FUNDMANAGER.co.uk

Constellation Software

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	3,240.00000 +82.79	3,260.00	3,061.01	3,164.29	41,451
19 Oct 26	3,157.20996 -28.59	3,184.20	3,104.68	3,184.20	58,432
16 Oct 26	3,185.80005 -97.96	3,347.53	3,121.10	3,300.00	68,054
15 Oct 26	3,283.76001 +144.46	3,299.98	3,103.99	3,120.63	113,643
14 Oct 26	3,139.30005 +46.01	3,141.63	3,057.01	3,107.54	59,573
13 Oct 26	3,093.29004 +89.51	3,143.31	3,000.49	3,000.49	75,089
09 Oct 26	3,003.78003 +91.78	3,003.84	2,912.00	2,912.00	44,706
08 Oct 26	2,912.00000 +10.02	2,971.31	2,870.39	2,915.78	50,265
07 Oct 26	2,901.97998 -48.66	2,951.25	2,883.78	2,907.69	38,748
06 Oct 26	2,950.63989 -35.85	2,982.52	2,913.90	2,979.50	37,757
05 Oct 26	2,986.48999 +5.28	3,136.26	2,931.35	2,986.65	78,474
02 Oct 26	2,981.20996 +11.21	3,042.98	2,946.95	2,971.50	51,123
01 Oct 26	2,970.00000 +75.27	3,045.18	2,920.03	2,938.76	54,335
30 Sep 26	2,894.72998 -1.74	2,941.50	2,843.29	2,860.00	69,014
29 Sep 26	2,896.46997 +37.47	2,910.75	2,831.08	2,858.76	64,824
28 Sep 26	2,859.00000 -13.98	2,880.68	2,800.13	2,857.06	58,338
25 Sep 26	2,872.97998 +26.86	2,902.19	2,813.39	2,846.12	49,216
24 Sep 26	2,846.12012 +60.80	2,848.79	2,754.32	2,783.92	75,602
23 Sep 26	2,785.32007 +15.06	2,816.09	2,731.60	2,779.99	87,309
22 Sep 26	2,770.26001 -16.71	2,819.98	2,736.83	2,819.98	48,121
21 Sep 26	2,786.96997 -56.12	2,864.37	2,779.18	2,864.37	46,829
18 Sep 26	2,843.09009 +13.19	2,850.75	2,774.54	2,836.21	192,369
17 Sep 26	2,829.89990 -6.53	2,871.78	2,827.29	2,871.78	33,141
16 Sep 26	2,836.42993 -33.83	2,871.71	2,815.00	2,871.71	26,775
15 Sep 26	2,870.26001 -89.61	2,913.71	2,860.00	2,913.71	36,158
14 Sep 26	2,959.87012 +131.93	2,997.75	2,831.16	2,849.80	50,680
11 Sep 26	2,827.93994 +68.70	2,850.30	2,765.02	2,800.00	38,213
10 Sep 26	2,759.23999 -42.75	2,822.70	2,713.88	2,745.96	72,968
09 Sep 26	2,801.98999 -51.80	2,852.35	2,770.63	2,852.35	43,273
08 Sep 26	2,853.79004 -170.17	3,022.44	2,842.42	3,022.44	82,103
04 Sep 26	3,023.95996 -17.42	3,041.38	2,943.00	3,041.38	42,342
03 Sep 26	3,041.37988 -5.73	3,156.00	3,036.02	3,048.65	56,051
02 Sep 26	3,047.11011 -2.89	3,063.54	3,017.80	3,051.57	47,193
01 Sep 26	3,050.00000 -88.72	3,199.00	3,048.00	3,138.72	45,730
31 Aug 26	3,138.71997 -24.84	3,178.10	3,090.56	3,140.01	89,506
28 Aug 26	3,163.56006 +38.29	3,229.21	3,126.84	3,126.84	60,960
27 Aug 26	3,125.27002 +55.24	3,163.11	3,070.03	3,070.03	64,392
26 Aug 26	3,070.03003 -8.63	3,114.97	3,060.66	3,078.66	49,163
25 Aug 26	3,078.65991 -20.01	3,106.02	3,014.72	3,106.02	46,176
24 Aug 26	3,098.66992 +57.46	3,127.20	3,045.39	3,064.64	46,302
21 Aug 26	3,041.20996 -34.68	3,119.59	3,034.73	3,087.01	55,643
20 Aug 26	3,075.88989 -27.01	3,131.88	3,039.69	3,076.56	47,970
19 Aug 26	3,102.89990 +104.49	3,162.66	2,998.42	3,016.49	41,379
18 Aug 26	2,998.40991 +7.42	3,051.31	2,945.10	2,990.99	37,170
17 Aug 26	2,990.98999 -98.47	3,113.52	2,990.99	3,044.63	36,699
14 Aug 26	3,089.45996 -73.51	3,158.65	3,021.35	3,158.65	58,429
13 Aug 26	3,162.96997 +87.56	3,182.16	3,057.48	3,076.97	42,892
12 Aug 26	3,075.40991 -145.20	3,203.81	2,949.70	3,203.80	80,019
11 Aug 26	3,220.61011 -83.75	3,304.89	3,200.21	3,302.69	67,267
10 Aug 26	3,304.36011 +82.76	3,342.71	3,234.89	3,234.89	68,941
07 Aug 26	3,221.60010 +8.94	3,264.20	3,181.58	3,181.58	70,539
06 Aug 26	3,212.65991 +67.47	3,228.57	3,080.79	3,145.20	56,845
05 Aug 26	3,145.18994 -79.80	3,305.00	3,129.67	3,224.99	50,126
04 Aug 26	3,224.98999 +222.00	3,294.20	3,079.07	3,140.00	114,219
31 Jul 26	3,002.98999 -17.03	3,045.35	2,971.12	2,976.69	53,340
30 Jul 26	3,020.02002 -96.70	3,080.00	2,900.00	3,080.00	58,499
29 Jul 26	3,116.71997 +96.42	3,130.07	3,020.30	3,020.30	105,132
28 Jul 26	3,020.30005 +182.98	3,041.00	2,806.00	2,806.00	105,415
27 Jul 26	2,837.32007 +170.08	2,842.14	2,642.50	2,667.20	47,417
24 Jul 26	2,667.23999 +101.63	2,680.50	2,575.88	2,615.53	36,356
23 Jul 26	2,565.61011 -37.52	2,585.50	2,534.22	2,580.11	59,905
22 Jul 26	2,603.12988 -55.39	2,650.00	2,562.63	2,648.52	73,755
21 Jul 26	2,658.52002 -121.97	2,780.49	2,611.84	2,780.49	55,295
20 Jul 26	2,780.48999 -20.27	2,854.25	2,750.27	2,806.44	48,438
17 Jul 26	2,800.76001 -24.66	2,837.00	2,770.05	2,795.85	57,678
16 Jul 26	2,825.41992 +153.65	2,868.00	2,680.96	2,680.96	51,160
15 Jul 26	2,671.77002 -54.10	2,809.83	2,669.69	2,750.04	57,689
14 Jul 26	2,725.87012 -129.66	2,855.53	2,708.88	2,855.53	50,304
13 Jul 26	2,855.53003 +53.39	2,871.91	2,775.45	2,803.02	67,099
10 Jul 26	2,802.13989 +66.67	2,815.27	2,720.01	2,720.01	41,928
09 Jul 26	2,735.46997 -52.85	2,801.26	2,717.18	2,801.26	48,624
08 Jul 26	2,788.32007 -59.63	2,829.26	2,700.50	2,813.83	41,429
07 Jul 26	2,847.94995 +90.89	2,879.99	2,784.63	2,790.00	44,143
06 Jul 26	2,757.06006 -48.99	2,804.64	2,705.32	2,804.64	47,297
03 Jul 26	2,806.05005 +27.23	2,810.99	2,760.20	2,810.99	20,522
02 Jul 26	2,778.82007 +108.82	2,800.00	2,678.17	2,758.60	99,071
30 Jun 26	2,670.00000 -95.84	2,759.99	2,669.99	2,711.74	78,119
29 Jun 26	2,765.84009 -52.18	2,873.45	2,739.15	2,858.58	45,832
26 Jun 26	2,818.02002 +53.79	2,828.50	2,760.02	2,771.03	45,390
25 Jun 26	2,764.22998 -104.68	2,989.36	2,763.03	2,989.36	70,017
24 Jun 26	2,868.90991 +78.03	2,921.46	2,772.90	2,772.90	60,482
23 Jun 26	2,790.87988 +88.88	2,805.50	2,653.34	2,654.00	51,967
22 Jun 26	2,702.00000 -70.61	2,829.11	2,700.00	2,743.57	49,543
19 Jun 26	2,772.61011 +22.62	2,830.98	2,736.22	2,753.29	96,930
18 Jun 26	2,749.98999 -131.03	2,907.10	2,707.40	2,861.45	80,441
17 Jun 26	2,881.02002 -1.00	2,961.10	2,812.00	2,850.00	67,959
16 Jun 26	2,882.02002 -23.23	2,900.00	2,830.41	2,900.00	38,931
15 Jun 26	2,905.25000 -18.75	3,000.00	2,898.16	2,939.01	46,967
12 Jun 26	2,924.00000 -134.09	3,051.21	2,911.71	3,051.20	73,035
11 Jun 26	3,058.09009 -85.61	3,159.74	3,037.34	3,145.28	138,791
10 Jun 26	3,143.69995 +168.35	3,166.70	2,891.36	2,893.65	178,801
09 Jun 26	2,975.35010 +12.96	2,990.00	2,915.00	2,985.00	60,878
08 Jun 26	2,962.38989 -6.93	3,002.01	2,890.01	3,002.01	49,923
05 Jun 26	2,969.32007 +67.76	2,999.97	2,822.16	2,822.16	82,548
04 Jun 26	2,901.56006 +151.31	2,917.87	2,758.21	2,758.21	72,893
03 Jun 26	2,750.25000 -134.79	2,912.66	2,749.99	2,852.87	102,079
02 Jun 26	2,885.04004 -46.92	2,982.86	2,858.47	2,963.52	80,122
01 Jun 26	2,931.95996 +109.13	3,040.00	2,875.32	2,914.98	104,212
29 May 26	2,822.83008 +70.44	2,870.00	2,727.74	2,760.00	101,923
28 May 26	2,752.38989 +105.39	2,780.00	2,625.00	2,626.57	45,284
27 May 26	2,647.00000 -37.28	2,721.11	2,633.81	2,689.78	48,892
26 May 26	2,684.28003 -88.70	2,761.00	2,664.00	2,758.25	56,153
25 May 26	2,772.97998 +51.50	2,801.32	2,742.79	2,742.79	14,061
22 May 26	2,721.47998 +11.65	2,807.10	2,712.30	2,715.01	52,926
21 May 26	2,709.83008 -5.17	2,745.00	2,662.81	2,716.37	39,862
20 May 26	2,715.00000 -14.71	2,771.79	2,604.60	2,674.90	69,679
19 May 26	2,729.70996 +117.37	2,880.35	2,625.00	2,625.00	141,448
15 May 26	2,612.34009 +79.19	2,635.13	2,500.00	2,500.25	56,097
14 May 26	2,533.14990 +65.62	2,573.79	2,424.00	2,493.85	56,905
13 May 26	2,467.53003 +62.53	2,471.28	2,375.21	2,435.21	62,997
12 May 26	2,405.00000 -9.31	2,433.64	2,366.84	2,411.31	57,004
11 May 26	2,414.31006 -157.30	2,570.31	2,402.40	2,570.31	58,697
08 May 26	2,571.61011 +5.88	2,579.37	2,479.58	2,565.73	52,722
07 May 26	2,565.72998 +165.33	2,610.00	2,454.29	2,468.76	53,937
06 May 26	2,400.39990 -64.14	2,497.60	2,387.67	2,497.60	76,090
05 May 26	2,464.54004 -6.41	2,500.00	2,400.38	2,470.95	39,088
04 May 26	2,470.94995 +29.00	2,565.91	2,445.01	2,445.01	49,365
01 May 26	2,441.94995 -31.94	2,520.34	2,436.48	2,503.45	39,405
30 Apr 26	2,473.88989 +29.53	2,480.95	2,370.00	2,444.36	44,212
29 Apr 26	2,444.36011 +9.37	2,466.25	2,353.78	2,466.25	40,548
28 Apr 26	2,434.98999 -6.21	2,462.98	2,415.00	2,440.00	39,487
27 Apr 26	2,441.19995 +30.40	2,470.40	2,423.96	2,423.96	42,366
24 Apr 26	2,410.80005 -90.23	2,491.16	2,360.87	2,491.16	58,300
23 Apr 26	2,501.03003 -150.47	2,651.50	2,455.00	2,651.50	53,079
22 Apr 26	2,651.50000 +50.40	2,652.13	2,587.00	2,599.99	40,172
21 Apr 26	2,601.10010 -62.33	2,705.00	2,572.34	2,662.53	45,169
20 Apr 26	2,663.42993 +36.98	2,669.70	2,633.93	2,640.64	39,440
17 Apr 26	2,626.44995 -5.04	2,683.57	2,622.10	2,623.68	78,383
16 Apr 26	2,631.48999 -0.07	2,707.10	2,613.30	2,677.00	75,292
15 Apr 26	2,631.56006 +115.81	2,702.31	2,540.56	2,550.01	113,397
14 Apr 26	2,515.75000 +74.33	2,538.87	2,464.75	2,477.01	129,828
13 Apr 26	2,441.41992 +146.24	2,481.80	2,266.80	2,270.00	112,088
10 Apr 26	2,295.17993 -64.53	2,372.63	2,274.83	2,372.63	74,600
09 Apr 26	2,359.70996 -55.02	2,440.00	2,345.56	2,431.90	95,017
08 Apr 26	2,414.72998 +36.39	2,533.46	2,404.82	2,522.35	79,506
07 Apr 26	2,378.34009 -64.17	2,440.46	2,372.00	2,401.26	44,284
06 Apr 26	2,442.51001 +1.24	2,470.08	2,410.90	2,450.00	29,269
02 Apr 26	2,441.27002 -3.30	2,472.48	2,397.09	2,425.91	51,185
01 Apr 26	2,444.57007 +2.58	2,461.30	2,366.55	2,451.00	66,587
31 Mar 26	2,441.98999 +55.22	2,461.99	2,402.40	2,420.50	74,137
30 Mar 26	2,386.77002 +27.88	2,392.03	2,290.00	2,295.00	79,699
27 Mar 26	2,358.88989 -27.87	2,401.63	2,307.16	2,396.99	89,207
26 Mar 26	2,386.76001 -19.99	2,462.48	2,369.17	2,383.87	94,872
25 Mar 26	2,406.75000 -34.36	2,523.90	2,386.83	2,457.79	79,420
24 Mar 26	2,441.11011 -96.79	2,537.90	2,414.79	2,527.52	74,288
23 Mar 26	2,537.89990 +38.68	2,590.00	2,485.02	2,498.67	72,334
20 Mar 26	2,499.21997 -19.99	2,552.06	2,445.46	2,515.40	105,966
19 Mar 26	2,519.20996 -48.72	2,588.30	2,482.25	2,584.90	54,296
18 Mar 26	2,567.92993 -27.18	2,610.00	2,543.76	2,589.02	46,508
17 Mar 26	2,595.11011 +32.61	2,645.40	2,558.31	2,575.01	66,835
16 Mar 26	2,562.50000 +38.42	2,610.19	2,514.98	2,562.72	60,675
13 Mar 26	2,524.08008 -95.01	2,627.27	2,511.43	2,620.41	113,008
12 Mar 26	2,619.09009 -80.99	2,817.20	2,590.63	2,743.10	119,423
11 Mar 26	2,700.08008 -238.70	2,910.05	2,700.00	2,898.05	101,632
10 Mar 26	2,938.78003 -36.22	3,000.63	2,885.83	2,956.48	100,219
09 Mar 26	2,975.00000 +11.66	2,999.49	2,879.47	2,963.34	132,407
06 Mar 26	2,963.34009 +166.35	2,963.34	2,783.38	2,901.01	205,867
05 Mar 26	2,796.98999 +146.33	2,803.39	2,627.65	2,627.65	133,877
04 Mar 26	2,650.65991 -42.47	2,770.51	2,602.33	2,695.50	104,551
03 Mar 26	2,693.12988 +126.48	2,716.15	2,517.61	2,569.07	125,462
02 Mar 26	2,566.64990 +45.99	2,666.22	2,499.33	2,499.89	121,942
27 Feb 26	2,520.65991 -87.06	2,613.78	2,505.01	2,573.79	99,314
26 Feb 26	2,607.71997 +148.12	2,633.02	2,465.01	2,465.01	169,510
25 Feb 26	2,459.60010 +91.15	2,505.53	2,347.47	2,353.18	80,292
24 Feb 26	2,368.44995 -38.52	2,431.00	2,359.38	2,420.23	54,590
23 Feb 26	2,406.96997 -79.55	2,470.16	2,401.18	2,449.05	74,797
20 Feb 26	2,486.52002 +71.19	2,552.83	2,382.64	2,428.79	127,175
19 Feb 26	2,415.33008 +38.35	2,454.77	2,344.72	2,443.78	95,586
18 Feb 26	2,376.97998 +118.80	2,435.59	2,258.00	2,283.66	98,145
17 Feb 26	2,258.17993 -98.49	2,325.61	2,245.01	2,321.09	123,525
13 Feb 26	2,356.66992 +56.18	2,359.02	2,276.78	2,350.00	118,754
12 Feb 26	2,300.48999 -23.83	2,326.42	2,196.00	2,326.42	99,207
11 Feb 26	2,324.32007 -115.68	2,469.67	2,269.45	2,468.44	93,205
10 Feb 26	2,440.00000 -30.03	2,515.28	2,413.34	2,471.00	60,409
09 Feb 26	2,470.03003 +36.01	2,470.69	2,343.09	2,425.15	78,409
06 Feb 26	2,434.02002 -43.20	2,506.61	2,344.80	2,490.01	111,997
05 Feb 26	2,477.21997 -5.80	2,572.85	2,463.88	2,520.00	184,359
04 Feb 26	2,483.02002 +194.11	2,485.33	2,215.19	2,300.00	200,468
03 Feb 26	2,288.90991 -165.34	2,474.84	2,230.00	2,469.01	219,988
02 Feb 26	2,454.25000 -58.71	2,574.12	2,450.00	2,563.78	191,399
30 Jan 26	2,512.95996 -39.55	2,580.17	2,509.89	2,573.55	105,486
29 Jan 26	2,552.51001 -87.55	2,609.99	2,505.00	2,609.99	149,194
28 Jan 26	2,640.06006 -11.24	2,676.19	2,571.31	2,674.08	123,913
27 Jan 26	2,651.30005 -158.67	2,831.95	2,651.30	2,829.99	94,294
26 Jan 26	2,809.96997 +28.86	2,861.30	2,755.41	2,801.20	146,148
23 Jan 26	2,781.11011 +68.09	2,801.75	2,743.02	2,743.02	138,925
22 Jan 26	2,713.02002 +6.13	2,786.20	2,681.23	2,770.00	81,493
21 Jan 26	2,706.88989 +38.12	2,747.52	2,624.41	2,670.11	155,566
20 Jan 26	2,668.77002 -122.24	2,779.92	2,665.41	2,779.92	173,903
19 Jan 26	2,791.01001 -53.98	2,850.00	2,791.01	2,800.01	28,320
16 Jan 26	2,844.98999 -77.02	2,965.09	2,800.00	2,965.09	141,658
15 Jan 26	2,922.01001 -100.94	3,045.13	2,898.14	2,960.00	182,114
14 Jan 26	3,022.94995 -187.57	3,230.55	2,978.90	3,201.80	142,855
13 Jan 26	3,210.52002 -117.31	3,332.60	3,187.07	3,326.16	95,563
12 Jan 26	3,327.83008 +3.08	3,356.00	3,280.73	3,304.78	47,670
09 Jan 26	3,324.75000 +12.79	3,350.48	3,287.11	3,287.11	46,385
08 Jan 26	3,311.95996 +56.61	3,359.49	3,259.01	3,268.00	53,061
07 Jan 26	3,255.35010 -1.38	3,289.95	3,208.74	3,225.01	62,703
06 Jan 26	3,256.72998 +48.94	3,264.17	3,123.70	3,177.31	74,783
05 Jan 26	3,207.79004 -31.28	3,291.82	3,179.24	3,270.35	70,047
02 Jan 26	3,239.07007 -62.33	3,330.00	3,205.13	3,316.03	47,969
31 Dec 25	3,301.39990 -11.67	3,323.36	3,265.30	3,315.00	31,460
30 Dec 25	3,313.07007 -31.52	3,371.86	3,312.76	3,339.99	62,927
29 Dec 25	3,344.59009 +28.42	3,363.76	3,318.26	3,339.98	45,710
24 Dec 25	3,316.16992 -15.15	3,355.89	3,295.77	3,301.87	12,863
23 Dec 25	3,331.32007 +23.50	3,341.72	3,267.25	3,309.48	43,778
22 Dec 25	3,307.82007 -67.26	3,363.51	3,275.00	3,363.51	82,918
19 Dec 25	3,375.08008 +49.50	3,381.39	3,307.26	3,349.53	116,880
18 Dec 25	3,325.58008 +10.58	3,372.71	3,295.44	3,331.08	51,877
17 Dec 25	3,315.00000 +55.00	3,380.00	3,298.37	3,299.65	82,691
16 Dec 25	3,260.00000 -76.00	3,380.01	3,226.02	3,300.00	118,872
15 Dec 25	3,336.00000 +50.61	3,338.68	3,268.44	3,298.35	79,721
12 Dec 25	3,285.38989 +27.31	3,299.98	3,220.00	3,260.93	58,803
11 Dec 25	3,258.08008 -56.92	3,308.73	3,231.00	3,279.86	71,907
10 Dec 25	3,315.00000 -26.58	3,343.00	3,250.00	3,337.61	72,206
09 Dec 25	3,341.58008 +5.11	3,358.00	3,317.45	3,336.47	52,230
08 Dec 25	3,336.46997 +10.65	3,378.45	3,301.44	3,327.49	47,329
05 Dec 25	3,325.82007 +15.84	3,389.63	3,308.17	3,342.63	31,635
04 Dec 25	3,309.97998 +16.56	3,342.50	3,250.01	3,250.01	40,278
03 Dec 25	3,293.41992 -27.62	3,318.50	3,261.00	3,309.47	44,013
02 Dec 25	3,321.04004 +1.65	3,354.26	3,274.70	3,354.26	51,744
01 Dec 25	3,319.38989 -62.86	3,368.48	3,284.55	3,368.47	94,723
28 Nov 25	3,382.25000 -39.76	3,422.01	3,355.62	3,422.01	28,743
27 Nov 25	3,422.01001 +2.01	3,434.18	3,381.00	3,434.18	9,099
26 Nov 25	3,420.00000 +23.73	3,437.45	3,374.98	3,412.63	41,799
25 Nov 25	3,396.27002 +13.31	3,437.76	3,357.86	3,365.51	74,045
24 Nov 25	3,382.95996 +91.55	3,404.94	3,266.63	3,330.00	166,656
21 Nov 25	3,291.40991 +70.42	3,325.00	3,200.00	3,200.21	56,565
20 Nov 25	3,220.98999 +19.33	3,281.50	3,155.60	3,273.61	53,793
19 Nov 25	3,201.65991 -36.69	3,299.99	3,173.87	3,266.27	71,444
18 Nov 25	3,238.35010 -7.18	3,281.98	3,207.61	3,239.42	44,519
17 Nov 25	3,245.53003 -97.48	3,366.66	3,211.21	3,303.69	76,849
14 Nov 25	3,343.01001 +65.45	3,375.14	3,237.58	3,237.59	90,988
13 Nov 25	3,277.56006 -78.17	3,323.41	3,219.60	3,299.66	95,047
12 Nov 25	3,355.72998 +98.46	3,382.76	3,269.72	3,284.12	62,052
11 Nov 25	3,257.27002 -47.61	3,283.00	3,199.01	3,220.83	87,818
10 Nov 25	3,304.87988 -80.88	3,570.01	3,183.37	3,570.01	150,496
07 Nov 25	3,385.76001 -7.12	3,401.12	3,300.00	3,300.00	68,995
06 Nov 25	3,392.87988 -178.10	3,571.96	3,365.02	3,527.76	108,565
05 Nov 25	3,570.97998 +63.95	3,600.24	3,500.18	3,524.58	43,541
04 Nov 25	3,507.03003 -77.82	3,604.56	3,422.11	3,423.81	52,231
03 Nov 25	3,584.85010 -106.23	3,691.89	3,509.61	3,679.96	69,585
31 Oct 25	3,691.08008 +104.19	3,710.88	3,581.81	3,581.81	64,604
30 Oct 25	3,586.88989 +133.01	3,605.63	3,403.59	3,403.59	77,016
29 Oct 25	3,453.87988 -299.15	3,735.61	3,447.77	3,731.89	125,723
28 Oct 25	3,753.03003 -91.19	3,898.03	3,745.90	3,869.73	39,785
27 Oct 25	3,844.21997 +61.83	3,889.31	3,785.26	3,823.80	39,945
24 Oct 25	3,782.38989 +54.48	3,825.24	3,722.59	3,782.89	33,924
23 Oct 25	3,727.90991 +37.91	3,752.08	3,657.50	3,738.11	70,577
22 Oct 25	3,690.00000 +11.69	3,747.40	3,668.46	3,693.14	49,672
21 Oct 25	3,678.31006 -31.68	3,716.21	3,635.10	3,672.00	65,250
20 Oct 25	3,709.98999 -104.14	3,845.00	3,707.82	3,814.13	47,954
17 Oct 25	3,814.12988 -41.51	3,892.82	3,810.62	3,825.00	58,977
16 Oct 25	3,855.63989 -114.71	4,029.76	3,834.40	3,998.42	59,731
15 Oct 25	3,970.35010 +15.34	4,029.87	3,940.00	3,969.00	52,028
14 Oct 25	3,955.01001 +18.82	4,081.71	3,943.48	3,943.48	68,126
10 Oct 25	3,936.18994 -13.78	4,015.00	3,933.42	3,952.67	49,804
09 Oct 25	3,949.96997 +80.64	3,971.64	3,849.97	3,872.31	44,480
08 Oct 25	3,869.33008 +31.90	3,898.30	3,791.25	3,857.87	43,684
07 Oct 25	3,837.42993 -60.17	3,910.00	3,802.55	3,899.56	60,580
06 Oct 25	3,897.60010 -131.93	4,110.00	3,882.65	4,110.00	43,805
03 Oct 25	4,029.53003 +127.69	4,055.42	3,925.00	3,925.00	80,106
02 Oct 25	3,901.84009 +69.61	3,904.95	3,821.78	3,827.21	59,437
01 Oct 25	3,832.22998 +54.25	3,988.99	3,799.17	3,803.57	75,594
30 Sep 25	3,777.97998 +11.24	3,823.57	3,709.44	3,753.15	109,248
29 Sep 25	3,766.73999 +106.74	3,772.24	3,660.01	3,660.01	101,633
26 Sep 25	3,660.00000 -231.40	3,950.09	3,604.03	3,928.28	145,327
25 Sep 25	3,891.39990 -246.22	3,981.00	3,390.01	3,949.99	142,050
24 Sep 25	4,137.62012 +137.61	4,150.66	4,003.13	4,003.13	72,414
23 Sep 25	4,000.01001 -200.27	4,229.99	3,977.71	4,218.90	88,999
22 Sep 25	4,200.27979 -217.04	4,426.87	4,165.02	4,419.54	69,872
19 Sep 25	4,417.31982 +106.37	4,500.00	4,376.01	4,500.00	137,028
18 Sep 25	4,310.95020 +29.36	4,329.07	4,243.38	4,265.00	38,578
17 Sep 25	4,281.58984 -73.58	4,355.15	4,235.11	4,317.00	29,419
16 Sep 25	4,355.16992 +53.34	4,355.33	4,192.20	4,300.00	72,419
15 Sep 25	4,301.83008 -90.96	4,441.78	4,266.53	4,441.78	56,593
12 Sep 25	4,392.79004 -37.48	4,437.70	4,355.57	4,437.70	27,218
11 Sep 25	4,430.27002 +8.34	4,465.46	4,396.90	4,465.46	40,868
10 Sep 25	4,421.93018 -160.18	4,589.02	4,416.39	4,557.28	46,964
09 Sep 25	4,582.10986 +2.88	4,594.91	4,530.23	4,576.93	37,049
08 Sep 25	4,579.22998 -20.46	4,634.98	4,574.55	4,597.38	43,253
05 Sep 25	4,599.68994 -5.71	4,623.00	4,555.00	4,587.99	25,151
04 Sep 25	4,605.39990 +2.08	4,628.77	4,558.60	4,617.59	24,522
03 Sep 25	4,603.31982 +34.54	4,629.53	4,560.00	4,560.00	37,829
02 Sep 25	4,568.77979 +18.44	4,594.79	4,466.81	4,495.06	54,806
29 Aug 25	4,550.33984 +128.41	4,551.02	4,393.95	4,414.99	49,998
28 Aug 25	4,421.93018 +22.92	4,484.53	4,322.50	4,452.77	30,642
27 Aug 25	4,399.00977 +6.01	4,424.52	4,341.59	4,415.90	32,451
26 Aug 25	4,393.00000 -77.99	4,515.53	4,357.92	4,470.99	101,386
25 Aug 25	4,470.99023 -78.92	4,559.23	4,452.51	4,538.00	24,283
22 Aug 25	4,549.91016 +111.90	4,575.60	4,455.11	4,455.11	43,909
21 Aug 25	4,438.00977 +77.66	4,442.98	4,326.45	4,328.24	42,125
20 Aug 25	4,360.35010 +26.33	4,406.88	4,322.63	4,369.97	41,951
19 Aug 25	4,334.02002 -60.26	4,403.76	4,330.69	4,403.76	42,560
18 Aug 25	4,394.27979 +40.90	4,441.27	4,326.92	4,365.00	46,472
15 Aug 25	4,353.37988 +96.70	4,497.50	4,281.35	4,350.95	81,732
14 Aug 25	4,256.68018 -250.90	4,601.88	4,245.18	4,601.88	83,383
13 Aug 25	4,507.58008 -173.62	4,712.00	4,476.06	4,683.56	58,816
12 Aug 25	4,681.20020 -120.61	4,885.92	4,676.90	4,828.15	37,156
11 Aug 25	4,801.81006 +201.88	4,922.93	4,653.16	4,653.16	40,846
08 Aug 25	4,599.93018 -50.08	4,727.50	4,577.14	4,677.36	33,297
07 Aug 25	4,650.00977 -73.52	4,795.89	4,639.15	4,650.11	44,091
06 Aug 25	4,723.52979 -67.03	4,820.65	4,713.68	4,814.52	27,900
05 Aug 25	4,790.56006 +72.25	4,837.50	4,714.90	4,812.67	34,519
01 Aug 25	4,718.31006 -61.97	4,791.56	4,666.56	4,761.27	36,673
31 Jul 25	4,780.27979 -81.88	4,869.00	4,762.25	4,844.42	40,449
30 Jul 25	4,862.16016 +1.84	4,900.00	4,859.99	4,884.63	23,203
29 Jul 25	4,860.31982 +17.78	4,896.50	4,838.40	4,844.49	38,637
28 Jul 25	4,842.54004 -47.75	4,907.00	4,836.04	4,882.45	26,829
25 Jul 25	4,890.29004 +44.52	4,911.77	4,851.05	4,851.05	15,489
24 Jul 25	4,845.77002 +1.60	4,870.95	4,829.83	4,864.65	18,323
23 Jul 25	4,844.16992 -6.07	4,873.25	4,820.71	4,850.24	28,055
22 Jul 25	4,850.24023 -66.20	4,914.60	4,845.98	4,914.46	27,436
21 Jul 25	4,916.43994 -68.39	5,015.00	4,912.33	5,015.00	19,327
18 Jul 25	4,984.83008 -55.24	5,040.75	4,980.54	5,040.07	21,263
17 Jul 25	5,040.06982 +63.09	5,060.70	4,974.98	4,974.98	26,232
16 Jul 25	4,976.97998 +63.38	4,976.98	4,900.00	4,913.60	25,595
15 Jul 25	4,913.60010 -45.77	5,000.00	4,905.15	4,990.00	19,820
14 Jul 25	4,959.37012 +71.31	4,970.00	4,888.01	4,929.00	26,444
11 Jul 25	4,888.06006 -67.53	4,953.60	4,855.00	4,953.60	24,306
10 Jul 25	4,955.58984 -0.69	5,006.50	4,926.24	4,985.00	23,345
09 Jul 25	4,956.27979 -15.74	4,991.60	4,942.00	4,973.31	17,276
08 Jul 25	4,972.02002 -26.95	5,009.99	4,965.94	5,009.99	21,789
07 Jul 25	4,998.97021 -6.03	5,050.00	4,959.99	4,959.99	25,276
04 Jul 25	5,005.00000 -25.09	5,060.20	5,005.00	5,008.79	6,408
03 Jul 25	5,030.08984 +56.85	5,058.39	4,882.50	5,009.60	18,865
02 Jul 25	4,973.24023 -19.96	5,038.00	4,898.30	5,037.99	38,537
30 Jun 25	4,993.20020 +9.51	5,020.20	4,968.75	4,982.27	37,988
27 Jun 25	4,983.68994 +56.90	4,998.94	4,902.15	4,902.15	51,467
26 Jun 25	4,926.79004 +17.66	4,946.70	4,844.88	4,909.13	24,045
25 Jun 25	4,909.12988 -58.88	4,991.99	4,901.02	4,987.20	43,125
24 Jun 25	4,968.00977 +80.17	4,992.75	4,887.84	4,887.84	22,769
23 Jun 25	4,887.83984 +59.71	4,913.22	4,813.95	4,813.95	24,439
20 Jun 25	4,828.12988 -36.87	4,916.69	4,760.03	4,916.69	64,514
19 Jun 25	4,865.00000 -54.99	4,899.90	4,855.94	4,899.90	6,348
18 Jun 25	4,919.99023 +87.05	4,949.90	4,834.98	4,916.25	27,178
17 Jun 25	4,832.93994 -9.30	4,889.64	4,757.00	4,826.04	18,864
16 Jun 25	4,842.24023 +12.25	4,858.23	4,821.12	4,829.99	43,954
13 Jun 25	4,829.99023 -93.90	4,924.68	4,826.53	4,870.11	18,535
12 Jun 25	4,923.89014 +19.63	4,934.90	4,881.11	4,894.98	21,622
11 Jun 25	4,904.25977 +15.94	4,940.45	4,886.40	4,899.04	21,750
10 Jun 25	4,888.31982 +7.12	4,925.19	4,853.88	4,919.53	39,384
09 Jun 25	4,881.20020 -29.89	4,973.51	4,852.50	4,973.51	26,600
06 Jun 25	4,911.08984 +12.82	4,938.23	4,850.78	4,904.31	15,874
05 Jun 25	4,898.27002 -66.41	4,975.00	4,896.10	4,951.50	19,943
04 Jun 25	4,964.68018 +19.32	4,971.70	4,940.00	4,970.01	20,434
03 Jun 25	4,945.35986 -14.64	4,981.50	4,906.06	4,920.01	28,709
02 Jun 25	4,960.00000 -15.76	4,960.79	4,862.16	4,939.84	33,636
30 May 25	4,975.75977 +79.18	4,985.72	4,861.76	4,894.61	99,942
29 May 25	4,896.58008 +27.16	4,925.94	4,817.26	4,872.14	22,935
28 May 25	4,869.41992 -0.71	4,940.00	4,852.31	4,852.31	26,915
27 May 25	4,870.12988 +11.33	4,930.61	4,837.12	4,850.10	42,347
26 May 25	4,858.79980 +17.73	4,869.00	4,791.58	4,865.29	16,031
23 May 25	4,841.06982 -58.93	5,030.30	4,832.77	4,900.00	30,417
22 May 25	4,900.00000 +19.29	4,930.77	4,860.02	4,912.23	29,352
21 May 25	4,880.70996 -169.77	5,063.66	4,862.18	5,063.56	39,628
20 May 25	5,050.47998 -16.41	5,124.90	5,012.61	5,020.02	34,722
16 May 25	5,066.89014 +3.41	5,087.87	5,006.31	5,033.00	32,479
15 May 25	5,063.47998 +78.81	5,084.80	4,960.02	4,960.02	27,907
14 May 25	4,984.66992 +48.21	4,984.67	4,867.13	4,902.19	36,455
13 May 25	4,936.45996 -193.55	5,110.49	4,917.20	5,085.00	38,271
12 May 25	5,130.00977 +16.58	5,300.00	5,069.66	5,175.43	37,631
09 May 25	5,113.43018 -68.53	5,249.99	5,049.65	5,249.99	34,607
08 May 25	5,181.95996 +131.95	5,200.00	5,008.40	5,070.00	49,016
07 May 25	5,050.00977 +82.59	5,056.53	4,910.00	4,975.11	40,604
06 May 25	4,967.41992 -26.99	5,000.00	4,928.31	4,984.84	24,618
05 May 25	4,994.41016 -48.21	5,065.90	4,977.02	5,041.99	39,084
02 May 25	5,042.62012 +56.47	5,070.26	4,982.35	5,020.00	27,057
01 May 25	4,986.14990 +17.80	5,045.84	4,957.31	4,957.60	26,932
30 Apr 25	4,968.35010 -13.65	4,973.35	4,802.15	4,957.08	40,112
29 Apr 25	4,982.00000 +54.29	4,989.46	4,893.60	4,893.60	21,991
28 Apr 25	4,927.70996 +44.30	5,000.00	4,893.00	4,931.01	17,473
25 Apr 25	4,883.41016 -5.50	4,919.93	4,710.00	4,851.90	18,726
24 Apr 25	4,888.91016 +118.94	4,891.98	4,762.00	4,762.00	34,611
23 Apr 25	4,769.97021 +125.84	4,843.85	4,710.99	4,710.99	28,645
22 Apr 25	4,644.12988 +38.82	4,717.77	4,595.20	4,595.20	24,562
21 Apr 25	4,605.31006 -77.23	4,650.90	4,556.17	4,580.83	18,922
17 Apr 25	4,682.54004 -35.92	4,735.20	4,615.87	4,735.20	31,570
16 Apr 25	4,718.45996 +54.21	4,731.38	4,567.77	4,582.13	66,935
15 Apr 25	4,664.25000 +99.25	4,671.54	4,564.96	4,565.00	27,762
14 Apr 25	4,565.00000 +15.33	4,720.11	4,490.00	4,643.24	40,856
11 Apr 25	4,549.66992 +184.67	4,597.25	4,344.01	4,366.76	56,144
10 Apr 25	4,365.00000 -299.75	4,573.02	4,350.00	4,573.02	49,614
09 Apr 25	4,664.75000 +380.62	4,700.00	4,249.56	4,284.13	62,694
08 Apr 25	4,284.12988 -60.87	4,589.90	4,222.12	4,412.35	49,875
07 Apr 25	4,345.00000 -20.01	4,475.00	4,203.00	4,211.68	56,173
04 Apr 25	4,365.00977 -154.57	4,598.16	4,320.56	4,598.16	57,322
03 Apr 25	4,519.58008 -220.42	4,699.89	4,490.00	4,699.89	56,031
02 Apr 25	4,740.00000 +136.84	4,755.37	4,600.11	4,611.27	40,538
01 Apr 25	4,603.16016 +45.79	4,628.30	4,552.26	4,556.26	33,172
31 Mar 25	4,557.37012 -7.43	4,565.77	4,484.12	4,517.88	70,620
28 Mar 25	4,564.79980 -97.29	4,660.81	4,526.71	4,660.81	39,877
27 Mar 25	4,662.08984 +16.35	4,662.09	4,594.99	4,612.37	39,547
26 Mar 25	4,645.74023 -54.75	4,753.84	4,634.15	4,683.88	33,257
25 Mar 25	4,700.49023 -29.05	4,745.00	4,683.03	4,692.06	47,076
24 Mar 25	4,729.54004 +102.88	4,750.44	4,574.00	4,628.52	60,972
21 Mar 25	4,626.66016 -28.32	4,678.73	4,546.00	4,637.15	99,107
20 Mar 25	4,654.97998 -0.73	4,692.24	4,610.47	4,663.40	47,634
19 Mar 25	4,655.70996 +55.71	4,662.61	4,593.57	4,600.00	45,330
18 Mar 25	4,600.00000 -93.72	4,697.92	4,565.07	4,697.92	37,675
17 Mar 25	4,693.72021 -5.08	4,734.20	4,669.88	4,669.88	23,720
14 Mar 25	4,698.79980 +70.21	4,727.65	4,661.63	4,661.63	39,962
13 Mar 25	4,628.58984 -126.35	4,849.90	4,560.00	4,765.01	51,631
12 Mar 25	4,754.93994 +32.44	4,801.33	4,742.45	4,766.61	37,239
11 Mar 25	4,722.50000 -77.50	4,830.60	4,715.00	4,771.02	38,605
10 Mar 25	4,800.00000 -148.19	4,905.03	4,760.00	4,905.03	76,907
07 Mar 25	4,948.18994 +39.56	4,964.77	4,813.80	4,876.00	34,772
06 Mar 25	4,908.62988 -80.29	5,040.00	4,864.91	4,915.00	59,719
05 Mar 25	4,988.91992 +121.26	5,020.00	4,836.44	4,836.44	39,220
04 Mar 25	4,867.66016 +5.81	4,931.41	4,800.00	4,838.03	50,949
03 Mar 25	4,861.85010 -125.12	4,998.40	4,856.00	4,982.99	32,266
28 Feb 25	4,986.97021 +94.39	5,018.34	4,824.77	4,894.55	63,332
27 Feb 25	4,892.58008 -42.76	4,988.00	4,884.58	4,977.11	20,427
26 Feb 25	4,935.33984 +35.33	5,002.00	4,885.10	4,885.10	27,103
25 Feb 25	4,900.00977 +23.68	4,909.36	4,824.85	4,847.00	30,083
24 Feb 25	4,876.33008 +36.33	4,916.83	4,825.00	4,887.00	28,041
21 Feb 25	4,840.00000 -30.33	4,900.00	4,839.02	4,900.00	24,339
20 Feb 25	4,870.33008 -16.48	4,923.17	4,839.19	4,859.74	31,511
19 Feb 25	4,886.81006 -63.08	4,947.90	4,864.44	4,947.90	31,181
18 Feb 25	4,949.89014 +15.05	4,959.40	4,872.50	4,934.84	20,098
14 Feb 25	4,934.83984 -26.71	4,987.92	4,918.81	4,961.57	16,873
13 Feb 25	4,961.54980 +84.55	4,991.85	4,890.02	4,890.02	24,441
12 Feb 25	4,877.00000 -5.25	4,890.87	4,845.52	4,879.86	16,847
11 Feb 25	4,882.25000 -51.92	4,920.32	4,860.00	4,879.58	14,315
10 Feb 25	4,934.16992 +25.51	4,961.45	4,887.68	4,925.04	22,000
07 Feb 25	4,908.66016 -23.21	4,980.70	4,800.00	4,980.70	25,262
06 Feb 25	4,931.87012 +29.23	4,969.29	4,869.81	4,902.64	38,780
05 Feb 25	4,902.64014 +102.64	4,916.38	4,781.93	4,781.93	31,499
04 Feb 25	4,800.00000 -20.00	4,839.85	4,783.63	4,839.85	31,773
03 Feb 25	4,820.00000 +66.98	4,832.06	4,658.91	4,658.91	39,978
31 Jan 25	4,753.02002 -45.11	4,837.50	4,753.02	4,798.13	53,078
30 Jan 25	4,798.12988 +73.13	4,832.94	4,755.00	4,755.00	27,949
29 Jan 25	4,725.00000 +8.18	4,755.68	4,706.90	4,716.82	25,472
28 Jan 25	4,716.81982 +122.44	4,746.92	4,599.99	4,646.13	40,864
27 Jan 25	4,594.37988 -38.73	4,630.00	4,511.40	4,538.17	25,773
24 Jan 25	4,633.10986 +69.84	4,718.79	4,563.28	4,563.28	41,362
23 Jan 25	4,563.27002 +63.25	4,570.47	4,503.71	4,549.99	27,045
22 Jan 25	4,500.02002 +59.09	4,511.69	4,427.31	4,427.31	25,112
21 Jan 25	4,440.93018 +79.32	4,449.98	4,372.00	4,437.92	20,871
20 Jan 25	4,361.60986 -30.76	4,442.75	4,344.95	4,442.75	6,254
17 Jan 25	4,392.37012 -8.79	4,461.39	4,371.41	4,404.23	23,928
16 Jan 25	4,401.16016 +60.34	4,547.60	4,359.90	4,398.24	24,180
15 Jan 25	4,340.81982 +76.16	4,374.72	4,314.45	4,350.00	30,649
14 Jan 25	4,264.66016 -33.71	4,300.10	4,223.65	4,300.10	19,477
13 Jan 25	4,298.37012 +22.90	4,319.00	4,216.15	4,273.37	35,061
10 Jan 25	4,275.47021 -45.01	4,344.60	4,166.10	4,344.60	51,636
09 Jan 25	4,320.47998 -4.52	4,393.21	4,310.00	4,339.97	11,126
08 Jan 25	4,325.00000 +162.31	4,349.99	4,101.70	4,101.70	59,280
07 Jan 25	4,162.68994 -155.86	4,394.14	4,112.33	4,394.14	63,620
06 Jan 25	4,318.54980 -139.89	4,590.78	4,282.25	4,590.78	47,835
03 Jan 25	4,458.43994 +18.27	4,471.10	4,341.88	4,471.10	22,213
02 Jan 25	4,440.16992 -4.74	4,533.35	4,400.00	4,445.01	24,522
31 Dec 24	4,444.91016 -30.76	4,491.55	4,440.01	4,462.80	13,482
30 Dec 24	4,475.66992 -59.06	4,519.84	4,420.70	4,519.84	15,925
27 Dec 24	4,534.72998 -12.72	4,546.20	4,479.61	4,545.62	15,816
24 Dec 24	4,547.45020 +37.18	4,547.45	4,503.80	4,510.27	4,213
23 Dec 24	4,510.27002 +57.71	4,514.81	4,428.00	4,428.00	32,990
20 Dec 24	4,452.56006 +28.82	4,506.78	4,388.16	4,412.69	97,289
19 Dec 24	4,423.74023 -43.38	4,590.98	4,423.74	4,556.46	28,643
18 Dec 24	4,467.12012 -189.81	4,700.00	4,439.68	4,634.44	35,246
17 Dec 24	4,656.93018 +35.04	4,690.20	4,581.03	4,581.03	41,477
16 Dec 24	4,621.89014 -37.54	4,683.70	4,569.20	4,659.43	18,975
13 Dec 24	4,659.43018 +9.38	4,722.11	4,641.65	4,722.11	18,725
12 Dec 24	4,650.04980 -37.05	4,716.24	4,615.00	4,640.03	32,745
11 Dec 24	4,687.10010 +61.56	4,722.87	4,675.80	4,699.00	21,184
10 Dec 24	4,625.54004 -76.89	4,700.00	4,595.25	4,608.69	27,605
09 Dec 24	4,702.43018 +3.77	4,726.81	4,621.70	4,726.81	41,123
06 Dec 24	4,698.66016 -9.48	4,735.25	4,657.84	4,710.03	23,041
05 Dec 24	4,708.14014 -27.35	4,720.50	4,683.10	4,720.50	22,351
04 Dec 24	4,735.49023 +85.46	4,762.44	4,669.27	4,673.40	29,835
03 Dec 24	4,650.02979 -140.27	4,879.19	4,600.01	4,759.99	44,440
02 Dec 24	4,790.29980 +56.14	4,798.20	4,703.25	4,779.99	22,485
29 Nov 24	4,734.16016 +34.16	4,763.27	4,682.07	4,682.07	28,255
28 Nov 24	4,700.00000 -21.57	4,715.00	4,681.00	4,700.01	7,079
27 Nov 24	4,721.56982 +42.56	4,726.01	4,663.85	4,700.32	18,075
26 Nov 24	4,679.00977 +70.73	4,716.99	4,625.00	4,640.34	28,594
25 Nov 24	4,608.27979 +20.38	4,657.55	4,561.65	4,561.65	74,179
22 Nov 24	4,587.89990 -56.65	4,669.84	4,546.31	4,607.34	22,464
21 Nov 24	4,644.54980 +141.48	4,654.99	4,506.30	4,547.80	29,360
20 Nov 24	4,503.06982 +66.97	4,504.49	4,401.60	4,459.96	19,667
19 Nov 24	4,436.10010 -13.17	4,490.97	4,398.90	4,400.00	22,326
18 Nov 24	4,449.27002 +28.38	4,481.54	4,413.31	4,420.89	21,174
15 Nov 24	4,420.89014 -67.27	4,477.96	4,416.71	4,477.96	36,724
14 Nov 24	4,488.16016 -84.82	4,610.74	4,488.14	4,572.98	26,144
13 Nov 24	4,572.97998 +83.08	4,600.00	4,460.00	4,460.00	29,121
12 Nov 24	4,489.89990 +35.51	4,512.08	4,345.95	4,411.02	29,753
11 Nov 24	4,454.39014 +97.39	4,455.00	4,341.42	4,341.42	27,479
08 Nov 24	4,357.00000 -41.39	4,396.66	4,355.21	4,396.66	16,406
07 Nov 24	4,398.39014 +53.39	4,410.00	4,344.00	4,357.93	29,594
06 Nov 24	4,345.00000 +93.98	4,347.86	4,251.60	4,253.01	16,791
05 Nov 24	4,251.02002 -12.19	4,287.84	4,239.65	4,263.21	23,821
04 Nov 24	4,263.20996 +5.31	4,280.07	4,214.55	4,230.05	17,974
01 Nov 24	4,257.89990 +58.86	4,282.08	4,223.66	4,247.30	21,578
31 Oct 24	4,199.04004 -132.51	4,310.99	4,186.33	4,300.00	36,957
30 Oct 24	4,331.54980 -31.24	4,380.00	4,292.02	4,335.41	29,784
29 Oct 24	4,362.79004 +58.04	4,362.79	4,160.00	4,160.00	28,217
28 Oct 24	4,304.75000 +23.00	4,350.35	4,300.55	4,312.50	25,396
25 Oct 24	4,281.75000 -56.75	4,358.77	4,272.01	4,323.94	20,722
24 Oct 24	4,338.50000 +9.82	4,373.10	4,308.00	4,328.38	43,363
23 Oct 24	4,328.68018 -67.32	4,416.21	4,297.96	4,416.21	15,266
22 Oct 24	4,396.00000 +25.98	4,396.79	4,358.88	4,359.80	12,022
21 Oct 24	4,370.02002 -61.04	4,452.52	4,360.01	4,432.01	21,276
18 Oct 24	4,431.06006 -0.01	4,457.79	4,423.93	4,432.80	12,476
17 Oct 24	4,431.06982 +21.27	4,460.94	4,380.20	4,387.81	25,361
16 Oct 24	4,409.79980 +0.02	4,421.32	4,349.00	4,408.83	21,855
15 Oct 24	4,409.77979 -6.46	4,431.07	4,366.07	4,419.82	32,462
11 Oct 24	4,416.24023 +76.24	4,428.29	4,340.06	4,341.57	28,411
10 Oct 24	4,340.00000 -28.03	4,410.00	4,285.69	4,384.35	30,531
09 Oct 24	4,368.02979 +53.17	4,371.50	4,284.00	4,314.47	26,268
08 Oct 24	4,314.85986 -20.48	4,349.26	4,256.28	4,270.00	43,308
07 Oct 24	4,335.33984 -18.47	4,363.00	4,313.00	4,340.34	15,603
04 Oct 24	4,353.81006 +38.71	4,362.99	4,304.31	4,304.31	18,480
03 Oct 24	4,315.10010 -63.40	4,355.79	4,255.24	4,344.01	27,612
02 Oct 24	4,378.50000 +28.50	4,418.58	4,335.10	4,359.16	18,737
01 Oct 24	4,350.00000 -50.00	4,409.88	4,322.80	4,398.99	41,279
30 Sep 24	4,400.00000 +61.15	4,408.12	4,288.99	4,299.99	28,780
27 Sep 24	4,338.85010 -95.67	4,448.19	4,331.00	4,448.19	22,133
26 Sep 24	4,434.52002 +62.52	4,434.52	4,360.00	4,360.00	29,354
25 Sep 24	4,372.00000 -38.02	4,469.25	4,360.01	4,433.23	21,296
24 Sep 24	4,410.02002 +10.00	4,410.94	4,346.15	4,398.22	17,426
23 Sep 24	4,400.02002 +24.90	4,428.12	4,355.00	4,428.12	18,037
20 Sep 24	4,375.12012 -21.19	4,425.33	4,342.19	4,383.83	73,549
19 Sep 24	4,396.31006 +139.46	4,416.55	4,278.70	4,278.70	25,503
18 Sep 24	4,256.85010 -57.01	4,348.98	4,246.97	4,326.60	37,970
17 Sep 24	4,313.85986 -41.55	4,388.00	4,265.00	4,388.00	26,458
16 Sep 24	4,355.41016 +68.93	4,375.00	4,295.00	4,319.19	37,975
13 Sep 24	4,286.47998 +14.04	4,303.04	4,258.90	4,294.48	37,077
12 Sep 24	4,272.43994 +7.44	4,295.10	4,249.29	4,287.18	28,820
11 Sep 24	4,265.00000 +6.51	4,265.00	4,204.92	4,225.02	24,028
10 Sep 24	4,258.49023 +38.78	4,258.88	4,159.70	4,202.70	30,703
09 Sep 24	4,219.70996 +33.22	4,250.00	4,180.10	4,204.42	38,706
06 Sep 24	4,186.49023 +5.04	4,246.25	4,092.69	4,218.31	30,255
05 Sep 24	4,181.45020 -68.70	4,265.10	4,165.48	4,211.68	43,418
04 Sep 24	4,250.14990 -7.59	4,280.80	4,198.55	4,279.80	21,650
03 Sep 24	4,257.74023 -142.95	4,409.19	4,242.00	4,400.69	27,663
30 Aug 24	4,400.68994 +106.08	4,406.13	4,285.01	4,285.01	43,067
29 Aug 24	4,294.60986 +29.54	4,326.50	4,271.03	4,271.03	14,753
28 Aug 24	4,265.06982 -26.66	4,317.40	4,252.06	4,277.04	14,731
27 Aug 24	4,291.72998 -29.80	4,330.09	4,235.09	4,235.09	20,049
26 Aug 24	4,321.52979 +14.03	4,325.45	4,260.00	4,260.00	10,349
23 Aug 24	4,307.50000 +46.01	4,341.18	4,260.20	4,260.20	22,143
22 Aug 24	4,261.49023 -38.54	4,329.58	4,233.71	4,309.90	28,826
21 Aug 24	4,300.02979 +74.78	4,325.65	4,220.99	4,220.99	31,878
20 Aug 24	4,225.25000 +8.21	4,262.90	4,150.01	4,156.90	20,150
19 Aug 24	4,217.04004 -11.70	4,245.14	4,191.00	4,228.73	42,150
16 Aug 24	4,228.74023 -12.38	4,283.19	4,215.00	4,248.30	27,641
15 Aug 24	4,241.12012 +62.64	4,253.50	4,178.49	4,178.49	44,767
14 Aug 24	4,178.47998 +80.73	4,181.76	4,001.61	4,001.61	27,140
13 Aug 24	4,097.75000 +138.21	4,134.51	3,974.40	3,974.40	37,860
12 Aug 24	3,959.54004 -115.46	4,124.39	3,959.54	4,124.39	30,627
09 Aug 24	4,075.00000 +10.62	4,120.98	4,003.53	4,027.61	24,915
08 Aug 24	4,064.37988 +67.97	4,071.00	3,975.00	3,975.00	26,058
07 Aug 24	3,996.40991 -42.40	4,085.45	3,983.91	4,035.61	26,800
06 Aug 24	4,038.81006 -10.92	4,119.60	3,920.00	4,047.52	56,523
02 Aug 24	4,049.72998 -129.80	4,153.99	4,005.18	4,149.93	45,605
01 Aug 24	4,179.52979 -176.76	4,356.29	4,134.60	4,356.29	51,809
31 Jul 24	4,356.29004 +109.32	4,373.89	4,278.00	4,336.41	40,633
30 Jul 24	4,246.97021 -102.28	4,393.55	4,019.17	4,373.25	54,035
29 Jul 24	4,349.25000 -122.42	4,469.01	4,345.71	4,457.78	42,433
26 Jul 24	4,471.66992 +119.11	4,476.50	4,356.09	4,356.09	41,066
25 Jul 24	4,352.56006 +48.35	4,382.50	4,251.82	4,251.82	28,313
24 Jul 24	4,304.20996 -5.53	4,375.28	4,294.83	4,304.52	42,106
23 Jul 24	4,309.74023 +20.75	4,327.60	4,266.48	4,300.00	26,070
22 Jul 24	4,288.99023 +74.26	4,334.48	4,234.42	4,234.42	38,392
19 Jul 24	4,214.72998 +16.87	4,238.40	4,179.88	4,202.24	26,284
18 Jul 24	4,197.85986 +10.78	4,234.98	4,161.00	4,185.30	65,337
17 Jul 24	4,187.08008 -13.54	4,200.00	4,150.00	4,151.40	42,557
16 Jul 24	4,200.62012 +10.62	4,205.68	4,112.72	4,145.50	40,591
15 Jul 24	4,190.00000 +42.85	4,217.63	4,155.31	4,155.87	31,915
12 Jul 24	4,147.14990 +52.70	4,185.60	4,099.30	4,125.35	31,626
11 Jul 24	4,094.44995 -20.73	4,137.14	4,071.60	4,076.85	25,244
10 Jul 24	4,115.18018 +65.18	4,123.66	4,040.66	4,071.77	39,972
09 Jul 24	4,050.00000 +1.37	4,063.28	4,011.70	4,011.70	19,286
08 Jul 24	4,048.62988 +69.41	4,056.02	3,998.09	3,998.09	19,984
05 Jul 24	3,979.21997 -57.50	4,073.98	3,970.45	4,073.98	28,760
04 Jul 24	4,036.71997 -6.30	4,076.36	4,028.00	4,075.00	8,790
03 Jul 24	4,043.02002 +70.37	4,058.32	3,990.10	4,001.99	26,539
02 Jul 24	3,972.64990 +30.77	3,996.46	3,911.88	3,929.91	43,515
28 Jun 24	3,941.87988 +14.38	3,967.52	3,886.38	3,927.53	39,678
27 Jun 24	3,927.50000 +59.27	3,954.35	3,854.51	3,877.55	27,032
26 Jun 24	3,868.22998 -8.72	3,880.43	3,827.39	3,837.53	31,930
25 Jun 24	3,876.94995 +28.61	3,879.89	3,815.04	3,841.00	19,074
24 Jun 24	3,848.34009 +38.25	3,862.44	3,804.80	3,811.62	27,263
21 Jun 24	3,810.09009 +64.25	3,823.00	3,749.99	3,749.99	177,788
20 Jun 24	3,745.84009 -18.23	3,778.00	3,720.00	3,740.01	49,988
19 Jun 24	3,764.07007 -19.67	3,800.00	3,758.00	3,780.00	15,295
18 Jun 24	3,783.73999 +12.59	3,806.50	3,771.13	3,771.13	46,553
17 Jun 24	3,771.14990 -28.85	3,800.00	3,744.95	3,798.46	18,424
14 Jun 24	3,800.00000 +14.88	3,804.16	3,777.08	3,794.99	36,491
13 Jun 24	3,785.12012 -71.87	3,850.05	3,775.00	3,850.05	15,280
12 Jun 24	3,856.98999 +40.21	3,878.18	3,816.80	3,816.80	30,560
11 Jun 24	3,816.78003 -53.20	3,874.96	3,779.75	3,874.96	19,706
10 Jun 24	3,869.97998 +28.14	3,882.22	3,825.20	3,838.99	33,145
07 Jun 24	3,841.84009 +33.89	3,868.00	3,778.05	3,782.98	26,810
06 Jun 24	3,807.94995 -16.36	3,864.99	3,758.36	3,848.36	23,769
05 Jun 24	3,824.31006 +30.89	3,857.10	3,789.63	3,793.42	24,748
04 Jun 24	3,793.41992 +2.34	3,812.20	3,740.37	3,812.20	29,889
03 Jun 24	3,791.08008 +0.01	3,812.20	3,725.01	3,725.01	34,475
31 May 24	3,791.07007 +72.25	3,812.17	3,714.00	3,740.00	114,766
30 May 24	3,718.82007 -42.02	3,788.48	3,718.82	3,760.84	26,197
29 May 24	3,760.84009 -19.17	3,778.20	3,736.49	3,736.49	26,815
28 May 24	3,780.01001 +56.98	3,789.30	3,712.62	3,720.01	17,634
27 May 24	3,723.03003 -94.97	3,818.00	3,714.10	3,818.00	10,368
24 May 24	3,818.00000 +95.92	3,825.01	3,733.93	3,748.50	33,795
23 May 24	3,722.08008 +13.03	3,734.41	3,692.50	3,730.02	22,838
22 May 24	3,709.05005 +1.12	3,751.69	3,681.99	3,681.99	17,483
21 May 24	3,707.92993 +12.94	3,730.83	3,660.53	3,660.53	36,453
17 May 24	3,694.98999 +11.73	3,733.68	3,665.49	3,698.51	18,995
16 May 24	3,683.26001 +28.59	3,709.79	3,605.00	3,709.79	27,066
15 May 24	3,654.66992 +10.64	3,683.74	3,639.93	3,674.99	25,732
14 May 24	3,644.03003 -63.84	3,758.48	3,629.37	3,758.48	34,331
13 May 24	3,707.87012 -28.43	3,734.71	3,620.32	3,728.99	42,635
10 May 24	3,736.30005 -90.59	3,828.28	3,736.30	3,826.84	41,069
09 May 24	3,826.88989 +6.42	3,853.15	3,787.10	3,827.30	48,406
08 May 24	3,820.46997 +65.12	3,821.13	3,700.11	3,700.11	31,610
07 May 24	3,755.35010 +5.34	3,768.80	3,733.05	3,746.99	26,028
06 May 24	3,750.01001 +112.00	3,758.00	3,617.93	3,648.54	33,016
03 May 24	3,638.01001 +93.47	3,639.30	3,539.96	3,544.56	16,140
02 May 24	3,544.54004 -72.16	3,635.00	3,535.00	3,611.75	33,131
01 May 24	3,616.69995 +72.42	3,650.92	3,536.96	3,548.96	16,659
30 Apr 24	3,544.28003 -67.84	3,609.99	3,544.28	3,590.10	27,160
29 Apr 24	3,612.12012 -22.88	3,648.79	3,597.20	3,610.01	26,957
26 Apr 24	3,635.00000 -20.01	3,670.00	3,609.62	3,655.01	31,513
25 Apr 24	3,655.01001 -41.95	3,695.47	3,612.16	3,695.47	18,550
24 Apr 24	3,696.95996 -33.92	3,779.80	3,682.00	3,720.85	17,222
23 Apr 24	3,730.87988 +49.35	3,752.31	3,654.28	3,718.11	28,896
22 Apr 24	3,681.53003 +19.86	3,700.00	3,661.91	3,699.85	16,336
19 Apr 24	3,661.66992 -38.51	3,725.00	3,652.83	3,698.97	28,811
18 Apr 24	3,700.17993 -11.28	3,716.02	3,649.43	3,685.54	41,978
17 Apr 24	3,711.45996 +61.75	3,733.99	3,656.57	3,656.57	39,301
16 Apr 24	3,649.70996 +59.71	3,674.32	3,588.80	3,588.80	35,373
15 Apr 24	3,590.00000 +8.30	3,651.85	3,560.11	3,560.11	22,540
12 Apr 24	3,581.69995 -110.63	3,724.98	3,575.03	3,724.98	21,600
11 Apr 24	3,692.33008 +62.34	3,708.73	3,613.85	3,659.98	33,839
10 Apr 24	3,629.98999 -34.46	3,659.35	3,600.22	3,600.22	21,379
09 Apr 24	3,664.44995 +26.47	3,676.41	3,588.27	3,676.41	15,945
08 Apr 24	3,637.97998 -3.47	3,659.44	3,600.82	3,641.46	15,828
05 Apr 24	3,641.44995 +93.09	3,669.28	3,578.98	3,578.98	20,296
04 Apr 24	3,548.36011 -40.89	3,639.88	3,543.00	3,639.88	16,976
03 Apr 24	3,589.25000 -2.39	3,633.02	3,579.48	3,600.94	17,114
02 Apr 24	3,591.63989 -73.33	3,664.97	3,576.49	3,664.97	58,146
01 Apr 24	3,664.96997 -35.03	3,724.55	3,664.97	3,724.55	15,229
28 Mar 24	3,700.00000 -30.29	3,743.90	3,686.97	3,730.30	44,100
27 Mar 24	3,730.29004 -12.77	3,787.99	3,726.41	3,787.98	21,027
26 Mar 24	3,743.06006 +1.18	3,782.21	3,737.25	3,739.07	34,822
25 Mar 24	3,741.87988 -10.97	3,770.00	3,727.06	3,730.38	22,782
22 Mar 24	3,752.85010 -45.11	3,809.84	3,737.37	3,784.19	18,672
21 Mar 24	3,797.95996 +28.95	3,853.94	3,750.04	3,750.04	32,850
20 Mar 24	3,769.01001 +35.35	3,769.90	3,721.50	3,745.99	15,897
19 Mar 24	3,733.65991 +49.28	3,760.14	3,699.00	3,709.41	20,113
18 Mar 24	3,684.37988 -66.43	3,738.41	3,657.91	3,730.07	41,802
15 Mar 24	3,750.81006 +0.08	3,783.36	3,727.21	3,740.82	123,274
14 Mar 24	3,750.72998 -21.46	3,784.39	3,730.22	3,784.39	30,294
13 Mar 24	3,772.18994 -4.91	3,781.70	3,735.31	3,757.85	21,490
12 Mar 24	3,777.10010 -17.89	3,817.01	3,759.81	3,810.03	31,446
11 Mar 24	3,794.98999 +1.15	3,806.42	3,750.01	3,750.11	23,581
08 Mar 24	3,793.84009 -54.65	3,810.51	3,774.95	3,792.03	14,328
07 Mar 24	3,848.48999 +164.61	3,850.00	3,736.30	3,759.99	22,844
06 Mar 24	3,683.87988 -19.11	3,766.65	3,664.17	3,749.99	39,860
05 Mar 24	3,702.98999 -89.44	3,792.54	3,689.01	3,792.54	23,130
04 Mar 24	3,792.42993 -60.58	3,848.90	3,787.00	3,815.02	19,520
01 Mar 24	3,853.01001 +74.62	3,856.00	3,761.06	3,761.06	23,936
29 Feb 24	3,778.38989 +5.32	3,796.49	3,762.31	3,796.49	55,320
28 Feb 24	3,773.07007 +16.02	3,789.95	3,728.20	3,789.95	13,621
27 Feb 24	3,757.05005 +2.93	3,765.40	3,710.04	3,710.04	18,506
26 Feb 24	3,754.12012 +4.12	3,774.93	3,736.81	3,749.99	12,851
23 Feb 24	3,750.00000 +42.50	3,750.19	3,670.00	3,670.00	30,149
22 Feb 24	3,707.50000 +44.02	3,732.32	3,676.04	3,676.04	20,408
21 Feb 24	3,663.47998 -59.45	3,679.84	3,604.42	3,604.42	25,967
20 Feb 24	3,722.92993 +12.10	3,739.60	3,630.00	3,630.00	49,335
16 Feb 24	3,710.83008 +3.05	3,762.25	3,683.50	3,683.50	24,502
15 Feb 24	3,707.78003 -11.62	3,725.55	3,651.05	3,709.34	34,516
14 Feb 24	3,719.39990 +116.65	3,724.15	3,610.72	3,644.93	20,018
13 Feb 24	3,602.75000 -58.14	3,630.74	3,562.41	3,562.41	41,976
12 Feb 24	3,660.88989 -71.19	3,741.08	3,645.89	3,708.63	21,023
09 Feb 24	3,732.08008 +56.75	3,741.86	3,690.00	3,709.37	19,437
08 Feb 24	3,675.33008 +15.34	3,713.01	3,645.91	3,713.01	16,676
07 Feb 24	3,659.98999 +28.36	3,700.00	3,627.94	3,689.88	20,963
06 Feb 24	3,631.62988 -15.36	3,699.48	3,613.51	3,699.48	27,666
05 Feb 24	3,646.98999 -143.02	3,789.98	3,574.62	3,789.97	42,575
02 Feb 24	3,790.01001 +43.15	3,791.72	3,689.00	3,689.00	21,089
01 Feb 24	3,746.86011 +31.00	3,769.98	3,644.50	3,769.98	29,848
31 Jan 24	3,715.86011 -84.13	3,800.45	3,715.66	3,799.97	46,505
30 Jan 24	3,799.98999 +39.98	3,805.88	3,730.00	3,730.00	20,544
29 Jan 24	3,760.01001 +65.03	3,769.67	3,694.95	3,695.00	16,988
26 Jan 24	3,694.97998 +33.12	3,701.96	3,672.51	3,679.89	13,780
25 Jan 24	3,661.86011 +4.71	3,671.84	3,621.15	3,663.04	21,185
24 Jan 24	3,657.14990 -1.53	3,701.70	3,657.14	3,689.79	18,919
23 Jan 24	3,658.67993 +37.28	3,658.68	3,600.00	3,628.65	24,869
22 Jan 24	3,621.39990 -39.17	3,665.20	3,612.06	3,657.37	25,423
19 Jan 24	3,660.57007 +36.57	3,663.87	3,584.47	3,625.11	20,231
18 Jan 24	3,624.00000 +68.61	3,625.89	3,560.04	3,560.04	22,434
17 Jan 24	3,555.38989 -53.62	3,592.00	3,533.69	3,589.89	25,275
16 Jan 24	3,609.01001 -6.82	3,622.98	3,561.71	3,585.84	37,779
15 Jan 24	3,615.83008 +45.83	3,624.23	3,575.77	3,599.68	15,447
12 Jan 24	3,570.00000 +83.08	3,573.24	3,500.00	3,524.99	54,532
11 Jan 24	3,486.91992 +9.32	3,492.50	3,439.45	3,461.00	15,585
10 Jan 24	3,477.60010 +25.25	3,495.91	3,460.02	3,460.02	13,782
09 Jan 24	3,452.35010 +15.21	3,473.91	3,389.05	3,410.02	35,299
08 Jan 24	3,437.13989 +88.53	3,451.85	3,349.83	3,375.48	42,408
05 Jan 24	3,348.61011 +23.41	3,364.89	3,317.89	3,337.36	24,578
04 Jan 24	3,325.19995 +22.48	3,338.12	3,294.00	3,300.92	26,852
03 Jan 24	3,302.71997 +51.56	3,327.35	3,240.01	3,251.12	23,577
02 Jan 24	3,251.15991 -34.11	3,283.86	3,210.85	3,283.86	24,278
29 Dec 23	3,285.27002 -0.33	3,305.75	3,268.91	3,295.00	15,825
28 Dec 23	3,285.60010 -8.57	3,309.93	3,277.09	3,287.00	17,912
27 Dec 23	3,294.16992 +46.67	3,307.54	3,249.84	3,257.94	24,561
22 Dec 23	3,247.50000 +16.34	3,253.78	3,230.01	3,231.16	11,298
21 Dec 23	3,231.15991 +40.00	3,244.65	3,195.95	3,214.15	33,444
20 Dec 23	3,191.15991 +37.77	3,224.60	3,155.43	3,155.43	29,933
19 Dec 23	3,153.38989 -104.47	3,264.52	3,148.70	3,230.01	40,926
18 Dec 23	3,257.86011 -59.26	3,333.04	3,255.00	3,305.60	41,925
15 Dec 23	3,317.12012 -6.88	3,349.99	3,306.80	3,318.36	143,713
14 Dec 23	3,324.00000 +25.93	3,359.10	3,263.62	3,359.09	34,177
13 Dec 23	3,298.07007 +11.03	3,306.71	3,260.46	3,290.35	34,153
12 Dec 23	3,287.04004 -34.21	3,343.25	3,265.00	3,301.01	52,642
11 Dec 23	3,321.25000 +29.30	3,333.67	3,272.20	3,291.93	26,733
08 Dec 23	3,291.94995 +19.16	3,299.29	3,255.31	3,263.22	15,200
07 Dec 23	3,272.79004 +21.23	3,287.34	3,242.55	3,287.34	35,083
06 Dec 23	3,251.56006 -21.00	3,286.08	3,250.00	3,272.56	38,907
05 Dec 23	3,272.56006 +36.56	3,292.35	3,225.50	3,235.89	32,858
04 Dec 23	3,236.00000 +10.00	3,259.01	3,200.04	3,200.04	22,786
01 Dec 23	3,226.00000 +38.70	3,230.29	3,156.17	3,160.04	27,685
30 Nov 23	3,187.30005 -28.42	3,226.93	3,183.00	3,210.01	121,425
29 Nov 23	3,215.71997 +4.32	3,229.19	3,190.07	3,209.02	21,610
28 Nov 23	3,211.39990 +3.81	3,229.99	3,182.00	3,229.99	34,374
27 Nov 23	3,207.59009 +25.19	3,231.20	3,172.00	3,172.58	19,187
24 Nov 23	3,182.39990 -12.06	3,189.89	3,169.68	3,188.80	10,357
23 Nov 23	3,194.45996 +14.10	3,226.50	3,182.00	3,194.09	7,428
22 Nov 23	3,180.36011 +1.22	3,189.05	3,168.50	3,179.14	13,832
21 Nov 23	3,179.13989 -5.29	3,204.38	3,159.88	3,160.01	19,629
20 Nov 23	3,184.42993 +30.26	3,187.90	3,128.00	3,149.58	17,913
17 Nov 23	3,154.16992 -7.52	3,156.36	3,117.00	3,125.04	21,167
16 Nov 23	3,161.68994 +36.36	3,170.47	3,100.22	3,100.22	35,751
15 Nov 23	3,125.33008 +71.46	3,129.80	3,057.00	3,060.01	35,539
14 Nov 23	3,053.87012 -37.87	3,114.47	3,050.30	3,052.00	60,919
13 Nov 23	3,091.73999 +57.74	3,100.00	3,015.20	3,033.95	35,569
10 Nov 23	3,034.00000 +109.01	3,035.64	2,927.03	2,927.03	28,334
09 Nov 23	2,924.98999 -0.46	2,976.10	2,917.25	2,923.84	19,737
08 Nov 23	2,925.44995 +41.47	2,931.66	2,870.79	2,909.98	30,502
07 Nov 23	2,883.97998 +25.76	2,904.97	2,832.02	2,832.02	28,582
06 Nov 23	2,858.21997 -6.29	2,864.00	2,820.00	2,846.61	20,655
03 Nov 23	2,864.51001 +11.70	2,896.89	2,824.07	2,867.40	31,339
02 Nov 23	2,852.81006 +22.16	2,871.99	2,844.75	2,859.96	17,363
01 Nov 23	2,830.64990 +50.64	2,833.12	2,780.01	2,780.03	16,917
31 Oct 23	2,780.01001 +26.59	2,812.31	2,753.42	2,753.42	26,350
30 Oct 23	2,753.41992 +81.48	2,765.00	2,665.01	2,665.01	22,399
27 Oct 23	2,671.93994 -42.20	2,713.56	2,667.26	2,713.00	27,905
26 Oct 23	2,714.13989 -67.17	2,779.99	2,699.90	2,779.98	31,336
25 Oct 23	2,781.31006 -31.05	2,832.25	2,775.00	2,795.21	17,793
24 Oct 23	2,812.36011 -3.68	2,850.14	2,809.24	2,817.74	21,147
23 Oct 23	2,816.04004 -19.61	2,841.00	2,804.10	2,824.97	20,074
20 Oct 23	2,835.64990 -21.96	2,863.10	2,820.01	2,849.97	32,963
19 Oct 23	2,857.61011 +27.61	2,868.20	2,827.50	2,830.01	28,352
18 Oct 23	2,830.00000 -13.52	2,845.61	2,800.92	2,800.92	19,682
17 Oct 23	2,843.52002 -2.86	2,866.35	2,805.03	2,805.03	20,567
16 Oct 23	2,846.37988 +18.61	2,869.83	2,817.42	2,824.99	29,714
13 Oct 23	2,827.77002 -18.30	2,858.40	2,817.18	2,858.40	17,260
12 Oct 23	2,846.07007 -24.39	2,880.00	2,845.72	2,878.00	18,253
11 Oct 23	2,870.45996 +22.37	2,878.79	2,859.31	2,872.95	21,699
10 Oct 23	2,848.09009 -29.06	2,900.00	2,831.91	2,899.68	24,410
06 Oct 23	2,877.14990 +27.16	2,894.87	2,840.61	2,847.79	36,574
05 Oct 23	2,849.98999 +24.99	2,854.18	2,811.31	2,811.31	24,766
04 Oct 23	2,825.00000 +23.76	2,833.86	2,780.07	2,780.07	21,550
03 Oct 23	2,801.23999 +13.98	2,816.05	2,772.93	2,779.96	45,474
02 Oct 23	2,787.26001 -16.81	2,833.90	2,784.69	2,804.06	24,894
29 Sep 23	2,804.07007 +9.91	2,838.70	2,796.32	2,801.33	36,858
28 Sep 23	2,794.15991 +45.86	2,800.19	2,734.95	2,759.79	26,168
27 Sep 23	2,748.30005 +24.95	2,756.53	2,711.00	2,711.00	41,373
26 Sep 23	2,723.35010 +6.65	2,740.82	2,667.09	2,707.06	29,203
25 Sep 23	2,716.69995 +11.70	2,725.01	2,681.41	2,711.66	20,946
22 Sep 23	2,705.00000 -10.78	2,731.00	2,695.61	2,726.77	22,650
21 Sep 23	2,715.78003 -72.20	2,823.31	2,708.59	2,823.31	31,601
20 Sep 23	2,787.97998 +3.25	2,825.09	2,780.02	2,780.02	15,129
19 Sep 23	2,784.72998 -59.32	2,839.91	2,769.17	2,839.91	26,948
18 Sep 23	2,844.05005 -35.91	2,875.23	2,840.01	2,875.23	15,187
15 Sep 23	2,879.95996 +8.71	2,886.43	2,841.54	2,871.25	90,926
14 Sep 23	2,871.25000 +84.52	2,889.80	2,794.80	2,794.80	32,231
13 Sep 23	2,786.72998 -2.93	2,794.02	2,765.63	2,775.31	25,553
12 Sep 23	2,789.65991 -10.91	2,805.47	2,776.12	2,776.12	13,172
11 Sep 23	2,800.57007 +38.60	2,805.20	2,740.00	2,777.38	12,027
08 Sep 23	2,761.96997 -41.20	2,905.40	2,758.00	2,904.00	38,924
07 Sep 23	2,803.16992 +10.87	2,818.90	2,742.00	2,745.12	44,019
06 Sep 23	2,792.30005 -37.91	2,844.08	2,778.21	2,830.20	27,129
05 Sep 23	2,830.20996 -17.14	2,851.17	2,796.20	2,845.98	15,032
01 Sep 23	2,847.35010 +71.89	2,859.57	2,745.50	2,745.50	27,088
31 Aug 23	2,775.45996 -15.09	2,800.00	2,750.30	2,770.05	47,430
30 Aug 23	2,790.55005 +38.02	2,807.17	2,747.60	2,774.40	27,815
29 Aug 23	2,752.53003 +29.50	2,763.08	2,726.53	2,738.50	20,819
28 Aug 23	2,723.03003 -0.32	2,726.36	2,691.00	2,723.38	12,699
25 Aug 23	2,723.35010 +11.99	2,735.93	2,676.00	2,676.00	12,600
24 Aug 23	2,711.36011 -47.05	2,759.54	2,700.02	2,758.42	23,465
23 Aug 23	2,758.40991 +66.48	2,770.64	2,680.01	2,684.99	21,505
22 Aug 23	2,691.92993 +9.77	2,719.79	2,660.12	2,695.01	20,853
21 Aug 23	2,682.15991 +38.44	2,696.10	2,644.05	2,650.00	27,616
18 Aug 23	2,643.71997 -4.55	2,661.37	2,585.25	2,620.02	18,244
17 Aug 23	2,648.27002 -55.52	2,704.01	2,637.06	2,704.01	18,552
16 Aug 23	2,703.79004 +33.85	2,712.00	2,655.46	2,669.94	38,501
15 Aug 23	2,669.93994 -29.96	2,703.50	2,641.61	2,699.88	30,030
14 Aug 23	2,699.89990 -62.24	2,754.19	2,680.00	2,716.04	25,675
11 Aug 23	2,762.13989 -10.05	2,770.09	2,713.30	2,770.09	17,257
10 Aug 23	2,772.18994 +46.78	2,790.93	2,720.00	2,726.06	28,596
09 Aug 23	2,725.40991 +20.71	2,750.89	2,700.77	2,711.99	15,267
08 Aug 23	2,704.69995 +15.46	2,718.14	2,657.03	2,689.97	22,485
04 Aug 23	2,689.23999 +24.74	2,723.70	2,634.66	2,664.50	39,205
03 Aug 23	2,664.50000 -2.33	2,678.78	2,635.00	2,641.01	21,455
02 Aug 23	2,666.83008 -94.88	2,755.23	2,637.02	2,749.36	36,020
01 Aug 23	2,761.70996 -24.25	2,798.16	2,744.99	2,750.00	17,294
31 Jul 23	2,785.95996 +0.57	2,819.48	2,768.82	2,819.48	19,325
28 Jul 23	2,785.38989 +37.13	2,811.18	2,720.00	2,720.00	14,634
27 Jul 23	2,748.26001 -20.58	2,791.00	2,743.35	2,774.00	19,114
26 Jul 23	2,768.84009 -46.81	2,800.91	2,745.70	2,798.46	21,487
25 Jul 23	2,815.64990 +9.52	2,821.00	2,799.70	2,804.87	20,429
24 Jul 23	2,806.12988 -5.30	2,812.77	2,789.08	2,812.01	20,456
21 Jul 23	2,811.42993 +11.43	2,820.00	2,799.54	2,804.87	13,478
20 Jul 23	2,800.00000 -13.15	2,819.99	2,787.69	2,819.99	13,939
19 Jul 23	2,813.14990 +14.98	2,829.33	2,778.00	2,803.03	19,276
18 Jul 23	2,798.16992 +46.71	2,815.00	2,726.49	2,726.56	20,750
17 Jul 23	2,751.45996 +53.42	2,756.78	2,665.20	2,680.01	18,707
14 Jul 23	2,698.04004 +13.97	2,713.75	2,676.35	2,684.07	17,583
13 Jul 23	2,684.07007 +71.12	2,691.49	2,634.69	2,634.69	23,795
12 Jul 23	2,612.94995 -13.62	2,644.44	2,592.00	2,644.44	27,495
11 Jul 23	2,626.57007 +11.46	2,631.59	2,595.33	2,616.01	16,893
10 Jul 23	2,615.11011 -44.53	2,640.64	2,603.36	2,625.02	18,730
07 Jul 23	2,659.63989 +3.29	2,669.95	2,617.08	2,628.06	19,473
06 Jul 23	2,656.35010 -42.17	2,689.94	2,622.05	2,689.94	28,743
05 Jul 23	2,698.52002 -53.46	2,740.00	2,661.15	2,740.00	27,278
04 Jul 23	2,751.97998 +7.22	2,773.00	2,731.71	2,773.00	8,173
30 Jun 23	2,744.76001 +40.73	2,767.91	2,685.03	2,685.03	36,246
29 Jun 23	2,704.03003 -19.90	2,749.00	2,683.90	2,749.00	16,549
28 Jun 23	2,723.92993 +36.93	2,736.78	2,680.00	2,699.88	17,705
27 Jun 23	2,687.00000 +36.63	2,700.00	2,624.83	2,678.98	18,315
26 Jun 23	2,650.37012 -10.59	2,661.91	2,628.25	2,655.21	12,168
23 Jun 23	2,660.95996 +10.74	2,668.98	2,608.21	2,619.38	36,573
22 Jun 23	2,650.21997 -32.74	2,659.44	2,609.21	2,656.13	26,059
21 Jun 23	2,682.95996 -12.40	2,700.36	2,627.48	2,670.21	19,502
20 Jun 23	2,695.36011 -12.63	2,726.65	2,670.89	2,699.98	17,753
19 Jun 23	2,707.98999 -11.93	2,742.50	2,705.92	2,742.50	3,322
16 Jun 23	2,719.91992 -27.83	2,774.00	2,695.55	2,765.55	97,655
15 Jun 23	2,747.75000 -10.65	2,761.37	2,714.98	2,752.89	24,895
14 Jun 23	2,758.39990 +8.08	2,760.55	2,724.29	2,739.98	17,613
13 Jun 23	2,750.32007 -4.55	2,778.66	2,725.00	2,725.00	16,281
12 Jun 23	2,754.87012 +52.23	2,769.68	2,710.62	2,710.63	24,165
09 Jun 23	2,702.63989 +6.97	2,718.66	2,660.92	2,660.92	17,301
08 Jun 23	2,695.66992 -22.48	2,739.94	2,656.25	2,718.15	24,527
07 Jun 23	2,718.14990 -70.40	2,806.28	2,673.41	2,793.04	29,763
06 Jun 23	2,788.55005 +31.86	2,803.89	2,737.30	2,775.00	26,327
05 Jun 23	2,756.68994 -19.15	2,817.38	2,744.33	2,817.38	34,905
02 Jun 23	2,775.84009 +35.82	2,777.99	2,717.00	2,740.04	27,149
01 Jun 23	2,740.02002 -27.99	2,770.11	2,692.26	2,759.47	28,351
31 May 23	2,768.01001 +93.93	2,772.82	2,667.90	2,674.07	103,934
30 May 23	2,674.08008 +5.06	2,704.00	2,666.56	2,675.03	18,701
29 May 23	2,669.02002 -19.91	2,699.97	2,662.30	2,699.97	6,418
26 May 23	2,688.92993 +50.95	2,717.14	2,631.07	2,631.07	14,763
25 May 23	2,637.97998 +38.19	2,666.06	2,585.00	2,626.46	25,817
24 May 23	2,599.79004 -3.46	2,621.17	2,580.57	2,620.26	19,743
23 May 23	2,603.25000 -126.11	2,724.96	2,595.70	2,724.96	52,269
19 May 23	2,729.36011 +84.36	2,744.85	2,645.00	2,645.00	43,390
18 May 23	2,645.00000 +30.09	2,652.99	2,592.33	2,614.89	30,028
17 May 23	2,614.90991 +1.16	2,653.42	2,577.11	2,601.31	25,176
16 May 23	2,613.75000 -16.37	2,643.86	2,538.45	2,636.22	52,449
15 May 23	2,630.12012 +96.88	2,636.19	2,545.63	2,549.99	30,420
12 May 23	2,533.23999 -63.95	2,609.96	2,499.99	2,609.96	48,931
11 May 23	2,597.18994 -37.97	2,639.16	2,565.18	2,630.00	37,449
10 May 23	2,635.15991 -4.54	2,641.36	2,611.94	2,641.36	15,353
09 May 23	2,639.69995 +2.98	2,654.57	2,614.22	2,649.99	14,993
08 May 23	2,636.71997 +33.00	2,643.45	2,563.72	2,634.98	31,738
05 May 23	2,603.71997 -16.57	2,665.17	2,589.60	2,647.49	56,609
04 May 23	2,620.29004 -100.84	2,747.98	2,603.65	2,747.98	39,162
03 May 23	2,721.12988 -10.82	2,782.56	2,720.20	2,731.97	27,880
02 May 23	2,731.94995 +36.95	2,750.63	2,684.13	2,694.99	32,952
01 May 23	2,695.00000 +43.18	2,707.60	2,647.09	2,648.97	21,500
28 Apr 23	2,651.82007 -2.85	2,659.40	2,634.72	2,654.67	24,697
27 Apr 23	2,654.66992 -3.79	2,665.35	2,634.93	2,650.01	23,553
26 Apr 23	2,658.45996 +23.48	2,669.78	2,625.66	2,659.98	34,691
25 Apr 23	2,634.97998 -17.12	2,659.99	2,605.19	2,659.99	25,877
24 Apr 23	2,652.10010 +7.47	2,661.23	2,625.56	2,649.94	26,349
21 Apr 23	2,644.62988 +37.28	2,672.66	2,608.03	2,608.03	37,428
20 Apr 23	2,607.35010 +6.02	2,613.13	2,577.58	2,600.97	25,808
19 Apr 23	2,601.33008 -2.46	2,674.98	2,592.65	2,674.98	22,490
18 Apr 23	2,603.79004 -24.18	2,630.70	2,593.04	2,627.99	38,227
17 Apr 23	2,627.96997 -26.35	2,673.86	2,618.09	2,631.02	24,022
14 Apr 23	2,654.32007 +26.43	2,658.22	2,591.28	2,609.67	25,322
13 Apr 23	2,627.88989 +14.45	2,638.68	2,595.58	2,599.80	25,323
12 Apr 23	2,613.43994 -14.93	2,651.00	2,599.85	2,651.00	24,758
11 Apr 23	2,628.37012 +18.70	2,645.84	2,604.30	2,631.99	31,168
10 Apr 23	2,609.66992 +25.71	2,611.95	2,558.47	2,572.19	16,908
06 Apr 23	2,583.95996 +21.63	2,592.55	2,540.81	2,571.00	44,244
05 Apr 23	2,562.33008 -16.14	2,589.51	2,548.88	2,569.99	40,798
04 Apr 23	2,578.46997 +59.36	2,582.00	2,501.40	2,501.40	37,418
03 Apr 23	2,519.11011 -21.80	2,543.46	2,501.69	2,516.41	30,875
31 Mar 23	2,540.90991 +50.91	2,556.00	2,502.03	2,514.70	49,237
30 Mar 23	2,490.00000 +57.45	2,518.99	2,433.72	2,433.72	55,407
29 Mar 23	2,432.55005 +7.52	2,458.79	2,413.31	2,427.64	27,104
28 Mar 23	2,425.03003 -14.87	2,455.15	2,400.02	2,450.31	27,081
27 Mar 23	2,439.89990 +48.55	2,448.86	2,391.34	2,391.35	49,432
24 Mar 23	2,391.35010 +6.66	2,404.05	2,371.18	2,371.79	31,051
23 Mar 23	2,384.68994 +32.12	2,414.32	2,357.03	2,357.03	32,949
22 Mar 23	2,352.57007 -5.22	2,383.57	2,328.60	2,345.00	24,071
21 Mar 23	2,357.79004 -22.21	2,402.35	2,342.00	2,397.19	36,667
20 Mar 23	2,380.00000 +63.81	2,384.89	2,328.27	2,352.00	43,993
17 Mar 23	2,316.18994 -14.77	2,340.07	2,299.01	2,319.98	75,928
16 Mar 23	2,330.95996 +18.61	2,338.19	2,278.06	2,281.72	32,233
15 Mar 23	2,312.35010 -37.65	2,325.00	2,279.24	2,288.68	37,480
14 Mar 23	2,350.00000 +40.00	2,350.28	2,311.55	2,316.04	27,160
13 Mar 23	2,310.00000 +20.16	2,335.15	2,263.11	2,289.84	37,525
10 Mar 23	2,289.84009 -50.16	2,359.97	2,286.31	2,359.97	33,469
09 Mar 23	2,340.00000 +24.54	2,400.00	2,315.48	2,315.48	48,471
08 Mar 23	2,315.45996 +71.11	2,333.97	2,253.03	2,267.60	21,787
07 Mar 23	2,244.35010 -24.93	2,290.85	2,236.01	2,242.71	31,312
06 Mar 23	2,269.28003 -26.60	2,316.00	2,262.90	2,291.11	20,631
03 Mar 23	2,295.87988 +21.82	2,306.52	2,260.04	2,299.97	23,293
02 Mar 23	2,274.06006 -11.42	2,303.50	2,270.45	2,301.00	20,344
01 Mar 23	2,285.47998 -60.68	2,328.58	2,267.45	2,316.26	26,813
28 Feb 23	2,346.15991 +14.01	2,356.61	2,310.04	2,310.04	40,213
27 Feb 23	2,332.14990 +14.57	2,334.21	2,301.07	2,301.07	13,114
24 Feb 23	2,317.58008 -42.66	2,378.48	2,301.58	2,378.48	25,262
23 Feb 23	2,360.23999 -1.08	2,383.94	2,334.54	2,361.32	28,211
22 Feb 23	2,361.32007 +6.30	2,371.32	2,333.01	2,355.02	40,372
21 Feb 23	2,355.02002 -15.59	2,370.57	2,336.90	2,370.57	36,427
17 Feb 23	2,370.61011 +5.91	2,376.35	2,330.61	2,359.98	23,609
16 Feb 23	2,364.69995 +0.66	2,377.66	2,342.59	2,364.04	33,076
15 Feb 23	2,364.04004 +6.89	2,390.00	2,337.63	2,364.00	36,494
14 Feb 23	2,357.15381 +22.52	2,369.57	2,317.56	2,361.31	53,428
13 Feb 23	2,334.62964 +12.17	2,356.60	2,310.72	2,331.83	46,685
10 Feb 23	2,322.46143 -1.94	2,333.00	2,297.49	2,324.32	46,599
09 Feb 23	2,324.40112 -3.74	2,351.37	2,315.36	2,351.37	40,013
08 Feb 23	2,328.14380 +6.16	2,350.94	2,293.03	2,329.82	24,950
07 Feb 23	2,321.98120 +13.34	2,329.82	2,273.38	2,308.64	29,022
06 Feb 23	2,308.63721 -29.26	2,352.35	2,302.87	2,312.16	30,575
03 Feb 23	2,337.90210 +11.05	2,341.57	2,292.28	2,331.74	31,527
02 Feb 23	2,326.85059 +1.88	2,410.15	2,299.93	2,337.65	51,476
01 Feb 23	2,324.96948 +21.84	2,328.14	2,278.36	2,278.36	43,247
31 Jan 23	2,303.13110 +27.24	2,309.72	2,275.89	2,275.89	50,762
30 Jan 23	2,275.89453 -31.38	2,296.31	2,273.10	2,273.96	25,916
27 Jan 23	2,307.27539 +31.45	2,318.05	2,275.83	2,275.83	26,446
26 Jan 23	2,275.82593 +2.26	2,297.86	2,257.01	2,273.56	19,473
25 Jan 23	2,273.56274 -16.07	2,279.00	2,229.10	2,258.30	29,902
24 Jan 23	2,289.63037 -1.07	2,310.66	2,281.60	2,290.64	21,572
23 Jan 23	2,290.69849 +12.67	2,301.78	2,263.20	2,263.20	18,524
20 Jan 23	2,278.03052 +49.03	2,302.37	2,215.98	2,226.99	24,703
19 Jan 23	2,229.00439 -19.27	2,264.79	2,217.00	2,243.39	36,178
18 Jan 23	2,248.27588 +19.28	2,272.28	2,225.97	2,236.47	26,393
17 Jan 23	2,228.99463 +4.51	2,238.69	2,204.34	2,233.78	22,427
16 Jan 23	2,224.48779 +7.85	2,243.59	2,224.49	2,227.06	9,786
13 Jan 23	2,216.64014 +7.15	2,237.53	2,187.51	2,209.49	20,231
12 Jan 23	2,209.48804 +31.23	2,224.98	2,162.67	2,178.29	25,730
11 Jan 23	2,178.25415 -18.86	2,233.65	2,168.48	2,233.65	33,301
10 Jan 23	2,197.11401 +21.42	2,218.31	2,153.94	2,199.49	28,909
09 Jan 23	2,175.69702 +26.02	2,209.30	2,133.56	2,133.56	29,272
06 Jan 23	2,149.67529 +33.96	2,149.68	2,075.45	2,115.71	19,072
05 Jan 23	2,115.71777 -5.80	2,129.57	2,095.56	2,106.43	25,661
04 Jan 23	2,121.51782 +35.35	2,124.14	2,086.33	2,107.98	24,528
03 Jan 23	2,086.16895 +15.05	2,106.44	2,053.37	2,104.64	21,992
30 Dec 22	2,071.12012 -20.41	2,101.48	2,056.91	2,090.74	29,064
29 Dec 22	2,091.52808 +19.90	2,109.56	2,087.47	2,087.47	16,890
28 Dec 22	2,071.62964 -12.63	2,085.98	2,042.36	2,042.36	18,107
23 Dec 22	2,084.25830 -9.56	2,092.33	2,052.54	2,092.33	17,003
22 Dec 22	2,093.82056 -7.22	2,105.87	2,045.54	2,063.82	29,381
21 Dec 22	2,101.04126 +26.01	2,118.09	2,075.06	2,075.07	27,095
20 Dec 22	2,075.02930 -3.68	2,101.53	2,047.66	2,047.66	21,109
19 Dec 22	2,078.71313 +3.38	2,121.11	2,057.44	2,121.11	39,105
16 Dec 22	2,075.33301 -19.95	2,102.29	2,064.96	2,084.81	79,474
15 Dec 22	2,095.28052 -8.93	2,099.69	2,064.30	2,097.28	19,554
14 Dec 22	2,104.20581 +12.03	2,129.15	2,071.64	2,093.18	27,306
13 Dec 22	2,092.17480 -8.29	2,140.56	2,061.21	2,134.82	38,970
12 Dec 22	2,100.46338 +53.81	2,121.73	2,046.67	2,046.67	38,556
09 Dec 22	2,046.65625 +22.57	2,082.10	2,034.38	2,034.38	13,495
08 Dec 22	2,024.08313 -23.26	2,064.23	2,023.87	2,047.66	19,719
07 Dec 22	2,047.34204 +2.19	2,076.89	2,031.68	2,031.68	35,978
06 Dec 22	2,045.14746 -21.13	2,064.78	2,037.00	2,049.61	26,493
05 Dec 22	2,066.28027 -37.93	2,101.57	2,049.51	2,101.52	31,984
02 Dec 22	2,104.20581 -51.17	2,155.41	2,097.04	2,155.41	31,108
01 Dec 22	2,155.37744 +30.80	2,165.18	2,124.61	2,124.61	30,078
30 Nov 22	2,124.57446 +58.28	2,133.84	2,057.56	2,079.69	74,685
29 Nov 22	2,066.29004 +8.04	2,078.50	2,036.01	2,050.39	18,615
28 Nov 22	2,058.24658 +3.03	2,063.55	2,039.17	2,045.68	27,290
25 Nov 22	2,055.21899 +16.41	2,068.91	2,038.81	2,038.81	12,236
24 Nov 22	2,038.80847 -6.74	2,096.63	2,036.24	2,052.55	10,609
23 Nov 22	2,045.54907 +25.40	2,057.44	2,021.56	2,038.82	24,565
22 Nov 22	2,020.14465 +13.87	2,029.62	1,976.09	2,006.31	21,853
21 Nov 22	2,006.27148 +24.96	2,018.37	1,975.09	1,995.51	27,138
18 Nov 22	1,981.30786 -0.86	2,011.40	1,964.39	1,983.16	21,863
17 Nov 22	1,982.17004 -22.05	2,022.35	1,978.58	2,004.22	24,523
16 Nov 22	2,004.22388 +43.80	2,016.77	1,937.15	1,937.15	39,045
15 Nov 22	1,960.42004 +20.56	1,991.66	1,957.82	1,969.02	21,975
14 Nov 22	1,939.85535 -15.38	1,969.27	1,923.68	1,939.15	47,991
11 Nov 22	1,955.23718 +0.92	1,979.04	1,897.67	1,979.04	29,908
10 Nov 22	1,954.31616 +87.15	1,990.17	1,861.51	1,898.70	48,487
09 Nov 22	1,867.16882 +5.80	1,874.09	1,816.66	1,859.49	33,374
08 Nov 22	1,861.36877 +17.07	1,877.34	1,838.48	1,849.04	25,414
07 Nov 22	1,844.30176 +46.15	1,881.77	1,824.96	1,859.44	44,438
04 Nov 22	1,798.15625 -100.83	1,911.46	1,790.30	1,903.63	47,505
03 Nov 22	1,898.99060 -9.09	1,934.98	1,893.41	1,910.49	20,158
02 Nov 22	1,908.08252 -24.52	1,965.49	1,901.19	1,946.88	29,402
01 Nov 22	1,932.60535 +2.64	1,958.76	1,931.26	1,954.87	32,051
31 Oct 22	1,929.96985 -48.62	1,981.27	1,928.46	1,945.18	33,054
28 Oct 22	1,978.59399 +42.93	1,985.19	1,929.09	1,929.09	23,899
27 Oct 22	1,935.66211 +10.27	1,959.63	1,916.44	1,925.39	34,440
26 Oct 22	1,925.39441 +15.49	1,938.90	1,891.53	1,900.73	27,798
25 Oct 22	1,909.90479 +28.34	1,930.08	1,881.56	1,881.56	27,689
24 Oct 22	1,881.56116 +37.92	1,893.43	1,833.09	1,833.47	24,896
21 Oct 22	1,843.64539 +24.67	1,857.08	1,819.77	1,825.35	26,643
20 Oct 22	1,818.97559 +16.20	1,850.72	1,811.41	1,816.30	20,916
19 Oct 22	1,802.77075 -28.62	1,826.67	1,793.05	1,826.66	23,242
18 Oct 22	1,831.38892 +18.85	1,853.99	1,828.26	1,843.17	17,971
17 Oct 22	1,812.53882 +19.85	1,858.19	1,784.20	1,789.39	41,880
14 Oct 22	1,792.68945 -10.32	1,861.45	1,791.90	1,814.92	24,230
13 Oct 22	1,803.00598 +0.29	1,813.10	1,747.83	1,763.52	37,887
12 Oct 22	1,802.71204 -8.43	1,814.91	1,783.12	1,811.31	34,249
11 Oct 22	1,811.13782 -32.49	1,849.20	1,809.29	1,817.43	22,753
07 Oct 22	1,843.62585 -32.97	1,867.35	1,828.65	1,867.35	41,149
06 Oct 22	1,876.59375 -32.17	1,926.45	1,873.27	1,907.22	29,214
05 Oct 22	1,908.76831 -74.74	1,983.51	1,907.04	1,983.51	25,670
04 Oct 22	1,983.51233 +51.77	2,018.31	1,935.98	1,935.98	29,613
03 Oct 22	1,931.74304 +48.60	1,944.77	1,886.01	1,886.01	22,955
30 Sep 22	1,883.13855 -9.22	1,929.50	1,878.85	1,893.28	27,935
29 Sep 22	1,892.35779 +8.34	1,914.60	1,866.59	1,881.76	42,866
28 Sep 22	1,884.02014 +35.50	1,889.61	1,843.18	1,843.18	27,026
27 Sep 22	1,848.52441 -3.61	1,880.76	1,841.22	1,866.44	29,070
26 Sep 22	1,852.12988 -7.39	1,893.02	1,852.12	1,859.52	19,362
23 Sep 22	1,859.51709 -16.71	1,876.23	1,846.68	1,876.23	32,640
22 Sep 22	1,876.23132 +0.63	1,899.00	1,851.38	1,873.18	42,778
21 Sep 22	1,875.60425 -11.60	1,921.75	1,874.91	1,894.86	22,840
20 Sep 22	1,887.20435 -33.46	1,910.34	1,874.62	1,910.34	25,804
19 Sep 22	1,920.66235 +20.55	1,928.18	1,888.56	1,892.88	19,418
16 Sep 22	1,900.11731 -18.43	1,914.43	1,885.54	1,910.48	79,260
15 Sep 22	1,918.54614 -27.42	1,951.45	1,904.50	1,949.67	50,616
14 Sep 22	1,945.96887 -8.85	1,980.77	1,941.08	1,955.26	24,250
13 Sep 22	1,954.81592 -51.20	1,980.88	1,946.59	1,955.76	27,738
12 Sep 22	2,006.01685 +13.96	2,028.04	1,985.69	2,028.04	19,994
09 Sep 22	1,992.05554 +44.49	1,998.76	1,955.67	1,955.67	46,349
08 Sep 22	1,947.56580 +8.13	1,960.40	1,917.54	1,935.17	40,803
07 Sep 22	1,939.43396 +43.09	1,952.50	1,888.22	1,904.09	32,039
06 Sep 22	1,896.34534 -30.06	1,940.91	1,889.40	1,935.68	27,912
02 Sep 22	1,926.40356 -0.96	1,974.15	1,915.38	1,974.15	25,117
01 Sep 22	1,927.36365 -9.59	1,936.92	1,874.08	1,936.91	32,345
31 Aug 22	1,936.95532 -61.62	2,000.19	1,933.39	1,998.57	57,617
30 Aug 22	1,998.57080 +4.81	2,016.37	1,979.07	1,979.07	24,407
29 Aug 22	1,993.76025 +9.80	2,003.55	1,970.73	2,003.55	18,691
26 Aug 22	1,983.96301 -53.35	2,037.31	1,976.58	2,037.31	34,859
25 Aug 22	2,037.30945 +16.71	2,059.75	2,023.56	2,030.01	19,456
24 Aug 22	2,020.59534 -25.64	2,079.74	2,015.98	2,037.85	34,489
23 Aug 22	2,046.23486 -23.54	2,076.42	2,034.65	2,069.78	21,203
22 Aug 22	2,069.77808 -26.32	2,088.86	2,057.69	2,067.87	31,132
19 Aug 22	2,096.09351 -32.20	2,127.60	2,052.51	2,096.64	32,482
18 Aug 22	2,128.29761 -2.63	2,141.52	2,074.82	2,119.30	28,216
17 Aug 22	2,130.92310 -30.60	2,154.31	2,116.14	2,154.31	48,339
16 Aug 22	2,161.52026 +16.41	2,176.89	2,108.69	2,132.64	34,272
15 Aug 22	2,145.10986 +38.68	2,148.79	2,099.49	2,128.82	22,843
12 Aug 22	2,106.42969 +37.14	2,108.30	2,071.20	2,097.61	25,562
11 Aug 22	2,069.28809 -11.99	2,084.33	2,047.76	2,057.45	24,510
10 Aug 22	2,081.28003 +19.63	2,105.44	2,055.63	2,061.63	29,483
09 Aug 22	2,061.64624 -38.87	2,105.15	2,054.67	2,105.15	20,642
08 Aug 22	2,100.51221 -6.42	2,121.13	2,073.90	2,106.93	19,886
05 Aug 22	2,106.92944 -17.93	2,115.00	2,025.16	2,037.85	44,916
04 Aug 22	2,124.85864 +22.67	2,144.96	2,096.63	2,130.90	22,873
03 Aug 22	2,102.18750 +39.75	2,119.00	2,076.90	2,106.41	19,540
02 Aug 22	2,062.43970 -71.78	2,113.79	2,039.06	2,079.01	45,576
29 Jul 22	2,134.21509 +66.96	2,139.99	2,057.71	2,072.95	49,356
28 Jul 22	2,067.26001 +15.62	2,078.02	2,036.77	2,062.33	30,203
27 Jul 22	2,051.64307 +36.93	2,067.73	2,007.00	2,024.39	52,263
26 Jul 22	2,014.71692 -15.80	2,043.98	1,988.86	2,024.78	25,462
25 Jul 22	2,030.52002 +13.48	2,032.56	1,989.46	2,016.98	18,157
22 Jul 22	2,017.03882 +13.56	2,020.53	1,989.84	2,013.35	22,281
21 Jul 22	2,003.47925 +21.15	2,009.49	1,954.94	1,964.38	33,209
20 Jul 22	1,982.32678 +65.81	1,992.29	1,924.27	1,932.82	23,425
19 Jul 22	1,916.51794 +46.48	1,917.70	1,873.75	1,901.16	24,310
18 Jul 22	1,870.03943 -8.94	1,895.79	1,855.70	1,886.97	27,790
15 Jul 22	1,878.97461 -6.23	1,892.75	1,871.29	1,885.24	21,372
14 Jul 22	1,885.20569 +8.99	1,901.06	1,866.44	1,866.44	26,304
13 Jul 22	1,876.21179 +0.02	1,897.21	1,852.14	1,874.61	26,166
12 Jul 22	1,876.19226 -42.91	1,939.46	1,871.10	1,915.37	43,355
11 Jul 22	1,919.10449 -33.68	1,936.42	1,910.09	1,921.70	18,785
08 Jul 22	1,952.78784 +20.19	1,952.79	1,917.89	1,929.43	22,537
07 Jul 22	1,932.59546 +49.30	1,936.81	1,891.87	1,901.00	33,891
06 Jul 22	1,883.29517 -12.72	1,917.90	1,881.67	1,913.43	37,193
05 Jul 22	1,896.01221 +5.13	1,937.36	1,868.87	1,868.87	36,235
04 Jul 22	1,890.87842 +18.73	1,890.90	1,845.85	1,890.88	21,104
30 Jun 22	1,872.14587 -8.75	1,880.89	1,834.06	1,880.89	35,368
29 Jun 22	1,880.89490 -22.08	1,907.38	1,864.18	1,907.06	21,604
28 Jun 22	1,902.97815 -3.69	1,921.97	1,896.74	1,914.66	31,921
27 Jun 22	1,906.67175 -2.50	1,944.19	1,876.94	1,916.61	27,098
24 Jun 22	1,909.17004 +68.08	1,914.06	1,854.06	1,854.06	30,597
23 Jun 22	1,841.08826 +43.27	1,859.05	1,789.06	1,817.59	23,897
22 Jun 22	1,797.82324 -22.13	1,832.56	1,789.05	1,808.14	28,279
21 Jun 22	1,819.95544 -0.12	1,854.41	1,815.07	1,820.03	24,615
20 Jun 22	1,820.07288 +25.44	1,844.66	1,793.12	1,816.58	11,326
17 Jun 22	1,794.62915 +15.12	1,838.43	1,757.57	1,778.22	125,988
16 Jun 22	1,779.51184 -37.10	1,810.40	1,763.52	1,810.40	23,037
15 Jun 22	1,816.61450 -5.17	1,844.01	1,807.66	1,813.50	42,328
14 Jun 22	1,821.78748 -27.75	1,867.14	1,807.56	1,850.58	35,737
13 Jun 22	1,849.53357 +15.32	1,852.78	1,778.46	1,798.02	55,110
10 Jun 22	1,834.21045 -56.22	1,883.91	1,813.69	1,883.91	36,045
09 Jun 22	1,890.42773 +40.37	1,900.49	1,846.89	1,848.90	26,840
08 Jun 22	1,850.05286 -24.85	1,893.93	1,838.63	1,874.90	35,443
07 Jun 22	1,874.89893 -20.97	1,905.48	1,839.88	1,895.87	19,924
06 Jun 22	1,895.86523 +24.30	1,918.23	1,883.22	1,917.15	27,548
03 Jun 22	1,871.56775 -43.76	1,910.03	1,859.13	1,879.88	32,494
02 Jun 22	1,915.32275 +12.74	1,934.36	1,891.09	1,891.09	18,397
01 Jun 22	1,902.58618 -47.81	1,991.44	1,902.59	1,979.04	22,714
31 May 22	1,950.39734 -16.50	1,980.69	1,935.27	1,964.35	68,599
30 May 22	1,966.89600 +37.73	1,968.75	1,924.47	1,924.47	16,591
27 May 22	1,929.16638 +12.88	1,946.10	1,915.03	1,931.45	33,721
26 May 22	1,916.28296 -4.88	1,948.48	1,901.54	1,911.36	17,315
25 May 22	1,921.16199 +18.36	1,935.55	1,903.13	1,903.13	31,478
24 May 22	1,902.80176 -39.03	1,938.97	1,875.53	1,922.40	27,645
20 May 22	1,941.83435 +26.82	1,954.77	1,925.20	1,925.20	42,064
19 May 22	1,915.01904 +15.76	1,964.98	1,898.68	1,898.68	34,659
18 May 22	1,899.25513 -18.17	1,910.48	1,877.02	1,893.87	22,290
17 May 22	1,917.42920 +10.47	1,932.25	1,884.52	1,925.71	25,078
16 May 22	1,906.95581 +20.34	1,938.47	1,886.05	1,911.06	30,264
13 May 22	1,886.61646 +31.09	1,923.49	1,867.40	1,887.52	19,540
12 May 22	1,855.52954 -40.00	1,909.32	1,847.39	1,882.06	37,888
11 May 22	1,895.53210 +44.69	1,899.55	1,803.53	1,854.16	74,807
10 May 22	1,850.84644 -32.94	1,910.48	1,836.94	1,903.75	37,872
09 May 22	1,883.78516 -55.35	1,925.95	1,862.00	1,901.80	36,421
06 May 22	1,939.14014 -6.04	1,970.97	1,893.12	1,941.13	43,774
05 May 22	1,945.18506 -35.62	1,980.76	1,900.63	1,980.76	39,748
04 May 22	1,980.80823 -36.73	2,026.21	1,932.27	2,020.68	39,876
03 May 22	2,017.53845 +23.60	2,030.37	1,992.69	2,023.14	40,316
02 May 22	1,993.93665 +13.04	2,016.73	1,965.96	2,009.43	32,829
29 Apr 22	1,980.89636 -47.49	2,018.70	1,973.27	2,008.42	33,884
28 Apr 22	2,028.38416 -29.06	2,111.31	2,022.84	2,111.31	31,602
27 Apr 22	2,057.44312 +4.90	2,100.60	2,044.77	2,047.66	34,103
26 Apr 22	2,052.54443 -48.63	2,085.30	2,047.65	2,085.30	40,801
25 Apr 22	2,101.17847 +89.45	2,115.15	1,959.70	1,959.70	41,510
22 Apr 22	2,011.72876 -74.96	2,086.83	2,011.73	2,073.12	31,464
21 Apr 22	2,086.68823 -55.21	2,167.33	2,080.34	2,142.85	33,094
20 Apr 22	2,141.89624 -84.67	2,248.48	2,137.34	2,248.48	43,422
19 Apr 22	2,226.56494 +42.57	2,233.07	2,183.82	2,183.82	24,358
18 Apr 22	2,183.99536 +48.58	2,204.16	2,120.18	2,120.18	26,054
14 Apr 22	2,135.42017 -49.15	2,179.34	2,133.49	2,179.34	19,013
13 Apr 22	2,184.57349 +51.69	2,233.58	2,113.00	2,113.00	43,203
12 Apr 22	2,132.88281 +41.58	2,147.43	2,078.26	2,079.99	45,764
11 Apr 22	2,091.30273 -15.04	2,121.51	2,069.57	2,114.65	18,522
08 Apr 22	2,106.34180 -49.91	2,174.98	2,102.27	2,174.98	25,199
07 Apr 22	2,156.24951 +0.83	2,165.62	2,124.45	2,135.83	24,492
06 Apr 22	2,155.41650 -40.15	2,184.81	2,139.85	2,184.80	27,140
05 Apr 22	2,195.56616 -8.09	2,220.74	2,174.66	2,203.66	25,514
04 Apr 22	2,203.65869 +72.12	2,207.93	2,116.33	2,116.33	27,126
01 Apr 22	2,131.54028 +37.85	2,144.72	2,093.36	2,144.72	26,942
31 Mar 22	2,093.69336 +0.00	2,139.44	2,093.69	2,127.59	49,930
30 Mar 22	2,093.69336 -14.01	2,102.15	2,081.98	2,091.84	25,768
29 Mar 22	2,107.70361 +32.83	2,123.41	2,090.64	2,103.48	27,780
28 Mar 22	2,074.87256 +27.03	2,092.12	2,040.72	2,068.22	24,796
25 Mar 22	2,047.84167 -32.89	2,106.42	2,028.29	2,106.42	19,848
24 Mar 22	2,080.73145 -39.02	2,127.94	2,073.15	2,112.33	35,402
23 Mar 22	2,119.75415 -28.06	2,151.97	2,104.27	2,132.89	33,496
22 Mar 22	2,147.81372 +35.89	2,170.15	2,106.06	2,123.52	27,438
21 Mar 22	2,111.92603 -1.80	2,124.11	2,065.96	2,121.13	22,086
18 Mar 22	2,113.72900 -3.30	2,133.18	2,077.12	2,103.01	146,054
17 Mar 22	2,117.03052 +33.54	2,117.03	2,060.23	2,060.23	22,322
16 Mar 22	2,083.49414 +81.69	2,083.49	2,002.60	2,002.60	31,864
15 Mar 22	2,001.80396 +5.53	2,037.26	1,993.57	2,020.20	23,400
14 Mar 22	1,996.27832 -10.25	2,029.04	1,986.70	2,013.35	38,335
11 Mar 22	2,006.52625 -51.75	2,057.43	2,001.17	2,057.43	30,083
10 Mar 22	2,058.27588 -20.72	2,060.93	2,004.60	2,004.60	34,727
09 Mar 22	2,078.99731 +67.60	2,102.51	2,047.93	2,084.07	35,638
08 Mar 22	2,011.39563 -42.36	2,066.06	1,976.85	2,053.77	56,764
07 Mar 22	2,053.75928 +2.23	2,091.36	2,009.44	2,009.44	38,618
04 Mar 22	2,051.52539 -72.82	2,120.15	2,027.14	2,098.12	48,139
03 Mar 22	2,124.34912 +18.18	2,184.84	2,118.33	2,135.82	48,288
02 Mar 22	2,106.16528 +12.71	2,120.36	2,063.32	2,091.72	42,075
01 Mar 22	2,093.45801 +0.59	2,106.78	2,066.37	2,091.29	47,548
28 Feb 22	2,092.87036 +22.14	2,094.89	2,037.14	2,063.30	47,153
25 Feb 22	2,070.72827 +18.18	2,074.63	2,010.31	2,037.90	39,761
24 Feb 22	2,052.54443 +65.24	2,057.44	1,954.59	1,974.10	45,579
23 Feb 22	1,987.30396 -56.02	2,046.38	1,979.71	2,045.88	50,599
22 Feb 22	2,043.32507 +26.22	2,051.11	2,006.25	2,018.24	66,862
18 Feb 22	2,017.10742 +11.75	2,030.07	1,979.17	1,979.17	35,883
17 Feb 22	2,005.36035 -44.37	2,055.58	2,005.36	2,049.60	28,384
16 Feb 22	2,049.73267 -23.20	2,061.11	2,015.14	2,052.79	37,801
15 Feb 22	2,072.93262 -10.33	2,113.12	2,049.02	2,083.26	35,023
14 Feb 22	2,083.25903 -3.15	2,124.23	2,071.28	2,089.78	46,625
11 Feb 22	2,086.40405 -46.48	2,151.40	2,063.32	2,151.40	34,009
10 Feb 22	2,132.88281 -31.05	2,152.22	2,122.85	2,136.90	21,853
09 Feb 22	2,163.93042 +34.37	2,169.13	2,140.78	2,169.13	25,914
08 Feb 22	2,129.56128 +22.85	2,150.96	2,091.94	2,091.94	42,580
07 Feb 22	2,106.71411 -18.86	2,128.22	2,080.52	2,115.14	42,824
04 Feb 22	2,125.57397 +61.17	2,142.68	2,062.01	2,086.64	30,956
03 Feb 22	2,064.40894 -109.06	2,141.72	1,973.18	2,141.71	52,977
02 Feb 22	2,173.47314 +28.14	2,228.32	2,141.19	2,204.40	43,563
01 Feb 22	2,145.33521 +0.35	2,165.27	2,106.33	2,128.91	39,029
31 Jan 22	2,144.98242 +98.87	2,148.95	2,055.79	2,068.83	56,646
28 Jan 22	2,046.10754 +59.55	2,053.31	1,989.35	2,001.04	49,941
27 Jan 22	1,986.55933 -39.84	2,049.27	1,985.67	2,041.17	30,746
26 Jan 22	2,026.39526 +47.34	2,058.46	2,009.73	2,048.63	54,311
25 Jan 22	1,979.05444 -59.74	2,038.55	1,971.52	2,038.55	55,400
24 Jan 22	2,038.79871 +18.03	2,038.80	1,954.61	2,008.44	48,449
21 Jan 22	2,020.77161 +19.58	2,042.14	1,983.96	1,983.96	32,511
20 Jan 22	2,001.19653 -23.60	2,061.32	1,989.84	1,989.84	49,041
19 Jan 22	2,024.79834 -39.50	2,101.53	2,017.59	2,094.08	44,600
18 Jan 22	2,064.30127 -65.22	2,114.99	2,060.28	2,106.43	41,258
17 Jan 22	2,129.52222 +46.53	2,134.15	2,093.22	2,103.00	12,694
14 Jan 22	2,082.99463 -18.54	2,104.35	2,041.76	2,097.78	33,206
13 Jan 22	2,101.53125 -41.67	2,181.73	2,095.63	2,138.48	23,518
12 Jan 22	2,143.19922 +10.26	2,206.41	2,140.48	2,146.00	34,208
11 Jan 22	2,132.94141 +12.38	2,141.41	2,100.18	2,110.26	52,695
10 Jan 22	2,120.55762 +19.52	2,120.56	2,044.98	2,096.64	35,962
07 Jan 22	2,101.04126 -18.03	2,146.59	2,088.82	2,146.59	28,479
06 Jan 22	2,119.06836 -35.11	2,153.46	2,111.22	2,121.15	42,058
05 Jan 22	2,154.18213 -127.62	2,262.82	2,150.01	2,253.40	46,195
04 Jan 22	2,281.80249 -17.58	2,332.74	2,247.50	2,302.39	38,355
31 Dec 21	2,299.37891 -21.31	2,337.45	2,297.47	2,337.45	24,434
30 Dec 21	2,320.68799 -3.99	2,331.35	2,298.47	2,307.25	16,405
29 Dec 21	2,324.67554 +46.79	2,334.55	2,277.88	2,296.49	32,638
24 Dec 21	2,277.88330 +1.58	2,299.42	2,257.52	2,299.42	8,078
23 Dec 21	2,276.30615 +32.70	2,286.44	2,226.77	2,226.77	28,569
22 Dec 21	2,243.60254 +34.24	2,243.60	2,209.37	2,209.37	22,767
21 Dec 21	2,209.36084 +65.65	2,226.22	2,166.73	2,181.47	34,523
20 Dec 21	2,143.70874 -41.78	2,182.99	2,120.14	2,166.90	56,239
17 Dec 21	2,185.48462 +42.82	2,203.32	2,129.53	2,142.66	80,433
16 Dec 21	2,142.66040 -64.26	2,237.58	2,134.45	2,203.29	46,170
15 Dec 21	2,206.92114 +51.50	2,211.04	2,140.76	2,140.76	70,448
14 Dec 21	2,155.41650 +24.41	2,168.61	2,127.07	2,135.80	60,613
13 Dec 21	2,131.00171 -6.90	2,150.51	2,114.19	2,150.51	58,509
10 Dec 21	2,137.89893 +3.70	2,155.31	2,127.98	2,155.31	33,378
09 Dec 21	2,134.19556 -16.31	2,202.44	2,130.69	2,202.44	25,463
08 Dec 21	2,150.50806 -32.10	2,179.80	2,142.88	2,166.20	47,472
07 Dec 21	2,182.60425 +38.14	2,189.74	2,147.86	2,161.31	33,606
06 Dec 21	2,144.46313 +41.43	2,149.69	2,093.21	2,102.99	47,967
03 Dec 21	2,103.03027 -24.85	2,153.26	2,068.94	2,127.88	33,112
02 Dec 21	2,127.87622 +30.36	2,158.14	2,113.18	2,117.20	42,107
01 Dec 21	2,097.51416 -32.13	2,174.52	2,097.43	2,174.52	56,894
30 Nov 21	2,129.63989 -30.99	2,201.71	2,113.15	2,194.60	107,043
29 Nov 21	2,160.62891 +10.25	2,174.39	2,130.14	2,130.14	39,024
26 Nov 21	2,150.38062 -36.53	2,200.83	2,147.09	2,189.71	38,067
25 Nov 21	2,186.91504 +6.93	2,206.92	2,166.20	2,166.20	11,517
24 Nov 21	2,179.98828 +31.44	2,189.22	2,136.57	2,148.06	50,061
23 Nov 21	2,148.54858 -10.79	2,187.64	2,124.79	2,174.00	34,087
22 Nov 21	2,159.33545 -45.02	2,218.53	2,159.33	2,209.90	49,275
19 Nov 21	2,204.35425 +21.73	2,222.00	2,163.13	2,179.62	38,318
18 Nov 21	2,182.62378 -1.86	2,189.69	2,164.63	2,189.69	30,405
17 Nov 21	2,184.48535 +25.34	2,191.09	2,149.33	2,175.00	26,940
16 Nov 21	2,159.14941 +37.98	2,176.12	2,133.81	2,136.79	42,653
15 Nov 21	2,121.16504 -27.19	2,160.70	2,120.80	2,147.58	32,910
12 Nov 21	2,148.35278 +36.02	2,150.84	2,097.44	2,097.44	34,627
11 Nov 21	2,112.33765 -13.10	2,150.94	2,110.42	2,150.51	18,665
10 Nov 21	2,125.43677 -19.25	2,172.57	2,117.88	2,172.57	26,933
09 Nov 21	2,144.68848 -8.86	2,168.72	2,134.81	2,164.43	22,133
08 Nov 21	2,153.54541 +39.41	2,170.69	2,125.23	2,127.00	45,743
05 Nov 21	2,114.14038 -4.57	2,150.44	2,057.46	2,057.46	30,050
04 Nov 21	2,118.70581 -11.14	2,155.40	2,109.89	2,155.40	28,976
03 Nov 21	2,129.84546 -16.24	2,146.89	2,123.92	2,146.15	21,768
02 Nov 21	2,146.08960 +4.68	2,165.75	2,143.66	2,150.52	30,025
01 Nov 21	2,141.40649 +10.49	2,156.72	2,131.78	2,147.01	38,330
29 Oct 21	2,130.91333 -55.38	2,184.90	2,128.70	2,175.01	53,004
28 Oct 21	2,186.29785 +56.52	2,190.88	2,111.33	2,111.33	31,992
27 Oct 21	2,129.77686 -44.37	2,178.85	2,125.02	2,158.43	26,654
26 Oct 21	2,174.14917 -26.41	2,221.54	2,163.29	2,221.54	29,704
25 Oct 21	2,200.56274 +1.69	2,224.07	2,190.78	2,224.07	29,093
22 Oct 21	2,198.87769 +1.59	2,203.26	2,184.09	2,197.28	21,545
21 Oct 21	2,197.29028 +29.51	2,202.25	2,176.32	2,182.83	22,924
20 Oct 21	2,167.78076 +10.68	2,182.67	2,145.62	2,157.10	25,751
19 Oct 21	2,157.10181 -21.37	2,199.50	2,154.44	2,199.50	25,153
18 Oct 21	2,178.46973 +57.18	2,184.07	2,112.51	2,112.51	31,252
15 Oct 21	2,121.29248 -6.91	2,126.83	2,105.01	2,107.03	18,121
14 Oct 21	2,128.19946 +39.67	2,141.60	2,100.89	2,114.66	27,664
13 Oct 21	2,088.53003 +41.62	2,096.26	2,038.88	2,038.88	19,954
12 Oct 21	2,046.91089 +4.62	2,071.23	2,042.35	2,042.35	23,850
08 Oct 21	2,042.28662 -32.23	2,083.94	2,042.27	2,075.32	43,376
07 Oct 21	2,074.52002 +44.94	2,083.18	2,048.30	2,049.11	23,952
06 Oct 21	2,029.57935 +33.49	2,035.74	1,998.66	1,998.66	25,965
05 Oct 21	1,996.09204 -23.95	2,048.72	1,996.07	2,020.22	36,926
04 Oct 21	2,020.04663 -28.53	2,036.40	1,982.64	2,016.73	23,986
01 Oct 21	2,048.57642 +15.61	2,061.14	2,012.69	2,014.34	26,363
30 Sep 21	2,032.96936 -1.61	2,073.11	2,024.14	2,024.14	28,295
29 Sep 21	2,034.57605 -18.76	2,086.83	2,034.58	2,086.83	22,170
28 Sep 21	2,053.33789 -57.42	2,085.65	2,013.09	2,057.44	42,502
27 Sep 21	2,110.76025 -22.65	2,123.09	2,089.37	2,117.26	44,850
24 Sep 21	2,133.41162 -18.82	2,155.39	2,118.55	2,155.39	22,037
23 Sep 21	2,152.23242 +21.41	2,156.18	2,129.80	2,145.59	30,665
22 Sep 21	2,130.82520 -10.35	2,149.34	2,113.22	2,141.16	39,055
21 Sep 21	2,141.17114 -10.51	2,171.08	2,113.29	2,171.08	25,026
20 Sep 21	2,151.68384 +14.57	2,154.82	2,118.19	2,135.83	33,183
17 Sep 21	2,137.11499 -15.34	2,153.24	2,107.42	2,107.42	131,690
16 Sep 21	2,152.45776 +0.49	2,162.75	2,138.75	2,151.97	15,950
15 Sep 21	2,151.96802 +11.82	2,158.89	2,122.79	2,122.79	34,741
14 Sep 21	2,140.15234 -4.63	2,169.71	2,134.38	2,144.59	35,575
13 Sep 21	2,144.78662 -30.53	2,194.61	2,141.88	2,194.61	36,721
10 Sep 21	2,175.31494 +15.64	2,192.68	2,152.29	2,167.16	34,858
09 Sep 21	2,159.67847 +11.17	2,168.19	2,150.96	2,164.22	26,120
08 Sep 21	2,148.50952 -16.70	2,175.98	2,135.78	2,175.98	28,078
07 Sep 21	2,165.21387 +17.13	2,182.01	2,135.11	2,174.02	30,131
03 Sep 21	2,148.08813 +5.98	2,166.93	2,136.36	2,165.21	31,070
02 Sep 21	2,142.11182 +19.28	2,166.09	2,123.92	2,130.92	18,668
01 Sep 21	2,122.83057 +27.97	2,136.63	2,086.82	2,091.73	32,778
31 Aug 21	2,094.85913 -7.24	2,120.78	2,087.80	2,102.16	34,018
30 Aug 21	2,102.09937 +14.51	2,111.40	2,082.02	2,086.72	12,446
27 Aug 21	2,087.58960 +10.56	2,095.46	2,046.87	2,048.86	21,847
26 Aug 21	2,077.02808 -25.73	2,108.98	2,070.62	2,108.97	19,030
25 Aug 21	2,102.75586 +3.58	2,110.31	2,075.22	2,104.07	21,180
24 Aug 21	2,099.17969 -19.15	2,136.01	2,090.62	2,136.01	15,989
23 Aug 21	2,118.33350 +12.14	2,135.59	2,088.61	2,106.42	23,759
20 Aug 21	2,106.19458 +51.60	2,107.56	2,054.59	2,054.59	22,497
19 Aug 21	2,054.59204 +23.03	2,061.62	2,003.57	2,003.58	14,716
18 Aug 21	2,031.55847 -3.13	2,062.24	2,023.13	2,024.14	27,652
17 Aug 21	2,034.68396 +9.56	2,048.76	2,018.26	2,018.26	20,389
16 Aug 21	2,025.12158 +9.74	2,034.87	2,008.79	2,018.26	28,109
13 Aug 21	2,015.38306 +9.33	2,034.14	2,006.50	2,006.57	16,863
12 Aug 21	2,006.05603 +14.09	2,020.32	1,984.16	1,991.97	20,780
11 Aug 21	1,991.96741 +7.43	1,998.79	1,972.70	1,983.92	18,322
10 Aug 21	1,984.54102 -6.09	2,003.76	1,978.28	1,990.64	22,347
09 Aug 21	1,990.63501 -6.32	2,023.15	1,974.02	2,023.15	20,656
06 Aug 21	1,996.95435 -0.54	2,013.49	1,959.49	1,959.49	23,461
05 Aug 21	1,997.49304 +13.50	2,008.94	1,972.83	1,975.80	33,632
04 Aug 21	1,983.99243 +24.52	1,990.03	1,947.51	1,990.03	26,842
03 Aug 21	1,959.46960 +1.54	2,014.96	1,926.01	2,014.96	37,880
30 Jul 21	1,957.93140 +42.93	1,963.77	1,910.65	1,915.37	31,742
29 Jul 21	1,914.99951 +11.63	1,919.11	1,901.03	1,908.41	16,652
28 Jul 21	1,903.37000 +11.43	1,917.05	1,892.68	1,892.68	15,652
27 Jul 21	1,891.93652 +10.82	1,914.98	1,888.59	1,895.75	17,077
26 Jul 21	1,881.12024 -8.34	1,893.89	1,867.27	1,893.89	18,785
23 Jul 21	1,889.45776 +10.24	1,903.51	1,879.18	1,879.18	14,051
22 Jul 21	1,879.21948 +8.67	1,883.13	1,857.88	1,871.87	16,813
21 Jul 21	1,870.54895 -8.11	1,878.83	1,865.00	1,877.09	16,783
20 Jul 21	1,878.66113 +11.83	1,889.44	1,870.18	1,885.88	17,665
19 Jul 21	1,866.83569 -1.95	1,883.14	1,863.53	1,868.34	24,684
16 Jul 21	1,868.78540 -22.09	1,892.92	1,868.79	1,890.88	12,089
15 Jul 21	1,890.87842 +16.09	1,895.78	1,865.89	1,875.00	18,487
14 Jul 21	1,874.79114 +1.02	1,908.13	1,873.68	1,901.05	19,681
13 Jul 21	1,873.77222 +1.15	1,906.44	1,856.69	1,856.69	23,839
12 Jul 21	1,872.62585 -8.21	1,882.38	1,864.45	1,876.19	14,763
09 Jul 21	1,880.83606 +21.49	1,887.85	1,866.20	1,874.30	18,007
08 Jul 21	1,859.35046 -11.05	1,865.37	1,826.75	1,865.37	39,684
07 Jul 21	1,870.40186 +13.81	1,902.63	1,857.63	1,872.48	43,462
06 Jul 21	1,856.58765 -9.81	1,871.87	1,836.63	1,866.76	25,926
05 Jul 21	1,866.39478 +23.51	1,867.47	1,833.92	1,855.61	11,621
02 Jul 21	1,842.88123 +3.52	1,871.29	1,808.79	1,848.84	37,209
30 Jun 21	1,839.36389 -16.89	1,877.91	1,832.50	1,872.27	28,431
29 Jun 21	1,856.25464 -0.23	1,866.39	1,838.70	1,838.71	22,043
28 Jun 21	1,856.47986 +6.91	1,859.04	1,834.01	1,849.57	16,810
25 Jun 21	1,849.57275 +9.14	1,854.10	1,828.04	1,854.10	14,256
24 Jun 21	1,840.43176 -7.20	1,867.41	1,840.43	1,847.63	23,381
23 Jun 21	1,847.63293 +4.61	1,853.98	1,826.32	1,841.24	38,790
22 Jun 21	1,843.01831 +34.09	1,861.50	1,808.92	1,808.92	55,416
21 Jun 21	1,808.92358 -1.52	1,827.79	1,788.74	1,810.48	23,244
18 Jun 21	1,810.44226 +12.63	1,851.27	1,778.51	1,797.69	126,676
17 Jun 21	1,797.81335 +28.91	1,837.00	1,782.04	1,782.04	41,952
16 Jun 21	1,768.90137 -11.91	1,801.39	1,768.79	1,801.39	23,234
15 Jun 21	1,780.81494 +8.08	1,820.84	1,763.86	1,772.73	35,237
14 Jun 21	1,772.73218 +28.81	1,780.61	1,729.23	1,739.03	29,037
11 Jun 21	1,743.91821 +9.97	1,754.85	1,725.41	1,751.84	17,075
10 Jun 21	1,733.94446 -2.89	1,743.22	1,708.28	1,742.08	25,737
09 Jun 21	1,736.83472 +5.42	1,749.44	1,716.04	1,743.35	18,043
08 Jun 21	1,731.41675 +8.30	1,746.23	1,711.29	1,723.12	24,605
07 Jun 21	1,723.11841 -5.58	1,743.64	1,695.84	1,743.64	22,947
04 Jun 21	1,728.70288 +4.84	1,734.84	1,722.25	1,734.84	9,389
03 Jun 21	1,723.86304 +16.96	1,738.89	1,698.12	1,706.90	35,922
02 Jun 21	1,706.90381 -11.21	1,730.09	1,706.05	1,718.11	36,181
01 Jun 21	1,718.11194 +36.16	1,737.83	1,691.03	1,709.63	43,134
31 May 21	1,681.94995 -16.79	1,706.64	1,681.95	1,705.10	19,645
28 May 21	1,698.74255 -3.77	1,718.10	1,698.74	1,707.46	20,700
27 May 21	1,702.51465 -20.80	1,726.62	1,694.95	1,723.28	46,436
26 May 21	1,723.31433 +3.62	1,734.59	1,710.67	1,719.74	31,231
25 May 21	1,719.69910 -4.37	1,755.53	1,706.71	1,738.92	35,622
21 May 21	1,724.06873 -26.01	1,745.88	1,699.28	1,745.87	31,106
20 May 21	1,750.08069 +56.16	1,763.52	1,692.84	1,710.22	40,688
19 May 21	1,693.92224 +9.31	1,694.94	1,643.45	1,684.61	36,331
18 May 21	1,684.61475 +5.14	1,697.88	1,682.10	1,691.09	22,028
17 May 21	1,679.47119 -18.49	1,730.59	1,670.45	1,722.21	24,023
14 May 21	1,697.95874 -19.12	1,733.54	1,684.27	1,733.54	35,745
13 May 21	1,717.08325 -10.78	1,750.61	1,678.68	1,750.61	35,443
12 May 21	1,727.86035 +41.32	1,738.49	1,665.03	1,667.05	41,903
11 May 21	1,686.54492 -36.95	1,725.81	1,655.75	1,665.55	55,829
10 May 21	1,723.49072 -42.83	1,783.12	1,723.49	1,766.27	34,892
07 May 21	1,766.32471 -3.91	1,798.41	1,737.59	1,792.91	24,802
06 May 21	1,770.23376 -2.11	1,798.26	1,761.52	1,788.02	25,023
05 May 21	1,772.34033 -11.52	1,821.72	1,772.34	1,807.61	17,239
04 May 21	1,783.86194 -7.48	1,812.52	1,768.43	1,812.11	19,228
03 May 21	1,791.33728 +23.96	1,821.30	1,776.08	1,821.30	30,284
30 Apr 21	1,767.37305 -24.43	1,797.86	1,751.36	1,781.17	33,170
29 Apr 21	1,791.80762 -5.95	1,823.28	1,784.50	1,823.28	20,462
28 Apr 21	1,797.75464 -4.97	1,820.62	1,797.51	1,803.89	13,313
27 Apr 21	1,802.72180 -7.51	1,835.82	1,801.60	1,835.82	15,036
26 Apr 21	1,810.23645 +8.97	1,848.74	1,774.04	1,810.41	25,250
23 Apr 21	1,801.26196 -18.54	1,852.47	1,797.64	1,836.99	30,651
22 Apr 21	1,819.79858 -7.57	1,824.21	1,789.40	1,816.44	27,788
21 Apr 21	1,827.37195 +55.21	1,833.06	1,779.68	1,792.19	30,385
20 Apr 21	1,772.16394 -20.75	1,804.02	1,753.77	1,795.52	42,223
19 Apr 21	1,792.91467 -66.70	1,852.71	1,782.86	1,852.71	30,997
16 Apr 21	1,859.61499 -9.28	1,876.19	1,849.46	1,876.19	18,488
15 Apr 21	1,868.89307 +15.75	1,871.29	1,839.69	1,860.21	16,340
14 Apr 21	1,853.13904 -8.61	1,877.03	1,831.40	1,863.40	20,261
13 Apr 21	1,861.75085 -13.58	1,878.49	1,848.76	1,878.43	26,149
12 Apr 21	1,875.32996 +34.30	1,882.83	1,808.38	1,808.39	38,237
09 Apr 21	1,841.02954 +43.46	1,842.95	1,771.46	1,786.81	26,266
08 Apr 21	1,797.56836 +39.05	1,797.57	1,758.38	1,759.55	27,882
07 Apr 21	1,758.51624 +11.96	1,769.69	1,743.28	1,743.28	14,928
06 Apr 21	1,746.55359 -3.54	1,794.32	1,720.39	1,750.10	28,368
05 Apr 21	1,750.09045 -7.55	1,774.15	1,746.28	1,757.64	15,579
01 Apr 21	1,757.64417 +38.17	1,759.61	1,720.20	1,735.17	26,433
31 Mar 21	1,719.47375 +7.98	1,745.80	1,694.95	1,696.03	41,777
30 Mar 21	1,711.48889 +18.12	1,713.40	1,686.27	1,686.27	18,270
29 Mar 21	1,693.37366 +7.61	1,701.72	1,655.76	1,655.76	26,222
26 Mar 21	1,685.76111 -7.15	1,704.75	1,662.50	1,697.28	17,810
25 Mar 21	1,692.91321 -6.62	1,712.22	1,638.15	1,685.14	31,577
24 Mar 21	1,699.53625 -25.68	1,739.40	1,695.98	1,727.32	27,985
23 Mar 21	1,725.21497 +1.25	1,759.80	1,704.96	1,722.51	29,184
22 Mar 21	1,723.96106 +54.94	1,725.53	1,669.02	1,669.02	19,254
19 Mar 21	1,669.01746 -2.46	1,686.86	1,655.75	1,667.19	128,857
18 Mar 21	1,671.47656 -15.71	1,686.75	1,657.57	1,686.75	24,138
17 Mar 21	1,687.18164 -13.77	1,715.90	1,667.34	1,715.90	37,621
16 Mar 21	1,700.94702 +25.57	1,729.15	1,680.32	1,690.03	33,374
15 Mar 21	1,675.37585 +6.70	1,677.98	1,665.55	1,672.35	18,310
12 Mar 21	1,668.67456 -16.28	1,686.06	1,654.90	1,666.60	25,526
11 Mar 21	1,684.95764 +13.41	1,714.73	1,676.73	1,714.73	34,791
10 Mar 21	1,671.54504 -31.46	1,714.73	1,670.97	1,714.73	31,971
09 Mar 21	1,703.00439 +62.97	1,720.98	1,647.96	1,647.96	49,118
08 Mar 21	1,640.03687 +2.81	1,653.16	1,630.43	1,640.25	21,940
05 Mar 21	1,637.22498 +46.97	1,661.22	1,582.06	1,602.36	42,136
04 Mar 21	1,590.25659 -32.07	1,618.70	1,568.65	1,618.69	34,091
03 Mar 21	1,622.32324 -38.87	1,671.08	1,616.56	1,671.08	32,477
02 Mar 21	1,661.18945 -5.61	1,677.21	1,637.72	1,677.17	32,571
01 Mar 21	1,666.80322 +52.47	1,686.27	1,604.14	1,645.93	55,749
26 Feb 21	1,614.32861 -27.61	1,657.52	1,614.33	1,641.94	69,566
25 Feb 21	1,641.93762 -22.10	1,671.21	1,627.60	1,651.52	33,832
24 Feb 21	1,664.04041 -5.96	1,674.42	1,630.63	1,657.54	50,252
23 Feb 21	1,669.99719 +4.89	1,680.49	1,609.17	1,661.25	59,346
22 Feb 21	1,665.10828 -24.22	1,685.12	1,655.45	1,668.64	42,139
19 Feb 21	1,689.32727 -2.50	1,710.61	1,674.01	1,710.61	25,594
18 Feb 21	1,691.82568 +39.06	1,700.77	1,648.40	1,660.16	51,507
17 Feb 21	1,652.76355 +16.61	1,658.23	1,623.28	1,641.05	48,145
16 Feb 21	1,636.15710 +54.87	1,655.64	1,592.27	1,592.27	56,621
12 Feb 21	1,581.28223 -5.89	1,592.06	1,566.12	1,587.13	21,417
11 Feb 21	1,587.17041 +6.37	1,596.26	1,557.82	1,596.26	29,850
10 Feb 21	1,580.80212 +16.81	1,590.46	1,541.62	1,567.58	40,993
09 Feb 21	1,563.98987 -9.87	1,584.22	1,560.53	1,563.31	38,424
08 Feb 21	1,573.85583 +13.70	1,593.69	1,571.47	1,571.47	25,009
05 Feb 21	1,560.15906 -19.11	1,599.79	1,547.98	1,591.66	37,617
04 Feb 21	1,579.27368 -0.60	1,608.72	1,562.55	1,608.72	28,543
03 Feb 21	1,579.87146 -51.75	1,628.22	1,576.67	1,619.37	32,066
02 Feb 21	1,631.62097 +34.64	1,639.79	1,604.11	1,632.39	42,813
01 Feb 21	1,596.97754 +70.77	1,605.39	1,536.07	1,554.81	43,212
29 Jan 21	1,526.21130 -57.13	1,583.36	1,521.74	1,583.36	49,233
28 Jan 21	1,583.33960 +61.36	1,591.29	1,529.56	1,542.30	41,046
27 Jan 21	1,521.97876 -38.17	1,556.69	1,499.34	1,551.61	53,792
26 Jan 21	1,560.14929 -34.86	1,595.01	1,560.15	1,595.01	45,493
25 Jan 21	1,595.00830 +3.87	1,613.79	1,565.46	1,601.94	44,611
22 Jan 21	1,591.13831 -5.84	1,602.84	1,565.64	1,602.84	24,526
21 Jan 21	1,596.97754 -28.53	1,623.24	1,594.89	1,618.18	18,467
20 Jan 21	1,625.50745 +19.58	1,644.27	1,602.77	1,631.90	45,544
19 Jan 21	1,605.93225 +22.19	1,619.09	1,576.41	1,577.37	36,538
18 Jan 21	1,583.74133 +12.60	1,588.67	1,567.58	1,576.03	8,781
15 Jan 21	1,571.14185 +1.52	1,596.37	1,571.14	1,576.97	18,848
14 Jan 21	1,569.62329 -9.14	1,603.08	1,569.62	1,579.14	40,838
13 Jan 21	1,578.76428 -3.50	1,601.32	1,567.57	1,590.88	41,205
12 Jan 21	1,582.26184 -8.23	1,614.25	1,568.36	1,585.30	29,317
11 Jan 21	1,590.49170 -23.45	1,616.54	1,578.36	1,601.47	30,010
08 Jan 21	1,613.94653 +17.84	1,627.54	1,592.96	1,596.54	30,755
07 Jan 21	1,596.10559 -8.35	1,615.72	1,586.31	1,601.88	38,639
06 Jan 21	1,604.45288 -18.14	1,623.57	1,593.81	1,618.90	41,727
05 Jan 21	1,622.59766 +13.47	1,631.01	1,595.64	1,628.61	32,041
04 Jan 21	1,609.12622 -10.30	1,647.14	1,602.64	1,636.15	29,087
31 Dec 20	1,619.42334 +4.11	1,631.42	1,613.83	1,614.85	24,383
30 Dec 20	1,615.31824 -11.98	1,663.11	1,611.82	1,663.11	39,682
29 Dec 20	1,627.30029 -10.35	1,652.97	1,608.04	1,642.15	19,800
24 Dec 20	1,637.64624 -15.38	1,680.78	1,625.21	1,639.88	25,295
23 Dec 20	1,653.02820 +35.47	1,729.05	1,653.03	1,729.05	29,462
22 Dec 20	1,617.55396 +71.54	1,632.03	1,545.09	1,545.10	54,287
21 Dec 20	1,546.01257 +45.20	1,552.52	1,481.89	1,504.70	45,502
18 Dec 20	1,500.81714 +4.04	1,518.46	1,492.59	1,495.91	127,342
17 Dec 20	1,496.77734 +5.00	1,523.51	1,496.78	1,502.86	53,263
16 Dec 20	1,491.77991 -4.35	1,518.57	1,488.38	1,488.38	27,519
15 Dec 20	1,496.12976 -25.14	1,540.55	1,491.93	1,530.38	31,421
14 Dec 20	1,521.27185 +1,422.66	1,528.04	1,479.32	1,479.33	38,814
11 Dec 20	98.60880 -1.88	100.31	97.23	99.46	49,492
10 Dec 20	100.48920 +0.62	100.66	98.61	99.03	48,715
09 Dec 20	99.87210 +0.84	100.17	98.66	99.03	49,949
08 Dec 20	99.02820 -0.02	99.37	98.33	98.40	30,672
07 Dec 20	99.05070 +2.44	99.61	96.77	98.23	42,462
04 Dec 20	96.60860 -1.53	97.95	95.59	97.78	63,064
03 Dec 20	98.13640 +0.39	98.99	96.67	97.25	26,460
02 Dec 20	97.74670 -0.02	98.79	96.47	97.77	24,531
01 Dec 20	97.77100 -0.01	101.40	97.48	98.68	75,741
30 Nov 20	97.77650 -0.73	99.70	97.24	97.27	84,289
27 Nov 20	98.50840 +0.63	98.51	97.07	97.88	21,559
26 Nov 20	97.88220 +0.37	98.39	96.60	97.24	11,690
25 Nov 20	97.51260 -0.98	99.77	97.27	99.28	51,014
24 Nov 20	98.49450 -0.86	99.99	98.40	99.43	45,208
23 Nov 20	99.35470 +2.00	99.35	96.08	97.65	50,445
20 Nov 20	97.35700 +3.02	97.72	94.25	94.64	37,339
19 Nov 20	94.34090 +0.37	95.75	93.51	94.00	38,480
18 Nov 20	93.97430 +0.75	94.35	92.32	93.32	49,774
17 Nov 20	93.22350 +2.41	93.51	90.92	90.92	54,997
16 Nov 20	90.81170 -0.51	91.50	90.29	91.19	31,363
13 Nov 20	91.32480 +1.81	91.98	89.60	89.60	45,907
12 Nov 20	89.51980 -1.62	91.61	89.46	91.26	54,934
11 Nov 20	91.13700 +1.30	92.51	89.98	90.08	44,047
10 Nov 20	89.84140 -2.73	93.57	88.76	91.91	62,271
09 Nov 20	92.57480 -3.03	98.03	92.57	97.28	78,795
06 Nov 20	95.60670 +2.48	96.08	92.04	93.63	62,713
05 Nov 20	93.12190 +0.90	93.62	92.25	93.62	39,091
04 Nov 20	92.22520 +4.20	92.35	88.76	90.06	74,838
03 Nov 20	88.02420 +4.13	90.65	86.94	87.82	75,582
02 Nov 20	83.89800 -1.13	87.47	83.34	85.14	87,531
30 Oct 20	85.02820 -0.51	85.50	84.17	85.01	48,629
29 Oct 20	85.54070 +1.16	86.09	83.09	85.26	64,542
28 Oct 20	84.38140 -1.95	86.11	84.21	85.84	57,716
27 Oct 20	86.33290 -1.64	88.46	86.03	88.46	43,704
26 Oct 20	87.96830 -0.84	88.79	86.83	88.79	152,816
23 Oct 20	88.80790 -0.70	90.11	87.41	90.11	50,220
22 Oct 20	89.50460 -1.57	91.51	89.34	91.24	60,660
21 Oct 20	91.07190 -0.03	92.64	90.89	91.19	32,238
20 Oct 20	91.09870 -1.96	93.20	91.10	93.08	34,710
19 Oct 20	93.05930 +0.56	93.63	92.14	92.44	47,375
16 Oct 20	92.50000 +0.90	93.44	91.96	91.96	18,445
15 Oct 20	91.60390 -0.21	92.32	91.32	91.77	38,369
14 Oct 20	91.80940 -1.68	93.84	91.76	93.57	34,129
13 Oct 20	93.48850 +1.45	93.85	92.75	92.82	52,865
09 Oct 20	92.03550 -0.53	92.85	91.97	92.57	18,614
08 Oct 20	92.56630 -0.26	93.14	92.34	93.03	29,062
07 Oct 20	92.82160 +0.34	93.22	91.50	92.82	26,969
06 Oct 20	92.47990 -1.34	94.05	92.48	93.80	26,275
05 Oct 20	93.81500 +0.91	93.82	92.41	92.85	31,523
02 Oct 20	92.90130 -0.18	93.23	91.71	92.65	28,541
01 Oct 20	93.08180 +3.13	94.09	90.88	90.88	42,070
30 Sep 20	89.95510 -1.64	93.22	89.61	91.60	95,946
29 Sep 20	91.59660 -0.82	92.83	91.55	92.27	28,775
28 Sep 20	92.41190 -1.87	95.75	90.84	95.06	84,172
25 Sep 20	94.27890 +2.14	95.88	92.17	92.17	42,553
24 Sep 20	92.14310 +1.23	92.49	88.46	90.78	25,137
23 Sep 20	90.91260 -0.80	93.17	90.90	93.17	18,392
22 Sep 20	91.70970 +2.07	91.71	89.79	90.66	25,814
21 Sep 20	89.64140 +0.85	89.78	87.55	88.15	37,803
18 Sep 20	88.78660 -0.64	90.50	88.24	89.92	118,878
17 Sep 20	89.43040 -1.11	91.18	89.06	90.46	36,764
16 Sep 20	90.53870 -1.11	92.71	90.47	91.85	30,382
15 Sep 20	91.65130 -0.04	92.71	91.29	92.71	22,646
14 Sep 20	91.69140 +0.25	93.15	91.26	91.79	37,437
11 Sep 20	91.43790 -0.11	92.56	89.96	91.55	40,121
10 Sep 20	91.54430 -0.67	93.63	90.61	92.21	35,917
09 Sep 20	92.21430 +2.21	92.41	90.02	90.02	32,733
08 Sep 20	90.00430 +0.46	90.53	88.13	89.37	39,297
04 Sep 20	89.54050 -2.78	93.04	89.13	92.81	54,896
03 Sep 20	92.31640 -1.67	93.38	91.68	93.18	63,431
02 Sep 20	93.99130 +0.34	94.72	92.87	94.03	38,604
01 Sep 20	93.65270 +1.85	93.78	91.62	92.09	42,003
31 Aug 20	91.80090 +0.06	92.59	91.07	91.88	41,830
28 Aug 20	91.74430 -1.04	93.62	91.73	93.62	39,231
27 Aug 20	92.78210 -1.57	95.55	92.75	93.91	35,271
26 Aug 20	94.35670 +3.00	94.42	91.66	91.66	44,342
25 Aug 20	91.35580 -1.68	93.89	91.34	93.01	72,832
24 Aug 20	93.03380 -0.57	94.54	92.45	93.61	49,754
21 Aug 20	93.60160 -1.19	95.14	93.08	94.77	51,911
20 Aug 20	94.79380 +3.24	94.84	91.67	91.67	51,886
19 Aug 20	91.55770 +0.11	93.72	91.26	91.53	50,203
18 Aug 20	91.45190 -0.38	92.50	91.25	91.63	42,195
17 Aug 20	91.83490 -0.49	93.02	91.33	92.91	19,347
14 Aug 20	92.32310 +0.02	92.71	91.87	92.32	21,059
13 Aug 20	92.30550 -1.55	94.44	91.74	93.57	28,848
12 Aug 20	93.85090 -0.98	96.30	93.11	95.45	60,238
11 Aug 20	94.83090 +2.66	96.63	91.89	92.72	68,399
10 Aug 20	92.16620 -2.23	94.40	91.50	94.40	35,607
07 Aug 20	94.39740 -4.81	99.19	94.11	98.22	60,936
06 Aug 20	99.20820 +2.54	99.54	96.66	96.66	23,058
05 Aug 20	96.66510 -0.55	98.35	96.30	98.35	17,224
04 Aug 20	97.21840 +0.90	97.68	95.77	97.51	37,076
31 Jul 20	96.32280 -0.34	96.38	94.38	96.06	31,196
30 Jul 20	96.66570 +3.19	96.77	91.60	91.60	29,680
29 Jul 20	93.47330 -1.76	95.89	92.68	94.78	50,344
28 Jul 20	95.23090 +0.27	95.54	94.39	95.45	27,212
27 Jul 20	94.95920 +0.95	95.33	93.20	93.93	19,692
24 Jul 20	94.00960 -0.93	94.85	93.53	94.85	38,962
23 Jul 20	94.93910 -0.65	97.88	94.85	95.70	43,847
22 Jul 20	95.59270 +0.12	97.21	94.97	95.47	27,390
21 Jul 20	95.46930 -1.77	97.88	95.37	97.77	44,619
20 Jul 20	97.24210 -0.14	98.98	97.01	97.37	52,646
17 Jul 20	97.37950 +1.44	98.03	94.84	95.94	22,179
16 Jul 20	95.94410 -1.54	97.27	95.55	97.20	29,550
15 Jul 20	97.48590 +0.52	98.61	96.67	97.58	35,240
14 Jul 20	96.96120 -0.62	97.51	95.33	97.51	42,126
13 Jul 20	97.57710 -0.42	99.11	97.15	98.00	37,710
10 Jul 20	98.00200 -1.05	98.80	97.11	97.90	35,121
09 Jul 20	99.05680 +0.26	99.25	97.90	98.29	130,261
08 Jul 20	98.79240 +3.42	99.40	95.85	95.85	50,951
07 Jul 20	95.37690 +0.13	96.40	94.54	95.53	41,213
06 Jul 20	95.25100 +1.32	97.19	94.84	95.55	45,125
03 Jul 20	93.92990 -0.37	95.20	93.88	94.16	10,253
02 Jul 20	94.29530 +1.10	94.98	93.02	93.93	42,317
30 Jun 20	93.19310 -0.43	93.86	92.11	93.02	52,632
29 Jun 20	93.62530 +0.82	95.09	92.50	93.02	33,343
26 Jun 20	92.80950 -0.17	94.91	92.40	92.97	31,831
25 Jun 20	92.97480 +1.78	92.97	90.66	91.19	39,240
24 Jun 20	91.19350 -0.65	93.15	90.79	91.84	44,298
23 Jun 20	91.84280 +0.77	93.13	90.95	90.95	70,144
22 Jun 20	91.07370 +1.59	91.13	89.20	89.68	58,729
19 Jun 20	89.47910 -1.71	91.19	89.26	91.19	238,111
18 Jun 20	91.19350 +0.10	91.68	90.34	91.10	33,269
17 Jun 20	91.09740 -0.07	91.92	91.10	91.92	50,227
16 Jun 20	91.17040 +1.08	92.21	90.58	90.70	47,608
15 Jun 20	90.08700 +0.65	90.69	85.91	88.83	44,389
12 Jun 20	89.43230 -0.63	91.91	89.07	91.19	46,421
11 Jun 20	90.06150 -1.99	91.66	90.02	90.65	53,586
10 Jun 20	92.05320 +0.76	92.44	90.59	90.59	58,471
09 Jun 20	91.29690 -0.20	92.01	90.30	90.45	115,450
08 Jun 20	91.50170 +0.34	92.34	89.98	90.46	33,617
05 Jun 20	91.15950 -0.97	93.50	90.26	93.50	71,154
04 Jun 20	92.12920 -1.03	93.64	91.96	92.41	48,474
03 Jun 20	93.16020 +0.54	93.52	92.15	93.23	27,130
02 Jun 20	92.61920 +0.07	92.95	90.78	92.55	37,681
01 Jun 20	92.55230 -2.60	95.66	91.85	95.15	42,675
29 May 20	95.15310 +1.58	95.62	92.05	92.05	51,842
28 May 20	93.57430 +0.66	94.94	91.53	91.53	48,796
27 May 20	92.91400 -4.41	99.19	90.91	98.93	115,794
26 May 20	97.32540 +0.52	99.53	95.88	99.53	61,293
25 May 20	96.80250 +1.01	98.42	95.08	95.08	16,368
22 May 20	95.79390 +2.63	96.25	93.19	93.19	39,918
21 May 20	93.16510 -0.08	94.58	91.38	92.67	45,060
20 May 20	93.24660 +2.70	93.93	89.67	92.37	58,180
19 May 20	90.54850 +1.76	90.66	88.21	88.85	55,480
15 May 20	88.78360 +0.69	88.82	86.43	86.43	27,233
14 May 20	88.09480 -0.82	89.37	87.26	89.37	39,303
13 May 20	88.91850 +0.11	91.07	87.85	89.98	45,939
12 May 20	88.81150 -1.36	90.56	86.03	89.77	48,458
11 May 20	90.17150 +1.10	90.44	87.55	89.07	32,881
08 May 20	89.07110 +3.81	89.11	85.11	86.63	54,412
07 May 20	85.25860 +0.79	85.26	84.20	84.94	46,762
06 May 20	84.47250 +1.17	85.06	83.41	83.41	27,185
05 May 20	83.30710 +0.63	84.27	82.48	84.24	46,542
04 May 20	82.67240 +0.55	84.61	82.12	82.12	43,797
01 May 20	82.11980 +0.74	82.41	80.41	81.29	32,541
30 Apr 20	81.37680 -1.07	82.71	79.68	82.13	68,086
29 Apr 20	82.44620 +0.03	85.05	81.77	84.15	30,642
28 Apr 20	82.42010 +0.07	82.89	81.31	82.89	47,345
27 Apr 20	82.35140 +0.28	83.67	81.13	82.38	41,810
24 Apr 20	82.07420 -0.21	82.87	81.01	82.71	38,997
23 Apr 20	82.28030 +0.41	83.90	81.17	81.53	50,897
22 Apr 20	81.86930 +1.33	82.07	79.99	81.27	45,875
21 Apr 20	80.53660 -5.72	87.05	80.54	85.62	65,903
20 Apr 20	86.25990 +2.97	87.35	82.30	82.30	80,592
17 Apr 20	83.28700 +2.14	83.59	81.43	81.90	35,990
16 Apr 20	81.15010 +1.85	81.45	78.86	79.48	35,470
15 Apr 20	79.29760 -0.98	80.80	79.03	79.03	51,044
14 Apr 20	80.28070 +1.88	81.36	78.14	78.40	42,259
13 Apr 20	78.39840 -0.08	78.55	77.05	77.88	48,492
09 Apr 20	78.47380 -2.55	81.01	77.66	81.01	51,894
08 Apr 20	81.02120 +2.46	81.41	79.07	79.07	34,620
07 Apr 20	78.55710 +1.76	79.60	76.91	78.73	49,338
06 Apr 20	76.79590 +0.92	78.97	75.31	78.97	61,360
03 Apr 20	75.87300 -1.59	78.97	74.47	78.97	32,705
02 Apr 20	77.46280 -0.95	79.03	76.07	78.41	51,318
01 Apr 20	78.40880 +0.65	78.60	75.93	75.97	69,661
31 Mar 20	77.75890 +0.19	79.65	76.64	77.51	58,476
30 Mar 20	77.56920 +4.17	77.80	74.17	74.22	42,328
27 Mar 20	73.39740 -2.91	74.55	72.04	74.55	75,721
26 Mar 20	76.31010 +2.89	76.31	72.95	73.48	75,512
25 Mar 20	73.42230 -1.96	78.94	72.80	75.60	89,544
24 Mar 20	75.38660 +5.05	75.99	70.63	72.19	131,961
23 Mar 20	70.33820 -1.54	73.26	65.54	72.58	116,598
20 Mar 20	71.87930 -3.50	76.29	69.94	74.80	196,507
19 Mar 20	75.37870 +5.82	76.36	67.47	69.09	75,944
18 Mar 20	69.55450 -2.31	74.11	66.88	70.04	106,747
17 Mar 20	71.86780 +0.58	76.53	70.08	71.29	78,563
16 Mar 20	71.29200 -6.54	77.21	65.44	73.22	78,654
13 Mar 20	77.83490 +2.96	78.20	72.83	77.54	153,529
12 Mar 20	74.87470 -4.16	78.29	73.12	76.03	136,788
11 Mar 20	79.03440 -1.09	80.05	77.61	77.61	80,435
10 Mar 20	80.12930 +2.91	80.46	78.91	79.66	127,551
09 Mar 20	77.22390 -4.05	81.00	76.20	78.08	89,068
06 Mar 20	81.27100 -3.67	83.85	80.62	83.85	52,975
05 Mar 20	84.94430 +0.62	86.33	82.15	83.20	63,694
04 Mar 20	84.32360 +1.52	84.92	83.83	83.83	44,574
03 Mar 20	82.80800 -0.72	84.33	81.45	83.94	76,003
02 Mar 20	83.53080 +0.40	83.70	81.16	83.13	67,256
28 Feb 20	83.13380 -2.11	84.85	80.74	83.72	96,387
27 Feb 20	85.24100 +0.80	85.77	82.00	82.91	32,368
26 Feb 20	84.44210 +1.01	85.71	83.29	83.29	51,266
25 Feb 20	83.42990 -2.06	86.15	83.33	85.68	54,765
24 Feb 20	85.48970 -1.64	86.12	81.67	84.63	72,406
21 Feb 20	87.13360 -1.45	88.49	86.68	88.49	37,026
20 Feb 20	88.58420 +0.17	88.89	87.06	88.38	29,122
19 Feb 20	88.41700 -0.35	89.37	87.55	89.21	37,835
18 Feb 20	88.76350 -0.80	89.34	88.53	89.24	20,521
14 Feb 20	89.55990 -2.33	90.25	89.04	90.01	42,655
13 Feb 20	91.89200 +1.08	92.68	90.15	90.55	52,861
12 Feb 20	90.80750 +0.78	91.43	89.56	90.41	66,966
11 Feb 20	90.02740 -0.20	90.28	88.94	90.23	44,023
10 Feb 20	90.22560 +0.91	90.46	89.09	89.09	44,668
07 Feb 20	89.31550 -0.16	90.34	88.70	89.07	27,439
06 Feb 20	89.47300 +1.31	89.55	87.87	88.11	30,126
05 Feb 20	88.16040 -0.53	89.55	87.27	89.41	31,298
04 Feb 20	88.68690 +2.42	89.12	86.85	86.94	37,585
03 Feb 20	86.26240 +1.69	87.17	84.52	84.94	31,783
31 Jan 20	84.56980 +0.47	84.61	83.02	83.57	35,705
30 Jan 20	84.09620 +0.42	84.43	83.09	83.51	24,838
29 Jan 20	83.67670 -1.01	85.05	83.56	84.91	27,775
28 Jan 20	84.68470 +0.86	84.79	83.12	83.97	27,696
27 Jan 20	83.82020 -0.98	85.41	82.98	83.45	30,010
24 Jan 20	84.80390 -0.10	85.48	84.44	85.23	29,376
23 Jan 20	84.90120 -0.43	86.02	84.17	85.80	29,427
22 Jan 20	85.33340 +0.41	85.96	84.83	85.06	28,246
21 Jan 20	84.92180 +2.72	85.11	81.21	82.04	64,394
20 Jan 20	82.19700 +0.12	82.47	80.39	82.04	7,349
17 Jan 20	82.07350 +0.00	82.86	81.45	82.67	41,488
16 Jan 20	82.07420 +0.17	82.43	81.54	82.43	31,597
15 Jan 20	81.90450 -0.47	83.03	81.38	82.50	52,831
14 Jan 20	82.37810 -0.89	83.39	81.85	82.68	45,772
13 Jan 20	83.26330 +1.04	83.72	80.25	81.94	72,368
10 Jan 20	82.21880 -0.68	83.44	81.77	83.16	41,742
09 Jan 20	82.89550 +1.05	83.21	81.85	82.17	44,416
08 Jan 20	81.84500 +1.22	81.93	80.71	80.71	45,938
07 Jan 20	80.62970 +2.39	81.03	78.55	78.91	53,360
06 Jan 20	78.23980 +1.46	78.31	75.51	75.51	42,674
03 Jan 20	76.78430 -0.62	77.74	76.31	77.20	32,041
02 Jan 20	77.40020 +0.73	78.64	75.95	77.11	52,954
31 Dec 19	76.67310 -0.48	77.60	75.95	76.93	30,268
30 Dec 19	77.15700 -0.24	77.87	77.00	77.36	24,153
27 Dec 19	77.39650 -0.18	77.96	76.57	77.67	21,822
24 Dec 19	77.57650 -0.88	78.46	77.27	78.46	24,009
23 Dec 19	78.45990 -2.46	80.89	77.87	80.89	34,403
20 Dec 19	80.92450 +2.54	81.17	77.82	78.59	164,863
19 Dec 19	78.38080 +3.27	79.14	75.11	75.31	81,465
18 Dec 19	75.11120 -0.84	76.81	74.35	75.64	206,283
17 Dec 19	75.95570 -0.39	77.61	75.93	77.00	133,342
16 Dec 19	76.34420 -0.68	77.88	76.34	77.08	37,997
13 Dec 19	77.02020 -0.61	77.82	76.85	77.53	34,859
12 Dec 19	77.62880 -0.12	78.36	76.88	77.74	57,453
11 Dec 19	77.74550 +0.00	82.65	77.21	78.04	71,157
10 Dec 19	77.74610 -1.56	79.95	77.45	79.45	114,698
09 Dec 19	79.30610 -2.87	82.92	78.92	82.16	95,981
06 Dec 19	82.17630 -0.78	83.45	82.00	83.38	30,270
05 Dec 19	82.95390 -0.49	83.83	82.61	82.93	26,307
04 Dec 19	83.44210 +0.36	84.27	82.44	83.89	42,634
03 Dec 19	83.07970 -1.59	84.75	83.07	84.02	43,542
02 Dec 19	84.67070 -1.66	86.63	84.67	86.33	54,415
29 Nov 19	86.33050 -0.33	86.98	86.13	86.66	13,667
28 Nov 19	86.66420 +0.03	86.97	86.51	86.80	3,327
27 Nov 19	86.63690 -0.65	87.60	86.48	87.56	38,669
26 Nov 19	87.28860 +1.32	87.30	85.90	86.17	54,867
25 Nov 19	85.96510 +0.85	86.12	85.00	85.00	31,793
22 Nov 19	85.11580 +0.33	85.90	84.04	84.97	35,832
21 Nov 19	84.78690 +1.13	84.97	83.30	83.30	58,423
20 Nov 19	83.65550 +0.79	84.12	82.88	82.88	36,959
19 Nov 19	82.86150 +0.44	83.29	82.43	82.45	39,498
18 Nov 19	82.42370 +0.83	82.61	81.43	81.44	27,664
15 Nov 19	81.59570 +0.87	81.73	80.77	80.91	34,087
14 Nov 19	80.72570 +0.37	81.58	80.25	80.44	22,683
13 Nov 19	80.35360 +1.90	80.76	78.34	78.36	68,934
12 Nov 19	78.45740 -0.19	79.03	77.47	78.79	54,255
11 Nov 19	78.65140 +1.01	78.91	77.10	77.47	14,006
08 Nov 19	77.63970 +2.13	77.95	75.82	75.87	29,723
07 Nov 19	75.50820 -0.67	76.33	75.30	76.18	32,793
06 Nov 19	76.18310 -0.62	76.79	75.06	76.79	101,337
05 Nov 19	76.80560 -2.59	79.53	76.60	79.53	64,881
04 Nov 19	79.39120 -0.08	80.03	78.58	79.69	59,794
01 Nov 19	79.47390 +0.39	80.55	78.81	80.07	30,243
31 Oct 19	79.08480 -0.49	80.97	78.50	79.67	36,737
30 Oct 19	79.57730 +1.64	80.22	77.95	78.09	27,241
29 Oct 19	77.93880 -0.61	79.06	77.79	78.51	54,133
28 Oct 19	78.54740 -0.79	79.66	78.45	79.51	45,048
25 Oct 19	79.33900 +0.07	80.01	79.05	79.19	24,857
24 Oct 19	79.27390 +0.79	79.49	78.48	78.69	38,416
23 Oct 19	78.48360 -0.32	79.22	78.12	78.51	30,664
22 Oct 19	78.80640 -0.53	79.64	78.54	79.51	40,327
21 Oct 19	79.33710 +1.00	79.69	77.61	78.80	37,398
18 Oct 19	78.33520 -1.15	80.13	78.09	80.13	47,561
17 Oct 19	79.48970 -1.39	81.24	79.38	80.99	47,436
16 Oct 19	80.88260 -0.91	82.35	80.88	81.79	44,112
15 Oct 19	81.78780 +0.81	82.49	80.77	81.18	43,091
11 Oct 19	80.97920 -0.32	81.75	80.74	81.75	28,209
10 Oct 19	81.29960 -0.04	82.25	81.04	81.37	26,240
09 Oct 19	81.34160 +0.98	82.22	80.25	80.47	44,220
08 Oct 19	80.36520 -0.91	81.24	80.36	81.24	45,663
07 Oct 19	81.27230 +0.20	81.67	80.55	81.03	41,479
04 Oct 19	81.06860 +0.60	81.92	80.64	80.99	40,335
03 Oct 19	80.46670 +0.77	81.03	79.37	79.70	45,253
02 Oct 19	79.70070 +0.09	80.00	78.55	79.57	35,588
01 Oct 19	79.61070 -0.83	82.07	79.49	80.70	49,400
30 Sep 19	80.44180 +0.78	81.16	79.68	79.68	49,347
27 Sep 19	79.66660 -0.58	80.52	79.10	80.31	33,205
26 Sep 19	80.25150 +0.91	80.84	78.76	79.49	28,067
25 Sep 19	79.33840 +0.27	79.62	78.12	78.61	35,008
24 Sep 19	79.06540 +0.07	79.63	78.23	79.01	45,826
23 Sep 19	78.99610 +0.81	79.48	78.18	78.18	20,035
20 Sep 19	78.18380 -1.27	81.05	78.14	79.77	106,667
19 Sep 19	79.45510 +0.77	79.95	78.63	78.91	26,365
18 Sep 19	78.68970 +0.34	79.02	78.05	78.59	42,674
17 Sep 19	78.34680 -0.20	78.66	78.10	78.32	30,479
16 Sep 19	78.54800 +0.19	78.75	77.77	78.12	36,483
13 Sep 19	78.36080 -0.19	78.97	78.21	78.57	29,808
12 Sep 19	78.55290 +0.96	79.10	77.64	77.68	34,519
11 Sep 19	77.58930 +0.95	77.88	76.64	76.64	45,571
10 Sep 19	76.64020 -1.83	78.39	76.62	78.39	41,741
09 Sep 19	78.47510 -0.79	79.28	78.34	79.28	30,502
06 Sep 19	79.26600 -0.99	80.57	79.07	80.07	25,905
05 Sep 19	80.25210 +1.28	80.61	78.79	79.26	39,752
04 Sep 19	78.97110 +0.87	79.34	78.31	78.31	36,037
03 Sep 19	78.10060 -0.73	79.34	77.51	78.83	30,021
30 Aug 19	78.83440 +0.46	79.26	77.83	78.74	32,754
29 Aug 19	78.37410 +0.27	79.15	78.31	78.45	27,426
28 Aug 19	78.10420 +0.13	78.70	77.03	77.71	34,214
27 Aug 19	77.97650 +1.72	78.20	76.42	76.42	44,315
26 Aug 19	76.26090 +0.49	76.91	76.09	76.18	28,811
23 Aug 19	75.76900 -2.93	79.67	75.57	78.49	40,799
22 Aug 19	78.70300 +0.92	78.96	77.42	77.91	27,572
21 Aug 19	77.77830 +0.60	78.21	77.43	77.59	34,172
20 Aug 19	77.17830 +0.51	77.59	76.34	76.34	37,020
19 Aug 19	76.66460 +0.37	77.82	76.40	76.79	35,566
16 Aug 19	76.29800 +0.72	76.76	75.97	76.37	32,329
15 Aug 19	75.57870 +0.61	76.70	74.64	75.08	31,977
14 Aug 19	74.97200 -1.73	76.85	73.59	76.85	41,301
13 Aug 19	76.70230 +0.10	77.10	76.34	76.34	26,609
12 Aug 19	76.60250 -0.30	77.31	76.20	77.04	20,898
09 Aug 19	76.90590 -1.26	78.12	76.60	78.07	32,423
08 Aug 19	78.16920 +0.96	78.77	77.38	77.38	35,042
07 Aug 19	77.20750 +0.73	77.67	75.51	76.08	53,534
06 Aug 19	76.48220 -0.27	78.12	74.90	76.03	73,134
02 Aug 19	76.75090 -0.25	77.05	75.35	76.59	53,152
01 Aug 19	76.99950 +0.66	78.79	76.13	76.32	37,338
31 Jul 19	76.34050 -0.03	76.84	74.93	76.50	62,144
30 Jul 19	76.37210 +0.12	77.53	76.13	76.13	24,486
29 Jul 19	76.25480 -2.07	78.28	75.90	78.28	64,763
26 Jul 19	78.32910 +1.38	80.27	77.31	77.31	43,707
25 Jul 19	76.94730 -1.00	77.91	76.24	77.91	55,539
24 Jul 19	77.94490 +1.76	78.08	75.88	75.88	37,248
23 Jul 19	76.18730 +0.38	76.37	75.62	75.77	45,471
22 Jul 19	75.80730 +0.55	76.48	75.51	75.51	32,341
19 Jul 19	75.25350 -0.59	76.97	75.14	76.04	34,748
18 Jul 19	75.84750 +0.69	75.97	75.11	75.11	40,038
17 Jul 19	75.16110 -0.48	75.99	75.11	75.63	36,604
16 Jul 19	75.63710 -1.06	76.63	74.92	76.63	35,664
15 Jul 19	76.69500 +0.98	76.97	75.29	75.71	17,676
12 Jul 19	75.71070 +0.03	76.12	75.13	75.56	29,561
11 Jul 19	75.68150 +0.02	76.24	74.71	76.18	37,480
10 Jul 19	75.66510 +0.05	77.05	75.02	75.88	36,517
09 Jul 19	75.61700 -0.43	76.91	75.30	76.21	37,180
08 Jul 19	76.04990 +0.41	76.42	74.80	75.96	55,098
05 Jul 19	75.64140 -0.07	75.96	74.66	75.35	31,889
04 Jul 19	75.71490 -0.30	76.88	75.56	76.30	22,274
03 Jul 19	76.01340 +1.48	76.30	74.26	74.49	32,237
02 Jul 19	74.53490 -0.50	75.08	73.67	75.04	45,477
28 Jun 19	75.03710 +0.85	75.21	73.63	74.19	50,002
27 Jun 19	74.18590 +1.13	74.49	72.88	73.11	31,306
26 Jun 19	73.05570 -0.34	73.59	72.26	73.59	47,488
25 Jun 19	73.39680 -1.01	74.32	72.44	74.03	43,503
24 Jun 19	74.40960 +0.26	74.66	73.23	73.94	35,809
21 Jun 19	74.14520 -0.43	74.35	72.75	74.31	130,787
20 Jun 19	74.57680 +0.20	75.53	74.17	74.81	53,331
19 Jun 19	74.38170 -1.00	75.38	73.56	75.35	39,866
18 Jun 19	75.37870 +1.27	75.73	74.41	74.55	67,460
17 Jun 19	74.10630 +1.00	74.31	73.08	73.08	31,353
14 Jun 19	73.10680 +0.82	73.31	71.33	72.04	39,493
13 Jun 19	72.29150 -0.49	72.98	71.75	72.98	28,454
12 Jun 19	72.78210 -0.69	73.46	72.32	73.13	46,417
11 Jun 19	73.47280 +0.03	74.06	72.58	73.80	40,169
10 Jun 19	73.44240 +1.53	73.66	72.04	72.04	43,862
07 Jun 19	71.90850 +0.95	72.28	70.92	70.92	31,110
06 Jun 19	70.96070 +0.31	71.46	69.92	70.83	27,347
05 Jun 19	70.64880 +0.96	71.32	69.14	69.85	39,284
04 Jun 19	69.69070 -0.16	70.08	68.92	70.04	50,161
03 Jun 19	69.84940 -1.30	71.74	68.97	70.53	59,097
31 May 19	71.15280 -0.84	71.56	70.22	71.56	45,156
30 May 19	71.99670 +1.16	72.00	69.92	70.74	64,893
29 May 19	70.83490 -1.82	73.56	70.52	72.29	39,101
28 May 19	72.65200 -0.55	74.54	72.62	72.91	49,235
27 May 19	73.19740 +0.07	73.20	72.17	72.79	7,435
24 May 19	73.12810 -0.43	74.48	72.82	72.96	29,531
23 May 19	73.56280 +0.05	73.77	72.27	72.62	43,266
22 May 19	73.51590 +1.64	73.75	71.33	71.33	34,561
21 May 19	71.87390 -1.08	72.92	70.30	72.92	57,664
17 May 19	72.95600 +0.46	73.58	72.04	72.17	38,096
16 May 19	72.49460 +1.07	72.64	71.47	71.47	38,443
15 May 19	71.42150 +0.54	71.61	70.44	70.44	47,408
14 May 19	70.87980 +1.10	71.04	69.92	69.92	36,360
13 May 19	69.78430 -0.26	70.47	69.01	69.61	48,903
10 May 19	70.04090 +0.31	70.41	68.11	69.54	49,493
09 May 19	69.72960 -0.23	69.97	68.90	69.26	40,471
08 May 19	69.95580 +0.71	70.16	68.80	69.19	40,428
07 May 19	69.24990 -2.49	71.45	68.57	71.24	73,034
06 May 19	71.73890 +0.76	71.74	69.54	70.04	30,160
03 May 19	70.98140 -1.22	72.13	70.45	72.13	34,458
02 May 19	72.20460 -1.18	72.68	69.70	71.13	59,936
01 May 19	73.38220 +1.52	73.38	71.01	71.84	48,139
30 Apr 19	71.86470 -0.93	73.56	71.74	72.85	55,623
29 Apr 19	72.79250 +0.87	72.99	71.79	71.94	43,463
26 Apr 19	71.92550 +0.39	72.13	70.81	71.41	82,076
25 Apr 19	71.53340 +0.40	71.53	69.98	71.05	30,058
24 Apr 19	71.13760 -0.93	72.81	71.02	72.04	46,553
23 Apr 19	72.06540 +1.15	72.25	70.96	71.68	41,237
22 Apr 19	70.91390 -0.92	71.82	70.65	71.76	20,627
18 Apr 19	71.82950 +0.85	71.83	70.62	71.00	25,626
17 Apr 19	70.98200 +1.25	71.23	69.00	70.60	42,705
16 Apr 19	69.73260 -1.67	72.16	69.72	71.68	55,928
15 Apr 19	71.40390 -1.34	72.74	71.02	72.74	38,537
12 Apr 19	72.73900 +0.43	72.95	71.76	72.72	33,545
11 Apr 19	72.31160 +0.84	72.50	71.48	71.48	41,584
10 Apr 19	71.46900 +0.58	72.67	70.45	70.45	56,943
09 Apr 19	70.88650 -0.15	71.38	70.00	70.40	30,047
08 Apr 19	71.04030 -0.16	71.26	69.79	71.00	89,609
05 Apr 19	71.20270 +1.13	71.20	69.78	70.10	31,212
04 Apr 19	70.07370 -0.40	71.55	69.63	71.45	63,879
03 Apr 19	70.47800 -1.41	71.90	70.03	71.90	72,326
02 Apr 19	71.88720 +1.90	72.07	70.43	70.52	53,703
01 Apr 19	69.98490 +1.13	70.23	69.34	69.51	36,487
29 Mar 19	68.85110 -0.15	69.38	68.09	69.38	41,141
28 Mar 19	69.00190 +1.17	69.46	67.57	67.58	34,754
27 Mar 19	67.82730 -0.31	69.25	67.65	67.73	31,124
26 Mar 19	68.13670 +1.71	68.69	66.70	68.69	53,239
25 Mar 19	66.42720 -0.66	67.37	66.33	67.04	25,863
22 Mar 19	67.08740 -1.17	68.02	66.18	67.91	39,115
21 Mar 19	68.25770 +0.76	68.70	66.82	67.03	36,713
20 Mar 19	67.50260 +0.18	68.14	66.88	67.18	34,085
19 Mar 19	67.32390 -0.12	67.61	66.54	67.61	45,988
18 Mar 19	67.44730 +0.17	67.62	66.73	67.48	32,145
15 Mar 19	67.27410 +0.54	67.58	65.99	66.83	145,839
14 Mar 19	66.73480 -1.02	66.99	65.47	66.68	49,689
13 Mar 19	67.75800 -0.48	68.93	67.76	68.64	33,766
12 Mar 19	68.23400 -0.43	68.91	67.84	68.91	31,666
11 Mar 19	68.66690 -0.29	69.41	67.48	69.06	49,992
08 Mar 19	68.95570 -0.54	69.89	68.49	69.89	32,387
07 Mar 19	69.49430 -1.05	70.53	68.88	70.32	38,432
06 Mar 19	70.54610 +0.63	71.30	69.17	70.84	105,649
05 Mar 19	69.91500 +0.36	70.40	69.22	69.62	42,345
04 Mar 19	69.55880 +0.16	70.03	68.15	69.67	28,697
01 Mar 19	69.40370 +1.09	70.47	68.68	68.68	54,954
28 Feb 19	68.31790 +0.54	69.06	67.22	67.82	58,097
27 Feb 19	67.77500 +0.16	67.92	67.11	67.59	37,474
26 Feb 19	67.61390 -0.68	68.75	66.87	68.26	70,658
25 Feb 19	68.29480 -2.12	70.54	67.44	70.50	80,973
22 Feb 19	70.41900 -0.10	71.67	70.19	71.11	45,369
21 Feb 19	70.52120 +0.09	71.31	70.04	70.44	61,336
20 Feb 19	70.42810 +1.59	71.30	68.86	68.86	69,309
19 Feb 19	68.83530 +2.25	69.79	65.36	66.59	93,989
15 Feb 19	66.59010 -2.27	69.07	66.45	69.05	71,815
14 Feb 19	68.86140 +8.58	69.07	63.84	63.84	105,224
13 Feb 19	60.27650 -1.23	62.32	60.28	62.05	45,995
12 Feb 19	61.50820 +1.24	61.61	60.07	60.99	60,419
11 Feb 19	60.26550 -0.10	61.07	60.27	60.37	44,381
08 Feb 19	60.37010 -0.03	60.67	60.12	60.34	27,841
07 Feb 19	60.40410 +0.60	60.55	59.82	59.82	28,197
06 Feb 19	59.80650 -0.46	60.54	59.77	60.26	29,139
05 Feb 19	60.26250 -0.06	60.73	60.18	60.73	30,636
04 Feb 19	60.32090 +0.96	60.70	58.82	59.39	33,074
01 Feb 19	59.36450 -0.25	59.91	59.12	59.62	29,425
31 Jan 19	59.61750 +0.27	60.68	59.47	59.54	46,634
30 Jan 19	59.35240 -0.27	60.13	58.91	60.03	51,917
29 Jan 19	59.62110 -0.11	61.25	59.45	60.12	55,058
28 Jan 19	59.73420 +1.09	60.12	58.31	58.63	48,457
25 Jan 19	58.64530 +0.20	58.65	57.81	58.61	32,109
24 Jan 19	58.44650 +0.32	58.57	57.42	58.18	46,996
23 Jan 19	58.13100 +1.71	58.13	56.34	56.47	41,363
22 Jan 19	56.41780 +0.61	56.76	55.32	55.80	30,470
21 Jan 19	55.81040 -1.40	57.21	55.45	57.21	10,095
18 Jan 19	57.20750 +1.16	57.62	56.24	56.24	27,942
17 Jan 19	56.04510 +0.21	56.69	55.67	55.86	12,089
16 Jan 19	55.83290 -0.35	56.34	55.43	56.31	32,223
15 Jan 19	56.17820 +0.50	56.55	55.71	55.86	24,873
14 Jan 19	55.67610 +0.35	56.08	54.59	55.08	21,723
11 Jan 19	55.32650 -0.06	56.42	54.61	55.32	27,419
10 Jan 19	55.38670 -0.33	55.84	54.67	55.19	33,719
09 Jan 19	55.71380 +1.65	55.90	54.36	54.52	30,711
08 Jan 19	54.06860 +0.53	54.93	53.85	53.86	42,268
07 Jan 19	53.54340 +2.31	53.80	51.04	51.74	58,017
04 Jan 19	51.23070 +1.05	51.86	50.59	50.97	36,179
03 Jan 19	50.18560 -1.53	51.61	50.14	51.61	48,511
02 Jan 19	51.71950 -1.41	53.08	51.13	52.58	43,930
31 Dec 18	53.12690 +0.60	53.24	52.23	53.00	16,440
28 Dec 18	52.52750 -1.21	54.90	52.17	54.90	33,425
27 Dec 18	53.73970 +2.89	53.97	51.61	52.26	51,708
24 Dec 18	50.85190 +0.73	50.91	49.60	49.62	29,353
21 Dec 18	50.11690 -1.86	52.28	49.51	52.09	150,004
20 Dec 18	51.98030 -1.96	53.94	51.64	53.70	44,229
19 Dec 18	53.93730 +0.37	56.01	53.75	53.75	67,629
18 Dec 18	53.57070 +0.95	54.72	52.37	52.37	62,717
17 Dec 18	52.62410 -0.77	54.11	52.26	53.38	44,736
14 Dec 18	53.39020 -2.00	54.87	53.22	54.82	34,375
13 Dec 18	55.38550 -0.55	56.38	55.16	56.25	27,691
12 Dec 18	55.93380 +1.78	56.40	54.43	54.71	42,991
11 Dec 18	54.15500 -1.21	56.33	54.15	56.11	50,114
10 Dec 18	55.36720 +0.62	55.66	54.24	54.76	23,288
07 Dec 18	54.75080 -0.72	55.63	53.26	55.61	70,610
06 Dec 18	55.46940 -1.68	56.90	55.38	56.30	87,415
05 Dec 18	57.14730 +0.72	57.36	56.29	56.58	30,199
04 Dec 18	56.42870 -0.38	57.26	56.33	56.53	68,223
03 Dec 18	56.80750 +1.41	56.96	54.96	56.27	86,437
30 Nov 18	55.40130 -1.63	57.02	55.40	56.94	84,032
29 Nov 18	57.02630 +0.08	57.29	56.24	56.84	34,372
28 Nov 18	56.94370 +2.08	57.15	55.01	55.01	53,168
27 Nov 18	54.86630 -0.62	56.04	54.70	55.34	45,741
26 Nov 18	55.48210 +0.46	55.83	55.00	55.39	36,250
23 Nov 18	55.02010 -0.97	55.68	54.94	55.49	19,832
22 Nov 18	55.99400 +0.66	55.99	55.13	55.42	20,573
21 Nov 18	55.33320 +1.66	55.89	53.64	53.93	66,787
20 Nov 18	53.67040 -0.69	54.60	52.90	53.78	52,468
19 Nov 18	54.36410 -1.17	55.40	53.79	55.36	65,039
16 Nov 18	55.53680 +0.82	55.68	54.41	54.48	26,115
15 Nov 18	54.71610 -0.02	55.15	54.47	54.62	54,852
14 Nov 18	54.73920 +0.50	55.06	54.51	54.54	50,170
13 Nov 18	54.23950 +0.16	54.77	53.85	54.12	54,708
12 Nov 18	54.07590 -0.25	54.41	53.07	54.33	44,433
09 Nov 18	54.33070 -0.95	55.71	54.17	54.86	44,614
08 Nov 18	55.28390 -0.26	55.71	54.80	55.37	45,636
07 Nov 18	55.54170 +1.01	56.11	54.50	54.85	61,891
06 Nov 18	54.53250 +0.06	55.55	53.95	54.63	55,684
05 Nov 18	54.47290 -0.29	54.96	53.99	54.66	90,156
02 Nov 18	54.76530 -0.15	56.16	54.11	55.20	67,630
01 Nov 18	54.91310 -0.17	55.31	53.54	55.31	70,309
31 Oct 18	55.08150 +1.08	56.17	54.12	54.44	89,151
30 Oct 18	53.99870 +1.39	54.10	51.68	52.51	71,101
29 Oct 18	52.61320 -0.37	54.75	52.22	53.51	80,915
26 Oct 18	52.98100 +0.70	53.16	51.45	51.98	86,625
25 Oct 18	52.28430 +0.00	52.89	52.04	52.78	93,503
24 Oct 18	52.28430 -1.32	54.29	52.16	53.50	61,349
23 Oct 18	53.60230 -1.47	54.92	53.32	54.25	40,156
22 Oct 18	55.07600 +1.20	55.55	53.74	54.11	49,373
19 Oct 18	53.87960 -0.23	55.22	53.75	54.24	57,117
18 Oct 18	54.10630 -1.05	55.61	53.71	54.87	35,812
17 Oct 18	55.15140 -1.21	56.96	54.41	56.40	30,714
16 Oct 18	56.36610 +3.17	56.62	53.22	53.34	55,952
15 Oct 18	53.19560 -0.98	54.40	52.76	54.21	27,489
12 Oct 18	54.17930 +0.17	54.51	53.09	54.03	65,751
11 Oct 18	54.00910 +0.52	54.94	53.05	53.05	117,504
10 Oct 18	53.49410 -2.26	56.20	53.32	55.75	74,596
09 Oct 18	55.75020 -0.79	56.43	55.32	56.43	38,100
05 Oct 18	56.54120 +0.31	57.02	56.24	56.24	39,285
04 Oct 18	56.23600 -0.32	56.97	55.98	56.54	48,211
03 Oct 18	56.55520 +0.32	57.20	56.28	56.28	21,480
02 Oct 18	56.23660 -0.91	57.22	55.83	57.06	55,118
01 Oct 18	57.14730 -0.60	58.97	56.90	58.09	30,659
28 Sep 18	57.74800 -0.53	58.71	57.40	58.21	57,072
27 Sep 18	58.27990 +1.70	58.36	56.61	56.61	35,728
26 Sep 18	56.58310 -0.85	58.07	56.38	57.41	41,855
25 Sep 18	57.42820 -0.30	58.74	57.32	57.95	26,458
24 Sep 18	57.72610 -0.33	58.13	57.48	57.91	57,744
21 Sep 18	58.06050 +0.30	58.62	57.86	57.95	60,915
20 Sep 18	57.76010 -0.34	58.35	57.65	58.22	27,860
19 Sep 18	58.10420 +0.74	58.10	57.17	57.17	46,692
18 Sep 18	57.36010 +0.82	57.41	56.52	56.53	23,258
17 Sep 18	56.54000 -0.35	57.18	56.28	56.79	40,285
14 Sep 18	56.88950 -0.11	57.34	56.69	56.91	19,005
13 Sep 18	57.00020 -0.56	57.63	56.01	57.56	34,904
12 Sep 18	57.56380 -0.44	58.33	56.86	58.00	29,928
11 Sep 18	58.00880 -0.26	58.28	57.39	58.11	35,080
10 Sep 18	58.26840 +0.90	58.35	57.39	57.47	43,485
07 Sep 18	57.37110 -0.04	57.80	56.94	57.07	40,148
06 Sep 18	57.41000 -0.88	58.24	56.66	58.22	22,962
05 Sep 18	58.28780 -1.23	59.58	57.41	59.58	44,611
04 Sep 18	59.51900 -0.98	60.47	58.50	60.47	45,427
31 Aug 18	60.49720 +0.19	61.00	58.91	60.18	61,717
30 Aug 18	60.30930 +1.79	60.31	58.33	58.39	64,473
29 Aug 18	58.52250 +1.03	58.70	57.49	57.49	29,008
28 Aug 18	57.49140 -0.05	57.74	57.25	57.60	16,144
27 Aug 18	57.54310 -0.35	57.94	57.24	57.94	33,394
24 Aug 18	57.89210 +1.26	58.00	56.30	56.72	42,450
23 Aug 18	56.62810 +0.31	57.03	56.11	56.41	28,488
22 Aug 18	56.32230 +0.39	56.72	55.89	55.98	37,967
21 Aug 18	55.93200 -0.30	56.76	55.75	56.24	36,910
20 Aug 18	56.23600 -1.02	57.43	55.89	57.26	42,992
17 Aug 18	57.25550 +0.21	57.85	56.91	57.15	32,403
16 Aug 18	57.04210 -0.43	57.87	56.74	57.49	46,767
15 Aug 18	57.47620 -1.40	58.82	57.31	58.51	54,345
14 Aug 18	58.87570 +0.76	59.21	57.27	58.16	59,542
13 Aug 18	58.11580 +0.74	58.51	57.46	57.51	51,826
10 Aug 18	57.37290 +0.19	57.66	56.54	56.90	34,812
09 Aug 18	57.18260 +1.67	57.82	55.39	55.53	58,040
08 Aug 18	55.51310 -0.28	56.22	54.59	55.79	110,734
07 Aug 18	55.79710 -1.08	57.78	55.62	56.97	117,404
03 Aug 18	56.87740 -0.76	57.68	56.33	57.50	44,662
02 Aug 18	57.63980 +1.10	57.92	55.93	56.47	45,930
01 Aug 18	56.54000 -0.79	58.05	55.88	57.72	49,617
31 Jul 18	57.33210 +1.42	57.86	55.91	55.91	74,740
30 Jul 18	55.91130 -2.45	58.37	55.50	58.19	97,591
27 Jul 18	58.35960 -5.76	63.47	57.76	63.47	106,700
26 Jul 18	64.11510 -0.73	65.22	63.84	65.17	16,058
25 Jul 18	64.84890 +0.65	65.25	63.29	63.29	30,842
24 Jul 18	64.20020 -1.56	65.90	63.94	65.90	38,838
23 Jul 18	65.75780 -1.28	67.10	65.66	67.10	30,594
20 Jul 18	67.03940 -0.83	68.66	67.04	67.94	25,837
19 Jul 18	67.87170 +0.52	68.96	67.29	67.29	27,801
18 Jul 18	67.34700 +0.17	67.95	66.34	66.76	37,607
17 Jul 18	67.17980 +1.12	67.21	65.79	65.79	29,212
16 Jul 18	66.05690 -0.51	66.57	65.65	66.57	52,825
13 Jul 18	66.57130 -0.89	68.09	65.85	68.09	46,206
12 Jul 18	67.46010 +2.98	67.60	64.76	64.76	41,139
11 Jul 18	64.47560 -1.03	65.25	64.33	65.17	55,938
10 Jul 18	65.50670 +1.34	66.07	64.52	64.52	53,539
09 Jul 18	64.16980 +1.16	64.58	63.20	63.20	27,203
06 Jul 18	63.01350 +0.88	63.29	61.90	62.14	28,606
05 Jul 18	62.13320 +0.67	62.14	61.35	61.48	20,960
04 Jul 18	61.45830 -0.64	62.15	61.46	62.04	5,672
03 Jul 18	62.10100 +0.12	62.29	61.27	62.14	40,765
29 Jun 18	61.98420 +0.33	62.82	61.50	61.91	51,351
28 Jun 18	61.65840 -0.46	62.72	61.61	61.94	42,518
27 Jun 18	62.12040 -0.32	62.64	61.69	62.36	44,195
26 Jun 18	62.44140 -0.01	63.17	62.33	62.71	62,009
25 Jun 18	62.44870 -1.38	63.60	61.99	63.60	72,042
22 Jun 18	63.83240 -0.06	64.26	63.39	64.10	36,641
21 Jun 18	63.89500 -0.31	65.40	63.90	64.72	63,353
20 Jun 18	64.20570 +1.43	64.70	63.14	63.14	46,605
19 Jun 18	62.77090 -1.60	64.28	62.44	64.17	37,137
18 Jun 18	64.37470 +0.29	65.29	63.76	64.18	52,931
15 Jun 18	64.08350 +0.25	64.51	63.38	63.77	118,611
14 Jun 18	63.83480 +0.58	64.47	63.23	63.35	28,989
13 Jun 18	63.25910 -0.27	64.38	63.15	63.35	30,232
12 Jun 18	63.53150 +0.50	63.83	62.51	63.04	40,661
11 Jun 18	63.02690 +0.14	63.88	62.82	62.93	22,308
08 Jun 18	62.88280 +0.23	63.00	62.21	62.56	14,220
07 Jun 18	62.65540 -1.06	64.54	61.71	63.88	36,761
06 Jun 18	63.71870 +0.51	64.42	62.75	63.29	29,659
05 Jun 18	63.21050 +0.31	63.52	61.76	62.86	39,285
04 Jun 18	62.90410 +0.54	62.90	62.07	62.35	45,916
01 Jun 18	62.36660 +0.28	63.36	62.01	62.05	29,925
31 May 18	62.08580 +0.28	62.22	61.42	61.92	54,467
30 May 18	61.80970 +1.24	62.01	60.81	62.01	31,787
29 May 18	60.57440 -0.47	61.71	60.57	60.72	28,836
28 May 18	61.04010 -0.43	62.21	60.35	61.48	14,182
25 May 18	61.46810 -0.21	62.90	61.21	61.64	29,044
24 May 18	61.68020 +1.55	62.10	60.11	60.11	61,398
23 May 18	60.13060 +0.39	60.80	59.76	60.11	31,077
22 May 18	59.74450 -0.91	61.40	59.63	60.94	46,974
18 May 18	60.65460 +0.88	60.74	59.78	59.78	33,802
17 May 18	59.77550 +0.39	60.13	59.46	59.49	41,440
16 May 18	59.38580 +0.57	59.74	58.86	58.86	42,528
15 May 18	58.81920 -0.33	59.50	58.60	59.15	35,654
14 May 18	59.14750 +0.13	59.68	59.08	59.68	22,291
11 May 18	59.02230 -0.14	59.88	58.93	59.24	36,782
10 May 18	59.16150 -0.01	59.70	58.97	59.35	40,688
09 May 18	59.16940 +0.53	59.48	58.24	58.67	60,469
08 May 18	58.63920 +0.27	58.78	57.91	58.13	50,591
07 May 18	58.37300 +1.21	58.37	57.27	57.67	35,764
04 May 18	57.16010 -0.05	57.43	56.72	57.27	31,865
03 May 18	57.20870 +0.64	57.23	56.15	56.87	46,341
02 May 18	56.56550 -0.76	58.67	55.97	57.33	78,355
01 May 18	57.32970 +1.54	57.40	55.96	55.96	34,117
30 Apr 18	55.78790 -0.09	56.84	55.35	55.98	48,064
27 Apr 18	55.87490 +1.33	56.36	54.50	54.74	26,481
26 Apr 18	54.54770 -0.14	54.72	53.51	54.72	62,069
25 Apr 18	54.68570 +0.48	54.71	53.88	54.43	55,459
24 Apr 18	54.20910 -0.24	54.69	53.87	54.69	33,836
23 Apr 18	54.45350 +0.81	54.72	53.65	53.65	24,658
20 Apr 18	53.64730 +0.20	53.77	53.28	53.50	19,623
19 Apr 18	53.44610 -1.03	54.40	53.45	54.40	30,042
18 Apr 18	54.47350 +0.29	54.79	54.18	54.22	27,899
17 Apr 18	54.18660 +0.77	54.34	53.39	53.39	34,024
16 Apr 18	53.41450 +1.26	53.66	52.22	52.35	41,655
13 Apr 18	52.15050 -0.20	52.91	51.82	52.63	21,812
12 Apr 18	52.35540 +1.23	52.84	51.17	51.17	22,498
11 Apr 18	51.12060 -0.22	51.92	51.08	51.67	42,463
10 Apr 18	51.33650 -1.07	52.95	51.09	52.77	31,951
09 Apr 18	52.40650 +0.06	53.53	52.41	52.57	29,114
06 Apr 18	52.34510 -0.58	52.98	51.99	52.74	33,764
05 Apr 18	52.92140 -0.33	53.84	52.49	53.33	21,489
04 Apr 18	53.25460 -0.61	53.93	52.66	53.20	42,054
03 Apr 18	53.86500 +1.08	53.89	53.03	53.03	32,066
02 Apr 18	52.78770 -0.36	53.18	51.88	53.18	22,751
29 Mar 18	53.14450 -0.10	53.64	51.59	53.14	46,772
28 Mar 18	53.24000 +0.13	53.46	52.53	53.28	32,868
27 Mar 18	53.10870 -1.37	54.61	53.08	54.53	50,946
26 Mar 18	54.48260 +2.00	54.48	52.59	52.59	56,929
23 Mar 18	52.47820 -0.54	53.66	52.22	52.88	35,008
22 Mar 18	53.02230 -1.48	54.37	52.89	54.37	41,617
21 Mar 18	54.49780 +0.01	55.68	54.18	54.62	49,862
20 Mar 18	54.48510 +0.71	54.86	53.44	53.56	46,938
19 Mar 18	53.77380 -0.30	54.28	52.82	54.03	21,181
16 Mar 18	54.06920 -0.21	54.65	53.98	54.29	99,564
15 Mar 18	54.28080 -0.31	54.83	54.15	54.52	43,063
14 Mar 18	54.58840 +0.78	54.69	53.68	53.80	35,871
13 Mar 18	53.80360 +0.09	53.80	53.27	53.75	37,651
12 Mar 18	53.70930 +0.24	54.01	53.38	53.57	35,946
09 Mar 18	53.47220 -0.69	54.22	53.23	54.22	34,044
08 Mar 18	54.15860 +1.10	54.16	52.89	53.10	69,440
07 Mar 18	53.05580 +0.66	53.49	52.23	52.34	38,138
06 Mar 18	52.39310 -0.39	52.78	51.93	52.78	70,717
05 Mar 18	52.77920 +0.59	52.92	51.68	52.07	44,990
02 Mar 18	52.18880 +1.12	52.41	50.70	50.70	70,672
01 Mar 18	51.06840 +0.57	51.38	50.50	50.50	49,463
28 Feb 18	50.49630 -0.08	50.83	50.26	50.82	82,460
27 Feb 18	50.57530 -0.13	50.85	50.38	50.56	40,906
26 Feb 18	50.70360 -0.40	51.34	50.60	51.13	27,858
23 Feb 18	51.09940 +0.47	51.19	50.28	50.65	35,796
22 Feb 18	50.63310 +0.38	51.00	50.36	50.65	42,497
21 Feb 18	50.25610 -0.81	51.07	50.09	50.93	62,449
20 Feb 18	51.06840 +0.14	51.18	50.28	50.28	34,848
16 Feb 18	50.92730 -0.19	51.19	50.46	51.16	48,194
15 Feb 18	51.12000 +1.55	51.48	49.73	49.73	75,597
14 Feb 18	49.57040 +0.98	49.93	48.45	48.58	70,942
13 Feb 18	48.58790 +0.34	48.88	47.91	48.14	70,927
12 Feb 18	48.24620 +1.57	48.25	46.92	46.92	49,671
09 Feb 18	46.68010 -0.30	46.84	45.22	46.63	45,532
08 Feb 18	46.97920 -0.28	47.96	46.51	47.14	41,076
07 Feb 18	47.26130 -0.46	48.07	46.83	47.53	53,484
06 Feb 18	47.72460 -0.30	47.98	46.01	46.86	64,282
05 Feb 18	48.02920 -0.38	48.48	47.72	48.10	79,442
02 Feb 18	48.41040 -0.60	49.38	48.41	48.96	42,821
01 Feb 18	49.00860 +0.67	49.01	47.73	48.15	34,070
31 Jan 18	48.33920 +0.25	48.60	47.83	48.11	36,130
30 Jan 18	48.09060 -1.17	49.05	48.09	49.01	25,631
29 Jan 18	49.26210 +0.81	49.27	48.21	48.21	50,565
26 Jan 18	48.45660 +0.50	48.70	47.80	47.90	19,934
25 Jan 18	47.95990 +0.24	48.19	47.65	48.19	30,191
24 Jan 18	47.72460 -0.49	48.64	47.42	48.42	37,449
23 Jan 18	48.21640 +0.31	48.64	47.59	47.67	31,466
22 Jan 18	47.90520 -0.02	47.95	47.24	47.82	49,691
19 Jan 18	47.92640 -0.59	48.49	47.73	48.38	40,270
18 Jan 18	48.52100 +0.75	48.59	47.43	47.43	34,532
17 Jan 18	47.77080 -0.13	48.11	47.54	47.54	51,198
16 Jan 18	47.89910 +3.09	48.49	45.30	45.30	102,017
15 Jan 18	44.80640 +0.23	45.11	44.46	45.11	8,072
12 Jan 18	44.57360 +0.38	44.79	44.09	44.64	39,214
11 Jan 18	44.19480 -0.01	44.35	43.99	44.02	24,394
10 Jan 18	44.20880 -0.27	44.56	43.92	44.56	35,303
09 Jan 18	44.47810 +0.02	44.70	44.27	44.46	57,010
08 Jan 18	44.45990 -0.04	44.68	44.38	44.41	34,626
05 Jan 18	44.50240 -0.66	45.29	44.06	45.29	39,263
04 Jan 18	45.16150 -0.74	46.12	45.06	46.00	27,030
03 Jan 18	45.90010 -0.30	46.31	45.69	46.09	22,490
02 Jan 18	46.20110 -0.13	46.43	45.35	46.43	32,741
29 Dec 17	46.32750 +0.12	46.57	46.06	46.34	17,811
28 Dec 17	46.20530 +0.09	46.46	45.97	46.24	23,417
27 Dec 17	46.11050 -0.54	46.60	45.92	46.46	21,849
22 Dec 17	46.65100 +0.01	46.79	46.15	46.52	17,529
21 Dec 17	46.64430 -0.25	46.88	46.50	46.60	20,669
20 Dec 17	46.89780 +0.48	47.05	46.27	46.42	30,076
19 Dec 17	46.42110 -0.28	47.11	46.36	47.11	25,532
18 Dec 17	46.69960 -0.28	47.42	46.59	47.15	33,553
15 Dec 17	46.97680 +0.10	47.37	46.64	47.00	146,888
14 Dec 17	46.87890 -0.53	47.51	46.51	47.51	29,527
13 Dec 17	47.40540 +0.04	47.73	47.30	47.46	26,748
12 Dec 17	47.36890 -0.36	47.70	47.20	47.61	31,704
11 Dec 17	47.72460 +0.00	47.91	47.46	47.72	32,864
08 Dec 17	47.72460 +1.08	47.79	47.00	47.06	44,217
07 Dec 17	46.64370 +0.25	47.49	46.49	46.49	64,209
06 Dec 17	46.39620 -0.29	47.01	46.27	46.27	34,912
05 Dec 17	46.68130 +1.13	46.93	45.59	45.59	50,411
04 Dec 17	45.54990 -0.67	46.22	44.75	46.22	36,846
01 Dec 17	46.21810 +0.28	46.90	45.93	46.81	45,083
30 Nov 17	45.94210 +0.04	46.33	45.42	45.91	76,052
29 Nov 17	45.90620 -1.43	47.19	45.50	47.19	40,512
28 Nov 17	47.33730 +0.07	48.09	47.17	47.17	48,643
27 Nov 17	47.26860 +0.04	47.28	46.46	47.00	29,369
24 Nov 17	47.22490 +0.90	47.22	46.40	46.40	10,085
23 Nov 17	46.32630 +0.09	46.42	46.11	46.11	5,265
22 Nov 17	46.23330 +0.21	46.24	45.28	45.97	51,582
21 Nov 17	46.02170 +0.60	46.07	45.47	45.47	35,828
20 Nov 17	45.41980 +0.41	45.58	44.87	44.90	33,073
17 Nov 17	45.00520 -0.07	45.31	44.51	45.15	26,559
16 Nov 17	45.07210 +0.20	45.22	44.59	44.76	29,532
15 Nov 17	44.86780 +0.48	45.45	44.31	44.43	26,717
14 Nov 17	44.38750 -0.48	44.94	44.25	44.61	47,408
13 Nov 17	44.86600 +0.60	45.05	44.26	44.26	18,877
10 Nov 17	44.26410 +0.29	44.55	44.04	44.04	46,758
09 Nov 17	43.97290 +0.11	44.24	43.67	43.70	34,468
08 Nov 17	43.86470 -0.55	44.82	43.81	44.45	30,169
07 Nov 17	44.41610 +0.30	44.57	43.98	44.12	21,680
06 Nov 17	44.11640 -0.60	44.74	44.11	44.74	43,219
03 Nov 17	44.72130 -0.19	45.12	44.64	44.87	17,012
02 Nov 17	44.91460 +0.82	44.95	44.12	44.29	53,634
01 Nov 17	44.09750 -0.53	45.11	44.00	44.62	46,941
31 Oct 17	44.62280 -0.31	45.55	44.62	44.75	45,693
30 Oct 17	44.92800 -0.07	45.11	44.46	45.03	32,651
27 Oct 17	45.00280 -1.08	45.64	44.56	44.56	41,165
26 Oct 17	46.08310 +0.19	46.21	45.84	45.87	36,683
25 Oct 17	45.88920 +0.03	46.02	45.72	45.72	25,262
24 Oct 17	45.86120 +0.04	45.96	45.80	45.90	20,323
23 Oct 17	45.81870 +0.09	45.95	45.73	45.73	14,443
20 Oct 17	45.72500 +0.19	45.93	45.55	45.65	16,971
19 Oct 17	45.53530 +0.17	45.58	44.94	45.41	21,626
18 Oct 17	45.36390 +0.50	45.64	44.88	44.92	30,128
17 Oct 17	44.86600 -0.17	45.15	44.61	45.13	21,298
16 Oct 17	45.03620 +0.97	45.11	43.90	43.90	62,153
13 Oct 17	44.06830 +0.23	44.09	43.69	43.78	19,507
12 Oct 17	43.83430 +0.08	44.03	43.59	43.75	28,016
11 Oct 17	43.75100 +0.12	43.90	43.48	43.65	13,795
10 Oct 17	43.63490 +0.50	43.98	43.16	43.16	47,683
06 Oct 17	43.13030 +0.03	43.23	42.95	42.95	18,504
05 Oct 17	43.09740 +0.54	43.24	42.44	42.59	35,903
04 Oct 17	42.55760 +0.31	42.62	42.08	42.08	36,940
03 Oct 17	42.25240 +0.21	42.33	41.87	41.87	23,562
02 Oct 17	42.04200 +0.66	42.65	41.40	41.40	31,155
29 Sep 17	41.38600 +0.15	41.54	41.04	41.04	57,980
28 Sep 17	41.23410 -0.48	41.68	41.19	41.44	32,964
27 Sep 17	41.71430 +0.30	41.71	41.20	41.27	26,499
26 Sep 17	41.41710 +0.29	41.44	40.90	40.90	25,420
25 Sep 17	41.12460 +0.13	41.41	40.79	40.84	34,530
22 Sep 17	40.99630 -0.35	41.35	40.68	41.19	36,215
21 Sep 17	41.34410 -0.57	42.07	41.34	41.75	29,088
20 Sep 17	41.91560 -0.26	42.22	41.71	42.13	66,802
19 Sep 17	42.17400 +0.41	42.31	41.65	41.65	38,080
18 Sep 17	41.76660 -0.13	42.04	41.52	41.98	26,313
15 Sep 17	41.89670 +0.27	42.25	41.48	41.80	160,510
14 Sep 17	41.62500 +0.04	41.83	41.30	41.42	29,147
13 Sep 17	41.58970 -0.31	42.05	41.58	41.80	18,175
12 Sep 17	41.89610 +0.47	42.16	41.34	41.47	50,076
11 Sep 17	41.42680 +0.14	41.77	41.26	41.51	19,924
08 Sep 17	41.29120 -0.17	41.67	41.04	41.47	44,945
07 Sep 17	41.46510 +0.11	41.87	41.23	41.34	18,406
06 Sep 17	41.35990 -0.27	41.77	40.93	41.73	29,875
05 Sep 17	41.63470 -0.39	41.95	41.22	41.95	26,306
01 Sep 17	42.02440 -0.19	42.80	41.66	42.50	30,743
31 Aug 17	42.21410 +0.52	42.55	41.57	41.69	34,599
30 Aug 17	41.69550 +0.17	41.90	41.42	41.57	48,235
29 Aug 17	41.52650 -0.35	42.01	41.44	41.95	20,861
28 Aug 17	41.87970 +0.33	42.18	41.28	41.58	25,991
25 Aug 17	41.54780 -0.73	42.41	41.42	42.38	17,601
24 Aug 17	42.27370 -0.83	43.20	42.27	43.16	12,436
23 Aug 17	43.10110 +0.86	43.13	42.20	42.20	32,068
22 Aug 17	42.23780 -0.58	42.83	42.24	42.82	21,949
21 Aug 17	42.81840 +0.15	42.95	42.20	42.20	18,028
18 Aug 17	42.66400 -0.33	42.81	42.44	42.79	20,151
17 Aug 17	42.99590 +0.41	43.09	42.52	42.52	37,964
16 Aug 17	42.59040 +0.10	43.40	42.57	42.59	30,379
15 Aug 17	42.49500 -0.31	42.92	42.48	42.84	29,089
14 Aug 17	42.80020 +0.63	42.80	42.34	42.50	20,888
11 Aug 17	42.16970 +0.58	42.26	41.29	41.29	42,962
10 Aug 17	41.58550 -0.43	41.95	41.59	41.95	32,515
09 Aug 17	42.01470 -0.28	42.64	41.99	42.30	26,895
08 Aug 17	42.29550 -0.13	42.40	41.53	42.22	58,742
04 Aug 17	42.42750 +0.07	42.52	41.96	42.32	24,213
03 Aug 17	42.35330 -0.46	42.73	42.10	42.39	33,017
02 Aug 17	42.81350 +1.47	42.87	41.47	41.65	72,877
01 Aug 17	41.34040 +0.51	41.49	40.81	41.00	32,500
31 Jul 17	40.83340 +0.10	41.19	40.72	40.87	42,609
28 Jul 17	40.73250 -0.12	41.28	40.34	40.85	47,277
27 Jul 17	40.85470 -1.49	42.14	40.35	42.13	74,132
26 Jul 17	42.34840 +0.53	43.09	41.83	41.86	84,258
25 Jul 17	41.81710 +0.35	41.99	41.20	41.27	33,864
24 Jul 17	41.46570 +1.12	41.47	39.86	40.30	32,877
21 Jul 17	40.35010 -0.04	40.36	39.85	40.32	32,417
20 Jul 17	40.39510 -0.01	40.64	40.20	40.60	22,960
19 Jul 17	40.40050 +0.15	40.79	40.17	40.17	22,629
18 Jul 17	40.24670 +0.24	40.39	39.64	39.72	52,345
17 Jul 17	40.00360 +0.17	40.03	39.71	39.82	22,638
14 Jul 17	39.83330 -0.28	40.25	39.79	40.25	21,353
13 Jul 17	40.11600 +0.13	40.29	39.58	40.01	48,796
12 Jul 17	39.98530 -0.06	40.46	39.97	40.29	36,874
11 Jul 17	40.04910 -0.02	40.18	39.85	40.07	27,650
10 Jul 17	40.06800 -0.40	40.45	40.01	40.01	24,976
07 Jul 17	40.46800 +0.34	40.68	39.95	40.39	26,357
06 Jul 17	40.12450 -0.48	40.59	39.83	40.43	53,067
05 Jul 17	40.60360 +0.32	40.79	39.82	40.02	49,994
04 Jul 17	40.28260 -0.96	41.34	40.15	40.43	19,654
30 Jun 17	41.24440 -0.32	41.52	40.94	41.52	37,512
29 Jun 17	41.56540 -0.11	41.57	40.64	41.51	35,215
28 Jun 17	41.67600 -0.59	42.36	41.48	42.00	38,977
27 Jun 17	42.26760 -1.02	43.23	42.03	43.23	39,354
26 Jun 17	43.28590 -0.01	43.91	43.07	43.12	32,034
23 Jun 17	43.29930 +0.19	43.60	42.90	43.02	25,083
22 Jun 17	43.10720 +0.56	43.11	42.25	42.46	19,147
21 Jun 17	42.54360 +0.34	42.68	41.97	42.56	41,505
20 Jun 17	42.20310 -0.49	42.68	42.13	42.67	32,062
19 Jun 17	42.69010 +1.00	43.03	42.03	42.28	43,005
16 Jun 17	41.69120 -0.74	42.63	41.65	42.35	224,478
15 Jun 17	42.43600 +0.43	42.64	41.36	41.36	33,781
14 Jun 17	42.00310 -0.05	42.12	41.68	42.04	31,494
13 Jun 17	42.04990 +0.37	42.25	41.58	41.68	38,769
12 Jun 17	41.67540 -0.67	42.31	41.31	41.95	44,992
09 Jun 17	42.34720 -0.55	43.23	41.89	42.90	44,097
08 Jun 17	42.89920 +0.33	42.90	42.51	42.61	44,193
07 Jun 17	42.57400 -0.18	43.08	42.38	42.80	51,771
06 Jun 17	42.74970 -0.96	43.82	42.70	43.82	41,857
05 Jun 17	43.70660 +0.42	44.05	42.91	43.14	36,336
02 Jun 17	43.28530 +0.16	43.44	43.00	43.29	32,547
01 Jun 17	43.12240 +0.65	43.24	42.25	42.52	65,009
31 May 17	42.47120 +0.39	42.47	41.95	42.11	105,191
30 May 17	42.07790 -0.08	42.17	41.72	41.72	48,230
29 May 17	42.15570 +0.27	42.16	41.65	41.87	7,114
26 May 17	41.88090 -0.26	42.15	41.66	42.14	37,349
25 May 17	42.14230 +0.35	42.25	41.54	41.83	31,385
24 May 17	41.79640 +0.30	41.80	41.17	41.46	33,498
23 May 17	41.50030 +0.01	41.75	40.92	41.53	43,873
19 May 17	41.49430 +0.42	41.58	41.05	41.08	39,412
18 May 17	41.07780 +1.40	41.29	39.75	39.75	48,073
17 May 17	39.67400 -1.84	41.34	39.40	41.31	51,837
16 May 17	41.51740 +0.03	41.73	41.47	41.47	29,388
15 May 17	41.48820 +0.31	41.65	41.10	41.16	30,133
12 May 17	41.17870 -0.42	41.60	40.92	41.60	41,103
11 May 17	41.59580 -0.37	41.84	41.27	41.84	47,568
10 May 17	41.96240 +0.38	42.56	41.54	41.54	34,280
09 May 17	41.58420 -0.39	42.08	41.25	42.08	38,422
08 May 17	41.97150 +0.07	42.29	41.64	42.20	55,454
05 May 17	41.90100 +0.17	42.18	41.28	41.61	78,829
04 May 17	41.72950 +1.60	41.90	40.43	40.46	90,630
03 May 17	40.13120 -0.35	40.67	40.08	40.49	56,566
02 May 17	40.48080 +0.99	40.55	39.46	39.46	62,860
01 May 17	39.49100 +1.53	39.49	38.23	38.30	53,082
28 Apr 17	37.95660 +0.69	38.48	37.35	37.40	79,441
27 Apr 17	37.26590 -0.90	38.34	37.12	38.34	81,793
26 Apr 17	38.16450 -0.58	38.86	38.16	38.82	60,358
25 Apr 17	38.74140 -0.11	39.03	38.69	38.91	31,716
24 Apr 17	38.84780 +0.06	38.97	38.79	38.79	72,852
21 Apr 17	38.78760 +0.18	39.19	38.66	38.74	35,975
20 Apr 17	38.60530 +0.22	38.72	38.44	38.44	39,228
19 Apr 17	38.38760 +0.09	38.48	38.14	38.48	33,664
18 Apr 17	38.30130 -0.06	38.46	38.18	38.26	35,337
17 Apr 17	38.36210 +0.06	38.46	38.29	38.32	24,871
13 Apr 17	38.30070 -0.19	38.79	38.26	38.59	22,942
12 Apr 17	38.49460 -0.23	38.90	38.42	38.90	60,592
11 Apr 17	38.72620 -0.18	39.08	38.62	38.92	17,511
10 Apr 17	38.91040 +0.06	39.17	38.86	38.86	24,792
07 Apr 17	38.84600 -0.37	39.40	38.78	39.40	28,499
06 Apr 17	39.21320 -0.41	39.76	39.19	39.76	23,037
05 Apr 17	39.62240 -0.08	39.88	39.62	39.82	31,178
04 Apr 17	39.69960 +0.06	39.73	39.59	39.73	44,067
03 Apr 17	39.63820 -0.09	39.90	39.46	39.71	37,410
31 Mar 17	39.73000 +0.09	39.82	39.65	39.65	56,215
30 Mar 17	39.64000 -0.15	39.78	39.58	39.77	19,624
29 Mar 17	39.79020 +0.01	39.82	39.60	39.67	41,273
28 Mar 17	39.78040 +0.01	39.82	39.64	39.71	32,348
27 Mar 17	39.77250 +0.06	39.79	39.55	39.55	35,246
24 Mar 17	39.70990 +0.07	40.08	39.69	39.90	26,535
23 Mar 17	39.63700 -0.01	39.82	39.53	39.65	90,276
22 Mar 17	39.64610 -0.01	39.76	39.52	39.52	53,187
21 Mar 17	39.65340 -0.19	40.06	39.57	40.03	54,485
20 Mar 17	39.83880 -0.04	39.87	39.58	39.70	18,072
17 Mar 17	39.87710 +0.36	39.90	39.57	39.57	130,904
16 Mar 17	39.51780 -0.27	39.95	39.52	39.82	38,329
15 Mar 17	39.79260 +0.18	40.00	39.58	39.61	30,935
14 Mar 17	39.61080 +0.45	39.61	39.16	39.16	31,794
13 Mar 17	39.15850 -0.13	39.51	39.16	39.32	20,962
10 Mar 17	39.28740 -0.17	39.64	38.99	39.15	27,947
09 Mar 17	39.45580 +0.06	39.79	39.15	39.15	28,623
08 Mar 17	39.39440 +0.17	39.49	39.06	39.15	17,098
07 Mar 17	39.22110 -0.14	39.46	39.08	39.25	37,398
06 Mar 17	39.36280 +0.31	39.46	38.98	38.98	30,292
03 Mar 17	39.05330 +0.18	39.34	38.62	38.88	42,764
02 Mar 17	38.87030 +0.53	39.04	38.02	38.02	32,759
01 Mar 17	38.34080 +0.43	38.52	37.91	37.91	43,769
28 Feb 17	37.90610 -0.09	38.29	37.88	37.88	71,008
27 Feb 17	37.99670 -0.01	38.50	37.72	37.99	77,593
24 Feb 17	38.00460 -0.32	38.17	37.81	37.98	24,460
23 Feb 17	38.32800 -0.28	38.61	38.06	38.44	43,748
22 Feb 17	38.60590 +0.49	38.92	38.18	38.18	40,385
21 Feb 17	38.11890 +0.98	38.24	37.09	37.09	43,363
17 Feb 17	37.14250 -0.06	38.36	37.06	37.17	53,075
16 Feb 17	37.20700 +1.12	37.66	36.05	36.48	55,628
15 Feb 17	36.08220 +0.20	36.26	35.70	36.08	23,740
14 Feb 17	35.88160 +0.12	36.32	35.69	35.69	25,049
13 Feb 17	35.76550 -0.29	36.01	35.72	36.01	24,878
10 Feb 17	36.05120 +0.53	36.14	35.37	35.75	25,250
09 Feb 17	35.51990 +0.04	36.11	35.36	35.50	21,818
08 Feb 17	35.47970 -0.39	35.87	35.41	35.87	23,378
07 Feb 17	35.86940 +0.15	36.19	35.57	35.58	18,318
06 Feb 17	35.72170 -0.10	35.95	35.55	35.78	22,572
03 Feb 17	35.81840 +0.68	36.09	35.01	35.01	30,820
02 Feb 17	35.13440 +0.04	35.48	35.05	35.11	22,990
01 Feb 17	35.09610 -0.64	35.81	34.98	35.81	56,979
31 Jan 17	35.73140 -0.26	36.11	34.97	36.06	40,963
30 Jan 17	35.99290 -0.48	36.60	35.86	36.47	30,036
27 Jan 17	36.47380 +0.02	36.63	36.31	36.48	26,993
26 Jan 17	36.45860 +0.00	36.73	36.33	36.67	16,848
25 Jan 17	36.46280 -0.71	37.33	36.39	37.16	28,535
24 Jan 17	37.17410 +0.94	37.27	36.30	36.30	26,942
23 Jan 17	36.23420 -0.02	36.47	35.96	36.26	38,015
20 Jan 17	36.25550 +0.31	36.58	35.99	36.05	31,254
19 Jan 17	35.94060 -0.52	36.78	35.93	36.78	46,886
18 Jan 17	36.45860 -0.21	36.70	36.41	36.70	46,826
17 Jan 17	36.66590 +0.49	36.67	36.12	36.17	37,962
16 Jan 17	36.17340 +0.20	36.37	35.57	35.57	12,243
13 Jan 17	35.96920 +0.15	35.99	35.76	35.93	57,423
12 Jan 17	35.82020 -0.07	36.31	35.77	35.87	20,680
11 Jan 17	35.89380 -0.57	36.54	35.78	36.21	44,639
10 Jan 17	36.46520 -0.56	37.02	36.30	37.02	48,389
09 Jan 17	37.02460 +0.55	37.41	36.29	36.29	32,996
06 Jan 17	36.47620 +0.11	36.78	36.23	36.31	31,476
05 Jan 17	36.36430 -0.84	37.50	36.36	37.41	15,328
04 Jan 17	37.20150 +0.38	37.60	36.68	37.04	28,932
03 Jan 17	36.82150 -0.27	37.75	36.45	37.47	49,654
30 Dec 16	37.09270 -0.50	37.51	36.97	37.51	14,796
29 Dec 16	37.59670 +0.18	37.61	37.13	37.21	15,384
28 Dec 16	37.41490 +0.18	37.56	37.06	37.24	22,503
23 Dec 16	37.23980 -0.33	37.59	37.24	37.42	20,181
22 Dec 16	37.57110 +0.41	37.58	37.23	37.24	13,898
21 Dec 16	37.15890 -0.18	37.67	37.02	37.57	19,669
20 Dec 16	37.34130 -0.20	37.82	37.09	37.20	27,226
19 Dec 16	37.54320 +0.81	37.56	36.64	36.80	28,297
16 Dec 16	36.72910 +0.81	36.87	36.09	36.20	128,412
15 Dec 16	35.92050 +0.60	36.16	35.31	35.31	54,089
14 Dec 16	35.32290 -1.19	36.45	35.23	36.36	42,449
13 Dec 16	36.51450 -0.26	37.45	36.51	36.70	48,979
12 Dec 16	36.77470 +0.86	37.39	35.69	35.85	39,220
09 Dec 16	35.91320 -0.08	36.06	35.70	35.70	22,228
08 Dec 16	35.99100 -1.55	37.33	35.57	37.33	46,877
07 Dec 16	37.53710 +1.29	37.83	36.06	36.25	34,312
06 Dec 16	36.24820 -0.17	36.48	35.48	36.38	44,820
05 Dec 16	36.41660 -0.45	36.87	35.96	36.87	34,820
02 Dec 16	36.86590 -0.55	37.67	36.57	37.57	40,700
01 Dec 16	37.41910 -0.67	38.42	37.34	38.36	41,616
30 Nov 16	38.08480 -0.30	39.03	37.58	38.00	45,772
29 Nov 16	38.38580 +0.15	38.48	37.77	38.30	34,735
28 Nov 16	38.23870 +0.02	38.51	38.00	38.00	27,849
25 Nov 16	38.21920 +0.61	38.30	37.66	37.66	21,075
24 Nov 16	37.60760 -0.13	38.26	37.58	37.87	11,301
23 Nov 16	37.74130 +0.06	38.29	37.74	38.23	10,506
22 Nov 16	37.68300 +0.03	38.09	37.57	37.57	18,327
21 Nov 16	37.65500 -0.23	38.06	37.52	38.06	37,342
18 Nov 16	37.88420 -0.75	38.18	37.71	38.00	15,552
17 Nov 16	38.63870 +1.10	38.85	37.30	37.30	30,561
16 Nov 16	37.54130 +0.02	37.63	36.86	37.63	34,946
15 Nov 16	37.51820 -0.04	37.79	37.33	37.78	32,415
14 Nov 16	37.55650 -1.28	38.79	37.42	38.79	44,074
11 Nov 16	38.83450 +0.09	38.91	38.54	38.55	14,674
10 Nov 16	38.74870 -0.45	38.97	38.51	38.79	35,832
09 Nov 16	39.19560 +0.81	39.20	38.00	38.30	21,312
08 Nov 16	38.38400 -0.24	38.73	38.38	38.62	19,386
07 Nov 16	38.62290 +0.38	39.52	38.42	38.47	38,198
04 Nov 16	38.24050 -0.01	38.60	38.00	38.27	36,563
03 Nov 16	38.24780 +0.15	38.37	37.95	38.12	38,345
02 Nov 16	38.10130 -0.55	38.79	37.31	38.79	79,255
01 Nov 16	38.65210 +0.45	38.76	38.00	38.04	75,454
31 Oct 16	38.20100 +1.42	38.30	36.56	36.69	67,131
28 Oct 16	36.78140 +0.31	36.78	36.37	36.72	46,283
27 Oct 16	36.47500 +0.73	36.60	36.33	36.55	75,258
26 Oct 16	35.74790 +0.36	35.99	35.41	35.41	55,651
25 Oct 16	35.38550 -0.64	36.55	35.28	36.18	36,201
24 Oct 16	36.02080 +0.18	36.02	35.78	35.90	14,899
21 Oct 16	35.83900 -0.05	35.93	35.74	35.87	13,499
20 Oct 16	35.89190 -0.03	36.28	35.75	35.95	24,724
19 Oct 16	35.92600 +0.30	35.95	35.51	35.80	16,851
18 Oct 16	35.62690 +0.06	35.95	35.53	35.89	29,005
17 Oct 16	35.56490 +0.22	35.96	35.39	35.56	15,814
14 Oct 16	35.34050 -0.33	35.87	35.25	35.77	23,505
13 Oct 16	35.67190 -0.20	35.67	35.23	35.57	22,688
12 Oct 16	35.86880 -0.05	35.99	35.71	35.85	27,163
11 Oct 16	35.91750 -0.14	36.48	35.69	36.48	61,699
07 Oct 16	36.05790 -0.12	36.25	35.80	36.20	31,152
06 Oct 16	36.17400 -0.30	36.63	36.17	36.49	47,477
05 Oct 16	36.47740 -0.55	37.12	36.47	36.69	31,778
04 Oct 16	37.02460 +0.25	37.50	36.72	36.72	62,476
03 Oct 16	36.76980 +0.81	37.06	35.57	35.57	47,449
30 Sep 16	35.95580 -0.08	36.15	35.92	36.05	38,584
29 Sep 16	36.03240 -0.04	36.22	35.93	36.22	18,546
28 Sep 16	36.07310 +0.10	36.20	35.76	35.94	29,922
27 Sep 16	35.97770 +0.11	36.08	35.74	35.84	30,701
26 Sep 16	35.86400 -0.08	35.99	35.62	35.70	17,651
23 Sep 16	35.94480 +0.01	36.05	35.73	35.92	22,129
22 Sep 16	35.93080 +0.28	35.99	35.59	35.82	16,634
21 Sep 16	35.64690 +0.09	35.82	35.54	35.56	20,497
20 Sep 16	35.55820 +0.71	35.81	34.78	34.90	45,047
19 Sep 16	34.84810 +0.69	34.92	34.11	34.11	43,167
16 Sep 16	34.15380 -0.11	34.35	33.39	34.26	187,543
15 Sep 16	34.25960 +0.60	34.39	33.44	33.66	25,570
14 Sep 16	33.65590 +0.32	33.88	33.31	33.62	17,337
13 Sep 16	33.33610 -0.58	33.74	33.13	33.56	22,718
12 Sep 16	33.92030 +0.60	34.05	33.13	33.13	20,124
09 Sep 16	33.31600 -0.75	33.83	33.26	33.82	34,035
08 Sep 16	34.06320 +0.04	34.23	33.62	33.87	33,737
07 Sep 16	34.02610 -0.30	34.52	33.99	34.50	18,882
06 Sep 16	34.32580 -0.93	35.20	34.33	35.20	34,451
02 Sep 16	35.25910 +0.12	35.53	34.78	34.78	23,554
01 Sep 16	35.13930 +0.35	35.17	34.68	34.79	23,694
31 Aug 16	34.78610 +0.44	34.79	34.09	34.17	36,024
30 Aug 16	34.34960 +0.31	34.48	33.83	33.87	16,792
29 Aug 16	34.03710 -0.01	34.25	33.87	33.87	12,508
26 Aug 16	34.04680 +0.16	34.21	33.39	33.39	18,283
25 Aug 16	33.88990 +0.13	33.98	33.22	33.56	29,575
24 Aug 16	33.75740 +0.30	33.96	33.38	33.41	39,164
23 Aug 16	33.45590 +0.35	33.82	32.84	32.84	37,204
22 Aug 16	33.10260 +0.38	33.13	32.40	32.40	26,355
19 Aug 16	32.72080 +0.20	32.79	32.26	32.79	19,806
18 Aug 16	32.52570 +0.00	32.71	32.36	32.71	18,880
17 Aug 16	32.52630 -0.30	32.84	32.25	32.84	32,517
16 Aug 16	32.83030 -0.22	32.90	32.65	32.71	23,621
15 Aug 16	33.05400 +0.12	33.19	32.53	33.19	21,208
12 Aug 16	32.92940 -0.30	33.13	32.74	33.13	22,522
11 Aug 16	33.22480 +0.20	33.55	33.05	33.08	21,961
10 Aug 16	33.02300 -0.47	33.56	32.90	33.28	32,908
09 Aug 16	33.49480 +0.10	33.59	33.19	33.19	32,624
08 Aug 16	33.39450 +0.26	33.54	32.84	33.00	34,654
05 Aug 16	33.13360 +1.15	33.13	32.07	32.07	50,451
04 Aug 16	31.98220 +0.18	32.13	31.52	31.88	45,549
03 Aug 16	31.80460 -0.24	32.30	31.66	32.26	28,915
02 Aug 16	32.04840 -0.27	32.62	31.78	32.61	46,538
29 Jul 16	32.31350 +0.11	32.52	32.04	32.52	29,933
28 Jul 16	32.19920 +0.46	32.39	31.74	31.74	36,885
27 Jul 16	31.73660 +0.49	31.80	31.32	31.61	15,484
26 Jul 16	31.24960 -0.09	31.55	31.19	31.34	14,492
25 Jul 16	31.33960 +0.31	31.37	31.01	31.13	18,268
22 Jul 16	31.02950 -0.24	31.37	30.87	31.16	21,554
21 Jul 16	31.26720 -0.34	31.67	31.24	31.67	27,710
20 Jul 16	31.60830 +0.67	31.63	31.10	31.25	36,679
19 Jul 16	30.94130 +0.16	31.01	30.64	31.01	31,631
18 Jul 16	30.77660 +0.37	30.88	30.42	30.42	24,526
15 Jul 16	30.40570 -0.15	30.58	30.35	30.52	25,242
14 Jul 16	30.55350 +0.02	30.76	30.43	30.64	20,507
13 Jul 16	30.53460 -0.39	31.31	30.28	30.77	30,289
12 Jul 16	30.92430 +0.31	31.24	30.75	30.84	38,812
11 Jul 16	30.61730 +0.30	30.88	30.28	30.32	32,090
08 Jul 16	30.32180 +0.04	30.68	30.32	30.41	42,533
07 Jul 16	30.27690 -0.06	30.56	29.94	30.22	27,247
06 Jul 16	30.33950 -0.15	30.52	30.23	30.52	28,010
05 Jul 16	30.49390 -0.40	30.95	30.31	30.68	30,586
04 Jul 16	30.89030 +0.49	32.10	30.72	30.76	23,900
30 Jun 16	30.39840 -0.38	31.07	30.39	30.88	40,820
29 Jun 16	30.77720 +0.49	30.97	30.51	30.67	30,632
28 Jun 16	30.28960 -0.01	30.70	30.13	30.40	43,276
27 Jun 16	30.29510 -0.15	30.76	30.10	30.41	61,749
24 Jun 16	30.44890 -0.38	30.78	29.73	30.58	59,486
23 Jun 16	30.82400 -0.12	31.41	30.66	31.23	20,250
22 Jun 16	30.94620 +0.10	31.22	30.58	30.58	25,696
21 Jun 16	30.84230 +0.03	31.00	30.53	30.88	22,613
20 Jun 16	30.81610 -0.11	31.23	30.71	31.21	19,407
17 Jun 16	30.92800 -0.14	31.06	30.92	31.01	141,452
16 Jun 16	31.06660 -0.08	31.20	30.53	31.01	27,634
15 Jun 16	31.14440 -0.01	31.53	30.70	31.19	25,973
14 Jun 16	31.15900 -0.41	31.88	31.07	31.76	25,972
13 Jun 16	31.56690 -0.38	32.35	31.43	32.27	28,804
10 Jun 16	31.94870 -0.39	32.34	31.80	32.34	26,212
09 Jun 16	32.34330 -0.23	32.58	32.18	32.58	34,571
08 Jun 16	32.57490 -0.18	32.83	32.29	32.83	25,821
07 Jun 16	32.75550 +0.01	32.96	32.47	32.52	25,284
06 Jun 16	32.74640 +0.65	32.90	31.99	32.10	35,857
03 Jun 16	32.10070 -0.58	32.71	31.93	32.53	34,803
02 Jun 16	32.68010 +0.23	33.06	32.32	32.32	23,748
01 Jun 16	32.45090 +0.05	32.60	32.10	32.28	61,972
31 May 16	32.40410 +0.49	32.65	31.77	31.77	85,793
30 May 16	31.91770 -0.24	32.40	31.92	32.22	7,831
27 May 16	32.16090 +0.67	32.17	31.30	31.30	25,406
26 May 16	31.49460 +0.18	31.73	31.19	31.31	44,002
25 May 16	31.30980 +0.35	31.85	30.70	31.02	52,531
24 May 16	30.95650 -0.83	32.29	30.85	31.79	74,957
20 May 16	31.78520 +0.42	31.98	31.24	31.41	29,412
19 May 16	31.36870 +0.61	31.67	30.71	30.89	26,400
18 May 16	30.75470 +0.19	31.01	30.52	30.56	57,715
17 May 16	30.56320 -0.02	30.78	30.28	30.47	33,909
16 May 16	30.58020 -0.07	31.04	30.40	30.53	31,483
13 May 16	30.64590 -0.36	31.07	30.59	31.07	27,007
12 May 16	31.00880 +0.00	31.49	30.59	31.25	35,448
11 May 16	31.01130 -0.48	31.61	30.94	31.53	30,229
10 May 16	31.48670 +1.39	31.53	30.09	30.09	61,180
09 May 16	30.09510 +0.02	30.20	29.91	29.91	45,760
06 May 16	30.07080 +0.04	30.18	29.80	30.12	62,409
05 May 16	30.03250 -0.33	30.35	29.73	30.35	53,783
04 May 16	30.36140 +0.16	30.37	29.90	29.90	63,601
03 May 16	30.19960 +0.11	30.28	29.77	30.19	68,894
02 May 16	30.09390 +0.28	30.27	29.25	29.49	94,070
29 Apr 16	29.81050 +0.20	30.09	29.44	30.09	95,632
28 Apr 16	29.60750 -1.60	30.26	27.82	28.57	142,971
27 Apr 16	31.20400 -0.34	31.68	30.86	31.68	37,482
26 Apr 16	31.54570 -0.21	31.95	31.43	31.61	48,840
25 Apr 16	31.75480 -0.16	32.10	31.67	31.83	25,203
22 Apr 16	31.91830 -0.36	32.20	31.55	32.07	34,635
21 Apr 16	32.28010 -0.28	32.57	32.08	32.57	29,182
20 Apr 16	32.55550 +0.15	32.68	32.10	32.68	26,880
19 Apr 16	32.40410 -0.28	32.74	32.18	32.63	22,759
18 Apr 16	32.68560 +0.14	33.07	32.22	32.52	26,597
15 Apr 16	32.54390 +0.06	32.98	32.47	32.47	19,326
14 Apr 16	32.48860 +0.11	33.07	31.98	32.37	20,094
13 Apr 16	32.37430 -0.06	33.00	32.30	32.45	26,470
12 Apr 16	32.43450 +0.38	32.47	31.75	31.99	44,642
11 Apr 16	32.05690 -0.11	32.10	31.65	32.09	21,088
08 Apr 16	32.16640 -0.01	32.68	31.98	32.37	25,806
07 Apr 16	32.17490 -0.30	32.32	30.95	32.31	82,754
06 Apr 16	32.47580 -0.59	33.26	32.46	33.09	65,732
05 Apr 16	33.06370 +0.35	33.26	32.53	32.72	32,340
04 Apr 16	32.71660 -0.42	33.50	32.49	33.44	33,102
01 Apr 16	33.13300 +0.80	33.17	32.10	32.11	47,484
31 Mar 16	32.33050 -0.50	32.85	32.22	32.75	46,546
30 Mar 16	32.82970 -0.05	33.02	32.49	32.81	35,048
29 Mar 16	32.87830 +0.90	33.01	31.81	31.82	36,368
28 Mar 16	31.97850 -0.28	32.72	31.77	31.80	52,127
24 Mar 16	32.26000 +1.19	32.39	30.76	31.36	37,546
23 Mar 16	31.06660 -0.15	31.45	30.88	31.38	22,805
22 Mar 16	31.21250 -0.02	31.51	30.72	31.05	39,436
21 Mar 16	31.23680 +0.80	31.24	30.46	30.49	28,893
18 Mar 16	30.43920 -1.05	31.60	30.44	31.43	227,796
17 Mar 16	31.48850 +0.53	31.58	30.96	31.03	49,863
16 Mar 16	30.95590 +0.01	31.43	30.70	30.89	35,512
15 Mar 16	30.94500 -0.29	31.31	30.64	31.01	75,665
14 Mar 16	31.23440 -0.07	31.34	30.85	31.30	44,522
11 Mar 16	31.30430 +0.11	31.34	31.04	31.31	50,909
10 Mar 16	31.19430 -0.17	31.61	30.78	31.53	42,430
09 Mar 16	31.36270 -0.17	31.74	31.15	31.73	53,200
08 Mar 16	31.53590 -0.55	32.16	31.40	31.83	63,501
07 Mar 16	32.08310 -0.19	32.71	31.72	32.13	69,856
04 Mar 16	32.26910 -1.72	34.11	32.25	34.11	66,628
03 Mar 16	33.98900 +0.13	34.05	33.51	33.90	45,347
02 Mar 16	33.86320 -0.96	34.88	33.01	34.81	57,476
01 Mar 16	34.82130 +0.50	35.80	34.39	34.61	93,045
29 Feb 16	34.32040 +0.65	34.33	33.44	33.48	66,920
26 Feb 16	33.67050 +0.16	34.29	33.44	33.52	22,001
25 Feb 16	33.50570 -0.29	33.74	33.05	33.74	96,469
24 Feb 16	33.79080 +0.58	33.90	32.34	32.82	59,934
23 Feb 16	33.21090 +0.67	33.40	32.10	32.32	49,161
22 Feb 16	32.53850 +1.23	32.69	31.92	31.92	114,870
19 Feb 16	31.30980 +0.00	31.50	30.70	31.31	75,689
18 Feb 16	31.30980 -0.24	32.75	31.31	31.79	137,147
17 Feb 16	31.54990 +0.85	31.55	30.82	31.09	85,317
16 Feb 16	30.70180 +1.51	30.73	29.10	29.56	87,293
12 Feb 16	29.19650 +0.32	29.23	28.57	29.02	61,612
11 Feb 16	28.87790 +0.07	28.98	27.97	28.32	46,019
10 Feb 16	28.80320 -0.05	29.87	28.67	29.14	129,857
09 Feb 16	28.84820 +1.63	29.21	26.75	26.94	96,203
08 Feb 16	27.22250 +0.01	27.27	26.02	26.84	151,387
05 Feb 16	27.21640 -1.09	28.56	26.58	27.66	117,737
04 Feb 16	28.30400 -0.82	29.18	28.18	29.02	88,788
03 Feb 16	29.12110 -0.76	30.03	29.06	30.03	74,275
02 Feb 16	29.88170 -1.26	31.18	29.68	30.84	51,806
01 Feb 16	31.14320 +0.14	31.37	30.85	31.31	55,914
29 Jan 16	31.00580 +1.16	31.01	29.91	29.91	58,646
28 Jan 16	29.84890 -0.43	30.53	27.93	30.41	116,749
27 Jan 16	30.27560 -1.16	31.43	30.25	31.28	48,004
26 Jan 16	31.43380 +0.35	31.86	30.70	31.31	30,057
25 Jan 16	31.08790 -0.08	31.81	30.98	31.19	42,187
22 Jan 16	31.17180 +0.23	31.96	30.91	31.37	64,708
21 Jan 16	30.94500 -0.11	31.52	30.73	31.01	68,767
20 Jan 16	31.05630 +0.66	31.06	29.73	30.31	116,481
19 Jan 16	30.39300 +0.49	31.01	30.09	30.20	51,714
18 Jan 16	29.90720 -1.58	31.37	29.49	31.23	89,317
15 Jan 16	31.49150 -0.11	31.69	30.70	30.70	59,020
14 Jan 16	31.60220 +0.47	32.17	31.13	31.13	57,481
13 Jan 16	31.13220 -0.84	32.22	30.82	32.22	47,693
12 Jan 16	31.96760 +0.60	32.38	30.94	31.70	62,804
11 Jan 16	31.37060 -0.23	32.19	30.72	30.98	91,777
08 Jan 16	31.59670 +0.29	32.57	31.45	31.45	82,679
07 Jan 16	31.30980 -1.98	32.86	30.64	32.68	88,659
06 Jan 16	33.28560 -0.15	33.56	33.02	33.29	39,220
05 Jan 16	33.43760 -0.34	34.06	33.28	33.81	56,861
04 Jan 16	33.77870 -1.29	34.62	33.06	34.61	40,515
31 Dec 15	35.07180 -0.25	35.42	34.57	35.31	26,118
30 Dec 15	35.32470 -0.48	36.10	35.29	36.10	34,707
29 Dec 15	35.80870 +0.49	36.02	35.32	35.49	17,723
24 Dec 15	35.31440 -0.03	35.47	35.23	35.47	6,233
23 Dec 15	35.34170 -0.07	35.60	35.02	35.60	20,465
22 Dec 15	35.40800 +0.02	35.56	35.12	35.56	22,760
21 Dec 15	35.38310 -0.16	35.68	35.13	35.59	23,643
18 Dec 15	35.53990 +0.15	35.87	35.32	35.32	81,992
17 Dec 15	35.39100 -0.05	35.63	35.32	35.63	43,670
16 Dec 15	35.44390 +0.15	35.84	35.09	35.73	48,427
15 Dec 15	35.29490 -0.03	35.75	35.23	35.48	41,538
14 Dec 15	35.32290 -0.27	35.90	35.14	35.54	32,802
11 Dec 15	35.58860 -0.28	35.75	35.24	35.57	58,288
10 Dec 15	35.87070 +1.03	36.17	34.71	34.71	39,125
09 Dec 15	34.83590 -0.12	35.63	34.84	35.08	61,922
08 Dec 15	34.95750 +0.47	35.07	34.49	34.49	31,798
07 Dec 15	34.48760 -0.96	35.57	34.42	35.29	27,938
04 Dec 15	35.44390 +0.37	35.73	34.72	34.99	33,317
03 Dec 15	35.07360 -0.35	35.56	34.79	35.36	27,885
02 Dec 15	35.42260 -0.19	35.79	35.07	35.51	27,338
01 Dec 15	35.61410 +0.77	36.21	34.84	34.84	65,862
30 Nov 15	34.84500 +0.30	35.26	34.51	34.51	65,600
27 Nov 15	34.54110 +0.28	34.89	34.11	34.11	15,429
26 Nov 15	34.26200 -0.02	34.56	34.11	34.44	5,487
25 Nov 15	34.28690 +0.17	34.56	33.87	34.09	23,831
24 Nov 15	34.11970 +0.11	34.24	33.46	34.01	49,100
23 Nov 15	34.00850 -0.20	34.55	34.01	34.19	31,522
20 Nov 15	34.21090 +0.23	34.93	33.90	34.17	48,377
19 Nov 15	33.98480 +0.35	34.13	33.68	33.68	36,309
18 Nov 15	33.63760 -0.22	34.05	33.36	34.05	44,420
17 Nov 15	33.86200 -0.03	34.23	33.60	34.21	29,079
16 Nov 15	33.89300 +0.29	33.97	33.25	33.29	16,087
13 Nov 15	33.60660 -0.20	34.23	33.25	34.04	23,721
12 Nov 15	33.80790 -0.83	34.60	33.63	34.60	48,801
11 Nov 15	34.63470 +0.17	35.29	34.28	34.59	50,418
10 Nov 15	34.46450 +0.40	34.47	33.78	33.78	36,006
09 Nov 15	34.06200 -0.22	34.29	34.02	34.20	33,418
06 Nov 15	34.28210 -0.37	34.67	33.76	34.50	23,618
05 Nov 15	34.65350 +0.01	35.04	34.29	34.29	38,578
04 Nov 15	34.64680 +1.16	34.66	33.56	33.56	56,036
03 Nov 15	33.49050 -0.95	34.35	33.35	34.11	47,207
02 Nov 15	34.43950 +0.09	34.65	34.05	34.05	47,592
30 Oct 15	34.34960 -1.00	35.51	33.69	35.26	89,342
29 Oct 15	35.35270 +1.61	35.84	33.77	34.49	65,637
28 Oct 15	33.74160 +0.09	33.98	33.47	33.72	43,416
27 Oct 15	33.65040 -1.50	35.68	33.64	35.10	78,973
26 Oct 15	35.14540 +0.25	35.35	34.84	35.20	31,544
23 Oct 15	34.89310 -0.01	35.33	34.71	34.96	39,491
22 Oct 15	34.90040 +1.16	34.95	33.87	34.04	49,456
21 Oct 15	33.74100 +0.83	33.84	32.93	32.93	46,937
20 Oct 15	32.90750 -0.83	33.82	32.84	33.70	28,117
19 Oct 15	33.74040 +1.37	33.97	32.23	32.23	32,514
16 Oct 15	32.37430 -0.25	33.28	32.35	33.07	28,962
15 Oct 15	32.62050 -0.17	33.02	32.44	32.93	34,368
14 Oct 15	32.79380 -0.52	33.67	32.79	33.58	38,687
13 Oct 15	33.31720 +0.96	34.35	32.28	32.28	69,959
09 Oct 15	32.35850 -0.60	33.58	32.10	32.96	78,679
08 Oct 15	32.95490 -1.19	34.38	32.87	34.35	53,299
07 Oct 15	34.14410 -0.37	34.71	34.05	34.52	32,721
06 Oct 15	34.51670 -0.33	35.16	34.27	35.12	140,919
05 Oct 15	34.84500 -0.35	35.71	34.83	35.53	47,394
02 Oct 15	35.19580 -0.05	35.25	34.61	34.61	59,471
01 Oct 15	35.24870 +1.24	35.32	34.05	34.31	53,659
30 Sep 15	34.00610 +0.49	34.01	33.35	33.73	52,843
29 Sep 15	33.51670 +0.31	33.86	32.95	32.95	40,550
28 Sep 15	33.20290 -1.51	34.76	33.19	34.65	45,017
25 Sep 15	34.71070 +0.32	35.17	34.40	34.68	43,124
24 Sep 15	34.39090 -1.08	35.75	34.39	35.49	46,978
23 Sep 15	35.47550 +0.16	35.70	35.39	35.54	26,262
22 Sep 15	35.31190 -0.70	35.67	35.04	35.57	32,531
21 Sep 15	36.01170 +0.70	36.17	35.47	35.75	63,534
18 Sep 15	35.30830 +0.00	35.91	34.96	34.97	139,372
17 Sep 15	35.30400 +0.29	35.72	34.84	34.84	31,432
16 Sep 15	35.00980 -0.23	35.87	34.96	35.29	53,340
15 Sep 15	35.23660 +0.92	35.25	34.32	34.55	31,042
14 Sep 15	34.31920 +0.12	34.65	34.01	34.05	33,657
11 Sep 15	34.19450 -0.18	34.65	34.11	34.65	29,475
10 Sep 15	34.37570 -0.09	34.90	34.26	34.35	24,592
09 Sep 15	34.46260 -0.57	35.46	34.46	35.26	37,836
08 Sep 15	35.03170 +0.38	35.35	34.95	34.95	26,502
04 Sep 15	34.65350 -0.31	35.37	34.65	34.96	25,929
03 Sep 15	34.95870 -0.87	35.57	34.81	35.57	49,547
02 Sep 15	35.82750 +1.69	36.29	34.17	34.23	78,832
01 Sep 15	34.13740 -0.04	34.29	32.99	33.68	64,280
31 Aug 15	34.17990 +0.42	34.19	33.44	33.45	43,381
28 Aug 15	33.75680 -0.25	34.07	33.42	33.94	43,388
27 Aug 15	34.00420 +0.29	34.34	33.56	33.91	45,612
26 Aug 15	33.71550 +0.79	34.13	32.79	33.00	54,019
25 Aug 15	32.92330 +0.90	33.14	32.19	32.83	77,535
24 Aug 15	32.02170 -1.10	32.86	27.36	29.49	98,920
21 Aug 15	33.11780 -0.25	34.04	32.80	33.22	54,302
20 Aug 15	33.36710 -0.11	33.56	33.31	33.31	37,255
19 Aug 15	33.47840 -0.03	33.66	33.32	33.32	23,402
18 Aug 15	33.50390 +0.03	33.73	33.38	33.52	26,762
17 Aug 15	33.47710 -0.11	33.68	33.31	33.56	21,874
14 Aug 15	33.59020 +0.18	33.63	32.86	33.29	31,987
13 Aug 15	33.40720 +0.16	34.17	32.88	33.16	42,960
12 Aug 15	33.24250 -0.44	33.54	32.27	33.54	42,886
11 Aug 15	33.67840 +0.35	33.97	32.46	33.13	76,674
10 Aug 15	33.32700 -0.35	33.90	32.94	33.78	64,657
07 Aug 15	33.68200 -1.08	34.85	32.74	34.81	87,559
06 Aug 15	34.75870 -0.32	35.35	34.76	35.13	57,380
05 Aug 15	35.07480 +0.80	35.41	34.05	34.05	111,637
04 Aug 15	34.27540 -1.08	35.20	34.15	35.02	69,229
31 Jul 15	35.35390 +0.18	35.50	34.84	34.84	46,146
30 Jul 15	35.16970 -1.19	35.59	34.62	35.44	93,126
29 Jul 15	36.35580 +1.09	36.36	35.14	35.57	63,419
28 Jul 15	35.26210 +0.58	35.75	34.53	34.66	76,164
27 Jul 15	34.68390 +0.06	34.68	34.15	34.51	116,704
24 Jul 15	34.62310 +0.03	34.81	34.35	34.54	1,170,995
23 Jul 15	34.59270 +0.00	34.84	34.43	34.84	114,407
22 Jul 15	34.59460 +0.89	35.26	34.19	34.96	165,412
21 Jul 15	33.70330 +0.84	33.70	32.71	33.01	31,408
20 Jul 15	32.86010 -0.67	33.48	32.72	33.48	23,082
17 Jul 15	33.53430 +0.16	33.70	32.95	33.30	22,939
16 Jul 15	33.37680 +0.70	33.85	32.29	32.29	48,552
15 Jul 15	32.67770 +0.30	32.77	32.31	32.46	37,110
14 Jul 15	32.38220 +0.37	32.66	31.77	32.01	28,748
13 Jul 15	32.01200 +0.35	32.06	31.33	31.49	40,851
10 Jul 15	31.66060 +1.56	31.70	29.98	29.98	40,994
09 Jul 15	30.10300 -0.52	31.22	29.55	31.00	50,186
08 Jul 15	30.62700 -0.53	31.25	30.35	30.86	32,618
07 Jul 15	31.16140 -0.30	31.55	31.01	31.49	32,127
06 Jul 15	31.46360 +0.19	32.06	30.79	30.79	23,791
03 Jul 15	31.27390 +0.36	31.27	30.76	30.76	11,761
02 Jul 15	30.91580 +0.77	31.16	30.13	30.61	43,031
30 Jun 15	30.14610 -0.26	30.64	29.97	30.41	55,215
29 Jun 15	30.40510 -0.98	31.38	30.22	31.01	28,212
26 Jun 15	31.38390 +0.07	31.74	31.15	31.25	21,809
25 Jun 15	31.30980 -0.49	31.86	31.11	31.86	26,122
24 Jun 15	31.79610 +0.09	31.86	31.48	31.53	16,420
23 Jun 15	31.70370 +0.27	31.95	31.43	31.49	31,980
22 Jun 15	31.43800 +1.17	31.44	30.27	30.27	30,985
19 Jun 15	30.26470 -0.87	31.03	30.17	30.94	45,489
18 Jun 15	31.13470 -0.24	31.44	30.89	31.44	21,933
17 Jun 15	31.37970 +0.01	31.46	31.13	31.46	15,560
16 Jun 15	31.37060 +0.12	31.82	31.07	31.13	22,748
15 Jun 15	31.25260 -0.63	32.06	31.08	32.06	14,253
12 Jun 15	31.88730 -0.16	32.10	31.85	31.87	17,516
11 Jun 15	32.05090 +0.39	32.18	31.86	31.86	26,845
10 Jun 15	31.66120 -0.17	31.92	31.53	31.92	29,046
09 Jun 15	31.82840 -0.44	32.33	31.74	32.22	23,108
08 Jun 15	32.26610 +0.17	32.58	32.01	32.03	26,932
05 Jun 15	32.10010 -0.36	32.83	32.00	32.35	27,281
04 Jun 15	32.46490 +0.49	32.72	31.74	31.74	36,086
03 Jun 15	31.97000 +0.40	32.09	31.61	31.79	34,736
02 Jun 15	31.56510 +0.33	31.57	31.21	31.40	31,399
01 Jun 15	31.23070 +0.29	31.43	30.64	31.01	32,939
29 May 15	30.94500 -0.42	31.42	30.60	31.42	81,680
28 May 15	31.36750 +0.30	31.38	30.91	31.13	31,837
27 May 15	31.06960 -0.32	31.19	30.89	31.01	43,842
26 May 15	31.38640 +0.56	31.42	30.85	31.07	36,313
25 May 15	30.82770 +0.10	30.83	30.66	30.76	6,265
22 May 15	30.73220 +0.03	30.84	30.40	30.68	17,732
21 May 15	30.70180 -0.36	31.41	30.66	31.17	29,536
20 May 15	31.06660 +0.82	31.13	30.30	30.47	48,840
19 May 15	30.24580 -0.04	30.58	29.74	30.34	59,951
15 May 15	30.29020 +0.07	30.33	29.96	29.97	16,771
14 May 15	30.21540 +0.73	30.28	29.38	29.38	34,123
13 May 15	29.48470 -0.31	29.74	29.36	29.55	28,721
12 May 15	29.78990 +0.18	30.09	29.52	29.78	44,470
11 May 15	29.60750 -0.27	30.03	29.52	30.03	18,366
08 May 15	29.87800 +0.40	30.09	29.45	29.61	46,288
07 May 15	29.47370 +0.28	29.85	29.08	29.32	41,952
06 May 15	29.19590 +0.12	29.39	28.88	29.23	47,662
05 May 15	29.07860 -0.27	29.45	29.02	29.45	32,444
04 May 15	29.34790 +0.79	29.40	28.45	28.45	58,701
01 May 15	28.55450 -0.20	29.09	28.50	28.76	42,985
30 Apr 15	28.75640 -1.22	30.28	28.68	30.28	70,399
29 Apr 15	29.97350 +0.49	29.97	29.28	29.43	38,388
28 Apr 15	29.48590 +0.11	29.79	29.21	29.28	28,806
27 Apr 15	29.37460 -0.30	29.97	29.37	29.74	22,200
24 Apr 15	29.67680 -0.39	30.28	29.68	29.81	44,814
23 Apr 15	30.06590 +0.03	30.09	29.64	29.64	23,431
22 Apr 15	30.03250 -0.14	30.20	29.30	30.10	33,954
21 Apr 15	30.16860 +0.49	30.22	29.74	29.76	29,787
20 Apr 15	29.68350 -0.19	30.20	29.55	30.20	33,272
17 Apr 15	29.86890 -0.22	30.04	29.75	29.89	16,104
16 Apr 15	30.08470 -0.30	30.52	30.07	30.10	26,534
15 Apr 15	30.38020 +1.08	30.61	29.43	29.43	94,603
14 Apr 15	29.29740 -0.39	29.93	29.24	29.90	49,136
13 Apr 15	29.68350 -0.58	30.30	29.21	29.97	39,311
10 Apr 15	30.26040 +0.65	30.31	29.81	29.82	27,424
09 Apr 15	29.60750 -0.56	30.15	29.58	30.11	65,950
08 Apr 15	30.17170 +0.97	30.28	29.00	29.00	69,538
07 Apr 15	29.19710 +1.17	29.47	28.33	28.33	42,665
06 Apr 15	28.02680 +0.76	28.04	26.96	26.99	49,743
02 Apr 15	27.26810 +0.87	27.27	26.29	26.48	55,639
01 Apr 15	26.39380 -0.22	26.60	25.95	26.51	73,551
31 Mar 15	26.61390 -0.53	27.16	26.53	27.07	53,190
30 Mar 15	27.14530 +0.51	27.34	26.91	26.91	41,032
27 Mar 15	26.63580 -0.06	26.75	26.48	26.48	46,636
26 Mar 15	26.69110 +0.78	26.99	25.84	25.84	49,327
25 Mar 15	25.91420 -0.53	26.54	25.87	26.34	30,503
24 Mar 15	26.44610 -0.03	26.54	26.39	26.48	17,102
23 Mar 15	26.47650 -0.27	26.84	26.39	26.75	21,546
20 Mar 15	26.74340 -0.37	27.34	26.69	27.34	51,382
19 Mar 15	27.11490 +0.40	27.25	26.62	26.62	31,708
18 Mar 15	26.71970 +0.27	26.94	26.33	26.33	46,637
17 Mar 15	26.44610 -0.31	26.69	26.30	26.47	42,580
16 Mar 15	26.75440 +0.62	26.79	26.37	26.37	42,248
13 Mar 15	26.13000 -0.59	26.99	26.13	26.74	53,732
12 Mar 15	26.72150 -0.10	26.83	26.42	26.83	37,456
11 Mar 15	26.82430 +0.97	27.27	25.88	25.88	83,854
10 Mar 15	25.85090 -0.56	26.54	25.84	26.15	45,593
09 Mar 15	26.41570 +0.28	26.63	26.14	26.14	62,336
06 Mar 15	26.13180 -0.14	26.80	26.13	26.27	56,952
05 Mar 15	26.26680 +0.12	26.63	25.90	25.90	47,473
04 Mar 15	26.14400 +0.55	26.20	25.50	25.53	55,002
03 Mar 15	25.59500 -0.73	26.14	25.46	26.06	58,134
02 Mar 15	26.32570 +0.73	26.33	25.59	25.59	57,098
27 Feb 15	25.59500 -0.91	26.55	25.59	26.51	87,786
26 Feb 15	26.50690 +1.58	26.69	25.35	25.72	83,084
25 Feb 15	24.92620 +0.05	25.36	24.61	24.88	47,643
24 Feb 15	24.88060 +0.20	25.10	24.74	24.92	36,644
23 Feb 15	24.68300 +0.18	24.94	24.43	24.50	23,742
20 Feb 15	24.50070 +0.36	24.99	24.32	24.32	24,429
19 Feb 15	24.13590 +0.18	24.21	23.89	23.95	35,067
18 Feb 15	23.95650 -0.03	24.07	23.77	23.92	17,623
17 Feb 15	23.99120 -0.30	24.31	23.78	24.31	24,532
13 Feb 15	24.28790 +0.30	24.36	24.19	24.30	17,116
12 Feb 15	23.99180 +0.02	24.08	23.96	24.04	16,268
11 Feb 15	23.97420 +0.14	24.12	23.91	23.95	25,443
10 Feb 15	23.83250 +0.64	24.28	23.41	23.43	52,892
09 Feb 15	23.19660 +0.28	23.20	22.83	22.88	38,216
06 Feb 15	22.91630 +0.05	23.16	22.92	22.98	51,673
05 Feb 15	22.86830 +0.28	22.87	22.31	22.53	26,876
04 Feb 15	22.58560 +0.35	22.66	22.37	22.37	21,220
03 Feb 15	22.23720 +0.59	22.66	21.59	21.59	30,062
02 Feb 15	21.64330 +0.24	21.75	21.28	21.28	17,865
30 Jan 15	21.40550 +0.34	21.53	20.90	20.90	68,956
29 Jan 15	21.06570 -0.12	21.17	20.96	21.12	36,516
28 Jan 15	21.18730 -1.04	22.37	21.16	22.37	47,970
27 Jan 15	22.22870 +0.25	22.24	21.57	21.68	28,246
26 Jan 15	21.97760 +0.16	21.98	21.37	21.60	26,282
23 Jan 15	21.82140 +0.63	21.85	21.15	21.15	34,797
22 Jan 15	21.19400 +0.22	21.40	20.69	20.98	36,521
21 Jan 15	20.97390 -0.06	21.16	20.83	20.92	28,451
20 Jan 15	21.02920 +0.05	21.21	20.89	20.96	31,449
19 Jan 15	20.97450 +0.21	20.97	20.67	20.91	9,804
16 Jan 15	20.76170 +0.31	20.89	20.38	20.54	31,408
15 Jan 15	20.45110 -0.11	20.67	20.34	20.53	24,704
14 Jan 15	20.55810 -0.39	20.79	20.53	20.67	27,911
13 Jan 15	20.95020 +0.25	21.10	20.55	20.79	37,065
12 Jan 15	20.69790 -0.30	20.97	20.45	20.97	36,161
09 Jan 15	20.99640 -0.13	21.41	20.61	21.28	53,566
08 Jan 15	21.13080 +0.47	21.16	20.57	20.66	71,722
07 Jan 15	20.66020 +0.18	20.72	20.23	20.67	69,889
06 Jan 15	20.48020 -0.23	20.60	20.10	20.49	42,634
05 Jan 15	20.70580 -0.24	21.16	20.44	21.16	59,145
02 Jan 15	20.94470 -0.06	21.20	20.66	21.00	32,343
31 Dec 14	21.00130 +0.26	21.03	20.71	20.93	39,937
30 Dec 14	20.74350 +0.11	21.25	20.59	20.82	35,273
29 Dec 14	20.63470 +0.51	21.04	20.24	20.24	47,453
24 Dec 14	20.12700 +0.00	20.17	20.04	20.04	9,255
23 Dec 14	20.12340 +0.18	20.21	19.97	20.06	29,772
22 Dec 14	19.94160 +0.06	20.10	19.81	20.01	31,812
19 Dec 14	19.88200 -0.16	20.09	19.55	20.09	82,446
18 Dec 14	20.04010 -0.07	20.30	19.81	20.30	25,529
17 Dec 14	20.11120 +0.07	20.20	19.79	20.18	31,296
16 Dec 14	20.04370 -0.08	20.24	19.92	20.12	46,808
15 Dec 14	20.12340 -0.16	20.29	19.95	20.27	21,858
12 Dec 14	20.27840 -0.01	20.34	20.09	20.25	37,152
11 Dec 14	20.28750 -0.02	20.48	20.10	20.44	40,061
10 Dec 14	20.30880 -0.19	20.49	20.12	20.49	27,089
09 Dec 14	20.50150 +0.34	20.50	19.91	20.09	35,045
08 Dec 14	20.16470 -0.83	21.01	19.80	20.97	49,717
05 Dec 14	20.99270 +0.55	21.03	20.40	20.50	74,352
04 Dec 14	20.44320 -0.10	20.64	20.35	20.49	41,307
03 Dec 14	20.54410 +0.34	20.58	20.19	20.26	67,520
02 Dec 14	20.20790 +0.11	20.27	20.02	20.10	55,103
01 Dec 14	20.09540 -0.06	20.28	20.07	20.22	43,104
28 Nov 14	20.15740 -0.21	20.34	19.92	20.34	46,772
27 Nov 14	20.36650 +0.40	20.37	19.94	19.96	14,076
26 Nov 14	19.96170 +0.29	20.02	19.44	19.62	63,601
25 Nov 14	19.67590 +0.48	19.73	19.24	19.28	866,833
24 Nov 14	19.19320 -0.09	19.49	19.03	19.37	98,986
21 Nov 14	19.28680 -0.24	19.75	19.17	19.66	59,167
20 Nov 14	19.52940 -0.37	19.83	19.39	19.65	53,560
19 Nov 14	19.89480 -0.12	20.03	19.78	20.03	80,916
18 Nov 14	20.01090 +0.35	20.06	19.59	19.59	106,777
17 Nov 14	19.66010 +0.06	19.89	19.22	19.46	68,243
14 Nov 14	19.59990 -0.07	19.79	19.49	19.67	53,580
13 Nov 14	19.66680 +0.20	20.01	19.36	19.36	54,757
12 Nov 14	19.47040 -0.03	19.62	19.31	19.58	39,217
11 Nov 14	19.49780 -0.02	19.59	19.20	19.59	40,482
10 Nov 14	19.51540 +0.42	19.62	19.16	19.16	62,679
07 Nov 14	19.09290 -0.32	19.58	19.00	19.58	54,167
06 Nov 14	19.41510 +0.24	19.42	19.10	19.15	44,074
05 Nov 14	19.17680 -0.69	19.88	18.98	19.88	86,193
04 Nov 14	19.86190 +0.65	20.17	19.00	19.05	74,474
03 Nov 14	19.21200 -0.09	19.39	19.16	19.34	33,773
31 Oct 14	19.30260 +0.88	20.12	18.54	18.54	69,534
30 Oct 14	18.42110 +0.11	18.45	18.33	18.43	30,420
29 Oct 14	18.31410 -0.15	18.60	18.23	18.60	36,467
28 Oct 14	18.46670 +0.15	18.54	18.30	18.30	29,667
27 Oct 14	18.31650 +0.35	18.32	17.97	17.97	61,054
24 Oct 14	17.97060 -0.15	18.23	17.94	18.07	35,222
23 Oct 14	18.11710 +0.28	18.21	17.75	17.93	32,278
22 Oct 14	17.83440 -0.13	18.19	17.70	17.96	45,849
21 Oct 14	17.96210 +0.78	18.04	17.25	17.32	51,557
20 Oct 14	17.18090 +0.53	17.24	16.57	16.65	29,653
17 Oct 14	16.65130 -0.07	17.17	16.60	16.91	37,485
16 Oct 14	16.71880 +0.01	16.77	16.42	16.42	36,249
15 Oct 14	16.71210 -0.38	17.14	16.55	16.84	46,241
14 Oct 14	17.09150 +0.04	17.33	16.69	17.02	44,509
10 Oct 14	17.05320 -0.36	17.37	16.82	17.37	90,863
09 Oct 14	17.41250 -0.26	17.57	17.40	17.57	24,794
08 Oct 14	17.67450 -0.09	17.87	17.36	17.58	69,655
07 Oct 14	17.76690 +0.37	18.06	17.29	17.36	53,678
06 Oct 14	17.39850 -0.05	17.70	17.31	17.53	68,369
03 Oct 14	17.44710 +0.12	17.54	17.19	17.31	42,544
02 Oct 14	17.32560 +0.02	17.36	17.15	17.31	43,843
01 Oct 14	17.30610 +0.19	17.31	16.94	16.94	40,735
30 Sep 14	17.11340 +0.10	17.11	16.69	16.92	41,460
29 Sep 14	17.01670 +0.05	17.02	16.84	16.84	17,330
26 Sep 14	16.97110 +0.37	17.02	16.42	16.42	26,412
25 Sep 14	16.59900 -0.26	16.87	16.45	16.75	37,300
24 Sep 14	16.85560 +0.40	16.94	16.39	16.39	27,938
23 Sep 14	16.45310 +0.18	16.53	16.15	16.20	24,886
22 Sep 14	16.27440 -0.07	16.35	16.20	16.35	35,367
19 Sep 14	16.34550 -0.17	16.54	16.35	16.51	65,767
18 Sep 14	16.51330 -0.01	16.59	16.50	16.51	43,583
17 Sep 14	16.52490 +0.05	16.57	16.41	16.57	55,672
16 Sep 14	16.47140 +0.02	16.53	16.41	16.48	21,034
15 Sep 14	16.45500 -0.16	16.57	16.41	16.54	20,448
12 Sep 14	16.61120 -0.02	16.63	16.43	16.47	20,232
11 Sep 14	16.62760 +0.03	16.69	16.39	16.45	20,007
10 Sep 14	16.59840 +0.12	16.72	16.47	16.53	16,377
09 Sep 14	16.47680 -0.12	16.63	16.42	16.59	16,061
08 Sep 14	16.59660 +0.18	16.60	16.45	16.53	8,714
05 Sep 14	16.41480 +0.00	16.59	16.36	16.41	10,854
04 Sep 14	16.41540 -0.02	16.57	16.36	16.36	10,361
03 Sep 14	16.43370 -0.04	16.52	16.38	16.39	22,333
02 Sep 14	16.47560 +0.09	16.66	16.35	16.52	112,583
29 Aug 14	16.38320 +0.00	16.48	16.38	16.47	18,257
28 Aug 14	16.37840 -0.14	16.60	16.37	16.59	20,829
27 Aug 14	16.51390 -0.12	16.72	16.49	16.72	13,584
26 Aug 14	16.63130 -0.06	16.70	16.58	16.69	15,510
25 Aug 14	16.68840 +0.06	16.87	16.54	16.54	29,793
22 Aug 14	16.62880 -0.07	16.81	16.61	16.69	14,073
21 Aug 14	16.70000 +0.12	16.79	16.54	16.54	19,218
20 Aug 14	16.58140 -0.24	16.81	16.35	16.81	33,336
19 Aug 14	16.82160 -0.06	16.98	16.81	16.87	19,908
18 Aug 14	16.87870 +0.02	16.91	16.73	16.73	14,648
15 Aug 14	16.86170 -0.07	16.88	16.78	16.88	10,954
14 Aug 14	16.93160 +0.02	17.03	16.84	16.96	19,905
13 Aug 14	16.90970 +0.08	17.02	16.84	16.85	20,850
12 Aug 14	16.82700 -0.10	17.02	16.80	16.88	21,685
11 Aug 14	16.93040 +0.32	16.96	16.70	16.72	22,496
08 Aug 14	16.61060 +0.14	16.69	16.37	16.48	39,345
07 Aug 14	16.46650 -0.01	16.64	16.35	16.35	32,844
06 Aug 14	16.47560 -0.22	16.64	16.44	16.62	32,890
05 Aug 14	16.69390 -0.20	17.07	16.56	16.93	42,504
01 Aug 14	16.89690 +1.15	17.05	15.67	15.89	81,836
31 Jul 14	15.74610 +0.06	15.76	15.46	15.76	21,739
30 Jul 14	15.68530 +0.05	15.72	15.54	15.54	27,406
29 Jul 14	15.63970 -0.12	15.81	15.13	15.80	33,195
28 Jul 14	15.76430 -0.04	15.88	15.76	15.81	21,186
25 Jul 14	15.80690 -0.06	15.99	15.81	15.99	26,322
24 Jul 14	15.86830 +0.04	16.01	15.86	15.90	16,572
23 Jul 14	15.82570 -0.04	15.89	15.81	15.87	40,945
22 Jul 14	15.86770 -0.05	15.96	15.87	15.96	35,403
21 Jul 14	15.91330 +0.07	16.02	15.84	15.97	22,150
18 Jul 14	15.84460 -0.06	15.96	15.84	15.85	22,236
17 Jul 14	15.89990 +0.05	16.00	15.85	15.87	18,642
16 Jul 14	15.84700 +0.00	16.05	15.83	15.84	24,355
15 Jul 14	15.84400 -0.07	15.93	15.81	15.81	14,827
14 Jul 14	15.91270 +0.08	16.11	15.72	15.72	16,042
11 Jul 14	15.83670 -0.04	15.91	15.66	15.75	36,543
10 Jul 14	15.87680 -0.25	16.16	15.84	16.16	17,309
09 Jul 14	16.12850 +0.32	16.17	15.85	15.85	18,566
08 Jul 14	15.80750 -0.06	16.01	15.58	15.86	37,305
07 Jul 14	15.86770 +0.13	16.10	15.75	15.81	52,657
04 Jul 14	15.74000 +0.04	16.35	15.74	15.81	18,789
03 Jul 14	15.69810 -0.49	16.55	15.59	16.22	37,667
02 Jul 14	16.18680 -0.35	16.84	16.18	16.60	58,315
30 Jun 14	16.53400 +0.88	16.53	15.60	15.62	109,900
27 Jun 14	15.65610 +0.48	15.66	15.18	15.18	25,102
26 Jun 14	15.17520 +0.08	15.50	15.11	15.12	40,910
25 Jun 14	15.09130 +0.15	15.13	14.74	14.79	24,439
24 Jun 14	14.93690 -0.08	15.17	14.74	14.87	27,046
23 Jun 14	15.01590 -0.09	15.32	14.92	15.06	22,058
20 Jun 14	15.10950 -0.22	15.50	15.11	15.44	53,707
19 Jun 14	15.33330 +0.37	15.33	14.94	14.97	28,343
18 Jun 14	14.96490 +0.24	14.96	14.68	14.76	19,963
17 Jun 14	14.72780 -0.34	15.15	14.73	15.10	16,928
16 Jun 14	15.07060 -0.08	15.36	14.93	15.31	11,399
13 Jun 14	15.14720 -0.42	15.55	14.97	15.55	28,215
12 Jun 14	15.56370 +0.18	15.59	15.33	15.33	24,848
11 Jun 14	15.38190 +0.21	15.49	15.09	15.14	23,274
10 Jun 14	15.17030 +0.11	15.19	14.88	14.93	17,708
09 Jun 14	15.06210 +0.04	15.14	14.90	14.90	12,424
06 Jun 14	15.01900 +0.00	15.14	14.95	14.96	30,158
05 Jun 14	15.01650 +0.06	15.14	14.88	14.96	30,863
04 Jun 14	14.95700 -0.04	15.05	14.91	15.00	13,842
03 Jun 14	14.99830 +0.01	15.08	14.84	14.84	20,579
02 Jun 14	14.98610 +0.09	15.02	14.77	14.77	30,437
30 May 14	14.89490 -0.13	15.05	14.87	15.00	24,597
29 May 14	15.02630 -0.05	15.05	14.87	15.05	23,991
28 May 14	15.07730 -0.03	15.16	14.88	15.08	32,992
27 May 14	15.10770 +0.46	15.12	14.65	14.65	29,158
26 May 14	14.65180 +0.00	14.66	14.58	14.65	2,722
23 May 14	14.65180 -0.05	14.74	14.58	14.66	10,713
22 May 14	14.69800 +0.09	14.74	14.36	14.63	17,182
21 May 14	14.60560 +0.29	14.70	14.32	14.32	24,834
20 May 14	14.31980 -0.15	14.47	14.14	14.42	27,765
16 May 14	14.46880 -0.18	14.65	14.36	14.57	29,166
15 May 14	14.65180 -0.29	14.71	13.99	14.71	49,498
14 May 14	14.94600 -0.07	15.15	14.84	14.90	22,742
13 May 14	15.01900 +0.09	15.12	14.81	14.96	16,089
12 May 14	14.92590 +0.21	14.99	14.60	14.70	20,677
09 May 14	14.71980 +0.06	14.85	14.47	14.71	31,883
08 May 14	14.65910 -0.10	15.13	14.61	14.71	33,554
07 May 14	14.75810 +0.19	14.83	14.23	14.58	52,605
06 May 14	14.56730 -0.58	15.29	14.55	15.23	64,122
05 May 14	15.14780 -0.85	15.84	15.13	15.83	70,485
02 May 14	16.00080 +0.56	16.12	15.56	15.56	67,931
01 May 14	15.44210 +0.68	15.45	14.32	14.76	126,207
30 Apr 14	14.75810 -0.33	15.09	14.47	15.09	98,987
29 Apr 14	15.08580 -0.30	15.59	14.90	15.44	91,317
28 Apr 14	15.38310 -0.55	16.14	15.29	15.87	47,824
25 Apr 14	15.92850 -0.36	16.23	15.93	16.23	37,450
24 Apr 14	16.29320 +0.02	16.40	16.17	16.40	54,216
23 Apr 14	16.26950 +0.16	16.34	15.85	16.19	76,659
22 Apr 14	16.11090 -0.33	16.59	15.95	16.59	26,010
21 Apr 14	16.44520 +0.33	16.50	16.17	16.17	11,137
17 Apr 14	16.11150 +0.00	16.18	15.96	15.96	18,451
16 Apr 14	16.11090 +0.24	16.14	15.85	15.87	19,415
15 Apr 14	15.86770 -0.18	16.14	15.82	15.87	32,238
14 Apr 14	16.04340 -0.06	16.42	15.98	16.11	53,265
11 Apr 14	16.10110 -0.07	16.35	15.81	15.94	29,987
10 Apr 14	16.16740 -0.67	16.90	16.17	16.84	29,265
09 Apr 14	16.83980 +0.72	16.84	16.29	16.29	38,934
08 Apr 14	16.12360 -0.25	16.42	15.96	16.34	41,179
07 Apr 14	16.37650 -0.65	17.14	16.31	17.02	59,047
04 Apr 14	17.02280 +0.10	17.23	16.99	17.02	30,140
03 Apr 14	16.92370 +0.13	17.31	16.72	16.78	66,292
02 Apr 14	16.79300 +0.73	16.79	16.10	16.10	84,741
01 Apr 14	16.06340 -0.23	16.59	16.04	16.24	40,897
31 Mar 14	16.29320 +0.21	16.54	16.14	16.15	38,952
28 Mar 14	16.08780 +0.04	16.13	16.02	16.13	31,052
27 Mar 14	16.04940 +0.12	16.10	15.81	15.93	37,320
26 Mar 14	15.92850 -0.09	15.98	15.56	15.92	32,836
25 Mar 14	16.01540 +0.09	16.18	15.82	16.08	13,090
24 Mar 14	15.92850 +0.24	16.02	15.64	15.67	21,251
21 Mar 14	15.68590 -0.33	16.14	15.69	16.11	99,930
20 Mar 14	16.01970 -0.02	16.14	15.88	15.88	38,715
19 Mar 14	16.03490 -0.02	16.08	15.90	16.04	24,444
18 Mar 14	16.05670 +0.08	16.08	15.92	16.08	20,185
17 Mar 14	15.98010 +0.33	15.98	15.61	15.75	18,086
14 Mar 14	15.64880 -0.16	15.81	15.49	15.81	18,442
13 Mar 14	15.80750 +0.28	15.83	15.45	15.45	35,230
12 Mar 14	15.53210 -0.33	15.78	15.38	15.63	43,069
11 Mar 14	15.86100 +0.05	16.03	15.75	15.98	16,068
10 Mar 14	15.80690 -0.33	16.10	15.63	15.99	43,714
07 Mar 14	16.14000 +1.75	16.56	14.71	14.71	88,383
06 Mar 14	14.39160 -0.06	14.39	13.98	14.38	27,460
05 Mar 14	14.45110 -0.24	14.64	14.42	14.55	17,983
04 Mar 14	14.69310 -0.05	14.69	14.47	14.68	20,888
03 Mar 14	14.74230 -0.15	14.89	14.51	14.89	34,560
28 Feb 14	14.89010 +0.15	14.93	14.72	14.75	27,658
27 Feb 14	14.73810 +0.08	14.93	14.68	14.68	15,278
26 Feb 14	14.65360 +0.67	14.68	13.98	13.98	47,276
25 Feb 14	13.98730 -0.45	14.36	13.38	14.36	88,016
24 Feb 14	14.43470 -0.61	15.02	14.14	15.02	60,932
21 Feb 14	15.04450 -0.19	15.23	15.04	15.17	22,517
20 Feb 14	15.23170 +0.06	15.38	15.06	15.17	22,023
19 Feb 14	15.17220 +0.06	15.20	15.04	15.19	23,389
18 Feb 14	15.10950 -0.12	15.24	15.06	15.19	30,208
14 Feb 14	15.22870 +0.06	15.23	15.05	15.05	17,352
13 Feb 14	15.16790 +0.55	15.17	14.56	14.59	34,188
12 Feb 14	14.61470 -0.11	14.78	14.57	14.77	26,206
11 Feb 14	14.72780 +0.29	14.75	14.43	14.54	22,143
10 Feb 14	14.43900 +0.09	14.54	14.36	14.36	27,285
07 Feb 14	14.34900 -0.15	14.69	14.35	14.59	56,713
06 Feb 14	14.50100 +0.03	14.83	14.50	14.59	78,991
05 Feb 14	14.47420 -0.02	14.73	14.42	14.53	156,453
04 Feb 14	14.49550 +0.13	14.53	14.29	14.35	38,651
03 Feb 14	14.36180 -0.19	14.64	14.29	14.64	27,921
31 Jan 14	14.55020 +0.00	14.72	14.41	14.41	19,684
30 Jan 14	14.54540 +0.19	14.58	14.32	14.40	71,856
29 Jan 14	14.35390 +0.01	14.38	14.09	14.33	35,191
28 Jan 14	14.34470 +0.12	14.38	14.03	14.23	51,123
27 Jan 14	14.22620 +0.47	14.34	13.78	13.83	108,755
24 Jan 14	13.75930 -0.38	14.10	13.67	14.08	45,408
23 Jan 14	14.14110 -0.08	14.27	14.14	14.27	42,125
22 Jan 14	14.22310 +0.13	14.22	14.07	14.14	80,338
21 Jan 14	14.08880 +0.04	14.14	13.98	14.12	65,334
20 Jan 14	14.05110 -0.14	14.23	13.82	14.19	14,241
17 Jan 14	14.18670 +0.27	14.21	13.82	13.88	20,751
16 Jan 14	13.91860 +0.16	13.95	13.80	13.83	13,562
15 Jan 14	13.75560 +0.18	13.84	13.65	13.68	88,959
14 Jan 14	13.57260 -0.01	13.69	13.52	13.64	24,475
13 Jan 14	13.58360 +0.05	13.68	13.53	13.62	17,625
10 Jan 14	13.53370 -0.16	13.80	13.41	13.73	27,279
09 Jan 14	13.69730 -0.12	13.89	13.61	13.89	22,734
08 Jan 14	13.81820 +0.10	13.92	13.76	13.76	103,962
07 Jan 14	13.71790 +0.07	13.83	13.65	13.66	50,096
06 Jan 14	13.64860 -0.01	13.70	13.56	13.68	27,182
03 Jan 14	13.66140 -0.02	13.75	13.59	13.71	15,223
02 Jan 14	13.67960 +0.00	13.89	13.67	13.69	49,415
31 Dec 13	13.67840 -0.08	13.74	13.65	13.74	22,065
30 Dec 13	13.75380 +0.58	13.81	13.33	13.33	22,355
27 Dec 13	13.16900 +0.10	13.36	13.17	13.27	36,395
24 Dec 13	13.07050 -0.09	13.17	12.93	13.16	12,078
23 Dec 13	13.16100 -0.03	13.37	13.11	13.25	26,715
20 Dec 13	13.19270 +0.02	13.34	13.11	13.17	62,420
19 Dec 13	13.17260 -0.03	13.35	13.07	13.32	42,187
18 Dec 13	13.20300 -0.03	13.40	13.14	13.28	88,461
17 Dec 13	13.23700 +0.67	13.61	12.53	12.53	160,503
16 Dec 13	12.56590 +0.62	12.66	11.95	11.95	101,218
13 Dec 13	11.94630 -0.05	12.03	11.89	12.00	23,542
12 Dec 13	11.99190 -0.08	12.09	11.88	12.07	39,645
11 Dec 13	12.06790 +0.03	12.13	12.01	12.01	28,649
10 Dec 13	12.03750 +0.32	12.16	11.73	11.76	25,595
09 Dec 13	11.72140 -0.13	11.83	11.66	11.76	17,026
06 Dec 13	11.84790 -0.11	12.06	11.85	12.05	10,347
05 Dec 13	11.95360 -0.17	12.18	11.93	12.18	26,084
04 Dec 13	12.12330 +0.10	12.23	11.88	11.97	54,702
03 Dec 13	12.02110 -0.09	12.16	11.92	12.05	56,415
02 Dec 13	12.10750 +0.60	12.16	11.45	11.49	61,729
29 Nov 13	11.51040 +0.00	11.53	11.39	11.48	19,462
28 Nov 13	11.51170 +0.09	11.51	11.42	11.42	5,568
27 Nov 13	11.41930 -0.16	11.60	11.38	11.55	28,723
26 Nov 13	11.58040 +0.24	11.72	11.35	11.35	71,105
25 Nov 13	11.34140 -0.42	11.70	10.85	11.70	102,832
22 Nov 13	11.76400 -0.12	11.92	11.71	11.92	30,622
21 Nov 13	11.88620 -0.32	12.22	11.52	12.22	46,477
20 Nov 13	12.20720 +0.00	12.25	12.16	12.16	9,630
19 Nov 13	12.20470 -0.12	12.40	12.20	12.20	19,054
18 Nov 13	12.32150 +0.05	12.32	12.20	12.27	38,391
15 Nov 13	12.26980 +0.00	12.34	12.16	12.16	147,151
14 Nov 13	12.26980 +0.12	12.27	12.13	12.16	25,782
13 Nov 13	12.14520 -0.04	12.22	12.13	12.16	33,944
12 Nov 13	12.18950 -0.05	12.25	12.17	12.24	12,629
11 Nov 13	12.24000 +0.20	12.31	12.10	12.15	52,732
08 Nov 13	12.04420 +0.10	12.19	11.85	11.85	82,977
07 Nov 13	11.94700 +0.09	12.11	11.84	11.86	35,076
06 Nov 13	11.85520 -0.09	11.98	11.79	11.79	33,178
05 Nov 13	11.94570 +0.18	11.96	11.60	11.70	80,979
04 Nov 13	11.76400 +0.08	11.81	11.59	11.75	29,762
01 Nov 13	11.68800 +0.14	11.76	11.49	11.60	86,124
31 Oct 13	11.54750 +0.02	11.61	11.43	11.52	25,618
30 Oct 13	11.52500 -0.05	11.64	11.46	11.58	19,709
29 Oct 13	11.57610 +0.09	11.58	11.46	11.49	72,274
28 Oct 13	11.49040 -0.07	11.67	11.48	11.56	18,477
25 Oct 13	11.55660 -0.06	11.66	11.53	11.66	43,697
24 Oct 13	11.61200 -0.05	11.69	11.58	11.68	53,703
23 Oct 13	11.66670 +0.03	11.77	11.61	11.77	25,665
22 Oct 13	11.63810 +0.00	11.73	11.61	11.73	33,687
21 Oct 13	11.64240 +0.12	11.83	11.57	11.73	139,645
18 Oct 13	11.52080 +0.22	11.68	11.37	11.40	33,357
17 Oct 13	11.29830 -0.01	11.33	11.22	11.31	17,079
16 Oct 13	11.31100 +0.15	11.55	11.11	11.11	46,714
15 Oct 13	11.15600 +0.07	11.23	11.09	11.12	38,674
11 Oct 13	11.08970 -0.07	11.16	11.06	11.12	16,890
10 Oct 13	11.15600 +0.30	11.16	10.86	10.86	27,988
09 Oct 13	10.85260 +0.02	10.94	10.75	10.94	16,880
08 Oct 13	10.83680 -0.11	11.06	10.81	10.89	35,326
07 Oct 13	10.94930 -0.08	11.08	10.91	11.06	34,648
04 Oct 13	11.02830 +0.01	11.09	10.95	10.97	34,486
03 Oct 13	11.01860 -0.13	11.14	10.88	11.14	25,341
02 Oct 13	11.14380 -0.04	11.18	11.04	11.12	20,869
01 Oct 13	11.18030 +0.14	11.18	10.97	11.04	50,788
30 Sep 13	11.04110 +0.02	11.09	10.88	10.97	22,766
27 Sep 13	11.01920 +0.03	11.11	10.94	11.00	216,156
26 Sep 13	10.98940 +0.10	11.08	10.90	10.93	28,817
25 Sep 13	10.88790 -0.13	11.01	10.89	11.01	22,498
24 Sep 13	11.01920 +0.12	11.02	10.90	10.90	19,959
23 Sep 13	10.90190 +0.18	10.93	10.72	10.72	32,210
20 Sep 13	10.72560 -0.07	10.90	10.68	10.88	444,827
19 Sep 13	10.79120 -0.08	10.96	10.76	10.94	28,203
18 Sep 13	10.86840 -0.07	11.02	10.69	11.02	35,848
17 Sep 13	10.94320 -0.10	11.16	10.91	11.16	29,913
16 Sep 13	11.04230 +0.45	11.19	10.56	10.56	87,653
13 Sep 13	10.59300 +0.11	10.61	10.49	10.49	26,476
12 Sep 13	10.48120 -0.17	10.73	10.46	10.72	22,673
11 Sep 13	10.64840 +0.06	10.76	10.55	10.69	31,784
10 Sep 13	10.59240 -0.02	10.74	10.49	10.57	32,560
09 Sep 13	10.60880 +0.06	10.61	10.44	10.58	13,198
06 Sep 13	10.55350 +0.05	10.57	10.43	10.43	18,729
05 Sep 13	10.50250 +0.03	10.50	10.45	10.46	26,061
04 Sep 13	10.46900 +0.04	10.48	10.40	10.41	22,762
03 Sep 13	10.42650 -0.08	10.52	10.31	10.52	42,187
30 Aug 13	10.50250 +0.00	10.52	10.45	10.52	16,495
29 Aug 13	10.49880 -0.04	10.55	10.46	10.55	15,367
28 Aug 13	10.54200 +0.29	10.54	10.26	10.26	27,505
27 Aug 13	10.25500 -0.20	10.49	10.24	10.46	27,946
26 Aug 13	10.45690 +0.04	10.54	10.46	10.48	25,787
23 Aug 13	10.42100 +0.10	10.44	10.38	10.38	38,176
22 Aug 13	10.32190 +0.05	10.33	10.29	10.33	12,259
21 Aug 13	10.27450 +0.00	10.29	10.24	10.25	18,744
20 Aug 13	10.27450 +0.00	10.33	10.24	10.28	6,470
19 Aug 13	10.27450 -0.06	10.37	10.26	10.26	7,820
16 Aug 13	10.33530 +0.18	10.40	10.15	10.15	15,484
15 Aug 13	10.15590 -0.20	10.34	10.11	10.24	15,757
14 Aug 13	10.35840 -0.01	10.40	10.29	10.40	27,681
13 Aug 13	10.36690 +0.05	10.40	10.34	10.34	19,876
12 Aug 13	10.32010 +0.13	10.46	10.24	10.24	16,723
09 Aug 13	10.19180 -0.06	10.35	10.19	10.27	23,740
08 Aug 13	10.24770 +0.24	10.32	9.93	9.93	47,179
07 Aug 13	10.01060 +0.41	10.01	9.57	9.57	28,550
06 Aug 13	9.60450 -0.05	9.75	9.54	9.67	197,525
02 Aug 13	9.65370 -0.08	9.80	9.63	9.77	33,731
01 Aug 13	9.72970 +0.62	9.99	9.18	9.18	42,414
31 Jul 13	9.11080 +0.11	9.18	9.07	9.07	22,410
30 Jul 13	8.99900 -0.12	9.13	9.00	9.13	8,848
29 Jul 13	9.12000 -0.06	9.20	9.11	9.20	10,139
26 Jul 13	9.18010 +0.05	9.36	9.12	9.14	31,356
25 Jul 13	9.13450 +0.04	9.14	9.10	9.12	16,415
24 Jul 13	9.09690 -0.02	9.15	9.09	9.12	20,948
23 Jul 13	9.12060 +0.07	9.13	9.05	9.05	12,703
22 Jul 13	9.05130 -0.02	9.12	9.05	9.07	36,958
19 Jul 13	9.07380 +0.13	9.12	8.86	8.86	17,199
18 Jul 13	8.94790 +0.15	9.16	8.80	8.84	35,553
17 Jul 13	8.79410 +0.01	8.82	8.79	8.81	16,915
16 Jul 13	8.78500 -0.15	8.91	8.77	8.91	19,333
15 Jul 13	8.93640 +0.04	9.01	8.87	8.89	15,427
12 Jul 13	8.90110 +0.09	8.98	8.85	8.88	23,478
11 Jul 13	8.81600 -0.01	8.98	8.81	8.83	20,894
10 Jul 13	8.83000 -0.11	8.98	8.80	8.98	15,255
09 Jul 13	8.93700 +0.06	9.00	8.86	8.86	14,531
08 Jul 13	8.87620 +0.02	8.88	8.76	8.85	31,984
05 Jul 13	8.85310 -0.16	8.97	8.80	8.96	102,266
04 Jul 13	9.01300 +0.04	9.01	8.95	8.96	13,235
03 Jul 13	8.97710 +0.07	8.98	8.81	8.82	11,458
02 Jul 13	8.91200 +0.10	8.95	8.79	8.92	25,398
28 Jun 13	8.81540 +0.03	8.83	8.65	8.72	44,372
27 Jun 13	8.78500 +0.03	8.85	8.74	8.78	9,839
26 Jun 13	8.75460 -0.11	8.86	8.69	8.84	9,935
25 Jun 13	8.86100 +0.23	8.91	8.63	8.63	35,992
24 Jun 13	8.63420 -0.03	8.66	8.21	8.50	21,198
21 Jun 13	8.66340 -0.06	8.81	8.62	8.81	54,271
20 Jun 13	8.72420 -0.11	8.85	8.68	8.79	39,630
19 Jun 13	8.83180 +0.08	8.86	8.68	8.68	21,370
18 Jun 13	8.75460 -0.07	8.90	8.72	8.90	12,048
17 Jun 13	8.82690 +0.13	8.87	8.69	8.69	16,472
14 Jun 13	8.69260 -0.14	8.82	8.67	8.82	15,997
13 Jun 13	8.83120 -0.01	8.85	8.73	8.84	19,845
12 Jun 13	8.84210 +0.09	8.89	8.72	8.75	22,050
11 Jun 13	8.75460 -0.30	9.07	8.71	9.00	26,980
10 Jun 13	9.05860 -0.03	9.15	9.06	9.06	21,916
07 Jun 13	9.08900 +0.13	9.12	8.95	8.95	24,274
06 Jun 13	8.95950 -0.04	9.03	8.94	9.03	17,451
05 Jun 13	9.00380 -0.18	9.16	9.00	9.12	24,657
04 Jun 13	9.18320 -0.06	9.24	9.16	9.24	58,321
03 Jun 13	9.24090 +0.00	9.29	9.16	9.21	42,298
31 May 13	9.24090 +0.21	9.24	8.81	9.06	256,830
30 May 13	9.02820 +0.19	9.03	8.84	8.84	19,424
29 May 13	8.84030 +0.11	8.91	8.73	8.73	25,002
28 May 13	8.72660 -0.03	8.75	8.72	8.72	32,854
27 May 13	8.75400 +0.05	8.75	8.73	8.75	41,942
24 May 13	8.70900 +0.00	8.75	8.67	8.67	23,416
23 May 13	8.70650 +0.04	8.75	8.63	8.64	22,454
22 May 13	8.66340 -0.02	8.80	8.66	8.74	22,054
21 May 13	8.68470 +0.02	8.81	8.68	8.69	50,914
17 May 13	8.66220 -0.20	8.92	8.63	8.82	55,739
16 May 13	8.86100 +0.38	8.91	8.56	8.56	31,719
15 May 13	8.47800 +0.09	8.50	8.34	8.34	15,041
14 May 13	8.39040 +0.08	8.43	8.30	8.33	20,398
13 May 13	8.30830 +0.01	8.36	8.25	8.27	36,790
10 May 13	8.30160 +0.09	8.39	8.24	8.24	21,387
09 May 13	8.20920 +0.05	8.22	8.15	8.15	25,023
08 May 13	8.16180 +0.00	8.20	8.16	8.19	9,676
07 May 13	8.16240 -0.03	8.24	8.16	8.23	13,876
06 May 13	8.19280 +0.04	8.27	8.18	8.27	14,239
03 May 13	8.15390 -0.05	8.32	8.15	8.26	19,884
02 May 13	8.20740 -0.05	8.23	7.91	8.23	37,015
01 May 13	8.26210 -0.10	8.36	8.19	8.34	31,015
30 Apr 13	8.35940 +0.20	8.43	8.20	8.20	65,161
29 Apr 13	8.16120 +0.11	8.17	7.97	8.02	16,811
26 Apr 13	8.05420 -0.17	8.26	7.87	8.26	48,178
25 Apr 13	8.22260 -0.08	8.39	8.20	8.39	34,305
24 Apr 13	8.30350 +0.08	8.39	8.24	8.24	30,241
23 Apr 13	8.22380 +0.06	8.27	8.12	8.12	13,451
22 Apr 13	8.16120 +0.09	8.16	8.05	8.07	12,477
19 Apr 13	8.07000 -0.02	8.09	8.01	8.09	8,222
18 Apr 13	8.08700 -0.01	8.15	8.07	8.13	17,408
17 Apr 13	8.09310 -0.11	8.24	8.07	8.23	20,441
16 Apr 13	8.20740 +0.01	8.31	8.21	8.22	70,319
15 Apr 13	8.19340 +0.06	8.31	8.14	8.14	22,752
12 Apr 13	8.13320 -0.08	8.23	8.13	8.23	17,651
11 Apr 13	8.21050 +0.00	8.33	8.21	8.21	51,833
10 Apr 13	8.20560 +0.26	8.24	7.93	7.96	47,073
09 Apr 13	7.94300 +0.05	7.96	7.90	7.90	74,604
08 Apr 13	7.89190 +0.17	7.97	7.74	7.74	27,574
05 Apr 13	7.72410 +0.00	7.77	7.67	7.73	20,292
04 Apr 13	7.72110 +0.03	7.78	7.72	7.75	28,583
03 Apr 13	7.69370 -0.02	7.78	7.69	7.71	32,145
02 Apr 13	7.71500 +0.12	7.76	7.59	7.60	95,856
01 Apr 13	7.59950 -0.01	7.65	7.52	7.61	45,800
28 Mar 13	7.60610 +0.09	7.70	7.50	7.50	44,666
27 Mar 13	7.51980 +0.04	7.53	7.48	7.48	23,604
26 Mar 13	7.48270 +0.00	7.51	7.48	7.51	18,325
25 Mar 13	7.47850 +0.00	7.52	7.46	7.51	12,345
22 Mar 13	7.47730 +0.02	7.55	7.47	7.47	23,206
21 Mar 13	7.45350 +0.14	7.46	7.31	7.31	93,123
20 Mar 13	7.31370 +0.09	7.35	7.24	7.24	36,779
19 Mar 13	7.21950 +0.00	7.25	7.19	7.20	30,925
18 Mar 13	7.21950 -0.07	7.29	7.14	7.28	92,021
15 Mar 13	7.28940 -0.05	7.32	7.27	7.28	172,033
14 Mar 13	7.34350 +0.08	7.34	7.24	7.25	30,401
13 Mar 13	7.26570 +0.00	7.35	7.24	7.30	17,029
12 Mar 13	7.26870 -0.02	7.35	7.27	7.28	17,147
11 Mar 13	7.28450 -0.04	7.35	7.23	7.30	18,434
08 Mar 13	7.32530 +0.08	7.37	7.22	7.32	25,967
07 Mar 13	7.24380 -0.33	7.60	7.13	7.60	73,945
06 Mar 13	7.57820 +0.05	7.69	7.50	7.50	25,029
05 Mar 13	7.52350 +0.11	7.54	7.43	7.43	15,377
04 Mar 13	7.41280 +0.03	7.42	7.34	7.36	18,922
01 Mar 13	7.38420 +0.03	7.39	7.30	7.33	12,701
28 Feb 13	7.35260 +0.03	7.40	7.30	7.37	19,524
27 Feb 13	7.32100 -0.04	7.39	7.30	7.32	14,608
26 Feb 13	7.35630 +0.04	7.37	7.31	7.32	15,406
25 Feb 13	7.31800 +0.07	7.42	7.28	7.29	17,234
22 Feb 13	7.24990 +0.09	7.27	7.19	7.20	22,918
21 Feb 13	7.15930 +0.15	7.19	6.93	6.93	21,583
20 Feb 13	7.00430 -0.06	7.05	6.81	7.02	57,357
19 Feb 13	7.06690 -0.23	7.30	7.00	7.30	36,738
15 Feb 13	7.29550 +0.18	7.30	7.10	7.11	15,276
14 Feb 13	7.11310 -0.22	7.36	6.75	7.36	43,679
13 Feb 13	7.32830 -0.01	7.42	7.33	7.36	26,896
12 Feb 13	7.34110 -0.02	7.52	7.30	7.52	28,266
11 Feb 13	7.35630 -0.16	7.52	7.36	7.52	17,057
08 Feb 13	7.51310 +0.04	7.57	7.49	7.51	22,891
07 Feb 13	7.47790 -0.07	7.58	7.43	7.58	34,209
06 Feb 13	7.54290 +0.00	7.60	7.49	7.53	11,493
05 Feb 13	7.53810 -0.01	7.60	7.52	7.58	39,358
04 Feb 13	7.54780 +0.04	7.63	7.51	7.51	9,936
01 Feb 13	7.50770 -0.09	7.63	7.51	7.59	11,703
31 Jan 13	7.59890 +0.18	7.60	7.36	7.43	34,752
30 Jan 13	7.41710 -0.04	7.49	7.42	7.42	12,719
29 Jan 13	7.45780 -0.09	7.54	7.45	7.54	11,571
28 Jan 13	7.54410 -0.02	7.60	7.48	7.60	18,114
25 Jan 13	7.56850 -0.06	7.63	7.55	7.61	11,497
24 Jan 13	7.62990 +0.27	7.63	7.38	7.38	28,246
23 Jan 13	7.35570 -0.25	7.65	7.33	7.62	32,249
22 Jan 13	7.60250 +0.02	7.70	7.55	7.65	12,131
21 Jan 13	7.58300 -0.07	7.74	7.57	7.74	13,672
18 Jan 13	7.65050 +0.00	7.68	7.60	7.62	9,001
17 Jan 13	7.64630 +0.02	7.72	7.65	7.69	13,680
16 Jan 13	7.62990 -0.05	7.72	7.60	7.69	20,007
15 Jan 13	7.68210 +0.12	7.68	7.54	7.57	18,035
14 Jan 13	7.56600 +0.01	7.66	7.43	7.66	12,649
11 Jan 13	7.55510 +0.27	7.60	7.31	7.33	20,160
10 Jan 13	7.28640 -0.07	7.42	7.24	7.39	27,864
09 Jan 13	7.35630 +0.06	7.40	7.27	7.29	21,488
08 Jan 13	7.29850 +0.00	7.33	7.28	7.33	20,555
07 Jan 13	7.29550 +0.07	7.30	7.19	7.23	123,228
04 Jan 13	7.22860 -0.05	7.28	7.23	7.28	10,202
03 Jan 13	7.28270 +0.00	7.31	7.25	7.31	17,702
02 Jan 13	7.28700 -0.01	7.36	7.29	7.35	21,144
31 Dec 12	7.29490 +0.04	7.31	7.27	7.31	6,043
28 Dec 12	7.25540 -0.09	7.33	7.23	7.29	9,178
27 Dec 12	7.35020 -0.06	7.43	7.30	7.43	12,425
24 Dec 12	7.41280 +0.13	7.41	7.30	7.35	3,561
21 Dec 12	7.28700 -0.03	7.36	7.08	7.32	138,775
20 Dec 12	7.31310 -0.13	7.45	7.30	7.45	49,962
19 Dec 12	7.44750 +0.09	7.55	7.38	7.38	33,183
18 Dec 12	7.36240 +0.06	7.40	7.29	7.30	21,416
17 Dec 12	7.30030 -0.03	7.33	7.24	7.30	116,243
14 Dec 12	7.32890 +0.14	7.33	7.16	7.17	49,334
13 Dec 12	7.19210 -0.01	7.29	7.17	7.17	19,032
12 Dec 12	7.19820 -0.16	7.36	6.99	7.36	59,234
11 Dec 12	7.35630 +0.18	7.36	7.20	7.20	14,645
10 Dec 12	7.17390 +0.05	7.27	7.15	7.16	23,603
07 Dec 12	7.12830 -0.11	7.26	7.12	7.22	10,212
06 Dec 12	7.23470 +0.07	7.29	7.14	7.17	8,704
05 Dec 12	7.16110 -0.10	7.28	7.13	7.28	8,534
04 Dec 12	7.26450 +0.03	7.26	7.22	7.23	20,115
03 Dec 12	7.23470 -0.05	7.30	7.21	7.27	11,086
30 Nov 12	7.28700 +0.16	7.29	7.10	7.10	9,140
29 Nov 12	7.12460 +0.01	7.17	7.11	7.17	17,228
28 Nov 12	7.11310 +0.04	7.15	7.01	7.01	9,156
27 Nov 12	7.07720 -0.02	7.14	7.05	7.14	15,859
26 Nov 12	7.09850 -0.10	7.17	7.10	7.17	29,201
23 Nov 12	7.19700 -0.04	7.22	7.16	7.17	9,175
22 Nov 12	7.23470 +0.06	7.32	7.22	7.32	2,857
21 Nov 12	7.17450 -0.01	7.38	7.17	7.20	10,285
20 Nov 12	7.18600 -0.01	7.29	7.17	7.19	49,438
19 Nov 12	7.20000 +0.16	7.30	7.06	7.06	16,715
16 Nov 12	7.03650 +0.08	7.07	6.87	6.93	10,969
15 Nov 12	6.95810 -0.06	7.02	6.84	7.01	13,642
14 Nov 12	7.02130 +0.00	7.11	7.00	7.02	26,120
13 Nov 12	7.02070 +0.02	7.04	6.99	7.00	19,937
12 Nov 12	6.99880 -0.04	7.13	7.00	7.05	41,554
09 Nov 12	7.04010 -0.18	7.24	7.01	7.24	48,611
08 Nov 12	7.22430 -0.09	7.58	7.19	7.34	91,205
07 Nov 12	7.31310 +0.18	7.34	7.11	7.11	75,621
06 Nov 12	7.13130 -0.02	7.17	7.12	7.17	51,586
05 Nov 12	7.14960 +0.13	7.19	7.11	7.16	39,039
02 Nov 12	7.02130 -0.06	7.18	6.99	7.05	28,725
01 Nov 12	7.08270 +0.12	7.08	6.99	7.00	84,061
31 Oct 12	6.96480 -0.10	7.07	6.95	7.02	19,214
30 Oct 12	7.06020 +0.04	7.08	7.06	7.07	13,678
29 Oct 12	7.02190 -0.11	7.13	6.83	7.13	34,555
26 Oct 12	7.12890 +0.06	7.19	7.05	7.06	29,640
25 Oct 12	7.06450 +0.12	7.11	6.94	6.96	33,156
24 Oct 12	6.93980 +0.02	6.96	6.93	6.95	28,319
23 Oct 12	6.91550 -0.02	6.94	6.88	6.88	46,826
22 Oct 12	6.93680 -0.04	6.99	6.91	6.98	64,356
19 Oct 12	6.97570 +0.02	6.98	6.90	6.95	37,011
18 Oct 12	6.95500 +0.01	6.95	6.90	6.93	51,703
17 Oct 12	6.94590 +0.14	6.96	6.81	6.89	98,664
16 Oct 12	6.80790 +0.24	6.81	6.63	6.63	30,054
15 Oct 12	6.57140 +0.18	6.58	6.35	6.35	50,225
12 Oct 12	6.39510 +0.07	6.40	6.29	6.33	45,136
11 Oct 12	6.32820 -0.01	6.42	6.32	6.40	21,495
10 Oct 12	6.34100 -0.03	6.37	6.34	6.37	31,151
09 Oct 12	6.37200 +0.02	6.40	6.37	6.40	57,572
05 Oct 12	6.35310 -0.03	6.38	6.34	6.38	22,761
04 Oct 12	6.38110 +0.00	6.39	6.37	6.38	77,092
03 Oct 12	6.38290 +0.05	6.38	6.36	6.38	53,744
02 Oct 12	6.33550 -0.02	6.36	6.32	6.36	29,067
01 Oct 12	6.35860 +0.05	6.38	6.34	6.34	64,005
28 Sep 12	6.30940 -0.02	6.38	6.30	6.33	13,014
27 Sep 12	6.32880 -0.01	6.34	6.32	6.34	70,742
26 Sep 12	6.33790 +0.00	6.34	6.33	6.34	20,422
25 Sep 12	6.33790 +0.00	6.35	6.29	6.34	21,809
24 Sep 12	6.34280 +0.02	6.34	6.22	6.32	41,124
21 Sep 12	6.32270 +0.03	6.38	6.23	6.28	828,022
20 Sep 12	6.29170 -0.05	6.38	6.28	6.38	39,344
19 Sep 12	6.33790 +0.00	6.38	6.29	6.32	46,511
18 Sep 12	6.33860 +0.02	6.36	6.28	6.28	52,460
17 Sep 12	6.31670 -0.04	6.34	6.17	6.32	81,439
14 Sep 12	6.35310 -0.04	6.47	6.32	6.44	41,876
13 Sep 12	6.39270 +0.11	6.44	6.24	6.24	30,592
12 Sep 12	6.28020 +0.01	6.29	6.21	6.21	12,972
11 Sep 12	6.26620 +0.04	6.29	6.20	6.20	19,730
10 Sep 12	6.23030 +0.05	6.23	6.18	6.20	9,967
07 Sep 12	6.18410 -0.01	6.19	6.18	6.19	16,213
06 Sep 12	6.19200 +0.03	6.19	6.16	6.19	23,980
05 Sep 12	6.16590 -0.04	6.21	6.16	6.21	550,414
04 Sep 12	6.20360 +0.11	6.25	6.14	6.20	40,453
31 Aug 12	6.09540 +0.00	6.12	6.09	6.12	98,443
30 Aug 12	6.09720 -0.08	6.14	6.07	6.14	23,215
29 Aug 12	6.17380 +0.13	6.20	6.03	6.05	23,169
28 Aug 12	6.04000 +0.01	6.04	5.98	6.03	4,619
27 Aug 12	6.03400 +0.00	6.06	6.02	6.04	29,180
24 Aug 12	6.03400 -0.04	6.08	6.02	6.07	19,143
23 Aug 12	6.07350 +0.11	6.08	5.94	5.98	24,033
22 Aug 12	5.96710 -0.03	6.00	5.95	6.00	11,770
21 Aug 12	5.99990 -0.01	6.02	5.94	6.02	8,921
20 Aug 12	6.00600 +0.10	6.03	5.90	5.90	91,022
17 Aug 12	5.91060 +0.07	5.91	5.83	5.83	11,806
16 Aug 12	5.83580 +0.14	5.84	5.69	5.70	20,063
15 Aug 12	5.69410 +0.04	5.71	5.64	5.65	510,766
14 Aug 12	5.65460 -0.02	5.66	5.63	5.64	12,338
13 Aug 12	5.67100 +0.08	5.71	5.58	5.58	8,432
10 Aug 12	5.59380 +0.00	5.61	5.58	5.58	5,206
09 Aug 12	5.59320 -0.01	5.62	5.58	5.62	5,204
08 Aug 12	5.59990 +0.08	5.61	5.59	5.59	2,241
07 Aug 12	5.52150 +0.06	5.52	5.46	5.48	13,611
03 Aug 12	5.46550 +0.00	5.52	5.46	5.47	25,366
02 Aug 12	5.46490 -0.07	5.53	5.46	5.53	12,302
01 Aug 12	5.53240 -0.09	5.61	5.53	5.61	4,154
31 Jul 12	5.62300 +0.00	5.63	5.61	5.62	89,308
30 Jul 12	5.62060 +0.00	5.64	5.62	5.62	2,289
27 Jul 12	5.62060 +0.03	5.65	5.59	5.65	3,630
26 Jul 12	5.59560 +0.06	5.60	5.53	5.53	6,172
25 Jul 12	5.53240 -0.08	5.62	5.53	5.61	4,703
24 Jul 12	5.60840 +0.00	5.62	5.61	5.62	5,520
23 Jul 12	5.61140 -0.02	5.62	5.61	5.62	7,715
20 Jul 12	5.62660 +0.00	5.63	5.62	5.62	2,405
19 Jul 12	5.62360 +0.01	5.62	5.61	5.61	128,022
18 Jul 12	5.61200 -0.02	5.63	5.61	5.63	21,628
17 Jul 12	5.63450 -0.01	5.66	5.62	5.66	4,996
16 Jul 12	5.64180 +0.11	5.64	5.50	5.50	6,135
13 Jul 12	5.53300 +0.06	5.59	5.44	5.47	5,363
12 Jul 12	5.47100 -0.10	5.57	5.44	5.57	21,594
11 Jul 12	5.57190 -0.04	5.61	5.55	5.61	11,952
10 Jul 12	5.61450 +0.01	5.64	5.61	5.63	17,195
09 Jul 12	5.60840 -0.01	5.62	5.59	5.61	7,713
06 Jul 12	5.62060 -0.02	5.62	5.55	5.61	29,710
05 Jul 12	5.63880 -0.02	5.65	5.61	5.65	28,738
04 Jul 12	5.65700 +0.03	5.67	5.63	5.63	6,203
03 Jul 12	5.62970 -0.01	5.65	5.62	5.63	6,026
29 Jun 12	5.63520 -0.01	5.68	5.59	5.64	10,388
28 Jun 12	5.64120 +0.03	5.64	5.59	5.59	5,038
27 Jun 12	5.61270 +0.07	5.62	5.53	5.54	47,980
26 Jun 12	5.53970 +0.00	5.56	5.52	5.55	5,221
25 Jun 12	5.54150 -0.06	5.62	5.50	5.59	7,658
22 Jun 12	5.60410 +0.00	5.62	5.58	5.62	3,071
21 Jun 12	5.60660 -0.05	5.65	5.59	5.65	11,078
20 Jun 12	5.65340 -0.03	5.71	5.59	5.68	221,555
19 Jun 12	5.68440 +0.19	5.68	5.49	5.49	16,801
18 Jun 12	5.49590 -0.10	5.55	5.50	5.55	4,023
15 Jun 12	5.59320 +0.22	5.63	5.37	5.37	79,252
14 Jun 12	5.37010 -0.04	5.42	5.35	5.35	14,209
13 Jun 12	5.41260 +0.02	5.44	5.40	5.40	10,817
12 Jun 12	5.39560 -0.09	5.52	5.40	5.47	4,831
11 Jun 12	5.48680 -0.08	5.53	5.42	5.42	124,729
08 Jun 12	5.56890 -0.06	5.62	5.53	5.62	9,281
07 Jun 12	5.62970 +0.11	5.68	5.53	5.53	8,543
06 Jun 12	5.52330 +0.12	5.52	5.42	5.43	20,971
05 Jun 12	5.40410 -0.06	5.44	5.39	5.44	15,141
04 Jun 12	5.46370 +0.11	5.50	5.34	5.34	11,268
01 Jun 12	5.35610 -0.02	5.44	5.35	5.35	17,901
31 May 12	5.37800 -0.03	5.42	5.37	5.42	5,659
30 May 12	5.40470 +0.05	5.44	5.36	5.36	14,017
29 May 12	5.35610 -0.08	5.42	5.33	5.41	23,153
28 May 12	5.43510 +0.01	5.44	5.41	5.44	2,217
25 May 12	5.42600 +0.12	5.43	5.30	5.31	4,739
24 May 12	5.30440 +0.00	5.33	5.30	5.33	2,483
23 May 12	5.30080 +0.00	5.35	5.29	5.35	14,795
22 May 12	5.29650 +0.01	5.40	5.30	5.35	17,418
18 May 12	5.28920 -0.13	5.47	5.29	5.36	11,605
17 May 12	5.41750 -0.10	5.49	5.41	5.47	13,406
16 May 12	5.51660 +0.17	5.52	5.38	5.38	18,905
15 May 12	5.35060 -0.01	5.47	5.35	5.37	6,901
14 May 12	5.36520 -0.07	5.40	5.36	5.40	6,966
11 May 12	5.43570 -0.09	5.52	5.44	5.50	7,453
10 May 12	5.52330 -0.02	5.59	5.51	5.59	6,671
09 May 12	5.54820 +0.10	5.56	5.45	5.45	11,051
08 May 12	5.45090 +0.02	5.45	5.36	5.36	10,973
07 May 12	5.42660 -0.05	5.50	5.40	5.46	25,677
04 May 12	5.47160 +0.07	5.47	5.41	5.41	33,368
03 May 12	5.39870 -0.40	5.69	5.33	5.69	68,394
02 May 12	5.79990 +0.01	5.82	5.76	5.79	32,953
01 May 12	5.78710 +0.06	5.80	5.71	5.73	25,430
30 Apr 12	5.72630 +0.13	5.73	5.60	5.60	9,954
27 Apr 12	5.59320 +0.02	5.63	5.56	5.58	12,714
26 Apr 12	5.57740 +0.18	5.58	5.40	5.41	41,858
25 Apr 12	5.39680 +0.00	5.42	5.39	5.42	10,570
24 Apr 12	5.39870 -0.01	5.44	5.39	5.41	20,790
23 Apr 12	5.41080 +0.02	5.44	5.35	5.38	20,516
20 Apr 12	5.39200 +0.04	5.41	5.34	5.36	16,419
19 Apr 12	5.35000 +0.10	5.36	5.24	5.26	17,521
18 Apr 12	5.25340 -0.04	5.29	5.24	5.29	18,278
17 Apr 12	5.28920 -0.02	5.31	5.29	5.30	166,510
16 Apr 12	5.31170 -0.05	5.37	5.31	5.37	14,538
13 Apr 12	5.36520 -0.01	5.38	5.35	5.38	10,728
12 Apr 12	5.37430 +0.02	5.38	5.34	5.35	9,591
11 Apr 12	5.35910 +0.06	5.38	5.29	5.29	12,408
10 Apr 12	5.29590 -0.08	5.39	5.28	5.39	14,376
09 Apr 12	5.37190 -0.05	5.42	5.37	5.42	5,612
05 Apr 12	5.42050 +0.02	5.42	5.40	5.42	22,900
04 Apr 12	5.40350 -0.01	5.43	5.40	5.43	42,522
03 Apr 12	5.41260 +0.03	5.44	5.38	5.39	32,238
02 Apr 12	5.38710 -0.04	5.43	5.33	5.41	33,093
30 Mar 12	5.42600 +0.00	5.49	5.42	5.46	47,073
29 Mar 12	5.43090 -0.02	5.45	5.42	5.45	31,967
28 Mar 12	5.45030 -0.03	5.49	5.40	5.46	39,243
27 Mar 12	5.48380 +0.01	5.49	5.46	5.49	15,346
26 Mar 12	5.47650 -0.04	5.52	5.44	5.52	10,869
23 Mar 12	5.51720 -0.04	5.52	5.50	5.51	12,233
22 Mar 12	5.55670 -0.04	5.59	5.52	5.59	22,189
21 Mar 12	5.59320 +0.05	5.59	5.53	5.54	29,095
20 Mar 12	5.54150 -0.04	5.56	5.52	5.56	26,802
19 Mar 12	5.58100 +0.12	5.62	5.54	5.56	47,594
16 Mar 12	5.45950 -0.10	5.61	5.42	5.56	110,940
15 Mar 12	5.56280 +0.13	5.59	5.43	5.43	60,665
14 Mar 12	5.42910 -0.31	5.68	5.30	5.68	179,920
13 Mar 12	5.73850 +0.05	5.74	5.67	5.68	5,465
12 Mar 12	5.68440 -0.06	5.70	5.67	5.70	4,180
09 Mar 12	5.74520 +0.00	5.75	5.67	5.72	5,801
08 Mar 12	5.74520 -0.03	5.76	5.73	5.76	15,305
07 Mar 12	5.77560 +0.09	5.79	5.69	5.70	22,545
06 Mar 12	5.68440 +0.04	5.71	5.58	5.64	47,172
05 Mar 12	5.64060 -0.04	5.68	5.63	5.68	16,393
02 Mar 12	5.68380 -0.15	5.81	5.68	5.81	8,197
01 Mar 12	5.82910 -0.19	6.02	5.76	6.02	32,337
29 Feb 12	6.01880 +0.04	6.08	6.00	6.01	11,743
28 Feb 12	5.97560 +0.20	5.98	5.76	5.76	94,055
27 Feb 12	5.77560 +0.03	5.88	5.76	5.82	27,839
24 Feb 12	5.74520 -0.03	5.96	5.75	5.78	8,501
23 Feb 12	5.77620 +0.12	5.81	5.75	5.75	14,404
22 Feb 12	5.65400 +0.02	5.65	5.62	5.64	12,441
21 Feb 12	5.63580 +0.03	5.65	5.62	5.62	82,519
17 Feb 12	5.60840 +0.00	5.70	5.59	5.59	31,993
16 Feb 12	5.60840 -0.03	5.62	5.59	5.62	6,415
15 Feb 12	5.63390 +0.01	5.65	5.62	5.62	13,532
14 Feb 12	5.62180 +0.01	5.65	5.58	5.62	18,126
13 Feb 12	5.61200 +0.02	5.64	5.57	5.57	25,207
10 Feb 12	5.59140 +0.19	5.59	5.40	5.40	20,177
09 Feb 12	5.40470 +0.02	5.43	5.40	5.43	5,310
08 Feb 12	5.38710 +0.10	5.44	5.33	5.34	17,292
07 Feb 12	5.28920 +0.00	5.32	5.29	5.31	6,708
06 Feb 12	5.29230 +0.13	5.31	5.17	5.18	28,405
03 Feb 12	5.16640 -0.33	5.53	5.11	5.53	1,265,901
02 Feb 12	5.49960 +0.10	5.52	5.41	5.41	10,913
01 Feb 12	5.39930 +0.01	5.41	5.39	5.39	23,389
31 Jan 12	5.39260 +0.04	5.39	5.37	5.39	5,641
30 Jan 12	5.35000 -0.02	5.39	5.31	5.39	6,649
27 Jan 12	5.37370 +0.02	5.37	5.35	5.36	2,364
26 Jan 12	5.35000 +0.00	5.38	5.35	5.35	11,160
25 Jan 12	5.35000 +0.04	5.35	5.29	5.29	4,875
24 Jan 12	5.30620 -0.04	5.34	5.31	5.34	2,219
23 Jan 12	5.35000 +0.00	5.35	5.34	5.35	6,950
20 Jan 12	5.34940 +0.00	5.35	5.33	5.35	5,351
19 Jan 12	5.35000 +0.01	5.35	5.33	5.35	11,452
18 Jan 12	5.34390 +0.12	5.35	5.29	5.29	25,940
17 Jan 12	5.21930 +0.08	5.22	5.11	5.14	20,071
16 Jan 12	5.13720 +0.11	5.17	5.07	5.14	9,695
13 Jan 12	5.02290 -0.06	5.11	4.98	5.11	13,675
12 Jan 12	5.08370 +0.00	5.13	5.08	5.09	5,698
11 Jan 12	5.07950 +0.00	5.13	5.06	5.06	14,330
10 Jan 12	5.07640 +0.09	5.08	4.99	4.99	19,184
09 Jan 12	4.98520 +0.02	4.99	4.96	4.96	9,626
06 Jan 12	4.96090 -0.03	5.02	4.95	5.02	3,235
05 Jan 12	4.98950 +0.04	5.11	4.93	4.93	5,901
04 Jan 12	4.94510 +0.05	4.95	4.90	4.92	6,785
03 Jan 12	4.89410 +0.23	4.91	4.72	4.72	17,035
30 Dec 11	4.66550 +0.03	4.67	4.61	4.64	2,817
29 Dec 11	4.64050 +0.02	4.64	4.61	4.61	579
28 Dec 11	4.62530 -0.08	4.72	4.63	4.72	2,630
23 Dec 11	4.70320 +0.01	4.72	4.70	4.72	6,960
22 Dec 11	4.68980 -0.01	4.71	4.69	4.70	2,674
21 Dec 11	4.69950 -0.02	4.70	4.68	4.70	25,388
20 Dec 11	4.72380 +0.03	4.74	4.69	4.69	6,015
19 Dec 11	4.68980 +0.00	4.71	4.66	4.69	4,766
16 Dec 11	4.68800 +0.01	4.74	4.68	4.68	49,467
15 Dec 11	4.68130 -0.02	4.70	4.68	4.70	4,948
14 Dec 11	4.70190 +0.00	4.71	4.66	4.70	5,629
13 Dec 11	4.70500 +0.04	4.71	4.65	4.65	26,700
12 Dec 11	4.66550 +0.17	4.80	4.56	4.56	19,175
09 Dec 11	4.49890 -0.07	4.57	4.50	4.57	811
08 Dec 11	4.56880 +0.09	4.57	4.42	4.44	13,807
07 Dec 11	4.48370 +0.02	4.56	4.46	4.56	7,150
06 Dec 11	4.46790 +0.18	4.47	4.28	4.28	9,168
05 Dec 11	4.28550 +0.12	4.29	4.17	4.18	13,856
02 Dec 11	4.16820 -0.03	4.17	4.15	4.15	1,985
01 Dec 11	4.19490 -0.03	4.23	4.19	4.19	1,218
30 Nov 11	4.22530 +0.09	4.23	4.12	4.15	3,751
29 Nov 11	4.13530 +0.12	4.14	4.01	4.01	4,773
28 Nov 11	4.01130 +0.00	4.01	3.98	3.98	9,628
25 Nov 11	4.01250 +0.06	4.01	3.95	3.95	3,126
24 Nov 11	3.95170 -0.04	4.00	3.95	3.98	1,692
23 Nov 11	3.98820 -0.01	4.01	3.97	4.01	5,020
22 Nov 11	3.99790 +0.02	4.01	4.00	4.01	5,909
21 Nov 11	3.97480 -0.03	4.04	3.97	4.00	1,504
18 Nov 11	4.00160 +0.02	4.01	4.00	4.01	682
17 Nov 11	3.98210 +0.03	3.98	3.95	3.95	1,594
16 Nov 11	3.95170 -0.05	4.01	3.95	3.97	3,189
15 Nov 11	4.00520 +0.05	4.01	4.00	4.00	1,867
14 Nov 11	3.95720 +0.00	3.96	3.92	3.96	4,297
11 Nov 11	3.95660 +0.05	3.96	3.90	3.90	8,310
10 Nov 11	3.90370 +0.01	3.90	3.84	3.84	2,286
09 Nov 11	3.89090 -0.04	3.93	3.89	3.92	5,904
08 Nov 11	3.92740 -0.02	3.95	3.86	3.86	5,796
07 Nov 11	3.95050 -0.12	3.97	3.83	3.93	9,189
04 Nov 11	4.07330 +0.00	4.10	4.07	4.10	2,558
03 Nov 11	4.07630 -0.18	4.26	4.08	4.26	11,111
02 Nov 11	4.25570 -0.02	4.26	4.21	4.26	1,333
01 Nov 11	4.27520 +0.03	4.28	4.21	4.23	1,699
31 Oct 11	4.24110 -0.11	4.38	4.23	4.38	3,915
28 Oct 11	4.34690 -0.03	4.38	4.32	4.38	2,037
27 Oct 11	4.37730 +0.06	4.38	4.33	4.37	4,989
26 Oct 11	4.31590 +0.12	4.32	4.25	4.25	1,120
25 Oct 11	4.19550 +0.08	4.26	4.14	4.16	6,390
24 Oct 11	4.11890 -0.07	4.24	4.07	4.18	5,926
21 Oct 11	4.18640 -0.01	4.25	4.17	4.20	2,754
20 Oct 11	4.19490 -0.03	4.25	4.19	4.23	2,635
19 Oct 11	4.22530 -0.03	4.26	4.21	4.26	2,325
18 Oct 11	4.25570 +0.00	4.26	4.21	4.21	16,656
17 Oct 11	4.25570 -0.03	4.26	4.24	4.26	1,502
14 Oct 11	4.28610 -0.01	4.30	4.27	4.30	6,258
13 Oct 11	4.29950 +0.00	4.30	4.29	4.30	3,803
12 Oct 11	4.30070 +0.01	4.32	4.24	4.32	2,752
11 Oct 11	4.29160 -0.07	4.36	4.29	4.33	1,114
07 Oct 11	4.35840 -0.02	4.38	4.33	4.38	2,022
06 Oct 11	4.37730 -0.01	4.38	4.35	4.35	572
05 Oct 11	4.38280 +0.01	4.39	4.33	4.38	5,557
04 Oct 11	4.37180 +0.02	4.39	4.32	4.35	10,385
03 Oct 11	4.34690 +0.00	4.39	4.35	4.35	8,303
30 Sep 11	4.34690 +0.00	4.38	4.32	4.32	3,027
29 Sep 11	4.34690 +0.00	4.38	4.34	4.38	3,078
28 Sep 11	4.34690 +0.07	4.35	4.26	4.26	11,132
27 Sep 11	4.27940 +0.01	4.28	4.24	4.24	1,079
26 Sep 11	4.26790 +0.01	4.27	4.26	4.26	1,402
23 Sep 11	4.26180 -0.04	4.27	4.26	4.27	4,002
22 Sep 11	4.30130 -0.03	4.33	4.30	4.32	2,100
21 Sep 11	4.33350 -0.04	4.38	4.30	4.38	5,084
20 Sep 11	4.37670 +0.06	4.38	4.35	4.35	915
19 Sep 11	4.31770 -0.11	4.41	4.32	4.41	1,980
16 Sep 11	4.42900 +0.14	4.43	4.29	4.29	6,634
15 Sep 11	4.29340 +0.04	4.30	4.26	4.29	9,223
14 Sep 11	4.25570 +0.00	4.27	4.26	4.26	1,975
13 Sep 11	4.25570 +0.06	4.32	4.24	4.24	8,028
12 Sep 11	4.19490 +0.00	4.20	4.18	4.18	1,454
09 Sep 11	4.19490 -0.02	4.21	4.19	4.19	2,408
08 Sep 11	4.21010 -0.04	4.24	4.21	4.23	1,101
07 Sep 11	4.25510 +0.00	4.26	4.24	4.26	1,161
02 Sep 11	4.25570 -0.05	4.26	4.26	4.26	1,932
01 Sep 11	4.30130 -0.05	4.35	4.26	4.26	3,220
31 Aug 11	4.34690 +0.09	4.35	4.29	4.32	3,729
30 Aug 11	4.26180 +0.01	4.26	4.16	4.20	7,056
29 Aug 11	4.25570 -0.01	4.29	4.24	4.29	2,869
26 Aug 11	4.26790 -0.02	4.29	4.19	4.23	1,566
25 Aug 11	4.28550 +0.06	4.29	4.26	4.26	1,283
24 Aug 11	4.22530 +0.00	4.23	4.23	4.23	1,888
23 Aug 11	4.22410 +0.09	4.22	4.13	4.13	1,345
22 Aug 11	4.13410 +0.03	4.13	4.10	4.10	1,009
19 Aug 11	4.10370 +0.00	4.18	4.10	4.18	1,435
18 Aug 11	4.10370 -0.12	4.17	4.10	4.17	2,471
17 Aug 11	4.22470 +0.03	4.25	4.15	4.15	1,016
16 Aug 11	4.19430 +0.12	4.19	4.10	4.10	876
15 Aug 11	4.07330 -0.12	4.17	4.07	4.17	3,370
12 Aug 11	4.19550 +0.11	4.22	4.06	4.12	3,451
11 Aug 11	4.08850 -0.05	4.13	4.06	4.13	5,172
10 Aug 11	4.13410 -0.05	4.19	4.13	4.19	1,735
09 Aug 11	4.17970 -0.05	4.21	4.17	4.19	4,435
08 Aug 11	4.22530 -0.15	4.32	4.20	4.27	3,328
05 Aug 11	4.37730 +0.11	4.38	4.29	4.29	906
04 Aug 11	4.27150 -0.02	4.32	4.27	4.32	1,421
03 Aug 11	4.28670 +0.03	4.29	4.29	4.29	1,286
02 Aug 11	4.25570 -0.21	4.47	4.26	4.47	5,709
29 Jul 11	4.46850 +0.00	4.53	4.47	4.47	1,578
28 Jul 11	4.46850 -0.05	4.47	4.47	4.47	592
27 Jul 11	4.51410 -0.02	4.51	4.50	4.51	2,520
26 Jul 11	4.52990 -0.03	4.57	4.53	4.57	4,977
25 Jul 11	4.55970 -0.01	4.57	4.56	4.57	12,500
22 Jul 11	4.57180 +0.01	4.57	4.57	4.57	522
21 Jul 11	4.55970 +0.00	4.59	4.56	4.56	814
20 Jul 11	4.55970 +0.00	4.57	4.56	4.57	3,291
19 Jul 11	4.55970 -0.02	4.58	4.56	4.58	1,955
18 Jul 11	4.58400 -0.03	4.58	4.57	4.58	2,219
15 Jul 11	4.61440 -0.02	4.61	4.61	4.61	624
13 Jul 11	4.63320 +0.06	4.63	4.59	4.61	1,372
12 Jul 11	4.57790 +0.05	4.58	4.55	4.56	3,558
11 Jul 11	4.52930 -0.03	4.56	4.49	4.56	849
08 Jul 11	4.55970 +0.17	4.56	4.39	4.39	2,339
06 Jul 11	4.39370 +0.02	4.39	4.39	4.39	441
04 Jul 11	4.37790 +0.04	4.38	4.37	4.37	5,978
30 Jun 11	4.33410 +0.03	4.33	4.29	4.29	1,482
29 Jun 11	4.30680 +0.02	4.31	4.31	4.31	4,920
28 Jun 11	4.29160 +0.08	4.29	4.24	4.26	1,310
27 Jun 11	4.21440 -0.04	4.27	4.20	4.27	1,935
24 Jun 11	4.25570 +0.00	4.26	4.23	4.24	3,187
23 Jun 11	4.25390 -0.03	4.25	4.24	4.24	459
22 Jun 11	4.28550 +0.06	4.29	4.29	4.29	862
21 Jun 11	4.22530 +0.12	4.23	4.10	4.10	3,884
20 Jun 11	4.10430 -0.17	4.31	4.07	4.31	3,402
17 Jun 11	4.27090 -0.03	4.30	4.27	4.28	12,783
16 Jun 11	4.30130 -0.23	4.50	4.30	4.50	4,509
15 Jun 11	4.52930 -0.07	4.59	4.53	4.56	3,496
14 Jun 11	4.59550 +0.02	4.60	4.56	4.59	6,711
13 Jun 11	4.57790 -0.02	4.59	4.58	4.59	1,525
10 Jun 11	4.60280 -0.02	4.65	4.57	4.65	7,495
09 Jun 11	4.62050 -0.06	4.74	4.62	4.65	8,439
08 Jun 11	4.68130 +0.00	4.68	4.68	4.68	3,117
07 Jun 11	4.68250 -0.04	4.72	4.68	4.72	6,850
06 Jun 11	4.71900 +0.08	4.74	4.72	4.73	12,082
03 Jun 11	4.63510 +0.07	4.64	4.59	4.59	8,926
02 Jun 11	4.56030 +0.02	4.59	4.54	4.54	2,917
01 Jun 11	4.54080 +0.00	4.55	4.51	4.51	7,326
31 May 11	4.54450 -0.02	4.54	4.53	4.53	774
30 May 11	4.55970 +0.00	4.59	4.55	4.59	2,371
27 May 11	4.56390 -0.03	4.59	4.56	4.59	3,217
26 May 11	4.59010 +0.00	4.59	4.56	4.59	10,005
25 May 11	4.59010 +0.14	4.59	4.47	4.48	5,652
24 May 11	4.45330 -0.09	4.50	4.38	4.46	3,404
20 May 11	4.54450 +0.04	4.58	4.51	4.56	3,533
19 May 11	4.50010 +0.09	4.56	4.41	4.41	2,906
18 May 11	4.40770 +0.03	4.41	4.33	4.33	4,624
17 May 11	4.37730 -0.03	4.41	4.30	4.30	2,692
16 May 11	4.40890 +0.21	4.41	4.24	4.24	2,363
13 May 11	4.19790 -0.03	4.23	4.19	4.22	4,391
12 May 11	4.22530 -0.01	4.23	4.20	4.20	2,854
11 May 11	4.23080 -0.02	4.25	4.19	4.25	3,338
10 May 11	4.24900 +0.04	4.25	4.21	4.22	2,334
09 May 11	4.21070 +0.07	4.21	4.13	4.13	39,076
06 May 11	4.13960 +0.01	4.16	4.13	4.16	5,988
05 May 11	4.13410 -0.01	4.15	4.13	4.15	24,939
04 May 11	4.14020 -0.04	4.16	4.14	4.16	2,141
03 May 11	4.17670 -0.02	4.18	4.18	4.18	8,588
02 May 11	4.19190 +0.00	4.20	4.19	4.19	1,781
29 Apr 11	4.18880 -0.01	4.22	4.19	4.20	1,598
28 Apr 11	4.20100 +0.00	4.22	4.19	4.20	4,419
27 Apr 11	4.20280 +0.01	4.23	4.14	4.23	8,763
26 Apr 11	4.19490 -0.02	4.23	4.19	4.21	1,188
25 Apr 11	4.21680 -0.03	4.26	4.22	4.26	6,928
21 Apr 11	4.24720 +0.00	4.25	4.25	4.25	2,620
20 Apr 11	4.24960 +0.00	4.47	4.25	4.25	8,515
19 Apr 11	4.25270 +0.04	4.26	4.21	4.26	5,802
18 Apr 11	4.20950 -0.01	4.21	4.19	4.20	14,276
15 Apr 11	4.21920 +0.04	4.22	4.21	4.22	1,031
14 Apr 11	4.18090 -0.03	4.19	4.18	4.18	998
13 Apr 11	4.21010 -0.04	4.25	4.21	4.23	6,451
12 Apr 11	4.24660 +0.02	4.25	4.21	4.21	1,241
11 Apr 11	4.22530 +0.00	4.24	4.23	4.24	1,944
08 Apr 11	4.22530 +0.12	4.23	4.13	4.13	36,653
07 Apr 11	4.10670 +0.03	4.11	4.07	4.07	1,699
06 Apr 11	4.07390 +0.00	4.07	4.07	4.07	2,710
05 Apr 11	4.07210 +0.10	4.13	3.98	3.98	11,097
04 Apr 11	3.97600 +0.16	3.98	3.82	3.82	27,109
01 Apr 11	3.81800 -0.11	3.88	3.65	3.83	3,445
31 Mar 11	3.93170 -0.04	3.98	3.93	3.95	6,214
30 Mar 11	3.96690 +0.09	3.98	3.88	3.88	32,178
29 Mar 11	3.87570 +0.23	3.89	3.64	3.64	28,137
28 Mar 11	3.64710 +0.12	3.65	3.52	3.52	1,369
25 Mar 11	3.52680 +0.01	3.57	3.41	3.52	5,542
24 Mar 11	3.51640 +0.11	3.52	3.43	3.43	1,189
23 Mar 11	3.40460 -0.11	3.45	3.40	3.45	2,746
22 Mar 11	3.51700 -0.01	3.53	3.47	3.53	1,772
21 Mar 11	3.52610 -0.04	3.58	3.53	3.54	1,637
18 Mar 11	3.56260 +0.10	3.63	3.48	3.50	2,409
17 Mar 11	3.46660 -0.01	3.52	3.47	3.52	8,866
16 Mar 11	3.47870 +0.06	3.50	3.40	3.40	3,365
15 Mar 11	3.41980 +0.08	3.43	3.31	3.34	26,233
14 Mar 11	3.34320 +0.06	3.34	3.28	3.28	8,553
11 Mar 11	3.28110 +0.00	3.29	3.24	3.29	7,822
10 Mar 11	3.28540 +0.00	3.30	3.28	3.29	4,902
09 Mar 11	3.28540 -0.03	3.31	3.27	3.31	8,878
08 Mar 11	3.31340 -0.03	3.34	3.31	3.31	4,442
07 Mar 11	3.34380 +0.00	3.34	3.33	3.34	5,123
04 Mar 11	3.34380 +0.00	3.34	3.32	3.34	11,241
03 Mar 11	3.34320 +0.07	3.34	3.27	3.28	8,554
02 Mar 11	3.27380 +0.00	3.28	3.27	3.27	1,791
01 Mar 11	3.27380 +0.00	3.28	3.27	3.28	3,174
28 Feb 11	3.27380 -0.01	3.28	3.27	3.28	6,649
25 Feb 11	3.28300 +0.02	3.28	3.27	3.27	4,364
24 Feb 11	3.26780 -0.01	3.28	3.27	3.27	912
23 Feb 11	3.28240 +0.00	3.28	3.27	3.27	2,192
22 Feb 11	3.28240 +0.01	3.28	3.27	3.27	3,002
18 Feb 11	3.26780 -0.01	3.28	3.25	3.28	6,779
17 Feb 11	3.28180 +0.07	3.28	3.22	3.22	9,391
16 Feb 11	3.21370 +0.01	3.22	3.20	3.22	19,472
15 Feb 11	3.20390 -0.02	3.22	3.20	3.22	1,366
14 Feb 11	3.22160 +0.03	3.22	3.18	3.21	6,639
11 Feb 11	3.19120 +0.04	3.19	3.16	3.16	3,879
10 Feb 11	3.15350 -0.01	3.16	3.15	3.16	3,531
09 Feb 11	3.16140 +0.00	3.16	3.16	3.16	1,541
08 Feb 11	3.16140 +0.00	3.16	3.15	3.16	13,908
07 Feb 11	3.15710 +0.03	3.16	3.16	3.16	16,378
04 Feb 11	3.12490 +0.06	3.12	3.07	3.07	1,661
03 Feb 11	3.06900 +0.03	3.07	3.07	3.07	3,091
02 Feb 11	3.03980 +0.03	3.04	3.02	3.02	40,780
01 Feb 11	3.01000 -0.02	3.03	3.01	3.03	1,172
31 Jan 11	3.03370 +0.02	3.03	3.01	3.01	4,002
28 Jan 11	3.00940 +0.00	3.01	3.01	3.01	349
27 Jan 11	3.00940 +0.00	3.01	3.01	3.01	356
26 Jan 11	3.01000 -0.02	3.02	3.01	3.02	1,254
25 Jan 11	3.02520 +0.00	3.03	3.01	3.02	9,066
24 Jan 11	3.02030 +0.00	3.02	3.00	3.00	2,653
21 Jan 11	3.02460 +0.00	3.03	3.01	3.02	946
20 Jan 11	3.02460 -0.02	3.04	3.01	3.04	3,420
19 Jan 11	3.03980 +0.01	3.04	3.02	3.03	1,448
18 Jan 11	3.03070 +0.02	3.04	3.03	3.04	4,907
17 Jan 11	3.00940 -0.02	3.04	3.01	3.04	1,302
14 Jan 11	3.03190 -0.01	3.04	3.01	3.04	3,214
13 Jan 11	3.03980 +0.00	3.04	3.01	3.04	1,830
12 Jan 11	3.03980 +0.00	3.04	3.04	3.04	2,932
11 Jan 11	3.03980 +0.00	3.04	3.04	3.04	560
10 Jan 11	3.03550 +0.00	3.04	3.04	3.04	2,124
07 Jan 11	3.03370 -0.01	3.04	3.03	3.03	2,102
06 Jan 11	3.03920 +0.03	3.04	3.01	3.01	6,540
05 Jan 11	3.01060 +0.01	3.04	3.01	3.04	2,208
04 Jan 11	3.00390 -0.04	3.04	3.00	3.04	4,918
31 Dec 10	3.03920 +0.03	3.04	3.01	3.04	5,805
30 Dec 10	3.00880 +0.03	3.01	3.01	3.01	1,171
29 Dec 10	2.97900 -0.01	3.01	2.97	2.97	732
23 Dec 10	2.98510 +0.01	2.99	2.97	2.97	5,655
22 Dec 10	2.97840 +0.01	2.98	2.95	2.95	1,000
21 Dec 10	2.96380 +0.01	2.96	2.93	2.93	3,194
20 Dec 10	2.94920 +0.01	2.98	2.95	2.98	2,082
17 Dec 10	2.93950 -0.01	2.97	2.94	2.97	965
16 Dec 10	2.95410 +0.01	2.95	2.94	2.94	515
15 Dec 10	2.94860 -0.03	2.96	2.95	2.96	5,072
14 Dec 10	2.97900 +0.01	2.98	2.96	2.96	11,400
13 Dec 10	2.96500 -0.01	2.96	2.96	2.96	632
10 Dec 10	2.97900 +0.00	2.98	2.97	2.98	5,317
09 Dec 10	2.97900 +0.03	2.98	2.90	2.95	16,555
08 Dec 10	2.94800 +0.03	2.95	2.90	2.92	4,876
07 Dec 10	2.91760 +0.00	2.92	2.90	2.90	1,016
06 Dec 10	2.91820 +0.03	2.92	2.63	2.89	24,387
03 Dec 10	2.88780 -0.01	2.90	2.89	2.90	6,271
02 Dec 10	2.90000 +0.00	2.90	2.90	2.90	480
01 Dec 10	2.90000 +0.00	2.90	2.89	2.89	877
30 Nov 10	2.89630 -0.01	2.90	2.89	2.90	6,231
29 Nov 10	2.90540 +0.06	2.91	2.87	2.87	4,430
26 Nov 10	2.84280 -0.01	2.86	2.84	2.85	7,039
25 Nov 10	2.85740 +0.01	2.86	2.86	2.86	1,646
24 Nov 10	2.84520 -0.01	2.88	2.85	2.85	3,305
23 Nov 10	2.85800 +0.00	2.86	2.85	2.85	10,923
22 Nov 10	2.85740 +0.00	2.87	2.85	2.85	3,797
19 Nov 10	2.85740 -0.02	2.86	2.85	2.85	496
18 Nov 10	2.87560 +0.00	2.88	2.84	2.86	3,939
17 Nov 10	2.87870 +0.00	2.88	2.88	2.88	16,634
16 Nov 10	2.88170 +0.01	2.88	2.88	2.88	1,289
15 Nov 10	2.87560 -0.02	2.89	2.86	2.86	914
12 Nov 10	2.89330 +0.01	2.89	2.86	2.88	7,234
11 Nov 10	2.88170 +0.04	2.91	2.83	2.83	3,120
10 Nov 10	2.84580 +0.00	2.85	2.85	2.85	550
09 Nov 10	2.84580 +0.05	2.91	2.80	2.80	2,841
08 Nov 10	2.80020 -0.12	2.91	2.80	2.80	680
04 Nov 10	2.91700 +0.15	2.92	2.77	2.77	10,339
03 Nov 10	2.76560 +0.03	2.77	2.76	2.76	448
02 Nov 10	2.73580 +0.03	2.76	2.71	2.71	14,624
01 Nov 10	2.70540 +0.00	2.74	2.71	2.74	72,748
29 Oct 10	2.70600 +0.00	2.74	2.71	2.72	21,638
28 Oct 10	2.70540 +0.03	2.71	2.67	2.67	5,387
27 Oct 10	2.67440 +0.02	2.67	2.66	2.67	4,489
26 Oct 10	2.65680 +0.01	2.67	2.65	2.65	601
25 Oct 10	2.65130 +0.00	2.67	2.65	2.67	554
22 Oct 10	2.65070 +0.01	2.66	2.65	2.65	2,239
21 Oct 10	2.64520 -0.01	2.65	2.64	2.65	817
20 Oct 10	2.65920 +0.02	2.66	2.64	2.64	5,779
19 Oct 10	2.64400 +0.03	2.64	2.63	2.64	2,255
18 Oct 10	2.61420 +0.00	2.61	2.61	2.61	1,310
15 Oct 10	2.61420 -0.01	2.62	2.61	2.62	4,553
13 Oct 10	2.62030 +0.00	2.62	2.61	2.61	8,415
12 Oct 10	2.61970 -0.01	2.63	2.62	2.63	3,735
08 Oct 10	2.62880 +0.03	2.63	2.63	2.63	146
07 Oct 10	2.60020 -0.01	2.63	2.60	2.60	507
06 Oct 10	2.61420 +0.00	2.61	2.60	2.60	4,224
05 Oct 10	2.61420 +0.02	2.66	2.60	2.61	8,614
04 Oct 10	2.59110 -0.04	2.64	2.59	2.64	2,830
01 Oct 10	2.62880 +0.01	2.63	2.61	2.61	1,869
30 Sep 10	2.61420 -0.02	2.63	2.61	2.63	1,130
29 Sep 10	2.62940 +0.01	2.63	2.63	2.63	874
28 Sep 10	2.61480 -0.03	2.64	2.61	2.64	1,182
24 Sep 10	2.64340 +0.02	2.64	2.63	2.63	461
23 Sep 10	2.62390 -0.04	2.64	2.62	2.64	3,151
22 Sep 10	2.65920 -0.01	2.66	2.63	2.65	4,454
21 Sep 10	2.67380 +0.00	2.67	2.67	2.67	698
20 Sep 10	2.67200 +0.03	2.67	2.67	2.67	722
17 Sep 10	2.64460 +0.01	2.66	2.64	2.64	1,139
16 Sep 10	2.63550 +0.00	2.64	2.64	2.64	301
15 Sep 10	2.63550 -0.01	2.65	2.63	2.63	2,378
14 Sep 10	2.64460 +0.00	2.65	2.63	2.63	820
13 Sep 10	2.64460 -0.03	2.64	2.64	2.64	2,452
10 Sep 10	2.67380 +0.04	2.67	2.60	2.64	799
09 Sep 10	2.63180 +0.00	2.63	2.61	2.61	2,424
08 Sep 10	2.62940 +0.02	2.64	2.61	2.61	1,061
07 Sep 10	2.61420 +0.03	2.61	2.58	2.61	29,844
03 Sep 10	2.58380 +0.00	2.58	2.58	2.58	362
02 Sep 10	2.58380 +0.03	2.58	2.56	2.58	3,005
01 Sep 10	2.55710 +0.02	2.57	2.55	2.55	2,960
31 Aug 10	2.53820 +0.02	2.55	2.52	2.52	1,880
30 Aug 10	2.51390 +0.01	2.52	2.51	2.52	1,695
27 Aug 10	2.50840 +0.00	2.51	2.51	2.51	1,446
26 Aug 10	2.50780 +0.00	2.53	2.49	2.49	1,713
25 Aug 10	2.50780 +0.02	2.51	2.48	2.48	8,671
24 Aug 10	2.49260 -0.02	2.50	2.49	2.50	9,356
23 Aug 10	2.50780 -0.04	2.52	2.51	2.52	494
20 Aug 10	2.54790 +0.02	2.55	2.51	2.55	533
19 Aug 10	2.52300 +0.00	2.56	2.52	2.56	891
18 Aug 10	2.52670 -0.03	2.53	2.52	2.52	980
17 Aug 10	2.55340 -0.03	2.57	2.55	2.57	1,192
16 Aug 10	2.58380 -0.06	2.58	2.58	2.58	1,038
13 Aug 10	2.64460 -0.01	2.64	2.61	2.61	776
12 Aug 10	2.65680 +0.01	2.66	2.61	2.61	30,174
11 Aug 10	2.64400 -0.08	2.72	2.61	2.72	7,298
10 Aug 10	2.72000 -0.02	2.72	2.66	2.71	2,552
09 Aug 10	2.73580 +0.06	2.74	2.67	2.67	10,959
06 Aug 10	2.67320 +0.13	2.67	2.61	2.61	3,155
05 Aug 10	2.53880 +0.00	2.55	2.54	2.55	704
04 Aug 10	2.53820 +0.02	2.54	2.52	2.52	23,522
03 Aug 10	2.52300 +0.03	2.52	2.52	2.52	394
30 Jul 10	2.49260 -0.02	2.49	2.49	2.49	6,456
29 Jul 10	2.50780 +0.00	2.51	2.51	2.51	1,243
28 Jul 10	2.50780 +0.02	2.51	2.49	2.49	1,185
27 Jul 10	2.49260 +0.02	2.49	2.47	2.47	1,762
26 Jul 10	2.47740 +0.01	2.49	2.47	2.48	2,393
22 Jul 10	2.46890 -0.01	2.47	2.47	2.47	2,071
21 Jul 10	2.47740 -0.01	2.49	2.47	2.47	9,882
16 Jul 10	2.49140 +0.03	2.49	2.49	2.49	352
15 Jul 10	2.46220 +0.00	2.46	2.46	2.46	10,992
14 Jul 10	2.46220 -0.01	2.48	2.46	2.48	573
13 Jul 10	2.47130 +0.00	2.47	2.43	2.47	2,494
12 Jul 10	2.47440 +0.00	2.47	2.47	2.47	2,305
09 Jul 10	2.47380 +0.04	2.47	2.43	2.43	1,403
08 Jul 10	2.43180 +0.00	2.46	2.43	2.45	1,350
06 Jul 10	2.43180 +0.00	2.43	2.43	2.43	1,207
05 Jul 10	2.43180 +0.01	2.43	2.43	2.43	922
02 Jul 10	2.41720 -0.07	2.47	2.42	2.47	1,707
30 Jun 10	2.48350 +0.01	2.49	2.47	2.49	855
29 Jun 10	2.46890 -0.04	2.49	2.47	2.48	4,142
28 Jun 10	2.50720 +0.01	2.51	2.51	2.51	233
24 Jun 10	2.49260 -0.02	2.51	2.49	2.51	2,042
23 Jun 10	2.50780 +0.02	2.55	2.51	2.52	4,755
22 Jun 10	2.49260 +0.00	2.49	2.49	2.49	3,357
21 Jun 10	2.49260 +0.00	2.49	2.49	2.49	1,210
18 Jun 10	2.49260 +0.00	2.52	2.49	2.52	42,525
17 Jun 10	2.49260 +0.00	2.49	2.49	2.49	245
16 Jun 10	2.49260 +0.01	2.52	2.48	2.48	27,429
15 Jun 10	2.47800 -0.01	2.49	2.48	2.48	3,638
14 Jun 10	2.48650 +0.00	2.49	2.48	2.48	5,957
10 Jun 10	2.48350 +0.01	2.48	2.47	2.47	1,015
09 Jun 10	2.47440 -0.02	2.49	2.47	2.48	10,470
08 Jun 10	2.49260 +0.05	2.49	2.45	2.45	2,185
07 Jun 10	2.44700 -0.02	2.49	2.45	2.45	2,413
03 Jun 10	2.46280 -0.02	2.47	2.46	2.47	2,186
02 Jun 10	2.47800 -0.01	2.49	2.48	2.49	5,822
01 Jun 10	2.49260 +0.01	2.49	2.45	2.45	1,313
31 May 10	2.48650 +0.04	2.51	2.46	2.46	2,674
27 May 10	2.45070 -0.09	2.52	2.43	2.52	1,932
26 May 10	2.53820 -0.02	2.55	2.54	2.55	944
25 May 10	2.55340 -0.02	2.55	2.55	2.55	10,022
21 May 10	2.57770 +0.00	2.60	2.58	2.58	6,814
20 May 10	2.58080 +0.00	2.58	2.58	2.58	1,214
19 May 10	2.58080 +0.02	2.58	2.58	2.58	25,114
18 May 10	2.56250 +0.00	2.57	2.56	2.56	9,478
17 May 10	2.56010 +0.00	2.56	2.56	2.56	2,180
14 May 10	2.55950 -0.01	2.58	2.56	2.56	3,640
13 May 10	2.56860 +0.00	2.57	2.56	2.56	1,677
12 May 10	2.56860 -0.02	2.58	2.57	2.57	6,124
11 May 10	2.58380 -0.06	2.61	2.58	2.60	2,940
10 May 10	2.64400 +0.01	2.64	2.58	2.63	1,643
07 May 10	2.63000 -0.09	2.71	2.63	2.69	14,974
06 May 10	2.72060 +0.02	2.72	2.69	2.71	4,346
05 May 10	2.70540 -0.03	2.72	2.69	2.71	11,446
04 May 10	2.73520 +0.00	2.74	2.73	2.73	753
03 May 10	2.73580 +0.00	2.74	2.67	2.71	4,295
30 Apr 10	2.73580 +0.00	2.74	2.73	2.73	2,033
29 Apr 10	2.73400 +0.01	2.74	2.68	2.68	14,482
28 Apr 10	2.72060 +0.03	2.72	2.67	2.71	1,177
27 Apr 10	2.69020 +0.00	2.69	2.67	2.67	9,205
26 Apr 10	2.69020 +0.02	2.69	2.67	2.67	1,545
23 Apr 10	2.67200 +0.00	2.67	2.67	2.67	530
22 Apr 10	2.67260 +0.00	2.69	2.67	2.67	32,693
21 Apr 10	2.67500 +0.00	2.68	2.67	2.68	13,853
20 Apr 10	2.67500 +0.00	2.68	2.67	2.68	7,415
19 Apr 10	2.67500 +0.00	2.67	2.67	2.67	198
16 Apr 10	2.67500 +0.00	2.68	2.67	2.68	11,881
15 Apr 10	2.67500 -0.02	2.69	2.67	2.69	2,014
14 Apr 10	2.69020 +0.00	2.71	2.69	2.71	8,789
13 Apr 10	2.69020 +0.02	2.69	2.67	2.67	2,203
12 Apr 10	2.67500 +0.00	2.71	2.67	2.67	3,891
09 Apr 10	2.67500 +0.00	2.71	2.67	2.67	3,618
08 Apr 10	2.67500 +0.00	2.67	2.63	2.67	1,356
06 Apr 10	2.67500 +0.00	2.67	2.63	2.64	2,005
05 Apr 10	2.67500 +0.00	2.67	2.67	2.67	717
01 Apr 10	2.67500 -0.03	2.67	2.61	2.61	21,167
31 Mar 10	2.70480 +0.05	2.70	2.64	2.64	5,368
30 Mar 10	2.65920 +0.05	2.66	2.63	2.63	1,156
29 Mar 10	2.60510 +0.01	2.61	2.61	2.61	514
25 Mar 10	2.59900 +0.02	2.60	2.58	2.58	23,003
24 Mar 10	2.58380 +0.02	2.58	2.57	2.57	17,877
23 Mar 10	2.56860 +0.04	2.58	2.55	2.55	13,014
22 Mar 10	2.53210 +0.00	2.54	2.52	2.52	1,274
19 Mar 10	2.53210 +0.01	2.54	2.53	2.54	6,813
18 Mar 10	2.52000 -0.01	2.53	2.51	2.53	6,607
17 Mar 10	2.53460 +0.04	2.53	2.50	2.50	2,301
16 Mar 10	2.49870 +0.00	2.54	2.50	2.50	962
15 Mar 10	2.49870 +0.01	2.55	2.50	2.50	5,503
12 Mar 10	2.49260 -0.02	2.51	2.49	2.49	1,622
11 Mar 10	2.50780 -0.02	2.54	2.51	2.54	1,937
10 Mar 10	2.52300 +0.00	2.52	2.51	2.51	3,322
09 Mar 10	2.52300 -0.02	2.54	2.52	2.54	1,382
08 Mar 10	2.54430 +0.01	2.54	2.52	2.54	7,244
05 Mar 10	2.53520 +0.01	2.54	2.54	2.54	690
04 Mar 10	2.52240 +0.06	2.52	2.45	2.46	12,875
03 Mar 10	2.46280 +0.03	2.49	2.43	2.43	8,841
02 Mar 10	2.43180 +0.00	2.43	2.43	2.43	1,137
01 Mar 10	2.43180 +0.00	2.43	2.43	2.43	2,508
26 Feb 10	2.43180 +0.00	2.43	2.42	2.42	1,656
25 Feb 10	2.43180 +0.02	2.43	2.42	2.43	10,180
24 Feb 10	2.41660 +0.05	2.42	2.38	2.38	9,183
23 Feb 10	2.37100 +0.00	2.37	2.37	2.37	265
22 Feb 10	2.37100 -0.03	2.37	2.37	2.37	5,055
19 Feb 10	2.40140 +0.02	2.40	2.37	2.40	721
18 Feb 10	2.38320 +0.00	2.40	2.38	2.39	3,277
17 Feb 10	2.38620 +0.00	2.39	2.39	2.39	2,707
16 Feb 10	2.38930 +0.00	2.39	2.39	2.39	4,150
12 Feb 10	2.38930 -0.01	2.40	2.39	2.40	3,094
11 Feb 10	2.40140 +0.00	2.40	2.40	2.40	3,754
10 Feb 10	2.40140 +0.00	2.40	2.40	2.40	419
08 Feb 10	2.40140 +0.00	2.43	2.40	2.40	859
05 Feb 10	2.40140 -0.03	2.41	2.40	2.41	1,754
04 Feb 10	2.43180 +0.02	2.43	2.41	2.41	805
03 Feb 10	2.40750 +0.04	2.43	2.41	2.43	3,066
02 Feb 10	2.37160 +0.03	2.40	2.37	2.37	2,781
01 Feb 10	2.33940 +0.03	2.34	2.31	2.31	2,774
29 Jan 10	2.31020 -0.03	2.34	2.31	2.31	2,153
28 Jan 10	2.34060 +0.00	2.34	2.31	2.31	1,014
27 Jan 10	2.34000 +0.03	2.34	2.31	2.31	1,190
26 Jan 10	2.31020 -0.06	2.31	2.31	2.31	2,205
25 Jan 10	2.36740 +0.03	2.37	2.37	2.37	280
21 Jan 10	2.33640 +0.04	2.34	2.31	2.31	1,218
20 Jan 10	2.29500 +0.00	2.30	2.27	2.27	2,222
19 Jan 10	2.29500 +0.00	2.30	2.30	2.30	327
18 Jan 10	2.29440 +0.00	2.29	2.29	2.29	224
15 Jan 10	2.29440 +0.00	2.30	2.29	2.30	1,012
14 Jan 10	2.29440 +0.03	2.29	2.27	2.27	1,411
13 Jan 10	2.26520 -0.03	2.31	2.26	2.31	475
12 Jan 10	2.29380 +0.00	2.29	2.27	2.27	794
11 Jan 10	2.29440 +0.00	2.29	2.25	2.25	6,122
08 Jan 10	2.29440 +0.03	2.29	2.25	2.25	1,183
07 Jan 10	2.26460 +0.00	2.26	2.26	2.26	4,496
06 Jan 10	2.26460 +0.00	2.26	2.26	2.26	333
05 Jan 10	2.26460 +0.01	2.28	2.26	2.28	1,440
04 Jan 10	2.25860 +0.02	2.26	2.23	2.23	1,049
30 Dec 09	2.23420 +0.00	2.23	2.23	2.23	1,598
29 Dec 09	2.23420 +0.00	2.23	2.23	2.23	1,899

Constellation Software

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	3,240.00000 +82.79	3,260.00	3,061.01	3,164.29	41,451
19 Oct 26	3,157.20996 -28.59	3,184.20	3,104.68	3,184.20	58,432
16 Oct 26	3,185.80005 -97.96	3,347.53	3,121.10	3,300.00	68,054
15 Oct 26	3,283.76001 +144.46	3,299.98	3,103.99	3,120.63	113,643
14 Oct 26	3,139.30005 +46.01	3,141.63	3,057.01	3,107.54	59,573
13 Oct 26	3,093.29004 +89.51	3,143.31	3,000.49	3,000.49	75,089
09 Oct 26	3,003.78003 +91.78	3,003.84	2,912.00	2,912.00	44,706
08 Oct 26	2,912.00000 +10.02	2,971.31	2,870.39	2,915.78	50,265
07 Oct 26	2,901.97998 -48.66	2,951.25	2,883.78	2,907.69	38,748
06 Oct 26	2,950.63989 -35.85	2,982.52	2,913.90	2,979.50	37,757
05 Oct 26	2,986.48999 +5.28	3,136.26	2,931.35	2,986.65	78,474
02 Oct 26	2,981.20996 +11.21	3,042.98	2,946.95	2,971.50	51,123
01 Oct 26	2,970.00000 +75.27	3,045.18	2,920.03	2,938.76	54,335
30 Sep 26	2,894.72998 -1.74	2,941.50	2,843.29	2,860.00	69,014
29 Sep 26	2,896.46997 +37.47	2,910.75	2,831.08	2,858.76	64,824
28 Sep 26	2,859.00000 -13.98	2,880.68	2,800.13	2,857.06	58,338
25 Sep 26	2,872.97998 +26.86	2,902.19	2,813.39	2,846.12	49,216
24 Sep 26	2,846.12012 +60.80	2,848.79	2,754.32	2,783.92	75,602
23 Sep 26	2,785.32007 +15.06	2,816.09	2,731.60	2,779.99	87,309
22 Sep 26	2,770.26001 -16.71	2,819.98	2,736.83	2,819.98	48,121
21 Sep 26	2,786.96997 -56.12	2,864.37	2,779.18	2,864.37	46,829
18 Sep 26	2,843.09009 +13.19	2,850.75	2,774.54	2,836.21	192,369
17 Sep 26	2,829.89990 -6.53	2,871.78	2,827.29	2,871.78	33,141
16 Sep 26	2,836.42993 -33.83	2,871.71	2,815.00	2,871.71	26,775
15 Sep 26	2,870.26001 -89.61	2,913.71	2,860.00	2,913.71	36,158
14 Sep 26	2,959.87012 +131.93	2,997.75	2,831.16	2,849.80	50,680
11 Sep 26	2,827.93994 +68.70	2,850.30	2,765.02	2,800.00	38,213
10 Sep 26	2,759.23999 -42.75	2,822.70	2,713.88	2,745.96	72,968
09 Sep 26	2,801.98999 -51.80	2,852.35	2,770.63	2,852.35	43,273
08 Sep 26	2,853.79004 -170.17	3,022.44	2,842.42	3,022.44	82,103
04 Sep 26	3,023.95996 -17.42	3,041.38	2,943.00	3,041.38	42,342
03 Sep 26	3,041.37988 -5.73	3,156.00	3,036.02	3,048.65	56,051
02 Sep 26	3,047.11011 -2.89	3,063.54	3,017.80	3,051.57	47,193
01 Sep 26	3,050.00000 -88.72	3,199.00	3,048.00	3,138.72	45,730
31 Aug 26	3,138.71997 -24.84	3,178.10	3,090.56	3,140.01	89,506
28 Aug 26	3,163.56006 +38.29	3,229.21	3,126.84	3,126.84	60,960
27 Aug 26	3,125.27002 +55.24	3,163.11	3,070.03	3,070.03	64,392
26 Aug 26	3,070.03003 -8.63	3,114.97	3,060.66	3,078.66	49,163
25 Aug 26	3,078.65991 -20.01	3,106.02	3,014.72	3,106.02	46,176
24 Aug 26	3,098.66992 +57.46	3,127.20	3,045.39	3,064.64	46,302
21 Aug 26	3,041.20996 -34.68	3,119.59	3,034.73	3,087.01	55,643
20 Aug 26	3,075.88989 -27.01	3,131.88	3,039.69	3,076.56	47,970
19 Aug 26	3,102.89990 +104.49	3,162.66	2,998.42	3,016.49	41,379
18 Aug 26	2,998.40991 +7.42	3,051.31	2,945.10	2,990.99	37,170
17 Aug 26	2,990.98999 -98.47	3,113.52	2,990.99	3,044.63	36,699
14 Aug 26	3,089.45996 -73.51	3,158.65	3,021.35	3,158.65	58,429
13 Aug 26	3,162.96997 +87.56	3,182.16	3,057.48	3,076.97	42,892
12 Aug 26	3,075.40991 -145.20	3,203.81	2,949.70	3,203.80	80,019
11 Aug 26	3,220.61011 -83.75	3,304.89	3,200.21	3,302.69	67,267
10 Aug 26	3,304.36011 +82.76	3,342.71	3,234.89	3,234.89	68,941
07 Aug 26	3,221.60010 +8.94	3,264.20	3,181.58	3,181.58	70,539
06 Aug 26	3,212.65991 +67.47	3,228.57	3,080.79	3,145.20	56,845
05 Aug 26	3,145.18994 -79.80	3,305.00	3,129.67	3,224.99	50,126
04 Aug 26	3,224.98999 +222.00	3,294.20	3,079.07	3,140.00	114,219
31 Jul 26	3,002.98999 -17.03	3,045.35	2,971.12	2,976.69	53,340
30 Jul 26	3,020.02002 -96.70	3,080.00	2,900.00	3,080.00	58,499
29 Jul 26	3,116.71997 +96.42	3,130.07	3,020.30	3,020.30	105,132
28 Jul 26	3,020.30005 +182.98	3,041.00	2,806.00	2,806.00	105,415
27 Jul 26	2,837.32007 +170.08	2,842.14	2,642.50	2,667.20	47,417
24 Jul 26	2,667.23999 +101.63	2,680.50	2,575.88	2,615.53	36,356
23 Jul 26	2,565.61011 -37.52	2,585.50	2,534.22	2,580.11	59,905
22 Jul 26	2,603.12988 -55.39	2,650.00	2,562.63	2,648.52	73,755
21 Jul 26	2,658.52002 -121.97	2,780.49	2,611.84	2,780.49	55,295
20 Jul 26	2,780.48999 -20.27	2,854.25	2,750.27	2,806.44	48,438
17 Jul 26	2,800.76001 -24.66	2,837.00	2,770.05	2,795.85	57,678
16 Jul 26	2,825.41992 +153.65	2,868.00	2,680.96	2,680.96	51,160
15 Jul 26	2,671.77002 -54.10	2,809.83	2,669.69	2,750.04	57,689
14 Jul 26	2,725.87012 -129.66	2,855.53	2,708.88	2,855.53	50,304
13 Jul 26	2,855.53003 +53.39	2,871.91	2,775.45	2,803.02	67,099
10 Jul 26	2,802.13989 +66.67	2,815.27	2,720.01	2,720.01	41,928
09 Jul 26	2,735.46997 -52.85	2,801.26	2,717.18	2,801.26	48,624
08 Jul 26	2,788.32007 -59.63	2,829.26	2,700.50	2,813.83	41,429
07 Jul 26	2,847.94995 +90.89	2,879.99	2,784.63	2,790.00	44,143
06 Jul 26	2,757.06006 -48.99	2,804.64	2,705.32	2,804.64	47,297
03 Jul 26	2,806.05005 +27.23	2,810.99	2,760.20	2,810.99	20,522
02 Jul 26	2,778.82007 +108.82	2,800.00	2,678.17	2,758.60	99,071
30 Jun 26	2,670.00000 -95.84	2,759.99	2,669.99	2,711.74	78,119
29 Jun 26	2,765.84009 -52.18	2,873.45	2,739.15	2,858.58	45,832
26 Jun 26	2,818.02002 +53.79	2,828.50	2,760.02	2,771.03	45,390
25 Jun 26	2,764.22998 -104.68	2,989.36	2,763.03	2,989.36	70,017
24 Jun 26	2,868.90991 +78.03	2,921.46	2,772.90	2,772.90	60,482
23 Jun 26	2,790.87988 +88.88	2,805.50	2,653.34	2,654.00	51,967
22 Jun 26	2,702.00000 -70.61	2,829.11	2,700.00	2,743.57	49,543
19 Jun 26	2,772.61011 +22.62	2,830.98	2,736.22	2,753.29	96,930
18 Jun 26	2,749.98999 -131.03	2,907.10	2,707.40	2,861.45	80,441
17 Jun 26	2,881.02002 -1.00	2,961.10	2,812.00	2,850.00	67,959
16 Jun 26	2,882.02002 -23.23	2,900.00	2,830.41	2,900.00	38,931
15 Jun 26	2,905.25000 -18.75	3,000.00	2,898.16	2,939.01	46,967
12 Jun 26	2,924.00000 -134.09	3,051.21	2,911.71	3,051.20	73,035
11 Jun 26	3,058.09009 -85.61	3,159.74	3,037.34	3,145.28	138,791
10 Jun 26	3,143.69995 +168.35	3,166.70	2,891.36	2,893.65	178,801
09 Jun 26	2,975.35010 +12.96	2,990.00	2,915.00	2,985.00	60,878
08 Jun 26	2,962.38989 -6.93	3,002.01	2,890.01	3,002.01	49,923
05 Jun 26	2,969.32007 +67.76	2,999.97	2,822.16	2,822.16	82,548
04 Jun 26	2,901.56006 +151.31	2,917.87	2,758.21	2,758.21	72,893
03 Jun 26	2,750.25000 -134.79	2,912.66	2,749.99	2,852.87	102,079
02 Jun 26	2,885.04004 -46.92	2,982.86	2,858.47	2,963.52	80,122
01 Jun 26	2,931.95996 +109.13	3,040.00	2,875.32	2,914.98	104,212
29 May 26	2,822.83008 +70.44	2,870.00	2,727.74	2,760.00	101,923
28 May 26	2,752.38989 +105.39	2,780.00	2,625.00	2,626.57	45,284
27 May 26	2,647.00000 -37.28	2,721.11	2,633.81	2,689.78	48,892
26 May 26	2,684.28003 -88.70	2,761.00	2,664.00	2,758.25	56,153
25 May 26	2,772.97998 +51.50	2,801.32	2,742.79	2,742.79	14,061
22 May 26	2,721.47998 +11.65	2,807.10	2,712.30	2,715.01	52,926
21 May 26	2,709.83008 -5.17	2,745.00	2,662.81	2,716.37	39,862
20 May 26	2,715.00000 -14.71	2,771.79	2,604.60	2,674.90	69,679
19 May 26	2,729.70996 +117.37	2,880.35	2,625.00	2,625.00	141,448
15 May 26	2,612.34009 +79.19	2,635.13	2,500.00	2,500.25	56,097
14 May 26	2,533.14990 +65.62	2,573.79	2,424.00	2,493.85	56,905
13 May 26	2,467.53003 +62.53	2,471.28	2,375.21	2,435.21	62,997
12 May 26	2,405.00000 -9.31	2,433.64	2,366.84	2,411.31	57,004
11 May 26	2,414.31006 -157.30	2,570.31	2,402.40	2,570.31	58,697
08 May 26	2,571.61011 +5.88	2,579.37	2,479.58	2,565.73	52,722
07 May 26	2,565.72998 +165.33	2,610.00	2,454.29	2,468.76	53,937
06 May 26	2,400.39990 -64.14	2,497.60	2,387.67	2,497.60	76,090
05 May 26	2,464.54004 -6.41	2,500.00	2,400.38	2,470.95	39,088
04 May 26	2,470.94995 +29.00	2,565.91	2,445.01	2,445.01	49,365
01 May 26	2,441.94995 -31.94	2,520.34	2,436.48	2,503.45	39,405
30 Apr 26	2,473.88989 +29.53	2,480.95	2,370.00	2,444.36	44,212
29 Apr 26	2,444.36011 +9.37	2,466.25	2,353.78	2,466.25	40,548
28 Apr 26	2,434.98999 -6.21	2,462.98	2,415.00	2,440.00	39,487
27 Apr 26	2,441.19995 +30.40	2,470.40	2,423.96	2,423.96	42,366
24 Apr 26	2,410.80005 -90.23	2,491.16	2,360.87	2,491.16	58,300
23 Apr 26	2,501.03003 -150.47	2,651.50	2,455.00	2,651.50	53,079
22 Apr 26	2,651.50000 +50.40	2,652.13	2,587.00	2,599.99	40,172
21 Apr 26	2,601.10010 -62.33	2,705.00	2,572.34	2,662.53	45,169
20 Apr 26	2,663.42993 +36.98	2,669.70	2,633.93	2,640.64	39,440
17 Apr 26	2,626.44995 -5.04	2,683.57	2,622.10	2,623.68	78,383
16 Apr 26	2,631.48999 -0.07	2,707.10	2,613.30	2,677.00	75,292
15 Apr 26	2,631.56006 +115.81	2,702.31	2,540.56	2,550.01	113,397
14 Apr 26	2,515.75000 +74.33	2,538.87	2,464.75	2,477.01	129,828
13 Apr 26	2,441.41992 +146.24	2,481.80	2,266.80	2,270.00	112,088
10 Apr 26	2,295.17993 -64.53	2,372.63	2,274.83	2,372.63	74,600
09 Apr 26	2,359.70996 -55.02	2,440.00	2,345.56	2,431.90	95,017
08 Apr 26	2,414.72998 +36.39	2,533.46	2,404.82	2,522.35	79,506
07 Apr 26	2,378.34009 -64.17	2,440.46	2,372.00	2,401.26	44,284
06 Apr 26	2,442.51001 +1.24	2,470.08	2,410.90	2,450.00	29,269
02 Apr 26	2,441.27002 -3.30	2,472.48	2,397.09	2,425.91	51,185
01 Apr 26	2,444.57007 +2.58	2,461.30	2,366.55	2,451.00	66,587
31 Mar 26	2,441.98999 +55.22	2,461.99	2,402.40	2,420.50	74,137
30 Mar 26	2,386.77002 +27.88	2,392.03	2,290.00	2,295.00	79,699
27 Mar 26	2,358.88989 -27.87	2,401.63	2,307.16	2,396.99	89,207
26 Mar 26	2,386.76001 -19.99	2,462.48	2,369.17	2,383.87	94,872
25 Mar 26	2,406.75000 -34.36	2,523.90	2,386.83	2,457.79	79,420
24 Mar 26	2,441.11011 -96.79	2,537.90	2,414.79	2,527.52	74,288
23 Mar 26	2,537.89990 +38.68	2,590.00	2,485.02	2,498.67	72,334
20 Mar 26	2,499.21997 -19.99	2,552.06	2,445.46	2,515.40	105,966
19 Mar 26	2,519.20996 -48.72	2,588.30	2,482.25	2,584.90	54,296
18 Mar 26	2,567.92993 -27.18	2,610.00	2,543.76	2,589.02	46,508
17 Mar 26	2,595.11011 +32.61	2,645.40	2,558.31	2,575.01	66,835
16 Mar 26	2,562.50000 +38.42	2,610.19	2,514.98	2,562.72	60,675
13 Mar 26	2,524.08008 -95.01	2,627.27	2,511.43	2,620.41	113,008
12 Mar 26	2,619.09009 -80.99	2,817.20	2,590.63	2,743.10	119,423
11 Mar 26	2,700.08008 -238.70	2,910.05	2,700.00	2,898.05	101,632
10 Mar 26	2,938.78003 -36.22	3,000.63	2,885.83	2,956.48	100,219
09 Mar 26	2,975.00000 +11.66	2,999.49	2,879.47	2,963.34	132,407
06 Mar 26	2,963.34009 +166.35	2,963.34	2,783.38	2,901.01	205,867
05 Mar 26	2,796.98999 +146.33	2,803.39	2,627.65	2,627.65	133,877
04 Mar 26	2,650.65991 -42.47	2,770.51	2,602.33	2,695.50	104,551
03 Mar 26	2,693.12988 +126.48	2,716.15	2,517.61	2,569.07	125,462
02 Mar 26	2,566.64990 +45.99	2,666.22	2,499.33	2,499.89	121,942
27 Feb 26	2,520.65991 -87.06	2,613.78	2,505.01	2,573.79	99,314
26 Feb 26	2,607.71997 +148.12	2,633.02	2,465.01	2,465.01	169,510
25 Feb 26	2,459.60010 +91.15	2,505.53	2,347.47	2,353.18	80,292
24 Feb 26	2,368.44995 -38.52	2,431.00	2,359.38	2,420.23	54,590
23 Feb 26	2,406.96997 -79.55	2,470.16	2,401.18	2,449.05	74,797
20 Feb 26	2,486.52002 +71.19	2,552.83	2,382.64	2,428.79	127,175
19 Feb 26	2,415.33008 +38.35	2,454.77	2,344.72	2,443.78	95,586
18 Feb 26	2,376.97998 +118.80	2,435.59	2,258.00	2,283.66	98,145
17 Feb 26	2,258.17993 -98.49	2,325.61	2,245.01	2,321.09	123,525
13 Feb 26	2,356.66992 +56.18	2,359.02	2,276.78	2,350.00	118,754
12 Feb 26	2,300.48999 -23.83	2,326.42	2,196.00	2,326.42	99,207
11 Feb 26	2,324.32007 -115.68	2,469.67	2,269.45	2,468.44	93,205
10 Feb 26	2,440.00000 -30.03	2,515.28	2,413.34	2,471.00	60,409
09 Feb 26	2,470.03003 +36.01	2,470.69	2,343.09	2,425.15	78,409
06 Feb 26	2,434.02002 -43.20	2,506.61	2,344.80	2,490.01	111,997
05 Feb 26	2,477.21997 -5.80	2,572.85	2,463.88	2,520.00	184,359
04 Feb 26	2,483.02002 +194.11	2,485.33	2,215.19	2,300.00	200,468
03 Feb 26	2,288.90991 -165.34	2,474.84	2,230.00	2,469.01	219,988
02 Feb 26	2,454.25000 -58.71	2,574.12	2,450.00	2,563.78	191,399
30 Jan 26	2,512.95996 -39.55	2,580.17	2,509.89	2,573.55	105,486
29 Jan 26	2,552.51001 -87.55	2,609.99	2,505.00	2,609.99	149,194
28 Jan 26	2,640.06006 -11.24	2,676.19	2,571.31	2,674.08	123,913
27 Jan 26	2,651.30005 -158.67	2,831.95	2,651.30	2,829.99	94,294
26 Jan 26	2,809.96997 +28.86	2,861.30	2,755.41	2,801.20	146,148
23 Jan 26	2,781.11011 +68.09	2,801.75	2,743.02	2,743.02	138,925
22 Jan 26	2,713.02002 +6.13	2,786.20	2,681.23	2,770.00	81,493
21 Jan 26	2,706.88989 +38.12	2,747.52	2,624.41	2,670.11	155,566
20 Jan 26	2,668.77002 -122.24	2,779.92	2,665.41	2,779.92	173,903
19 Jan 26	2,791.01001 -53.98	2,850.00	2,791.01	2,800.01	28,320
16 Jan 26	2,844.98999 -77.02	2,965.09	2,800.00	2,965.09	141,658
15 Jan 26	2,922.01001 -100.94	3,045.13	2,898.14	2,960.00	182,114
14 Jan 26	3,022.94995 -187.57	3,230.55	2,978.90	3,201.80	142,855
13 Jan 26	3,210.52002 -117.31	3,332.60	3,187.07	3,326.16	95,563
12 Jan 26	3,327.83008 +3.08	3,356.00	3,280.73	3,304.78	47,670
09 Jan 26	3,324.75000 +12.79	3,350.48	3,287.11	3,287.11	46,385
08 Jan 26	3,311.95996 +56.61	3,359.49	3,259.01	3,268.00	53,061
07 Jan 26	3,255.35010 -1.38	3,289.95	3,208.74	3,225.01	62,703
06 Jan 26	3,256.72998 +48.94	3,264.17	3,123.70	3,177.31	74,783
05 Jan 26	3,207.79004 -31.28	3,291.82	3,179.24	3,270.35	70,047
02 Jan 26	3,239.07007 -62.33	3,330.00	3,205.13	3,316.03	47,969
31 Dec 25	3,301.39990 -11.67	3,323.36	3,265.30	3,315.00	31,460
30 Dec 25	3,313.07007 -31.52	3,371.86	3,312.76	3,339.99	62,927
29 Dec 25	3,344.59009 +28.42	3,363.76	3,318.26	3,339.98	45,710
24 Dec 25	3,316.16992 -15.15	3,355.89	3,295.77	3,301.87	12,863
23 Dec 25	3,331.32007 +23.50	3,341.72	3,267.25	3,309.48	43,778
22 Dec 25	3,307.82007 -67.26	3,363.51	3,275.00	3,363.51	82,918
19 Dec 25	3,375.08008 +49.50	3,381.39	3,307.26	3,349.53	116,880
18 Dec 25	3,325.58008 +10.58	3,372.71	3,295.44	3,331.08	51,877
17 Dec 25	3,315.00000 +55.00	3,380.00	3,298.37	3,299.65	82,691
16 Dec 25	3,260.00000 -76.00	3,380.01	3,226.02	3,300.00	118,872
15 Dec 25	3,336.00000 +50.61	3,338.68	3,268.44	3,298.35	79,721
12 Dec 25	3,285.38989 +27.31	3,299.98	3,220.00	3,260.93	58,803
11 Dec 25	3,258.08008 -56.92	3,308.73	3,231.00	3,279.86	71,907
10 Dec 25	3,315.00000 -26.58	3,343.00	3,250.00	3,337.61	72,206
09 Dec 25	3,341.58008 +5.11	3,358.00	3,317.45	3,336.47	52,230
08 Dec 25	3,336.46997 +10.65	3,378.45	3,301.44	3,327.49	47,329
05 Dec 25	3,325.82007 +15.84	3,389.63	3,308.17	3,342.63	31,635
04 Dec 25	3,309.97998 +16.56	3,342.50	3,250.01	3,250.01	40,278
03 Dec 25	3,293.41992 -27.62	3,318.50	3,261.00	3,309.47	44,013
02 Dec 25	3,321.04004 +1.65	3,354.26	3,274.70	3,354.26	51,744
01 Dec 25	3,319.38989 -62.86	3,368.48	3,284.55	3,368.47	94,723
28 Nov 25	3,382.25000 -39.76	3,422.01	3,355.62	3,422.01	28,743
27 Nov 25	3,422.01001 +2.01	3,434.18	3,381.00	3,434.18	9,099
26 Nov 25	3,420.00000 +23.73	3,437.45	3,374.98	3,412.63	41,799
25 Nov 25	3,396.27002 +13.31	3,437.76	3,357.86	3,365.51	74,045
24 Nov 25	3,382.95996 +91.55	3,404.94	3,266.63	3,330.00	166,656
21 Nov 25	3,291.40991 +70.42	3,325.00	3,200.00	3,200.21	56,565
20 Nov 25	3,220.98999 +19.33	3,281.50	3,155.60	3,273.61	53,793
19 Nov 25	3,201.65991 -36.69	3,299.99	3,173.87	3,266.27	71,444
18 Nov 25	3,238.35010 -7.18	3,281.98	3,207.61	3,239.42	44,519
17 Nov 25	3,245.53003 -97.48	3,366.66	3,211.21	3,303.69	76,849
14 Nov 25	3,343.01001 +65.45	3,375.14	3,237.58	3,237.59	90,988
13 Nov 25	3,277.56006 -78.17	3,323.41	3,219.60	3,299.66	95,047
12 Nov 25	3,355.72998 +98.46	3,382.76	3,269.72	3,284.12	62,052
11 Nov 25	3,257.27002 -47.61	3,283.00	3,199.01	3,220.83	87,818
10 Nov 25	3,304.87988 -80.88	3,570.01	3,183.37	3,570.01	150,496
07 Nov 25	3,385.76001 -7.12	3,401.12	3,300.00	3,300.00	68,995
06 Nov 25	3,392.87988 -178.10	3,571.96	3,365.02	3,527.76	108,565
05 Nov 25	3,570.97998 +63.95	3,600.24	3,500.18	3,524.58	43,541
04 Nov 25	3,507.03003 -77.82	3,604.56	3,422.11	3,423.81	52,231
03 Nov 25	3,584.85010 -106.23	3,691.89	3,509.61	3,679.96	69,585
31 Oct 25	3,691.08008 +104.19	3,710.88	3,581.81	3,581.81	64,604
30 Oct 25	3,586.88989 +133.01	3,605.63	3,403.59	3,403.59	77,016
29 Oct 25	3,453.87988 -299.15	3,735.61	3,447.77	3,731.89	125,723
28 Oct 25	3,753.03003 -91.19	3,898.03	3,745.90	3,869.73	39,785
27 Oct 25	3,844.21997 +61.83	3,889.31	3,785.26	3,823.80	39,945
24 Oct 25	3,782.38989 +54.48	3,825.24	3,722.59	3,782.89	33,924
23 Oct 25	3,727.90991 +37.91	3,752.08	3,657.50	3,738.11	70,577
22 Oct 25	3,690.00000 +11.69	3,747.40	3,668.46	3,693.14	49,672
21 Oct 25	3,678.31006 -31.68	3,716.21	3,635.10	3,672.00	65,250
20 Oct 25	3,709.98999 -104.14	3,845.00	3,707.82	3,814.13	47,954
17 Oct 25	3,814.12988 -41.51	3,892.82	3,810.62	3,825.00	58,977
16 Oct 25	3,855.63989 -114.71	4,029.76	3,834.40	3,998.42	59,731
15 Oct 25	3,970.35010 +15.34	4,029.87	3,940.00	3,969.00	52,028
14 Oct 25	3,955.01001 +18.82	4,081.71	3,943.48	3,943.48	68,126
10 Oct 25	3,936.18994 -13.78	4,015.00	3,933.42	3,952.67	49,804
09 Oct 25	3,949.96997 +80.64	3,971.64	3,849.97	3,872.31	44,480
08 Oct 25	3,869.33008 +31.90	3,898.30	3,791.25	3,857.87	43,684
07 Oct 25	3,837.42993 -60.17	3,910.00	3,802.55	3,899.56	60,580
06 Oct 25	3,897.60010 -131.93	4,110.00	3,882.65	4,110.00	43,805
03 Oct 25	4,029.53003 +127.69	4,055.42	3,925.00	3,925.00	80,106
02 Oct 25	3,901.84009 +69.61	3,904.95	3,821.78	3,827.21	59,437
01 Oct 25	3,832.22998 +54.25	3,988.99	3,799.17	3,803.57	75,594
30 Sep 25	3,777.97998 +11.24	3,823.57	3,709.44	3,753.15	109,248
29 Sep 25	3,766.73999 +106.74	3,772.24	3,660.01	3,660.01	101,633
26 Sep 25	3,660.00000 -231.40	3,950.09	3,604.03	3,928.28	145,327
25 Sep 25	3,891.39990 -246.22	3,981.00	3,390.01	3,949.99	142,050
24 Sep 25	4,137.62012 +137.61	4,150.66	4,003.13	4,003.13	72,414
23 Sep 25	4,000.01001 -200.27	4,229.99	3,977.71	4,218.90	88,999
22 Sep 25	4,200.27979 -217.04	4,426.87	4,165.02	4,419.54	69,872
19 Sep 25	4,417.31982 +106.37	4,500.00	4,376.01	4,500.00	137,028
18 Sep 25	4,310.95020 +29.36	4,329.07	4,243.38	4,265.00	38,578
17 Sep 25	4,281.58984 -73.58	4,355.15	4,235.11	4,317.00	29,419
16 Sep 25	4,355.16992 +53.34	4,355.33	4,192.20	4,300.00	72,419
15 Sep 25	4,301.83008 -90.96	4,441.78	4,266.53	4,441.78	56,593
12 Sep 25	4,392.79004 -37.48	4,437.70	4,355.57	4,437.70	27,218
11 Sep 25	4,430.27002 +8.34	4,465.46	4,396.90	4,465.46	40,868
10 Sep 25	4,421.93018 -160.18	4,589.02	4,416.39	4,557.28	46,964
09 Sep 25	4,582.10986 +2.88	4,594.91	4,530.23	4,576.93	37,049
08 Sep 25	4,579.22998 -20.46	4,634.98	4,574.55	4,597.38	43,253
05 Sep 25	4,599.68994 -5.71	4,623.00	4,555.00	4,587.99	25,151
04 Sep 25	4,605.39990 +2.08	4,628.77	4,558.60	4,617.59	24,522
03 Sep 25	4,603.31982 +34.54	4,629.53	4,560.00	4,560.00	37,829
02 Sep 25	4,568.77979 +18.44	4,594.79	4,466.81	4,495.06	54,806
29 Aug 25	4,550.33984 +128.41	4,551.02	4,393.95	4,414.99	49,998
28 Aug 25	4,421.93018 +22.92	4,484.53	4,322.50	4,452.77	30,642
27 Aug 25	4,399.00977 +6.01	4,424.52	4,341.59	4,415.90	32,451
26 Aug 25	4,393.00000 -77.99	4,515.53	4,357.92	4,470.99	101,386
25 Aug 25	4,470.99023 -78.92	4,559.23	4,452.51	4,538.00	24,283
22 Aug 25	4,549.91016 +111.90	4,575.60	4,455.11	4,455.11	43,909
21 Aug 25	4,438.00977 +77.66	4,442.98	4,326.45	4,328.24	42,125
20 Aug 25	4,360.35010 +26.33	4,406.88	4,322.63	4,369.97	41,951
19 Aug 25	4,334.02002 -60.26	4,403.76	4,330.69	4,403.76	42,560
18 Aug 25	4,394.27979 +40.90	4,441.27	4,326.92	4,365.00	46,472
15 Aug 25	4,353.37988 +96.70	4,497.50	4,281.35	4,350.95	81,732
14 Aug 25	4,256.68018 -250.90	4,601.88	4,245.18	4,601.88	83,383
13 Aug 25	4,507.58008 -173.62	4,712.00	4,476.06	4,683.56	58,816
12 Aug 25	4,681.20020 -120.61	4,885.92	4,676.90	4,828.15	37,156
11 Aug 25	4,801.81006 +201.88	4,922.93	4,653.16	4,653.16	40,846
08 Aug 25	4,599.93018 -50.08	4,727.50	4,577.14	4,677.36	33,297
07 Aug 25	4,650.00977 -73.52	4,795.89	4,639.15	4,650.11	44,091
06 Aug 25	4,723.52979 -67.03	4,820.65	4,713.68	4,814.52	27,900
05 Aug 25	4,790.56006 +72.25	4,837.50	4,714.90	4,812.67	34,519
01 Aug 25	4,718.31006 -61.97	4,791.56	4,666.56	4,761.27	36,673
31 Jul 25	4,780.27979 -81.88	4,869.00	4,762.25	4,844.42	40,449
30 Jul 25	4,862.16016 +1.84	4,900.00	4,859.99	4,884.63	23,203
29 Jul 25	4,860.31982 +17.78	4,896.50	4,838.40	4,844.49	38,637
28 Jul 25	4,842.54004 -47.75	4,907.00	4,836.04	4,882.45	26,829
25 Jul 25	4,890.29004 +44.52	4,911.77	4,851.05	4,851.05	15,489
24 Jul 25	4,845.77002 +1.60	4,870.95	4,829.83	4,864.65	18,323
23 Jul 25	4,844.16992 -6.07	4,873.25	4,820.71	4,850.24	28,055
22 Jul 25	4,850.24023 -66.20	4,914.60	4,845.98	4,914.46	27,436
21 Jul 25	4,916.43994 -68.39	5,015.00	4,912.33	5,015.00	19,327
18 Jul 25	4,984.83008 -55.24	5,040.75	4,980.54	5,040.07	21,263
17 Jul 25	5,040.06982 +63.09	5,060.70	4,974.98	4,974.98	26,232
16 Jul 25	4,976.97998 +63.38	4,976.98	4,900.00	4,913.60	25,595
15 Jul 25	4,913.60010 -45.77	5,000.00	4,905.15	4,990.00	19,820
14 Jul 25	4,959.37012 +71.31	4,970.00	4,888.01	4,929.00	26,444
11 Jul 25	4,888.06006 -67.53	4,953.60	4,855.00	4,953.60	24,306
10 Jul 25	4,955.58984 -0.69	5,006.50	4,926.24	4,985.00	23,345
09 Jul 25	4,956.27979 -15.74	4,991.60	4,942.00	4,973.31	17,276
08 Jul 25	4,972.02002 -26.95	5,009.99	4,965.94	5,009.99	21,789
07 Jul 25	4,998.97021 -6.03	5,050.00	4,959.99	4,959.99	25,276
04 Jul 25	5,005.00000 -25.09	5,060.20	5,005.00	5,008.79	6,408
03 Jul 25	5,030.08984 +56.85	5,058.39	4,882.50	5,009.60	18,865
02 Jul 25	4,973.24023 -19.96	5,038.00	4,898.30	5,037.99	38,537
30 Jun 25	4,993.20020 +9.51	5,020.20	4,968.75	4,982.27	37,988
27 Jun 25	4,983.68994 +56.90	4,998.94	4,902.15	4,902.15	51,467
26 Jun 25	4,926.79004 +17.66	4,946.70	4,844.88	4,909.13	24,045
25 Jun 25	4,909.12988 -58.88	4,991.99	4,901.02	4,987.20	43,125
24 Jun 25	4,968.00977 +80.17	4,992.75	4,887.84	4,887.84	22,769
23 Jun 25	4,887.83984 +59.71	4,913.22	4,813.95	4,813.95	24,439
20 Jun 25	4,828.12988 -36.87	4,916.69	4,760.03	4,916.69	64,514
19 Jun 25	4,865.00000 -54.99	4,899.90	4,855.94	4,899.90	6,348
18 Jun 25	4,919.99023 +87.05	4,949.90	4,834.98	4,916.25	27,178
17 Jun 25	4,832.93994 -9.30	4,889.64	4,757.00	4,826.04	18,864
16 Jun 25	4,842.24023 +12.25	4,858.23	4,821.12	4,829.99	43,954
13 Jun 25	4,829.99023 -93.90	4,924.68	4,826.53	4,870.11	18,535
12 Jun 25	4,923.89014 +19.63	4,934.90	4,881.11	4,894.98	21,622
11 Jun 25	4,904.25977 +15.94	4,940.45	4,886.40	4,899.04	21,750
10 Jun 25	4,888.31982 +7.12	4,925.19	4,853.88	4,919.53	39,384
09 Jun 25	4,881.20020 -29.89	4,973.51	4,852.50	4,973.51	26,600
06 Jun 25	4,911.08984 +12.82	4,938.23	4,850.78	4,904.31	15,874
05 Jun 25	4,898.27002 -66.41	4,975.00	4,896.10	4,951.50	19,943
04 Jun 25	4,964.68018 +19.32	4,971.70	4,940.00	4,970.01	20,434
03 Jun 25	4,945.35986 -14.64	4,981.50	4,906.06	4,920.01	28,709
02 Jun 25	4,960.00000 -15.76	4,960.79	4,862.16	4,939.84	33,636
30 May 25	4,975.75977 +79.18	4,985.72	4,861.76	4,894.61	99,942
29 May 25	4,896.58008 +27.16	4,925.94	4,817.26	4,872.14	22,935
28 May 25	4,869.41992 -0.71	4,940.00	4,852.31	4,852.31	26,915
27 May 25	4,870.12988 +11.33	4,930.61	4,837.12	4,850.10	42,347
26 May 25	4,858.79980 +17.73	4,869.00	4,791.58	4,865.29	16,031
23 May 25	4,841.06982 -58.93	5,030.30	4,832.77	4,900.00	30,417
22 May 25	4,900.00000 +19.29	4,930.77	4,860.02	4,912.23	29,352
21 May 25	4,880.70996 -169.77	5,063.66	4,862.18	5,063.56	39,628
20 May 25	5,050.47998 -16.41	5,124.90	5,012.61	5,020.02	34,722
16 May 25	5,066.89014 +3.41	5,087.87	5,006.31	5,033.00	32,479
15 May 25	5,063.47998 +78.81	5,084.80	4,960.02	4,960.02	27,907
14 May 25	4,984.66992 +48.21	4,984.67	4,867.13	4,902.19	36,455
13 May 25	4,936.45996 -193.55	5,110.49	4,917.20	5,085.00	38,271
12 May 25	5,130.00977 +16.58	5,300.00	5,069.66	5,175.43	37,631
09 May 25	5,113.43018 -68.53	5,249.99	5,049.65	5,249.99	34,607
08 May 25	5,181.95996 +131.95	5,200.00	5,008.40	5,070.00	49,016
07 May 25	5,050.00977 +82.59	5,056.53	4,910.00	4,975.11	40,604
06 May 25	4,967.41992 -26.99	5,000.00	4,928.31	4,984.84	24,618
05 May 25	4,994.41016 -48.21	5,065.90	4,977.02	5,041.99	39,084
02 May 25	5,042.62012 +56.47	5,070.26	4,982.35	5,020.00	27,057
01 May 25	4,986.14990 +17.80	5,045.84	4,957.31	4,957.60	26,932
30 Apr 25	4,968.35010 -13.65	4,973.35	4,802.15	4,957.08	40,112
29 Apr 25	4,982.00000 +54.29	4,989.46	4,893.60	4,893.60	21,991
28 Apr 25	4,927.70996 +44.30	5,000.00	4,893.00	4,931.01	17,473
25 Apr 25	4,883.41016 -5.50	4,919.93	4,710.00	4,851.90	18,726
24 Apr 25	4,888.91016 +118.94	4,891.98	4,762.00	4,762.00	34,611
23 Apr 25	4,769.97021 +125.84	4,843.85	4,710.99	4,710.99	28,645
22 Apr 25	4,644.12988 +38.82	4,717.77	4,595.20	4,595.20	24,562
21 Apr 25	4,605.31006 -77.23	4,650.90	4,556.17	4,580.83	18,922
17 Apr 25	4,682.54004 -35.92	4,735.20	4,615.87	4,735.20	31,570
16 Apr 25	4,718.45996 +54.21	4,731.38	4,567.77	4,582.13	66,935
15 Apr 25	4,664.25000 +99.25	4,671.54	4,564.96	4,565.00	27,762
14 Apr 25	4,565.00000 +15.33	4,720.11	4,490.00	4,643.24	40,856
11 Apr 25	4,549.66992 +184.67	4,597.25	4,344.01	4,366.76	56,144
10 Apr 25	4,365.00000 -299.75	4,573.02	4,350.00	4,573.02	49,614
09 Apr 25	4,664.75000 +380.62	4,700.00	4,249.56	4,284.13	62,694
08 Apr 25	4,284.12988 -60.87	4,589.90	4,222.12	4,412.35	49,875
07 Apr 25	4,345.00000 -20.01	4,475.00	4,203.00	4,211.68	56,173
04 Apr 25	4,365.00977 -154.57	4,598.16	4,320.56	4,598.16	57,322
03 Apr 25	4,519.58008 -220.42	4,699.89	4,490.00	4,699.89	56,031
02 Apr 25	4,740.00000 +136.84	4,755.37	4,600.11	4,611.27	40,538
01 Apr 25	4,603.16016 +45.79	4,628.30	4,552.26	4,556.26	33,172
31 Mar 25	4,557.37012 -7.43	4,565.77	4,484.12	4,517.88	70,620
28 Mar 25	4,564.79980 -97.29	4,660.81	4,526.71	4,660.81	39,877
27 Mar 25	4,662.08984 +16.35	4,662.09	4,594.99	4,612.37	39,547
26 Mar 25	4,645.74023 -54.75	4,753.84	4,634.15	4,683.88	33,257
25 Mar 25	4,700.49023 -29.05	4,745.00	4,683.03	4,692.06	47,076
24 Mar 25	4,729.54004 +102.88	4,750.44	4,574.00	4,628.52	60,972
21 Mar 25	4,626.66016 -28.32	4,678.73	4,546.00	4,637.15	99,107
20 Mar 25	4,654.97998 -0.73	4,692.24	4,610.47	4,663.40	47,634
19 Mar 25	4,655.70996 +55.71	4,662.61	4,593.57	4,600.00	45,330
18 Mar 25	4,600.00000 -93.72	4,697.92	4,565.07	4,697.92	37,675
17 Mar 25	4,693.72021 -5.08	4,734.20	4,669.88	4,669.88	23,720
14 Mar 25	4,698.79980 +70.21	4,727.65	4,661.63	4,661.63	39,962
13 Mar 25	4,628.58984 -126.35	4,849.90	4,560.00	4,765.01	51,631
12 Mar 25	4,754.93994 +32.44	4,801.33	4,742.45	4,766.61	37,239
11 Mar 25	4,722.50000 -77.50	4,830.60	4,715.00	4,771.02	38,605
10 Mar 25	4,800.00000 -148.19	4,905.03	4,760.00	4,905.03	76,907
07 Mar 25	4,948.18994 +39.56	4,964.77	4,813.80	4,876.00	34,772
06 Mar 25	4,908.62988 -80.29	5,040.00	4,864.91	4,915.00	59,719
05 Mar 25	4,988.91992 +121.26	5,020.00	4,836.44	4,836.44	39,220
04 Mar 25	4,867.66016 +5.81	4,931.41	4,800.00	4,838.03	50,949
03 Mar 25	4,861.85010 -125.12	4,998.40	4,856.00	4,982.99	32,266
28 Feb 25	4,986.97021 +94.39	5,018.34	4,824.77	4,894.55	63,332
27 Feb 25	4,892.58008 -42.76	4,988.00	4,884.58	4,977.11	20,427
26 Feb 25	4,935.33984 +35.33	5,002.00	4,885.10	4,885.10	27,103
25 Feb 25	4,900.00977 +23.68	4,909.36	4,824.85	4,847.00	30,083
24 Feb 25	4,876.33008 +36.33	4,916.83	4,825.00	4,887.00	28,041
21 Feb 25	4,840.00000 -30.33	4,900.00	4,839.02	4,900.00	24,339
20 Feb 25	4,870.33008 -16.48	4,923.17	4,839.19	4,859.74	31,511
19 Feb 25	4,886.81006 -63.08	4,947.90	4,864.44	4,947.90	31,181
18 Feb 25	4,949.89014 +15.05	4,959.40	4,872.50	4,934.84	20,098
14 Feb 25	4,934.83984 -26.71	4,987.92	4,918.81	4,961.57	16,873
13 Feb 25	4,961.54980 +84.55	4,991.85	4,890.02	4,890.02	24,441
12 Feb 25	4,877.00000 -5.25	4,890.87	4,845.52	4,879.86	16,847
11 Feb 25	4,882.25000 -51.92	4,920.32	4,860.00	4,879.58	14,315
10 Feb 25	4,934.16992 +25.51	4,961.45	4,887.68	4,925.04	22,000
07 Feb 25	4,908.66016 -23.21	4,980.70	4,800.00	4,980.70	25,262
06 Feb 25	4,931.87012 +29.23	4,969.29	4,869.81	4,902.64	38,780
05 Feb 25	4,902.64014 +102.64	4,916.38	4,781.93	4,781.93	31,499
04 Feb 25	4,800.00000 -20.00	4,839.85	4,783.63	4,839.85	31,773
03 Feb 25	4,820.00000 +66.98	4,832.06	4,658.91	4,658.91	39,978
31 Jan 25	4,753.02002 -45.11	4,837.50	4,753.02	4,798.13	53,078
30 Jan 25	4,798.12988 +73.13	4,832.94	4,755.00	4,755.00	27,949
29 Jan 25	4,725.00000 +8.18	4,755.68	4,706.90	4,716.82	25,472
28 Jan 25	4,716.81982 +122.44	4,746.92	4,599.99	4,646.13	40,864
27 Jan 25	4,594.37988 -38.73	4,630.00	4,511.40	4,538.17	25,773
24 Jan 25	4,633.10986 +69.84	4,718.79	4,563.28	4,563.28	41,362
23 Jan 25	4,563.27002 +63.25	4,570.47	4,503.71	4,549.99	27,045
22 Jan 25	4,500.02002 +59.09	4,511.69	4,427.31	4,427.31	25,112
21 Jan 25	4,440.93018 +79.32	4,449.98	4,372.00	4,437.92	20,871
20 Jan 25	4,361.60986 -30.76	4,442.75	4,344.95	4,442.75	6,254
17 Jan 25	4,392.37012 -8.79	4,461.39	4,371.41	4,404.23	23,928
16 Jan 25	4,401.16016 +60.34	4,547.60	4,359.90	4,398.24	24,180
15 Jan 25	4,340.81982 +76.16	4,374.72	4,314.45	4,350.00	30,649
14 Jan 25	4,264.66016 -33.71	4,300.10	4,223.65	4,300.10	19,477
13 Jan 25	4,298.37012 +22.90	4,319.00	4,216.15	4,273.37	35,061
10 Jan 25	4,275.47021 -45.01	4,344.60	4,166.10	4,344.60	51,636
09 Jan 25	4,320.47998 -4.52	4,393.21	4,310.00	4,339.97	11,126
08 Jan 25	4,325.00000 +162.31	4,349.99	4,101.70	4,101.70	59,280
07 Jan 25	4,162.68994 -155.86	4,394.14	4,112.33	4,394.14	63,620
06 Jan 25	4,318.54980 -139.89	4,590.78	4,282.25	4,590.78	47,835
03 Jan 25	4,458.43994 +18.27	4,471.10	4,341.88	4,471.10	22,213
02 Jan 25	4,440.16992 -4.74	4,533.35	4,400.00	4,445.01	24,522
31 Dec 24	4,444.91016 -30.76	4,491.55	4,440.01	4,462.80	13,482
30 Dec 24	4,475.66992 -59.06	4,519.84	4,420.70	4,519.84	15,925
27 Dec 24	4,534.72998 -12.72	4,546.20	4,479.61	4,545.62	15,816
24 Dec 24	4,547.45020 +37.18	4,547.45	4,503.80	4,510.27	4,213
23 Dec 24	4,510.27002 +57.71	4,514.81	4,428.00	4,428.00	32,990
20 Dec 24	4,452.56006 +28.82	4,506.78	4,388.16	4,412.69	97,289
19 Dec 24	4,423.74023 -43.38	4,590.98	4,423.74	4,556.46	28,643
18 Dec 24	4,467.12012 -189.81	4,700.00	4,439.68	4,634.44	35,246
17 Dec 24	4,656.93018 +35.04	4,690.20	4,581.03	4,581.03	41,477
16 Dec 24	4,621.89014 -37.54	4,683.70	4,569.20	4,659.43	18,975
13 Dec 24	4,659.43018 +9.38	4,722.11	4,641.65	4,722.11	18,725
12 Dec 24	4,650.04980 -37.05	4,716.24	4,615.00	4,640.03	32,745
11 Dec 24	4,687.10010 +61.56	4,722.87	4,675.80	4,699.00	21,184
10 Dec 24	4,625.54004 -76.89	4,700.00	4,595.25	4,608.69	27,605
09 Dec 24	4,702.43018 +3.77	4,726.81	4,621.70	4,726.81	41,123
06 Dec 24	4,698.66016 -9.48	4,735.25	4,657.84	4,710.03	23,041
05 Dec 24	4,708.14014 -27.35	4,720.50	4,683.10	4,720.50	22,351
04 Dec 24	4,735.49023 +85.46	4,762.44	4,669.27	4,673.40	29,835
03 Dec 24	4,650.02979 -140.27	4,879.19	4,600.01	4,759.99	44,440
02 Dec 24	4,790.29980 +56.14	4,798.20	4,703.25	4,779.99	22,485
29 Nov 24	4,734.16016 +34.16	4,763.27	4,682.07	4,682.07	28,255
28 Nov 24	4,700.00000 -21.57	4,715.00	4,681.00	4,700.01	7,079
27 Nov 24	4,721.56982 +42.56	4,726.01	4,663.85	4,700.32	18,075
26 Nov 24	4,679.00977 +70.73	4,716.99	4,625.00	4,640.34	28,594
25 Nov 24	4,608.27979 +20.38	4,657.55	4,561.65	4,561.65	74,179
22 Nov 24	4,587.89990 -56.65	4,669.84	4,546.31	4,607.34	22,464
21 Nov 24	4,644.54980 +141.48	4,654.99	4,506.30	4,547.80	29,360
20 Nov 24	4,503.06982 +66.97	4,504.49	4,401.60	4,459.96	19,667
19 Nov 24	4,436.10010 -13.17	4,490.97	4,398.90	4,400.00	22,326
18 Nov 24	4,449.27002 +28.38	4,481.54	4,413.31	4,420.89	21,174
15 Nov 24	4,420.89014 -67.27	4,477.96	4,416.71	4,477.96	36,724
14 Nov 24	4,488.16016 -84.82	4,610.74	4,488.14	4,572.98	26,144
13 Nov 24	4,572.97998 +83.08	4,600.00	4,460.00	4,460.00	29,121
12 Nov 24	4,489.89990 +35.51	4,512.08	4,345.95	4,411.02	29,753
11 Nov 24	4,454.39014 +97.39	4,455.00	4,341.42	4,341.42	27,479
08 Nov 24	4,357.00000 -41.39	4,396.66	4,355.21	4,396.66	16,406
07 Nov 24	4,398.39014 +53.39	4,410.00	4,344.00	4,357.93	29,594
06 Nov 24	4,345.00000 +93.98	4,347.86	4,251.60	4,253.01	16,791
05 Nov 24	4,251.02002 -12.19	4,287.84	4,239.65	4,263.21	23,821
04 Nov 24	4,263.20996 +5.31	4,280.07	4,214.55	4,230.05	17,974
01 Nov 24	4,257.89990 +58.86	4,282.08	4,223.66	4,247.30	21,578
31 Oct 24	4,199.04004 -132.51	4,310.99	4,186.33	4,300.00	36,957
30 Oct 24	4,331.54980 -31.24	4,380.00	4,292.02	4,335.41	29,784
29 Oct 24	4,362.79004 +58.04	4,362.79	4,160.00	4,160.00	28,217
28 Oct 24	4,304.75000 +23.00	4,350.35	4,300.55	4,312.50	25,396
25 Oct 24	4,281.75000 -56.75	4,358.77	4,272.01	4,323.94	20,722
24 Oct 24	4,338.50000 +9.82	4,373.10	4,308.00	4,328.38	43,363
23 Oct 24	4,328.68018 -67.32	4,416.21	4,297.96	4,416.21	15,266
22 Oct 24	4,396.00000 +25.98	4,396.79	4,358.88	4,359.80	12,022
21 Oct 24	4,370.02002 -61.04	4,452.52	4,360.01	4,432.01	21,276
18 Oct 24	4,431.06006 -0.01	4,457.79	4,423.93	4,432.80	12,476
17 Oct 24	4,431.06982 +21.27	4,460.94	4,380.20	4,387.81	25,361
16 Oct 24	4,409.79980 +0.02	4,421.32	4,349.00	4,408.83	21,855
15 Oct 24	4,409.77979 -6.46	4,431.07	4,366.07	4,419.82	32,462
11 Oct 24	4,416.24023 +76.24	4,428.29	4,340.06	4,341.57	28,411
10 Oct 24	4,340.00000 -28.03	4,410.00	4,285.69	4,384.35	30,531
09 Oct 24	4,368.02979 +53.17	4,371.50	4,284.00	4,314.47	26,268
08 Oct 24	4,314.85986 -20.48	4,349.26	4,256.28	4,270.00	43,308
07 Oct 24	4,335.33984 -18.47	4,363.00	4,313.00	4,340.34	15,603
04 Oct 24	4,353.81006 +38.71	4,362.99	4,304.31	4,304.31	18,480
03 Oct 24	4,315.10010 -63.40	4,355.79	4,255.24	4,344.01	27,612
02 Oct 24	4,378.50000 +28.50	4,418.58	4,335.10	4,359.16	18,737
01 Oct 24	4,350.00000 -50.00	4,409.88	4,322.80	4,398.99	41,279
30 Sep 24	4,400.00000 +61.15	4,408.12	4,288.99	4,299.99	28,780
27 Sep 24	4,338.85010 -95.67	4,448.19	4,331.00	4,448.19	22,133
26 Sep 24	4,434.52002 +62.52	4,434.52	4,360.00	4,360.00	29,354
25 Sep 24	4,372.00000 -38.02	4,469.25	4,360.01	4,433.23	21,296
24 Sep 24	4,410.02002 +10.00	4,410.94	4,346.15	4,398.22	17,426
23 Sep 24	4,400.02002 +24.90	4,428.12	4,355.00	4,428.12	18,037
20 Sep 24	4,375.12012 -21.19	4,425.33	4,342.19	4,383.83	73,549
19 Sep 24	4,396.31006 +139.46	4,416.55	4,278.70	4,278.70	25,503
18 Sep 24	4,256.85010 -57.01	4,348.98	4,246.97	4,326.60	37,970
17 Sep 24	4,313.85986 -41.55	4,388.00	4,265.00	4,388.00	26,458
16 Sep 24	4,355.41016 +68.93	4,375.00	4,295.00	4,319.19	37,975
13 Sep 24	4,286.47998 +14.04	4,303.04	4,258.90	4,294.48	37,077
12 Sep 24	4,272.43994 +7.44	4,295.10	4,249.29	4,287.18	28,820
11 Sep 24	4,265.00000 +6.51	4,265.00	4,204.92	4,225.02	24,028
10 Sep 24	4,258.49023 +38.78	4,258.88	4,159.70	4,202.70	30,703
09 Sep 24	4,219.70996 +33.22	4,250.00	4,180.10	4,204.42	38,706
06 Sep 24	4,186.49023 +5.04	4,246.25	4,092.69	4,218.31	30,255
05 Sep 24	4,181.45020 -68.70	4,265.10	4,165.48	4,211.68	43,418
04 Sep 24	4,250.14990 -7.59	4,280.80	4,198.55	4,279.80	21,650
03 Sep 24	4,257.74023 -142.95	4,409.19	4,242.00	4,400.69	27,663
30 Aug 24	4,400.68994 +106.08	4,406.13	4,285.01	4,285.01	43,067
29 Aug 24	4,294.60986 +29.54	4,326.50	4,271.03	4,271.03	14,753
28 Aug 24	4,265.06982 -26.66	4,317.40	4,252.06	4,277.04	14,731
27 Aug 24	4,291.72998 -29.80	4,330.09	4,235.09	4,235.09	20,049
26 Aug 24	4,321.52979 +14.03	4,325.45	4,260.00	4,260.00	10,349
23 Aug 24	4,307.50000 +46.01	4,341.18	4,260.20	4,260.20	22,143
22 Aug 24	4,261.49023 -38.54	4,329.58	4,233.71	4,309.90	28,826
21 Aug 24	4,300.02979 +74.78	4,325.65	4,220.99	4,220.99	31,878
20 Aug 24	4,225.25000 +8.21	4,262.90	4,150.01	4,156.90	20,150
19 Aug 24	4,217.04004 -11.70	4,245.14	4,191.00	4,228.73	42,150
16 Aug 24	4,228.74023 -12.38	4,283.19	4,215.00	4,248.30	27,641
15 Aug 24	4,241.12012 +62.64	4,253.50	4,178.49	4,178.49	44,767
14 Aug 24	4,178.47998 +80.73	4,181.76	4,001.61	4,001.61	27,140
13 Aug 24	4,097.75000 +138.21	4,134.51	3,974.40	3,974.40	37,860
12 Aug 24	3,959.54004 -115.46	4,124.39	3,959.54	4,124.39	30,627
09 Aug 24	4,075.00000 +10.62	4,120.98	4,003.53	4,027.61	24,915
08 Aug 24	4,064.37988 +67.97	4,071.00	3,975.00	3,975.00	26,058
07 Aug 24	3,996.40991 -42.40	4,085.45	3,983.91	4,035.61	26,800
06 Aug 24	4,038.81006 -10.92	4,119.60	3,920.00	4,047.52	56,523
02 Aug 24	4,049.72998 -129.80	4,153.99	4,005.18	4,149.93	45,605
01 Aug 24	4,179.52979 -176.76	4,356.29	4,134.60	4,356.29	51,809
31 Jul 24	4,356.29004 +109.32	4,373.89	4,278.00	4,336.41	40,633
30 Jul 24	4,246.97021 -102.28	4,393.55	4,019.17	4,373.25	54,035
29 Jul 24	4,349.25000 -122.42	4,469.01	4,345.71	4,457.78	42,433
26 Jul 24	4,471.66992 +119.11	4,476.50	4,356.09	4,356.09	41,066
25 Jul 24	4,352.56006 +48.35	4,382.50	4,251.82	4,251.82	28,313
24 Jul 24	4,304.20996 -5.53	4,375.28	4,294.83	4,304.52	42,106
23 Jul 24	4,309.74023 +20.75	4,327.60	4,266.48	4,300.00	26,070
22 Jul 24	4,288.99023 +74.26	4,334.48	4,234.42	4,234.42	38,392
19 Jul 24	4,214.72998 +16.87	4,238.40	4,179.88	4,202.24	26,284
18 Jul 24	4,197.85986 +10.78	4,234.98	4,161.00	4,185.30	65,337
17 Jul 24	4,187.08008 -13.54	4,200.00	4,150.00	4,151.40	42,557
16 Jul 24	4,200.62012 +10.62	4,205.68	4,112.72	4,145.50	40,591
15 Jul 24	4,190.00000 +42.85	4,217.63	4,155.31	4,155.87	31,915
12 Jul 24	4,147.14990 +52.70	4,185.60	4,099.30	4,125.35	31,626
11 Jul 24	4,094.44995 -20.73	4,137.14	4,071.60	4,076.85	25,244
10 Jul 24	4,115.18018 +65.18	4,123.66	4,040.66	4,071.77	39,972
09 Jul 24	4,050.00000 +1.37	4,063.28	4,011.70	4,011.70	19,286
08 Jul 24	4,048.62988 +69.41	4,056.02	3,998.09	3,998.09	19,984
05 Jul 24	3,979.21997 -57.50	4,073.98	3,970.45	4,073.98	28,760
04 Jul 24	4,036.71997 -6.30	4,076.36	4,028.00	4,075.00	8,790
03 Jul 24	4,043.02002 +70.37	4,058.32	3,990.10	4,001.99	26,539
02 Jul 24	3,972.64990 +30.77	3,996.46	3,911.88	3,929.91	43,515
28 Jun 24	3,941.87988 +14.38	3,967.52	3,886.38	3,927.53	39,678
27 Jun 24	3,927.50000 +59.27	3,954.35	3,854.51	3,877.55	27,032
26 Jun 24	3,868.22998 -8.72	3,880.43	3,827.39	3,837.53	31,930
25 Jun 24	3,876.94995 +28.61	3,879.89	3,815.04	3,841.00	19,074
24 Jun 24	3,848.34009 +38.25	3,862.44	3,804.80	3,811.62	27,263
21 Jun 24	3,810.09009 +64.25	3,823.00	3,749.99	3,749.99	177,788
20 Jun 24	3,745.84009 -18.23	3,778.00	3,720.00	3,740.01	49,988
19 Jun 24	3,764.07007 -19.67	3,800.00	3,758.00	3,780.00	15,295
18 Jun 24	3,783.73999 +12.59	3,806.50	3,771.13	3,771.13	46,553
17 Jun 24	3,771.14990 -28.85	3,800.00	3,744.95	3,798.46	18,424
14 Jun 24	3,800.00000 +14.88	3,804.16	3,777.08	3,794.99	36,491
13 Jun 24	3,785.12012 -71.87	3,850.05	3,775.00	3,850.05	15,280
12 Jun 24	3,856.98999 +40.21	3,878.18	3,816.80	3,816.80	30,560
11 Jun 24	3,816.78003 -53.20	3,874.96	3,779.75	3,874.96	19,706
10 Jun 24	3,869.97998 +28.14	3,882.22	3,825.20	3,838.99	33,145
07 Jun 24	3,841.84009 +33.89	3,868.00	3,778.05	3,782.98	26,810
06 Jun 24	3,807.94995 -16.36	3,864.99	3,758.36	3,848.36	23,769
05 Jun 24	3,824.31006 +30.89	3,857.10	3,789.63	3,793.42	24,748
04 Jun 24	3,793.41992 +2.34	3,812.20	3,740.37	3,812.20	29,889
03 Jun 24	3,791.08008 +0.01	3,812.20	3,725.01	3,725.01	34,475
31 May 24	3,791.07007 +72.25	3,812.17	3,714.00	3,740.00	114,766
30 May 24	3,718.82007 -42.02	3,788.48	3,718.82	3,760.84	26,197
29 May 24	3,760.84009 -19.17	3,778.20	3,736.49	3,736.49	26,815
28 May 24	3,780.01001 +56.98	3,789.30	3,712.62	3,720.01	17,634
27 May 24	3,723.03003 -94.97	3,818.00	3,714.10	3,818.00	10,368
24 May 24	3,818.00000 +95.92	3,825.01	3,733.93	3,748.50	33,795
23 May 24	3,722.08008 +13.03	3,734.41	3,692.50	3,730.02	22,838
22 May 24	3,709.05005 +1.12	3,751.69	3,681.99	3,681.99	17,483
21 May 24	3,707.92993 +12.94	3,730.83	3,660.53	3,660.53	36,453
17 May 24	3,694.98999 +11.73	3,733.68	3,665.49	3,698.51	18,995
16 May 24	3,683.26001 +28.59	3,709.79	3,605.00	3,709.79	27,066
15 May 24	3,654.66992 +10.64	3,683.74	3,639.93	3,674.99	25,732
14 May 24	3,644.03003 -63.84	3,758.48	3,629.37	3,758.48	34,331
13 May 24	3,707.87012 -28.43	3,734.71	3,620.32	3,728.99	42,635
10 May 24	3,736.30005 -90.59	3,828.28	3,736.30	3,826.84	41,069
09 May 24	3,826.88989 +6.42	3,853.15	3,787.10	3,827.30	48,406
08 May 24	3,820.46997 +65.12	3,821.13	3,700.11	3,700.11	31,610
07 May 24	3,755.35010 +5.34	3,768.80	3,733.05	3,746.99	26,028
06 May 24	3,750.01001 +112.00	3,758.00	3,617.93	3,648.54	33,016
03 May 24	3,638.01001 +93.47	3,639.30	3,539.96	3,544.56	16,140
02 May 24	3,544.54004 -72.16	3,635.00	3,535.00	3,611.75	33,131
01 May 24	3,616.69995 +72.42	3,650.92	3,536.96	3,548.96	16,659
30 Apr 24	3,544.28003 -67.84	3,609.99	3,544.28	3,590.10	27,160
29 Apr 24	3,612.12012 -22.88	3,648.79	3,597.20	3,610.01	26,957
26 Apr 24	3,635.00000 -20.01	3,670.00	3,609.62	3,655.01	31,513
25 Apr 24	3,655.01001 -41.95	3,695.47	3,612.16	3,695.47	18,550
24 Apr 24	3,696.95996 -33.92	3,779.80	3,682.00	3,720.85	17,222
23 Apr 24	3,730.87988 +49.35	3,752.31	3,654.28	3,718.11	28,896
22 Apr 24	3,681.53003 +19.86	3,700.00	3,661.91	3,699.85	16,336
19 Apr 24	3,661.66992 -38.51	3,725.00	3,652.83	3,698.97	28,811
18 Apr 24	3,700.17993 -11.28	3,716.02	3,649.43	3,685.54	41,978
17 Apr 24	3,711.45996 +61.75	3,733.99	3,656.57	3,656.57	39,301
16 Apr 24	3,649.70996 +59.71	3,674.32	3,588.80	3,588.80	35,373
15 Apr 24	3,590.00000 +8.30	3,651.85	3,560.11	3,560.11	22,540
12 Apr 24	3,581.69995 -110.63	3,724.98	3,575.03	3,724.98	21,600
11 Apr 24	3,692.33008 +62.34	3,708.73	3,613.85	3,659.98	33,839
10 Apr 24	3,629.98999 -34.46	3,659.35	3,600.22	3,600.22	21,379
09 Apr 24	3,664.44995 +26.47	3,676.41	3,588.27	3,676.41	15,945
08 Apr 24	3,637.97998 -3.47	3,659.44	3,600.82	3,641.46	15,828
05 Apr 24	3,641.44995 +93.09	3,669.28	3,578.98	3,578.98	20,296
04 Apr 24	3,548.36011 -40.89	3,639.88	3,543.00	3,639.88	16,976
03 Apr 24	3,589.25000 -2.39	3,633.02	3,579.48	3,600.94	17,114
02 Apr 24	3,591.63989 -73.33	3,664.97	3,576.49	3,664.97	58,146
01 Apr 24	3,664.96997 -35.03	3,724.55	3,664.97	3,724.55	15,229
28 Mar 24	3,700.00000 -30.29	3,743.90	3,686.97	3,730.30	44,100
27 Mar 24	3,730.29004 -12.77	3,787.99	3,726.41	3,787.98	21,027
26 Mar 24	3,743.06006 +1.18	3,782.21	3,737.25	3,739.07	34,822
25 Mar 24	3,741.87988 -10.97	3,770.00	3,727.06	3,730.38	22,782
22 Mar 24	3,752.85010 -45.11	3,809.84	3,737.37	3,784.19	18,672
21 Mar 24	3,797.95996 +28.95	3,853.94	3,750.04	3,750.04	32,850
20 Mar 24	3,769.01001 +35.35	3,769.90	3,721.50	3,745.99	15,897
19 Mar 24	3,733.65991 +49.28	3,760.14	3,699.00	3,709.41	20,113
18 Mar 24	3,684.37988 -66.43	3,738.41	3,657.91	3,730.07	41,802
15 Mar 24	3,750.81006 +0.08	3,783.36	3,727.21	3,740.82	123,274
14 Mar 24	3,750.72998 -21.46	3,784.39	3,730.22	3,784.39	30,294
13 Mar 24	3,772.18994 -4.91	3,781.70	3,735.31	3,757.85	21,490
12 Mar 24	3,777.10010 -17.89	3,817.01	3,759.81	3,810.03	31,446
11 Mar 24	3,794.98999 +1.15	3,806.42	3,750.01	3,750.11	23,581
08 Mar 24	3,793.84009 -54.65	3,810.51	3,774.95	3,792.03	14,328
07 Mar 24	3,848.48999 +164.61	3,850.00	3,736.30	3,759.99	22,844
06 Mar 24	3,683.87988 -19.11	3,766.65	3,664.17	3,749.99	39,860
05 Mar 24	3,702.98999 -89.44	3,792.54	3,689.01	3,792.54	23,130
04 Mar 24	3,792.42993 -60.58	3,848.90	3,787.00	3,815.02	19,520
01 Mar 24	3,853.01001 +74.62	3,856.00	3,761.06	3,761.06	23,936
29 Feb 24	3,778.38989 +5.32	3,796.49	3,762.31	3,796.49	55,320
28 Feb 24	3,773.07007 +16.02	3,789.95	3,728.20	3,789.95	13,621
27 Feb 24	3,757.05005 +2.93	3,765.40	3,710.04	3,710.04	18,506
26 Feb 24	3,754.12012 +4.12	3,774.93	3,736.81	3,749.99	12,851
23 Feb 24	3,750.00000 +42.50	3,750.19	3,670.00	3,670.00	30,149
22 Feb 24	3,707.50000 +44.02	3,732.32	3,676.04	3,676.04	20,408
21 Feb 24	3,663.47998 -59.45	3,679.84	3,604.42	3,604.42	25,967
20 Feb 24	3,722.92993 +12.10	3,739.60	3,630.00	3,630.00	49,335
16 Feb 24	3,710.83008 +3.05	3,762.25	3,683.50	3,683.50	24,502
15 Feb 24	3,707.78003 -11.62	3,725.55	3,651.05	3,709.34	34,516
14 Feb 24	3,719.39990 +116.65	3,724.15	3,610.72	3,644.93	20,018
13 Feb 24	3,602.75000 -58.14	3,630.74	3,562.41	3,562.41	41,976
12 Feb 24	3,660.88989 -71.19	3,741.08	3,645.89	3,708.63	21,023
09 Feb 24	3,732.08008 +56.75	3,741.86	3,690.00	3,709.37	19,437
08 Feb 24	3,675.33008 +15.34	3,713.01	3,645.91	3,713.01	16,676
07 Feb 24	3,659.98999 +28.36	3,700.00	3,627.94	3,689.88	20,963
06 Feb 24	3,631.62988 -15.36	3,699.48	3,613.51	3,699.48	27,666
05 Feb 24	3,646.98999 -143.02	3,789.98	3,574.62	3,789.97	42,575
02 Feb 24	3,790.01001 +43.15	3,791.72	3,689.00	3,689.00	21,089
01 Feb 24	3,746.86011 +31.00	3,769.98	3,644.50	3,769.98	29,848
31 Jan 24	3,715.86011 -84.13	3,800.45	3,715.66	3,799.97	46,505
30 Jan 24	3,799.98999 +39.98	3,805.88	3,730.00	3,730.00	20,544
29 Jan 24	3,760.01001 +65.03	3,769.67	3,694.95	3,695.00	16,988
26 Jan 24	3,694.97998 +33.12	3,701.96	3,672.51	3,679.89	13,780
25 Jan 24	3,661.86011 +4.71	3,671.84	3,621.15	3,663.04	21,185
24 Jan 24	3,657.14990 -1.53	3,701.70	3,657.14	3,689.79	18,919
23 Jan 24	3,658.67993 +37.28	3,658.68	3,600.00	3,628.65	24,869
22 Jan 24	3,621.39990 -39.17	3,665.20	3,612.06	3,657.37	25,423
19 Jan 24	3,660.57007 +36.57	3,663.87	3,584.47	3,625.11	20,231
18 Jan 24	3,624.00000 +68.61	3,625.89	3,560.04	3,560.04	22,434
17 Jan 24	3,555.38989 -53.62	3,592.00	3,533.69	3,589.89	25,275
16 Jan 24	3,609.01001 -6.82	3,622.98	3,561.71	3,585.84	37,779
15 Jan 24	3,615.83008 +45.83	3,624.23	3,575.77	3,599.68	15,447
12 Jan 24	3,570.00000 +83.08	3,573.24	3,500.00	3,524.99	54,532
11 Jan 24	3,486.91992 +9.32	3,492.50	3,439.45	3,461.00	15,585
10 Jan 24	3,477.60010 +25.25	3,495.91	3,460.02	3,460.02	13,782
09 Jan 24	3,452.35010 +15.21	3,473.91	3,389.05	3,410.02	35,299
08 Jan 24	3,437.13989 +88.53	3,451.85	3,349.83	3,375.48	42,408
05 Jan 24	3,348.61011 +23.41	3,364.89	3,317.89	3,337.36	24,578
04 Jan 24	3,325.19995 +22.48	3,338.12	3,294.00	3,300.92	26,852
03 Jan 24	3,302.71997 +51.56	3,327.35	3,240.01	3,251.12	23,577
02 Jan 24	3,251.15991 -34.11	3,283.86	3,210.85	3,283.86	24,278
29 Dec 23	3,285.27002 -0.33	3,305.75	3,268.91	3,295.00	15,825
28 Dec 23	3,285.60010 -8.57	3,309.93	3,277.09	3,287.00	17,912
27 Dec 23	3,294.16992 +46.67	3,307.54	3,249.84	3,257.94	24,561
22 Dec 23	3,247.50000 +16.34	3,253.78	3,230.01	3,231.16	11,298
21 Dec 23	3,231.15991 +40.00	3,244.65	3,195.95	3,214.15	33,444
20 Dec 23	3,191.15991 +37.77	3,224.60	3,155.43	3,155.43	29,933
19 Dec 23	3,153.38989 -104.47	3,264.52	3,148.70	3,230.01	40,926
18 Dec 23	3,257.86011 -59.26	3,333.04	3,255.00	3,305.60	41,925
15 Dec 23	3,317.12012 -6.88	3,349.99	3,306.80	3,318.36	143,713
14 Dec 23	3,324.00000 +25.93	3,359.10	3,263.62	3,359.09	34,177
13 Dec 23	3,298.07007 +11.03	3,306.71	3,260.46	3,290.35	34,153
12 Dec 23	3,287.04004 -34.21	3,343.25	3,265.00	3,301.01	52,642
11 Dec 23	3,321.25000 +29.30	3,333.67	3,272.20	3,291.93	26,733
08 Dec 23	3,291.94995 +19.16	3,299.29	3,255.31	3,263.22	15,200
07 Dec 23	3,272.79004 +21.23	3,287.34	3,242.55	3,287.34	35,083
06 Dec 23	3,251.56006 -21.00	3,286.08	3,250.00	3,272.56	38,907
05 Dec 23	3,272.56006 +36.56	3,292.35	3,225.50	3,235.89	32,858
04 Dec 23	3,236.00000 +10.00	3,259.01	3,200.04	3,200.04	22,786
01 Dec 23	3,226.00000 +38.70	3,230.29	3,156.17	3,160.04	27,685
30 Nov 23	3,187.30005 -28.42	3,226.93	3,183.00	3,210.01	121,425
29 Nov 23	3,215.71997 +4.32	3,229.19	3,190.07	3,209.02	21,610
28 Nov 23	3,211.39990 +3.81	3,229.99	3,182.00	3,229.99	34,374
27 Nov 23	3,207.59009 +25.19	3,231.20	3,172.00	3,172.58	19,187
24 Nov 23	3,182.39990 -12.06	3,189.89	3,169.68	3,188.80	10,357
23 Nov 23	3,194.45996 +14.10	3,226.50	3,182.00	3,194.09	7,428
22 Nov 23	3,180.36011 +1.22	3,189.05	3,168.50	3,179.14	13,832
21 Nov 23	3,179.13989 -5.29	3,204.38	3,159.88	3,160.01	19,629
20 Nov 23	3,184.42993 +30.26	3,187.90	3,128.00	3,149.58	17,913
17 Nov 23	3,154.16992 -7.52	3,156.36	3,117.00	3,125.04	21,167
16 Nov 23	3,161.68994 +36.36	3,170.47	3,100.22	3,100.22	35,751
15 Nov 23	3,125.33008 +71.46	3,129.80	3,057.00	3,060.01	35,539
14 Nov 23	3,053.87012 -37.87	3,114.47	3,050.30	3,052.00	60,919
13 Nov 23	3,091.73999 +57.74	3,100.00	3,015.20	3,033.95	35,569
10 Nov 23	3,034.00000 +109.01	3,035.64	2,927.03	2,927.03	28,334
09 Nov 23	2,924.98999 -0.46	2,976.10	2,917.25	2,923.84	19,737
08 Nov 23	2,925.44995 +41.47	2,931.66	2,870.79	2,909.98	30,502
07 Nov 23	2,883.97998 +25.76	2,904.97	2,832.02	2,832.02	28,582
06 Nov 23	2,858.21997 -6.29	2,864.00	2,820.00	2,846.61	20,655
03 Nov 23	2,864.51001 +11.70	2,896.89	2,824.07	2,867.40	31,339
02 Nov 23	2,852.81006 +22.16	2,871.99	2,844.75	2,859.96	17,363
01 Nov 23	2,830.64990 +50.64	2,833.12	2,780.01	2,780.03	16,917
31 Oct 23	2,780.01001 +26.59	2,812.31	2,753.42	2,753.42	26,350
30 Oct 23	2,753.41992 +81.48	2,765.00	2,665.01	2,665.01	22,399
27 Oct 23	2,671.93994 -42.20	2,713.56	2,667.26	2,713.00	27,905
26 Oct 23	2,714.13989 -67.17	2,779.99	2,699.90	2,779.98	31,336
25 Oct 23	2,781.31006 -31.05	2,832.25	2,775.00	2,795.21	17,793
24 Oct 23	2,812.36011 -3.68	2,850.14	2,809.24	2,817.74	21,147
23 Oct 23	2,816.04004 -19.61	2,841.00	2,804.10	2,824.97	20,074
20 Oct 23	2,835.64990 -21.96	2,863.10	2,820.01	2,849.97	32,963
19 Oct 23	2,857.61011 +27.61	2,868.20	2,827.50	2,830.01	28,352
18 Oct 23	2,830.00000 -13.52	2,845.61	2,800.92	2,800.92	19,682
17 Oct 23	2,843.52002 -2.86	2,866.35	2,805.03	2,805.03	20,567
16 Oct 23	2,846.37988 +18.61	2,869.83	2,817.42	2,824.99	29,714
13 Oct 23	2,827.77002 -18.30	2,858.40	2,817.18	2,858.40	17,260
12 Oct 23	2,846.07007 -24.39	2,880.00	2,845.72	2,878.00	18,253
11 Oct 23	2,870.45996 +22.37	2,878.79	2,859.31	2,872.95	21,699
10 Oct 23	2,848.09009 -29.06	2,900.00	2,831.91	2,899.68	24,410
06 Oct 23	2,877.14990 +27.16	2,894.87	2,840.61	2,847.79	36,574
05 Oct 23	2,849.98999 +24.99	2,854.18	2,811.31	2,811.31	24,766
04 Oct 23	2,825.00000 +23.76	2,833.86	2,780.07	2,780.07	21,550
03 Oct 23	2,801.23999 +13.98	2,816.05	2,772.93	2,779.96	45,474
02 Oct 23	2,787.26001 -16.81	2,833.90	2,784.69	2,804.06	24,894
29 Sep 23	2,804.07007 +9.91	2,838.70	2,796.32	2,801.33	36,858
28 Sep 23	2,794.15991 +45.86	2,800.19	2,734.95	2,759.79	26,168
27 Sep 23	2,748.30005 +24.95	2,756.53	2,711.00	2,711.00	41,373
26 Sep 23	2,723.35010 +6.65	2,740.82	2,667.09	2,707.06	29,203
25 Sep 23	2,716.69995 +11.70	2,725.01	2,681.41	2,711.66	20,946
22 Sep 23	2,705.00000 -10.78	2,731.00	2,695.61	2,726.77	22,650
21 Sep 23	2,715.78003 -72.20	2,823.31	2,708.59	2,823.31	31,601
20 Sep 23	2,787.97998 +3.25	2,825.09	2,780.02	2,780.02	15,129
19 Sep 23	2,784.72998 -59.32	2,839.91	2,769.17	2,839.91	26,948
18 Sep 23	2,844.05005 -35.91	2,875.23	2,840.01	2,875.23	15,187
15 Sep 23	2,879.95996 +8.71	2,886.43	2,841.54	2,871.25	90,926
14 Sep 23	2,871.25000 +84.52	2,889.80	2,794.80	2,794.80	32,231
13 Sep 23	2,786.72998 -2.93	2,794.02	2,765.63	2,775.31	25,553
12 Sep 23	2,789.65991 -10.91	2,805.47	2,776.12	2,776.12	13,172
11 Sep 23	2,800.57007 +38.60	2,805.20	2,740.00	2,777.38	12,027
08 Sep 23	2,761.96997 -41.20	2,905.40	2,758.00	2,904.00	38,924
07 Sep 23	2,803.16992 +10.87	2,818.90	2,742.00	2,745.12	44,019
06 Sep 23	2,792.30005 -37.91	2,844.08	2,778.21	2,830.20	27,129
05 Sep 23	2,830.20996 -17.14	2,851.17	2,796.20	2,845.98	15,032
01 Sep 23	2,847.35010 +71.89	2,859.57	2,745.50	2,745.50	27,088
31 Aug 23	2,775.45996 -15.09	2,800.00	2,750.30	2,770.05	47,430
30 Aug 23	2,790.55005 +38.02	2,807.17	2,747.60	2,774.40	27,815
29 Aug 23	2,752.53003 +29.50	2,763.08	2,726.53	2,738.50	20,819
28 Aug 23	2,723.03003 -0.32	2,726.36	2,691.00	2,723.38	12,699
25 Aug 23	2,723.35010 +11.99	2,735.93	2,676.00	2,676.00	12,600
24 Aug 23	2,711.36011 -47.05	2,759.54	2,700.02	2,758.42	23,465
23 Aug 23	2,758.40991 +66.48	2,770.64	2,680.01	2,684.99	21,505
22 Aug 23	2,691.92993 +9.77	2,719.79	2,660.12	2,695.01	20,853
21 Aug 23	2,682.15991 +38.44	2,696.10	2,644.05	2,650.00	27,616
18 Aug 23	2,643.71997 -4.55	2,661.37	2,585.25	2,620.02	18,244
17 Aug 23	2,648.27002 -55.52	2,704.01	2,637.06	2,704.01	18,552
16 Aug 23	2,703.79004 +33.85	2,712.00	2,655.46	2,669.94	38,501
15 Aug 23	2,669.93994 -29.96	2,703.50	2,641.61	2,699.88	30,030
14 Aug 23	2,699.89990 -62.24	2,754.19	2,680.00	2,716.04	25,675
11 Aug 23	2,762.13989 -10.05	2,770.09	2,713.30	2,770.09	17,257
10 Aug 23	2,772.18994 +46.78	2,790.93	2,720.00	2,726.06	28,596
09 Aug 23	2,725.40991 +20.71	2,750.89	2,700.77	2,711.99	15,267
08 Aug 23	2,704.69995 +15.46	2,718.14	2,657.03	2,689.97	22,485
04 Aug 23	2,689.23999 +24.74	2,723.70	2,634.66	2,664.50	39,205
03 Aug 23	2,664.50000 -2.33	2,678.78	2,635.00	2,641.01	21,455
02 Aug 23	2,666.83008 -94.88	2,755.23	2,637.02	2,749.36	36,020
01 Aug 23	2,761.70996 -24.25	2,798.16	2,744.99	2,750.00	17,294
31 Jul 23	2,785.95996 +0.57	2,819.48	2,768.82	2,819.48	19,325
28 Jul 23	2,785.38989 +37.13	2,811.18	2,720.00	2,720.00	14,634
27 Jul 23	2,748.26001 -20.58	2,791.00	2,743.35	2,774.00	19,114
26 Jul 23	2,768.84009 -46.81	2,800.91	2,745.70	2,798.46	21,487
25 Jul 23	2,815.64990 +9.52	2,821.00	2,799.70	2,804.87	20,429
24 Jul 23	2,806.12988 -5.30	2,812.77	2,789.08	2,812.01	20,456
21 Jul 23	2,811.42993 +11.43	2,820.00	2,799.54	2,804.87	13,478
20 Jul 23	2,800.00000 -13.15	2,819.99	2,787.69	2,819.99	13,939
19 Jul 23	2,813.14990 +14.98	2,829.33	2,778.00	2,803.03	19,276
18 Jul 23	2,798.16992 +46.71	2,815.00	2,726.49	2,726.56	20,750
17 Jul 23	2,751.45996 +53.42	2,756.78	2,665.20	2,680.01	18,707
14 Jul 23	2,698.04004 +13.97	2,713.75	2,676.35	2,684.07	17,583
13 Jul 23	2,684.07007 +71.12	2,691.49	2,634.69	2,634.69	23,795
12 Jul 23	2,612.94995 -13.62	2,644.44	2,592.00	2,644.44	27,495
11 Jul 23	2,626.57007 +11.46	2,631.59	2,595.33	2,616.01	16,893
10 Jul 23	2,615.11011 -44.53	2,640.64	2,603.36	2,625.02	18,730
07 Jul 23	2,659.63989 +3.29	2,669.95	2,617.08	2,628.06	19,473
06 Jul 23	2,656.35010 -42.17	2,689.94	2,622.05	2,689.94	28,743
05 Jul 23	2,698.52002 -53.46	2,740.00	2,661.15	2,740.00	27,278
04 Jul 23	2,751.97998 +7.22	2,773.00	2,731.71	2,773.00	8,173
30 Jun 23	2,744.76001 +40.73	2,767.91	2,685.03	2,685.03	36,246
29 Jun 23	2,704.03003 -19.90	2,749.00	2,683.90	2,749.00	16,549
28 Jun 23	2,723.92993 +36.93	2,736.78	2,680.00	2,699.88	17,705
27 Jun 23	2,687.00000 +36.63	2,700.00	2,624.83	2,678.98	18,315
26 Jun 23	2,650.37012 -10.59	2,661.91	2,628.25	2,655.21	12,168
23 Jun 23	2,660.95996 +10.74	2,668.98	2,608.21	2,619.38	36,573
22 Jun 23	2,650.21997 -32.74	2,659.44	2,609.21	2,656.13	26,059
21 Jun 23	2,682.95996 -12.40	2,700.36	2,627.48	2,670.21	19,502
20 Jun 23	2,695.36011 -12.63	2,726.65	2,670.89	2,699.98	17,753
19 Jun 23	2,707.98999 -11.93	2,742.50	2,705.92	2,742.50	3,322
16 Jun 23	2,719.91992 -27.83	2,774.00	2,695.55	2,765.55	97,655
15 Jun 23	2,747.75000 -10.65	2,761.37	2,714.98	2,752.89	24,895
14 Jun 23	2,758.39990 +8.08	2,760.55	2,724.29	2,739.98	17,613
13 Jun 23	2,750.32007 -4.55	2,778.66	2,725.00	2,725.00	16,281
12 Jun 23	2,754.87012 +52.23	2,769.68	2,710.62	2,710.63	24,165
09 Jun 23	2,702.63989 +6.97	2,718.66	2,660.92	2,660.92	17,301
08 Jun 23	2,695.66992 -22.48	2,739.94	2,656.25	2,718.15	24,527
07 Jun 23	2,718.14990 -70.40	2,806.28	2,673.41	2,793.04	29,763
06 Jun 23	2,788.55005 +31.86	2,803.89	2,737.30	2,775.00	26,327
05 Jun 23	2,756.68994 -19.15	2,817.38	2,744.33	2,817.38	34,905
02 Jun 23	2,775.84009 +35.82	2,777.99	2,717.00	2,740.04	27,149
01 Jun 23	2,740.02002 -27.99	2,770.11	2,692.26	2,759.47	28,351
31 May 23	2,768.01001 +93.93	2,772.82	2,667.90	2,674.07	103,934
30 May 23	2,674.08008 +5.06	2,704.00	2,666.56	2,675.03	18,701
29 May 23	2,669.02002 -19.91	2,699.97	2,662.30	2,699.97	6,418
26 May 23	2,688.92993 +50.95	2,717.14	2,631.07	2,631.07	14,763
25 May 23	2,637.97998 +38.19	2,666.06	2,585.00	2,626.46	25,817
24 May 23	2,599.79004 -3.46	2,621.17	2,580.57	2,620.26	19,743
23 May 23	2,603.25000 -126.11	2,724.96	2,595.70	2,724.96	52,269
19 May 23	2,729.36011 +84.36	2,744.85	2,645.00	2,645.00	43,390
18 May 23	2,645.00000 +30.09	2,652.99	2,592.33	2,614.89	30,028
17 May 23	2,614.90991 +1.16	2,653.42	2,577.11	2,601.31	25,176
16 May 23	2,613.75000 -16.37	2,643.86	2,538.45	2,636.22	52,449
15 May 23	2,630.12012 +96.88	2,636.19	2,545.63	2,549.99	30,420
12 May 23	2,533.23999 -63.95	2,609.96	2,499.99	2,609.96	48,931
11 May 23	2,597.18994 -37.97	2,639.16	2,565.18	2,630.00	37,449
10 May 23	2,635.15991 -4.54	2,641.36	2,611.94	2,641.36	15,353
09 May 23	2,639.69995 +2.98	2,654.57	2,614.22	2,649.99	14,993
08 May 23	2,636.71997 +33.00	2,643.45	2,563.72	2,634.98	31,738
05 May 23	2,603.71997 -16.57	2,665.17	2,589.60	2,647.49	56,609
04 May 23	2,620.29004 -100.84	2,747.98	2,603.65	2,747.98	39,162
03 May 23	2,721.12988 -10.82	2,782.56	2,720.20	2,731.97	27,880
02 May 23	2,731.94995 +36.95	2,750.63	2,684.13	2,694.99	32,952
01 May 23	2,695.00000 +43.18	2,707.60	2,647.09	2,648.97	21,500
28 Apr 23	2,651.82007 -2.85	2,659.40	2,634.72	2,654.67	24,697
27 Apr 23	2,654.66992 -3.79	2,665.35	2,634.93	2,650.01	23,553
26 Apr 23	2,658.45996 +23.48	2,669.78	2,625.66	2,659.98	34,691
25 Apr 23	2,634.97998 -17.12	2,659.99	2,605.19	2,659.99	25,877
24 Apr 23	2,652.10010 +7.47	2,661.23	2,625.56	2,649.94	26,349
21 Apr 23	2,644.62988 +37.28	2,672.66	2,608.03	2,608.03	37,428
20 Apr 23	2,607.35010 +6.02	2,613.13	2,577.58	2,600.97	25,808
19 Apr 23	2,601.33008 -2.46	2,674.98	2,592.65	2,674.98	22,490
18 Apr 23	2,603.79004 -24.18	2,630.70	2,593.04	2,627.99	38,227
17 Apr 23	2,627.96997 -26.35	2,673.86	2,618.09	2,631.02	24,022
14 Apr 23	2,654.32007 +26.43	2,658.22	2,591.28	2,609.67	25,322
13 Apr 23	2,627.88989 +14.45	2,638.68	2,595.58	2,599.80	25,323
12 Apr 23	2,613.43994 -14.93	2,651.00	2,599.85	2,651.00	24,758
11 Apr 23	2,628.37012 +18.70	2,645.84	2,604.30	2,631.99	31,168
10 Apr 23	2,609.66992 +25.71	2,611.95	2,558.47	2,572.19	16,908
06 Apr 23	2,583.95996 +21.63	2,592.55	2,540.81	2,571.00	44,244
05 Apr 23	2,562.33008 -16.14	2,589.51	2,548.88	2,569.99	40,798
04 Apr 23	2,578.46997 +59.36	2,582.00	2,501.40	2,501.40	37,418
03 Apr 23	2,519.11011 -21.80	2,543.46	2,501.69	2,516.41	30,875
31 Mar 23	2,540.90991 +50.91	2,556.00	2,502.03	2,514.70	49,237
30 Mar 23	2,490.00000 +57.45	2,518.99	2,433.72	2,433.72	55,407
29 Mar 23	2,432.55005 +7.52	2,458.79	2,413.31	2,427.64	27,104
28 Mar 23	2,425.03003 -14.87	2,455.15	2,400.02	2,450.31	27,081
27 Mar 23	2,439.89990 +48.55	2,448.86	2,391.34	2,391.35	49,432
24 Mar 23	2,391.35010 +6.66	2,404.05	2,371.18	2,371.79	31,051
23 Mar 23	2,384.68994 +32.12	2,414.32	2,357.03	2,357.03	32,949
22 Mar 23	2,352.57007 -5.22	2,383.57	2,328.60	2,345.00	24,071
21 Mar 23	2,357.79004 -22.21	2,402.35	2,342.00	2,397.19	36,667
20 Mar 23	2,380.00000 +63.81	2,384.89	2,328.27	2,352.00	43,993
17 Mar 23	2,316.18994 -14.77	2,340.07	2,299.01	2,319.98	75,928
16 Mar 23	2,330.95996 +18.61	2,338.19	2,278.06	2,281.72	32,233
15 Mar 23	2,312.35010 -37.65	2,325.00	2,279.24	2,288.68	37,480
14 Mar 23	2,350.00000 +40.00	2,350.28	2,311.55	2,316.04	27,160
13 Mar 23	2,310.00000 +20.16	2,335.15	2,263.11	2,289.84	37,525
10 Mar 23	2,289.84009 -50.16	2,359.97	2,286.31	2,359.97	33,469
09 Mar 23	2,340.00000 +24.54	2,400.00	2,315.48	2,315.48	48,471
08 Mar 23	2,315.45996 +71.11	2,333.97	2,253.03	2,267.60	21,787
07 Mar 23	2,244.35010 -24.93	2,290.85	2,236.01	2,242.71	31,312
06 Mar 23	2,269.28003 -26.60	2,316.00	2,262.90	2,291.11	20,631
03 Mar 23	2,295.87988 +21.82	2,306.52	2,260.04	2,299.97	23,293
02 Mar 23	2,274.06006 -11.42	2,303.50	2,270.45	2,301.00	20,344
01 Mar 23	2,285.47998 -60.68	2,328.58	2,267.45	2,316.26	26,813
28 Feb 23	2,346.15991 +14.01	2,356.61	2,310.04	2,310.04	40,213
27 Feb 23	2,332.14990 +14.57	2,334.21	2,301.07	2,301.07	13,114
24 Feb 23	2,317.58008 -42.66	2,378.48	2,301.58	2,378.48	25,262
23 Feb 23	2,360.23999 -1.08	2,383.94	2,334.54	2,361.32	28,211
22 Feb 23	2,361.32007 +6.30	2,371.32	2,333.01	2,355.02	40,372
21 Feb 23	2,355.02002 -15.59	2,370.57	2,336.90	2,370.57	36,427
17 Feb 23	2,370.61011 +5.91	2,376.35	2,330.61	2,359.98	23,609
16 Feb 23	2,364.69995 +0.66	2,377.66	2,342.59	2,364.04	33,076
15 Feb 23	2,364.04004 +6.89	2,390.00	2,337.63	2,364.00	36,494
14 Feb 23	2,357.15381 +22.52	2,369.57	2,317.56	2,361.31	53,428
13 Feb 23	2,334.62964 +12.17	2,356.60	2,310.72	2,331.83	46,685
10 Feb 23	2,322.46143 -1.94	2,333.00	2,297.49	2,324.32	46,599
09 Feb 23	2,324.40112 -3.74	2,351.37	2,315.36	2,351.37	40,013
08 Feb 23	2,328.14380 +6.16	2,350.94	2,293.03	2,329.82	24,950
07 Feb 23	2,321.98120 +13.34	2,329.82	2,273.38	2,308.64	29,022
06 Feb 23	2,308.63721 -29.26	2,352.35	2,302.87	2,312.16	30,575
03 Feb 23	2,337.90210 +11.05	2,341.57	2,292.28	2,331.74	31,527
02 Feb 23	2,326.85059 +1.88	2,410.15	2,299.93	2,337.65	51,476
01 Feb 23	2,324.96948 +21.84	2,328.14	2,278.36	2,278.36	43,247
31 Jan 23	2,303.13110 +27.24	2,309.72	2,275.89	2,275.89	50,762
30 Jan 23	2,275.89453 -31.38	2,296.31	2,273.10	2,273.96	25,916
27 Jan 23	2,307.27539 +31.45	2,318.05	2,275.83	2,275.83	26,446
26 Jan 23	2,275.82593 +2.26	2,297.86	2,257.01	2,273.56	19,473
25 Jan 23	2,273.56274 -16.07	2,279.00	2,229.10	2,258.30	29,902
24 Jan 23	2,289.63037 -1.07	2,310.66	2,281.60	2,290.64	21,572
23 Jan 23	2,290.69849 +12.67	2,301.78	2,263.20	2,263.20	18,524
20 Jan 23	2,278.03052 +49.03	2,302.37	2,215.98	2,226.99	24,703
19 Jan 23	2,229.00439 -19.27	2,264.79	2,217.00	2,243.39	36,178
18 Jan 23	2,248.27588 +19.28	2,272.28	2,225.97	2,236.47	26,393
17 Jan 23	2,228.99463 +4.51	2,238.69	2,204.34	2,233.78	22,427
16 Jan 23	2,224.48779 +7.85	2,243.59	2,224.49	2,227.06	9,786
13 Jan 23	2,216.64014 +7.15	2,237.53	2,187.51	2,209.49	20,231
12 Jan 23	2,209.48804 +31.23	2,224.98	2,162.67	2,178.29	25,730
11 Jan 23	2,178.25415 -18.86	2,233.65	2,168.48	2,233.65	33,301
10 Jan 23	2,197.11401 +21.42	2,218.31	2,153.94	2,199.49	28,909
09 Jan 23	2,175.69702 +26.02	2,209.30	2,133.56	2,133.56	29,272
06 Jan 23	2,149.67529 +33.96	2,149.68	2,075.45	2,115.71	19,072
05 Jan 23	2,115.71777 -5.80	2,129.57	2,095.56	2,106.43	25,661
04 Jan 23	2,121.51782 +35.35	2,124.14	2,086.33	2,107.98	24,528
03 Jan 23	2,086.16895 +15.05	2,106.44	2,053.37	2,104.64	21,992
30 Dec 22	2,071.12012 -20.41	2,101.48	2,056.91	2,090.74	29,064
29 Dec 22	2,091.52808 +19.90	2,109.56	2,087.47	2,087.47	16,890
28 Dec 22	2,071.62964 -12.63	2,085.98	2,042.36	2,042.36	18,107
23 Dec 22	2,084.25830 -9.56	2,092.33	2,052.54	2,092.33	17,003
22 Dec 22	2,093.82056 -7.22	2,105.87	2,045.54	2,063.82	29,381
21 Dec 22	2,101.04126 +26.01	2,118.09	2,075.06	2,075.07	27,095
20 Dec 22	2,075.02930 -3.68	2,101.53	2,047.66	2,047.66	21,109
19 Dec 22	2,078.71313 +3.38	2,121.11	2,057.44	2,121.11	39,105
16 Dec 22	2,075.33301 -19.95	2,102.29	2,064.96	2,084.81	79,474
15 Dec 22	2,095.28052 -8.93	2,099.69	2,064.30	2,097.28	19,554
14 Dec 22	2,104.20581 +12.03	2,129.15	2,071.64	2,093.18	27,306
13 Dec 22	2,092.17480 -8.29	2,140.56	2,061.21	2,134.82	38,970
12 Dec 22	2,100.46338 +53.81	2,121.73	2,046.67	2,046.67	38,556
09 Dec 22	2,046.65625 +22.57	2,082.10	2,034.38	2,034.38	13,495
08 Dec 22	2,024.08313 -23.26	2,064.23	2,023.87	2,047.66	19,719
07 Dec 22	2,047.34204 +2.19	2,076.89	2,031.68	2,031.68	35,978
06 Dec 22	2,045.14746 -21.13	2,064.78	2,037.00	2,049.61	26,493
05 Dec 22	2,066.28027 -37.93	2,101.57	2,049.51	2,101.52	31,984
02 Dec 22	2,104.20581 -51.17	2,155.41	2,097.04	2,155.41	31,108
01 Dec 22	2,155.37744 +30.80	2,165.18	2,124.61	2,124.61	30,078
30 Nov 22	2,124.57446 +58.28	2,133.84	2,057.56	2,079.69	74,685
29 Nov 22	2,066.29004 +8.04	2,078.50	2,036.01	2,050.39	18,615
28 Nov 22	2,058.24658 +3.03	2,063.55	2,039.17	2,045.68	27,290
25 Nov 22	2,055.21899 +16.41	2,068.91	2,038.81	2,038.81	12,236
24 Nov 22	2,038.80847 -6.74	2,096.63	2,036.24	2,052.55	10,609
23 Nov 22	2,045.54907 +25.40	2,057.44	2,021.56	2,038.82	24,565
22 Nov 22	2,020.14465 +13.87	2,029.62	1,976.09	2,006.31	21,853
21 Nov 22	2,006.27148 +24.96	2,018.37	1,975.09	1,995.51	27,138
18 Nov 22	1,981.30786 -0.86	2,011.40	1,964.39	1,983.16	21,863
17 Nov 22	1,982.17004 -22.05	2,022.35	1,978.58	2,004.22	24,523
16 Nov 22	2,004.22388 +43.80	2,016.77	1,937.15	1,937.15	39,045
15 Nov 22	1,960.42004 +20.56	1,991.66	1,957.82	1,969.02	21,975
14 Nov 22	1,939.85535 -15.38	1,969.27	1,923.68	1,939.15	47,991
11 Nov 22	1,955.23718 +0.92	1,979.04	1,897.67	1,979.04	29,908
10 Nov 22	1,954.31616 +87.15	1,990.17	1,861.51	1,898.70	48,487
09 Nov 22	1,867.16882 +5.80	1,874.09	1,816.66	1,859.49	33,374
08 Nov 22	1,861.36877 +17.07	1,877.34	1,838.48	1,849.04	25,414
07 Nov 22	1,844.30176 +46.15	1,881.77	1,824.96	1,859.44	44,438
04 Nov 22	1,798.15625 -100.83	1,911.46	1,790.30	1,903.63	47,505
03 Nov 22	1,898.99060 -9.09	1,934.98	1,893.41	1,910.49	20,158
02 Nov 22	1,908.08252 -24.52	1,965.49	1,901.19	1,946.88	29,402
01 Nov 22	1,932.60535 +2.64	1,958.76	1,931.26	1,954.87	32,051
31 Oct 22	1,929.96985 -48.62	1,981.27	1,928.46	1,945.18	33,054
28 Oct 22	1,978.59399 +42.93	1,985.19	1,929.09	1,929.09	23,899
27 Oct 22	1,935.66211 +10.27	1,959.63	1,916.44	1,925.39	34,440
26 Oct 22	1,925.39441 +15.49	1,938.90	1,891.53	1,900.73	27,798
25 Oct 22	1,909.90479 +28.34	1,930.08	1,881.56	1,881.56	27,689
24 Oct 22	1,881.56116 +37.92	1,893.43	1,833.09	1,833.47	24,896
21 Oct 22	1,843.64539 +24.67	1,857.08	1,819.77	1,825.35	26,643
20 Oct 22	1,818.97559 +16.20	1,850.72	1,811.41	1,816.30	20,916
19 Oct 22	1,802.77075 -28.62	1,826.67	1,793.05	1,826.66	23,242
18 Oct 22	1,831.38892 +18.85	1,853.99	1,828.26	1,843.17	17,971
17 Oct 22	1,812.53882 +19.85	1,858.19	1,784.20	1,789.39	41,880
14 Oct 22	1,792.68945 -10.32	1,861.45	1,791.90	1,814.92	24,230
13 Oct 22	1,803.00598 +0.29	1,813.10	1,747.83	1,763.52	37,887
12 Oct 22	1,802.71204 -8.43	1,814.91	1,783.12	1,811.31	34,249
11 Oct 22	1,811.13782 -32.49	1,849.20	1,809.29	1,817.43	22,753
07 Oct 22	1,843.62585 -32.97	1,867.35	1,828.65	1,867.35	41,149
06 Oct 22	1,876.59375 -32.17	1,926.45	1,873.27	1,907.22	29,214
05 Oct 22	1,908.76831 -74.74	1,983.51	1,907.04	1,983.51	25,670
04 Oct 22	1,983.51233 +51.77	2,018.31	1,935.98	1,935.98	29,613
03 Oct 22	1,931.74304 +48.60	1,944.77	1,886.01	1,886.01	22,955
30 Sep 22	1,883.13855 -9.22	1,929.50	1,878.85	1,893.28	27,935
29 Sep 22	1,892.35779 +8.34	1,914.60	1,866.59	1,881.76	42,866
28 Sep 22	1,884.02014 +35.50	1,889.61	1,843.18	1,843.18	27,026
27 Sep 22	1,848.52441 -3.61	1,880.76	1,841.22	1,866.44	29,070
26 Sep 22	1,852.12988 -7.39	1,893.02	1,852.12	1,859.52	19,362
23 Sep 22	1,859.51709 -16.71	1,876.23	1,846.68	1,876.23	32,640
22 Sep 22	1,876.23132 +0.63	1,899.00	1,851.38	1,873.18	42,778
21 Sep 22	1,875.60425 -11.60	1,921.75	1,874.91	1,894.86	22,840
20 Sep 22	1,887.20435 -33.46	1,910.34	1,874.62	1,910.34	25,804
19 Sep 22	1,920.66235 +20.55	1,928.18	1,888.56	1,892.88	19,418
16 Sep 22	1,900.11731 -18.43	1,914.43	1,885.54	1,910.48	79,260
15 Sep 22	1,918.54614 -27.42	1,951.45	1,904.50	1,949.67	50,616
14 Sep 22	1,945.96887 -8.85	1,980.77	1,941.08	1,955.26	24,250
13 Sep 22	1,954.81592 -51.20	1,980.88	1,946.59	1,955.76	27,738
12 Sep 22	2,006.01685 +13.96	2,028.04	1,985.69	2,028.04	19,994
09 Sep 22	1,992.05554 +44.49	1,998.76	1,955.67	1,955.67	46,349
08 Sep 22	1,947.56580 +8.13	1,960.40	1,917.54	1,935.17	40,803
07 Sep 22	1,939.43396 +43.09	1,952.50	1,888.22	1,904.09	32,039
06 Sep 22	1,896.34534 -30.06	1,940.91	1,889.40	1,935.68	27,912
02 Sep 22	1,926.40356 -0.96	1,974.15	1,915.38	1,974.15	25,117
01 Sep 22	1,927.36365 -9.59	1,936.92	1,874.08	1,936.91	32,345
31 Aug 22	1,936.95532 -61.62	2,000.19	1,933.39	1,998.57	57,617
30 Aug 22	1,998.57080 +4.81	2,016.37	1,979.07	1,979.07	24,407
29 Aug 22	1,993.76025 +9.80	2,003.55	1,970.73	2,003.55	18,691
26 Aug 22	1,983.96301 -53.35	2,037.31	1,976.58	2,037.31	34,859
25 Aug 22	2,037.30945 +16.71	2,059.75	2,023.56	2,030.01	19,456
24 Aug 22	2,020.59534 -25.64	2,079.74	2,015.98	2,037.85	34,489
23 Aug 22	2,046.23486 -23.54	2,076.42	2,034.65	2,069.78	21,203
22 Aug 22	2,069.77808 -26.32	2,088.86	2,057.69	2,067.87	31,132
19 Aug 22	2,096.09351 -32.20	2,127.60	2,052.51	2,096.64	32,482
18 Aug 22	2,128.29761 -2.63	2,141.52	2,074.82	2,119.30	28,216
17 Aug 22	2,130.92310 -30.60	2,154.31	2,116.14	2,154.31	48,339
16 Aug 22	2,161.52026 +16.41	2,176.89	2,108.69	2,132.64	34,272
15 Aug 22	2,145.10986 +38.68	2,148.79	2,099.49	2,128.82	22,843
12 Aug 22	2,106.42969 +37.14	2,108.30	2,071.20	2,097.61	25,562
11 Aug 22	2,069.28809 -11.99	2,084.33	2,047.76	2,057.45	24,510
10 Aug 22	2,081.28003 +19.63	2,105.44	2,055.63	2,061.63	29,483
09 Aug 22	2,061.64624 -38.87	2,105.15	2,054.67	2,105.15	20,642
08 Aug 22	2,100.51221 -6.42	2,121.13	2,073.90	2,106.93	19,886
05 Aug 22	2,106.92944 -17.93	2,115.00	2,025.16	2,037.85	44,916
04 Aug 22	2,124.85864 +22.67	2,144.96	2,096.63	2,130.90	22,873
03 Aug 22	2,102.18750 +39.75	2,119.00	2,076.90	2,106.41	19,540
02 Aug 22	2,062.43970 -71.78	2,113.79	2,039.06	2,079.01	45,576
29 Jul 22	2,134.21509 +66.96	2,139.99	2,057.71	2,072.95	49,356
28 Jul 22	2,067.26001 +15.62	2,078.02	2,036.77	2,062.33	30,203
27 Jul 22	2,051.64307 +36.93	2,067.73	2,007.00	2,024.39	52,263
26 Jul 22	2,014.71692 -15.80	2,043.98	1,988.86	2,024.78	25,462
25 Jul 22	2,030.52002 +13.48	2,032.56	1,989.46	2,016.98	18,157
22 Jul 22	2,017.03882 +13.56	2,020.53	1,989.84	2,013.35	22,281
21 Jul 22	2,003.47925 +21.15	2,009.49	1,954.94	1,964.38	33,209
20 Jul 22	1,982.32678 +65.81	1,992.29	1,924.27	1,932.82	23,425
19 Jul 22	1,916.51794 +46.48	1,917.70	1,873.75	1,901.16	24,310
18 Jul 22	1,870.03943 -8.94	1,895.79	1,855.70	1,886.97	27,790
15 Jul 22	1,878.97461 -6.23	1,892.75	1,871.29	1,885.24	21,372
14 Jul 22	1,885.20569 +8.99	1,901.06	1,866.44	1,866.44	26,304
13 Jul 22	1,876.21179 +0.02	1,897.21	1,852.14	1,874.61	26,166
12 Jul 22	1,876.19226 -42.91	1,939.46	1,871.10	1,915.37	43,355
11 Jul 22	1,919.10449 -33.68	1,936.42	1,910.09	1,921.70	18,785
08 Jul 22	1,952.78784 +20.19	1,952.79	1,917.89	1,929.43	22,537
07 Jul 22	1,932.59546 +49.30	1,936.81	1,891.87	1,901.00	33,891
06 Jul 22	1,883.29517 -12.72	1,917.90	1,881.67	1,913.43	37,193
05 Jul 22	1,896.01221 +5.13	1,937.36	1,868.87	1,868.87	36,235
04 Jul 22	1,890.87842 +18.73	1,890.90	1,845.85	1,890.88	21,104
30 Jun 22	1,872.14587 -8.75	1,880.89	1,834.06	1,880.89	35,368
29 Jun 22	1,880.89490 -22.08	1,907.38	1,864.18	1,907.06	21,604
28 Jun 22	1,902.97815 -3.69	1,921.97	1,896.74	1,914.66	31,921
27 Jun 22	1,906.67175 -2.50	1,944.19	1,876.94	1,916.61	27,098
24 Jun 22	1,909.17004 +68.08	1,914.06	1,854.06	1,854.06	30,597
23 Jun 22	1,841.08826 +43.27	1,859.05	1,789.06	1,817.59	23,897
22 Jun 22	1,797.82324 -22.13	1,832.56	1,789.05	1,808.14	28,279
21 Jun 22	1,819.95544 -0.12	1,854.41	1,815.07	1,820.03	24,615
20 Jun 22	1,820.07288 +25.44	1,844.66	1,793.12	1,816.58	11,326
17 Jun 22	1,794.62915 +15.12	1,838.43	1,757.57	1,778.22	125,988
16 Jun 22	1,779.51184 -37.10	1,810.40	1,763.52	1,810.40	23,037
15 Jun 22	1,816.61450 -5.17	1,844.01	1,807.66	1,813.50	42,328
14 Jun 22	1,821.78748 -27.75	1,867.14	1,807.56	1,850.58	35,737
13 Jun 22	1,849.53357 +15.32	1,852.78	1,778.46	1,798.02	55,110
10 Jun 22	1,834.21045 -56.22	1,883.91	1,813.69	1,883.91	36,045
09 Jun 22	1,890.42773 +40.37	1,900.49	1,846.89	1,848.90	26,840
08 Jun 22	1,850.05286 -24.85	1,893.93	1,838.63	1,874.90	35,443
07 Jun 22	1,874.89893 -20.97	1,905.48	1,839.88	1,895.87	19,924
06 Jun 22	1,895.86523 +24.30	1,918.23	1,883.22	1,917.15	27,548
03 Jun 22	1,871.56775 -43.76	1,910.03	1,859.13	1,879.88	32,494
02 Jun 22	1,915.32275 +12.74	1,934.36	1,891.09	1,891.09	18,397
01 Jun 22	1,902.58618 -47.81	1,991.44	1,902.59	1,979.04	22,714
31 May 22	1,950.39734 -16.50	1,980.69	1,935.27	1,964.35	68,599
30 May 22	1,966.89600 +37.73	1,968.75	1,924.47	1,924.47	16,591
27 May 22	1,929.16638 +12.88	1,946.10	1,915.03	1,931.45	33,721
26 May 22	1,916.28296 -4.88	1,948.48	1,901.54	1,911.36	17,315
25 May 22	1,921.16199 +18.36	1,935.55	1,903.13	1,903.13	31,478
24 May 22	1,902.80176 -39.03	1,938.97	1,875.53	1,922.40	27,645
20 May 22	1,941.83435 +26.82	1,954.77	1,925.20	1,925.20	42,064
19 May 22	1,915.01904 +15.76	1,964.98	1,898.68	1,898.68	34,659
18 May 22	1,899.25513 -18.17	1,910.48	1,877.02	1,893.87	22,290
17 May 22	1,917.42920 +10.47	1,932.25	1,884.52	1,925.71	25,078
16 May 22	1,906.95581 +20.34	1,938.47	1,886.05	1,911.06	30,264
13 May 22	1,886.61646 +31.09	1,923.49	1,867.40	1,887.52	19,540
12 May 22	1,855.52954 -40.00	1,909.32	1,847.39	1,882.06	37,888
11 May 22	1,895.53210 +44.69	1,899.55	1,803.53	1,854.16	74,807
10 May 22	1,850.84644 -32.94	1,910.48	1,836.94	1,903.75	37,872
09 May 22	1,883.78516 -55.35	1,925.95	1,862.00	1,901.80	36,421
06 May 22	1,939.14014 -6.04	1,970.97	1,893.12	1,941.13	43,774
05 May 22	1,945.18506 -35.62	1,980.76	1,900.63	1,980.76	39,748
04 May 22	1,980.80823 -36.73	2,026.21	1,932.27	2,020.68	39,876
03 May 22	2,017.53845 +23.60	2,030.37	1,992.69	2,023.14	40,316
02 May 22	1,993.93665 +13.04	2,016.73	1,965.96	2,009.43	32,829
29 Apr 22	1,980.89636 -47.49	2,018.70	1,973.27	2,008.42	33,884
28 Apr 22	2,028.38416 -29.06	2,111.31	2,022.84	2,111.31	31,602
27 Apr 22	2,057.44312 +4.90	2,100.60	2,044.77	2,047.66	34,103
26 Apr 22	2,052.54443 -48.63	2,085.30	2,047.65	2,085.30	40,801
25 Apr 22	2,101.17847 +89.45	2,115.15	1,959.70	1,959.70	41,510
22 Apr 22	2,011.72876 -74.96	2,086.83	2,011.73	2,073.12	31,464
21 Apr 22	2,086.68823 -55.21	2,167.33	2,080.34	2,142.85	33,094
20 Apr 22	2,141.89624 -84.67	2,248.48	2,137.34	2,248.48	43,422
19 Apr 22	2,226.56494 +42.57	2,233.07	2,183.82	2,183.82	24,358
18 Apr 22	2,183.99536 +48.58	2,204.16	2,120.18	2,120.18	26,054
14 Apr 22	2,135.42017 -49.15	2,179.34	2,133.49	2,179.34	19,013
13 Apr 22	2,184.57349 +51.69	2,233.58	2,113.00	2,113.00	43,203
12 Apr 22	2,132.88281 +41.58	2,147.43	2,078.26	2,079.99	45,764
11 Apr 22	2,091.30273 -15.04	2,121.51	2,069.57	2,114.65	18,522
08 Apr 22	2,106.34180 -49.91	2,174.98	2,102.27	2,174.98	25,199
07 Apr 22	2,156.24951 +0.83	2,165.62	2,124.45	2,135.83	24,492
06 Apr 22	2,155.41650 -40.15	2,184.81	2,139.85	2,184.80	27,140
05 Apr 22	2,195.56616 -8.09	2,220.74	2,174.66	2,203.66	25,514
04 Apr 22	2,203.65869 +72.12	2,207.93	2,116.33	2,116.33	27,126
01 Apr 22	2,131.54028 +37.85	2,144.72	2,093.36	2,144.72	26,942
31 Mar 22	2,093.69336 +0.00	2,139.44	2,093.69	2,127.59	49,930
30 Mar 22	2,093.69336 -14.01	2,102.15	2,081.98	2,091.84	25,768
29 Mar 22	2,107.70361 +32.83	2,123.41	2,090.64	2,103.48	27,780
28 Mar 22	2,074.87256 +27.03	2,092.12	2,040.72	2,068.22	24,796
25 Mar 22	2,047.84167 -32.89	2,106.42	2,028.29	2,106.42	19,848
24 Mar 22	2,080.73145 -39.02	2,127.94	2,073.15	2,112.33	35,402
23 Mar 22	2,119.75415 -28.06	2,151.97	2,104.27	2,132.89	33,496
22 Mar 22	2,147.81372 +35.89	2,170.15	2,106.06	2,123.52	27,438
21 Mar 22	2,111.92603 -1.80	2,124.11	2,065.96	2,121.13	22,086
18 Mar 22	2,113.72900 -3.30	2,133.18	2,077.12	2,103.01	146,054
17 Mar 22	2,117.03052 +33.54	2,117.03	2,060.23	2,060.23	22,322
16 Mar 22	2,083.49414 +81.69	2,083.49	2,002.60	2,002.60	31,864
15 Mar 22	2,001.80396 +5.53	2,037.26	1,993.57	2,020.20	23,400
14 Mar 22	1,996.27832 -10.25	2,029.04	1,986.70	2,013.35	38,335
11 Mar 22	2,006.52625 -51.75	2,057.43	2,001.17	2,057.43	30,083
10 Mar 22	2,058.27588 -20.72	2,060.93	2,004.60	2,004.60	34,727
09 Mar 22	2,078.99731 +67.60	2,102.51	2,047.93	2,084.07	35,638
08 Mar 22	2,011.39563 -42.36	2,066.06	1,976.85	2,053.77	56,764
07 Mar 22	2,053.75928 +2.23	2,091.36	2,009.44	2,009.44	38,618
04 Mar 22	2,051.52539 -72.82	2,120.15	2,027.14	2,098.12	48,139
03 Mar 22	2,124.34912 +18.18	2,184.84	2,118.33	2,135.82	48,288
02 Mar 22	2,106.16528 +12.71	2,120.36	2,063.32	2,091.72	42,075
01 Mar 22	2,093.45801 +0.59	2,106.78	2,066.37	2,091.29	47,548
28 Feb 22	2,092.87036 +22.14	2,094.89	2,037.14	2,063.30	47,153
25 Feb 22	2,070.72827 +18.18	2,074.63	2,010.31	2,037.90	39,761
24 Feb 22	2,052.54443 +65.24	2,057.44	1,954.59	1,974.10	45,579
23 Feb 22	1,987.30396 -56.02	2,046.38	1,979.71	2,045.88	50,599
22 Feb 22	2,043.32507 +26.22	2,051.11	2,006.25	2,018.24	66,862
18 Feb 22	2,017.10742 +11.75	2,030.07	1,979.17	1,979.17	35,883
17 Feb 22	2,005.36035 -44.37	2,055.58	2,005.36	2,049.60	28,384
16 Feb 22	2,049.73267 -23.20	2,061.11	2,015.14	2,052.79	37,801
15 Feb 22	2,072.93262 -10.33	2,113.12	2,049.02	2,083.26	35,023
14 Feb 22	2,083.25903 -3.15	2,124.23	2,071.28	2,089.78	46,625
11 Feb 22	2,086.40405 -46.48	2,151.40	2,063.32	2,151.40	34,009
10 Feb 22	2,132.88281 -31.05	2,152.22	2,122.85	2,136.90	21,853
09 Feb 22	2,163.93042 +34.37	2,169.13	2,140.78	2,169.13	25,914
08 Feb 22	2,129.56128 +22.85	2,150.96	2,091.94	2,091.94	42,580
07 Feb 22	2,106.71411 -18.86	2,128.22	2,080.52	2,115.14	42,824
04 Feb 22	2,125.57397 +61.17	2,142.68	2,062.01	2,086.64	30,956
03 Feb 22	2,064.40894 -109.06	2,141.72	1,973.18	2,141.71	52,977
02 Feb 22	2,173.47314 +28.14	2,228.32	2,141.19	2,204.40	43,563
01 Feb 22	2,145.33521 +0.35	2,165.27	2,106.33	2,128.91	39,029
31 Jan 22	2,144.98242 +98.87	2,148.95	2,055.79	2,068.83	56,646
28 Jan 22	2,046.10754 +59.55	2,053.31	1,989.35	2,001.04	49,941
27 Jan 22	1,986.55933 -39.84	2,049.27	1,985.67	2,041.17	30,746
26 Jan 22	2,026.39526 +47.34	2,058.46	2,009.73	2,048.63	54,311
25 Jan 22	1,979.05444 -59.74	2,038.55	1,971.52	2,038.55	55,400
24 Jan 22	2,038.79871 +18.03	2,038.80	1,954.61	2,008.44	48,449
21 Jan 22	2,020.77161 +19.58	2,042.14	1,983.96	1,983.96	32,511
20 Jan 22	2,001.19653 -23.60	2,061.32	1,989.84	1,989.84	49,041
19 Jan 22	2,024.79834 -39.50	2,101.53	2,017.59	2,094.08	44,600
18 Jan 22	2,064.30127 -65.22	2,114.99	2,060.28	2,106.43	41,258
17 Jan 22	2,129.52222 +46.53	2,134.15	2,093.22	2,103.00	12,694
14 Jan 22	2,082.99463 -18.54	2,104.35	2,041.76	2,097.78	33,206
13 Jan 22	2,101.53125 -41.67	2,181.73	2,095.63	2,138.48	23,518
12 Jan 22	2,143.19922 +10.26	2,206.41	2,140.48	2,146.00	34,208
11 Jan 22	2,132.94141 +12.38	2,141.41	2,100.18	2,110.26	52,695
10 Jan 22	2,120.55762 +19.52	2,120.56	2,044.98	2,096.64	35,962
07 Jan 22	2,101.04126 -18.03	2,146.59	2,088.82	2,146.59	28,479
06 Jan 22	2,119.06836 -35.11	2,153.46	2,111.22	2,121.15	42,058
05 Jan 22	2,154.18213 -127.62	2,262.82	2,150.01	2,253.40	46,195
04 Jan 22	2,281.80249 -17.58	2,332.74	2,247.50	2,302.39	38,355
31 Dec 21	2,299.37891 -21.31	2,337.45	2,297.47	2,337.45	24,434
30 Dec 21	2,320.68799 -3.99	2,331.35	2,298.47	2,307.25	16,405
29 Dec 21	2,324.67554 +46.79	2,334.55	2,277.88	2,296.49	32,638
24 Dec 21	2,277.88330 +1.58	2,299.42	2,257.52	2,299.42	8,078
23 Dec 21	2,276.30615 +32.70	2,286.44	2,226.77	2,226.77	28,569
22 Dec 21	2,243.60254 +34.24	2,243.60	2,209.37	2,209.37	22,767
21 Dec 21	2,209.36084 +65.65	2,226.22	2,166.73	2,181.47	34,523
20 Dec 21	2,143.70874 -41.78	2,182.99	2,120.14	2,166.90	56,239
17 Dec 21	2,185.48462 +42.82	2,203.32	2,129.53	2,142.66	80,433
16 Dec 21	2,142.66040 -64.26	2,237.58	2,134.45	2,203.29	46,170
15 Dec 21	2,206.92114 +51.50	2,211.04	2,140.76	2,140.76	70,448
14 Dec 21	2,155.41650 +24.41	2,168.61	2,127.07	2,135.80	60,613
13 Dec 21	2,131.00171 -6.90	2,150.51	2,114.19	2,150.51	58,509
10 Dec 21	2,137.89893 +3.70	2,155.31	2,127.98	2,155.31	33,378
09 Dec 21	2,134.19556 -16.31	2,202.44	2,130.69	2,202.44	25,463
08 Dec 21	2,150.50806 -32.10	2,179.80	2,142.88	2,166.20	47,472
07 Dec 21	2,182.60425 +38.14	2,189.74	2,147.86	2,161.31	33,606
06 Dec 21	2,144.46313 +41.43	2,149.69	2,093.21	2,102.99	47,967
03 Dec 21	2,103.03027 -24.85	2,153.26	2,068.94	2,127.88	33,112
02 Dec 21	2,127.87622 +30.36	2,158.14	2,113.18	2,117.20	42,107
01 Dec 21	2,097.51416 -32.13	2,174.52	2,097.43	2,174.52	56,894
30 Nov 21	2,129.63989 -30.99	2,201.71	2,113.15	2,194.60	107,043
29 Nov 21	2,160.62891 +10.25	2,174.39	2,130.14	2,130.14	39,024
26 Nov 21	2,150.38062 -36.53	2,200.83	2,147.09	2,189.71	38,067
25 Nov 21	2,186.91504 +6.93	2,206.92	2,166.20	2,166.20	11,517
24 Nov 21	2,179.98828 +31.44	2,189.22	2,136.57	2,148.06	50,061
23 Nov 21	2,148.54858 -10.79	2,187.64	2,124.79	2,174.00	34,087
22 Nov 21	2,159.33545 -45.02	2,218.53	2,159.33	2,209.90	49,275
19 Nov 21	2,204.35425 +21.73	2,222.00	2,163.13	2,179.62	38,318
18 Nov 21	2,182.62378 -1.86	2,189.69	2,164.63	2,189.69	30,405
17 Nov 21	2,184.48535 +25.34	2,191.09	2,149.33	2,175.00	26,940
16 Nov 21	2,159.14941 +37.98	2,176.12	2,133.81	2,136.79	42,653
15 Nov 21	2,121.16504 -27.19	2,160.70	2,120.80	2,147.58	32,910
12 Nov 21	2,148.35278 +36.02	2,150.84	2,097.44	2,097.44	34,627
11 Nov 21	2,112.33765 -13.10	2,150.94	2,110.42	2,150.51	18,665
10 Nov 21	2,125.43677 -19.25	2,172.57	2,117.88	2,172.57	26,933
09 Nov 21	2,144.68848 -8.86	2,168.72	2,134.81	2,164.43	22,133
08 Nov 21	2,153.54541 +39.41	2,170.69	2,125.23	2,127.00	45,743
05 Nov 21	2,114.14038 -4.57	2,150.44	2,057.46	2,057.46	30,050
04 Nov 21	2,118.70581 -11.14	2,155.40	2,109.89	2,155.40	28,976
03 Nov 21	2,129.84546 -16.24	2,146.89	2,123.92	2,146.15	21,768
02 Nov 21	2,146.08960 +4.68	2,165.75	2,143.66	2,150.52	30,025
01 Nov 21	2,141.40649 +10.49	2,156.72	2,131.78	2,147.01	38,330
29 Oct 21	2,130.91333 -55.38	2,184.90	2,128.70	2,175.01	53,004
28 Oct 21	2,186.29785 +56.52	2,190.88	2,111.33	2,111.33	31,992
27 Oct 21	2,129.77686 -44.37	2,178.85	2,125.02	2,158.43	26,654
26 Oct 21	2,174.14917 -26.41	2,221.54	2,163.29	2,221.54	29,704
25 Oct 21	2,200.56274 +1.69	2,224.07	2,190.78	2,224.07	29,093
22 Oct 21	2,198.87769 +1.59	2,203.26	2,184.09	2,197.28	21,545
21 Oct 21	2,197.29028 +29.51	2,202.25	2,176.32	2,182.83	22,924
20 Oct 21	2,167.78076 +10.68	2,182.67	2,145.62	2,157.10	25,751
19 Oct 21	2,157.10181 -21.37	2,199.50	2,154.44	2,199.50	25,153
18 Oct 21	2,178.46973 +57.18	2,184.07	2,112.51	2,112.51	31,252
15 Oct 21	2,121.29248 -6.91	2,126.83	2,105.01	2,107.03	18,121
14 Oct 21	2,128.19946 +39.67	2,141.60	2,100.89	2,114.66	27,664
13 Oct 21	2,088.53003 +41.62	2,096.26	2,038.88	2,038.88	19,954
12 Oct 21	2,046.91089 +4.62	2,071.23	2,042.35	2,042.35	23,850
08 Oct 21	2,042.28662 -32.23	2,083.94	2,042.27	2,075.32	43,376
07 Oct 21	2,074.52002 +44.94	2,083.18	2,048.30	2,049.11	23,952
06 Oct 21	2,029.57935 +33.49	2,035.74	1,998.66	1,998.66	25,965
05 Oct 21	1,996.09204 -23.95	2,048.72	1,996.07	2,020.22	36,926
04 Oct 21	2,020.04663 -28.53	2,036.40	1,982.64	2,016.73	23,986
01 Oct 21	2,048.57642 +15.61	2,061.14	2,012.69	2,014.34	26,363
30 Sep 21	2,032.96936 -1.61	2,073.11	2,024.14	2,024.14	28,295
29 Sep 21	2,034.57605 -18.76	2,086.83	2,034.58	2,086.83	22,170
28 Sep 21	2,053.33789 -57.42	2,085.65	2,013.09	2,057.44	42,502
27 Sep 21	2,110.76025 -22.65	2,123.09	2,089.37	2,117.26	44,850
24 Sep 21	2,133.41162 -18.82	2,155.39	2,118.55	2,155.39	22,037
23 Sep 21	2,152.23242 +21.41	2,156.18	2,129.80	2,145.59	30,665
22 Sep 21	2,130.82520 -10.35	2,149.34	2,113.22	2,141.16	39,055
21 Sep 21	2,141.17114 -10.51	2,171.08	2,113.29	2,171.08	25,026
20 Sep 21	2,151.68384 +14.57	2,154.82	2,118.19	2,135.83	33,183
17 Sep 21	2,137.11499 -15.34	2,153.24	2,107.42	2,107.42	131,690
16 Sep 21	2,152.45776 +0.49	2,162.75	2,138.75	2,151.97	15,950
15 Sep 21	2,151.96802 +11.82	2,158.89	2,122.79	2,122.79	34,741
14 Sep 21	2,140.15234 -4.63	2,169.71	2,134.38	2,144.59	35,575
13 Sep 21	2,144.78662 -30.53	2,194.61	2,141.88	2,194.61	36,721
10 Sep 21	2,175.31494 +15.64	2,192.68	2,152.29	2,167.16	34,858
09 Sep 21	2,159.67847 +11.17	2,168.19	2,150.96	2,164.22	26,120
08 Sep 21	2,148.50952 -16.70	2,175.98	2,135.78	2,175.98	28,078
07 Sep 21	2,165.21387 +17.13	2,182.01	2,135.11	2,174.02	30,131
03 Sep 21	2,148.08813 +5.98	2,166.93	2,136.36	2,165.21	31,070
02 Sep 21	2,142.11182 +19.28	2,166.09	2,123.92	2,130.92	18,668
01 Sep 21	2,122.83057 +27.97	2,136.63	2,086.82	2,091.73	32,778
31 Aug 21	2,094.85913 -7.24	2,120.78	2,087.80	2,102.16	34,018
30 Aug 21	2,102.09937 +14.51	2,111.40	2,082.02	2,086.72	12,446
27 Aug 21	2,087.58960 +10.56	2,095.46	2,046.87	2,048.86	21,847
26 Aug 21	2,077.02808 -25.73	2,108.98	2,070.62	2,108.97	19,030
25 Aug 21	2,102.75586 +3.58	2,110.31	2,075.22	2,104.07	21,180
24 Aug 21	2,099.17969 -19.15	2,136.01	2,090.62	2,136.01	15,989
23 Aug 21	2,118.33350 +12.14	2,135.59	2,088.61	2,106.42	23,759
20 Aug 21	2,106.19458 +51.60	2,107.56	2,054.59	2,054.59	22,497
19 Aug 21	2,054.59204 +23.03	2,061.62	2,003.57	2,003.58	14,716
18 Aug 21	2,031.55847 -3.13	2,062.24	2,023.13	2,024.14	27,652
17 Aug 21	2,034.68396 +9.56	2,048.76	2,018.26	2,018.26	20,389
16 Aug 21	2,025.12158 +9.74	2,034.87	2,008.79	2,018.26	28,109
13 Aug 21	2,015.38306 +9.33	2,034.14	2,006.50	2,006.57	16,863
12 Aug 21	2,006.05603 +14.09	2,020.32	1,984.16	1,991.97	20,780
11 Aug 21	1,991.96741 +7.43	1,998.79	1,972.70	1,983.92	18,322
10 Aug 21	1,984.54102 -6.09	2,003.76	1,978.28	1,990.64	22,347
09 Aug 21	1,990.63501 -6.32	2,023.15	1,974.02	2,023.15	20,656
06 Aug 21	1,996.95435 -0.54	2,013.49	1,959.49	1,959.49	23,461
05 Aug 21	1,997.49304 +13.50	2,008.94	1,972.83	1,975.80	33,632
04 Aug 21	1,983.99243 +24.52	1,990.03	1,947.51	1,990.03	26,842
03 Aug 21	1,959.46960 +1.54	2,014.96	1,926.01	2,014.96	37,880
30 Jul 21	1,957.93140 +42.93	1,963.77	1,910.65	1,915.37	31,742
29 Jul 21	1,914.99951 +11.63	1,919.11	1,901.03	1,908.41	16,652
28 Jul 21	1,903.37000 +11.43	1,917.05	1,892.68	1,892.68	15,652
27 Jul 21	1,891.93652 +10.82	1,914.98	1,888.59	1,895.75	17,077
26 Jul 21	1,881.12024 -8.34	1,893.89	1,867.27	1,893.89	18,785
23 Jul 21	1,889.45776 +10.24	1,903.51	1,879.18	1,879.18	14,051
22 Jul 21	1,879.21948 +8.67	1,883.13	1,857.88	1,871.87	16,813
21 Jul 21	1,870.54895 -8.11	1,878.83	1,865.00	1,877.09	16,783
20 Jul 21	1,878.66113 +11.83	1,889.44	1,870.18	1,885.88	17,665
19 Jul 21	1,866.83569 -1.95	1,883.14	1,863.53	1,868.34	24,684
16 Jul 21	1,868.78540 -22.09	1,892.92	1,868.79	1,890.88	12,089
15 Jul 21	1,890.87842 +16.09	1,895.78	1,865.89	1,875.00	18,487
14 Jul 21	1,874.79114 +1.02	1,908.13	1,873.68	1,901.05	19,681
13 Jul 21	1,873.77222 +1.15	1,906.44	1,856.69	1,856.69	23,839
12 Jul 21	1,872.62585 -8.21	1,882.38	1,864.45	1,876.19	14,763
09 Jul 21	1,880.83606 +21.49	1,887.85	1,866.20	1,874.30	18,007
08 Jul 21	1,859.35046 -11.05	1,865.37	1,826.75	1,865.37	39,684
07 Jul 21	1,870.40186 +13.81	1,902.63	1,857.63	1,872.48	43,462
06 Jul 21	1,856.58765 -9.81	1,871.87	1,836.63	1,866.76	25,926
05 Jul 21	1,866.39478 +23.51	1,867.47	1,833.92	1,855.61	11,621
02 Jul 21	1,842.88123 +3.52	1,871.29	1,808.79	1,848.84	37,209
30 Jun 21	1,839.36389 -16.89	1,877.91	1,832.50	1,872.27	28,431
29 Jun 21	1,856.25464 -0.23	1,866.39	1,838.70	1,838.71	22,043
28 Jun 21	1,856.47986 +6.91	1,859.04	1,834.01	1,849.57	16,810
25 Jun 21	1,849.57275 +9.14	1,854.10	1,828.04	1,854.10	14,256
24 Jun 21	1,840.43176 -7.20	1,867.41	1,840.43	1,847.63	23,381
23 Jun 21	1,847.63293 +4.61	1,853.98	1,826.32	1,841.24	38,790
22 Jun 21	1,843.01831 +34.09	1,861.50	1,808.92	1,808.92	55,416
21 Jun 21	1,808.92358 -1.52	1,827.79	1,788.74	1,810.48	23,244
18 Jun 21	1,810.44226 +12.63	1,851.27	1,778.51	1,797.69	126,676
17 Jun 21	1,797.81335 +28.91	1,837.00	1,782.04	1,782.04	41,952
16 Jun 21	1,768.90137 -11.91	1,801.39	1,768.79	1,801.39	23,234
15 Jun 21	1,780.81494 +8.08	1,820.84	1,763.86	1,772.73	35,237
14 Jun 21	1,772.73218 +28.81	1,780.61	1,729.23	1,739.03	29,037
11 Jun 21	1,743.91821 +9.97	1,754.85	1,725.41	1,751.84	17,075
10 Jun 21	1,733.94446 -2.89	1,743.22	1,708.28	1,742.08	25,737
09 Jun 21	1,736.83472 +5.42	1,749.44	1,716.04	1,743.35	18,043
08 Jun 21	1,731.41675 +8.30	1,746.23	1,711.29	1,723.12	24,605
07 Jun 21	1,723.11841 -5.58	1,743.64	1,695.84	1,743.64	22,947
04 Jun 21	1,728.70288 +4.84	1,734.84	1,722.25	1,734.84	9,389
03 Jun 21	1,723.86304 +16.96	1,738.89	1,698.12	1,706.90	35,922
02 Jun 21	1,706.90381 -11.21	1,730.09	1,706.05	1,718.11	36,181
01 Jun 21	1,718.11194 +36.16	1,737.83	1,691.03	1,709.63	43,134
31 May 21	1,681.94995 -16.79	1,706.64	1,681.95	1,705.10	19,645
28 May 21	1,698.74255 -3.77	1,718.10	1,698.74	1,707.46	20,700
27 May 21	1,702.51465 -20.80	1,726.62	1,694.95	1,723.28	46,436
26 May 21	1,723.31433 +3.62	1,734.59	1,710.67	1,719.74	31,231
25 May 21	1,719.69910 -4.37	1,755.53	1,706.71	1,738.92	35,622
21 May 21	1,724.06873 -26.01	1,745.88	1,699.28	1,745.87	31,106
20 May 21	1,750.08069 +56.16	1,763.52	1,692.84	1,710.22	40,688
19 May 21	1,693.92224 +9.31	1,694.94	1,643.45	1,684.61	36,331
18 May 21	1,684.61475 +5.14	1,697.88	1,682.10	1,691.09	22,028
17 May 21	1,679.47119 -18.49	1,730.59	1,670.45	1,722.21	24,023
14 May 21	1,697.95874 -19.12	1,733.54	1,684.27	1,733.54	35,745
13 May 21	1,717.08325 -10.78	1,750.61	1,678.68	1,750.61	35,443
12 May 21	1,727.86035 +41.32	1,738.49	1,665.03	1,667.05	41,903
11 May 21	1,686.54492 -36.95	1,725.81	1,655.75	1,665.55	55,829
10 May 21	1,723.49072 -42.83	1,783.12	1,723.49	1,766.27	34,892
07 May 21	1,766.32471 -3.91	1,798.41	1,737.59	1,792.91	24,802
06 May 21	1,770.23376 -2.11	1,798.26	1,761.52	1,788.02	25,023
05 May 21	1,772.34033 -11.52	1,821.72	1,772.34	1,807.61	17,239
04 May 21	1,783.86194 -7.48	1,812.52	1,768.43	1,812.11	19,228
03 May 21	1,791.33728 +23.96	1,821.30	1,776.08	1,821.30	30,284
30 Apr 21	1,767.37305 -24.43	1,797.86	1,751.36	1,781.17	33,170
29 Apr 21	1,791.80762 -5.95	1,823.28	1,784.50	1,823.28	20,462
28 Apr 21	1,797.75464 -4.97	1,820.62	1,797.51	1,803.89	13,313
27 Apr 21	1,802.72180 -7.51	1,835.82	1,801.60	1,835.82	15,036
26 Apr 21	1,810.23645 +8.97	1,848.74	1,774.04	1,810.41	25,250
23 Apr 21	1,801.26196 -18.54	1,852.47	1,797.64	1,836.99	30,651
22 Apr 21	1,819.79858 -7.57	1,824.21	1,789.40	1,816.44	27,788
21 Apr 21	1,827.37195 +55.21	1,833.06	1,779.68	1,792.19	30,385
20 Apr 21	1,772.16394 -20.75	1,804.02	1,753.77	1,795.52	42,223
19 Apr 21	1,792.91467 -66.70	1,852.71	1,782.86	1,852.71	30,997
16 Apr 21	1,859.61499 -9.28	1,876.19	1,849.46	1,876.19	18,488
15 Apr 21	1,868.89307 +15.75	1,871.29	1,839.69	1,860.21	16,340
14 Apr 21	1,853.13904 -8.61	1,877.03	1,831.40	1,863.40	20,261
13 Apr 21	1,861.75085 -13.58	1,878.49	1,848.76	1,878.43	26,149
12 Apr 21	1,875.32996 +34.30	1,882.83	1,808.38	1,808.39	38,237
09 Apr 21	1,841.02954 +43.46	1,842.95	1,771.46	1,786.81	26,266
08 Apr 21	1,797.56836 +39.05	1,797.57	1,758.38	1,759.55	27,882
07 Apr 21	1,758.51624 +11.96	1,769.69	1,743.28	1,743.28	14,928
06 Apr 21	1,746.55359 -3.54	1,794.32	1,720.39	1,750.10	28,368
05 Apr 21	1,750.09045 -7.55	1,774.15	1,746.28	1,757.64	15,579
01 Apr 21	1,757.64417 +38.17	1,759.61	1,720.20	1,735.17	26,433
31 Mar 21	1,719.47375 +7.98	1,745.80	1,694.95	1,696.03	41,777
30 Mar 21	1,711.48889 +18.12	1,713.40	1,686.27	1,686.27	18,270
29 Mar 21	1,693.37366 +7.61	1,701.72	1,655.76	1,655.76	26,222
26 Mar 21	1,685.76111 -7.15	1,704.75	1,662.50	1,697.28	17,810
25 Mar 21	1,692.91321 -6.62	1,712.22	1,638.15	1,685.14	31,577
24 Mar 21	1,699.53625 -25.68	1,739.40	1,695.98	1,727.32	27,985
23 Mar 21	1,725.21497 +1.25	1,759.80	1,704.96	1,722.51	29,184
22 Mar 21	1,723.96106 +54.94	1,725.53	1,669.02	1,669.02	19,254
19 Mar 21	1,669.01746 -2.46	1,686.86	1,655.75	1,667.19	128,857
18 Mar 21	1,671.47656 -15.71	1,686.75	1,657.57	1,686.75	24,138
17 Mar 21	1,687.18164 -13.77	1,715.90	1,667.34	1,715.90	37,621
16 Mar 21	1,700.94702 +25.57	1,729.15	1,680.32	1,690.03	33,374
15 Mar 21	1,675.37585 +6.70	1,677.98	1,665.55	1,672.35	18,310
12 Mar 21	1,668.67456 -16.28	1,686.06	1,654.90	1,666.60	25,526
11 Mar 21	1,684.95764 +13.41	1,714.73	1,676.73	1,714.73	34,791
10 Mar 21	1,671.54504 -31.46	1,714.73	1,670.97	1,714.73	31,971
09 Mar 21	1,703.00439 +62.97	1,720.98	1,647.96	1,647.96	49,118
08 Mar 21	1,640.03687 +2.81	1,653.16	1,630.43	1,640.25	21,940
05 Mar 21	1,637.22498 +46.97	1,661.22	1,582.06	1,602.36	42,136
04 Mar 21	1,590.25659 -32.07	1,618.70	1,568.65	1,618.69	34,091
03 Mar 21	1,622.32324 -38.87	1,671.08	1,616.56	1,671.08	32,477
02 Mar 21	1,661.18945 -5.61	1,677.21	1,637.72	1,677.17	32,571
01 Mar 21	1,666.80322 +52.47	1,686.27	1,604.14	1,645.93	55,749
26 Feb 21	1,614.32861 -27.61	1,657.52	1,614.33	1,641.94	69,566
25 Feb 21	1,641.93762 -22.10	1,671.21	1,627.60	1,651.52	33,832
24 Feb 21	1,664.04041 -5.96	1,674.42	1,630.63	1,657.54	50,252
23 Feb 21	1,669.99719 +4.89	1,680.49	1,609.17	1,661.25	59,346
22 Feb 21	1,665.10828 -24.22	1,685.12	1,655.45	1,668.64	42,139
19 Feb 21	1,689.32727 -2.50	1,710.61	1,674.01	1,710.61	25,594
18 Feb 21	1,691.82568 +39.06	1,700.77	1,648.40	1,660.16	51,507
17 Feb 21	1,652.76355 +16.61	1,658.23	1,623.28	1,641.05	48,145
16 Feb 21	1,636.15710 +54.87	1,655.64	1,592.27	1,592.27	56,621
12 Feb 21	1,581.28223 -5.89	1,592.06	1,566.12	1,587.13	21,417
11 Feb 21	1,587.17041 +6.37	1,596.26	1,557.82	1,596.26	29,850
10 Feb 21	1,580.80212 +16.81	1,590.46	1,541.62	1,567.58	40,993
09 Feb 21	1,563.98987 -9.87	1,584.22	1,560.53	1,563.31	38,424
08 Feb 21	1,573.85583 +13.70	1,593.69	1,571.47	1,571.47	25,009
05 Feb 21	1,560.15906 -19.11	1,599.79	1,547.98	1,591.66	37,617
04 Feb 21	1,579.27368 -0.60	1,608.72	1,562.55	1,608.72	28,543
03 Feb 21	1,579.87146 -51.75	1,628.22	1,576.67	1,619.37	32,066
02 Feb 21	1,631.62097 +34.64	1,639.79	1,604.11	1,632.39	42,813
01 Feb 21	1,596.97754 +70.77	1,605.39	1,536.07	1,554.81	43,212
29 Jan 21	1,526.21130 -57.13	1,583.36	1,521.74	1,583.36	49,233
28 Jan 21	1,583.33960 +61.36	1,591.29	1,529.56	1,542.30	41,046
27 Jan 21	1,521.97876 -38.17	1,556.69	1,499.34	1,551.61	53,792
26 Jan 21	1,560.14929 -34.86	1,595.01	1,560.15	1,595.01	45,493
25 Jan 21	1,595.00830 +3.87	1,613.79	1,565.46	1,601.94	44,611
22 Jan 21	1,591.13831 -5.84	1,602.84	1,565.64	1,602.84	24,526
21 Jan 21	1,596.97754 -28.53	1,623.24	1,594.89	1,618.18	18,467
20 Jan 21	1,625.50745 +19.58	1,644.27	1,602.77	1,631.90	45,544
19 Jan 21	1,605.93225 +22.19	1,619.09	1,576.41	1,577.37	36,538
18 Jan 21	1,583.74133 +12.60	1,588.67	1,567.58	1,576.03	8,781
15 Jan 21	1,571.14185 +1.52	1,596.37	1,571.14	1,576.97	18,848
14 Jan 21	1,569.62329 -9.14	1,603.08	1,569.62	1,579.14	40,838
13 Jan 21	1,578.76428 -3.50	1,601.32	1,567.57	1,590.88	41,205
12 Jan 21	1,582.26184 -8.23	1,614.25	1,568.36	1,585.30	29,317
11 Jan 21	1,590.49170 -23.45	1,616.54	1,578.36	1,601.47	30,010
08 Jan 21	1,613.94653 +17.84	1,627.54	1,592.96	1,596.54	30,755
07 Jan 21	1,596.10559 -8.35	1,615.72	1,586.31	1,601.88	38,639
06 Jan 21	1,604.45288 -18.14	1,623.57	1,593.81	1,618.90	41,727
05 Jan 21	1,622.59766 +13.47	1,631.01	1,595.64	1,628.61	32,041
04 Jan 21	1,609.12622 -10.30	1,647.14	1,602.64	1,636.15	29,087
31 Dec 20	1,619.42334 +4.11	1,631.42	1,613.83	1,614.85	24,383
30 Dec 20	1,615.31824 -11.98	1,663.11	1,611.82	1,663.11	39,682
29 Dec 20	1,627.30029 -10.35	1,652.97	1,608.04	1,642.15	19,800
24 Dec 20	1,637.64624 -15.38	1,680.78	1,625.21	1,639.88	25,295
23 Dec 20	1,653.02820 +35.47	1,729.05	1,653.03	1,729.05	29,462
22 Dec 20	1,617.55396 +71.54	1,632.03	1,545.09	1,545.10	54,287
21 Dec 20	1,546.01257 +45.20	1,552.52	1,481.89	1,504.70	45,502
18 Dec 20	1,500.81714 +4.04	1,518.46	1,492.59	1,495.91	127,342
17 Dec 20	1,496.77734 +5.00	1,523.51	1,496.78	1,502.86	53,263
16 Dec 20	1,491.77991 -4.35	1,518.57	1,488.38	1,488.38	27,519
15 Dec 20	1,496.12976 -25.14	1,540.55	1,491.93	1,530.38	31,421
14 Dec 20	1,521.27185 +1,422.66	1,528.04	1,479.32	1,479.33	38,814
11 Dec 20	98.60880 -1.88	100.31	97.23	99.46	49,492
10 Dec 20	100.48920 +0.62	100.66	98.61	99.03	48,715
09 Dec 20	99.87210 +0.84	100.17	98.66	99.03	49,949
08 Dec 20	99.02820 -0.02	99.37	98.33	98.40	30,672
07 Dec 20	99.05070 +2.44	99.61	96.77	98.23	42,462
04 Dec 20	96.60860 -1.53	97.95	95.59	97.78	63,064
03 Dec 20	98.13640 +0.39	98.99	96.67	97.25	26,460
02 Dec 20	97.74670 -0.02	98.79	96.47	97.77	24,531
01 Dec 20	97.77100 -0.01	101.40	97.48	98.68	75,741
30 Nov 20	97.77650 -0.73	99.70	97.24	97.27	84,289
27 Nov 20	98.50840 +0.63	98.51	97.07	97.88	21,559
26 Nov 20	97.88220 +0.37	98.39	96.60	97.24	11,690
25 Nov 20	97.51260 -0.98	99.77	97.27	99.28	51,014
24 Nov 20	98.49450 -0.86	99.99	98.40	99.43	45,208
23 Nov 20	99.35470 +2.00	99.35	96.08	97.65	50,445
20 Nov 20	97.35700 +3.02	97.72	94.25	94.64	37,339
19 Nov 20	94.34090 +0.37	95.75	93.51	94.00	38,480
18 Nov 20	93.97430 +0.75	94.35	92.32	93.32	49,774
17 Nov 20	93.22350 +2.41	93.51	90.92	90.92	54,997
16 Nov 20	90.81170 -0.51	91.50	90.29	91.19	31,363
13 Nov 20	91.32480 +1.81	91.98	89.60	89.60	45,907
12 Nov 20	89.51980 -1.62	91.61	89.46	91.26	54,934
11 Nov 20	91.13700 +1.30	92.51	89.98	90.08	44,047
10 Nov 20	89.84140 -2.73	93.57	88.76	91.91	62,271
09 Nov 20	92.57480 -3.03	98.03	92.57	97.28	78,795
06 Nov 20	95.60670 +2.48	96.08	92.04	93.63	62,713
05 Nov 20	93.12190 +0.90	93.62	92.25	93.62	39,091
04 Nov 20	92.22520 +4.20	92.35	88.76	90.06	74,838
03 Nov 20	88.02420 +4.13	90.65	86.94	87.82	75,582
02 Nov 20	83.89800 -1.13	87.47	83.34	85.14	87,531
30 Oct 20	85.02820 -0.51	85.50	84.17	85.01	48,629
29 Oct 20	85.54070 +1.16	86.09	83.09	85.26	64,542
28 Oct 20	84.38140 -1.95	86.11	84.21	85.84	57,716
27 Oct 20	86.33290 -1.64	88.46	86.03	88.46	43,704
26 Oct 20	87.96830 -0.84	88.79	86.83	88.79	152,816
23 Oct 20	88.80790 -0.70	90.11	87.41	90.11	50,220
22 Oct 20	89.50460 -1.57	91.51	89.34	91.24	60,660
21 Oct 20	91.07190 -0.03	92.64	90.89	91.19	32,238
20 Oct 20	91.09870 -1.96	93.20	91.10	93.08	34,710
19 Oct 20	93.05930 +0.56	93.63	92.14	92.44	47,375
16 Oct 20	92.50000 +0.90	93.44	91.96	91.96	18,445
15 Oct 20	91.60390 -0.21	92.32	91.32	91.77	38,369
14 Oct 20	91.80940 -1.68	93.84	91.76	93.57	34,129
13 Oct 20	93.48850 +1.45	93.85	92.75	92.82	52,865
09 Oct 20	92.03550 -0.53	92.85	91.97	92.57	18,614
08 Oct 20	92.56630 -0.26	93.14	92.34	93.03	29,062
07 Oct 20	92.82160 +0.34	93.22	91.50	92.82	26,969
06 Oct 20	92.47990 -1.34	94.05	92.48	93.80	26,275
05 Oct 20	93.81500 +0.91	93.82	92.41	92.85	31,523
02 Oct 20	92.90130 -0.18	93.23	91.71	92.65	28,541
01 Oct 20	93.08180 +3.13	94.09	90.88	90.88	42,070
30 Sep 20	89.95510 -1.64	93.22	89.61	91.60	95,946
29 Sep 20	91.59660 -0.82	92.83	91.55	92.27	28,775
28 Sep 20	92.41190 -1.87	95.75	90.84	95.06	84,172
25 Sep 20	94.27890 +2.14	95.88	92.17	92.17	42,553
24 Sep 20	92.14310 +1.23	92.49	88.46	90.78	25,137
23 Sep 20	90.91260 -0.80	93.17	90.90	93.17	18,392
22 Sep 20	91.70970 +2.07	91.71	89.79	90.66	25,814
21 Sep 20	89.64140 +0.85	89.78	87.55	88.15	37,803
18 Sep 20	88.78660 -0.64	90.50	88.24	89.92	118,878
17 Sep 20	89.43040 -1.11	91.18	89.06	90.46	36,764
16 Sep 20	90.53870 -1.11	92.71	90.47	91.85	30,382
15 Sep 20	91.65130 -0.04	92.71	91.29	92.71	22,646
14 Sep 20	91.69140 +0.25	93.15	91.26	91.79	37,437
11 Sep 20	91.43790 -0.11	92.56	89.96	91.55	40,121
10 Sep 20	91.54430 -0.67	93.63	90.61	92.21	35,917
09 Sep 20	92.21430 +2.21	92.41	90.02	90.02	32,733
08 Sep 20	90.00430 +0.46	90.53	88.13	89.37	39,297
04 Sep 20	89.54050 -2.78	93.04	89.13	92.81	54,896
03 Sep 20	92.31640 -1.67	93.38	91.68	93.18	63,431
02 Sep 20	93.99130 +0.34	94.72	92.87	94.03	38,604
01 Sep 20	93.65270 +1.85	93.78	91.62	92.09	42,003
31 Aug 20	91.80090 +0.06	92.59	91.07	91.88	41,830
28 Aug 20	91.74430 -1.04	93.62	91.73	93.62	39,231
27 Aug 20	92.78210 -1.57	95.55	92.75	93.91	35,271
26 Aug 20	94.35670 +3.00	94.42	91.66	91.66	44,342
25 Aug 20	91.35580 -1.68	93.89	91.34	93.01	72,832
24 Aug 20	93.03380 -0.57	94.54	92.45	93.61	49,754
21 Aug 20	93.60160 -1.19	95.14	93.08	94.77	51,911
20 Aug 20	94.79380 +3.24	94.84	91.67	91.67	51,886
19 Aug 20	91.55770 +0.11	93.72	91.26	91.53	50,203
18 Aug 20	91.45190 -0.38	92.50	91.25	91.63	42,195
17 Aug 20	91.83490 -0.49	93.02	91.33	92.91	19,347
14 Aug 20	92.32310 +0.02	92.71	91.87	92.32	21,059
13 Aug 20	92.30550 -1.55	94.44	91.74	93.57	28,848
12 Aug 20	93.85090 -0.98	96.30	93.11	95.45	60,238
11 Aug 20	94.83090 +2.66	96.63	91.89	92.72	68,399
10 Aug 20	92.16620 -2.23	94.40	91.50	94.40	35,607
07 Aug 20	94.39740 -4.81	99.19	94.11	98.22	60,936
06 Aug 20	99.20820 +2.54	99.54	96.66	96.66	23,058
05 Aug 20	96.66510 -0.55	98.35	96.30	98.35	17,224
04 Aug 20	97.21840 +0.90	97.68	95.77	97.51	37,076
31 Jul 20	96.32280 -0.34	96.38	94.38	96.06	31,196
30 Jul 20	96.66570 +3.19	96.77	91.60	91.60	29,680
29 Jul 20	93.47330 -1.76	95.89	92.68	94.78	50,344
28 Jul 20	95.23090 +0.27	95.54	94.39	95.45	27,212
27 Jul 20	94.95920 +0.95	95.33	93.20	93.93	19,692
24 Jul 20	94.00960 -0.93	94.85	93.53	94.85	38,962
23 Jul 20	94.93910 -0.65	97.88	94.85	95.70	43,847
22 Jul 20	95.59270 +0.12	97.21	94.97	95.47	27,390
21 Jul 20	95.46930 -1.77	97.88	95.37	97.77	44,619
20 Jul 20	97.24210 -0.14	98.98	97.01	97.37	52,646
17 Jul 20	97.37950 +1.44	98.03	94.84	95.94	22,179
16 Jul 20	95.94410 -1.54	97.27	95.55	97.20	29,550
15 Jul 20	97.48590 +0.52	98.61	96.67	97.58	35,240
14 Jul 20	96.96120 -0.62	97.51	95.33	97.51	42,126
13 Jul 20	97.57710 -0.42	99.11	97.15	98.00	37,710
10 Jul 20	98.00200 -1.05	98.80	97.11	97.90	35,121
09 Jul 20	99.05680 +0.26	99.25	97.90	98.29	130,261
08 Jul 20	98.79240 +3.42	99.40	95.85	95.85	50,951
07 Jul 20	95.37690 +0.13	96.40	94.54	95.53	41,213
06 Jul 20	95.25100 +1.32	97.19	94.84	95.55	45,125
03 Jul 20	93.92990 -0.37	95.20	93.88	94.16	10,253
02 Jul 20	94.29530 +1.10	94.98	93.02	93.93	42,317
30 Jun 20	93.19310 -0.43	93.86	92.11	93.02	52,632
29 Jun 20	93.62530 +0.82	95.09	92.50	93.02	33,343
26 Jun 20	92.80950 -0.17	94.91	92.40	92.97	31,831
25 Jun 20	92.97480 +1.78	92.97	90.66	91.19	39,240
24 Jun 20	91.19350 -0.65	93.15	90.79	91.84	44,298
23 Jun 20	91.84280 +0.77	93.13	90.95	90.95	70,144
22 Jun 20	91.07370 +1.59	91.13	89.20	89.68	58,729
19 Jun 20	89.47910 -1.71	91.19	89.26	91.19	238,111
18 Jun 20	91.19350 +0.10	91.68	90.34	91.10	33,269
17 Jun 20	91.09740 -0.07	91.92	91.10	91.92	50,227
16 Jun 20	91.17040 +1.08	92.21	90.58	90.70	47,608
15 Jun 20	90.08700 +0.65	90.69	85.91	88.83	44,389
12 Jun 20	89.43230 -0.63	91.91	89.07	91.19	46,421
11 Jun 20	90.06150 -1.99	91.66	90.02	90.65	53,586
10 Jun 20	92.05320 +0.76	92.44	90.59	90.59	58,471
09 Jun 20	91.29690 -0.20	92.01	90.30	90.45	115,450
08 Jun 20	91.50170 +0.34	92.34	89.98	90.46	33,617
05 Jun 20	91.15950 -0.97	93.50	90.26	93.50	71,154
04 Jun 20	92.12920 -1.03	93.64	91.96	92.41	48,474
03 Jun 20	93.16020 +0.54	93.52	92.15	93.23	27,130
02 Jun 20	92.61920 +0.07	92.95	90.78	92.55	37,681
01 Jun 20	92.55230 -2.60	95.66	91.85	95.15	42,675
29 May 20	95.15310 +1.58	95.62	92.05	92.05	51,842
28 May 20	93.57430 +0.66	94.94	91.53	91.53	48,796
27 May 20	92.91400 -4.41	99.19	90.91	98.93	115,794
26 May 20	97.32540 +0.52	99.53	95.88	99.53	61,293
25 May 20	96.80250 +1.01	98.42	95.08	95.08	16,368
22 May 20	95.79390 +2.63	96.25	93.19	93.19	39,918
21 May 20	93.16510 -0.08	94.58	91.38	92.67	45,060
20 May 20	93.24660 +2.70	93.93	89.67	92.37	58,180
19 May 20	90.54850 +1.76	90.66	88.21	88.85	55,480
15 May 20	88.78360 +0.69	88.82	86.43	86.43	27,233
14 May 20	88.09480 -0.82	89.37	87.26	89.37	39,303
13 May 20	88.91850 +0.11	91.07	87.85	89.98	45,939
12 May 20	88.81150 -1.36	90.56	86.03	89.77	48,458
11 May 20	90.17150 +1.10	90.44	87.55	89.07	32,881
08 May 20	89.07110 +3.81	89.11	85.11	86.63	54,412
07 May 20	85.25860 +0.79	85.26	84.20	84.94	46,762
06 May 20	84.47250 +1.17	85.06	83.41	83.41	27,185
05 May 20	83.30710 +0.63	84.27	82.48	84.24	46,542
04 May 20	82.67240 +0.55	84.61	82.12	82.12	43,797
01 May 20	82.11980 +0.74	82.41	80.41	81.29	32,541
30 Apr 20	81.37680 -1.07	82.71	79.68	82.13	68,086
29 Apr 20	82.44620 +0.03	85.05	81.77	84.15	30,642
28 Apr 20	82.42010 +0.07	82.89	81.31	82.89	47,345
27 Apr 20	82.35140 +0.28	83.67	81.13	82.38	41,810
24 Apr 20	82.07420 -0.21	82.87	81.01	82.71	38,997
23 Apr 20	82.28030 +0.41	83.90	81.17	81.53	50,897
22 Apr 20	81.86930 +1.33	82.07	79.99	81.27	45,875
21 Apr 20	80.53660 -5.72	87.05	80.54	85.62	65,903
20 Apr 20	86.25990 +2.97	87.35	82.30	82.30	80,592
17 Apr 20	83.28700 +2.14	83.59	81.43	81.90	35,990
16 Apr 20	81.15010 +1.85	81.45	78.86	79.48	35,470
15 Apr 20	79.29760 -0.98	80.80	79.03	79.03	51,044
14 Apr 20	80.28070 +1.88	81.36	78.14	78.40	42,259
13 Apr 20	78.39840 -0.08	78.55	77.05	77.88	48,492
09 Apr 20	78.47380 -2.55	81.01	77.66	81.01	51,894
08 Apr 20	81.02120 +2.46	81.41	79.07	79.07	34,620
07 Apr 20	78.55710 +1.76	79.60	76.91	78.73	49,338
06 Apr 20	76.79590 +0.92	78.97	75.31	78.97	61,360
03 Apr 20	75.87300 -1.59	78.97	74.47	78.97	32,705
02 Apr 20	77.46280 -0.95	79.03	76.07	78.41	51,318
01 Apr 20	78.40880 +0.65	78.60	75.93	75.97	69,661
31 Mar 20	77.75890 +0.19	79.65	76.64	77.51	58,476
30 Mar 20	77.56920 +4.17	77.80	74.17	74.22	42,328
27 Mar 20	73.39740 -2.91	74.55	72.04	74.55	75,721
26 Mar 20	76.31010 +2.89	76.31	72.95	73.48	75,512
25 Mar 20	73.42230 -1.96	78.94	72.80	75.60	89,544
24 Mar 20	75.38660 +5.05	75.99	70.63	72.19	131,961
23 Mar 20	70.33820 -1.54	73.26	65.54	72.58	116,598
20 Mar 20	71.87930 -3.50	76.29	69.94	74.80	196,507
19 Mar 20	75.37870 +5.82	76.36	67.47	69.09	75,944
18 Mar 20	69.55450 -2.31	74.11	66.88	70.04	106,747
17 Mar 20	71.86780 +0.58	76.53	70.08	71.29	78,563
16 Mar 20	71.29200 -6.54	77.21	65.44	73.22	78,654
13 Mar 20	77.83490 +2.96	78.20	72.83	77.54	153,529
12 Mar 20	74.87470 -4.16	78.29	73.12	76.03	136,788
11 Mar 20	79.03440 -1.09	80.05	77.61	77.61	80,435
10 Mar 20	80.12930 +2.91	80.46	78.91	79.66	127,551
09 Mar 20	77.22390 -4.05	81.00	76.20	78.08	89,068
06 Mar 20	81.27100 -3.67	83.85	80.62	83.85	52,975
05 Mar 20	84.94430 +0.62	86.33	82.15	83.20	63,694
04 Mar 20	84.32360 +1.52	84.92	83.83	83.83	44,574
03 Mar 20	82.80800 -0.72	84.33	81.45	83.94	76,003
02 Mar 20	83.53080 +0.40	83.70	81.16	83.13	67,256
28 Feb 20	83.13380 -2.11	84.85	80.74	83.72	96,387
27 Feb 20	85.24100 +0.80	85.77	82.00	82.91	32,368
26 Feb 20	84.44210 +1.01	85.71	83.29	83.29	51,266
25 Feb 20	83.42990 -2.06	86.15	83.33	85.68	54,765
24 Feb 20	85.48970 -1.64	86.12	81.67	84.63	72,406
21 Feb 20	87.13360 -1.45	88.49	86.68	88.49	37,026
20 Feb 20	88.58420 +0.17	88.89	87.06	88.38	29,122
19 Feb 20	88.41700 -0.35	89.37	87.55	89.21	37,835
18 Feb 20	88.76350 -0.80	89.34	88.53	89.24	20,521
14 Feb 20	89.55990 -2.33	90.25	89.04	90.01	42,655
13 Feb 20	91.89200 +1.08	92.68	90.15	90.55	52,861
12 Feb 20	90.80750 +0.78	91.43	89.56	90.41	66,966
11 Feb 20	90.02740 -0.20	90.28	88.94	90.23	44,023
10 Feb 20	90.22560 +0.91	90.46	89.09	89.09	44,668
07 Feb 20	89.31550 -0.16	90.34	88.70	89.07	27,439
06 Feb 20	89.47300 +1.31	89.55	87.87	88.11	30,126
05 Feb 20	88.16040 -0.53	89.55	87.27	89.41	31,298
04 Feb 20	88.68690 +2.42	89.12	86.85	86.94	37,585
03 Feb 20	86.26240 +1.69	87.17	84.52	84.94	31,783
31 Jan 20	84.56980 +0.47	84.61	83.02	83.57	35,705
30 Jan 20	84.09620 +0.42	84.43	83.09	83.51	24,838
29 Jan 20	83.67670 -1.01	85.05	83.56	84.91	27,775
28 Jan 20	84.68470 +0.86	84.79	83.12	83.97	27,696
27 Jan 20	83.82020 -0.98	85.41	82.98	83.45	30,010
24 Jan 20	84.80390 -0.10	85.48	84.44	85.23	29,376
23 Jan 20	84.90120 -0.43	86.02	84.17	85.80	29,427
22 Jan 20	85.33340 +0.41	85.96	84.83	85.06	28,246
21 Jan 20	84.92180 +2.72	85.11	81.21	82.04	64,394
20 Jan 20	82.19700 +0.12	82.47	80.39	82.04	7,349
17 Jan 20	82.07350 +0.00	82.86	81.45	82.67	41,488
16 Jan 20	82.07420 +0.17	82.43	81.54	82.43	31,597
15 Jan 20	81.90450 -0.47	83.03	81.38	82.50	52,831
14 Jan 20	82.37810 -0.89	83.39	81.85	82.68	45,772
13 Jan 20	83.26330 +1.04	83.72	80.25	81.94	72,368
10 Jan 20	82.21880 -0.68	83.44	81.77	83.16	41,742
09 Jan 20	82.89550 +1.05	83.21	81.85	82.17	44,416
08 Jan 20	81.84500 +1.22	81.93	80.71	80.71	45,938
07 Jan 20	80.62970 +2.39	81.03	78.55	78.91	53,360
06 Jan 20	78.23980 +1.46	78.31	75.51	75.51	42,674
03 Jan 20	76.78430 -0.62	77.74	76.31	77.20	32,041
02 Jan 20	77.40020 +0.73	78.64	75.95	77.11	52,954
31 Dec 19	76.67310 -0.48	77.60	75.95	76.93	30,268
30 Dec 19	77.15700 -0.24	77.87	77.00	77.36	24,153
27 Dec 19	77.39650 -0.18	77.96	76.57	77.67	21,822
24 Dec 19	77.57650 -0.88	78.46	77.27	78.46	24,009
23 Dec 19	78.45990 -2.46	80.89	77.87	80.89	34,403
20 Dec 19	80.92450 +2.54	81.17	77.82	78.59	164,863
19 Dec 19	78.38080 +3.27	79.14	75.11	75.31	81,465
18 Dec 19	75.11120 -0.84	76.81	74.35	75.64	206,283
17 Dec 19	75.95570 -0.39	77.61	75.93	77.00	133,342
16 Dec 19	76.34420 -0.68	77.88	76.34	77.08	37,997
13 Dec 19	77.02020 -0.61	77.82	76.85	77.53	34,859
12 Dec 19	77.62880 -0.12	78.36	76.88	77.74	57,453
11 Dec 19	77.74550 +0.00	82.65	77.21	78.04	71,157
10 Dec 19	77.74610 -1.56	79.95	77.45	79.45	114,698
09 Dec 19	79.30610 -2.87	82.92	78.92	82.16	95,981
06 Dec 19	82.17630 -0.78	83.45	82.00	83.38	30,270
05 Dec 19	82.95390 -0.49	83.83	82.61	82.93	26,307
04 Dec 19	83.44210 +0.36	84.27	82.44	83.89	42,634
03 Dec 19	83.07970 -1.59	84.75	83.07	84.02	43,542
02 Dec 19	84.67070 -1.66	86.63	84.67	86.33	54,415
29 Nov 19	86.33050 -0.33	86.98	86.13	86.66	13,667
28 Nov 19	86.66420 +0.03	86.97	86.51	86.80	3,327
27 Nov 19	86.63690 -0.65	87.60	86.48	87.56	38,669
26 Nov 19	87.28860 +1.32	87.30	85.90	86.17	54,867
25 Nov 19	85.96510 +0.85	86.12	85.00	85.00	31,793
22 Nov 19	85.11580 +0.33	85.90	84.04	84.97	35,832
21 Nov 19	84.78690 +1.13	84.97	83.30	83.30	58,423
20 Nov 19	83.65550 +0.79	84.12	82.88	82.88	36,959
19 Nov 19	82.86150 +0.44	83.29	82.43	82.45	39,498
18 Nov 19	82.42370 +0.83	82.61	81.43	81.44	27,664
15 Nov 19	81.59570 +0.87	81.73	80.77	80.91	34,087
14 Nov 19	80.72570 +0.37	81.58	80.25	80.44	22,683
13 Nov 19	80.35360 +1.90	80.76	78.34	78.36	68,934
12 Nov 19	78.45740 -0.19	79.03	77.47	78.79	54,255
11 Nov 19	78.65140 +1.01	78.91	77.10	77.47	14,006
08 Nov 19	77.63970 +2.13	77.95	75.82	75.87	29,723
07 Nov 19	75.50820 -0.67	76.33	75.30	76.18	32,793
06 Nov 19	76.18310 -0.62	76.79	75.06	76.79	101,337
05 Nov 19	76.80560 -2.59	79.53	76.60	79.53	64,881
04 Nov 19	79.39120 -0.08	80.03	78.58	79.69	59,794
01 Nov 19	79.47390 +0.39	80.55	78.81	80.07	30,243
31 Oct 19	79.08480 -0.49	80.97	78.50	79.67	36,737
30 Oct 19	79.57730 +1.64	80.22	77.95	78.09	27,241
29 Oct 19	77.93880 -0.61	79.06	77.79	78.51	54,133
28 Oct 19	78.54740 -0.79	79.66	78.45	79.51	45,048
25 Oct 19	79.33900 +0.07	80.01	79.05	79.19	24,857
24 Oct 19	79.27390 +0.79	79.49	78.48	78.69	38,416
23 Oct 19	78.48360 -0.32	79.22	78.12	78.51	30,664
22 Oct 19	78.80640 -0.53	79.64	78.54	79.51	40,327
21 Oct 19	79.33710 +1.00	79.69	77.61	78.80	37,398
18 Oct 19	78.33520 -1.15	80.13	78.09	80.13	47,561
17 Oct 19	79.48970 -1.39	81.24	79.38	80.99	47,436
16 Oct 19	80.88260 -0.91	82.35	80.88	81.79	44,112
15 Oct 19	81.78780 +0.81	82.49	80.77	81.18	43,091
11 Oct 19	80.97920 -0.32	81.75	80.74	81.75	28,209
10 Oct 19	81.29960 -0.04	82.25	81.04	81.37	26,240
09 Oct 19	81.34160 +0.98	82.22	80.25	80.47	44,220
08 Oct 19	80.36520 -0.91	81.24	80.36	81.24	45,663
07 Oct 19	81.27230 +0.20	81.67	80.55	81.03	41,479
04 Oct 19	81.06860 +0.60	81.92	80.64	80.99	40,335
03 Oct 19	80.46670 +0.77	81.03	79.37	79.70	45,253
02 Oct 19	79.70070 +0.09	80.00	78.55	79.57	35,588
01 Oct 19	79.61070 -0.83	82.07	79.49	80.70	49,400
30 Sep 19	80.44180 +0.78	81.16	79.68	79.68	49,347
27 Sep 19	79.66660 -0.58	80.52	79.10	80.31	33,205
26 Sep 19	80.25150 +0.91	80.84	78.76	79.49	28,067
25 Sep 19	79.33840 +0.27	79.62	78.12	78.61	35,008
24 Sep 19	79.06540 +0.07	79.63	78.23	79.01	45,826
23 Sep 19	78.99610 +0.81	79.48	78.18	78.18	20,035
20 Sep 19	78.18380 -1.27	81.05	78.14	79.77	106,667
19 Sep 19	79.45510 +0.77	79.95	78.63	78.91	26,365
18 Sep 19	78.68970 +0.34	79.02	78.05	78.59	42,674
17 Sep 19	78.34680 -0.20	78.66	78.10	78.32	30,479
16 Sep 19	78.54800 +0.19	78.75	77.77	78.12	36,483
13 Sep 19	78.36080 -0.19	78.97	78.21	78.57	29,808
12 Sep 19	78.55290 +0.96	79.10	77.64	77.68	34,519
11 Sep 19	77.58930 +0.95	77.88	76.64	76.64	45,571
10 Sep 19	76.64020 -1.83	78.39	76.62	78.39	41,741
09 Sep 19	78.47510 -0.79	79.28	78.34	79.28	30,502
06 Sep 19	79.26600 -0.99	80.57	79.07	80.07	25,905
05 Sep 19	80.25210 +1.28	80.61	78.79	79.26	39,752
04 Sep 19	78.97110 +0.87	79.34	78.31	78.31	36,037
03 Sep 19	78.10060 -0.73	79.34	77.51	78.83	30,021
30 Aug 19	78.83440 +0.46	79.26	77.83	78.74	32,754
29 Aug 19	78.37410 +0.27	79.15	78.31	78.45	27,426
28 Aug 19	78.10420 +0.13	78.70	77.03	77.71	34,214
27 Aug 19	77.97650 +1.72	78.20	76.42	76.42	44,315
26 Aug 19	76.26090 +0.49	76.91	76.09	76.18	28,811
23 Aug 19	75.76900 -2.93	79.67	75.57	78.49	40,799
22 Aug 19	78.70300 +0.92	78.96	77.42	77.91	27,572
21 Aug 19	77.77830 +0.60	78.21	77.43	77.59	34,172
20 Aug 19	77.17830 +0.51	77.59	76.34	76.34	37,020
19 Aug 19	76.66460 +0.37	77.82	76.40	76.79	35,566
16 Aug 19	76.29800 +0.72	76.76	75.97	76.37	32,329
15 Aug 19	75.57870 +0.61	76.70	74.64	75.08	31,977
14 Aug 19	74.97200 -1.73	76.85	73.59	76.85	41,301
13 Aug 19	76.70230 +0.10	77.10	76.34	76.34	26,609
12 Aug 19	76.60250 -0.30	77.31	76.20	77.04	20,898
09 Aug 19	76.90590 -1.26	78.12	76.60	78.07	32,423
08 Aug 19	78.16920 +0.96	78.77	77.38	77.38	35,042
07 Aug 19	77.20750 +0.73	77.67	75.51	76.08	53,534
06 Aug 19	76.48220 -0.27	78.12	74.90	76.03	73,134
02 Aug 19	76.75090 -0.25	77.05	75.35	76.59	53,152
01 Aug 19	76.99950 +0.66	78.79	76.13	76.32	37,338
31 Jul 19	76.34050 -0.03	76.84	74.93	76.50	62,144
30 Jul 19	76.37210 +0.12	77.53	76.13	76.13	24,486
29 Jul 19	76.25480 -2.07	78.28	75.90	78.28	64,763
26 Jul 19	78.32910 +1.38	80.27	77.31	77.31	43,707
25 Jul 19	76.94730 -1.00	77.91	76.24	77.91	55,539
24 Jul 19	77.94490 +1.76	78.08	75.88	75.88	37,248
23 Jul 19	76.18730 +0.38	76.37	75.62	75.77	45,471
22 Jul 19	75.80730 +0.55	76.48	75.51	75.51	32,341
19 Jul 19	75.25350 -0.59	76.97	75.14	76.04	34,748
18 Jul 19	75.84750 +0.69	75.97	75.11	75.11	40,038
17 Jul 19	75.16110 -0.48	75.99	75.11	75.63	36,604
16 Jul 19	75.63710 -1.06	76.63	74.92	76.63	35,664
15 Jul 19	76.69500 +0.98	76.97	75.29	75.71	17,676
12 Jul 19	75.71070 +0.03	76.12	75.13	75.56	29,561
11 Jul 19	75.68150 +0.02	76.24	74.71	76.18	37,480
10 Jul 19	75.66510 +0.05	77.05	75.02	75.88	36,517
09 Jul 19	75.61700 -0.43	76.91	75.30	76.21	37,180
08 Jul 19	76.04990 +0.41	76.42	74.80	75.96	55,098
05 Jul 19	75.64140 -0.07	75.96	74.66	75.35	31,889
04 Jul 19	75.71490 -0.30	76.88	75.56	76.30	22,274
03 Jul 19	76.01340 +1.48	76.30	74.26	74.49	32,237
02 Jul 19	74.53490 -0.50	75.08	73.67	75.04	45,477
28 Jun 19	75.03710 +0.85	75.21	73.63	74.19	50,002
27 Jun 19	74.18590 +1.13	74.49	72.88	73.11	31,306
26 Jun 19	73.05570 -0.34	73.59	72.26	73.59	47,488
25 Jun 19	73.39680 -1.01	74.32	72.44	74.03	43,503
24 Jun 19	74.40960 +0.26	74.66	73.23	73.94	35,809
21 Jun 19	74.14520 -0.43	74.35	72.75	74.31	130,787
20 Jun 19	74.57680 +0.20	75.53	74.17	74.81	53,331
19 Jun 19	74.38170 -1.00	75.38	73.56	75.35	39,866
18 Jun 19	75.37870 +1.27	75.73	74.41	74.55	67,460
17 Jun 19	74.10630 +1.00	74.31	73.08	73.08	31,353
14 Jun 19	73.10680 +0.82	73.31	71.33	72.04	39,493
13 Jun 19	72.29150 -0.49	72.98	71.75	72.98	28,454
12 Jun 19	72.78210 -0.69	73.46	72.32	73.13	46,417
11 Jun 19	73.47280 +0.03	74.06	72.58	73.80	40,169
10 Jun 19	73.44240 +1.53	73.66	72.04	72.04	43,862
07 Jun 19	71.90850 +0.95	72.28	70.92	70.92	31,110
06 Jun 19	70.96070 +0.31	71.46	69.92	70.83	27,347
05 Jun 19	70.64880 +0.96	71.32	69.14	69.85	39,284
04 Jun 19	69.69070 -0.16	70.08	68.92	70.04	50,161
03 Jun 19	69.84940 -1.30	71.74	68.97	70.53	59,097
31 May 19	71.15280 -0.84	71.56	70.22	71.56	45,156
30 May 19	71.99670 +1.16	72.00	69.92	70.74	64,893
29 May 19	70.83490 -1.82	73.56	70.52	72.29	39,101
28 May 19	72.65200 -0.55	74.54	72.62	72.91	49,235
27 May 19	73.19740 +0.07	73.20	72.17	72.79	7,435
24 May 19	73.12810 -0.43	74.48	72.82	72.96	29,531
23 May 19	73.56280 +0.05	73.77	72.27	72.62	43,266
22 May 19	73.51590 +1.64	73.75	71.33	71.33	34,561
21 May 19	71.87390 -1.08	72.92	70.30	72.92	57,664
17 May 19	72.95600 +0.46	73.58	72.04	72.17	38,096
16 May 19	72.49460 +1.07	72.64	71.47	71.47	38,443
15 May 19	71.42150 +0.54	71.61	70.44	70.44	47,408
14 May 19	70.87980 +1.10	71.04	69.92	69.92	36,360
13 May 19	69.78430 -0.26	70.47	69.01	69.61	48,903
10 May 19	70.04090 +0.31	70.41	68.11	69.54	49,493
09 May 19	69.72960 -0.23	69.97	68.90	69.26	40,471
08 May 19	69.95580 +0.71	70.16	68.80	69.19	40,428
07 May 19	69.24990 -2.49	71.45	68.57	71.24	73,034
06 May 19	71.73890 +0.76	71.74	69.54	70.04	30,160
03 May 19	70.98140 -1.22	72.13	70.45	72.13	34,458
02 May 19	72.20460 -1.18	72.68	69.70	71.13	59,936
01 May 19	73.38220 +1.52	73.38	71.01	71.84	48,139
30 Apr 19	71.86470 -0.93	73.56	71.74	72.85	55,623
29 Apr 19	72.79250 +0.87	72.99	71.79	71.94	43,463
26 Apr 19	71.92550 +0.39	72.13	70.81	71.41	82,076
25 Apr 19	71.53340 +0.40	71.53	69.98	71.05	30,058
24 Apr 19	71.13760 -0.93	72.81	71.02	72.04	46,553
23 Apr 19	72.06540 +1.15	72.25	70.96	71.68	41,237
22 Apr 19	70.91390 -0.92	71.82	70.65	71.76	20,627
18 Apr 19	71.82950 +0.85	71.83	70.62	71.00	25,626
17 Apr 19	70.98200 +1.25	71.23	69.00	70.60	42,705
16 Apr 19	69.73260 -1.67	72.16	69.72	71.68	55,928
15 Apr 19	71.40390 -1.34	72.74	71.02	72.74	38,537
12 Apr 19	72.73900 +0.43	72.95	71.76	72.72	33,545
11 Apr 19	72.31160 +0.84	72.50	71.48	71.48	41,584
10 Apr 19	71.46900 +0.58	72.67	70.45	70.45	56,943
09 Apr 19	70.88650 -0.15	71.38	70.00	70.40	30,047
08 Apr 19	71.04030 -0.16	71.26	69.79	71.00	89,609
05 Apr 19	71.20270 +1.13	71.20	69.78	70.10	31,212
04 Apr 19	70.07370 -0.40	71.55	69.63	71.45	63,879
03 Apr 19	70.47800 -1.41	71.90	70.03	71.90	72,326
02 Apr 19	71.88720 +1.90	72.07	70.43	70.52	53,703
01 Apr 19	69.98490 +1.13	70.23	69.34	69.51	36,487
29 Mar 19	68.85110 -0.15	69.38	68.09	69.38	41,141
28 Mar 19	69.00190 +1.17	69.46	67.57	67.58	34,754
27 Mar 19	67.82730 -0.31	69.25	67.65	67.73	31,124
26 Mar 19	68.13670 +1.71	68.69	66.70	68.69	53,239
25 Mar 19	66.42720 -0.66	67.37	66.33	67.04	25,863
22 Mar 19	67.08740 -1.17	68.02	66.18	67.91	39,115
21 Mar 19	68.25770 +0.76	68.70	66.82	67.03	36,713
20 Mar 19	67.50260 +0.18	68.14	66.88	67.18	34,085
19 Mar 19	67.32390 -0.12	67.61	66.54	67.61	45,988
18 Mar 19	67.44730 +0.17	67.62	66.73	67.48	32,145
15 Mar 19	67.27410 +0.54	67.58	65.99	66.83	145,839
14 Mar 19	66.73480 -1.02	66.99	65.47	66.68	49,689
13 Mar 19	67.75800 -0.48	68.93	67.76	68.64	33,766
12 Mar 19	68.23400 -0.43	68.91	67.84	68.91	31,666
11 Mar 19	68.66690 -0.29	69.41	67.48	69.06	49,992
08 Mar 19	68.95570 -0.54	69.89	68.49	69.89	32,387
07 Mar 19	69.49430 -1.05	70.53	68.88	70.32	38,432
06 Mar 19	70.54610 +0.63	71.30	69.17	70.84	105,649
05 Mar 19	69.91500 +0.36	70.40	69.22	69.62	42,345
04 Mar 19	69.55880 +0.16	70.03	68.15	69.67	28,697
01 Mar 19	69.40370 +1.09	70.47	68.68	68.68	54,954
28 Feb 19	68.31790 +0.54	69.06	67.22	67.82	58,097
27 Feb 19	67.77500 +0.16	67.92	67.11	67.59	37,474
26 Feb 19	67.61390 -0.68	68.75	66.87	68.26	70,658
25 Feb 19	68.29480 -2.12	70.54	67.44	70.50	80,973
22 Feb 19	70.41900 -0.10	71.67	70.19	71.11	45,369
21 Feb 19	70.52120 +0.09	71.31	70.04	70.44	61,336
20 Feb 19	70.42810 +1.59	71.30	68.86	68.86	69,309
19 Feb 19	68.83530 +2.25	69.79	65.36	66.59	93,989
15 Feb 19	66.59010 -2.27	69.07	66.45	69.05	71,815
14 Feb 19	68.86140 +8.58	69.07	63.84	63.84	105,224
13 Feb 19	60.27650 -1.23	62.32	60.28	62.05	45,995
12 Feb 19	61.50820 +1.24	61.61	60.07	60.99	60,419
11 Feb 19	60.26550 -0.10	61.07	60.27	60.37	44,381
08 Feb 19	60.37010 -0.03	60.67	60.12	60.34	27,841
07 Feb 19	60.40410 +0.60	60.55	59.82	59.82	28,197
06 Feb 19	59.80650 -0.46	60.54	59.77	60.26	29,139
05 Feb 19	60.26250 -0.06	60.73	60.18	60.73	30,636
04 Feb 19	60.32090 +0.96	60.70	58.82	59.39	33,074
01 Feb 19	59.36450 -0.25	59.91	59.12	59.62	29,425
31 Jan 19	59.61750 +0.27	60.68	59.47	59.54	46,634
30 Jan 19	59.35240 -0.27	60.13	58.91	60.03	51,917
29 Jan 19	59.62110 -0.11	61.25	59.45	60.12	55,058
28 Jan 19	59.73420 +1.09	60.12	58.31	58.63	48,457
25 Jan 19	58.64530 +0.20	58.65	57.81	58.61	32,109
24 Jan 19	58.44650 +0.32	58.57	57.42	58.18	46,996
23 Jan 19	58.13100 +1.71	58.13	56.34	56.47	41,363
22 Jan 19	56.41780 +0.61	56.76	55.32	55.80	30,470
21 Jan 19	55.81040 -1.40	57.21	55.45	57.21	10,095
18 Jan 19	57.20750 +1.16	57.62	56.24	56.24	27,942
17 Jan 19	56.04510 +0.21	56.69	55.67	55.86	12,089
16 Jan 19	55.83290 -0.35	56.34	55.43	56.31	32,223
15 Jan 19	56.17820 +0.50	56.55	55.71	55.86	24,873
14 Jan 19	55.67610 +0.35	56.08	54.59	55.08	21,723
11 Jan 19	55.32650 -0.06	56.42	54.61	55.32	27,419
10 Jan 19	55.38670 -0.33	55.84	54.67	55.19	33,719
09 Jan 19	55.71380 +1.65	55.90	54.36	54.52	30,711
08 Jan 19	54.06860 +0.53	54.93	53.85	53.86	42,268
07 Jan 19	53.54340 +2.31	53.80	51.04	51.74	58,017
04 Jan 19	51.23070 +1.05	51.86	50.59	50.97	36,179
03 Jan 19	50.18560 -1.53	51.61	50.14	51.61	48,511
02 Jan 19	51.71950 -1.41	53.08	51.13	52.58	43,930
31 Dec 18	53.12690 +0.60	53.24	52.23	53.00	16,440
28 Dec 18	52.52750 -1.21	54.90	52.17	54.90	33,425
27 Dec 18	53.73970 +2.89	53.97	51.61	52.26	51,708
24 Dec 18	50.85190 +0.73	50.91	49.60	49.62	29,353
21 Dec 18	50.11690 -1.86	52.28	49.51	52.09	150,004
20 Dec 18	51.98030 -1.96	53.94	51.64	53.70	44,229
19 Dec 18	53.93730 +0.37	56.01	53.75	53.75	67,629
18 Dec 18	53.57070 +0.95	54.72	52.37	52.37	62,717
17 Dec 18	52.62410 -0.77	54.11	52.26	53.38	44,736
14 Dec 18	53.39020 -2.00	54.87	53.22	54.82	34,375
13 Dec 18	55.38550 -0.55	56.38	55.16	56.25	27,691
12 Dec 18	55.93380 +1.78	56.40	54.43	54.71	42,991
11 Dec 18	54.15500 -1.21	56.33	54.15	56.11	50,114
10 Dec 18	55.36720 +0.62	55.66	54.24	54.76	23,288
07 Dec 18	54.75080 -0.72	55.63	53.26	55.61	70,610
06 Dec 18	55.46940 -1.68	56.90	55.38	56.30	87,415
05 Dec 18	57.14730 +0.72	57.36	56.29	56.58	30,199
04 Dec 18	56.42870 -0.38	57.26	56.33	56.53	68,223
03 Dec 18	56.80750 +1.41	56.96	54.96	56.27	86,437
30 Nov 18	55.40130 -1.63	57.02	55.40	56.94	84,032
29 Nov 18	57.02630 +0.08	57.29	56.24	56.84	34,372
28 Nov 18	56.94370 +2.08	57.15	55.01	55.01	53,168
27 Nov 18	54.86630 -0.62	56.04	54.70	55.34	45,741
26 Nov 18	55.48210 +0.46	55.83	55.00	55.39	36,250
23 Nov 18	55.02010 -0.97	55.68	54.94	55.49	19,832
22 Nov 18	55.99400 +0.66	55.99	55.13	55.42	20,573
21 Nov 18	55.33320 +1.66	55.89	53.64	53.93	66,787
20 Nov 18	53.67040 -0.69	54.60	52.90	53.78	52,468
19 Nov 18	54.36410 -1.17	55.40	53.79	55.36	65,039
16 Nov 18	55.53680 +0.82	55.68	54.41	54.48	26,115
15 Nov 18	54.71610 -0.02	55.15	54.47	54.62	54,852
14 Nov 18	54.73920 +0.50	55.06	54.51	54.54	50,170
13 Nov 18	54.23950 +0.16	54.77	53.85	54.12	54,708
12 Nov 18	54.07590 -0.25	54.41	53.07	54.33	44,433
09 Nov 18	54.33070 -0.95	55.71	54.17	54.86	44,614
08 Nov 18	55.28390 -0.26	55.71	54.80	55.37	45,636
07 Nov 18	55.54170 +1.01	56.11	54.50	54.85	61,891
06 Nov 18	54.53250 +0.06	55.55	53.95	54.63	55,684
05 Nov 18	54.47290 -0.29	54.96	53.99	54.66	90,156
02 Nov 18	54.76530 -0.15	56.16	54.11	55.20	67,630
01 Nov 18	54.91310 -0.17	55.31	53.54	55.31	70,309
31 Oct 18	55.08150 +1.08	56.17	54.12	54.44	89,151
30 Oct 18	53.99870 +1.39	54.10	51.68	52.51	71,101
29 Oct 18	52.61320 -0.37	54.75	52.22	53.51	80,915
26 Oct 18	52.98100 +0.70	53.16	51.45	51.98	86,625
25 Oct 18	52.28430 +0.00	52.89	52.04	52.78	93,503
24 Oct 18	52.28430 -1.32	54.29	52.16	53.50	61,349
23 Oct 18	53.60230 -1.47	54.92	53.32	54.25	40,156
22 Oct 18	55.07600 +1.20	55.55	53.74	54.11	49,373
19 Oct 18	53.87960 -0.23	55.22	53.75	54.24	57,117
18 Oct 18	54.10630 -1.05	55.61	53.71	54.87	35,812
17 Oct 18	55.15140 -1.21	56.96	54.41	56.40	30,714
16 Oct 18	56.36610 +3.17	56.62	53.22	53.34	55,952
15 Oct 18	53.19560 -0.98	54.40	52.76	54.21	27,489
12 Oct 18	54.17930 +0.17	54.51	53.09	54.03	65,751
11 Oct 18	54.00910 +0.52	54.94	53.05	53.05	117,504
10 Oct 18	53.49410 -2.26	56.20	53.32	55.75	74,596
09 Oct 18	55.75020 -0.79	56.43	55.32	56.43	38,100
05 Oct 18	56.54120 +0.31	57.02	56.24	56.24	39,285
04 Oct 18	56.23600 -0.32	56.97	55.98	56.54	48,211
03 Oct 18	56.55520 +0.32	57.20	56.28	56.28	21,480
02 Oct 18	56.23660 -0.91	57.22	55.83	57.06	55,118
01 Oct 18	57.14730 -0.60	58.97	56.90	58.09	30,659
28 Sep 18	57.74800 -0.53	58.71	57.40	58.21	57,072
27 Sep 18	58.27990 +1.70	58.36	56.61	56.61	35,728
26 Sep 18	56.58310 -0.85	58.07	56.38	57.41	41,855
25 Sep 18	57.42820 -0.30	58.74	57.32	57.95	26,458
24 Sep 18	57.72610 -0.33	58.13	57.48	57.91	57,744
21 Sep 18	58.06050 +0.30	58.62	57.86	57.95	60,915
20 Sep 18	57.76010 -0.34	58.35	57.65	58.22	27,860
19 Sep 18	58.10420 +0.74	58.10	57.17	57.17	46,692
18 Sep 18	57.36010 +0.82	57.41	56.52	56.53	23,258
17 Sep 18	56.54000 -0.35	57.18	56.28	56.79	40,285
14 Sep 18	56.88950 -0.11	57.34	56.69	56.91	19,005
13 Sep 18	57.00020 -0.56	57.63	56.01	57.56	34,904
12 Sep 18	57.56380 -0.44	58.33	56.86	58.00	29,928
11 Sep 18	58.00880 -0.26	58.28	57.39	58.11	35,080
10 Sep 18	58.26840 +0.90	58.35	57.39	57.47	43,485
07 Sep 18	57.37110 -0.04	57.80	56.94	57.07	40,148
06 Sep 18	57.41000 -0.88	58.24	56.66	58.22	22,962
05 Sep 18	58.28780 -1.23	59.58	57.41	59.58	44,611
04 Sep 18	59.51900 -0.98	60.47	58.50	60.47	45,427
31 Aug 18	60.49720 +0.19	61.00	58.91	60.18	61,717
30 Aug 18	60.30930 +1.79	60.31	58.33	58.39	64,473
29 Aug 18	58.52250 +1.03	58.70	57.49	57.49	29,008
28 Aug 18	57.49140 -0.05	57.74	57.25	57.60	16,144
27 Aug 18	57.54310 -0.35	57.94	57.24	57.94	33,394
24 Aug 18	57.89210 +1.26	58.00	56.30	56.72	42,450
23 Aug 18	56.62810 +0.31	57.03	56.11	56.41	28,488
22 Aug 18	56.32230 +0.39	56.72	55.89	55.98	37,967
21 Aug 18	55.93200 -0.30	56.76	55.75	56.24	36,910
20 Aug 18	56.23600 -1.02	57.43	55.89	57.26	42,992
17 Aug 18	57.25550 +0.21	57.85	56.91	57.15	32,403
16 Aug 18	57.04210 -0.43	57.87	56.74	57.49	46,767
15 Aug 18	57.47620 -1.40	58.82	57.31	58.51	54,345
14 Aug 18	58.87570 +0.76	59.21	57.27	58.16	59,542
13 Aug 18	58.11580 +0.74	58.51	57.46	57.51	51,826
10 Aug 18	57.37290 +0.19	57.66	56.54	56.90	34,812
09 Aug 18	57.18260 +1.67	57.82	55.39	55.53	58,040
08 Aug 18	55.51310 -0.28	56.22	54.59	55.79	110,734
07 Aug 18	55.79710 -1.08	57.78	55.62	56.97	117,404
03 Aug 18	56.87740 -0.76	57.68	56.33	57.50	44,662
02 Aug 18	57.63980 +1.10	57.92	55.93	56.47	45,930
01 Aug 18	56.54000 -0.79	58.05	55.88	57.72	49,617
31 Jul 18	57.33210 +1.42	57.86	55.91	55.91	74,740
30 Jul 18	55.91130 -2.45	58.37	55.50	58.19	97,591
27 Jul 18	58.35960 -5.76	63.47	57.76	63.47	106,700
26 Jul 18	64.11510 -0.73	65.22	63.84	65.17	16,058
25 Jul 18	64.84890 +0.65	65.25	63.29	63.29	30,842
24 Jul 18	64.20020 -1.56	65.90	63.94	65.90	38,838
23 Jul 18	65.75780 -1.28	67.10	65.66	67.10	30,594
20 Jul 18	67.03940 -0.83	68.66	67.04	67.94	25,837
19 Jul 18	67.87170 +0.52	68.96	67.29	67.29	27,801
18 Jul 18	67.34700 +0.17	67.95	66.34	66.76	37,607
17 Jul 18	67.17980 +1.12	67.21	65.79	65.79	29,212
16 Jul 18	66.05690 -0.51	66.57	65.65	66.57	52,825
13 Jul 18	66.57130 -0.89	68.09	65.85	68.09	46,206
12 Jul 18	67.46010 +2.98	67.60	64.76	64.76	41,139
11 Jul 18	64.47560 -1.03	65.25	64.33	65.17	55,938
10 Jul 18	65.50670 +1.34	66.07	64.52	64.52	53,539
09 Jul 18	64.16980 +1.16	64.58	63.20	63.20	27,203
06 Jul 18	63.01350 +0.88	63.29	61.90	62.14	28,606
05 Jul 18	62.13320 +0.67	62.14	61.35	61.48	20,960
04 Jul 18	61.45830 -0.64	62.15	61.46	62.04	5,672
03 Jul 18	62.10100 +0.12	62.29	61.27	62.14	40,765
29 Jun 18	61.98420 +0.33	62.82	61.50	61.91	51,351
28 Jun 18	61.65840 -0.46	62.72	61.61	61.94	42,518
27 Jun 18	62.12040 -0.32	62.64	61.69	62.36	44,195
26 Jun 18	62.44140 -0.01	63.17	62.33	62.71	62,009
25 Jun 18	62.44870 -1.38	63.60	61.99	63.60	72,042
22 Jun 18	63.83240 -0.06	64.26	63.39	64.10	36,641
21 Jun 18	63.89500 -0.31	65.40	63.90	64.72	63,353
20 Jun 18	64.20570 +1.43	64.70	63.14	63.14	46,605
19 Jun 18	62.77090 -1.60	64.28	62.44	64.17	37,137
18 Jun 18	64.37470 +0.29	65.29	63.76	64.18	52,931
15 Jun 18	64.08350 +0.25	64.51	63.38	63.77	118,611
14 Jun 18	63.83480 +0.58	64.47	63.23	63.35	28,989
13 Jun 18	63.25910 -0.27	64.38	63.15	63.35	30,232
12 Jun 18	63.53150 +0.50	63.83	62.51	63.04	40,661
11 Jun 18	63.02690 +0.14	63.88	62.82	62.93	22,308
08 Jun 18	62.88280 +0.23	63.00	62.21	62.56	14,220
07 Jun 18	62.65540 -1.06	64.54	61.71	63.88	36,761
06 Jun 18	63.71870 +0.51	64.42	62.75	63.29	29,659
05 Jun 18	63.21050 +0.31	63.52	61.76	62.86	39,285
04 Jun 18	62.90410 +0.54	62.90	62.07	62.35	45,916
01 Jun 18	62.36660 +0.28	63.36	62.01	62.05	29,925
31 May 18	62.08580 +0.28	62.22	61.42	61.92	54,467
30 May 18	61.80970 +1.24	62.01	60.81	62.01	31,787
29 May 18	60.57440 -0.47	61.71	60.57	60.72	28,836
28 May 18	61.04010 -0.43	62.21	60.35	61.48	14,182
25 May 18	61.46810 -0.21	62.90	61.21	61.64	29,044
24 May 18	61.68020 +1.55	62.10	60.11	60.11	61,398
23 May 18	60.13060 +0.39	60.80	59.76	60.11	31,077
22 May 18	59.74450 -0.91	61.40	59.63	60.94	46,974
18 May 18	60.65460 +0.88	60.74	59.78	59.78	33,802
17 May 18	59.77550 +0.39	60.13	59.46	59.49	41,440
16 May 18	59.38580 +0.57	59.74	58.86	58.86	42,528
15 May 18	58.81920 -0.33	59.50	58.60	59.15	35,654
14 May 18	59.14750 +0.13	59.68	59.08	59.68	22,291
11 May 18	59.02230 -0.14	59.88	58.93	59.24	36,782
10 May 18	59.16150 -0.01	59.70	58.97	59.35	40,688
09 May 18	59.16940 +0.53	59.48	58.24	58.67	60,469
08 May 18	58.63920 +0.27	58.78	57.91	58.13	50,591
07 May 18	58.37300 +1.21	58.37	57.27	57.67	35,764
04 May 18	57.16010 -0.05	57.43	56.72	57.27	31,865
03 May 18	57.20870 +0.64	57.23	56.15	56.87	46,341
02 May 18	56.56550 -0.76	58.67	55.97	57.33	78,355
01 May 18	57.32970 +1.54	57.40	55.96	55.96	34,117
30 Apr 18	55.78790 -0.09	56.84	55.35	55.98	48,064
27 Apr 18	55.87490 +1.33	56.36	54.50	54.74	26,481
26 Apr 18	54.54770 -0.14	54.72	53.51	54.72	62,069
25 Apr 18	54.68570 +0.48	54.71	53.88	54.43	55,459
24 Apr 18	54.20910 -0.24	54.69	53.87	54.69	33,836
23 Apr 18	54.45350 +0.81	54.72	53.65	53.65	24,658
20 Apr 18	53.64730 +0.20	53.77	53.28	53.50	19,623
19 Apr 18	53.44610 -1.03	54.40	53.45	54.40	30,042
18 Apr 18	54.47350 +0.29	54.79	54.18	54.22	27,899
17 Apr 18	54.18660 +0.77	54.34	53.39	53.39	34,024
16 Apr 18	53.41450 +1.26	53.66	52.22	52.35	41,655
13 Apr 18	52.15050 -0.20	52.91	51.82	52.63	21,812
12 Apr 18	52.35540 +1.23	52.84	51.17	51.17	22,498
11 Apr 18	51.12060 -0.22	51.92	51.08	51.67	42,463
10 Apr 18	51.33650 -1.07	52.95	51.09	52.77	31,951
09 Apr 18	52.40650 +0.06	53.53	52.41	52.57	29,114
06 Apr 18	52.34510 -0.58	52.98	51.99	52.74	33,764
05 Apr 18	52.92140 -0.33	53.84	52.49	53.33	21,489
04 Apr 18	53.25460 -0.61	53.93	52.66	53.20	42,054
03 Apr 18	53.86500 +1.08	53.89	53.03	53.03	32,066
02 Apr 18	52.78770 -0.36	53.18	51.88	53.18	22,751
29 Mar 18	53.14450 -0.10	53.64	51.59	53.14	46,772
28 Mar 18	53.24000 +0.13	53.46	52.53	53.28	32,868
27 Mar 18	53.10870 -1.37	54.61	53.08	54.53	50,946
26 Mar 18	54.48260 +2.00	54.48	52.59	52.59	56,929
23 Mar 18	52.47820 -0.54	53.66	52.22	52.88	35,008
22 Mar 18	53.02230 -1.48	54.37	52.89	54.37	41,617
21 Mar 18	54.49780 +0.01	55.68	54.18	54.62	49,862
20 Mar 18	54.48510 +0.71	54.86	53.44	53.56	46,938
19 Mar 18	53.77380 -0.30	54.28	52.82	54.03	21,181
16 Mar 18	54.06920 -0.21	54.65	53.98	54.29	99,564
15 Mar 18	54.28080 -0.31	54.83	54.15	54.52	43,063
14 Mar 18	54.58840 +0.78	54.69	53.68	53.80	35,871
13 Mar 18	53.80360 +0.09	53.80	53.27	53.75	37,651
12 Mar 18	53.70930 +0.24	54.01	53.38	53.57	35,946
09 Mar 18	53.47220 -0.69	54.22	53.23	54.22	34,044
08 Mar 18	54.15860 +1.10	54.16	52.89	53.10	69,440
07 Mar 18	53.05580 +0.66	53.49	52.23	52.34	38,138
06 Mar 18	52.39310 -0.39	52.78	51.93	52.78	70,717
05 Mar 18	52.77920 +0.59	52.92	51.68	52.07	44,990
02 Mar 18	52.18880 +1.12	52.41	50.70	50.70	70,672
01 Mar 18	51.06840 +0.57	51.38	50.50	50.50	49,463
28 Feb 18	50.49630 -0.08	50.83	50.26	50.82	82,460
27 Feb 18	50.57530 -0.13	50.85	50.38	50.56	40,906
26 Feb 18	50.70360 -0.40	51.34	50.60	51.13	27,858
23 Feb 18	51.09940 +0.47	51.19	50.28	50.65	35,796
22 Feb 18	50.63310 +0.38	51.00	50.36	50.65	42,497
21 Feb 18	50.25610 -0.81	51.07	50.09	50.93	62,449
20 Feb 18	51.06840 +0.14	51.18	50.28	50.28	34,848
16 Feb 18	50.92730 -0.19	51.19	50.46	51.16	48,194
15 Feb 18	51.12000 +1.55	51.48	49.73	49.73	75,597
14 Feb 18	49.57040 +0.98	49.93	48.45	48.58	70,942
13 Feb 18	48.58790 +0.34	48.88	47.91	48.14	70,927
12 Feb 18	48.24620 +1.57	48.25	46.92	46.92	49,671
09 Feb 18	46.68010 -0.30	46.84	45.22	46.63	45,532
08 Feb 18	46.97920 -0.28	47.96	46.51	47.14	41,076
07 Feb 18	47.26130 -0.46	48.07	46.83	47.53	53,484
06 Feb 18	47.72460 -0.30	47.98	46.01	46.86	64,282
05 Feb 18	48.02920 -0.38	48.48	47.72	48.10	79,442
02 Feb 18	48.41040 -0.60	49.38	48.41	48.96	42,821
01 Feb 18	49.00860 +0.67	49.01	47.73	48.15	34,070
31 Jan 18	48.33920 +0.25	48.60	47.83	48.11	36,130
30 Jan 18	48.09060 -1.17	49.05	48.09	49.01	25,631
29 Jan 18	49.26210 +0.81	49.27	48.21	48.21	50,565
26 Jan 18	48.45660 +0.50	48.70	47.80	47.90	19,934
25 Jan 18	47.95990 +0.24	48.19	47.65	48.19	30,191
24 Jan 18	47.72460 -0.49	48.64	47.42	48.42	37,449
23 Jan 18	48.21640 +0.31	48.64	47.59	47.67	31,466
22 Jan 18	47.90520 -0.02	47.95	47.24	47.82	49,691
19 Jan 18	47.92640 -0.59	48.49	47.73	48.38	40,270
18 Jan 18	48.52100 +0.75	48.59	47.43	47.43	34,532
17 Jan 18	47.77080 -0.13	48.11	47.54	47.54	51,198
16 Jan 18	47.89910 +3.09	48.49	45.30	45.30	102,017
15 Jan 18	44.80640 +0.23	45.11	44.46	45.11	8,072
12 Jan 18	44.57360 +0.38	44.79	44.09	44.64	39,214
11 Jan 18	44.19480 -0.01	44.35	43.99	44.02	24,394
10 Jan 18	44.20880 -0.27	44.56	43.92	44.56	35,303
09 Jan 18	44.47810 +0.02	44.70	44.27	44.46	57,010
08 Jan 18	44.45990 -0.04	44.68	44.38	44.41	34,626
05 Jan 18	44.50240 -0.66	45.29	44.06	45.29	39,263
04 Jan 18	45.16150 -0.74	46.12	45.06	46.00	27,030
03 Jan 18	45.90010 -0.30	46.31	45.69	46.09	22,490
02 Jan 18	46.20110 -0.13	46.43	45.35	46.43	32,741
29 Dec 17	46.32750 +0.12	46.57	46.06	46.34	17,811
28 Dec 17	46.20530 +0.09	46.46	45.97	46.24	23,417
27 Dec 17	46.11050 -0.54	46.60	45.92	46.46	21,849
22 Dec 17	46.65100 +0.01	46.79	46.15	46.52	17,529
21 Dec 17	46.64430 -0.25	46.88	46.50	46.60	20,669
20 Dec 17	46.89780 +0.48	47.05	46.27	46.42	30,076
19 Dec 17	46.42110 -0.28	47.11	46.36	47.11	25,532
18 Dec 17	46.69960 -0.28	47.42	46.59	47.15	33,553
15 Dec 17	46.97680 +0.10	47.37	46.64	47.00	146,888
14 Dec 17	46.87890 -0.53	47.51	46.51	47.51	29,527
13 Dec 17	47.40540 +0.04	47.73	47.30	47.46	26,748
12 Dec 17	47.36890 -0.36	47.70	47.20	47.61	31,704
11 Dec 17	47.72460 +0.00	47.91	47.46	47.72	32,864
08 Dec 17	47.72460 +1.08	47.79	47.00	47.06	44,217
07 Dec 17	46.64370 +0.25	47.49	46.49	46.49	64,209
06 Dec 17	46.39620 -0.29	47.01	46.27	46.27	34,912
05 Dec 17	46.68130 +1.13	46.93	45.59	45.59	50,411
04 Dec 17	45.54990 -0.67	46.22	44.75	46.22	36,846
01 Dec 17	46.21810 +0.28	46.90	45.93	46.81	45,083
30 Nov 17	45.94210 +0.04	46.33	45.42	45.91	76,052
29 Nov 17	45.90620 -1.43	47.19	45.50	47.19	40,512
28 Nov 17	47.33730 +0.07	48.09	47.17	47.17	48,643
27 Nov 17	47.26860 +0.04	47.28	46.46	47.00	29,369
24 Nov 17	47.22490 +0.90	47.22	46.40	46.40	10,085
23 Nov 17	46.32630 +0.09	46.42	46.11	46.11	5,265
22 Nov 17	46.23330 +0.21	46.24	45.28	45.97	51,582
21 Nov 17	46.02170 +0.60	46.07	45.47	45.47	35,828
20 Nov 17	45.41980 +0.41	45.58	44.87	44.90	33,073
17 Nov 17	45.00520 -0.07	45.31	44.51	45.15	26,559
16 Nov 17	45.07210 +0.20	45.22	44.59	44.76	29,532
15 Nov 17	44.86780 +0.48	45.45	44.31	44.43	26,717
14 Nov 17	44.38750 -0.48	44.94	44.25	44.61	47,408
13 Nov 17	44.86600 +0.60	45.05	44.26	44.26	18,877
10 Nov 17	44.26410 +0.29	44.55	44.04	44.04	46,758
09 Nov 17	43.97290 +0.11	44.24	43.67	43.70	34,468
08 Nov 17	43.86470 -0.55	44.82	43.81	44.45	30,169
07 Nov 17	44.41610 +0.30	44.57	43.98	44.12	21,680
06 Nov 17	44.11640 -0.60	44.74	44.11	44.74	43,219
03 Nov 17	44.72130 -0.19	45.12	44.64	44.87	17,012
02 Nov 17	44.91460 +0.82	44.95	44.12	44.29	53,634
01 Nov 17	44.09750 -0.53	45.11	44.00	44.62	46,941
31 Oct 17	44.62280 -0.31	45.55	44.62	44.75	45,693
30 Oct 17	44.92800 -0.07	45.11	44.46	45.03	32,651
27 Oct 17	45.00280 -1.08	45.64	44.56	44.56	41,165
26 Oct 17	46.08310 +0.19	46.21	45.84	45.87	36,683
25 Oct 17	45.88920 +0.03	46.02	45.72	45.72	25,262
24 Oct 17	45.86120 +0.04	45.96	45.80	45.90	20,323
23 Oct 17	45.81870 +0.09	45.95	45.73	45.73	14,443
20 Oct 17	45.72500 +0.19	45.93	45.55	45.65	16,971
19 Oct 17	45.53530 +0.17	45.58	44.94	45.41	21,626
18 Oct 17	45.36390 +0.50	45.64	44.88	44.92	30,128
17 Oct 17	44.86600 -0.17	45.15	44.61	45.13	21,298
16 Oct 17	45.03620 +0.97	45.11	43.90	43.90	62,153
13 Oct 17	44.06830 +0.23	44.09	43.69	43.78	19,507
12 Oct 17	43.83430 +0.08	44.03	43.59	43.75	28,016
11 Oct 17	43.75100 +0.12	43.90	43.48	43.65	13,795
10 Oct 17	43.63490 +0.50	43.98	43.16	43.16	47,683
06 Oct 17	43.13030 +0.03	43.23	42.95	42.95	18,504
05 Oct 17	43.09740 +0.54	43.24	42.44	42.59	35,903
04 Oct 17	42.55760 +0.31	42.62	42.08	42.08	36,940
03 Oct 17	42.25240 +0.21	42.33	41.87	41.87	23,562
02 Oct 17	42.04200 +0.66	42.65	41.40	41.40	31,155
29 Sep 17	41.38600 +0.15	41.54	41.04	41.04	57,980
28 Sep 17	41.23410 -0.48	41.68	41.19	41.44	32,964
27 Sep 17	41.71430 +0.30	41.71	41.20	41.27	26,499
26 Sep 17	41.41710 +0.29	41.44	40.90	40.90	25,420
25 Sep 17	41.12460 +0.13	41.41	40.79	40.84	34,530
22 Sep 17	40.99630 -0.35	41.35	40.68	41.19	36,215
21 Sep 17	41.34410 -0.57	42.07	41.34	41.75	29,088
20 Sep 17	41.91560 -0.26	42.22	41.71	42.13	66,802
19 Sep 17	42.17400 +0.41	42.31	41.65	41.65	38,080
18 Sep 17	41.76660 -0.13	42.04	41.52	41.98	26,313
15 Sep 17	41.89670 +0.27	42.25	41.48	41.80	160,510
14 Sep 17	41.62500 +0.04	41.83	41.30	41.42	29,147
13 Sep 17	41.58970 -0.31	42.05	41.58	41.80	18,175
12 Sep 17	41.89610 +0.47	42.16	41.34	41.47	50,076
11 Sep 17	41.42680 +0.14	41.77	41.26	41.51	19,924
08 Sep 17	41.29120 -0.17	41.67	41.04	41.47	44,945
07 Sep 17	41.46510 +0.11	41.87	41.23	41.34	18,406
06 Sep 17	41.35990 -0.27	41.77	40.93	41.73	29,875
05 Sep 17	41.63470 -0.39	41.95	41.22	41.95	26,306
01 Sep 17	42.02440 -0.19	42.80	41.66	42.50	30,743
31 Aug 17	42.21410 +0.52	42.55	41.57	41.69	34,599
30 Aug 17	41.69550 +0.17	41.90	41.42	41.57	48,235
29 Aug 17	41.52650 -0.35	42.01	41.44	41.95	20,861
28 Aug 17	41.87970 +0.33	42.18	41.28	41.58	25,991
25 Aug 17	41.54780 -0.73	42.41	41.42	42.38	17,601
24 Aug 17	42.27370 -0.83	43.20	42.27	43.16	12,436
23 Aug 17	43.10110 +0.86	43.13	42.20	42.20	32,068
22 Aug 17	42.23780 -0.58	42.83	42.24	42.82	21,949
21 Aug 17	42.81840 +0.15	42.95	42.20	42.20	18,028
18 Aug 17	42.66400 -0.33	42.81	42.44	42.79	20,151
17 Aug 17	42.99590 +0.41	43.09	42.52	42.52	37,964
16 Aug 17	42.59040 +0.10	43.40	42.57	42.59	30,379
15 Aug 17	42.49500 -0.31	42.92	42.48	42.84	29,089
14 Aug 17	42.80020 +0.63	42.80	42.34	42.50	20,888
11 Aug 17	42.16970 +0.58	42.26	41.29	41.29	42,962
10 Aug 17	41.58550 -0.43	41.95	41.59	41.95	32,515
09 Aug 17	42.01470 -0.28	42.64	41.99	42.30	26,895
08 Aug 17	42.29550 -0.13	42.40	41.53	42.22	58,742
04 Aug 17	42.42750 +0.07	42.52	41.96	42.32	24,213
03 Aug 17	42.35330 -0.46	42.73	42.10	42.39	33,017
02 Aug 17	42.81350 +1.47	42.87	41.47	41.65	72,877
01 Aug 17	41.34040 +0.51	41.49	40.81	41.00	32,500
31 Jul 17	40.83340 +0.10	41.19	40.72	40.87	42,609
28 Jul 17	40.73250 -0.12	41.28	40.34	40.85	47,277
27 Jul 17	40.85470 -1.49	42.14	40.35	42.13	74,132
26 Jul 17	42.34840 +0.53	43.09	41.83	41.86	84,258
25 Jul 17	41.81710 +0.35	41.99	41.20	41.27	33,864
24 Jul 17	41.46570 +1.12	41.47	39.86	40.30	32,877
21 Jul 17	40.35010 -0.04	40.36	39.85	40.32	32,417
20 Jul 17	40.39510 -0.01	40.64	40.20	40.60	22,960
19 Jul 17	40.40050 +0.15	40.79	40.17	40.17	22,629
18 Jul 17	40.24670 +0.24	40.39	39.64	39.72	52,345
17 Jul 17	40.00360 +0.17	40.03	39.71	39.82	22,638
14 Jul 17	39.83330 -0.28	40.25	39.79	40.25	21,353
13 Jul 17	40.11600 +0.13	40.29	39.58	40.01	48,796
12 Jul 17	39.98530 -0.06	40.46	39.97	40.29	36,874
11 Jul 17	40.04910 -0.02	40.18	39.85	40.07	27,650
10 Jul 17	40.06800 -0.40	40.45	40.01	40.01	24,976
07 Jul 17	40.46800 +0.34	40.68	39.95	40.39	26,357
06 Jul 17	40.12450 -0.48	40.59	39.83	40.43	53,067
05 Jul 17	40.60360 +0.32	40.79	39.82	40.02	49,994
04 Jul 17	40.28260 -0.96	41.34	40.15	40.43	19,654
30 Jun 17	41.24440 -0.32	41.52	40.94	41.52	37,512
29 Jun 17	41.56540 -0.11	41.57	40.64	41.51	35,215
28 Jun 17	41.67600 -0.59	42.36	41.48	42.00	38,977
27 Jun 17	42.26760 -1.02	43.23	42.03	43.23	39,354
26 Jun 17	43.28590 -0.01	43.91	43.07	43.12	32,034
23 Jun 17	43.29930 +0.19	43.60	42.90	43.02	25,083
22 Jun 17	43.10720 +0.56	43.11	42.25	42.46	19,147
21 Jun 17	42.54360 +0.34	42.68	41.97	42.56	41,505
20 Jun 17	42.20310 -0.49	42.68	42.13	42.67	32,062
19 Jun 17	42.69010 +1.00	43.03	42.03	42.28	43,005
16 Jun 17	41.69120 -0.74	42.63	41.65	42.35	224,478
15 Jun 17	42.43600 +0.43	42.64	41.36	41.36	33,781
14 Jun 17	42.00310 -0.05	42.12	41.68	42.04	31,494
13 Jun 17	42.04990 +0.37	42.25	41.58	41.68	38,769
12 Jun 17	41.67540 -0.67	42.31	41.31	41.95	44,992
09 Jun 17	42.34720 -0.55	43.23	41.89	42.90	44,097
08 Jun 17	42.89920 +0.33	42.90	42.51	42.61	44,193
07 Jun 17	42.57400 -0.18	43.08	42.38	42.80	51,771
06 Jun 17	42.74970 -0.96	43.82	42.70	43.82	41,857
05 Jun 17	43.70660 +0.42	44.05	42.91	43.14	36,336
02 Jun 17	43.28530 +0.16	43.44	43.00	43.29	32,547
01 Jun 17	43.12240 +0.65	43.24	42.25	42.52	65,009
31 May 17	42.47120 +0.39	42.47	41.95	42.11	105,191
30 May 17	42.07790 -0.08	42.17	41.72	41.72	48,230
29 May 17	42.15570 +0.27	42.16	41.65	41.87	7,114
26 May 17	41.88090 -0.26	42.15	41.66	42.14	37,349
25 May 17	42.14230 +0.35	42.25	41.54	41.83	31,385
24 May 17	41.79640 +0.30	41.80	41.17	41.46	33,498
23 May 17	41.50030 +0.01	41.75	40.92	41.53	43,873
19 May 17	41.49430 +0.42	41.58	41.05	41.08	39,412
18 May 17	41.07780 +1.40	41.29	39.75	39.75	48,073
17 May 17	39.67400 -1.84	41.34	39.40	41.31	51,837
16 May 17	41.51740 +0.03	41.73	41.47	41.47	29,388
15 May 17	41.48820 +0.31	41.65	41.10	41.16	30,133
12 May 17	41.17870 -0.42	41.60	40.92	41.60	41,103
11 May 17	41.59580 -0.37	41.84	41.27	41.84	47,568
10 May 17	41.96240 +0.38	42.56	41.54	41.54	34,280
09 May 17	41.58420 -0.39	42.08	41.25	42.08	38,422
08 May 17	41.97150 +0.07	42.29	41.64	42.20	55,454
05 May 17	41.90100 +0.17	42.18	41.28	41.61	78,829
04 May 17	41.72950 +1.60	41.90	40.43	40.46	90,630
03 May 17	40.13120 -0.35	40.67	40.08	40.49	56,566
02 May 17	40.48080 +0.99	40.55	39.46	39.46	62,860
01 May 17	39.49100 +1.53	39.49	38.23	38.30	53,082
28 Apr 17	37.95660 +0.69	38.48	37.35	37.40	79,441
27 Apr 17	37.26590 -0.90	38.34	37.12	38.34	81,793
26 Apr 17	38.16450 -0.58	38.86	38.16	38.82	60,358
25 Apr 17	38.74140 -0.11	39.03	38.69	38.91	31,716
24 Apr 17	38.84780 +0.06	38.97	38.79	38.79	72,852
21 Apr 17	38.78760 +0.18	39.19	38.66	38.74	35,975
20 Apr 17	38.60530 +0.22	38.72	38.44	38.44	39,228
19 Apr 17	38.38760 +0.09	38.48	38.14	38.48	33,664
18 Apr 17	38.30130 -0.06	38.46	38.18	38.26	35,337
17 Apr 17	38.36210 +0.06	38.46	38.29	38.32	24,871
13 Apr 17	38.30070 -0.19	38.79	38.26	38.59	22,942
12 Apr 17	38.49460 -0.23	38.90	38.42	38.90	60,592
11 Apr 17	38.72620 -0.18	39.08	38.62	38.92	17,511
10 Apr 17	38.91040 +0.06	39.17	38.86	38.86	24,792
07 Apr 17	38.84600 -0.37	39.40	38.78	39.40	28,499
06 Apr 17	39.21320 -0.41	39.76	39.19	39.76	23,037
05 Apr 17	39.62240 -0.08	39.88	39.62	39.82	31,178
04 Apr 17	39.69960 +0.06	39.73	39.59	39.73	44,067
03 Apr 17	39.63820 -0.09	39.90	39.46	39.71	37,410
31 Mar 17	39.73000 +0.09	39.82	39.65	39.65	56,215
30 Mar 17	39.64000 -0.15	39.78	39.58	39.77	19,624
29 Mar 17	39.79020 +0.01	39.82	39.60	39.67	41,273
28 Mar 17	39.78040 +0.01	39.82	39.64	39.71	32,348
27 Mar 17	39.77250 +0.06	39.79	39.55	39.55	35,246
24 Mar 17	39.70990 +0.07	40.08	39.69	39.90	26,535
23 Mar 17	39.63700 -0.01	39.82	39.53	39.65	90,276
22 Mar 17	39.64610 -0.01	39.76	39.52	39.52	53,187
21 Mar 17	39.65340 -0.19	40.06	39.57	40.03	54,485
20 Mar 17	39.83880 -0.04	39.87	39.58	39.70	18,072
17 Mar 17	39.87710 +0.36	39.90	39.57	39.57	130,904
16 Mar 17	39.51780 -0.27	39.95	39.52	39.82	38,329
15 Mar 17	39.79260 +0.18	40.00	39.58	39.61	30,935
14 Mar 17	39.61080 +0.45	39.61	39.16	39.16	31,794
13 Mar 17	39.15850 -0.13	39.51	39.16	39.32	20,962
10 Mar 17	39.28740 -0.17	39.64	38.99	39.15	27,947
09 Mar 17	39.45580 +0.06	39.79	39.15	39.15	28,623
08 Mar 17	39.39440 +0.17	39.49	39.06	39.15	17,098
07 Mar 17	39.22110 -0.14	39.46	39.08	39.25	37,398
06 Mar 17	39.36280 +0.31	39.46	38.98	38.98	30,292
03 Mar 17	39.05330 +0.18	39.34	38.62	38.88	42,764
02 Mar 17	38.87030 +0.53	39.04	38.02	38.02	32,759
01 Mar 17	38.34080 +0.43	38.52	37.91	37.91	43,769
28 Feb 17	37.90610 -0.09	38.29	37.88	37.88	71,008
27 Feb 17	37.99670 -0.01	38.50	37.72	37.99	77,593
24 Feb 17	38.00460 -0.32	38.17	37.81	37.98	24,460
23 Feb 17	38.32800 -0.28	38.61	38.06	38.44	43,748
22 Feb 17	38.60590 +0.49	38.92	38.18	38.18	40,385
21 Feb 17	38.11890 +0.98	38.24	37.09	37.09	43,363
17 Feb 17	37.14250 -0.06	38.36	37.06	37.17	53,075
16 Feb 17	37.20700 +1.12	37.66	36.05	36.48	55,628
15 Feb 17	36.08220 +0.20	36.26	35.70	36.08	23,740
14 Feb 17	35.88160 +0.12	36.32	35.69	35.69	25,049
13 Feb 17	35.76550 -0.29	36.01	35.72	36.01	24,878
10 Feb 17	36.05120 +0.53	36.14	35.37	35.75	25,250
09 Feb 17	35.51990 +0.04	36.11	35.36	35.50	21,818
08 Feb 17	35.47970 -0.39	35.87	35.41	35.87	23,378
07 Feb 17	35.86940 +0.15	36.19	35.57	35.58	18,318
06 Feb 17	35.72170 -0.10	35.95	35.55	35.78	22,572
03 Feb 17	35.81840 +0.68	36.09	35.01	35.01	30,820
02 Feb 17	35.13440 +0.04	35.48	35.05	35.11	22,990
01 Feb 17	35.09610 -0.64	35.81	34.98	35.81	56,979
31 Jan 17	35.73140 -0.26	36.11	34.97	36.06	40,963
30 Jan 17	35.99290 -0.48	36.60	35.86	36.47	30,036
27 Jan 17	36.47380 +0.02	36.63	36.31	36.48	26,993
26 Jan 17	36.45860 +0.00	36.73	36.33	36.67	16,848
25 Jan 17	36.46280 -0.71	37.33	36.39	37.16	28,535
24 Jan 17	37.17410 +0.94	37.27	36.30	36.30	26,942
23 Jan 17	36.23420 -0.02	36.47	35.96	36.26	38,015
20 Jan 17	36.25550 +0.31	36.58	35.99	36.05	31,254
19 Jan 17	35.94060 -0.52	36.78	35.93	36.78	46,886
18 Jan 17	36.45860 -0.21	36.70	36.41	36.70	46,826
17 Jan 17	36.66590 +0.49	36.67	36.12	36.17	37,962
16 Jan 17	36.17340 +0.20	36.37	35.57	35.57	12,243
13 Jan 17	35.96920 +0.15	35.99	35.76	35.93	57,423
12 Jan 17	35.82020 -0.07	36.31	35.77	35.87	20,680
11 Jan 17	35.89380 -0.57	36.54	35.78	36.21	44,639
10 Jan 17	36.46520 -0.56	37.02	36.30	37.02	48,389
09 Jan 17	37.02460 +0.55	37.41	36.29	36.29	32,996
06 Jan 17	36.47620 +0.11	36.78	36.23	36.31	31,476
05 Jan 17	36.36430 -0.84	37.50	36.36	37.41	15,328
04 Jan 17	37.20150 +0.38	37.60	36.68	37.04	28,932
03 Jan 17	36.82150 -0.27	37.75	36.45	37.47	49,654
30 Dec 16	37.09270 -0.50	37.51	36.97	37.51	14,796
29 Dec 16	37.59670 +0.18	37.61	37.13	37.21	15,384
28 Dec 16	37.41490 +0.18	37.56	37.06	37.24	22,503
23 Dec 16	37.23980 -0.33	37.59	37.24	37.42	20,181
22 Dec 16	37.57110 +0.41	37.58	37.23	37.24	13,898
21 Dec 16	37.15890 -0.18	37.67	37.02	37.57	19,669
20 Dec 16	37.34130 -0.20	37.82	37.09	37.20	27,226
19 Dec 16	37.54320 +0.81	37.56	36.64	36.80	28,297
16 Dec 16	36.72910 +0.81	36.87	36.09	36.20	128,412
15 Dec 16	35.92050 +0.60	36.16	35.31	35.31	54,089
14 Dec 16	35.32290 -1.19	36.45	35.23	36.36	42,449
13 Dec 16	36.51450 -0.26	37.45	36.51	36.70	48,979
12 Dec 16	36.77470 +0.86	37.39	35.69	35.85	39,220
09 Dec 16	35.91320 -0.08	36.06	35.70	35.70	22,228
08 Dec 16	35.99100 -1.55	37.33	35.57	37.33	46,877
07 Dec 16	37.53710 +1.29	37.83	36.06	36.25	34,312
06 Dec 16	36.24820 -0.17	36.48	35.48	36.38	44,820
05 Dec 16	36.41660 -0.45	36.87	35.96	36.87	34,820
02 Dec 16	36.86590 -0.55	37.67	36.57	37.57	40,700
01 Dec 16	37.41910 -0.67	38.42	37.34	38.36	41,616
30 Nov 16	38.08480 -0.30	39.03	37.58	38.00	45,772
29 Nov 16	38.38580 +0.15	38.48	37.77	38.30	34,735
28 Nov 16	38.23870 +0.02	38.51	38.00	38.00	27,849
25 Nov 16	38.21920 +0.61	38.30	37.66	37.66	21,075
24 Nov 16	37.60760 -0.13	38.26	37.58	37.87	11,301
23 Nov 16	37.74130 +0.06	38.29	37.74	38.23	10,506
22 Nov 16	37.68300 +0.03	38.09	37.57	37.57	18,327
21 Nov 16	37.65500 -0.23	38.06	37.52	38.06	37,342
18 Nov 16	37.88420 -0.75	38.18	37.71	38.00	15,552
17 Nov 16	38.63870 +1.10	38.85	37.30	37.30	30,561
16 Nov 16	37.54130 +0.02	37.63	36.86	37.63	34,946
15 Nov 16	37.51820 -0.04	37.79	37.33	37.78	32,415
14 Nov 16	37.55650 -1.28	38.79	37.42	38.79	44,074
11 Nov 16	38.83450 +0.09	38.91	38.54	38.55	14,674
10 Nov 16	38.74870 -0.45	38.97	38.51	38.79	35,832
09 Nov 16	39.19560 +0.81	39.20	38.00	38.30	21,312
08 Nov 16	38.38400 -0.24	38.73	38.38	38.62	19,386
07 Nov 16	38.62290 +0.38	39.52	38.42	38.47	38,198
04 Nov 16	38.24050 -0.01	38.60	38.00	38.27	36,563
03 Nov 16	38.24780 +0.15	38.37	37.95	38.12	38,345
02 Nov 16	38.10130 -0.55	38.79	37.31	38.79	79,255
01 Nov 16	38.65210 +0.45	38.76	38.00	38.04	75,454
31 Oct 16	38.20100 +1.42	38.30	36.56	36.69	67,131
28 Oct 16	36.78140 +0.31	36.78	36.37	36.72	46,283
27 Oct 16	36.47500 +0.73	36.60	36.33	36.55	75,258
26 Oct 16	35.74790 +0.36	35.99	35.41	35.41	55,651
25 Oct 16	35.38550 -0.64	36.55	35.28	36.18	36,201
24 Oct 16	36.02080 +0.18	36.02	35.78	35.90	14,899
21 Oct 16	35.83900 -0.05	35.93	35.74	35.87	13,499
20 Oct 16	35.89190 -0.03	36.28	35.75	35.95	24,724
19 Oct 16	35.92600 +0.30	35.95	35.51	35.80	16,851
18 Oct 16	35.62690 +0.06	35.95	35.53	35.89	29,005
17 Oct 16	35.56490 +0.22	35.96	35.39	35.56	15,814
14 Oct 16	35.34050 -0.33	35.87	35.25	35.77	23,505
13 Oct 16	35.67190 -0.20	35.67	35.23	35.57	22,688
12 Oct 16	35.86880 -0.05	35.99	35.71	35.85	27,163
11 Oct 16	35.91750 -0.14	36.48	35.69	36.48	61,699
07 Oct 16	36.05790 -0.12	36.25	35.80	36.20	31,152
06 Oct 16	36.17400 -0.30	36.63	36.17	36.49	47,477
05 Oct 16	36.47740 -0.55	37.12	36.47	36.69	31,778
04 Oct 16	37.02460 +0.25	37.50	36.72	36.72	62,476
03 Oct 16	36.76980 +0.81	37.06	35.57	35.57	47,449
30 Sep 16	35.95580 -0.08	36.15	35.92	36.05	38,584
29 Sep 16	36.03240 -0.04	36.22	35.93	36.22	18,546
28 Sep 16	36.07310 +0.10	36.20	35.76	35.94	29,922
27 Sep 16	35.97770 +0.11	36.08	35.74	35.84	30,701
26 Sep 16	35.86400 -0.08	35.99	35.62	35.70	17,651
23 Sep 16	35.94480 +0.01	36.05	35.73	35.92	22,129
22 Sep 16	35.93080 +0.28	35.99	35.59	35.82	16,634
21 Sep 16	35.64690 +0.09	35.82	35.54	35.56	20,497
20 Sep 16	35.55820 +0.71	35.81	34.78	34.90	45,047
19 Sep 16	34.84810 +0.69	34.92	34.11	34.11	43,167
16 Sep 16	34.15380 -0.11	34.35	33.39	34.26	187,543
15 Sep 16	34.25960 +0.60	34.39	33.44	33.66	25,570
14 Sep 16	33.65590 +0.32	33.88	33.31	33.62	17,337
13 Sep 16	33.33610 -0.58	33.74	33.13	33.56	22,718
12 Sep 16	33.92030 +0.60	34.05	33.13	33.13	20,124
09 Sep 16	33.31600 -0.75	33.83	33.26	33.82	34,035
08 Sep 16	34.06320 +0.04	34.23	33.62	33.87	33,737
07 Sep 16	34.02610 -0.30	34.52	33.99	34.50	18,882
06 Sep 16	34.32580 -0.93	35.20	34.33	35.20	34,451
02 Sep 16	35.25910 +0.12	35.53	34.78	34.78	23,554
01 Sep 16	35.13930 +0.35	35.17	34.68	34.79	23,694
31 Aug 16	34.78610 +0.44	34.79	34.09	34.17	36,024
30 Aug 16	34.34960 +0.31	34.48	33.83	33.87	16,792
29 Aug 16	34.03710 -0.01	34.25	33.87	33.87	12,508
26 Aug 16	34.04680 +0.16	34.21	33.39	33.39	18,283
25 Aug 16	33.88990 +0.13	33.98	33.22	33.56	29,575
24 Aug 16	33.75740 +0.30	33.96	33.38	33.41	39,164
23 Aug 16	33.45590 +0.35	33.82	32.84	32.84	37,204
22 Aug 16	33.10260 +0.38	33.13	32.40	32.40	26,355
19 Aug 16	32.72080 +0.20	32.79	32.26	32.79	19,806
18 Aug 16	32.52570 +0.00	32.71	32.36	32.71	18,880
17 Aug 16	32.52630 -0.30	32.84	32.25	32.84	32,517
16 Aug 16	32.83030 -0.22	32.90	32.65	32.71	23,621
15 Aug 16	33.05400 +0.12	33.19	32.53	33.19	21,208
12 Aug 16	32.92940 -0.30	33.13	32.74	33.13	22,522
11 Aug 16	33.22480 +0.20	33.55	33.05	33.08	21,961
10 Aug 16	33.02300 -0.47	33.56	32.90	33.28	32,908
09 Aug 16	33.49480 +0.10	33.59	33.19	33.19	32,624
08 Aug 16	33.39450 +0.26	33.54	32.84	33.00	34,654
05 Aug 16	33.13360 +1.15	33.13	32.07	32.07	50,451
04 Aug 16	31.98220 +0.18	32.13	31.52	31.88	45,549
03 Aug 16	31.80460 -0.24	32.30	31.66	32.26	28,915
02 Aug 16	32.04840 -0.27	32.62	31.78	32.61	46,538
29 Jul 16	32.31350 +0.11	32.52	32.04	32.52	29,933
28 Jul 16	32.19920 +0.46	32.39	31.74	31.74	36,885
27 Jul 16	31.73660 +0.49	31.80	31.32	31.61	15,484
26 Jul 16	31.24960 -0.09	31.55	31.19	31.34	14,492
25 Jul 16	31.33960 +0.31	31.37	31.01	31.13	18,268
22 Jul 16	31.02950 -0.24	31.37	30.87	31.16	21,554
21 Jul 16	31.26720 -0.34	31.67	31.24	31.67	27,710
20 Jul 16	31.60830 +0.67	31.63	31.10	31.25	36,679
19 Jul 16	30.94130 +0.16	31.01	30.64	31.01	31,631
18 Jul 16	30.77660 +0.37	30.88	30.42	30.42	24,526
15 Jul 16	30.40570 -0.15	30.58	30.35	30.52	25,242
14 Jul 16	30.55350 +0.02	30.76	30.43	30.64	20,507
13 Jul 16	30.53460 -0.39	31.31	30.28	30.77	30,289
12 Jul 16	30.92430 +0.31	31.24	30.75	30.84	38,812
11 Jul 16	30.61730 +0.30	30.88	30.28	30.32	32,090
08 Jul 16	30.32180 +0.04	30.68	30.32	30.41	42,533
07 Jul 16	30.27690 -0.06	30.56	29.94	30.22	27,247
06 Jul 16	30.33950 -0.15	30.52	30.23	30.52	28,010
05 Jul 16	30.49390 -0.40	30.95	30.31	30.68	30,586
04 Jul 16	30.89030 +0.49	32.10	30.72	30.76	23,900
30 Jun 16	30.39840 -0.38	31.07	30.39	30.88	40,820
29 Jun 16	30.77720 +0.49	30.97	30.51	30.67	30,632
28 Jun 16	30.28960 -0.01	30.70	30.13	30.40	43,276
27 Jun 16	30.29510 -0.15	30.76	30.10	30.41	61,749
24 Jun 16	30.44890 -0.38	30.78	29.73	30.58	59,486
23 Jun 16	30.82400 -0.12	31.41	30.66	31.23	20,250
22 Jun 16	30.94620 +0.10	31.22	30.58	30.58	25,696
21 Jun 16	30.84230 +0.03	31.00	30.53	30.88	22,613
20 Jun 16	30.81610 -0.11	31.23	30.71	31.21	19,407
17 Jun 16	30.92800 -0.14	31.06	30.92	31.01	141,452
16 Jun 16	31.06660 -0.08	31.20	30.53	31.01	27,634
15 Jun 16	31.14440 -0.01	31.53	30.70	31.19	25,973
14 Jun 16	31.15900 -0.41	31.88	31.07	31.76	25,972
13 Jun 16	31.56690 -0.38	32.35	31.43	32.27	28,804
10 Jun 16	31.94870 -0.39	32.34	31.80	32.34	26,212
09 Jun 16	32.34330 -0.23	32.58	32.18	32.58	34,571
08 Jun 16	32.57490 -0.18	32.83	32.29	32.83	25,821
07 Jun 16	32.75550 +0.01	32.96	32.47	32.52	25,284
06 Jun 16	32.74640 +0.65	32.90	31.99	32.10	35,857
03 Jun 16	32.10070 -0.58	32.71	31.93	32.53	34,803
02 Jun 16	32.68010 +0.23	33.06	32.32	32.32	23,748
01 Jun 16	32.45090 +0.05	32.60	32.10	32.28	61,972
31 May 16	32.40410 +0.49	32.65	31.77	31.77	85,793
30 May 16	31.91770 -0.24	32.40	31.92	32.22	7,831
27 May 16	32.16090 +0.67	32.17	31.30	31.30	25,406
26 May 16	31.49460 +0.18	31.73	31.19	31.31	44,002
25 May 16	31.30980 +0.35	31.85	30.70	31.02	52,531
24 May 16	30.95650 -0.83	32.29	30.85	31.79	74,957
20 May 16	31.78520 +0.42	31.98	31.24	31.41	29,412
19 May 16	31.36870 +0.61	31.67	30.71	30.89	26,400
18 May 16	30.75470 +0.19	31.01	30.52	30.56	57,715
17 May 16	30.56320 -0.02	30.78	30.28	30.47	33,909
16 May 16	30.58020 -0.07	31.04	30.40	30.53	31,483
13 May 16	30.64590 -0.36	31.07	30.59	31.07	27,007
12 May 16	31.00880 +0.00	31.49	30.59	31.25	35,448
11 May 16	31.01130 -0.48	31.61	30.94	31.53	30,229
10 May 16	31.48670 +1.39	31.53	30.09	30.09	61,180
09 May 16	30.09510 +0.02	30.20	29.91	29.91	45,760
06 May 16	30.07080 +0.04	30.18	29.80	30.12	62,409
05 May 16	30.03250 -0.33	30.35	29.73	30.35	53,783
04 May 16	30.36140 +0.16	30.37	29.90	29.90	63,601
03 May 16	30.19960 +0.11	30.28	29.77	30.19	68,894
02 May 16	30.09390 +0.28	30.27	29.25	29.49	94,070
29 Apr 16	29.81050 +0.20	30.09	29.44	30.09	95,632
28 Apr 16	29.60750 -1.60	30.26	27.82	28.57	142,971
27 Apr 16	31.20400 -0.34	31.68	30.86	31.68	37,482
26 Apr 16	31.54570 -0.21	31.95	31.43	31.61	48,840
25 Apr 16	31.75480 -0.16	32.10	31.67	31.83	25,203
22 Apr 16	31.91830 -0.36	32.20	31.55	32.07	34,635
21 Apr 16	32.28010 -0.28	32.57	32.08	32.57	29,182
20 Apr 16	32.55550 +0.15	32.68	32.10	32.68	26,880
19 Apr 16	32.40410 -0.28	32.74	32.18	32.63	22,759
18 Apr 16	32.68560 +0.14	33.07	32.22	32.52	26,597
15 Apr 16	32.54390 +0.06	32.98	32.47	32.47	19,326
14 Apr 16	32.48860 +0.11	33.07	31.98	32.37	20,094
13 Apr 16	32.37430 -0.06	33.00	32.30	32.45	26,470
12 Apr 16	32.43450 +0.38	32.47	31.75	31.99	44,642
11 Apr 16	32.05690 -0.11	32.10	31.65	32.09	21,088
08 Apr 16	32.16640 -0.01	32.68	31.98	32.37	25,806
07 Apr 16	32.17490 -0.30	32.32	30.95	32.31	82,754
06 Apr 16	32.47580 -0.59	33.26	32.46	33.09	65,732
05 Apr 16	33.06370 +0.35	33.26	32.53	32.72	32,340
04 Apr 16	32.71660 -0.42	33.50	32.49	33.44	33,102
01 Apr 16	33.13300 +0.80	33.17	32.10	32.11	47,484
31 Mar 16	32.33050 -0.50	32.85	32.22	32.75	46,546
30 Mar 16	32.82970 -0.05	33.02	32.49	32.81	35,048
29 Mar 16	32.87830 +0.90	33.01	31.81	31.82	36,368
28 Mar 16	31.97850 -0.28	32.72	31.77	31.80	52,127
24 Mar 16	32.26000 +1.19	32.39	30.76	31.36	37,546
23 Mar 16	31.06660 -0.15	31.45	30.88	31.38	22,805
22 Mar 16	31.21250 -0.02	31.51	30.72	31.05	39,436
21 Mar 16	31.23680 +0.80	31.24	30.46	30.49	28,893
18 Mar 16	30.43920 -1.05	31.60	30.44	31.43	227,796
17 Mar 16	31.48850 +0.53	31.58	30.96	31.03	49,863
16 Mar 16	30.95590 +0.01	31.43	30.70	30.89	35,512
15 Mar 16	30.94500 -0.29	31.31	30.64	31.01	75,665
14 Mar 16	31.23440 -0.07	31.34	30.85	31.30	44,522
11 Mar 16	31.30430 +0.11	31.34	31.04	31.31	50,909
10 Mar 16	31.19430 -0.17	31.61	30.78	31.53	42,430
09 Mar 16	31.36270 -0.17	31.74	31.15	31.73	53,200
08 Mar 16	31.53590 -0.55	32.16	31.40	31.83	63,501
07 Mar 16	32.08310 -0.19	32.71	31.72	32.13	69,856
04 Mar 16	32.26910 -1.72	34.11	32.25	34.11	66,628
03 Mar 16	33.98900 +0.13	34.05	33.51	33.90	45,347
02 Mar 16	33.86320 -0.96	34.88	33.01	34.81	57,476
01 Mar 16	34.82130 +0.50	35.80	34.39	34.61	93,045
29 Feb 16	34.32040 +0.65	34.33	33.44	33.48	66,920
26 Feb 16	33.67050 +0.16	34.29	33.44	33.52	22,001
25 Feb 16	33.50570 -0.29	33.74	33.05	33.74	96,469
24 Feb 16	33.79080 +0.58	33.90	32.34	32.82	59,934
23 Feb 16	33.21090 +0.67	33.40	32.10	32.32	49,161
22 Feb 16	32.53850 +1.23	32.69	31.92	31.92	114,870
19 Feb 16	31.30980 +0.00	31.50	30.70	31.31	75,689
18 Feb 16	31.30980 -0.24	32.75	31.31	31.79	137,147
17 Feb 16	31.54990 +0.85	31.55	30.82	31.09	85,317
16 Feb 16	30.70180 +1.51	30.73	29.10	29.56	87,293
12 Feb 16	29.19650 +0.32	29.23	28.57	29.02	61,612
11 Feb 16	28.87790 +0.07	28.98	27.97	28.32	46,019
10 Feb 16	28.80320 -0.05	29.87	28.67	29.14	129,857
09 Feb 16	28.84820 +1.63	29.21	26.75	26.94	96,203
08 Feb 16	27.22250 +0.01	27.27	26.02	26.84	151,387
05 Feb 16	27.21640 -1.09	28.56	26.58	27.66	117,737
04 Feb 16	28.30400 -0.82	29.18	28.18	29.02	88,788
03 Feb 16	29.12110 -0.76	30.03	29.06	30.03	74,275
02 Feb 16	29.88170 -1.26	31.18	29.68	30.84	51,806
01 Feb 16	31.14320 +0.14	31.37	30.85	31.31	55,914
29 Jan 16	31.00580 +1.16	31.01	29.91	29.91	58,646
28 Jan 16	29.84890 -0.43	30.53	27.93	30.41	116,749
27 Jan 16	30.27560 -1.16	31.43	30.25	31.28	48,004
26 Jan 16	31.43380 +0.35	31.86	30.70	31.31	30,057
25 Jan 16	31.08790 -0.08	31.81	30.98	31.19	42,187
22 Jan 16	31.17180 +0.23	31.96	30.91	31.37	64,708
21 Jan 16	30.94500 -0.11	31.52	30.73	31.01	68,767
20 Jan 16	31.05630 +0.66	31.06	29.73	30.31	116,481
19 Jan 16	30.39300 +0.49	31.01	30.09	30.20	51,714
18 Jan 16	29.90720 -1.58	31.37	29.49	31.23	89,317
15 Jan 16	31.49150 -0.11	31.69	30.70	30.70	59,020
14 Jan 16	31.60220 +0.47	32.17	31.13	31.13	57,481
13 Jan 16	31.13220 -0.84	32.22	30.82	32.22	47,693
12 Jan 16	31.96760 +0.60	32.38	30.94	31.70	62,804
11 Jan 16	31.37060 -0.23	32.19	30.72	30.98	91,777
08 Jan 16	31.59670 +0.29	32.57	31.45	31.45	82,679
07 Jan 16	31.30980 -1.98	32.86	30.64	32.68	88,659
06 Jan 16	33.28560 -0.15	33.56	33.02	33.29	39,220
05 Jan 16	33.43760 -0.34	34.06	33.28	33.81	56,861
04 Jan 16	33.77870 -1.29	34.62	33.06	34.61	40,515
31 Dec 15	35.07180 -0.25	35.42	34.57	35.31	26,118
30 Dec 15	35.32470 -0.48	36.10	35.29	36.10	34,707
29 Dec 15	35.80870 +0.49	36.02	35.32	35.49	17,723
24 Dec 15	35.31440 -0.03	35.47	35.23	35.47	6,233
23 Dec 15	35.34170 -0.07	35.60	35.02	35.60	20,465
22 Dec 15	35.40800 +0.02	35.56	35.12	35.56	22,760
21 Dec 15	35.38310 -0.16	35.68	35.13	35.59	23,643
18 Dec 15	35.53990 +0.15	35.87	35.32	35.32	81,992
17 Dec 15	35.39100 -0.05	35.63	35.32	35.63	43,670
16 Dec 15	35.44390 +0.15	35.84	35.09	35.73	48,427
15 Dec 15	35.29490 -0.03	35.75	35.23	35.48	41,538
14 Dec 15	35.32290 -0.27	35.90	35.14	35.54	32,802
11 Dec 15	35.58860 -0.28	35.75	35.24	35.57	58,288
10 Dec 15	35.87070 +1.03	36.17	34.71	34.71	39,125
09 Dec 15	34.83590 -0.12	35.63	34.84	35.08	61,922
08 Dec 15	34.95750 +0.47	35.07	34.49	34.49	31,798
07 Dec 15	34.48760 -0.96	35.57	34.42	35.29	27,938
04 Dec 15	35.44390 +0.37	35.73	34.72	34.99	33,317
03 Dec 15	35.07360 -0.35	35.56	34.79	35.36	27,885
02 Dec 15	35.42260 -0.19	35.79	35.07	35.51	27,338
01 Dec 15	35.61410 +0.77	36.21	34.84	34.84	65,862
30 Nov 15	34.84500 +0.30	35.26	34.51	34.51	65,600
27 Nov 15	34.54110 +0.28	34.89	34.11	34.11	15,429
26 Nov 15	34.26200 -0.02	34.56	34.11	34.44	5,487
25 Nov 15	34.28690 +0.17	34.56	33.87	34.09	23,831
24 Nov 15	34.11970 +0.11	34.24	33.46	34.01	49,100
23 Nov 15	34.00850 -0.20	34.55	34.01	34.19	31,522
20 Nov 15	34.21090 +0.23	34.93	33.90	34.17	48,377
19 Nov 15	33.98480 +0.35	34.13	33.68	33.68	36,309
18 Nov 15	33.63760 -0.22	34.05	33.36	34.05	44,420
17 Nov 15	33.86200 -0.03	34.23	33.60	34.21	29,079
16 Nov 15	33.89300 +0.29	33.97	33.25	33.29	16,087
13 Nov 15	33.60660 -0.20	34.23	33.25	34.04	23,721
12 Nov 15	33.80790 -0.83	34.60	33.63	34.60	48,801
11 Nov 15	34.63470 +0.17	35.29	34.28	34.59	50,418
10 Nov 15	34.46450 +0.40	34.47	33.78	33.78	36,006
09 Nov 15	34.06200 -0.22	34.29	34.02	34.20	33,418
06 Nov 15	34.28210 -0.37	34.67	33.76	34.50	23,618
05 Nov 15	34.65350 +0.01	35.04	34.29	34.29	38,578
04 Nov 15	34.64680 +1.16	34.66	33.56	33.56	56,036
03 Nov 15	33.49050 -0.95	34.35	33.35	34.11	47,207
02 Nov 15	34.43950 +0.09	34.65	34.05	34.05	47,592
30 Oct 15	34.34960 -1.00	35.51	33.69	35.26	89,342
29 Oct 15	35.35270 +1.61	35.84	33.77	34.49	65,637
28 Oct 15	33.74160 +0.09	33.98	33.47	33.72	43,416
27 Oct 15	33.65040 -1.50	35.68	33.64	35.10	78,973
26 Oct 15	35.14540 +0.25	35.35	34.84	35.20	31,544
23 Oct 15	34.89310 -0.01	35.33	34.71	34.96	39,491
22 Oct 15	34.90040 +1.16	34.95	33.87	34.04	49,456
21 Oct 15	33.74100 +0.83	33.84	32.93	32.93	46,937
20 Oct 15	32.90750 -0.83	33.82	32.84	33.70	28,117
19 Oct 15	33.74040 +1.37	33.97	32.23	32.23	32,514
16 Oct 15	32.37430 -0.25	33.28	32.35	33.07	28,962
15 Oct 15	32.62050 -0.17	33.02	32.44	32.93	34,368
14 Oct 15	32.79380 -0.52	33.67	32.79	33.58	38,687
13 Oct 15	33.31720 +0.96	34.35	32.28	32.28	69,959
09 Oct 15	32.35850 -0.60	33.58	32.10	32.96	78,679
08 Oct 15	32.95490 -1.19	34.38	32.87	34.35	53,299
07 Oct 15	34.14410 -0.37	34.71	34.05	34.52	32,721
06 Oct 15	34.51670 -0.33	35.16	34.27	35.12	140,919
05 Oct 15	34.84500 -0.35	35.71	34.83	35.53	47,394
02 Oct 15	35.19580 -0.05	35.25	34.61	34.61	59,471
01 Oct 15	35.24870 +1.24	35.32	34.05	34.31	53,659
30 Sep 15	34.00610 +0.49	34.01	33.35	33.73	52,843
29 Sep 15	33.51670 +0.31	33.86	32.95	32.95	40,550
28 Sep 15	33.20290 -1.51	34.76	33.19	34.65	45,017
25 Sep 15	34.71070 +0.32	35.17	34.40	34.68	43,124
24 Sep 15	34.39090 -1.08	35.75	34.39	35.49	46,978
23 Sep 15	35.47550 +0.16	35.70	35.39	35.54	26,262
22 Sep 15	35.31190 -0.70	35.67	35.04	35.57	32,531
21 Sep 15	36.01170 +0.70	36.17	35.47	35.75	63,534
18 Sep 15	35.30830 +0.00	35.91	34.96	34.97	139,372
17 Sep 15	35.30400 +0.29	35.72	34.84	34.84	31,432
16 Sep 15	35.00980 -0.23	35.87	34.96	35.29	53,340
15 Sep 15	35.23660 +0.92	35.25	34.32	34.55	31,042
14 Sep 15	34.31920 +0.12	34.65	34.01	34.05	33,657
11 Sep 15	34.19450 -0.18	34.65	34.11	34.65	29,475
10 Sep 15	34.37570 -0.09	34.90	34.26	34.35	24,592
09 Sep 15	34.46260 -0.57	35.46	34.46	35.26	37,836
08 Sep 15	35.03170 +0.38	35.35	34.95	34.95	26,502
04 Sep 15	34.65350 -0.31	35.37	34.65	34.96	25,929
03 Sep 15	34.95870 -0.87	35.57	34.81	35.57	49,547
02 Sep 15	35.82750 +1.69	36.29	34.17	34.23	78,832
01 Sep 15	34.13740 -0.04	34.29	32.99	33.68	64,280
31 Aug 15	34.17990 +0.42	34.19	33.44	33.45	43,381
28 Aug 15	33.75680 -0.25	34.07	33.42	33.94	43,388
27 Aug 15	34.00420 +0.29	34.34	33.56	33.91	45,612
26 Aug 15	33.71550 +0.79	34.13	32.79	33.00	54,019
25 Aug 15	32.92330 +0.90	33.14	32.19	32.83	77,535
24 Aug 15	32.02170 -1.10	32.86	27.36	29.49	98,920
21 Aug 15	33.11780 -0.25	34.04	32.80	33.22	54,302
20 Aug 15	33.36710 -0.11	33.56	33.31	33.31	37,255
19 Aug 15	33.47840 -0.03	33.66	33.32	33.32	23,402
18 Aug 15	33.50390 +0.03	33.73	33.38	33.52	26,762
17 Aug 15	33.47710 -0.11	33.68	33.31	33.56	21,874
14 Aug 15	33.59020 +0.18	33.63	32.86	33.29	31,987
13 Aug 15	33.40720 +0.16	34.17	32.88	33.16	42,960
12 Aug 15	33.24250 -0.44	33.54	32.27	33.54	42,886
11 Aug 15	33.67840 +0.35	33.97	32.46	33.13	76,674
10 Aug 15	33.32700 -0.35	33.90	32.94	33.78	64,657
07 Aug 15	33.68200 -1.08	34.85	32.74	34.81	87,559
06 Aug 15	34.75870 -0.32	35.35	34.76	35.13	57,380
05 Aug 15	35.07480 +0.80	35.41	34.05	34.05	111,637
04 Aug 15	34.27540 -1.08	35.20	34.15	35.02	69,229
31 Jul 15	35.35390 +0.18	35.50	34.84	34.84	46,146
30 Jul 15	35.16970 -1.19	35.59	34.62	35.44	93,126
29 Jul 15	36.35580 +1.09	36.36	35.14	35.57	63,419
28 Jul 15	35.26210 +0.58	35.75	34.53	34.66	76,164
27 Jul 15	34.68390 +0.06	34.68	34.15	34.51	116,704
24 Jul 15	34.62310 +0.03	34.81	34.35	34.54	1,170,995
23 Jul 15	34.59270 +0.00	34.84	34.43	34.84	114,407
22 Jul 15	34.59460 +0.89	35.26	34.19	34.96	165,412
21 Jul 15	33.70330 +0.84	33.70	32.71	33.01	31,408
20 Jul 15	32.86010 -0.67	33.48	32.72	33.48	23,082
17 Jul 15	33.53430 +0.16	33.70	32.95	33.30	22,939
16 Jul 15	33.37680 +0.70	33.85	32.29	32.29	48,552
15 Jul 15	32.67770 +0.30	32.77	32.31	32.46	37,110
14 Jul 15	32.38220 +0.37	32.66	31.77	32.01	28,748
13 Jul 15	32.01200 +0.35	32.06	31.33	31.49	40,851
10 Jul 15	31.66060 +1.56	31.70	29.98	29.98	40,994
09 Jul 15	30.10300 -0.52	31.22	29.55	31.00	50,186
08 Jul 15	30.62700 -0.53	31.25	30.35	30.86	32,618
07 Jul 15	31.16140 -0.30	31.55	31.01	31.49	32,127
06 Jul 15	31.46360 +0.19	32.06	30.79	30.79	23,791
03 Jul 15	31.27390 +0.36	31.27	30.76	30.76	11,761
02 Jul 15	30.91580 +0.77	31.16	30.13	30.61	43,031
30 Jun 15	30.14610 -0.26	30.64	29.97	30.41	55,215
29 Jun 15	30.40510 -0.98	31.38	30.22	31.01	28,212
26 Jun 15	31.38390 +0.07	31.74	31.15	31.25	21,809
25 Jun 15	31.30980 -0.49	31.86	31.11	31.86	26,122
24 Jun 15	31.79610 +0.09	31.86	31.48	31.53	16,420
23 Jun 15	31.70370 +0.27	31.95	31.43	31.49	31,980
22 Jun 15	31.43800 +1.17	31.44	30.27	30.27	30,985
19 Jun 15	30.26470 -0.87	31.03	30.17	30.94	45,489
18 Jun 15	31.13470 -0.24	31.44	30.89	31.44	21,933
17 Jun 15	31.37970 +0.01	31.46	31.13	31.46	15,560
16 Jun 15	31.37060 +0.12	31.82	31.07	31.13	22,748
15 Jun 15	31.25260 -0.63	32.06	31.08	32.06	14,253
12 Jun 15	31.88730 -0.16	32.10	31.85	31.87	17,516
11 Jun 15	32.05090 +0.39	32.18	31.86	31.86	26,845
10 Jun 15	31.66120 -0.17	31.92	31.53	31.92	29,046
09 Jun 15	31.82840 -0.44	32.33	31.74	32.22	23,108
08 Jun 15	32.26610 +0.17	32.58	32.01	32.03	26,932
05 Jun 15	32.10010 -0.36	32.83	32.00	32.35	27,281
04 Jun 15	32.46490 +0.49	32.72	31.74	31.74	36,086
03 Jun 15	31.97000 +0.40	32.09	31.61	31.79	34,736
02 Jun 15	31.56510 +0.33	31.57	31.21	31.40	31,399
01 Jun 15	31.23070 +0.29	31.43	30.64	31.01	32,939
29 May 15	30.94500 -0.42	31.42	30.60	31.42	81,680
28 May 15	31.36750 +0.30	31.38	30.91	31.13	31,837
27 May 15	31.06960 -0.32	31.19	30.89	31.01	43,842
26 May 15	31.38640 +0.56	31.42	30.85	31.07	36,313
25 May 15	30.82770 +0.10	30.83	30.66	30.76	6,265
22 May 15	30.73220 +0.03	30.84	30.40	30.68	17,732
21 May 15	30.70180 -0.36	31.41	30.66	31.17	29,536
20 May 15	31.06660 +0.82	31.13	30.30	30.47	48,840
19 May 15	30.24580 -0.04	30.58	29.74	30.34	59,951
15 May 15	30.29020 +0.07	30.33	29.96	29.97	16,771
14 May 15	30.21540 +0.73	30.28	29.38	29.38	34,123
13 May 15	29.48470 -0.31	29.74	29.36	29.55	28,721
12 May 15	29.78990 +0.18	30.09	29.52	29.78	44,470
11 May 15	29.60750 -0.27	30.03	29.52	30.03	18,366
08 May 15	29.87800 +0.40	30.09	29.45	29.61	46,288
07 May 15	29.47370 +0.28	29.85	29.08	29.32	41,952
06 May 15	29.19590 +0.12	29.39	28.88	29.23	47,662
05 May 15	29.07860 -0.27	29.45	29.02	29.45	32,444
04 May 15	29.34790 +0.79	29.40	28.45	28.45	58,701
01 May 15	28.55450 -0.20	29.09	28.50	28.76	42,985
30 Apr 15	28.75640 -1.22	30.28	28.68	30.28	70,399
29 Apr 15	29.97350 +0.49	29.97	29.28	29.43	38,388
28 Apr 15	29.48590 +0.11	29.79	29.21	29.28	28,806
27 Apr 15	29.37460 -0.30	29.97	29.37	29.74	22,200
24 Apr 15	29.67680 -0.39	30.28	29.68	29.81	44,814
23 Apr 15	30.06590 +0.03	30.09	29.64	29.64	23,431
22 Apr 15	30.03250 -0.14	30.20	29.30	30.10	33,954
21 Apr 15	30.16860 +0.49	30.22	29.74	29.76	29,787
20 Apr 15	29.68350 -0.19	30.20	29.55	30.20	33,272
17 Apr 15	29.86890 -0.22	30.04	29.75	29.89	16,104
16 Apr 15	30.08470 -0.30	30.52	30.07	30.10	26,534
15 Apr 15	30.38020 +1.08	30.61	29.43	29.43	94,603
14 Apr 15	29.29740 -0.39	29.93	29.24	29.90	49,136
13 Apr 15	29.68350 -0.58	30.30	29.21	29.97	39,311
10 Apr 15	30.26040 +0.65	30.31	29.81	29.82	27,424
09 Apr 15	29.60750 -0.56	30.15	29.58	30.11	65,950
08 Apr 15	30.17170 +0.97	30.28	29.00	29.00	69,538
07 Apr 15	29.19710 +1.17	29.47	28.33	28.33	42,665
06 Apr 15	28.02680 +0.76	28.04	26.96	26.99	49,743
02 Apr 15	27.26810 +0.87	27.27	26.29	26.48	55,639
01 Apr 15	26.39380 -0.22	26.60	25.95	26.51	73,551
31 Mar 15	26.61390 -0.53	27.16	26.53	27.07	53,190
30 Mar 15	27.14530 +0.51	27.34	26.91	26.91	41,032
27 Mar 15	26.63580 -0.06	26.75	26.48	26.48	46,636
26 Mar 15	26.69110 +0.78	26.99	25.84	25.84	49,327
25 Mar 15	25.91420 -0.53	26.54	25.87	26.34	30,503
24 Mar 15	26.44610 -0.03	26.54	26.39	26.48	17,102
23 Mar 15	26.47650 -0.27	26.84	26.39	26.75	21,546
20 Mar 15	26.74340 -0.37	27.34	26.69	27.34	51,382
19 Mar 15	27.11490 +0.40	27.25	26.62	26.62	31,708
18 Mar 15	26.71970 +0.27	26.94	26.33	26.33	46,637
17 Mar 15	26.44610 -0.31	26.69	26.30	26.47	42,580
16 Mar 15	26.75440 +0.62	26.79	26.37	26.37	42,248
13 Mar 15	26.13000 -0.59	26.99	26.13	26.74	53,732
12 Mar 15	26.72150 -0.10	26.83	26.42	26.83	37,456
11 Mar 15	26.82430 +0.97	27.27	25.88	25.88	83,854
10 Mar 15	25.85090 -0.56	26.54	25.84	26.15	45,593
09 Mar 15	26.41570 +0.28	26.63	26.14	26.14	62,336
06 Mar 15	26.13180 -0.14	26.80	26.13	26.27	56,952
05 Mar 15	26.26680 +0.12	26.63	25.90	25.90	47,473
04 Mar 15	26.14400 +0.55	26.20	25.50	25.53	55,002
03 Mar 15	25.59500 -0.73	26.14	25.46	26.06	58,134
02 Mar 15	26.32570 +0.73	26.33	25.59	25.59	57,098
27 Feb 15	25.59500 -0.91	26.55	25.59	26.51	87,786
26 Feb 15	26.50690 +1.58	26.69	25.35	25.72	83,084
25 Feb 15	24.92620 +0.05	25.36	24.61	24.88	47,643
24 Feb 15	24.88060 +0.20	25.10	24.74	24.92	36,644
23 Feb 15	24.68300 +0.18	24.94	24.43	24.50	23,742
20 Feb 15	24.50070 +0.36	24.99	24.32	24.32	24,429
19 Feb 15	24.13590 +0.18	24.21	23.89	23.95	35,067
18 Feb 15	23.95650 -0.03	24.07	23.77	23.92	17,623
17 Feb 15	23.99120 -0.30	24.31	23.78	24.31	24,532
13 Feb 15	24.28790 +0.30	24.36	24.19	24.30	17,116
12 Feb 15	23.99180 +0.02	24.08	23.96	24.04	16,268
11 Feb 15	23.97420 +0.14	24.12	23.91	23.95	25,443
10 Feb 15	23.83250 +0.64	24.28	23.41	23.43	52,892
09 Feb 15	23.19660 +0.28	23.20	22.83	22.88	38,216
06 Feb 15	22.91630 +0.05	23.16	22.92	22.98	51,673
05 Feb 15	22.86830 +0.28	22.87	22.31	22.53	26,876
04 Feb 15	22.58560 +0.35	22.66	22.37	22.37	21,220
03 Feb 15	22.23720 +0.59	22.66	21.59	21.59	30,062
02 Feb 15	21.64330 +0.24	21.75	21.28	21.28	17,865
30 Jan 15	21.40550 +0.34	21.53	20.90	20.90	68,956
29 Jan 15	21.06570 -0.12	21.17	20.96	21.12	36,516
28 Jan 15	21.18730 -1.04	22.37	21.16	22.37	47,970
27 Jan 15	22.22870 +0.25	22.24	21.57	21.68	28,246
26 Jan 15	21.97760 +0.16	21.98	21.37	21.60	26,282
23 Jan 15	21.82140 +0.63	21.85	21.15	21.15	34,797
22 Jan 15	21.19400 +0.22	21.40	20.69	20.98	36,521
21 Jan 15	20.97390 -0.06	21.16	20.83	20.92	28,451
20 Jan 15	21.02920 +0.05	21.21	20.89	20.96	31,449
19 Jan 15	20.97450 +0.21	20.97	20.67	20.91	9,804
16 Jan 15	20.76170 +0.31	20.89	20.38	20.54	31,408
15 Jan 15	20.45110 -0.11	20.67	20.34	20.53	24,704
14 Jan 15	20.55810 -0.39	20.79	20.53	20.67	27,911
13 Jan 15	20.95020 +0.25	21.10	20.55	20.79	37,065
12 Jan 15	20.69790 -0.30	20.97	20.45	20.97	36,161
09 Jan 15	20.99640 -0.13	21.41	20.61	21.28	53,566
08 Jan 15	21.13080 +0.47	21.16	20.57	20.66	71,722
07 Jan 15	20.66020 +0.18	20.72	20.23	20.67	69,889
06 Jan 15	20.48020 -0.23	20.60	20.10	20.49	42,634
05 Jan 15	20.70580 -0.24	21.16	20.44	21.16	59,145
02 Jan 15	20.94470 -0.06	21.20	20.66	21.00	32,343
31 Dec 14	21.00130 +0.26	21.03	20.71	20.93	39,937
30 Dec 14	20.74350 +0.11	21.25	20.59	20.82	35,273
29 Dec 14	20.63470 +0.51	21.04	20.24	20.24	47,453
24 Dec 14	20.12700 +0.00	20.17	20.04	20.04	9,255
23 Dec 14	20.12340 +0.18	20.21	19.97	20.06	29,772
22 Dec 14	19.94160 +0.06	20.10	19.81	20.01	31,812
19 Dec 14	19.88200 -0.16	20.09	19.55	20.09	82,446
18 Dec 14	20.04010 -0.07	20.30	19.81	20.30	25,529
17 Dec 14	20.11120 +0.07	20.20	19.79	20.18	31,296
16 Dec 14	20.04370 -0.08	20.24	19.92	20.12	46,808
15 Dec 14	20.12340 -0.16	20.29	19.95	20.27	21,858
12 Dec 14	20.27840 -0.01	20.34	20.09	20.25	37,152
11 Dec 14	20.28750 -0.02	20.48	20.10	20.44	40,061
10 Dec 14	20.30880 -0.19	20.49	20.12	20.49	27,089
09 Dec 14	20.50150 +0.34	20.50	19.91	20.09	35,045
08 Dec 14	20.16470 -0.83	21.01	19.80	20.97	49,717
05 Dec 14	20.99270 +0.55	21.03	20.40	20.50	74,352
04 Dec 14	20.44320 -0.10	20.64	20.35	20.49	41,307
03 Dec 14	20.54410 +0.34	20.58	20.19	20.26	67,520
02 Dec 14	20.20790 +0.11	20.27	20.02	20.10	55,103
01 Dec 14	20.09540 -0.06	20.28	20.07	20.22	43,104
28 Nov 14	20.15740 -0.21	20.34	19.92	20.34	46,772
27 Nov 14	20.36650 +0.40	20.37	19.94	19.96	14,076
26 Nov 14	19.96170 +0.29	20.02	19.44	19.62	63,601
25 Nov 14	19.67590 +0.48	19.73	19.24	19.28	866,833
24 Nov 14	19.19320 -0.09	19.49	19.03	19.37	98,986
21 Nov 14	19.28680 -0.24	19.75	19.17	19.66	59,167
20 Nov 14	19.52940 -0.37	19.83	19.39	19.65	53,560
19 Nov 14	19.89480 -0.12	20.03	19.78	20.03	80,916
18 Nov 14	20.01090 +0.35	20.06	19.59	19.59	106,777
17 Nov 14	19.66010 +0.06	19.89	19.22	19.46	68,243
14 Nov 14	19.59990 -0.07	19.79	19.49	19.67	53,580
13 Nov 14	19.66680 +0.20	20.01	19.36	19.36	54,757
12 Nov 14	19.47040 -0.03	19.62	19.31	19.58	39,217
11 Nov 14	19.49780 -0.02	19.59	19.20	19.59	40,482
10 Nov 14	19.51540 +0.42	19.62	19.16	19.16	62,679
07 Nov 14	19.09290 -0.32	19.58	19.00	19.58	54,167
06 Nov 14	19.41510 +0.24	19.42	19.10	19.15	44,074
05 Nov 14	19.17680 -0.69	19.88	18.98	19.88	86,193
04 Nov 14	19.86190 +0.65	20.17	19.00	19.05	74,474
03 Nov 14	19.21200 -0.09	19.39	19.16	19.34	33,773
31 Oct 14	19.30260 +0.88	20.12	18.54	18.54	69,534
30 Oct 14	18.42110 +0.11	18.45	18.33	18.43	30,420
29 Oct 14	18.31410 -0.15	18.60	18.23	18.60	36,467
28 Oct 14	18.46670 +0.15	18.54	18.30	18.30	29,667
27 Oct 14	18.31650 +0.35	18.32	17.97	17.97	61,054
24 Oct 14	17.97060 -0.15	18.23	17.94	18.07	35,222
23 Oct 14	18.11710 +0.28	18.21	17.75	17.93	32,278
22 Oct 14	17.83440 -0.13	18.19	17.70	17.96	45,849
21 Oct 14	17.96210 +0.78	18.04	17.25	17.32	51,557
20 Oct 14	17.18090 +0.53	17.24	16.57	16.65	29,653
17 Oct 14	16.65130 -0.07	17.17	16.60	16.91	37,485
16 Oct 14	16.71880 +0.01	16.77	16.42	16.42	36,249
15 Oct 14	16.71210 -0.38	17.14	16.55	16.84	46,241
14 Oct 14	17.09150 +0.04	17.33	16.69	17.02	44,509
10 Oct 14	17.05320 -0.36	17.37	16.82	17.37	90,863
09 Oct 14	17.41250 -0.26	17.57	17.40	17.57	24,794
08 Oct 14	17.67450 -0.09	17.87	17.36	17.58	69,655
07 Oct 14	17.76690 +0.37	18.06	17.29	17.36	53,678
06 Oct 14	17.39850 -0.05	17.70	17.31	17.53	68,369
03 Oct 14	17.44710 +0.12	17.54	17.19	17.31	42,544
02 Oct 14	17.32560 +0.02	17.36	17.15	17.31	43,843
01 Oct 14	17.30610 +0.19	17.31	16.94	16.94	40,735
30 Sep 14	17.11340 +0.10	17.11	16.69	16.92	41,460
29 Sep 14	17.01670 +0.05	17.02	16.84	16.84	17,330
26 Sep 14	16.97110 +0.37	17.02	16.42	16.42	26,412
25 Sep 14	16.59900 -0.26	16.87	16.45	16.75	37,300
24 Sep 14	16.85560 +0.40	16.94	16.39	16.39	27,938
23 Sep 14	16.45310 +0.18	16.53	16.15	16.20	24,886
22 Sep 14	16.27440 -0.07	16.35	16.20	16.35	35,367
19 Sep 14	16.34550 -0.17	16.54	16.35	16.51	65,767
18 Sep 14	16.51330 -0.01	16.59	16.50	16.51	43,583
17 Sep 14	16.52490 +0.05	16.57	16.41	16.57	55,672
16 Sep 14	16.47140 +0.02	16.53	16.41	16.48	21,034
15 Sep 14	16.45500 -0.16	16.57	16.41	16.54	20,448
12 Sep 14	16.61120 -0.02	16.63	16.43	16.47	20,232
11 Sep 14	16.62760 +0.03	16.69	16.39	16.45	20,007
10 Sep 14	16.59840 +0.12	16.72	16.47	16.53	16,377
09 Sep 14	16.47680 -0.12	16.63	16.42	16.59	16,061
08 Sep 14	16.59660 +0.18	16.60	16.45	16.53	8,714
05 Sep 14	16.41480 +0.00	16.59	16.36	16.41	10,854
04 Sep 14	16.41540 -0.02	16.57	16.36	16.36	10,361
03 Sep 14	16.43370 -0.04	16.52	16.38	16.39	22,333
02 Sep 14	16.47560 +0.09	16.66	16.35	16.52	112,583
29 Aug 14	16.38320 +0.00	16.48	16.38	16.47	18,257
28 Aug 14	16.37840 -0.14	16.60	16.37	16.59	20,829
27 Aug 14	16.51390 -0.12	16.72	16.49	16.72	13,584
26 Aug 14	16.63130 -0.06	16.70	16.58	16.69	15,510
25 Aug 14	16.68840 +0.06	16.87	16.54	16.54	29,793
22 Aug 14	16.62880 -0.07	16.81	16.61	16.69	14,073
21 Aug 14	16.70000 +0.12	16.79	16.54	16.54	19,218
20 Aug 14	16.58140 -0.24	16.81	16.35	16.81	33,336
19 Aug 14	16.82160 -0.06	16.98	16.81	16.87	19,908
18 Aug 14	16.87870 +0.02	16.91	16.73	16.73	14,648
15 Aug 14	16.86170 -0.07	16.88	16.78	16.88	10,954
14 Aug 14	16.93160 +0.02	17.03	16.84	16.96	19,905
13 Aug 14	16.90970 +0.08	17.02	16.84	16.85	20,850
12 Aug 14	16.82700 -0.10	17.02	16.80	16.88	21,685
11 Aug 14	16.93040 +0.32	16.96	16.70	16.72	22,496
08 Aug 14	16.61060 +0.14	16.69	16.37	16.48	39,345
07 Aug 14	16.46650 -0.01	16.64	16.35	16.35	32,844
06 Aug 14	16.47560 -0.22	16.64	16.44	16.62	32,890
05 Aug 14	16.69390 -0.20	17.07	16.56	16.93	42,504
01 Aug 14	16.89690 +1.15	17.05	15.67	15.89	81,836
31 Jul 14	15.74610 +0.06	15.76	15.46	15.76	21,739
30 Jul 14	15.68530 +0.05	15.72	15.54	15.54	27,406
29 Jul 14	15.63970 -0.12	15.81	15.13	15.80	33,195
28 Jul 14	15.76430 -0.04	15.88	15.76	15.81	21,186
25 Jul 14	15.80690 -0.06	15.99	15.81	15.99	26,322
24 Jul 14	15.86830 +0.04	16.01	15.86	15.90	16,572
23 Jul 14	15.82570 -0.04	15.89	15.81	15.87	40,945
22 Jul 14	15.86770 -0.05	15.96	15.87	15.96	35,403
21 Jul 14	15.91330 +0.07	16.02	15.84	15.97	22,150
18 Jul 14	15.84460 -0.06	15.96	15.84	15.85	22,236
17 Jul 14	15.89990 +0.05	16.00	15.85	15.87	18,642
16 Jul 14	15.84700 +0.00	16.05	15.83	15.84	24,355
15 Jul 14	15.84400 -0.07	15.93	15.81	15.81	14,827
14 Jul 14	15.91270 +0.08	16.11	15.72	15.72	16,042
11 Jul 14	15.83670 -0.04	15.91	15.66	15.75	36,543
10 Jul 14	15.87680 -0.25	16.16	15.84	16.16	17,309
09 Jul 14	16.12850 +0.32	16.17	15.85	15.85	18,566
08 Jul 14	15.80750 -0.06	16.01	15.58	15.86	37,305
07 Jul 14	15.86770 +0.13	16.10	15.75	15.81	52,657
04 Jul 14	15.74000 +0.04	16.35	15.74	15.81	18,789
03 Jul 14	15.69810 -0.49	16.55	15.59	16.22	37,667
02 Jul 14	16.18680 -0.35	16.84	16.18	16.60	58,315
30 Jun 14	16.53400 +0.88	16.53	15.60	15.62	109,900
27 Jun 14	15.65610 +0.48	15.66	15.18	15.18	25,102
26 Jun 14	15.17520 +0.08	15.50	15.11	15.12	40,910
25 Jun 14	15.09130 +0.15	15.13	14.74	14.79	24,439
24 Jun 14	14.93690 -0.08	15.17	14.74	14.87	27,046
23 Jun 14	15.01590 -0.09	15.32	14.92	15.06	22,058
20 Jun 14	15.10950 -0.22	15.50	15.11	15.44	53,707
19 Jun 14	15.33330 +0.37	15.33	14.94	14.97	28,343
18 Jun 14	14.96490 +0.24	14.96	14.68	14.76	19,963
17 Jun 14	14.72780 -0.34	15.15	14.73	15.10	16,928
16 Jun 14	15.07060 -0.08	15.36	14.93	15.31	11,399
13 Jun 14	15.14720 -0.42	15.55	14.97	15.55	28,215
12 Jun 14	15.56370 +0.18	15.59	15.33	15.33	24,848
11 Jun 14	15.38190 +0.21	15.49	15.09	15.14	23,274
10 Jun 14	15.17030 +0.11	15.19	14.88	14.93	17,708
09 Jun 14	15.06210 +0.04	15.14	14.90	14.90	12,424
06 Jun 14	15.01900 +0.00	15.14	14.95	14.96	30,158
05 Jun 14	15.01650 +0.06	15.14	14.88	14.96	30,863
04 Jun 14	14.95700 -0.04	15.05	14.91	15.00	13,842
03 Jun 14	14.99830 +0.01	15.08	14.84	14.84	20,579
02 Jun 14	14.98610 +0.09	15.02	14.77	14.77	30,437
30 May 14	14.89490 -0.13	15.05	14.87	15.00	24,597
29 May 14	15.02630 -0.05	15.05	14.87	15.05	23,991
28 May 14	15.07730 -0.03	15.16	14.88	15.08	32,992
27 May 14	15.10770 +0.46	15.12	14.65	14.65	29,158
26 May 14	14.65180 +0.00	14.66	14.58	14.65	2,722
23 May 14	14.65180 -0.05	14.74	14.58	14.66	10,713
22 May 14	14.69800 +0.09	14.74	14.36	14.63	17,182
21 May 14	14.60560 +0.29	14.70	14.32	14.32	24,834
20 May 14	14.31980 -0.15	14.47	14.14	14.42	27,765
16 May 14	14.46880 -0.18	14.65	14.36	14.57	29,166
15 May 14	14.65180 -0.29	14.71	13.99	14.71	49,498
14 May 14	14.94600 -0.07	15.15	14.84	14.90	22,742
13 May 14	15.01900 +0.09	15.12	14.81	14.96	16,089
12 May 14	14.92590 +0.21	14.99	14.60	14.70	20,677
09 May 14	14.71980 +0.06	14.85	14.47	14.71	31,883
08 May 14	14.65910 -0.10	15.13	14.61	14.71	33,554
07 May 14	14.75810 +0.19	14.83	14.23	14.58	52,605
06 May 14	14.56730 -0.58	15.29	14.55	15.23	64,122
05 May 14	15.14780 -0.85	15.84	15.13	15.83	70,485
02 May 14	16.00080 +0.56	16.12	15.56	15.56	67,931
01 May 14	15.44210 +0.68	15.45	14.32	14.76	126,207
30 Apr 14	14.75810 -0.33	15.09	14.47	15.09	98,987
29 Apr 14	15.08580 -0.30	15.59	14.90	15.44	91,317
28 Apr 14	15.38310 -0.55	16.14	15.29	15.87	47,824
25 Apr 14	15.92850 -0.36	16.23	15.93	16.23	37,450
24 Apr 14	16.29320 +0.02	16.40	16.17	16.40	54,216
23 Apr 14	16.26950 +0.16	16.34	15.85	16.19	76,659
22 Apr 14	16.11090 -0.33	16.59	15.95	16.59	26,010
21 Apr 14	16.44520 +0.33	16.50	16.17	16.17	11,137
17 Apr 14	16.11150 +0.00	16.18	15.96	15.96	18,451
16 Apr 14	16.11090 +0.24	16.14	15.85	15.87	19,415
15 Apr 14	15.86770 -0.18	16.14	15.82	15.87	32,238
14 Apr 14	16.04340 -0.06	16.42	15.98	16.11	53,265
11 Apr 14	16.10110 -0.07	16.35	15.81	15.94	29,987
10 Apr 14	16.16740 -0.67	16.90	16.17	16.84	29,265
09 Apr 14	16.83980 +0.72	16.84	16.29	16.29	38,934
08 Apr 14	16.12360 -0.25	16.42	15.96	16.34	41,179
07 Apr 14	16.37650 -0.65	17.14	16.31	17.02	59,047
04 Apr 14	17.02280 +0.10	17.23	16.99	17.02	30,140
03 Apr 14	16.92370 +0.13	17.31	16.72	16.78	66,292
02 Apr 14	16.79300 +0.73	16.79	16.10	16.10	84,741
01 Apr 14	16.06340 -0.23	16.59	16.04	16.24	40,897
31 Mar 14	16.29320 +0.21	16.54	16.14	16.15	38,952
28 Mar 14	16.08780 +0.04	16.13	16.02	16.13	31,052
27 Mar 14	16.04940 +0.12	16.10	15.81	15.93	37,320
26 Mar 14	15.92850 -0.09	15.98	15.56	15.92	32,836
25 Mar 14	16.01540 +0.09	16.18	15.82	16.08	13,090
24 Mar 14	15.92850 +0.24	16.02	15.64	15.67	21,251
21 Mar 14	15.68590 -0.33	16.14	15.69	16.11	99,930
20 Mar 14	16.01970 -0.02	16.14	15.88	15.88	38,715
19 Mar 14	16.03490 -0.02	16.08	15.90	16.04	24,444
18 Mar 14	16.05670 +0.08	16.08	15.92	16.08	20,185
17 Mar 14	15.98010 +0.33	15.98	15.61	15.75	18,086
14 Mar 14	15.64880 -0.16	15.81	15.49	15.81	18,442
13 Mar 14	15.80750 +0.28	15.83	15.45	15.45	35,230
12 Mar 14	15.53210 -0.33	15.78	15.38	15.63	43,069
11 Mar 14	15.86100 +0.05	16.03	15.75	15.98	16,068
10 Mar 14	15.80690 -0.33	16.10	15.63	15.99	43,714
07 Mar 14	16.14000 +1.75	16.56	14.71	14.71	88,383
06 Mar 14	14.39160 -0.06	14.39	13.98	14.38	27,460
05 Mar 14	14.45110 -0.24	14.64	14.42	14.55	17,983
04 Mar 14	14.69310 -0.05	14.69	14.47	14.68	20,888
03 Mar 14	14.74230 -0.15	14.89	14.51	14.89	34,560
28 Feb 14	14.89010 +0.15	14.93	14.72	14.75	27,658
27 Feb 14	14.73810 +0.08	14.93	14.68	14.68	15,278
26 Feb 14	14.65360 +0.67	14.68	13.98	13.98	47,276
25 Feb 14	13.98730 -0.45	14.36	13.38	14.36	88,016
24 Feb 14	14.43470 -0.61	15.02	14.14	15.02	60,932
21 Feb 14	15.04450 -0.19	15.23	15.04	15.17	22,517
20 Feb 14	15.23170 +0.06	15.38	15.06	15.17	22,023
19 Feb 14	15.17220 +0.06	15.20	15.04	15.19	23,389
18 Feb 14	15.10950 -0.12	15.24	15.06	15.19	30,208
14 Feb 14	15.22870 +0.06	15.23	15.05	15.05	17,352
13 Feb 14	15.16790 +0.55	15.17	14.56	14.59	34,188
12 Feb 14	14.61470 -0.11	14.78	14.57	14.77	26,206
11 Feb 14	14.72780 +0.29	14.75	14.43	14.54	22,143
10 Feb 14	14.43900 +0.09	14.54	14.36	14.36	27,285
07 Feb 14	14.34900 -0.15	14.69	14.35	14.59	56,713
06 Feb 14	14.50100 +0.03	14.83	14.50	14.59	78,991
05 Feb 14	14.47420 -0.02	14.73	14.42	14.53	156,453
04 Feb 14	14.49550 +0.13	14.53	14.29	14.35	38,651
03 Feb 14	14.36180 -0.19	14.64	14.29	14.64	27,921
31 Jan 14	14.55020 +0.00	14.72	14.41	14.41	19,684
30 Jan 14	14.54540 +0.19	14.58	14.32	14.40	71,856
29 Jan 14	14.35390 +0.01	14.38	14.09	14.33	35,191
28 Jan 14	14.34470 +0.12	14.38	14.03	14.23	51,123
27 Jan 14	14.22620 +0.47	14.34	13.78	13.83	108,755
24 Jan 14	13.75930 -0.38	14.10	13.67	14.08	45,408
23 Jan 14	14.14110 -0.08	14.27	14.14	14.27	42,125
22 Jan 14	14.22310 +0.13	14.22	14.07	14.14	80,338
21 Jan 14	14.08880 +0.04	14.14	13.98	14.12	65,334
20 Jan 14	14.05110 -0.14	14.23	13.82	14.19	14,241
17 Jan 14	14.18670 +0.27	14.21	13.82	13.88	20,751
16 Jan 14	13.91860 +0.16	13.95	13.80	13.83	13,562
15 Jan 14	13.75560 +0.18	13.84	13.65	13.68	88,959
14 Jan 14	13.57260 -0.01	13.69	13.52	13.64	24,475
13 Jan 14	13.58360 +0.05	13.68	13.53	13.62	17,625
10 Jan 14	13.53370 -0.16	13.80	13.41	13.73	27,279
09 Jan 14	13.69730 -0.12	13.89	13.61	13.89	22,734
08 Jan 14	13.81820 +0.10	13.92	13.76	13.76	103,962
07 Jan 14	13.71790 +0.07	13.83	13.65	13.66	50,096
06 Jan 14	13.64860 -0.01	13.70	13.56	13.68	27,182
03 Jan 14	13.66140 -0.02	13.75	13.59	13.71	15,223
02 Jan 14	13.67960 +0.00	13.89	13.67	13.69	49,415
31 Dec 13	13.67840 -0.08	13.74	13.65	13.74	22,065
30 Dec 13	13.75380 +0.58	13.81	13.33	13.33	22,355
27 Dec 13	13.16900 +0.10	13.36	13.17	13.27	36,395
24 Dec 13	13.07050 -0.09	13.17	12.93	13.16	12,078
23 Dec 13	13.16100 -0.03	13.37	13.11	13.25	26,715
20 Dec 13	13.19270 +0.02	13.34	13.11	13.17	62,420
19 Dec 13	13.17260 -0.03	13.35	13.07	13.32	42,187
18 Dec 13	13.20300 -0.03	13.40	13.14	13.28	88,461
17 Dec 13	13.23700 +0.67	13.61	12.53	12.53	160,503
16 Dec 13	12.56590 +0.62	12.66	11.95	11.95	101,218
13 Dec 13	11.94630 -0.05	12.03	11.89	12.00	23,542
12 Dec 13	11.99190 -0.08	12.09	11.88	12.07	39,645
11 Dec 13	12.06790 +0.03	12.13	12.01	12.01	28,649
10 Dec 13	12.03750 +0.32	12.16	11.73	11.76	25,595
09 Dec 13	11.72140 -0.13	11.83	11.66	11.76	17,026
06 Dec 13	11.84790 -0.11	12.06	11.85	12.05	10,347
05 Dec 13	11.95360 -0.17	12.18	11.93	12.18	26,084
04 Dec 13	12.12330 +0.10	12.23	11.88	11.97	54,702
03 Dec 13	12.02110 -0.09	12.16	11.92	12.05	56,415
02 Dec 13	12.10750 +0.60	12.16	11.45	11.49	61,729
29 Nov 13	11.51040 +0.00	11.53	11.39	11.48	19,462
28 Nov 13	11.51170 +0.09	11.51	11.42	11.42	5,568
27 Nov 13	11.41930 -0.16	11.60	11.38	11.55	28,723
26 Nov 13	11.58040 +0.24	11.72	11.35	11.35	71,105
25 Nov 13	11.34140 -0.42	11.70	10.85	11.70	102,832
22 Nov 13	11.76400 -0.12	11.92	11.71	11.92	30,622
21 Nov 13	11.88620 -0.32	12.22	11.52	12.22	46,477
20 Nov 13	12.20720 +0.00	12.25	12.16	12.16	9,630
19 Nov 13	12.20470 -0.12	12.40	12.20	12.20	19,054
18 Nov 13	12.32150 +0.05	12.32	12.20	12.27	38,391
15 Nov 13	12.26980 +0.00	12.34	12.16	12.16	147,151
14 Nov 13	12.26980 +0.12	12.27	12.13	12.16	25,782
13 Nov 13	12.14520 -0.04	12.22	12.13	12.16	33,944
12 Nov 13	12.18950 -0.05	12.25	12.17	12.24	12,629
11 Nov 13	12.24000 +0.20	12.31	12.10	12.15	52,732
08 Nov 13	12.04420 +0.10	12.19	11.85	11.85	82,977
07 Nov 13	11.94700 +0.09	12.11	11.84	11.86	35,076
06 Nov 13	11.85520 -0.09	11.98	11.79	11.79	33,178
05 Nov 13	11.94570 +0.18	11.96	11.60	11.70	80,979
04 Nov 13	11.76400 +0.08	11.81	11.59	11.75	29,762
01 Nov 13	11.68800 +0.14	11.76	11.49	11.60	86,124
31 Oct 13	11.54750 +0.02	11.61	11.43	11.52	25,618
30 Oct 13	11.52500 -0.05	11.64	11.46	11.58	19,709
29 Oct 13	11.57610 +0.09	11.58	11.46	11.49	72,274
28 Oct 13	11.49040 -0.07	11.67	11.48	11.56	18,477
25 Oct 13	11.55660 -0.06	11.66	11.53	11.66	43,697
24 Oct 13	11.61200 -0.05	11.69	11.58	11.68	53,703
23 Oct 13	11.66670 +0.03	11.77	11.61	11.77	25,665
22 Oct 13	11.63810 +0.00	11.73	11.61	11.73	33,687
21 Oct 13	11.64240 +0.12	11.83	11.57	11.73	139,645
18 Oct 13	11.52080 +0.22	11.68	11.37	11.40	33,357
17 Oct 13	11.29830 -0.01	11.33	11.22	11.31	17,079
16 Oct 13	11.31100 +0.15	11.55	11.11	11.11	46,714
15 Oct 13	11.15600 +0.07	11.23	11.09	11.12	38,674
11 Oct 13	11.08970 -0.07	11.16	11.06	11.12	16,890
10 Oct 13	11.15600 +0.30	11.16	10.86	10.86	27,988
09 Oct 13	10.85260 +0.02	10.94	10.75	10.94	16,880
08 Oct 13	10.83680 -0.11	11.06	10.81	10.89	35,326
07 Oct 13	10.94930 -0.08	11.08	10.91	11.06	34,648
04 Oct 13	11.02830 +0.01	11.09	10.95	10.97	34,486
03 Oct 13	11.01860 -0.13	11.14	10.88	11.14	25,341
02 Oct 13	11.14380 -0.04	11.18	11.04	11.12	20,869
01 Oct 13	11.18030 +0.14	11.18	10.97	11.04	50,788
30 Sep 13	11.04110 +0.02	11.09	10.88	10.97	22,766
27 Sep 13	11.01920 +0.03	11.11	10.94	11.00	216,156
26 Sep 13	10.98940 +0.10	11.08	10.90	10.93	28,817
25 Sep 13	10.88790 -0.13	11.01	10.89	11.01	22,498
24 Sep 13	11.01920 +0.12	11.02	10.90	10.90	19,959
23 Sep 13	10.90190 +0.18	10.93	10.72	10.72	32,210
20 Sep 13	10.72560 -0.07	10.90	10.68	10.88	444,827
19 Sep 13	10.79120 -0.08	10.96	10.76	10.94	28,203
18 Sep 13	10.86840 -0.07	11.02	10.69	11.02	35,848
17 Sep 13	10.94320 -0.10	11.16	10.91	11.16	29,913
16 Sep 13	11.04230 +0.45	11.19	10.56	10.56	87,653
13 Sep 13	10.59300 +0.11	10.61	10.49	10.49	26,476
12 Sep 13	10.48120 -0.17	10.73	10.46	10.72	22,673
11 Sep 13	10.64840 +0.06	10.76	10.55	10.69	31,784
10 Sep 13	10.59240 -0.02	10.74	10.49	10.57	32,560
09 Sep 13	10.60880 +0.06	10.61	10.44	10.58	13,198
06 Sep 13	10.55350 +0.05	10.57	10.43	10.43	18,729
05 Sep 13	10.50250 +0.03	10.50	10.45	10.46	26,061
04 Sep 13	10.46900 +0.04	10.48	10.40	10.41	22,762
03 Sep 13	10.42650 -0.08	10.52	10.31	10.52	42,187
30 Aug 13	10.50250 +0.00	10.52	10.45	10.52	16,495
29 Aug 13	10.49880 -0.04	10.55	10.46	10.55	15,367
28 Aug 13	10.54200 +0.29	10.54	10.26	10.26	27,505
27 Aug 13	10.25500 -0.20	10.49	10.24	10.46	27,946
26 Aug 13	10.45690 +0.04	10.54	10.46	10.48	25,787
23 Aug 13	10.42100 +0.10	10.44	10.38	10.38	38,176
22 Aug 13	10.32190 +0.05	10.33	10.29	10.33	12,259
21 Aug 13	10.27450 +0.00	10.29	10.24	10.25	18,744
20 Aug 13	10.27450 +0.00	10.33	10.24	10.28	6,470
19 Aug 13	10.27450 -0.06	10.37	10.26	10.26	7,820
16 Aug 13	10.33530 +0.18	10.40	10.15	10.15	15,484
15 Aug 13	10.15590 -0.20	10.34	10.11	10.24	15,757
14 Aug 13	10.35840 -0.01	10.40	10.29	10.40	27,681
13 Aug 13	10.36690 +0.05	10.40	10.34	10.34	19,876
12 Aug 13	10.32010 +0.13	10.46	10.24	10.24	16,723
09 Aug 13	10.19180 -0.06	10.35	10.19	10.27	23,740
08 Aug 13	10.24770 +0.24	10.32	9.93	9.93	47,179
07 Aug 13	10.01060 +0.41	10.01	9.57	9.57	28,550
06 Aug 13	9.60450 -0.05	9.75	9.54	9.67	197,525
02 Aug 13	9.65370 -0.08	9.80	9.63	9.77	33,731
01 Aug 13	9.72970 +0.62	9.99	9.18	9.18	42,414
31 Jul 13	9.11080 +0.11	9.18	9.07	9.07	22,410
30 Jul 13	8.99900 -0.12	9.13	9.00	9.13	8,848
29 Jul 13	9.12000 -0.06	9.20	9.11	9.20	10,139
26 Jul 13	9.18010 +0.05	9.36	9.12	9.14	31,356
25 Jul 13	9.13450 +0.04	9.14	9.10	9.12	16,415
24 Jul 13	9.09690 -0.02	9.15	9.09	9.12	20,948
23 Jul 13	9.12060 +0.07	9.13	9.05	9.05	12,703
22 Jul 13	9.05130 -0.02	9.12	9.05	9.07	36,958
19 Jul 13	9.07380 +0.13	9.12	8.86	8.86	17,199
18 Jul 13	8.94790 +0.15	9.16	8.80	8.84	35,553
17 Jul 13	8.79410 +0.01	8.82	8.79	8.81	16,915
16 Jul 13	8.78500 -0.15	8.91	8.77	8.91	19,333
15 Jul 13	8.93640 +0.04	9.01	8.87	8.89	15,427
12 Jul 13	8.90110 +0.09	8.98	8.85	8.88	23,478
11 Jul 13	8.81600 -0.01	8.98	8.81	8.83	20,894
10 Jul 13	8.83000 -0.11	8.98	8.80	8.98	15,255
09 Jul 13	8.93700 +0.06	9.00	8.86	8.86	14,531
08 Jul 13	8.87620 +0.02	8.88	8.76	8.85	31,984
05 Jul 13	8.85310 -0.16	8.97	8.80	8.96	102,266
04 Jul 13	9.01300 +0.04	9.01	8.95	8.96	13,235
03 Jul 13	8.97710 +0.07	8.98	8.81	8.82	11,458
02 Jul 13	8.91200 +0.10	8.95	8.79	8.92	25,398
28 Jun 13	8.81540 +0.03	8.83	8.65	8.72	44,372
27 Jun 13	8.78500 +0.03	8.85	8.74	8.78	9,839
26 Jun 13	8.75460 -0.11	8.86	8.69	8.84	9,935
25 Jun 13	8.86100 +0.23	8.91	8.63	8.63	35,992
24 Jun 13	8.63420 -0.03	8.66	8.21	8.50	21,198
21 Jun 13	8.66340 -0.06	8.81	8.62	8.81	54,271
20 Jun 13	8.72420 -0.11	8.85	8.68	8.79	39,630
19 Jun 13	8.83180 +0.08	8.86	8.68	8.68	21,370
18 Jun 13	8.75460 -0.07	8.90	8.72	8.90	12,048
17 Jun 13	8.82690 +0.13	8.87	8.69	8.69	16,472
14 Jun 13	8.69260 -0.14	8.82	8.67	8.82	15,997
13 Jun 13	8.83120 -0.01	8.85	8.73	8.84	19,845
12 Jun 13	8.84210 +0.09	8.89	8.72	8.75	22,050
11 Jun 13	8.75460 -0.30	9.07	8.71	9.00	26,980
10 Jun 13	9.05860 -0.03	9.15	9.06	9.06	21,916
07 Jun 13	9.08900 +0.13	9.12	8.95	8.95	24,274
06 Jun 13	8.95950 -0.04	9.03	8.94	9.03	17,451
05 Jun 13	9.00380 -0.18	9.16	9.00	9.12	24,657
04 Jun 13	9.18320 -0.06	9.24	9.16	9.24	58,321
03 Jun 13	9.24090 +0.00	9.29	9.16	9.21	42,298
31 May 13	9.24090 +0.21	9.24	8.81	9.06	256,830
30 May 13	9.02820 +0.19	9.03	8.84	8.84	19,424
29 May 13	8.84030 +0.11	8.91	8.73	8.73	25,002
28 May 13	8.72660 -0.03	8.75	8.72	8.72	32,854
27 May 13	8.75400 +0.05	8.75	8.73	8.75	41,942
24 May 13	8.70900 +0.00	8.75	8.67	8.67	23,416
23 May 13	8.70650 +0.04	8.75	8.63	8.64	22,454
22 May 13	8.66340 -0.02	8.80	8.66	8.74	22,054
21 May 13	8.68470 +0.02	8.81	8.68	8.69	50,914
17 May 13	8.66220 -0.20	8.92	8.63	8.82	55,739
16 May 13	8.86100 +0.38	8.91	8.56	8.56	31,719
15 May 13	8.47800 +0.09	8.50	8.34	8.34	15,041
14 May 13	8.39040 +0.08	8.43	8.30	8.33	20,398
13 May 13	8.30830 +0.01	8.36	8.25	8.27	36,790
10 May 13	8.30160 +0.09	8.39	8.24	8.24	21,387
09 May 13	8.20920 +0.05	8.22	8.15	8.15	25,023
08 May 13	8.16180 +0.00	8.20	8.16	8.19	9,676
07 May 13	8.16240 -0.03	8.24	8.16	8.23	13,876
06 May 13	8.19280 +0.04	8.27	8.18	8.27	14,239
03 May 13	8.15390 -0.05	8.32	8.15	8.26	19,884
02 May 13	8.20740 -0.05	8.23	7.91	8.23	37,015
01 May 13	8.26210 -0.10	8.36	8.19	8.34	31,015
30 Apr 13	8.35940 +0.20	8.43	8.20	8.20	65,161
29 Apr 13	8.16120 +0.11	8.17	7.97	8.02	16,811
26 Apr 13	8.05420 -0.17	8.26	7.87	8.26	48,178
25 Apr 13	8.22260 -0.08	8.39	8.20	8.39	34,305
24 Apr 13	8.30350 +0.08	8.39	8.24	8.24	30,241
23 Apr 13	8.22380 +0.06	8.27	8.12	8.12	13,451
22 Apr 13	8.16120 +0.09	8.16	8.05	8.07	12,477
19 Apr 13	8.07000 -0.02	8.09	8.01	8.09	8,222
18 Apr 13	8.08700 -0.01	8.15	8.07	8.13	17,408
17 Apr 13	8.09310 -0.11	8.24	8.07	8.23	20,441
16 Apr 13	8.20740 +0.01	8.31	8.21	8.22	70,319
15 Apr 13	8.19340 +0.06	8.31	8.14	8.14	22,752
12 Apr 13	8.13320 -0.08	8.23	8.13	8.23	17,651
11 Apr 13	8.21050 +0.00	8.33	8.21	8.21	51,833
10 Apr 13	8.20560 +0.26	8.24	7.93	7.96	47,073
09 Apr 13	7.94300 +0.05	7.96	7.90	7.90	74,604
08 Apr 13	7.89190 +0.17	7.97	7.74	7.74	27,574
05 Apr 13	7.72410 +0.00	7.77	7.67	7.73	20,292
04 Apr 13	7.72110 +0.03	7.78	7.72	7.75	28,583
03 Apr 13	7.69370 -0.02	7.78	7.69	7.71	32,145
02 Apr 13	7.71500 +0.12	7.76	7.59	7.60	95,856
01 Apr 13	7.59950 -0.01	7.65	7.52	7.61	45,800
28 Mar 13	7.60610 +0.09	7.70	7.50	7.50	44,666
27 Mar 13	7.51980 +0.04	7.53	7.48	7.48	23,604
26 Mar 13	7.48270 +0.00	7.51	7.48	7.51	18,325
25 Mar 13	7.47850 +0.00	7.52	7.46	7.51	12,345
22 Mar 13	7.47730 +0.02	7.55	7.47	7.47	23,206
21 Mar 13	7.45350 +0.14	7.46	7.31	7.31	93,123
20 Mar 13	7.31370 +0.09	7.35	7.24	7.24	36,779
19 Mar 13	7.21950 +0.00	7.25	7.19	7.20	30,925
18 Mar 13	7.21950 -0.07	7.29	7.14	7.28	92,021
15 Mar 13	7.28940 -0.05	7.32	7.27	7.28	172,033
14 Mar 13	7.34350 +0.08	7.34	7.24	7.25	30,401
13 Mar 13	7.26570 +0.00	7.35	7.24	7.30	17,029
12 Mar 13	7.26870 -0.02	7.35	7.27	7.28	17,147
11 Mar 13	7.28450 -0.04	7.35	7.23	7.30	18,434
08 Mar 13	7.32530 +0.08	7.37	7.22	7.32	25,967
07 Mar 13	7.24380 -0.33	7.60	7.13	7.60	73,945
06 Mar 13	7.57820 +0.05	7.69	7.50	7.50	25,029
05 Mar 13	7.52350 +0.11	7.54	7.43	7.43	15,377
04 Mar 13	7.41280 +0.03	7.42	7.34	7.36	18,922
01 Mar 13	7.38420 +0.03	7.39	7.30	7.33	12,701
28 Feb 13	7.35260 +0.03	7.40	7.30	7.37	19,524
27 Feb 13	7.32100 -0.04	7.39	7.30	7.32	14,608
26 Feb 13	7.35630 +0.04	7.37	7.31	7.32	15,406
25 Feb 13	7.31800 +0.07	7.42	7.28	7.29	17,234
22 Feb 13	7.24990 +0.09	7.27	7.19	7.20	22,918
21 Feb 13	7.15930 +0.15	7.19	6.93	6.93	21,583
20 Feb 13	7.00430 -0.06	7.05	6.81	7.02	57,357
19 Feb 13	7.06690 -0.23	7.30	7.00	7.30	36,738
15 Feb 13	7.29550 +0.18	7.30	7.10	7.11	15,276
14 Feb 13	7.11310 -0.22	7.36	6.75	7.36	43,679
13 Feb 13	7.32830 -0.01	7.42	7.33	7.36	26,896
12 Feb 13	7.34110 -0.02	7.52	7.30	7.52	28,266
11 Feb 13	7.35630 -0.16	7.52	7.36	7.52	17,057
08 Feb 13	7.51310 +0.04	7.57	7.49	7.51	22,891
07 Feb 13	7.47790 -0.07	7.58	7.43	7.58	34,209
06 Feb 13	7.54290 +0.00	7.60	7.49	7.53	11,493
05 Feb 13	7.53810 -0.01	7.60	7.52	7.58	39,358
04 Feb 13	7.54780 +0.04	7.63	7.51	7.51	9,936
01 Feb 13	7.50770 -0.09	7.63	7.51	7.59	11,703
31 Jan 13	7.59890 +0.18	7.60	7.36	7.43	34,752
30 Jan 13	7.41710 -0.04	7.49	7.42	7.42	12,719
29 Jan 13	7.45780 -0.09	7.54	7.45	7.54	11,571
28 Jan 13	7.54410 -0.02	7.60	7.48	7.60	18,114
25 Jan 13	7.56850 -0.06	7.63	7.55	7.61	11,497
24 Jan 13	7.62990 +0.27	7.63	7.38	7.38	28,246
23 Jan 13	7.35570 -0.25	7.65	7.33	7.62	32,249
22 Jan 13	7.60250 +0.02	7.70	7.55	7.65	12,131
21 Jan 13	7.58300 -0.07	7.74	7.57	7.74	13,672
18 Jan 13	7.65050 +0.00	7.68	7.60	7.62	9,001
17 Jan 13	7.64630 +0.02	7.72	7.65	7.69	13,680
16 Jan 13	7.62990 -0.05	7.72	7.60	7.69	20,007
15 Jan 13	7.68210 +0.12	7.68	7.54	7.57	18,035
14 Jan 13	7.56600 +0.01	7.66	7.43	7.66	12,649
11 Jan 13	7.55510 +0.27	7.60	7.31	7.33	20,160
10 Jan 13	7.28640 -0.07	7.42	7.24	7.39	27,864
09 Jan 13	7.35630 +0.06	7.40	7.27	7.29	21,488
08 Jan 13	7.29850 +0.00	7.33	7.28	7.33	20,555
07 Jan 13	7.29550 +0.07	7.30	7.19	7.23	123,228
04 Jan 13	7.22860 -0.05	7.28	7.23	7.28	10,202
03 Jan 13	7.28270 +0.00	7.31	7.25	7.31	17,702
02 Jan 13	7.28700 -0.01	7.36	7.29	7.35	21,144
31 Dec 12	7.29490 +0.04	7.31	7.27	7.31	6,043
28 Dec 12	7.25540 -0.09	7.33	7.23	7.29	9,178
27 Dec 12	7.35020 -0.06	7.43	7.30	7.43	12,425
24 Dec 12	7.41280 +0.13	7.41	7.30	7.35	3,561
21 Dec 12	7.28700 -0.03	7.36	7.08	7.32	138,775
20 Dec 12	7.31310 -0.13	7.45	7.30	7.45	49,962
19 Dec 12	7.44750 +0.09	7.55	7.38	7.38	33,183
18 Dec 12	7.36240 +0.06	7.40	7.29	7.30	21,416
17 Dec 12	7.30030 -0.03	7.33	7.24	7.30	116,243
14 Dec 12	7.32890 +0.14	7.33	7.16	7.17	49,334
13 Dec 12	7.19210 -0.01	7.29	7.17	7.17	19,032
12 Dec 12	7.19820 -0.16	7.36	6.99	7.36	59,234
11 Dec 12	7.35630 +0.18	7.36	7.20	7.20	14,645
10 Dec 12	7.17390 +0.05	7.27	7.15	7.16	23,603
07 Dec 12	7.12830 -0.11	7.26	7.12	7.22	10,212
06 Dec 12	7.23470 +0.07	7.29	7.14	7.17	8,704
05 Dec 12	7.16110 -0.10	7.28	7.13	7.28	8,534
04 Dec 12	7.26450 +0.03	7.26	7.22	7.23	20,115
03 Dec 12	7.23470 -0.05	7.30	7.21	7.27	11,086
30 Nov 12	7.28700 +0.16	7.29	7.10	7.10	9,140
29 Nov 12	7.12460 +0.01	7.17	7.11	7.17	17,228
28 Nov 12	7.11310 +0.04	7.15	7.01	7.01	9,156
27 Nov 12	7.07720 -0.02	7.14	7.05	7.14	15,859
26 Nov 12	7.09850 -0.10	7.17	7.10	7.17	29,201
23 Nov 12	7.19700 -0.04	7.22	7.16	7.17	9,175
22 Nov 12	7.23470 +0.06	7.32	7.22	7.32	2,857
21 Nov 12	7.17450 -0.01	7.38	7.17	7.20	10,285
20 Nov 12	7.18600 -0.01	7.29	7.17	7.19	49,438
19 Nov 12	7.20000 +0.16	7.30	7.06	7.06	16,715
16 Nov 12	7.03650 +0.08	7.07	6.87	6.93	10,969
15 Nov 12	6.95810 -0.06	7.02	6.84	7.01	13,642
14 Nov 12	7.02130 +0.00	7.11	7.00	7.02	26,120
13 Nov 12	7.02070 +0.02	7.04	6.99	7.00	19,937
12 Nov 12	6.99880 -0.04	7.13	7.00	7.05	41,554
09 Nov 12	7.04010 -0.18	7.24	7.01	7.24	48,611
08 Nov 12	7.22430 -0.09	7.58	7.19	7.34	91,205
07 Nov 12	7.31310 +0.18	7.34	7.11	7.11	75,621
06 Nov 12	7.13130 -0.02	7.17	7.12	7.17	51,586
05 Nov 12	7.14960 +0.13	7.19	7.11	7.16	39,039
02 Nov 12	7.02130 -0.06	7.18	6.99	7.05	28,725
01 Nov 12	7.08270 +0.12	7.08	6.99	7.00	84,061
31 Oct 12	6.96480 -0.10	7.07	6.95	7.02	19,214
30 Oct 12	7.06020 +0.04	7.08	7.06	7.07	13,678
29 Oct 12	7.02190 -0.11	7.13	6.83	7.13	34,555
26 Oct 12	7.12890 +0.06	7.19	7.05	7.06	29,640
25 Oct 12	7.06450 +0.12	7.11	6.94	6.96	33,156
24 Oct 12	6.93980 +0.02	6.96	6.93	6.95	28,319
23 Oct 12	6.91550 -0.02	6.94	6.88	6.88	46,826
22 Oct 12	6.93680 -0.04	6.99	6.91	6.98	64,356
19 Oct 12	6.97570 +0.02	6.98	6.90	6.95	37,011
18 Oct 12	6.95500 +0.01	6.95	6.90	6.93	51,703
17 Oct 12	6.94590 +0.14	6.96	6.81	6.89	98,664
16 Oct 12	6.80790 +0.24	6.81	6.63	6.63	30,054
15 Oct 12	6.57140 +0.18	6.58	6.35	6.35	50,225
12 Oct 12	6.39510 +0.07	6.40	6.29	6.33	45,136
11 Oct 12	6.32820 -0.01	6.42	6.32	6.40	21,495
10 Oct 12	6.34100 -0.03	6.37	6.34	6.37	31,151
09 Oct 12	6.37200 +0.02	6.40	6.37	6.40	57,572
05 Oct 12	6.35310 -0.03	6.38	6.34	6.38	22,761
04 Oct 12	6.38110 +0.00	6.39	6.37	6.38	77,092
03 Oct 12	6.38290 +0.05	6.38	6.36	6.38	53,744
02 Oct 12	6.33550 -0.02	6.36	6.32	6.36	29,067
01 Oct 12	6.35860 +0.05	6.38	6.34	6.34	64,005
28 Sep 12	6.30940 -0.02	6.38	6.30	6.33	13,014
27 Sep 12	6.32880 -0.01	6.34	6.32	6.34	70,742
26 Sep 12	6.33790 +0.00	6.34	6.33	6.34	20,422
25 Sep 12	6.33790 +0.00	6.35	6.29	6.34	21,809
24 Sep 12	6.34280 +0.02	6.34	6.22	6.32	41,124
21 Sep 12	6.32270 +0.03	6.38	6.23	6.28	828,022
20 Sep 12	6.29170 -0.05	6.38	6.28	6.38	39,344
19 Sep 12	6.33790 +0.00	6.38	6.29	6.32	46,511
18 Sep 12	6.33860 +0.02	6.36	6.28	6.28	52,460
17 Sep 12	6.31670 -0.04	6.34	6.17	6.32	81,439
14 Sep 12	6.35310 -0.04	6.47	6.32	6.44	41,876
13 Sep 12	6.39270 +0.11	6.44	6.24	6.24	30,592
12 Sep 12	6.28020 +0.01	6.29	6.21	6.21	12,972
11 Sep 12	6.26620 +0.04	6.29	6.20	6.20	19,730
10 Sep 12	6.23030 +0.05	6.23	6.18	6.20	9,967
07 Sep 12	6.18410 -0.01	6.19	6.18	6.19	16,213
06 Sep 12	6.19200 +0.03	6.19	6.16	6.19	23,980
05 Sep 12	6.16590 -0.04	6.21	6.16	6.21	550,414
04 Sep 12	6.20360 +0.11	6.25	6.14	6.20	40,453
31 Aug 12	6.09540 +0.00	6.12	6.09	6.12	98,443
30 Aug 12	6.09720 -0.08	6.14	6.07	6.14	23,215
29 Aug 12	6.17380 +0.13	6.20	6.03	6.05	23,169
28 Aug 12	6.04000 +0.01	6.04	5.98	6.03	4,619
27 Aug 12	6.03400 +0.00	6.06	6.02	6.04	29,180
24 Aug 12	6.03400 -0.04	6.08	6.02	6.07	19,143
23 Aug 12	6.07350 +0.11	6.08	5.94	5.98	24,033
22 Aug 12	5.96710 -0.03	6.00	5.95	6.00	11,770
21 Aug 12	5.99990 -0.01	6.02	5.94	6.02	8,921
20 Aug 12	6.00600 +0.10	6.03	5.90	5.90	91,022
17 Aug 12	5.91060 +0.07	5.91	5.83	5.83	11,806
16 Aug 12	5.83580 +0.14	5.84	5.69	5.70	20,063
15 Aug 12	5.69410 +0.04	5.71	5.64	5.65	510,766
14 Aug 12	5.65460 -0.02	5.66	5.63	5.64	12,338
13 Aug 12	5.67100 +0.08	5.71	5.58	5.58	8,432
10 Aug 12	5.59380 +0.00	5.61	5.58	5.58	5,206
09 Aug 12	5.59320 -0.01	5.62	5.58	5.62	5,204
08 Aug 12	5.59990 +0.08	5.61	5.59	5.59	2,241
07 Aug 12	5.52150 +0.06	5.52	5.46	5.48	13,611
03 Aug 12	5.46550 +0.00	5.52	5.46	5.47	25,366
02 Aug 12	5.46490 -0.07	5.53	5.46	5.53	12,302
01 Aug 12	5.53240 -0.09	5.61	5.53	5.61	4,154
31 Jul 12	5.62300 +0.00	5.63	5.61	5.62	89,308
30 Jul 12	5.62060 +0.00	5.64	5.62	5.62	2,289
27 Jul 12	5.62060 +0.03	5.65	5.59	5.65	3,630
26 Jul 12	5.59560 +0.06	5.60	5.53	5.53	6,172
25 Jul 12	5.53240 -0.08	5.62	5.53	5.61	4,703
24 Jul 12	5.60840 +0.00	5.62	5.61	5.62	5,520
23 Jul 12	5.61140 -0.02	5.62	5.61	5.62	7,715
20 Jul 12	5.62660 +0.00	5.63	5.62	5.62	2,405
19 Jul 12	5.62360 +0.01	5.62	5.61	5.61	128,022
18 Jul 12	5.61200 -0.02	5.63	5.61	5.63	21,628
17 Jul 12	5.63450 -0.01	5.66	5.62	5.66	4,996
16 Jul 12	5.64180 +0.11	5.64	5.50	5.50	6,135
13 Jul 12	5.53300 +0.06	5.59	5.44	5.47	5,363
12 Jul 12	5.47100 -0.10	5.57	5.44	5.57	21,594
11 Jul 12	5.57190 -0.04	5.61	5.55	5.61	11,952
10 Jul 12	5.61450 +0.01	5.64	5.61	5.63	17,195
09 Jul 12	5.60840 -0.01	5.62	5.59	5.61	7,713
06 Jul 12	5.62060 -0.02	5.62	5.55	5.61	29,710
05 Jul 12	5.63880 -0.02	5.65	5.61	5.65	28,738
04 Jul 12	5.65700 +0.03	5.67	5.63	5.63	6,203
03 Jul 12	5.62970 -0.01	5.65	5.62	5.63	6,026
29 Jun 12	5.63520 -0.01	5.68	5.59	5.64	10,388
28 Jun 12	5.64120 +0.03	5.64	5.59	5.59	5,038
27 Jun 12	5.61270 +0.07	5.62	5.53	5.54	47,980
26 Jun 12	5.53970 +0.00	5.56	5.52	5.55	5,221
25 Jun 12	5.54150 -0.06	5.62	5.50	5.59	7,658
22 Jun 12	5.60410 +0.00	5.62	5.58	5.62	3,071
21 Jun 12	5.60660 -0.05	5.65	5.59	5.65	11,078
20 Jun 12	5.65340 -0.03	5.71	5.59	5.68	221,555
19 Jun 12	5.68440 +0.19	5.68	5.49	5.49	16,801
18 Jun 12	5.49590 -0.10	5.55	5.50	5.55	4,023
15 Jun 12	5.59320 +0.22	5.63	5.37	5.37	79,252
14 Jun 12	5.37010 -0.04	5.42	5.35	5.35	14,209
13 Jun 12	5.41260 +0.02	5.44	5.40	5.40	10,817
12 Jun 12	5.39560 -0.09	5.52	5.40	5.47	4,831
11 Jun 12	5.48680 -0.08	5.53	5.42	5.42	124,729
08 Jun 12	5.56890 -0.06	5.62	5.53	5.62	9,281
07 Jun 12	5.62970 +0.11	5.68	5.53	5.53	8,543
06 Jun 12	5.52330 +0.12	5.52	5.42	5.43	20,971
05 Jun 12	5.40410 -0.06	5.44	5.39	5.44	15,141
04 Jun 12	5.46370 +0.11	5.50	5.34	5.34	11,268
01 Jun 12	5.35610 -0.02	5.44	5.35	5.35	17,901
31 May 12	5.37800 -0.03	5.42	5.37	5.42	5,659
30 May 12	5.40470 +0.05	5.44	5.36	5.36	14,017
29 May 12	5.35610 -0.08	5.42	5.33	5.41	23,153
28 May 12	5.43510 +0.01	5.44	5.41	5.44	2,217
25 May 12	5.42600 +0.12	5.43	5.30	5.31	4,739
24 May 12	5.30440 +0.00	5.33	5.30	5.33	2,483
23 May 12	5.30080 +0.00	5.35	5.29	5.35	14,795
22 May 12	5.29650 +0.01	5.40	5.30	5.35	17,418
18 May 12	5.28920 -0.13	5.47	5.29	5.36	11,605
17 May 12	5.41750 -0.10	5.49	5.41	5.47	13,406
16 May 12	5.51660 +0.17	5.52	5.38	5.38	18,905
15 May 12	5.35060 -0.01	5.47	5.35	5.37	6,901
14 May 12	5.36520 -0.07	5.40	5.36	5.40	6,966
11 May 12	5.43570 -0.09	5.52	5.44	5.50	7,453
10 May 12	5.52330 -0.02	5.59	5.51	5.59	6,671
09 May 12	5.54820 +0.10	5.56	5.45	5.45	11,051
08 May 12	5.45090 +0.02	5.45	5.36	5.36	10,973
07 May 12	5.42660 -0.05	5.50	5.40	5.46	25,677
04 May 12	5.47160 +0.07	5.47	5.41	5.41	33,368
03 May 12	5.39870 -0.40	5.69	5.33	5.69	68,394
02 May 12	5.79990 +0.01	5.82	5.76	5.79	32,953
01 May 12	5.78710 +0.06	5.80	5.71	5.73	25,430
30 Apr 12	5.72630 +0.13	5.73	5.60	5.60	9,954
27 Apr 12	5.59320 +0.02	5.63	5.56	5.58	12,714
26 Apr 12	5.57740 +0.18	5.58	5.40	5.41	41,858
25 Apr 12	5.39680 +0.00	5.42	5.39	5.42	10,570
24 Apr 12	5.39870 -0.01	5.44	5.39	5.41	20,790
23 Apr 12	5.41080 +0.02	5.44	5.35	5.38	20,516
20 Apr 12	5.39200 +0.04	5.41	5.34	5.36	16,419
19 Apr 12	5.35000 +0.10	5.36	5.24	5.26	17,521
18 Apr 12	5.25340 -0.04	5.29	5.24	5.29	18,278
17 Apr 12	5.28920 -0.02	5.31	5.29	5.30	166,510
16 Apr 12	5.31170 -0.05	5.37	5.31	5.37	14,538
13 Apr 12	5.36520 -0.01	5.38	5.35	5.38	10,728
12 Apr 12	5.37430 +0.02	5.38	5.34	5.35	9,591
11 Apr 12	5.35910 +0.06	5.38	5.29	5.29	12,408
10 Apr 12	5.29590 -0.08	5.39	5.28	5.39	14,376
09 Apr 12	5.37190 -0.05	5.42	5.37	5.42	5,612
05 Apr 12	5.42050 +0.02	5.42	5.40	5.42	22,900
04 Apr 12	5.40350 -0.01	5.43	5.40	5.43	42,522
03 Apr 12	5.41260 +0.03	5.44	5.38	5.39	32,238
02 Apr 12	5.38710 -0.04	5.43	5.33	5.41	33,093
30 Mar 12	5.42600 +0.00	5.49	5.42	5.46	47,073
29 Mar 12	5.43090 -0.02	5.45	5.42	5.45	31,967
28 Mar 12	5.45030 -0.03	5.49	5.40	5.46	39,243
27 Mar 12	5.48380 +0.01	5.49	5.46	5.49	15,346
26 Mar 12	5.47650 -0.04	5.52	5.44	5.52	10,869
23 Mar 12	5.51720 -0.04	5.52	5.50	5.51	12,233
22 Mar 12	5.55670 -0.04	5.59	5.52	5.59	22,189
21 Mar 12	5.59320 +0.05	5.59	5.53	5.54	29,095
20 Mar 12	5.54150 -0.04	5.56	5.52	5.56	26,802
19 Mar 12	5.58100 +0.12	5.62	5.54	5.56	47,594
16 Mar 12	5.45950 -0.10	5.61	5.42	5.56	110,940
15 Mar 12	5.56280 +0.13	5.59	5.43	5.43	60,665
14 Mar 12	5.42910 -0.31	5.68	5.30	5.68	179,920
13 Mar 12	5.73850 +0.05	5.74	5.67	5.68	5,465
12 Mar 12	5.68440 -0.06	5.70	5.67	5.70	4,180
09 Mar 12	5.74520 +0.00	5.75	5.67	5.72	5,801
08 Mar 12	5.74520 -0.03	5.76	5.73	5.76	15,305
07 Mar 12	5.77560 +0.09	5.79	5.69	5.70	22,545
06 Mar 12	5.68440 +0.04	5.71	5.58	5.64	47,172
05 Mar 12	5.64060 -0.04	5.68	5.63	5.68	16,393
02 Mar 12	5.68380 -0.15	5.81	5.68	5.81	8,197
01 Mar 12	5.82910 -0.19	6.02	5.76	6.02	32,337
29 Feb 12	6.01880 +0.04	6.08	6.00	6.01	11,743
28 Feb 12	5.97560 +0.20	5.98	5.76	5.76	94,055
27 Feb 12	5.77560 +0.03	5.88	5.76	5.82	27,839
24 Feb 12	5.74520 -0.03	5.96	5.75	5.78	8,501
23 Feb 12	5.77620 +0.12	5.81	5.75	5.75	14,404
22 Feb 12	5.65400 +0.02	5.65	5.62	5.64	12,441
21 Feb 12	5.63580 +0.03	5.65	5.62	5.62	82,519
17 Feb 12	5.60840 +0.00	5.70	5.59	5.59	31,993
16 Feb 12	5.60840 -0.03	5.62	5.59	5.62	6,415
15 Feb 12	5.63390 +0.01	5.65	5.62	5.62	13,532
14 Feb 12	5.62180 +0.01	5.65	5.58	5.62	18,126
13 Feb 12	5.61200 +0.02	5.64	5.57	5.57	25,207
10 Feb 12	5.59140 +0.19	5.59	5.40	5.40	20,177
09 Feb 12	5.40470 +0.02	5.43	5.40	5.43	5,310
08 Feb 12	5.38710 +0.10	5.44	5.33	5.34	17,292
07 Feb 12	5.28920 +0.00	5.32	5.29	5.31	6,708
06 Feb 12	5.29230 +0.13	5.31	5.17	5.18	28,405
03 Feb 12	5.16640 -0.33	5.53	5.11	5.53	1,265,901
02 Feb 12	5.49960 +0.10	5.52	5.41	5.41	10,913
01 Feb 12	5.39930 +0.01	5.41	5.39	5.39	23,389
31 Jan 12	5.39260 +0.04	5.39	5.37	5.39	5,641
30 Jan 12	5.35000 -0.02	5.39	5.31	5.39	6,649
27 Jan 12	5.37370 +0.02	5.37	5.35	5.36	2,364
26 Jan 12	5.35000 +0.00	5.38	5.35	5.35	11,160
25 Jan 12	5.35000 +0.04	5.35	5.29	5.29	4,875
24 Jan 12	5.30620 -0.04	5.34	5.31	5.34	2,219
23 Jan 12	5.35000 +0.00	5.35	5.34	5.35	6,950
20 Jan 12	5.34940 +0.00	5.35	5.33	5.35	5,351
19 Jan 12	5.35000 +0.01	5.35	5.33	5.35	11,452
18 Jan 12	5.34390 +0.12	5.35	5.29	5.29	25,940
17 Jan 12	5.21930 +0.08	5.22	5.11	5.14	20,071
16 Jan 12	5.13720 +0.11	5.17	5.07	5.14	9,695
13 Jan 12	5.02290 -0.06	5.11	4.98	5.11	13,675
12 Jan 12	5.08370 +0.00	5.13	5.08	5.09	5,698
11 Jan 12	5.07950 +0.00	5.13	5.06	5.06	14,330
10 Jan 12	5.07640 +0.09	5.08	4.99	4.99	19,184
09 Jan 12	4.98520 +0.02	4.99	4.96	4.96	9,626
06 Jan 12	4.96090 -0.03	5.02	4.95	5.02	3,235
05 Jan 12	4.98950 +0.04	5.11	4.93	4.93	5,901
04 Jan 12	4.94510 +0.05	4.95	4.90	4.92	6,785
03 Jan 12	4.89410 +0.23	4.91	4.72	4.72	17,035
30 Dec 11	4.66550 +0.03	4.67	4.61	4.64	2,817
29 Dec 11	4.64050 +0.02	4.64	4.61	4.61	579
28 Dec 11	4.62530 -0.08	4.72	4.63	4.72	2,630
23 Dec 11	4.70320 +0.01	4.72	4.70	4.72	6,960
22 Dec 11	4.68980 -0.01	4.71	4.69	4.70	2,674
21 Dec 11	4.69950 -0.02	4.70	4.68	4.70	25,388
20 Dec 11	4.72380 +0.03	4.74	4.69	4.69	6,015
19 Dec 11	4.68980 +0.00	4.71	4.66	4.69	4,766
16 Dec 11	4.68800 +0.01	4.74	4.68	4.68	49,467
15 Dec 11	4.68130 -0.02	4.70	4.68	4.70	4,948
14 Dec 11	4.70190 +0.00	4.71	4.66	4.70	5,629
13 Dec 11	4.70500 +0.04	4.71	4.65	4.65	26,700
12 Dec 11	4.66550 +0.17	4.80	4.56	4.56	19,175
09 Dec 11	4.49890 -0.07	4.57	4.50	4.57	811
08 Dec 11	4.56880 +0.09	4.57	4.42	4.44	13,807
07 Dec 11	4.48370 +0.02	4.56	4.46	4.56	7,150
06 Dec 11	4.46790 +0.18	4.47	4.28	4.28	9,168
05 Dec 11	4.28550 +0.12	4.29	4.17	4.18	13,856
02 Dec 11	4.16820 -0.03	4.17	4.15	4.15	1,985
01 Dec 11	4.19490 -0.03	4.23	4.19	4.19	1,218
30 Nov 11	4.22530 +0.09	4.23	4.12	4.15	3,751
29 Nov 11	4.13530 +0.12	4.14	4.01	4.01	4,773
28 Nov 11	4.01130 +0.00	4.01	3.98	3.98	9,628
25 Nov 11	4.01250 +0.06	4.01	3.95	3.95	3,126
24 Nov 11	3.95170 -0.04	4.00	3.95	3.98	1,692
23 Nov 11	3.98820 -0.01	4.01	3.97	4.01	5,020
22 Nov 11	3.99790 +0.02	4.01	4.00	4.01	5,909
21 Nov 11	3.97480 -0.03	4.04	3.97	4.00	1,504
18 Nov 11	4.00160 +0.02	4.01	4.00	4.01	682
17 Nov 11	3.98210 +0.03	3.98	3.95	3.95	1,594
16 Nov 11	3.95170 -0.05	4.01	3.95	3.97	3,189
15 Nov 11	4.00520 +0.05	4.01	4.00	4.00	1,867
14 Nov 11	3.95720 +0.00	3.96	3.92	3.96	4,297
11 Nov 11	3.95660 +0.05	3.96	3.90	3.90	8,310
10 Nov 11	3.90370 +0.01	3.90	3.84	3.84	2,286
09 Nov 11	3.89090 -0.04	3.93	3.89	3.92	5,904
08 Nov 11	3.92740 -0.02	3.95	3.86	3.86	5,796
07 Nov 11	3.95050 -0.12	3.97	3.83	3.93	9,189
04 Nov 11	4.07330 +0.00	4.10	4.07	4.10	2,558
03 Nov 11	4.07630 -0.18	4.26	4.08	4.26	11,111
02 Nov 11	4.25570 -0.02	4.26	4.21	4.26	1,333
01 Nov 11	4.27520 +0.03	4.28	4.21	4.23	1,699
31 Oct 11	4.24110 -0.11	4.38	4.23	4.38	3,915
28 Oct 11	4.34690 -0.03	4.38	4.32	4.38	2,037
27 Oct 11	4.37730 +0.06	4.38	4.33	4.37	4,989
26 Oct 11	4.31590 +0.12	4.32	4.25	4.25	1,120
25 Oct 11	4.19550 +0.08	4.26	4.14	4.16	6,390
24 Oct 11	4.11890 -0.07	4.24	4.07	4.18	5,926
21 Oct 11	4.18640 -0.01	4.25	4.17	4.20	2,754
20 Oct 11	4.19490 -0.03	4.25	4.19	4.23	2,635
19 Oct 11	4.22530 -0.03	4.26	4.21	4.26	2,325
18 Oct 11	4.25570 +0.00	4.26	4.21	4.21	16,656
17 Oct 11	4.25570 -0.03	4.26	4.24	4.26	1,502
14 Oct 11	4.28610 -0.01	4.30	4.27	4.30	6,258
13 Oct 11	4.29950 +0.00	4.30	4.29	4.30	3,803
12 Oct 11	4.30070 +0.01	4.32	4.24	4.32	2,752
11 Oct 11	4.29160 -0.07	4.36	4.29	4.33	1,114
07 Oct 11	4.35840 -0.02	4.38	4.33	4.38	2,022
06 Oct 11	4.37730 -0.01	4.38	4.35	4.35	572
05 Oct 11	4.38280 +0.01	4.39	4.33	4.38	5,557
04 Oct 11	4.37180 +0.02	4.39	4.32	4.35	10,385
03 Oct 11	4.34690 +0.00	4.39	4.35	4.35	8,303
30 Sep 11	4.34690 +0.00	4.38	4.32	4.32	3,027
29 Sep 11	4.34690 +0.00	4.38	4.34	4.38	3,078
28 Sep 11	4.34690 +0.07	4.35	4.26	4.26	11,132
27 Sep 11	4.27940 +0.01	4.28	4.24	4.24	1,079
26 Sep 11	4.26790 +0.01	4.27	4.26	4.26	1,402
23 Sep 11	4.26180 -0.04	4.27	4.26	4.27	4,002
22 Sep 11	4.30130 -0.03	4.33	4.30	4.32	2,100
21 Sep 11	4.33350 -0.04	4.38	4.30	4.38	5,084
20 Sep 11	4.37670 +0.06	4.38	4.35	4.35	915
19 Sep 11	4.31770 -0.11	4.41	4.32	4.41	1,980
16 Sep 11	4.42900 +0.14	4.43	4.29	4.29	6,634
15 Sep 11	4.29340 +0.04	4.30	4.26	4.29	9,223
14 Sep 11	4.25570 +0.00	4.27	4.26	4.26	1,975
13 Sep 11	4.25570 +0.06	4.32	4.24	4.24	8,028
12 Sep 11	4.19490 +0.00	4.20	4.18	4.18	1,454
09 Sep 11	4.19490 -0.02	4.21	4.19	4.19	2,408
08 Sep 11	4.21010 -0.04	4.24	4.21	4.23	1,101
07 Sep 11	4.25510 +0.00	4.26	4.24	4.26	1,161
02 Sep 11	4.25570 -0.05	4.26	4.26	4.26	1,932
01 Sep 11	4.30130 -0.05	4.35	4.26	4.26	3,220
31 Aug 11	4.34690 +0.09	4.35	4.29	4.32	3,729
30 Aug 11	4.26180 +0.01	4.26	4.16	4.20	7,056
29 Aug 11	4.25570 -0.01	4.29	4.24	4.29	2,869
26 Aug 11	4.26790 -0.02	4.29	4.19	4.23	1,566
25 Aug 11	4.28550 +0.06	4.29	4.26	4.26	1,283
24 Aug 11	4.22530 +0.00	4.23	4.23	4.23	1,888
23 Aug 11	4.22410 +0.09	4.22	4.13	4.13	1,345
22 Aug 11	4.13410 +0.03	4.13	4.10	4.10	1,009
19 Aug 11	4.10370 +0.00	4.18	4.10	4.18	1,435
18 Aug 11	4.10370 -0.12	4.17	4.10	4.17	2,471
17 Aug 11	4.22470 +0.03	4.25	4.15	4.15	1,016
16 Aug 11	4.19430 +0.12	4.19	4.10	4.10	876
15 Aug 11	4.07330 -0.12	4.17	4.07	4.17	3,370
12 Aug 11	4.19550 +0.11	4.22	4.06	4.12	3,451
11 Aug 11	4.08850 -0.05	4.13	4.06	4.13	5,172
10 Aug 11	4.13410 -0.05	4.19	4.13	4.19	1,735
09 Aug 11	4.17970 -0.05	4.21	4.17	4.19	4,435
08 Aug 11	4.22530 -0.15	4.32	4.20	4.27	3,328
05 Aug 11	4.37730 +0.11	4.38	4.29	4.29	906
04 Aug 11	4.27150 -0.02	4.32	4.27	4.32	1,421
03 Aug 11	4.28670 +0.03	4.29	4.29	4.29	1,286
02 Aug 11	4.25570 -0.21	4.47	4.26	4.47	5,709
29 Jul 11	4.46850 +0.00	4.53	4.47	4.47	1,578
28 Jul 11	4.46850 -0.05	4.47	4.47	4.47	592
27 Jul 11	4.51410 -0.02	4.51	4.50	4.51	2,520
26 Jul 11	4.52990 -0.03	4.57	4.53	4.57	4,977
25 Jul 11	4.55970 -0.01	4.57	4.56	4.57	12,500
22 Jul 11	4.57180 +0.01	4.57	4.57	4.57	522
21 Jul 11	4.55970 +0.00	4.59	4.56	4.56	814
20 Jul 11	4.55970 +0.00	4.57	4.56	4.57	3,291
19 Jul 11	4.55970 -0.02	4.58	4.56	4.58	1,955
18 Jul 11	4.58400 -0.03	4.58	4.57	4.58	2,219
15 Jul 11	4.61440 -0.02	4.61	4.61	4.61	624
13 Jul 11	4.63320 +0.06	4.63	4.59	4.61	1,372
12 Jul 11	4.57790 +0.05	4.58	4.55	4.56	3,558
11 Jul 11	4.52930 -0.03	4.56	4.49	4.56	849
08 Jul 11	4.55970 +0.17	4.56	4.39	4.39	2,339
06 Jul 11	4.39370 +0.02	4.39	4.39	4.39	441
04 Jul 11	4.37790 +0.04	4.38	4.37	4.37	5,978
30 Jun 11	4.33410 +0.03	4.33	4.29	4.29	1,482
29 Jun 11	4.30680 +0.02	4.31	4.31	4.31	4,920
28 Jun 11	4.29160 +0.08	4.29	4.24	4.26	1,310
27 Jun 11	4.21440 -0.04	4.27	4.20	4.27	1,935
24 Jun 11	4.25570 +0.00	4.26	4.23	4.24	3,187
23 Jun 11	4.25390 -0.03	4.25	4.24	4.24	459
22 Jun 11	4.28550 +0.06	4.29	4.29	4.29	862
21 Jun 11	4.22530 +0.12	4.23	4.10	4.10	3,884
20 Jun 11	4.10430 -0.17	4.31	4.07	4.31	3,402
17 Jun 11	4.27090 -0.03	4.30	4.27	4.28	12,783
16 Jun 11	4.30130 -0.23	4.50	4.30	4.50	4,509
15 Jun 11	4.52930 -0.07	4.59	4.53	4.56	3,496
14 Jun 11	4.59550 +0.02	4.60	4.56	4.59	6,711
13 Jun 11	4.57790 -0.02	4.59	4.58	4.59	1,525
10 Jun 11	4.60280 -0.02	4.65	4.57	4.65	7,495
09 Jun 11	4.62050 -0.06	4.74	4.62	4.65	8,439
08 Jun 11	4.68130 +0.00	4.68	4.68	4.68	3,117
07 Jun 11	4.68250 -0.04	4.72	4.68	4.72	6,850
06 Jun 11	4.71900 +0.08	4.74	4.72	4.73	12,082
03 Jun 11	4.63510 +0.07	4.64	4.59	4.59	8,926
02 Jun 11	4.56030 +0.02	4.59	4.54	4.54	2,917
01 Jun 11	4.54080 +0.00	4.55	4.51	4.51	7,326
31 May 11	4.54450 -0.02	4.54	4.53	4.53	774
30 May 11	4.55970 +0.00	4.59	4.55	4.59	2,371
27 May 11	4.56390 -0.03	4.59	4.56	4.59	3,217
26 May 11	4.59010 +0.00	4.59	4.56	4.59	10,005
25 May 11	4.59010 +0.14	4.59	4.47	4.48	5,652
24 May 11	4.45330 -0.09	4.50	4.38	4.46	3,404
20 May 11	4.54450 +0.04	4.58	4.51	4.56	3,533
19 May 11	4.50010 +0.09	4.56	4.41	4.41	2,906
18 May 11	4.40770 +0.03	4.41	4.33	4.33	4,624
17 May 11	4.37730 -0.03	4.41	4.30	4.30	2,692
16 May 11	4.40890 +0.21	4.41	4.24	4.24	2,363
13 May 11	4.19790 -0.03	4.23	4.19	4.22	4,391
12 May 11	4.22530 -0.01	4.23	4.20	4.20	2,854
11 May 11	4.23080 -0.02	4.25	4.19	4.25	3,338
10 May 11	4.24900 +0.04	4.25	4.21	4.22	2,334
09 May 11	4.21070 +0.07	4.21	4.13	4.13	39,076
06 May 11	4.13960 +0.01	4.16	4.13	4.16	5,988
05 May 11	4.13410 -0.01	4.15	4.13	4.15	24,939
04 May 11	4.14020 -0.04	4.16	4.14	4.16	2,141
03 May 11	4.17670 -0.02	4.18	4.18	4.18	8,588
02 May 11	4.19190 +0.00	4.20	4.19	4.19	1,781
29 Apr 11	4.18880 -0.01	4.22	4.19	4.20	1,598
28 Apr 11	4.20100 +0.00	4.22	4.19	4.20	4,419
27 Apr 11	4.20280 +0.01	4.23	4.14	4.23	8,763
26 Apr 11	4.19490 -0.02	4.23	4.19	4.21	1,188
25 Apr 11	4.21680 -0.03	4.26	4.22	4.26	6,928
21 Apr 11	4.24720 +0.00	4.25	4.25	4.25	2,620
20 Apr 11	4.24960 +0.00	4.47	4.25	4.25	8,515
19 Apr 11	4.25270 +0.04	4.26	4.21	4.26	5,802
18 Apr 11	4.20950 -0.01	4.21	4.19	4.20	14,276
15 Apr 11	4.21920 +0.04	4.22	4.21	4.22	1,031
14 Apr 11	4.18090 -0.03	4.19	4.18	4.18	998
13 Apr 11	4.21010 -0.04	4.25	4.21	4.23	6,451
12 Apr 11	4.24660 +0.02	4.25	4.21	4.21	1,241
11 Apr 11	4.22530 +0.00	4.24	4.23	4.24	1,944
08 Apr 11	4.22530 +0.12	4.23	4.13	4.13	36,653
07 Apr 11	4.10670 +0.03	4.11	4.07	4.07	1,699
06 Apr 11	4.07390 +0.00	4.07	4.07	4.07	2,710
05 Apr 11	4.07210 +0.10	4.13	3.98	3.98	11,097
04 Apr 11	3.97600 +0.16	3.98	3.82	3.82	27,109
01 Apr 11	3.81800 -0.11	3.88	3.65	3.83	3,445
31 Mar 11	3.93170 -0.04	3.98	3.93	3.95	6,214
30 Mar 11	3.96690 +0.09	3.98	3.88	3.88	32,178
29 Mar 11	3.87570 +0.23	3.89	3.64	3.64	28,137
28 Mar 11	3.64710 +0.12	3.65	3.52	3.52	1,369
25 Mar 11	3.52680 +0.01	3.57	3.41	3.52	5,542
24 Mar 11	3.51640 +0.11	3.52	3.43	3.43	1,189
23 Mar 11	3.40460 -0.11	3.45	3.40	3.45	2,746
22 Mar 11	3.51700 -0.01	3.53	3.47	3.53	1,772
21 Mar 11	3.52610 -0.04	3.58	3.53	3.54	1,637
18 Mar 11	3.56260 +0.10	3.63	3.48	3.50	2,409
17 Mar 11	3.46660 -0.01	3.52	3.47	3.52	8,866
16 Mar 11	3.47870 +0.06	3.50	3.40	3.40	3,365
15 Mar 11	3.41980 +0.08	3.43	3.31	3.34	26,233
14 Mar 11	3.34320 +0.06	3.34	3.28	3.28	8,553
11 Mar 11	3.28110 +0.00	3.29	3.24	3.29	7,822
10 Mar 11	3.28540 +0.00	3.30	3.28	3.29	4,902
09 Mar 11	3.28540 -0.03	3.31	3.27	3.31	8,878
08 Mar 11	3.31340 -0.03	3.34	3.31	3.31	4,442
07 Mar 11	3.34380 +0.00	3.34	3.33	3.34	5,123
04 Mar 11	3.34380 +0.00	3.34	3.32	3.34	11,241
03 Mar 11	3.34320 +0.07	3.34	3.27	3.28	8,554
02 Mar 11	3.27380 +0.00	3.28	3.27	3.27	1,791
01 Mar 11	3.27380 +0.00	3.28	3.27	3.28	3,174
28 Feb 11	3.27380 -0.01	3.28	3.27	3.28	6,649
25 Feb 11	3.28300 +0.02	3.28	3.27	3.27	4,364
24 Feb 11	3.26780 -0.01	3.28	3.27	3.27	912
23 Feb 11	3.28240 +0.00	3.28	3.27	3.27	2,192
22 Feb 11	3.28240 +0.01	3.28	3.27	3.27	3,002
18 Feb 11	3.26780 -0.01	3.28	3.25	3.28	6,779
17 Feb 11	3.28180 +0.07	3.28	3.22	3.22	9,391
16 Feb 11	3.21370 +0.01	3.22	3.20	3.22	19,472
15 Feb 11	3.20390 -0.02	3.22	3.20	3.22	1,366
14 Feb 11	3.22160 +0.03	3.22	3.18	3.21	6,639
11 Feb 11	3.19120 +0.04	3.19	3.16	3.16	3,879
10 Feb 11	3.15350 -0.01	3.16	3.15	3.16	3,531
09 Feb 11	3.16140 +0.00	3.16	3.16	3.16	1,541
08 Feb 11	3.16140 +0.00	3.16	3.15	3.16	13,908
07 Feb 11	3.15710 +0.03	3.16	3.16	3.16	16,378
04 Feb 11	3.12490 +0.06	3.12	3.07	3.07	1,661
03 Feb 11	3.06900 +0.03	3.07	3.07	3.07	3,091
02 Feb 11	3.03980 +0.03	3.04	3.02	3.02	40,780
01 Feb 11	3.01000 -0.02	3.03	3.01	3.03	1,172
31 Jan 11	3.03370 +0.02	3.03	3.01	3.01	4,002
28 Jan 11	3.00940 +0.00	3.01	3.01	3.01	349
27 Jan 11	3.00940 +0.00	3.01	3.01	3.01	356
26 Jan 11	3.01000 -0.02	3.02	3.01	3.02	1,254
25 Jan 11	3.02520 +0.00	3.03	3.01	3.02	9,066
24 Jan 11	3.02030 +0.00	3.02	3.00	3.00	2,653
21 Jan 11	3.02460 +0.00	3.03	3.01	3.02	946
20 Jan 11	3.02460 -0.02	3.04	3.01	3.04	3,420
19 Jan 11	3.03980 +0.01	3.04	3.02	3.03	1,448
18 Jan 11	3.03070 +0.02	3.04	3.03	3.04	4,907
17 Jan 11	3.00940 -0.02	3.04	3.01	3.04	1,302
14 Jan 11	3.03190 -0.01	3.04	3.01	3.04	3,214
13 Jan 11	3.03980 +0.00	3.04	3.01	3.04	1,830
12 Jan 11	3.03980 +0.00	3.04	3.04	3.04	2,932
11 Jan 11	3.03980 +0.00	3.04	3.04	3.04	560
10 Jan 11	3.03550 +0.00	3.04	3.04	3.04	2,124
07 Jan 11	3.03370 -0.01	3.04	3.03	3.03	2,102
06 Jan 11	3.03920 +0.03	3.04	3.01	3.01	6,540
05 Jan 11	3.01060 +0.01	3.04	3.01	3.04	2,208
04 Jan 11	3.00390 -0.04	3.04	3.00	3.04	4,918
31 Dec 10	3.03920 +0.03	3.04	3.01	3.04	5,805
30 Dec 10	3.00880 +0.03	3.01	3.01	3.01	1,171
29 Dec 10	2.97900 -0.01	3.01	2.97	2.97	732
23 Dec 10	2.98510 +0.01	2.99	2.97	2.97	5,655
22 Dec 10	2.97840 +0.01	2.98	2.95	2.95	1,000
21 Dec 10	2.96380 +0.01	2.96	2.93	2.93	3,194
20 Dec 10	2.94920 +0.01	2.98	2.95	2.98	2,082
17 Dec 10	2.93950 -0.01	2.97	2.94	2.97	965
16 Dec 10	2.95410 +0.01	2.95	2.94	2.94	515
15 Dec 10	2.94860 -0.03	2.96	2.95	2.96	5,072
14 Dec 10	2.97900 +0.01	2.98	2.96	2.96	11,400
13 Dec 10	2.96500 -0.01	2.96	2.96	2.96	632
10 Dec 10	2.97900 +0.00	2.98	2.97	2.98	5,317
09 Dec 10	2.97900 +0.03	2.98	2.90	2.95	16,555
08 Dec 10	2.94800 +0.03	2.95	2.90	2.92	4,876
07 Dec 10	2.91760 +0.00	2.92	2.90	2.90	1,016
06 Dec 10	2.91820 +0.03	2.92	2.63	2.89	24,387
03 Dec 10	2.88780 -0.01	2.90	2.89	2.90	6,271
02 Dec 10	2.90000 +0.00	2.90	2.90	2.90	480
01 Dec 10	2.90000 +0.00	2.90	2.89	2.89	877
30 Nov 10	2.89630 -0.01	2.90	2.89	2.90	6,231
29 Nov 10	2.90540 +0.06	2.91	2.87	2.87	4,430
26 Nov 10	2.84280 -0.01	2.86	2.84	2.85	7,039
25 Nov 10	2.85740 +0.01	2.86	2.86	2.86	1,646
24 Nov 10	2.84520 -0.01	2.88	2.85	2.85	3,305
23 Nov 10	2.85800 +0.00	2.86	2.85	2.85	10,923
22 Nov 10	2.85740 +0.00	2.87	2.85	2.85	3,797
19 Nov 10	2.85740 -0.02	2.86	2.85	2.85	496
18 Nov 10	2.87560 +0.00	2.88	2.84	2.86	3,939
17 Nov 10	2.87870 +0.00	2.88	2.88	2.88	16,634
16 Nov 10	2.88170 +0.01	2.88	2.88	2.88	1,289
15 Nov 10	2.87560 -0.02	2.89	2.86	2.86	914
12 Nov 10	2.89330 +0.01	2.89	2.86	2.88	7,234
11 Nov 10	2.88170 +0.04	2.91	2.83	2.83	3,120
10 Nov 10	2.84580 +0.00	2.85	2.85	2.85	550
09 Nov 10	2.84580 +0.05	2.91	2.80	2.80	2,841
08 Nov 10	2.80020 -0.12	2.91	2.80	2.80	680
04 Nov 10	2.91700 +0.15	2.92	2.77	2.77	10,339
03 Nov 10	2.76560 +0.03	2.77	2.76	2.76	448
02 Nov 10	2.73580 +0.03	2.76	2.71	2.71	14,624
01 Nov 10	2.70540 +0.00	2.74	2.71	2.74	72,748
29 Oct 10	2.70600 +0.00	2.74	2.71	2.72	21,638
28 Oct 10	2.70540 +0.03	2.71	2.67	2.67	5,387
27 Oct 10	2.67440 +0.02	2.67	2.66	2.67	4,489
26 Oct 10	2.65680 +0.01	2.67	2.65	2.65	601
25 Oct 10	2.65130 +0.00	2.67	2.65	2.67	554
22 Oct 10	2.65070 +0.01	2.66	2.65	2.65	2,239
21 Oct 10	2.64520 -0.01	2.65	2.64	2.65	817
20 Oct 10	2.65920 +0.02	2.66	2.64	2.64	5,779
19 Oct 10	2.64400 +0.03	2.64	2.63	2.64	2,255
18 Oct 10	2.61420 +0.00	2.61	2.61	2.61	1,310
15 Oct 10	2.61420 -0.01	2.62	2.61	2.62	4,553
13 Oct 10	2.62030 +0.00	2.62	2.61	2.61	8,415
12 Oct 10	2.61970 -0.01	2.63	2.62	2.63	3,735
08 Oct 10	2.62880 +0.03	2.63	2.63	2.63	146
07 Oct 10	2.60020 -0.01	2.63	2.60	2.60	507
06 Oct 10	2.61420 +0.00	2.61	2.60	2.60	4,224
05 Oct 10	2.61420 +0.02	2.66	2.60	2.61	8,614
04 Oct 10	2.59110 -0.04	2.64	2.59	2.64	2,830
01 Oct 10	2.62880 +0.01	2.63	2.61	2.61	1,869
30 Sep 10	2.61420 -0.02	2.63	2.61	2.63	1,130
29 Sep 10	2.62940 +0.01	2.63	2.63	2.63	874
28 Sep 10	2.61480 -0.03	2.64	2.61	2.64	1,182
24 Sep 10	2.64340 +0.02	2.64	2.63	2.63	461
23 Sep 10	2.62390 -0.04	2.64	2.62	2.64	3,151
22 Sep 10	2.65920 -0.01	2.66	2.63	2.65	4,454
21 Sep 10	2.67380 +0.00	2.67	2.67	2.67	698
20 Sep 10	2.67200 +0.03	2.67	2.67	2.67	722
17 Sep 10	2.64460 +0.01	2.66	2.64	2.64	1,139
16 Sep 10	2.63550 +0.00	2.64	2.64	2.64	301
15 Sep 10	2.63550 -0.01	2.65	2.63	2.63	2,378
14 Sep 10	2.64460 +0.00	2.65	2.63	2.63	820
13 Sep 10	2.64460 -0.03	2.64	2.64	2.64	2,452
10 Sep 10	2.67380 +0.04	2.67	2.60	2.64	799
09 Sep 10	2.63180 +0.00	2.63	2.61	2.61	2,424
08 Sep 10	2.62940 +0.02	2.64	2.61	2.61	1,061
07 Sep 10	2.61420 +0.03	2.61	2.58	2.61	29,844
03 Sep 10	2.58380 +0.00	2.58	2.58	2.58	362
02 Sep 10	2.58380 +0.03	2.58	2.56	2.58	3,005
01 Sep 10	2.55710 +0.02	2.57	2.55	2.55	2,960
31 Aug 10	2.53820 +0.02	2.55	2.52	2.52	1,880
30 Aug 10	2.51390 +0.01	2.52	2.51	2.52	1,695
27 Aug 10	2.50840 +0.00	2.51	2.51	2.51	1,446
26 Aug 10	2.50780 +0.00	2.53	2.49	2.49	1,713
25 Aug 10	2.50780 +0.02	2.51	2.48	2.48	8,671
24 Aug 10	2.49260 -0.02	2.50	2.49	2.50	9,356
23 Aug 10	2.50780 -0.04	2.52	2.51	2.52	494
20 Aug 10	2.54790 +0.02	2.55	2.51	2.55	533
19 Aug 10	2.52300 +0.00	2.56	2.52	2.56	891
18 Aug 10	2.52670 -0.03	2.53	2.52	2.52	980
17 Aug 10	2.55340 -0.03	2.57	2.55	2.57	1,192
16 Aug 10	2.58380 -0.06	2.58	2.58	2.58	1,038
13 Aug 10	2.64460 -0.01	2.64	2.61	2.61	776
12 Aug 10	2.65680 +0.01	2.66	2.61	2.61	30,174
11 Aug 10	2.64400 -0.08	2.72	2.61	2.72	7,298
10 Aug 10	2.72000 -0.02	2.72	2.66	2.71	2,552
09 Aug 10	2.73580 +0.06	2.74	2.67	2.67	10,959
06 Aug 10	2.67320 +0.13	2.67	2.61	2.61	3,155
05 Aug 10	2.53880 +0.00	2.55	2.54	2.55	704
04 Aug 10	2.53820 +0.02	2.54	2.52	2.52	23,522
03 Aug 10	2.52300 +0.03	2.52	2.52	2.52	394
30 Jul 10	2.49260 -0.02	2.49	2.49	2.49	6,456
29 Jul 10	2.50780 +0.00	2.51	2.51	2.51	1,243
28 Jul 10	2.50780 +0.02	2.51	2.49	2.49	1,185
27 Jul 10	2.49260 +0.02	2.49	2.47	2.47	1,762
26 Jul 10	2.47740 +0.01	2.49	2.47	2.48	2,393
22 Jul 10	2.46890 -0.01	2.47	2.47	2.47	2,071
21 Jul 10	2.47740 -0.01	2.49	2.47	2.47	9,882
16 Jul 10	2.49140 +0.03	2.49	2.49	2.49	352
15 Jul 10	2.46220 +0.00	2.46	2.46	2.46	10,992
14 Jul 10	2.46220 -0.01	2.48	2.46	2.48	573
13 Jul 10	2.47130 +0.00	2.47	2.43	2.47	2,494
12 Jul 10	2.47440 +0.00	2.47	2.47	2.47	2,305
09 Jul 10	2.47380 +0.04	2.47	2.43	2.43	1,403
08 Jul 10	2.43180 +0.00	2.46	2.43	2.45	1,350
06 Jul 10	2.43180 +0.00	2.43	2.43	2.43	1,207
05 Jul 10	2.43180 +0.01	2.43	2.43	2.43	922
02 Jul 10	2.41720 -0.07	2.47	2.42	2.47	1,707
30 Jun 10	2.48350 +0.01	2.49	2.47	2.49	855
29 Jun 10	2.46890 -0.04	2.49	2.47	2.48	4,142
28 Jun 10	2.50720 +0.01	2.51	2.51	2.51	233
24 Jun 10	2.49260 -0.02	2.51	2.49	2.51	2,042
23 Jun 10	2.50780 +0.02	2.55	2.51	2.52	4,755
22 Jun 10	2.49260 +0.00	2.49	2.49	2.49	3,357
21 Jun 10	2.49260 +0.00	2.49	2.49	2.49	1,210
18 Jun 10	2.49260 +0.00	2.52	2.49	2.52	42,525
17 Jun 10	2.49260 +0.00	2.49	2.49	2.49	245
16 Jun 10	2.49260 +0.01	2.52	2.48	2.48	27,429
15 Jun 10	2.47800 -0.01	2.49	2.48	2.48	3,638
14 Jun 10	2.48650 +0.00	2.49	2.48	2.48	5,957
10 Jun 10	2.48350 +0.01	2.48	2.47	2.47	1,015
09 Jun 10	2.47440 -0.02	2.49	2.47	2.48	10,470
08 Jun 10	2.49260 +0.05	2.49	2.45	2.45	2,185
07 Jun 10	2.44700 -0.02	2.49	2.45	2.45	2,413
03 Jun 10	2.46280 -0.02	2.47	2.46	2.47	2,186
02 Jun 10	2.47800 -0.01	2.49	2.48	2.49	5,822
01 Jun 10	2.49260 +0.01	2.49	2.45	2.45	1,313
31 May 10	2.48650 +0.04	2.51	2.46	2.46	2,674
27 May 10	2.45070 -0.09	2.52	2.43	2.52	1,932
26 May 10	2.53820 -0.02	2.55	2.54	2.55	944
25 May 10	2.55340 -0.02	2.55	2.55	2.55	10,022
21 May 10	2.57770 +0.00	2.60	2.58	2.58	6,814
20 May 10	2.58080 +0.00	2.58	2.58	2.58	1,214
19 May 10	2.58080 +0.02	2.58	2.58	2.58	25,114
18 May 10	2.56250 +0.00	2.57	2.56	2.56	9,478
17 May 10	2.56010 +0.00	2.56	2.56	2.56	2,180
14 May 10	2.55950 -0.01	2.58	2.56	2.56	3,640
13 May 10	2.56860 +0.00	2.57	2.56	2.56	1,677
12 May 10	2.56860 -0.02	2.58	2.57	2.57	6,124
11 May 10	2.58380 -0.06	2.61	2.58	2.60	2,940
10 May 10	2.64400 +0.01	2.64	2.58	2.63	1,643
07 May 10	2.63000 -0.09	2.71	2.63	2.69	14,974
06 May 10	2.72060 +0.02	2.72	2.69	2.71	4,346
05 May 10	2.70540 -0.03	2.72	2.69	2.71	11,446
04 May 10	2.73520 +0.00	2.74	2.73	2.73	753
03 May 10	2.73580 +0.00	2.74	2.67	2.71	4,295
30 Apr 10	2.73580 +0.00	2.74	2.73	2.73	2,033
29 Apr 10	2.73400 +0.01	2.74	2.68	2.68	14,482
28 Apr 10	2.72060 +0.03	2.72	2.67	2.71	1,177
27 Apr 10	2.69020 +0.00	2.69	2.67	2.67	9,205
26 Apr 10	2.69020 +0.02	2.69	2.67	2.67	1,545
23 Apr 10	2.67200 +0.00	2.67	2.67	2.67	530
22 Apr 10	2.67260 +0.00	2.69	2.67	2.67	32,693
21 Apr 10	2.67500 +0.00	2.68	2.67	2.68	13,853
20 Apr 10	2.67500 +0.00	2.68	2.67	2.68	7,415
19 Apr 10	2.67500 +0.00	2.67	2.67	2.67	198
16 Apr 10	2.67500 +0.00	2.68	2.67	2.68	11,881
15 Apr 10	2.67500 -0.02	2.69	2.67	2.69	2,014
14 Apr 10	2.69020 +0.00	2.71	2.69	2.71	8,789
13 Apr 10	2.69020 +0.02	2.69	2.67	2.67	2,203
12 Apr 10	2.67500 +0.00	2.71	2.67	2.67	3,891
09 Apr 10	2.67500 +0.00	2.71	2.67	2.67	3,618
08 Apr 10	2.67500 +0.00	2.67	2.63	2.67	1,356
06 Apr 10	2.67500 +0.00	2.67	2.63	2.64	2,005
05 Apr 10	2.67500 +0.00	2.67	2.67	2.67	717
01 Apr 10	2.67500 -0.03	2.67	2.61	2.61	21,167
31 Mar 10	2.70480 +0.05	2.70	2.64	2.64	5,368
30 Mar 10	2.65920 +0.05	2.66	2.63	2.63	1,156
29 Mar 10	2.60510 +0.01	2.61	2.61	2.61	514
25 Mar 10	2.59900 +0.02	2.60	2.58	2.58	23,003
24 Mar 10	2.58380 +0.02	2.58	2.57	2.57	17,877
23 Mar 10	2.56860 +0.04	2.58	2.55	2.55	13,014
22 Mar 10	2.53210 +0.00	2.54	2.52	2.52	1,274
19 Mar 10	2.53210 +0.01	2.54	2.53	2.54	6,813
18 Mar 10	2.52000 -0.01	2.53	2.51	2.53	6,607
17 Mar 10	2.53460 +0.04	2.53	2.50	2.50	2,301
16 Mar 10	2.49870 +0.00	2.54	2.50	2.50	962
15 Mar 10	2.49870 +0.01	2.55	2.50	2.50	5,503
12 Mar 10	2.49260 -0.02	2.51	2.49	2.49	1,622
11 Mar 10	2.50780 -0.02	2.54	2.51	2.54	1,937
10 Mar 10	2.52300 +0.00	2.52	2.51	2.51	3,322
09 Mar 10	2.52300 -0.02	2.54	2.52	2.54	1,382
08 Mar 10	2.54430 +0.01	2.54	2.52	2.54	7,244
05 Mar 10	2.53520 +0.01	2.54	2.54	2.54	690
04 Mar 10	2.52240 +0.06	2.52	2.45	2.46	12,875
03 Mar 10	2.46280 +0.03	2.49	2.43	2.43	8,841
02 Mar 10	2.43180 +0.00	2.43	2.43	2.43	1,137
01 Mar 10	2.43180 +0.00	2.43	2.43	2.43	2,508
26 Feb 10	2.43180 +0.00	2.43	2.42	2.42	1,656
25 Feb 10	2.43180 +0.02	2.43	2.42	2.43	10,180
24 Feb 10	2.41660 +0.05	2.42	2.38	2.38	9,183
23 Feb 10	2.37100 +0.00	2.37	2.37	2.37	265
22 Feb 10	2.37100 -0.03	2.37	2.37	2.37	5,055
19 Feb 10	2.40140 +0.02	2.40	2.37	2.40	721
18 Feb 10	2.38320 +0.00	2.40	2.38	2.39	3,277
17 Feb 10	2.38620 +0.00	2.39	2.39	2.39	2,707
16 Feb 10	2.38930 +0.00	2.39	2.39	2.39	4,150
12 Feb 10	2.38930 -0.01	2.40	2.39	2.40	3,094
11 Feb 10	2.40140 +0.00	2.40	2.40	2.40	3,754
10 Feb 10	2.40140 +0.00	2.40	2.40	2.40	419
08 Feb 10	2.40140 +0.00	2.43	2.40	2.40	859
05 Feb 10	2.40140 -0.03	2.41	2.40	2.41	1,754
04 Feb 10	2.43180 +0.02	2.43	2.41	2.41	805
03 Feb 10	2.40750 +0.04	2.43	2.41	2.43	3,066
02 Feb 10	2.37160 +0.03	2.40	2.37	2.37	2,781
01 Feb 10	2.33940 +0.03	2.34	2.31	2.31	2,774
29 Jan 10	2.31020 -0.03	2.34	2.31	2.31	2,153
28 Jan 10	2.34060 +0.00	2.34	2.31	2.31	1,014
27 Jan 10	2.34000 +0.03	2.34	2.31	2.31	1,190
26 Jan 10	2.31020 -0.06	2.31	2.31	2.31	2,205
25 Jan 10	2.36740 +0.03	2.37	2.37	2.37	280
21 Jan 10	2.33640 +0.04	2.34	2.31	2.31	1,218
20 Jan 10	2.29500 +0.00	2.30	2.27	2.27	2,222
19 Jan 10	2.29500 +0.00	2.30	2.30	2.30	327
18 Jan 10	2.29440 +0.00	2.29	2.29	2.29	224
15 Jan 10	2.29440 +0.00	2.30	2.29	2.30	1,012
14 Jan 10	2.29440 +0.03	2.29	2.27	2.27	1,411
13 Jan 10	2.26520 -0.03	2.31	2.26	2.31	475
12 Jan 10	2.29380 +0.00	2.29	2.27	2.27	794
11 Jan 10	2.29440 +0.00	2.29	2.25	2.25	6,122
08 Jan 10	2.29440 +0.03	2.29	2.25	2.25	1,183
07 Jan 10	2.26460 +0.00	2.26	2.26	2.26	4,496
06 Jan 10	2.26460 +0.00	2.26	2.26	2.26	333
05 Jan 10	2.26460 +0.01	2.28	2.26	2.28	1,440
04 Jan 10	2.25860 +0.02	2.26	2.23	2.23	1,049
30 Dec 09	2.23420 +0.00	2.23	2.23	2.23	1,598
29 Dec 09	2.23420 +0.00	2.23	2.23	2.23	1,899