3.45	66.28	63.15	66.11	4,996,600
27 Jan 23	66.66000 +2.24	66.75	63.50	63.56	4,237,600
26 Jan 23	64.42000 +1.08	65.89	62.09	65.00	6,310,200
25 Jan 23	63.34000 +6.25	64.60	59.40	59.90	8,521,000
24 Jan 23	57.09000 -1.82	59.75	56.66	58.02	4,397,500
23 Jan 23	58.91000 +4.75	59.00	56.14	56.35	5,404,700
20 Jan 23	54.16000 +2.87	54.17	51.45	52.00	3,801,500
19 Jan 23	51.29000 -1.60	53.12	51.17	51.60	4,192,800
18 Jan 23	52.89000 -0.64	54.91	52.79	54.20	4,862,500
17 Jan 23	53.53000 +1.37	53.90	51.02	52.52	3,907,500
16 Jan 23	52.16000 +0.07	52.80	52.12	52.35	657,100
13 Jan 23	52.09000 +2.98	52.30	47.96	48.05	4,535,200
12 Jan 23	49.11000 +0.19	49.98	47.78	49.79	5,442,200
11 Jan 23	48.92000 -0.09	50.14	48.04	49.43	5,545,800
10 Jan 23	49.01000 -0.80	50.06	48.37	49.61	3,535,200
09 Jan 23	49.81000 +0.25	51.50	49.76	50.49	3,927,600
06 Jan 23	49.56000 +0.73	50.05	47.40	48.89	3,783,000
05 Jan 23	48.83000 -1.78	49.80	47.91	49.37	4,130,200
04 Jan 23	50.61000 +1.82	50.91	48.41	49.16	4,293,100
03 Jan 23	48.79000 +1.78	49.64	47.21	48.79	4,362,800
30 Dec 22	47.01000 -0.55	47.66	46.27	46.55	3,633,100
29 Dec 22	47.56000 +3.16	47.92	44.67	44.95	3,258,500
28 Dec 22	44.40000 -1.43	45.51	44.06	44.92	3,769,800
23 Dec 22	45.83000 -1.43	47.11	45.17	46.72	3,704,100
22 Dec 22	47.26000 -2.00	48.58	45.69	48.56	5,053,700
21 Dec 22	49.26000 +0.25	50.29	48.10	49.45	5,571,600
20 Dec 22	49.01000 +0.54	50.44	47.52	47.62	4,489,800
19 Dec 22	48.47000 -0.93	49.50	48.11	49.28	2,479,100
16 Dec 22	49.40000 -0.31	50.77	48.79	49.40	9,614,100
15 Dec 22	49.71000 -2.11	51.40	49.23	50.62	4,456,400
14 Dec 22	51.82000 -0.73	53.40	51.17	52.08	4,451,400
13 Dec 22	52.55000 +0.27	57.78	52.25	56.70	5,378,100
12 Dec 22	52.28000 -0.12	52.85	51.25	51.67	4,021,000
09 Dec 22	52.40000 -0.09	55.09	52.32	52.47	3,031,400
08 Dec 22	52.49000 -0.02	53.17	49.70	51.57	3,524,300
07 Dec 22	52.51000 -0.70	53.07	51.30	52.18	4,114,700
06 Dec 22	53.21000 -2.25	55.64	52.68	55.31	6,389,800
05 Dec 22	55.46000 -2.50	58.69	54.96	57.55	3,376,800
02 Dec 22	57.96000 -0.33	60.63	56.55	56.65	6,945,500
01 Dec 22	58.29000 +3.03	58.70	55.50	55.90	5,235,400
30 Nov 22	55.26000 +4.81	55.26	50.09	50.39	9,887,500
29 Nov 22	50.45000 -0.89	54.15	49.92	52.10	5,573,500
28 Nov 22	51.34000 +2.16	53.99	50.53	52.34	4,356,300
25 Nov 22	49.18000 -0.81	49.53	48.21	49.07	2,149,500
24 Nov 22	49.99000 +0.86	50.11	49.53	49.62	732,600
23 Nov 22	49.13000 +1.93	49.45	47.13	47.27	3,368,200
22 Nov 22	47.20000 -0.16	47.42	46.12	47.07	2,611,500
21 Nov 22	47.36000 -1.66	48.54	46.67	48.31	3,740,200
18 Nov 22	49.02000 -1.24	51.33	48.38	51.25	5,080,400
17 Nov 22	50.26000 -1.08	51.02	49.29	49.93	3,153,700
16 Nov 22	51.34000 -1.90	52.83	50.40	52.02	4,527,600
15 Nov 22	53.24000 +2.12	55.49	53.10	53.82	5,497,600
14 Nov 22	51.12000 -1.22	52.20	50.44	51.84	3,961,900
11 Nov 22	52.34000 +3.69	54.18	48.06	48.65	5,415,200
10 Nov 22	48.65000 +6.88	48.84	44.75	45.31	5,330,600
09 Nov 22	41.77000 -2.32	43.53	41.16	43.52	3,205,900
08 Nov 22	44.09000 +0.58	44.53	42.55	43.94	3,798,700
07 Nov 22	43.51000 +0.18	44.40	42.52	43.99	2,556,900
04 Nov 22	43.33000 -3.05	47.35	42.31	46.95	5,155,500
03 Nov 22	46.38000 +0.41	48.25	45.31	45.41	3,305,900
02 Nov 22	45.97000 -1.46	49.18	45.90	47.56	6,449,000
01 Nov 22	47.43000 +0.72	48.65	47.40	48.00	2,342,400
31 Oct 22	46.71000 +0.16	49.33	46.32	46.55	5,024,200
28 Oct 22	46.55000 +0.33	47.27	44.36	46.00	4,625,200
27 Oct 22	46.22000 +6.76	46.80	41.89	41.98	7,203,200
26 Oct 22	39.46000 -1.17	41.98	38.77	39.68	4,235,800
25 Oct 22	40.63000 +1.14	41.09	39.80	39.88	3,159,600
24 Oct 22	39.49000 -1.05	40.32	38.30	40.30	3,331,100
21 Oct 22	40.54000 -0.40	40.59	38.56	40.00	5,749,800
20 Oct 22	40.94000 +1.90	42.25	38.98	39.02	4,076,600
19 Oct 22	39.04000 -0.48	39.37	38.37	39.10	2,598,900
18 Oct 22	39.52000 +1.40	40.75	39.11	39.99	3,037,600
17 Oct 22	38.12000 +1.90	38.40	37.23	37.76	3,385,000
14 Oct 22	36.22000 +0.11	37.69	36.10	37.20	3,223,800
13 Oct 22	36.11000 +0.18	36.50	33.00	33.86	4,183,500
12 Oct 22	35.93000 +0.56	36.50	34.84	35.36	2,836,700
11 Oct 22	35.37000 -1.98	36.57	34.53	36.50	4,470,900
07 Oct 22	37.35000 -3.97	40.01	37.03	40.00	4,540,700
06 Oct 22	41.32000 -0.64	42.52	40.85	41.78	2,956,000
05 Oct 22	41.96000 -0.65	42.57	41.07	41.54	2,922,700
04 Oct 22	42.61000 +4.81	43.10	39.59	39.65	5,327,300
03 Oct 22	37.80000 +0.61	38.47	36.30	37.42	3,536,400
30 Sep 22	37.19000 +0.51	38.58	36.25	36.59	4,452,000
29 Sep 22	36.68000 -3.18	39.07	36.38	38.93	5,036,700
28 Sep 22	39.86000 +1.54	40.00	37.91	38.27	3,836,900
27 Sep 22	38.32000 -0.49	40.23	38.06	39.80	3,349,100
26 Sep 22	38.81000 -0.29	40.76	38.78	38.95	3,203,500
23 Sep 22	39.10000 +0.58	39.25	37.49	38.20	3,960,400
22 Sep 22	38.52000 -2.57	41.14	38.24	40.66	4,478,800
21 Sep 22	41.09000 -0.26	43.33	40.84	41.47	4,011,000
20 Sep 22	41.35000 -2.27	43.20	41.19	43.05	3,347,800
19 Sep 22	43.62000 +1.46	43.76	41.50	41.50	2,724,900
16 Sep 22	42.16000 -2.64	43.64	41.54	43.30	8,300,800
15 Sep 22	44.80000 +0.44	45.85	43.47	43.76	3,185,900
14 Sep 22	44.36000 +1.24	44.44	42.05	42.98	3,025,500
13 Sep 22	43.12000 -2.54	43.84	42.37	42.90	11,157,300
12 Sep 22	45.66000 +0.35	46.46	44.93	45.15	2,800,900
09 Sep 22	45.31000 +3.48	45.47	42.29	42.35	4,277,100
08 Sep 22	41.83000 +1.22	41.92	39.33	40.03	7,353,100
07 Sep 22	40.61000 +1.36	40.86	38.72	39.56	3,228,800
06 Sep 22	39.25000 -0.29	39.86	38.19	39.84	3,125,200
02 Sep 22	39.54000 -1.61	41.94	39.26	41.78	4,073,600
01 Sep 22	41.15000 -0.43	41.23	39.27	40.78	4,345,300
31 Aug 22	41.58000 +0.49	43.73	41.14	41.94	4,926,300
30 Aug 22	41.09000 -0.46	42.87	40.02	42.29	3,503,400
29 Aug 22	41.55000 -0.68	43.18	41.33	41.33	2,474,000
26 Aug 22	42.23000 -2.15	44.69	41.50	44.37	3,880,400
25 Aug 22	44.38000 +1.20	44.88	43.10	43.67	2,614,500
24 Aug 22	43.18000 +1.12	44.44	42.23	42.62	3,000,200
23 Aug 22	42.06000 -1.19	43.79	42.01	43.02	2,686,900
22 Aug 22	43.25000 -1.18	44.22	42.47	43.43	2,305,200
19 Aug 22	44.43000 -3.30	47.26	44.30	46.91	3,611,500
18 Aug 22	47.73000 -0.40	48.30	46.50	48.15	2,872,100
17 Aug 22	48.13000 -2.71	50.40	47.89	50.05	3,698,900
16 Aug 22	50.84000 -0.60	51.85	48.43	51.51	3,521,600
15 Aug 22	51.44000 -0.56	53.05	50.19	51.59	2,977,700
12 Aug 22	52.00000 +0.34	53.11	50.68	52.88	2,766,400
11 Aug 22	51.66000 -0.24	57.85	50.64	54.68	4,760,400
10 Aug 22	51.90000 +4.61	52.18	48.61	50.57	3,512,200
09 Aug 22	47.29000 -3.82	49.98	46.83	49.81	3,306,100
08 Aug 22	51.11000 -1.63	54.53	50.54	53.28	3,747,000
05 Aug 22	52.74000 -0.01	54.99	50.68	51.11	3,691,100
04 Aug 22	52.75000 -1.10	54.75	51.68	53.91	3,579,100
03 Aug 22	53.85000 +5.25	54.10	49.17	49.18	3,906,000
02 Aug 22	48.60000 +3.99	50.07	45.74	45.81	4,049,700
29 Jul 22	44.61000 -1.44	47.03	43.29	45.22	4,221,000
28 Jul 22	46.05000 +0.88	46.39	43.23	44.47	6,822,300
27 Jul 22	45.17000 +4.48	45.60	40.30	40.54	4,949,100
26 Jul 22	40.69000 -6.42	41.08	39.30	41.03	4,541,800
25 Jul 22	47.11000 -1.13	48.08	45.96	47.95	2,465,000
22 Jul 22	48.24000 -3.79	51.09	47.33	50.68	2,926,600
21 Jul 22	52.03000 +2.37	52.41	48.90	49.17	3,936,200
20 Jul 22	49.66000 +5.43	50.01	43.96	44.08	3,610,400
19 Jul 22	44.23000 +1.99	44.30	41.45	44.25	2,596,500
18 Jul 22	42.24000 +1.54	44.25	41.24	41.33	3,166,000
15 Jul 22	40.70000 +0.53	41.53	39.17	40.92	2,662,800
14 Jul 22	40.17000 -1.54	42.54	39.92	41.91	3,408,700
13 Jul 22	41.71000 -0.44	42.99	39.47	40.70	2,485,900
12 Jul 22	42.15000 +0.15	43.55	41.30	42.29	2,440,600
11 Jul 22	42.00000 -4.08	45.65	41.64	45.23	2,935,100
08 Jul 22	46.08000 +0.25	47.56	44.25	44.48	1,804,100
07 Jul 22	45.83000 +2.77	46.04	42.03	42.81	2,630,900
06 Jul 22	43.06000 -1.30	45.95	42.79	44.55	2,408,700
05 Jul 22	44.36000 +4.01	44.66	38.70	40.14	3,416,400
04 Jul 22	40.35000 +0.13	41.40	40.10	40.80	610,400
30 Jun 22	40.22000 -2.37	42.99	39.76	42.15	3,377,600
29 Jun 22	42.59000 -408.45	44.96	41.88	44.44	1,783,600
28 Jun 22	451.04001 -29.66	488.57	446.86	480.00	2,829,000
27 Jun 22	480.70001 -16.39	508.91	463.00	504.08	2,457,000
24 Jun 22	497.09000 +24.92	501.15	472.00	476.77	2,879,000
23 Jun 22	472.17001 +33.53	474.31	431.09	444.68	3,166,000
22 Jun 22	438.64001 +14.80	450.00	418.00	419.00	3,665,000
21 Jun 22	423.84000 +3.50	435.14	417.70	418.28	2,678,000
20 Jun 22	420.34000 +7.50	420.77	413.19	415.06	625,000
17 Jun 22	412.84000 +18.31	425.00	399.52	399.52	7,269,000
16 Jun 22	394.53000 -25.69	412.85	387.66	408.19	3,002,000
15 Jun 22	420.22000 +27.17	427.44	394.99	398.60	5,382,000
14 Jun 22	393.04999 -10.11	414.72	386.29	409.86	3,737,000
13 Jun 22	403.16000 -41.69	435.01	401.62	426.00	3,076,000
10 Jun 22	444.85001 -26.67	462.95	434.08	455.19	3,033,000
09 Jun 22	471.51999 -19.61	501.30	471.18	488.65	3,238,000
08 Jun 22	491.13000 +14.61	495.15	472.99	477.89	3,929,000
07 Jun 22	476.51999 +23.98	477.13	440.68	446.00	4,315,000
06 Jun 22	452.54001 +7.41	470.00	446.00	459.99	2,717,000
03 Jun 22	445.13000 -56.01	484.73	438.74	484.73	4,325,000
02 Jun 22	501.14001 +43.81	503.88	453.97	459.80	2,756,000
01 Jun 22	457.32999 -17.52	495.31	445.89	479.07	3,184,000
31 May 22	474.85001 -11.72	488.95	458.46	475.20	4,699,000
30 May 22	486.57001 +17.25	492.23	475.20	475.20	1,194,000
27 May 22	469.32001 +20.57	473.00	453.60	457.39	2,775,000
26 May 22	448.75000 +21.97	456.10	418.00	423.85	3,191,000
25 May 22	426.78000 +10.58	431.23	409.10	419.60	3,069,000
24 May 22	416.20001 -50.10	455.41	409.24	453.37	4,671,000
20 May 22	466.29999 -35.37	514.97	437.16	514.97	4,488,000
19 May 22	501.67001 +36.79	528.99	461.97	463.31	4,618,000
18 May 22	464.88000 -12.66	487.15	456.34	461.70	2,798,000
17 May 22	477.54001 +14.77	494.15	445.55	485.00	3,291,000
16 May 22	462.76999 -56.96	518.93	458.60	518.93	4,415,000
13 May 22	519.72998 +57.45	530.00	485.56	485.56	4,790,000
12 May 22	462.28000 +47.87	500.00	402.00	410.58	5,558,000
11 May 22	414.41000 -22.49	446.25	409.00	431.73	6,581,000
10 May 22	436.89999 -5.49	473.29	414.35	460.48	5,298,000
09 May 22	442.39001 -43.68	479.72	438.34	468.00	4,483,000
06 May 22	486.07001 -43.56	515.06	460.00	514.97	4,938,000
05 May 22	529.63000 -88.67	545.33	505.18	517.82	5,392,000
04 May 22	618.29999 +21.16	621.27	564.45	590.82	5,219,000
03 May 22	597.14001 +13.88	609.00	578.00	579.00	2,939,000
02 May 22	583.26001 +33.73	584.00	544.98	546.84	3,500,000
29 Apr 22	549.53003 -18.62	590.14	536.00	542.08	3,025,000
28 Apr 22	568.15002 +34.53	578.89	527.96	557.67	3,856,000
27 Apr 22	533.62000 -15.45	563.53	531.00	543.25	4,140,000
26 Apr 22	549.07001 -35.17	585.54	548.21	579.60	3,277,000
25 Apr 22	584.23999 -0.84	606.68	577.11	593.78	4,262,000
22 Apr 22	585.08002 -19.50	624.00	577.46	608.27	3,988,000
21 Apr 22	604.58002 -53.47	672.47	594.46	672.47	5,164,000
20 Apr 22	658.04999 -106.58	746.00	656.75	745.99	5,180,000
19 Apr 22	764.63000 +31.20	775.15	726.88	731.22	1,945,000
18 Apr 22	733.42999 +1.50	739.99	701.43	728.35	1,867,000
14 Apr 22	731.92999 -27.24	762.05	730.59	757.37	1,905,000
13 Apr 22	759.16998 +11.94	782.40	734.69	747.27	2,225,000
12 Apr 22	747.22998 -32.79	810.54	746.23	797.31	2,958,000
11 Apr 22	780.02002 +22.04	793.23	750.00	775.00	3,646,000
08 Apr 22	757.97998 -53.14	809.22	755.00	809.22	2,638,000
07 Apr 22	811.12000 -11.30	840.78	781.96	825.95	2,182,000
06 Apr 22	822.41998 -56.05	856.46	798.19	854.62	3,294,000
05 Apr 22	878.46997 -29.34	919.00	862.96	905.04	2,385,000
04 Apr 22	907.81000 +42.10	912.50	863.52	870.05	2,001,000
01 Apr 22	865.71002 +20.24	896.01	849.39	863.99	2,248,000
31 Mar 22	845.46997 -34.14	889.01	844.47	885.95	2,621,000
30 Mar 22	879.60999 -49.97	917.39	865.00	910.00	2,719,000
29 Mar 22	929.58002 +50.91	947.33	879.01	900.01	2,925,000
28 Mar 22	878.66998 +32.02	900.00	842.95	855.91	2,253,000
25 Mar 22	846.65002 -35.94	882.24	832.00	877.55	1,668,000
24 Mar 22	882.59003 -1.79	892.71	854.49	892.66	1,997,000
23 Mar 22	884.38000 -28.12	927.78	876.00	901.01	4,958,000
22 Mar 22	912.50000 +51.93	922.17	843.92	864.22	4,731,000
21 Mar 22	860.57001 +0.89	895.00	823.40	883.46	2,918,000
18 Mar 22	859.67999 +31.21	873.00	817.26	819.70	9,440,000
17 Mar 22	828.46997 +39.28	831.50	767.32	779.85	2,945,000
16 Mar 22	789.19000 +82.18	791.91	719.32	735.56	3,964,000
15 Mar 22	707.01001 +49.87	718.46	657.52	666.64	2,248,000
14 Mar 22	657.14001 -36.89	704.51	654.69	696.24	2,675,000
11 Mar 22	694.03003 -13.08	735.00	691.48	726.00	3,945,000
10 Mar 22	707.10999 -46.99	732.19	697.41	732.00	2,815,000
09 Mar 22	754.09998 +90.23	761.45	685.63	697.07	3,717,000
08 Mar 22	663.87000 -54.77	711.02	658.66	708.85	5,498,000
07 Mar 22	718.64001 -46.01	772.78	712.32	764.44	2,671,000
04 Mar 22	764.65002 -48.18	829.33	753.88	813.04	2,540,000
03 Mar 22	812.83002 -21.03	845.00	801.00	840.20	1,637,000
02 Mar 22	833.85999 -24.47	862.14	807.27	862.14	2,914,000
01 Mar 22	858.33002 -21.59	900.15	855.00	874.75	2,682,000
28 Feb 22	879.91998 +19.97	890.37	848.59	863.51	3,739,000
25 Feb 22	859.95001 +9.33	875.00	821.10	864.90	3,717,000
24 Feb 22	850.62000 +51.40	855.24	752.00	752.00	3,568,000
23 Feb 22	799.21997 -1.61	837.69	797.00	813.03	3,162,000
22 Feb 22	800.83002 -36.17	841.93	797.97	810.20	3,524,000
18 Feb 22	837.00000 -0.09	870.72	815.28	839.81	4,077,000
17 Feb 22	837.09003 -101.82	929.85	831.87	925.07	3,925,000
16 Feb 22	938.90997 -193.71	1,017.00	914.00	1,017.00	7,068,000
15 Feb 22	1,132.62000 +53.67	1,134.30	1,076.01	1,109.89	1,873,000
14 Feb 22	1,078.94995 -10.60	1,109.16	1,065.13	1,081.89	2,066,000
11 Feb 22	1,089.55005 -45.59	1,149.00	1,064.74	1,132.64	3,209,000
10 Feb 22	1,135.14001 -35.06	1,178.72	1,126.27	1,136.53	2,081,000
09 Feb 22	1,170.19995 +54.62	1,173.50	1,124.00	1,152.99	2,133,000
08 Feb 22	1,115.57996 +19.14	1,118.63	1,086.32	1,091.70	2,080,000
07 Feb 22	1,096.43994 -21.80	1,152.70	1,085.00	1,121.40	1,974,000
04 Feb 22	1,118.23999 +90.50	1,138.06	1,036.30	1,066.98	2,722,000
03 Feb 22	1,027.73999 -94.67	1,084.53	1,022.66	1,050.01	4,155,000
02 Feb 22	1,122.41003 -125.21	1,250.23	1,098.00	1,250.23	4,174,000
01 Feb 22	1,247.62000 +20.67	1,255.00	1,193.00	1,253.00	2,828,000
31 Jan 22	1,226.94995 +112.97	1,230.85	1,117.74	1,123.09	4,135,000
28 Jan 22	1,113.97998 +73.95	1,116.26	1,013.72	1,051.82	2,853,000
27 Jan 22	1,040.03003 -61.14	1,146.68	1,035.85	1,146.68	2,806,000
26 Jan 22	1,101.17004 -28.60	1,192.55	1,081.44	1,172.40	4,327,000
25 Jan 22	1,129.77002 -58.69	1,181.31	1,067.93	1,148.80	3,759,000
24 Jan 22	1,188.45996 +78.06	1,216.76	990.00	1,042.40	5,417,000
21 Jan 22	1,110.40002 -171.79	1,269.14	1,091.76	1,252.05	4,311,000
20 Jan 22	1,282.18994 -7.63	1,350.24	1,279.17	1,311.98	1,590,000
19 Jan 22	1,289.81995 -31.22	1,399.00	1,287.08	1,334.38	2,836,000
18 Jan 22	1,321.04004 -68.51	1,361.14	1,291.65	1,354.67	2,825,000
17 Jan 22	1,389.55005 +7.48	1,397.29	1,345.31	1,378.60	741,000
14 Jan 22	1,382.06995 +49.01	1,394.51	1,312.75	1,312.75	2,276,000
13 Jan 22	1,333.06006 -128.79	1,468.99	1,329.93	1,468.99	2,819,000
12 Jan 22	1,461.84998 +5.08	1,489.00	1,449.03	1,487.46	2,528,000
11 Jan 22	1,456.77002 +22.88	1,466.37	1,375.00	1,388.21	2,519,000
10 Jan 22	1,433.89001 -12.29	1,434.18	1,350.16	1,405.05	2,594,000
07 Jan 22	1,446.18005 -41.29	1,498.15	1,424.95	1,487.43	2,718,000
06 Jan 22	1,487.46997 -25.98	1,524.70	1,456.71	1,498.82	2,126,000
05 Jan 22	1,513.44995 -38.78	1,555.89	1,498.01	1,541.20	2,540,000
04 Jan 22	1,552.22998 -189.46	1,742.37	1,540.00	1,742.37	3,909,000
31 Dec 21	1,741.68994 -39.82	1,781.40	1,740.77	1,781.39	984,000
30 Dec 21	1,781.51001 +0.04	1,833.45	1,776.31	1,776.31	1,563,000
29 Dec 21	1,781.46997 -32.08	1,791.14	1,730.13	1,770.18	1,629,000
24 Dec 21	1,813.55005 -26.45	1,849.99	1,812.37	1,828.06	215,000
23 Dec 21	1,840.00000 +63.33	1,847.90	1,772.87	1,788.00	1,390,000
22 Dec 21	1,776.67004 +6.51	1,786.79	1,745.00	1,764.83	1,448,000
21 Dec 21	1,770.16003 +107.95	1,770.87	1,687.41	1,703.04	1,543,000
20 Dec 21	1,662.20996 -43.16	1,710.63	1,649.58	1,693.54	1,446,000
17 Dec 21	1,705.37000 +11.68	1,731.71	1,645.00	1,672.00	4,480,000
16 Dec 21	1,693.68994 -59.90	1,815.21	1,660.86	1,815.21	3,074,000
15 Dec 21	1,753.58997 +13.12	1,765.08	1,664.57	1,741.40	3,678,000
14 Dec 21	1,740.46997 -51.68	1,797.70	1,709.91	1,762.44	1,908,000
13 Dec 21	1,792.15002 -65.07	1,880.27	1,758.37	1,840.00	2,881,000
10 Dec 21	1,857.21997 -41.90	1,945.00	1,835.97	1,908.09	1,655,000
09 Dec 21	1,899.12000 -23.17	1,945.00	1,885.94	1,909.94	1,129,000
08 Dec 21	1,922.29004 -2.18	1,939.80	1,885.79	1,897.99	1,358,000
07 Dec 21	1,924.46997 +100.94	1,943.00	1,858.53	1,860.00	2,308,000
06 Dec 21	1,823.53003 +13.86	1,825.80	1,719.58	1,767.44	2,071,000
03 Dec 21	1,809.67004 -44.23	1,875.71	1,742.71	1,860.17	2,232,000
02 Dec 21	1,853.90002 -19.35	1,902.23	1,834.64	1,874.35	1,834,000
01 Dec 21	1,873.25000 -67.78	1,982.10	1,869.83	1,979.99	2,243,000
30 Nov 21	1,941.03003 -58.97	2,074.40	1,936.40	2,036.91	3,195,000
29 Nov 21	2,000.00000 -3.95	2,018.67	1,948.27	2,013.00	1,971,000
26 Nov 21	2,003.94995 -71.09	2,120.00	2,001.34	2,099.79	1,677,000
25 Nov 21	2,075.04004 +15.04	2,106.68	2,046.10	2,084.14	586,000
24 Nov 21	2,060.00000 +66.06	2,079.15	1,954.93	1,979.49	2,385,000
23 Nov 21	1,993.93994 -33.73	2,046.65	1,950.00	2,027.20	1,804,000
22 Nov 21	2,027.67004 -112.15	2,165.11	2,006.00	2,165.11	2,058,000
19 Nov 21	2,139.82007 +21.35	2,228.73	2,131.79	2,165.20	1,409,000
18 Nov 21	2,118.46997 +52.48	2,137.00	2,066.58	2,074.41	1,189,000
17 Nov 21	2,065.98999 -38.68	2,106.75	2,064.47	2,088.01	1,223,000
16 Nov 21	2,104.66992 +31.85	2,146.98	2,045.35	2,069.99	1,238,000
15 Nov 21	2,072.82007 -22.19	2,128.60	2,045.00	2,066.15	1,694,000
12 Nov 21	2,095.01001 +217.36	2,100.83	1,897.99	1,898.00	3,245,000
11 Nov 21	1,877.65002 +34.82	1,903.30	1,874.10	1,879.50	752,000
10 Nov 21	1,842.82996 -92.47	1,916.07	1,837.61	1,914.34	1,064,000
09 Nov 21	1,935.30005 +24.56	1,946.24	1,897.03	1,916.74	949,000
08 Nov 21	1,910.73999 +8.17	1,948.20	1,901.99	1,914.58	1,034,000
05 Nov 21	1,902.56995 -17.07	1,928.79	1,880.85	1,924.51	1,395,000
04 Nov 21	1,919.64001 +68.24	1,930.10	1,862.07	1,870.42	1,524,000
03 Nov 21	1,851.40002 +20.11	1,859.99	1,807.48	1,858.99	648,000
02 Nov 21	1,831.29004 -58.54	1,902.59	1,824.89	1,889.83	1,519,000
01 Nov 21	1,889.82996 +82.81	1,894.35	1,811.71	1,822.51	2,358,000
29 Oct 21	1,807.02002 +6.98	1,842.00	1,755.95	1,772.09	1,922,000
28 Oct 21	1,800.04004 +118.37	1,850.60	1,646.72	1,660.58	3,846,000
27 Oct 21	1,681.67004 -6.96	1,711.11	1,652.36	1,708.38	1,530,000
26 Oct 21	1,688.63000 -77.22	1,770.97	1,682.00	1,770.84	1,802,000
25 Oct 21	1,765.84998 +1.52	1,781.85	1,729.69	1,766.00	1,240,000
22 Oct 21	1,764.32996 -86.25	1,819.00	1,738.91	1,818.95	1,873,000
21 Oct 21	1,850.57996 +16.53	1,862.64	1,815.00	1,817.99	656,000
20 Oct 21	1,834.05005 -2.77	1,856.20	1,803.39	1,851.75	757,000
19 Oct 21	1,836.81995 +22.55	1,853.96	1,819.58	1,829.00	855,000
18 Oct 21	1,814.27002 +50.90	1,815.29	1,756.97	1,758.38	771,000
15 Oct 21	1,763.37000 +21.74	1,769.81	1,730.00	1,754.80	705,000
14 Oct 21	1,741.63000 +0.96	1,763.96	1,735.00	1,760.00	609,000
13 Oct 21	1,740.67004 +49.75	1,740.67	1,705.67	1,712.79	770,000
12 Oct 21	1,690.92004 -26.42	1,718.41	1,684.00	1,708.98	1,238,000
08 Oct 21	1,717.33997 -39.47	1,784.99	1,713.69	1,770.11	1,285,000
07 Oct 21	1,756.81006 +58.32	1,763.22	1,719.13	1,728.68	1,304,000
06 Oct 21	1,698.48999 +42.48	1,709.93	1,650.16	1,654.20	1,260,000
05 Oct 21	1,656.01001 +1.26	1,701.72	1,654.79	1,654.79	1,027,000
04 Oct 21	1,654.75000 -52.32	1,676.00	1,617.00	1,674.80	1,272,000
01 Oct 21	1,707.06995 -12.15	1,735.00	1,693.46	1,713.61	1,036,000
30 Sep 21	1,719.21997 +1.31	1,747.28	1,713.37	1,724.69	1,415,000
29 Sep 21	1,717.91003 -16.99	1,768.92	1,711.10	1,750.01	1,211,000
28 Sep 21	1,734.90002 -87.78	1,801.09	1,726.18	1,790.00	1,770,000
27 Sep 21	1,822.68005 -5.61	1,832.18	1,790.24	1,809.66	1,460,000
24 Sep 21	1,828.29004 -38.96	1,872.46	1,809.28	1,861.94	796,000
23 Sep 21	1,867.25000 -4.67	1,875.67	1,845.00	1,865.00	576,000
22 Sep 21	1,871.92004 +28.62	1,874.00	1,836.92	1,849.54	1,055,000
21 Sep 21	1,843.30005 +7.70	1,856.40	1,827.00	1,856.40	1,310,000
20 Sep 21	1,835.59998 -59.63	1,876.60	1,800.00	1,850.00	1,750,000
17 Sep 21	1,895.22998 +24.94	1,895.52	1,844.05	1,845.98	4,768,000
16 Sep 21	1,870.29004 +8.88	1,874.74	1,838.58	1,861.37	778,000
15 Sep 21	1,861.41003 +22.47	1,865.80	1,814.46	1,849.95	1,153,000
14 Sep 21	1,838.93994 -27.74	1,873.70	1,831.18	1,865.88	1,901,000
13 Sep 21	1,866.68005 -15.12	1,897.99	1,815.00	1,897.99	2,435,000
10 Sep 21	1,881.80005 -20.02	1,914.19	1,874.65	1,914.19	822,000
09 Sep 21	1,901.81995 +26.55	1,922.30	1,883.44	1,883.44	960,000
08 Sep 21	1,875.27002 -69.51	1,947.41	1,871.01	1,942.25	1,452,000
07 Sep 21	1,944.78003 -1.70	1,967.49	1,923.72	1,957.01	1,251,000
03 Sep 21	1,946.47998 +11.53	1,961.28	1,932.00	1,934.99	827,000
02 Sep 21	1,934.94995 -7.61	1,993.00	1,933.00	1,942.64	1,160,000
01 Sep 21	1,942.56006 +15.97	1,958.05	1,918.83	1,934.04	788,000
31 Aug 21	1,926.58997 -25.41	1,961.50	1,919.00	1,960.26	1,447,000
30 Aug 21	1,952.00000 +17.86	1,965.25	1,924.68	1,940.00	574,000
27 Aug 21	1,934.14001 +13.71	1,944.06	1,921.45	1,928.01	696,000
26 Aug 21	1,920.43005 -33.00	1,963.36	1,920.34	1,948.51	613,000
25 Aug 21	1,953.43005 +13.62	1,965.10	1,908.00	1,947.78	1,203,000
24 Aug 21	1,939.81006 +63.50	1,967.00	1,903.35	1,903.64	1,130,000
23 Aug 21	1,876.31006 +14.36	1,881.23	1,845.00	1,850.60	592,000
20 Aug 21	1,861.94995 -19.15	1,914.00	1,850.00	1,892.53	1,074,000
19 Aug 21	1,881.09998 -5.66	1,916.50	1,871.00	1,872.03	670,000
18 Aug 21	1,886.76001 +15.91	1,909.50	1,859.87	1,871.40	916,000
17 Aug 21	1,870.84998 -1.20	1,882.00	1,842.00	1,860.64	805,000
16 Aug 21	1,872.05005 -2.60	1,925.00	1,850.00	1,871.74	927,000
13 Aug 21	1,874.65002 -6.86	1,889.99	1,851.92	1,889.99	577,000
12 Aug 21	1,881.51001 +24.01	1,895.00	1,828.81	1,866.87	729,000
11 Aug 21	1,857.50000 -54.94	1,920.77	1,853.40	1,918.15	894,000
10 Aug 21	1,912.43994 -36.43	1,990.00	1,898.15	1,948.87	2,389,000
09 Aug 21	1,948.87000 +33.41	1,950.36	1,896.29	1,902.01	3,444,000
06 Aug 21	1,915.45996 -16.21	1,943.32	1,887.76	1,920.01	1,118,000
05 Aug 21	1,931.67004 -20.64	1,966.54	1,922.88	1,954.79	1,325,000
04 Aug 21	1,952.31006 +42.23	1,955.00	1,903.27	1,917.80	929,000
03 Aug 21	1,910.07996 +37.08	1,956.34	1,883.21	1,938.00	1,752,000
30 Jul 21	1,873.00000 -26.38	1,901.28	1,856.88	1,867.00	1,725,000
29 Jul 21	1,899.38000 -31.28	1,938.45	1,878.29	1,903.86	1,607,000
28 Jul 21	1,930.66003 -27.64	1,988.00	1,887.04	1,980.78	2,226,000
27 Jul 21	1,958.30005 -29.42	2,014.45	1,904.47	1,994.95	2,528,000
26 Jul 21	1,987.71997 -80.73	2,075.88	1,980.05	2,073.03	2,206,000
23 Jul 21	2,068.44995 +64.94	2,069.79	2,009.45	2,022.01	1,596,000
22 Jul 21	2,003.51001 +31.50	2,014.35	1,972.01	1,974.99	1,615,000
21 Jul 21	1,972.01001 +37.07	1,972.87	1,919.65	1,930.03	1,698,000
20 Jul 21	1,934.93994 +59.82	1,943.88	1,862.20	1,881.34	1,850,000
19 Jul 21	1,875.12000 +55.49	1,882.74	1,777.36	1,799.23	1,924,000
16 Jul 21	1,819.63000 +4.84	1,840.00	1,799.82	1,821.64	1,193,000
15 Jul 21	1,814.79004 -15.25	1,858.44	1,791.05	1,856.40	1,211,000
14 Jul 21	1,830.04004 -69.82	1,930.32	1,824.63	1,911.91	1,579,000
13 Jul 21	1,899.85999 +37.62	1,918.58	1,866.94	1,869.99	977,000
12 Jul 21	1,862.23999 -0.73	1,913.05	1,840.84	1,883.55	862,000
09 Jul 21	1,862.96997 +24.94	1,864.24	1,821.90	1,838.01	1,026,000
08 Jul 21	1,838.03003 -60.63	1,880.60	1,821.49	1,850.21	1,636,000
07 Jul 21	1,898.66003 -17.70	1,974.99	1,886.28	1,935.50	1,913,000
06 Jul 21	1,916.35999 +102.18	1,918.41	1,815.01	1,815.01	2,008,000
05 Jul 21	1,814.18005 +5.93	1,819.00	1,803.18	1,812.83	297,000
02 Jul 21	1,808.25000 -4.62	1,850.10	1,786.82	1,812.96	912,000
30 Jun 21	1,812.87000 -25.90	1,843.82	1,804.60	1,828.01	1,367,000
29 Jun 21	1,838.77002 -5.90	1,873.84	1,827.20	1,855.79	982,000
28 Jun 21	1,844.67004 +32.25	1,880.00	1,825.00	1,831.12	1,027,000
25 Jun 21	1,812.42004 -10.42	1,828.53	1,756.84	1,828.53	1,344,000
24 Jun 21	1,822.83997 -25.25	1,881.21	1,817.26	1,860.00	1,523,000
23 Jun 21	1,848.08997 -2.27	1,879.95	1,836.88	1,852.42	1,210,000
22 Jun 21	1,850.35999 +26.66	1,875.00	1,816.20	1,832.22	1,862,000
21 Jun 21	1,823.69995 +3.33	1,920.00	1,801.00	1,829.51	2,907,000
18 Jun 21	1,820.37000 +30.36	1,846.45	1,775.00	1,785.57	5,225,000
17 Jun 21	1,790.01001 +119.54	1,804.71	1,666.98	1,671.00	2,464,000
16 Jun 21	1,670.46997 +58.36	1,685.00	1,609.19	1,616.49	2,056,000
15 Jun 21	1,612.10999 +26.28	1,641.98	1,567.44	1,597.55	1,643,000
14 Jun 21	1,585.82996 +67.75	1,591.00	1,516.22	1,517.95	1,536,000
11 Jun 21	1,518.07996 +24.83	1,518.90	1,492.28	1,493.35	817,000
10 Jun 21	1,493.25000 +21.23	1,495.59	1,450.00	1,472.18	756,000
09 Jun 21	1,472.02002 -16.26	1,498.15	1,471.66	1,487.04	573,000
08 Jun 21	1,488.28003 +5.34	1,513.80	1,465.00	1,496.33	1,058,000
07 Jun 21	1,482.93994 +25.79	1,487.85	1,434.85	1,460.01	1,836,000
04 Jun 21	1,457.15002 +8.19	1,480.16	1,452.71	1,457.04	681,000
03 Jun 21	1,448.95996 -30.51	1,487.41	1,447.42	1,475.18	1,162,000
02 Jun 21	1,479.46997 -31.25	1,523.00	1,468.64	1,522.00	1,186,000
01 Jun 21	1,510.71997 +30.40	1,537.50	1,495.14	1,511.59	1,539,000
31 May 21	1,480.31995 -22.10	1,509.00	1,479.00	1,509.00	687,000
28 May 21	1,502.42004 +9.60	1,536.32	1,499.58	1,510.20	1,191,000
27 May 21	1,492.81995 -6.58	1,515.77	1,467.79	1,489.99	3,257,000
26 May 21	1,499.40002 +2.72	1,534.93	1,492.00	1,514.65	1,195,000
25 May 21	1,496.68005 +22.90	1,542.00	1,484.84	1,525.74	1,779,000
21 May 21	1,473.78003 +9.44	1,505.02	1,438.00	1,473.99	1,686,000
20 May 21	1,464.33997 +45.12	1,475.98	1,416.53	1,425.81	1,549,000
19 May 21	1,419.21997 +53.57	1,420.00	1,325.23	1,325.23	2,164,000
18 May 21	1,365.65002 +43.05	1,388.42	1,321.45	1,329.97	1,613,000
17 May 21	1,322.59998 +8.13	1,342.87	1,295.00	1,309.93	887,000
14 May 21	1,314.46997 +39.48	1,317.70	1,264.27	1,285.00	1,182,000
13 May 21	1,274.98999 -40.50	1,345.36	1,251.74	1,339.96	1,695,000
12 May 21	1,315.48999 -27.40	1,334.29	1,280.00	1,309.90	1,777,000
11 May 21	1,342.89001 +39.61	1,355.29	1,248.55	1,252.20	2,035,000
10 May 21	1,303.28003 -42.08	1,338.61	1,286.16	1,338.61	2,346,000
07 May 21	1,345.35999 +20.87	1,372.99	1,331.93	1,359.48	1,622,000
06 May 21	1,324.48999 -51.56	1,370.15	1,302.91	1,360.01	1,906,000
05 May 21	1,376.05005 -29.61	1,418.29	1,364.61	1,411.05	1,523,000
04 May 21	1,405.66003 +30.66	1,407.78	1,325.31	1,370.00	1,630,000
03 May 21	1,375.00000 -75.90	1,466.39	1,375.00	1,466.39	1,652,000
30 Apr 21	1,450.90002 -63.43	1,501.55	1,444.25	1,490.00	1,795,000
29 Apr 21	1,514.32996 -75.14	1,598.21	1,509.00	1,595.00	1,664,000
28 Apr 21	1,589.46997 +159.02	1,610.00	1,477.76	1,505.92	3,255,000
27 Apr 21	1,430.44995 -11.10	1,451.04	1,408.25	1,451.04	908,000
26 Apr 21	1,441.55005 +67.82	1,443.76	1,373.77	1,373.77	1,128,000
23 Apr 21	1,373.72998 +7.01	1,383.44	1,360.06	1,366.78	971,000
22 Apr 21	1,366.71997 -59.27	1,445.42	1,365.96	1,439.91	1,368,000
21 Apr 21	1,425.98999 +9.91	1,438.16	1,404.35	1,416.07	874,000
20 Apr 21	1,416.07996 -16.20	1,450.10	1,396.81	1,424.24	1,093,000
19 Apr 21	1,432.28003 -78.06	1,502.05	1,432.28	1,496.95	1,303,000
16 Apr 21	1,510.33997 -1.44	1,525.00	1,486.50	1,515.32	1,027,000
15 Apr 21	1,511.78003 +35.72	1,532.10	1,486.00	1,500.09	1,110,000
14 Apr 21	1,476.06006 -79.51	1,569.31	1,472.15	1,564.00	1,320,000
13 Apr 21	1,555.56995 +47.05	1,565.00	1,526.79	1,526.79	1,294,000
12 Apr 21	1,508.52002 -28.51	1,536.77	1,492.00	1,530.21	1,401,000
09 Apr 21	1,537.03003 +0.19	1,546.89	1,495.00	1,520.81	1,435,000
08 Apr 21	1,536.83997 +74.72	1,539.70	1,484.00	1,484.00	1,639,000
07 Apr 21	1,462.12000 +8.72	1,481.56	1,441.00	1,449.00	963,000
06 Apr 21	1,453.40002 +19.02	1,480.00	1,435.15	1,446.79	1,274,000
05 Apr 21	1,434.38000 -13.80	1,474.00	1,422.60	1,474.00	745,000
01 Apr 21	1,448.18005 +60.75	1,481.31	1,426.36	1,439.00	1,564,000
31 Mar 21	1,387.43005 +62.87	1,405.82	1,344.37	1,352.99	2,240,000
30 Mar 21	1,324.56006 +17.36	1,355.00	1,288.12	1,295.20	1,295,000
29 Mar 21	1,307.19995 -26.80	1,354.00	1,295.81	1,343.99	1,477,000
26 Mar 21	1,334.00000 -3.52	1,363.44	1,267.45	1,324.36	2,641,000
25 Mar 21	1,337.52002 -52.94	1,389.68	1,328.43	1,377.79	1,884,000
24 Mar 21	1,390.45996 -71.22	1,490.00	1,386.10	1,475.41	2,773,000
23 Mar 21	1,461.68005 +11.14	1,470.12	1,436.22	1,456.09	1,148,000
22 Mar 21	1,450.54004 +50.56	1,452.85	1,398.82	1,399.98	1,005,000
19 Mar 21	1,399.97998 +1.71	1,423.23	1,386.00	1,397.67	7,400,000
18 Mar 21	1,398.27002 -53.27	1,431.22	1,386.49	1,426.99	1,588,000
17 Mar 21	1,451.54004 +33.69	1,462.69	1,372.00	1,400.00	1,830,000
16 Mar 21	1,417.84998 -27.53	1,483.20	1,400.00	1,475.26	3,204,000
15 Mar 21	1,445.38000 +22.47	1,446.14	1,388.00	1,422.91	1,151,000
12 Mar 21	1,422.91003 -8.62	1,428.58	1,372.63	1,405.13	1,499,000
11 Mar 21	1,431.53003 +53.31	1,452.75	1,372.96	1,414.09	2,346,000
10 Mar 21	1,378.21997 -52.84	1,480.09	1,364.48	1,480.09	2,358,000
09 Mar 21	1,431.06006 +64.55	1,451.00	1,393.56	1,411.75	2,120,000
08 Mar 21	1,366.51001 -65.29	1,473.38	1,357.70	1,424.34	2,353,000
05 Mar 21	1,431.80005 -24.19	1,459.51	1,296.43	1,459.51	4,714,000
04 Mar 21	1,455.98999 -89.04	1,542.29	1,413.18	1,519.66	3,514,000
03 Mar 21	1,545.03003 -108.76	1,650.39	1,541.04	1,629.68	1,939,000
02 Mar 21	1,653.79004 -1.62	1,667.20	1,584.94	1,667.20	2,375,000
01 Mar 21	1,655.41003 +6.68	1,684.58	1,625.00	1,665.74	2,628,000
26 Feb 21	1,648.72998 +76.24	1,648.73	1,568.00	1,599.78	6,143,000
25 Feb 21	1,572.48999 -59.95	1,647.38	1,538.84	1,616.39	3,489,000
24 Feb 21	1,632.43994 -4.82	1,658.00	1,588.98	1,645.50	3,119,000
23 Feb 21	1,637.26001 -105.00	1,663.00	1,527.87	1,600.83	2,858,000
22 Feb 21	1,742.26001 -68.32	1,786.16	1,718.29	1,770.21	2,663,000
19 Feb 21	1,810.57996 +54.98	1,815.00	1,738.36	1,757.14	2,015,000
18 Feb 21	1,755.59998 -48.58	1,796.85	1,750.00	1,760.93	1,620,000
17 Feb 21	1,804.18005 -51.85	1,853.00	1,719.50	1,744.95	3,277,000
16 Feb 21	1,856.03003 +8.83	1,892.29	1,817.96	1,867.19	1,598,000
12 Feb 21	1,847.19995 -10.81	1,875.00	1,825.00	1,859.51	1,130,000
11 Feb 21	1,858.01001 +0.67	1,874.36	1,828.62	1,864.00	1,057,000
10 Feb 21	1,857.33997 +34.35	1,900.58	1,794.24	1,825.48	2,081,000
09 Feb 21	1,822.98999 +105.05	1,845.46	1,731.18	1,739.21	2,522,000
08 Feb 21	1,717.93994 +74.09	1,717.94	1,655.00	1,666.55	1,836,000
05 Feb 21	1,643.84998 +29.39	1,657.00	1,605.54	1,626.99	1,514,000
04 Feb 21	1,614.45996 +52.28	1,645.00	1,582.35	1,586.24	1,856,000
03 Feb 21	1,562.18005 -19.14	1,592.15	1,533.20	1,577.01	2,107,000
02 Feb 21	1,581.31995 +108.87	1,585.30	1,491.22	1,493.54	2,598,000
01 Feb 21	1,472.44995 +78.16	1,476.59	1,410.00	1,421.99	1,228,000
29 Jan 21	1,394.29004 -39.74	1,434.70	1,384.93	1,428.49	2,027,000
28 Jan 21	1,434.03003 +36.33	1,455.24	1,398.60	1,426.35	3,074,000
27 Jan 21	1,397.69995 -74.42	1,469.63	1,385.00	1,469.63	3,417,000
26 Jan 21	1,472.12000 -64.52	1,543.69	1,470.00	1,533.86	1,230,000
25 Jan 21	1,536.64001 +14.10	1,586.47	1,490.00	1,531.14	1,909,000
22 Jan 21	1,522.54004 +11.69	1,527.75	1,497.07	1,507.00	839,000
21 Jan 21	1,510.84998 -6.54	1,532.99	1,491.21	1,526.00	1,138,000
20 Jan 21	1,517.39001 +23.00	1,535.66	1,492.74	1,495.16	1,375,000
19 Jan 21	1,494.39001 -22.73	1,516.28	1,464.00	1,511.84	1,597,000
18 Jan 21	1,517.12000 +26.17	1,536.71	1,470.00	1,470.01	672,000
15 Jan 21	1,490.94995 +2.27	1,517.15	1,465.16	1,505.38	990,000
14 Jan 21	1,488.68005 -34.88	1,560.22	1,479.43	1,560.21	2,314,000
13 Jan 21	1,523.56006 +10.90	1,526.50	1,490.55	1,520.09	1,215,000
12 Jan 21	1,512.66003 +10.25	1,538.99	1,489.00	1,524.43	1,249,000
11 Jan 21	1,502.41003 -14.31	1,558.50	1,490.00	1,500.01	1,825,000
08 Jan 21	1,516.71997 +45.82	1,516.72	1,465.26	1,491.22	2,078,000
07 Jan 21	1,470.90002 +94.85	1,473.76	1,402.29	1,410.41	1,820,000
06 Jan 21	1,376.05005 -36.51	1,406.43	1,368.57	1,393.25	1,763,000
05 Jan 21	1,412.56006 +16.37	1,417.57	1,383.82	1,400.99	1,597,000
04 Jan 21	1,396.18994 -41.13	1,453.06	1,378.68	1,452.50	1,609,000
31 Dec 20	1,437.31995 -45.16	1,481.12	1,436.55	1,481.12	1,469,000
30 Dec 20	1,482.47998 -17.85	1,510.00	1,464.64	1,507.71	1,069,000
29 Dec 20	1,500.32996 -67.86	1,535.97	1,470.19	1,498.62	2,467,000
24 Dec 20	1,568.18994 +25.73	1,590.00	1,553.11	1,556.11	911,000
23 Dec 20	1,542.45996 -106.77	1,640.00	1,539.78	1,630.21	3,078,000
22 Dec 20	1,649.22998 +111.79	1,658.79	1,548.00	1,551.11	2,896,000
21 Dec 20	1,537.43994 +36.52	1,545.00	1,474.56	1,485.20	2,043,000
18 Dec 20	1,500.92004 -5.85	1,509.99	1,484.96	1,505.67	6,332,000
17 Dec 20	1,506.77002 +32.09	1,534.25	1,465.92	1,480.00	3,257,000
16 Dec 20	1,474.68005 +113.11	1,484.11	1,364.81	1,364.81	3,563,000
15 Dec 20	1,361.56995 +11.31	1,382.73	1,339.00	1,340.21	1,996,000
14 Dec 20	1,350.26001 +0.60	1,377.59	1,324.51	1,353.09	1,887,000
11 Dec 20	1,349.66003 -10.27	1,374.92	1,326.30	1,364.79	1,456,000
10 Dec 20	1,359.93005 +32.98	1,365.50	1,299.99	1,300.01	1,403,000
09 Dec 20	1,326.94995 -84.95	1,409.85	1,320.58	1,400.21	2,589,000
08 Dec 20	1,411.90002 +26.16	1,415.00	1,384.00	1,386.43	1,685,000
07 Dec 20	1,385.73999 +39.00	1,392.00	1,352.00	1,352.07	1,532,000
04 Dec 20	1,346.73999 -23.08	1,381.15	1,344.00	1,372.14	1,386,000
03 Dec 20	1,369.81995 -26.67	1,433.00	1,365.61	1,399.79	2,732,000
02 Dec 20	1,396.48999 +12.63	1,401.71	1,340.00	1,365.96	1,916,000
01 Dec 20	1,383.85999 -13.91	1,409.32	1,365.00	1,402.11	2,808,000
30 Nov 20	1,397.77002 +54.77	1,420.00	1,340.32	1,360.00	3,676,000
27 Nov 20	1,343.00000 +5.82	1,355.77	1,310.99	1,343.18	1,182,000
26 Nov 20	1,337.18005 +20.09	1,345.00	1,320.50	1,329.99	700,000
25 Nov 20	1,317.08997 +53.71	1,327.00	1,265.01	1,265.01	2,710,000
24 Nov 20	1,263.38000 -16.92	1,286.00	1,255.00	1,285.69	2,052,000
23 Nov 20	1,280.30005 -14.37	1,293.81	1,262.14	1,288.91	2,677,000
20 Nov 20	1,294.67004 +32.67	1,305.94	1,270.00	1,273.77	1,896,000
19 Nov 20	1,262.00000 +43.84	1,283.33	1,230.00	1,239.23	1,910,000
18 Nov 20	1,218.16003 +25.44	1,221.56	1,184.33	1,192.38	1,397,000
17 Nov 20	1,192.71997 -11.11	1,215.68	1,185.42	1,203.07	1,420,000
16 Nov 20	1,203.82996 -1.30	1,203.90	1,151.02	1,169.40	1,789,000
13 Nov 20	1,205.13000 -8.70	1,231.88	1,195.00	1,225.50	1,445,000
12 Nov 20	1,213.82996 -23.96	1,252.74	1,210.81	1,242.74	1,834,000
11 Nov 20	1,237.79004 +82.82	1,238.62	1,174.63	1,175.43	1,628,000
10 Nov 20	1,154.96997 -18.56	1,200.52	1,140.00	1,175.48	3,948,000
09 Nov 20	1,173.53003 -187.92	1,284.67	1,168.53	1,284.67	4,421,000
06 Nov 20	1,361.44995 +8.61	1,361.61	1,314.10	1,340.21	1,480,000
05 Nov 20	1,352.83997 +49.12	1,354.00	1,312.94	1,348.98	1,912,000
04 Nov 20	1,303.71997 +66.71	1,321.00	1,263.70	1,289.01	2,602,000
03 Nov 20	1,237.01001 +26.27	1,252.80	1,199.99	1,207.82	1,779,000
02 Nov 20	1,210.73999 -17.49	1,264.90	1,191.19	1,242.80	1,963,000
30 Oct 20	1,228.22998 -68.18	1,309.00	1,209.52	1,292.20	2,602,000
29 Oct 20	1,296.41003 -68.00	1,410.10	1,296.41	1,405.79	2,902,000
28 Oct 20	1,364.41003 -56.27	1,410.00	1,353.90	1,397.76	2,224,000
27 Oct 20	1,420.68005 +50.82	1,432.61	1,392.80	1,402.21	2,005,000
26 Oct 20	1,369.85999 +21.10	1,375.07	1,333.26	1,348.68	1,621,000
23 Oct 20	1,348.76001 +26.45	1,348.76	1,309.00	1,312.36	1,146,000
22 Oct 20	1,322.31006 -19.31	1,359.00	1,303.33	1,349.30	1,785,000
21 Oct 20	1,341.62000 -47.24	1,402.00	1,338.00	1,389.31	1,442,000
20 Oct 20	1,388.85999 -8.90	1,420.44	1,374.35	1,412.63	1,569,000
19 Oct 20	1,397.76001 -10.14	1,434.27	1,391.43	1,409.80	1,360,000
16 Oct 20	1,407.90002 -17.46	1,456.69	1,404.59	1,430.41	1,376,000
15 Oct 20	1,425.35999 +0.73	1,430.92	1,384.90	1,399.01	1,740,000
14 Oct 20	1,424.63000 -31.32	1,464.99	1,405.51	1,463.99	2,041,000
13 Oct 20	1,455.94995 +17.27	1,458.10	1,426.51	1,439.02	2,084,000
09 Oct 20	1,438.68005 +27.41	1,443.00	1,408.19	1,412.99	1,925,000
08 Oct 20	1,411.27002 -16.33	1,435.72	1,398.90	1,435.72	2,048,000
07 Oct 20	1,427.59998 +41.55	1,430.00	1,393.49	1,405.55	1,897,000
06 Oct 20	1,386.05005 -27.23	1,435.40	1,371.60	1,410.84	1,999,000
05 Oct 20	1,413.28003 +41.72	1,413.61	1,346.14	1,373.94	2,274,000
02 Oct 20	1,371.56006 -29.53	1,402.06	1,356.56	1,359.01	2,102,000
01 Oct 20	1,401.08997 +39.40	1,411.62	1,366.34	1,373.00	2,169,000
30 Sep 20	1,361.68994 -6.31	1,394.93	1,352.41	1,391.89	3,810,000
29 Sep 20	1,368.00000 +77.26	1,379.00	1,287.30	1,295.21	3,658,000
28 Sep 20	1,290.73999 +3.92	1,313.75	1,272.36	1,299.99	2,362,000
25 Sep 20	1,286.81995 +73.86	1,286.82	1,217.52	1,217.52	1,770,000
24 Sep 20	1,212.95996 -16.83	1,240.00	1,199.30	1,211.00	1,575,000
23 Sep 20	1,229.79004 -38.61	1,274.13	1,218.60	1,267.64	1,509,000
22 Sep 20	1,268.40002 +33.67	1,272.43	1,202.36	1,256.36	2,104,000
21 Sep 20	1,234.72998 +44.73	1,236.46	1,162.99	1,162.99	1,636,000
18 Sep 20	1,190.00000 +46.30	1,196.28	1,144.28	1,165.63	7,413,000
17 Sep 20	1,143.69995 -22.83	1,152.94	1,109.41	1,134.21	2,779,000
16 Sep 20	1,166.53003 -60.37	1,235.00	1,166.06	1,230.20	2,432,000
15 Sep 20	1,226.90002 -4.32	1,254.87	1,217.01	1,232.74	1,595,000
14 Sep 20	1,231.21997 +23.69	1,246.11	1,211.35	1,224.89	1,876,000
11 Sep 20	1,207.53003 -26.35	1,247.47	1,185.94	1,240.24	1,991,000
10 Sep 20	1,233.88000 -16.38	1,281.63	1,220.43	1,271.01	1,657,000
09 Sep 20	1,250.26001 +35.78	1,281.98	1,230.38	1,253.63	2,068,000
08 Sep 20	1,214.47998 -55.52	1,255.28	1,195.04	1,214.79	3,284,000
04 Sep 20	1,270.00000 -60.15	1,332.56	1,178.39	1,309.79	4,512,000
03 Sep 20	1,330.15002 -71.57	1,384.43	1,310.00	1,373.78	3,262,000
02 Sep 20	1,401.71997 -85.30	1,502.00	1,390.78	1,502.00	3,297,000
01 Sep 20	1,487.02002 +93.79	1,493.60	1,402.62	1,402.96	3,178,000
31 Aug 20	1,393.22998 +30.80	1,397.20	1,350.00	1,358.89	3,778,000
28 Aug 20	1,362.43005 -17.77	1,413.09	1,361.59	1,398.21	1,768,000
27 Aug 20	1,380.19995 -54.21	1,429.10	1,377.87	1,426.99	2,137,000
26 Aug 20	1,434.41003 +69.30	1,464.10	1,375.52	1,375.53	2,746,000
25 Aug 20	1,365.10999 +44.18	1,369.55	1,303.73	1,303.73	1,837,000
24 Aug 20	1,320.93005 -25.83	1,367.00	1,309.00	1,366.79	1,541,000
21 Aug 20	1,346.76001 -23.38	1,380.00	1,340.00	1,370.34	1,253,000
20 Aug 20	1,370.14001 +35.02	1,375.85	1,323.38	1,330.00	1,457,000
19 Aug 20	1,335.12000 -13.49	1,369.10	1,318.48	1,344.59	1,278,000
18 Aug 20	1,348.60999 +12.58	1,354.10	1,310.54	1,348.45	1,487,000
17 Aug 20	1,336.03003 +27.67	1,345.68	1,317.45	1,327.99	1,261,000
14 Aug 20	1,308.35999 -14.15	1,333.00	1,298.34	1,322.98	1,659,000
13 Aug 20	1,322.51001 +10.87	1,351.98	1,306.59	1,325.50	1,272,000
12 Aug 20	1,311.64001 +16.01	1,335.48	1,297.25	1,297.25	1,693,000
11 Aug 20	1,295.63000 -47.45	1,347.00	1,285.00	1,322.64	2,022,000
10 Aug 20	1,343.07996 -64.96	1,420.00	1,320.00	1,414.32	3,600,000
07 Aug 20	1,408.04004 -38.56	1,462.00	1,381.80	1,449.56	1,525,000
06 Aug 20	1,446.59998 -7.02	1,456.00	1,422.55	1,453.62	1,106,000
05 Aug 20	1,453.62000 +18.06	1,467.00	1,420.00	1,431.19	1,859,000
04 Aug 20	1,435.56006 +65.78	1,450.60	1,414.83	1,438.00	2,180,000
31 Jul 20	1,369.78003 -43.20	1,439.99	1,359.16	1,439.80	1,972,000
30 Jul 20	1,412.97998 +11.75	1,428.00	1,348.93	1,390.00	1,709,000
29 Jul 20	1,401.22998 +92.28	1,472.98	1,388.00	1,469.80	3,361,000
28 Jul 20	1,308.94995 +3.70	1,356.51	1,306.72	1,347.20	2,236,000
27 Jul 20	1,305.25000 +58.24	1,305.62	1,258.00	1,274.08	1,273,000
24 Jul 20	1,247.01001 +2.55	1,261.55	1,190.00	1,215.00	1,499,000
23 Jul 20	1,244.45996 -37.94	1,312.09	1,224.71	1,295.17	2,244,000
22 Jul 20	1,282.40002 +1.60	1,316.20	1,262.74	1,300.54	1,311,000
21 Jul 20	1,280.80005 -87.20	1,379.98	1,276.00	1,378.79	2,316,000
20 Jul 20	1,368.00000 +106.65	1,369.00	1,246.56	1,260.99	1,681,000
17 Jul 20	1,261.34998 +5.85	1,276.00	1,230.47	1,266.29	1,849,000
16 Jul 20	1,255.50000 -39.80	1,285.46	1,240.01	1,278.12	1,763,000
15 Jul 20	1,295.30005 -29.86	1,331.11	1,263.62	1,327.10	3,210,000
14 Jul 20	1,325.16003 +10.02	1,355.00	1,230.00	1,315.47	3,921,000
13 Jul 20	1,315.14001 -87.27	1,457.90	1,288.65	1,409.81	3,356,000
10 Jul 20	1,402.41003 -10.38	1,417.99	1,382.12	1,417.99	1,497,000
09 Jul 20	1,412.79004 +39.91	1,427.65	1,378.14	1,384.86	2,174,000
08 Jul 20	1,372.88000 -3.61	1,403.10	1,355.80	1,394.49	944,000
07 Jul 20	1,376.48999 +41.67	1,413.00	1,319.68	1,335.00	2,263,000
06 Jul 20	1,334.81995 -53.18	1,431.78	1,333.41	1,418.01	2,225,000
03 Jul 20	1,388.00000 -9.61	1,409.20	1,377.11	1,406.01	458,000
02 Jul 20	1,397.60999 +107.84	1,440.00	1,392.00	1,410.79	2,065,000
30 Jun 20	1,289.77002 +26.73	1,301.77	1,261.43	1,263.00	1,950,000
29 Jun 20	1,263.04004 +20.45	1,263.04	1,201.00	1,253.36	1,976,000
26 Jun 20	1,242.58997 -8.42	1,267.09	1,227.21	1,251.01	1,907,000
25 Jun 20	1,251.01001 +30.04	1,252.00	1,193.18	1,211.78	1,659,000
24 Jun 20	1,220.96997 -13.03	1,253.20	1,182.73	1,234.22	1,925,000
23 Jun 20	1,234.00000 +9.00	1,253.41	1,227.00	1,245.00	3,641,000
22 Jun 20	1,225.00000 +20.26	1,235.00	1,206.16	1,206.16	2,795,000
19 Jun 20	1,204.73999 +29.76	1,215.00	1,174.98	1,188.39	9,397,000
18 Jun 20	1,174.97998 +65.14	1,181.37	1,127.21	1,130.94	2,863,000
17 Jun 20	1,109.83997 +16.57	1,121.71	1,099.01	1,101.25	2,232,000
16 Jun 20	1,093.27002 -0.10	1,107.60	1,067.05	1,097.75	2,238,000
15 Jun 20	1,093.37000 +84.14	1,095.80	1,053.49	1,053.97	4,625,000
12 Jun 20	1,009.22998 +21.21	1,012.87	973.00	1,010.00	2,689,000
11 Jun 20	988.02002 -6.68	1,033.30	985.83	987.01	3,262,000
10 Jun 20	994.70001 +1.78	1,017.25	980.34	1,015.29	1,959,000
09 Jun 20	992.91998 +17.17	1,013.25	988.05	997.66	2,656,000
08 Jun 20	975.75000 -2.57	977.44	948.56	961.00	2,960,000
05 Jun 20	978.32001 -14.23	995.15	943.74	972.99	1,910,000
04 Jun 20	992.54999 -36.78	1,051.00	980.28	1,031.21	1,885,000
03 Jun 20	1,029.32996 -24.87	1,058.99	1,023.42	1,058.99	1,238,000
02 Jun 20	1,054.19995 +23.97	1,060.55	1,005.00	1,030.23	1,426,000
01 Jun 20	1,030.22998 -14.74	1,035.60	1,011.73	1,035.60	1,038,000
29 May 20	1,044.96997 +17.48	1,058.56	1,020.00	1,042.00	2,596,000
28 May 20	1,027.48999 -4.79	1,060.00	1,003.99	1,003.99	4,868,000
27 May 20	1,032.28003 -25.09	1,041.29	947.24	1,037.45	5,873,000
26 May 20	1,057.37000 -130.61	1,172.31	1,054.59	1,172.31	3,603,000
25 May 20	1,187.97998 +33.66	1,206.08	1,155.13	1,155.13	1,203,000
22 May 20	1,154.31995 +36.10	1,158.34	1,116.21	1,127.23	1,721,000
21 May 20	1,118.21997 +41.22	1,128.00	1,090.00	1,100.14	2,883,000
20 May 20	1,077.00000 +27.67	1,081.04	1,044.63	1,064.21	2,195,000
19 May 20	1,049.32996 -33.60	1,060.81	991.50	1,040.00	3,254,000
15 May 20	1,082.93005 +23.43	1,093.00	1,060.00	1,061.87	1,923,000
14 May 20	1,059.50000 -10.17	1,068.00	1,038.01	1,059.20	1,673,000
13 May 20	1,069.67004 +16.08	1,079.86	1,012.16	1,050.00	5,005,000
12 May 20	1,053.58997 +3.57	1,080.00	1,042.41	1,078.71	3,910,000
11 May 20	1,050.02002 +60.96	1,053.98	984.67	985.19	2,470,000
08 May 20	989.06000 -27.25	1,005.00	980.75	984.80	1,954,000
07 May 20	1,016.31000 -18.11	1,034.08	1,001.50	1,014.80	2,654,000
06 May 20	1,034.42004 +67.17	1,043.00	941.00	941.00	3,514,000
05 May 20	967.25000 +38.29	988.15	930.00	940.00	3,809,000
04 May 20	928.96002 +65.82	928.96	870.87	876.47	2,844,000
01 May 20	863.14001 -19.64	879.10	840.01	862.04	1,631,000
30 Apr 20	882.78003 -5.64	897.00	867.35	867.35	2,851,000
29 Apr 20	888.41998 +1.99	898.67	867.00	886.54	1,286,000
28 Apr 20	886.42999 +2.60	894.21	853.75	886.26	2,938,000
27 Apr 20	883.83002 -24.78	934.91	875.58	934.91	2,316,000
24 Apr 20	908.60999 +37.29	918.53	854.14	875.20	3,313,000
23 Apr 20	871.32001 -16.65	900.00	859.00	893.89	3,395,000
22 Apr 20	887.96997 +56.94	900.00	852.98	874.00	4,137,000
21 Apr 20	831.03003 -56.53	945.36	791.00	917.81	5,734,000
20 Apr 20	887.56000 +56.04	905.00	823.00	824.80	4,991,000
17 Apr 20	831.52002 +90.10	831.52	758.00	760.34	5,048,000
16 Apr 20	741.41998 +40.92	748.84	709.30	713.99	3,166,000
15 Apr 20	700.50000 +10.17	705.00	672.18	676.57	2,715,000
14 Apr 20	690.33002 +69.82	697.26	642.08	651.79	3,456,000
13 Apr 20	620.51001 +35.79	629.00	585.00	587.89	2,096,000
09 Apr 20	584.71997 +2.76	614.10	578.74	589.38	4,746,000
08 Apr 20	581.96002 +51.53	585.50	535.73	536.99	2,908,000
07 Apr 20	530.42999 -23.51	573.80	524.00	573.80	2,801,000
06 Apr 20	553.94000 +49.42	554.99	522.01	538.00	2,330,000
03 Apr 20	504.51999 +11.29	512.01	487.10	500.20	2,024,000
02 Apr 20	493.23001 -52.98	520.36	476.38	497.26	4,682,000
01 Apr 20	546.21002 -43.41	575.00	543.23	572.93	3,122,000
31 Mar 20	589.62000 -21.90	623.75	585.46	610.50	4,270,000
30 Mar 20	611.52002 +21.52	614.50	585.00	600.32	1,927,000
27 Mar 20	590.00000 -41.97	611.00	580.66	600.89	4,087,000
26 Mar 20	631.96997 -2.51	663.50	613.48	635.37	3,913,000
25 Mar 20	634.47998 +6.08	668.00	620.96	628.99	3,712,000
24 Mar 20	628.40002 +86.08	628.40	588.76	594.03	3,958,000
23 Mar 20	542.32001 +46.87	557.00	488.88	502.80	3,557,000
20 Mar 20	495.45001 +13.35	530.99	491.68	491.68	7,799,000
19 Mar 20	482.10001 -16.46	499.99	457.08	482.97	4,003,000
18 Mar 20	498.56000 -1.89	515.00	445.13	465.00	4,862,000
17 Mar 20	500.45001 +41.93	509.25	435.03	464.07	4,865,000
16 Mar 20	458.51999 -87.95	504.27	449.90	474.05	4,525,000
13 Mar 20	546.46997 +18.76	562.57	505.69	557.73	6,624,000
12 Mar 20	527.71002 -53.12	553.99	465.04	510.05	6,587,000
11 Mar 20	580.83002 -37.96	605.01	559.56	598.37	6,234,000
10 Mar 20	618.78998 +47.58	619.00	579.45	603.89	6,395,000
09 Mar 20	571.21002 -62.08	606.43	568.18	570.00	7,038,000
06 Mar 20	633.28998 -35.72	660.00	616.54	642.27	4,631,000
05 Mar 20	669.01001 -17.76	686.99	659.88	661.86	3,801,000
04 Mar 20	686.77002 +49.12	688.35	648.55	653.30	3,898,000
03 Mar 20	637.65002 -14.10	673.82	626.02	673.82	6,484,000
02 Mar 20	651.75000 +28.53	651.75	617.50	647.34	5,933,000
28 Feb 20	623.21997 +5.58	623.22	567.42	570.45	9,993,000
27 Feb 20	617.64001 -9.54	625.13	571.69	604.76	3,417,000
26 Feb 20	627.17999 +6.81	642.68	609.60	609.60	3,055,000
25 Feb 20	620.37000 -32.62	667.00	605.99	660.40	4,043,000
24 Feb 20	652.98999 -33.58	668.00	629.11	629.11	3,929,000
21 Feb 20	686.57001 -24.47	708.83	675.75	705.75	2,898,000
20 Feb 20	711.03998 -7.62	724.00	676.22	716.99	4,355,000
19 Feb 20	718.65997 +8.82	728.13	712.90	719.74	2,857,000
18 Feb 20	709.84003 +5.66	727.38	707.80	707.90	5,691,000
14 Feb 20	704.17999 -2.20	718.50	693.56	713.21	2,118,000
13 Feb 20	706.38000 +0.48	734.26	703.62	705.39	2,928,000
12 Feb 20	705.90002 +50.44	786.07	702.21	752.25	4,185,000
11 Feb 20	655.46002 +0.93	664.00	651.00	657.40	3,907,000
10 Feb 20	654.53003 +17.64	654.79	636.19	636.19	2,086,000
07 Feb 20	636.89001 +7.92	641.00	622.00	626.40	2,752,000
06 Feb 20	628.96997 -3.25	632.60	615.10	630.00	3,526,000
05 Feb 20	632.21997 -12.51	657.64	622.22	657.62	3,077,000
04 Feb 20	644.72998 +20.96	647.00	627.00	633.10	3,338,000
03 Feb 20	623.77002 +7.44	629.01	608.14	620.41	3,047,000
31 Jan 20	616.33002 -12.56	639.09	613.08	635.20	2,865,000
30 Jan 20	628.89001 +6.07	631.64	615.00	622.28	2,346,000
29 Jan 20	622.82001 +7.40	633.35	620.86	624.30	2,475,000
28 Jan 20	615.41998 +20.55	616.99	595.85	599.65	2,318,000
27 Jan 20	594.87000 -16.97	605.60	575.15	591.14	2,660,000
24 Jan 20	611.84003 -4.04	625.50	602.11	620.38	2,424,000
23 Jan 20	615.88000 +5.57	622.21	605.42	610.01	3,406,000
22 Jan 20	610.31000 +1.55	626.20	608.70	616.00	3,095,000
21 Jan 20	608.76001 +11.79	617.85	593.01	595.39	2,704,000
20 Jan 20	596.96997 +2.40	598.00	591.02	592.00	565,000
17 Jan 20	594.57001 +6.27	599.52	589.74	590.77	2,192,000
16 Jan 20	588.29999 +2.66	592.53	583.00	592.53	3,069,000
15 Jan 20	585.64001 +9.33	590.83	577.82	577.91	3,539,000
14 Jan 20	576.31000 +1.17	582.00	563.11	576.73	3,258,000
13 Jan 20	575.14001 +14.24	582.75	566.01	566.22	2,748,000
10 Jan 20	560.90002 -0.67	572.00	558.26	565.00	2,251,000
09 Jan 20	561.57001 +16.55	564.59	552.11	552.11	3,444,000
08 Jan 20	545.02002 +5.99	550.65	536.28	540.19	6,568,000
07 Jan 20	539.03003 +3.99	549.85	533.51	537.42	2,965,000
06 Jan 20	535.03998 +9.97	536.22	514.74	517.61	3,473,000
03 Jan 20	525.07001 -5.00	530.10	516.01	521.06	2,057,000
02 Jan 20	530.07001 +13.77	530.33	517.98	524.82	1,966,000
31 Dec 19	516.29999 -1.49	524.97	509.90	514.39	1,532,000
30 Dec 19	517.78998 -16.97	535.36	512.57	535.36	1,620,000
27 Dec 19	534.76001 +9.37	544.00	528.00	539.97	1,564,000
24 Dec 19	525.39001 +13.77	527.17	508.21	512.46	1,252,000
23 Dec 19	511.62000 -1.60	524.99	510.37	516.83	2,439,000
20 Dec 19	513.21997 -2.84	524.99	510.29	516.20	7,155,000
19 Dec 19	516.06000 -4.50	526.66	513.85	520.99	1,789,000
18 Dec 19	520.56000 +9.71	530.17	512.97	513.00	3,912,000
17 Dec 19	510.85001 -6.57	521.97	500.77	517.20	2,524,000
16 Dec 19	517.41998 +8.99	521.26	502.85	513.98	2,220,000
13 Dec 19	508.42999 +18.82	516.60	488.90	488.94	3,128,000
12 Dec 19	489.60999 -2.10	495.02	481.22	491.65	2,275,000
11 Dec 19	491.70999 +4.67	493.50	483.97	487.50	1,678,000
10 Dec 19	487.04001 -2.90	494.00	482.65	494.00	1,850,000
09 Dec 19	489.94000 +6.59	503.85	483.00	484.20	2,599,000
06 Dec 19	483.35001 +4.10	493.68	478.35	487.00	1,695,000
05 Dec 19	479.25000 -11.52	496.11	475.00	490.51	2,121,000
04 Dec 19	490.76999 +24.35	497.27	463.65	464.39	3,300,000
03 Dec 19	466.42001 +26.21	467.00	427.23	427.27	2,486,000
02 Dec 19	440.20999 -5.24	447.39	414.38	447.18	2,658,000
29 Nov 19	445.45001 -8.55	457.50	445.45	452.88	1,282,000
28 Nov 19	454.00000 +0.81	455.49	452.17	453.21	392,000
27 Nov 19	453.19000 +9.62	455.13	438.00	449.70	2,263,000
26 Nov 19	443.57001 +21.72	447.42	422.22	422.67	3,647,000
25 Nov 19	421.85001 +3.59	424.20	415.77	419.31	1,317,000
22 Nov 19	418.26001 -1.60	424.45	411.50	421.14	1,306,000
21 Nov 19	419.85999 -1.90	427.10	417.99	424.06	1,317,000
20 Nov 19	421.76001 +2.11	431.71	415.08	417.56	1,672,000
19 Nov 19	419.64999 -7.01	430.52	417.00	430.50	1,603,000
18 Nov 19	426.66000 +13.47	430.37	410.50	413.18	2,346,000
15 Nov 19	413.19000 -0.62	418.10	410.00	417.00	1,072,000
14 Nov 19	413.81000 -2.47	424.00	410.48	416.52	1,328,000
13 Nov 19	416.28000 +11.38	417.25	401.57	402.77	2,546,000
12 Nov 19	404.89999 +3.49	410.70	401.00	402.62	1,440,000
11 Nov 19	401.41000 +7.66	403.36	388.59	393.69	1,602,000
08 Nov 19	393.75000 +17.21	395.10	372.01	372.01	1,945,000
07 Nov 19	376.54001 -12.45	392.00	372.57	389.99	2,103,000
06 Nov 19	388.98999 -0.16	396.20	384.93	389.19	1,969,000
05 Nov 19	389.14999 -16.08	405.91	387.65	405.91	2,349,000
04 Nov 19	405.23001 -10.96	422.36	399.75	421.03	2,382,000
01 Nov 19	416.19000 +3.19	424.25	411.64	417.00	1,142,000
31 Oct 19	413.00000 -6.91	420.50	406.89	417.97	1,515,000
30 Oct 19	419.91000 +10.55	421.02	405.00	409.38	1,360,000
29 Oct 19	409.35999 -13.39	420.45	390.10	400.00	2,338,000
28 Oct 19	422.75000 +8.17	429.55	409.00	423.80	1,579,000
25 Oct 19	414.57999 -7.76	419.32	405.00	415.50	1,414,000
24 Oct 19	422.34000 +34.13	423.94	392.91	394.21	2,941,000
23 Oct 19	388.20999 -3.81	405.00	380.80	391.80	1,602,000
22 Oct 19	392.01999 -26.02	427.44	386.77	422.11	2,495,000
21 Oct 19	418.04001 +5.88	427.50	409.00	415.05	2,296,000
18 Oct 19	412.16000 -23.44	440.00	410.26	438.50	2,291,000
17 Oct 19	435.60001 +8.66	438.70	426.94	429.72	1,424,000
16 Oct 19	426.94000 -29.97	453.61	425.28	453.60	1,707,000
15 Oct 19	456.91000 +21.93	462.97	454.10	459.00	2,789,000
11 Oct 19	434.98001 +3.74	445.50	429.24	439.90	2,786,000
10 Oct 19	431.23999 +12.59	437.12	415.00	417.01	1,810,000
09 Oct 19	418.64999 +4.26	421.55	415.25	417.30	1,230,000
08 Oct 19	414.39001 -19.60	433.15	414.03	430.00	1,900,000
07 Oct 19	433.98999 -1.54	441.00	428.97	434.08	1,376,000
04 Oct 19	435.53000 +1.37	439.10	426.35	435.39	1,855,000
03 Oct 19	434.16000 +21.29	435.34	406.42	413.21	2,272,000
02 Oct 19	412.87000 -1.29	414.07	399.97	411.00	1,548,000
01 Oct 19	414.16000 +1.86	422.67	410.00	414.27	2,346,000
30 Sep 19	412.29999 +7.40	418.90	400.75	404.87	2,557,000
27 Sep 19	404.89999 -10.82	419.88	400.01	415.75	1,879,000
26 Sep 19	415.72000 -1.82	418.54	401.33	418.36	2,128,000
25 Sep 19	417.54001 +26.82	418.83	380.21	385.20	3,525,000
24 Sep 19	390.72000 -24.78	418.65	381.76	414.76	4,592,000
23 Sep 19	415.50000 -7.63	431.59	412.38	420.24	1,959,000
20 Sep 19	423.13000 -7.52	439.51	413.87	431.52	4,838,000
19 Sep 19	430.64999 -2.15	440.19	426.80	435.00	1,518,000
18 Sep 19	432.79999 -2.87	439.00	423.10	439.00	2,381,000
17 Sep 19	435.67001 -11.81	444.52	428.19	432.97	2,948,000
16 Sep 19	447.48001 -1.75	455.00	433.87	435.00	2,347,000
13 Sep 19	449.23001 -21.87	474.80	448.42	474.80	3,168,000
12 Sep 19	471.10001 +12.82	475.20	463.50	467.06	3,015,000
11 Sep 19	458.28000 +15.30	462.48	442.01	444.72	3,741,000
10 Sep 19	442.98001 -29.07	467.71	440.41	464.99	3,150,000
09 Sep 19	472.04999 -29.65	505.00	461.50	504.79	4,531,000
06 Sep 19	501.70001 -17.81	521.75	501.25	517.35	2,407,000
05 Sep 19	519.51001 +8.18	519.68	502.70	515.59	2,992,000
04 Sep 19	511.32999 -1.25	521.81	506.30	519.80	2,758,000
03 Sep 19	512.58002 -0.24	524.64	507.68	511.11	3,054,000
30 Aug 19	512.82001 -9.24	524.47	494.58	524.21	4,938,000
29 Aug 19	522.06000 -3.57	536.74	521.28	533.37	3,094,000
28 Aug 19	525.63000 -15.86	542.75	519.86	540.62	3,657,000
27 Aug 19	541.48999 +17.15	543.76	529.50	533.57	4,869,000
26 Aug 19	524.34003 +15.93	528.15	511.25	515.74	2,966,000
23 Aug 19	508.41000 -8.64	526.32	506.94	524.56	4,508,000
22 Aug 19	517.04999 -2.02	522.00	505.96	520.00	3,081,000
21 Aug 19	519.07001 +19.92	519.69	501.00	506.80	3,056,000
20 Aug 19	499.14999 +17.53	501.50	479.77	481.00	2,904,000
19 Aug 19	481.62000 +5.08	486.09	477.00	482.80	1,867,000
16 Aug 19	476.54001 +9.02	479.45	467.51	475.69	2,467,000
15 Aug 19	467.51999 -2.55	479.10	463.86	473.16	3,117,000
14 Aug 19	470.07001 -18.42	488.16	463.00	476.93	4,053,000
13 Aug 19	488.48999 +2.81	491.88	469.59	483.98	3,285,000
12 Aug 19	485.67999 -2.68	492.50	477.90	483.54	3,230,000
09 Aug 19	488.35999 +15.26	490.95	468.51	468.65	4,440,000
08 Aug 19	473.10001 +19.45	474.25	455.30	456.29	3,372,000
07 Aug 19	453.64999 +11.77	456.16	436.46	436.46	3,481,000
06 Aug 19	441.88000 +2.93	442.61	430.00	435.00	3,679,000
02 Aug 19	438.95001 -12.63	452.01	427.38	450.10	4,119,000
01 Aug 19	451.57999 +32.17	463.00	435.00	441.80	6,130,000
31 Jul 19	419.41000 +5.58	421.64	410.11	415.86	3,038,000
30 Jul 19	413.82999 -6.64	424.62	409.41	414.80	2,237,000
29 Jul 19	420.47000 -22.52	445.15	413.00	445.15	4,275,000
26 Jul 19	442.98999 +4.20	446.77	438.60	441.39	1,959,000
25 Jul 19	438.79001 +5.45	445.48	430.69	434.50	2,343,000
24 Jul 19	433.34000 -0.66	435.90	425.56	433.76	1,948,000
23 Jul 19	434.00000 -5.46	446.00	432.00	443.87	2,320,000
22 Jul 19	439.45999 +8.41	446.50	433.97	434.18	1,858,000
19 Jul 19	431.04999 -0.38	442.99	430.61	435.15	2,121,000
18 Jul 19	431.42999 +6.78	434.50	422.48	424.38	2,440,000
17 Jul 19	424.64999 +9.05	439.63	416.58	417.94	3,246,000
16 Jul 19	415.60001 -7.20	423.33	411.72	422.60	1,936,000
15 Jul 19	422.79999 +18.74	423.10	399.00	403.74	2,192,000
12 Jul 19	404.06000 -7.15	411.77	395.10	410.96	2,368,000
11 Jul 19	411.20999 -6.03	417.92	411.19	416.86	1,712,000
10 Jul 19	417.23999 -5.50	427.10	416.59	425.05	2,208,000
09 Jul 19	422.73999 +1.27	426.00	419.36	423.21	2,917,000
08 Jul 19	421.47000 +10.88	431.49	408.80	409.80	3,247,000
05 Jul 19	410.59000 -3.45	410.59	398.40	408.33	2,741,000
04 Jul 19	414.04001 +3.69	414.99	409.33	411.01	525,000
03 Jul 19	410.35001 +1.15	416.19	405.70	408.63	1,910,000
02 Jul 19	409.20001 +15.62	412.18	399.21	399.21	2,225,000
28 Jun 19	393.57999 -1.08	398.29	383.09	397.72	2,613,000
27 Jun 19	394.66000 +15.21	396.26	379.45	379.46	2,827,000
26 Jun 19	379.45001 +5.66	388.47	370.45	380.00	3,222,000
25 Jun 19	373.79001 -36.91	407.31	371.40	402.90	4,564,000
24 Jun 19	410.70001 -20.80	428.31	410.30	427.81	3,194,000
21 Jun 19	431.50000 -1.52	437.57	428.50	432.80	7,194,000
20 Jun 19	433.01999 -1.93	446.40	430.06	438.13	4,018,000
19 Jun 19	434.95001 +27.76	435.37	403.98	409.24	4,560,000
18 Jun 19	407.19000 -3.34	417.60	406.81	415.75	2,201,000
17 Jun 19	410.53000 +1.38	412.33	406.10	408.94	2,060,000
14 Jun 19	409.14999 -0.54	410.23	404.00	408.39	2,289,000
13 Jun 19	409.69000 -4.21	418.04	407.50	417.23	2,498,000
12 Jun 19	413.89999 +6.41	417.00	402.05	405.20	2,507,000
11 Jun 19	407.48999 +0.14	413.11	397.09	411.92	2,950,000
10 Jun 19	407.35001 +1.66	418.15	404.11	408.70	3,230,000
07 Jun 19	405.69000 +8.23	410.55	397.21	398.04	3,867,000
06 Jun 19	397.45999 +5.22	399.50	387.08	392.15	3,353,000
05 Jun 19	392.23999 +24.29	393.00	371.26	372.83	4,652,000
04 Jun 19	367.95001 +12.11	367.95	354.73	361.64	4,538,000
03 Jun 19	355.84000 -16.00	374.43	352.63	371.85	4,351,000
31 May 19	371.84000 -2.22	376.99	368.25	369.88	2,015,000
30 May 19	374.06000 +6.21	375.00	365.17	370.89	1,816,000
29 May 19	367.85001 -13.57	378.80	365.84	377.75	2,909,000
28 May 19	381.42001 +5.19	385.35	375.00	376.16	7,167,000
27 May 19	376.23001 +5.50	376.23	372.80	373.00	996,000
24 May 19	370.73001 +4.86	374.88	366.50	369.56	2,209,000
23 May 19	365.87000 -7.67	374.63	361.85	370.00	2,635,000
22 May 19	373.54001 +7.60	376.23	363.23	364.23	2,855,000
21 May 19	365.94000 -2.11	366.86	361.48	366.03	2,730,000
17 May 19	368.04999 -6.44	377.00	366.32	372.40	3,018,000
16 May 19	374.48999 +19.48	376.00	356.01	356.81	4,837,000
15 May 19	355.01001 +14.14	356.35	338.11	338.11	2,487,000
14 May 19	340.87000 +3.09	342.08	326.69	330.40	3,704,000
13 May 19	337.78000 -9.49	340.02	329.84	333.79	3,871,000
10 May 19	347.26999 -2.93	351.91	339.51	349.28	4,194,000
09 May 19	350.20001 -2.47	352.16	343.10	350.00	2,543,000
08 May 19	352.67001 +4.60	356.00	347.00	348.00	2,606,000
07 May 19	348.07001 -9.07	358.60	343.57	354.00	3,417,000
06 May 19	357.14001 +2.28	358.44	344.10	346.58	3,755,000
03 May 19	354.85999 +11.01	357.54	342.48	348.95	3,086,000
02 May 19	343.85001 +12.85	350.98	330.43	331.90	6,758,000
01 May 19	331.00000 +5.25	338.40	318.88	325.95	4,649,000
30 Apr 19	325.75000 +22.71	332.76	304.00	304.00	5,542,000
29 Apr 19	303.04001 +3.94	307.65	301.25	302.32	2,249,000
26 Apr 19	299.10001 +3.73	303.13	295.50	296.21	2,730,000
25 Apr 19	295.37000 -0.96	299.75	292.48	297.77	1,773,000
24 Apr 19	296.32999 -3.46	301.81	294.72	301.60	2,402,000
23 Apr 19	299.79001 +0.30	305.11	298.28	302.10	2,809,000
22 Apr 19	299.48999 +4.04	301.49	293.25	293.25	2,036,000
18 Apr 19	295.45001 +5.92	295.45	285.60	289.84	2,440,000
17 Apr 19	289.53000 +2.05	291.21	281.88	288.54	1,936,000
16 Apr 19	287.48001 -4.19	296.21	285.44	294.19	2,726,000
15 Apr 19	291.67001 +5.20	294.19	284.24	286.56	2,486,000
12 Apr 19	286.47000 +4.30	286.50	282.89	284.70	3,946,000
11 Apr 19	282.17001 +7.02	282.93	276.04	277.82	2,637,000
10 Apr 19	275.14999 +3.33	276.10	270.63	272.10	2,396,000
09 Apr 19	271.82001 +5.40	272.05	262.27	264.52	3,804,000
08 Apr 19	266.42001 +2.86	267.39	260.83	262.24	2,646,000
05 Apr 19	263.56000 +3.31	265.00	260.83	261.46	2,392,000
04 Apr 19	260.25000 -13.45	273.71	254.23	273.71	5,800,000
03 Apr 19	273.70001 +4.86	274.10	265.20	270.33	3,426,000
02 Apr 19	268.84000 -5.54	275.25	264.50	275.25	4,048,000
01 Apr 19	274.38000 -1.48	280.26	271.50	278.91	2,498,000
29 Mar 19	275.85999 +2.32	277.29	271.93	275.20	2,166,000
28 Mar 19	273.54001 +5.17	273.84	264.64	268.87	2,894,000
27 Mar 19	268.37000 -5.16	276.38	264.00	276.35	3,481,000
26 Mar 19	273.53000 +3.63	277.48	271.51	273.49	3,972,000
25 Mar 19	269.89999 +2.88	271.90	264.00	265.82	3,296,000
22 Mar 19	267.01999 -6.98	274.34	266.44	274.01	4,621,000
21 Mar 19	274.00000 +6.52	274.50	265.26	265.95	3,165,000
20 Mar 19	267.48001 -1.29	270.72	265.00	267.45	3,623,000
19 Mar 19	268.76999 -6.15	276.36	262.53	276.36	5,397,000
18 Mar 19	274.92001 +1.50	274.92	268.87	272.70	4,222,000
15 Mar 19	273.42001 -3.87	279.57	271.74	278.65	58,294,000
14 Mar 19	277.29001 +3.91	279.38	271.21	272.99	4,682,000
13 Mar 19	273.38000 +2.86	275.50	269.94	272.50	4,523,000
12 Mar 19	270.51999 +2.06	272.61	264.24	268.46	4,478,000
11 Mar 19	268.45999 +14.10	269.35	256.68	256.90	5,905,000
08 Mar 19	254.36000 +2.43	254.74	243.00	245.13	3,279,000
07 Mar 19	251.92999 -0.02	255.30	248.41	251.05	2,036,000
06 Mar 19	251.95000 +1.03	252.90	247.54	251.80	2,444,000
05 Mar 19	250.92000 +2.71	252.68	245.98	248.21	2,108,000
04 Mar 19	248.21001 -6.50	259.39	243.17	255.55	3,260,000
01 Mar 19	254.71001 +5.43	256.35	250.33	252.00	2,376,000
28 Feb 19	249.28000 +0.41	252.00	247.12	248.95	2,954,000
27 Feb 19	248.87000 +4.73	248.97	242.74	243.96	1,881,000
26 Feb 19	244.14000 -3.59	248.20	242.52	246.86	2,272,000
25 Feb 19	247.73000 +6.26	248.74	242.68	244.99	2,336,000
22 Feb 19	241.47000 +5.31	241.47	236.89	237.63	1,830,000
21 Feb 19	236.16000 -0.19	238.25	233.74	236.97	2,143,000
20 Feb 19	236.35001 -3.40	242.60	233.56	241.04	2,332,000
19 Feb 19	239.75000 +3.70	245.50	235.50	237.03	3,262,000
15 Feb 19	236.05000 +1.66	236.68	230.36	235.03	2,231,000
14 Feb 19	234.39000 +6.86	235.51	226.05	227.00	2,567,000
13 Feb 19	227.53000 -4.84	238.18	226.40	235.54	2,689,000
12 Feb 19	232.37000 +2.54	232.93	212.82	216.70	4,455,000
11 Feb 19	229.83000 -3.47	239.50	229.83	235.00	3,316,000
08 Feb 19	233.30000 +4.58	234.69	225.25	226.80	2,480,000
07 Feb 19	228.72000 -0.40	231.00	226.89	226.89	2,071,000
06 Feb 19	229.12000 +1.17	229.82	225.04	226.60	1,826,000
05 Feb 19	227.95000 +0.34	232.25	227.56	228.64	1,680,000
04 Feb 19	227.61000 +4.36	229.37	223.55	223.55	1,626,000
01 Feb 19	223.25000 +2.07	223.76	219.33	221.25	1,591,000
31 Jan 19	221.17999 +7.56	222.83	212.95	213.50	3,481,000
30 Jan 19	213.62000 +5.01	214.04	208.80	211.11	1,588,000
29 Jan 19	208.61000 -2.70	212.87	205.07	212.87	2,246,000
28 Jan 19	211.31000 -4.15	213.82	210.20	211.64	1,799,000
25 Jan 19	215.46001 +3.96	216.37	212.20	212.91	2,392,000
24 Jan 19	211.50000 +2.31	212.73	208.87	209.01	1,568,000
23 Jan 19	209.19000 +0.32	213.80	206.50	210.88	1,814,000
22 Jan 19	208.87000 -1.32	211.27	205.67	209.33	2,016,000
21 Jan 19	210.19000 -0.36	211.78	208.04	210.25	750,000
18 Jan 19	210.55000 +0.87	212.50	209.05	212.50	2,279,000
17 Jan 19	209.67999 +0.57	212.60	207.68	208.97	2,190,000
16 Jan 19	209.11000 +4.39	210.24	203.56	206.03	2,757,000
15 Jan 19	204.72000 +7.02	205.88	198.47	198.90	2,646,000
14 Jan 19	197.70000 -0.43	199.00	191.75	195.20	2,296,000
11 Jan 19	198.13000 +2.17	199.11	194.62	194.81	1,531,000
10 Jan 19	195.96001 -0.40	198.30	191.51	194.86	1,679,000
09 Jan 19	196.36000 +3.15	198.67	191.00	194.65	2,598,000
08 Jan 19	193.21001 +1.30	199.09	191.68	195.00	2,764,000
07 Jan 19	191.91000 +6.93	193.90	185.20	186.86	2,804,000
04 Jan 19	184.98000 +10.07	186.75	179.15	180.00	2,684,000
03 Jan 19	174.91000 -12.20	184.84	174.59	184.84	3,157,000
02 Jan 19	187.11000 -1.68	188.99	179.14	182.02	3,016,000
31 Dec 18	188.78999 +6.77	191.65	184.10	185.00	3,013,000
28 Dec 18	182.02000 +1.76	185.45	176.58	183.77	3,511,000
27 Dec 18	180.25999 +18.70	180.50	171.00	171.03	4,401,000
24 Dec 18	161.56000 -4.83	166.85	160.02	162.60	3,813,000
21 Dec 18	166.39000 -5.70	173.96	165.59	173.22	5,886,000
20 Dec 18	172.09000 -7.35	181.99	164.27	177.00	8,456,000
19 Dec 18	179.44000 -1.57	188.80	177.86	182.02	4,516,000
18 Dec 18	181.00999 +7.21	183.13	176.58	180.00	4,690,000
17 Dec 18	173.80000 -13.86	187.24	172.52	187.24	6,439,000
14 Dec 18	187.66000 -27.46	199.59	187.24	198.68	9,389,000
13 Dec 18	215.12000 +1.34	219.30	213.16	215.94	3,224,000
12 Dec 18	213.78000 +6.48	218.25	210.56	211.01	4,458,000
11 Dec 18	207.30000 +4.07	212.76	205.21	207.34	3,642,000
10 Dec 18	203.23000 +8.10	203.23	192.96	195.28	3,546,000
07 Dec 18	195.13000 -14.52	212.25	193.18	208.70	4,253,000
06 Dec 18	209.64999 +9.95	210.00	190.80	191.71	4,379,000
05 Dec 18	199.70000 +0.58	203.00	196.50	200.99	943,000
04 Dec 18	199.12000 -8.23	210.05	197.91	205.87	3,219,000
03 Dec 18	207.35001 +5.11	209.60	203.36	207.49	3,884,000
30 Nov 18	202.24001 +4.38	203.15	197.07	199.02	3,659,000
29 Nov 18	197.86000 -1.14	201.06	194.30	198.70	2,915,000
28 Nov 18	199.00000 +6.97	199.10	193.68	194.67	3,214,000
27 Nov 18	192.03000 +0.58	194.72	187.61	188.88	2,821,000
26 Nov 18	191.45000 +13.20	191.58	181.30	182.25	3,302,000
23 Nov 18	178.25000 +1.87	180.11	172.17	174.50	1,436,000
22 Nov 18	176.38000 +0.69	178.10	175.41	175.99	606,000
21 Nov 18	175.69000 -3.65	185.99	175.34	185.00	4,339,000
20 Nov 18	179.34000 +3.01	180.42	162.00	164.80	5,917,000
19 Nov 18	176.33000 -22.47	199.25	176.02	198.45	5,141,000
16 Nov 18	198.80000 +0.93	199.00	190.21	191.99	3,298,000
15 Nov 18	197.87000 +8.87	199.05	187.85	188.16	4,408,000
14 Nov 18	189.00000 +5.07	191.18	185.00	185.99	2,967,000
13 Nov 18	183.92999 +4.36	185.57	177.70	181.20	3,946,000
12 Nov 18	179.57001 -6.66	184.77	173.15	184.77	3,999,000
09 Nov 18	186.23000 -10.79	194.00	183.19	194.00	3,507,000
08 Nov 18	197.02000 +3.15	197.60	192.62	193.51	2,826,000
07 Nov 18	193.87000 +8.72	195.91	186.63	188.38	4,599,000
06 Nov 18	185.14999 +0.14	188.73	182.63	185.38	2,456,000
05 Nov 18	185.00999 -5.94	189.10	183.12	188.00	3,213,000
02 Nov 18	190.95000 +1.94	195.00	186.68	189.88	4,320,000
01 Nov 18	189.00999 +7.14	190.00	177.58	181.78	4,012,000
31 Oct 18	181.87000 +12.24	182.42	171.78	173.51	5,004,000
30 Oct 18	169.63000 +1.01	173.61	161.45	165.41	3,118,000
29 Oct 18	168.62000 -5.88	180.13	164.47	180.13	3,399,000
26 Oct 18	174.50000 -4.32	180.99	168.91	170.50	5,147,000
25 Oct 18	178.82001 +19.35	180.99	167.00	173.29	6,362,000
24 Oct 18	159.47000 -13.54	176.31	159.25	173.91	3,878,000
23 Oct 18	173.00999 -3.11	174.18	166.58	168.25	3,671,000
22 Oct 18	176.12000 +10.05	177.50	165.00	169.76	3,860,000
19 Oct 18	166.07001 -10.00	179.90	165.50	177.49	5,052,000
18 Oct 18	176.07001 -2.82	182.59	174.80	178.97	3,751,000
17 Oct 18	178.89000 -10.02	190.00	174.14	189.22	5,204,000
16 Oct 18	188.91000 +12.75	189.01	179.29	179.29	4,034,000
15 Oct 18	176.16000 -0.04	177.70	171.68	177.01	2,624,000
12 Oct 18	176.20000 +9.48	178.00	169.94	174.90	3,638,000
11 Oct 18	166.72000 -3.27	174.52	166.00	166.01	5,613,000
10 Oct 18	169.99001 -11.59	181.70	166.63	181.15	6,625,000
09 Oct 18	181.58000 -7.46	186.10	180.58	182.74	3,519,000
05 Oct 18	189.03999 -3.31	195.64	182.73	192.38	4,726,000
04 Oct 18	192.35001 -13.63	206.32	191.14	205.91	3,908,000
03 Oct 18	205.98000 +5.69	208.05	201.98	201.99	1,997,000
02 Oct 18	200.28999 -8.75	210.35	200.00	208.99	2,301,000
01 Oct 18	209.03999 -3.26	213.97	208.22	213.97	1,727,000
28 Sep 18	212.30000 -1.76	217.69	210.87	213.91	2,317,000
27 Sep 18	214.06000 +3.36	214.70	211.69	211.69	1,571,000
26 Sep 18	210.70000 +2.25	213.50	207.49	209.66	3,266,000
25 Sep 18	208.45000 -1.19	213.56	205.95	210.38	3,235,000
24 Sep 18	209.64000 +0.80	213.40	203.26	207.88	2,242,000
21 Sep 18	208.84000 -6.84	217.09	207.53	215.63	2,668,000
20 Sep 18	215.67999 +2.35	217.77	212.45	214.07	2,212,000
19 Sep 18	213.33000 +3.00	215.47	209.50	211.60	2,896,000
18 Sep 18	210.33000 +10.14	213.00	200.27	201.06	3,237,000
17 Sep 18	200.19000 -1.56	207.34	200.01	205.03	1,738,000
14 Sep 18	201.75000 -0.47	207.00	200.41	204.00	2,071,000
13 Sep 18	202.22000 +3.39	206.00	200.00	200.00	2,079,000
12 Sep 18	198.83000 +5.33	199.51	190.52	193.36	2,569,000
11 Sep 18	193.50000 +6.41	194.26	184.90	186.05	2,023,000
10 Sep 18	187.09000 +1.74	187.60	183.13	186.31	2,348,000
07 Sep 18	185.35001 +9.27	185.80	172.10	173.85	2,703,000
06 Sep 18	176.08000 -8.31	185.43	174.80	183.68	3,216,000
05 Sep 18	184.39000 -8.18	190.20	180.01	188.88	3,653,000
04 Sep 18	192.57001 +2.71	193.50	189.40	191.71	1,585,000
31 Aug 18	189.86000 +1.84	190.80	187.35	187.81	2,457,000
30 Aug 18	188.02000 +0.75	190.02	186.50	187.02	1,582,000
29 Aug 18	187.27000 -0.16	189.40	186.28	188.23	1,614,000
28 Aug 18	187.42999 +1.03	188.37	184.49	187.47	1,319,000
27 Aug 18	186.39999 +3.42	187.50	181.50	184.36	1,863,000
24 Aug 18	182.98000 +3.18	184.39	180.30	181.21	1,371,000
23 Aug 18	179.80000 +1.23	183.91	179.21	179.40	2,237,000
22 Aug 18	178.57001 +4.64	180.01	172.95	173.00	2,529,000
21 Aug 18	173.92999 -3.26	179.71	173.80	176.80	2,414,000
20 Aug 18	177.19000 -1.90	180.22	173.98	180.00	2,375,000
17 Aug 18	179.09000 -4.18	183.42	177.76	182.52	2,374,000
16 Aug 18	183.27000 +0.92	186.90	182.77	184.34	1,963,000
15 Aug 18	182.35001 -6.29	189.57	180.23	186.07	2,410,000
14 Aug 18	188.64000 +1.06	191.20	185.25	188.83	1,547,000
13 Aug 18	187.58000 -8.23	198.27	187.07	196.35	2,495,000
10 Aug 18	195.81000 +4.81	198.50	189.00	190.15	2,185,000
09 Aug 18	191.00000 +5.25	192.14	185.05	185.05	2,489,000
08 Aug 18	185.75000 +0.82	187.55	184.00	186.78	2,006,000
07 Aug 18	184.92999 +0.83	190.13	184.01	185.50	2,687,000
03 Aug 18	184.10001 -3.35	189.50	182.75	189.50	2,083,000
02 Aug 18	187.45000 +10.43	187.57	172.90	175.00	3,890,000
01 Aug 18	177.02000 -4.20	182.50	175.25	181.50	3,665,000
31 Jul 18	181.22000 -10.64	187.00	174.13	182.00	6,125,000
30 Jul 18	191.86000 -17.61	209.37	191.72	209.00	3,514,000
27 Jul 18	209.47000 -13.38	224.93	208.20	224.70	2,441,000
26 Jul 18	222.85001 -3.70	224.59	220.14	221.56	1,979,000
25 Jul 18	226.55000 +5.41	227.50	216.89	219.16	1,528,000
24 Jul 18	221.14000 -6.90	232.43	219.35	229.85	2,192,000
23 Jul 18	228.03999 +3.01	229.33	222.90	225.64	1,768,000
20 Jul 18	225.03000 -2.43	229.89	224.80	226.98	1,639,000
19 Jul 18	227.46001 +3.32	228.25	222.81	224.01	1,880,000
18 Jul 18	224.14000 +1.32	225.88	221.07	223.39	1,788,000
17 Jul 18	222.82001 +5.39	224.89	212.07	214.99	2,056,000
16 Jul 18	217.42999 -1.46	222.34	216.57	218.94	1,217,000
13 Jul 18	218.89000 -1.57	221.88	215.99	221.00	1,801,000
12 Jul 18	220.46001 +7.98	221.45	213.49	214.09	1,966,000
11 Jul 18	212.48000 +3.73	213.73	205.32	207.04	1,716,000
10 Jul 18	208.75000 +0.82	210.25	207.16	208.69	1,437,000
09 Jul 18	207.92999 +2.32	209.31	201.67	207.48	1,965,000
06 Jul 18	205.61000 +5.24	206.09	199.66	200.26	1,685,000
05 Jul 18	200.37000 -1.95	201.82	196.89	201.64	1,706,000
04 Jul 18	202.32001 +4.47	206.00	198.02	198.21	1,454,000
03 Jul 18	197.85001 +6.14	200.00	193.50	196.21	2,116,000
29 Jun 18	191.71001 -2.82	197.75	191.10	196.97	2,354,000
28 Jun 18	194.53000 +0.92	196.17	186.31	190.00	3,074,000
27 Jun 18	193.61000 -12.27	207.84	192.02	207.84	4,716,000
26 Jun 18	205.88000 +2.28	211.16	205.07	205.07	3,627,000
25 Jun 18	203.60001 -12.57	213.49	201.00	213.49	3,907,000
22 Jun 18	216.17000 -2.43	221.95	213.36	221.95	2,881,000
21 Jun 18	218.60001 -10.74	231.50	218.49	230.41	3,674,000
20 Jun 18	229.34000 +2.92	232.65	228.52	228.52	1,915,000
19 Jun 18	226.42000 -1.72	228.97	222.22	225.85	2,493,000
18 Jun 18	228.14000 +6.15	228.25	219.96	220.11	1,850,000
15 Jun 18	221.99001 +1.78	223.29	216.82	219.50	2,281,000
14 Jun 18	220.21001 +5.63	220.60	215.34	215.34	2,025,000
13 Jun 18	214.58000 -0.46	221.84	213.08	215.00	2,561,000
12 Jun 18	215.03999 +6.89	215.90	208.27	208.29	2,427,000
11 Jun 18	208.14999 -2.53	214.25	207.81	211.51	1,525,000
08 Jun 18	210.67999 +1.48	212.65	206.00	207.86	1,827,000
07 Jun 18	209.20000 -5.24	214.80	206.14	214.43	2,814,000
06 Jun 18	214.44000 +5.38	214.50	206.72	209.42	2,474,000
05 Jun 18	209.06000 +6.44	211.37	203.67	203.67	2,338,000
04 Jun 18	202.62000 +7.21	204.07	196.05	196.05	2,695,000
01 Jun 18	195.41000 +3.08	196.70	191.55	193.79	2,383,000
31 May 18	192.33000 +4.32	194.33	187.51	187.51	3,553,000
30 May 18	188.00999 +1.50	189.52	186.83	187.37	1,785,000
29 May 18	186.50999 -1.39	189.11	184.73	186.26	1,699,000
28 May 18	187.89999 +1.90	188.44	185.05	185.61	664,000
25 May 18	186.00000 +1.81	187.65	184.85	185.02	1,591,000
24 May 18	184.19000 +3.64	185.22	180.55	180.55	1,964,000
23 May 18	180.55000 +2.89	181.80	177.00	177.00	2,228,000
22 May 18	177.66000 -11.59	182.39	175.54	179.28	5,282,000
18 May 18	189.25000 +2.43	190.25	186.50	186.50	1,703,000
17 May 18	186.82001 +4.95	187.74	181.46	182.00	2,234,000
16 May 18	181.87000 -1.63	185.05	181.79	182.12	1,631,000
15 May 18	183.50000 +1.20	183.64	178.20	182.00	1,620,000
14 May 18	182.30000 -2.23	189.49	182.09	185.10	2,425,000
11 May 18	184.53000 -1.87	187.32	182.50	186.40	2,059,000
10 May 18	186.39999 -1.20	188.19	185.78	187.57	1,945,000
09 May 18	187.60001 +2.09	188.32	184.54	186.97	2,905,000
08 May 18	185.50999 +6.96	189.03	179.47	180.00	3,697,000
07 May 18	178.55000 +3.60	178.86	175.56	176.81	2,715,000
04 May 18	174.95000 +1.46	177.48	171.00	173.50	2,227,000
03 May 18	173.49001 +12.50	174.04	158.79	158.79	4,060,000
02 May 18	160.99001 -2.51	167.15	157.48	162.02	4,454,000
01 May 18	163.50000 -8.51	164.54	153.25	160.99	6,978,000
30 Apr 18	172.00999 +11.18	172.47	162.53	162.53	3,795,000
27 Apr 18	160.83000 +0.72	163.50	159.88	163.00	1,965,000
26 Apr 18	160.11000 +6.07	161.50	156.12	156.12	2,221,000
25 Apr 18	154.03999 -3.89	158.58	152.72	158.21	2,356,000
24 Apr 18	157.92999 -0.02	162.55	156.00	159.33	2,813,000
23 Apr 18	157.95000 -3.91	162.91	155.50	162.74	2,658,000
20 Apr 18	161.86000 +1.59	162.39	159.64	161.02	2,130,000
19 Apr 18	160.27000 -0.85	163.33	158.34	159.47	1,658,000
18 Apr 18	161.12000 +3.08	162.05	155.29	159.76	2,675,000
17 Apr 18	158.03999 +11.26	159.75	147.84	147.84	3,739,000
16 Apr 18	146.78000 -1.22	148.27	143.01	148.27	1,934,000
13 Apr 18	148.00000 -3.98	153.56	146.85	153.04	2,427,000
12 Apr 18	151.98000 +1.93	152.99	150.25	151.91	1,628,000
11 Apr 18	150.05000 -4.60	156.04	150.05	154.32	2,194,000
10 Apr 18	154.64999 +3.47	155.63	150.11	154.99	3,191,000
09 Apr 18	151.17999 +1.37	157.09	151.00	151.06	3,224,000
06 Apr 18	149.81000 -3.65	153.65	148.29	151.94	1,691,000
05 Apr 18	153.46001 -0.59	160.75	152.73	157.80	3,419,000
04 Apr 18	154.05000 +1.33	154.88	145.15	145.99	3,019,000
03 Apr 18	152.72000 -4.94	161.01	150.95	158.66	2,865,000
02 Apr 18	157.66000 -2.66	164.31	155.62	161.42	2,952,000
29 Mar 18	160.32001 +3.32	162.64	153.04	156.00	5,334,000
28 Mar 18	157.00000 -8.65	164.74	156.00	162.91	5,245,000
27 Mar 18	165.64999 -10.36	179.03	164.10	174.93	4,499,000
26 Mar 18	176.00999 -6.64	190.75	168.62	187.01	5,394,000
23 Mar 18	182.64999 -5.35	189.57	181.94	187.98	3,572,000
22 Mar 18	188.00000 -5.00	197.10	187.91	190.00	3,908,000
21 Mar 18	193.00000 -7.28	199.68	192.10	199.52	4,578,000
20 Mar 18	200.28000 +9.92	202.45	189.75	190.25	6,281,000
19 Mar 18	190.36000 -2.17	193.89	187.25	191.43	3,434,000
16 Mar 18	192.53000 -0.33	193.61	190.47	192.86	3,335,000
15 Mar 18	192.86000 +3.57	194.34	190.66	191.33	2,967,000
14 Mar 18	189.28999 +0.69	191.99	186.11	188.93	2,434,000
13 Mar 18	188.60001 -1.50	191.85	187.35	190.55	2,974,000
12 Mar 18	190.10001 -1.33	192.90	189.15	192.50	2,455,000
09 Mar 18	191.42999 +1.57	192.85	189.60	192.78	3,468,000
08 Mar 18	189.86000 +4.86	191.28	186.74	186.87	4,373,000
07 Mar 18	185.00000 +2.48	186.63	179.70	180.26	4,221,000
06 Mar 18	182.52000 +1.72	184.92	180.50	181.31	3,121,000
05 Mar 18	180.80000 +4.38	181.62	174.07	175.80	3,792,000
02 Mar 18	176.42000 +0.80	177.23	173.16	173.57	4,907,000
01 Mar 18	175.62000 -1.88	178.22	171.36	176.69	4,983,000
28 Feb 18	177.50000 +1.39	179.70	177.14	177.51	6,411,000
27 Feb 18	176.11000 +3.56	177.77	172.61	173.15	4,104,000
26 Feb 18	172.55000 -0.73	175.57	171.44	174.99	3,514,000
23 Feb 18	173.28000 +2.76	173.45	168.98	172.48	3,382,000
22 Feb 18	170.52000 +1.88	173.70	169.34	170.23	5,243,000
21 Feb 18	168.64000 -12.04	173.98	168.59	173.59	8,660,000
20 Feb 18	180.67999 +8.08	184.35	172.45	172.49	6,014,000
16 Feb 18	172.60001 +0.69	174.00	168.50	170.66	5,753,000
15 Feb 18	171.91000 +0.42	175.99	163.12	168.51	8,950,000
14 Feb 18	171.49001 +12.77	173.16	157.98	158.00	8,146,000
13 Feb 18	158.72000 -2.33	164.41	157.75	161.25	5,151,000
12 Feb 18	161.05000 +10.67	162.39	154.00	155.27	6,872,000
09 Feb 18	150.38000 +0.88	156.13	144.09	151.26	9,012,000
08 Feb 18	149.50000 -5.44	159.78	149.43	155.40	5,709,000
07 Feb 18	154.94000 +2.28	160.30	152.25	154.22	4,621,000
06 Feb 18	152.66000 +3.54	153.57	140.70	143.79	8,686,000
05 Feb 18	149.12000 -6.33	158.75	148.52	150.33	6,543,000
02 Feb 18	155.45000 +0.55	159.28	152.75	154.65	5,751,000
01 Feb 18	154.89999 -2.14	160.97	154.28	155.98	3,111,000
31 Jan 18	157.03999 +4.03	158.08	154.21	154.74	3,423,000
30 Jan 18	153.00999 -3.86	155.03	147.01	150.50	4,882,000
29 Jan 18	156.87000 -2.20	160.31	154.62	159.99	2,832,000
26 Jan 18	159.07001 +4.77	160.69	153.17	156.00	3,469,000
25 Jan 18	154.30000 +6.78	155.60	148.17	148.46	4,093,000
24 Jan 18	147.52000 +0.21	150.48	146.15	147.90	2,481,000
23 Jan 18	147.31000 -1.56	149.67	144.79	149.64	2,278,000
22 Jan 18	148.87000 +4.40	149.10	143.51	143.51	2,206,000
19 Jan 18	144.47000 +1.92	144.47	142.50	143.03	2,204,000
18 Jan 18	142.55000 -0.17	145.38	142.01	142.01	2,922,000
17 Jan 18	142.72000 +3.59	143.62	138.15	139.10	3,415,000
16 Jan 18	139.13000 -3.67	142.88	138.39	142.88	4,163,000
15 Jan 18	142.80000 +2.04	143.10	140.01	140.01	1,505,000
12 Jan 18	140.75999 +1.62	143.10	138.97	139.25	2,560,000
11 Jan 18	139.14000 -0.15	139.97	138.50	139.26	1,413,000
10 Jan 18	139.28999 +1.35	139.53	136.27	136.99	2,097,000
09 Jan 18	137.94000 -1.57	141.56	136.76	139.90	1,979,000
08 Jan 18	139.50999 +2.25	139.93	136.78	137.13	1,825,000
05 Jan 18	137.25999 -0.20	138.64	135.00	137.47	3,086,000
04 Jan 18	137.46001 +2.31	137.74	134.30	135.96	4,098,000
03 Jan 18	135.14999 +3.09	135.57	133.12	133.27	4,002,000
02 Jan 18	132.06000 +4.95	132.23	126.65	127.32	2,510,000
29 Dec 17	127.11000 -1.51	128.72	126.06	128.59	2,282,000
28 Dec 17	128.62000 -3.58	132.60	127.75	132.60	2,134,000
27 Dec 17	132.20000 +0.21	132.94	130.63	132.35	1,560,000
22 Dec 17	131.99001 -1.48	133.30	130.63	133.30	1,423,000
21 Dec 17	133.47000 -1.52	135.71	133.16	135.39	1,686,000
20 Dec 17	134.99001 -1.01	137.18	133.20	136.70	2,039,000
19 Dec 17	136.00000 -2.33	138.58	136.00	138.25	2,272,000
18 Dec 17	138.33000 +3.13	138.96	136.93	137.00	2,807,000
15 Dec 17	135.20000 +3.61	136.85	131.69	132.29	5,344,000
14 Dec 17	131.59000 -0.80	134.38	131.00	132.77	1,783,000
13 Dec 17	132.39000 +1.91	133.80	130.91	131.33	2,391,000
12 Dec 17	130.48000 -3.32	133.70	129.49	133.31	3,215,000
11 Dec 17	133.80000 +4.30	135.02	130.04	130.04	3,935,000
08 Dec 17	129.50000 +1.22	132.24	128.63	131.09	3,824,000
07 Dec 17	128.28000 +5.91	128.44	123.47	123.62	4,053,000
06 Dec 17	122.37000 +1.42	122.65	119.75	120.00	5,520,000
05 Dec 17	120.95000 -1.69	124.93	117.11	121.26	4,944,000
04 Dec 17	122.64000 -8.20	133.74	122.44	133.74	6,593,000
01 Dec 17	130.84000 -4.32	133.50	127.25	133.17	4,481,000
30 Nov 17	135.16000 +1.76	136.04	133.11	136.01	5,630,000
29 Nov 17	133.39999 -10.09	143.44	129.61	143.02	8,149,000
28 Nov 17	143.49001 -1.20	146.11	141.60	146.11	3,498,000
27 Nov 17	144.69000 +2.49	148.97	144.05	145.37	4,445,000
24 Nov 17	142.20000 +1.06	143.01	140.94	141.51	1,847,000
23 Nov 17	141.14000 +0.84	141.88	140.31	140.31	740,000
22 Nov 17	140.30000 -0.55	142.15	137.11	140.85	2,655,000
21 Nov 17	140.85001 +1.85	143.36	140.06	140.65	4,685,000
20 Nov 17	139.00000 +5.18	139.48	134.00	134.41	3,898,000
17 Nov 17	133.82001 +1.31	135.25	132.43	132.62	3,311,000
16 Nov 17	132.50999 +7.50	133.55	125.92	126.05	6,048,000
15 Nov 17	125.01000 -0.96	127.06	124.27	124.27	2,465,000
14 Nov 17	125.97000 +0.29	127.31	123.75	123.75	2,774,000
13 Nov 17	125.68000 -1.29	126.16	124.47	125.46	2,289,000
10 Nov 17	126.97000 +3.88	127.84	122.45	122.58	4,754,000
09 Nov 17	123.09000 -3.43	125.15	121.27	124.88	4,565,000
08 Nov 17	126.52000 -0.96	127.30	125.60	126.59	2,617,000
07 Nov 17	127.48000 +0.50	128.53	125.80	127.50	2,417,000
06 Nov 17	126.98000 +0.92	128.75	126.10	127.60	2,317,000
03 Nov 17	126.06000 -1.99	129.73	125.79	128.61	3,449,000
02 Nov 17	128.05000 +4.37	129.07	122.25	122.50	5,843,000
01 Nov 17	123.68000 -4.58	129.66	122.35	128.78	8,316,000
31 Oct 17	128.25999 -11.96	135.00	121.89	131.33	13,328,000
30 Oct 17	140.22000 +2.63	140.28	135.02	139.65	6,029,000
27 Oct 17	137.59000 +3.71	139.03	135.82	137.91	6,542,000
26 Oct 17	133.88000 +1.89	135.31	131.69	132.44	4,460,000
25 Oct 17	131.99001 -3.14	137.51	129.02	136.14	8,466,000
24 Oct 17	135.13000 +4.98	136.36	130.16	130.16	5,920,000
23 Oct 17	130.14999 +1.12	131.69	128.20	130.50	4,904,000
20 Oct 17	129.03000 +6.32	129.31	124.07	124.70	4,519,000
19 Oct 17	122.71000 -0.59	122.95	120.20	122.53	4,326,000
18 Oct 17	123.30000 +2.73	124.34	120.06	120.66	3,489,000
17 Oct 17	120.57000 -0.80	122.32	119.78	121.89	3,388,000
16 Oct 17	121.37000 +3.61	121.76	117.01	118.25	4,216,000
13 Oct 17	117.76000 +0.28	118.78	116.98	117.27	3,137,000
12 Oct 17	117.48000 -0.92	121.50	117.31	120.10	5,598,000
11 Oct 17	118.40000 +2.64	120.82	114.65	114.65	13,545,000
10 Oct 17	115.76000 -7.16	123.67	111.68	121.33	19,890,000
06 Oct 17	122.92000 -3.27	125.96	119.98	123.05	11,834,000
05 Oct 17	126.19000 -2.76	129.66	117.00	121.64	19,476,000
04 Oct 17	128.95000 -16.75	145.88	125.80	145.82	24,982,000
03 Oct 17	145.70000 -3.13	150.90	145.31	149.95	4,031,000
02 Oct 17	148.83000 +3.71	149.66	146.10	146.12	2,625,000
29 Sep 17	145.12000 +0.25	146.95	144.00	145.69	3,477,000
28 Sep 17	144.87000 -1.61	146.93	143.40	146.42	2,970,000
27 Sep 17	146.48000 +6.42	147.86	141.23	141.86	5,067,000
26 Sep 17	140.06000 -1.58	145.50	138.57	143.14	4,136,000
25 Sep 17	141.64000 -6.81	147.75	140.22	147.60	5,000,000
22 Sep 17	148.45000 +0.27	149.49	145.96	147.99	2,611,000
21 Sep 17	148.17999 +1.21	148.90	143.57	146.94	3,475,000
20 Sep 17	146.97000 -3.78	151.36	145.50	150.95	4,342,000
19 Sep 17	150.75000 +0.15	151.88	150.01	151.85	2,954,000
18 Sep 17	150.60001 +4.39	151.75	147.23	147.23	3,359,000
15 Sep 17	146.21001 -0.22	147.71	145.43	146.24	3,454,000
14 Sep 17	146.42999 +1.18	147.50	142.40	145.01	3,010,000
13 Sep 17	145.25000 -1.44	149.40	143.83	146.91	4,754,000
12 Sep 17	146.69000 +3.68	147.22	142.14	144.64	4,683,000
11 Sep 17	143.00999 +4.98	143.69	139.57	140.00	3,947,000
08 Sep 17	138.03000 +0.53	139.35	136.41	137.53	2,846,000
07 Sep 17	137.50000 +2.93	137.71	133.95	134.01	3,007,000
06 Sep 17	134.57001 -2.53	138.90	133.00	137.98	4,287,000
05 Sep 17	137.10001 -0.20	138.48	133.74	136.77	3,870,000
01 Sep 17	137.30000 -0.70	138.75	136.13	138.75	2,873,000
31 Aug 17	138.00000 +1.18	139.41	135.85	137.41	6,506,000
30 Aug 17	136.82001 +6.13	137.27	131.72	131.81	4,995,000
29 Aug 17	130.69000 +0.94	131.50	126.78	127.30	3,394,000
28 Aug 17	129.75000 +0.30	130.88	126.66	129.28	2,813,000
25 Aug 17	129.45000 -4.05	134.00	128.18	134.00	4,129,000
24 Aug 17	133.50000 +4.91	133.95	128.72	128.95	6,838,000
23 Aug 17	128.59000 +4.71	128.98	122.68	123.12	4,925,000
22 Aug 17	123.88000 +2.73	124.25	121.10	121.69	3,152,000
21 Aug 17	121.15000 +2.03	121.26	119.12	119.12	3,906,000
18 Aug 17	119.12000 +0.57	119.60	117.17	118.05	2,681,000
17 Aug 17	118.55000 -0.88	121.07	118.49	119.48	5,957,000
16 Aug 17	119.43000 +0.74	120.43	118.28	119.29	2,772,000
15 Aug 17	118.69000 -0.90	120.53	118.22	120.46	2,624,000
14 Aug 17	119.59000 +3.20	121.16	118.66	118.91	3,519,000
11 Aug 17	116.39000 +3.82	117.90	112.01	112.01	4,252,000
10 Aug 17	112.57000 -8.40	119.75	112.25	119.61	7,134,000
09 Aug 17	120.97000 -1.26	122.60	119.85	120.80	3,745,000
08 Aug 17	122.23000 +0.42	125.30	121.55	124.38	3,579,000
04 Aug 17	121.81000 -0.47	124.24	121.50	122.52	2,738,000
03 Aug 17	122.28000 -1.44	125.77	121.46	125.77	4,096,000
02 Aug 17	123.72000 -6.89	131.49	122.23	131.00	8,110,000
01 Aug 17	130.61000 +15.72	132.00	123.25	128.36	11,535,000
31 Jul 17	114.89000 -0.77	117.95	114.18	116.99	4,800,000
28 Jul 17	115.66000 +1.85	116.17	110.05	111.73	3,299,000
27 Jul 17	113.81000 -3.19	119.23	111.11	117.83	6,433,000
26 Jul 17	117.00000 +1.89	118.88	116.20	116.24	2,767,000
25 Jul 17	115.11000 -1.80	117.17	113.58	117.05	2,971,000
24 Jul 17	116.91000 +4.80	117.04	111.97	112.00	2,644,000
21 Jul 17	112.11000 -2.17	114.47	111.99	113.31	2,106,000
20 Jul 17	114.28000 -1.69	116.95	113.58	116.79	2,315,000
19 Jul 17	115.97000 -1.61	118.92	114.96	117.85	1,993,000
18 Jul 17	117.58000 +2.55	118.60	113.60	114.28	1,929,000
17 Jul 17	115.03000 -1.77	117.99	113.65	116.51	2,032,000
14 Jul 17	116.80000 -1.72	119.55	116.47	119.55	1,673,000
13 Jul 17	118.52000 -2.09	123.50	117.78	122.36	2,967,000
12 Jul 17	120.61000 +2.47	121.14	119.00	119.84	2,656,000
11 Jul 17	118.14000 +0.68	119.55	116.47	117.46	2,247,000
10 Jul 17	117.46000 +2.71	117.89	113.89	114.99	3,127,000
07 Jul 17	114.75000 +2.94	114.90	112.13	112.17	2,086,000
06 Jul 17	111.81000 -2.95	113.64	111.23	112.49	2,453,000
05 Jul 17	114.76000 +4.75	116.20	110.99	110.99	4,198,000
04 Jul 17	110.01000 -2.59	113.28	109.39	112.97	1,183,000
30 Jun 17	112.60000 +0.02	114.29	110.99	111.50	4,320,000
29 Jun 17	112.58000 -4.05	116.01	108.34	116.01	4,714,000
28 Jun 17	116.63000 +2.26	116.71	111.99	114.95	3,985,000
27 Jun 17	114.37000 -7.85	121.47	114.22	120.64	5,211,000
26 Jun 17	122.22000 -3.14	128.12	119.60	126.00	5,041,000
23 Jun 17	125.36000 +4.21	126.26	120.70	121.32	3,254,000
22 Jun 17	121.15000 -0.60	122.00	119.40	121.16	2,623,000
21 Jun 17	121.75000 +3.70	122.25	118.66	118.99	5,962,000
20 Jun 17	118.05000 -1.85	121.85	117.61	120.99	4,065,000
19 Jun 17	119.90000 +4.98	120.04	116.07	117.12	5,882,000
16 Jun 17	114.92000 +1.35	116.88	113.44	115.30	38,986,000
15 Jun 17	113.57000 +0.55	113.57	108.18	108.83	7,596,000
14 Jun 17	113.02000 -1.93	116.33	112.04	114.95	5,115,000
13 Jun 17	114.95000 -3.62	119.81	111.76	115.62	8,278,000
12 Jun 17	118.57000 -4.23	121.46	111.00	121.00	10,083,000
09 Jun 17	122.80000 -10.74	135.42	120.55	133.35	9,326,000
08 Jun 17	133.53999 +2.33	133.54	129.03	131.93	3,346,000
07 Jun 17	131.21001 -1.66	133.88	130.45	133.49	3,766,000
06 Jun 17	132.87000 +1.10	134.20	129.73	130.54	3,894,000
05 Jun 17	131.77000 -0.13	134.00	129.59	132.95	4,167,000
02 Jun 17	131.89999 +5.78	132.07	126.34	126.94	6,749,000
01 Jun 17	126.12000 +1.40	126.62	122.16	124.79	6,497,000
31 May 17	124.72000 +2.81	124.72	120.22	122.59	47,008,000
30 May 17	121.91000 -2.29	125.75	120.82	123.18	5,009,000
29 May 17	124.20000 +1.91	124.65	122.74	122.94	1,668,000
26 May 17	122.29000 +0.62	122.53	121.07	121.73	2,843,000
25 May 17	121.67000 -0.63	123.39	120.25	122.70	2,964,000
24 May 17	122.30000 +0.18	123.28	121.26	122.31	2,287,000
23 May 17	122.12000 +1.79	122.87	121.05	122.78	4,673,000
19 May 17	120.33000 -4.99	124.83	118.49	123.83	6,878,000
18 May 17	125.32000 +2.77	126.67	110.14	114.37	9,063,000
17 May 17	122.55000 -6.35	127.00	122.00	126.54	5,607,000
16 May 17	128.89999 -0.07	130.42	126.10	129.28	5,378,000
15 May 17	128.97000 +0.83	130.85	127.54	128.89	3,223,000
12 May 17	128.14000 +2.33	130.27	124.73	125.72	2,922,000
11 May 17	125.81000 -1.34	128.70	121.99	128.70	4,281,000
10 May 17	127.15000 +4.52	127.72	122.65	122.74	3,980,000
09 May 17	122.63000 +3.82	125.13	119.22	119.99	3,308,000
08 May 17	118.81000 +1.98	119.20	117.50	118.62	2,836,000
05 May 17	116.83000 +5.01	117.57	112.45	112.45	3,018,000
04 May 17	111.82000 -0.37	113.59	111.33	113.48	3,224,000
03 May 17	112.19000 -1.75	114.61	110.67	112.30	3,885,000
02 May 17	113.94000 +7.87	115.64	106.50	110.87	8,017,000
01 May 17	106.07000 +2.35	106.34	102.22	103.43	3,786,000
28 Apr 17	103.72000 +3.96	103.84	99.98	100.24	2,463,000
27 Apr 17	99.76000 -1.29	101.41	96.73	99.71	2,814,000
26 Apr 17	101.05000 -2.85	102.00	98.42	101.97	4,517,000
25 Apr 17	103.90000 +1.34	104.15	101.34	103.68	2,254,000
24 Apr 17	102.56000 -0.61	105.24	101.63	105.00	2,430,000
21 Apr 17	103.17000 +0.46	105.25	101.35	105.25	2,857,000
20 Apr 17	102.71000 +4.92	102.75	98.86	99.14	3,470,000
19 Apr 17	97.79000 +1.98	98.92	96.29	96.30	2,820,000
18 Apr 17	95.81000 +0.31	96.49	94.73	95.69	1,487,000
17 Apr 17	95.50000 +1.25	95.95	94.10	95.09	1,409,000
13 Apr 17	94.25000 +2.37	95.32	91.45	91.99	2,420,000
12 Apr 17	91.88000 -0.03	93.04	91.72	92.31	1,326,000
11 Apr 17	91.91000 -0.38	92.98	90.05	92.09	1,695,000
10 Apr 17	92.29000 -0.05	93.50	91.80	92.25	1,270,000
07 Apr 17	92.34000 +0.54	92.37	91.38	91.60	829,000
06 Apr 17	91.80000 +0.40	92.42	91.07	91.49	1,256,000
05 Apr 17	91.40000 -0.45	93.30	90.93	92.22	1,800,000
04 Apr 17	91.85000 -0.94	94.00	91.48	93.01	2,012,000
03 Apr 17	92.79000 +2.08	92.79	90.00	90.92	1,955,000
31 Mar 17	90.71000 -1.61	92.32	89.23	90.41	3,525,000
30 Mar 17	92.32000 -4.68	96.87	91.35	96.71	4,576,000
29 Mar 17	97.00000 +0.26	97.68	94.80	97.68	2,220,000
28 Mar 17	96.74000 +2.28	97.50	94.46	94.62	3,035,000
27 Mar 17	94.46000 +2.16	94.53	90.10	91.24	2,402,000
24 Mar 17	92.30000 +2.00	93.68	90.62	91.06	1,718,000
23 Mar 17	90.30000 +1.39	91.06	89.04	89.35	2,025,000
22 Mar 17	88.91000 -1.09	90.34	86.73	89.58	2,291,000
21 Mar 17	90.00000 -2.00	95.00	89.08	92.58	4,645,000
20 Mar 17	92.00000 +2.86	92.00	89.55	89.98	1,898,000
17 Mar 17	89.14000 +2.15	89.82	86.92	87.46	1,672,000
16 Mar 17	86.99000 +0.60	86.99	85.98	86.77	1,014,000
15 Mar 17	86.39000 +0.34	86.56	84.86	86.22	2,104,000
14 Mar 17	86.05000 -1.31	87.32	85.60	87.28	2,105,000
13 Mar 17	87.36000 +1.01	87.69	86.01	87.00	1,727,000
10 Mar 17	86.35000 +2.15	86.50	84.20	85.38	2,026,000
09 Mar 17	84.20000 +2.03	84.47	81.96	82.50	1,584,000
08 Mar 17	82.17000 +1.41	82.81	80.83	81.35	1,771,000
07 Mar 17	80.76000 +1.21	81.33	79.42	79.54	1,240,000
06 Mar 17	79.55000 -1.10	80.63	78.62	80.63	1,002,000
03 Mar 17	80.65000 +0.57	80.99	79.29	80.23	1,272,000
02 Mar 17	80.08000 +0.53	81.15	79.50	80.01	1,434,000
01 Mar 17	79.55000 +0.68	80.12	78.80	79.99	1,747,000
28 Feb 17	78.87000 +0.03	80.66	78.47	78.49	2,142,000
27 Feb 17	78.84000 -2.33	81.12	78.43	81.00	2,342,000
24 Feb 17	81.17000 -1.08	81.39	79.48	81.00	2,647,000
23 Feb 17	82.25000 -1.56	84.29	81.09	84.29	2,241,000
22 Feb 17	83.81000 +0.92	84.09	81.41	83.10	2,158,000
21 Feb 17	82.89000 +2.23	84.05	81.44	82.00	2,544,000
17 Feb 17	80.66000 +0.95	80.79	78.68	80.00	1,665,000
16 Feb 17	79.71000 +0.49	81.40	77.78	80.00	2,921,000
15 Feb 17	79.22000 +5.98	80.41	71.23	72.91	5,877,000
14 Feb 17	73.24000 +0.02	73.59	72.28	73.59	1,676,000
13 Feb 17	73.22000 +0.98	74.90	72.37	73.30	2,041,000
10 Feb 17	72.24000 +0.55	73.50	71.84	72.41	1,764,000
09 Feb 17	71.69000 +1.45	72.25	70.45	70.64	1,388,000
08 Feb 17	70.24000 +0.35	70.57	69.42	70.57	1,188,000
07 Feb 17	69.89000 +0.96	70.60	69.33	69.46	1,366,000
06 Feb 17	68.93000 +1.04	69.00	67.27	68.30	742,000
03 Feb 17	67.89000 -0.33	68.50	66.86	68.50	995,000
02 Feb 17	68.22000 +1.52	68.50	66.50	66.54	1,520,000
01 Feb 17	66.70000 +0.66	67.50	66.20	67.23	656,000
31 Jan 17	66.04000 -0.36	66.13	65.31	65.98	663,000
30 Jan 17	66.40000 -1.30	67.97	65.47	67.97	1,434,000
27 Jan 17	67.70000 +0.90	67.80	66.86	66.86	1,077,000
26 Jan 17	66.80000 -0.24	68.00	66.31	68.00	1,072,000
25 Jan 17	67.04000 +1.81	67.94	65.68	65.89	1,149,000
24 Jan 17	65.23000 -0.30	66.22	64.50	66.22	1,593,000
23 Jan 17	65.53000 -1.18	67.13	65.38	67.00	1,591,000
20 Jan 17	66.71000 -0.76	68.58	66.50	67.96	1,677,000
19 Jan 17	67.47000 +1.30	68.21	66.28	66.69	1,755,000
18 Jan 17	66.17000 +1.56	66.31	64.22	64.99	1,557,000
17 Jan 17	64.61000 +0.61	64.97	63.00	64.37	1,445,000
16 Jan 17	64.00000 +0.86	64.00	63.30	63.82	304,000
13 Jan 17	63.14000 -0.69	64.88	63.02	63.90	1,149,000
12 Jan 17	63.83000 +0.09	64.00	62.56	64.00	797,000
11 Jan 17	63.74000 +0.40	64.47	62.56	63.75	1,442,000
10 Jan 17	63.34000 +0.80	64.74	62.28	62.44	1,310,000
09 Jan 17	62.54000 +0.51	62.86	61.75	62.12	792,000
06 Jan 17	62.03000 -1.13	63.05	60.34	62.98	1,985,000
05 Jan 17	63.16000 +4.30	63.43	58.50	58.80	2,683,000
04 Jan 17	58.86000 +1.21	59.02	57.15	57.96	847,000
03 Jan 17	57.65000 -0.05	58.40	56.60	58.22	836,000
30 Dec 16	57.70000 -0.48	58.47	57.25	58.47	311,000
29 Dec 16	58.18000 -0.54	59.45	57.44	59.45	671,000
28 Dec 16	58.72000 +2.79	60.00	58.18	58.50	1,442,000
23 Dec 16	55.93000 +1.63	56.00	54.40	54.98	584,000
22 Dec 16	54.30000 -0.35	55.17	53.75	54.95	812,000
21 Dec 16	54.65000 -0.64	55.66	54.48	55.66	492,000
20 Dec 16	55.29000 -0.89	56.26	55.00	56.18	593,000
19 Dec 16	56.18000 -0.07	57.39	56.02	56.36	629,000
16 Dec 16	56.25000 -0.37	57.14	56.04	57.14	389,000
15 Dec 16	56.62000 +1.02	57.19	55.31	55.53	832,000
14 Dec 16	55.60000 +0.14	55.63	54.44	55.54	1,469,000
13 Dec 16	55.46000 +0.08	55.94	55.02	55.37	464,000
12 Dec 16	55.38000 -0.42	56.32	55.05	56.32	745,000
09 Dec 16	55.80000 -0.37	57.55	55.11	56.87	903,000
08 Dec 16	56.17000 +2.06	56.69	53.66	54.45	1,212,000
07 Dec 16	54.11000 -0.30	54.79	53.19	54.79	983,000
06 Dec 16	54.41000 +0.39	54.99	53.45	54.99	912,000
05 Dec 16	54.02000 +1.94	54.56	52.51	53.02	1,270,000
02 Dec 16	52.08000 -0.78	53.59	51.46	52.83	2,073,000
01 Dec 16	52.86000 -3.52	56.27	52.80	56.00	2,331,000
30 Nov 16	56.38000 -0.95	57.96	55.89	57.96	1,238,000
29 Nov 16	57.33000 +0.39	57.97	57.00	57.27	568,000
28 Nov 16	56.94000 -2.05	58.82	56.80	58.82	791,000
25 Nov 16	58.99000 +0.37	59.04	58.21	58.96	445,000
24 Nov 16	58.62000 +0.52	59.00	58.46	58.49	369,000
23 Nov 16	58.10000 +0.29	58.55	57.49	58.22	709,000
22 Nov 16	57.81000 -2.42	60.60	57.20	60.60	1,030,000
21 Nov 16	60.23000 +0.68	60.93	59.00	59.70	1,060,000
18 Nov 16	59.55000 +2.64	59.78	57.00	57.48	1,506,000
17 Nov 16	56.91000 +2.61	56.91	54.30	54.62	1,081,000
16 Nov 16	54.30000 +0.65	54.62	53.41	53.74	565,000
15 Nov 16	53.65000 +2.29	54.29	50.84	50.84	1,214,000
14 Nov 16	51.36000 -2.37	54.22	51.17	54.22	933,000
11 Nov 16	53.73000 -0.29	54.07	52.76	54.07	761,000
10 Nov 16	54.02000 -0.30	56.00	53.28	55.02	941,000
09 Nov 16	54.32000 -0.70	55.35	53.03	53.51	1,071,000
08 Nov 16	55.02000 +1.27	55.26	53.28	53.80	746,000
07 Nov 16	53.75000 +1.23	54.43	52.97	54.43	893,000
04 Nov 16	52.52000 -1.52	54.50	52.30	54.45	783,000
03 Nov 16	54.04000 -4.25	57.99	51.78	57.99	2,115,000
02 Nov 16	58.29000 +3.35	60.21	56.00	56.00	1,976,000
01 Nov 16	54.94000 -0.64	56.13	54.75	56.10	375,000
31 Oct 16	55.58000 +0.88	55.89	54.79	55.25	473,000
28 Oct 16	54.70000 -0.64	55.71	54.67	55.55	823,000
27 Oct 16	55.34000 -2.13	58.26	55.34	57.65	964,000
26 Oct 16	57.47000 -0.61	58.40	57.39	58.11	561,000
25 Oct 16	58.08000 -0.73	59.00	57.56	59.00	633,000
24 Oct 16	58.81000 +0.85	59.00	58.30	58.50	647,000
21 Oct 16	57.96000 +0.81	58.23	56.96	57.36	857,000
20 Oct 16	57.15000 +0.14	57.66	56.55	57.62	491,000
19 Oct 16	57.01000 +1.25	57.84	55.60	55.76	728,000
18 Oct 16	55.76000 +0.59	55.88	55.33	55.78	534,000
17 Oct 16	55.17000 -1.14	56.24	54.80	56.24	517,000
14 Oct 16	56.31000 +0.72	57.30	55.97	55.97	756,000
13 Oct 16	55.59000 -0.66	55.82	53.31	55.56	1,317,000
12 Oct 16	56.25000 +0.21	56.66	55.33	56.11	936,000
11 Oct 16	56.04000 -3.06	58.95	55.67	58.95	1,519,000
07 Oct 16	59.10000 +1.37	59.13	57.66	58.00	636,000
06 Oct 16	57.73000 -0.15	58.00	57.18	57.88	646,000
05 Oct 16	57.88000 +0.61	58.31	57.25	57.79	723,000
04 Oct 16	57.27000 +0.87	57.99	56.90	57.53	932,000
03 Oct 16	56.40000 +0.11	57.49	55.52	57.49	787,000
30 Sep 16	56.29000 -0.30	56.87	56.10	56.83	392,000
29 Sep 16	56.59000 +0.50	57.58	55.83	55.83	976,000
28 Sep 16	56.09000 -1.92	57.04	54.00	56.58	2,399,000
27 Sep 16	58.01000 +1.03	58.04	57.11	57.28	698,000
26 Sep 16	56.98000 -0.20	57.37	56.52	57.02	487,000
23 Sep 16	57.18000 -0.15	58.02	56.50	58.02	671,000
22 Sep 16	57.33000 -0.96	58.99	56.93	58.99	1,202,000
21 Sep 16	58.29000 +2.17	58.52	56.40	56.62	1,110,000
20 Sep 16	56.12000 -0.76	57.25	54.88	56.88	1,045,000
19 Sep 16	56.88000 +2.20	59.03	55.06	55.21	1,503,000
16 Sep 16	54.68000 -0.27	55.49	53.95	55.49	980,000
15 Sep 16	54.95000 +0.95	55.31	53.88	54.54	750,000
14 Sep 16	54.00000 +0.47	54.86	53.56	53.99	843,000
13 Sep 16	53.53000 -0.84	54.54	52.62	54.39	651,000
12 Sep 16	54.37000 +0.82	55.30	52.22	52.99	782,000
09 Sep 16	53.55000 -2.31	55.78	53.11	55.74	834,000
08 Sep 16	55.86000 +0.64	56.00	54.72	55.24	479,000
07 Sep 16	55.22000 -0.36	56.00	54.64	56.00	699,000
06 Sep 16	55.58000 +0.54	55.95	54.74	55.54	576,000
02 Sep 16	55.04000 +1.69	56.92	53.35	53.40	994,000
01 Sep 16	53.35000 -1.05	54.45	52.31	54.45	955,000
31 Aug 16	54.40000 +0.38	54.40	53.64	54.05	1,785,000
30 Aug 16	54.02000 +0.17	54.48	53.50	54.48	273,000
29 Aug 16	53.85000 -0.22	54.49	53.67	54.49	425,000
26 Aug 16	54.07000 +1.46	54.15	52.51	52.51	593,000
25 Aug 16	52.61000 -0.29	53.14	52.10	52.90	1,132,000
24 Aug 16	52.90000 -1.06	55.11	52.65	54.29	818,000
23 Aug 16	53.96000 -1.08	56.30	53.87	55.01	997,000
22 Aug 16	55.04000 -0.36	55.26	53.60	55.26	990,000
19 Aug 16	55.40000 +4.04	55.40	51.81	52.43	3,368,000
18 Aug 16	51.36000 +1.56	51.95	49.65	49.89	859,000
17 Aug 16	49.80000 +0.42	50.86	49.64	50.18	1,158,000
16 Aug 16	49.38000 -1.05	50.71	47.66	49.50	1,427,000
15 Aug 16	50.43000 -0.63	51.54	50.27	51.53	688,000
12 Aug 16	51.06000 -0.65	52.49	50.58	51.51	731,000
11 Aug 16	51.71000 +0.34	53.11	51.60	51.84	975,000
10 Aug 16	51.37000 +0.52	51.87	50.87	50.87	867,000
09 Aug 16	50.85000 +0.32	51.41	50.22	50.84	487,000
08 Aug 16	50.53000 +1.67	50.93	49.13	49.31	959,000
05 Aug 16	48.86000 +0.90	49.27	47.96	49.00	685,000
04 Aug 16	47.96000 -0.05	48.11	46.39	47.51	968,000
03 Aug 16	48.01000 +4.08	48.54	44.00	46.00	2,729,000
02 Aug 16	43.93000 -0.82	45.02	42.94	44.74	693,000
29 Jul 16	44.75000 -0.39	45.37	43.95	45.20	531,000
28 Jul 16	45.14000 +1.34	45.52	43.82	43.82	616,000
27 Jul 16	43.80000 +0.87	44.27	42.99	42.99	323,000
26 Jul 16	42.93000 -0.20	43.35	42.09	43.35	354,000
25 Jul 16	43.13000 -0.05	43.69	43.00	43.41	253,000
22 Jul 16	43.18000 +0.33	44.00	42.58	43.24	447,000
21 Jul 16	42.85000 -0.35	43.57	42.11	43.24	287,000
20 Jul 16	43.20000 -0.12	43.88	42.77	42.77	646,000
19 Jul 16	43.32000 +1.60	43.54	42.00	42.23	908,000
18 Jul 16	41.72000 -0.08	42.72	41.55	42.50	306,000
15 Jul 16	41.80000 +0.39	42.00	41.15	41.50	345,000
14 Jul 16	41.41000 -0.06	42.00	41.15	41.99	334,000
13 Jul 16	41.47000 -0.89	42.92	41.40	42.59	399,000
12 Jul 16	42.36000 +0.56	43.20	41.64	41.64	1,144,000
11 Jul 16	41.80000 +1.36	41.90	40.43	40.43	572,000
08 Jul 16	40.44000 +0.96	40.63	39.66	39.66	457,000
07 Jul 16	39.48000 -0.20	39.70	39.34	39.64	329,000
06 Jul 16	39.68000 +0.07	39.89	39.15	39.40	433,000
05 Jul 16	39.61000 -0.57	40.13	39.29	40.13	416,000
04 Jul 16	40.18000 +0.42	40.80	39.62	40.50	260,000
30 Jun 16	39.76000 +0.41	40.39	38.95	39.58	652,000
29 Jun 16	39.35000 +2.19	39.40	37.91	37.91	1,136,000
28 Jun 16	37.16000 +1.65	37.18	35.60	36.37	1,075,000
27 Jun 16	35.51000 -2.35	37.88	34.45	37.88	983,000
24 Jun 16	37.86000 -2.01	39.00	37.02	38.00	828,000
23 Jun 16	39.87000 +1.63	40.24	37.97	38.56	1,020,000
22 Jun 16	38.24000 -0.01	38.43	37.81	38.43	385,000
21 Jun 16	38.25000 +0.11	38.42	37.76	38.13	1,160,000
20 Jun 16	38.14000 +0.88	38.54	36.95	37.65	1,910,000
17 Jun 16	37.26000 +0.55	37.45	36.35	36.62	538,000
16 Jun 16	36.71000 -0.39	37.60	36.40	37.60	362,000
15 Jun 16	37.10000 -0.22	38.00	37.01	37.57	424,000
14 Jun 16	37.32000 +1.50	37.36	35.76	35.76	362,000
13 Jun 16	35.82000 -0.30	36.23	35.54	36.06	464,000
10 Jun 16	36.12000 -1.32	37.27	35.90	37.27	439,000
09 Jun 16	37.44000 -0.81	38.44	37.32	38.44	275,000
08 Jun 16	38.25000 +0.11	38.54	37.76	38.08	296,000
07 Jun 16	38.14000 -0.29	38.64	37.77	38.52	295,000
06 Jun 16	38.43000 +0.15	38.76	38.02	38.76	361,000
03 Jun 16	38.28000 -0.84	39.06	37.95	39.06	596,000
02 Jun 16	39.12000 -1.45	40.61	38.98	40.61	903,000
01 Jun 16	40.57000 +2.10	41.00	39.18	39.40	2,551,000
31 May 16	38.47000 +0.27	38.58	37.40	37.99	5,003,000
30 May 16	38.20000 +0.93	38.81	37.28	37.73	617,000
27 May 16	37.27000 +1.26	37.37	36.17	36.35	440,000
26 May 16	36.01000 -0.70	36.93	35.83	36.93	574,000
25 May 16	36.71000 +1.14	36.90	35.55	35.82	709,000
24 May 16	35.57000 +1.32	35.82	34.49	34.53	709,000
20 May 16	34.25000 +0.23	34.66	34.15	34.38	329,000
19 May 16	34.02000 -0.35	34.50	33.80	34.34	569,000
18 May 16	34.37000 -0.22	35.45	34.11	34.95	651,000
17 May 16	34.59000 +0.88	34.79	33.71	33.94	494,000
16 May 16	33.71000 -0.32	34.20	33.55	34.09	448,000
13 May 16	34.03000 -0.58	35.11	33.85	34.65	785,000
12 May 16	34.61000 +0.82	34.81	33.53	33.53	569,000
11 May 16	33.79000 -0.67	34.47	33.49	34.47	733,000
10 May 16	34.46000 +0.09	34.64	33.88	34.31	576,000
09 May 16	34.37000 -1.54	35.81	33.50	35.81	815,000
06 May 16	35.91000 -0.87	36.66	35.52	36.39	691,000
05 May 16	36.78000 -1.41	38.23	36.25	38.23	1,426,000
04 May 16	38.19000 -1.00	39.59	36.00	39.00	2,018,000
03 May 16	39.19000 -0.23	39.70	38.90	39.33	326,000
02 May 16	39.42000 -0.52	39.80	38.75	39.80	1,011,000
29 Apr 16	39.94000 +0.05	40.36	39.73	39.89	351,000
28 Apr 16	39.89000 -0.30	40.30	39.71	40.25	274,000
27 Apr 16	40.19000 +0.43	40.27	39.53	40.10	302,000
26 Apr 16	39.76000 +0.17	39.77	39.06	39.75	211,000
25 Apr 16	39.59000 -0.66	40.62	39.10	40.62	304,000
22 Apr 16	40.25000 +0.07	40.52	39.50	40.16	300,000
21 Apr 16	40.18000 +0.33	40.32	39.86	40.00	245,000
20 Apr 16	39.85000 -0.65	40.90	39.85	40.88	448,000
19 Apr 16	40.50000 +0.15	40.99	40.00	40.50	522,000
18 Apr 16	40.35000 +0.52	40.84	39.22	39.99	526,000
15 Apr 16	39.83000 +0.05	39.93	39.30	39.78	284,000
14 Apr 16	39.78000 +1.56	39.78	38.26	38.59	472,000
13 Apr 16	38.22000 +0.27	38.75	38.00	38.62	378,000
12 Apr 16	37.95000 -0.16	38.43	37.80	38.10	438,000
11 Apr 16	38.11000 -0.22	39.31	38.07	39.31	407,000
08 Apr 16	38.33000 -0.07	38.86	38.05	38.50	256,000
07 Apr 16	38.40000 -0.26	38.98	38.14	38.66	267,000
06 Apr 16	38.66000 +0.76	38.95	37.92	37.95	336,000
05 Apr 16	37.90000 -0.22	38.37	37.71	38.37	334,000
04 Apr 16	38.12000 +1.09	39.09	37.52	37.52	935,000
01 Apr 16	37.03000 +0.31	37.26	36.20	36.65	564,000
31 Mar 16	36.72000 +0.62	36.92	35.96	36.50	441,000
30 Mar 16	36.10000 -0.50	37.08	35.96	36.86	449,000
29 Mar 16	36.60000 +0.23	36.88	36.20	36.57	325,000
28 Mar 16	36.37000 +0.52	36.68	35.52	36.68	404,000
24 Mar 16	35.85000 +1.27	36.41	34.95	35.99	353,000
23 Mar 16	34.58000 -1.26	35.95	34.43	35.67	479,000
22 Mar 16	35.84000 -0.83	36.77	35.31	36.66	800,000
21 Mar 16	36.67000 -0.32	37.55	36.16	37.41	532,000
18 Mar 16	36.99000 +1.77	37.48	35.80	36.15	1,211,000
17 Mar 16	35.22000 +0.06	35.49	34.70	35.02	294,000
16 Mar 16	35.16000 +0.57	35.49	34.25	34.67	419,000
15 Mar 16	34.59000 -0.69	35.29	34.34	35.29	504,000
14 Mar 16	35.28000 -0.09	35.94	34.89	35.94	409,000
11 Mar 16	35.37000 +1.34	35.40	34.12	34.33	423,000
10 Mar 16	34.03000 -0.56	35.27	33.65	35.27	591,000
09 Mar 16	34.59000 -1.29	36.36	34.53	36.36	736,000
08 Mar 16	35.88000 +1.64	36.15	34.82	34.99	1,039,000
07 Mar 16	34.24000 +0.73	34.39	33.03	33.95	693,000
04 Mar 16	33.51000 +0.90	33.93	32.82	32.83	400,000
03 Mar 16	32.61000 +0.08	34.41	31.75	32.56	834,000
02 Mar 16	32.53000 +2.12	32.74	30.40	30.47	752,000
01 Mar 16	30.41000 +0.28	30.62	29.90	30.12	447,000
29 Feb 16	30.13000 +0.34	30.90	29.64	29.92	1,524,000
26 Feb 16	29.79000 +0.41	29.85	29.00	29.64	456,000
25 Feb 16	29.38000 +0.67	29.58	28.38	29.03	389,000
24 Feb 16	28.71000 +1.00	28.95	27.27	27.89	598,000
23 Feb 16	27.71000 -1.45	29.51	27.00	29.51	680,000
22 Feb 16	29.16000 +0.82	29.20	28.32	28.72	542,000
19 Feb 16	28.34000 +0.00	28.78	27.50	28.78	851,000
18 Feb 16	28.34000 -2.36	31.50	28.30	31.49	1,467,000
17 Feb 16	30.70000 +2.22	34.26	28.96	28.96	1,908,000
16 Feb 16	28.48000 +1.67	29.64	27.64	28.96	2,663,000
12 Feb 16	26.81000 -0.14	27.38	25.85	27.03	328,000
11 Feb 16	26.95000 -0.80	28.41	26.35	28.41	201,000
10 Feb 16	27.75000 +0.22	28.50	27.67	28.41	244,000
09 Feb 16	27.53000 -0.91	29.00	27.34	28.03	229,000
08 Feb 16	28.44000 -1.97	29.88	27.81	29.21	538,000
05 Feb 16	30.41000 -1.82	32.37	29.65	32.37	549,000
04 Feb 16	32.23000 +0.56	32.52	31.44	32.16	544,000
03 Feb 16	31.67000 -0.09	31.77	30.36	31.77	840,000
02 Feb 16	31.76000 -0.96	33.01	31.20	32.69	399,000
01 Feb 16	32.72000 +0.22	33.06	32.10	33.06	100,000
29 Jan 16	32.50000 +0.89	32.68	31.29	31.34	846,000
28 Jan 16	31.61000 +0.58	32.00	30.92	31.19	285,000
27 Jan 16	31.03000 -1.48	32.70	31.03	32.12	468,000
26 Jan 16	32.51000 -0.59	33.28	31.75	33.28	221,000
25 Jan 16	33.10000 +0.40	33.71	32.30	33.29	391,000
22 Jan 16	32.70000 +0.10	33.48	32.05	33.45	354,000
21 Jan 16	32.60000 +2.87	33.30	29.44	29.44	765,000
20 Jan 16	29.73000 +0.17	30.31	27.20	29.49	516,000
19 Jan 16	29.56000 +0.97	31.29	29.50	30.74	551,000
18 Jan 16	28.59000 -0.31	28.93	28.15	28.18	109,000
15 Jan 16	28.90000 -0.69	29.44	26.84	29.44	600,000
14 Jan 16	29.59000 -1.09	30.52	28.56	30.28	392,000
13 Jan 16	30.68000 -3.12	33.96	30.63	33.96	461,000
12 Jan 16	33.80000 -0.09	35.08	33.50	34.45	482,000
11 Jan 16	33.89000 -1.26	35.37	33.50	35.37	387,000
08 Jan 16	35.15000 +0.39	35.70	34.89	34.89	182,000
07 Jan 16	34.76000 -0.85	35.75	34.75	35.57	282,000
06 Jan 16	35.61000 +0.16	35.66	34.00	35.13	187,000
05 Jan 16	35.45000 -0.47	36.82	35.24	36.16	500,000
04 Jan 16	35.92000 +0.32	36.00	34.15	35.48	366,000
31 Dec 15	35.60000 -0.49	36.25	34.94	36.21	183,000
30 Dec 15	36.09000 +1.29	37.00	35.11	35.11	333,000
29 Dec 15	34.80000 -0.19	35.60	34.67	34.79	361,000
24 Dec 15	34.99000 +0.49	35.25	34.59	34.61	45,000
23 Dec 15	34.50000 +0.07	35.10	34.06	34.06	111,000
22 Dec 15	34.43000 +0.29	34.55	33.88	34.12	219,000
21 Dec 15	34.14000 -1.21	36.06	33.64	35.70	399,000
18 Dec 15	35.35000 -1.65	37.19	35.35	37.19	454,000
17 Dec 15	37.00000 +0.84	37.44	36.40	36.71	719,000
16 Dec 15	36.16000 +1.22	36.34	35.01	35.50	257,000
15 Dec 15	34.94000 +1.39	35.02	33.30	33.31	392,000
14 Dec 15	33.55000 -0.53	34.14	33.30	34.00	173,000
11 Dec 15	34.08000 +0.01	34.22	33.62	33.90	141,000
10 Dec 15	34.07000 +0.41	34.33	33.31	33.31	183,000
09 Dec 15	33.66000 -2.33	35.59	33.25	35.59	733,000
08 Dec 15	35.99000 -0.31	36.39	35.50	36.01	147,000
07 Dec 15	36.30000 -0.02	36.56	35.95	36.11	194,000
04 Dec 15	36.32000 +0.57	36.45	35.90	36.03	287,000
03 Dec 15	35.75000 +0.46	35.86	35.07	35.86	167,000
02 Dec 15	35.29000 +0.08	35.43	34.51	35.25	315,000
01 Dec 15	35.21000 -0.03	35.70	34.98	35.22	592,000
30 Nov 15	35.24000 -0.96	36.02	35.05	36.02	1,186,000
27 Nov 15	36.20000 -0.16	36.20	35.32	36.16	266,000
26 Nov 15	36.36000 +1.12	36.75	35.50	35.97	223,000
25 Nov 15	35.24000 -0.74	36.58	35.00	36.09	366,000
24 Nov 15	35.98000 -2.76	38.20	35.73	38.20	1,035,000
23 Nov 15	38.74000 +1.12	38.78	37.29	37.75	301,000
20 Nov 15	37.62000 -1.56	39.49	37.00	39.49	558,000
19 Nov 15	39.18000 +1.84	39.44	36.98	37.33	648,000
18 Nov 15	37.34000 +2.10	37.34	35.47	35.78	810,000
17 Nov 15	35.24000 -1.32	36.00	34.00	35.05	1,097,000
16 Nov 15	36.56000 -1.36	38.31	35.37	38.31	816,000
13 Nov 15	37.92000 -0.47	39.78	37.50	39.21	542,000
12 Nov 15	38.39000 +1.02	39.54	36.84	37.02	243,000
11 Nov 15	37.37000 -0.79	38.20	36.80	38.20	211,000
10 Nov 15	38.16000 -1.94	40.96	37.36	40.96	697,000
09 Nov 15	40.10000 -1.80	42.10	39.55	42.10	650,000
06 Nov 15	41.90000 +0.18	43.00	41.90	42.75	586,000
05 Nov 15	41.72000 +0.22	44.06	41.42	42.72	654,000
04 Nov 15	41.50000 +0.20	44.24	38.94	43.99	1,145,000
03 Nov 15	41.30000 +0.78	41.50	39.16	41.19	665,000
02 Nov 15	40.52000 -1.54	43.99	40.52	42.36	514,000
30 Oct 15	42.06000 +0.45	42.36	41.00	41.32	314,000
29 Oct 15	41.61000 +0.46	41.91	39.70	41.13	259,000
28 Oct 15	41.15000 +0.28	41.15	40.12	41.00	222,000
27 Oct 15	40.87000 -0.15	41.14	39.49	40.51	407,000
26 Oct 15	41.02000 -0.71	41.70	40.50	41.70	295,000
23 Oct 15	41.73000 -0.18	42.96	41.00	42.96	364,000
22 Oct 15	41.91000 -0.09	42.53	41.63	42.17	229,000
21 Oct 15	42.00000 +1.10	42.62	40.86	41.05	465,000
20 Oct 15	40.90000 -2.49	43.60	40.51	43.60	594,000
19 Oct 15	43.39000 -1.07	45.36	43.24	45.36	337,000
16 Oct 15	44.46000 +0.61	44.50	43.27	44.25	251,000
15 Oct 15	43.85000 +0.41	44.32	43.00	43.50	193,000
14 Oct 15	43.44000 +0.22	44.83	41.91	44.22	612,000
13 Oct 15	43.22000 -4.73	46.50	43.03	46.08	911,000
09 Oct 15	47.95000 -1.77	49.95	47.73	49.94	228,000
08 Oct 15	49.72000 +1.22	50.85	47.89	49.58	663,000
07 Oct 15	48.50000 +1.39	48.71	46.84	46.97	467,000
06 Oct 15	47.11000 -0.89	49.00	45.60	49.00	753,000
05 Oct 15	48.00000 +0.72	51.29	47.43	47.47	919,000
02 Oct 15	47.28000 +0.90	47.50	45.27	46.88	306,000
01 Oct 15	46.38000 -0.28	47.46	44.80	47.46	319,000
30 Sep 15	46.66000 +1.41	47.65	45.33	46.03	182,000
29 Sep 15	45.25000 +1.00	45.41	43.04	43.04	313,000
28 Sep 15	44.25000 -0.96	45.21	43.48	45.09	641,000
25 Sep 15	45.21000 +0.75	47.45	44.23	45.08	627,000
24 Sep 15	44.46000 -0.27	45.50	42.88	44.62	601,000
23 Sep 15	44.73000 +0.25	46.00	43.83	45.14	329,000
22 Sep 15	44.48000 -1.57	45.78	43.63	45.48	528,000
21 Sep 15	46.05000 -0.89	48.82	45.80	46.10	615,000
18 Sep 15	46.94000 -0.31	48.75	45.04	47.50	998,000
17 Sep 15	47.25000 +9.16	49.85	39.28	39.49	1,652,000
16 Sep 15	38.09000 +0.87	38.70	37.46	37.84	51,000
15 Sep 15	37.22000 +1.22	37.50	36.00	36.49	107,000
14 Sep 15	36.00000 +1.10	36.00	34.50	34.60	84,000
11 Sep 15	34.90000 +0.90	35.00	34.05	34.88	64,000
10 Sep 15	34.00000 -0.38	35.00	34.00	34.43	75,000
09 Sep 15	34.38000 -1.13	37.69	34.37	36.00	262,000
08 Sep 15	35.51000 +0.01	36.49	35.46	36.30	65,000
04 Sep 15	35.50000 -0.59	36.40	35.00	36.40	59,000
03 Sep 15	36.09000 +0.79	36.82	35.30	35.30	86,000
02 Sep 15	35.30000 +0.32	36.06	34.75	35.50	98,000
01 Sep 15	34.98000 -1.73	36.24	34.90	36.24	307,000
31 Aug 15	36.71000 -0.28	37.89	36.00	37.00	147,000
28 Aug 15	36.99000 -0.58	38.25	36.71	37.35	159,000
27 Aug 15	37.57000 -0.08	39.15	37.28	37.80	221,000
26 Aug 15	37.65000 +1.62	37.99	35.10	37.91	294,000
25 Aug 15	36.03000 +1.03	39.50	35.89	37.55	437,000
24 Aug 15	35.00000 -1.68	37.42	30.50	31.05	1,009,000
21 Aug 15	36.68000 -1.90	39.30	36.00	37.75	292,000
20 Aug 15	38.58000 -2.33	40.91	38.26	40.91	278,000
19 Aug 15	40.91000 -1.61	42.25	40.27	42.25	283,000
18 Aug 15	42.52000 -2.84	44.55	42.52	44.32	143,000
17 Aug 15	45.36000 -0.11	45.55	43.86	45.51	71,000
14 Aug 15	45.47500 -0.98	47.18	44.80	47.18	130,000
13 Aug 15	46.45000 +1.19	47.69	45.00	45.74	164,000
12 Aug 15	45.26000 -0.79	45.60	43.83	45.60	116,000
11 Aug 15	46.05000 +2.99	46.71	42.92	42.92	196,000
10 Aug 15	43.06000 -3.45	47.25	42.87	47.20	198,000
07 Aug 15	46.51000 -0.81	47.53	45.01	47.53	171,000
06 Aug 15	47.32000 -3.06	50.75	46.26	49.98	429,000
05 Aug 15	50.38000 -0.02	52.50	50.16	50.56	223,000
04 Aug 15	50.40000 +1.52	53.50	50.40	50.68	447,000
31 Jul 15	48.88000 -0.62	49.72	47.74	48.02	252,000
30 Jul 15	49.50000 +4.98	52.00	47.97	50.00	848,000
29 Jul 15	44.52000 +0.27	44.80	43.20	43.95	139,000
28 Jul 15	44.25000 +1.39	44.58	42.54	42.86	112,000
27 Jul 15	42.86000 -0.70	43.91	41.82	42.99	101,000
24 Jul 15	43.56000 +0.73	45.37	43.56	43.84	202,000
23 Jul 15	42.83000 +0.77	44.75	42.75	43.29	124,000
22 Jul 15	42.06000 -0.94	43.49	41.00	41.89	140,000
21 Jul 15	43.00000 -0.64	44.89	41.73	44.16	245,000
20 Jul 15	43.64000 +1.74	44.00	41.50	41.89	312,000
17 Jul 15	41.90000 +3.90	41.90	38.00	38.50	397,000
16 Jul 15	38.00000 +0.10	38.47	37.50	38.01	51,000
15 Jul 15	37.90000 -1.55	39.99	37.50	39.99	164,000
14 Jul 15	39.45000 +0.70	39.79	39.05	39.62	172,000
13 Jul 15	38.75000 +1.27	39.55	38.00	38.00	142,000
10 Jul 15	37.48000 +0.23	38.50	37.15	38.42	131,000
09 Jul 15	37.25000 +0.20	38.50	36.70	37.65	85,000
08 Jul 15	37.05000 -1.96	39.00	37.05	39.00	242,000
07 Jul 15	39.01000 +0.55	39.01	36.41	38.46	233,000
06 Jul 15	38.46000 -1.34	39.95	38.45	38.45	93,000
03 Jul 15	39.80000 +0.55	40.07	39.00	39.00	68,000
02 Jul 15	39.25000 -3.13	40.06	38.60	39.68	280,000
30 Jun 15	42.38000 +3.61	42.74	38.99	38.99	228,000
29 Jun 15	38.77000 -2.43	41.45	38.66	40.34	254,000
26 Jun 15	41.20000 -2.10	43.45	40.60	43.45	250,000
25 Jun 15	43.30000 -1.30	45.15	42.90	44.99	144,000
24 Jun 15	44.60000 +1.19	46.22	42.50	44.49	228,000
23 Jun 15	43.41000 -2.09	47.20	43.41	47.13	275,000
22 Jun 15	45.50000 +2.30	47.49	44.68	44.69	431,000
19 Jun 15	43.20000 -0.30	44.72	40.00	44.44	565,000
18 Jun 15	43.50000 -3.69	47.20	42.00	47.20	832,000
17 Jun 15	47.19000 +0.24	51.92	47.01	48.80	1,067,000
16 Jun 15	46.95000 +3.45	47.20	44.69	44.89	623,000
15 Jun 15	43.50000 +2.05	46.99	41.36	42.00	873,000
12 Jun 15	41.45000 +3.80	41.50	38.67	38.92	618,000
11 Jun 15	37.65000 +3.15	37.65	35.50	35.50	239,000
10 Jun 15	34.50000 -0.49	34.99	34.37	34.83	116,000
09 Jun 15	34.99000 +1.35	34.99	33.01	33.29	122,000
08 Jun 15	33.64000 -0.34	34.11	33.50	33.98	48,000
05 Jun 15	33.98000 +0.53	33.98	33.10	33.97	43,000
04 Jun 15	33.45000 -0.74	34.99	31.88	34.99	322,000
03 Jun 15	34.19000 +1.06	34.26	33.00	33.98	298,000
02 Jun 15	33.13000 -1.11	34.72	33.13	34.72	73,000
01 Jun 15	34.24000 +0.72	34.38	33.43	33.62	114,000
29 May 15	33.52000 -0.48	34.25	33.35	33.71	228,000
28 May 15	34.00000 -0.50	34.60	33.14	34.60	384,000
27 May 15	34.50000 -2.42	38.16	33.63	38.00	1,357,000
26 May 15	36.92000 -0.34	37.69	36.00	36.00	968,000
25 May 15	37.26000 +2.32	37.47	35.00	35.00	1,178,000
22 May 15	34.94000 +3.69	38.03	32.00	32.03	3,228,000
21 May 15	31.25000 +0.00	35.30	30.00	35.03	2,703,000