FUNDMANAGER.co.uk

Open Text Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	37.27000 +0.96	37.54	36.36	36.36	861,663
19 Oct 26	36.31000 +0.24	36.47	35.77	35.87	779,897
16 Oct 26	36.07000 -0.56	37.08	35.53	36.87	1,072,659
15 Oct 26	36.63000 +1.08	36.66	35.60	35.60	1,085,154
14 Oct 26	35.55000 +0.06	36.08	35.14	35.41	833,812
13 Oct 26	35.49000 +1.67	36.06	34.38	34.42	1,570,476
09 Oct 26	33.82000 +0.79	33.85	33.01	33.29	1,005,564
08 Oct 26	33.03000 +0.03	33.37	32.36	32.87	750,663
07 Oct 26	33.00000 +0.70	33.34	32.25	32.32	862,824
06 Oct 26	32.30000 +0.23	32.56	31.85	32.13	1,313,713
05 Oct 26	32.07000 +0.38	32.12	31.35	31.61	1,043,879
02 Oct 26	31.69000 -0.15	32.05	31.38	31.94	600,553
01 Oct 26	31.84000 -0.07	32.92	31.25	32.40	1,395,058
30 Sep 26	31.91000 +0.24	32.11	31.55	31.75	692,813
29 Sep 26	31.67000 +0.21	31.67	30.96	31.27	822,415
28 Sep 26	31.46000 -0.37	31.75	30.47	31.29	1,172,854
25 Sep 26	31.83000 -0.20	32.23	31.75	32.00	839,680
24 Sep 26	32.03000 -0.51	32.88	31.82	32.46	768,100
23 Sep 26	32.54000 +0.18	32.70	32.09	32.31	812,800
22 Sep 26	32.36000 -0.06	33.10	31.77	32.85	1,431,800
21 Sep 26	32.42000 +0.89	32.44	31.71	31.78	1,145,800
18 Sep 26	31.53000 -1.40	32.93	31.53	32.93	4,475,345
17 Sep 26	32.93000 +0.18	33.20	32.63	33.08	678,888
16 Sep 26	32.75000 -0.18	33.04	32.53	32.78	683,160
15 Sep 26	32.93000 -0.38	33.34	32.62	32.80	847,715
14 Sep 26	33.31000 +1.31	33.46	32.24	32.62	1,096,500
11 Sep 26	32.00000 +0.73	32.05	31.49	31.55	568,800
10 Sep 26	31.27000 +0.03	31.52	30.86	31.02	2,185,857
09 Sep 26	31.24000 -0.94	32.25	31.18	32.25	2,609,238
08 Sep 26	32.18000 -0.94	32.62	31.62	32.62	2,102,209
04 Sep 26	33.12000 -1.13	33.75	32.83	33.68	788,300
03 Sep 26	34.25000 +1.62	34.26	32.90	32.90	706,900
02 Sep 26	32.63000 -0.52	33.38	32.58	33.12	1,142,700
01 Sep 26	33.15000 -1.43	34.50	33.05	34.37	864,100
31 Aug 26	34.58000 -0.28	34.77	34.22	34.68	1,930,000
28 Aug 26	34.86000 +0.00	35.42	34.65	34.65	1,356,200
27 Aug 26	34.86000 +1.08	35.20	34.13	34.13	1,227,000
26 Aug 26	33.78000 +0.10	33.82	32.96	33.50	1,419,158
25 Aug 26	33.68000 -0.35	34.15	33.42	33.82	1,402,610
24 Aug 26	34.03000 +0.06	34.37	33.70	34.06	755,117
21 Aug 26	33.97000 +0.03	34.47	33.62	34.02	1,440,249
20 Aug 26	33.94000 +0.07	34.02	33.10	33.68	1,080,104
19 Aug 26	33.87000 +0.29	34.33	33.60	33.72	1,078,430
18 Aug 26	33.58000 +0.35	34.12	33.36	33.36	787,976
17 Aug 26	33.23000 -0.83	33.74	33.05	33.72	968,785
14 Aug 26	34.06000 -0.58	34.80	33.64	34.58	996,100
13 Aug 26	34.64000 +1.28	34.87	33.37	33.50	1,313,840
12 Aug 26	33.36000 +0.00	33.37	32.17	33.00	943,310
11 Aug 26	33.36000 -1.12	34.48	33.30	34.48	1,366,706
10 Aug 26	34.48000 -0.26	35.28	34.30	34.59	2,445,018
07 Aug 26	34.74000 -1.28	36.09	33.63	35.60	2,382,125
06 Aug 26	36.02000 +0.06	37.63	35.30	36.56	2,711,887
05 Aug 26	35.96000 -1.20	37.45	35.94	37.45	1,281,422
04 Aug 26	37.16000 +1.62	37.19	36.08	36.37	1,506,616
31 Jul 26	35.54000 +0.03	35.55	34.89	35.18	708,118
30 Jul 26	35.51000 -0.87	36.08	34.84	35.89	626,407
29 Jul 26	36.38000 +1.41	37.02	35.02	35.02	1,057,092
28 Jul 26	34.97000 +1.60	35.15	33.61	33.61	843,963
27 Jul 26	33.37000 +1.81	33.75	31.99	32.00	865,480
24 Jul 26	31.56000 +1.28	31.67	30.59	30.71	1,266,029
23 Jul 26	30.28000 -0.98	31.50	30.15	31.30	1,066,011
22 Jul 26	31.26000 -0.85	32.29	30.93	32.28	1,889,449
21 Jul 26	32.11000 -0.69	32.84	32.02	32.58	677,087
20 Jul 26	32.80000 +0.18	32.94	31.95	32.43	674,176
17 Jul 26	32.62000 -0.27	32.80	32.14	32.57	883,958
16 Jul 26	32.89000 +0.99	33.31	31.61	32.00	730,163
15 Jul 26	31.90000 +0.31	32.70	31.81	32.01	838,294
14 Jul 26	31.59000 -1.76	32.32	31.18	32.07	1,388,599
13 Jul 26	33.35000 +0.81	33.57	32.56	32.72	621,268
10 Jul 26	32.54000 -0.01	33.61	32.42	33.08	1,117,258
09 Jul 26	32.55000 +0.56	32.55	30.74	31.48	709,959
08 Jul 26	31.99000 -1.08	32.70	31.85	32.62	938,098
07 Jul 26	33.07000 +1.01	33.51	32.58	32.58	1,693,637
06 Jul 26	32.06000 -0.68	32.91	32.02	32.68	1,211,552
03 Jul 26	32.74000 +0.07	32.95	32.61	32.77	137,907
02 Jul 26	32.67000 +1.28	32.95	32.35	32.64	1,252,096
30 Jun 26	31.39000 +0.02	31.69	31.00	31.20	839,430
29 Jun 26	31.37000 +0.07	31.94	31.07	31.73	836,795
26 Jun 26	31.30000 +0.93	31.34	30.25	30.26	2,171,553
25 Jun 26	30.37000 +0.18	30.85	29.99	30.24	1,303,488
24 Jun 26	30.19000 +0.12	31.02	29.93	29.93	2,018,900
23 Jun 26	30.07000 +1.73	30.14	28.38	28.38	1,619,477
22 Jun 26	28.34000 -1.13	29.61	28.00	28.94	2,117,760
19 Jun 26	29.47000 +0.24	29.47	28.82	29.22	3,265,662
18 Jun 26	29.23000 -0.49	29.69	28.63	29.60	3,283,122
17 Jun 26	29.72000 -1.24	31.04	29.66	30.69	1,844,667
16 Jun 26	30.96000 +0.14	31.32	30.59	30.82	738,430
15 Jun 26	30.82000 -0.24	31.96	30.72	31.46	2,206,700
12 Jun 26	31.06000 +0.54	31.14	30.04	30.49	2,217,823
11 Jun 26	30.52000 +0.24	30.87	29.87	30.10	2,020,103
10 Jun 26	30.28000 -0.64	31.10	30.00	30.39	2,065,972
09 Jun 26	30.92000 -0.48	31.91	30.42	31.29	2,218,570
08 Jun 26	31.40000 -0.83	32.22	31.22	32.16	1,511,273
05 Jun 26	32.23000 -0.64	32.72	31.78	32.31	1,699,248
04 Jun 26	32.87000 +0.00	33.64	32.42	33.09	2,057,879
03 Jun 26	32.87000 -1.42	33.98	32.60	33.96	2,972,664
02 Jun 26	34.29000 -0.82	34.90	33.76	34.69	4,450,360
01 Jun 26	35.11000 +2.33	35.49	33.17	33.20	2,808,500
29 May 26	32.78000 +0.68	33.28	31.66	32.27	26,913,344
28 May 26	32.10000 +0.26	32.35	31.16	31.95	2,829,780
27 May 26	31.84000 -0.50	32.70	31.33	32.23	1,743,286
26 May 26	32.34000 -0.13	32.40	31.58	32.35	2,046,525
25 May 26	32.47000 +0.05	32.97	32.32	32.72	399,004
22 May 26	32.42000 +0.43	33.37	32.12	32.12	1,648,974
21 May 26	31.99000 +0.48	31.99	30.54	31.27	3,021,125
20 May 26	31.51000 +0.13	31.55	29.95	31.02	3,090,100
19 May 26	31.38000 +0.25	33.25	31.26	32.40	2,160,091
15 May 26	31.13000 +0.43	31.29	30.58	30.69	2,688,494
14 May 26	30.70000 -0.54	31.84	30.50	31.32	2,274,614
13 May 26	31.24000 -1.44	32.57	30.70	32.52	2,602,740
12 May 26	32.68000 -0.69	33.70	32.26	33.45	1,996,269
11 May 26	33.37000 -0.44	34.46	32.93	33.58	1,617,607
08 May 26	33.81000 +1.46	33.96	31.51	32.00	2,472,004
07 May 26	32.35000 +0.94	33.01	32.00	32.00	1,940,130
06 May 26	31.41000 -0.56	32.08	31.07	32.08	1,413,203
05 May 26	31.97000 +0.49	32.07	31.21	31.50	1,210,358
04 May 26	31.48000 -0.03	32.41	31.32	31.47	1,398,282
01 May 26	31.51000 +0.72	32.29	30.92	31.37	364,472
30 Apr 26	30.79000 +0.19	30.88	30.13	30.50	1,025,949
29 Apr 26	30.60000 -0.17	30.66	30.06	30.66	661,647
28 Apr 26	30.77000 +0.07	31.30	30.69	30.77	716,874
27 Apr 26	30.70000 +0.07	31.13	30.40	30.47	871,792
24 Apr 26	30.63000 +0.11	30.74	30.12	30.57	737,756
23 Apr 26	30.52000 -1.59	31.61	29.98	31.54	902,886
22 Apr 26	32.11000 +0.25	32.38	31.68	32.16	973,166
21 Apr 26	31.86000 -0.03	32.77	31.60	31.91	715,535
20 Apr 26	31.89000 -0.27	32.25	31.52	31.88	1,018,362
17 Apr 26	32.16000 +0.34	32.78	31.85	32.48	980,546
16 Apr 26	31.82000 +0.06	32.40	31.63	32.05	844,653
15 Apr 26	31.76000 +1.11	31.97	30.94	30.94	846,394
14 Apr 26	30.65000 +0.24	31.54	30.38	30.64	934,356
13 Apr 26	30.41000 +1.58	30.61	28.70	28.88	1,118,476
10 Apr 26	28.83000 +0.43	29.34	28.28	28.55	1,089,817
09 Apr 26	28.40000 -1.43	29.81	27.63	29.66	2,404,679
08 Apr 26	29.83000 -1.02	32.40	29.78	31.97	1,520,637
07 Apr 26	30.85000 -0.78	31.51	30.64	31.39	751,373
06 Apr 26	31.63000 +0.27	31.74	31.17	31.46	1,823,305
02 Apr 26	31.36000 +0.03	31.70	30.48	30.86	1,358,506
01 Apr 26	31.33000 +0.33	31.38	30.25	31.31	972,134
31 Mar 26	31.00000 +0.87	31.36	30.20	30.40	1,311,518
30 Mar 26	30.13000 +0.18	30.72	29.87	30.12	1,183,679
27 Mar 26	29.95000 -0.87	30.56	29.61	30.56	1,186,819
26 Mar 26	30.82000 +0.29	31.30	30.22	30.33	1,071,432
25 Mar 26	30.53000 +0.26	31.18	30.37	30.77	1,454,072
24 Mar 26	30.27000 -1.36	31.52	30.03	31.51	1,193,854
23 Mar 26	31.63000 +0.68	31.78	30.87	31.33	1,289,224
20 Mar 26	30.95000 -0.06	31.32	30.05	30.91	8,176,038
19 Mar 26	31.01000 -0.49	31.97	30.74	31.14	1,595,113
18 Mar 26	31.50000 -0.10	31.68	31.20	31.33	1,285,578
17 Mar 26	31.60000 +1.03	31.88	30.49	30.55	1,765,288
16 Mar 26	30.57000 -0.95	31.78	30.53	31.67	1,178,400
13 Mar 26	31.52000 -0.31	32.30	31.49	31.95	1,559,046
12 Mar 26	31.83000 -0.76	33.14	31.79	32.34	1,682,535
11 Mar 26	32.59000 -1.12	34.20	32.48	33.88	1,426,027
10 Mar 26	33.71000 -1.06	34.76	33.41	34.66	1,365,690
09 Mar 26	34.77000 +0.01	34.90	33.75	34.15	1,526,698
06 Mar 26	34.76000 -0.51	35.19	34.36	34.64	2,887,300
05 Mar 26	35.27000 +1.07	35.35	34.05	34.05	1,169,300
04 Mar 26	34.20000 +0.36	34.65	33.88	33.92	1,300,100
03 Mar 26	33.84000 +0.34	34.35	32.87	32.91	1,838,800
02 Mar 26	33.50000 -0.29	34.44	33.26	33.30	2,275,200
27 Feb 26	33.79000 -0.49	34.25	33.38	33.75	2,450,600
26 Feb 26	34.28000 +0.79	34.70	33.74	33.74	1,680,200
25 Feb 26	33.49000 +0.60	33.69	32.75	32.96	1,444,600
24 Feb 26	32.89000 +0.38	34.01	32.57	32.66	1,615,200
23 Feb 26	32.51000 -1.36	33.77	32.38	33.77	1,357,200
20 Feb 26	33.87000 -0.02	34.70	33.68	33.74	2,457,600
19 Feb 26	33.89000 +0.04	33.95	33.33	33.72	1,537,800
18 Feb 26	33.85000 +0.69	34.09	33.00	33.35	1,727,800
17 Feb 26	33.16000 -0.33	33.83	32.46	33.30	1,988,300
13 Feb 26	33.49000 +1.21	33.64	32.41	32.54	1,037,000
12 Feb 26	32.28000 -0.66	33.10	32.15	32.97	2,872,500
11 Feb 26	32.94000 -2.33	35.27	32.00	35.23	2,183,700
10 Feb 26	35.27000 +0.90	36.25	34.97	34.98	1,947,000
09 Feb 26	34.37000 +0.11	34.67	32.94	34.09	1,914,600
06 Feb 26	34.26000 +3.04	34.30	32.27	33.12	1,833,700
05 Feb 26	31.22000 -0.89	32.96	31.02	32.31	1,549,200
04 Feb 26	32.11000 +0.50	32.29	30.65	31.25	1,980,900
03 Feb 26	31.61000 -2.23	33.29	31.04	33.29	2,016,800
02 Feb 26	33.84000 -0.94	35.04	33.73	34.84	1,122,000
30 Jan 26	34.78000 -0.80	35.60	34.62	35.40	1,377,600
29 Jan 26	35.58000 -1.52	36.65	34.72	36.56	2,059,200
28 Jan 26	37.10000 -1.50	39.11	37.08	38.71	1,616,200
27 Jan 26	38.60000 -1.09	39.71	38.46	39.56	929,000
26 Jan 26	39.69000 +0.17	39.96	38.87	39.48	1,037,600
23 Jan 26	39.52000 -0.38	40.09	39.34	39.89	1,108,200
22 Jan 26	39.90000 +0.30	40.47	39.62	39.94	1,090,300
21 Jan 26	39.60000 -0.23	40.02	39.30	39.82	1,277,000
20 Jan 26	39.83000 -0.49	40.98	39.74	40.22	1,462,900
19 Jan 26	40.32000 -1.70	41.91	40.28	41.64	494,200
16 Jan 26	42.02000 -0.95	43.17	41.61	42.97	1,296,000
15 Jan 26	42.97000 -1.44	44.89	42.82	44.64	860,500
14 Jan 26	44.41000 -1.49	46.10	43.81	45.79	785,400
13 Jan 26	45.90000 -0.66	46.72	45.79	46.57	728,700
12 Jan 26	46.56000 +0.95	46.61	45.14	45.53	459,400
09 Jan 26	45.61000 +0.63	45.71	44.94	45.04	497,000
08 Jan 26	44.98000 +0.32	45.30	44.34	44.44	617,600
07 Jan 26	44.66000 +0.10	44.77	44.18	44.50	943,400
06 Jan 26	44.56000 +0.28	44.64	43.84	44.16	674,700
05 Jan 26	44.28000 +0.67	44.73	43.69	43.72	557,000
02 Jan 26	43.61000 -1.09	45.31	43.23	44.86	509,600
31 Dec 25	44.70000 -0.49	45.44	44.64	45.14	623,100
30 Dec 25	45.19000 -0.29	45.61	45.19	45.40	551,200
29 Dec 25	45.48000 -0.09	45.92	45.28	45.28	321,700
24 Dec 25	45.57000 -0.09	45.80	45.35	45.56	101,900
23 Dec 25	45.66000 -0.84	46.46	45.63	46.29	421,900
22 Dec 25	46.50000 +0.44	46.74	46.03	46.14	579,100
19 Dec 25	46.06000 -0.08	46.46	45.71	46.46	4,128,100
18 Dec 25	46.14000 +0.14	46.73	45.94	46.29	866,100
17 Dec 25	46.00000 +0.26	46.42	45.82	45.82	1,119,800
16 Dec 25	45.74000 -0.23	46.02	45.55	45.77	888,400
15 Dec 25	45.97000 +0.27	46.24	45.41	45.98	709,600
12 Dec 25	45.70000 -0.29	46.23	45.52	46.05	1,020,800
11 Dec 25	45.99000 -0.25	46.43	45.66	45.86	1,031,000
10 Dec 25	46.24000 +0.09	46.52	45.87	45.97	980,000
09 Dec 25	46.15000 -0.48	46.83	46.11	46.51	746,700
08 Dec 25	46.63000 +0.27	46.73	46.04	46.50	879,800
05 Dec 25	46.36000 -0.78	46.79	46.23	46.73	357,600
04 Dec 25	47.14000 +0.47	47.37	46.72	46.84	685,700
03 Dec 25	46.67000 -0.27	47.42	46.64	46.91	737,000
02 Dec 25	46.94000 -0.27	47.50	46.64	47.50	1,825,100
01 Dec 25	47.21000 +0.16	47.66	46.33	46.62	738,300
28 Nov 25	47.05000 -0.06	47.34	46.64	47.08	477,000
27 Nov 25	47.11000 -0.32	47.49	46.78	47.40	173,500
26 Nov 25	47.43000 -0.19	47.77	47.34	47.66	397,700
25 Nov 25	47.62000 +0.60	47.63	46.97	47.06	740,000
24 Nov 25	47.02000 +0.39	47.03	46.10	46.77	1,815,900
21 Nov 25	46.63000 +0.69	47.00	45.81	45.86	759,500
20 Nov 25	45.94000 -0.72	47.82	45.88	47.44	769,400
19 Nov 25	46.66000 +0.51	46.70	45.97	46.13	1,337,100
18 Nov 25	46.15000 -0.03	46.24	45.32	45.76	923,900
17 Nov 25	46.18000 -1.06	47.30	45.69	47.25	1,321,800
14 Nov 25	47.24000 -0.86	47.91	47.18	47.56	909,000
13 Nov 25	48.10000 -0.66	48.80	47.99	48.30	590,900
12 Nov 25	48.76000 -0.20	49.38	48.52	49.10	894,700
11 Nov 25	48.96000 +0.25	49.01	48.05	48.70	701,100
10 Nov 25	48.71000 +0.22	49.00	48.22	48.86	1,326,700
07 Nov 25	48.49000 -2.31	50.12	47.40	50.07	1,338,500
06 Nov 25	50.80000 -2.83	54.78	50.54	54.78	1,354,500
05 Nov 25	53.63000 +1.19	53.79	52.42	52.47	1,048,900
04 Nov 25	52.44000 -1.20	53.44	52.38	52.87	678,200
03 Nov 25	53.64000 -0.17	55.08	53.56	53.99	1,196,100
31 Oct 25	53.81000 +0.85	53.89	52.78	52.99	721,500
30 Oct 25	52.96000 -0.21	53.74	52.66	52.88	701,000
29 Oct 25	53.17000 -2.16	55.42	53.05	55.27	957,800
28 Oct 25	55.33000 +0.22	55.40	54.91	55.39	837,500
27 Oct 25	55.11000 +0.01	55.39	54.99	55.39	852,200
24 Oct 25	55.10000 +0.51	55.24	54.80	55.23	844,600
23 Oct 25	54.59000 -0.19	55.00	54.44	54.71	618,000
22 Oct 25	54.78000 -0.17	55.03	54.42	54.85	589,800
21 Oct 25	54.95000 +0.06	55.12	54.52	54.93	670,900
20 Oct 25	54.89000 +0.20	55.12	54.67	54.89	580,100
17 Oct 25	54.69000 +0.15	54.86	54.02	54.10	598,300
16 Oct 25	54.54000 -0.45	55.27	54.37	55.20	1,087,600
15 Oct 25	54.99000 +0.12	56.00	54.79	55.19	1,399,600
14 Oct 25	54.87000 +0.83	55.07	53.61	54.06	766,400
10 Oct 25	54.04000 -1.16	55.72	53.79	55.20	555,900
09 Oct 25	55.20000 +1.25	55.38	53.79	53.88	654,200
08 Oct 25	53.95000 +0.79	53.99	53.04	53.38	647,600
07 Oct 25	53.16000 -0.28	53.86	52.63	53.79	773,500
06 Oct 25	53.44000 +0.48	54.02	52.62	53.18	990,900
03 Oct 25	52.96000 +0.38	53.13	52.19	52.19	672,800
02 Oct 25	52.58000 +0.81	52.64	51.69	51.76	924,600
01 Oct 25	51.77000 -0.25	52.80	51.44	52.07	699,700
30 Sep 25	52.02000 -0.49	52.65	51.71	52.55	625,900
29 Sep 25	52.51000 +0.32	52.59	52.04	52.40	717,800
26 Sep 25	52.19000 +0.32	52.42	51.41	51.99	591,800
25 Sep 25	51.87000 -1.17	52.69	51.27	52.59	1,065,000
24 Sep 25	53.04000 +1.68	54.20	52.62	53.18	1,189,400
23 Sep 25	51.36000 -0.79	52.42	51.26	52.16	820,800
22 Sep 25	52.15000 +1.24	52.89	50.44	50.84	1,868,400
19 Sep 25	50.91000 -0.66	52.47	50.78	52.47	4,633,100
18 Sep 25	51.57000 +1.06	51.90	50.62	50.73	1,289,600
17 Sep 25	50.51000 +0.22	50.92	50.06	50.32	1,347,400
16 Sep 25	50.29000 -1.59	51.81	50.02	51.81	1,170,600
15 Sep 25	51.88000 +2.47	52.52	50.16	50.49	3,020,300
12 Sep 25	49.41000 +0.64	49.63	48.59	48.65	1,233,400
11 Sep 25	48.77000 +0.06	49.72	48.70	48.95	1,198,900
10 Sep 25	48.71000 +1.26	48.87	47.45	47.50	2,196,200
09 Sep 25	47.45000 +0.79	47.76	46.59	46.77	1,473,800
08 Sep 25	46.66000 +0.64	46.93	46.00	46.00	1,496,200
05 Sep 25	46.02000 -0.23	46.82	45.64	46.05	762,100
04 Sep 25	46.25000 +0.82	46.31	45.12	45.79	1,246,300
03 Sep 25	45.43000 +0.09	45.67	44.43	45.33	1,213,600
02 Sep 25	45.34000 -0.08	45.82	44.88	44.93	939,600
29 Aug 25	45.42000 +0.06	45.75	45.12	45.16	1,021,800
28 Aug 25	45.36000 -0.15	45.98	45.26	45.33	793,000
27 Aug 25	45.51000 +0.95	45.61	44.57	44.64	1,152,500
26 Aug 25	44.56000 -0.14	45.00	44.50	44.65	1,513,700
25 Aug 25	44.70000 -0.45	45.27	44.68	45.27	588,200
22 Aug 25	45.15000 +0.76	45.36	44.38	44.61	1,648,800
21 Aug 25	44.39000 -0.04	44.77	44.26	44.52	929,800
20 Aug 25	44.43000 +0.80	44.64	43.60	43.60	1,688,400
19 Aug 25	43.63000 -0.18	44.24	43.33	44.16	685,100
18 Aug 25	43.81000 +0.01	43.94	43.44	43.78	750,400
15 Aug 25	43.80000 +0.93	44.03	42.94	42.94	1,208,900
14 Aug 25	42.87000 +0.40	43.14	42.12	42.12	1,119,800
13 Aug 25	42.47000 +1.84	42.72	40.43	40.65	942,200
12 Aug 25	40.63000 -1.05	41.52	39.96	41.33	1,018,800
11 Aug 25	41.68000 -0.84	45.33	41.52	43.09	1,771,600
08 Aug 25	42.52000 +3.87	42.78	40.00	40.60	1,817,500
07 Aug 25	38.65000 -1.13	40.03	38.52	39.93	866,000
06 Aug 25	39.78000 +0.32	40.08	39.57	39.61	969,000
05 Aug 25	39.46000 +0.31	40.30	39.44	40.28	972,500
01 Aug 25	39.15000 -1.63	40.19	39.14	40.14	912,900
31 Jul 25	40.78000 -0.55	41.49	40.70	41.49	1,029,300
30 Jul 25	41.33000 -0.34	41.80	41.14	41.66	658,500
29 Jul 25	41.67000 +0.31	41.75	40.93	41.54	1,053,800
28 Jul 25	41.36000 -0.72	42.24	41.35	42.24	532,000
25 Jul 25	42.08000 +0.88	42.24	41.22	41.22	703,600
24 Jul 25	41.20000 +0.14	41.26	40.81	41.12	820,100
23 Jul 25	41.06000 +0.45	41.34	40.56	40.81	736,600
22 Jul 25	40.61000 +1.15	40.69	39.55	39.60	704,200
21 Jul 25	39.46000 +0.39	39.68	39.18	39.21	331,400
18 Jul 25	39.07000 -0.35	39.52	39.03	39.46	617,000
17 Jul 25	39.42000 +0.61	39.50	38.77	38.77	496,300
16 Jul 25	38.81000 +0.49	38.86	38.22	38.55	492,200
15 Jul 25	38.32000 -0.18	38.88	38.28	38.69	550,500
14 Jul 25	38.50000 +0.17	38.74	38.10	38.18	659,700
11 Jul 25	38.33000 -1.61	39.62	38.31	39.57	746,200
10 Jul 25	39.94000 +0.44	39.95	39.30	39.58	755,400
09 Jul 25	39.50000 -1.79	41.41	39.00	41.29	1,484,800
08 Jul 25	41.29000 +0.52	41.42	40.77	40.90	534,500
07 Jul 25	40.77000 -0.02	40.93	40.59	40.72	714,000
04 Jul 25	40.79000 +0.17	40.79	40.44	40.48	214,300
03 Jul 25	40.62000 +0.09	40.95	40.45	40.60	825,700
02 Jul 25	40.53000 +0.74	40.56	39.49	40.20	811,100
30 Jun 25	39.79000 +0.48	39.83	39.35	39.62	669,600
27 Jun 25	39.31000 -0.07	39.65	39.00	39.50	831,800
26 Jun 25	39.38000 +0.13	39.43	38.97	39.27	654,100
25 Jun 25	39.25000 -0.07	39.54	39.20	39.51	1,061,200
24 Jun 25	39.32000 +1.20	39.54	38.22	38.28	1,034,600
23 Jun 25	38.12000 -0.14	38.29	37.75	38.12	1,149,100
20 Jun 25	38.26000 -0.61	39.25	37.94	39.22	2,254,000
19 Jun 25	38.87000 +0.03	38.90	38.56	38.69	338,900
18 Jun 25	38.84000 +0.22	39.10	38.67	38.67	1,236,700
17 Jun 25	38.62000 -0.10	38.79	38.48	38.60	817,900
16 Jun 25	38.72000 +0.31	38.84	38.43	38.71	1,115,200
13 Jun 25	38.41000 -1.09	39.20	38.37	39.00	725,900
12 Jun 25	39.50000 +0.15	39.53	39.10	39.22	568,900
11 Jun 25	39.35000 -0.04	39.68	39.09	39.47	965,200
10 Jun 25	39.39000 +0.86	39.41	38.50	38.61	1,062,000
09 Jun 25	38.53000 +0.35	38.67	37.88	38.15	871,000
06 Jun 25	38.18000 -0.62	38.85	38.15	38.65	993,600
05 Jun 25	38.80000 -0.13	39.37	38.61	38.99	1,326,900
04 Jun 25	38.93000 +0.03	39.09	38.58	38.85	808,700
03 Jun 25	38.90000 +0.44	39.05	38.23	38.46	1,217,000
02 Jun 25	38.46000 -0.40	39.07	38.30	38.90	643,100
30 May 25	38.86000 +0.16	39.02	38.37	38.78	3,212,100
29 May 25	38.70000 -0.39	39.49	38.55	39.33	908,700
28 May 25	39.09000 -0.23	39.49	39.00	39.28	1,060,100
27 May 25	39.32000 +0.04	39.37	38.95	39.27	1,009,400
26 May 25	39.28000 +0.93	39.46	38.48	38.50	278,700
23 May 25	38.35000 -0.67	38.76	38.27	38.52	519,800
22 May 25	39.02000 +0.18	39.18	38.64	38.84	828,600
21 May 25	38.84000 -0.58	39.49	38.76	39.13	841,200
20 May 25	39.42000 +0.08	39.60	39.11	39.33	948,900
16 May 25	39.34000 +0.30	39.40	38.90	38.93	909,500
15 May 25	39.04000 +0.09	39.26	38.72	38.90	730,100
14 May 25	38.95000 -0.33	39.34	38.88	39.23	593,300
13 May 25	39.28000 +0.22	39.56	38.78	39.02	604,300
12 May 25	39.06000 +1.24	39.10	38.23	38.71	901,300
09 May 25	37.82000 -0.31	38.41	37.57	38.11	671,700
08 May 25	38.13000 +0.93	38.53	37.28	37.28	604,000
07 May 25	37.20000 +0.44	37.34	36.67	36.94	535,400
06 May 25	36.76000 -0.24	37.00	36.38	36.77	728,700
05 May 25	37.00000 +0.90	37.35	36.05	36.23	377,700
02 May 25	36.10000 +0.31	36.37	35.49	36.15	744,700
01 May 25	35.79000 -1.53	38.80	35.68	37.73	1,248,100
30 Apr 25	37.32000 -0.25	37.47	36.53	37.17	776,200
29 Apr 25	37.57000 +0.19	37.68	37.29	37.30	541,900
28 Apr 25	37.38000 -0.03	37.88	37.17	37.49	499,900
25 Apr 25	37.41000 +0.21	37.74	37.13	37.13	589,000
24 Apr 25	37.20000 +1.24	37.27	35.95	35.98	685,000
23 Apr 25	35.96000 +0.76	36.57	35.88	36.00	602,300
22 Apr 25	35.20000 +0.74	35.29	34.73	34.73	583,800
21 Apr 25	34.46000 -0.89	35.07	34.16	35.07	509,400
17 Apr 25	35.35000 -0.11	35.54	34.97	35.39	543,400
16 Apr 25	35.46000 -0.35	35.76	35.12	35.53	816,000
15 Apr 25	35.81000 +0.36	35.82	35.41	35.49	626,100
14 Apr 25	35.45000 +0.49	35.66	35.05	35.57	816,300
11 Apr 25	34.96000 +0.46	35.08	33.87	34.49	760,100
10 Apr 25	34.50000 -1.19	35.30	33.52	35.22	1,328,900
09 Apr 25	35.69000 +2.62	35.91	32.72	32.72	1,101,100
08 Apr 25	33.07000 +0.25	34.27	32.71	33.63	1,095,600
07 Apr 25	32.82000 -1.52	34.94	32.41	33.20	1,942,900
04 Apr 25	34.34000 -0.67	35.01	33.35	34.25	2,109,500
03 Apr 25	35.01000 -2.15	36.13	34.78	35.76	1,542,200
02 Apr 25	37.16000 +0.87	37.28	35.68	35.99	873,100
01 Apr 25	36.29000 -0.03	36.40	35.73	36.29	620,200
31 Mar 25	36.32000 +0.15	36.52	35.42	35.98	1,165,300
28 Mar 25	36.17000 -1.73	37.90	36.17	37.74	1,017,700
27 Mar 25	37.90000 -0.40	38.19	37.74	37.97	532,800
26 Mar 25	38.30000 -0.50	38.76	38.27	38.76	1,036,000
25 Mar 25	38.80000 +0.24	39.10	38.59	38.71	877,600
24 Mar 25	38.56000 +0.70	38.70	38.14	38.14	1,364,900
21 Mar 25	37.86000 +0.07	37.88	37.25	37.60	2,377,800
20 Mar 25	37.79000 +0.12	37.96	37.22	37.38	989,700
19 Mar 25	37.67000 +0.36	37.81	37.32	37.35	797,900
18 Mar 25	37.31000 +0.16	37.46	36.71	37.09	1,000,200
17 Mar 25	37.15000 -0.29	37.64	37.00	37.35	1,160,000
14 Mar 25	37.44000 +1.19	37.49	36.69	36.69	945,300
13 Mar 25	36.25000 -0.07	36.78	35.91	36.31	1,091,100
12 Mar 25	36.32000 -0.56	37.37	35.87	37.16	1,298,600
11 Mar 25	36.88000 -0.65	37.45	36.85	37.13	1,668,400
10 Mar 25	37.53000 -0.32	38.00	37.28	37.42	1,676,200
07 Mar 25	37.85000 +0.77	37.92	36.71	36.71	1,272,000
06 Mar 25	37.08000 -0.23	37.36	36.50	36.66	890,300
05 Mar 25	37.31000 +0.29	37.70	36.98	37.02	762,600
04 Mar 25	37.02000 +0.08	37.46	36.31	36.50	1,559,900
03 Mar 25	36.94000 -0.42	38.05	36.80	37.67	646,800
28 Feb 25	37.36000 -0.07	37.65	36.99	37.49	2,052,800
27 Feb 25	37.43000 -0.64	38.40	37.42	38.08	462,200
26 Feb 25	38.07000 -0.20	38.76	37.86	38.24	581,200
25 Feb 25	38.27000 -0.12	38.57	38.18	38.20	834,500
24 Feb 25	38.39000 +0.22	38.58	37.87	38.24	689,400
21 Feb 25	38.17000 -0.73	39.00	38.13	38.93	797,300
20 Feb 25	38.90000 -0.21	39.17	38.57	38.85	1,308,500
19 Feb 25	39.11000 -0.38	39.47	38.91	39.47	691,800
18 Feb 25	39.49000 -0.76	40.35	39.31	40.33	1,317,400
14 Feb 25	40.25000 -0.48	40.74	40.22	40.70	761,800
13 Feb 25	40.73000 +0.29	40.85	40.26	40.76	1,443,500
12 Feb 25	40.44000 -0.53	40.67	39.85	40.56	1,179,700
11 Feb 25	40.97000 -0.39	41.39	40.77	41.02	870,700
10 Feb 25	41.36000 +1.59	41.85	40.01	40.02	1,473,800
07 Feb 25	39.77000 -2.49	45.39	39.69	44.00	1,685,300
06 Feb 25	42.26000 -1.26	43.61	41.98	43.49	1,183,500
05 Feb 25	43.52000 +1.47	43.58	41.89	42.18	999,900
04 Feb 25	42.05000 -0.40	42.48	41.96	42.48	674,200
03 Feb 25	42.45000 -0.31	42.56	40.93	40.93	858,500
31 Jan 25	42.76000 -0.62	43.82	42.73	43.60	876,900
30 Jan 25	43.38000 +1.21	43.59	42.12	42.12	497,900
29 Jan 25	42.17000 -0.26	42.65	41.76	42.47	588,800
28 Jan 25	42.43000 +1.21	42.50	41.13	41.32	859,300
27 Jan 25	41.22000 -0.15	41.70	40.70	40.74	350,000
24 Jan 25	41.37000 +0.21	41.52	40.95	41.11	467,200
23 Jan 25	41.16000 +0.31	41.17	40.28	40.67	606,000
22 Jan 25	40.85000 +0.21	41.01	40.71	40.75	547,000
21 Jan 25	40.64000 +0.28	40.70	40.11	40.43	437,400
20 Jan 25	40.36000 +0.19	40.80	39.84	40.17	164,500
17 Jan 25	40.17000 -0.35	41.00	40.13	40.85	593,600
16 Jan 25	40.52000 +0.13	40.75	40.27	40.40	491,500
15 Jan 25	40.39000 +0.84	40.82	40.06	40.14	640,600
14 Jan 25	39.55000 +0.42	39.85	39.13	39.26	684,500
13 Jan 25	39.13000 -0.53	39.42	38.76	39.27	1,087,000
10 Jan 25	39.66000 -0.66	40.04	38.85	40.04	1,070,300
09 Jan 25	40.32000 +0.22	40.47	39.78	39.78	173,500
08 Jan 25	40.10000 -0.45	40.59	39.83	40.45	631,700
07 Jan 25	40.55000 -0.84	41.82	40.40	41.55	544,700
06 Jan 25	41.39000 +0.11	41.89	41.26	41.61	436,500
03 Jan 25	41.28000 +0.58	41.37	40.78	40.78	545,200
02 Jan 25	40.70000 +0.02	41.22	40.41	41.00	359,600
31 Dec 24	40.68000 -0.10	41.06	40.48	40.86	274,200
30 Dec 24	40.78000 -0.04	40.93	40.12	40.28	520,400
27 Dec 24	40.82000 +0.46	40.87	40.31	40.40	854,500
24 Dec 24	40.36000 +0.21	40.36	39.77	40.36	208,600
23 Dec 24	40.15000 +0.53	40.29	39.50	39.50	1,337,300
20 Dec 24	39.62000 +0.18	39.99	38.95	39.31	2,175,900
19 Dec 24	39.44000 -0.12	40.05	39.18	39.90	906,200
18 Dec 24	39.56000 -1.40	41.10	39.27	40.78	1,114,300
17 Dec 24	40.96000 -1.16	42.06	40.47	41.83	1,058,900
16 Dec 24	42.12000 +0.12	42.23	41.70	41.94	759,400
13 Dec 24	42.00000 -0.54	42.56	41.98	42.54	561,500
12 Dec 24	42.54000 -0.46	43.07	42.47	42.99	922,900
11 Dec 24	43.00000 +0.11	43.35	42.72	43.22	625,500
10 Dec 24	42.89000 -0.39	43.32	42.61	43.26	941,500
09 Dec 24	43.28000 -0.12	43.84	43.00	43.28	653,700
06 Dec 24	43.40000 -1.01	45.05	43.34	44.73	801,700
05 Dec 24	44.41000 +0.34	44.71	44.03	44.03	685,200
04 Dec 24	44.07000 +0.89	44.31	43.25	43.25	669,200
03 Dec 24	43.18000 +0.67	43.34	42.22	42.22	1,153,900
02 Dec 24	42.51000 -0.13	42.84	42.31	42.64	1,024,300
29 Nov 24	42.64000 -0.34	42.95	42.48	42.78	433,100
28 Nov 24	42.98000 +0.08	43.27	42.91	42.99	184,200
27 Nov 24	42.90000 +0.67	42.93	42.29	42.29	1,037,500
26 Nov 24	42.23000 -0.10	42.72	42.18	42.31	623,400
25 Nov 24	42.33000 +1.16	42.39	41.44	41.44	1,843,200
22 Nov 24	41.17000 +0.39	41.35	40.70	40.81	551,600
21 Nov 24	40.78000 +0.40	41.12	40.37	40.53	1,900,500
20 Nov 24	40.38000 +0.50	40.50	39.49	39.93	1,027,100
19 Nov 24	39.88000 +0.29	39.90	39.12	39.30	681,400
18 Nov 24	39.59000 -1.02	40.72	39.30	40.59	845,300
15 Nov 24	40.61000 -0.06	40.74	40.15	40.37	629,600
14 Nov 24	40.67000 -2.05	42.99	40.60	42.73	851,700
13 Nov 24	42.72000 +0.77	42.72	41.82	41.82	767,100
12 Nov 24	41.95000 +0.55	42.35	41.17	41.20	1,016,100
11 Nov 24	41.40000 +0.71	41.80	40.69	40.69	364,500
08 Nov 24	40.69000 -0.34	41.15	40.66	40.96	633,500
07 Nov 24	41.03000 +0.34	41.21	40.65	40.67	530,900
06 Nov 24	40.69000 +0.72	41.22	40.37	40.76	985,400
05 Nov 24	39.97000 +0.19	40.29	39.80	39.86	1,163,700
04 Nov 24	39.78000 -0.62	40.48	39.68	40.29	1,070,500
01 Nov 24	40.40000 -1.36	41.59	39.93	40.35	1,293,400
31 Oct 24	41.76000 -5.23	44.88	41.48	44.88	1,695,700
30 Oct 24	46.99000 -0.11	47.52	46.82	46.86	578,400
29 Oct 24	47.10000 +0.22	47.12	46.43	46.74	530,500
28 Oct 24	46.88000 +0.65	46.95	46.33	46.48	409,000
25 Oct 24	46.23000 +0.07	46.71	46.08	46.26	289,500
24 Oct 24	46.16000 +0.72	46.27	45.40	45.44	509,500
23 Oct 24	45.44000 -0.93	46.63	45.37	46.25	433,000
22 Oct 24	46.37000 +0.06	46.44	45.82	45.93	427,700
21 Oct 24	46.31000 -0.65	47.04	46.27	46.80	244,300
18 Oct 24	46.96000 +0.13	47.21	46.89	47.04	308,100
17 Oct 24	46.83000 +0.01	47.13	46.63	47.07	247,900
16 Oct 24	46.82000 +0.50	47.05	46.31	46.40	602,000
15 Oct 24	46.32000 -0.24	46.75	46.25	46.52	403,600
11 Oct 24	46.56000 +0.20	46.72	46.33	46.33	283,900
10 Oct 24	46.36000 +0.04	46.56	45.98	46.04	353,100
09 Oct 24	46.32000 +0.99	46.34	45.32	45.34	359,300
08 Oct 24	45.33000 +0.43	45.60	44.87	44.93	384,600
07 Oct 24	44.90000 -0.12	45.28	44.63	44.87	427,700
04 Oct 24	45.02000 +0.37	45.44	44.81	45.02	223,100
03 Oct 24	44.65000 +0.27	44.69	43.87	44.31	429,600
02 Oct 24	44.38000 +0.08	44.61	44.12	44.18	457,800
01 Oct 24	44.30000 -0.72	45.04	44.04	45.00	326,200
30 Sep 24	45.02000 +0.29	45.05	44.28	44.37	455,600
27 Sep 24	44.73000 -0.59	45.41	44.51	45.31	375,500
26 Sep 24	45.32000 +0.82	45.41	44.77	45.03	484,000
25 Sep 24	44.50000 -0.64	45.24	44.49	45.05	612,200
24 Sep 24	45.14000 +0.41	45.17	44.55	44.71	1,136,100
23 Sep 24	44.73000 +0.28	44.84	44.04	44.46	536,500
20 Sep 24	44.45000 -0.05	44.52	43.99	44.48	3,129,400
19 Sep 24	44.50000 +1.17	44.59	43.90	43.91	480,900
18 Sep 24	43.33000 +0.14	43.58	42.42	43.00	664,800
17 Sep 24	43.19000 -0.48	43.94	43.07	43.84	511,600
16 Sep 24	43.67000 -0.03	43.90	43.13	43.70	733,000
13 Sep 24	43.70000 -0.18	44.26	43.63	43.89	689,500
12 Sep 24	43.88000 +0.05	44.16	43.68	43.83	722,500
11 Sep 24	43.83000 +0.22	44.06	43.27	43.41	827,000
10 Sep 24	43.61000 +0.51	43.67	42.85	43.21	641,900
09 Sep 24	43.10000 +0.55	43.98	42.89	42.89	707,800
06 Sep 24	42.55000 -0.44	43.52	42.08	43.07	770,400
05 Sep 24	42.99000 +0.02	43.44	42.79	42.79	553,000
04 Sep 24	42.97000 -0.11	43.53	42.83	42.83	701,900
03 Sep 24	43.08000 +0.20	43.48	42.70	42.85	1,045,400
30 Aug 24	42.88000 -0.11	42.90	41.92	42.69	1,328,900
29 Aug 24	42.99000 -0.13	43.77	42.94	43.24	938,100
28 Aug 24	43.12000 -0.75	44.32	43.12	43.88	961,400
27 Aug 24	43.87000 -0.20	44.29	43.80	43.91	497,200
26 Aug 24	44.07000 +0.02	44.44	44.00	44.05	829,600
23 Aug 24	44.05000 +0.69	44.09	43.15	43.49	423,100
22 Aug 24	43.36000 -0.34	43.92	43.27	43.70	373,200
21 Aug 24	43.70000 +0.43	43.80	43.15	43.32	972,400
20 Aug 24	43.27000 -0.97	44.16	43.19	44.07	527,800
19 Aug 24	44.24000 +0.46	44.33	43.70	43.70	771,700
16 Aug 24	43.78000 +0.12	44.13	43.50	43.51	426,800
15 Aug 24	43.66000 +0.97	43.77	42.94	42.94	590,500
14 Aug 24	42.69000 +0.54	42.70	42.17	42.17	558,000
13 Aug 24	42.15000 +1.23	42.34	41.11	41.21	560,500
12 Aug 24	40.92000 -0.62	41.79	40.86	41.54	638,300
09 Aug 24	41.54000 +0.29	41.60	40.99	40.99	654,100
08 Aug 24	41.25000 +1.38	41.75	40.26	40.27	638,000
07 Aug 24	39.87000 +0.01	40.48	39.51	39.88	1,376,500
06 Aug 24	39.86000 +0.35	40.47	39.26	39.27	1,413,100
02 Aug 24	39.51000 -2.76	40.99	38.56	40.18	1,107,800
01 Aug 24	42.27000 -1.25	43.69	42.10	43.43	474,000
31 Jul 24	43.52000 +0.38	44.07	43.02	43.41	439,400
30 Jul 24	43.14000 +0.01	43.62	43.01	43.13	379,600
29 Jul 24	43.13000 -0.42	43.70	42.93	43.70	467,300
26 Jul 24	43.55000 +0.49	43.62	43.10	43.38	290,800
25 Jul 24	43.06000 +0.62	43.80	42.38	42.44	445,000
24 Jul 24	42.44000 -0.82	43.31	42.43	42.96	314,400
23 Jul 24	43.26000 +0.28	43.49	42.85	42.97	219,300
22 Jul 24	42.98000 +0.51	43.09	42.41	42.69	278,400
19 Jul 24	42.47000 +0.17	42.54	41.93	42.11	367,500
18 Jul 24	42.30000 -0.56	42.95	42.08	42.74	298,300
17 Jul 24	42.86000 -0.48	43.35	42.53	42.81	369,600
16 Jul 24	43.34000 +0.94	43.43	42.53	42.54	381,600
15 Jul 24	42.40000 -0.59	43.20	42.28	43.07	469,900
12 Jul 24	42.99000 +0.20	43.39	42.69	42.83	391,100
11 Jul 24	42.79000 +0.34	42.97	42.34	42.66	607,100
10 Jul 24	42.45000 +0.33	42.53	41.81	42.11	517,100
09 Jul 24	42.12000 -0.17	42.28	41.54	42.16	382,600
08 Jul 24	42.29000 +0.09	42.31	41.65	42.20	318,200
05 Jul 24	42.20000 -0.03	42.68	42.12	42.23	601,600
04 Jul 24	42.23000 -0.27	42.51	42.01	42.43	97,400
03 Jul 24	42.50000 +0.61	43.05	42.10	42.10	943,900
02 Jul 24	41.89000 +0.81	41.90	40.68	40.68	572,400
28 Jun 24	41.08000 +0.22	41.31	40.86	40.88	436,000
27 Jun 24	40.86000 +0.25	41.17	39.74	40.24	825,400
26 Jun 24	40.61000 -0.04	40.79	39.96	40.33	681,100
25 Jun 24	40.65000 +0.53	40.66	39.34	40.01	875,800
24 Jun 24	40.12000 -0.51	40.67	39.88	40.58	928,800
21 Jun 24	40.63000 +0.80	40.84	39.60	39.80	3,202,800
20 Jun 24	39.83000 +0.57	40.11	39.20	39.20	601,800
19 Jun 24	39.26000 -0.39	39.62	38.93	39.41	194,300
18 Jun 24	39.65000 -0.61	40.44	39.41	40.14	536,400
17 Jun 24	40.26000 +0.75	40.50	39.32	39.32	533,800
14 Jun 24	39.51000 +0.24	39.72	38.89	38.97	739,900
13 Jun 24	39.27000 -0.32	39.65	39.19	39.51	602,900
12 Jun 24	39.59000 +0.64	40.08	38.82	39.21	803,000
11 Jun 24	38.95000 +0.07	38.96	38.39	38.60	755,500
10 Jun 24	38.88000 +0.77	39.12	37.93	37.93	550,700
07 Jun 24	38.11000 -0.39	38.64	37.96	38.36	800,900
06 Jun 24	38.50000 +0.04	39.00	38.28	38.49	598,800
05 Jun 24	38.46000 +0.41	38.67	38.31	38.31	1,076,900
04 Jun 24	38.05000 -1.37	39.41	37.92	39.33	1,041,000
03 Jun 24	39.42000 -0.46	40.19	39.32	39.88	1,497,500
31 May 24	39.88000 +0.40	39.90	38.83	39.36	1,865,100
30 May 24	39.48000 -1.02	40.43	39.45	40.38	674,700
29 May 24	40.50000 -0.25	40.85	40.21	40.35	1,026,600
28 May 24	40.75000 -0.19	41.08	40.53	40.82	390,600
27 May 24	40.94000 -0.15	41.41	40.81	41.08	223,100
24 May 24	41.09000 -0.62	41.68	40.97	41.57	724,100
23 May 24	41.71000 -0.62	42.71	41.58	42.60	1,074,700
22 May 24	42.33000 +0.12	42.71	41.76	41.98	1,201,800
21 May 24	42.21000 +0.75	42.56	41.83	41.83	831,000
17 May 24	41.46000 -0.30	41.83	41.38	41.69	485,700
16 May 24	41.76000 -0.24	42.05	41.69	41.91	637,100
15 May 24	42.00000 +0.30	42.18	41.44	42.00	550,600
14 May 24	41.70000 -0.13	42.34	41.65	41.90	499,300
13 May 24	41.83000 +0.37	42.25	41.50	41.62	850,300
10 May 24	41.46000 +0.26	42.28	41.19	41.20	698,700
09 May 24	41.20000 -0.71	42.70	40.79	41.79	871,800
08 May 24	41.91000 +0.43	42.25	41.14	41.19	669,900
07 May 24	41.48000 +0.20	42.41	41.30	41.33	1,074,600
06 May 24	41.28000 -0.10	43.49	40.87	41.69	1,219,000
03 May 24	41.38000 -7.16	41.84	38.45	40.09	3,132,300
02 May 24	48.54000 -0.13	49.10	48.29	48.88	442,300
01 May 24	48.67000 +0.06	49.31	48.15	48.40	363,600
30 Apr 24	48.61000 +0.11	49.18	48.42	48.44	567,900
29 Apr 24	48.50000 -0.28	49.24	48.22	49.02	463,700
26 Apr 24	48.78000 -0.07	49.52	48.75	49.24	320,600
25 Apr 24	48.85000 -0.48	49.13	47.82	48.58	472,000
24 Apr 24	49.33000 +0.05	49.86	49.00	49.52	423,100
23 Apr 24	49.28000 +0.67	49.71	48.56	48.67	541,900
22 Apr 24	48.61000 +0.43	48.83	48.24	48.64	588,600
19 Apr 24	48.18000 +0.30	48.30	47.66	47.73	297,100
18 Apr 24	47.88000 +0.21	48.05	47.35	47.79	473,600
17 Apr 24	47.67000 +0.01	48.03	47.29	47.97	484,500
16 Apr 24	47.66000 -0.20	48.22	47.57	47.75	537,700
15 Apr 24	47.86000 -1.06	48.93	47.65	48.77	463,800
12 Apr 24	48.92000 -0.21	49.01	48.31	48.79	628,700
11 Apr 24	49.13000 -0.35	49.62	48.78	49.55	517,300
10 Apr 24	49.48000 -1.13	50.13	49.38	49.88	458,700
09 Apr 24	50.61000 +0.21	50.62	49.90	50.61	721,000
08 Apr 24	50.40000 -0.70	51.48	50.38	51.18	421,700
05 Apr 24	51.10000 +0.34	51.43	50.92	51.00	390,900
04 Apr 24	50.76000 -0.63	51.98	50.76	51.82	364,300
03 Apr 24	51.39000 -0.14	51.67	51.10	51.24	348,200
02 Apr 24	51.53000 -0.59	51.66	50.60	51.58	426,800
01 Apr 24	52.12000 -0.44	52.81	52.01	52.58	247,200
28 Mar 24	52.56000 -0.08	52.99	52.31	52.64	358,900
27 Mar 24	52.64000 -0.85	54.18	52.13	54.11	431,200
26 Mar 24	53.49000 +0.28	53.99	53.10	53.17	616,500
25 Mar 24	53.21000 -0.04	53.46	52.85	53.00	338,400
22 Mar 24	53.25000 -0.85	54.04	53.08	53.96	295,400
21 Mar 24	54.10000 +1.11	54.86	53.38	53.38	467,100
20 Mar 24	52.99000 +0.88	53.19	52.05	52.05	717,200
19 Mar 24	52.11000 -0.10	52.35	51.75	52.16	323,100
18 Mar 24	52.21000 +0.07	52.46	51.92	52.46	487,500
15 Mar 24	52.14000 -0.31	52.49	51.86	52.01	3,990,800
14 Mar 24	52.45000 -0.30	52.75	51.99	52.74	750,000
13 Mar 24	52.75000 +1.03	52.88	51.62	51.71	934,500
12 Mar 24	51.72000 -0.40	52.47	51.52	52.18	553,500
11 Mar 24	52.12000 +0.28	52.21	51.42	51.59	375,000
08 Mar 24	51.84000 -0.15	52.50	51.67	51.99	315,100
07 Mar 24	51.99000 +1.16	52.09	51.00	51.15	384,300
06 Mar 24	50.83000 -0.70	52.47	50.55	52.16	651,800
05 Mar 24	51.53000 -2.13	53.52	51.34	53.50	866,300
04 Mar 24	53.66000 +0.42	54.06	52.73	53.00	383,300
01 Mar 24	53.24000 +1.05	53.37	52.00	52.52	377,400
29 Feb 24	52.19000 -0.28	52.65	52.11	52.58	1,704,600
28 Feb 24	52.47000 -0.50	52.83	52.22	52.57	375,900
27 Feb 24	52.97000 +1.01	53.15	52.20	52.89	494,900
26 Feb 24	51.96000 -0.28	52.61	51.76	52.31	605,200
23 Feb 24	52.24000 -0.05	52.92	52.11	52.30	571,500
22 Feb 24	52.29000 +0.93	52.82	52.14	52.49	407,600
21 Feb 24	51.36000 -1.65	52.64	51.05	52.63	1,512,100
20 Feb 24	53.01000 -0.92	54.36	52.79	53.79	504,500
16 Feb 24	53.93000 -0.67	54.65	53.73	54.46	535,400
15 Feb 24	54.60000 +0.04	54.95	53.96	54.56	634,700
14 Feb 24	54.56000 +1.56	54.59	53.33	53.58	598,100
13 Feb 24	53.00000 -1.88	53.90	52.44	53.72	820,100
12 Feb 24	54.88000 -1.49	56.32	54.85	56.32	350,000
09 Feb 24	56.37000 +1.07	56.75	55.27	55.50	384,000
08 Feb 24	55.30000 +0.23	55.77	54.82	55.14	528,800
07 Feb 24	55.07000 -0.69	55.95	54.99	55.77	532,300
06 Feb 24	55.76000 -0.89	56.78	55.27	56.75	690,600
05 Feb 24	56.65000 -1.32	58.22	56.50	57.82	610,800
02 Feb 24	57.97000 -1.07	60.00	54.42	60.00	1,228,800
01 Feb 24	59.04000 +0.41	59.27	58.42	58.68	530,900
31 Jan 24	58.63000 -0.36	59.62	58.42	58.96	1,044,300
30 Jan 24	58.99000 -0.23	59.30	58.67	59.21	440,600
29 Jan 24	59.22000 +0.75	59.26	58.34	58.34	319,600
26 Jan 24	58.47000 +0.37	58.73	58.02	58.27	478,100
25 Jan 24	58.10000 +1.42	58.42	56.27	56.85	626,400
24 Jan 24	56.68000 +0.77	56.84	56.11	56.34	436,100
23 Jan 24	55.91000 -0.29	56.56	55.41	56.19	424,600
22 Jan 24	56.20000 +0.94	56.33	55.36	55.36	539,600
19 Jan 24	55.26000 +0.07	55.44	54.72	55.20	419,300
18 Jan 24	55.19000 +1.26	55.44	54.24	54.24	520,900
17 Jan 24	53.93000 -0.49	53.99	52.83	53.92	506,200
16 Jan 24	54.42000 -0.52	54.78	53.86	54.47	511,100
15 Jan 24	54.94000 -0.78	55.53	54.04	55.49	151,800
12 Jan 24	55.72000 -0.78	57.01	55.65	56.61	496,300
11 Jan 24	56.50000 +0.88	56.51	55.35	55.85	378,100
10 Jan 24	55.62000 +0.87	55.91	54.68	54.75	307,400
09 Jan 24	54.75000 -0.37	55.12	54.44	54.78	487,500
08 Jan 24	55.12000 +1.49	55.17	53.65	53.65	369,300
05 Jan 24	53.63000 +0.51	53.91	52.99	53.00	404,800
04 Jan 24	53.12000 -0.08	53.58	52.98	53.01	407,100
03 Jan 24	53.20000 -0.99	53.78	53.16	53.78	391,500
02 Jan 24	54.19000 -1.50	55.42	54.03	55.42	308,700
29 Dec 23	55.69000 -0.26	56.14	55.42	56.03	440,900
28 Dec 23	55.95000 -0.33	56.48	55.89	56.40	214,700
27 Dec 23	56.28000 +0.43	56.51	55.87	55.90	260,400
22 Dec 23	55.85000 -0.10	56.00	55.50	55.59	190,200
21 Dec 23	55.95000 +1.11	56.05	55.23	55.23	356,700
20 Dec 23	54.84000 -0.12	55.39	54.28	54.76	628,600
19 Dec 23	54.96000 -0.27	55.68	54.91	55.39	307,000
18 Dec 23	55.23000 +0.23	55.42	54.77	55.10	382,200
15 Dec 23	55.00000 -0.74	55.74	54.68	55.55	2,030,600
14 Dec 23	55.74000 +0.38	55.85	55.32	55.51	595,000
13 Dec 23	55.36000 +0.27	55.36	54.32	54.99	582,700
12 Dec 23	55.09000 +0.35	55.44	54.74	54.74	747,900
11 Dec 23	54.74000 +0.48	54.82	53.77	54.08	495,300
08 Dec 23	54.26000 +0.16	54.47	53.83	53.83	502,600
07 Dec 23	54.10000 +0.08	54.38	53.78	54.25	389,000
06 Dec 23	54.02000 -0.61	55.00	53.99	54.97	488,800
05 Dec 23	54.63000 +0.10	54.88	54.13	54.36	450,800
04 Dec 23	54.53000 -0.41	55.11	54.46	54.63	357,800
01 Dec 23	54.94000 +0.65	55.05	53.57	54.33	657,600
30 Nov 23	54.29000 -1.04	55.02	53.92	54.79	1,739,200
29 Nov 23	55.33000 +0.55	56.46	55.01	55.28	1,068,800
28 Nov 23	54.78000 +0.64	54.83	53.77	54.03	464,300
27 Nov 23	54.14000 +0.84	54.30	52.95	53.31	415,500
24 Nov 23	53.30000 +0.07	53.43	52.74	53.03	108,600
23 Nov 23	53.23000 +0.22	53.38	52.88	52.89	61,600
22 Nov 23	53.01000 -0.05	53.61	52.84	53.43	353,600
21 Nov 23	53.06000 -0.37	53.64	52.99	53.40	424,400
20 Nov 23	53.43000 +0.29	53.90	52.52	52.52	393,800
17 Nov 23	53.14000 +0.11	53.34	52.87	53.03	315,400
16 Nov 23	53.03000 +0.39	53.21	52.31	52.60	532,800
15 Nov 23	52.64000 +1.23	52.72	51.49	51.68	665,100
14 Nov 23	51.41000 +0.59	52.00	51.39	51.67	562,500
13 Nov 23	50.82000 +0.29	50.88	50.18	50.57	297,100
10 Nov 23	50.53000 +0.77	50.64	49.36	49.85	342,100
09 Nov 23	49.76000 -0.19	50.59	49.74	49.99	739,900
08 Nov 23	49.95000 +0.19	50.16	49.49	49.86	524,000
07 Nov 23	49.76000 +0.99	49.96	48.74	48.79	680,600
06 Nov 23	48.77000 -0.86	50.29	48.44	49.58	683,100
03 Nov 23	49.63000 +2.26	49.66	46.90	48.48	934,500
02 Nov 23	47.37000 +0.93	47.41	46.57	47.01	773,600
01 Nov 23	46.44000 +0.14	47.12	46.17	46.52	520,900
31 Oct 23	46.30000 +0.30	46.37	45.67	46.10	946,100
30 Oct 23	46.00000 +0.97	46.08	45.20	45.48	398,700
27 Oct 23	45.03000 +0.40	45.45	44.54	44.89	400,000
26 Oct 23	44.63000 -1.04	46.36	44.34	45.64	510,600
25 Oct 23	45.67000 -0.17	45.96	45.35	45.65	339,200
24 Oct 23	45.84000 +0.42	46.09	45.65	45.71	394,400
23 Oct 23	45.42000 -0.13	45.77	44.79	45.19	271,400
20 Oct 23	45.55000 -0.31	46.09	45.34	45.79	593,800
19 Oct 23	45.86000 -0.61	46.59	45.74	46.56	445,600
18 Oct 23	46.47000 -0.57	47.49	46.42	46.67	307,200
17 Oct 23	47.04000 -0.10	47.47	46.53	46.67	441,000
16 Oct 23	47.14000 +0.05	47.44	46.86	47.42	483,300
13 Oct 23	47.09000 -0.80	48.20	46.91	47.92	363,200
12 Oct 23	47.89000 -1.11	49.23	47.55	49.00	234,000
11 Oct 23	49.00000 +0.69	49.15	48.46	48.54	268,300
10 Oct 23	48.31000 +0.05	48.85	48.06	48.08	251,900
06 Oct 23	48.26000 +0.22	48.71	47.58	47.64	310,700
05 Oct 23	48.04000 +0.53	48.13	47.41	47.51	419,500
04 Oct 23	47.51000 +0.71	47.72	46.72	46.93	327,200
03 Oct 23	46.80000 -1.02	47.81	46.29	47.54	573,100
02 Oct 23	47.82000 +0.15	48.32	47.59	47.59	376,900
29 Sep 23	47.67000 +0.58	47.84	47.31	47.65	697,000
28 Sep 23	47.09000 +0.29	47.40	46.25	46.49	631,000
27 Sep 23	46.80000 -0.04	47.34	46.39	47.10	479,300
26 Sep 23	46.84000 -1.04	47.88	46.56	47.58	555,500
25 Sep 23	47.88000 -0.14	48.11	47.62	47.70	582,300
22 Sep 23	48.02000 +0.28	48.25	47.68	48.01	512,900
21 Sep 23	47.74000 -1.95	49.23	47.72	49.12	764,300
20 Sep 23	49.69000 -0.40	50.32	49.63	50.28	425,900
19 Sep 23	50.09000 -2.31	52.27	50.05	52.27	461,000
18 Sep 23	52.40000 -0.33	52.85	52.16	52.53	276,900
15 Sep 23	52.73000 -0.41	53.41	52.20	53.40	2,165,700
14 Sep 23	53.14000 +0.87	53.41	52.50	52.56	388,500
13 Sep 23	52.27000 -0.90	53.11	52.20	53.02	393,300
12 Sep 23	53.17000 -0.38	53.39	52.72	53.34	372,200
11 Sep 23	53.55000 +0.32	53.79	53.02	53.60	244,300
08 Sep 23	53.23000 -0.38	53.75	53.10	53.64	358,000
07 Sep 23	53.61000 -0.84	54.27	53.46	54.26	562,000
06 Sep 23	54.45000 -0.18	54.84	54.07	54.61	360,800
05 Sep 23	54.63000 -0.41	54.92	54.47	54.92	336,600
01 Sep 23	55.04000 +0.59	55.37	54.53	54.63	426,000
31 Aug 23	54.45000 +0.56	54.53	53.58	53.73	1,239,300
30 Aug 23	53.89000 +0.20	54.35	53.70	53.78	362,100
29 Aug 23	53.69000 +0.67	53.73	52.93	53.09	509,600
28 Aug 23	53.02000 -0.11	53.42	52.63	53.42	423,600
25 Aug 23	53.13000 +0.98	53.41	52.13	52.15	421,000
24 Aug 23	52.15000 -0.28	52.77	51.95	52.76	630,500
23 Aug 23	52.43000 +1.16	52.60	51.58	51.58	552,800
22 Aug 23	51.27000 +0.68	51.57	50.83	51.04	454,400
21 Aug 23	50.59000 +0.57	50.89	50.03	50.26	311,800
18 Aug 23	50.02000 +0.23	50.25	49.14	49.35	331,500
17 Aug 23	49.79000 -0.53	50.58	49.62	50.37	312,900
16 Aug 23	50.32000 -0.11	50.71	50.18	50.36	303,200
15 Aug 23	50.43000 -0.96	51.64	50.12	51.17	550,300
14 Aug 23	51.39000 +0.26	51.65	50.75	51.12	648,800
11 Aug 23	51.13000 +0.72	51.19	50.05	50.31	358,900
10 Aug 23	50.41000 +0.23	51.08	50.04	50.51	545,100
09 Aug 23	50.18000 +0.77	50.42	49.33	49.42	688,700
08 Aug 23	49.41000 +0.13	49.51	47.72	48.59	883,300
04 Aug 23	49.28000 -4.80	54.06	49.24	54.06	1,332,700
03 Aug 23	54.08000 -0.45	54.31	53.46	54.13	555,200
02 Aug 23	54.53000 -1.83	56.05	54.15	55.79	567,200
01 Aug 23	56.36000 -0.28	56.50	55.82	56.41	286,000
31 Jul 23	56.64000 +0.66	56.64	55.83	56.16	501,900
28 Jul 23	55.98000 +1.00	56.18	55.19	55.35	287,100
27 Jul 23	54.98000 -0.56	56.06	54.94	55.99	266,200
26 Jul 23	55.54000 -1.27	56.75	55.35	56.65	484,300
25 Jul 23	56.81000 +1.19	56.94	55.82	55.82	505,800
24 Jul 23	55.62000 +0.37	55.70	54.95	55.25	268,100
21 Jul 23	55.25000 +0.60	55.59	54.96	54.99	1,062,000
20 Jul 23	54.65000 -0.82	55.31	54.57	55.28	349,000
19 Jul 23	55.47000 +0.45	55.89	55.01	55.41	393,400
18 Jul 23	55.02000 -0.22	55.50	54.41	55.32	472,900
17 Jul 23	55.24000 +0.30	55.36	54.48	54.90	386,400
14 Jul 23	54.94000 -0.20	55.40	54.85	55.29	530,200
13 Jul 23	55.14000 +1.16	55.17	54.20	54.36	356,500
12 Jul 23	53.98000 +0.68	54.22	53.08	53.89	460,600
11 Jul 23	53.30000 +0.31	53.44	52.73	53.09	354,100
10 Jul 23	52.99000 +0.42	53.16	52.49	52.49	430,200
07 Jul 23	52.57000 -0.75	53.36	52.53	53.19	319,500
06 Jul 23	53.32000 -0.81	53.63	52.97	53.59	521,700
05 Jul 23	54.13000 -0.44	54.76	53.89	54.26	441,700
04 Jul 23	54.57000 -0.53	55.17	54.39	54.77	162,400
30 Jun 23	55.10000 +1.09	55.17	54.30	54.30	709,100
29 Jun 23	54.01000 -0.03	54.32	53.72	54.05	379,300
28 Jun 23	54.04000 +0.55	54.08	53.27	53.50	519,600
27 Jun 23	53.49000 +0.73	53.54	52.52	52.92	616,800
26 Jun 23	52.76000 -0.11	53.07	52.46	52.69	301,600
23 Jun 23	52.87000 -0.31	53.13	52.36	52.85	670,700
22 Jun 23	53.18000 -0.26	53.43	52.82	53.25	830,100
21 Jun 23	53.44000 -0.81	54.55	52.97	54.17	982,600
20 Jun 23	54.25000 -0.43	54.82	53.92	54.41	976,600
19 Jun 23	54.68000 -0.04	54.99	54.33	54.76	198,600
16 Jun 23	54.72000 -0.68	55.67	54.32	55.18	2,590,600
15 Jun 23	55.40000 -0.60	55.86	55.25	55.66	602,100
14 Jun 23	56.00000 -0.48	56.39	55.33	56.39	716,600
13 Jun 23	56.48000 -0.52	57.38	56.28	57.33	514,900
12 Jun 23	57.00000 +0.80	57.17	55.78	56.25	456,800
09 Jun 23	56.20000 +0.64	56.38	55.17	55.67	853,500
08 Jun 23	55.56000 -0.25	56.20	55.22	55.81	451,500
07 Jun 23	55.81000 -2.08	57.96	55.80	57.89	590,400
06 Jun 23	57.89000 +0.65	57.95	57.04	57.40	846,600
05 Jun 23	57.24000 +0.74	57.56	56.21	56.48	796,300
02 Jun 23	56.50000 +0.55	56.60	55.75	56.14	558,800
01 Jun 23	55.95000 -0.49	56.12	55.46	55.96	777,300
31 May 23	56.44000 +0.14	56.79	55.77	56.15	2,089,000
30 May 23	56.30000 -0.69	57.39	56.18	57.20	556,800
29 May 23	56.99000 +0.22	57.20	56.77	56.81	103,700
26 May 23	56.77000 +1.22	57.14	55.69	55.69	530,100
25 May 23	55.55000 +0.80	56.25	54.87	54.87	709,800
24 May 23	54.75000 -0.21	54.92	54.11	54.60	455,100
23 May 23	54.96000 -1.22	56.71	54.91	56.52	901,000
19 May 23	56.18000 +0.13	56.59	55.94	56.17	443,900
18 May 23	56.05000 +1.16	56.09	54.85	54.89	560,900
17 May 23	54.89000 -0.04	55.08	54.54	54.91	399,100
16 May 23	54.93000 +0.08	55.12	53.98	54.35	440,700
15 May 23	54.85000 +0.38	54.94	54.30	54.53	435,100
12 May 23	54.47000 +0.15	54.77	54.03	54.58	383,600
11 May 23	54.32000 -1.14	55.70	54.15	55.59	556,500
10 May 23	55.46000 -0.29	56.03	54.92	55.65	849,600
09 May 23	55.75000 +0.33	55.93	55.12	55.33	693,600
08 May 23	55.42000 +0.01	56.05	54.72	55.24	1,908,200
05 May 23	55.41000 +5.98	56.99	51.91	52.00	1,767,900
04 May 23	49.43000 -1.74	50.99	49.42	50.25	676,800
03 May 23	51.17000 -0.17	51.60	50.55	51.34	651,900
02 May 23	51.34000 +0.17	51.40	50.63	51.17	682,700
01 May 23	51.17000 -0.14	51.43	50.95	51.31	466,800
28 Apr 23	51.31000 -0.16	51.53	51.09	51.49	585,700
27 Apr 23	51.47000 +0.73	51.50	50.71	50.76	380,200
26 Apr 23	50.74000 +0.16	51.15	50.37	50.84	549,800
25 Apr 23	50.58000 -0.35	51.10	50.55	50.82	555,500
24 Apr 23	50.93000 -0.26	51.41	50.52	51.18	511,900
21 Apr 23	51.19000 -0.29	51.71	51.01	51.70	494,100
20 Apr 23	51.48000 +0.12	51.63	51.18	51.21	414,900
19 Apr 23	51.36000 -0.52	51.78	51.31	51.62	765,000
18 Apr 23	51.88000 -0.33	52.72	51.78	52.27	555,400
17 Apr 23	52.21000 -0.26	52.81	52.05	52.49	277,200
14 Apr 23	52.47000 -0.43	53.00	52.05	52.82	428,600
13 Apr 23	52.90000 +0.76	52.93	52.14	52.26	457,700
12 Apr 23	52.14000 +0.01	52.93	51.91	52.49	370,300
11 Apr 23	52.13000 +0.39	52.42	51.70	51.85	474,900
10 Apr 23	51.74000 +0.19	51.77	50.80	51.40	474,000
06 Apr 23	51.55000 +0.31	51.65	50.89	51.22	294,000
05 Apr 23	51.24000 -0.40	51.80	50.93	51.57	339,900
04 Apr 23	51.64000 +0.10	51.96	51.43	51.60	477,300
03 Apr 23	51.54000 -0.59	52.02	51.33	51.96	512,800
31 Mar 23	52.13000 +0.79	52.18	51.47	51.54	601,600
30 Mar 23	51.34000 +0.33	51.53	50.90	51.33	466,300
29 Mar 23	51.01000 -0.23	51.78	50.75	51.65	585,100
28 Mar 23	51.24000 +0.21	51.26	50.79	50.94	634,400
27 Mar 23	51.03000 +0.24	51.10	50.36	50.79	689,900
24 Mar 23	50.79000 -0.27	51.16	50.33	50.89	561,400
23 Mar 23	51.06000 +0.20	51.43	50.69	51.40	762,400
22 Mar 23	50.86000 -1.64	52.47	50.83	52.47	770,000
21 Mar 23	52.50000 +1.05	52.54	51.62	51.86	1,024,800
20 Mar 23	51.45000 +0.86	51.78	50.03	50.26	966,500
17 Mar 23	50.59000 +0.34	50.78	49.95	49.95	7,382,200
16 Mar 23	50.25000 +1.40	50.65	48.27	48.57	1,004,800
15 Mar 23	48.85000 -0.88	49.44	48.21	49.20	939,400
14 Mar 23	49.73000 +0.78	49.78	48.63	49.48	1,483,600
13 Mar 23	48.95000 +1.35	49.48	47.20	48.49	1,698,600
10 Mar 23	47.60000 -1.21	48.79	47.44	48.78	986,700
09 Mar 23	48.81000 +0.49	49.56	48.32	48.56	1,103,100
08 Mar 23	48.32000 +0.57	48.48	47.65	47.77	439,500
07 Mar 23	47.75000 -0.24	48.39	47.69	48.12	804,400
06 Mar 23	47.99000 +0.02	48.67	47.94	48.46	466,100
03 Mar 23	47.97000 +1.39	48.18	46.90	47.01	652,600
02 Mar 23	46.58000 +0.00	46.77	45.96	45.98	494,600
01 Mar 23	46.58000 -0.39	47.23	46.43	46.71	940,000
28 Feb 23	46.97000 +0.69	47.10	46.10	46.20	2,066,500
27 Feb 23	46.28000 -0.12	46.79	46.21	46.40	320,300
24 Feb 23	46.40000 -0.51	46.64	46.05	46.53	809,700
23 Feb 23	46.91000 +0.01	47.17	46.23	47.06	1,108,800
22 Feb 23	46.90000 -0.27	47.68	46.70	47.35	658,900
21 Feb 23	47.17000 -0.26	47.23	46.65	47.02	775,400
17 Feb 23	47.43000 -0.04	47.53	46.79	47.23	751,200
16 Feb 23	47.47000 -1.03	48.34	47.47	48.03	782,200
15 Feb 23	48.50000 +0.83	48.70	47.56	47.58	723,900
14 Feb 23	47.67000 +0.42	47.83	46.96	47.19	776,700
13 Feb 23	47.25000 +0.11	47.50	47.03	47.42	440,500
10 Feb 23	47.14000 -1.27	48.08	47.12	48.06	661,900
09 Feb 23	48.41000 +0.80	48.91	47.78	47.99	2,004,600
08 Feb 23	47.61000 +1.04	47.76	46.41	46.54	1,195,600
07 Feb 23	46.57000 -0.27	46.91	45.97	46.91	1,138,200
06 Feb 23	46.84000 +0.33	47.34	45.70	46.01	1,108,400
03 Feb 23	46.51000 +2.24	47.08	45.32	45.51	1,780,600
02 Feb 23	44.27000 +0.44	44.55	43.80	44.24	1,659,900
01 Feb 23	43.83000 -0.80	44.80	43.60	44.67	1,329,600
31 Jan 23	44.63000 +0.28	45.01	44.19	44.55	985,100
30 Jan 23	44.35000 -0.85	45.13	44.35	44.90	590,300
27 Jan 23	45.20000 -0.10	45.69	45.13	45.17	442,700
26 Jan 23	45.30000 +1.10	45.31	44.45	44.59	466,200
25 Jan 23	44.20000 -0.25	44.45	43.56	44.00	515,400
24 Jan 23	44.45000 -0.90	45.36	44.42	45.08	400,700
23 Jan 23	45.35000 +1.09	45.38	44.21	44.30	710,800
20 Jan 23	44.26000 +0.41	44.34	43.82	43.86	316,800
19 Jan 23	43.85000 +0.26	44.06	43.37	43.37	666,500
18 Jan 23	43.59000 -0.32	44.42	43.59	44.11	644,700
17 Jan 23	43.91000 -0.31	44.46	43.67	44.28	571,900
16 Jan 23	44.22000 +0.54	44.41	43.40	43.88	196,700
13 Jan 23	43.68000 +0.49	43.88	42.77	42.98	910,900
12 Jan 23	43.19000 +0.65	43.25	42.30	42.61	805,400
11 Jan 23	42.54000 +0.97	42.55	41.65	41.72	535,000
10 Jan 23	41.57000 +0.30	41.69	41.00	41.18	479,400
09 Jan 23	41.27000 +0.29	41.84	41.11	41.11	424,600
06 Jan 23	40.98000 +0.13	41.49	39.85	41.09	566,000
05 Jan 23	40.85000 -1.07	41.67	40.76	41.67	480,100
04 Jan 23	41.92000 +0.80	42.11	41.27	41.35	908,100
03 Jan 23	41.12000 +1.00	41.57	40.40	40.61	466,700
30 Dec 22	40.12000 -0.44	40.54	39.82	40.12	356,500
29 Dec 22	40.56000 +1.23	40.65	39.46	39.53	398,500
28 Dec 22	39.33000 -0.06	39.53	38.96	38.96	621,200
23 Dec 22	39.39000 -0.05	39.41	38.88	39.26	277,700
22 Dec 22	39.44000 -0.44	39.67	38.97	39.56	503,500
21 Dec 22	39.88000 +0.70	40.21	39.24	39.40	498,400
20 Dec 22	39.18000 +0.09	39.65	38.69	38.87	767,200
19 Dec 22	39.09000 -0.31	39.49	38.57	39.49	1,114,300
16 Dec 22	39.40000 +0.04	39.60	39.05	39.16	1,594,200
15 Dec 22	39.36000 -0.58	39.63	38.89	39.48	619,500
14 Dec 22	39.94000 -0.29	40.73	39.61	40.26	607,200
13 Dec 22	40.23000 +0.87	41.15	40.10	40.43	898,100
12 Dec 22	39.36000 +0.96	39.39	38.40	38.44	785,400
09 Dec 22	38.40000 +0.39	38.71	37.90	37.90	320,600
08 Dec 22	38.01000 +0.25	38.12	37.40	37.78	403,400
07 Dec 22	37.76000 -0.32	38.42	37.67	38.08	920,900
06 Dec 22	38.08000 -0.25	38.38	37.83	38.31	752,500
05 Dec 22	38.33000 -1.10	39.25	38.17	39.25	672,000
02 Dec 22	39.43000 -0.01	39.92	38.84	39.00	648,600
01 Dec 22	39.44000 -0.06	39.97	39.20	39.36	486,500
30 Nov 22	39.50000 +0.09	39.57	38.50	39.47	2,076,700
29 Nov 22	39.41000 -0.59	40.21	39.29	40.01	511,500
28 Nov 22	40.00000 -0.05	40.33	39.79	39.95	784,700
25 Nov 22	40.05000 +0.28	40.09	39.63	39.79	318,400
24 Nov 22	39.77000 +0.11	40.14	39.66	39.77	129,600
23 Nov 22	39.66000 +0.91	39.69	38.78	38.85	803,900
22 Nov 22	38.75000 +0.57	38.85	37.47	38.08	732,400
21 Nov 22	38.18000 -0.61	38.80	38.05	38.73	1,235,500
18 Nov 22	38.79000 +0.23	39.32	38.69	39.10	1,185,000
17 Nov 22	38.56000 -0.86	39.12	38.49	38.83	893,000
16 Nov 22	39.42000 +0.30	39.58	38.70	39.03	592,100
15 Nov 22	39.12000 +0.50	39.95	39.05	39.44	363,000
14 Nov 22	38.62000 -1.11	39.60	38.59	39.60	920,400
11 Nov 22	39.73000 +0.88	39.90	38.65	38.91	624,300
10 Nov 22	38.85000 +1.53	39.40	38.03	38.63	834,600
09 Nov 22	37.32000 +0.66	37.49	36.04	36.55	821,900
08 Nov 22	36.66000 -0.52	37.42	36.26	37.33	689,400
07 Nov 22	37.18000 +1.05	37.44	36.16	36.34	799,200
04 Nov 22	36.13000 -2.04	38.18	35.16	37.95	1,499,100
03 Nov 22	38.17000 -0.80	38.80	38.13	38.80	655,900
02 Nov 22	38.97000 -1.10	40.11	38.92	40.00	1,049,100
01 Nov 22	40.07000 +0.61	40.14	39.70	40.14	405,600
31 Oct 22	39.46000 -1.29	40.72	39.40	40.59	1,019,200
28 Oct 22	40.75000 +1.36	40.80	39.46	39.48	957,800
27 Oct 22	39.39000 +0.10	39.88	39.04	39.44	822,700
26 Oct 22	39.29000 +0.46	39.61	38.18	38.52	857,500
25 Oct 22	38.83000 +0.54	38.89	38.41	38.42	520,000
24 Oct 22	38.29000 +0.17	38.42	37.74	38.31	636,200
21 Oct 22	38.12000 +0.56	38.16	37.25	37.55	451,400
20 Oct 22	37.56000 +0.10	38.31	37.39	37.45	595,000
19 Oct 22	37.46000 -0.25	37.74	37.23	37.71	759,200
18 Oct 22	37.71000 +0.98	37.77	37.32	37.47	853,700
17 Oct 22	36.73000 +0.98	36.95	36.19	36.25	536,900
14 Oct 22	35.75000 -0.04	36.56	35.73	36.14	774,200
13 Oct 22	35.79000 +0.20	36.05	34.72	35.03	520,200
12 Oct 22	35.59000 +0.43	35.72	35.14	35.14	779,500
11 Oct 22	35.16000 -1.10	36.19	35.10	35.85	750,000
07 Oct 22	36.26000 -1.13	36.80	36.08	36.76	463,200
06 Oct 22	37.39000 -0.51	37.96	37.27	37.82	663,700
05 Oct 22	37.90000 -0.09	38.07	37.50	37.50	540,400
04 Oct 22	37.99000 +1.02	38.36	37.67	37.93	846,700
03 Oct 22	36.97000 +0.46	37.29	36.23	36.60	785,500
30 Sep 22	36.51000 -0.47	37.17	36.51	37.07	581,200
29 Sep 22	36.98000 -0.56	37.23	36.88	37.07	600,900
28 Sep 22	37.54000 +1.03	37.62	36.45	36.56	755,200
27 Sep 22	36.51000 -0.43	37.38	36.34	37.04	672,800
26 Sep 22	36.94000 +0.11	37.30	36.80	36.80	710,400
23 Sep 22	36.83000 -0.16	37.00	36.51	36.69	779,100
22 Sep 22	36.99000 -0.45	37.53	36.83	37.40	777,100
21 Sep 22	37.44000 -0.05	38.22	37.38	37.64	1,108,100
20 Sep 22	37.49000 -1.06	38.36	37.29	38.34	713,000
19 Sep 22	38.55000 +0.64	38.60	37.71	37.83	673,400
16 Sep 22	37.91000 -0.75	38.51	37.91	38.40	1,992,200
15 Sep 22	38.66000 -0.46	39.33	38.28	39.05	856,600
14 Sep 22	39.12000 -0.45	39.66	39.03	39.57	447,700
13 Sep 22	39.57000 -1.02	40.04	39.42	39.84	527,700
12 Sep 22	40.59000 +0.51	40.87	40.23	40.23	645,900
09 Sep 22	40.08000 +0.81	40.08	39.37	39.47	771,000
08 Sep 22	39.27000 +0.52	39.32	38.37	38.43	865,600
07 Sep 22	38.75000 +0.02	39.10	38.12	38.89	639,300
06 Sep 22	38.73000 -0.38	39.49	38.67	39.17	574,400
02 Sep 22	39.11000 -0.75	40.29	39.00	40.19	1,362,500
01 Sep 22	39.86000 -1.51	40.99	39.36	40.99	997,200
31 Aug 22	41.37000 +0.93	41.89	40.65	40.69	1,436,000
30 Aug 22	40.44000 -0.65	41.66	40.39	41.31	1,004,500
29 Aug 22	41.09000 -0.45	41.60	40.70	41.28	1,602,600
26 Aug 22	41.54000 -6.60	44.16	41.48	44.00	1,978,500
25 Aug 22	48.14000 -0.11	48.59	47.86	48.39	432,000
24 Aug 22	48.25000 -0.12	48.93	48.22	48.38	403,400
23 Aug 22	48.37000 -0.53	48.86	48.34	48.76	619,700
22 Aug 22	48.90000 -0.73	49.34	48.60	49.18	388,000
19 Aug 22	49.63000 -1.01	50.58	49.54	50.33	346,200
18 Aug 22	50.64000 -0.07	50.77	50.19	50.71	387,500
17 Aug 22	50.71000 -0.97	51.38	50.64	51.30	340,700
16 Aug 22	51.68000 +0.29	51.75	50.72	51.07	347,000
15 Aug 22	51.39000 +0.55	51.60	50.84	50.85	313,200
12 Aug 22	50.84000 +0.79	51.00	50.00	50.33	237,200
11 Aug 22	50.05000 -0.21	50.69	49.85	50.51	241,500
10 Aug 22	50.26000 +1.54	50.50	49.59	49.61	314,800
09 Aug 22	48.72000 -1.78	50.44	48.65	50.28	451,000
08 Aug 22	50.50000 -0.04	51.79	50.38	50.45	541,000
05 Aug 22	50.54000 -3.00	53.53	50.30	52.71	550,400
04 Aug 22	53.54000 +0.71	53.81	52.99	53.10	332,300
03 Aug 22	52.83000 +0.96	53.21	51.93	52.03	273,500
02 Aug 22	51.87000 -0.51	52.62	51.49	52.62	567,500
29 Jul 22	52.38000 +0.46	52.62	51.88	51.99	414,900
28 Jul 22	51.92000 +0.44	52.07	50.78	51.49	291,900
27 Jul 22	51.48000 +1.31	51.80	50.43	50.52	366,800
26 Jul 22	50.17000 -1.83	51.83	50.06	51.83	625,200
25 Jul 22	52.00000 -0.37	52.31	51.79	52.31	237,600
22 Jul 22	52.37000 -0.25	52.93	51.97	52.69	319,300
21 Jul 22	52.62000 +0.58	52.90	52.08	52.08	380,200
20 Jul 22	52.04000 +0.97	52.21	51.06	51.07	307,700
19 Jul 22	51.07000 +0.68	51.32	50.60	50.71	510,000
18 Jul 22	50.39000 +0.79	50.56	49.62	49.96	792,600
15 Jul 22	49.60000 +0.40	49.75	49.22	49.34	551,100
14 Jul 22	49.20000 +0.14	49.65	48.62	49.16	410,800
13 Jul 22	49.06000 -1.05	49.59	48.88	49.33	349,800
12 Jul 22	50.11000 -0.50	50.97	49.99	50.57	616,600
11 Jul 22	50.61000 -0.59	51.25	50.40	51.11	300,400
08 Jul 22	51.20000 -0.28	51.57	50.83	51.06	287,000
07 Jul 22	51.48000 +0.71	51.62	50.45	50.67	341,100
06 Jul 22	50.77000 +0.60	51.18	50.04	50.21	466,300
05 Jul 22	50.17000 +1.69	50.19	48.38	48.38	413,000
04 Jul 22	48.48000 -0.21	49.05	48.30	49.00	164,500
30 Jun 22	48.69000 -0.47	48.88	47.80	48.68	646,100
29 Jun 22	49.16000 -0.39	50.32	48.97	49.37	581,500
28 Jun 22	49.55000 -0.98	51.27	49.54	51.09	367,900
27 Jun 22	50.53000 -0.57	51.21	50.30	51.21	352,000
24 Jun 22	51.10000 +1.24	51.17	50.08	50.25	508,100
23 Jun 22	49.86000 +1.33	49.95	48.48	48.77	386,300
22 Jun 22	48.53000 +0.62	48.88	47.58	47.60	415,400
21 Jun 22	47.91000 -0.19	48.82	47.85	48.12	532,900
20 Jun 22	48.10000 +0.23	48.67	47.12	48.24	121,500
17 Jun 22	47.87000 +0.44	48.61	47.66	47.67	2,660,000
16 Jun 22	47.43000 -1.51	48.30	46.90	47.98	412,800
15 Jun 22	48.94000 +0.66	49.41	48.34	48.64	477,600
14 Jun 22	48.28000 -0.07	48.66	47.76	48.42	649,200
13 Jun 22	48.35000 -0.96	49.04	48.21	48.45	586,800
10 Jun 22	49.31000 -1.02	50.07	49.27	49.97	319,800
09 Jun 22	50.33000 -0.34	50.95	50.21	50.60	299,500
08 Jun 22	50.67000 -0.51	51.12	50.46	51.00	453,100
07 Jun 22	51.18000 -0.19	51.19	50.57	51.06	401,200
06 Jun 22	51.37000 +0.20	52.08	51.16	51.59	309,500
03 Jun 22	51.17000 -0.68	51.61	50.91	51.23	442,900
02 Jun 22	51.85000 +0.86	51.89	50.49	50.49	437,500
01 Jun 22	50.99000 -0.85	52.76	50.97	52.08	555,000
31 May 22	51.84000 +0.94	52.04	50.13	50.83	2,081,500
30 May 22	50.90000 +0.46	51.09	50.64	50.79	479,400
27 May 22	50.44000 +0.71	50.61	49.87	50.06	484,800
26 May 22	49.73000 +0.54	49.99	49.00	49.28	765,300
25 May 22	49.19000 +0.29	49.53	48.62	48.62	397,100
24 May 22	48.90000 -1.76	50.33	48.60	50.33	525,900
20 May 22	50.66000 +1.68	50.71	49.51	49.68	781,000
19 May 22	48.98000 +0.46	49.59	48.23	48.25	612,900
18 May 22	48.52000 -0.21	48.69	48.00	48.23	523,400
17 May 22	48.73000 +1.14	48.73	47.87	48.13	1,522,900
16 May 22	47.59000 -0.20	48.18	47.16	47.68	391,600
13 May 22	47.79000 +1.52	47.97	46.58	46.79	416,400
12 May 22	46.27000 -0.44	47.02	45.80	46.24	1,272,600
11 May 22	46.71000 -1.52	48.23	46.44	48.15	1,988,700
10 May 22	48.23000 +0.27	48.70	47.19	48.45	772,700
09 May 22	47.96000 -1.40	49.10	47.86	48.55	676,500
06 May 22	49.36000 -0.33	49.74	48.15	49.36	773,400
05 May 22	49.69000 -2.47	52.02	48.87	51.70	873,000
04 May 22	52.16000 +0.75	52.42	50.82	51.90	593,600
03 May 22	51.41000 -0.26	52.29	51.30	51.74	469,900
02 May 22	51.67000 +0.22	52.06	51.18	51.59	454,900
29 Apr 22	51.45000 -0.75	52.20	51.41	51.84	621,400
28 Apr 22	52.20000 +1.85	52.40	50.99	51.00	470,100
27 Apr 22	50.35000 +0.10	51.13	50.06	50.40	690,200
26 Apr 22	50.25000 -2.79	52.85	50.24	52.84	1,098,000
25 Apr 22	53.04000 +1.07	53.19	51.77	51.77	476,600
22 Apr 22	51.97000 -0.97	53.30	51.97	53.16	472,400
21 Apr 22	52.94000 -0.18	53.64	52.91	53.52	629,800
20 Apr 22	53.12000 +0.01	53.78	52.84	53.28	507,000
19 Apr 22	53.11000 +1.11	53.26	51.80	51.93	456,200
18 Apr 22	52.00000 -0.48	52.63	51.71	52.27	248,800
14 Apr 22	52.48000 -1.33	54.15	52.45	54.01	262,600
13 Apr 22	53.81000 +0.39	54.17	53.40	53.46	413,300
12 Apr 22	53.42000 +0.40	53.70	53.12	53.23	729,800
11 Apr 22	53.02000 -0.43	53.41	52.63	53.01	363,500
08 Apr 22	53.45000 -0.20	53.70	53.24	53.45	480,700
07 Apr 22	53.65000 +0.65	53.74	52.77	52.92	540,900
06 Apr 22	53.00000 -0.78	53.40	52.46	53.25	641,600
05 Apr 22	53.78000 -0.21	54.18	53.61	54.00	451,100
04 Apr 22	53.99000 +0.68	54.26	53.32	53.33	314,200
01 Apr 22	53.31000 +0.30	53.34	52.77	53.23	533,700
31 Mar 22	53.01000 -0.51	53.99	52.83	53.40	1,270,000
30 Mar 22	53.52000 -1.05	54.35	53.31	54.35	574,900
29 Mar 22	54.57000 +0.92	55.20	54.14	54.40	478,400
28 Mar 22	53.65000 +0.30	54.00	53.15	53.50	354,900
25 Mar 22	53.35000 +0.00	53.50	52.95	53.50	482,100
24 Mar 22	53.35000 -0.27	53.85	52.88	53.66	498,200
23 Mar 22	53.62000 -1.19	54.83	53.59	54.62	829,200
22 Mar 22	54.81000 +0.41	55.21	54.14	54.55	378,900
21 Mar 22	54.40000 -0.24	54.79	54.07	54.47	357,900
18 Mar 22	54.64000 +0.54	54.78	53.74	54.01	2,668,600
17 Mar 22	54.10000 +0.34	54.11	53.19	53.55	381,600
16 Mar 22	53.76000 +1.54	53.76	52.22	52.43	543,800
15 Mar 22	52.22000 -0.39	53.09	51.87	52.68	903,400
14 Mar 22	52.61000 -0.70	53.74	52.30	53.04	462,100
11 Mar 22	53.31000 -1.32	54.84	53.26	54.84	839,100
10 Mar 22	54.63000 -0.55	54.70	53.79	54.56	503,300
09 Mar 22	55.18000 +1.75	55.62	54.22	54.22	505,500
08 Mar 22	53.43000 -0.22	54.40	52.88	53.24	684,800
07 Mar 22	53.65000 -0.24	54.56	53.47	53.79	407,700
04 Mar 22	53.89000 -0.87	55.00	53.59	54.08	551,800
03 Mar 22	54.76000 -0.14	55.00	53.84	54.83	420,900
02 Mar 22	54.90000 +0.45	55.14	54.22	54.47	389,300
01 Mar 22	54.45000 -0.71	55.24	54.18	55.02	632,100
28 Feb 22	55.16000 -0.27	55.66	54.83	55.01	778,300
25 Feb 22	55.43000 +0.40	55.53	54.19	55.09	710,400
24 Feb 22	55.03000 +1.22	55.13	52.56	52.78	985,400
23 Feb 22	53.81000 -0.44	55.22	53.76	54.49	885,400
22 Feb 22	54.25000 -0.26	54.67	54.00	54.18	550,000
18 Feb 22	54.51000 -0.39	55.40	54.50	54.94	622,700
17 Feb 22	54.90000 -1.13	55.80	54.90	55.80	523,600
16 Feb 22	56.03000 -0.52	56.34	55.50	56.00	720,700
15 Feb 22	56.55000 +0.25	56.97	56.11	56.64	965,000
14 Feb 22	56.30000 -0.06	56.59	55.82	56.21	841,200
11 Feb 22	56.36000 -1.08	57.72	56.13	57.42	390,800
10 Feb 22	57.44000 -0.89	58.44	57.29	57.32	893,000
09 Feb 22	58.33000 +1.72	58.54	57.00	57.01	874,600
08 Feb 22	56.61000 +1.21	56.77	55.10	55.31	689,000
07 Feb 22	55.40000 -1.32	56.79	55.32	56.50	1,162,800
04 Feb 22	56.72000 -2.30	58.72	56.28	58.00	997,700
03 Feb 22	59.02000 -1.54	60.59	58.95	59.66	880,400
02 Feb 22	60.56000 -0.25	61.35	60.27	60.67	531,400
01 Feb 22	60.81000 -0.03	61.26	60.34	60.95	559,700
31 Jan 22	60.84000 +0.99	60.90	59.57	59.61	677,300
28 Jan 22	59.85000 +2.01	59.87	57.50	57.92	608,100
27 Jan 22	57.84000 +0.01	58.72	57.74	58.47	572,000
26 Jan 22	57.83000 +0.23	58.94	57.54	58.28	754,200
25 Jan 22	57.60000 -1.48	58.98	57.20	58.52	889,100
24 Jan 22	59.08000 +0.78	59.11	56.45	58.03	982,100
21 Jan 22	58.30000 -0.10	58.85	58.08	58.21	486,400
20 Jan 22	58.40000 +0.36	59.41	58.10	58.10	652,700
19 Jan 22	58.04000 -0.98	59.31	57.92	59.01	743,500
18 Jan 22	59.02000 -1.44	60.08	58.93	59.64	608,600
17 Jan 22	60.46000 +0.91	60.89	59.55	59.58	270,800
14 Jan 22	59.55000 +0.55	59.58	58.70	58.71	650,500
13 Jan 22	59.00000 +0.76	59.49	58.33	58.47	840,700
12 Jan 22	58.24000 -0.24	59.03	57.70	58.39	430,100
11 Jan 22	58.48000 +0.09	58.69	57.97	58.16	599,800
10 Jan 22	58.39000 +0.09	58.41	57.48	57.59	519,100
07 Jan 22	58.30000 +0.39	58.57	57.60	57.80	522,000
06 Jan 22	57.91000 -0.12	58.33	57.22	57.22	372,600
05 Jan 22	58.03000 -1.58	59.31	57.98	59.29	836,600
04 Jan 22	59.61000 -0.43	60.47	58.98	60.09	396,200
31 Dec 21	60.04000 -0.84	60.89	60.00	60.88	271,300
30 Dec 21	60.88000 -0.08	61.54	60.83	60.93	137,100
29 Dec 21	60.96000 +0.14	61.90	60.70	61.69	395,900
24 Dec 21	60.82000 +0.17	60.83	60.26	60.59	41,600
23 Dec 21	60.65000 +0.33	60.78	60.31	60.60	508,200
22 Dec 21	60.32000 +0.06	60.56	59.80	60.21	255,500
21 Dec 21	60.26000 +1.26	60.34	59.14	59.31	731,400
20 Dec 21	59.00000 -0.53	59.33	58.48	59.12	291,200
17 Dec 21	59.53000 +0.27	59.93	59.05	59.26	1,425,500
16 Dec 21	59.26000 -1.25	60.63	59.11	60.53	707,000
15 Dec 21	60.51000 +0.87	60.55	59.35	59.67	1,139,900
14 Dec 21	59.64000 -0.42	59.93	58.83	59.66	426,500
13 Dec 21	60.06000 -0.61	61.16	59.85	60.81	771,400
10 Dec 21	60.67000 +0.18	61.11	60.27	60.76	308,000
09 Dec 21	60.49000 -0.70	61.60	60.48	61.17	302,200
08 Dec 21	61.19000 +0.32	61.30	60.44	60.75	559,900
07 Dec 21	60.87000 +0.26	61.69	60.74	61.33	616,700
06 Dec 21	60.61000 +1.11	60.78	59.30	59.61	846,000
03 Dec 21	59.50000 -0.89	60.60	58.78	60.59	496,500
02 Dec 21	60.39000 +0.78	60.69	59.25	59.28	561,700
01 Dec 21	59.61000 -0.95	61.48	59.59	60.71	519,000
30 Nov 21	60.56000 -1.48	62.20	60.35	61.91	1,949,700
29 Nov 21	62.04000 +0.18	62.46	61.74	62.23	851,700
26 Nov 21	61.86000 -1.46	63.39	61.48	62.64	548,900
25 Nov 21	63.32000 +0.11	63.70	63.02	63.18	139,400
24 Nov 21	63.21000 +0.03	63.51	62.73	62.93	272,400
23 Nov 21	63.18000 -1.04	64.22	62.91	64.09	707,400
22 Nov 21	64.22000 -1.77	66.28	64.20	66.25	444,300
19 Nov 21	65.99000 +0.36	66.51	65.61	65.66	311,700
18 Nov 21	65.63000 -0.27	66.10	65.50	65.97	402,100
17 Nov 21	65.90000 +0.49	66.28	65.15	65.35	406,200
16 Nov 21	65.41000 +1.34	65.51	64.08	64.08	555,800
15 Nov 21	64.07000 -0.44	64.92	63.97	64.60	539,200
12 Nov 21	64.51000 -0.06	65.01	64.09	64.68	411,400
11 Nov 21	64.57000 +0.95	64.78	63.86	64.07	324,000
10 Nov 21	63.62000 -1.33	64.99	63.56	64.63	385,400
09 Nov 21	64.95000 +0.28	65.13	64.36	64.87	701,600
08 Nov 21	64.67000 +0.44	65.38	64.20	64.76	731,500
05 Nov 21	64.23000 +0.82	65.13	63.15	63.57	826,400
04 Nov 21	63.41000 +0.61	63.43	62.19	62.41	433,500
03 Nov 21	62.80000 +0.17	62.98	62.34	62.63	246,100
02 Nov 21	62.63000 +0.34	62.97	62.13	62.52	329,000
01 Nov 21	62.29000 -0.05	62.75	61.87	62.63	449,000
29 Oct 21	62.34000 +0.23	62.50	61.73	61.91	649,600
28 Oct 21	62.11000 +0.64	62.16	61.46	61.71	729,300
27 Oct 21	61.47000 -0.57	62.45	61.34	62.41	473,300
26 Oct 21	62.04000 -0.50	62.95	61.94	62.95	523,800
25 Oct 21	62.54000 +0.32	62.68	61.96	62.23	496,500
22 Oct 21	62.22000 -0.24	62.84	62.08	62.30	274,800
21 Oct 21	62.46000 +0.36	62.51	61.89	62.14	511,300
20 Oct 21	62.10000 +0.00	62.40	61.91	62.13	269,000
19 Oct 21	62.10000 -0.01	62.42	61.92	61.95	628,800
18 Oct 21	62.11000 +0.20	62.11	61.41	61.57	273,200
15 Oct 21	61.91000 -0.24	62.40	61.79	62.40	637,300
14 Oct 21	62.15000 +0.64	62.36	61.81	61.94	332,400
13 Oct 21	61.51000 +0.86	61.59	60.81	60.81	289,000
12 Oct 21	60.65000 -0.68	61.25	60.45	61.25	471,600
08 Oct 21	61.33000 -0.43	61.98	61.31	61.71	559,900
07 Oct 21	61.76000 +0.71	62.18	61.39	61.39	467,200
06 Oct 21	61.05000 -0.07	61.33	60.55	60.55	441,400
05 Oct 21	61.12000 +0.11	61.40	60.81	61.06	389,500
04 Oct 21	61.01000 -1.03	61.61	60.08	61.46	359,300
01 Oct 21	62.04000 +0.22	62.24	61.04	62.02	308,000
30 Sep 21	61.82000 -0.72	63.30	61.71	61.92	565,700
29 Sep 21	62.54000 -0.50	63.59	62.27	63.11	427,800
28 Sep 21	63.04000 -1.96	64.47	62.95	63.96	585,200
27 Sep 21	65.00000 -0.42	65.17	64.10	65.17	513,100
24 Sep 21	65.42000 +0.11	65.55	64.95	64.95	254,100
23 Sep 21	65.31000 -0.11	65.81	65.19	65.34	362,300
22 Sep 21	65.42000 +0.97	65.55	64.03	64.03	512,700
21 Sep 21	64.45000 -0.15	65.08	64.41	64.87	538,000
20 Sep 21	64.60000 -0.64	65.15	63.93	64.48	578,800
17 Sep 21	65.24000 -1.29	66.57	65.07	65.70	1,782,100
16 Sep 21	66.53000 -0.17	66.89	66.07	66.53	383,400
15 Sep 21	66.70000 -0.13	66.83	65.94	66.74	479,900
14 Sep 21	66.83000 +0.47	67.07	66.12	66.24	637,600
13 Sep 21	66.36000 -1.07	67.80	66.15	67.47	503,100
10 Sep 21	67.43000 -0.58	68.13	67.40	68.00	332,300
09 Sep 21	68.01000 -1.02	69.03	67.94	69.00	414,400
08 Sep 21	69.03000 +0.28	69.51	68.60	68.70	267,300
07 Sep 21	68.75000 +0.09	69.00	68.44	68.75	285,900
03 Sep 21	68.66000 -0.30	68.82	68.49	68.64	246,600
02 Sep 21	68.96000 -0.48	69.34	68.68	69.06	241,400
01 Sep 21	69.44000 +0.23	69.65	68.80	69.31	405,900
31 Aug 21	69.21000 +0.30	69.79	69.00	69.09	869,300
30 Aug 21	68.91000 +0.18	69.16	68.62	68.62	178,800
27 Aug 21	68.73000 +0.28	68.79	68.17	68.47	302,000
26 Aug 21	68.45000 -0.09	68.79	68.29	68.41	340,800
25 Aug 21	68.54000 +0.49	68.66	68.06	68.19	335,900
24 Aug 21	68.05000 +0.12	68.16	67.51	67.83	243,400
23 Aug 21	67.93000 -0.44	68.21	67.66	68.20	309,900
20 Aug 21	68.37000 +0.94	68.47	67.43	67.50	338,200
19 Aug 21	67.43000 +0.52	67.60	66.27	66.27	284,100
18 Aug 21	66.91000 +0.01	67.11	66.62	67.09	238,700
17 Aug 21	66.90000 -0.28	67.11	66.66	67.01	228,400
16 Aug 21	67.18000 +0.17	67.19	66.67	67.00	257,600
13 Aug 21	67.01000 +0.51	67.02	66.49	66.78	223,300
12 Aug 21	66.50000 +0.76	66.58	65.61	65.89	506,600
11 Aug 21	65.74000 -0.01	65.87	65.32	65.82	253,200
10 Aug 21	65.75000 -0.15	66.23	65.21	66.12	334,500
09 Aug 21	65.90000 -0.18	66.18	65.45	66.00	295,900
06 Aug 21	66.08000 +0.85	66.90	65.09	65.88	489,100
05 Aug 21	65.23000 +0.46	65.26	64.49	64.49	286,900
04 Aug 21	64.77000 -0.21	65.30	64.69	65.03	254,500
03 Aug 21	64.98000 +0.18	65.60	64.74	65.37	349,800
30 Jul 21	64.80000 +0.21	64.83	64.16	64.16	339,300
29 Jul 21	64.59000 -0.30	65.15	64.56	64.68	154,400
28 Jul 21	64.89000 -0.08	65.24	64.55	64.97	324,100
27 Jul 21	64.97000 +1.03	65.00	63.95	63.96	285,400
26 Jul 21	63.94000 -0.60	64.89	63.70	64.43	256,500
23 Jul 21	64.54000 +0.49	64.56	64.02	64.24	280,600
22 Jul 21	64.05000 +0.23	64.15	63.81	63.95	279,000
21 Jul 21	63.82000 -0.16	63.93	63.55	63.89	285,900
20 Jul 21	63.98000 +1.05	64.17	62.89	62.98	276,900
19 Jul 21	62.93000 -0.30	63.38	62.57	63.18	362,800
16 Jul 21	63.23000 -0.42	63.78	63.16	63.65	199,900
15 Jul 21	63.65000 +0.26	63.80	63.11	63.47	379,400
14 Jul 21	63.39000 -0.01	63.67	63.12	63.67	391,600
13 Jul 21	63.40000 -0.08	63.95	63.12	63.63	276,900
12 Jul 21	63.48000 -0.67	64.51	63.45	64.42	444,500
09 Jul 21	64.15000 +0.23	64.23	63.59	63.81	298,700
08 Jul 21	63.92000 -0.76	64.31	63.68	64.31	484,000
07 Jul 21	64.68000 +0.81	64.89	63.79	64.16	498,900
06 Jul 21	63.87000 -0.05	64.49	63.41	64.10	318,900
05 Jul 21	63.92000 -0.12	64.30	63.67	64.29	57,800
02 Jul 21	64.04000 +1.09	64.28	63.65	63.65	376,200
30 Jun 21	62.95000 -1.25	63.98	62.38	63.30	636,900
29 Jun 21	64.20000 +0.26	64.22	63.64	63.76	233,100
28 Jun 21	63.94000 +1.07	63.97	63.15	63.21	299,200
25 Jun 21	62.87000 +0.42	62.88	62.16	62.39	390,200
24 Jun 21	62.45000 +0.43	62.59	62.19	62.31	525,100
23 Jun 21	62.02000 -0.18	62.28	61.80	62.01	488,400
22 Jun 21	62.20000 +0.44	62.23	61.70	61.89	649,900
21 Jun 21	61.76000 +0.18	62.22	61.33	61.69	276,000
18 Jun 21	61.58000 -0.56	62.21	61.32	62.15	1,940,000
17 Jun 21	62.14000 +1.17	62.50	60.90	60.90	253,100
16 Jun 21	60.97000 -0.15	61.75	60.84	61.33	463,800
15 Jun 21	61.12000 +0.52	61.37	60.61	60.61	405,900
14 Jun 21	60.60000 +0.15	60.65	60.10	60.49	251,500
11 Jun 21	60.45000 +0.45	60.56	59.83	60.08	401,000
10 Jun 21	60.00000 +0.41	60.19	59.35	59.67	427,800
09 Jun 21	59.59000 +0.56	59.95	58.77	59.26	355,100
08 Jun 21	59.03000 +0.08	59.59	58.61	59.14	409,700
07 Jun 21	58.95000 +0.27	58.99	58.58	58.60	302,200
04 Jun 21	58.68000 +1.01	58.93	57.80	57.99	533,700
03 Jun 21	57.67000 +0.22	58.02	57.00	57.01	714,200
02 Jun 21	57.45000 +0.16	57.82	57.02	57.30	650,000
01 Jun 21	57.29000 +0.44	57.62	56.62	57.21	1,160,500
31 May 21	56.85000 +0.10	57.09	56.64	57.00	211,600
28 May 21	56.75000 +0.30	57.69	56.69	56.82	643,800
27 May 21	56.45000 +0.02	56.80	55.97	56.26	1,812,200
26 May 21	56.43000 +0.72	56.61	55.88	56.03	838,600
25 May 21	55.71000 +0.51	55.90	55.27	55.69	647,300
21 May 21	55.20000 -0.62	56.10	55.13	55.89	471,400
20 May 21	55.82000 +0.39	56.03	55.54	55.59	497,500
19 May 21	55.43000 -0.20	55.46	54.67	54.92	529,700
18 May 21	55.63000 +0.31	56.15	55.05	55.40	426,200
17 May 21	55.32000 -0.62	55.58	55.07	55.58	307,700
14 May 21	55.94000 +0.91	55.99	54.90	55.35	498,500
13 May 21	55.03000 -0.29	55.83	55.01	55.80	513,100
12 May 21	55.32000 -0.39	55.67	54.88	55.34	642,700
11 May 21	55.71000 -1.06	56.42	55.57	56.00	878,900
10 May 21	56.77000 -1.40	58.80	56.73	58.16	694,100
07 May 21	58.17000 +1.60	58.29	56.54	57.00	604,100
06 May 21	56.57000 -0.73	57.43	56.01	57.43	689,500
05 May 21	57.30000 -0.96	58.44	57.25	58.44	513,700
04 May 21	58.26000 +0.00	58.30	57.80	58.01	398,000
03 May 21	58.26000 +0.38	58.72	57.89	58.04	245,900
30 Apr 21	57.88000 -0.80	58.43	57.49	58.30	518,000
29 Apr 21	58.68000 -0.07	59.23	58.38	58.85	346,000
28 Apr 21	58.75000 -0.76	59.63	58.67	59.61	372,900
27 Apr 21	59.51000 +0.43	59.82	58.65	59.34	387,600
26 Apr 21	59.08000 -0.42	59.48	58.59	59.37	523,800
23 Apr 21	59.50000 -1.48	61.37	59.45	61.09	466,000
22 Apr 21	60.98000 -0.08	61.28	60.52	61.17	555,200
21 Apr 21	61.06000 -0.38	61.76	60.69	61.50	436,500
20 Apr 21	61.44000 -0.31	61.89	61.08	61.69	301,400
19 Apr 21	61.75000 -0.58	62.32	61.50	62.13	264,700
16 Apr 21	62.33000 -0.17	62.68	61.92	62.68	274,300
15 Apr 21	62.50000 +0.61	62.68	62.15	62.43	312,000
14 Apr 21	61.89000 -0.14	63.04	61.83	62.11	528,500
13 Apr 21	62.03000 -0.28	62.71	61.95	62.54	407,300
12 Apr 21	62.31000 +0.44	62.42	61.60	61.66	582,400
09 Apr 21	61.87000 -0.12	61.88	61.32	61.78	349,200
08 Apr 21	61.99000 +0.41	62.65	61.78	61.91	389,800
07 Apr 21	61.58000 +0.07	62.13	61.56	61.69	357,100
06 Apr 21	61.51000 +0.33	61.72	60.58	61.25	282,700
05 Apr 21	61.18000 +0.57	61.24	60.69	60.91	374,300
01 Apr 21	60.61000 +0.69	60.89	60.23	60.32	376,400
31 Mar 21	59.92000 +0.08	60.57	59.71	60.06	602,600
30 Mar 21	59.84000 -0.25	60.14	59.45	59.96	272,000
29 Mar 21	60.09000 -0.18	60.53	59.71	60.06	585,000
26 Mar 21	60.27000 +0.21	60.33	59.54	59.95	348,500
25 Mar 21	60.06000 +0.16	60.26	59.46	59.85	367,700
24 Mar 21	59.90000 -1.19	61.44	59.81	61.08	468,400
23 Mar 21	61.09000 -0.62	62.34	60.82	61.88	515,200
22 Mar 21	61.71000 +0.23	62.37	61.54	61.66	478,200
19 Mar 21	61.48000 +0.89	61.97	60.33	60.67	2,437,400
18 Mar 21	60.59000 -0.19	61.02	60.03	60.42	391,500
17 Mar 21	60.78000 -0.76	61.53	60.31	61.41	757,400
16 Mar 21	61.54000 +0.77	61.62	60.75	61.03	749,700
15 Mar 21	60.77000 +1.40	60.84	59.27	59.42	447,100
12 Mar 21	59.37000 -0.62	59.95	59.11	59.79	530,700
11 Mar 21	59.99000 +1.24	60.60	59.23	59.44	716,500
10 Mar 21	58.75000 +0.04	59.66	58.63	59.07	660,000
09 Mar 21	58.71000 +1.56	59.29	57.59	57.59	801,800
08 Mar 21	57.15000 -0.21	58.05	57.00	57.30	503,800
05 Mar 21	57.36000 +0.93	57.71	55.77	56.76	646,500
04 Mar 21	56.43000 -1.00	57.61	56.16	57.10	517,400
03 Mar 21	57.43000 -0.65	58.37	56.95	58.09	675,400
02 Mar 21	58.08000 +0.19	58.29	57.14	57.88	497,100
01 Mar 21	57.89000 +1.21	57.98	57.15	57.15	617,300
26 Feb 21	56.68000 -0.25	57.32	56.61	57.09	689,600
25 Feb 21	56.93000 -0.23	57.52	56.59	57.05	497,800
24 Feb 21	57.16000 +0.46	57.33	56.00	56.48	588,100
23 Feb 21	56.70000 -0.83	57.37	56.17	57.01	466,500
22 Feb 21	57.53000 -1.39	58.34	57.36	58.30	376,200
19 Feb 21	58.92000 -0.50	59.30	58.17	59.29	433,600
18 Feb 21	59.42000 -0.22	59.93	58.62	59.42	792,200
17 Feb 21	59.64000 -0.40	59.92	59.08	59.92	430,800
16 Feb 21	60.04000 -0.89	61.02	59.75	60.92	890,800
12 Feb 21	60.93000 -0.38	61.25	59.88	61.18	528,400
11 Feb 21	61.31000 -0.84	62.25	61.11	62.16	599,600
10 Feb 21	62.15000 -0.33	62.81	61.76	62.71	585,200
09 Feb 21	62.48000 -0.28	63.26	62.27	62.90	413,100
08 Feb 21	62.76000 +0.52	63.73	62.38	62.45	433,700
05 Feb 21	62.24000 +1.26	63.71	61.51	61.56	1,099,100
04 Feb 21	60.98000 +0.80	61.13	59.62	60.69	492,800
03 Feb 21	60.18000 +0.37	60.27	59.15	59.88	531,200
02 Feb 21	59.81000 +0.78	59.86	58.99	59.26	349,900
01 Feb 21	59.03000 +1.75	59.13	57.61	57.68	325,900
29 Jan 21	57.28000 -2.04	59.11	57.13	58.87	733,500
28 Jan 21	59.32000 +0.32	59.51	58.50	59.04	394,800
27 Jan 21	59.00000 -0.28	59.57	58.51	59.18	767,200
26 Jan 21	59.28000 -0.11	59.40	58.67	59.37	256,700
25 Jan 21	59.39000 -0.20	59.72	58.80	59.63	237,600
22 Jan 21	59.59000 +0.22	59.71	59.29	59.29	255,500
21 Jan 21	59.37000 -0.73	60.04	59.16	60.04	353,100
20 Jan 21	60.10000 +0.68	60.15	59.58	59.76	412,900
19 Jan 21	59.42000 +0.50	59.60	58.86	58.94	353,400
18 Jan 21	58.92000 +0.08	59.51	58.88	58.99	90,800
15 Jan 21	58.84000 +0.23	59.20	58.42	58.84	302,400
14 Jan 21	58.61000 +1.17	59.32	57.21	57.31	652,100
13 Jan 21	57.44000 +0.90	57.66	56.45	56.69	548,700
12 Jan 21	56.54000 -0.01	56.65	55.81	56.34	734,100
11 Jan 21	56.55000 -0.55	57.39	56.29	57.10	462,600
08 Jan 21	57.10000 +0.41	57.31	56.70	56.78	1,334,000
07 Jan 21	56.69000 -0.19	57.45	56.61	57.18	741,000
06 Jan 21	56.88000 -1.04	57.82	56.84	57.63	719,700
05 Jan 21	57.92000 -0.09	58.38	57.60	57.82	309,200
04 Jan 21	58.01000 +0.17	58.33	57.44	58.07	363,800
31 Dec 20	57.84000 -0.16	58.25	57.72	57.99	371,600
30 Dec 20	58.00000 -0.31	58.61	58.00	58.49	293,200
29 Dec 20	58.31000 -0.32	58.99	57.86	58.79	279,600
24 Dec 20	58.63000 +0.61	58.64	58.03	58.04	187,500
23 Dec 20	58.02000 -0.62	58.62	57.74	58.60	725,900
22 Dec 20	58.64000 +0.94	58.92	57.64	57.85	715,000
21 Dec 20	57.70000 -0.07	57.77	56.21	57.55	466,900
18 Dec 20	57.77000 -0.43	58.34	57.36	58.34	1,743,500
17 Dec 20	58.20000 +0.41	58.43	57.70	58.03	831,400
16 Dec 20	57.79000 -0.21	58.67	57.66	58.13	531,800
15 Dec 20	58.00000 -0.68	59.00	57.90	58.86	384,800
14 Dec 20	58.68000 +0.45	59.46	58.28	58.50	479,400
11 Dec 20	58.23000 -0.25	58.35	57.68	58.23	607,700
10 Dec 20	58.48000 -0.37	58.68	57.63	58.68	554,700
09 Dec 20	58.85000 -0.11	59.15	58.31	59.00	704,100
08 Dec 20	58.96000 -0.10	59.06	58.52	58.82	408,600
07 Dec 20	59.06000 +0.53	59.06	58.51	58.58	813,900
04 Dec 20	58.53000 +0.43	58.64	57.99	58.20	538,900
03 Dec 20	58.10000 +0.25	58.43	57.47	57.60	411,800
02 Dec 20	57.85000 +0.43	57.90	57.00	57.38	406,800
01 Dec 20	57.42000 +0.09	58.07	57.30	57.88	416,500
30 Nov 20	57.33000 -0.86	57.91	57.28	57.90	1,351,700
27 Nov 20	58.19000 +0.82	58.22	57.23	57.59	256,400
26 Nov 20	57.37000 +0.30	58.15	56.81	56.81	195,200
25 Nov 20	57.07000 -0.06	57.70	56.82	57.13	508,000
24 Nov 20	57.13000 +0.25	57.35	56.44	57.35	891,500
23 Nov 20	56.88000 +0.57	56.95	55.98	56.25	891,100
20 Nov 20	56.31000 +0.66	56.54	55.27	55.67	752,100
19 Nov 20	55.65000 +0.31	55.76	54.96	55.31	505,700
18 Nov 20	55.34000 +0.09	55.62	54.97	55.27	764,600
17 Nov 20	55.25000 +0.08	55.45	54.62	54.99	468,500
16 Nov 20	55.17000 -0.38	55.70	54.84	55.42	753,500
13 Nov 20	55.55000 +1.23	55.58	54.54	54.60	898,600
12 Nov 20	54.32000 -0.46	55.04	53.96	54.90	495,900
11 Nov 20	54.78000 +1.47	55.19	53.66	53.66	823,400
10 Nov 20	53.31000 +0.44	53.77	52.28	52.43	727,900
09 Nov 20	52.87000 -1.16	55.35	52.32	55.35	1,166,500
06 Nov 20	54.03000 +2.76	56.50	52.79	56.00	915,100
05 Nov 20	51.27000 +0.89	52.20	50.85	52.20	942,000
04 Nov 20	50.38000 +0.89	51.50	50.20	50.58	1,510,800
03 Nov 20	49.49000 +1.31	49.64	48.06	48.51	559,300
02 Nov 20	48.18000 -0.77	49.67	47.95	49.24	814,400
30 Oct 20	48.95000 -1.24	50.03	48.70	49.92	734,900
29 Oct 20	50.19000 -0.45	51.19	50.15	50.84	459,900
28 Oct 20	50.64000 -1.57	51.91	50.56	51.52	383,800
27 Oct 20	52.21000 -0.05	52.93	51.92	52.26	536,200
26 Oct 20	52.26000 -1.26	53.28	51.49	53.27	568,400
23 Oct 20	53.52000 +0.04	53.70	53.30	53.59	646,100
22 Oct 20	53.48000 -0.43	54.25	53.13	53.86	580,600
21 Oct 20	53.91000 -0.35	54.48	53.56	54.05	502,800
20 Oct 20	54.26000 -0.76	55.26	54.06	55.17	594,400
19 Oct 20	55.02000 -0.20	55.70	54.89	55.33	297,600
16 Oct 20	55.22000 +0.30	55.60	54.91	55.02	424,900
15 Oct 20	54.92000 +0.30	55.02	53.91	54.03	764,000
14 Oct 20	54.62000 -0.71	55.50	54.44	55.37	620,500
13 Oct 20	55.33000 -0.24	56.36	55.30	56.36	490,000
09 Oct 20	55.57000 +0.38	55.74	55.21	55.29	290,600
08 Oct 20	55.19000 -0.25	55.75	54.92	55.71	509,300
07 Oct 20	55.44000 +0.32	55.87	55.23	55.29	384,100
06 Oct 20	55.12000 -1.08	56.19	55.05	56.06	576,200
05 Oct 20	56.20000 +0.30	56.40	55.88	56.01	485,900
02 Oct 20	55.90000 -0.87	56.55	55.43	56.32	476,300
01 Oct 20	56.77000 +0.49	57.00	56.53	56.63	329,900
30 Sep 20	56.28000 -0.28	57.05	56.07	56.63	773,100
29 Sep 20	56.56000 -0.18	57.12	56.48	56.63	315,000
28 Sep 20	56.74000 +0.61	57.17	56.52	56.56	932,300
25 Sep 20	56.13000 +1.00	56.21	55.02	55.12	608,700
24 Sep 20	55.13000 -0.16	55.53	54.37	55.06	479,800
23 Sep 20	55.29000 -0.85	56.78	55.17	56.38	561,900
22 Sep 20	56.14000 +0.85	56.30	54.98	55.57	454,600
21 Sep 20	55.29000 -0.11	55.39	54.23	54.82	459,700
18 Sep 20	55.40000 +0.03	55.94	54.83	55.53	1,907,900
17 Sep 20	55.37000 -0.17	55.57	54.90	55.00	645,100
16 Sep 20	55.54000 -0.84	56.74	55.49	56.35	342,200
15 Sep 20	56.38000 +0.47	56.90	56.01	56.21	397,000
14 Sep 20	55.91000 +0.30	56.52	55.68	55.76	597,600
11 Sep 20	55.61000 -0.39	56.85	55.16	56.20	663,700
10 Sep 20	56.00000 -0.95	57.31	55.80	57.03	525,900
09 Sep 20	56.95000 +0.73	57.24	56.34	56.91	430,600
08 Sep 20	56.22000 -0.68	56.89	55.85	55.91	418,800
04 Sep 20	56.90000 -1.63	58.49	56.19	58.38	955,300
03 Sep 20	58.53000 -2.82	61.00	58.18	60.93	772,700
02 Sep 20	61.35000 +1.22	61.49	59.89	60.50	706,100
01 Sep 20	60.13000 +0.97	60.17	58.91	59.24	461,100
31 Aug 20	59.16000 -1.26	60.53	58.94	60.53	555,400
28 Aug 20	60.42000 +0.22	60.59	60.03	60.32	472,000
27 Aug 20	60.20000 +0.68	60.23	59.03	59.57	476,500
26 Aug 20	59.52000 +1.14	59.52	58.29	58.85	350,500
25 Aug 20	58.38000 -0.06	58.81	58.12	58.12	321,400
24 Aug 20	58.44000 -0.17	59.10	58.03	58.92	1,102,100
21 Aug 20	58.61000 -0.25	58.87	58.30	58.87	534,100
20 Aug 20	58.86000 +0.86	58.90	57.97	57.97	389,400
19 Aug 20	58.00000 +0.35	58.31	57.53	57.68	590,800
18 Aug 20	57.65000 +0.12	57.78	57.32	57.34	489,200
17 Aug 20	57.53000 -0.26	58.59	57.27	58.59	387,000
14 Aug 20	57.79000 -0.14	58.13	57.65	57.95	354,500
13 Aug 20	57.93000 +0.21	58.48	57.45	57.68	343,100
12 Aug 20	57.72000 -0.70	58.87	57.59	58.45	850,300
11 Aug 20	58.42000 -1.23	59.65	57.95	59.45	1,007,400
10 Aug 20	59.65000 -1.63	60.69	58.84	60.67	511,800
07 Aug 20	61.28000 -0.29	64.00	60.74	64.00	685,300
06 Aug 20	61.57000 +0.59	61.71	60.80	61.19	402,100
05 Aug 20	60.98000 +0.62	61.00	60.19	60.34	519,800
04 Aug 20	60.36000 +0.07	61.66	60.33	60.59	429,300
31 Jul 20	60.29000 -0.14	60.81	59.35	60.35	573,900
30 Jul 20	60.43000 +0.44	60.56	58.96	59.01	347,000
29 Jul 20	59.99000 +0.83	60.44	59.23	59.32	398,100
28 Jul 20	59.16000 -0.69	59.71	59.11	59.63	325,100
27 Jul 20	59.85000 +0.14	60.02	59.04	59.74	387,500
24 Jul 20	59.71000 -0.70	60.18	59.54	60.07	451,000
23 Jul 20	60.41000 +0.11	60.99	60.20	60.59	689,000
22 Jul 20	60.30000 +0.20	60.56	59.83	60.32	248,200
21 Jul 20	60.10000 +0.08	61.05	59.73	60.94	553,600
20 Jul 20	60.02000 +1.51	60.06	58.47	58.47	367,900
17 Jul 20	58.51000 +0.79	58.58	57.69	57.69	265,100
16 Jul 20	57.72000 -0.39	57.79	57.01	57.78	340,000
15 Jul 20	58.11000 +0.51	58.64	57.43	57.60	419,300
14 Jul 20	57.60000 +0.39	57.64	56.34	56.78	573,800
13 Jul 20	57.21000 -0.83	58.28	57.04	58.28	376,500
10 Jul 20	58.04000 -0.55	58.61	57.72	58.59	326,500
09 Jul 20	58.59000 +0.14	58.89	57.86	58.63	416,700
08 Jul 20	58.45000 +0.16	58.57	57.80	58.28	291,300
07 Jul 20	58.29000 -0.51	59.22	58.25	58.77	402,000
06 Jul 20	58.80000 +0.15	59.37	58.55	58.84	450,900
03 Jul 20	58.65000 +0.29	58.85	58.15	58.30	145,800
02 Jul 20	58.36000 +0.71	58.77	58.01	58.65	652,900
30 Jun 20	57.65000 -0.43	58.23	57.42	57.90	531,600
29 Jun 20	58.08000 -0.06	58.84	57.68	58.41	422,900
26 Jun 20	58.14000 -0.78	59.15	58.06	59.02	410,800
25 Jun 20	58.92000 +1.07	58.97	57.15	57.68	409,600
24 Jun 20	57.85000 -0.56	58.57	57.24	58.21	711,400
23 Jun 20	58.41000 -0.69	59.51	58.37	59.27	775,500
22 Jun 20	59.10000 +1.06	59.22	57.60	57.89	560,300
19 Jun 20	58.04000 +0.12	58.35	57.29	58.35	2,808,000
18 Jun 20	57.92000 +0.20	58.10	57.51	57.77	452,800
17 Jun 20	57.72000 -0.12	58.43	57.64	58.12	358,700
16 Jun 20	57.84000 +1.07	58.70	57.53	57.60	503,600
15 Jun 20	56.77000 -0.15	57.09	55.94	56.17	356,700
12 Jun 20	56.92000 +0.73	57.48	56.13	57.18	613,800
11 Jun 20	56.19000 -2.25	58.03	56.13	57.75	586,500
10 Jun 20	58.44000 +0.54	58.74	58.05	58.23	299,800
09 Jun 20	57.90000 -0.19	58.19	57.63	57.75	583,800
08 Jun 20	58.09000 +0.08	58.35	57.61	58.14	991,500
05 Jun 20	58.01000 +0.58	58.60	57.33	58.03	385,400
04 Jun 20	57.43000 -1.28	58.81	57.25	58.69	625,100
03 Jun 20	58.71000 +0.66	59.02	57.96	58.47	717,300
02 Jun 20	58.05000 +0.99	58.17	56.98	57.12	551,800
01 Jun 20	57.06000 -0.14	57.41	56.78	57.09	830,100
29 May 20	57.20000 +0.87	57.34	56.36	56.36	1,026,200
28 May 20	56.33000 +0.33	56.68	55.56	55.90	756,700
27 May 20	56.00000 +0.03	56.63	54.91	56.63	735,100
26 May 20	55.97000 -1.05	57.80	55.82	57.31	996,700
25 May 20	57.02000 +1.56	57.67	55.82	55.86	269,600
22 May 20	55.46000 +0.95	55.50	54.57	54.67	709,600
21 May 20	54.51000 -0.40	54.99	54.12	54.99	414,100
20 May 20	54.91000 -0.46	56.14	54.68	56.14	467,200
19 May 20	55.37000 +1.48	56.38	55.32	55.77	608,400
15 May 20	53.89000 +0.57	54.00	52.81	53.08	813,300
14 May 20	53.32000 -0.40	53.40	52.40	53.14	440,700
13 May 20	53.72000 -1.09	55.21	53.53	54.67	774,300
12 May 20	54.81000 -0.93	56.50	54.80	56.04	845,900
11 May 20	55.74000 +0.63	56.09	54.72	54.99	409,100
08 May 20	55.11000 +0.43	55.77	54.79	55.77	344,200
07 May 20	54.68000 -0.07	55.59	54.59	55.37	401,300
06 May 20	54.75000 +0.37	55.37	54.55	54.76	971,500
05 May 20	54.38000 +0.56	54.96	53.34	53.95	729,800
04 May 20	53.82000 +0.49	54.10	52.62	52.97	899,000
01 May 20	53.33000 +0.73	53.86	51.32	51.32	1,362,400
30 Apr 20	52.60000 -0.15	53.48	52.32	53.36	807,600
29 Apr 20	52.75000 +1.75	53.25	51.42	51.42	647,000
28 Apr 20	51.00000 -1.05	52.91	50.79	52.51	1,049,300
27 Apr 20	52.05000 +0.05	52.58	51.45	52.57	559,000
24 Apr 20	52.00000 +0.02	52.27	51.44	51.84	932,800
23 Apr 20	51.98000 -0.50	52.70	51.72	52.51	587,900
22 Apr 20	52.48000 +1.09	52.67	51.81	52.25	889,900
21 Apr 20	51.39000 -3.14	54.03	51.39	53.56	1,162,200
20 Apr 20	54.53000 -0.43	54.73	53.36	54.17	590,100
17 Apr 20	54.96000 +1.51	55.01	53.90	54.81	938,400
16 Apr 20	53.45000 +1.64	53.68	51.70	52.08	1,082,900
15 Apr 20	51.81000 -0.39	52.24	51.14	51.14	972,000
14 Apr 20	52.20000 +2.38	52.38	50.61	50.66	642,900
13 Apr 20	49.82000 -1.69	51.36	49.82	51.36	661,800
09 Apr 20	51.51000 +0.41	51.80	50.18	51.66	602,700
08 Apr 20	51.10000 +0.88	51.48	49.60	50.79	1,281,400
07 Apr 20	50.22000 -1.57	53.07	49.86	53.07	1,305,000
06 Apr 20	51.79000 +3.66	51.95	49.63	50.05	978,300
03 Apr 20	48.13000 -0.84	48.83	47.85	48.67	575,300
02 Apr 20	48.97000 +0.48	49.10	47.67	47.67	522,800
01 Apr 20	48.49000 -0.72	49.37	47.87	48.31	885,300
31 Mar 20	49.21000 +0.68	50.16	48.26	48.79	828,400
30 Mar 20	48.53000 +2.58	48.57	46.18	46.92	586,500
27 Mar 20	45.95000 -4.05	48.53	45.64	48.25	2,045,100
26 Mar 20	50.00000 +3.66	50.07	46.35	46.88	932,200
25 Mar 20	46.34000 -0.16	49.00	45.79	46.15	1,004,600
24 Mar 20	46.50000 +3.86	46.50	43.57	44.28	2,325,900
23 Mar 20	42.64000 -2.19	45.09	42.30	44.93	1,085,000
20 Mar 20	44.83000 -1.88	47.71	44.01	46.60	2,475,400
19 Mar 20	46.71000 +0.05	47.43	44.84	45.94	1,092,300
18 Mar 20	46.66000 -1.15	47.85	43.56	45.13	1,342,600
17 Mar 20	47.81000 +2.36	48.66	44.15	46.28	1,709,700
16 Mar 20	45.45000 -5.47	48.95	45.38	47.12	1,041,000
13 Mar 20	50.92000 +4.14	51.00	47.15	48.12	2,343,800
12 Mar 20	46.78000 -4.97	49.45	45.00	49.45	1,806,700
11 Mar 20	51.75000 -2.42	53.43	51.04	53.07	1,483,500
10 Mar 20	54.17000 +2.65	54.30	51.63	52.74	1,851,700
09 Mar 20	51.52000 -4.24	54.15	50.76	50.99	1,210,600
06 Mar 20	55.76000 -1.74	56.51	54.83	56.28	830,700
05 Mar 20	57.50000 -0.84	58.09	56.89	57.10	820,900
04 Mar 20	58.34000 +2.13	58.34	56.53	56.97	940,800
03 Mar 20	56.21000 -0.74	57.92	56.07	57.31	1,920,700
02 Mar 20	56.95000 +0.75	56.97	55.37	56.11	1,202,800
28 Feb 20	56.20000 -1.06	56.28	54.02	55.00	1,845,800
27 Feb 20	57.26000 -0.95	57.50	56.26	57.08	768,600
26 Feb 20	58.21000 +0.06	59.11	58.07	58.26	869,400
25 Feb 20	58.15000 -1.64	60.42	57.94	60.11	980,700
24 Feb 20	59.79000 -1.52	60.78	59.01	59.01	631,300
21 Feb 20	61.31000 -1.45	62.57	61.17	62.39	499,500
20 Feb 20	62.76000 -0.05	62.85	61.76	62.79	428,500
19 Feb 20	62.81000 -0.21	63.27	62.63	63.27	525,000
18 Feb 20	63.02000 -0.26	63.43	62.77	63.21	578,700
14 Feb 20	63.28000 +0.70	63.35	62.58	62.58	757,600
13 Feb 20	62.58000 -0.29	63.03	62.46	62.59	647,300
12 Feb 20	62.87000 +0.53	63.00	61.90	62.52	925,200
11 Feb 20	62.34000 +0.07	62.63	62.03	62.48	479,600
10 Feb 20	62.27000 +0.40	62.28	61.47	61.82	358,800
07 Feb 20	61.87000 -0.92	62.62	61.71	62.62	488,700
06 Feb 20	62.79000 +1.16	62.83	61.51	61.51	554,500
05 Feb 20	61.63000 -0.36	62.43	61.32	62.43	772,300
04 Feb 20	61.99000 +1.36	62.32	61.16	61.30	737,200
03 Feb 20	60.63000 +1.07	61.88	59.57	59.92	877,500
31 Jan 20	59.56000 -1.61	62.89	58.93	62.89	1,202,100
30 Jan 20	61.17000 -0.33	61.56	60.66	61.13	536,600
29 Jan 20	61.50000 -0.52	62.63	61.49	62.63	361,000
28 Jan 20	62.02000 +0.71	62.13	61.22	61.52	545,800
27 Jan 20	61.31000 +0.35	61.39	59.97	60.16	462,700
24 Jan 20	60.96000 +0.08	61.48	60.59	61.10	410,600
23 Jan 20	60.88000 -0.60	61.62	60.76	61.46	403,600
22 Jan 20	61.48000 +0.48	61.63	61.04	61.45	567,600
21 Jan 20	61.00000 -0.60	61.53	60.78	61.53	627,100
20 Jan 20	61.60000 +0.23	61.74	61.19	61.33	126,600
17 Jan 20	61.37000 +0.34	61.46	61.01	61.10	417,800
16 Jan 20	61.03000 +0.39	61.15	60.59	60.94	397,300
15 Jan 20	60.64000 +1.00	60.78	59.74	59.74	415,900
14 Jan 20	59.64000 -0.38	60.05	59.28	60.00	411,200
13 Jan 20	60.02000 +0.19	60.19	59.60	59.97	439,600
10 Jan 20	59.83000 -0.28	60.42	59.75	60.42	319,100
09 Jan 20	60.11000 +1.48	60.24	59.06	59.06	487,600
08 Jan 20	58.63000 +0.52	59.03	58.05	58.24	472,200
07 Jan 20	58.11000 +0.39	58.19	57.60	57.75	305,500
06 Jan 20	57.72000 +0.30	57.72	56.90	57.10	235,000
03 Jan 20	57.42000 -0.23	57.52	56.89	57.00	312,700
02 Jan 20	57.65000 +0.43	57.68	57.18	57.45	231,400
31 Dec 19	57.22000 +0.03	57.30	56.87	56.95	292,800
30 Dec 19	57.19000 -0.51	57.58	56.80	57.58	274,700
27 Dec 19	57.70000 +0.26	57.99	57.28	57.96	203,700
24 Dec 19	57.44000 -0.45	57.90	57.38	57.90	136,700
23 Dec 19	57.89000 -0.79	58.75	57.80	58.65	280,500
20 Dec 19	58.68000 +1.40	58.78	57.22	57.22	1,521,100
19 Dec 19	57.28000 -0.22	57.47	57.14	57.47	673,700
18 Dec 19	57.50000 -0.04	57.95	57.24	57.50	542,200
17 Dec 19	57.54000 -0.08	57.68	57.10	57.60	524,800
16 Dec 19	57.62000 +0.71	57.78	57.12	57.37	322,200
13 Dec 19	56.91000 +0.18	57.23	56.65	56.72	537,800
12 Dec 19	56.73000 +0.25	56.81	56.24	56.34	626,900
11 Dec 19	56.48000 +0.20	56.69	56.22	56.37	446,600
10 Dec 19	56.28000 +0.16	56.47	55.92	56.02	368,700
09 Dec 19	56.12000 -0.46	56.64	56.07	56.64	293,900
06 Dec 19	56.58000 +0.22	57.00	56.56	56.86	243,200
05 Dec 19	56.36000 -0.05	56.50	55.98	56.50	501,400
04 Dec 19	56.41000 -0.48	57.35	56.21	57.09	415,700
03 Dec 19	56.89000 -0.58	57.36	56.61	56.82	451,500
02 Dec 19	57.47000 -0.36	58.02	57.02	57.67	424,800
29 Nov 19	57.83000 -0.46	58.99	57.75	58.37	257,700
28 Nov 19	58.29000 -0.20	58.49	58.05	58.35	124,400
27 Nov 19	58.49000 -0.51	59.05	58.45	59.05	445,800
26 Nov 19	59.00000 +0.74	59.13	58.25	58.27	1,286,300
25 Nov 19	58.26000 +1.07	58.37	57.35	57.47	445,400
22 Nov 19	57.19000 -0.13	57.43	56.98	57.40	536,400
21 Nov 19	57.32000 -0.16	57.49	56.98	57.49	444,300
20 Nov 19	57.48000 -0.29	57.99	57.05	57.75	447,600
19 Nov 19	57.77000 +0.28	58.08	57.52	57.73	325,000
18 Nov 19	57.49000 +0.00	57.53	57.30	57.39	387,500
15 Nov 19	57.49000 -0.03	57.66	57.34	57.66	408,800
14 Nov 19	57.52000 -0.16	57.85	57.45	57.50	410,900
13 Nov 19	57.68000 +1.20	57.72	56.40	56.44	507,700
12 Nov 19	56.48000 +0.21	57.09	56.08	56.60	626,400
11 Nov 19	56.27000 +1.30	57.04	54.57	55.82	995,400
08 Nov 19	54.97000 +0.74	55.00	54.30	54.41	432,000
07 Nov 19	54.23000 +0.28	54.68	54.10	54.13	370,100
06 Nov 19	53.95000 -0.01	54.10	53.80	53.99	317,300
05 Nov 19	53.96000 -0.29	54.48	53.83	54.48	519,200
04 Nov 19	54.25000 +0.18	54.54	53.95	54.54	510,400
01 Nov 19	54.07000 +0.85	54.80	52.45	53.40	489,300
31 Oct 19	53.22000 +0.07	53.25	52.81	52.82	577,200
30 Oct 19	53.15000 +0.51	53.20	52.31	52.71	323,000
29 Oct 19	52.64000 -0.01	53.00	52.44	52.58	337,700
28 Oct 19	52.65000 +0.36	52.84	52.16	52.54	295,300
25 Oct 19	52.29000 +0.18	52.54	51.83	52.11	389,900
24 Oct 19	52.11000 +0.46	52.45	51.82	51.93	300,000
23 Oct 19	51.65000 +0.17	52.00	51.32	51.55	379,800
22 Oct 19	51.48000 -0.77	52.67	51.41	52.51	520,500
21 Oct 19	52.25000 +0.65	52.78	52.08	52.15	605,900
18 Oct 19	51.60000 -2.07	53.97	51.57	53.97	1,104,200
17 Oct 19	53.67000 -0.22	54.09	53.48	53.97	443,000
16 Oct 19	53.89000 +0.16	53.97	53.24	53.72	388,800
15 Oct 19	53.73000 -0.12	54.13	53.62	53.85	677,500
11 Oct 19	53.85000 +0.23	54.32	53.55	54.02	376,600
10 Oct 19	53.62000 -0.36	53.83	53.16	53.26	795,900
09 Oct 19	53.98000 +0.82	54.07	53.47	53.49	250,800
08 Oct 19	53.16000 -0.38	53.70	52.91	53.32	446,300
07 Oct 19	53.54000 -0.26	53.91	53.49	53.76	243,600
04 Oct 19	53.80000 +0.48	54.01	53.41	53.42	295,000
03 Oct 19	53.32000 +0.58	53.41	52.32	52.62	737,400
02 Oct 19	52.74000 -0.65	53.36	52.16	53.26	481,900
01 Oct 19	53.39000 -0.65	54.84	53.37	54.34	502,400
30 Sep 19	54.04000 +0.32	54.42	53.64	53.83	623,100
27 Sep 19	53.72000 -0.57	54.64	53.37	54.34	384,200
26 Sep 19	54.29000 -0.04	54.70	53.75	54.30	389,000
25 Sep 19	54.33000 +0.51	54.41	53.28	53.74	511,300
24 Sep 19	53.82000 -0.66	54.69	53.73	54.33	568,500
23 Sep 19	54.48000 -0.42	54.63	54.09	54.55	317,300
20 Sep 19	54.90000 +0.30	55.53	54.52	54.73	1,080,900
19 Sep 19	54.60000 +0.38	54.90	54.14	54.30	508,400
18 Sep 19	54.22000 -0.12	54.40	53.75	54.35	647,400
17 Sep 19	54.34000 +0.21	54.69	54.13	54.20	519,000
16 Sep 19	54.13000 -0.22	54.36	53.78	54.04	555,900
13 Sep 19	54.35000 -0.25	54.89	54.13	54.52	624,400
12 Sep 19	54.60000 +0.27	54.72	54.21	54.46	657,400
11 Sep 19	54.33000 +0.47	54.34	53.52	54.01	602,100
10 Sep 19	53.86000 -0.61	54.38	53.20	54.38	547,300
09 Sep 19	54.47000 -0.28	54.91	53.90	54.84	564,200
06 Sep 19	54.75000 -0.19	55.27	54.67	54.88	513,200
05 Sep 19	54.94000 +1.58	55.45	53.64	53.89	828,400
04 Sep 19	53.36000 +0.57	53.55	53.08	53.19	847,900
03 Sep 19	52.79000 +0.70	52.92	51.67	51.96	923,800
30 Aug 19	52.09000 +0.44	52.13	51.57	51.93	515,700
29 Aug 19	51.65000 +0.40	51.79	50.98	50.98	426,000
28 Aug 19	51.25000 -0.17	51.33	50.86	51.10	321,800
27 Aug 19	51.42000 +0.42	51.58	50.80	51.12	814,200
26 Aug 19	51.00000 -0.30	51.63	50.71	51.63	521,500
23 Aug 19	51.30000 -0.71	52.22	51.16	51.80	665,900
22 Aug 19	52.01000 +0.18	52.08	51.34	51.93	361,400
21 Aug 19	51.83000 +0.42	51.98	51.59	51.80	568,200
20 Aug 19	51.41000 -0.18	51.61	51.14	51.46	498,700
19 Aug 19	51.59000 +0.54	51.67	51.14	51.42	403,300
16 Aug 19	51.05000 +0.55	51.14	50.63	50.88	492,500
15 Aug 19	50.50000 +0.45	50.56	49.95	49.95	449,700
14 Aug 19	50.05000 -0.70	50.69	49.53	50.24	921,600
13 Aug 19	50.75000 -0.05	50.96	50.51	50.54	612,600
12 Aug 19	50.80000 +0.02	50.97	50.49	50.81	611,300
09 Aug 19	50.78000 -0.26	51.20	50.48	50.86	517,500
08 Aug 19	51.04000 +0.53	51.19	50.49	50.57	565,200
07 Aug 19	50.51000 +0.24	50.68	49.93	49.97	859,900
06 Aug 19	50.27000 -0.99	50.62	49.64	50.35	1,763,200
02 Aug 19	51.26000 -4.97	55.09	51.06	55.09	2,559,400
01 Aug 19	56.23000 -0.06	57.17	56.03	56.54	465,700
31 Jul 19	56.29000 -0.51	56.90	55.70	56.86	454,400
30 Jul 19	56.80000 -0.76	57.47	56.74	57.27	314,300
29 Jul 19	57.56000 -0.46	58.37	57.15	58.27	351,000
26 Jul 19	58.02000 +0.23	58.65	57.90	58.00	431,400
25 Jul 19	57.79000 +0.28	57.89	57.17	57.58	530,500
24 Jul 19	57.51000 +0.69	57.53	56.42	56.67	379,300
23 Jul 19	56.82000 -0.09	57.32	56.47	57.19	356,300
22 Jul 19	56.91000 +1.09	57.07	55.85	55.99	570,500
19 Jul 19	55.82000 +0.18	56.17	55.78	55.94	607,100
18 Jul 19	55.64000 +0.17	55.80	55.35	55.36	477,900
17 Jul 19	55.47000 -0.05	56.02	55.43	55.59	492,400
16 Jul 19	55.52000 -0.23	55.84	55.40	55.70	379,700
15 Jul 19	55.75000 +0.39	55.83	55.09	55.49	645,700
12 Jul 19	55.36000 -0.67	56.26	55.20	56.10	672,000
11 Jul 19	56.03000 +0.42	56.68	55.85	56.68	849,000
10 Jul 19	55.61000 -0.12	56.34	55.45	55.91	813,500
09 Jul 19	55.73000 +1.00	56.29	54.50	54.50	570,900
08 Jul 19	54.73000 -0.17	54.93	54.33	54.71	544,400
05 Jul 19	54.90000 -0.48	55.39	54.67	55.21	452,900
04 Jul 19	55.38000 +0.03	55.47	55.01	55.36	125,600
03 Jul 19	55.35000 +0.44	55.47	54.87	54.91	310,300
02 Jul 19	54.91000 +0.87	55.00	54.27	54.99	773,800
28 Jun 19	54.04000 +0.06	54.20	53.77	54.15	988,300
27 Jun 19	53.98000 +0.14	54.38	53.85	53.90	455,900
26 Jun 19	53.84000 -0.03	54.25	53.48	54.06	461,900
25 Jun 19	53.87000 -1.07	54.96	53.84	54.87	480,800
24 Jun 19	54.94000 +0.35	55.36	54.33	54.50	428,800
21 Jun 19	54.59000 -0.28	54.88	54.21	54.85	1,931,200
20 Jun 19	54.87000 -0.07	55.80	54.59	55.13	722,400
19 Jun 19	54.94000 -0.22	55.32	54.51	55.29	549,700
18 Jun 19	55.16000 +0.36	55.50	54.78	55.16	604,900
17 Jun 19	54.80000 -0.56	55.26	54.52	55.21	744,000
14 Jun 19	55.36000 +0.20	55.41	54.85	55.05	376,100
13 Jun 19	55.16000 +0.11	55.31	54.88	55.29	496,400
12 Jun 19	55.05000 +0.60	55.15	54.19	54.50	510,200
11 Jun 19	54.45000 -0.33	55.13	53.98	55.13	578,200
10 Jun 19	54.78000 +0.14	55.15	54.60	54.78	231,400
07 Jun 19	54.64000 +0.14	54.88	54.37	54.53	444,800
06 Jun 19	54.50000 +0.65	54.59	53.88	53.98	521,000
05 Jun 19	53.85000 +0.81	53.93	53.24	53.28	408,000
04 Jun 19	53.04000 +0.59	53.04	52.21	52.68	484,500
03 Jun 19	52.45000 -1.29	53.89	52.18	53.88	584,200
31 May 19	53.74000 +0.01	54.00	53.35	53.40	408,700
30 May 19	53.73000 -0.19	54.00	53.55	53.74	222,900
29 May 19	53.92000 -0.76	54.81	53.86	54.50	321,400
28 May 19	54.68000 -0.35	55.15	54.61	54.93	685,400
27 May 19	55.03000 +0.68	55.03	54.36	54.52	164,800
24 May 19	54.35000 -0.04	54.99	54.34	54.57	397,400
23 May 19	54.39000 -0.68	55.00	54.05	54.78	535,500
22 May 19	55.07000 +0.15	55.24	54.52	54.61	438,300
21 May 19	54.92000 +0.05	55.09	54.60	54.74	671,500
17 May 19	54.87000 +0.59	55.08	54.06	54.06	491,100
16 May 19	54.28000 +0.60	54.34	53.50	53.82	532,400
15 May 19	53.68000 +0.17	54.07	53.39	53.39	384,900
14 May 19	53.51000 +0.16	53.73	53.24	53.59	435,400
13 May 19	53.35000 -0.79	53.63	53.08	53.40	497,200
10 May 19	54.14000 -0.04	54.32	53.18	54.14	557,800
09 May 19	54.18000 -0.07	54.42	53.54	53.98	642,500
08 May 19	54.25000 +1.26	54.51	52.91	53.04	665,200
07 May 19	52.99000 -1.07	53.96	52.86	53.69	836,800
06 May 19	54.06000 -0.03	54.09	53.27	53.35	525,600
03 May 19	54.09000 +0.59	54.13	53.43	53.59	674,600
02 May 19	53.50000 +1.83	54.30	51.98	52.65	1,238,900
01 May 19	51.67000 +0.17	51.88	51.27	51.60	411,900
30 Apr 19	51.50000 +0.05	51.87	51.32	51.46	500,900
29 Apr 19	51.45000 -0.32	51.79	51.13	51.79	434,900
26 Apr 19	51.77000 +0.04	51.77	51.05	51.75	392,800
25 Apr 19	51.73000 +0.32	51.77	51.26	51.47	417,400
24 Apr 19	51.41000 +0.22	51.91	51.23	51.25	529,900
23 Apr 19	51.19000 +0.58	51.26	50.72	50.72	652,400
22 Apr 19	50.61000 -0.39	51.11	50.51	50.85	233,200
18 Apr 19	51.00000 +0.26	51.00	50.19	50.70	587,400
17 Apr 19	50.74000 -0.92	51.81	50.55	51.81	539,100
16 Apr 19	51.66000 +0.04	52.48	51.59	51.78	636,900
15 Apr 19	51.62000 -0.12	51.92	51.52	51.74	472,500
12 Apr 19	51.74000 +0.15	51.84	51.46	51.84	422,500
11 Apr 19	51.59000 +0.34	51.90	51.16	51.43	387,100
10 Apr 19	51.25000 -0.16	51.74	51.21	51.53	443,300
09 Apr 19	51.41000 +0.45	51.45	50.63	50.76	335,000
08 Apr 19	50.96000 -0.57	51.48	50.68	51.39	518,000
05 Apr 19	51.53000 +0.72	51.53	50.93	50.94	337,500
04 Apr 19	50.81000 -0.78	51.79	50.62	51.66	506,100
03 Apr 19	51.59000 +0.32	51.74	51.16	51.44	663,000
02 Apr 19	51.27000 -0.01	51.50	50.86	51.47	397,200
01 Apr 19	51.28000 -0.03	51.84	51.02	51.58	442,400
29 Mar 19	51.31000 -0.44	51.90	50.87	51.75	672,900
28 Mar 19	51.75000 +0.90	51.76	50.74	51.38	587,200
27 Mar 19	50.85000 +0.37	51.07	50.35	50.61	500,500
26 Mar 19	50.48000 +0.17	50.99	50.40	50.99	357,100
25 Mar 19	50.31000 +0.04	50.48	49.91	50.13	342,300
22 Mar 19	50.27000 -0.74	50.93	50.08	50.79	447,500
21 Mar 19	51.01000 +0.76	51.20	50.20	50.20	550,800
20 Mar 19	50.25000 -0.79	51.13	50.24	50.97	505,000
19 Mar 19	51.04000 +0.13	51.39	50.81	51.00	568,800
18 Mar 19	50.91000 +0.05	51.26	50.36	50.80	398,700
15 Mar 19	50.86000 +0.38	50.86	50.48	50.76	1,979,000
14 Mar 19	50.48000 -0.01	50.81	50.25	50.57	425,100
13 Mar 19	50.49000 -0.38	51.14	50.49	50.97	608,800
12 Mar 19	50.87000 +0.29	50.94	50.16	50.63	579,600
11 Mar 19	50.58000 +0.23	50.77	50.30	50.45	596,200
08 Mar 19	50.35000 -0.25	50.54	49.68	50.12	611,500
07 Mar 19	50.60000 -0.32	51.08	50.28	50.77	703,700
06 Mar 19	50.92000 +0.38	51.19	50.48	50.58	699,000
05 Mar 19	50.54000 +0.13	50.96	50.40	50.48	730,600
04 Mar 19	50.41000 -0.24	50.95	50.17	50.40	554,300
01 Mar 19	50.65000 +0.77	50.84	50.12	50.15	624,700
28 Feb 19	49.88000 -0.60	50.63	49.87	50.19	666,400
27 Feb 19	50.48000 +0.18	50.48	49.90	50.31	425,300
26 Feb 19	50.30000 +0.06	50.62	50.15	50.26	434,400
25 Feb 19	50.24000 +0.43	50.55	49.98	49.98	491,600
22 Feb 19	49.81000 +0.38	50.06	49.48	49.49	293,100
21 Feb 19	49.43000 -0.25	49.92	49.32	49.48	523,900
20 Feb 19	49.68000 +0.09	49.99	49.40	49.73	567,500
19 Feb 19	49.59000 -0.11	49.89	49.46	49.70	1,244,500
15 Feb 19	49.70000 -0.03	49.90	49.20	49.81	664,400
14 Feb 19	49.73000 +0.62	49.90	49.08	49.31	523,900
13 Feb 19	49.11000 +0.29	49.39	48.87	49.00	466,900
12 Feb 19	48.82000 +0.00	49.41	48.61	48.99	548,100
11 Feb 19	48.82000 -0.27	49.50	48.68	49.27	554,000
08 Feb 19	49.09000 -0.07	49.26	48.70	49.02	414,100
07 Feb 19	49.16000 -0.34	49.47	48.72	48.80	517,900
06 Feb 19	49.50000 +0.00	49.75	49.20	49.51	636,700
05 Feb 19	49.50000 +0.19	49.80	49.24	49.42	663,500
04 Feb 19	49.31000 +0.63	49.40	48.29	48.97	595,900
01 Feb 19	48.68000 +1.97	50.11	48.46	49.34	1,450,000
31 Jan 19	46.71000 +0.30	47.18	46.35	46.52	794,300
30 Jan 19	46.41000 -0.15	46.76	45.97	46.74	579,200
29 Jan 19	46.56000 -0.49	47.36	46.46	47.20	876,600
28 Jan 19	47.05000 -0.34	47.35	46.75	47.28	469,800
25 Jan 19	47.39000 +0.33	47.96	47.13	47.19	660,500
24 Jan 19	47.06000 +0.33	47.44	46.79	46.84	479,900
23 Jan 19	46.73000 +0.28	47.06	46.20	46.68	630,600
22 Jan 19	46.45000 +0.01	46.66	46.06	46.47	521,100
21 Jan 19	46.44000 -0.43	46.95	46.25	46.76	179,900
18 Jan 19	46.87000 +0.69	46.93	46.28	46.46	618,300
17 Jan 19	46.18000 +0.42	46.22	45.47	45.74	406,900
16 Jan 19	45.76000 +0.11	46.05	45.58	45.83	868,200
15 Jan 19	45.65000 +0.18	45.83	45.39	45.63	409,400
14 Jan 19	45.47000 -0.29	45.62	44.90	45.45	377,800
11 Jan 19	45.76000 +0.10	45.82	45.22	45.55	842,900
10 Jan 19	45.66000 +0.48	45.78	44.67	44.98	515,700
09 Jan 19	45.18000 +0.39	45.32	44.46	44.86	1,460,700
08 Jan 19	44.79000 +1.22	44.91	43.63	43.95	685,200
07 Jan 19	43.57000 +0.37	43.64	42.91	43.20	561,700
04 Jan 19	43.20000 +0.76	43.28	42.74	42.96	450,200
03 Jan 19	42.44000 -1.61	43.70	42.38	43.69	613,200
02 Jan 19	44.05000 -0.45	44.22	43.57	43.91	611,800
31 Dec 18	44.50000 +0.24	44.99	44.04	44.41	445,100
28 Dec 18	44.26000 -0.23	44.93	44.08	44.65	555,800
27 Dec 18	44.49000 +1.67	44.50	43.53	43.67	576,500
24 Dec 18	42.82000 +0.02	43.17	42.13	42.82	323,700
21 Dec 18	42.80000 -1.21	45.03	42.66	45.03	1,824,200
20 Dec 18	44.01000 -0.50	45.03	43.40	44.43	698,600
19 Dec 18	44.51000 -0.41	45.28	44.21	44.90	885,700
18 Dec 18	44.92000 +1.99	45.16	43.03	43.09	1,347,200
17 Dec 18	42.93000 -0.87	43.91	42.79	43.69	563,700
14 Dec 18	43.80000 -1.40	44.95	43.64	44.95	643,200
13 Dec 18	45.20000 -0.27	45.94	44.88	45.77	408,300
12 Dec 18	45.47000 +0.63	46.16	44.95	45.21	706,100
11 Dec 18	44.84000 +0.11	45.79	44.76	45.06	551,100
10 Dec 18	44.73000 +0.73	44.94	43.98	44.00	513,400
07 Dec 18	44.00000 -0.67	44.56	43.63	44.56	769,300
06 Dec 18	44.67000 -0.94	45.00	44.33	45.00	1,116,400
05 Dec 18	45.61000 +0.26	45.98	45.47	45.48	352,100
04 Dec 18	45.35000 -0.38	46.00	44.98	45.71	692,500
03 Dec 18	45.73000 +0.20	46.05	45.05	45.72	532,400
30 Nov 18	45.53000 +0.38	45.67	44.94	45.16	707,700
29 Nov 18	45.15000 -0.75	45.88	45.10	45.69	415,400
28 Nov 18	45.90000 +0.58	46.14	45.42	45.47	643,200
27 Nov 18	45.32000 +0.07	45.68	45.03	45.15	785,400
26 Nov 18	45.25000 +0.65	45.26	44.41	45.04	761,900
23 Nov 18	44.60000 +0.51	44.70	43.88	44.07	310,400
22 Nov 18	44.09000 -0.20	44.43	43.68	44.32	178,800
21 Nov 18	44.29000 +0.94	44.75	43.46	43.66	933,800
20 Nov 18	43.35000 +0.47	43.42	42.37	42.52	730,200
19 Nov 18	42.88000 -0.79	43.77	42.59	43.77	550,700
16 Nov 18	43.67000 +0.33	43.77	42.91	43.07	410,000
15 Nov 18	43.34000 +0.01	43.60	42.99	43.32	935,400
14 Nov 18	43.33000 -0.35	44.25	43.14	43.87	572,700
13 Nov 18	43.68000 +0.71	44.00	43.04	43.08	673,600
12 Nov 18	42.97000 -0.61	43.49	42.73	43.48	451,100
09 Nov 18	43.58000 -0.27	43.89	43.30	43.76	628,700
08 Nov 18	43.85000 -0.35	44.36	43.65	44.18	684,800
07 Nov 18	44.20000 +0.74	44.40	43.63	43.77	643,600
06 Nov 18	43.46000 +0.24	43.71	42.98	43.29	637,800
05 Nov 18	43.22000 -0.29	43.65	42.99	43.33	757,100
02 Nov 18	43.51000 -1.02	44.78	43.16	44.70	971,600
01 Nov 18	44.53000 +0.09	44.75	42.10	42.59	1,320,900
31 Oct 18	44.44000 +0.80	44.93	43.81	43.91	848,800
30 Oct 18	43.64000 +0.68	43.67	42.77	42.82	689,300
29 Oct 18	42.96000 -0.36	44.31	42.49	43.51	637,400
26 Oct 18	43.32000 -0.73	43.96	42.85	43.75	685,500
25 Oct 18	44.05000 +0.24	44.68	43.93	44.21	633,900
24 Oct 18	43.81000 -1.23	45.12	43.78	45.00	695,600
23 Oct 18	45.04000 +0.06	45.22	43.73	44.21	674,200
22 Oct 18	44.98000 +0.39	45.19	44.49	44.73	783,400
19 Oct 18	44.59000 -0.34	45.26	44.44	45.06	513,500
18 Oct 18	44.93000 -0.43	45.43	44.86	45.30	705,800
17 Oct 18	45.36000 -0.02	45.54	44.95	45.54	1,875,400
16 Oct 18	45.38000 +1.07	45.40	44.40	44.48	478,500
15 Oct 18	44.31000 -1.02	45.25	44.25	45.25	592,200
12 Oct 18	45.33000 +1.06	45.47	44.27	44.85	791,300
11 Oct 18	44.27000 -0.33	45.13	44.24	44.59	1,099,600
10 Oct 18	44.60000 -1.45	46.09	44.55	46.00	2,230,900
09 Oct 18	46.05000 -0.81	46.81	46.03	46.51	644,300
05 Oct 18	46.86000 -0.41	47.59	46.64	47.20	339,200
04 Oct 18	47.27000 -0.44	47.70	46.70	47.55	542,900
03 Oct 18	47.71000 -0.01	47.90	47.41	47.74	735,100
02 Oct 18	47.72000 -0.66	48.38	47.60	48.30	439,400
01 Oct 18	48.38000 -0.77	49.53	48.25	49.28	374,400
28 Sep 18	49.15000 -1.04	50.11	49.08	50.11	713,700
27 Sep 18	50.19000 +0.85	50.26	49.46	49.47	526,200
26 Sep 18	49.34000 +0.15	49.75	49.06	49.29	572,900
25 Sep 18	49.19000 +0.02	49.50	49.16	49.25	235,200
24 Sep 18	49.17000 -0.25	49.42	48.85	49.38	285,800
21 Sep 18	49.42000 -0.25	49.98	49.28	49.83	881,200
20 Sep 18	49.67000 +0.26	49.75	49.32	49.45	372,000
19 Sep 18	49.41000 -0.19	49.57	48.91	49.52	733,200
18 Sep 18	49.60000 -0.11	50.04	49.49	49.83	829,300
17 Sep 18	49.71000 -0.70	50.64	49.69	50.30	282,200
14 Sep 18	50.41000 +0.60	50.59	49.46	49.81	378,400
13 Sep 18	49.81000 +0.00	50.11	49.69	49.91	243,600
12 Sep 18	49.81000 -0.58	50.31	49.34	50.31	514,900
11 Sep 18	50.39000 -0.19	50.74	50.27	50.43	326,100
10 Sep 18	50.58000 +0.03	50.70	50.49	50.64	347,000
07 Sep 18	50.55000 +0.00	50.80	50.16	50.47	381,300
06 Sep 18	50.55000 -0.71	51.51	50.47	51.22	340,600
05 Sep 18	51.26000 -0.60	51.97	50.55	51.94	553,700
04 Sep 18	51.86000 +0.68	51.96	51.21	51.45	659,800
31 Aug 18	51.18000 -0.39	51.74	51.06	51.57	696,900
30 Aug 18	51.57000 +0.76	51.58	50.61	50.61	378,800
29 Aug 18	50.81000 +0.42	51.25	50.42	50.48	370,100
28 Aug 18	50.39000 -0.07	50.73	50.12	50.61	444,700
27 Aug 18	50.46000 -0.26	50.96	50.42	50.88	376,700
24 Aug 18	50.72000 -0.10	51.31	50.45	50.82	419,600
23 Aug 18	50.82000 +0.89	50.98	49.89	49.95	636,900
22 Aug 18	49.93000 -0.29	50.23	49.90	50.21	419,400
21 Aug 18	50.22000 -0.26	50.53	50.07	50.48	404,100
20 Aug 18	50.48000 -0.21	50.93	50.38	50.80	405,900
17 Aug 18	50.69000 -0.31	50.95	50.09	50.95	424,900
16 Aug 18	51.00000 +0.23	51.30	50.85	51.00	417,700
15 Aug 18	50.77000 -0.67	51.42	50.69	51.20	540,100
14 Aug 18	51.44000 +0.19	51.76	50.95	51.39	579,300
13 Aug 18	51.25000 +0.09	51.70	51.01	51.25	504,900
10 Aug 18	51.16000 -0.19	51.37	50.95	51.25	453,500
09 Aug 18	51.35000 +0.19	51.82	51.03	51.16	578,600
08 Aug 18	51.16000 +0.68	51.24	50.16	50.45	368,900
07 Aug 18	50.48000 -0.67	51.15	49.90	51.15	636,900
03 Aug 18	51.15000 +1.97	51.98	50.59	51.52	948,100
02 Aug 18	49.18000 +0.58	49.25	48.00	48.42	568,200
01 Aug 18	48.60000 +0.19	48.94	48.20	48.72	442,100
31 Jul 18	48.41000 +0.26	48.66	48.15	48.15	468,300
30 Jul 18	48.15000 -1.26	49.84	48.02	49.52	425,000
27 Jul 18	49.41000 -0.85	50.41	49.05	50.39	577,000
26 Jul 18	50.26000 +0.78	50.39	49.30	49.44	428,500
25 Jul 18	49.48000 +0.09	49.66	49.02	49.29	258,300
24 Jul 18	49.39000 -0.22	50.13	49.16	49.66	269,700
23 Jul 18	49.61000 -0.12	49.91	49.21	49.88	286,300
20 Jul 18	49.73000 -0.27	50.18	49.56	49.83	326,600
19 Jul 18	50.00000 +0.32	50.21	49.04	49.64	324,900
18 Jul 18	49.68000 +0.31	49.91	49.32	49.38	384,800
17 Jul 18	49.37000 -0.64	49.79	48.85	49.67	643,100
16 Jul 18	50.01000 +0.11	50.19	49.62	49.85	358,300
13 Jul 18	49.90000 +0.20	50.22	49.67	49.83	412,400
12 Jul 18	49.70000 +1.08	49.82	48.80	48.80	436,000
11 Jul 18	48.62000 -0.15	48.78	48.07	48.59	461,700
10 Jul 18	48.77000 +0.30	48.97	48.40	48.74	379,900
09 Jul 18	48.47000 +0.70	48.51	47.62	47.91	311,700
06 Jul 18	47.77000 +0.42	47.81	47.31	47.42	481,500
05 Jul 18	47.35000 +0.55	47.39	46.51	46.81	315,100
04 Jul 18	46.80000 +0.17	47.17	46.55	46.65	84,900
03 Jul 18	46.63000 +0.36	47.73	46.30	47.50	256,300
29 Jun 18	46.27000 -0.10	46.51	46.04	46.41	400,100
28 Jun 18	46.37000 +0.16	46.45	45.76	46.12	250,300
27 Jun 18	46.21000 -0.27	46.99	46.10	46.66	287,300
26 Jun 18	46.48000 +0.19	46.77	45.92	46.40	653,200
25 Jun 18	46.29000 -1.25	47.31	46.11	47.09	806,700
22 Jun 18	47.54000 +0.02	48.12	47.07	47.71	347,100
21 Jun 18	47.52000 -0.37	48.04	47.35	48.04	333,600
20 Jun 18	47.89000 +0.80	48.12	47.15	47.27	467,700
19 Jun 18	47.09000 +0.06	47.38	46.79	46.79	424,100
18 Jun 18	47.03000 -0.28	47.41	46.74	47.36	551,400
15 Jun 18	47.31000 +0.21	47.47	46.55	47.16	1,491,600
14 Jun 18	47.10000 -0.09	47.57	47.05	47.28	386,300
13 Jun 18	47.19000 +0.15	47.57	46.91	47.13	372,500
12 Jun 18	47.04000 +0.51	47.10	46.34	46.64	336,000
11 Jun 18	46.53000 +0.37	46.84	46.35	46.40	311,300
08 Jun 18	46.16000 +0.19	46.28	45.82	45.89	239,100
07 Jun 18	45.97000 -0.23	46.48	45.79	46.13	251,500
06 Jun 18	46.20000 +0.10	46.30	45.75	46.01	281,000
05 Jun 18	46.10000 +0.42	46.47	45.70	45.76	401,200
04 Jun 18	45.68000 -0.08	45.91	45.40	45.91	365,300
01 Jun 18	45.76000 +0.53	46.02	45.23	45.42	437,100
31 May 18	45.23000 +0.42	45.26	44.71	44.75	563,900
30 May 18	44.81000 +0.30	45.05	44.51	44.64	432,700
29 May 18	44.51000 -0.18	44.65	44.10	44.56	393,400
28 May 18	44.69000 -0.35	45.47	44.50	45.17	111,200
25 May 18	45.04000 +0.35	45.69	44.74	44.74	341,200
24 May 18	44.69000 +0.54	44.75	44.29	44.34	681,000
23 May 18	44.15000 +0.32	44.23	43.64	43.67	401,200
22 May 18	43.83000 +0.06	44.20	43.69	43.73	484,600
18 May 18	43.77000 +0.31	43.91	43.54	43.54	444,600
17 May 18	43.46000 -0.15	43.76	43.46	43.51	1,311,700
16 May 18	43.61000 -0.17	44.30	43.28	43.84	1,034,500
15 May 18	43.78000 -0.57	44.66	43.75	44.37	383,900
14 May 18	44.35000 -0.17	44.86	44.19	44.70	393,200
11 May 18	44.52000 +0.22	45.38	44.38	44.38	748,200
10 May 18	44.30000 -2.96	44.56	42.55	43.74	1,883,400
09 May 18	47.26000 +0.16	47.26	46.55	47.15	440,100
08 May 18	47.10000 -0.06	47.45	47.03	47.24	443,200
07 May 18	47.16000 +0.63	47.19	46.58	46.75	452,700
04 May 18	46.53000 +0.32	46.67	45.97	46.19	308,600
03 May 18	46.21000 -0.29	46.53	45.76	46.50	475,600
02 May 18	46.50000 +0.47	46.76	46.08	46.22	310,600
01 May 18	46.03000 +0.70	46.09	45.28	45.33	231,500
30 Apr 18	45.33000 -0.45	46.26	45.33	45.84	393,800
27 Apr 18	45.78000 +0.02	46.46	45.61	46.46	180,200
26 Apr 18	45.76000 +0.75	46.10	45.10	45.10	421,000
25 Apr 18	45.01000 +0.25	45.09	44.56	44.89	273,600
24 Apr 18	44.76000 -0.45	45.60	44.65	45.42	264,600
23 Apr 18	45.21000 +0.19	45.70	44.90	45.02	284,800
20 Apr 18	45.02000 +0.19	45.04	44.64	44.85	331,100
19 Apr 18	44.83000 -0.36	45.47	44.60	45.11	311,900
18 Apr 18	45.19000 +0.19	45.31	44.87	45.31	465,000
17 Apr 18	45.00000 +1.53	45.79	43.44	43.70	856,100
16 Apr 18	43.47000 +0.41	43.50	43.05	43.14	189,000
13 Apr 18	43.06000 -0.31	43.64	42.75	43.64	457,200
12 Apr 18	43.37000 +0.43	43.58	43.14	43.14	255,100
11 Apr 18	42.94000 -0.73	43.62	42.94	43.53	406,300
10 Apr 18	43.67000 -0.24	44.38	43.26	44.32	540,900
09 Apr 18	43.91000 +0.28	44.63	43.82	43.82	478,900
06 Apr 18	43.63000 -0.23	44.10	43.30	43.70	458,100
05 Apr 18	43.86000 -0.13	44.85	43.58	44.15	378,900
04 Apr 18	43.99000 -0.04	44.12	43.28	43.68	306,700
03 Apr 18	44.03000 +0.18	44.04	43.56	43.98	378,100
02 Apr 18	43.85000 -0.97	44.65	43.67	44.65	321,800
29 Mar 18	44.82000 +0.80	44.94	43.88	44.14	568,300
28 Mar 18	44.02000 +0.11	44.26	43.63	43.99	404,000
27 Mar 18	43.91000 -0.62	44.65	43.72	44.53	690,200
26 Mar 18	44.53000 +0.43	44.91	44.09	44.51	395,000
23 Mar 18	44.10000 -0.74	44.76	44.04	44.76	484,600
22 Mar 18	44.84000 -1.25	45.90	44.63	45.90	668,700
21 Mar 18	46.09000 -0.26	46.85	45.97	46.41	479,400
20 Mar 18	46.35000 -0.21	46.85	46.13	46.66	392,500
19 Mar 18	46.56000 -1.08	47.56	46.26	47.56	517,600
16 Mar 18	47.64000 +0.35	48.20	47.32	47.32	1,792,800
15 Mar 18	47.29000 +0.10	47.40	46.99	47.32	323,900
14 Mar 18	47.19000 +0.17	47.36	46.84	47.23	547,100
13 Mar 18	47.02000 +0.31	47.39	46.80	46.80	573,200
12 Mar 18	46.71000 +0.31	46.77	46.14	46.39	477,600
09 Mar 18	46.40000 -0.11	46.72	46.19	46.72	418,500
08 Mar 18	46.51000 +0.75	46.66	45.71	46.09	534,800
07 Mar 18	45.76000 +0.47	46.45	45.17	45.17	593,500
06 Mar 18	45.29000 -0.17	45.64	45.05	45.46	358,100
05 Mar 18	45.46000 +0.54	45.58	44.66	44.74	513,800
02 Mar 18	44.92000 +0.43	45.26	44.15	44.20	467,600
01 Mar 18	44.49000 -0.56	45.05	44.28	44.92	455,200
28 Feb 18	45.05000 -0.28	45.79	44.96	45.45	592,200
27 Feb 18	45.33000 +0.08	45.70	45.07	45.12	419,100
26 Feb 18	45.25000 +0.41	45.37	44.94	45.04	404,800
23 Feb 18	44.84000 +0.94	44.84	43.77	44.06	369,600
22 Feb 18	43.90000 -0.15	44.30	43.79	44.19	492,300
21 Feb 18	44.05000 -0.19	44.72	44.01	44.16	372,500
20 Feb 18	44.24000 +0.16	44.54	43.42	44.00	540,500
16 Feb 18	44.08000 -0.04	44.33	43.78	44.11	363,500
15 Feb 18	44.12000 -0.23	44.58	43.78	44.36	414,700
14 Feb 18	44.35000 +0.63	44.79	43.40	43.55	1,507,500
13 Feb 18	43.72000 -0.03	43.84	43.19	43.49	677,900
12 Feb 18	43.75000 +0.34	43.98	43.45	43.54	845,200
09 Feb 18	43.41000 +0.10	43.55	42.29	43.48	610,000
08 Feb 18	43.31000 -0.70	44.06	43.26	43.82	820,300
07 Feb 18	44.01000 -0.46	44.67	43.84	44.28	626,200
06 Feb 18	44.47000 -0.51	44.95	43.65	44.02	926,200
05 Feb 18	44.98000 -0.34	46.11	44.76	45.12	1,109,100
02 Feb 18	45.32000 -2.16	47.22	45.23	47.22	1,211,900
01 Feb 18	47.48000 +5.36	49.49	45.63	46.00	2,859,800
31 Jan 18	42.12000 +0.09	42.35	41.80	42.01	772,900
30 Jan 18	42.03000 -0.08	42.26	41.84	42.04	455,100
29 Jan 18	42.11000 -0.02	42.36	41.85	42.08	431,500
26 Jan 18	42.13000 +0.26	42.17	41.66	41.99	513,800
25 Jan 18	41.87000 -0.46	42.44	41.85	42.37	613,000
24 Jan 18	42.33000 +0.02	42.82	42.08	42.33	584,700
23 Jan 18	42.31000 +0.28	42.48	41.82	42.04	563,500
22 Jan 18	42.03000 -0.03	42.07	41.65	42.00	660,800
19 Jan 18	42.06000 +0.21	42.13	41.77	41.82	560,000
18 Jan 18	41.85000 -0.01	42.29	41.81	41.84	553,500
17 Jan 18	41.86000 +0.12	42.01	41.56	41.83	505,600
16 Jan 18	41.74000 -0.05	42.10	41.55	42.01	613,200
15 Jan 18	41.79000 -0.38	42.27	41.34	42.10	166,700
12 Jan 18	42.17000 -0.12	42.81	42.08	42.37	438,800
11 Jan 18	42.29000 +0.30	42.41	41.63	41.96	504,200
10 Jan 18	41.99000 -0.14	42.13	41.56	42.04	545,000
09 Jan 18	42.13000 -0.03	42.48	41.98	42.48	381,100
08 Jan 18	42.16000 -0.41	42.70	42.14	42.68	693,500
05 Jan 18	42.57000 -0.34	42.90	42.25	42.87	373,000
04 Jan 18	42.91000 -0.16	43.33	42.77	43.04	515,200
03 Jan 18	43.07000 -0.51	43.89	42.97	43.49	664,200
02 Jan 18	43.58000 -1.13	44.72	42.71	44.61	1,172,900
29 Dec 17	44.71000 +0.05	45.03	44.27	44.82	12,244,400
28 Dec 17	44.66000 +2.89	45.06	43.47	43.51	1,963,300
27 Dec 17	41.77000 +0.08	41.90	41.63	41.64	173,800
22 Dec 17	41.69000 +0.04	41.93	41.62	41.74	130,600
21 Dec 17	41.65000 -0.35	42.11	41.55	42.11	232,900
20 Dec 17	42.00000 -0.05	42.20	41.57	42.17	302,200
19 Dec 17	42.05000 -0.01	42.26	41.86	42.10	238,200
18 Dec 17	42.06000 -0.11	42.47	41.88	42.25	240,200
15 Dec 17	42.17000 +0.25	42.33	41.99	41.99	484,100
14 Dec 17	41.92000 +0.00	42.25	41.80	41.99	234,700
13 Dec 17	41.92000 +0.00	42.17	41.80	41.97	361,300
12 Dec 17	41.92000 -0.36	42.37	41.92	42.25	343,800
11 Dec 17	42.28000 +0.49	42.49	41.83	41.92	259,200
08 Dec 17	41.79000 +0.23	42.13	41.60	41.68	297,600
07 Dec 17	41.56000 +0.45	41.75	41.16	41.30	352,300
06 Dec 17	41.11000 -0.05	41.34	40.88	40.88	460,700
05 Dec 17	41.16000 +0.22	41.27	40.81	40.81	352,800
04 Dec 17	40.94000 -0.22	41.46	40.76	41.44	440,100
01 Dec 17	41.16000 -0.92	41.94	40.90	41.94	424,100
30 Nov 17	42.08000 +0.10	42.13	41.54	41.92	779,700
29 Nov 17	41.98000 -0.40	42.44	41.25	42.39	376,400
28 Nov 17	42.38000 +0.16	42.52	42.07	42.21	396,100
27 Nov 17	42.22000 -0.04	42.43	42.01	42.19	312,100
24 Nov 17	42.26000 +0.49	42.58	41.87	41.94	262,200
23 Nov 17	41.77000 -0.18	42.12	41.62	42.01	143,200
22 Nov 17	41.95000 -1.40	43.00	41.73	43.00	1,110,900
21 Nov 17	43.35000 +0.42	43.38	42.79	43.10	249,100
20 Nov 17	42.93000 +0.75	42.96	42.05	42.20	318,700
17 Nov 17	42.18000 -0.05	42.46	42.06	42.21	367,400
16 Nov 17	42.23000 -0.11	42.48	42.18	42.43	309,000
15 Nov 17	42.34000 +0.06	42.48	42.13	42.13	270,900
14 Nov 17	42.28000 -0.24	42.45	42.05	42.43	254,200
13 Nov 17	42.52000 +0.13	42.53	42.14	42.39	166,100
10 Nov 17	42.39000 +0.79	42.43	41.50	41.70	335,200
09 Nov 17	41.60000 -0.86	42.25	41.36	42.18	456,200
08 Nov 17	42.46000 -0.60	43.14	42.36	42.82	438,000
07 Nov 17	43.06000 -0.47	43.66	42.85	43.50	373,500
06 Nov 17	43.53000 -0.45	44.14	43.49	43.95	602,600
03 Nov 17	43.98000 +0.20	45.12	43.86	44.22	625,300
02 Nov 17	43.78000 -0.26	44.00	43.58	43.75	366,600
01 Nov 17	44.04000 -1.07	45.39	43.85	45.39	488,400
31 Oct 17	45.11000 +0.31	45.34	44.83	44.85	439,400
30 Oct 17	44.80000 +0.25	45.13	44.51	44.51	511,700
27 Oct 17	44.55000 +0.36	44.99	44.03	44.99	524,400
26 Oct 17	44.19000 +0.69	44.21	43.43	43.63	357,600
25 Oct 17	43.50000 +0.28	43.52	43.08	43.25	324,000
24 Oct 17	43.22000 +0.41	43.30	42.88	43.03	277,500
23 Oct 17	42.81000 +0.25	43.04	42.61	42.61	190,500
20 Oct 17	42.56000 +0.31	42.71	42.36	42.36	876,100
19 Oct 17	42.25000 +0.07	42.30	42.04	42.11	249,500
18 Oct 17	42.18000 -0.02	42.60	42.15	42.27	262,200
17 Oct 17	42.20000 +0.03	42.55	42.11	42.25	276,900
16 Oct 17	42.17000 +0.08	42.34	41.96	42.10	172,200
13 Oct 17	42.09000 +0.47	42.20	41.72	41.77	289,400
12 Oct 17	41.62000 -0.27	42.26	41.61	42.07	292,100
11 Oct 17	41.89000 +0.07	42.22	41.86	41.89	449,200
10 Oct 17	41.82000 +0.12	42.10	41.65	42.10	407,600
06 Oct 17	41.70000 +0.05	41.72	41.40	41.58	324,000
05 Oct 17	41.65000 +0.69	41.65	40.96	41.01	409,000
04 Oct 17	40.96000 +0.67	41.01	40.22	40.31	295,900
03 Oct 17	40.29000 -0.40	40.93	40.28	40.93	332,600
02 Oct 17	40.69000 +0.43	40.89	40.30	40.38	295,800
29 Sep 17	40.26000 +0.67	40.47	39.75	39.75	467,500
28 Sep 17	39.59000 +0.12	39.69	39.44	39.58	306,300
27 Sep 17	39.47000 +0.63	39.70	39.03	39.06	577,500
26 Sep 17	38.84000 -0.45	39.28	38.65	39.28	285,900
25 Sep 17	39.29000 -0.23	39.44	39.18	39.44	374,700
22 Sep 17	39.52000 +0.33	39.63	39.21	39.21	212,100
21 Sep 17	39.19000 +0.19	39.49	38.87	39.06	543,200
20 Sep 17	39.00000 -0.22	39.30	38.72	39.30	552,100
19 Sep 17	39.22000 -0.28	39.55	39.20	39.55	587,000
18 Sep 17	39.50000 +0.18	39.59	39.20	39.30	432,400
15 Sep 17	39.32000 +0.03	39.47	39.17	39.44	847,500
14 Sep 17	39.29000 -0.04	39.39	39.22	39.32	374,400
13 Sep 17	39.33000 +0.04	39.50	39.19	39.50	372,300
12 Sep 17	39.29000 +0.11	39.48	39.16	39.34	516,900
11 Sep 17	39.18000 +0.27	39.21	38.76	39.11	298,600
08 Sep 17	38.91000 -0.01	38.98	38.75	38.90	345,700
07 Sep 17	38.92000 -0.19	39.14	38.90	39.00	298,300
06 Sep 17	39.11000 -0.28	39.56	38.98	39.56	352,900
05 Sep 17	39.39000 -0.68	40.04	39.32	40.00	357,200
01 Sep 17	40.07000 -0.11	40.25	39.96	40.25	446,400
31 Aug 17	40.18000 +0.34	40.28	39.75	39.81	1,090,200
30 Aug 17	39.84000 +0.26	39.91	39.65	39.66	453,200
29 Aug 17	39.58000 -0.20	39.84	39.56	39.64	261,000
28 Aug 17	39.78000 -0.06	39.95	39.60	39.95	162,800
25 Aug 17	39.84000 -0.09	40.10	39.83	40.05	272,300
24 Aug 17	39.93000 -0.31	40.39	39.82	40.33	373,000
23 Aug 17	40.24000 -0.46	40.66	40.24	40.60	248,300
22 Aug 17	40.70000 +0.41	40.77	40.14	40.43	329,100
21 Aug 17	40.29000 +0.10	40.38	39.93	40.29	304,700
18 Aug 17	40.19000 -0.58	40.62	40.13	40.62	228,800
17 Aug 17	40.77000 -0.22	41.34	40.74	40.98	279,800
16 Aug 17	40.99000 +0.09	41.12	40.83	41.03	325,200
15 Aug 17	40.90000 +0.25	41.11	40.57	40.78	288,900
14 Aug 17	40.65000 +0.19	41.15	40.59	40.76	596,400
11 Aug 17	40.46000 -0.01	40.55	40.21	40.40	381,300
10 Aug 17	40.47000 -0.59	41.03	40.47	40.72	354,200
09 Aug 17	41.06000 -0.49	41.56	40.98	41.50	625,600
08 Aug 17	41.55000 -2.07	42.90	41.52	42.87	880,400
04 Aug 17	43.62000 +1.68	44.09	43.26	43.99	583,000
03 Aug 17	41.94000 -0.11	42.47	41.67	42.47	363,800
02 Aug 17	42.05000 -0.33	42.45	41.85	42.36	396,600
01 Aug 17	42.38000 +0.68	42.39	41.75	41.84	323,800
31 Jul 17	41.70000 -0.23	42.17	41.68	42.09	375,600
28 Jul 17	41.93000 -0.65	42.51	41.85	42.41	238,100
27 Jul 17	42.58000 -0.28	43.22	42.18	42.98	416,100
26 Jul 17	42.86000 +1.18	42.97	41.65	41.65	524,300
25 Jul 17	41.68000 +0.22	41.73	41.41	41.65	283,700
24 Jul 17	41.46000 -0.02	41.50	41.00	41.50	261,000
21 Jul 17	41.48000 -0.15	41.67	41.27	41.65	185,600
20 Jul 17	41.63000 +0.08	41.97	41.41	41.77	397,400
19 Jul 17	41.55000 +0.12	41.60	41.25	41.52	181,100
18 Jul 17	41.43000 -0.25	41.56	41.29	41.48	252,800
17 Jul 17	41.68000 -0.02	41.81	41.22	41.77	240,800
14 Jul 17	41.70000 -0.30	42.65	41.59	42.10	402,900
13 Jul 17	42.00000 +1.01	42.11	41.16	41.18	659,500
12 Jul 17	40.99000 +0.16	41.51	40.82	41.24	844,000
11 Jul 17	40.83000 +0.29	41.01	40.56	40.57	360,100
10 Jul 17	40.54000 +0.13	40.68	40.33	40.37	178,000
07 Jul 17	40.41000 +0.16	40.47	40.08	40.20	358,900
06 Jul 17	40.25000 -0.12	40.42	40.02	40.27	323,600
05 Jul 17	40.37000 -0.02	40.78	40.19	40.68	402,100
04 Jul 17	40.39000 -0.54	40.78	40.28	40.56	106,700
30 Jun 17	40.93000 +0.51	41.09	40.48	40.61	525,300
29 Jun 17	40.42000 -0.49	41.01	40.19	40.91	454,900
28 Jun 17	40.91000 -0.33	41.36	40.73	41.36	1,536,300
27 Jun 17	41.24000 -0.76	41.99	41.09	41.78	566,700
26 Jun 17	42.00000 -0.55	42.91	41.94	42.56	471,100
23 Jun 17	42.55000 -0.34	43.05	42.48	42.87	361,900
22 Jun 17	42.89000 +0.09	43.34	42.59	42.77	386,300
21 Jun 17	42.80000 +0.11	43.48	42.45	42.59	621,400
20 Jun 17	42.69000 -0.14	43.11	42.60	42.77	360,200
19 Jun 17	42.83000 +1.38	43.04	41.23	41.51	546,700
16 Jun 17	41.45000 -0.27	41.81	41.22	41.72	853,400
15 Jun 17	41.72000 -0.75	42.26	41.34	42.23	844,300
14 Jun 17	42.47000 -0.61	43.17	42.28	43.07	472,600
13 Jun 17	43.08000 -0.13	43.35	42.76	43.20	387,600
12 Jun 17	43.21000 -0.82	43.96	43.02	43.90	399,800
09 Jun 17	44.03000 -0.39	44.81	43.62	44.39	388,500
08 Jun 17	44.42000 +0.57	44.49	43.76	43.76	498,200
07 Jun 17	43.85000 -0.12	44.14	43.65	43.76	400,600
06 Jun 17	43.97000 -0.25	44.92	43.85	44.92	278,200
05 Jun 17	44.22000 +0.06	44.50	44.01	44.08	322,400
02 Jun 17	44.16000 -0.15	44.48	43.98	44.28	301,400
01 Jun 17	44.31000 +0.22	44.38	43.90	44.14	524,500
31 May 17	44.09000 +0.68	44.15	43.25	43.46	974,200
30 May 17	43.41000 -0.50	43.97	43.36	43.94	316,500
29 May 17	43.91000 +0.15	44.09	43.79	43.79	66,500
26 May 17	43.76000 -0.08	44.04	43.70	43.84	296,400
25 May 17	43.84000 +0.35	44.05	43.50	43.71	208,800
24 May 17	43.49000 -0.23	43.67	43.36	43.47	379,300
23 May 17	43.72000 +0.09	44.00	43.49	43.95	562,600
19 May 17	43.63000 +0.39	43.69	43.17	43.39	226,700
18 May 17	43.24000 +0.10	43.33	42.78	43.14	386,900
17 May 17	43.14000 -1.02	44.00	43.10	43.81	480,700
16 May 17	44.16000 -0.14	44.43	44.00	44.30	305,100
15 May 17	44.30000 +0.22	44.63	44.07	44.07	352,200
12 May 17	44.08000 -0.72	44.87	43.96	44.77	347,600
11 May 17	44.80000 -0.07	45.06	44.51	44.63	358,400
10 May 17	44.87000 -0.26	45.24	44.64	45.08	622,600
09 May 17	45.13000 -2.53	45.56	44.00	45.50	1,968,000
08 May 17	47.66000 +0.08	47.92	47.41	47.59	217,000
05 May 17	47.58000 +0.10	47.81	47.42	47.50	184,000
04 May 17	47.48000 +0.04	47.63	47.20	47.50	255,900
03 May 17	47.44000 -0.16	47.79	47.31	47.63	293,600
02 May 17	47.60000 +0.02	48.28	47.51	47.59	470,700
01 May 17	47.58000 +0.25	47.77	47.29	47.49	323,100
28 Apr 17	47.33000 +0.19	47.41	46.88	47.20	308,700
27 Apr 17	47.14000 +0.14	47.19	46.75	47.05	431,800
26 Apr 17	47.00000 -0.27	47.34	46.77	47.24	517,200
25 Apr 17	47.27000 +0.81	47.97	46.66	46.96	455,100
24 Apr 17	46.46000 +0.56	46.62	45.99	46.23	281,800
21 Apr 17	45.90000 -0.01	46.17	45.82	46.00	237,500
20 Apr 17	45.91000 +0.33	46.01	45.59	45.67	235,200
19 Apr 17	45.58000 +0.43	45.67	45.22	45.27	239,900
18 Apr 17	45.15000 +0.21	45.25	44.74	44.74	300,400
17 Apr 17	44.94000 +0.55	45.07	44.36	44.37	295,000
13 Apr 17	44.39000 -0.15	44.81	44.32	44.55	215,100
12 Apr 17	44.54000 +0.03	44.73	44.46	44.55	354,400
11 Apr 17	44.51000 -0.01	44.81	44.26	44.57	404,800
10 Apr 17	44.52000 +0.26	44.59	44.13	44.30	152,300
07 Apr 17	44.26000 -0.45	44.65	43.99	44.60	431,800
06 Apr 17	44.71000 +0.14	44.75	44.18	44.69	336,500
05 Apr 17	44.57000 -0.77	45.54	44.41	45.54	487,900
04 Apr 17	45.34000 -0.29	45.77	45.28	45.58	296,700
03 Apr 17	45.63000 +0.43	45.68	45.13	45.32	304,400
31 Mar 17	45.20000 -0.19	45.42	45.12	45.32	328,200
30 Mar 17	45.39000 +0.07	45.56	44.98	45.33	226,200
29 Mar 17	45.32000 -0.18	45.64	45.30	45.60	399,600
28 Mar 17	45.50000 +0.04	45.63	45.26	45.40	273,600
27 Mar 17	45.46000 +0.02	45.50	45.05	45.16	427,600
24 Mar 17	45.44000 +0.20	45.80	45.22	45.25	195,600
23 Mar 17	45.24000 +0.21	45.53	44.91	44.98	226,100
22 Mar 17	45.03000 +0.11	45.19	44.59	44.78	330,700
21 Mar 17	44.92000 -0.59	45.73	44.78	45.49	336,100
20 Mar 17	45.51000 -0.56	46.26	45.24	46.09	210,100
17 Mar 17	46.07000 -0.01	46.45	45.81	46.03	1,546,700
16 Mar 17	46.08000 +0.06	46.28	45.99	46.16	323,100
15 Mar 17	46.02000 +0.26	46.38	45.79	45.86	311,100
14 Mar 17	45.76000 -0.04	46.07	45.63	45.92	363,600
13 Mar 17	45.80000 +0.59	45.86	45.33	45.46	440,000
10 Mar 17	45.21000 +0.18	45.40	44.91	45.03	281,100
09 Mar 17	45.03000 +0.33	45.32	44.67	44.67	198,300
08 Mar 17	44.70000 +0.08	44.91	44.24	44.59	252,000
07 Mar 17	44.62000 -0.10	44.73	44.33	44.72	533,900
06 Mar 17	44.72000 +0.25	44.79	43.88	44.32	300,900
03 Mar 17	44.47000 +0.00	44.74	44.18	44.61	291,600
02 Mar 17	44.47000 +0.19	44.74	44.16	44.21	297,800
01 Mar 17	44.28000 +0.50	44.35	43.69	44.28	253,000
28 Feb 17	43.78000 -0.31	44.40	43.75	44.08	689,600
27 Feb 17	44.09000 +0.22	44.16	43.47	43.93	505,000
24 Feb 17	43.87000 -0.35	44.28	43.59	43.92	327,000
23 Feb 17	44.22000 -0.14	44.55	43.70	44.37	277,600
22 Feb 17	44.36000 +0.14	44.68	44.22	44.25	485,000
21 Feb 17	44.22000 +0.35	44.36	43.67	43.67	260,600
17 Feb 17	43.87000 -0.56	44.42	43.86	44.42	218,000
16 Feb 17	44.43000 -0.05	44.64	44.01	44.51	281,400
15 Feb 17	44.48000 +0.38	44.62	44.15	44.31	209,100
14 Feb 17	44.10000 +0.09	44.35	43.98	44.13	277,200
13 Feb 17	44.01000 +0.15	44.29	43.72	44.12	346,600
10 Feb 17	43.86000 +0.31	44.01	43.41	43.54	342,300
09 Feb 17	43.55000 +0.23	43.70	43.15	43.32	279,800
08 Feb 17	43.32000 -0.17	43.48	42.90	43.43	335,800
07 Feb 17	43.49000 -0.09	43.95	43.30	43.81	297,600
06 Feb 17	43.58000 +0.02	43.62	43.05	43.56	260,800
03 Feb 17	43.56000 +0.18	45.50	42.56	45.50	816,200
02 Feb 17	43.38000 -0.66	44.20	43.14	44.12	682,400
01 Feb 17	44.04000 -0.50	44.88	43.90	44.88	425,800
31 Jan 17	44.54000 -0.22	44.75	44.24	44.75	473,600
30 Jan 17	44.76000 -0.92	45.92	44.51	45.85	352,200
27 Jan 17	45.68000 +0.14	45.79	45.34	45.74	433,600
26 Jan 17	45.54000 +0.73	45.62	44.87	45.38	641,300
25 Jan 17	44.81000 -42.04	45.99	43.92	44.08	538,900
24 Jan 17	86.85000 +2.47	87.30	84.76	84.76	498,400
23 Jan 17	84.38000 -0.10	85.13	83.62	84.38	529,600
20 Jan 17	84.48000 +1.19	84.78	83.57	83.57	533,400
19 Jan 17	83.29000 -0.66	84.49	83.17	84.00	478,800
18 Jan 17	83.95000 -0.07	84.39	83.54	84.01	468,600
17 Jan 17	84.02000 -0.63	84.60	83.50	84.60	403,200
16 Jan 17	84.65000 +0.40	84.76	84.02	84.25	98,600
13 Jan 17	84.25000 +0.01	84.47	84.03	84.20	360,000
12 Jan 17	84.24000 +0.15	84.71	82.80	83.78	444,400
11 Jan 17	84.09000 +0.61	84.52	83.35	83.65	450,000
10 Jan 17	83.48000 +1.17	83.92	82.10	82.30	414,200
09 Jan 17	82.31000 -0.45	83.10	82.29	82.63	329,800
06 Jan 17	82.76000 -0.42	83.20	82.53	83.20	545,800
05 Jan 17	83.18000 +0.04	83.55	82.53	83.26	473,200
04 Jan 17	83.14000 +0.52	83.37	82.20	83.00	625,000
03 Jan 17	82.62000 -0.30	83.38	82.12	82.98	289,200
30 Dec 16	82.92000 -0.89	83.85	82.80	83.84	348,800
29 Dec 16	83.81000 +0.42	84.24	83.15	83.54	334,400
28 Dec 16	83.39000 +0.24	84.56	83.32	83.54	446,800
23 Dec 16	83.15000 +0.33	83.36	82.93	83.03	143,800
22 Dec 16	82.82000 -0.37	83.83	82.61	83.50	327,600
21 Dec 16	83.19000 +0.52	83.40	82.44	82.80	449,600
20 Dec 16	82.67000 +0.46	83.41	82.26	82.30	1,241,200
19 Dec 16	82.21000 +1.51	82.33	80.70	80.99	761,000
16 Dec 16	80.70000 -0.49	81.31	80.67	80.84	750,600
15 Dec 16	81.19000 +0.12	82.22	80.76	81.07	686,800
14 Dec 16	81.07000 -0.39	81.46	79.92	80.75	1,616,000
13 Dec 16	81.46000 +0.91	82.88	80.40	80.50	826,000
12 Dec 16	80.55000 -0.02	80.56	77.83	78.50	694,600
09 Dec 16	80.57000 -0.44	81.20	80.50	81.10	440,000
08 Dec 16	81.01000 -0.61	81.60	80.82	81.60	377,400
07 Dec 16	81.62000 +0.10	81.72	80.39	81.59	399,000
06 Dec 16	81.52000 -0.68	82.25	80.17	82.17	578,400
05 Dec 16	82.20000 -0.67	83.30	81.87	82.88	462,000
02 Dec 16	82.87000 -0.20	83.09	82.42	82.70	490,200
01 Dec 16	83.07000 -2.52	85.89	82.49	85.86	512,200
30 Nov 16	85.59000 +0.42	85.99	85.10	85.12	894,000
29 Nov 16	85.17000 +0.95	85.55	83.65	84.02	500,600
28 Nov 16	84.22000 +0.23	85.06	83.58	83.58	611,600
25 Nov 16	83.99000 -0.27	84.75	83.97	84.51	165,200
24 Nov 16	84.26000 -0.65	85.25	84.13	85.07	92,200
23 Nov 16	84.91000 +1.63	84.92	83.41	83.50	462,000
22 Nov 16	83.28000 +1.23	83.29	81.71	82.22	297,200
21 Nov 16	82.05000 -1.08	83.20	81.40	83.20	402,200
18 Nov 16	83.13000 -0.08	83.43	82.18	83.11	467,800
17 Nov 16	83.21000 +1.10	83.22	81.63	82.03	430,400
16 Nov 16	82.11000 +1.39	82.11	80.30	80.98	534,800
15 Nov 16	80.72000 +0.72	81.09	79.87	79.87	532,800
14 Nov 16	80.00000 -2.33	82.40	79.50	82.12	585,800
11 Nov 16	82.33000 -0.85	83.19	81.91	82.58	298,800
10 Nov 16	83.18000 +0.01	84.42	82.68	83.45	546,200
09 Nov 16	83.17000 -0.49	83.17	81.43	81.53	454,800
08 Nov 16	83.66000 +1.49	83.69	81.85	82.14	524,600
07 Nov 16	82.17000 +0.77	83.16	81.78	82.35	535,600
04 Nov 16	81.40000 +0.16	82.77	80.05	81.26	523,800
03 Nov 16	81.24000 +0.29	82.14	80.92	81.06	276,000
02 Nov 16	80.95000 -1.16	82.13	80.14	82.08	519,000
01 Nov 16	82.11000 -1.17	83.54	81.39	82.95	621,200
31 Oct 16	83.28000 +0.69	83.33	82.13	82.53	428,200
28 Oct 16	82.59000 -0.15	82.96	82.26	82.55	281,400
27 Oct 16	82.74000 -0.47	83.78	82.47	83.60	299,000
26 Oct 16	83.21000 -1.57	84.73	83.15	84.65	372,200
25 Oct 16	84.78000 -1.58	86.42	84.51	86.35	281,200
24 Oct 16	86.36000 +0.55	86.54	85.54	86.05	255,000
21 Oct 16	85.81000 +0.60	87.13	85.36	85.50	342,800
20 Oct 16	85.21000 +0.60	85.23	84.36	84.64	253,000
19 Oct 16	84.61000 +0.15	84.87	84.12	84.61	238,000
18 Oct 16	84.46000 +0.16	85.23	84.40	84.92	366,400
17 Oct 16	84.30000 -0.01	84.81	84.04	84.04	198,200
14 Oct 16	84.31000 +0.09	84.75	84.11	84.50	217,600
13 Oct 16	84.22000 -0.31	84.75	84.01	84.29	347,800
12 Oct 16	84.53000 +0.07	84.93	84.03	84.69	292,000
11 Oct 16	84.46000 -1.39	85.85	84.23	85.85	391,200
07 Oct 16	85.85000 -0.19	86.03	85.50	85.99	247,000
06 Oct 16	86.04000 +0.46	86.44	85.26	85.26	412,000
05 Oct 16	85.58000 -0.04	86.25	85.39	85.66	266,400
04 Oct 16	85.62000 +0.89	85.93	84.84	84.84	222,400
03 Oct 16	84.73000 -0.25	85.43	84.73	85.06	358,000
30 Sep 16	84.98000 -0.38	85.92	84.98	85.92	495,600
29 Sep 16	85.36000 +0.10	85.59	84.43	85.17	279,000
28 Sep 16	85.26000 -1.04	87.40	84.95	86.66	489,800
27 Sep 16	86.30000 -0.02	87.29	85.89	86.47	534,600
26 Sep 16	86.32000 -0.19	87.04	85.31	86.38	346,800
23 Sep 16	86.51000 -0.38	86.99	86.25	86.94	458,800
22 Sep 16	86.89000 +0.18	87.07	86.54	86.99	260,000
21 Sep 16	86.71000 +0.35	87.25	86.56	86.82	432,400
20 Sep 16	86.36000 +0.77	87.32	86.00	86.00	431,200
19 Sep 16	85.59000 +0.00	86.13	85.58	85.84	678,000
16 Sep 16	85.59000 -0.39	86.22	85.31	86.15	620,200
15 Sep 16	85.98000 -0.23	86.77	85.73	86.64	465,200
14 Sep 16	86.21000 +1.14	86.77	85.26	85.26	838,200
13 Sep 16	85.07000 +0.06	87.50	84.50	86.07	864,800
12 Sep 16	85.01000 +7.04	85.62	82.41	82.84	1,314,400
09 Sep 16	77.97000 -4.05	81.66	77.78	81.66	819,800
08 Sep 16	82.02000 -0.06	82.65	81.64	82.18	291,000
07 Sep 16	82.08000 +0.33	82.53	81.61	81.75	290,400
06 Sep 16	81.75000 -1.13	83.40	81.60	83.16	368,200
02 Sep 16	82.88000 +0.22	83.45	81.97	82.73	393,600
01 Sep 16	82.66000 +0.18	83.08	81.84	82.45	486,200
31 Aug 16	82.48000 +0.78	82.83	81.51	81.51	561,200
30 Aug 16	81.70000 +0.30	82.06	81.28	81.28	362,000
29 Aug 16	81.40000 -0.23	81.82	81.32	81.63	167,200
26 Aug 16	81.63000 +0.93	81.84	80.45	80.70	280,400
25 Aug 16	80.70000 +0.51	80.90	80.16	80.22	240,400
24 Aug 16	80.19000 -0.97	81.07	79.88	80.75	388,800
23 Aug 16	81.16000 +0.45	81.54	80.70	80.70	156,000
22 Aug 16	80.71000 +0.03	80.87	80.14	80.54	211,200
19 Aug 16	80.68000 +0.67	80.82	80.04	80.04	315,400
18 Aug 16	80.01000 -0.14	80.14	79.59	79.96	233,000
17 Aug 16	80.15000 -0.43	81.36	79.80	80.88	287,000
16 Aug 16	80.58000 -0.57	81.04	80.09	80.81	169,400
15 Aug 16	81.15000 -0.76	82.20	81.00	82.20	219,000
12 Aug 16	81.91000 -0.34	82.35	81.36	82.35	355,800
11 Aug 16	82.25000 +0.66	82.45	81.61	81.90	257,600
10 Aug 16	81.59000 -1.39	82.95	81.30	82.89	443,800
09 Aug 16	82.98000 +0.57	83.23	82.29	82.97	436,600
08 Aug 16	82.41000 +0.64	82.41	81.14	82.05	349,000
05 Aug 16	81.77000 +1.14	82.33	80.75	80.75	404,400
04 Aug 16	80.63000 +0.29	80.67	79.98	80.21	441,400
03 Aug 16	80.34000 +1.16	80.48	78.73	79.36	504,200
02 Aug 16	79.18000 -0.38	81.37	79.13	79.64	596,400
29 Jul 16	79.56000 +1.39	79.85	78.01	78.40	610,600
28 Jul 16	78.17000 -4.62	80.11	76.93	79.50	1,119,600
27 Jul 16	82.79000 +0.58	83.48	82.68	83.17	505,400
26 Jul 16	82.21000 -0.21	82.91	81.86	82.56	353,800
25 Jul 16	82.42000 +1.66	82.56	81.23	81.44	383,800
22 Jul 16	80.76000 +0.10	81.03	80.41	80.88	481,800
21 Jul 16	80.66000 -0.81	81.84	80.15	81.64	213,000
20 Jul 16	81.47000 +1.28	81.77	80.30	80.83	471,000
19 Jul 16	80.19000 +2.48	80.46	77.92	77.92	586,000
18 Jul 16	77.71000 +0.10	78.18	77.45	77.64	218,200
15 Jul 16	77.61000 -0.42	78.20	77.61	78.00	294,200
14 Jul 16	78.03000 +0.01	78.42	77.76	78.30	227,800
13 Jul 16	78.02000 +0.28	78.20	77.42	77.75	358,800
12 Jul 16	77.74000 +0.67	77.84	77.00	77.22	323,800
11 Jul 16	77.07000 +0.32	77.87	76.81	76.88	469,200
08 Jul 16	76.75000 +0.98	77.45	75.95	75.95	210,000
07 Jul 16	75.77000 -0.15	76.26	75.39	76.08	228,800
06 Jul 16	75.92000 +0.02	76.04	75.10	75.83	344,600
05 Jul 16	75.90000 -1.29	77.15	75.27	77.15	369,600
04 Jul 16	77.19000 +0.80	78.64	77.19	78.25	156,200
30 Jun 16	76.39000 +0.27	76.62	75.97	76.23	507,800
29 Jun 16	76.12000 +0.59	76.82	75.93	76.01	446,000
28 Jun 16	75.53000 +0.53	76.52	75.23	75.65	342,800
27 Jun 16	75.00000 -1.16	75.90	74.07	75.82	643,000
24 Jun 16	76.16000 -2.48	78.27	76.01	77.41	619,400
23 Jun 16	78.64000 +0.12	79.16	78.13	79.16	350,800
22 Jun 16	78.52000 +0.02	78.89	78.22	78.68	484,200
21 Jun 16	78.50000 +1.17	78.77	77.59	77.69	522,600
20 Jun 16	77.33000 +2.07	77.52	75.72	75.81	821,200
17 Jun 16	75.26000 -0.63	75.72	75.02	75.72	505,200
16 Jun 16	75.89000 -0.19	76.49	75.44	75.82	411,400
15 Jun 16	76.08000 -0.02	76.66	75.98	76.24	435,400
14 Jun 16	76.10000 -0.37	76.86	76.09	76.54	342,400
13 Jun 16	76.47000 +0.03	76.96	75.96	76.28	296,200
10 Jun 16	76.44000 -1.10	77.38	76.17	77.25	260,400
09 Jun 16	77.54000 +0.06	77.88	76.67	77.49	263,800
08 Jun 16	77.48000 +0.43	77.48	76.45	77.19	569,000
07 Jun 16	77.05000 -0.44	77.63	76.64	77.37	343,400
06 Jun 16	77.49000 -0.39	78.11	77.14	77.88	288,800
03 Jun 16	77.88000 -0.34	78.05	77.05	77.97	598,600
02 Jun 16	78.22000 +0.61	78.51	77.50	77.63	651,800
01 Jun 16	77.61000 +0.79	78.25	76.71	76.75	580,000
31 May 16	76.82000 +0.52	77.19	76.01	76.56	733,200
30 May 16	76.30000 +0.36	76.49	75.86	76.09	119,400
27 May 16	75.94000 +0.41	76.23	75.59	75.74	395,400
26 May 16	75.53000 +0.15	75.92	74.90	75.64	468,000
25 May 16	75.38000 +1.34	75.62	74.13	74.75	1,029,400
24 May 16	74.04000 +0.04	74.74	73.73	73.96	876,000
20 May 16	74.00000 +1.06	74.30	72.99	72.99	451,400
19 May 16	72.94000 +0.39	73.03	71.96	72.51	405,600
18 May 16	72.55000 +0.80	72.55	71.29	71.68	917,200
17 May 16	71.75000 -0.72	72.91	71.41	72.25	578,400
16 May 16	72.47000 +0.36	72.98	71.83	72.10	277,600
13 May 16	72.11000 +0.38	72.48	71.72	71.74	495,200
12 May 16	71.73000 +0.49	72.05	70.61	71.85	776,600
11 May 16	71.24000 -0.25	71.55	70.63	71.48	430,000
10 May 16	71.49000 +1.17	71.65	70.31	70.46	536,000
09 May 16	70.32000 -0.10	70.82	70.04	70.04	331,000
06 May 16	70.42000 +0.19	71.15	70.18	70.55	467,600
05 May 16	70.23000 +0.64	70.33	69.28	69.62	558,200
04 May 16	69.59000 +1.03	70.01	68.74	69.45	1,165,200
03 May 16	68.56000 -1.32	69.98	67.93	69.70	992,800
02 May 16	69.88000 -0.37	70.64	69.17	70.45	330,800
29 Apr 16	70.25000 -0.07	70.43	69.90	70.28	672,400
28 Apr 16	70.32000 +2.08	71.98	65.39	66.55	1,399,000
27 Apr 16	68.24000 -0.41	69.11	67.61	68.65	606,000
26 Apr 16	68.65000 -0.68	69.63	68.50	69.33	673,800
25 Apr 16	69.33000 -1.12	70.64	68.90	70.64	496,200
22 Apr 16	70.45000 -0.19	70.49	69.29	70.40	385,400
21 Apr 16	70.64000 +0.40	71.37	69.88	70.34	471,600
20 Apr 16	70.24000 +0.05	70.40	69.24	70.25	377,200
19 Apr 16	70.19000 +0.30	70.28	69.24	70.13	509,000
18 Apr 16	69.89000 +0.53	70.26	69.30	69.34	203,400
15 Apr 16	69.36000 -0.50	69.96	68.74	69.96	299,200
14 Apr 16	69.86000 +0.73	70.05	68.62	68.99	440,000
13 Apr 16	69.13000 +1.18	69.14	68.09	68.29	222,200
12 Apr 16	67.95000 -1.12	69.10	67.78	69.06	277,200
11 Apr 16	69.07000 +0.46	69.43	68.29	68.66	319,000
08 Apr 16	68.61000 -0.44	69.40	68.25	69.40	404,200
07 Apr 16	69.05000 -1.78	70.52	68.65	70.51	571,200
06 Apr 16	70.83000 +1.00	71.11	69.35	69.78	622,200
05 Apr 16	69.83000 +1.19	69.85	68.32	68.51	506,400
04 Apr 16	68.64000 +1.26	68.81	67.46	67.46	460,800
01 Apr 16	67.38000 +0.10	67.92	66.65	67.14	338,400
31 Mar 16	67.28000 -0.43	67.81	66.80	67.74	442,000
30 Mar 16	67.71000 +0.81	68.12	67.05	67.21	343,200
29 Mar 16	66.90000 +1.18	67.21	65.45	65.70	324,800
28 Mar 16	65.72000 -0.11	65.86	65.28	65.86	145,000
24 Mar 16	65.83000 +0.27	66.07	65.01	65.25	256,600
23 Mar 16	65.56000 +0.55	65.81	65.07	65.10	295,200
22 Mar 16	65.01000 +0.16	65.18	64.39	64.39	385,000
21 Mar 16	64.85000 +0.43	65.12	64.24	64.32	233,600
18 Mar 16	64.42000 -0.83	65.40	64.11	65.26	548,800
17 Mar 16	65.25000 -0.22	66.03	65.10	65.47	391,400
16 Mar 16	65.47000 +1.25	66.32	64.11	64.27	629,400
15 Mar 16	64.22000 -0.77	65.50	64.09	64.89	587,000
14 Mar 16	64.99000 -0.56	65.64	64.72	65.62	448,000
11 Mar 16	65.55000 +0.59	65.96	64.86	65.36	432,800
10 Mar 16	64.96000 +0.07	65.26	63.97	65.19	431,200
09 Mar 16	64.89000 -1.00	66.39	64.80	66.25	563,800
08 Mar 16	65.89000 +0.40	66.08	65.20	65.20	296,800
07 Mar 16	65.49000 -0.27	66.39	65.42	65.42	274,600
04 Mar 16	65.76000 -1.27	67.27	65.37	67.00	394,800
03 Mar 16	67.03000 -0.80	68.17	67.00	67.64	466,600
02 Mar 16	67.83000 +0.11	67.98	66.87	67.74	295,800
01 Mar 16	67.72000 +0.45	68.14	67.10	67.90	333,200
29 Feb 16	67.27000 +0.45	68.21	66.65	66.65	557,000
26 Feb 16	66.82000 -0.02	67.56	66.61	67.20	227,600
25 Feb 16	66.84000 -0.05	67.05	66.16	67.00	537,000
24 Feb 16	66.89000 -0.48	67.30	66.25	67.01	637,200
23 Feb 16	67.37000 -1.31	68.88	67.24	68.51	454,400
22 Feb 16	68.68000 +0.69	68.97	68.34	68.68	325,800
19 Feb 16	67.99000 +0.16	68.70	67.57	67.87	668,800
18 Feb 16	67.83000 -1.49	69.49	67.49	69.44	701,400
17 Feb 16	69.32000 +2.16	69.69	67.45	67.98	702,600
16 Feb 16	67.16000 +0.75	67.98	66.57	67.98	496,400
12 Feb 16	66.41000 +1.24	66.94	65.42	65.87	545,000
11 Feb 16	65.17000 -0.34	66.00	64.13	64.55	846,200
10 Feb 16	65.51000 +5.95	67.50	60.52	60.72	2,495,800
09 Feb 16	59.56000 -1.41	60.00	57.93	59.70	1,710,200
08 Feb 16	60.97000 -1.86	62.33	59.75	62.31	1,517,200
05 Feb 16	62.83000 -2.03	64.91	62.61	64.91	971,600
04 Feb 16	64.86000 -0.61	65.46	64.14	65.46	1,089,200
03 Feb 16	65.47000 -1.42	66.93	64.91	66.93	864,800
02 Feb 16	66.89000 -1.36	68.25	66.55	68.04	626,800
01 Feb 16	68.25000 -0.29	68.60	67.62	68.38	705,600
29 Jan 16	68.54000 +0.34	68.54	67.64	68.29	878,600
28 Jan 16	68.20000 -0.43	69.19	68.01	68.90	753,200
27 Jan 16	68.63000 +1.31	68.88	66.80	67.36	594,800
26 Jan 16	67.32000 +0.63	67.55	66.10	67.01	590,800
25 Jan 16	66.69000 +0.86	67.80	65.95	66.04	679,000
22 Jan 16	65.83000 +0.59	66.42	65.08	65.99	497,400
21 Jan 16	65.24000 +0.31	65.95	64.37	64.98	449,600
20 Jan 16	64.93000 -1.57	65.81	63.98	65.81	753,200
19 Jan 16	66.50000 +1.59	67.59	65.02	65.17	767,800
18 Jan 16	64.91000 -1.51	66.36	63.86	66.36	305,600
15 Jan 16	66.42000 +0.40	66.46	64.61	64.76	657,000
14 Jan 16	66.02000 +1.42	66.39	63.86	64.68	572,200
13 Jan 16	64.60000 -0.60	66.15	64.18	65.51	364,200
12 Jan 16	65.20000 +0.93	65.83	64.48	64.60	525,600
11 Jan 16	64.27000 -0.05	64.69	63.56	64.59	497,000
08 Jan 16	64.32000 +0.43	64.96	63.57	64.20	470,800
07 Jan 16	63.89000 -1.94	65.36	63.57	65.16	503,600
06 Jan 16	65.83000 -0.21	65.98	65.23	65.51	274,600
05 Jan 16	66.04000 -0.39	66.64	65.96	66.53	546,200
04 Jan 16	66.43000 +0.09	67.58	65.04	67.58	526,000
31 Dec 15	66.34000 -1.30	67.75	66.25	67.54	348,400
30 Dec 15	67.64000 -0.62	69.07	67.54	68.16	242,400
29 Dec 15	68.26000 +0.35	68.35	67.63	68.01	254,800
24 Dec 15	67.91000 +0.05	68.25	67.45	67.86	123,000
23 Dec 15	67.86000 -0.02	68.40	67.67	68.12	279,600
22 Dec 15	67.88000 +1.11	68.04	66.51	66.84	607,200
21 Dec 15	66.77000 +0.14	67.55	66.13	66.99	487,400
18 Dec 15	66.63000 +0.08	66.86	66.11	66.51	785,800
17 Dec 15	66.55000 +0.55	66.99	66.01	66.01	525,000
16 Dec 15	66.00000 +0.76	66.33	65.36	65.36	973,400
15 Dec 15	65.24000 +1.24	65.35	64.20	64.22	690,600
14 Dec 15	64.00000 -1.00	65.15	63.66	65.08	612,800
11 Dec 15	65.00000 -0.10	65.25	64.38	64.64	681,200
10 Dec 15	65.10000 +0.87	65.37	64.17	64.32	547,600
09 Dec 15	64.23000 -0.75	64.93	63.89	64.93	1,167,800
08 Dec 15	64.98000 -0.02	65.33	63.68	63.68	378,000
07 Dec 15	65.00000 -0.50	65.95	64.58	65.32	363,400
04 Dec 15	65.50000 +0.85	65.76	64.73	64.73	568,000
03 Dec 15	64.65000 -0.69	65.81	64.54	65.50	624,400
02 Dec 15	65.34000 -0.50	66.24	65.26	65.83	636,200
01 Dec 15	65.84000 +0.96	66.19	64.89	64.89	900,600
30 Nov 15	64.88000 +0.44	64.92	64.11	64.62	899,400
27 Nov 15	64.44000 +0.44	64.93	63.77	64.10	281,600
26 Nov 15	64.00000 -0.01	64.38	63.78	64.24	82,400
25 Nov 15	64.01000 +0.46	64.17	63.03	63.47	332,000
24 Nov 15	63.55000 -0.25	63.79	63.02	63.36	327,200
23 Nov 15	63.80000 +0.03	64.11	62.85	63.72	344,600
20 Nov 15	63.77000 +0.24	64.24	63.26	63.61	271,000
19 Nov 15	63.53000 +0.64	63.80	62.94	62.99	274,800
18 Nov 15	62.89000 +1.66	63.01	61.41	61.45	257,600
17 Nov 15	61.23000 +0.20	61.64	60.91	61.23	478,800
16 Nov 15	61.03000 +1.18	61.30	59.71	59.88	243,400
13 Nov 15	59.85000 -0.15	60.40	59.30	59.79	352,200
12 Nov 15	60.00000 +0.56	60.25	59.14	59.34	309,800
11 Nov 15	59.44000 -0.55	60.30	59.35	60.02	428,000
10 Nov 15	59.99000 -0.03	60.26	59.42	60.04	216,800
09 Nov 15	60.02000 -1.84	61.85	59.77	61.85	407,600
06 Nov 15	61.86000 -0.39	62.60	61.43	62.29	366,600
05 Nov 15	62.25000 +0.11	62.75	61.95	62.30	499,200
04 Nov 15	62.14000 +0.16	62.65	61.82	61.97	427,800
03 Nov 15	61.98000 +0.53	62.48	61.38	61.45	345,200
02 Nov 15	61.45000 +0.84	61.74	60.47	60.60	505,800
30 Oct 15	60.61000 +0.94	60.82	56.44	56.44	795,400
29 Oct 15	59.67000 -0.26	59.83	56.62	59.58	834,400
28 Oct 15	59.93000 +0.12	61.03	59.43	60.06	755,800
27 Oct 15	59.81000 -1.24	61.29	59.66	60.97	487,600
26 Oct 15	61.05000 -1.13	62.48	60.80	62.17	476,000
23 Oct 15	62.18000 +0.46	62.70	61.81	62.14	334,600
22 Oct 15	61.72000 +0.69	62.17	61.05	61.10	366,400
21 Oct 15	61.03000 -0.18	61.61	60.80	61.20	342,400
20 Oct 15	61.21000 -0.67	62.46	60.73	61.89	318,400
19 Oct 15	61.88000 +0.67	62.02	60.83	61.00	244,200
16 Oct 15	61.21000 +0.51	61.74	60.25	60.81	337,200
15 Oct 15	60.70000 +0.02	61.23	60.35	60.86	355,400
14 Oct 15	60.68000 -0.53	61.41	60.56	61.09	258,200
13 Oct 15	61.21000 +0.44	61.87	60.98	61.59	672,400
09 Oct 15	60.77000 +0.37	60.93	60.13	60.36	552,400
08 Oct 15	60.40000 +0.19	60.58	59.96	60.25	292,400
07 Oct 15	60.21000 +0.63	60.28	59.71	59.75	572,400
06 Oct 15	59.58000 -0.41	60.15	58.89	59.99	569,000
05 Oct 15	59.99000 +0.76	60.23	59.32	59.39	313,400
02 Oct 15	59.23000 -0.94	59.85	59.01	59.85	311,000
01 Oct 15	60.17000 +0.41	60.42	59.05	59.93	586,600
30 Sep 15	59.76000 +0.51	60.40	59.06	59.47	680,200
29 Sep 15	59.25000 +0.26	59.33	58.89	58.98	383,200
28 Sep 15	58.99000 -0.44	59.75	58.94	59.35	356,200
25 Sep 15	59.43000 -0.30	60.10	59.26	60.10	279,800
24 Sep 15	59.73000 -0.52	60.08	59.18	60.08	416,200
23 Sep 15	60.25000 +0.23	60.28	59.10	59.43	532,600
22 Sep 15	60.02000 -1.53	60.88	59.82	60.75	337,400
21 Sep 15	61.55000 +0.51	62.15	60.80	61.27	507,800
18 Sep 15	61.04000 -0.44	61.45	60.42	60.42	523,200
17 Sep 15	61.48000 -0.19	61.78	60.84	61.46	451,600
16 Sep 15	61.67000 +0.34	62.20	61.09	61.35	1,291,800
15 Sep 15	61.33000 +1.60	61.73	59.73	60.16	848,400
14 Sep 15	59.73000 -0.11	59.98	59.49	59.76	366,000
11 Sep 15	59.84000 +0.28	59.98	59.50	59.59	250,000
10 Sep 15	59.56000 +0.01	60.26	59.02	59.02	463,800
09 Sep 15	59.55000 -0.90	60.94	59.48	60.66	282,000
08 Sep 15	60.45000 +0.42	61.27	59.95	60.33	467,600
04 Sep 15	60.03000 -0.06	60.60	59.58	59.58	187,200
03 Sep 15	60.09000 +0.02	60.61	59.69	60.60	332,800
02 Sep 15	60.07000 +0.24	60.67	59.73	60.67	280,800
01 Sep 15	59.83000 +0.16	59.83	58.45	58.45	861,600
31 Aug 15	59.67000 +0.11	60.21	59.10	59.30	1,027,000
28 Aug 15	59.56000 -0.26	60.26	59.24	59.66	560,000
27 Aug 15	59.82000 +0.51	60.00	58.48	59.94	669,800
26 Aug 15	59.31000 +1.56	59.70	57.79	57.80	633,800
25 Aug 15	57.75000 +1.38	59.00	57.25	58.71	635,000
24 Aug 15	56.37000 -1.49	58.27	54.00	54.02	785,200
21 Aug 15	57.86000 -0.54	59.02	57.14	57.14	375,400
20 Aug 15	58.40000 -1.39	60.08	58.38	60.08	501,600
19 Aug 15	59.79000 -0.23	60.01	59.22	59.83	329,400
18 Aug 15	60.02000 +0.02	60.34	59.74	60.00	429,800
17 Aug 15	60.00000 -0.04	60.60	59.79	59.85	273,000
14 Aug 15	60.04000 -0.02	60.20	59.57	60.19	432,400
13 Aug 15	60.06000 +0.76	60.56	59.27	59.38	350,400
12 Aug 15	59.30000 -0.71	59.59	58.80	58.95	360,800
11 Aug 15	60.01000 -0.28	60.27	59.47	60.27	472,200
10 Aug 15	60.29000 -0.07	60.85	60.00	60.50	470,800
07 Aug 15	60.36000 +0.38	60.58	59.99	60.34	337,800
06 Aug 15	59.98000 -0.47	60.91	59.54	60.91	671,200
05 Aug 15	60.45000 -0.23	61.29	60.00	61.08	733,000
04 Aug 15	60.68000 +1.32	60.68	59.03	59.80	929,200
31 Jul 15	59.36000 -0.23	59.98	57.89	59.98	1,601,600
30 Jul 15	59.59000 +10.86	60.06	56.76	57.01	2,748,400
29 Jul 15	48.73000 +0.73	48.74	47.85	47.95	474,000
28 Jul 15	48.00000 -0.11	48.30	47.68	48.26	432,600
27 Jul 15	48.11000 -0.73	48.80	48.06	48.80	436,600
24 Jul 15	48.84000 -0.73	49.57	48.68	49.47	515,200
23 Jul 15	49.57000 -0.08	49.99	49.46	49.66	357,800
22 Jul 15	49.65000 +0.43	49.77	49.14	49.14	212,400
21 Jul 15	49.22000 -0.65	50.07	49.20	49.75	257,600
20 Jul 15	49.87000 -0.21	50.10	49.84	50.07	182,000
17 Jul 15	50.08000 -0.37	50.50	50.05	50.48	301,400
16 Jul 15	50.45000 +0.57	50.56	49.92	50.00	531,600
15 Jul 15	49.88000 -0.01	50.21	49.88	50.00	532,400
14 Jul 15	49.89000 +0.00	50.03	49.74	49.95	579,000
13 Jul 15	49.89000 +0.28	50.59	49.61	49.61	273,000
10 Jul 15	49.61000 -0.12	50.16	49.27	50.01	599,600
09 Jul 15	49.73000 -0.10	50.19	49.52	50.10	438,600
08 Jul 15	49.83000 -0.66	50.61	49.80	50.17	458,400
07 Jul 15	50.49000 +0.42	50.68	48.95	50.06	437,000
06 Jul 15	50.07000 -0.49	50.72	49.57	49.57	526,600
03 Jul 15	50.56000 -0.38	51.05	50.41	51.05	114,800
02 Jul 15	50.94000 +0.21	51.54	50.15	50.75	369,600
30 Jun 15	50.73000 +0.98	50.75	49.76	49.98	803,000
29 Jun 15	49.75000 -0.49	50.20	49.46	50.00	328,200
26 Jun 15	50.24000 -0.44	50.88	50.07	50.88	244,200
25 Jun 15	50.68000 -0.80	51.70	50.59	51.21	434,600
24 Jun 15	51.48000 -0.05	51.76	51.05	51.27	622,200
23 Jun 15	51.53000 -0.06	51.95	51.48	51.82	218,000
22 Jun 15	51.59000 +0.20	51.86	51.25	51.31	319,000
19 Jun 15	51.39000 -0.75	52.29	51.31	52.25	850,800
18 Jun 15	52.14000 +0.04	52.22	51.68	52.09	596,400
17 Jun 15	52.10000 -0.52	52.77	51.92	52.45	676,400
16 Jun 15	52.62000 -0.02	52.73	52.24	52.51	306,400
15 Jun 15	52.64000 +0.07	52.77	51.80	52.49	477,000
12 Jun 15	52.57000 +0.17	52.61	52.12	52.22	358,400
11 Jun 15	52.40000 +0.11	52.61	52.17	52.44	528,200
10 Jun 15	52.29000 -0.06	52.40	51.95	52.32	329,800
09 Jun 15	52.35000 -0.38	52.90	52.25	52.90	346,000
08 Jun 15	52.73000 -0.03	52.79	52.40	52.65	416,400
05 Jun 15	52.76000 +0.06	53.03	52.28	52.45	313,200
04 Jun 15	52.70000 -0.14	53.03	52.35	52.52	785,600
03 Jun 15	52.84000 +0.35	53.12	52.39	52.39	492,600
02 Jun 15	52.49000 -0.41	53.01	52.43	52.63	446,200
01 Jun 15	52.90000 -0.07	53.13	52.59	53.06	383,000
29 May 15	52.97000 +0.12	53.23	52.56	52.91	1,071,200
28 May 15	52.85000 -0.03	53.45	52.63	52.71	530,200
27 May 15	52.88000 -0.27	53.31	52.60	53.08	667,400
26 May 15	53.15000 +0.73	53.25	52.51	52.51	578,600
25 May 15	52.42000 -0.48	53.08	52.12	52.89	251,800
22 May 15	52.90000 +1.10	53.13	51.81	52.09	1,021,200
21 May 15	51.80000 -7.97	54.97	50.92	54.97	3,683,600
20 May 15	59.77000 +0.85	60.20	58.86	59.11	670,000
19 May 15	58.92000 +0.24	59.91	58.70	58.99	679,400
15 May 15	58.68000 +0.92	58.70	57.42	57.66	971,400
14 May 15	57.76000 +0.27	57.97	57.34	57.49	568,800
13 May 15	57.49000 -0.52	58.38	57.33	57.76	656,600
12 May 15	58.01000 -0.74	58.87	57.91	58.55	861,400
11 May 15	58.75000 -0.76	59.72	58.67	59.31	882,400
08 May 15	59.51000 -0.29	60.27	59.39	60.13	574,000
07 May 15	59.80000 -0.11	60.09	59.59	59.96	1,037,200
06 May 15	59.91000 -0.44	60.35	59.56	60.35	1,311,800
05 May 15	60.35000 -0.85	61.20	59.93	60.82	789,600
04 May 15	61.20000 -0.03	61.40	60.75	61.19	664,800
01 May 15	61.23000 +0.27	61.44	60.85	60.96	698,800
30 Apr 15	60.96000 -1.50	62.62	60.90	62.62	1,682,000
29 Apr 15	62.46000 -4.19	63.27	60.15	60.72	4,093,200
28 Apr 15	66.65000 -1.12	67.71	66.41	67.51	625,600
27 Apr 15	67.77000 -0.22	68.13	67.44	68.01	683,000
24 Apr 15	67.99000 -1.71	69.84	67.94	69.72	466,400
23 Apr 15	69.70000 -0.25	69.80	68.89	69.59	652,000
22 Apr 15	69.95000 -0.69	70.80	69.81	70.80	262,200
21 Apr 15	70.64000 +1.18	70.79	69.78	69.80	262,800
20 Apr 15	69.46000 -0.54	70.54	69.38	69.85	202,200
17 Apr 15	70.00000 -1.12	70.55	69.65	70.55	246,400
16 Apr 15	71.12000 -0.23	71.31	70.67	71.03	452,400
15 Apr 15	71.35000 +0.75	71.66	70.62	70.75	600,400
14 Apr 15	70.60000 -0.68	71.55	70.13	71.55	431,600
13 Apr 15	71.28000 +0.74	71.59	70.54	70.59	884,800
10 Apr 15	70.54000 +0.57	70.67	69.96	70.15	443,400
09 Apr 15	69.97000 +0.50	70.27	69.13	69.28	337,200
08 Apr 15	69.47000 +0.11	69.48	68.32	69.10	491,400
07 Apr 15	69.36000 +2.31	70.30	67.69	67.85	620,200
06 Apr 15	67.05000 -0.22	67.36	66.59	67.22	268,800
02 Apr 15	67.27000 -0.86	68.71	67.25	68.26	319,600
01 Apr 15	68.13000 +1.27	68.21	66.59	67.00	480,400
31 Mar 15	66.86000 -0.26	67.27	66.68	66.99	866,000
30 Mar 15	67.12000 +0.22	67.62	66.85	67.56	737,800
27 Mar 15	66.90000 -0.16	67.45	66.83	67.32	442,800
26 Mar 15	67.06000 -0.69	67.56	66.67	67.48	786,600
25 Mar 15	67.75000 -2.16	70.06	67.67	69.91	697,800
24 Mar 15	69.91000 -0.70	71.03	69.55	70.38	543,000
23 Mar 15	70.61000 -0.62	71.92	70.31	71.92	347,600
20 Mar 15	71.23000 +0.03	71.45	70.57	71.44	438,000
19 Mar 15	71.20000 +0.31	71.91	71.01	71.28	335,000
18 Mar 15	70.89000 -0.23	71.51	70.62	71.09	355,200
17 Mar 15	71.12000 +0.71	71.19	69.73	69.73	405,200
16 Mar 15	70.41000 +0.53	70.70	69.90	70.00	480,000
13 Mar 15	69.88000 -0.38	70.47	69.36	70.00	432,200
12 Mar 15	70.26000 +1.80	70.63	68.51	68.59	736,800
11 Mar 15	68.46000 -0.55	69.45	68.23	68.93	595,400
10 Mar 15	69.01000 -3.41	72.08	68.91	72.00	628,600
09 Mar 15	72.42000 +0.86	72.59	71.35	71.73	488,000
06 Mar 15	71.56000 -0.47	72.18	71.00	71.79	526,600
05 Mar 15	72.03000 +0.14	72.61	71.88	72.07	339,200
04 Mar 15	71.89000 -0.63	72.46	71.05	72.46	319,000
03 Mar 15	72.52000 -0.87	73.61	72.03	73.61	357,400
02 Mar 15	73.39000 +0.57	73.76	72.57	73.19	754,600
27 Feb 15	72.82000 -1.34	74.14	72.60	74.14	558,200
26 Feb 15	74.16000 +1.19	74.54	72.62	72.62	457,200
25 Feb 15	72.97000 +0.33	73.67	72.40	72.63	692,600
24 Feb 15	72.64000 -2.07	74.35	72.12	74.00	910,200
23 Feb 15	74.71000 -0.09	75.05	73.91	74.76	424,200
20 Feb 15	74.80000 +0.25	74.91	74.13	74.13	351,800
19 Feb 15	74.55000 +0.30	75.14	74.04	74.04	250,800
18 Feb 15	74.25000 -0.75	75.23	73.92	74.86	547,400
17 Feb 15	75.00000 -1.24	76.53	74.83	75.94	507,400
13 Feb 15	76.24000 +1.06	76.71	75.34	75.47	348,200
12 Feb 15	75.18000 -0.31	76.54	74.50	76.00	410,000
11 Feb 15	75.49000 +1.34	75.49	74.34	74.50	556,000
10 Feb 15	74.15000 +1.19	74.56	72.99	72.99	354,200
09 Feb 15	72.96000 +0.46	73.57	72.09	73.48	429,800
06 Feb 15	72.50000 -0.69	74.39	72.09	73.48	411,800
05 Feb 15	73.19000 +2.10	73.33	70.93	71.13	594,400
04 Feb 15	71.09000 +0.35	71.18	70.22	70.86	416,000
03 Feb 15	70.74000 +0.54	71.51	68.35	68.35	925,200
02 Feb 15	70.20000 -1.86	72.64	69.63	72.03	843,200
30 Jan 15	72.06000 +1.65	72.27	70.22	70.39	972,800
29 Jan 15	70.41000 +2.62	71.53	67.65	67.65	1,361,800
28 Jan 15	67.79000 -6.13	70.97	66.31	70.97	2,391,800
27 Jan 15	73.92000 +0.69	74.26	71.75	73.23	627,800
26 Jan 15	73.23000 +0.58	73.71	72.24	72.51	465,600
23 Jan 15	72.65000 +0.43	73.88	72.46	72.46	559,400
22 Jan 15	72.22000 +0.36	72.50	71.45	72.15	379,800
21 Jan 15	71.86000 +0.71	72.28	70.47	71.82	603,200
20 Jan 15	71.15000 -0.16	71.82	70.10	71.82	549,800
19 Jan 15	71.31000 +1.53	71.82	69.61	69.98	233,200
16 Jan 15	69.78000 +1.28	69.95	68.56	68.56	539,400
15 Jan 15	68.50000 +0.98	69.34	67.63	67.68	701,600
14 Jan 15	67.52000 -0.98	68.25	67.03	68.25	545,000
13 Jan 15	68.50000 +1.42	69.09	67.31	67.55	409,400
12 Jan 15	67.08000 -0.53	67.92	66.15	67.75	337,800
09 Jan 15	67.61000 +0.07	67.86	67.10	67.79	240,600
08 Jan 15	67.54000 +1.13	68.72	66.79	66.79	317,600
07 Jan 15	66.41000 +0.98	66.52	64.50	65.94	599,200
06 Jan 15	65.43000 -1.47	67.10	65.19	66.51	598,200
05 Jan 15	66.90000 -1.30	68.30	66.83	68.30	489,400
02 Jan 15	68.20000 +0.59	68.87	67.64	67.79	268,200
31 Dec 14	67.61000 -0.89	68.89	67.60	68.77	334,400
30 Dec 14	68.50000 +0.45	68.72	67.77	68.05	332,400
29 Dec 14	68.05000 -0.30	68.82	67.71	68.42	313,600
24 Dec 14	68.35000 -0.63	69.39	68.33	69.02	134,800
23 Dec 14	68.98000 +1.45	69.00	67.49	67.49	348,400
22 Dec 14	67.53000 +0.36	68.55	67.26	67.31	475,200
19 Dec 14	67.17000 +1.08	68.62	66.38	66.97	1,171,800
18 Dec 14	66.09000 +0.29	67.35	65.76	66.83	1,055,400
17 Dec 14	65.80000 +0.63	66.04	65.00	65.29	947,800
16 Dec 14	65.17000 -0.79	65.85	65.10	65.85	975,800
15 Dec 14	65.96000 +0.96	66.44	65.26	65.30	369,000
12 Dec 14	65.00000 -0.83	65.83	64.73	65.78	361,400
11 Dec 14	65.83000 +0.83	66.85	65.26	65.26	361,600
10 Dec 14	65.00000 -2.58	67.71	64.65	67.42	580,400
09 Dec 14	67.58000 +0.14	67.67	66.50	66.69	465,400
08 Dec 14	67.44000 -0.56	68.61	66.69	67.82	431,800
05 Dec 14	68.00000 +1.91	68.73	66.24	66.24	646,200
04 Dec 14	66.09000 -1.28	67.42	65.96	67.22	226,200
03 Dec 14	67.37000 +1.37	67.55	65.71	66.11	458,200
02 Dec 14	66.00000 -1.06	67.25	65.68	67.06	695,600
01 Dec 14	67.06000 -0.64	67.91	66.62	67.91	886,200
28 Nov 14	67.70000 +0.56	68.48	66.92	67.28	363,600
27 Nov 14	67.14000 +1.16	67.52	66.22	66.61	135,400
26 Nov 14	65.98000 +0.80	66.12	64.97	65.30	230,000
25 Nov 14	65.18000 +0.65	65.18	64.45	64.63	585,800
24 Nov 14	64.53000 -0.05	64.96	63.96	64.70	451,000
21 Nov 14	64.58000 -0.76	65.75	64.37	65.50	489,200
20 Nov 14	65.34000 -0.72	66.04	65.12	65.90	296,600
19 Nov 14	66.06000 -1.49	67.73	65.87	67.55	550,200
18 Nov 14	67.55000 +0.19	68.30	67.15	67.65	449,000
17 Nov 14	67.36000 +0.51	67.58	66.60	67.04	411,400
14 Nov 14	66.85000 +0.56	67.13	65.93	66.47	400,000
13 Nov 14	66.29000 +0.31	67.62	65.88	65.88	422,200
12 Nov 14	65.98000 -0.67	66.45	65.20	66.45	643,600
11 Nov 14	66.65000 -0.27	66.99	66.13	66.96	339,800
10 Nov 14	66.92000 +1.20	66.92	65.63	65.91	366,800
07 Nov 14	65.72000 -0.22	66.72	65.49	65.98	515,400
06 Nov 14	65.94000 +0.72	65.94	64.83	65.15	324,800
05 Nov 14	65.22000 +0.90	65.87	64.39	64.57	615,800
04 Nov 14	64.32000 +1.02	64.39	62.71	63.40	414,200
03 Nov 14	63.30000 +1.05	63.98	62.28	62.48	479,000
31 Oct 14	62.25000 +1.54	62.35	61.47	61.47	724,800
30 Oct 14	60.71000 +0.21	61.32	60.20	60.44	317,400
29 Oct 14	60.50000 -0.18	61.28	59.90	60.54	477,800
28 Oct 14	60.68000 +0.86	60.79	59.71	59.81	287,600
27 Oct 14	59.82000 +0.13	60.10	59.13	59.93	356,200
24 Oct 14	59.69000 +2.23	59.86	57.42	57.76	670,600
23 Oct 14	57.46000 -3.50	60.50	57.29	60.50	2,029,800
22 Oct 14	60.96000 -1.18	62.65	60.85	62.36	594,800
21 Oct 14	62.14000 +0.45	62.83	61.18	62.19	591,200
20 Oct 14	61.69000 +0.78	62.07	60.10	60.75	649,600
17 Oct 14	60.91000 +1.36	61.39	59.91	60.79	829,400
16 Oct 14	59.55000 -0.28	59.74	58.60	58.62	840,200
15 Oct 14	59.83000 -0.25	60.41	58.58	59.23	749,800
14 Oct 14	60.08000 -0.62	60.25	59.16	59.21	544,200
10 Oct 14	60.70000 -2.20	62.96	60.19	62.79	959,400
09 Oct 14	62.90000 -0.22	63.69	62.78	63.12	684,800
08 Oct 14	63.12000 +0.97	63.23	61.52	61.86	518,400
07 Oct 14	62.15000 -0.12	62.80	61.94	62.34	324,600
06 Oct 14	62.27000 -0.07	62.89	62.09	62.44	393,600
03 Oct 14	62.34000 +1.15	62.92	61.18	61.18	726,400
02 Oct 14	61.19000 -0.15	61.85	59.67	61.85	571,400
01 Oct 14	61.34000 -0.61	62.29	61.33	61.71	625,600
30 Sep 14	61.95000 +0.45	62.22	61.05	61.42	661,200
29 Sep 14	61.50000 +0.00	62.25	61.00	61.79	1,098,400
26 Sep 14	61.50000 +0.65	61.75	60.17	60.18	322,000
25 Sep 14	60.85000 -0.83	62.02	60.67	62.02	376,200
24 Sep 14	61.68000 -0.09	62.05	61.48	61.88	487,800
23 Sep 14	61.77000 -0.40	62.11	61.41	61.78	730,000
22 Sep 14	62.17000 +0.61	62.40	61.33	61.61	447,600
19 Sep 14	61.56000 -1.59	63.45	61.56	63.15	519,600
18 Sep 14	63.15000 -0.15	63.85	63.01	63.54	195,200
17 Sep 14	63.30000 -0.66	64.27	63.22	63.44	412,200
16 Sep 14	63.96000 +0.24	64.03	63.00	63.36	471,800
15 Sep 14	63.72000 -0.35	64.72	63.50	64.72	456,600
12 Sep 14	64.07000 +0.86	64.25	62.75	63.46	334,400
11 Sep 14	63.21000 +0.79	63.25	62.09	62.15	661,800
10 Sep 14	62.42000 -0.04	63.23	62.38	62.49	279,200
09 Sep 14	62.46000 -0.11	62.82	62.13	62.64	387,400
08 Sep 14	62.57000 +0.49	62.75	62.25	62.44	342,600
05 Sep 14	62.08000 -0.30	62.49	61.45	62.49	436,200
04 Sep 14	62.38000 -0.46	63.17	62.15	63.16	249,000
03 Sep 14	62.84000 +1.21	63.06	61.75	62.51	404,200
02 Sep 14	61.63000 +0.55	61.98	61.21	61.50	434,800
29 Aug 14	61.08000 -0.17	62.16	61.08	61.75	575,800
28 Aug 14	61.25000 -0.43	61.64	60.70	61.64	548,200
27 Aug 14	61.68000 +0.20	62.14	60.98	61.31	528,000
26 Aug 14	61.48000 +0.07	61.60	60.73	61.29	367,000
25 Aug 14	61.41000 -0.71	62.44	61.33	62.19	311,200
22 Aug 14	62.12000 +1.10	62.36	60.90	60.90	364,000
21 Aug 14	61.02000 +0.20	61.06	60.42	60.48	248,400
20 Aug 14	60.82000 +0.14	61.00	60.10	60.50	269,400
19 Aug 14	60.68000 -0.16	61.20	60.51	60.87	289,200
18 Aug 14	60.84000 +0.80	61.20	60.25	60.45	340,800
15 Aug 14	60.04000 -1.45	61.49	59.72	61.49	385,400
14 Aug 14	61.49000 +0.33	61.67	61.16	61.67	369,200
13 Aug 14	61.16000 +0.76	61.44	60.29	60.68	431,400
12 Aug 14	60.40000 -0.12	60.80	59.93	60.64	638,600
11 Aug 14	60.52000 +0.77	60.80	59.67	59.90	669,600
08 Aug 14	59.75000 +0.00	60.16	59.34	59.98	514,600
07 Aug 14	59.75000 -0.25	60.48	58.97	60.27	612,200
06 Aug 14	60.00000 +0.51	60.31	59.53	59.82	1,285,400
05 Aug 14	59.49000 -0.63	60.34	59.34	60.00	681,000
01 Aug 14	60.12000 -0.52	60.94	59.85	60.45	785,600
31 Jul 14	60.64000 +7.67	61.91	57.90	57.90	2,525,200
30 Jul 14	52.97000 +1.41	52.97	51.26	51.26	628,000
29 Jul 14	51.56000 +0.08	51.81	51.20	51.32	508,000
28 Jul 14	51.48000 +0.21	51.68	51.29	51.35	140,200
25 Jul 14	51.27000 +0.07	51.39	50.82	51.18	174,400
24 Jul 14	51.20000 +0.04	51.33	51.06	51.12	206,600
23 Jul 14	51.16000 -0.25	51.44	51.03	51.39	187,000
22 Jul 14	51.41000 +0.13	52.00	51.33	51.55	298,600
21 Jul 14	51.28000 +0.06	51.47	51.04	51.47	180,000
18 Jul 14	51.22000 +0.36	51.35	50.61	50.89	263,800
17 Jul 14	50.86000 -0.14	51.21	50.66	50.78	487,000
16 Jul 14	51.00000 +0.41	51.00	50.41	50.43	1,365,000
15 Jul 14	50.59000 -0.08	50.69	50.31	50.31	648,400
14 Jul 14	50.67000 -0.03	50.71	50.32	50.60	1,104,200
11 Jul 14	50.70000 -0.47	50.90	50.31	50.51	657,000
10 Jul 14	51.17000 -0.43	51.71	50.72	51.44	672,200
09 Jul 14	51.60000 +0.42	52.09	51.11	51.39	464,200
08 Jul 14	51.18000 -0.01	51.25	50.10	51.03	413,600
07 Jul 14	51.19000 -0.09	51.47	50.76	51.28	295,600
04 Jul 14	51.28000 -0.25	51.99	51.25	51.99	48,800
03 Jul 14	51.53000 -0.53	52.52	51.36	52.31	126,200
02 Jul 14	52.06000 +0.86	52.61	51.65	51.68	427,800
30 Jun 14	51.20000 +0.14	51.45	50.85	51.00	422,200
27 Jun 14	51.06000 +0.29	51.06	50.51	50.91	228,200
26 Jun 14	50.77000 +0.61	50.77	50.00	50.16	413,400
25 Jun 14	50.16000 -0.76	50.99	49.91	50.99	842,800
24 Jun 14	50.92000 -0.35	51.70	50.83	51.57	498,400
23 Jun 14	51.27000 +0.38	51.42	50.87	51.02	489,400
20 Jun 14	50.89000 -1.28	52.43	50.75	52.43	773,400
19 Jun 14	52.17000 -0.19	52.70	51.79	52.31	319,200
18 Jun 14	52.36000 -0.30	52.92	52.18	52.67	286,400
17 Jun 14	52.66000 -0.34	53.22	52.63	53.09	390,200
16 Jun 14	53.00000 +0.97	53.57	52.03	52.12	480,200
13 Jun 14	52.03000 +0.19	52.05	51.58	51.64	206,600
12 Jun 14	51.84000 -0.36	52.08	51.58	52.08	642,000
11 Jun 14	52.20000 +0.40	52.28	51.70	51.91	536,400
10 Jun 14	51.80000 -0.68	52.55	51.70	52.36	245,000
09 Jun 14	52.48000 +0.38	52.58	51.93	51.93	342,600
06 Jun 14	52.10000 +0.46	52.38	51.76	51.76	218,400
05 Jun 14	51.64000 +0.13	52.02	51.46	52.02	325,800
04 Jun 14	51.51000 +1.16	51.95	50.37	50.89	507,200
03 Jun 14	50.35000 +0.15	50.66	50.01	50.20	913,600
02 Jun 14	50.20000 -0.39	50.68	49.93	50.48	1,210,800
30 May 14	50.59000 -0.05	50.89	50.14	50.69	730,800
29 May 14	50.64000 +0.06	50.78	50.33	50.33	238,200
28 May 14	50.58000 -1.14	51.77	50.43	51.63	448,200
27 May 14	51.72000 -0.31	52.25	51.60	51.94	252,200
26 May 14	52.03000 +0.07	52.05	51.51	51.51	41,200
23 May 14	51.96000 +0.32	52.02	51.30	51.55	85,600
22 May 14	51.64000 -0.08	52.00	51.29	52.00	235,000
21 May 14	51.72000 -0.39	52.18	51.59	52.10	318,600
20 May 14	52.11000 +0.35	52.30	51.25	51.70	410,000
16 May 14	51.76000 +0.35	51.79	50.64	51.14	406,000
15 May 14	51.41000 +0.34	51.45	50.39	51.27	302,600
14 May 14	51.07000 -0.93	52.23	50.95	52.23	455,800
13 May 14	52.00000 -0.19	52.36	51.75	52.35	648,800
12 May 14	52.19000 +0.93	52.32	51.24	51.24	220,800
09 May 14	51.26000 -0.03	51.58	50.35	51.08	413,000
08 May 14	51.29000 -1.31	52.95	51.08	52.58	441,800
07 May 14	52.60000 -1.11	53.59	52.19	53.54	355,200
06 May 14	53.71000 -0.55	54.29	53.40	54.29	951,000
05 May 14	54.26000 -0.40	54.69	54.01	54.40	308,400
02 May 14	54.66000 +0.25	54.69	54.05	54.69	237,000
01 May 14	54.41000 +0.36	54.77	53.82	54.05	288,400
30 Apr 14	54.05000 +0.15	54.68	53.70	53.97	649,800
29 Apr 14	53.90000 -0.03	54.24	53.50	53.95	512,400
28 Apr 14	53.93000 -0.18	54.31	53.44	54.07	765,200
25 Apr 14	54.11000 +3.30	55.16	51.20	51.90	1,617,800
24 Apr 14	50.81000 +0.00	51.40	50.42	51.19	486,800
23 Apr 14	50.81000 +0.45	51.30	50.21	50.89	954,600
22 Apr 14	50.36000 -1.08	51.33	50.18	51.26	512,400
21 Apr 14	51.44000 -0.16	51.75	50.81	51.75	229,200
17 Apr 14	51.60000 +0.21	51.87	50.80	51.30	308,400
16 Apr 14	51.39000 +1.41	51.72	50.05	50.16	565,800
15 Apr 14	49.98000 -0.23	50.60	49.36	50.14	526,000
14 Apr 14	50.21000 +0.46	50.50	49.23	49.94	563,000
11 Apr 14	49.75000 -0.35	50.71	49.42	49.71	666,200
10 Apr 14	50.10000 -1.00	51.24	49.56	51.24	878,400
09 Apr 14	51.10000 +0.97	51.33	50.15	50.15	842,000
08 Apr 14	50.13000 -0.10	50.71	49.92	50.12	362,200
07 Apr 14	50.23000 -0.53	50.80	49.70	50.03	510,600
04 Apr 14	50.76000 -0.18	51.38	50.02	50.92	786,600
03 Apr 14	50.94000 -0.94	52.20	50.92	51.99	848,600
02 Apr 14	51.88000 -0.04	52.42	51.20	52.02	608,600
01 Apr 14	51.92000 -0.90	52.72	51.55	52.58	564,000
31 Mar 14	52.82000 +1.34	52.93	51.42	51.42	831,000
28 Mar 14	51.48000 -0.33	52.56	51.47	51.69	360,800
27 Mar 14	51.81000 -0.88	52.58	51.54	52.58	643,600
26 Mar 14	52.69000 -0.61	53.99	52.54	53.31	519,200
25 Mar 14	53.30000 -0.22	53.72	53.01	53.60	507,000
24 Mar 14	53.52000 -0.67	54.18	53.22	54.05	315,800
21 Mar 14	54.19000 -0.46	55.06	53.84	55.06	667,400
20 Mar 14	54.65000 -0.15	54.85	53.90	54.84	240,800
19 Mar 14	54.80000 -0.18	55.33	54.21	54.97	308,800
18 Mar 14	54.98000 +1.13	55.27	54.02	54.14	540,600
17 Mar 14	53.85000 +0.54	54.34	53.30	53.30	380,000
14 Mar 14	53.31000 -0.26	54.10	53.22	53.47	487,400
13 Mar 14	53.57000 -1.37	55.33	53.17	54.98	402,800
12 Mar 14	54.94000 -0.35	55.24	54.52	55.20	392,000
11 Mar 14	55.29000 +0.08	55.50	55.00	55.30	275,200
10 Mar 14	55.21000 -0.55	55.75	54.94	55.75	285,400
07 Mar 14	55.76000 +0.60	56.18	55.41	56.00	552,200
06 Mar 14	55.16000 -0.82	56.08	55.16	56.08	478,400
05 Mar 14	55.98000 -0.41	56.67	55.66	56.66	313,200
04 Mar 14	56.39000 +0.52	57.27	56.11	56.75	702,400
03 Mar 14	55.87000 -0.59	56.17	55.00	55.00	734,200
28 Feb 14	56.46000 -0.14	56.71	56.12	56.60	404,000
27 Feb 14	56.60000 +0.55	56.98	56.16	56.32	312,200
26 Feb 14	56.05000 +0.28	56.50	55.50	55.70	516,800
25 Feb 14	55.77000 -1.20	57.10	55.50	57.10	489,600
24 Feb 14	56.97000 -0.63	57.97	56.70	57.97	627,600
21 Feb 14	57.60000 +0.95	58.03	56.83	57.08	814,800
20 Feb 14	56.65000 +0.38	56.77	56.09	56.54	502,800
19 Feb 14	56.27000 -55.62	56.36	55.40	56.20	243,600
18 Feb 14	111.89000 -0.43	114.50	111.49	114.17	693,200
14 Feb 14	112.32000 -0.92	114.52	111.95	114.52	547,200
13 Feb 14	113.24000 +1.75	114.28	111.91	111.91	625,200
12 Feb 14	111.49000 +0.29	113.04	110.83	111.62	698,000
11 Feb 14	111.20000 +0.94	112.00	110.13	110.13	995,200
10 Feb 14	110.26000 -0.02	110.64	109.00	110.64	570,000
07 Feb 14	110.28000 +1.01	111.27	109.69	111.06	639,200
06 Feb 14	109.27000 -0.55	110.29	108.93	110.29	444,800
05 Feb 14	109.82000 +0.58	109.98	107.66	109.98	488,800
04 Feb 14	109.24000 +0.51	109.89	108.00	109.47	670,400
03 Feb 14	108.73000 -1.63	111.44	108.00	111.44	820,800
31 Jan 14	110.36000 -0.16	110.82	109.37	110.26	915,200
30 Jan 14	110.52000 +2.20	111.15	108.65	108.69	751,200
29 Jan 14	108.32000 -1.40	110.00	107.60	109.52	847,600
28 Jan 14	109.72000 +3.45	110.09	105.86	106.27	1,393,200
27 Jan 14	106.27000 -4.73	111.35	104.90	111.00	1,596,400
24 Jan 14	111.00000 +10.81	115.23	109.74	110.00	3,189,600
23 Jan 14	100.19000 -0.39	100.99	98.62	99.98	1,350,400
22 Jan 14	100.58000 +0.71	101.03	99.58	99.58	747,200
21 Jan 14	99.87000 -0.12	100.41	99.14	100.02	767,600
20 Jan 14	99.99000 +0.85	101.53	99.75	100.49	272,000
17 Jan 14	99.14000 +0.77	99.21	97.94	98.51	1,086,000
16 Jan 14	98.37000 -0.86	99.39	97.51	99.39	786,400
15 Jan 14	99.23000 +2.19	100.25	97.06	98.23	1,117,600
14 Jan 14	97.04000 +0.54	97.37	96.50	96.66	1,133,200
13 Jan 14	96.50000 -0.90	98.04	96.39	97.51	788,800
10 Jan 14	97.40000 -0.43	98.25	96.87	97.83	497,600
09 Jan 14	97.83000 -3.77	101.90	97.56	101.58	2,218,800
08 Jan 14	101.60000 +2.12	102.00	99.66	99.66	2,444,000
07 Jan 14	99.48000 +1.02	99.76	98.55	98.78	491,200
06 Jan 14	98.46000 -0.24	98.88	97.10	98.23	424,000
03 Jan 14	98.70000 +0.95	98.73	97.91	98.38	679,600
02 Jan 14	97.75000 +0.04	98.61	96.70	97.90	310,000
31 Dec 13	97.71000 -0.75	98.55	97.48	98.04	162,800
30 Dec 13	98.46000 +0.73	99.32	97.86	98.39	170,000
27 Dec 13	97.73000 +0.03	98.08	96.95	97.89	267,600
24 Dec 13	97.70000 -0.06	98.74	97.21	97.70	162,400
23 Dec 13	97.76000 +0.53	98.56	97.46	97.47	440,400
20 Dec 13	97.23000 +0.68	97.92	96.54	96.71	580,400
19 Dec 13	96.55000 +0.90	97.21	95.73	95.82	385,200
18 Dec 13	95.65000 +1.14	95.86	93.64	94.15	516,400
17 Dec 13	94.51000 +0.45	96.35	94.06	94.25	714,800
16 Dec 13	94.06000 +0.76	94.37	93.47	94.18	389,600
13 Dec 13	93.30000 +0.12	94.00	92.95	93.18	340,000
12 Dec 13	93.18000 +0.01	93.85	91.43	93.15	390,400
11 Dec 13	93.17000 -1.73	95.09	92.92	95.09	387,600
10 Dec 13	94.90000 +0.60	95.04	93.79	94.15	780,800
09 Dec 13	94.30000 +0.03	95.26	93.75	95.26	473,200
06 Dec 13	94.27000 -0.43	95.63	93.31	95.63	453,200
05 Dec 13	94.70000 +1.82	95.50	93.39	93.47	1,139,200
04 Dec 13	92.88000 +0.21	93.32	92.03	92.85	488,400
03 Dec 13	92.67000 +0.10	93.85	91.91	92.50	1,029,600
02 Dec 13	92.57000 +2.53	93.87	90.16	90.28	1,032,000
29 Nov 13	90.04000 +0.07	91.29	89.75	89.95	552,400
28 Nov 13	89.97000 -0.06	90.35	89.97	90.03	55,600
27 Nov 13	90.03000 -0.23	90.35	89.42	89.43	565,600
26 Nov 13	90.26000 -0.30	90.76	89.93	89.93	687,600
25 Nov 13	90.56000 +2.29	91.00	88.17	88.71	686,000
22 Nov 13	88.27000 -0.62	89.77	88.20	88.85	572,800
21 Nov 13	88.89000 +0.71	89.24	87.48	88.55	518,400
20 Nov 13	88.18000 -1.20	89.72	87.81	89.38	536,400
19 Nov 13	89.38000 -0.93	90.94	88.98	90.31	675,200
18 Nov 13	90.31000 +2.31	91.00	88.07	88.30	1,232,800
15 Nov 13	88.00000 -0.85	89.28	88.00	88.55	940,800
14 Nov 13	88.85000 -1.70	91.11	88.85	90.54	586,000
13 Nov 13	90.55000 +1.08	90.92	88.74	89.24	682,400
12 Nov 13	89.47000 +0.51	89.85	88.21	88.89	299,200
11 Nov 13	88.96000 +1.30	89.04	87.41	88.54	281,200
08 Nov 13	87.66000 +0.60	88.58	86.74	87.05	488,800
07 Nov 13	87.06000 +0.15	91.20	86.77	87.10	1,420,400
06 Nov 13	86.91000 +1.59	86.91	81.30	81.43	1,138,000
05 Nov 13	85.32000 +7.77	87.99	80.87	84.25	4,320,800
04 Nov 13	77.55000 +0.86	78.01	76.41	77.61	482,400
01 Nov 13	76.69000 +0.07	78.43	76.23	76.89	841,600
31 Oct 13	76.62000 -2.63	76.88	73.25	76.25	2,671,600
30 Oct 13	79.25000 +2.31	79.38	76.94	77.34	1,606,000
29 Oct 13	76.94000 -3.68	80.88	76.94	80.62	1,593,200
28 Oct 13	80.62000 -0.76	82.10	80.61	82.10	581,200
25 Oct 13	81.38000 +0.43	81.49	80.42	81.26	379,600
24 Oct 13	80.95000 +0.72	81.26	80.00	80.50	432,000
23 Oct 13	80.23000 +0.33	80.78	79.38	79.95	609,600
22 Oct 13	79.90000 +0.73	80.22	79.15	79.19	326,800
21 Oct 13	79.17000 +2.08	79.83	76.98	77.10	629,600
18 Oct 13	77.09000 -1.11	78.41	76.66	78.17	771,200
17 Oct 13	78.20000 -0.57	78.80	77.46	78.06	463,200
16 Oct 13	78.77000 +0.68	78.97	78.11	78.48	380,000
15 Oct 13	78.09000 +0.09	79.26	77.88	78.00	638,400
11 Oct 13	78.00000 +0.62	78.19	77.11	77.17	2,860,400
10 Oct 13	77.38000 +1.21	78.10	76.02	76.02	207,200
09 Oct 13	76.17000 -0.12	76.50	75.55	76.50	766,400
08 Oct 13	76.29000 -0.55	77.00	75.79	76.78	689,600
07 Oct 13	76.84000 +0.19	77.05	76.36	76.55	246,800
04 Oct 13	76.65000 -0.35	77.00	76.56	77.00	367,200
03 Oct 13	77.00000 -1.27	78.79	76.54	78.79	328,400
02 Oct 13	78.27000 +0.38	78.83	77.51	77.75	475,600
01 Oct 13	77.89000 +0.92	78.55	77.35	77.40	427,200
30 Sep 13	76.97000 -0.89	78.08	76.70	77.37	460,800
27 Sep 13	77.86000 +1.15	78.18	76.58	76.73	496,000
26 Sep 13	76.71000 +0.21	77.20	76.31	76.46	940,400
25 Sep 13	76.50000 -0.43	77.16	76.05	77.16	895,200
24 Sep 13	76.93000 +0.38	77.62	75.69	76.39	489,600
23 Sep 13	76.55000 +1.56	76.77	74.95	75.31	680,000
20 Sep 13	74.99000 -0.66	75.94	74.81	74.81	476,400
19 Sep 13	75.65000 +0.86	75.73	73.99	74.78	506,800
18 Sep 13	74.79000 -0.32	75.61	74.65	75.11	421,600
17 Sep 13	75.11000 +0.13	75.31	74.87	74.98	244,000
16 Sep 13	74.98000 +1.34	75.50	74.07	74.07	798,400
13 Sep 13	73.64000 -0.80	74.82	73.64	74.65	406,400
12 Sep 13	74.44000 -0.06	74.80	74.21	74.35	434,800
11 Sep 13	74.50000 +0.68	74.78	73.70	73.90	442,000
10 Sep 13	73.82000 -0.28	74.29	73.47	74.29	595,200
09 Sep 13	74.10000 +0.48	75.00	73.89	74.49	353,600
06 Sep 13	73.62000 -0.52	74.14	73.16	74.14	453,600
05 Sep 13	74.14000 +0.52	74.50	73.28	73.62	576,400
04 Sep 13	73.62000 +0.60	73.92	72.51	73.02	1,438,000
03 Sep 13	73.02000 +0.62	74.00	72.86	74.00	650,800
30 Aug 13	72.40000 -0.63	73.51	72.24	73.26	408,400
29 Aug 13	73.03000 +0.93	73.51	72.31	72.31	170,400
28 Aug 13	72.10000 -0.53	72.76	71.77	72.50	277,200
27 Aug 13	72.63000 -0.81	73.33	71.96	73.17	445,600
26 Aug 13	73.44000 +0.06	73.97	73.26	73.63	340,400
23 Aug 13	73.38000 +0.48	74.00	72.80	72.83	430,000
22 Aug 13	72.90000 +1.51	73.27	71.68	71.68	598,400
21 Aug 13	71.39000 +0.06	72.00	70.87	71.40	480,800
20 Aug 13	71.33000 +1.25	71.36	70.22	70.60	311,600
19 Aug 13	70.08000 -0.32	70.98	69.93	70.56	431,600
16 Aug 13	70.40000 +0.44	71.04	69.96	69.96	602,000
15 Aug 13	69.96000 -1.68	71.57	69.68	71.57	542,800
14 Aug 13	71.64000 +0.69	71.66	70.77	70.89	554,000
13 Aug 13	70.95000 +0.90	71.37	69.97	70.12	551,200
12 Aug 13	70.05000 +0.77	70.66	68.61	69.01	534,800
09 Aug 13	69.28000 -0.86	70.71	69.09	70.26	462,000
08 Aug 13	70.14000 +0.82	70.20	68.95	69.79	734,000
07 Aug 13	69.32000 +0.46	69.58	68.15	68.57	508,800
06 Aug 13	68.86000 +1.39	68.90	67.24	67.62	587,600
02 Aug 13	67.47000 -1.21	68.73	67.05	68.50	899,600
01 Aug 13	68.68000 -3.91	71.22	67.75	70.00	1,492,000
31 Jul 13	72.59000 +3.11	73.58	70.35	70.47	901,600
30 Jul 13	69.48000 -4.10	73.40	69.22	73.31	947,200
29 Jul 13	73.58000 +0.14	74.07	73.22	73.37	436,400
26 Jul 13	73.44000 -0.62	74.28	72.92	73.92	311,200
25 Jul 13	74.06000 +0.27	74.42	73.56	73.57	690,800
24 Jul 13	73.79000 +0.80	74.03	72.89	73.29	555,200
23 Jul 13	72.99000 +0.77	73.36	72.07	72.22	1,472,800
22 Jul 13	72.22000 +0.23	72.42	71.82	72.10	945,600
19 Jul 13	71.99000 +0.60	72.19	71.08	71.33	1,020,000
18 Jul 13	71.39000 -0.57	72.89	71.05	71.96	767,600
17 Jul 13	71.96000 -0.06	72.66	71.75	72.09	933,200
16 Jul 13	72.02000 -1.08	73.10	71.95	73.10	395,600
15 Jul 13	73.10000 -0.46	73.63	72.98	73.63	230,800
12 Jul 13	73.56000 -0.34	74.04	73.34	74.04	279,200
11 Jul 13	73.90000 +0.20	74.49	73.25	74.49	319,600
10 Jul 13	73.70000 +0.45	73.77	72.87	73.25	372,400
09 Jul 13	73.25000 +0.01	73.66	72.58	73.66	466,400
08 Jul 13	73.24000 -0.20	74.04	72.44	73.82	474,400
05 Jul 13	73.44000 -0.42	74.01	72.52	73.98	392,000
04 Jul 13	73.86000 +0.56	74.25	73.25	74.00	135,200
03 Jul 13	73.30000 +0.21	73.32	72.38	72.68	780,000
02 Jul 13	73.09000 +1.19	73.71	72.30	73.49	798,000
28 Jun 13	71.90000 -0.47	72.75	71.76	72.39	785,600
27 Jun 13	72.37000 +1.22	73.38	71.53	71.53	393,600
26 Jun 13	71.15000 +0.21	71.62	70.96	71.09	387,600
25 Jun 13	70.94000 +1.39	71.02	70.05	70.05	774,400
24 Jun 13	69.55000 -2.00	71.33	68.77	70.76	603,600
21 Jun 13	71.55000 -0.44	72.47	70.56	72.16	1,219,200
20 Jun 13	71.99000 -1.70	73.72	71.80	73.11	1,545,600
19 Jun 13	73.69000 +0.34	73.98	72.89	73.28	1,074,800
18 Jun 13	73.35000 +1.26	73.61	72.34	72.84	821,600
17 Jun 13	72.09000 -0.51	73.06	71.93	72.29	793,600
14 Jun 13	72.60000 -1.85	74.35	72.25	74.35	556,800
13 Jun 13	74.45000 +1.65	74.83	72.15	72.99	766,800
12 Jun 13	72.80000 -0.83	74.02	72.50	73.65	491,600
11 Jun 13	73.63000 -1.25	74.66	73.53	74.51	644,800
10 Jun 13	74.88000 +0.02	75.19	73.91	74.98	1,123,200
07 Jun 13	74.86000 +1.35	74.95	73.56	73.62	641,200
06 Jun 13	73.51000 +0.90	73.78	72.49	72.61	830,400
05 Jun 13	72.61000 -0.33	73.37	72.49	72.75	1,168,800
04 Jun 13	72.94000 +1.42	73.18	71.37	71.37	827,200
03 Jun 13	71.52000 +0.97	71.68	70.46	70.55	1,008,800
31 May 13	70.55000 -0.20	70.89	70.34	70.37	691,600
30 May 13	70.75000 +0.41	70.94	70.34	70.34	362,000
29 May 13	70.34000 -0.33	70.52	69.93	70.27	480,400
28 May 13	70.67000 -1.12	72.38	70.41	71.79	719,200
27 May 13	71.79000 +1.32	72.38	69.80	69.80	7,962,400
24 May 13	70.47000 +0.30	70.82	69.63	69.63	519,200
23 May 13	70.17000 -0.22	71.62	69.62	69.94	2,949,200
22 May 13	70.39000 -1.81	72.49	69.92	72.49	1,046,800
21 May 13	72.20000 +0.26	73.29	71.72	72.25	7,398,800
17 May 13	71.94000 +1.99	72.31	70.33	70.33	1,762,400
16 May 13	69.95000 -0.12	71.85	69.88	70.13	751,200
15 May 13	70.07000 -0.54	70.94	69.94	70.62	391,600
14 May 13	70.61000 +0.92	70.86	69.39	69.39	1,322,400
13 May 13	69.69000 -0.06	69.97	68.81	69.46	619,200
10 May 13	69.75000 +0.40	70.43	69.28	69.30	1,856,000
09 May 13	69.35000 +0.20	69.45	68.78	69.14	1,390,000
08 May 13	69.15000 +0.63	69.19	68.03	68.69	2,013,600
07 May 13	68.52000 +1.23	68.68	66.62	66.62	714,000
06 May 13	67.29000 +0.16	67.85	67.00	67.01	853,600
03 May 13	67.13000 +0.68	67.57	66.86	66.99	795,600
02 May 13	66.45000 +0.12	67.00	66.33	66.34	419,600
01 May 13	66.33000 +0.50	66.63	65.50	66.00	512,000
30 Apr 13	65.83000 +1.06	67.12	64.69	64.71	1,720,800
29 Apr 13	64.77000 +0.01	65.47	64.60	64.87	1,038,400
26 Apr 13	64.76000 -0.15	65.41	64.50	64.51	1,987,200
25 Apr 13	64.91000 +7.17	65.15	60.19	60.19	3,890,000
24 Apr 13	57.74000 +0.30	58.43	57.31	57.43	496,800
23 Apr 13	57.44000 +0.67	57.65	56.77	56.83	354,400
22 Apr 13	56.77000 +0.74	56.81	56.04	56.32	395,600
19 Apr 13	56.03000 +0.01	56.20	55.01	56.01	447,600
18 Apr 13	56.02000 -1.09	57.74	55.87	57.74	596,800
17 Apr 13	57.11000 -0.29	57.45	56.55	57.39	380,800
16 Apr 13	57.40000 +0.62	57.59	56.65	56.78	287,600
15 Apr 13	56.78000 -0.22	57.21	56.41	56.65	302,000
12 Apr 13	57.00000 -0.12	57.15	56.34	56.80	392,800
11 Apr 13	57.12000 -0.28	57.50	56.95	57.37	190,400
10 Apr 13	57.40000 +0.73	57.61	56.52	56.52	284,400
09 Apr 13	56.67000 -0.50	57.17	56.31	57.17	712,000
08 Apr 13	57.17000 -1.02	58.34	56.65	57.85	400,400
05 Apr 13	58.19000 -0.91	58.76	57.50	58.23	394,800
04 Apr 13	59.10000 +0.90	59.26	57.87	57.93	669,200
03 Apr 13	58.20000 -0.41	58.72	57.62	58.41	750,400
02 Apr 13	58.61000 -0.51	59.12	58.36	59.12	603,200
01 Apr 13	59.12000 -0.92	60.19	58.84	59.51	247,600
28 Mar 13	60.04000 +1.23	60.21	58.27	58.27	912,400
27 Mar 13	58.81000 +0.42	59.03	58.28	58.37	501,600
26 Mar 13	58.39000 -0.49	59.10	58.20	59.10	296,000
25 Mar 13	58.88000 -0.40	59.86	58.39	59.77	275,200
22 Mar 13	59.28000 -0.71	60.31	58.86	60.16	740,000
21 Mar 13	59.99000 -0.39	60.36	59.50	60.36	624,800
20 Mar 13	60.38000 +0.54	60.45	59.85	59.85	421,600
19 Mar 13	59.84000 +0.37	60.14	59.31	59.31	470,400
18 Mar 13	59.47000 -0.54	59.58	59.00	59.41	899,200
15 Mar 13	60.01000 +0.06	60.04	59.53	59.96	527,600
14 Mar 13	59.95000 -0.05	60.37	59.70	60.37	1,100,800
13 Mar 13	60.00000 +0.00	60.14	59.76	59.93	600,400
12 Mar 13	60.00000 +0.25	60.22	59.58	59.75	569,200
11 Mar 13	59.75000 +0.35	59.87	59.14	59.40	290,000
08 Mar 13	59.40000 +0.00	60.40	59.25	59.50	714,800
07 Mar 13	59.40000 +0.14	59.44	59.14	59.37	528,000
06 Mar 13	59.26000 +1.26	59.57	58.09	58.85	663,200
05 Mar 13	58.00000 +1.07	58.20	56.99	56.99	416,000
04 Mar 13	56.93000 +0.49	57.09	56.03	56.03	564,800
01 Mar 13	56.44000 -0.33	56.84	56.20	56.78	2,391,600
28 Feb 13	56.77000 +0.62	57.03	56.05	56.21	687,600
27 Feb 13	56.15000 +0.73	56.32	55.48	55.48	412,400
26 Feb 13	55.42000 -0.65	56.04	55.10	55.90	476,000
25 Feb 13	56.07000 -0.04	56.62	55.94	55.94	582,400
22 Feb 13	56.11000 -0.12	57.20	55.64	56.37	418,800
21 Feb 13	56.23000 -0.70	57.01	55.90	56.86	562,000
20 Feb 13	56.93000 -1.05	58.13	56.85	58.02	640,400
19 Feb 13	57.98000 +0.15	58.27	57.74	58.19	529,600
15 Feb 13	57.83000 +0.29	58.45	57.38	57.38	277,600
14 Feb 13	57.54000 -0.96	58.74	57.51	58.74	364,800
13 Feb 13	58.50000 -0.40	59.00	57.85	58.92	586,400
12 Feb 13	58.90000 +0.08	59.24	58.66	59.02	310,400
11 Feb 13	58.82000 +0.92	59.42	58.12	58.12	395,200
08 Feb 13	57.90000 +0.89	57.95	56.75	56.75	266,800
07 Feb 13	57.01000 -0.34	57.37	56.50	57.37	540,800
06 Feb 13	57.35000 -0.40	57.98	57.34	57.98	1,205,600
05 Feb 13	57.75000 +0.22	58.41	57.46	57.46	782,400
04 Feb 13	57.53000 -0.60	58.27	57.28	57.85	244,800
01 Feb 13	58.13000 -0.05	58.86	58.04	58.86	3,438,000
31 Jan 13	58.18000 -0.54	59.04	57.20	58.60	879,200
30 Jan 13	58.72000 -0.36	59.49	58.62	59.49	482,400
29 Jan 13	59.08000 -1.19	60.10	58.84	59.86	428,400
28 Jan 13	60.27000 +0.59	60.51	59.70	59.98	739,600
25 Jan 13	59.68000 -0.20	59.99	57.87	59.49	854,400
24 Jan 13	59.88000 +1.62	60.40	58.13	58.13	686,000
23 Jan 13	58.26000 +0.86	58.80	56.87	56.87	317,600
22 Jan 13	57.40000 -1.27	58.20	56.82	58.03	691,200
21 Jan 13	58.67000 -0.79	59.55	57.53	59.55	201,600
18 Jan 13	59.46000 +1.73	59.74	57.80	57.80	1,131,200
17 Jan 13	57.73000 +0.97	58.21	56.73	56.77	194,800
16 Jan 13	56.76000 -0.37	57.22	56.60	57.22	870,400
15 Jan 13	57.13000 -0.77	57.96	56.57	57.23	414,400
14 Jan 13	57.90000 -0.55	58.56	57.90	58.28	330,000
11 Jan 13	58.45000 +0.25	58.45	57.80	58.42	248,800
10 Jan 13	58.20000 +0.93	58.63	57.30	57.30	342,000
09 Jan 13	57.27000 +0.42	57.27	56.52	56.85	268,000
08 Jan 13	56.85000 -0.05	56.94	56.59	56.93	142,400
07 Jan 13	56.90000 -0.35	57.25	56.21	57.25	393,600
04 Jan 13	57.25000 +0.55	57.48	56.50	56.55	393,200
03 Jan 13	56.70000 -0.06	56.97	56.36	56.65	326,800
02 Jan 13	56.76000 +1.13	56.87	55.36	56.48	221,200
31 Dec 12	55.63000 +0.32	55.68	54.75	55.06	266,800
28 Dec 12	55.31000 -0.23	55.62	55.13	55.29	148,400
27 Dec 12	55.54000 -0.72	55.96	54.89	55.96	238,800
24 Dec 12	56.26000 +0.01	56.50	56.14	56.49	112,400
21 Dec 12	56.25000 +0.17	56.48	55.01	55.21	298,000
20 Dec 12	56.08000 +0.26	56.36	55.69	55.92	204,400
19 Dec 12	55.82000 -0.25	56.89	55.68	55.93	720,000
18 Dec 12	56.07000 +1.21	56.52	54.87	54.87	712,400
17 Dec 12	54.86000 -0.12	55.33	54.52	55.00	797,200
14 Dec 12	54.98000 -0.30	55.31	54.61	55.08	496,400
13 Dec 12	55.28000 -0.39	55.97	55.10	55.55	451,600
12 Dec 12	55.67000 +0.60	56.10	55.20	55.21	462,800
11 Dec 12	55.07000 +0.18	55.27	54.84	54.84	662,400
10 Dec 12	54.89000 +0.16	55.22	54.30	54.57	464,800
07 Dec 12	54.73000 -0.59	55.57	54.63	55.57	449,200
06 Dec 12	55.32000 +0.51	55.51	54.81	55.51	428,800
05 Dec 12	54.81000 -0.93	55.99	54.42	55.99	595,200
04 Dec 12	55.74000 -0.76	56.41	55.29	56.41	277,600
03 Dec 12	56.50000 -0.57	57.30	56.35	57.08	391,600
30 Nov 12	57.07000 -0.17	57.20	56.45	57.20	917,200
29 Nov 12	57.24000 +1.21	58.31	56.33	56.33	642,400
28 Nov 12	56.03000 -0.27	56.27	54.66	54.66	370,400
27 Nov 12	56.30000 +1.84	57.52	55.07	55.56	613,200
26 Nov 12	54.46000 -0.34	55.62	54.44	54.86	392,400
23 Nov 12	54.80000 -0.40	55.49	54.32	54.92	134,400
22 Nov 12	55.20000 +0.33	55.30	54.08	54.08	68,800
21 Nov 12	54.87000 +0.34	55.48	54.16	54.19	202,000
20 Nov 12	54.53000 -0.64	55.20	54.40	55.17	176,800
19 Nov 12	55.17000 +1.82	55.70	53.31	53.51	444,400
16 Nov 12	53.35000 +0.05	53.47	52.66	53.47	397,600
15 Nov 12	53.30000 +1.37	53.36	51.38	51.38	724,400
14 Nov 12	51.93000 -0.36	52.21	51.68	52.21	486,800
13 Nov 12	52.29000 -0.20	52.42	51.86	52.31	237,600
12 Nov 12	52.49000 +0.22	52.61	52.24	52.31	152,400
09 Nov 12	52.27000 -1.08	53.35	52.23	53.20	426,000
08 Nov 12	53.35000 +0.10	53.40	52.87	53.26	596,800
07 Nov 12	53.25000 -0.35	53.66	52.87	53.13	651,600
06 Nov 12	53.60000 +0.55	53.67	52.89	53.20	379,200
05 Nov 12	53.05000 +0.31	53.17	52.24	52.71	466,400
02 Nov 12	52.74000 +0.27	52.88	51.68	52.50	1,613,600
01 Nov 12	52.47000 -1.21	52.60	51.75	51.87	1,857,600
31 Oct 12	53.68000 +0.38	53.86	52.49	52.77	388,800
30 Oct 12	53.30000 +1.05	53.63	52.00	52.00	410,000
29 Oct 12	52.25000 -0.48	52.90	52.01	52.80	96,400
26 Oct 12	52.73000 +0.61	52.73	51.90	52.39	628,800
25 Oct 12	52.12000 +0.12	52.83	51.94	52.27	682,800
24 Oct 12	52.00000 +1.72	52.12	50.50	50.51	824,000
23 Oct 12	50.28000 -0.47	50.74	50.12	50.74	1,312,800
22 Oct 12	50.75000 -0.15	51.03	50.65	50.88	571,200
19 Oct 12	50.90000 -1.31	52.33	50.58	52.33	456,400
18 Oct 12	52.21000 -0.41	52.73	52.03	52.54	643,600
17 Oct 12	52.62000 -0.41	52.69	52.20	52.69	488,800
16 Oct 12	53.03000 +0.03	53.28	52.52	53.01	336,000
15 Oct 12	53.00000 -0.12	53.41	52.65	53.12	238,800
12 Oct 12	53.12000 +0.71	53.18	52.30	52.30	186,800
11 Oct 12	52.41000 -0.37	53.15	52.37	53.09	364,000
10 Oct 12	52.78000 -0.30	53.21	52.77	53.07	312,000
09 Oct 12	53.08000 +0.35	53.13	52.57	52.58	444,800
05 Oct 12	52.73000 -0.32	53.10	52.56	53.00	424,400
04 Oct 12	53.05000 -1.33	54.38	52.78	54.38	1,130,400
03 Oct 12	54.38000 +0.09	54.99	54.01	54.32	233,600
02 Oct 12	54.29000 +0.61	54.59	53.62	53.84	303,200
01 Oct 12	53.68000 -0.53	54.79	53.50	54.34	577,200
28 Sep 12	54.21000 -0.42	54.90	53.89	54.71	892,000
27 Sep 12	54.63000 +1.42	54.98	52.96	53.35	616,000
26 Sep 12	53.21000 -0.52	53.52	52.71	53.52	941,600
25 Sep 12	53.73000 -1.27	55.28	53.12	55.01	422,000
24 Sep 12	55.00000 +0.20	55.28	54.60	54.77	298,800
21 Sep 12	54.80000 -0.49	55.64	54.60	55.44	924,800
20 Sep 12	55.29000 -0.62	56.30	55.16	55.88	363,600
19 Sep 12	55.91000 +0.88	55.98	54.76	55.04	608,400
18 Sep 12	55.03000 -0.23	55.49	54.41	55.21	273,200
17 Sep 12	55.26000 -0.22	55.93	55.16	55.47	403,600
14 Sep 12	55.48000 +1.38	55.61	54.36	54.36	472,400
13 Sep 12	54.10000 -0.71	54.85	53.52	54.85	362,400
12 Sep 12	54.81000 +0.39	55.35	54.33	54.71	372,800
11 Sep 12	54.42000 +0.16	54.54	53.32	53.36	408,000
10 Sep 12	54.26000 -0.74	54.86	54.19	54.86	295,200
07 Sep 12	55.00000 -0.01	55.77	54.50	54.91	546,400
06 Sep 12	55.01000 +1.73	55.19	53.57	53.99	1,230,000
05 Sep 12	53.28000 +0.07	53.73	53.15	53.33	526,400
04 Sep 12	53.21000 +0.22	53.64	52.85	52.97	334,800
31 Aug 12	52.99000 +0.01	53.22	52.82	53.20	894,000
30 Aug 12	52.98000 -0.20	53.28	52.73	53.21	694,400
29 Aug 12	53.18000 +0.21	53.36	52.83	52.83	297,200
28 Aug 12	52.97000 +0.03	53.42	52.51	52.78	493,200
27 Aug 12	52.94000 -0.11	53.49	52.77	53.38	362,000
24 Aug 12	53.05000 -0.82	53.78	52.91	53.73	958,400
23 Aug 12	53.87000 -0.05	54.00	53.37	54.00	533,600
22 Aug 12	53.92000 -0.03	54.20	53.51	53.95	575,600
21 Aug 12	53.95000 +0.21	54.09	53.55	53.74	483,600
20 Aug 12	53.74000 -0.28	54.33	52.70	54.33	452,000
17 Aug 12	54.02000 +0.36	54.02	53.44	53.63	346,400
16 Aug 12	53.66000 +0.09	53.84	53.30	53.84	327,600
15 Aug 12	53.57000 +0.64	53.94	52.64	52.79	657,600
14 Aug 12	52.93000 -0.49	53.75	52.65	53.48	356,400
13 Aug 12	53.42000 -0.77	54.64	52.87	54.64	406,000
10 Aug 12	54.19000 +5.13	54.81	49.26	49.26	1,871,200
09 Aug 12	49.06000 +0.18	50.01	48.95	48.95	500,000
08 Aug 12	48.88000 -0.66	49.90	48.29	49.44	544,800
07 Aug 12	49.54000 +0.87	50.26	49.33	49.91	868,400
03 Aug 12	48.67000 +2.23	49.28	46.44	46.44	562,000
02 Aug 12	46.44000 +0.02	46.66	46.00	46.29	704,800
01 Aug 12	46.42000 +1.11	46.81	44.93	45.36	817,200
31 Jul 12	45.31000 -0.52	46.05	44.76	45.83	970,400
30 Jul 12	45.83000 -0.44	46.40	45.25	46.26	700,800
27 Jul 12	46.27000 +0.22	46.60	45.81	46.37	1,272,400
26 Jul 12	46.05000 -0.12	46.50	45.87	46.14	692,000
25 Jul 12	46.17000 -0.25	47.06	46.04	46.44	311,200
24 Jul 12	46.42000 -0.56	47.50	46.23	47.00	249,600
23 Jul 12	46.98000 -1.02	47.36	46.51	47.36	601,600
20 Jul 12	48.00000 -0.90	48.62	47.84	48.61	867,600
19 Jul 12	48.90000 +0.74	49.31	48.53	48.59	668,000
18 Jul 12	48.16000 +0.70	48.53	47.14	47.14	388,400
17 Jul 12	47.46000 -0.65	48.45	47.12	48.17	261,200
16 Jul 12	48.11000 +0.10	48.49	46.94	47.73	691,600
13 Jul 12	48.01000 -0.16	48.47	47.80	48.30	350,000
12 Jul 12	48.17000 -0.13	48.73	47.89	48.07	801,600
11 Jul 12	48.30000 -0.35	48.98	47.95	48.45	572,000
10 Jul 12	48.65000 -0.41	49.15	48.03	49.12	772,800
09 Jul 12	49.06000 -0.48	49.99	48.97	49.75	645,200
06 Jul 12	49.54000 -3.23	51.60	48.86	51.49	1,381,200
05 Jul 12	52.77000 -1.31	53.95	52.53	53.95	855,200
04 Jul 12	54.08000 +1.35	54.25	52.72	52.78	218,800
03 Jul 12	52.73000 +1.72	52.81	51.38	51.41	1,306,400
29 Jun 12	51.01000 +0.84	51.03	50.18	50.18	449,600
28 Jun 12	50.17000 -0.05	50.68	49.66	50.17	248,400
27 Jun 12	50.22000 +1.30	50.50	48.96	48.96	1,096,400
26 Jun 12	48.92000 +0.34	49.18	48.45	48.57	600,400
25 Jun 12	48.58000 -1.19	49.77	48.33	49.77	417,200
22 Jun 12	49.77000 +0.51	50.00	49.08	49.32	940,000
21 Jun 12	49.26000 -0.84	50.16	48.99	49.90	424,400
20 Jun 12	50.10000 -0.10	50.84	49.55	50.84	496,800
19 Jun 12	50.20000 +0.72	51.28	49.56	49.69	1,654,400
18 Jun 12	49.48000 +1.00	49.71	48.37	48.39	780,400
15 Jun 12	48.48000 +0.98	48.74	47.41	47.41	1,296,800
14 Jun 12	47.50000 -0.37	47.93	47.35	47.74	957,200
13 Jun 12	47.87000 -0.24	48.03	47.52	48.03	611,600
12 Jun 12	48.11000 +0.54	48.11	46.63	47.52	704,800
11 Jun 12	47.57000 -0.36	48.54	47.33	47.71	574,000
08 Jun 12	47.93000 -0.93	49.24	47.83	48.92	589,200
07 Jun 12	48.86000 -0.88	50.21	48.76	50.05	348,000
06 Jun 12	49.74000 +0.61	49.93	49.07	49.15	415,600
05 Jun 12	49.13000 +0.13	49.52	48.48	48.54	395,200
04 Jun 12	49.00000 +0.10	49.50	48.50	48.90	1,493,200
01 Jun 12	48.90000 -1.05	49.94	48.42	49.94	6,337,600
31 May 12	49.95000 +0.42	50.10	49.09	49.88	950,800
30 May 12	49.53000 -0.12	49.75	49.27	49.37	647,200
29 May 12	49.65000 -0.55	50.66	49.58	50.50	437,200
28 May 12	50.20000 -0.28	50.76	49.40	50.03	103,600
25 May 12	50.48000 +0.23	50.75	49.98	50.09	538,000
24 May 12	50.25000 -0.40	50.83	49.73	50.79	454,800
23 May 12	50.65000 +0.53	50.73	49.09	49.80	399,600
22 May 12	50.12000 +1.29	50.69	49.70	50.26	1,076,000
18 May 12	48.83000 -1.46	50.46	48.52	50.29	1,068,000
17 May 12	50.29000 +0.35	50.44	49.35	49.85	846,400
16 May 12	49.94000 +0.09	50.56	49.36	50.00	1,688,000
15 May 12	49.85000 -0.75	50.65	49.21	50.65	776,000
14 May 12	50.60000 +0.23	51.03	49.88	50.17	628,000
11 May 12	50.37000 -0.76	51.18	50.31	51.00	566,800
10 May 12	51.13000 +0.83	51.25	50.16	50.87	824,000
09 May 12	50.30000 -0.15	50.87	49.74	50.74	1,264,000
08 May 12	50.45000 +1.14	50.80	49.20	49.30	1,458,000
07 May 12	49.31000 -1.16	50.40	48.99	50.40	1,628,400
04 May 12	50.47000 -0.01	50.47	49.90	49.95	1,056,800
03 May 12	50.48000 -1.40	51.36	49.59	51.33	2,964,000
02 May 12	51.88000 -1.61	52.98	49.97	50.60	3,025,200
01 May 12	53.49000 -1.89	54.90	52.03	54.69	2,025,600
30 Apr 12	55.38000 -0.32	55.63	54.69	55.53	348,000
27 Apr 12	55.70000 -0.42	56.56	55.69	55.76	1,137,200
26 Apr 12	56.12000 +0.80	56.25	55.00	55.39	876,400
25 Apr 12	55.32000 +0.94	55.41	54.56	54.99	432,400
24 Apr 12	54.38000 -0.64	55.20	54.32	55.00	999,600
23 Apr 12	55.02000 -1.86	56.41	54.77	56.40	636,800
20 Apr 12	56.88000 -2.19	59.47	55.15	59.02	1,740,000
19 Apr 12	59.07000 -2.14	61.27	59.06	61.21	579,200
18 Apr 12	61.21000 -0.76	61.89	60.52	61.86	504,400
17 Apr 12	61.97000 +1.35	62.08	59.50	60.66	925,600
16 Apr 12	60.62000 -0.12	60.81	59.78	60.75	712,400
13 Apr 12	60.74000 +0.22	61.32	60.12	60.49	631,200
12 Apr 12	60.52000 +1.11	60.66	59.25	59.26	346,000
11 Apr 12	59.41000 +0.60	59.74	58.77	58.77	1,027,200
10 Apr 12	58.81000 -0.26	59.60	58.61	59.26	859,600
09 Apr 12	59.07000 -0.42	59.26	58.81	59.26	260,000
05 Apr 12	59.49000 -1.41	60.49	59.49	60.49	312,000
04 Apr 12	60.90000 +0.09	61.05	59.94	60.80	627,600
03 Apr 12	60.81000 +0.02	61.16	60.49	60.49	461,200
02 Apr 12	60.79000 -0.20	61.18	60.54	60.86	285,600
30 Mar 12	60.99000 +0.93	61.60	60.27	60.28	680,400
29 Mar 12	60.06000 +0.15	60.17	59.51	59.51	708,000
28 Mar 12	59.91000 +0.41	60.21	59.43	59.50	1,338,400
27 Mar 12	59.50000 -0.10	59.89	59.42	59.79	1,780,000
26 Mar 12	59.60000 +1.70	59.74	57.60	57.83	574,400
23 Mar 12	57.90000 -0.28	58.34	57.81	57.82	250,000
22 Mar 12	58.18000 +0.05	58.40	57.74	57.99	479,600
21 Mar 12	58.13000 -0.37	58.61	57.87	58.51	926,800
20 Mar 12	58.50000 -0.05	58.65	58.10	58.54	688,000
19 Mar 12	58.55000 -0.13	59.05	58.35	58.68	366,800
16 Mar 12	58.68000 -0.70	59.36	58.68	59.29	496,000
15 Mar 12	59.38000 -0.14	60.34	59.21	59.98	449,200
14 Mar 12	59.52000 +0.33	59.52	59.00	59.21	348,400
13 Mar 12	59.19000 +0.69	59.20	58.45	58.71	495,600
12 Mar 12	58.50000 -1.52	60.05	58.33	60.05	508,800
09 Mar 12	60.02000 +0.27	60.42	59.40	60.42	727,200
08 Mar 12	59.75000 +0.75	59.90	58.95	59.44	834,000
07 Mar 12	59.00000 +0.58	59.50	58.08	58.30	433,200
06 Mar 12	58.42000 -1.50	59.91	57.71	59.91	626,000
05 Mar 12	59.92000 -0.68	60.82	59.78	60.60	275,200
02 Mar 12	60.60000 +0.21	60.60	60.00	60.02	272,800
01 Mar 12	60.39000 +0.03	60.63	60.08	60.18	336,400
29 Feb 12	60.36000 -0.50	61.18	60.10	60.80	834,000
28 Feb 12	60.86000 -0.21	61.07	60.31	60.31	720,000
27 Feb 12	61.07000 -0.72	61.79	60.44	61.79	159,200
24 Feb 12	61.79000 +0.54	62.00	61.16	61.49	555,600
23 Feb 12	61.25000 +0.32	61.55	60.36	60.90	479,200
22 Feb 12	60.93000 +0.89	61.41	60.31	60.65	417,600
21 Feb 12	60.04000 -0.16	60.39	59.00	59.00	744,000
17 Feb 12	60.20000 -0.47	61.08	60.00	60.51	873,600
16 Feb 12	60.67000 -0.59	61.42	60.51	61.00	1,877,600
15 Feb 12	61.26000 -0.72	61.98	61.09	61.98	710,800
14 Feb 12	61.98000 -0.39	62.60	61.31	62.37	1,630,000
13 Feb 12	62.37000 +2.05	62.66	60.16	60.16	1,047,200
10 Feb 12	60.32000 -0.49	61.46	60.11	60.99	548,000
09 Feb 12	60.81000 +0.83	60.95	59.56	59.90	494,000
08 Feb 12	59.98000 -0.57	60.95	59.91	60.81	356,000
07 Feb 12	60.55000 +0.17	60.96	59.14	60.38	878,800
06 Feb 12	60.38000 +0.01	60.56	59.32	60.01	804,400
03 Feb 12	60.37000 +0.03	60.68	59.49	60.35	2,226,000
02 Feb 12	60.34000 +7.68	62.36	58.56	58.56	3,659,600
01 Feb 12	52.66000 +1.84	52.66	49.91	51.23	2,393,600
31 Jan 12	50.82000 -1.92	52.96	50.52	52.95	2,131,600
30 Jan 12	52.74000 -0.73	53.44	52.62	53.03	784,800
27 Jan 12	53.47000 +0.22	53.98	52.99	53.47	788,000
26 Jan 12	53.25000 +1.58	54.75	51.67	51.99	1,018,800
25 Jan 12	51.67000 +1.41	52.04	50.38	50.38	745,600
24 Jan 12	50.26000 -0.13	50.64	49.93	50.38	452,000
23 Jan 12	50.39000 -0.30	51.01	49.90	50.71	365,600
20 Jan 12	50.69000 -0.02	51.21	50.41	50.70	573,200
19 Jan 12	50.71000 +0.55	51.17	50.13	50.13	602,000
18 Jan 12	50.16000 +0.81	50.19	49.19	49.42	656,400
17 Jan 12	49.35000 -0.30	50.08	48.67	50.00	2,086,000
16 Jan 12	49.65000 +0.30	49.79	49.34	49.41	63,600
13 Jan 12	49.35000 -1.43	50.58	49.27	50.58	991,200
12 Jan 12	50.78000 +0.09	51.15	50.36	50.66	1,043,600
11 Jan 12	50.69000 +0.09	51.06	49.66	50.60	588,000
10 Jan 12	50.60000 -1.51	52.68	50.25	52.68	924,000
09 Jan 12	52.11000 -0.04	52.57	51.64	51.96	568,800
06 Jan 12	52.15000 -0.55	52.85	51.96	52.75	1,101,600
05 Jan 12	52.70000 +0.35	53.10	52.20	52.37	632,400
04 Jan 12	52.35000 -0.67	53.01	51.95	53.01	1,197,200
03 Jan 12	53.02000 +0.79	53.80	52.37	52.37	348,800
30 Dec 11	52.23000 +0.01	52.33	51.66	52.27	204,000
29 Dec 11	52.22000 +0.23	52.54	51.83	52.19	230,000
28 Dec 11	51.99000 +0.05	52.04	51.16	51.54	220,000
23 Dec 11	51.94000 +0.39	52.25	51.27	51.27	236,400
22 Dec 11	51.55000 +0.30	52.09	51.27	51.27	314,400
21 Dec 11	51.25000 -2.93	54.01	51.25	53.87	1,546,400
20 Dec 11	54.18000 +1.46	54.70	52.61	52.61	448,000
19 Dec 11	52.72000 +0.20	52.86	51.48	52.72	973,600
16 Dec 11	52.52000 -0.47	53.62	52.52	53.00	678,400
15 Dec 11	52.99000 -1.15	54.67	52.61	54.17	820,000
14 Dec 11	54.14000 -1.11	55.12	53.78	55.00	1,554,800
13 Dec 11	55.25000 -0.93	56.53	55.11	56.53	1,560,000
12 Dec 11	56.18000 +0.50	56.42	55.63	55.63	288,000
09 Dec 11	55.68000 +0.23	56.50	55.38	55.49	216,800
08 Dec 11	55.45000 -0.31	56.00	55.08	55.59	500,800
07 Dec 11	55.76000 -0.73	56.49	55.47	56.49	380,800
06 Dec 11	56.49000 +0.02	56.94	55.04	56.59	859,600
05 Dec 11	56.47000 -0.60	57.99	56.34	57.99	340,000
02 Dec 11	57.07000 -0.79	58.64	56.92	58.27	543,200
01 Dec 11	57.86000 -0.29	58.64	57.40	58.14	250,800
30 Nov 11	58.15000 +1.79	58.25	56.78	56.78	407,200
29 Nov 11	56.36000 +0.01	56.94	56.07	56.79	949,200
28 Nov 11	56.35000 +1.45	56.39	55.07	55.71	604,000
25 Nov 11	54.90000 -1.09	55.99	54.80	55.99	471,600
24 Nov 11	55.99000 -0.34	56.30	55.85	56.12	104,400
23 Nov 11	56.33000 -0.81	57.06	55.66	56.84	683,600
22 Nov 11	57.14000 -0.55	57.71	57.00	57.12	740,000
21 Nov 11	57.69000 -0.33	58.00	56.40	58.00	682,800
18 Nov 11	58.02000 -0.59	59.47	58.02	58.76	1,272,000
17 Nov 11	58.61000 -0.39	60.13	58.60	59.59	1,388,000
16 Nov 11	59.00000 -0.18	59.95	58.64	59.17	816,000
15 Nov 11	59.18000 +0.27	60.04	58.63	59.05	806,000
14 Nov 11	58.91000 -0.89	60.50	58.90	59.63	552,000
11 Nov 11	59.80000 +0.91	60.40	58.86	59.01	432,800
10 Nov 11	58.89000 -0.51	60.00	58.53	59.42	381,200
09 Nov 11	59.40000 -2.10	61.24	59.21	61.24	849,600
08 Nov 11	61.50000 +0.42	61.90	60.82	61.40	357,600
07 Nov 11	61.08000 -0.32	61.31	60.48	60.72	980,800
04 Nov 11	61.40000 -0.71	62.83	61.32	62.11	1,196,000
03 Nov 11	62.11000 +1.79	62.37	60.09	61.00	1,398,000
02 Nov 11	60.32000 +0.18	60.62	59.21	60.57	843,200
01 Nov 11	60.14000 -0.87	61.05	59.40	59.52	1,234,000
31 Oct 11	61.01000 +1.24	61.52	58.54	59.02	3,610,400
28 Oct 11	59.77000 +1.41	60.15	58.01	58.01	1,171,200
27 Oct 11	58.36000 +3.96	60.28	57.35	57.35	2,121,200
26 Oct 11	54.40000 -0.03	55.09	53.41	54.99	997,200
25 Oct 11	54.43000 +0.62	55.32	53.71	54.05	1,053,600
24 Oct 11	53.81000 +1.39	53.85	52.52	52.52	1,838,800
21 Oct 11	52.42000 -0.09	53.00	52.22	52.93	931,200
20 Oct 11	52.51000 -0.63	53.08	52.07	52.53	671,200
19 Oct 11	53.14000 -0.39	54.30	53.06	53.14	360,000
18 Oct 11	53.53000 +0.58	53.58	50.78	52.51	834,000
17 Oct 11	52.95000 -2.10	55.75	52.79	55.75	784,000
14 Oct 11	55.05000 +1.02	55.65	54.23	54.33	540,000
13 Oct 11	54.03000 +1.18	54.68	52.85	53.08	780,000
12 Oct 11	52.85000 -0.27	53.97	52.20	53.97	756,000
11 Oct 11	53.12000 +1.12	54.07	52.77	53.45	484,000
07 Oct 11	52.00000 -2.00	54.60	51.83	54.10	564,000
06 Oct 11	54.00000 +2.35	54.00	51.61	52.02	728,000
05 Oct 11	51.65000 -0.40	52.50	51.20	51.39	940,000
04 Oct 11	52.05000 +0.63	52.05	50.55	51.31	1,196,000
03 Oct 11	51.42000 -3.36	54.88	50.92	54.88	814,400
30 Sep 11	54.78000 +1.04	54.79	52.76	53.76	496,000
29 Sep 11	53.74000 +0.04	55.31	52.21	54.00	1,137,600
28 Sep 11	53.70000 -0.93	55.05	53.54	54.90	884,000
27 Sep 11	54.63000 +1.40	55.96	53.92	54.00	724,000
26 Sep 11	53.23000 +0.33	53.77	52.31	53.48	794,000
23 Sep 11	52.90000 +0.40	53.59	52.50	52.50	1,562,400
22 Sep 11	52.50000 -1.78	54.46	51.54	54.01	1,130,800
21 Sep 11	54.28000 -0.44	55.50	54.04	54.72	831,600
20 Sep 11	54.72000 -0.57	55.94	54.47	55.31	467,600
19 Sep 11	55.29000 -0.41	55.85	54.06	54.87	882,800
16 Sep 11	55.70000 -0.40	56.67	55.55	55.76	970,800
15 Sep 11	56.10000 -0.09	57.09	55.94	56.78	821,200
14 Sep 11	56.19000 +1.25	56.35	54.56	55.25	1,013,200
13 Sep 11	54.94000 -0.06	55.37	54.65	55.04	768,000
12 Sep 11	55.00000 +0.70	55.11	53.48	53.48	385,200
09 Sep 11	54.30000 -1.49	55.76	53.97	55.56	303,600
08 Sep 11	55.79000 -1.20	56.95	55.51	56.58	435,600
07 Sep 11	56.99000 +1.76	57.31	55.60	55.73	679,600
06 Sep 11	55.23000 -0.47	55.95	54.10	55.95	1,252,400
02 Sep 11	55.70000 -1.16	57.52	55.60	56.86	824,400
01 Sep 11	56.86000 -1.15	58.08	56.60	58.08	970,400
31 Aug 11	58.01000 +1.76	58.01	56.38	56.43	748,400
30 Aug 11	56.25000 +0.39	56.64	55.71	55.71	1,029,600
29 Aug 11	55.86000 +0.40	56.51	55.52	55.52	604,800
26 Aug 11	55.46000 +0.65	55.78	53.30	54.19	473,600
25 Aug 11	54.81000 -1.55	56.50	54.57	56.45	586,800
24 Aug 11	56.36000 -0.54	56.90	55.39	56.90	611,200
23 Aug 11	56.90000 +1.49	56.93	55.08	55.76	550,000
22 Aug 11	55.41000 +0.53	56.25	54.65	56.22	549,600
19 Aug 11	54.88000 +0.88	55.21	53.55	53.61	1,686,800
18 Aug 11	54.00000 +3.06	54.35	48.89	49.95	2,638,400
17 Aug 11	50.94000 -0.09	52.16	50.53	51.68	1,036,800
16 Aug 11	51.03000 -1.72	53.00	51.03	52.89	1,026,800
15 Aug 11	52.75000 +2.10	52.98	50.57	50.65	817,600
12 Aug 11	50.65000 -1.19	52.93	50.56	52.93	1,306,000
11 Aug 11	51.84000 -5.92	52.82	46.10	50.00	6,585,200
10 Aug 11	57.76000 -1.52	59.28	57.16	59.28	2,556,400
09 Aug 11	59.28000 +3.45	59.28	56.38	57.31	1,010,800
08 Aug 11	55.83000 -2.88	57.87	55.49	57.20	994,000
05 Aug 11	58.71000 -0.49	59.50	56.57	58.94	1,295,600
04 Aug 11	59.20000 -1.85	61.72	58.89	61.72	844,800
03 Aug 11	61.05000 +0.98	61.31	59.00	60.02	917,200
02 Aug 11	60.07000 -4.42	64.52	60.07	64.52	642,400
29 Jul 11	64.49000 -0.54	65.82	64.45	65.00	406,800
28 Jul 11	65.03000 +0.56	65.30	63.83	64.97	188,400
27 Jul 11	64.47000 -0.98	65.24	64.05	65.18	294,000
26 Jul 11	65.45000 +0.35	65.49	64.28	64.83	288,400
25 Jul 11	65.10000 -0.82	65.39	64.26	64.39	260,000
22 Jul 11	65.92000 +0.99	66.01	65.22	65.36	212,000
21 Jul 11	64.93000 +0.37	66.02	64.25	64.93	1,359,200
20 Jul 11	64.56000 -1.06	65.91	64.22	65.91	387,600
19 Jul 11	65.62000 +0.29	66.05	65.39	65.50	593,200
18 Jul 11	65.33000 -0.24	66.48	65.13	65.51	445,200
15 Jul 11	65.57000 -0.46	66.52	65.20	65.51	359,200
14 Jul 11	66.03000 -0.34	69.15	65.72	67.38	901,600
13 Jul 11	66.37000 +3.07	66.74	63.22	63.22	908,400
12 Jul 11	63.30000 +0.02	63.43	62.45	62.79	515,200
11 Jul 11	63.28000 -1.64	64.66	63.08	64.55	280,400
08 Jul 11	64.92000 +0.16	65.00	64.05	64.43	242,800
07 Jul 11	64.76000 +0.16	65.81	64.60	64.60	890,000
06 Jul 11	64.60000 +2.04	64.60	62.62	62.79	391,200
05 Jul 11	62.56000 +1.06	63.53	61.81	61.97	998,400
04 Jul 11	61.50000 -0.33	62.40	61.46	62.00	170,000
30 Jun 11	61.83000 +1.01	61.99	60.84	61.12	717,200
29 Jun 11	60.82000 +0.01	61.53	60.16	60.75	596,000
28 Jun 11	60.81000 +0.91	61.08	59.80	60.00	254,400
27 Jun 11	59.90000 +0.23	60.00	59.27	59.30	326,000
24 Jun 11	59.67000 -0.39	60.16	59.46	60.16	188,800
23 Jun 11	60.06000 +0.77	60.46	58.42	58.60	645,600
22 Jun 11	59.29000 -0.42	59.78	59.28	59.78	1,308,000
21 Jun 11	59.71000 +1.07	59.90	58.65	58.83	435,600
20 Jun 11	58.64000 +1.32	58.64	57.34	57.57	1,040,000
17 Jun 11	57.32000 -0.18	58.55	57.32	57.47	1,228,400
16 Jun 11	57.50000 -0.55	58.29	57.40	58.20	398,800
15 Jun 11	58.05000 -0.19	58.60	57.74	57.84	183,200
14 Jun 11	58.24000 +1.18	58.81	57.37	57.49	393,600
13 Jun 11	57.06000 -0.89	58.09	57.04	57.95	428,400
10 Jun 11	57.95000 -2.30	60.16	57.30	60.01	411,200
09 Jun 11	60.25000 +0.09	60.57	59.90	60.00	291,600
08 Jun 11	60.16000 -1.17	61.44	60.13	61.33	484,400
07 Jun 11	61.33000 -0.42	61.87	60.78	61.87	184,000
06 Jun 11	61.75000 -0.62	62.24	61.52	61.98	270,400
03 Jun 11	62.37000 -0.97	63.40	62.27	63.34	252,000
02 Jun 11	63.34000 -0.51	64.58	63.29	64.00	501,600
01 Jun 11	63.85000 +0.70	64.50	63.20	63.20	1,001,600
31 May 11	63.15000 +0.07	63.30	62.44	63.08	997,200
30 May 11	63.08000 +0.66	63.30	62.40	62.40	347,600
27 May 11	62.42000 +0.43	62.58	61.71	61.79	196,000
26 May 11	61.99000 +0.74	62.04	61.00	61.27	790,800
25 May 11	61.25000 +0.30	61.35	60.75	60.90	205,600
24 May 11	60.95000 -0.66	61.86	60.95	61.75	420,000
20 May 11	61.61000 +0.23	61.81	60.96	61.58	1,822,400
19 May 11	61.38000 +1.45	61.49	59.87	60.49	692,000
18 May 11	59.93000 +0.85	60.30	59.28	59.45	241,200
17 May 11	59.08000 -0.91	60.28	59.05	60.00	299,600
16 May 11	59.99000 -0.04	60.44	59.87	60.32	348,000
13 May 11	60.03000 -0.12	61.06	59.81	60.15	420,000
12 May 11	60.15000 +0.13	60.30	59.09	59.48	280,000
11 May 11	60.02000 -0.72	60.56	59.32	60.46	676,000
10 May 11	60.74000 +1.32	61.24	59.40	59.62	1,476,000
09 May 11	59.42000 +0.12	59.50	58.64	59.47	348,000
06 May 11	59.30000 +0.15	59.74	58.69	59.20	480,000
05 May 11	59.15000 +1.01	59.26	57.77	58.13	542,000
04 May 11	58.14000 +0.04	58.53	57.41	58.53	282,400
03 May 11	58.10000 -0.49	58.65	57.08	58.61	464,400
02 May 11	58.59000 +0.63	58.91	57.90	58.62	343,600
29 Apr 11	57.96000 -0.65	58.72	57.73	58.60	476,000
28 Apr 11	58.61000 -2.27	62.00	57.98	59.99	944,000
27 Apr 11	60.88000 +0.54	61.88	58.95	61.88	932,000
26 Apr 11	60.34000 -2.18	63.43	60.00	63.43	960,000
25 Apr 11	62.52000 -0.78	63.21	62.27	63.14	344,000
21 Apr 11	63.30000 +1.22	63.90	62.15	62.15	358,800
20 Apr 11	62.08000 +1.71	62.11	60.86	60.86	570,400
19 Apr 11	60.37000 -0.63	61.24	60.21	61.13	255,600
18 Apr 11	61.00000 +0.26	61.27	59.98	60.90	339,600
15 Apr 11	60.74000 +0.64	60.97	59.98	60.29	291,200
14 Apr 11	60.10000 +0.10	60.22	59.63	60.00	708,800
13 Apr 11	60.00000 +1.22	60.26	59.15	59.27	727,200
12 Apr 11	58.78000 +0.67	58.95	57.50	58.09	2,036,000
11 Apr 11	58.11000 -0.89	59.17	57.96	59.00	366,400
08 Apr 11	59.00000 -0.10	60.00	58.90	60.00	402,400
07 Apr 11	59.10000 -0.91	60.61	58.42	60.44	769,600
06 Apr 11	60.01000 -0.21	60.76	59.73	60.76	483,200
05 Apr 11	60.22000 -1.97	62.03	58.99	62.03	1,038,800
04 Apr 11	62.19000 +0.51	64.42	61.95	62.26	1,773,600
01 Apr 11	61.68000 +1.44	62.00	60.44	60.44	1,718,400
31 Mar 11	60.24000 +0.12	60.50	59.79	60.50	373,200
30 Mar 11	60.12000 +0.71	61.81	59.83	60.19	971,600
29 Mar 11	59.41000 +2.38	59.62	56.98	57.38	2,005,200
28 Mar 11	57.03000 -0.76	58.00	56.58	57.83	283,200
25 Mar 11	57.79000 +0.23	58.18	57.38	57.55	334,400
24 Mar 11	57.56000 +1.01	57.78	56.72	56.72	376,400
23 Mar 11	56.55000 +0.17	56.77	56.05	56.64	258,800
22 Mar 11	56.38000 -0.12	56.58	55.57	56.49	228,800
21 Mar 11	56.50000 +1.15	56.54	55.35	55.53	200,000
18 Mar 11	55.35000 -0.08	55.73	55.00	55.72	386,400
17 Mar 11	55.43000 +0.15	55.56	54.42	55.38	849,600
16 Mar 11	55.28000 +0.28	55.54	54.75	55.11	488,800
15 Mar 11	55.00000 +0.42	55.00	52.96	53.34	422,000
14 Mar 11	54.58000 -0.22	54.83	54.14	54.34	88,400
11 Mar 11	54.80000 +0.01	55.17	54.22	54.24	172,800
10 Mar 11	54.79000 -0.02	55.33	53.42	55.33	475,600
09 Mar 11	54.81000 -1.19	56.08	54.76	55.85	584,400
08 Mar 11	56.00000 +0.89	56.30	54.57	55.25	336,000
07 Mar 11	55.11000 -1.70	57.10	55.11	57.10	454,800
04 Mar 11	56.81000 +0.13	57.50	56.42	56.67	319,600
03 Mar 11	56.68000 +1.31	56.80	55.78	55.84	419,600
02 Mar 11	55.37000 +0.39	55.86	55.00	55.00	484,000
01 Mar 11	54.98000 -2.15	57.35	54.95	57.04	459,600
28 Feb 11	57.13000 -0.01	57.38	56.90	57.00	460,800
25 Feb 11	57.14000 +0.37	57.38	56.82	56.89	448,800
24 Feb 11	56.77000 +0.16	57.39	56.00	56.25	768,800
23 Feb 11	56.61000 +0.25	56.87	55.05	56.72	608,400
22 Feb 11	56.36000 -0.53	57.84	56.36	57.20	340,800
18 Feb 11	56.89000 -0.04	56.95	55.78	56.54	1,594,800
17 Feb 11	56.93000 -0.02	57.29	56.31	57.00	740,800
16 Feb 11	56.95000 -0.13	57.26	56.29	56.73	691,200
15 Feb 11	57.08000 -1.31	58.41	56.99	58.24	240,400
14 Feb 11	58.39000 +0.65	58.75	57.91	57.91	376,000
11 Feb 11	57.74000 -0.39	58.08	57.56	58.00	703,600
10 Feb 11	58.13000 +0.39	58.39	57.25	57.26	581,200
09 Feb 11	57.74000 +0.51	58.37	56.82	57.23	1,166,000
08 Feb 11	57.23000 +1.83	57.23	55.47	55.60	1,234,400
07 Feb 11	55.40000 +0.44	55.71	55.10	55.46	631,600
04 Feb 11	54.96000 -0.94	56.07	54.78	56.00	942,800
03 Feb 11	55.90000 +5.85	58.75	55.76	56.00	3,464,400
02 Feb 11	50.05000 +0.42	50.36	49.71	49.88	571,200
01 Feb 11	49.63000 +0.19	50.15	49.39	49.75	556,800
31 Jan 11	49.44000 +0.57	49.59	48.53	48.87	258,000
28 Jan 11	48.87000 -0.15	49.62	48.87	48.87	295,600
27 Jan 11	49.02000 +1.41	50.25	48.63	48.63	848,800
26 Jan 11	47.61000 +1.05	48.03	46.39	46.39	467,200
25 Jan 11	46.56000 -0.09	46.69	46.26	46.26	611,200
24 Jan 11	46.65000 +0.13	47.01	46.49	46.49	236,800
21 Jan 11	46.52000 -1.05	47.67	46.52	47.63	610,800
20 Jan 11	47.57000 -0.30	48.12	47.40	48.05	778,400
19 Jan 11	47.87000 -0.21	48.14	47.76	48.00	1,454,800
18 Jan 11	48.08000 -0.17	48.08	47.44	47.63	4,692,800
17 Jan 11	48.25000 +0.54	48.44	47.30	47.59	286,000
14 Jan 11	47.71000 +1.14	47.71	46.64	46.70	840,000
13 Jan 11	46.57000 +0.23	46.80	46.27	46.34	534,400
12 Jan 11	46.34000 -0.21	46.85	46.22	46.85	912,000
11 Jan 11	46.55000 +0.11	46.67	46.20	46.58	386,400
10 Jan 11	46.44000 -0.11	46.80	46.06	46.71	406,400
07 Jan 11	46.55000 -0.68	47.22	46.45	47.15	798,400
06 Jan 11	47.23000 +0.57	47.29	46.30	46.72	414,800
05 Jan 11	46.66000 +0.14	46.72	46.12	46.24	506,800
04 Jan 11	46.52000 +0.79	47.37	46.28	46.85	337,200
31 Dec 10	45.73000 -1.19	46.70	45.73	46.51	216,000
30 Dec 10	46.92000 -0.13	46.94	46.48	46.66	121,200
29 Dec 10	47.05000 -0.87	47.50	46.39	47.50	4,171,200
24 Dec 10	47.92000 +0.55	47.99	47.48	47.90	5,200
23 Dec 10	47.37000 -0.46	47.80	47.29	47.55	4,181,200
22 Dec 10	47.83000 -0.42	48.56	47.59	47.99	231,200
21 Dec 10	48.25000 +0.58	48.58	47.67	47.67	245,600
20 Dec 10	47.67000 +0.51	48.26	47.36	47.43	540,800
17 Dec 10	47.16000 +0.55	47.50	46.13	46.52	620,400
16 Dec 10	46.61000 +0.16	46.79	45.86	46.35	1,468,800
15 Dec 10	46.45000 -0.86	47.59	46.42	47.40	736,800
14 Dec 10	47.31000 +0.64	47.60	46.74	46.76	545,600
13 Dec 10	46.67000 +0.07	46.79	46.18	46.43	360,800
10 Dec 10	46.60000 +0.82	46.84	45.78	45.78	4,688,000
09 Dec 10	45.78000 +0.08	46.17	45.71	45.71	826,400
08 Dec 10	45.70000 +0.01	46.15	45.05	45.79	421,600
07 Dec 10	45.69000 +0.60	45.76	44.92	44.92	570,800
06 Dec 10	45.09000 +1.04	45.49	44.27	44.33	430,800
03 Dec 10	44.05000 -0.26	44.50	43.75	43.75	422,400
02 Dec 10	44.31000 +0.23	44.34	43.88	44.19	798,800
01 Dec 10	44.08000 +0.58	44.08	43.29	43.95	623,200
30 Nov 10	43.50000 -0.53	44.61	43.50	43.99	506,800
29 Nov 10	44.03000 -0.07	44.24	43.74	44.16	371,200
26 Nov 10	44.10000 +0.70	44.29	43.41	43.61	204,800
25 Nov 10	43.40000 -0.25	44.00	43.25	44.00	211,600
24 Nov 10	43.65000 +0.46	43.83	43.25	43.25	640,800
23 Nov 10	43.19000 -0.76	43.94	43.14	43.94	184,400
22 Nov 10	43.95000 +0.35	44.32	43.54	43.60	471,200
19 Nov 10	43.60000 -0.17	43.88	43.50	43.50	564,800
18 Nov 10	43.77000 +0.59	44.07	43.06	43.25	625,200
17 Nov 10	43.18000 -0.82	44.12	43.15	44.04	476,800
16 Nov 10	44.00000 -0.47	44.49	43.95	44.05	424,000
15 Nov 10	44.47000 +0.13	44.63	43.90	44.36	351,200
12 Nov 10	44.34000 -0.23	44.57	43.90	44.57	819,200
11 Nov 10	44.57000 -0.63	45.01	44.20	45.00	423,600
10 Nov 10	45.20000 +0.90	45.46	43.96	44.30	839,600
09 Nov 10	44.30000 +0.28	44.33	43.89	44.20	743,600
08 Nov 10	44.02000 -0.49	44.66	43.89	44.50	370,000
05 Nov 10	44.51000 +0.52	44.74	44.06	44.15	586,000
04 Nov 10	43.99000 -0.70	45.40	43.95	45.40	2,070,000
03 Nov 10	44.69000 +0.09	45.23	44.07	45.00	635,200
02 Nov 10	44.60000 +0.52	44.60	43.87	44.41	284,000
01 Nov 10	44.08000 -1.04	45.45	44.08	45.29	407,200
29 Oct 10	45.12000 +0.67	45.37	43.51	44.16	579,600
28 Oct 10	44.45000 -2.25	45.29	42.99	44.83	2,182,400
27 Oct 10	46.70000 +0.33	47.53	46.00	46.00	413,600
26 Oct 10	46.37000 -2.41	47.85	45.44	47.85	829,600
25 Oct 10	48.78000 +0.89	49.59	47.41	48.00	796,000
22 Oct 10	47.89000 +0.83	48.19	46.47	47.48	236,000
21 Oct 10	47.06000 -0.63	47.66	46.68	47.48	334,800
20 Oct 10	47.69000 +0.35	47.85	47.10	47.10	168,800
19 Oct 10	47.34000 -1.24	48.90	46.94	48.33	755,200
18 Oct 10	48.58000 -0.01	49.00	48.28	48.59	220,800
15 Oct 10	48.59000 +0.49	48.94	48.14	48.27	478,000
14 Oct 10	48.10000 +0.41	48.68	47.86	48.09	468,400
13 Oct 10	47.69000 +0.22	48.11	47.10	47.26	814,400
12 Oct 10	47.47000 +0.10	47.47	46.87	47.40	129,600
08 Oct 10	47.37000 +0.47	47.50	46.62	47.00	420,400
07 Oct 10	46.90000 +0.63	47.15	46.24	46.27	464,000
06 Oct 10	46.27000 -1.13	47.29	46.10	47.19	671,200
05 Oct 10	47.40000 -0.09	48.02	47.33	47.92	415,200
04 Oct 10	47.49000 -0.51	48.38	46.86	48.38	423,600
01 Oct 10	48.00000 -0.55	48.48	47.96	48.23	632,800
30 Sep 10	48.55000 -1.30	49.58	47.51	49.58	1,895,600
29 Sep 10	49.85000 +0.82	50.11	49.00	49.00	914,000
28 Sep 10	49.03000 +0.78	49.03	47.94	48.28	260,000
27 Sep 10	48.25000 +0.11	48.40	47.85	47.85	214,000
24 Sep 10	48.14000 +0.21	48.24	47.70	47.74	212,800
23 Sep 10	47.93000 +0.31	47.95	47.04	47.08	172,000
22 Sep 10	47.62000 -1.03	48.65	47.10	48.65	333,600
21 Sep 10	48.65000 +0.20	48.83	47.98	48.60	660,800
20 Sep 10	48.45000 +2.65	48.82	45.67	45.67	619,200
17 Sep 10	45.80000 +0.35	46.15	45.46	45.65	812,800
16 Sep 10	45.45000 -0.64	46.09	45.45	46.09	210,800
15 Sep 10	46.09000 -0.50	46.50	45.82	46.06	413,200
14 Sep 10	46.59000 -0.02	47.20	46.18	46.60	261,200
13 Sep 10	46.61000 -0.06	46.97	45.98	46.97	306,000
10 Sep 10	46.67000 -0.24	47.30	46.45	46.91	243,200
09 Sep 10	46.91000 +0.39	47.47	46.50	46.80	406,400
08 Sep 10	46.52000 -0.20	46.99	46.23	46.99	596,000
07 Sep 10	46.72000 -0.51	47.27	46.03	47.27	188,800
03 Sep 10	47.23000 -0.13	47.95	46.80	47.50	753,200
02 Sep 10	47.36000 +0.40	47.53	47.03	47.53	840,800
01 Sep 10	46.96000 +0.02	47.68	46.84	47.40	661,600
31 Aug 10	46.94000 +0.69	47.18	45.89	46.25	749,200
30 Aug 10	46.25000 -1.05	47.69	46.25	47.27	442,000
27 Aug 10	47.30000 +1.82	47.35	45.48	45.50	730,000
26 Aug 10	45.48000 -0.09	45.79	45.07	45.74	334,400
25 Aug 10	45.57000 +0.19	45.59	44.47	44.80	996,400
24 Aug 10	45.38000 +0.54	45.38	44.15	44.15	760,000
23 Aug 10	44.84000 -0.36	45.20	44.45	45.00	471,600
20 Aug 10	45.20000 +0.40	45.20	44.15	44.68	1,288,400
19 Aug 10	44.80000 +6.39	45.69	41.80	42.93	3,286,000
18 Aug 10	38.41000 +0.36	39.18	37.32	38.04	1,154,400
17 Aug 10	38.05000 -1.90	39.76	38.05	39.50	1,006,800
16 Aug 10	39.95000 +0.23	40.23	39.56	39.60	342,800
13 Aug 10	39.72000 +0.02	39.75	39.16	39.70	405,200
12 Aug 10	39.70000 -0.18	39.88	39.36	39.88	282,000
11 Aug 10	39.88000 -0.14	40.18	39.36	40.16	1,019,200
10 Aug 10	40.02000 -0.33	40.52	40.00	40.30	519,600
09 Aug 10	40.35000 -0.12	40.96	40.35	40.51	293,200
06 Aug 10	40.47000 -0.49	41.07	40.45	40.96	236,400
05 Aug 10	40.96000 -0.19	41.69	40.92	40.92	173,200
04 Aug 10	41.15000 +0.65	41.40	40.40	40.40	547,600
03 Aug 10	40.50000 -0.19	40.92	40.17	40.92	946,000
30 Jul 10	40.69000 -1.11	41.80	40.29	41.80	455,200
29 Jul 10	41.80000 -0.05	42.05	41.53	41.86	785,600
28 Jul 10	41.85000 -1.20	42.87	41.46	42.75	406,000
27 Jul 10	43.05000 +1.27	43.05	41.75	41.75	1,280,000
26 Jul 10	41.78000 -0.18	42.05	41.07	42.00	382,400
23 Jul 10	41.96000 -1.16	43.20	41.29	43.20	690,000
22 Jul 10	43.12000 +0.49	43.36	42.31	42.31	294,400
21 Jul 10	42.63000 +0.42	42.82	41.04	42.42	536,800
20 Jul 10	42.21000 +0.08	42.36	41.35	42.18	218,000
19 Jul 10	42.13000 +0.14	42.13	41.32	41.90	128,400
16 Jul 10	41.99000 -0.56	42.75	41.65	42.74	190,800
15 Jul 10	42.55000 -0.51	42.87	41.62	42.86	1,103,600
14 Jul 10	43.06000 +0.66	43.76	42.35	42.50	940,400
13 Jul 10	42.40000 +1.95	42.54	40.37	40.47	1,070,800
12 Jul 10	40.45000 +0.03	40.50	40.05	40.07	239,200
09 Jul 10	40.42000 -0.03	40.44	39.90	40.16	831,600
08 Jul 10	40.45000 +0.20	40.59	40.00	40.25	590,400
07 Jul 10	40.25000 +0.02	40.35	39.83	40.25	214,800
06 Jul 10	40.23000 +0.73	40.42	39.55	39.55	481,200
05 Jul 10	39.50000 -0.37	39.89	39.21	39.89	32,400
02 Jul 10	39.87000 -0.13	40.03	39.01	39.27	634,400
30 Jun 10	40.00000 +0.65	40.18	39.35	39.35	1,032,400
29 Jun 10	39.35000 -0.32	40.04	39.35	39.67	678,800
28 Jun 10	39.67000 +0.49	40.65	39.15	39.36	298,400
25 Jun 10	39.18000 -0.48	39.98	39.18	39.73	266,800
24 Jun 10	39.66000 -0.71	40.29	39.66	40.15	1,613,600
23 Jun 10	40.37000 -0.15	40.98	40.08	40.62	516,000
22 Jun 10	40.52000 +0.60	40.52	39.02	39.70	697,200
21 Jun 10	39.92000 -0.66	40.50	39.63	40.41	672,800
18 Jun 10	40.58000 -0.01	40.58	39.90	40.28	1,204,400
17 Jun 10	40.59000 -0.34	41.27	40.14	40.81	393,200
16 Jun 10	40.93000 -0.24	41.10	40.50	40.81	3,553,600
15 Jun 10	41.17000 -0.16	41.41	40.80	41.28	742,000
14 Jun 10	41.33000 -1.17	42.32	40.89	41.80	306,400
11 Jun 10	42.50000 +0.47	42.67	42.03	42.03	191,200
10 Jun 10	42.03000 +0.46	42.20	41.00	41.77	234,800
09 Jun 10	41.57000 -0.74	42.30	41.54	42.30	418,000
08 Jun 10	42.31000 -0.20	42.42	42.00	42.22	737,200
07 Jun 10	42.51000 -0.46	42.97	42.32	42.97	877,200
04 Jun 10	42.97000 -0.82	43.69	41.68	43.69	658,800
03 Jun 10	43.79000 -0.26	44.46	43.79	44.11	2,388,400
02 Jun 10	44.05000 -0.22	44.19	43.45	43.75	260,000
01 Jun 10	44.27000 -0.98	45.26	43.80	45.26	1,473,600
31 May 10	45.25000 +0.60	45.58	44.52	45.50	265,600
28 May 10	44.65000 -0.26	45.12	44.52	45.12	806,400
27 May 10	44.91000 +0.18	45.57	44.65	45.02	513,600
26 May 10	44.73000 -0.36	45.83	44.66	45.30	461,200
25 May 10	45.09000 -0.61	45.09	43.43	44.00	710,000
21 May 10	45.70000 -0.07	46.39	45.19	45.77	277,600
20 May 10	45.77000 -0.04	46.44	44.38	45.81	1,088,800
19 May 10	45.81000 -0.96	46.77	45.59	46.77	629,200
18 May 10	46.77000 -0.07	47.60	46.28	47.15	3,555,200
17 May 10	46.84000 -0.67	48.50	46.62	47.01	1,517,200
14 May 10	47.51000 +0.51	47.56	46.16	47.01	716,400
13 May 10	47.00000 +1.00	47.00	45.96	46.15	1,005,600
12 May 10	46.00000 +1.05	46.00	44.90	45.29	956,000
11 May 10	44.95000 -0.55	45.50	44.84	45.50	1,351,200
10 May 10	45.50000 +1.73	45.63	43.64	43.93	1,505,600
07 May 10	43.77000 -0.18	44.31	43.29	43.61	1,154,400
06 May 10	43.95000 +0.63	44.24	42.57	43.42	1,397,600
05 May 10	43.32000 +0.27	43.37	42.60	43.00	1,097,600
04 May 10	43.05000 +0.10	43.39	42.24	42.69	1,195,600
03 May 10	42.95000 -0.08	43.18	42.02	43.04	820,000
30 Apr 10	43.03000 -4.27	43.71	41.69	42.64	6,162,000
29 Apr 10	47.30000 +0.05	47.43	46.85	47.25	367,600
28 Apr 10	47.25000 -0.50	47.75	47.25	47.75	306,800
27 Apr 10	47.75000 -0.36	48.11	47.48	47.91	612,400
26 Apr 10	48.11000 -1.72	49.77	47.60	49.77	967,600
23 Apr 10	49.83000 +1.02	51.25	49.39	49.63	1,712,400
22 Apr 10	48.81000 -0.31	49.27	48.77	49.09	667,600
21 Apr 10	49.12000 +0.62	49.57	48.77	49.02	896,400
20 Apr 10	48.50000 +0.33	48.63	47.54	47.99	248,800
19 Apr 10	48.17000 -0.64	49.26	47.27	48.81	628,000
16 Apr 10	48.81000 +0.63	49.10	48.37	48.37	983,200
15 Apr 10	48.18000 +0.33	48.47	47.48	47.85	545,600
14 Apr 10	47.85000 +0.35	47.85	47.31	47.62	1,204,400
13 Apr 10	47.50000 -0.20	47.67	47.28	47.47	540,000
12 Apr 10	47.70000 -0.26	47.98	47.34	47.98	476,000
09 Apr 10	47.96000 +0.31	47.96	47.45	47.65	361,600
08 Apr 10	47.65000 -0.44	48.09	47.03	48.09	633,600
07 Apr 10	48.09000 +0.09	48.27	47.60	47.82	535,600
06 Apr 10	48.00000 -0.19	48.28	47.43	47.90	360,000
05 Apr 10	48.19000 +0.37	49.09	48.07	48.73	339,200
01 Apr 10	47.82000 -0.61	48.52	47.75	48.39	337,600
31 Mar 10	48.43000 -0.29	48.43	47.90	48.40	359,600
30 Mar 10	48.72000 -0.06	48.88	48.11	48.88	304,400
29 Mar 10	48.78000 +0.16	48.96	48.45	48.90	524,800
26 Mar 10	48.62000 -0.16	49.46	48.44	49.10	589,200
25 Mar 10	48.78000 +1.33	48.83	47.40	47.49	1,400,400
24 Mar 10	47.45000 -0.50	48.17	47.41	47.99	320,000
23 Mar 10	47.95000 -0.12	48.44	47.85	48.18	1,140,000
22 Mar 10	48.07000 -0.39	49.19	47.58	48.84	324,000
19 Mar 10	48.46000 -0.53	49.18	48.46	49.00	392,400
18 Mar 10	48.99000 -0.04	49.45	48.02	49.45	518,800
17 Mar 10	49.03000 -0.57	49.60	48.91	49.49	1,322,800
16 Mar 10	49.60000 -0.85	50.58	49.60	50.58	517,600
15 Mar 10	50.45000 +0.05	50.49	50.05	50.20	201,600
12 Mar 10	50.40000 +0.18	50.40	49.98	50.40	346,800
11 Mar 10	50.22000 +0.42	50.34	49.39	49.70	220,000
10 Mar 10	49.80000 +0.71	49.83	48.94	49.22	217,200
09 Mar 10	49.09000 +0.11	49.24	48.76	49.02	626,400
08 Mar 10	48.98000 -1.13	50.25	48.90	50.25	688,400
05 Mar 10	50.11000 +0.51	50.11	49.36	49.61	162,800
04 Mar 10	49.60000 -0.09	49.99	49.04	49.99	299,200
03 Mar 10	49.69000 -0.18	50.33	49.69	50.05	492,400
02 Mar 10	49.87000 -0.49	50.11	49.76	50.11	464,000
01 Mar 10	50.36000 -1.23	51.92	49.96	51.27	886,800
26 Feb 10	51.59000 +0.79	51.59	50.21	51.10	367,200
25 Feb 10	50.80000 +0.19	51.25	50.64	51.05	511,600
24 Feb 10	50.61000 +0.34	51.20	50.01	50.01	787,600
23 Feb 10	50.27000 +0.11	50.44	49.42	49.64	549,200
22 Feb 10	50.16000 +0.94	50.53	49.44	49.84	532,800
19 Feb 10	49.22000 +0.76	49.69	48.54	48.54	1,130,400
18 Feb 10	48.46000 +1.33	48.52	46.90	46.90	545,200
17 Feb 10	47.13000 -0.24	47.70	47.00	47.21	796,000
16 Feb 10	47.37000 -1.11	48.47	47.12	48.47	258,800
12 Feb 10	48.48000 +0.01	48.48	48.11	48.13	455,200
11 Feb 10	48.47000 +0.13	48.48	47.86	47.86	490,800
10 Feb 10	48.34000 -0.64	49.00	48.19	48.98	494,000
09 Feb 10	48.98000 -1.29	50.16	48.49	50.16	1,232,400
08 Feb 10	50.27000 +1.38	50.36	48.42	48.95	1,111,200
05 Feb 10	48.89000 +1.91	48.89	46.09	46.09	1,134,800
04 Feb 10	46.98000 +3.95	48.45	46.03	46.03	1,417,200
03 Feb 10	43.03000 -0.28	43.41	42.80	43.31	238,000
02 Feb 10	43.31000 +0.78	43.31	42.66	42.91	383,600
01 Feb 10	42.53000 +0.40	42.97	42.03	42.03	272,000
29 Jan 10	42.13000 -0.32	43.38	42.13	42.91	477,600
28 Jan 10	42.45000 -0.99	43.49	42.39	43.27	81,600
27 Jan 10	43.44000 +0.38	43.60	42.78	43.17	125,200
26 Jan 10	43.06000 +0.53	43.29	42.34	42.66	337,200
25 Jan 10	42.53000 +0.04	43.22	42.46	42.80	128,800
22 Jan 10	42.49000 -0.64	43.86	42.49	42.87	528,800
21 Jan 10	43.13000 -0.01	43.58	42.28	43.20	395,200
20 Jan 10	43.14000 +0.34	43.29	42.74	42.78	361,200
19 Jan 10	42.80000 +0.60	42.98	42.00	42.00	931,600
18 Jan 10	42.20000 -0.51	42.99	42.08	42.99	72,800
15 Jan 10	42.71000 -0.61	43.70	42.71	43.07	394,400
14 Jan 10	43.32000 +1.53	43.71	41.85	42.00	1,042,400
13 Jan 10	41.79000 +0.29	42.00	41.48	41.50	162,800
12 Jan 10	41.50000 -0.42	41.99	41.42	41.52	122,400
11 Jan 10	41.92000 -0.01	42.39	41.85	42.39	146,400
08 Jan 10	41.93000 -0.27	42.48	41.79	42.18	200,400
07 Jan 10	42.20000 -0.11	42.56	41.80	42.42	144,800
06 Jan 10	42.31000 -0.22	42.65	42.24	42.55	178,800
05 Jan 10	42.53000 +0.20	42.65	41.69	42.31	165,200
04 Jan 10	42.33000 -0.38	42.74	42.18	42.74	178,400
31 Dec 09	42.71000 -0.28	42.80	42.38	42.49	150,400
30 Dec 09	42.99000 +0.61	42.99	42.02	42.24	143,600
29 Dec 09	42.38000 +0.00	42.50	42.10	42.47	127,200

Open Text Corporation

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	37.27000 +0.96	37.54	36.36	36.36	861,663
19 Oct 26	36.31000 +0.24	36.47	35.77	35.87	779,897
16 Oct 26	36.07000 -0.56	37.08	35.53	36.87	1,072,659
15 Oct 26	36.63000 +1.08	36.66	35.60	35.60	1,085,154
14 Oct 26	35.55000 +0.06	36.08	35.14	35.41	833,812
13 Oct 26	35.49000 +1.67	36.06	34.38	34.42	1,570,476
09 Oct 26	33.82000 +0.79	33.85	33.01	33.29	1,005,564
08 Oct 26	33.03000 +0.03	33.37	32.36	32.87	750,663
07 Oct 26	33.00000 +0.70	33.34	32.25	32.32	862,824
06 Oct 26	32.30000 +0.23	32.56	31.85	32.13	1,313,713
05 Oct 26	32.07000 +0.38	32.12	31.35	31.61	1,043,879
02 Oct 26	31.69000 -0.15	32.05	31.38	31.94	600,553
01 Oct 26	31.84000 -0.07	32.92	31.25	32.40	1,395,058
30 Sep 26	31.91000 +0.24	32.11	31.55	31.75	692,813
29 Sep 26	31.67000 +0.21	31.67	30.96	31.27	822,415
28 Sep 26	31.46000 -0.37	31.75	30.47	31.29	1,172,854
25 Sep 26	31.83000 -0.20	32.23	31.75	32.00	839,680
24 Sep 26	32.03000 -0.51	32.88	31.82	32.46	768,100
23 Sep 26	32.54000 +0.18	32.70	32.09	32.31	812,800
22 Sep 26	32.36000 -0.06	33.10	31.77	32.85	1,431,800
21 Sep 26	32.42000 +0.89	32.44	31.71	31.78	1,145,800
18 Sep 26	31.53000 -1.40	32.93	31.53	32.93	4,475,345
17 Sep 26	32.93000 +0.18	33.20	32.63	33.08	678,888
16 Sep 26	32.75000 -0.18	33.04	32.53	32.78	683,160
15 Sep 26	32.93000 -0.38	33.34	32.62	32.80	847,715
14 Sep 26	33.31000 +1.31	33.46	32.24	32.62	1,096,500
11 Sep 26	32.00000 +0.73	32.05	31.49	31.55	568,800
10 Sep 26	31.27000 +0.03	31.52	30.86	31.02	2,185,857
09 Sep 26	31.24000 -0.94	32.25	31.18	32.25	2,609,238
08 Sep 26	32.18000 -0.94	32.62	31.62	32.62	2,102,209
04 Sep 26	33.12000 -1.13	33.75	32.83	33.68	788,300
03 Sep 26	34.25000 +1.62	34.26	32.90	32.90	706,900
02 Sep 26	32.63000 -0.52	33.38	32.58	33.12	1,142,700
01 Sep 26	33.15000 -1.43	34.50	33.05	34.37	864,100
31 Aug 26	34.58000 -0.28	34.77	34.22	34.68	1,930,000
28 Aug 26	34.86000 +0.00	35.42	34.65	34.65	1,356,200
27 Aug 26	34.86000 +1.08	35.20	34.13	34.13	1,227,000
26 Aug 26	33.78000 +0.10	33.82	32.96	33.50	1,419,158
25 Aug 26	33.68000 -0.35	34.15	33.42	33.82	1,402,610
24 Aug 26	34.03000 +0.06	34.37	33.70	34.06	755,117
21 Aug 26	33.97000 +0.03	34.47	33.62	34.02	1,440,249
20 Aug 26	33.94000 +0.07	34.02	33.10	33.68	1,080,104
19 Aug 26	33.87000 +0.29	34.33	33.60	33.72	1,078,430
18 Aug 26	33.58000 +0.35	34.12	33.36	33.36	787,976
17 Aug 26	33.23000 -0.83	33.74	33.05	33.72	968,785
14 Aug 26	34.06000 -0.58	34.80	33.64	34.58	996,100
13 Aug 26	34.64000 +1.28	34.87	33.37	33.50	1,313,840
12 Aug 26	33.36000 +0.00	33.37	32.17	33.00	943,310
11 Aug 26	33.36000 -1.12	34.48	33.30	34.48	1,366,706
10 Aug 26	34.48000 -0.26	35.28	34.30	34.59	2,445,018
07 Aug 26	34.74000 -1.28	36.09	33.63	35.60	2,382,125
06 Aug 26	36.02000 +0.06	37.63	35.30	36.56	2,711,887
05 Aug 26	35.96000 -1.20	37.45	35.94	37.45	1,281,422
04 Aug 26	37.16000 +1.62	37.19	36.08	36.37	1,506,616
31 Jul 26	35.54000 +0.03	35.55	34.89	35.18	708,118
30 Jul 26	35.51000 -0.87	36.08	34.84	35.89	626,407
29 Jul 26	36.38000 +1.41	37.02	35.02	35.02	1,057,092
28 Jul 26	34.97000 +1.60	35.15	33.61	33.61	843,963
27 Jul 26	33.37000 +1.81	33.75	31.99	32.00	865,480
24 Jul 26	31.56000 +1.28	31.67	30.59	30.71	1,266,029
23 Jul 26	30.28000 -0.98	31.50	30.15	31.30	1,066,011
22 Jul 26	31.26000 -0.85	32.29	30.93	32.28	1,889,449
21 Jul 26	32.11000 -0.69	32.84	32.02	32.58	677,087
20 Jul 26	32.80000 +0.18	32.94	31.95	32.43	674,176
17 Jul 26	32.62000 -0.27	32.80	32.14	32.57	883,958
16 Jul 26	32.89000 +0.99	33.31	31.61	32.00	730,163
15 Jul 26	31.90000 +0.31	32.70	31.81	32.01	838,294
14 Jul 26	31.59000 -1.76	32.32	31.18	32.07	1,388,599
13 Jul 26	33.35000 +0.81	33.57	32.56	32.72	621,268
10 Jul 26	32.54000 -0.01	33.61	32.42	33.08	1,117,258
09 Jul 26	32.55000 +0.56	32.55	30.74	31.48	709,959
08 Jul 26	31.99000 -1.08	32.70	31.85	32.62	938,098
07 Jul 26	33.07000 +1.01	33.51	32.58	32.58	1,693,637
06 Jul 26	32.06000 -0.68	32.91	32.02	32.68	1,211,552
03 Jul 26	32.74000 +0.07	32.95	32.61	32.77	137,907
02 Jul 26	32.67000 +1.28	32.95	32.35	32.64	1,252,096
30 Jun 26	31.39000 +0.02	31.69	31.00	31.20	839,430
29 Jun 26	31.37000 +0.07	31.94	31.07	31.73	836,795
26 Jun 26	31.30000 +0.93	31.34	30.25	30.26	2,171,553
25 Jun 26	30.37000 +0.18	30.85	29.99	30.24	1,303,488
24 Jun 26	30.19000 +0.12	31.02	29.93	29.93	2,018,900
23 Jun 26	30.07000 +1.73	30.14	28.38	28.38	1,619,477
22 Jun 26	28.34000 -1.13	29.61	28.00	28.94	2,117,760
19 Jun 26	29.47000 +0.24	29.47	28.82	29.22	3,265,662
18 Jun 26	29.23000 -0.49	29.69	28.63	29.60	3,283,122
17 Jun 26	29.72000 -1.24	31.04	29.66	30.69	1,844,667
16 Jun 26	30.96000 +0.14	31.32	30.59	30.82	738,430
15 Jun 26	30.82000 -0.24	31.96	30.72	31.46	2,206,700
12 Jun 26	31.06000 +0.54	31.14	30.04	30.49	2,217,823
11 Jun 26	30.52000 +0.24	30.87	29.87	30.10	2,020,103
10 Jun 26	30.28000 -0.64	31.10	30.00	30.39	2,065,972
09 Jun 26	30.92000 -0.48	31.91	30.42	31.29	2,218,570
08 Jun 26	31.40000 -0.83	32.22	31.22	32.16	1,511,273
05 Jun 26	32.23000 -0.64	32.72	31.78	32.31	1,699,248
04 Jun 26	32.87000 +0.00	33.64	32.42	33.09	2,057,879
03 Jun 26	32.87000 -1.42	33.98	32.60	33.96	2,972,664
02 Jun 26	34.29000 -0.82	34.90	33.76	34.69	4,450,360
01 Jun 26	35.11000 +2.33	35.49	33.17	33.20	2,808,500
29 May 26	32.78000 +0.68	33.28	31.66	32.27	26,913,344
28 May 26	32.10000 +0.26	32.35	31.16	31.95	2,829,780
27 May 26	31.84000 -0.50	32.70	31.33	32.23	1,743,286
26 May 26	32.34000 -0.13	32.40	31.58	32.35	2,046,525
25 May 26	32.47000 +0.05	32.97	32.32	32.72	399,004
22 May 26	32.42000 +0.43	33.37	32.12	32.12	1,648,974
21 May 26	31.99000 +0.48	31.99	30.54	31.27	3,021,125
20 May 26	31.51000 +0.13	31.55	29.95	31.02	3,090,100
19 May 26	31.38000 +0.25	33.25	31.26	32.40	2,160,091
15 May 26	31.13000 +0.43	31.29	30.58	30.69	2,688,494
14 May 26	30.70000 -0.54	31.84	30.50	31.32	2,274,614
13 May 26	31.24000 -1.44	32.57	30.70	32.52	2,602,740
12 May 26	32.68000 -0.69	33.70	32.26	33.45	1,996,269
11 May 26	33.37000 -0.44	34.46	32.93	33.58	1,617,607
08 May 26	33.81000 +1.46	33.96	31.51	32.00	2,472,004
07 May 26	32.35000 +0.94	33.01	32.00	32.00	1,940,130
06 May 26	31.41000 -0.56	32.08	31.07	32.08	1,413,203
05 May 26	31.97000 +0.49	32.07	31.21	31.50	1,210,358
04 May 26	31.48000 -0.03	32.41	31.32	31.47	1,398,282
01 May 26	31.51000 +0.72	32.29	30.92	31.37	364,472
30 Apr 26	30.79000 +0.19	30.88	30.13	30.50	1,025,949
29 Apr 26	30.60000 -0.17	30.66	30.06	30.66	661,647
28 Apr 26	30.77000 +0.07	31.30	30.69	30.77	716,874
27 Apr 26	30.70000 +0.07	31.13	30.40	30.47	871,792
24 Apr 26	30.63000 +0.11	30.74	30.12	30.57	737,756
23 Apr 26	30.52000 -1.59	31.61	29.98	31.54	902,886
22 Apr 26	32.11000 +0.25	32.38	31.68	32.16	973,166
21 Apr 26	31.86000 -0.03	32.77	31.60	31.91	715,535
20 Apr 26	31.89000 -0.27	32.25	31.52	31.88	1,018,362
17 Apr 26	32.16000 +0.34	32.78	31.85	32.48	980,546
16 Apr 26	31.82000 +0.06	32.40	31.63	32.05	844,653
15 Apr 26	31.76000 +1.11	31.97	30.94	30.94	846,394
14 Apr 26	30.65000 +0.24	31.54	30.38	30.64	934,356
13 Apr 26	30.41000 +1.58	30.61	28.70	28.88	1,118,476
10 Apr 26	28.83000 +0.43	29.34	28.28	28.55	1,089,817
09 Apr 26	28.40000 -1.43	29.81	27.63	29.66	2,404,679
08 Apr 26	29.83000 -1.02	32.40	29.78	31.97	1,520,637
07 Apr 26	30.85000 -0.78	31.51	30.64	31.39	751,373
06 Apr 26	31.63000 +0.27	31.74	31.17	31.46	1,823,305
02 Apr 26	31.36000 +0.03	31.70	30.48	30.86	1,358,506
01 Apr 26	31.33000 +0.33	31.38	30.25	31.31	972,134
31 Mar 26	31.00000 +0.87	31.36	30.20	30.40	1,311,518
30 Mar 26	30.13000 +0.18	30.72	29.87	30.12	1,183,679
27 Mar 26	29.95000 -0.87	30.56	29.61	30.56	1,186,819
26 Mar 26	30.82000 +0.29	31.30	30.22	30.33	1,071,432
25 Mar 26	30.53000 +0.26	31.18	30.37	30.77	1,454,072
24 Mar 26	30.27000 -1.36	31.52	30.03	31.51	1,193,854
23 Mar 26	31.63000 +0.68	31.78	30.87	31.33	1,289,224
20 Mar 26	30.95000 -0.06	31.32	30.05	30.91	8,176,038
19 Mar 26	31.01000 -0.49	31.97	30.74	31.14	1,595,113
18 Mar 26	31.50000 -0.10	31.68	31.20	31.33	1,285,578
17 Mar 26	31.60000 +1.03	31.88	30.49	30.55	1,765,288
16 Mar 26	30.57000 -0.95	31.78	30.53	31.67	1,178,400
13 Mar 26	31.52000 -0.31	32.30	31.49	31.95	1,559,046
12 Mar 26	31.83000 -0.76	33.14	31.79	32.34	1,682,535
11 Mar 26	32.59000 -1.12	34.20	32.48	33.88	1,426,027
10 Mar 26	33.71000 -1.06	34.76	33.41	34.66	1,365,690
09 Mar 26	34.77000 +0.01	34.90	33.75	34.15	1,526,698
06 Mar 26	34.76000 -0.51	35.19	34.36	34.64	2,887,300
05 Mar 26	35.27000 +1.07	35.35	34.05	34.05	1,169,300
04 Mar 26	34.20000 +0.36	34.65	33.88	33.92	1,300,100
03 Mar 26	33.84000 +0.34	34.35	32.87	32.91	1,838,800
02 Mar 26	33.50000 -0.29	34.44	33.26	33.30	2,275,200
27 Feb 26	33.79000 -0.49	34.25	33.38	33.75	2,450,600
26 Feb 26	34.28000 +0.79	34.70	33.74	33.74	1,680,200
25 Feb 26	33.49000 +0.60	33.69	32.75	32.96	1,444,600
24 Feb 26	32.89000 +0.38	34.01	32.57	32.66	1,615,200
23 Feb 26	32.51000 -1.36	33.77	32.38	33.77	1,357,200
20 Feb 26	33.87000 -0.02	34.70	33.68	33.74	2,457,600
19 Feb 26	33.89000 +0.04	33.95	33.33	33.72	1,537,800
18 Feb 26	33.85000 +0.69	34.09	33.00	33.35	1,727,800
17 Feb 26	33.16000 -0.33	33.83	32.46	33.30	1,988,300
13 Feb 26	33.49000 +1.21	33.64	32.41	32.54	1,037,000
12 Feb 26	32.28000 -0.66	33.10	32.15	32.97	2,872,500
11 Feb 26	32.94000 -2.33	35.27	32.00	35.23	2,183,700
10 Feb 26	35.27000 +0.90	36.25	34.97	34.98	1,947,000
09 Feb 26	34.37000 +0.11	34.67	32.94	34.09	1,914,600
06 Feb 26	34.26000 +3.04	34.30	32.27	33.12	1,833,700
05 Feb 26	31.22000 -0.89	32.96	31.02	32.31	1,549,200
04 Feb 26	32.11000 +0.50	32.29	30.65	31.25	1,980,900
03 Feb 26	31.61000 -2.23	33.29	31.04	33.29	2,016,800
02 Feb 26	33.84000 -0.94	35.04	33.73	34.84	1,122,000
30 Jan 26	34.78000 -0.80	35.60	34.62	35.40	1,377,600
29 Jan 26	35.58000 -1.52	36.65	34.72	36.56	2,059,200
28 Jan 26	37.10000 -1.50	39.11	37.08	38.71	1,616,200
27 Jan 26	38.60000 -1.09	39.71	38.46	39.56	929,000
26 Jan 26	39.69000 +0.17	39.96	38.87	39.48	1,037,600
23 Jan 26	39.52000 -0.38	40.09	39.34	39.89	1,108,200
22 Jan 26	39.90000 +0.30	40.47	39.62	39.94	1,090,300
21 Jan 26	39.60000 -0.23	40.02	39.30	39.82	1,277,000
20 Jan 26	39.83000 -0.49	40.98	39.74	40.22	1,462,900
19 Jan 26	40.32000 -1.70	41.91	40.28	41.64	494,200
16 Jan 26	42.02000 -0.95	43.17	41.61	42.97	1,296,000
15 Jan 26	42.97000 -1.44	44.89	42.82	44.64	860,500
14 Jan 26	44.41000 -1.49	46.10	43.81	45.79	785,400
13 Jan 26	45.90000 -0.66	46.72	45.79	46.57	728,700
12 Jan 26	46.56000 +0.95	46.61	45.14	45.53	459,400
09 Jan 26	45.61000 +0.63	45.71	44.94	45.04	497,000
08 Jan 26	44.98000 +0.32	45.30	44.34	44.44	617,600
07 Jan 26	44.66000 +0.10	44.77	44.18	44.50	943,400
06 Jan 26	44.56000 +0.28	44.64	43.84	44.16	674,700
05 Jan 26	44.28000 +0.67	44.73	43.69	43.72	557,000
02 Jan 26	43.61000 -1.09	45.31	43.23	44.86	509,600
31 Dec 25	44.70000 -0.49	45.44	44.64	45.14	623,100
30 Dec 25	45.19000 -0.29	45.61	45.19	45.40	551,200
29 Dec 25	45.48000 -0.09	45.92	45.28	45.28	321,700
24 Dec 25	45.57000 -0.09	45.80	45.35	45.56	101,900
23 Dec 25	45.66000 -0.84	46.46	45.63	46.29	421,900
22 Dec 25	46.50000 +0.44	46.74	46.03	46.14	579,100
19 Dec 25	46.06000 -0.08	46.46	45.71	46.46	4,128,100
18 Dec 25	46.14000 +0.14	46.73	45.94	46.29	866,100
17 Dec 25	46.00000 +0.26	46.42	45.82	45.82	1,119,800
16 Dec 25	45.74000 -0.23	46.02	45.55	45.77	888,400
15 Dec 25	45.97000 +0.27	46.24	45.41	45.98	709,600
12 Dec 25	45.70000 -0.29	46.23	45.52	46.05	1,020,800
11 Dec 25	45.99000 -0.25	46.43	45.66	45.86	1,031,000
10 Dec 25	46.24000 +0.09	46.52	45.87	45.97	980,000
09 Dec 25	46.15000 -0.48	46.83	46.11	46.51	746,700
08 Dec 25	46.63000 +0.27	46.73	46.04	46.50	879,800
05 Dec 25	46.36000 -0.78	46.79	46.23	46.73	357,600
04 Dec 25	47.14000 +0.47	47.37	46.72	46.84	685,700
03 Dec 25	46.67000 -0.27	47.42	46.64	46.91	737,000
02 Dec 25	46.94000 -0.27	47.50	46.64	47.50	1,825,100
01 Dec 25	47.21000 +0.16	47.66	46.33	46.62	738,300
28 Nov 25	47.05000 -0.06	47.34	46.64	47.08	477,000
27 Nov 25	47.11000 -0.32	47.49	46.78	47.40	173,500
26 Nov 25	47.43000 -0.19	47.77	47.34	47.66	397,700
25 Nov 25	47.62000 +0.60	47.63	46.97	47.06	740,000
24 Nov 25	47.02000 +0.39	47.03	46.10	46.77	1,815,900
21 Nov 25	46.63000 +0.69	47.00	45.81	45.86	759,500
20 Nov 25	45.94000 -0.72	47.82	45.88	47.44	769,400
19 Nov 25	46.66000 +0.51	46.70	45.97	46.13	1,337,100
18 Nov 25	46.15000 -0.03	46.24	45.32	45.76	923,900
17 Nov 25	46.18000 -1.06	47.30	45.69	47.25	1,321,800
14 Nov 25	47.24000 -0.86	47.91	47.18	47.56	909,000
13 Nov 25	48.10000 -0.66	48.80	47.99	48.30	590,900
12 Nov 25	48.76000 -0.20	49.38	48.52	49.10	894,700
11 Nov 25	48.96000 +0.25	49.01	48.05	48.70	701,100
10 Nov 25	48.71000 +0.22	49.00	48.22	48.86	1,326,700
07 Nov 25	48.49000 -2.31	50.12	47.40	50.07	1,338,500
06 Nov 25	50.80000 -2.83	54.78	50.54	54.78	1,354,500
05 Nov 25	53.63000 +1.19	53.79	52.42	52.47	1,048,900
04 Nov 25	52.44000 -1.20	53.44	52.38	52.87	678,200
03 Nov 25	53.64000 -0.17	55.08	53.56	53.99	1,196,100
31 Oct 25	53.81000 +0.85	53.89	52.78	52.99	721,500
30 Oct 25	52.96000 -0.21	53.74	52.66	52.88	701,000
29 Oct 25	53.17000 -2.16	55.42	53.05	55.27	957,800
28 Oct 25	55.33000 +0.22	55.40	54.91	55.39	837,500
27 Oct 25	55.11000 +0.01	55.39	54.99	55.39	852,200
24 Oct 25	55.10000 +0.51	55.24	54.80	55.23	844,600
23 Oct 25	54.59000 -0.19	55.00	54.44	54.71	618,000
22 Oct 25	54.78000 -0.17	55.03	54.42	54.85	589,800
21 Oct 25	54.95000 +0.06	55.12	54.52	54.93	670,900
20 Oct 25	54.89000 +0.20	55.12	54.67	54.89	580,100
17 Oct 25	54.69000 +0.15	54.86	54.02	54.10	598,300
16 Oct 25	54.54000 -0.45	55.27	54.37	55.20	1,087,600
15 Oct 25	54.99000 +0.12	56.00	54.79	55.19	1,399,600
14 Oct 25	54.87000 +0.83	55.07	53.61	54.06	766,400
10 Oct 25	54.04000 -1.16	55.72	53.79	55.20	555,900
09 Oct 25	55.20000 +1.25	55.38	53.79	53.88	654,200
08 Oct 25	53.95000 +0.79	53.99	53.04	53.38	647,600
07 Oct 25	53.16000 -0.28	53.86	52.63	53.79	773,500
06 Oct 25	53.44000 +0.48	54.02	52.62	53.18	990,900
03 Oct 25	52.96000 +0.38	53.13	52.19	52.19	672,800
02 Oct 25	52.58000 +0.81	52.64	51.69	51.76	924,600
01 Oct 25	51.77000 -0.25	52.80	51.44	52.07	699,700
30 Sep 25	52.02000 -0.49	52.65	51.71	52.55	625,900
29 Sep 25	52.51000 +0.32	52.59	52.04	52.40	717,800
26 Sep 25	52.19000 +0.32	52.42	51.41	51.99	591,800
25 Sep 25	51.87000 -1.17	52.69	51.27	52.59	1,065,000
24 Sep 25	53.04000 +1.68	54.20	52.62	53.18	1,189,400
23 Sep 25	51.36000 -0.79	52.42	51.26	52.16	820,800
22 Sep 25	52.15000 +1.24	52.89	50.44	50.84	1,868,400
19 Sep 25	50.91000 -0.66	52.47	50.78	52.47	4,633,100
18 Sep 25	51.57000 +1.06	51.90	50.62	50.73	1,289,600
17 Sep 25	50.51000 +0.22	50.92	50.06	50.32	1,347,400
16 Sep 25	50.29000 -1.59	51.81	50.02	51.81	1,170,600
15 Sep 25	51.88000 +2.47	52.52	50.16	50.49	3,020,300
12 Sep 25	49.41000 +0.64	49.63	48.59	48.65	1,233,400
11 Sep 25	48.77000 +0.06	49.72	48.70	48.95	1,198,900
10 Sep 25	48.71000 +1.26	48.87	47.45	47.50	2,196,200
09 Sep 25	47.45000 +0.79	47.76	46.59	46.77	1,473,800
08 Sep 25	46.66000 +0.64	46.93	46.00	46.00	1,496,200
05 Sep 25	46.02000 -0.23	46.82	45.64	46.05	762,100
04 Sep 25	46.25000 +0.82	46.31	45.12	45.79	1,246,300
03 Sep 25	45.43000 +0.09	45.67	44.43	45.33	1,213,600
02 Sep 25	45.34000 -0.08	45.82	44.88	44.93	939,600
29 Aug 25	45.42000 +0.06	45.75	45.12	45.16	1,021,800
28 Aug 25	45.36000 -0.15	45.98	45.26	45.33	793,000
27 Aug 25	45.51000 +0.95	45.61	44.57	44.64	1,152,500
26 Aug 25	44.56000 -0.14	45.00	44.50	44.65	1,513,700
25 Aug 25	44.70000 -0.45	45.27	44.68	45.27	588,200
22 Aug 25	45.15000 +0.76	45.36	44.38	44.61	1,648,800
21 Aug 25	44.39000 -0.04	44.77	44.26	44.52	929,800
20 Aug 25	44.43000 +0.80	44.64	43.60	43.60	1,688,400
19 Aug 25	43.63000 -0.18	44.24	43.33	44.16	685,100
18 Aug 25	43.81000 +0.01	43.94	43.44	43.78	750,400
15 Aug 25	43.80000 +0.93	44.03	42.94	42.94	1,208,900
14 Aug 25	42.87000 +0.40	43.14	42.12	42.12	1,119,800
13 Aug 25	42.47000 +1.84	42.72	40.43	40.65	942,200
12 Aug 25	40.63000 -1.05	41.52	39.96	41.33	1,018,800
11 Aug 25	41.68000 -0.84	45.33	41.52	43.09	1,771,600
08 Aug 25	42.52000 +3.87	42.78	40.00	40.60	1,817,500
07 Aug 25	38.65000 -1.13	40.03	38.52	39.93	866,000
06 Aug 25	39.78000 +0.32	40.08	39.57	39.61	969,000
05 Aug 25	39.46000 +0.31	40.30	39.44	40.28	972,500
01 Aug 25	39.15000 -1.63	40.19	39.14	40.14	912,900
31 Jul 25	40.78000 -0.55	41.49	40.70	41.49	1,029,300
30 Jul 25	41.33000 -0.34	41.80	41.14	41.66	658,500
29 Jul 25	41.67000 +0.31	41.75	40.93	41.54	1,053,800
28 Jul 25	41.36000 -0.72	42.24	41.35	42.24	532,000
25 Jul 25	42.08000 +0.88	42.24	41.22	41.22	703,600
24 Jul 25	41.20000 +0.14	41.26	40.81	41.12	820,100
23 Jul 25	41.06000 +0.45	41.34	40.56	40.81	736,600
22 Jul 25	40.61000 +1.15	40.69	39.55	39.60	704,200
21 Jul 25	39.46000 +0.39	39.68	39.18	39.21	331,400
18 Jul 25	39.07000 -0.35	39.52	39.03	39.46	617,000
17 Jul 25	39.42000 +0.61	39.50	38.77	38.77	496,300
16 Jul 25	38.81000 +0.49	38.86	38.22	38.55	492,200
15 Jul 25	38.32000 -0.18	38.88	38.28	38.69	550,500
14 Jul 25	38.50000 +0.17	38.74	38.10	38.18	659,700
11 Jul 25	38.33000 -1.61	39.62	38.31	39.57	746,200
10 Jul 25	39.94000 +0.44	39.95	39.30	39.58	755,400
09 Jul 25	39.50000 -1.79	41.41	39.00	41.29	1,484,800
08 Jul 25	41.29000 +0.52	41.42	40.77	40.90	534,500
07 Jul 25	40.77000 -0.02	40.93	40.59	40.72	714,000
04 Jul 25	40.79000 +0.17	40.79	40.44	40.48	214,300
03 Jul 25	40.62000 +0.09	40.95	40.45	40.60	825,700
02 Jul 25	40.53000 +0.74	40.56	39.49	40.20	811,100
30 Jun 25	39.79000 +0.48	39.83	39.35	39.62	669,600
27 Jun 25	39.31000 -0.07	39.65	39.00	39.50	831,800
26 Jun 25	39.38000 +0.13	39.43	38.97	39.27	654,100
25 Jun 25	39.25000 -0.07	39.54	39.20	39.51	1,061,200
24 Jun 25	39.32000 +1.20	39.54	38.22	38.28	1,034,600
23 Jun 25	38.12000 -0.14	38.29	37.75	38.12	1,149,100
20 Jun 25	38.26000 -0.61	39.25	37.94	39.22	2,254,000
19 Jun 25	38.87000 +0.03	38.90	38.56	38.69	338,900
18 Jun 25	38.84000 +0.22	39.10	38.67	38.67	1,236,700
17 Jun 25	38.62000 -0.10	38.79	38.48	38.60	817,900
16 Jun 25	38.72000 +0.31	38.84	38.43	38.71	1,115,200
13 Jun 25	38.41000 -1.09	39.20	38.37	39.00	725,900
12 Jun 25	39.50000 +0.15	39.53	39.10	39.22	568,900
11 Jun 25	39.35000 -0.04	39.68	39.09	39.47	965,200
10 Jun 25	39.39000 +0.86	39.41	38.50	38.61	1,062,000
09 Jun 25	38.53000 +0.35	38.67	37.88	38.15	871,000
06 Jun 25	38.18000 -0.62	38.85	38.15	38.65	993,600
05 Jun 25	38.80000 -0.13	39.37	38.61	38.99	1,326,900
04 Jun 25	38.93000 +0.03	39.09	38.58	38.85	808,700
03 Jun 25	38.90000 +0.44	39.05	38.23	38.46	1,217,000
02 Jun 25	38.46000 -0.40	39.07	38.30	38.90	643,100
30 May 25	38.86000 +0.16	39.02	38.37	38.78	3,212,100
29 May 25	38.70000 -0.39	39.49	38.55	39.33	908,700
28 May 25	39.09000 -0.23	39.49	39.00	39.28	1,060,100
27 May 25	39.32000 +0.04	39.37	38.95	39.27	1,009,400
26 May 25	39.28000 +0.93	39.46	38.48	38.50	278,700
23 May 25	38.35000 -0.67	38.76	38.27	38.52	519,800
22 May 25	39.02000 +0.18	39.18	38.64	38.84	828,600
21 May 25	38.84000 -0.58	39.49	38.76	39.13	841,200
20 May 25	39.42000 +0.08	39.60	39.11	39.33	948,900
16 May 25	39.34000 +0.30	39.40	38.90	38.93	909,500
15 May 25	39.04000 +0.09	39.26	38.72	38.90	730,100
14 May 25	38.95000 -0.33	39.34	38.88	39.23	593,300
13 May 25	39.28000 +0.22	39.56	38.78	39.02	604,300
12 May 25	39.06000 +1.24	39.10	38.23	38.71	901,300
09 May 25	37.82000 -0.31	38.41	37.57	38.11	671,700
08 May 25	38.13000 +0.93	38.53	37.28	37.28	604,000
07 May 25	37.20000 +0.44	37.34	36.67	36.94	535,400
06 May 25	36.76000 -0.24	37.00	36.38	36.77	728,700
05 May 25	37.00000 +0.90	37.35	36.05	36.23	377,700
02 May 25	36.10000 +0.31	36.37	35.49	36.15	744,700
01 May 25	35.79000 -1.53	38.80	35.68	37.73	1,248,100
30 Apr 25	37.32000 -0.25	37.47	36.53	37.17	776,200
29 Apr 25	37.57000 +0.19	37.68	37.29	37.30	541,900
28 Apr 25	37.38000 -0.03	37.88	37.17	37.49	499,900
25 Apr 25	37.41000 +0.21	37.74	37.13	37.13	589,000
24 Apr 25	37.20000 +1.24	37.27	35.95	35.98	685,000
23 Apr 25	35.96000 +0.76	36.57	35.88	36.00	602,300
22 Apr 25	35.20000 +0.74	35.29	34.73	34.73	583,800
21 Apr 25	34.46000 -0.89	35.07	34.16	35.07	509,400
17 Apr 25	35.35000 -0.11	35.54	34.97	35.39	543,400
16 Apr 25	35.46000 -0.35	35.76	35.12	35.53	816,000
15 Apr 25	35.81000 +0.36	35.82	35.41	35.49	626,100
14 Apr 25	35.45000 +0.49	35.66	35.05	35.57	816,300
11 Apr 25	34.96000 +0.46	35.08	33.87	34.49	760,100
10 Apr 25	34.50000 -1.19	35.30	33.52	35.22	1,328,900
09 Apr 25	35.69000 +2.62	35.91	32.72	32.72	1,101,100
08 Apr 25	33.07000 +0.25	34.27	32.71	33.63	1,095,600
07 Apr 25	32.82000 -1.52	34.94	32.41	33.20	1,942,900
04 Apr 25	34.34000 -0.67	35.01	33.35	34.25	2,109,500
03 Apr 25	35.01000 -2.15	36.13	34.78	35.76	1,542,200
02 Apr 25	37.16000 +0.87	37.28	35.68	35.99	873,100
01 Apr 25	36.29000 -0.03	36.40	35.73	36.29	620,200
31 Mar 25	36.32000 +0.15	36.52	35.42	35.98	1,165,300
28 Mar 25	36.17000 -1.73	37.90	36.17	37.74	1,017,700
27 Mar 25	37.90000 -0.40	38.19	37.74	37.97	532,800
26 Mar 25	38.30000 -0.50	38.76	38.27	38.76	1,036,000
25 Mar 25	38.80000 +0.24	39.10	38.59	38.71	877,600
24 Mar 25	38.56000 +0.70	38.70	38.14	38.14	1,364,900
21 Mar 25	37.86000 +0.07	37.88	37.25	37.60	2,377,800
20 Mar 25	37.79000 +0.12	37.96	37.22	37.38	989,700
19 Mar 25	37.67000 +0.36	37.81	37.32	37.35	797,900
18 Mar 25	37.31000 +0.16	37.46	36.71	37.09	1,000,200
17 Mar 25	37.15000 -0.29	37.64	37.00	37.35	1,160,000
14 Mar 25	37.44000 +1.19	37.49	36.69	36.69	945,300
13 Mar 25	36.25000 -0.07	36.78	35.91	36.31	1,091,100
12 Mar 25	36.32000 -0.56	37.37	35.87	37.16	1,298,600
11 Mar 25	36.88000 -0.65	37.45	36.85	37.13	1,668,400
10 Mar 25	37.53000 -0.32	38.00	37.28	37.42	1,676,200
07 Mar 25	37.85000 +0.77	37.92	36.71	36.71	1,272,000
06 Mar 25	37.08000 -0.23	37.36	36.50	36.66	890,300
05 Mar 25	37.31000 +0.29	37.70	36.98	37.02	762,600
04 Mar 25	37.02000 +0.08	37.46	36.31	36.50	1,559,900
03 Mar 25	36.94000 -0.42	38.05	36.80	37.67	646,800
28 Feb 25	37.36000 -0.07	37.65	36.99	37.49	2,052,800
27 Feb 25	37.43000 -0.64	38.40	37.42	38.08	462,200
26 Feb 25	38.07000 -0.20	38.76	37.86	38.24	581,200
25 Feb 25	38.27000 -0.12	38.57	38.18	38.20	834,500
24 Feb 25	38.39000 +0.22	38.58	37.87	38.24	689,400
21 Feb 25	38.17000 -0.73	39.00	38.13	38.93	797,300
20 Feb 25	38.90000 -0.21	39.17	38.57	38.85	1,308,500
19 Feb 25	39.11000 -0.38	39.47	38.91	39.47	691,800
18 Feb 25	39.49000 -0.76	40.35	39.31	40.33	1,317,400
14 Feb 25	40.25000 -0.48	40.74	40.22	40.70	761,800
13 Feb 25	40.73000 +0.29	40.85	40.26	40.76	1,443,500
12 Feb 25	40.44000 -0.53	40.67	39.85	40.56	1,179,700
11 Feb 25	40.97000 -0.39	41.39	40.77	41.02	870,700
10 Feb 25	41.36000 +1.59	41.85	40.01	40.02	1,473,800
07 Feb 25	39.77000 -2.49	45.39	39.69	44.00	1,685,300
06 Feb 25	42.26000 -1.26	43.61	41.98	43.49	1,183,500
05 Feb 25	43.52000 +1.47	43.58	41.89	42.18	999,900
04 Feb 25	42.05000 -0.40	42.48	41.96	42.48	674,200
03 Feb 25	42.45000 -0.31	42.56	40.93	40.93	858,500
31 Jan 25	42.76000 -0.62	43.82	42.73	43.60	876,900
30 Jan 25	43.38000 +1.21	43.59	42.12	42.12	497,900
29 Jan 25	42.17000 -0.26	42.65	41.76	42.47	588,800
28 Jan 25	42.43000 +1.21	42.50	41.13	41.32	859,300
27 Jan 25	41.22000 -0.15	41.70	40.70	40.74	350,000
24 Jan 25	41.37000 +0.21	41.52	40.95	41.11	467,200
23 Jan 25	41.16000 +0.31	41.17	40.28	40.67	606,000
22 Jan 25	40.85000 +0.21	41.01	40.71	40.75	547,000
21 Jan 25	40.64000 +0.28	40.70	40.11	40.43	437,400
20 Jan 25	40.36000 +0.19	40.80	39.84	40.17	164,500
17 Jan 25	40.17000 -0.35	41.00	40.13	40.85	593,600
16 Jan 25	40.52000 +0.13	40.75	40.27	40.40	491,500
15 Jan 25	40.39000 +0.84	40.82	40.06	40.14	640,600
14 Jan 25	39.55000 +0.42	39.85	39.13	39.26	684,500
13 Jan 25	39.13000 -0.53	39.42	38.76	39.27	1,087,000
10 Jan 25	39.66000 -0.66	40.04	38.85	40.04	1,070,300
09 Jan 25	40.32000 +0.22	40.47	39.78	39.78	173,500
08 Jan 25	40.10000 -0.45	40.59	39.83	40.45	631,700
07 Jan 25	40.55000 -0.84	41.82	40.40	41.55	544,700
06 Jan 25	41.39000 +0.11	41.89	41.26	41.61	436,500
03 Jan 25	41.28000 +0.58	41.37	40.78	40.78	545,200
02 Jan 25	40.70000 +0.02	41.22	40.41	41.00	359,600
31 Dec 24	40.68000 -0.10	41.06	40.48	40.86	274,200
30 Dec 24	40.78000 -0.04	40.93	40.12	40.28	520,400
27 Dec 24	40.82000 +0.46	40.87	40.31	40.40	854,500
24 Dec 24	40.36000 +0.21	40.36	39.77	40.36	208,600
23 Dec 24	40.15000 +0.53	40.29	39.50	39.50	1,337,300
20 Dec 24	39.62000 +0.18	39.99	38.95	39.31	2,175,900
19 Dec 24	39.44000 -0.12	40.05	39.18	39.90	906,200
18 Dec 24	39.56000 -1.40	41.10	39.27	40.78	1,114,300
17 Dec 24	40.96000 -1.16	42.06	40.47	41.83	1,058,900
16 Dec 24	42.12000 +0.12	42.23	41.70	41.94	759,400
13 Dec 24	42.00000 -0.54	42.56	41.98	42.54	561,500
12 Dec 24	42.54000 -0.46	43.07	42.47	42.99	922,900
11 Dec 24	43.00000 +0.11	43.35	42.72	43.22	625,500
10 Dec 24	42.89000 -0.39	43.32	42.61	43.26	941,500
09 Dec 24	43.28000 -0.12	43.84	43.00	43.28	653,700
06 Dec 24	43.40000 -1.01	45.05	43.34	44.73	801,700
05 Dec 24	44.41000 +0.34	44.71	44.03	44.03	685,200
04 Dec 24	44.07000 +0.89	44.31	43.25	43.25	669,200
03 Dec 24	43.18000 +0.67	43.34	42.22	42.22	1,153,900
02 Dec 24	42.51000 -0.13	42.84	42.31	42.64	1,024,300
29 Nov 24	42.64000 -0.34	42.95	42.48	42.78	433,100
28 Nov 24	42.98000 +0.08	43.27	42.91	42.99	184,200
27 Nov 24	42.90000 +0.67	42.93	42.29	42.29	1,037,500
26 Nov 24	42.23000 -0.10	42.72	42.18	42.31	623,400
25 Nov 24	42.33000 +1.16	42.39	41.44	41.44	1,843,200
22 Nov 24	41.17000 +0.39	41.35	40.70	40.81	551,600
21 Nov 24	40.78000 +0.40	41.12	40.37	40.53	1,900,500
20 Nov 24	40.38000 +0.50	40.50	39.49	39.93	1,027,100
19 Nov 24	39.88000 +0.29	39.90	39.12	39.30	681,400
18 Nov 24	39.59000 -1.02	40.72	39.30	40.59	845,300
15 Nov 24	40.61000 -0.06	40.74	40.15	40.37	629,600
14 Nov 24	40.67000 -2.05	42.99	40.60	42.73	851,700
13 Nov 24	42.72000 +0.77	42.72	41.82	41.82	767,100
12 Nov 24	41.95000 +0.55	42.35	41.17	41.20	1,016,100
11 Nov 24	41.40000 +0.71	41.80	40.69	40.69	364,500
08 Nov 24	40.69000 -0.34	41.15	40.66	40.96	633,500
07 Nov 24	41.03000 +0.34	41.21	40.65	40.67	530,900
06 Nov 24	40.69000 +0.72	41.22	40.37	40.76	985,400
05 Nov 24	39.97000 +0.19	40.29	39.80	39.86	1,163,700
04 Nov 24	39.78000 -0.62	40.48	39.68	40.29	1,070,500
01 Nov 24	40.40000 -1.36	41.59	39.93	40.35	1,293,400
31 Oct 24	41.76000 -5.23	44.88	41.48	44.88	1,695,700
30 Oct 24	46.99000 -0.11	47.52	46.82	46.86	578,400
29 Oct 24	47.10000 +0.22	47.12	46.43	46.74	530,500
28 Oct 24	46.88000 +0.65	46.95	46.33	46.48	409,000
25 Oct 24	46.23000 +0.07	46.71	46.08	46.26	289,500
24 Oct 24	46.16000 +0.72	46.27	45.40	45.44	509,500
23 Oct 24	45.44000 -0.93	46.63	45.37	46.25	433,000
22 Oct 24	46.37000 +0.06	46.44	45.82	45.93	427,700
21 Oct 24	46.31000 -0.65	47.04	46.27	46.80	244,300
18 Oct 24	46.96000 +0.13	47.21	46.89	47.04	308,100
17 Oct 24	46.83000 +0.01	47.13	46.63	47.07	247,900
16 Oct 24	46.82000 +0.50	47.05	46.31	46.40	602,000
15 Oct 24	46.32000 -0.24	46.75	46.25	46.52	403,600
11 Oct 24	46.56000 +0.20	46.72	46.33	46.33	283,900
10 Oct 24	46.36000 +0.04	46.56	45.98	46.04	353,100
09 Oct 24	46.32000 +0.99	46.34	45.32	45.34	359,300
08 Oct 24	45.33000 +0.43	45.60	44.87	44.93	384,600
07 Oct 24	44.90000 -0.12	45.28	44.63	44.87	427,700
04 Oct 24	45.02000 +0.37	45.44	44.81	45.02	223,100
03 Oct 24	44.65000 +0.27	44.69	43.87	44.31	429,600
02 Oct 24	44.38000 +0.08	44.61	44.12	44.18	457,800
01 Oct 24	44.30000 -0.72	45.04	44.04	45.00	326,200
30 Sep 24	45.02000 +0.29	45.05	44.28	44.37	455,600
27 Sep 24	44.73000 -0.59	45.41	44.51	45.31	375,500
26 Sep 24	45.32000 +0.82	45.41	44.77	45.03	484,000
25 Sep 24	44.50000 -0.64	45.24	44.49	45.05	612,200
24 Sep 24	45.14000 +0.41	45.17	44.55	44.71	1,136,100
23 Sep 24	44.73000 +0.28	44.84	44.04	44.46	536,500
20 Sep 24	44.45000 -0.05	44.52	43.99	44.48	3,129,400
19 Sep 24	44.50000 +1.17	44.59	43.90	43.91	480,900
18 Sep 24	43.33000 +0.14	43.58	42.42	43.00	664,800
17 Sep 24	43.19000 -0.48	43.94	43.07	43.84	511,600
16 Sep 24	43.67000 -0.03	43.90	43.13	43.70	733,000
13 Sep 24	43.70000 -0.18	44.26	43.63	43.89	689,500
12 Sep 24	43.88000 +0.05	44.16	43.68	43.83	722,500
11 Sep 24	43.83000 +0.22	44.06	43.27	43.41	827,000
10 Sep 24	43.61000 +0.51	43.67	42.85	43.21	641,900
09 Sep 24	43.10000 +0.55	43.98	42.89	42.89	707,800
06 Sep 24	42.55000 -0.44	43.52	42.08	43.07	770,400
05 Sep 24	42.99000 +0.02	43.44	42.79	42.79	553,000
04 Sep 24	42.97000 -0.11	43.53	42.83	42.83	701,900
03 Sep 24	43.08000 +0.20	43.48	42.70	42.85	1,045,400
30 Aug 24	42.88000 -0.11	42.90	41.92	42.69	1,328,900
29 Aug 24	42.99000 -0.13	43.77	42.94	43.24	938,100
28 Aug 24	43.12000 -0.75	44.32	43.12	43.88	961,400
27 Aug 24	43.87000 -0.20	44.29	43.80	43.91	497,200
26 Aug 24	44.07000 +0.02	44.44	44.00	44.05	829,600
23 Aug 24	44.05000 +0.69	44.09	43.15	43.49	423,100
22 Aug 24	43.36000 -0.34	43.92	43.27	43.70	373,200
21 Aug 24	43.70000 +0.43	43.80	43.15	43.32	972,400
20 Aug 24	43.27000 -0.97	44.16	43.19	44.07	527,800
19 Aug 24	44.24000 +0.46	44.33	43.70	43.70	771,700
16 Aug 24	43.78000 +0.12	44.13	43.50	43.51	426,800
15 Aug 24	43.66000 +0.97	43.77	42.94	42.94	590,500
14 Aug 24	42.69000 +0.54	42.70	42.17	42.17	558,000
13 Aug 24	42.15000 +1.23	42.34	41.11	41.21	560,500
12 Aug 24	40.92000 -0.62	41.79	40.86	41.54	638,300
09 Aug 24	41.54000 +0.29	41.60	40.99	40.99	654,100
08 Aug 24	41.25000 +1.38	41.75	40.26	40.27	638,000
07 Aug 24	39.87000 +0.01	40.48	39.51	39.88	1,376,500
06 Aug 24	39.86000 +0.35	40.47	39.26	39.27	1,413,100
02 Aug 24	39.51000 -2.76	40.99	38.56	40.18	1,107,800
01 Aug 24	42.27000 -1.25	43.69	42.10	43.43	474,000
31 Jul 24	43.52000 +0.38	44.07	43.02	43.41	439,400
30 Jul 24	43.14000 +0.01	43.62	43.01	43.13	379,600
29 Jul 24	43.13000 -0.42	43.70	42.93	43.70	467,300
26 Jul 24	43.55000 +0.49	43.62	43.10	43.38	290,800
25 Jul 24	43.06000 +0.62	43.80	42.38	42.44	445,000
24 Jul 24	42.44000 -0.82	43.31	42.43	42.96	314,400
23 Jul 24	43.26000 +0.28	43.49	42.85	42.97	219,300
22 Jul 24	42.98000 +0.51	43.09	42.41	42.69	278,400
19 Jul 24	42.47000 +0.17	42.54	41.93	42.11	367,500
18 Jul 24	42.30000 -0.56	42.95	42.08	42.74	298,300
17 Jul 24	42.86000 -0.48	43.35	42.53	42.81	369,600
16 Jul 24	43.34000 +0.94	43.43	42.53	42.54	381,600
15 Jul 24	42.40000 -0.59	43.20	42.28	43.07	469,900
12 Jul 24	42.99000 +0.20	43.39	42.69	42.83	391,100
11 Jul 24	42.79000 +0.34	42.97	42.34	42.66	607,100
10 Jul 24	42.45000 +0.33	42.53	41.81	42.11	517,100
09 Jul 24	42.12000 -0.17	42.28	41.54	42.16	382,600
08 Jul 24	42.29000 +0.09	42.31	41.65	42.20	318,200
05 Jul 24	42.20000 -0.03	42.68	42.12	42.23	601,600
04 Jul 24	42.23000 -0.27	42.51	42.01	42.43	97,400
03 Jul 24	42.50000 +0.61	43.05	42.10	42.10	943,900
02 Jul 24	41.89000 +0.81	41.90	40.68	40.68	572,400
28 Jun 24	41.08000 +0.22	41.31	40.86	40.88	436,000
27 Jun 24	40.86000 +0.25	41.17	39.74	40.24	825,400
26 Jun 24	40.61000 -0.04	40.79	39.96	40.33	681,100
25 Jun 24	40.65000 +0.53	40.66	39.34	40.01	875,800
24 Jun 24	40.12000 -0.51	40.67	39.88	40.58	928,800
21 Jun 24	40.63000 +0.80	40.84	39.60	39.80	3,202,800
20 Jun 24	39.83000 +0.57	40.11	39.20	39.20	601,800
19 Jun 24	39.26000 -0.39	39.62	38.93	39.41	194,300
18 Jun 24	39.65000 -0.61	40.44	39.41	40.14	536,400
17 Jun 24	40.26000 +0.75	40.50	39.32	39.32	533,800
14 Jun 24	39.51000 +0.24	39.72	38.89	38.97	739,900
13 Jun 24	39.27000 -0.32	39.65	39.19	39.51	602,900
12 Jun 24	39.59000 +0.64	40.08	38.82	39.21	803,000
11 Jun 24	38.95000 +0.07	38.96	38.39	38.60	755,500
10 Jun 24	38.88000 +0.77	39.12	37.93	37.93	550,700
07 Jun 24	38.11000 -0.39	38.64	37.96	38.36	800,900
06 Jun 24	38.50000 +0.04	39.00	38.28	38.49	598,800
05 Jun 24	38.46000 +0.41	38.67	38.31	38.31	1,076,900
04 Jun 24	38.05000 -1.37	39.41	37.92	39.33	1,041,000
03 Jun 24	39.42000 -0.46	40.19	39.32	39.88	1,497,500
31 May 24	39.88000 +0.40	39.90	38.83	39.36	1,865,100
30 May 24	39.48000 -1.02	40.43	39.45	40.38	674,700
29 May 24	40.50000 -0.25	40.85	40.21	40.35	1,026,600
28 May 24	40.75000 -0.19	41.08	40.53	40.82	390,600
27 May 24	40.94000 -0.15	41.41	40.81	41.08	223,100
24 May 24	41.09000 -0.62	41.68	40.97	41.57	724,100
23 May 24	41.71000 -0.62	42.71	41.58	42.60	1,074,700
22 May 24	42.33000 +0.12	42.71	41.76	41.98	1,201,800
21 May 24	42.21000 +0.75	42.56	41.83	41.83	831,000
17 May 24	41.46000 -0.30	41.83	41.38	41.69	485,700
16 May 24	41.76000 -0.24	42.05	41.69	41.91	637,100
15 May 24	42.00000 +0.30	42.18	41.44	42.00	550,600
14 May 24	41.70000 -0.13	42.34	41.65	41.90	499,300
13 May 24	41.83000 +0.37	42.25	41.50	41.62	850,300
10 May 24	41.46000 +0.26	42.28	41.19	41.20	698,700
09 May 24	41.20000 -0.71	42.70	40.79	41.79	871,800
08 May 24	41.91000 +0.43	42.25	41.14	41.19	669,900
07 May 24	41.48000 +0.20	42.41	41.30	41.33	1,074,600
06 May 24	41.28000 -0.10	43.49	40.87	41.69	1,219,000
03 May 24	41.38000 -7.16	41.84	38.45	40.09	3,132,300
02 May 24	48.54000 -0.13	49.10	48.29	48.88	442,300
01 May 24	48.67000 +0.06	49.31	48.15	48.40	363,600
30 Apr 24	48.61000 +0.11	49.18	48.42	48.44	567,900
29 Apr 24	48.50000 -0.28	49.24	48.22	49.02	463,700
26 Apr 24	48.78000 -0.07	49.52	48.75	49.24	320,600
25 Apr 24	48.85000 -0.48	49.13	47.82	48.58	472,000
24 Apr 24	49.33000 +0.05	49.86	49.00	49.52	423,100
23 Apr 24	49.28000 +0.67	49.71	48.56	48.67	541,900
22 Apr 24	48.61000 +0.43	48.83	48.24	48.64	588,600
19 Apr 24	48.18000 +0.30	48.30	47.66	47.73	297,100
18 Apr 24	47.88000 +0.21	48.05	47.35	47.79	473,600
17 Apr 24	47.67000 +0.01	48.03	47.29	47.97	484,500
16 Apr 24	47.66000 -0.20	48.22	47.57	47.75	537,700
15 Apr 24	47.86000 -1.06	48.93	47.65	48.77	463,800
12 Apr 24	48.92000 -0.21	49.01	48.31	48.79	628,700
11 Apr 24	49.13000 -0.35	49.62	48.78	49.55	517,300
10 Apr 24	49.48000 -1.13	50.13	49.38	49.88	458,700
09 Apr 24	50.61000 +0.21	50.62	49.90	50.61	721,000
08 Apr 24	50.40000 -0.70	51.48	50.38	51.18	421,700
05 Apr 24	51.10000 +0.34	51.43	50.92	51.00	390,900
04 Apr 24	50.76000 -0.63	51.98	50.76	51.82	364,300
03 Apr 24	51.39000 -0.14	51.67	51.10	51.24	348,200
02 Apr 24	51.53000 -0.59	51.66	50.60	51.58	426,800
01 Apr 24	52.12000 -0.44	52.81	52.01	52.58	247,200
28 Mar 24	52.56000 -0.08	52.99	52.31	52.64	358,900
27 Mar 24	52.64000 -0.85	54.18	52.13	54.11	431,200
26 Mar 24	53.49000 +0.28	53.99	53.10	53.17	616,500
25 Mar 24	53.21000 -0.04	53.46	52.85	53.00	338,400
22 Mar 24	53.25000 -0.85	54.04	53.08	53.96	295,400
21 Mar 24	54.10000 +1.11	54.86	53.38	53.38	467,100
20 Mar 24	52.99000 +0.88	53.19	52.05	52.05	717,200
19 Mar 24	52.11000 -0.10	52.35	51.75	52.16	323,100
18 Mar 24	52.21000 +0.07	52.46	51.92	52.46	487,500
15 Mar 24	52.14000 -0.31	52.49	51.86	52.01	3,990,800
14 Mar 24	52.45000 -0.30	52.75	51.99	52.74	750,000
13 Mar 24	52.75000 +1.03	52.88	51.62	51.71	934,500
12 Mar 24	51.72000 -0.40	52.47	51.52	52.18	553,500
11 Mar 24	52.12000 +0.28	52.21	51.42	51.59	375,000
08 Mar 24	51.84000 -0.15	52.50	51.67	51.99	315,100
07 Mar 24	51.99000 +1.16	52.09	51.00	51.15	384,300
06 Mar 24	50.83000 -0.70	52.47	50.55	52.16	651,800
05 Mar 24	51.53000 -2.13	53.52	51.34	53.50	866,300
04 Mar 24	53.66000 +0.42	54.06	52.73	53.00	383,300
01 Mar 24	53.24000 +1.05	53.37	52.00	52.52	377,400
29 Feb 24	52.19000 -0.28	52.65	52.11	52.58	1,704,600
28 Feb 24	52.47000 -0.50	52.83	52.22	52.57	375,900
27 Feb 24	52.97000 +1.01	53.15	52.20	52.89	494,900
26 Feb 24	51.96000 -0.28	52.61	51.76	52.31	605,200
23 Feb 24	52.24000 -0.05	52.92	52.11	52.30	571,500
22 Feb 24	52.29000 +0.93	52.82	52.14	52.49	407,600
21 Feb 24	51.36000 -1.65	52.64	51.05	52.63	1,512,100
20 Feb 24	53.01000 -0.92	54.36	52.79	53.79	504,500
16 Feb 24	53.93000 -0.67	54.65	53.73	54.46	535,400
15 Feb 24	54.60000 +0.04	54.95	53.96	54.56	634,700
14 Feb 24	54.56000 +1.56	54.59	53.33	53.58	598,100
13 Feb 24	53.00000 -1.88	53.90	52.44	53.72	820,100
12 Feb 24	54.88000 -1.49	56.32	54.85	56.32	350,000
09 Feb 24	56.37000 +1.07	56.75	55.27	55.50	384,000
08 Feb 24	55.30000 +0.23	55.77	54.82	55.14	528,800
07 Feb 24	55.07000 -0.69	55.95	54.99	55.77	532,300
06 Feb 24	55.76000 -0.89	56.78	55.27	56.75	690,600
05 Feb 24	56.65000 -1.32	58.22	56.50	57.82	610,800
02 Feb 24	57.97000 -1.07	60.00	54.42	60.00	1,228,800
01 Feb 24	59.04000 +0.41	59.27	58.42	58.68	530,900
31 Jan 24	58.63000 -0.36	59.62	58.42	58.96	1,044,300
30 Jan 24	58.99000 -0.23	59.30	58.67	59.21	440,600
29 Jan 24	59.22000 +0.75	59.26	58.34	58.34	319,600
26 Jan 24	58.47000 +0.37	58.73	58.02	58.27	478,100
25 Jan 24	58.10000 +1.42	58.42	56.27	56.85	626,400
24 Jan 24	56.68000 +0.77	56.84	56.11	56.34	436,100
23 Jan 24	55.91000 -0.29	56.56	55.41	56.19	424,600
22 Jan 24	56.20000 +0.94	56.33	55.36	55.36	539,600
19 Jan 24	55.26000 +0.07	55.44	54.72	55.20	419,300
18 Jan 24	55.19000 +1.26	55.44	54.24	54.24	520,900
17 Jan 24	53.93000 -0.49	53.99	52.83	53.92	506,200
16 Jan 24	54.42000 -0.52	54.78	53.86	54.47	511,100
15 Jan 24	54.94000 -0.78	55.53	54.04	55.49	151,800
12 Jan 24	55.72000 -0.78	57.01	55.65	56.61	496,300
11 Jan 24	56.50000 +0.88	56.51	55.35	55.85	378,100
10 Jan 24	55.62000 +0.87	55.91	54.68	54.75	307,400
09 Jan 24	54.75000 -0.37	55.12	54.44	54.78	487,500
08 Jan 24	55.12000 +1.49	55.17	53.65	53.65	369,300
05 Jan 24	53.63000 +0.51	53.91	52.99	53.00	404,800
04 Jan 24	53.12000 -0.08	53.58	52.98	53.01	407,100
03 Jan 24	53.20000 -0.99	53.78	53.16	53.78	391,500
02 Jan 24	54.19000 -1.50	55.42	54.03	55.42	308,700
29 Dec 23	55.69000 -0.26	56.14	55.42	56.03	440,900
28 Dec 23	55.95000 -0.33	56.48	55.89	56.40	214,700
27 Dec 23	56.28000 +0.43	56.51	55.87	55.90	260,400
22 Dec 23	55.85000 -0.10	56.00	55.50	55.59	190,200
21 Dec 23	55.95000 +1.11	56.05	55.23	55.23	356,700
20 Dec 23	54.84000 -0.12	55.39	54.28	54.76	628,600
19 Dec 23	54.96000 -0.27	55.68	54.91	55.39	307,000
18 Dec 23	55.23000 +0.23	55.42	54.77	55.10	382,200
15 Dec 23	55.00000 -0.74	55.74	54.68	55.55	2,030,600
14 Dec 23	55.74000 +0.38	55.85	55.32	55.51	595,000
13 Dec 23	55.36000 +0.27	55.36	54.32	54.99	582,700
12 Dec 23	55.09000 +0.35	55.44	54.74	54.74	747,900
11 Dec 23	54.74000 +0.48	54.82	53.77	54.08	495,300
08 Dec 23	54.26000 +0.16	54.47	53.83	53.83	502,600
07 Dec 23	54.10000 +0.08	54.38	53.78	54.25	389,000
06 Dec 23	54.02000 -0.61	55.00	53.99	54.97	488,800
05 Dec 23	54.63000 +0.10	54.88	54.13	54.36	450,800
04 Dec 23	54.53000 -0.41	55.11	54.46	54.63	357,800
01 Dec 23	54.94000 +0.65	55.05	53.57	54.33	657,600
30 Nov 23	54.29000 -1.04	55.02	53.92	54.79	1,739,200
29 Nov 23	55.33000 +0.55	56.46	55.01	55.28	1,068,800
28 Nov 23	54.78000 +0.64	54.83	53.77	54.03	464,300
27 Nov 23	54.14000 +0.84	54.30	52.95	53.31	415,500
24 Nov 23	53.30000 +0.07	53.43	52.74	53.03	108,600
23 Nov 23	53.23000 +0.22	53.38	52.88	52.89	61,600
22 Nov 23	53.01000 -0.05	53.61	52.84	53.43	353,600
21 Nov 23	53.06000 -0.37	53.64	52.99	53.40	424,400
20 Nov 23	53.43000 +0.29	53.90	52.52	52.52	393,800
17 Nov 23	53.14000 +0.11	53.34	52.87	53.03	315,400
16 Nov 23	53.03000 +0.39	53.21	52.31	52.60	532,800
15 Nov 23	52.64000 +1.23	52.72	51.49	51.68	665,100
14 Nov 23	51.41000 +0.59	52.00	51.39	51.67	562,500
13 Nov 23	50.82000 +0.29	50.88	50.18	50.57	297,100
10 Nov 23	50.53000 +0.77	50.64	49.36	49.85	342,100
09 Nov 23	49.76000 -0.19	50.59	49.74	49.99	739,900
08 Nov 23	49.95000 +0.19	50.16	49.49	49.86	524,000
07 Nov 23	49.76000 +0.99	49.96	48.74	48.79	680,600
06 Nov 23	48.77000 -0.86	50.29	48.44	49.58	683,100
03 Nov 23	49.63000 +2.26	49.66	46.90	48.48	934,500
02 Nov 23	47.37000 +0.93	47.41	46.57	47.01	773,600
01 Nov 23	46.44000 +0.14	47.12	46.17	46.52	520,900
31 Oct 23	46.30000 +0.30	46.37	45.67	46.10	946,100
30 Oct 23	46.00000 +0.97	46.08	45.20	45.48	398,700
27 Oct 23	45.03000 +0.40	45.45	44.54	44.89	400,000
26 Oct 23	44.63000 -1.04	46.36	44.34	45.64	510,600
25 Oct 23	45.67000 -0.17	45.96	45.35	45.65	339,200
24 Oct 23	45.84000 +0.42	46.09	45.65	45.71	394,400
23 Oct 23	45.42000 -0.13	45.77	44.79	45.19	271,400
20 Oct 23	45.55000 -0.31	46.09	45.34	45.79	593,800
19 Oct 23	45.86000 -0.61	46.59	45.74	46.56	445,600
18 Oct 23	46.47000 -0.57	47.49	46.42	46.67	307,200
17 Oct 23	47.04000 -0.10	47.47	46.53	46.67	441,000
16 Oct 23	47.14000 +0.05	47.44	46.86	47.42	483,300
13 Oct 23	47.09000 -0.80	48.20	46.91	47.92	363,200
12 Oct 23	47.89000 -1.11	49.23	47.55	49.00	234,000
11 Oct 23	49.00000 +0.69	49.15	48.46	48.54	268,300
10 Oct 23	48.31000 +0.05	48.85	48.06	48.08	251,900
06 Oct 23	48.26000 +0.22	48.71	47.58	47.64	310,700
05 Oct 23	48.04000 +0.53	48.13	47.41	47.51	419,500
04 Oct 23	47.51000 +0.71	47.72	46.72	46.93	327,200
03 Oct 23	46.80000 -1.02	47.81	46.29	47.54	573,100
02 Oct 23	47.82000 +0.15	48.32	47.59	47.59	376,900
29 Sep 23	47.67000 +0.58	47.84	47.31	47.65	697,000
28 Sep 23	47.09000 +0.29	47.40	46.25	46.49	631,000
27 Sep 23	46.80000 -0.04	47.34	46.39	47.10	479,300
26 Sep 23	46.84000 -1.04	47.88	46.56	47.58	555,500
25 Sep 23	47.88000 -0.14	48.11	47.62	47.70	582,300
22 Sep 23	48.02000 +0.28	48.25	47.68	48.01	512,900
21 Sep 23	47.74000 -1.95	49.23	47.72	49.12	764,300
20 Sep 23	49.69000 -0.40	50.32	49.63	50.28	425,900
19 Sep 23	50.09000 -2.31	52.27	50.05	52.27	461,000
18 Sep 23	52.40000 -0.33	52.85	52.16	52.53	276,900
15 Sep 23	52.73000 -0.41	53.41	52.20	53.40	2,165,700
14 Sep 23	53.14000 +0.87	53.41	52.50	52.56	388,500
13 Sep 23	52.27000 -0.90	53.11	52.20	53.02	393,300
12 Sep 23	53.17000 -0.38	53.39	52.72	53.34	372,200
11 Sep 23	53.55000 +0.32	53.79	53.02	53.60	244,300
08 Sep 23	53.23000 -0.38	53.75	53.10	53.64	358,000
07 Sep 23	53.61000 -0.84	54.27	53.46	54.26	562,000
06 Sep 23	54.45000 -0.18	54.84	54.07	54.61	360,800
05 Sep 23	54.63000 -0.41	54.92	54.47	54.92	336,600
01 Sep 23	55.04000 +0.59	55.37	54.53	54.63	426,000
31 Aug 23	54.45000 +0.56	54.53	53.58	53.73	1,239,300
30 Aug 23	53.89000 +0.20	54.35	53.70	53.78	362,100
29 Aug 23	53.69000 +0.67	53.73	52.93	53.09	509,600
28 Aug 23	53.02000 -0.11	53.42	52.63	53.42	423,600
25 Aug 23	53.13000 +0.98	53.41	52.13	52.15	421,000
24 Aug 23	52.15000 -0.28	52.77	51.95	52.76	630,500
23 Aug 23	52.43000 +1.16	52.60	51.58	51.58	552,800
22 Aug 23	51.27000 +0.68	51.57	50.83	51.04	454,400
21 Aug 23	50.59000 +0.57	50.89	50.03	50.26	311,800
18 Aug 23	50.02000 +0.23	50.25	49.14	49.35	331,500
17 Aug 23	49.79000 -0.53	50.58	49.62	50.37	312,900
16 Aug 23	50.32000 -0.11	50.71	50.18	50.36	303,200
15 Aug 23	50.43000 -0.96	51.64	50.12	51.17	550,300
14 Aug 23	51.39000 +0.26	51.65	50.75	51.12	648,800
11 Aug 23	51.13000 +0.72	51.19	50.05	50.31	358,900
10 Aug 23	50.41000 +0.23	51.08	50.04	50.51	545,100
09 Aug 23	50.18000 +0.77	50.42	49.33	49.42	688,700
08 Aug 23	49.41000 +0.13	49.51	47.72	48.59	883,300
04 Aug 23	49.28000 -4.80	54.06	49.24	54.06	1,332,700
03 Aug 23	54.08000 -0.45	54.31	53.46	54.13	555,200
02 Aug 23	54.53000 -1.83	56.05	54.15	55.79	567,200
01 Aug 23	56.36000 -0.28	56.50	55.82	56.41	286,000
31 Jul 23	56.64000 +0.66	56.64	55.83	56.16	501,900
28 Jul 23	55.98000 +1.00	56.18	55.19	55.35	287,100
27 Jul 23	54.98000 -0.56	56.06	54.94	55.99	266,200
26 Jul 23	55.54000 -1.27	56.75	55.35	56.65	484,300
25 Jul 23	56.81000 +1.19	56.94	55.82	55.82	505,800
24 Jul 23	55.62000 +0.37	55.70	54.95	55.25	268,100
21 Jul 23	55.25000 +0.60	55.59	54.96	54.99	1,062,000
20 Jul 23	54.65000 -0.82	55.31	54.57	55.28	349,000
19 Jul 23	55.47000 +0.45	55.89	55.01	55.41	393,400
18 Jul 23	55.02000 -0.22	55.50	54.41	55.32	472,900
17 Jul 23	55.24000 +0.30	55.36	54.48	54.90	386,400
14 Jul 23	54.94000 -0.20	55.40	54.85	55.29	530,200
13 Jul 23	55.14000 +1.16	55.17	54.20	54.36	356,500
12 Jul 23	53.98000 +0.68	54.22	53.08	53.89	460,600
11 Jul 23	53.30000 +0.31	53.44	52.73	53.09	354,100
10 Jul 23	52.99000 +0.42	53.16	52.49	52.49	430,200
07 Jul 23	52.57000 -0.75	53.36	52.53	53.19	319,500
06 Jul 23	53.32000 -0.81	53.63	52.97	53.59	521,700
05 Jul 23	54.13000 -0.44	54.76	53.89	54.26	441,700
04 Jul 23	54.57000 -0.53	55.17	54.39	54.77	162,400
30 Jun 23	55.10000 +1.09	55.17	54.30	54.30	709,100
29 Jun 23	54.01000 -0.03	54.32	53.72	54.05	379,300
28 Jun 23	54.04000 +0.55	54.08	53.27	53.50	519,600
27 Jun 23	53.49000 +0.73	53.54	52.52	52.92	616,800
26 Jun 23	52.76000 -0.11	53.07	52.46	52.69	301,600
23 Jun 23	52.87000 -0.31	53.13	52.36	52.85	670,700
22 Jun 23	53.18000 -0.26	53.43	52.82	53.25	830,100
21 Jun 23	53.44000 -0.81	54.55	52.97	54.17	982,600
20 Jun 23	54.25000 -0.43	54.82	53.92	54.41	976,600
19 Jun 23	54.68000 -0.04	54.99	54.33	54.76	198,600
16 Jun 23	54.72000 -0.68	55.67	54.32	55.18	2,590,600
15 Jun 23	55.40000 -0.60	55.86	55.25	55.66	602,100
14 Jun 23	56.00000 -0.48	56.39	55.33	56.39	716,600
13 Jun 23	56.48000 -0.52	57.38	56.28	57.33	514,900
12 Jun 23	57.00000 +0.80	57.17	55.78	56.25	456,800
09 Jun 23	56.20000 +0.64	56.38	55.17	55.67	853,500
08 Jun 23	55.56000 -0.25	56.20	55.22	55.81	451,500
07 Jun 23	55.81000 -2.08	57.96	55.80	57.89	590,400
06 Jun 23	57.89000 +0.65	57.95	57.04	57.40	846,600
05 Jun 23	57.24000 +0.74	57.56	56.21	56.48	796,300
02 Jun 23	56.50000 +0.55	56.60	55.75	56.14	558,800
01 Jun 23	55.95000 -0.49	56.12	55.46	55.96	777,300
31 May 23	56.44000 +0.14	56.79	55.77	56.15	2,089,000
30 May 23	56.30000 -0.69	57.39	56.18	57.20	556,800
29 May 23	56.99000 +0.22	57.20	56.77	56.81	103,700
26 May 23	56.77000 +1.22	57.14	55.69	55.69	530,100
25 May 23	55.55000 +0.80	56.25	54.87	54.87	709,800
24 May 23	54.75000 -0.21	54.92	54.11	54.60	455,100
23 May 23	54.96000 -1.22	56.71	54.91	56.52	901,000
19 May 23	56.18000 +0.13	56.59	55.94	56.17	443,900
18 May 23	56.05000 +1.16	56.09	54.85	54.89	560,900
17 May 23	54.89000 -0.04	55.08	54.54	54.91	399,100
16 May 23	54.93000 +0.08	55.12	53.98	54.35	440,700
15 May 23	54.85000 +0.38	54.94	54.30	54.53	435,100
12 May 23	54.47000 +0.15	54.77	54.03	54.58	383,600
11 May 23	54.32000 -1.14	55.70	54.15	55.59	556,500
10 May 23	55.46000 -0.29	56.03	54.92	55.65	849,600
09 May 23	55.75000 +0.33	55.93	55.12	55.33	693,600
08 May 23	55.42000 +0.01	56.05	54.72	55.24	1,908,200
05 May 23	55.41000 +5.98	56.99	51.91	52.00	1,767,900
04 May 23	49.43000 -1.74	50.99	49.42	50.25	676,800
03 May 23	51.17000 -0.17	51.60	50.55	51.34	651,900
02 May 23	51.34000 +0.17	51.40	50.63	51.17	682,700
01 May 23	51.17000 -0.14	51.43	50.95	51.31	466,800
28 Apr 23	51.31000 -0.16	51.53	51.09	51.49	585,700
27 Apr 23	51.47000 +0.73	51.50	50.71	50.76	380,200
26 Apr 23	50.74000 +0.16	51.15	50.37	50.84	549,800
25 Apr 23	50.58000 -0.35	51.10	50.55	50.82	555,500
24 Apr 23	50.93000 -0.26	51.41	50.52	51.18	511,900
21 Apr 23	51.19000 -0.29	51.71	51.01	51.70	494,100
20 Apr 23	51.48000 +0.12	51.63	51.18	51.21	414,900
19 Apr 23	51.36000 -0.52	51.78	51.31	51.62	765,000
18 Apr 23	51.88000 -0.33	52.72	51.78	52.27	555,400
17 Apr 23	52.21000 -0.26	52.81	52.05	52.49	277,200
14 Apr 23	52.47000 -0.43	53.00	52.05	52.82	428,600
13 Apr 23	52.90000 +0.76	52.93	52.14	52.26	457,700
12 Apr 23	52.14000 +0.01	52.93	51.91	52.49	370,300
11 Apr 23	52.13000 +0.39	52.42	51.70	51.85	474,900
10 Apr 23	51.74000 +0.19	51.77	50.80	51.40	474,000
06 Apr 23	51.55000 +0.31	51.65	50.89	51.22	294,000
05 Apr 23	51.24000 -0.40	51.80	50.93	51.57	339,900
04 Apr 23	51.64000 +0.10	51.96	51.43	51.60	477,300
03 Apr 23	51.54000 -0.59	52.02	51.33	51.96	512,800
31 Mar 23	52.13000 +0.79	52.18	51.47	51.54	601,600
30 Mar 23	51.34000 +0.33	51.53	50.90	51.33	466,300
29 Mar 23	51.01000 -0.23	51.78	50.75	51.65	585,100
28 Mar 23	51.24000 +0.21	51.26	50.79	50.94	634,400
27 Mar 23	51.03000 +0.24	51.10	50.36	50.79	689,900
24 Mar 23	50.79000 -0.27	51.16	50.33	50.89	561,400
23 Mar 23	51.06000 +0.20	51.43	50.69	51.40	762,400
22 Mar 23	50.86000 -1.64	52.47	50.83	52.47	770,000
21 Mar 23	52.50000 +1.05	52.54	51.62	51.86	1,024,800
20 Mar 23	51.45000 +0.86	51.78	50.03	50.26	966,500
17 Mar 23	50.59000 +0.34	50.78	49.95	49.95	7,382,200
16 Mar 23	50.25000 +1.40	50.65	48.27	48.57	1,004,800
15 Mar 23	48.85000 -0.88	49.44	48.21	49.20	939,400
14 Mar 23	49.73000 +0.78	49.78	48.63	49.48	1,483,600
13 Mar 23	48.95000 +1.35	49.48	47.20	48.49	1,698,600
10 Mar 23	47.60000 -1.21	48.79	47.44	48.78	986,700
09 Mar 23	48.81000 +0.49	49.56	48.32	48.56	1,103,100
08 Mar 23	48.32000 +0.57	48.48	47.65	47.77	439,500
07 Mar 23	47.75000 -0.24	48.39	47.69	48.12	804,400
06 Mar 23	47.99000 +0.02	48.67	47.94	48.46	466,100
03 Mar 23	47.97000 +1.39	48.18	46.90	47.01	652,600
02 Mar 23	46.58000 +0.00	46.77	45.96	45.98	494,600
01 Mar 23	46.58000 -0.39	47.23	46.43	46.71	940,000
28 Feb 23	46.97000 +0.69	47.10	46.10	46.20	2,066,500
27 Feb 23	46.28000 -0.12	46.79	46.21	46.40	320,300
24 Feb 23	46.40000 -0.51	46.64	46.05	46.53	809,700
23 Feb 23	46.91000 +0.01	47.17	46.23	47.06	1,108,800
22 Feb 23	46.90000 -0.27	47.68	46.70	47.35	658,900
21 Feb 23	47.17000 -0.26	47.23	46.65	47.02	775,400
17 Feb 23	47.43000 -0.04	47.53	46.79	47.23	751,200
16 Feb 23	47.47000 -1.03	48.34	47.47	48.03	782,200
15 Feb 23	48.50000 +0.83	48.70	47.56	47.58	723,900
14 Feb 23	47.67000 +0.42	47.83	46.96	47.19	776,700
13 Feb 23	47.25000 +0.11	47.50	47.03	47.42	440,500
10 Feb 23	47.14000 -1.27	48.08	47.12	48.06	661,900
09 Feb 23	48.41000 +0.80	48.91	47.78	47.99	2,004,600
08 Feb 23	47.61000 +1.04	47.76	46.41	46.54	1,195,600
07 Feb 23	46.57000 -0.27	46.91	45.97	46.91	1,138,200
06 Feb 23	46.84000 +0.33	47.34	45.70	46.01	1,108,400
03 Feb 23	46.51000 +2.24	47.08	45.32	45.51	1,780,600
02 Feb 23	44.27000 +0.44	44.55	43.80	44.24	1,659,900
01 Feb 23	43.83000 -0.80	44.80	43.60	44.67	1,329,600
31 Jan 23	44.63000 +0.28	45.01	44.19	44.55	985,100
30 Jan 23	44.35000 -0.85	45.13	44.35	44.90	590,300
27 Jan 23	45.20000 -0.10	45.69	45.13	45.17	442,700
26 Jan 23	45.30000 +1.10	45.31	44.45	44.59	466,200
25 Jan 23	44.20000 -0.25	44.45	43.56	44.00	515,400
24 Jan 23	44.45000 -0.90	45.36	44.42	45.08	400,700
23 Jan 23	45.35000 +1.09	45.38	44.21	44.30	710,800
20 Jan 23	44.26000 +0.41	44.34	43.82	43.86	316,800
19 Jan 23	43.85000 +0.26	44.06	43.37	43.37	666,500
18 Jan 23	43.59000 -0.32	44.42	43.59	44.11	644,700
17 Jan 23	43.91000 -0.31	44.46	43.67	44.28	571,900
16 Jan 23	44.22000 +0.54	44.41	43.40	43.88	196,700
13 Jan 23	43.68000 +0.49	43.88	42.77	42.98	910,900
12 Jan 23	43.19000 +0.65	43.25	42.30	42.61	805,400
11 Jan 23	42.54000 +0.97	42.55	41.65	41.72	535,000
10 Jan 23	41.57000 +0.30	41.69	41.00	41.18	479,400
09 Jan 23	41.27000 +0.29	41.84	41.11	41.11	424,600
06 Jan 23	40.98000 +0.13	41.49	39.85	41.09	566,000
05 Jan 23	40.85000 -1.07	41.67	40.76	41.67	480,100
04 Jan 23	41.92000 +0.80	42.11	41.27	41.35	908,100
03 Jan 23	41.12000 +1.00	41.57	40.40	40.61	466,700
30 Dec 22	40.12000 -0.44	40.54	39.82	40.12	356,500
29 Dec 22	40.56000 +1.23	40.65	39.46	39.53	398,500
28 Dec 22	39.33000 -0.06	39.53	38.96	38.96	621,200
23 Dec 22	39.39000 -0.05	39.41	38.88	39.26	277,700
22 Dec 22	39.44000 -0.44	39.67	38.97	39.56	503,500
21 Dec 22	39.88000 +0.70	40.21	39.24	39.40	498,400
20 Dec 22	39.18000 +0.09	39.65	38.69	38.87	767,200
19 Dec 22	39.09000 -0.31	39.49	38.57	39.49	1,114,300
16 Dec 22	39.40000 +0.04	39.60	39.05	39.16	1,594,200
15 Dec 22	39.36000 -0.58	39.63	38.89	39.48	619,500
14 Dec 22	39.94000 -0.29	40.73	39.61	40.26	607,200
13 Dec 22	40.23000 +0.87	41.15	40.10	40.43	898,100
12 Dec 22	39.36000 +0.96	39.39	38.40	38.44	785,400
09 Dec 22	38.40000 +0.39	38.71	37.90	37.90	320,600
08 Dec 22	38.01000 +0.25	38.12	37.40	37.78	403,400
07 Dec 22	37.76000 -0.32	38.42	37.67	38.08	920,900
06 Dec 22	38.08000 -0.25	38.38	37.83	38.31	752,500
05 Dec 22	38.33000 -1.10	39.25	38.17	39.25	672,000
02 Dec 22	39.43000 -0.01	39.92	38.84	39.00	648,600
01 Dec 22	39.44000 -0.06	39.97	39.20	39.36	486,500
30 Nov 22	39.50000 +0.09	39.57	38.50	39.47	2,076,700
29 Nov 22	39.41000 -0.59	40.21	39.29	40.01	511,500
28 Nov 22	40.00000 -0.05	40.33	39.79	39.95	784,700
25 Nov 22	40.05000 +0.28	40.09	39.63	39.79	318,400
24 Nov 22	39.77000 +0.11	40.14	39.66	39.77	129,600
23 Nov 22	39.66000 +0.91	39.69	38.78	38.85	803,900
22 Nov 22	38.75000 +0.57	38.85	37.47	38.08	732,400
21 Nov 22	38.18000 -0.61	38.80	38.05	38.73	1,235,500
18 Nov 22	38.79000 +0.23	39.32	38.69	39.10	1,185,000
17 Nov 22	38.56000 -0.86	39.12	38.49	38.83	893,000
16 Nov 22	39.42000 +0.30	39.58	38.70	39.03	592,100
15 Nov 22	39.12000 +0.50	39.95	39.05	39.44	363,000
14 Nov 22	38.62000 -1.11	39.60	38.59	39.60	920,400
11 Nov 22	39.73000 +0.88	39.90	38.65	38.91	624,300
10 Nov 22	38.85000 +1.53	39.40	38.03	38.63	834,600
09 Nov 22	37.32000 +0.66	37.49	36.04	36.55	821,900
08 Nov 22	36.66000 -0.52	37.42	36.26	37.33	689,400
07 Nov 22	37.18000 +1.05	37.44	36.16	36.34	799,200
04 Nov 22	36.13000 -2.04	38.18	35.16	37.95	1,499,100
03 Nov 22	38.17000 -0.80	38.80	38.13	38.80	655,900
02 Nov 22	38.97000 -1.10	40.11	38.92	40.00	1,049,100
01 Nov 22	40.07000 +0.61	40.14	39.70	40.14	405,600
31 Oct 22	39.46000 -1.29	40.72	39.40	40.59	1,019,200
28 Oct 22	40.75000 +1.36	40.80	39.46	39.48	957,800
27 Oct 22	39.39000 +0.10	39.88	39.04	39.44	822,700
26 Oct 22	39.29000 +0.46	39.61	38.18	38.52	857,500
25 Oct 22	38.83000 +0.54	38.89	38.41	38.42	520,000
24 Oct 22	38.29000 +0.17	38.42	37.74	38.31	636,200
21 Oct 22	38.12000 +0.56	38.16	37.25	37.55	451,400
20 Oct 22	37.56000 +0.10	38.31	37.39	37.45	595,000
19 Oct 22	37.46000 -0.25	37.74	37.23	37.71	759,200
18 Oct 22	37.71000 +0.98	37.77	37.32	37.47	853,700
17 Oct 22	36.73000 +0.98	36.95	36.19	36.25	536,900
14 Oct 22	35.75000 -0.04	36.56	35.73	36.14	774,200
13 Oct 22	35.79000 +0.20	36.05	34.72	35.03	520,200
12 Oct 22	35.59000 +0.43	35.72	35.14	35.14	779,500
11 Oct 22	35.16000 -1.10	36.19	35.10	35.85	750,000
07 Oct 22	36.26000 -1.13	36.80	36.08	36.76	463,200
06 Oct 22	37.39000 -0.51	37.96	37.27	37.82	663,700
05 Oct 22	37.90000 -0.09	38.07	37.50	37.50	540,400
04 Oct 22	37.99000 +1.02	38.36	37.67	37.93	846,700
03 Oct 22	36.97000 +0.46	37.29	36.23	36.60	785,500
30 Sep 22	36.51000 -0.47	37.17	36.51	37.07	581,200
29 Sep 22	36.98000 -0.56	37.23	36.88	37.07	600,900
28 Sep 22	37.54000 +1.03	37.62	36.45	36.56	755,200
27 Sep 22	36.51000 -0.43	37.38	36.34	37.04	672,800
26 Sep 22	36.94000 +0.11	37.30	36.80	36.80	710,400
23 Sep 22	36.83000 -0.16	37.00	36.51	36.69	779,100
22 Sep 22	36.99000 -0.45	37.53	36.83	37.40	777,100
21 Sep 22	37.44000 -0.05	38.22	37.38	37.64	1,108,100
20 Sep 22	37.49000 -1.06	38.36	37.29	38.34	713,000
19 Sep 22	38.55000 +0.64	38.60	37.71	37.83	673,400
16 Sep 22	37.91000 -0.75	38.51	37.91	38.40	1,992,200
15 Sep 22	38.66000 -0.46	39.33	38.28	39.05	856,600
14 Sep 22	39.12000 -0.45	39.66	39.03	39.57	447,700
13 Sep 22	39.57000 -1.02	40.04	39.42	39.84	527,700
12 Sep 22	40.59000 +0.51	40.87	40.23	40.23	645,900
09 Sep 22	40.08000 +0.81	40.08	39.37	39.47	771,000
08 Sep 22	39.27000 +0.52	39.32	38.37	38.43	865,600
07 Sep 22	38.75000 +0.02	39.10	38.12	38.89	639,300
06 Sep 22	38.73000 -0.38	39.49	38.67	39.17	574,400
02 Sep 22	39.11000 -0.75	40.29	39.00	40.19	1,362,500
01 Sep 22	39.86000 -1.51	40.99	39.36	40.99	997,200
31 Aug 22	41.37000 +0.93	41.89	40.65	40.69	1,436,000
30 Aug 22	40.44000 -0.65	41.66	40.39	41.31	1,004,500
29 Aug 22	41.09000 -0.45	41.60	40.70	41.28	1,602,600
26 Aug 22	41.54000 -6.60	44.16	41.48	44.00	1,978,500
25 Aug 22	48.14000 -0.11	48.59	47.86	48.39	432,000
24 Aug 22	48.25000 -0.12	48.93	48.22	48.38	403,400
23 Aug 22	48.37000 -0.53	48.86	48.34	48.76	619,700
22 Aug 22	48.90000 -0.73	49.34	48.60	49.18	388,000
19 Aug 22	49.63000 -1.01	50.58	49.54	50.33	346,200
18 Aug 22	50.64000 -0.07	50.77	50.19	50.71	387,500
17 Aug 22	50.71000 -0.97	51.38	50.64	51.30	340,700
16 Aug 22	51.68000 +0.29	51.75	50.72	51.07	347,000
15 Aug 22	51.39000 +0.55	51.60	50.84	50.85	313,200
12 Aug 22	50.84000 +0.79	51.00	50.00	50.33	237,200
11 Aug 22	50.05000 -0.21	50.69	49.85	50.51	241,500
10 Aug 22	50.26000 +1.54	50.50	49.59	49.61	314,800
09 Aug 22	48.72000 -1.78	50.44	48.65	50.28	451,000
08 Aug 22	50.50000 -0.04	51.79	50.38	50.45	541,000
05 Aug 22	50.54000 -3.00	53.53	50.30	52.71	550,400
04 Aug 22	53.54000 +0.71	53.81	52.99	53.10	332,300
03 Aug 22	52.83000 +0.96	53.21	51.93	52.03	273,500
02 Aug 22	51.87000 -0.51	52.62	51.49	52.62	567,500
29 Jul 22	52.38000 +0.46	52.62	51.88	51.99	414,900
28 Jul 22	51.92000 +0.44	52.07	50.78	51.49	291,900
27 Jul 22	51.48000 +1.31	51.80	50.43	50.52	366,800
26 Jul 22	50.17000 -1.83	51.83	50.06	51.83	625,200
25 Jul 22	52.00000 -0.37	52.31	51.79	52.31	237,600
22 Jul 22	52.37000 -0.25	52.93	51.97	52.69	319,300
21 Jul 22	52.62000 +0.58	52.90	52.08	52.08	380,200
20 Jul 22	52.04000 +0.97	52.21	51.06	51.07	307,700
19 Jul 22	51.07000 +0.68	51.32	50.60	50.71	510,000
18 Jul 22	50.39000 +0.79	50.56	49.62	49.96	792,600
15 Jul 22	49.60000 +0.40	49.75	49.22	49.34	551,100
14 Jul 22	49.20000 +0.14	49.65	48.62	49.16	410,800
13 Jul 22	49.06000 -1.05	49.59	48.88	49.33	349,800
12 Jul 22	50.11000 -0.50	50.97	49.99	50.57	616,600
11 Jul 22	50.61000 -0.59	51.25	50.40	51.11	300,400
08 Jul 22	51.20000 -0.28	51.57	50.83	51.06	287,000
07 Jul 22	51.48000 +0.71	51.62	50.45	50.67	341,100
06 Jul 22	50.77000 +0.60	51.18	50.04	50.21	466,300
05 Jul 22	50.17000 +1.69	50.19	48.38	48.38	413,000
04 Jul 22	48.48000 -0.21	49.05	48.30	49.00	164,500
30 Jun 22	48.69000 -0.47	48.88	47.80	48.68	646,100
29 Jun 22	49.16000 -0.39	50.32	48.97	49.37	581,500
28 Jun 22	49.55000 -0.98	51.27	49.54	51.09	367,900
27 Jun 22	50.53000 -0.57	51.21	50.30	51.21	352,000
24 Jun 22	51.10000 +1.24	51.17	50.08	50.25	508,100
23 Jun 22	49.86000 +1.33	49.95	48.48	48.77	386,300
22 Jun 22	48.53000 +0.62	48.88	47.58	47.60	415,400
21 Jun 22	47.91000 -0.19	48.82	47.85	48.12	532,900
20 Jun 22	48.10000 +0.23	48.67	47.12	48.24	121,500
17 Jun 22	47.87000 +0.44	48.61	47.66	47.67	2,660,000
16 Jun 22	47.43000 -1.51	48.30	46.90	47.98	412,800
15 Jun 22	48.94000 +0.66	49.41	48.34	48.64	477,600
14 Jun 22	48.28000 -0.07	48.66	47.76	48.42	649,200
13 Jun 22	48.35000 -0.96	49.04	48.21	48.45	586,800
10 Jun 22	49.31000 -1.02	50.07	49.27	49.97	319,800
09 Jun 22	50.33000 -0.34	50.95	50.21	50.60	299,500
08 Jun 22	50.67000 -0.51	51.12	50.46	51.00	453,100
07 Jun 22	51.18000 -0.19	51.19	50.57	51.06	401,200
06 Jun 22	51.37000 +0.20	52.08	51.16	51.59	309,500
03 Jun 22	51.17000 -0.68	51.61	50.91	51.23	442,900
02 Jun 22	51.85000 +0.86	51.89	50.49	50.49	437,500
01 Jun 22	50.99000 -0.85	52.76	50.97	52.08	555,000
31 May 22	51.84000 +0.94	52.04	50.13	50.83	2,081,500
30 May 22	50.90000 +0.46	51.09	50.64	50.79	479,400
27 May 22	50.44000 +0.71	50.61	49.87	50.06	484,800
26 May 22	49.73000 +0.54	49.99	49.00	49.28	765,300
25 May 22	49.19000 +0.29	49.53	48.62	48.62	397,100
24 May 22	48.90000 -1.76	50.33	48.60	50.33	525,900
20 May 22	50.66000 +1.68	50.71	49.51	49.68	781,000
19 May 22	48.98000 +0.46	49.59	48.23	48.25	612,900
18 May 22	48.52000 -0.21	48.69	48.00	48.23	523,400
17 May 22	48.73000 +1.14	48.73	47.87	48.13	1,522,900
16 May 22	47.59000 -0.20	48.18	47.16	47.68	391,600
13 May 22	47.79000 +1.52	47.97	46.58	46.79	416,400
12 May 22	46.27000 -0.44	47.02	45.80	46.24	1,272,600
11 May 22	46.71000 -1.52	48.23	46.44	48.15	1,988,700
10 May 22	48.23000 +0.27	48.70	47.19	48.45	772,700
09 May 22	47.96000 -1.40	49.10	47.86	48.55	676,500
06 May 22	49.36000 -0.33	49.74	48.15	49.36	773,400
05 May 22	49.69000 -2.47	52.02	48.87	51.70	873,000
04 May 22	52.16000 +0.75	52.42	50.82	51.90	593,600
03 May 22	51.41000 -0.26	52.29	51.30	51.74	469,900
02 May 22	51.67000 +0.22	52.06	51.18	51.59	454,900
29 Apr 22	51.45000 -0.75	52.20	51.41	51.84	621,400
28 Apr 22	52.20000 +1.85	52.40	50.99	51.00	470,100
27 Apr 22	50.35000 +0.10	51.13	50.06	50.40	690,200
26 Apr 22	50.25000 -2.79	52.85	50.24	52.84	1,098,000
25 Apr 22	53.04000 +1.07	53.19	51.77	51.77	476,600
22 Apr 22	51.97000 -0.97	53.30	51.97	53.16	472,400
21 Apr 22	52.94000 -0.18	53.64	52.91	53.52	629,800
20 Apr 22	53.12000 +0.01	53.78	52.84	53.28	507,000
19 Apr 22	53.11000 +1.11	53.26	51.80	51.93	456,200
18 Apr 22	52.00000 -0.48	52.63	51.71	52.27	248,800
14 Apr 22	52.48000 -1.33	54.15	52.45	54.01	262,600
13 Apr 22	53.81000 +0.39	54.17	53.40	53.46	413,300
12 Apr 22	53.42000 +0.40	53.70	53.12	53.23	729,800
11 Apr 22	53.02000 -0.43	53.41	52.63	53.01	363,500
08 Apr 22	53.45000 -0.20	53.70	53.24	53.45	480,700
07 Apr 22	53.65000 +0.65	53.74	52.77	52.92	540,900
06 Apr 22	53.00000 -0.78	53.40	52.46	53.25	641,600
05 Apr 22	53.78000 -0.21	54.18	53.61	54.00	451,100
04 Apr 22	53.99000 +0.68	54.26	53.32	53.33	314,200
01 Apr 22	53.31000 +0.30	53.34	52.77	53.23	533,700
31 Mar 22	53.01000 -0.51	53.99	52.83	53.40	1,270,000
30 Mar 22	53.52000 -1.05	54.35	53.31	54.35	574,900
29 Mar 22	54.57000 +0.92	55.20	54.14	54.40	478,400
28 Mar 22	53.65000 +0.30	54.00	53.15	53.50	354,900
25 Mar 22	53.35000 +0.00	53.50	52.95	53.50	482,100
24 Mar 22	53.35000 -0.27	53.85	52.88	53.66	498,200
23 Mar 22	53.62000 -1.19	54.83	53.59	54.62	829,200
22 Mar 22	54.81000 +0.41	55.21	54.14	54.55	378,900
21 Mar 22	54.40000 -0.24	54.79	54.07	54.47	357,900
18 Mar 22	54.64000 +0.54	54.78	53.74	54.01	2,668,600
17 Mar 22	54.10000 +0.34	54.11	53.19	53.55	381,600
16 Mar 22	53.76000 +1.54	53.76	52.22	52.43	543,800
15 Mar 22	52.22000 -0.39	53.09	51.87	52.68	903,400
14 Mar 22	52.61000 -0.70	53.74	52.30	53.04	462,100
11 Mar 22	53.31000 -1.32	54.84	53.26	54.84	839,100
10 Mar 22	54.63000 -0.55	54.70	53.79	54.56	503,300
09 Mar 22	55.18000 +1.75	55.62	54.22	54.22	505,500
08 Mar 22	53.43000 -0.22	54.40	52.88	53.24	684,800
07 Mar 22	53.65000 -0.24	54.56	53.47	53.79	407,700
04 Mar 22	53.89000 -0.87	55.00	53.59	54.08	551,800
03 Mar 22	54.76000 -0.14	55.00	53.84	54.83	420,900
02 Mar 22	54.90000 +0.45	55.14	54.22	54.47	389,300
01 Mar 22	54.45000 -0.71	55.24	54.18	55.02	632,100
28 Feb 22	55.16000 -0.27	55.66	54.83	55.01	778,300
25 Feb 22	55.43000 +0.40	55.53	54.19	55.09	710,400
24 Feb 22	55.03000 +1.22	55.13	52.56	52.78	985,400
23 Feb 22	53.81000 -0.44	55.22	53.76	54.49	885,400
22 Feb 22	54.25000 -0.26	54.67	54.00	54.18	550,000
18 Feb 22	54.51000 -0.39	55.40	54.50	54.94	622,700
17 Feb 22	54.90000 -1.13	55.80	54.90	55.80	523,600
16 Feb 22	56.03000 -0.52	56.34	55.50	56.00	720,700
15 Feb 22	56.55000 +0.25	56.97	56.11	56.64	965,000
14 Feb 22	56.30000 -0.06	56.59	55.82	56.21	841,200
11 Feb 22	56.36000 -1.08	57.72	56.13	57.42	390,800
10 Feb 22	57.44000 -0.89	58.44	57.29	57.32	893,000
09 Feb 22	58.33000 +1.72	58.54	57.00	57.01	874,600
08 Feb 22	56.61000 +1.21	56.77	55.10	55.31	689,000
07 Feb 22	55.40000 -1.32	56.79	55.32	56.50	1,162,800
04 Feb 22	56.72000 -2.30	58.72	56.28	58.00	997,700
03 Feb 22	59.02000 -1.54	60.59	58.95	59.66	880,400
02 Feb 22	60.56000 -0.25	61.35	60.27	60.67	531,400
01 Feb 22	60.81000 -0.03	61.26	60.34	60.95	559,700
31 Jan 22	60.84000 +0.99	60.90	59.57	59.61	677,300
28 Jan 22	59.85000 +2.01	59.87	57.50	57.92	608,100
27 Jan 22	57.84000 +0.01	58.72	57.74	58.47	572,000
26 Jan 22	57.83000 +0.23	58.94	57.54	58.28	754,200
25 Jan 22	57.60000 -1.48	58.98	57.20	58.52	889,100
24 Jan 22	59.08000 +0.78	59.11	56.45	58.03	982,100
21 Jan 22	58.30000 -0.10	58.85	58.08	58.21	486,400
20 Jan 22	58.40000 +0.36	59.41	58.10	58.10	652,700
19 Jan 22	58.04000 -0.98	59.31	57.92	59.01	743,500
18 Jan 22	59.02000 -1.44	60.08	58.93	59.64	608,600
17 Jan 22	60.46000 +0.91	60.89	59.55	59.58	270,800
14 Jan 22	59.55000 +0.55	59.58	58.70	58.71	650,500
13 Jan 22	59.00000 +0.76	59.49	58.33	58.47	840,700
12 Jan 22	58.24000 -0.24	59.03	57.70	58.39	430,100
11 Jan 22	58.48000 +0.09	58.69	57.97	58.16	599,800
10 Jan 22	58.39000 +0.09	58.41	57.48	57.59	519,100
07 Jan 22	58.30000 +0.39	58.57	57.60	57.80	522,000
06 Jan 22	57.91000 -0.12	58.33	57.22	57.22	372,600
05 Jan 22	58.03000 -1.58	59.31	57.98	59.29	836,600
04 Jan 22	59.61000 -0.43	60.47	58.98	60.09	396,200
31 Dec 21	60.04000 -0.84	60.89	60.00	60.88	271,300
30 Dec 21	60.88000 -0.08	61.54	60.83	60.93	137,100
29 Dec 21	60.96000 +0.14	61.90	60.70	61.69	395,900
24 Dec 21	60.82000 +0.17	60.83	60.26	60.59	41,600
23 Dec 21	60.65000 +0.33	60.78	60.31	60.60	508,200
22 Dec 21	60.32000 +0.06	60.56	59.80	60.21	255,500
21 Dec 21	60.26000 +1.26	60.34	59.14	59.31	731,400
20 Dec 21	59.00000 -0.53	59.33	58.48	59.12	291,200
17 Dec 21	59.53000 +0.27	59.93	59.05	59.26	1,425,500
16 Dec 21	59.26000 -1.25	60.63	59.11	60.53	707,000
15 Dec 21	60.51000 +0.87	60.55	59.35	59.67	1,139,900
14 Dec 21	59.64000 -0.42	59.93	58.83	59.66	426,500
13 Dec 21	60.06000 -0.61	61.16	59.85	60.81	771,400
10 Dec 21	60.67000 +0.18	61.11	60.27	60.76	308,000
09 Dec 21	60.49000 -0.70	61.60	60.48	61.17	302,200
08 Dec 21	61.19000 +0.32	61.30	60.44	60.75	559,900
07 Dec 21	60.87000 +0.26	61.69	60.74	61.33	616,700
06 Dec 21	60.61000 +1.11	60.78	59.30	59.61	846,000
03 Dec 21	59.50000 -0.89	60.60	58.78	60.59	496,500
02 Dec 21	60.39000 +0.78	60.69	59.25	59.28	561,700
01 Dec 21	59.61000 -0.95	61.48	59.59	60.71	519,000
30 Nov 21	60.56000 -1.48	62.20	60.35	61.91	1,949,700
29 Nov 21	62.04000 +0.18	62.46	61.74	62.23	851,700
26 Nov 21	61.86000 -1.46	63.39	61.48	62.64	548,900
25 Nov 21	63.32000 +0.11	63.70	63.02	63.18	139,400
24 Nov 21	63.21000 +0.03	63.51	62.73	62.93	272,400
23 Nov 21	63.18000 -1.04	64.22	62.91	64.09	707,400
22 Nov 21	64.22000 -1.77	66.28	64.20	66.25	444,300
19 Nov 21	65.99000 +0.36	66.51	65.61	65.66	311,700
18 Nov 21	65.63000 -0.27	66.10	65.50	65.97	402,100
17 Nov 21	65.90000 +0.49	66.28	65.15	65.35	406,200
16 Nov 21	65.41000 +1.34	65.51	64.08	64.08	555,800
15 Nov 21	64.07000 -0.44	64.92	63.97	64.60	539,200
12 Nov 21	64.51000 -0.06	65.01	64.09	64.68	411,400
11 Nov 21	64.57000 +0.95	64.78	63.86	64.07	324,000
10 Nov 21	63.62000 -1.33	64.99	63.56	64.63	385,400
09 Nov 21	64.95000 +0.28	65.13	64.36	64.87	701,600
08 Nov 21	64.67000 +0.44	65.38	64.20	64.76	731,500
05 Nov 21	64.23000 +0.82	65.13	63.15	63.57	826,400
04 Nov 21	63.41000 +0.61	63.43	62.19	62.41	433,500
03 Nov 21	62.80000 +0.17	62.98	62.34	62.63	246,100
02 Nov 21	62.63000 +0.34	62.97	62.13	62.52	329,000
01 Nov 21	62.29000 -0.05	62.75	61.87	62.63	449,000
29 Oct 21	62.34000 +0.23	62.50	61.73	61.91	649,600
28 Oct 21	62.11000 +0.64	62.16	61.46	61.71	729,300
27 Oct 21	61.47000 -0.57	62.45	61.34	62.41	473,300
26 Oct 21	62.04000 -0.50	62.95	61.94	62.95	523,800
25 Oct 21	62.54000 +0.32	62.68	61.96	62.23	496,500
22 Oct 21	62.22000 -0.24	62.84	62.08	62.30	274,800
21 Oct 21	62.46000 +0.36	62.51	61.89	62.14	511,300
20 Oct 21	62.10000 +0.00	62.40	61.91	62.13	269,000
19 Oct 21	62.10000 -0.01	62.42	61.92	61.95	628,800
18 Oct 21	62.11000 +0.20	62.11	61.41	61.57	273,200
15 Oct 21	61.91000 -0.24	62.40	61.79	62.40	637,300
14 Oct 21	62.15000 +0.64	62.36	61.81	61.94	332,400
13 Oct 21	61.51000 +0.86	61.59	60.81	60.81	289,000
12 Oct 21	60.65000 -0.68	61.25	60.45	61.25	471,600
08 Oct 21	61.33000 -0.43	61.98	61.31	61.71	559,900
07 Oct 21	61.76000 +0.71	62.18	61.39	61.39	467,200
06 Oct 21	61.05000 -0.07	61.33	60.55	60.55	441,400
05 Oct 21	61.12000 +0.11	61.40	60.81	61.06	389,500
04 Oct 21	61.01000 -1.03	61.61	60.08	61.46	359,300
01 Oct 21	62.04000 +0.22	62.24	61.04	62.02	308,000
30 Sep 21	61.82000 -0.72	63.30	61.71	61.92	565,700
29 Sep 21	62.54000 -0.50	63.59	62.27	63.11	427,800
28 Sep 21	63.04000 -1.96	64.47	62.95	63.96	585,200
27 Sep 21	65.00000 -0.42	65.17	64.10	65.17	513,100
24 Sep 21	65.42000 +0.11	65.55	64.95	64.95	254,100
23 Sep 21	65.31000 -0.11	65.81	65.19	65.34	362,300
22 Sep 21	65.42000 +0.97	65.55	64.03	64.03	512,700
21 Sep 21	64.45000 -0.15	65.08	64.41	64.87	538,000
20 Sep 21	64.60000 -0.64	65.15	63.93	64.48	578,800
17 Sep 21	65.24000 -1.29	66.57	65.07	65.70	1,782,100
16 Sep 21	66.53000 -0.17	66.89	66.07	66.53	383,400
15 Sep 21	66.70000 -0.13	66.83	65.94	66.74	479,900
14 Sep 21	66.83000 +0.47	67.07	66.12	66.24	637,600
13 Sep 21	66.36000 -1.07	67.80	66.15	67.47	503,100
10 Sep 21	67.43000 -0.58	68.13	67.40	68.00	332,300
09 Sep 21	68.01000 -1.02	69.03	67.94	69.00	414,400
08 Sep 21	69.03000 +0.28	69.51	68.60	68.70	267,300
07 Sep 21	68.75000 +0.09	69.00	68.44	68.75	285,900
03 Sep 21	68.66000 -0.30	68.82	68.49	68.64	246,600
02 Sep 21	68.96000 -0.48	69.34	68.68	69.06	241,400
01 Sep 21	69.44000 +0.23	69.65	68.80	69.31	405,900
31 Aug 21	69.21000 +0.30	69.79	69.00	69.09	869,300
30 Aug 21	68.91000 +0.18	69.16	68.62	68.62	178,800
27 Aug 21	68.73000 +0.28	68.79	68.17	68.47	302,000
26 Aug 21	68.45000 -0.09	68.79	68.29	68.41	340,800
25 Aug 21	68.54000 +0.49	68.66	68.06	68.19	335,900
24 Aug 21	68.05000 +0.12	68.16	67.51	67.83	243,400
23 Aug 21	67.93000 -0.44	68.21	67.66	68.20	309,900
20 Aug 21	68.37000 +0.94	68.47	67.43	67.50	338,200
19 Aug 21	67.43000 +0.52	67.60	66.27	66.27	284,100
18 Aug 21	66.91000 +0.01	67.11	66.62	67.09	238,700
17 Aug 21	66.90000 -0.28	67.11	66.66	67.01	228,400
16 Aug 21	67.18000 +0.17	67.19	66.67	67.00	257,600
13 Aug 21	67.01000 +0.51	67.02	66.49	66.78	223,300
12 Aug 21	66.50000 +0.76	66.58	65.61	65.89	506,600
11 Aug 21	65.74000 -0.01	65.87	65.32	65.82	253,200
10 Aug 21	65.75000 -0.15	66.23	65.21	66.12	334,500
09 Aug 21	65.90000 -0.18	66.18	65.45	66.00	295,900
06 Aug 21	66.08000 +0.85	66.90	65.09	65.88	489,100
05 Aug 21	65.23000 +0.46	65.26	64.49	64.49	286,900
04 Aug 21	64.77000 -0.21	65.30	64.69	65.03	254,500
03 Aug 21	64.98000 +0.18	65.60	64.74	65.37	349,800
30 Jul 21	64.80000 +0.21	64.83	64.16	64.16	339,300
29 Jul 21	64.59000 -0.30	65.15	64.56	64.68	154,400
28 Jul 21	64.89000 -0.08	65.24	64.55	64.97	324,100
27 Jul 21	64.97000 +1.03	65.00	63.95	63.96	285,400
26 Jul 21	63.94000 -0.60	64.89	63.70	64.43	256,500
23 Jul 21	64.54000 +0.49	64.56	64.02	64.24	280,600
22 Jul 21	64.05000 +0.23	64.15	63.81	63.95	279,000
21 Jul 21	63.82000 -0.16	63.93	63.55	63.89	285,900
20 Jul 21	63.98000 +1.05	64.17	62.89	62.98	276,900
19 Jul 21	62.93000 -0.30	63.38	62.57	63.18	362,800
16 Jul 21	63.23000 -0.42	63.78	63.16	63.65	199,900
15 Jul 21	63.65000 +0.26	63.80	63.11	63.47	379,400
14 Jul 21	63.39000 -0.01	63.67	63.12	63.67	391,600
13 Jul 21	63.40000 -0.08	63.95	63.12	63.63	276,900
12 Jul 21	63.48000 -0.67	64.51	63.45	64.42	444,500
09 Jul 21	64.15000 +0.23	64.23	63.59	63.81	298,700
08 Jul 21	63.92000 -0.76	64.31	63.68	64.31	484,000
07 Jul 21	64.68000 +0.81	64.89	63.79	64.16	498,900
06 Jul 21	63.87000 -0.05	64.49	63.41	64.10	318,900
05 Jul 21	63.92000 -0.12	64.30	63.67	64.29	57,800
02 Jul 21	64.04000 +1.09	64.28	63.65	63.65	376,200
30 Jun 21	62.95000 -1.25	63.98	62.38	63.30	636,900
29 Jun 21	64.20000 +0.26	64.22	63.64	63.76	233,100
28 Jun 21	63.94000 +1.07	63.97	63.15	63.21	299,200
25 Jun 21	62.87000 +0.42	62.88	62.16	62.39	390,200
24 Jun 21	62.45000 +0.43	62.59	62.19	62.31	525,100
23 Jun 21	62.02000 -0.18	62.28	61.80	62.01	488,400
22 Jun 21	62.20000 +0.44	62.23	61.70	61.89	649,900
21 Jun 21	61.76000 +0.18	62.22	61.33	61.69	276,000
18 Jun 21	61.58000 -0.56	62.21	61.32	62.15	1,940,000
17 Jun 21	62.14000 +1.17	62.50	60.90	60.90	253,100
16 Jun 21	60.97000 -0.15	61.75	60.84	61.33	463,800
15 Jun 21	61.12000 +0.52	61.37	60.61	60.61	405,900
14 Jun 21	60.60000 +0.15	60.65	60.10	60.49	251,500
11 Jun 21	60.45000 +0.45	60.56	59.83	60.08	401,000
10 Jun 21	60.00000 +0.41	60.19	59.35	59.67	427,800
09 Jun 21	59.59000 +0.56	59.95	58.77	59.26	355,100
08 Jun 21	59.03000 +0.08	59.59	58.61	59.14	409,700
07 Jun 21	58.95000 +0.27	58.99	58.58	58.60	302,200
04 Jun 21	58.68000 +1.01	58.93	57.80	57.99	533,700
03 Jun 21	57.67000 +0.22	58.02	57.00	57.01	714,200
02 Jun 21	57.45000 +0.16	57.82	57.02	57.30	650,000
01 Jun 21	57.29000 +0.44	57.62	56.62	57.21	1,160,500
31 May 21	56.85000 +0.10	57.09	56.64	57.00	211,600
28 May 21	56.75000 +0.30	57.69	56.69	56.82	643,800
27 May 21	56.45000 +0.02	56.80	55.97	56.26	1,812,200
26 May 21	56.43000 +0.72	56.61	55.88	56.03	838,600
25 May 21	55.71000 +0.51	55.90	55.27	55.69	647,300
21 May 21	55.20000 -0.62	56.10	55.13	55.89	471,400
20 May 21	55.82000 +0.39	56.03	55.54	55.59	497,500
19 May 21	55.43000 -0.20	55.46	54.67	54.92	529,700
18 May 21	55.63000 +0.31	56.15	55.05	55.40	426,200
17 May 21	55.32000 -0.62	55.58	55.07	55.58	307,700
14 May 21	55.94000 +0.91	55.99	54.90	55.35	498,500
13 May 21	55.03000 -0.29	55.83	55.01	55.80	513,100
12 May 21	55.32000 -0.39	55.67	54.88	55.34	642,700
11 May 21	55.71000 -1.06	56.42	55.57	56.00	878,900
10 May 21	56.77000 -1.40	58.80	56.73	58.16	694,100
07 May 21	58.17000 +1.60	58.29	56.54	57.00	604,100
06 May 21	56.57000 -0.73	57.43	56.01	57.43	689,500
05 May 21	57.30000 -0.96	58.44	57.25	58.44	513,700
04 May 21	58.26000 +0.00	58.30	57.80	58.01	398,000
03 May 21	58.26000 +0.38	58.72	57.89	58.04	245,900
30 Apr 21	57.88000 -0.80	58.43	57.49	58.30	518,000
29 Apr 21	58.68000 -0.07	59.23	58.38	58.85	346,000
28 Apr 21	58.75000 -0.76	59.63	58.67	59.61	372,900
27 Apr 21	59.51000 +0.43	59.82	58.65	59.34	387,600
26 Apr 21	59.08000 -0.42	59.48	58.59	59.37	523,800
23 Apr 21	59.50000 -1.48	61.37	59.45	61.09	466,000
22 Apr 21	60.98000 -0.08	61.28	60.52	61.17	555,200
21 Apr 21	61.06000 -0.38	61.76	60.69	61.50	436,500
20 Apr 21	61.44000 -0.31	61.89	61.08	61.69	301,400
19 Apr 21	61.75000 -0.58	62.32	61.50	62.13	264,700
16 Apr 21	62.33000 -0.17	62.68	61.92	62.68	274,300
15 Apr 21	62.50000 +0.61	62.68	62.15	62.43	312,000
14 Apr 21	61.89000 -0.14	63.04	61.83	62.11	528,500
13 Apr 21	62.03000 -0.28	62.71	61.95	62.54	407,300
12 Apr 21	62.31000 +0.44	62.42	61.60	61.66	582,400
09 Apr 21	61.87000 -0.12	61.88	61.32	61.78	349,200
08 Apr 21	61.99000 +0.41	62.65	61.78	61.91	389,800
07 Apr 21	61.58000 +0.07	62.13	61.56	61.69	357,100
06 Apr 21	61.51000 +0.33	61.72	60.58	61.25	282,700
05 Apr 21	61.18000 +0.57	61.24	60.69	60.91	374,300
01 Apr 21	60.61000 +0.69	60.89	60.23	60.32	376,400
31 Mar 21	59.92000 +0.08	60.57	59.71	60.06	602,600
30 Mar 21	59.84000 -0.25	60.14	59.45	59.96	272,000
29 Mar 21	60.09000 -0.18	60.53	59.71	60.06	585,000
26 Mar 21	60.27000 +0.21	60.33	59.54	59.95	348,500
25 Mar 21	60.06000 +0.16	60.26	59.46	59.85	367,700
24 Mar 21	59.90000 -1.19	61.44	59.81	61.08	468,400
23 Mar 21	61.09000 -0.62	62.34	60.82	61.88	515,200
22 Mar 21	61.71000 +0.23	62.37	61.54	61.66	478,200
19 Mar 21	61.48000 +0.89	61.97	60.33	60.67	2,437,400
18 Mar 21	60.59000 -0.19	61.02	60.03	60.42	391,500
17 Mar 21	60.78000 -0.76	61.53	60.31	61.41	757,400
16 Mar 21	61.54000 +0.77	61.62	60.75	61.03	749,700
15 Mar 21	60.77000 +1.40	60.84	59.27	59.42	447,100
12 Mar 21	59.37000 -0.62	59.95	59.11	59.79	530,700
11 Mar 21	59.99000 +1.24	60.60	59.23	59.44	716,500
10 Mar 21	58.75000 +0.04	59.66	58.63	59.07	660,000
09 Mar 21	58.71000 +1.56	59.29	57.59	57.59	801,800
08 Mar 21	57.15000 -0.21	58.05	57.00	57.30	503,800
05 Mar 21	57.36000 +0.93	57.71	55.77	56.76	646,500
04 Mar 21	56.43000 -1.00	57.61	56.16	57.10	517,400
03 Mar 21	57.43000 -0.65	58.37	56.95	58.09	675,400
02 Mar 21	58.08000 +0.19	58.29	57.14	57.88	497,100
01 Mar 21	57.89000 +1.21	57.98	57.15	57.15	617,300
26 Feb 21	56.68000 -0.25	57.32	56.61	57.09	689,600
25 Feb 21	56.93000 -0.23	57.52	56.59	57.05	497,800
24 Feb 21	57.16000 +0.46	57.33	56.00	56.48	588,100
23 Feb 21	56.70000 -0.83	57.37	56.17	57.01	466,500
22 Feb 21	57.53000 -1.39	58.34	57.36	58.30	376,200
19 Feb 21	58.92000 -0.50	59.30	58.17	59.29	433,600
18 Feb 21	59.42000 -0.22	59.93	58.62	59.42	792,200
17 Feb 21	59.64000 -0.40	59.92	59.08	59.92	430,800
16 Feb 21	60.04000 -0.89	61.02	59.75	60.92	890,800
12 Feb 21	60.93000 -0.38	61.25	59.88	61.18	528,400
11 Feb 21	61.31000 -0.84	62.25	61.11	62.16	599,600
10 Feb 21	62.15000 -0.33	62.81	61.76	62.71	585,200
09 Feb 21	62.48000 -0.28	63.26	62.27	62.90	413,100
08 Feb 21	62.76000 +0.52	63.73	62.38	62.45	433,700
05 Feb 21	62.24000 +1.26	63.71	61.51	61.56	1,099,100
04 Feb 21	60.98000 +0.80	61.13	59.62	60.69	492,800
03 Feb 21	60.18000 +0.37	60.27	59.15	59.88	531,200
02 Feb 21	59.81000 +0.78	59.86	58.99	59.26	349,900
01 Feb 21	59.03000 +1.75	59.13	57.61	57.68	325,900
29 Jan 21	57.28000 -2.04	59.11	57.13	58.87	733,500
28 Jan 21	59.32000 +0.32	59.51	58.50	59.04	394,800
27 Jan 21	59.00000 -0.28	59.57	58.51	59.18	767,200
26 Jan 21	59.28000 -0.11	59.40	58.67	59.37	256,700
25 Jan 21	59.39000 -0.20	59.72	58.80	59.63	237,600
22 Jan 21	59.59000 +0.22	59.71	59.29	59.29	255,500
21 Jan 21	59.37000 -0.73	60.04	59.16	60.04	353,100
20 Jan 21	60.10000 +0.68	60.15	59.58	59.76	412,900
19 Jan 21	59.42000 +0.50	59.60	58.86	58.94	353,400
18 Jan 21	58.92000 +0.08	59.51	58.88	58.99	90,800
15 Jan 21	58.84000 +0.23	59.20	58.42	58.84	302,400
14 Jan 21	58.61000 +1.17	59.32	57.21	57.31	652,100
13 Jan 21	57.44000 +0.90	57.66	56.45	56.69	548,700
12 Jan 21	56.54000 -0.01	56.65	55.81	56.34	734,100
11 Jan 21	56.55000 -0.55	57.39	56.29	57.10	462,600
08 Jan 21	57.10000 +0.41	57.31	56.70	56.78	1,334,000
07 Jan 21	56.69000 -0.19	57.45	56.61	57.18	741,000
06 Jan 21	56.88000 -1.04	57.82	56.84	57.63	719,700
05 Jan 21	57.92000 -0.09	58.38	57.60	57.82	309,200
04 Jan 21	58.01000 +0.17	58.33	57.44	58.07	363,800
31 Dec 20	57.84000 -0.16	58.25	57.72	57.99	371,600
30 Dec 20	58.00000 -0.31	58.61	58.00	58.49	293,200
29 Dec 20	58.31000 -0.32	58.99	57.86	58.79	279,600
24 Dec 20	58.63000 +0.61	58.64	58.03	58.04	187,500
23 Dec 20	58.02000 -0.62	58.62	57.74	58.60	725,900
22 Dec 20	58.64000 +0.94	58.92	57.64	57.85	715,000
21 Dec 20	57.70000 -0.07	57.77	56.21	57.55	466,900
18 Dec 20	57.77000 -0.43	58.34	57.36	58.34	1,743,500
17 Dec 20	58.20000 +0.41	58.43	57.70	58.03	831,400
16 Dec 20	57.79000 -0.21	58.67	57.66	58.13	531,800
15 Dec 20	58.00000 -0.68	59.00	57.90	58.86	384,800
14 Dec 20	58.68000 +0.45	59.46	58.28	58.50	479,400
11 Dec 20	58.23000 -0.25	58.35	57.68	58.23	607,700
10 Dec 20	58.48000 -0.37	58.68	57.63	58.68	554,700
09 Dec 20	58.85000 -0.11	59.15	58.31	59.00	704,100
08 Dec 20	58.96000 -0.10	59.06	58.52	58.82	408,600
07 Dec 20	59.06000 +0.53	59.06	58.51	58.58	813,900
04 Dec 20	58.53000 +0.43	58.64	57.99	58.20	538,900
03 Dec 20	58.10000 +0.25	58.43	57.47	57.60	411,800
02 Dec 20	57.85000 +0.43	57.90	57.00	57.38	406,800
01 Dec 20	57.42000 +0.09	58.07	57.30	57.88	416,500
30 Nov 20	57.33000 -0.86	57.91	57.28	57.90	1,351,700
27 Nov 20	58.19000 +0.82	58.22	57.23	57.59	256,400
26 Nov 20	57.37000 +0.30	58.15	56.81	56.81	195,200
25 Nov 20	57.07000 -0.06	57.70	56.82	57.13	508,000
24 Nov 20	57.13000 +0.25	57.35	56.44	57.35	891,500
23 Nov 20	56.88000 +0.57	56.95	55.98	56.25	891,100
20 Nov 20	56.31000 +0.66	56.54	55.27	55.67	752,100
19 Nov 20	55.65000 +0.31	55.76	54.96	55.31	505,700
18 Nov 20	55.34000 +0.09	55.62	54.97	55.27	764,600
17 Nov 20	55.25000 +0.08	55.45	54.62	54.99	468,500
16 Nov 20	55.17000 -0.38	55.70	54.84	55.42	753,500
13 Nov 20	55.55000 +1.23	55.58	54.54	54.60	898,600
12 Nov 20	54.32000 -0.46	55.04	53.96	54.90	495,900
11 Nov 20	54.78000 +1.47	55.19	53.66	53.66	823,400
10 Nov 20	53.31000 +0.44	53.77	52.28	52.43	727,900
09 Nov 20	52.87000 -1.16	55.35	52.32	55.35	1,166,500
06 Nov 20	54.03000 +2.76	56.50	52.79	56.00	915,100
05 Nov 20	51.27000 +0.89	52.20	50.85	52.20	942,000
04 Nov 20	50.38000 +0.89	51.50	50.20	50.58	1,510,800
03 Nov 20	49.49000 +1.31	49.64	48.06	48.51	559,300
02 Nov 20	48.18000 -0.77	49.67	47.95	49.24	814,400
30 Oct 20	48.95000 -1.24	50.03	48.70	49.92	734,900
29 Oct 20	50.19000 -0.45	51.19	50.15	50.84	459,900
28 Oct 20	50.64000 -1.57	51.91	50.56	51.52	383,800
27 Oct 20	52.21000 -0.05	52.93	51.92	52.26	536,200
26 Oct 20	52.26000 -1.26	53.28	51.49	53.27	568,400
23 Oct 20	53.52000 +0.04	53.70	53.30	53.59	646,100
22 Oct 20	53.48000 -0.43	54.25	53.13	53.86	580,600
21 Oct 20	53.91000 -0.35	54.48	53.56	54.05	502,800
20 Oct 20	54.26000 -0.76	55.26	54.06	55.17	594,400
19 Oct 20	55.02000 -0.20	55.70	54.89	55.33	297,600
16 Oct 20	55.22000 +0.30	55.60	54.91	55.02	424,900
15 Oct 20	54.92000 +0.30	55.02	53.91	54.03	764,000
14 Oct 20	54.62000 -0.71	55.50	54.44	55.37	620,500
13 Oct 20	55.33000 -0.24	56.36	55.30	56.36	490,000
09 Oct 20	55.57000 +0.38	55.74	55.21	55.29	290,600
08 Oct 20	55.19000 -0.25	55.75	54.92	55.71	509,300
07 Oct 20	55.44000 +0.32	55.87	55.23	55.29	384,100
06 Oct 20	55.12000 -1.08	56.19	55.05	56.06	576,200
05 Oct 20	56.20000 +0.30	56.40	55.88	56.01	485,900
02 Oct 20	55.90000 -0.87	56.55	55.43	56.32	476,300
01 Oct 20	56.77000 +0.49	57.00	56.53	56.63	329,900
30 Sep 20	56.28000 -0.28	57.05	56.07	56.63	773,100
29 Sep 20	56.56000 -0.18	57.12	56.48	56.63	315,000
28 Sep 20	56.74000 +0.61	57.17	56.52	56.56	932,300
25 Sep 20	56.13000 +1.00	56.21	55.02	55.12	608,700
24 Sep 20	55.13000 -0.16	55.53	54.37	55.06	479,800
23 Sep 20	55.29000 -0.85	56.78	55.17	56.38	561,900
22 Sep 20	56.14000 +0.85	56.30	54.98	55.57	454,600
21 Sep 20	55.29000 -0.11	55.39	54.23	54.82	459,700
18 Sep 20	55.40000 +0.03	55.94	54.83	55.53	1,907,900
17 Sep 20	55.37000 -0.17	55.57	54.90	55.00	645,100
16 Sep 20	55.54000 -0.84	56.74	55.49	56.35	342,200
15 Sep 20	56.38000 +0.47	56.90	56.01	56.21	397,000
14 Sep 20	55.91000 +0.30	56.52	55.68	55.76	597,600
11 Sep 20	55.61000 -0.39	56.85	55.16	56.20	663,700
10 Sep 20	56.00000 -0.95	57.31	55.80	57.03	525,900
09 Sep 20	56.95000 +0.73	57.24	56.34	56.91	430,600
08 Sep 20	56.22000 -0.68	56.89	55.85	55.91	418,800
04 Sep 20	56.90000 -1.63	58.49	56.19	58.38	955,300
03 Sep 20	58.53000 -2.82	61.00	58.18	60.93	772,700
02 Sep 20	61.35000 +1.22	61.49	59.89	60.50	706,100
01 Sep 20	60.13000 +0.97	60.17	58.91	59.24	461,100
31 Aug 20	59.16000 -1.26	60.53	58.94	60.53	555,400
28 Aug 20	60.42000 +0.22	60.59	60.03	60.32	472,000
27 Aug 20	60.20000 +0.68	60.23	59.03	59.57	476,500
26 Aug 20	59.52000 +1.14	59.52	58.29	58.85	350,500
25 Aug 20	58.38000 -0.06	58.81	58.12	58.12	321,400
24 Aug 20	58.44000 -0.17	59.10	58.03	58.92	1,102,100
21 Aug 20	58.61000 -0.25	58.87	58.30	58.87	534,100
20 Aug 20	58.86000 +0.86	58.90	57.97	57.97	389,400
19 Aug 20	58.00000 +0.35	58.31	57.53	57.68	590,800
18 Aug 20	57.65000 +0.12	57.78	57.32	57.34	489,200
17 Aug 20	57.53000 -0.26	58.59	57.27	58.59	387,000
14 Aug 20	57.79000 -0.14	58.13	57.65	57.95	354,500
13 Aug 20	57.93000 +0.21	58.48	57.45	57.68	343,100
12 Aug 20	57.72000 -0.70	58.87	57.59	58.45	850,300
11 Aug 20	58.42000 -1.23	59.65	57.95	59.45	1,007,400
10 Aug 20	59.65000 -1.63	60.69	58.84	60.67	511,800
07 Aug 20	61.28000 -0.29	64.00	60.74	64.00	685,300
06 Aug 20	61.57000 +0.59	61.71	60.80	61.19	402,100
05 Aug 20	60.98000 +0.62	61.00	60.19	60.34	519,800
04 Aug 20	60.36000 +0.07	61.66	60.33	60.59	429,300
31 Jul 20	60.29000 -0.14	60.81	59.35	60.35	573,900
30 Jul 20	60.43000 +0.44	60.56	58.96	59.01	347,000
29 Jul 20	59.99000 +0.83	60.44	59.23	59.32	398,100
28 Jul 20	59.16000 -0.69	59.71	59.11	59.63	325,100
27 Jul 20	59.85000 +0.14	60.02	59.04	59.74	387,500
24 Jul 20	59.71000 -0.70	60.18	59.54	60.07	451,000
23 Jul 20	60.41000 +0.11	60.99	60.20	60.59	689,000
22 Jul 20	60.30000 +0.20	60.56	59.83	60.32	248,200
21 Jul 20	60.10000 +0.08	61.05	59.73	60.94	553,600
20 Jul 20	60.02000 +1.51	60.06	58.47	58.47	367,900
17 Jul 20	58.51000 +0.79	58.58	57.69	57.69	265,100
16 Jul 20	57.72000 -0.39	57.79	57.01	57.78	340,000
15 Jul 20	58.11000 +0.51	58.64	57.43	57.60	419,300
14 Jul 20	57.60000 +0.39	57.64	56.34	56.78	573,800
13 Jul 20	57.21000 -0.83	58.28	57.04	58.28	376,500
10 Jul 20	58.04000 -0.55	58.61	57.72	58.59	326,500
09 Jul 20	58.59000 +0.14	58.89	57.86	58.63	416,700
08 Jul 20	58.45000 +0.16	58.57	57.80	58.28	291,300
07 Jul 20	58.29000 -0.51	59.22	58.25	58.77	402,000
06 Jul 20	58.80000 +0.15	59.37	58.55	58.84	450,900
03 Jul 20	58.65000 +0.29	58.85	58.15	58.30	145,800
02 Jul 20	58.36000 +0.71	58.77	58.01	58.65	652,900
30 Jun 20	57.65000 -0.43	58.23	57.42	57.90	531,600
29 Jun 20	58.08000 -0.06	58.84	57.68	58.41	422,900
26 Jun 20	58.14000 -0.78	59.15	58.06	59.02	410,800
25 Jun 20	58.92000 +1.07	58.97	57.15	57.68	409,600
24 Jun 20	57.85000 -0.56	58.57	57.24	58.21	711,400
23 Jun 20	58.41000 -0.69	59.51	58.37	59.27	775,500
22 Jun 20	59.10000 +1.06	59.22	57.60	57.89	560,300
19 Jun 20	58.04000 +0.12	58.35	57.29	58.35	2,808,000
18 Jun 20	57.92000 +0.20	58.10	57.51	57.77	452,800
17 Jun 20	57.72000 -0.12	58.43	57.64	58.12	358,700
16 Jun 20	57.84000 +1.07	58.70	57.53	57.60	503,600
15 Jun 20	56.77000 -0.15	57.09	55.94	56.17	356,700
12 Jun 20	56.92000 +0.73	57.48	56.13	57.18	613,800
11 Jun 20	56.19000 -2.25	58.03	56.13	57.75	586,500
10 Jun 20	58.44000 +0.54	58.74	58.05	58.23	299,800
09 Jun 20	57.90000 -0.19	58.19	57.63	57.75	583,800
08 Jun 20	58.09000 +0.08	58.35	57.61	58.14	991,500
05 Jun 20	58.01000 +0.58	58.60	57.33	58.03	385,400
04 Jun 20	57.43000 -1.28	58.81	57.25	58.69	625,100
03 Jun 20	58.71000 +0.66	59.02	57.96	58.47	717,300
02 Jun 20	58.05000 +0.99	58.17	56.98	57.12	551,800
01 Jun 20	57.06000 -0.14	57.41	56.78	57.09	830,100
29 May 20	57.20000 +0.87	57.34	56.36	56.36	1,026,200
28 May 20	56.33000 +0.33	56.68	55.56	55.90	756,700
27 May 20	56.00000 +0.03	56.63	54.91	56.63	735,100
26 May 20	55.97000 -1.05	57.80	55.82	57.31	996,700
25 May 20	57.02000 +1.56	57.67	55.82	55.86	269,600
22 May 20	55.46000 +0.95	55.50	54.57	54.67	709,600
21 May 20	54.51000 -0.40	54.99	54.12	54.99	414,100
20 May 20	54.91000 -0.46	56.14	54.68	56.14	467,200
19 May 20	55.37000 +1.48	56.38	55.32	55.77	608,400
15 May 20	53.89000 +0.57	54.00	52.81	53.08	813,300
14 May 20	53.32000 -0.40	53.40	52.40	53.14	440,700
13 May 20	53.72000 -1.09	55.21	53.53	54.67	774,300
12 May 20	54.81000 -0.93	56.50	54.80	56.04	845,900
11 May 20	55.74000 +0.63	56.09	54.72	54.99	409,100
08 May 20	55.11000 +0.43	55.77	54.79	55.77	344,200
07 May 20	54.68000 -0.07	55.59	54.59	55.37	401,300
06 May 20	54.75000 +0.37	55.37	54.55	54.76	971,500
05 May 20	54.38000 +0.56	54.96	53.34	53.95	729,800
04 May 20	53.82000 +0.49	54.10	52.62	52.97	899,000
01 May 20	53.33000 +0.73	53.86	51.32	51.32	1,362,400
30 Apr 20	52.60000 -0.15	53.48	52.32	53.36	807,600
29 Apr 20	52.75000 +1.75	53.25	51.42	51.42	647,000
28 Apr 20	51.00000 -1.05	52.91	50.79	52.51	1,049,300
27 Apr 20	52.05000 +0.05	52.58	51.45	52.57	559,000
24 Apr 20	52.00000 +0.02	52.27	51.44	51.84	932,800
23 Apr 20	51.98000 -0.50	52.70	51.72	52.51	587,900
22 Apr 20	52.48000 +1.09	52.67	51.81	52.25	889,900
21 Apr 20	51.39000 -3.14	54.03	51.39	53.56	1,162,200
20 Apr 20	54.53000 -0.43	54.73	53.36	54.17	590,100
17 Apr 20	54.96000 +1.51	55.01	53.90	54.81	938,400
16 Apr 20	53.45000 +1.64	53.68	51.70	52.08	1,082,900
15 Apr 20	51.81000 -0.39	52.24	51.14	51.14	972,000
14 Apr 20	52.20000 +2.38	52.38	50.61	50.66	642,900
13 Apr 20	49.82000 -1.69	51.36	49.82	51.36	661,800
09 Apr 20	51.51000 +0.41	51.80	50.18	51.66	602,700
08 Apr 20	51.10000 +0.88	51.48	49.60	50.79	1,281,400
07 Apr 20	50.22000 -1.57	53.07	49.86	53.07	1,305,000
06 Apr 20	51.79000 +3.66	51.95	49.63	50.05	978,300
03 Apr 20	48.13000 -0.84	48.83	47.85	48.67	575,300
02 Apr 20	48.97000 +0.48	49.10	47.67	47.67	522,800
01 Apr 20	48.49000 -0.72	49.37	47.87	48.31	885,300
31 Mar 20	49.21000 +0.68	50.16	48.26	48.79	828,400
30 Mar 20	48.53000 +2.58	48.57	46.18	46.92	586,500
27 Mar 20	45.95000 -4.05	48.53	45.64	48.25	2,045,100
26 Mar 20	50.00000 +3.66	50.07	46.35	46.88	932,200
25 Mar 20	46.34000 -0.16	49.00	45.79	46.15	1,004,600
24 Mar 20	46.50000 +3.86	46.50	43.57	44.28	2,325,900
23 Mar 20	42.64000 -2.19	45.09	42.30	44.93	1,085,000
20 Mar 20	44.83000 -1.88	47.71	44.01	46.60	2,475,400
19 Mar 20	46.71000 +0.05	47.43	44.84	45.94	1,092,300
18 Mar 20	46.66000 -1.15	47.85	43.56	45.13	1,342,600
17 Mar 20	47.81000 +2.36	48.66	44.15	46.28	1,709,700
16 Mar 20	45.45000 -5.47	48.95	45.38	47.12	1,041,000
13 Mar 20	50.92000 +4.14	51.00	47.15	48.12	2,343,800
12 Mar 20	46.78000 -4.97	49.45	45.00	49.45	1,806,700
11 Mar 20	51.75000 -2.42	53.43	51.04	53.07	1,483,500
10 Mar 20	54.17000 +2.65	54.30	51.63	52.74	1,851,700
09 Mar 20	51.52000 -4.24	54.15	50.76	50.99	1,210,600
06 Mar 20	55.76000 -1.74	56.51	54.83	56.28	830,700
05 Mar 20	57.50000 -0.84	58.09	56.89	57.10	820,900
04 Mar 20	58.34000 +2.13	58.34	56.53	56.97	940,800
03 Mar 20	56.21000 -0.74	57.92	56.07	57.31	1,920,700
02 Mar 20	56.95000 +0.75	56.97	55.37	56.11	1,202,800
28 Feb 20	56.20000 -1.06	56.28	54.02	55.00	1,845,800
27 Feb 20	57.26000 -0.95	57.50	56.26	57.08	768,600
26 Feb 20	58.21000 +0.06	59.11	58.07	58.26	869,400
25 Feb 20	58.15000 -1.64	60.42	57.94	60.11	980,700
24 Feb 20	59.79000 -1.52	60.78	59.01	59.01	631,300
21 Feb 20	61.31000 -1.45	62.57	61.17	62.39	499,500
20 Feb 20	62.76000 -0.05	62.85	61.76	62.79	428,500
19 Feb 20	62.81000 -0.21	63.27	62.63	63.27	525,000
18 Feb 20	63.02000 -0.26	63.43	62.77	63.21	578,700
14 Feb 20	63.28000 +0.70	63.35	62.58	62.58	757,600
13 Feb 20	62.58000 -0.29	63.03	62.46	62.59	647,300
12 Feb 20	62.87000 +0.53	63.00	61.90	62.52	925,200
11 Feb 20	62.34000 +0.07	62.63	62.03	62.48	479,600
10 Feb 20	62.27000 +0.40	62.28	61.47	61.82	358,800
07 Feb 20	61.87000 -0.92	62.62	61.71	62.62	488,700
06 Feb 20	62.79000 +1.16	62.83	61.51	61.51	554,500
05 Feb 20	61.63000 -0.36	62.43	61.32	62.43	772,300
04 Feb 20	61.99000 +1.36	62.32	61.16	61.30	737,200
03 Feb 20	60.63000 +1.07	61.88	59.57	59.92	877,500
31 Jan 20	59.56000 -1.61	62.89	58.93	62.89	1,202,100
30 Jan 20	61.17000 -0.33	61.56	60.66	61.13	536,600
29 Jan 20	61.50000 -0.52	62.63	61.49	62.63	361,000
28 Jan 20	62.02000 +0.71	62.13	61.22	61.52	545,800
27 Jan 20	61.31000 +0.35	61.39	59.97	60.16	462,700
24 Jan 20	60.96000 +0.08	61.48	60.59	61.10	410,600
23 Jan 20	60.88000 -0.60	61.62	60.76	61.46	403,600
22 Jan 20	61.48000 +0.48	61.63	61.04	61.45	567,600
21 Jan 20	61.00000 -0.60	61.53	60.78	61.53	627,100
20 Jan 20	61.60000 +0.23	61.74	61.19	61.33	126,600
17 Jan 20	61.37000 +0.34	61.46	61.01	61.10	417,800
16 Jan 20	61.03000 +0.39	61.15	60.59	60.94	397,300
15 Jan 20	60.64000 +1.00	60.78	59.74	59.74	415,900
14 Jan 20	59.64000 -0.38	60.05	59.28	60.00	411,200
13 Jan 20	60.02000 +0.19	60.19	59.60	59.97	439,600
10 Jan 20	59.83000 -0.28	60.42	59.75	60.42	319,100
09 Jan 20	60.11000 +1.48	60.24	59.06	59.06	487,600
08 Jan 20	58.63000 +0.52	59.03	58.05	58.24	472,200
07 Jan 20	58.11000 +0.39	58.19	57.60	57.75	305,500
06 Jan 20	57.72000 +0.30	57.72	56.90	57.10	235,000
03 Jan 20	57.42000 -0.23	57.52	56.89	57.00	312,700
02 Jan 20	57.65000 +0.43	57.68	57.18	57.45	231,400
31 Dec 19	57.22000 +0.03	57.30	56.87	56.95	292,800
30 Dec 19	57.19000 -0.51	57.58	56.80	57.58	274,700
27 Dec 19	57.70000 +0.26	57.99	57.28	57.96	203,700
24 Dec 19	57.44000 -0.45	57.90	57.38	57.90	136,700
23 Dec 19	57.89000 -0.79	58.75	57.80	58.65	280,500
20 Dec 19	58.68000 +1.40	58.78	57.22	57.22	1,521,100
19 Dec 19	57.28000 -0.22	57.47	57.14	57.47	673,700
18 Dec 19	57.50000 -0.04	57.95	57.24	57.50	542,200
17 Dec 19	57.54000 -0.08	57.68	57.10	57.60	524,800
16 Dec 19	57.62000 +0.71	57.78	57.12	57.37	322,200
13 Dec 19	56.91000 +0.18	57.23	56.65	56.72	537,800
12 Dec 19	56.73000 +0.25	56.81	56.24	56.34	626,900
11 Dec 19	56.48000 +0.20	56.69	56.22	56.37	446,600
10 Dec 19	56.28000 +0.16	56.47	55.92	56.02	368,700
09 Dec 19	56.12000 -0.46	56.64	56.07	56.64	293,900
06 Dec 19	56.58000 +0.22	57.00	56.56	56.86	243,200
05 Dec 19	56.36000 -0.05	56.50	55.98	56.50	501,400
04 Dec 19	56.41000 -0.48	57.35	56.21	57.09	415,700
03 Dec 19	56.89000 -0.58	57.36	56.61	56.82	451,500
02 Dec 19	57.47000 -0.36	58.02	57.02	57.67	424,800
29 Nov 19	57.83000 -0.46	58.99	57.75	58.37	257,700
28 Nov 19	58.29000 -0.20	58.49	58.05	58.35	124,400
27 Nov 19	58.49000 -0.51	59.05	58.45	59.05	445,800
26 Nov 19	59.00000 +0.74	59.13	58.25	58.27	1,286,300
25 Nov 19	58.26000 +1.07	58.37	57.35	57.47	445,400
22 Nov 19	57.19000 -0.13	57.43	56.98	57.40	536,400
21 Nov 19	57.32000 -0.16	57.49	56.98	57.49	444,300
20 Nov 19	57.48000 -0.29	57.99	57.05	57.75	447,600
19 Nov 19	57.77000 +0.28	58.08	57.52	57.73	325,000
18 Nov 19	57.49000 +0.00	57.53	57.30	57.39	387,500
15 Nov 19	57.49000 -0.03	57.66	57.34	57.66	408,800
14 Nov 19	57.52000 -0.16	57.85	57.45	57.50	410,900
13 Nov 19	57.68000 +1.20	57.72	56.40	56.44	507,700
12 Nov 19	56.48000 +0.21	57.09	56.08	56.60	626,400
11 Nov 19	56.27000 +1.30	57.04	54.57	55.82	995,400
08 Nov 19	54.97000 +0.74	55.00	54.30	54.41	432,000
07 Nov 19	54.23000 +0.28	54.68	54.10	54.13	370,100
06 Nov 19	53.95000 -0.01	54.10	53.80	53.99	317,300
05 Nov 19	53.96000 -0.29	54.48	53.83	54.48	519,200
04 Nov 19	54.25000 +0.18	54.54	53.95	54.54	510,400
01 Nov 19	54.07000 +0.85	54.80	52.45	53.40	489,300
31 Oct 19	53.22000 +0.07	53.25	52.81	52.82	577,200
30 Oct 19	53.15000 +0.51	53.20	52.31	52.71	323,000
29 Oct 19	52.64000 -0.01	53.00	52.44	52.58	337,700
28 Oct 19	52.65000 +0.36	52.84	52.16	52.54	295,300
25 Oct 19	52.29000 +0.18	52.54	51.83	52.11	389,900
24 Oct 19	52.11000 +0.46	52.45	51.82	51.93	300,000
23 Oct 19	51.65000 +0.17	52.00	51.32	51.55	379,800
22 Oct 19	51.48000 -0.77	52.67	51.41	52.51	520,500
21 Oct 19	52.25000 +0.65	52.78	52.08	52.15	605,900
18 Oct 19	51.60000 -2.07	53.97	51.57	53.97	1,104,200
17 Oct 19	53.67000 -0.22	54.09	53.48	53.97	443,000
16 Oct 19	53.89000 +0.16	53.97	53.24	53.72	388,800
15 Oct 19	53.73000 -0.12	54.13	53.62	53.85	677,500
11 Oct 19	53.85000 +0.23	54.32	53.55	54.02	376,600
10 Oct 19	53.62000 -0.36	53.83	53.16	53.26	795,900
09 Oct 19	53.98000 +0.82	54.07	53.47	53.49	250,800
08 Oct 19	53.16000 -0.38	53.70	52.91	53.32	446,300
07 Oct 19	53.54000 -0.26	53.91	53.49	53.76	243,600
04 Oct 19	53.80000 +0.48	54.01	53.41	53.42	295,000
03 Oct 19	53.32000 +0.58	53.41	52.32	52.62	737,400
02 Oct 19	52.74000 -0.65	53.36	52.16	53.26	481,900
01 Oct 19	53.39000 -0.65	54.84	53.37	54.34	502,400
30 Sep 19	54.04000 +0.32	54.42	53.64	53.83	623,100
27 Sep 19	53.72000 -0.57	54.64	53.37	54.34	384,200
26 Sep 19	54.29000 -0.04	54.70	53.75	54.30	389,000
25 Sep 19	54.33000 +0.51	54.41	53.28	53.74	511,300
24 Sep 19	53.82000 -0.66	54.69	53.73	54.33	568,500
23 Sep 19	54.48000 -0.42	54.63	54.09	54.55	317,300
20 Sep 19	54.90000 +0.30	55.53	54.52	54.73	1,080,900
19 Sep 19	54.60000 +0.38	54.90	54.14	54.30	508,400
18 Sep 19	54.22000 -0.12	54.40	53.75	54.35	647,400
17 Sep 19	54.34000 +0.21	54.69	54.13	54.20	519,000
16 Sep 19	54.13000 -0.22	54.36	53.78	54.04	555,900
13 Sep 19	54.35000 -0.25	54.89	54.13	54.52	624,400
12 Sep 19	54.60000 +0.27	54.72	54.21	54.46	657,400
11 Sep 19	54.33000 +0.47	54.34	53.52	54.01	602,100
10 Sep 19	53.86000 -0.61	54.38	53.20	54.38	547,300
09 Sep 19	54.47000 -0.28	54.91	53.90	54.84	564,200
06 Sep 19	54.75000 -0.19	55.27	54.67	54.88	513,200
05 Sep 19	54.94000 +1.58	55.45	53.64	53.89	828,400
04 Sep 19	53.36000 +0.57	53.55	53.08	53.19	847,900
03 Sep 19	52.79000 +0.70	52.92	51.67	51.96	923,800
30 Aug 19	52.09000 +0.44	52.13	51.57	51.93	515,700
29 Aug 19	51.65000 +0.40	51.79	50.98	50.98	426,000
28 Aug 19	51.25000 -0.17	51.33	50.86	51.10	321,800
27 Aug 19	51.42000 +0.42	51.58	50.80	51.12	814,200
26 Aug 19	51.00000 -0.30	51.63	50.71	51.63	521,500
23 Aug 19	51.30000 -0.71	52.22	51.16	51.80	665,900
22 Aug 19	52.01000 +0.18	52.08	51.34	51.93	361,400
21 Aug 19	51.83000 +0.42	51.98	51.59	51.80	568,200
20 Aug 19	51.41000 -0.18	51.61	51.14	51.46	498,700
19 Aug 19	51.59000 +0.54	51.67	51.14	51.42	403,300
16 Aug 19	51.05000 +0.55	51.14	50.63	50.88	492,500
15 Aug 19	50.50000 +0.45	50.56	49.95	49.95	449,700
14 Aug 19	50.05000 -0.70	50.69	49.53	50.24	921,600
13 Aug 19	50.75000 -0.05	50.96	50.51	50.54	612,600
12 Aug 19	50.80000 +0.02	50.97	50.49	50.81	611,300
09 Aug 19	50.78000 -0.26	51.20	50.48	50.86	517,500
08 Aug 19	51.04000 +0.53	51.19	50.49	50.57	565,200
07 Aug 19	50.51000 +0.24	50.68	49.93	49.97	859,900
06 Aug 19	50.27000 -0.99	50.62	49.64	50.35	1,763,200
02 Aug 19	51.26000 -4.97	55.09	51.06	55.09	2,559,400
01 Aug 19	56.23000 -0.06	57.17	56.03	56.54	465,700
31 Jul 19	56.29000 -0.51	56.90	55.70	56.86	454,400
30 Jul 19	56.80000 -0.76	57.47	56.74	57.27	314,300
29 Jul 19	57.56000 -0.46	58.37	57.15	58.27	351,000
26 Jul 19	58.02000 +0.23	58.65	57.90	58.00	431,400
25 Jul 19	57.79000 +0.28	57.89	57.17	57.58	530,500
24 Jul 19	57.51000 +0.69	57.53	56.42	56.67	379,300
23 Jul 19	56.82000 -0.09	57.32	56.47	57.19	356,300
22 Jul 19	56.91000 +1.09	57.07	55.85	55.99	570,500
19 Jul 19	55.82000 +0.18	56.17	55.78	55.94	607,100
18 Jul 19	55.64000 +0.17	55.80	55.35	55.36	477,900
17 Jul 19	55.47000 -0.05	56.02	55.43	55.59	492,400
16 Jul 19	55.52000 -0.23	55.84	55.40	55.70	379,700
15 Jul 19	55.75000 +0.39	55.83	55.09	55.49	645,700
12 Jul 19	55.36000 -0.67	56.26	55.20	56.10	672,000
11 Jul 19	56.03000 +0.42	56.68	55.85	56.68	849,000
10 Jul 19	55.61000 -0.12	56.34	55.45	55.91	813,500
09 Jul 19	55.73000 +1.00	56.29	54.50	54.50	570,900
08 Jul 19	54.73000 -0.17	54.93	54.33	54.71	544,400
05 Jul 19	54.90000 -0.48	55.39	54.67	55.21	452,900
04 Jul 19	55.38000 +0.03	55.47	55.01	55.36	125,600
03 Jul 19	55.35000 +0.44	55.47	54.87	54.91	310,300
02 Jul 19	54.91000 +0.87	55.00	54.27	54.99	773,800
28 Jun 19	54.04000 +0.06	54.20	53.77	54.15	988,300
27 Jun 19	53.98000 +0.14	54.38	53.85	53.90	455,900
26 Jun 19	53.84000 -0.03	54.25	53.48	54.06	461,900
25 Jun 19	53.87000 -1.07	54.96	53.84	54.87	480,800
24 Jun 19	54.94000 +0.35	55.36	54.33	54.50	428,800
21 Jun 19	54.59000 -0.28	54.88	54.21	54.85	1,931,200
20 Jun 19	54.87000 -0.07	55.80	54.59	55.13	722,400
19 Jun 19	54.94000 -0.22	55.32	54.51	55.29	549,700
18 Jun 19	55.16000 +0.36	55.50	54.78	55.16	604,900
17 Jun 19	54.80000 -0.56	55.26	54.52	55.21	744,000
14 Jun 19	55.36000 +0.20	55.41	54.85	55.05	376,100
13 Jun 19	55.16000 +0.11	55.31	54.88	55.29	496,400
12 Jun 19	55.05000 +0.60	55.15	54.19	54.50	510,200
11 Jun 19	54.45000 -0.33	55.13	53.98	55.13	578,200
10 Jun 19	54.78000 +0.14	55.15	54.60	54.78	231,400
07 Jun 19	54.64000 +0.14	54.88	54.37	54.53	444,800
06 Jun 19	54.50000 +0.65	54.59	53.88	53.98	521,000
05 Jun 19	53.85000 +0.81	53.93	53.24	53.28	408,000
04 Jun 19	53.04000 +0.59	53.04	52.21	52.68	484,500
03 Jun 19	52.45000 -1.29	53.89	52.18	53.88	584,200
31 May 19	53.74000 +0.01	54.00	53.35	53.40	408,700
30 May 19	53.73000 -0.19	54.00	53.55	53.74	222,900
29 May 19	53.92000 -0.76	54.81	53.86	54.50	321,400
28 May 19	54.68000 -0.35	55.15	54.61	54.93	685,400
27 May 19	55.03000 +0.68	55.03	54.36	54.52	164,800
24 May 19	54.35000 -0.04	54.99	54.34	54.57	397,400
23 May 19	54.39000 -0.68	55.00	54.05	54.78	535,500
22 May 19	55.07000 +0.15	55.24	54.52	54.61	438,300
21 May 19	54.92000 +0.05	55.09	54.60	54.74	671,500
17 May 19	54.87000 +0.59	55.08	54.06	54.06	491,100
16 May 19	54.28000 +0.60	54.34	53.50	53.82	532,400
15 May 19	53.68000 +0.17	54.07	53.39	53.39	384,900
14 May 19	53.51000 +0.16	53.73	53.24	53.59	435,400
13 May 19	53.35000 -0.79	53.63	53.08	53.40	497,200
10 May 19	54.14000 -0.04	54.32	53.18	54.14	557,800
09 May 19	54.18000 -0.07	54.42	53.54	53.98	642,500
08 May 19	54.25000 +1.26	54.51	52.91	53.04	665,200
07 May 19	52.99000 -1.07	53.96	52.86	53.69	836,800
06 May 19	54.06000 -0.03	54.09	53.27	53.35	525,600
03 May 19	54.09000 +0.59	54.13	53.43	53.59	674,600
02 May 19	53.50000 +1.83	54.30	51.98	52.65	1,238,900
01 May 19	51.67000 +0.17	51.88	51.27	51.60	411,900
30 Apr 19	51.50000 +0.05	51.87	51.32	51.46	500,900
29 Apr 19	51.45000 -0.32	51.79	51.13	51.79	434,900
26 Apr 19	51.77000 +0.04	51.77	51.05	51.75	392,800
25 Apr 19	51.73000 +0.32	51.77	51.26	51.47	417,400
24 Apr 19	51.41000 +0.22	51.91	51.23	51.25	529,900
23 Apr 19	51.19000 +0.58	51.26	50.72	50.72	652,400
22 Apr 19	50.61000 -0.39	51.11	50.51	50.85	233,200
18 Apr 19	51.00000 +0.26	51.00	50.19	50.70	587,400
17 Apr 19	50.74000 -0.92	51.81	50.55	51.81	539,100
16 Apr 19	51.66000 +0.04	52.48	51.59	51.78	636,900
15 Apr 19	51.62000 -0.12	51.92	51.52	51.74	472,500
12 Apr 19	51.74000 +0.15	51.84	51.46	51.84	422,500
11 Apr 19	51.59000 +0.34	51.90	51.16	51.43	387,100
10 Apr 19	51.25000 -0.16	51.74	51.21	51.53	443,300
09 Apr 19	51.41000 +0.45	51.45	50.63	50.76	335,000
08 Apr 19	50.96000 -0.57	51.48	50.68	51.39	518,000
05 Apr 19	51.53000 +0.72	51.53	50.93	50.94	337,500
04 Apr 19	50.81000 -0.78	51.79	50.62	51.66	506,100
03 Apr 19	51.59000 +0.32	51.74	51.16	51.44	663,000
02 Apr 19	51.27000 -0.01	51.50	50.86	51.47	397,200
01 Apr 19	51.28000 -0.03	51.84	51.02	51.58	442,400
29 Mar 19	51.31000 -0.44	51.90	50.87	51.75	672,900
28 Mar 19	51.75000 +0.90	51.76	50.74	51.38	587,200
27 Mar 19	50.85000 +0.37	51.07	50.35	50.61	500,500
26 Mar 19	50.48000 +0.17	50.99	50.40	50.99	357,100
25 Mar 19	50.31000 +0.04	50.48	49.91	50.13	342,300
22 Mar 19	50.27000 -0.74	50.93	50.08	50.79	447,500
21 Mar 19	51.01000 +0.76	51.20	50.20	50.20	550,800
20 Mar 19	50.25000 -0.79	51.13	50.24	50.97	505,000
19 Mar 19	51.04000 +0.13	51.39	50.81	51.00	568,800
18 Mar 19	50.91000 +0.05	51.26	50.36	50.80	398,700
15 Mar 19	50.86000 +0.38	50.86	50.48	50.76	1,979,000
14 Mar 19	50.48000 -0.01	50.81	50.25	50.57	425,100
13 Mar 19	50.49000 -0.38	51.14	50.49	50.97	608,800
12 Mar 19	50.87000 +0.29	50.94	50.16	50.63	579,600
11 Mar 19	50.58000 +0.23	50.77	50.30	50.45	596,200
08 Mar 19	50.35000 -0.25	50.54	49.68	50.12	611,500
07 Mar 19	50.60000 -0.32	51.08	50.28	50.77	703,700
06 Mar 19	50.92000 +0.38	51.19	50.48	50.58	699,000
05 Mar 19	50.54000 +0.13	50.96	50.40	50.48	730,600
04 Mar 19	50.41000 -0.24	50.95	50.17	50.40	554,300
01 Mar 19	50.65000 +0.77	50.84	50.12	50.15	624,700
28 Feb 19	49.88000 -0.60	50.63	49.87	50.19	666,400
27 Feb 19	50.48000 +0.18	50.48	49.90	50.31	425,300
26 Feb 19	50.30000 +0.06	50.62	50.15	50.26	434,400
25 Feb 19	50.24000 +0.43	50.55	49.98	49.98	491,600
22 Feb 19	49.81000 +0.38	50.06	49.48	49.49	293,100
21 Feb 19	49.43000 -0.25	49.92	49.32	49.48	523,900
20 Feb 19	49.68000 +0.09	49.99	49.40	49.73	567,500
19 Feb 19	49.59000 -0.11	49.89	49.46	49.70	1,244,500
15 Feb 19	49.70000 -0.03	49.90	49.20	49.81	664,400
14 Feb 19	49.73000 +0.62	49.90	49.08	49.31	523,900
13 Feb 19	49.11000 +0.29	49.39	48.87	49.00	466,900
12 Feb 19	48.82000 +0.00	49.41	48.61	48.99	548,100
11 Feb 19	48.82000 -0.27	49.50	48.68	49.27	554,000
08 Feb 19	49.09000 -0.07	49.26	48.70	49.02	414,100
07 Feb 19	49.16000 -0.34	49.47	48.72	48.80	517,900
06 Feb 19	49.50000 +0.00	49.75	49.20	49.51	636,700
05 Feb 19	49.50000 +0.19	49.80	49.24	49.42	663,500
04 Feb 19	49.31000 +0.63	49.40	48.29	48.97	595,900
01 Feb 19	48.68000 +1.97	50.11	48.46	49.34	1,450,000
31 Jan 19	46.71000 +0.30	47.18	46.35	46.52	794,300
30 Jan 19	46.41000 -0.15	46.76	45.97	46.74	579,200
29 Jan 19	46.56000 -0.49	47.36	46.46	47.20	876,600
28 Jan 19	47.05000 -0.34	47.35	46.75	47.28	469,800
25 Jan 19	47.39000 +0.33	47.96	47.13	47.19	660,500
24 Jan 19	47.06000 +0.33	47.44	46.79	46.84	479,900
23 Jan 19	46.73000 +0.28	47.06	46.20	46.68	630,600
22 Jan 19	46.45000 +0.01	46.66	46.06	46.47	521,100
21 Jan 19	46.44000 -0.43	46.95	46.25	46.76	179,900
18 Jan 19	46.87000 +0.69	46.93	46.28	46.46	618,300
17 Jan 19	46.18000 +0.42	46.22	45.47	45.74	406,900
16 Jan 19	45.76000 +0.11	46.05	45.58	45.83	868,200
15 Jan 19	45.65000 +0.18	45.83	45.39	45.63	409,400
14 Jan 19	45.47000 -0.29	45.62	44.90	45.45	377,800
11 Jan 19	45.76000 +0.10	45.82	45.22	45.55	842,900
10 Jan 19	45.66000 +0.48	45.78	44.67	44.98	515,700
09 Jan 19	45.18000 +0.39	45.32	44.46	44.86	1,460,700
08 Jan 19	44.79000 +1.22	44.91	43.63	43.95	685,200
07 Jan 19	43.57000 +0.37	43.64	42.91	43.20	561,700
04 Jan 19	43.20000 +0.76	43.28	42.74	42.96	450,200
03 Jan 19	42.44000 -1.61	43.70	42.38	43.69	613,200
02 Jan 19	44.05000 -0.45	44.22	43.57	43.91	611,800
31 Dec 18	44.50000 +0.24	44.99	44.04	44.41	445,100
28 Dec 18	44.26000 -0.23	44.93	44.08	44.65	555,800
27 Dec 18	44.49000 +1.67	44.50	43.53	43.67	576,500
24 Dec 18	42.82000 +0.02	43.17	42.13	42.82	323,700
21 Dec 18	42.80000 -1.21	45.03	42.66	45.03	1,824,200
20 Dec 18	44.01000 -0.50	45.03	43.40	44.43	698,600
19 Dec 18	44.51000 -0.41	45.28	44.21	44.90	885,700
18 Dec 18	44.92000 +1.99	45.16	43.03	43.09	1,347,200
17 Dec 18	42.93000 -0.87	43.91	42.79	43.69	563,700
14 Dec 18	43.80000 -1.40	44.95	43.64	44.95	643,200
13 Dec 18	45.20000 -0.27	45.94	44.88	45.77	408,300
12 Dec 18	45.47000 +0.63	46.16	44.95	45.21	706,100
11 Dec 18	44.84000 +0.11	45.79	44.76	45.06	551,100
10 Dec 18	44.73000 +0.73	44.94	43.98	44.00	513,400
07 Dec 18	44.00000 -0.67	44.56	43.63	44.56	769,300
06 Dec 18	44.67000 -0.94	45.00	44.33	45.00	1,116,400
05 Dec 18	45.61000 +0.26	45.98	45.47	45.48	352,100
04 Dec 18	45.35000 -0.38	46.00	44.98	45.71	692,500
03 Dec 18	45.73000 +0.20	46.05	45.05	45.72	532,400
30 Nov 18	45.53000 +0.38	45.67	44.94	45.16	707,700
29 Nov 18	45.15000 -0.75	45.88	45.10	45.69	415,400
28 Nov 18	45.90000 +0.58	46.14	45.42	45.47	643,200
27 Nov 18	45.32000 +0.07	45.68	45.03	45.15	785,400
26 Nov 18	45.25000 +0.65	45.26	44.41	45.04	761,900
23 Nov 18	44.60000 +0.51	44.70	43.88	44.07	310,400
22 Nov 18	44.09000 -0.20	44.43	43.68	44.32	178,800
21 Nov 18	44.29000 +0.94	44.75	43.46	43.66	933,800
20 Nov 18	43.35000 +0.47	43.42	42.37	42.52	730,200
19 Nov 18	42.88000 -0.79	43.77	42.59	43.77	550,700
16 Nov 18	43.67000 +0.33	43.77	42.91	43.07	410,000
15 Nov 18	43.34000 +0.01	43.60	42.99	43.32	935,400
14 Nov 18	43.33000 -0.35	44.25	43.14	43.87	572,700
13 Nov 18	43.68000 +0.71	44.00	43.04	43.08	673,600
12 Nov 18	42.97000 -0.61	43.49	42.73	43.48	451,100
09 Nov 18	43.58000 -0.27	43.89	43.30	43.76	628,700
08 Nov 18	43.85000 -0.35	44.36	43.65	44.18	684,800
07 Nov 18	44.20000 +0.74	44.40	43.63	43.77	643,600
06 Nov 18	43.46000 +0.24	43.71	42.98	43.29	637,800
05 Nov 18	43.22000 -0.29	43.65	42.99	43.33	757,100
02 Nov 18	43.51000 -1.02	44.78	43.16	44.70	971,600
01 Nov 18	44.53000 +0.09	44.75	42.10	42.59	1,320,900
31 Oct 18	44.44000 +0.80	44.93	43.81	43.91	848,800
30 Oct 18	43.64000 +0.68	43.67	42.77	42.82	689,300
29 Oct 18	42.96000 -0.36	44.31	42.49	43.51	637,400
26 Oct 18	43.32000 -0.73	43.96	42.85	43.75	685,500
25 Oct 18	44.05000 +0.24	44.68	43.93	44.21	633,900
24 Oct 18	43.81000 -1.23	45.12	43.78	45.00	695,600
23 Oct 18	45.04000 +0.06	45.22	43.73	44.21	674,200
22 Oct 18	44.98000 +0.39	45.19	44.49	44.73	783,400
19 Oct 18	44.59000 -0.34	45.26	44.44	45.06	513,500
18 Oct 18	44.93000 -0.43	45.43	44.86	45.30	705,800
17 Oct 18	45.36000 -0.02	45.54	44.95	45.54	1,875,400
16 Oct 18	45.38000 +1.07	45.40	44.40	44.48	478,500
15 Oct 18	44.31000 -1.02	45.25	44.25	45.25	592,200
12 Oct 18	45.33000 +1.06	45.47	44.27	44.85	791,300
11 Oct 18	44.27000 -0.33	45.13	44.24	44.59	1,099,600
10 Oct 18	44.60000 -1.45	46.09	44.55	46.00	2,230,900
09 Oct 18	46.05000 -0.81	46.81	46.03	46.51	644,300
05 Oct 18	46.86000 -0.41	47.59	46.64	47.20	339,200
04 Oct 18	47.27000 -0.44	47.70	46.70	47.55	542,900
03 Oct 18	47.71000 -0.01	47.90	47.41	47.74	735,100
02 Oct 18	47.72000 -0.66	48.38	47.60	48.30	439,400
01 Oct 18	48.38000 -0.77	49.53	48.25	49.28	374,400
28 Sep 18	49.15000 -1.04	50.11	49.08	50.11	713,700
27 Sep 18	50.19000 +0.85	50.26	49.46	49.47	526,200
26 Sep 18	49.34000 +0.15	49.75	49.06	49.29	572,900
25 Sep 18	49.19000 +0.02	49.50	49.16	49.25	235,200
24 Sep 18	49.17000 -0.25	49.42	48.85	49.38	285,800
21 Sep 18	49.42000 -0.25	49.98	49.28	49.83	881,200
20 Sep 18	49.67000 +0.26	49.75	49.32	49.45	372,000
19 Sep 18	49.41000 -0.19	49.57	48.91	49.52	733,200
18 Sep 18	49.60000 -0.11	50.04	49.49	49.83	829,300
17 Sep 18	49.71000 -0.70	50.64	49.69	50.30	282,200
14 Sep 18	50.41000 +0.60	50.59	49.46	49.81	378,400
13 Sep 18	49.81000 +0.00	50.11	49.69	49.91	243,600
12 Sep 18	49.81000 -0.58	50.31	49.34	50.31	514,900
11 Sep 18	50.39000 -0.19	50.74	50.27	50.43	326,100
10 Sep 18	50.58000 +0.03	50.70	50.49	50.64	347,000
07 Sep 18	50.55000 +0.00	50.80	50.16	50.47	381,300
06 Sep 18	50.55000 -0.71	51.51	50.47	51.22	340,600
05 Sep 18	51.26000 -0.60	51.97	50.55	51.94	553,700
04 Sep 18	51.86000 +0.68	51.96	51.21	51.45	659,800
31 Aug 18	51.18000 -0.39	51.74	51.06	51.57	696,900
30 Aug 18	51.57000 +0.76	51.58	50.61	50.61	378,800
29 Aug 18	50.81000 +0.42	51.25	50.42	50.48	370,100
28 Aug 18	50.39000 -0.07	50.73	50.12	50.61	444,700
27 Aug 18	50.46000 -0.26	50.96	50.42	50.88	376,700
24 Aug 18	50.72000 -0.10	51.31	50.45	50.82	419,600
23 Aug 18	50.82000 +0.89	50.98	49.89	49.95	636,900
22 Aug 18	49.93000 -0.29	50.23	49.90	50.21	419,400
21 Aug 18	50.22000 -0.26	50.53	50.07	50.48	404,100
20 Aug 18	50.48000 -0.21	50.93	50.38	50.80	405,900
17 Aug 18	50.69000 -0.31	50.95	50.09	50.95	424,900
16 Aug 18	51.00000 +0.23	51.30	50.85	51.00	417,700
15 Aug 18	50.77000 -0.67	51.42	50.69	51.20	540,100
14 Aug 18	51.44000 +0.19	51.76	50.95	51.39	579,300
13 Aug 18	51.25000 +0.09	51.70	51.01	51.25	504,900
10 Aug 18	51.16000 -0.19	51.37	50.95	51.25	453,500
09 Aug 18	51.35000 +0.19	51.82	51.03	51.16	578,600
08 Aug 18	51.16000 +0.68	51.24	50.16	50.45	368,900
07 Aug 18	50.48000 -0.67	51.15	49.90	51.15	636,900
03 Aug 18	51.15000 +1.97	51.98	50.59	51.52	948,100
02 Aug 18	49.18000 +0.58	49.25	48.00	48.42	568,200
01 Aug 18	48.60000 +0.19	48.94	48.20	48.72	442,100
31 Jul 18	48.41000 +0.26	48.66	48.15	48.15	468,300
30 Jul 18	48.15000 -1.26	49.84	48.02	49.52	425,000
27 Jul 18	49.41000 -0.85	50.41	49.05	50.39	577,000
26 Jul 18	50.26000 +0.78	50.39	49.30	49.44	428,500
25 Jul 18	49.48000 +0.09	49.66	49.02	49.29	258,300
24 Jul 18	49.39000 -0.22	50.13	49.16	49.66	269,700
23 Jul 18	49.61000 -0.12	49.91	49.21	49.88	286,300
20 Jul 18	49.73000 -0.27	50.18	49.56	49.83	326,600
19 Jul 18	50.00000 +0.32	50.21	49.04	49.64	324,900
18 Jul 18	49.68000 +0.31	49.91	49.32	49.38	384,800
17 Jul 18	49.37000 -0.64	49.79	48.85	49.67	643,100
16 Jul 18	50.01000 +0.11	50.19	49.62	49.85	358,300
13 Jul 18	49.90000 +0.20	50.22	49.67	49.83	412,400
12 Jul 18	49.70000 +1.08	49.82	48.80	48.80	436,000
11 Jul 18	48.62000 -0.15	48.78	48.07	48.59	461,700
10 Jul 18	48.77000 +0.30	48.97	48.40	48.74	379,900
09 Jul 18	48.47000 +0.70	48.51	47.62	47.91	311,700
06 Jul 18	47.77000 +0.42	47.81	47.31	47.42	481,500
05 Jul 18	47.35000 +0.55	47.39	46.51	46.81	315,100
04 Jul 18	46.80000 +0.17	47.17	46.55	46.65	84,900
03 Jul 18	46.63000 +0.36	47.73	46.30	47.50	256,300
29 Jun 18	46.27000 -0.10	46.51	46.04	46.41	400,100
28 Jun 18	46.37000 +0.16	46.45	45.76	46.12	250,300
27 Jun 18	46.21000 -0.27	46.99	46.10	46.66	287,300
26 Jun 18	46.48000 +0.19	46.77	45.92	46.40	653,200
25 Jun 18	46.29000 -1.25	47.31	46.11	47.09	806,700
22 Jun 18	47.54000 +0.02	48.12	47.07	47.71	347,100
21 Jun 18	47.52000 -0.37	48.04	47.35	48.04	333,600
20 Jun 18	47.89000 +0.80	48.12	47.15	47.27	467,700
19 Jun 18	47.09000 +0.06	47.38	46.79	46.79	424,100
18 Jun 18	47.03000 -0.28	47.41	46.74	47.36	551,400
15 Jun 18	47.31000 +0.21	47.47	46.55	47.16	1,491,600
14 Jun 18	47.10000 -0.09	47.57	47.05	47.28	386,300
13 Jun 18	47.19000 +0.15	47.57	46.91	47.13	372,500
12 Jun 18	47.04000 +0.51	47.10	46.34	46.64	336,000
11 Jun 18	46.53000 +0.37	46.84	46.35	46.40	311,300
08 Jun 18	46.16000 +0.19	46.28	45.82	45.89	239,100
07 Jun 18	45.97000 -0.23	46.48	45.79	46.13	251,500
06 Jun 18	46.20000 +0.10	46.30	45.75	46.01	281,000
05 Jun 18	46.10000 +0.42	46.47	45.70	45.76	401,200
04 Jun 18	45.68000 -0.08	45.91	45.40	45.91	365,300
01 Jun 18	45.76000 +0.53	46.02	45.23	45.42	437,100
31 May 18	45.23000 +0.42	45.26	44.71	44.75	563,900
30 May 18	44.81000 +0.30	45.05	44.51	44.64	432,700
29 May 18	44.51000 -0.18	44.65	44.10	44.56	393,400
28 May 18	44.69000 -0.35	45.47	44.50	45.17	111,200
25 May 18	45.04000 +0.35	45.69	44.74	44.74	341,200
24 May 18	44.69000 +0.54	44.75	44.29	44.34	681,000
23 May 18	44.15000 +0.32	44.23	43.64	43.67	401,200
22 May 18	43.83000 +0.06	44.20	43.69	43.73	484,600
18 May 18	43.77000 +0.31	43.91	43.54	43.54	444,600
17 May 18	43.46000 -0.15	43.76	43.46	43.51	1,311,700
16 May 18	43.61000 -0.17	44.30	43.28	43.84	1,034,500
15 May 18	43.78000 -0.57	44.66	43.75	44.37	383,900
14 May 18	44.35000 -0.17	44.86	44.19	44.70	393,200
11 May 18	44.52000 +0.22	45.38	44.38	44.38	748,200
10 May 18	44.30000 -2.96	44.56	42.55	43.74	1,883,400
09 May 18	47.26000 +0.16	47.26	46.55	47.15	440,100
08 May 18	47.10000 -0.06	47.45	47.03	47.24	443,200
07 May 18	47.16000 +0.63	47.19	46.58	46.75	452,700
04 May 18	46.53000 +0.32	46.67	45.97	46.19	308,600
03 May 18	46.21000 -0.29	46.53	45.76	46.50	475,600
02 May 18	46.50000 +0.47	46.76	46.08	46.22	310,600
01 May 18	46.03000 +0.70	46.09	45.28	45.33	231,500
30 Apr 18	45.33000 -0.45	46.26	45.33	45.84	393,800
27 Apr 18	45.78000 +0.02	46.46	45.61	46.46	180,200
26 Apr 18	45.76000 +0.75	46.10	45.10	45.10	421,000
25 Apr 18	45.01000 +0.25	45.09	44.56	44.89	273,600
24 Apr 18	44.76000 -0.45	45.60	44.65	45.42	264,600
23 Apr 18	45.21000 +0.19	45.70	44.90	45.02	284,800
20 Apr 18	45.02000 +0.19	45.04	44.64	44.85	331,100
19 Apr 18	44.83000 -0.36	45.47	44.60	45.11	311,900
18 Apr 18	45.19000 +0.19	45.31	44.87	45.31	465,000
17 Apr 18	45.00000 +1.53	45.79	43.44	43.70	856,100
16 Apr 18	43.47000 +0.41	43.50	43.05	43.14	189,000
13 Apr 18	43.06000 -0.31	43.64	42.75	43.64	457,200
12 Apr 18	43.37000 +0.43	43.58	43.14	43.14	255,100
11 Apr 18	42.94000 -0.73	43.62	42.94	43.53	406,300
10 Apr 18	43.67000 -0.24	44.38	43.26	44.32	540,900
09 Apr 18	43.91000 +0.28	44.63	43.82	43.82	478,900
06 Apr 18	43.63000 -0.23	44.10	43.30	43.70	458,100
05 Apr 18	43.86000 -0.13	44.85	43.58	44.15	378,900
04 Apr 18	43.99000 -0.04	44.12	43.28	43.68	306,700
03 Apr 18	44.03000 +0.18	44.04	43.56	43.98	378,100
02 Apr 18	43.85000 -0.97	44.65	43.67	44.65	321,800
29 Mar 18	44.82000 +0.80	44.94	43.88	44.14	568,300
28 Mar 18	44.02000 +0.11	44.26	43.63	43.99	404,000
27 Mar 18	43.91000 -0.62	44.65	43.72	44.53	690,200
26 Mar 18	44.53000 +0.43	44.91	44.09	44.51	395,000
23 Mar 18	44.10000 -0.74	44.76	44.04	44.76	484,600
22 Mar 18	44.84000 -1.25	45.90	44.63	45.90	668,700
21 Mar 18	46.09000 -0.26	46.85	45.97	46.41	479,400
20 Mar 18	46.35000 -0.21	46.85	46.13	46.66	392,500
19 Mar 18	46.56000 -1.08	47.56	46.26	47.56	517,600
16 Mar 18	47.64000 +0.35	48.20	47.32	47.32	1,792,800
15 Mar 18	47.29000 +0.10	47.40	46.99	47.32	323,900
14 Mar 18	47.19000 +0.17	47.36	46.84	47.23	547,100
13 Mar 18	47.02000 +0.31	47.39	46.80	46.80	573,200
12 Mar 18	46.71000 +0.31	46.77	46.14	46.39	477,600
09 Mar 18	46.40000 -0.11	46.72	46.19	46.72	418,500
08 Mar 18	46.51000 +0.75	46.66	45.71	46.09	534,800
07 Mar 18	45.76000 +0.47	46.45	45.17	45.17	593,500
06 Mar 18	45.29000 -0.17	45.64	45.05	45.46	358,100
05 Mar 18	45.46000 +0.54	45.58	44.66	44.74	513,800
02 Mar 18	44.92000 +0.43	45.26	44.15	44.20	467,600
01 Mar 18	44.49000 -0.56	45.05	44.28	44.92	455,200
28 Feb 18	45.05000 -0.28	45.79	44.96	45.45	592,200
27 Feb 18	45.33000 +0.08	45.70	45.07	45.12	419,100
26 Feb 18	45.25000 +0.41	45.37	44.94	45.04	404,800
23 Feb 18	44.84000 +0.94	44.84	43.77	44.06	369,600
22 Feb 18	43.90000 -0.15	44.30	43.79	44.19	492,300
21 Feb 18	44.05000 -0.19	44.72	44.01	44.16	372,500
20 Feb 18	44.24000 +0.16	44.54	43.42	44.00	540,500
16 Feb 18	44.08000 -0.04	44.33	43.78	44.11	363,500
15 Feb 18	44.12000 -0.23	44.58	43.78	44.36	414,700
14 Feb 18	44.35000 +0.63	44.79	43.40	43.55	1,507,500
13 Feb 18	43.72000 -0.03	43.84	43.19	43.49	677,900
12 Feb 18	43.75000 +0.34	43.98	43.45	43.54	845,200
09 Feb 18	43.41000 +0.10	43.55	42.29	43.48	610,000
08 Feb 18	43.31000 -0.70	44.06	43.26	43.82	820,300
07 Feb 18	44.01000 -0.46	44.67	43.84	44.28	626,200
06 Feb 18	44.47000 -0.51	44.95	43.65	44.02	926,200
05 Feb 18	44.98000 -0.34	46.11	44.76	45.12	1,109,100
02 Feb 18	45.32000 -2.16	47.22	45.23	47.22	1,211,900
01 Feb 18	47.48000 +5.36	49.49	45.63	46.00	2,859,800
31 Jan 18	42.12000 +0.09	42.35	41.80	42.01	772,900
30 Jan 18	42.03000 -0.08	42.26	41.84	42.04	455,100
29 Jan 18	42.11000 -0.02	42.36	41.85	42.08	431,500
26 Jan 18	42.13000 +0.26	42.17	41.66	41.99	513,800
25 Jan 18	41.87000 -0.46	42.44	41.85	42.37	613,000
24 Jan 18	42.33000 +0.02	42.82	42.08	42.33	584,700
23 Jan 18	42.31000 +0.28	42.48	41.82	42.04	563,500
22 Jan 18	42.03000 -0.03	42.07	41.65	42.00	660,800
19 Jan 18	42.06000 +0.21	42.13	41.77	41.82	560,000
18 Jan 18	41.85000 -0.01	42.29	41.81	41.84	553,500
17 Jan 18	41.86000 +0.12	42.01	41.56	41.83	505,600
16 Jan 18	41.74000 -0.05	42.10	41.55	42.01	613,200
15 Jan 18	41.79000 -0.38	42.27	41.34	42.10	166,700
12 Jan 18	42.17000 -0.12	42.81	42.08	42.37	438,800
11 Jan 18	42.29000 +0.30	42.41	41.63	41.96	504,200
10 Jan 18	41.99000 -0.14	42.13	41.56	42.04	545,000
09 Jan 18	42.13000 -0.03	42.48	41.98	42.48	381,100
08 Jan 18	42.16000 -0.41	42.70	42.14	42.68	693,500
05 Jan 18	42.57000 -0.34	42.90	42.25	42.87	373,000
04 Jan 18	42.91000 -0.16	43.33	42.77	43.04	515,200
03 Jan 18	43.07000 -0.51	43.89	42.97	43.49	664,200
02 Jan 18	43.58000 -1.13	44.72	42.71	44.61	1,172,900
29 Dec 17	44.71000 +0.05	45.03	44.27	44.82	12,244,400
28 Dec 17	44.66000 +2.89	45.06	43.47	43.51	1,963,300
27 Dec 17	41.77000 +0.08	41.90	41.63	41.64	173,800
22 Dec 17	41.69000 +0.04	41.93	41.62	41.74	130,600
21 Dec 17	41.65000 -0.35	42.11	41.55	42.11	232,900
20 Dec 17	42.00000 -0.05	42.20	41.57	42.17	302,200
19 Dec 17	42.05000 -0.01	42.26	41.86	42.10	238,200
18 Dec 17	42.06000 -0.11	42.47	41.88	42.25	240,200
15 Dec 17	42.17000 +0.25	42.33	41.99	41.99	484,100
14 Dec 17	41.92000 +0.00	42.25	41.80	41.99	234,700
13 Dec 17	41.92000 +0.00	42.17	41.80	41.97	361,300
12 Dec 17	41.92000 -0.36	42.37	41.92	42.25	343,800
11 Dec 17	42.28000 +0.49	42.49	41.83	41.92	259,200
08 Dec 17	41.79000 +0.23	42.13	41.60	41.68	297,600
07 Dec 17	41.56000 +0.45	41.75	41.16	41.30	352,300
06 Dec 17	41.11000 -0.05	41.34	40.88	40.88	460,700
05 Dec 17	41.16000 +0.22	41.27	40.81	40.81	352,800
04 Dec 17	40.94000 -0.22	41.46	40.76	41.44	440,100
01 Dec 17	41.16000 -0.92	41.94	40.90	41.94	424,100
30 Nov 17	42.08000 +0.10	42.13	41.54	41.92	779,700
29 Nov 17	41.98000 -0.40	42.44	41.25	42.39	376,400
28 Nov 17	42.38000 +0.16	42.52	42.07	42.21	396,100
27 Nov 17	42.22000 -0.04	42.43	42.01	42.19	312,100
24 Nov 17	42.26000 +0.49	42.58	41.87	41.94	262,200
23 Nov 17	41.77000 -0.18	42.12	41.62	42.01	143,200
22 Nov 17	41.95000 -1.40	43.00	41.73	43.00	1,110,900
21 Nov 17	43.35000 +0.42	43.38	42.79	43.10	249,100
20 Nov 17	42.93000 +0.75	42.96	42.05	42.20	318,700
17 Nov 17	42.18000 -0.05	42.46	42.06	42.21	367,400
16 Nov 17	42.23000 -0.11	42.48	42.18	42.43	309,000
15 Nov 17	42.34000 +0.06	42.48	42.13	42.13	270,900
14 Nov 17	42.28000 -0.24	42.45	42.05	42.43	254,200
13 Nov 17	42.52000 +0.13	42.53	42.14	42.39	166,100
10 Nov 17	42.39000 +0.79	42.43	41.50	41.70	335,200
09 Nov 17	41.60000 -0.86	42.25	41.36	42.18	456,200
08 Nov 17	42.46000 -0.60	43.14	42.36	42.82	438,000
07 Nov 17	43.06000 -0.47	43.66	42.85	43.50	373,500
06 Nov 17	43.53000 -0.45	44.14	43.49	43.95	602,600
03 Nov 17	43.98000 +0.20	45.12	43.86	44.22	625,300
02 Nov 17	43.78000 -0.26	44.00	43.58	43.75	366,600
01 Nov 17	44.04000 -1.07	45.39	43.85	45.39	488,400
31 Oct 17	45.11000 +0.31	45.34	44.83	44.85	439,400
30 Oct 17	44.80000 +0.25	45.13	44.51	44.51	511,700
27 Oct 17	44.55000 +0.36	44.99	44.03	44.99	524,400
26 Oct 17	44.19000 +0.69	44.21	43.43	43.63	357,600
25 Oct 17	43.50000 +0.28	43.52	43.08	43.25	324,000
24 Oct 17	43.22000 +0.41	43.30	42.88	43.03	277,500
23 Oct 17	42.81000 +0.25	43.04	42.61	42.61	190,500
20 Oct 17	42.56000 +0.31	42.71	42.36	42.36	876,100
19 Oct 17	42.25000 +0.07	42.30	42.04	42.11	249,500
18 Oct 17	42.18000 -0.02	42.60	42.15	42.27	262,200
17 Oct 17	42.20000 +0.03	42.55	42.11	42.25	276,900
16 Oct 17	42.17000 +0.08	42.34	41.96	42.10	172,200
13 Oct 17	42.09000 +0.47	42.20	41.72	41.77	289,400
12 Oct 17	41.62000 -0.27	42.26	41.61	42.07	292,100
11 Oct 17	41.89000 +0.07	42.22	41.86	41.89	449,200
10 Oct 17	41.82000 +0.12	42.10	41.65	42.10	407,600
06 Oct 17	41.70000 +0.05	41.72	41.40	41.58	324,000
05 Oct 17	41.65000 +0.69	41.65	40.96	41.01	409,000
04 Oct 17	40.96000 +0.67	41.01	40.22	40.31	295,900
03 Oct 17	40.29000 -0.40	40.93	40.28	40.93	332,600
02 Oct 17	40.69000 +0.43	40.89	40.30	40.38	295,800
29 Sep 17	40.26000 +0.67	40.47	39.75	39.75	467,500
28 Sep 17	39.59000 +0.12	39.69	39.44	39.58	306,300
27 Sep 17	39.47000 +0.63	39.70	39.03	39.06	577,500
26 Sep 17	38.84000 -0.45	39.28	38.65	39.28	285,900
25 Sep 17	39.29000 -0.23	39.44	39.18	39.44	374,700
22 Sep 17	39.52000 +0.33	39.63	39.21	39.21	212,100
21 Sep 17	39.19000 +0.19	39.49	38.87	39.06	543,200
20 Sep 17	39.00000 -0.22	39.30	38.72	39.30	552,100
19 Sep 17	39.22000 -0.28	39.55	39.20	39.55	587,000
18 Sep 17	39.50000 +0.18	39.59	39.20	39.30	432,400
15 Sep 17	39.32000 +0.03	39.47	39.17	39.44	847,500
14 Sep 17	39.29000 -0.04	39.39	39.22	39.32	374,400
13 Sep 17	39.33000 +0.04	39.50	39.19	39.50	372,300
12 Sep 17	39.29000 +0.11	39.48	39.16	39.34	516,900
11 Sep 17	39.18000 +0.27	39.21	38.76	39.11	298,600
08 Sep 17	38.91000 -0.01	38.98	38.75	38.90	345,700
07 Sep 17	38.92000 -0.19	39.14	38.90	39.00	298,300
06 Sep 17	39.11000 -0.28	39.56	38.98	39.56	352,900
05 Sep 17	39.39000 -0.68	40.04	39.32	40.00	357,200
01 Sep 17	40.07000 -0.11	40.25	39.96	40.25	446,400
31 Aug 17	40.18000 +0.34	40.28	39.75	39.81	1,090,200
30 Aug 17	39.84000 +0.26	39.91	39.65	39.66	453,200
29 Aug 17	39.58000 -0.20	39.84	39.56	39.64	261,000
28 Aug 17	39.78000 -0.06	39.95	39.60	39.95	162,800
25 Aug 17	39.84000 -0.09	40.10	39.83	40.05	272,300
24 Aug 17	39.93000 -0.31	40.39	39.82	40.33	373,000
23 Aug 17	40.24000 -0.46	40.66	40.24	40.60	248,300
22 Aug 17	40.70000 +0.41	40.77	40.14	40.43	329,100
21 Aug 17	40.29000 +0.10	40.38	39.93	40.29	304,700
18 Aug 17	40.19000 -0.58	40.62	40.13	40.62	228,800
17 Aug 17	40.77000 -0.22	41.34	40.74	40.98	279,800
16 Aug 17	40.99000 +0.09	41.12	40.83	41.03	325,200
15 Aug 17	40.90000 +0.25	41.11	40.57	40.78	288,900
14 Aug 17	40.65000 +0.19	41.15	40.59	40.76	596,400
11 Aug 17	40.46000 -0.01	40.55	40.21	40.40	381,300
10 Aug 17	40.47000 -0.59	41.03	40.47	40.72	354,200
09 Aug 17	41.06000 -0.49	41.56	40.98	41.50	625,600
08 Aug 17	41.55000 -2.07	42.90	41.52	42.87	880,400
04 Aug 17	43.62000 +1.68	44.09	43.26	43.99	583,000
03 Aug 17	41.94000 -0.11	42.47	41.67	42.47	363,800
02 Aug 17	42.05000 -0.33	42.45	41.85	42.36	396,600
01 Aug 17	42.38000 +0.68	42.39	41.75	41.84	323,800
31 Jul 17	41.70000 -0.23	42.17	41.68	42.09	375,600
28 Jul 17	41.93000 -0.65	42.51	41.85	42.41	238,100
27 Jul 17	42.58000 -0.28	43.22	42.18	42.98	416,100
26 Jul 17	42.86000 +1.18	42.97	41.65	41.65	524,300
25 Jul 17	41.68000 +0.22	41.73	41.41	41.65	283,700
24 Jul 17	41.46000 -0.02	41.50	41.00	41.50	261,000
21 Jul 17	41.48000 -0.15	41.67	41.27	41.65	185,600
20 Jul 17	41.63000 +0.08	41.97	41.41	41.77	397,400
19 Jul 17	41.55000 +0.12	41.60	41.25	41.52	181,100
18 Jul 17	41.43000 -0.25	41.56	41.29	41.48	252,800
17 Jul 17	41.68000 -0.02	41.81	41.22	41.77	240,800
14 Jul 17	41.70000 -0.30	42.65	41.59	42.10	402,900
13 Jul 17	42.00000 +1.01	42.11	41.16	41.18	659,500
12 Jul 17	40.99000 +0.16	41.51	40.82	41.24	844,000
11 Jul 17	40.83000 +0.29	41.01	40.56	40.57	360,100
10 Jul 17	40.54000 +0.13	40.68	40.33	40.37	178,000
07 Jul 17	40.41000 +0.16	40.47	40.08	40.20	358,900
06 Jul 17	40.25000 -0.12	40.42	40.02	40.27	323,600
05 Jul 17	40.37000 -0.02	40.78	40.19	40.68	402,100
04 Jul 17	40.39000 -0.54	40.78	40.28	40.56	106,700
30 Jun 17	40.93000 +0.51	41.09	40.48	40.61	525,300
29 Jun 17	40.42000 -0.49	41.01	40.19	40.91	454,900
28 Jun 17	40.91000 -0.33	41.36	40.73	41.36	1,536,300
27 Jun 17	41.24000 -0.76	41.99	41.09	41.78	566,700
26 Jun 17	42.00000 -0.55	42.91	41.94	42.56	471,100
23 Jun 17	42.55000 -0.34	43.05	42.48	42.87	361,900
22 Jun 17	42.89000 +0.09	43.34	42.59	42.77	386,300
21 Jun 17	42.80000 +0.11	43.48	42.45	42.59	621,400
20 Jun 17	42.69000 -0.14	43.11	42.60	42.77	360,200
19 Jun 17	42.83000 +1.38	43.04	41.23	41.51	546,700
16 Jun 17	41.45000 -0.27	41.81	41.22	41.72	853,400
15 Jun 17	41.72000 -0.75	42.26	41.34	42.23	844,300
14 Jun 17	42.47000 -0.61	43.17	42.28	43.07	472,600
13 Jun 17	43.08000 -0.13	43.35	42.76	43.20	387,600
12 Jun 17	43.21000 -0.82	43.96	43.02	43.90	399,800
09 Jun 17	44.03000 -0.39	44.81	43.62	44.39	388,500
08 Jun 17	44.42000 +0.57	44.49	43.76	43.76	498,200
07 Jun 17	43.85000 -0.12	44.14	43.65	43.76	400,600
06 Jun 17	43.97000 -0.25	44.92	43.85	44.92	278,200
05 Jun 17	44.22000 +0.06	44.50	44.01	44.08	322,400
02 Jun 17	44.16000 -0.15	44.48	43.98	44.28	301,400
01 Jun 17	44.31000 +0.22	44.38	43.90	44.14	524,500
31 May 17	44.09000 +0.68	44.15	43.25	43.46	974,200
30 May 17	43.41000 -0.50	43.97	43.36	43.94	316,500
29 May 17	43.91000 +0.15	44.09	43.79	43.79	66,500
26 May 17	43.76000 -0.08	44.04	43.70	43.84	296,400
25 May 17	43.84000 +0.35	44.05	43.50	43.71	208,800
24 May 17	43.49000 -0.23	43.67	43.36	43.47	379,300
23 May 17	43.72000 +0.09	44.00	43.49	43.95	562,600
19 May 17	43.63000 +0.39	43.69	43.17	43.39	226,700
18 May 17	43.24000 +0.10	43.33	42.78	43.14	386,900
17 May 17	43.14000 -1.02	44.00	43.10	43.81	480,700
16 May 17	44.16000 -0.14	44.43	44.00	44.30	305,100
15 May 17	44.30000 +0.22	44.63	44.07	44.07	352,200
12 May 17	44.08000 -0.72	44.87	43.96	44.77	347,600
11 May 17	44.80000 -0.07	45.06	44.51	44.63	358,400
10 May 17	44.87000 -0.26	45.24	44.64	45.08	622,600
09 May 17	45.13000 -2.53	45.56	44.00	45.50	1,968,000
08 May 17	47.66000 +0.08	47.92	47.41	47.59	217,000
05 May 17	47.58000 +0.10	47.81	47.42	47.50	184,000
04 May 17	47.48000 +0.04	47.63	47.20	47.50	255,900
03 May 17	47.44000 -0.16	47.79	47.31	47.63	293,600
02 May 17	47.60000 +0.02	48.28	47.51	47.59	470,700
01 May 17	47.58000 +0.25	47.77	47.29	47.49	323,100
28 Apr 17	47.33000 +0.19	47.41	46.88	47.20	308,700
27 Apr 17	47.14000 +0.14	47.19	46.75	47.05	431,800
26 Apr 17	47.00000 -0.27	47.34	46.77	47.24	517,200
25 Apr 17	47.27000 +0.81	47.97	46.66	46.96	455,100
24 Apr 17	46.46000 +0.56	46.62	45.99	46.23	281,800
21 Apr 17	45.90000 -0.01	46.17	45.82	46.00	237,500
20 Apr 17	45.91000 +0.33	46.01	45.59	45.67	235,200
19 Apr 17	45.58000 +0.43	45.67	45.22	45.27	239,900
18 Apr 17	45.15000 +0.21	45.25	44.74	44.74	300,400
17 Apr 17	44.94000 +0.55	45.07	44.36	44.37	295,000
13 Apr 17	44.39000 -0.15	44.81	44.32	44.55	215,100
12 Apr 17	44.54000 +0.03	44.73	44.46	44.55	354,400
11 Apr 17	44.51000 -0.01	44.81	44.26	44.57	404,800
10 Apr 17	44.52000 +0.26	44.59	44.13	44.30	152,300
07 Apr 17	44.26000 -0.45	44.65	43.99	44.60	431,800
06 Apr 17	44.71000 +0.14	44.75	44.18	44.69	336,500
05 Apr 17	44.57000 -0.77	45.54	44.41	45.54	487,900
04 Apr 17	45.34000 -0.29	45.77	45.28	45.58	296,700
03 Apr 17	45.63000 +0.43	45.68	45.13	45.32	304,400
31 Mar 17	45.20000 -0.19	45.42	45.12	45.32	328,200
30 Mar 17	45.39000 +0.07	45.56	44.98	45.33	226,200
29 Mar 17	45.32000 -0.18	45.64	45.30	45.60	399,600
28 Mar 17	45.50000 +0.04	45.63	45.26	45.40	273,600
27 Mar 17	45.46000 +0.02	45.50	45.05	45.16	427,600
24 Mar 17	45.44000 +0.20	45.80	45.22	45.25	195,600
23 Mar 17	45.24000 +0.21	45.53	44.91	44.98	226,100
22 Mar 17	45.03000 +0.11	45.19	44.59	44.78	330,700
21 Mar 17	44.92000 -0.59	45.73	44.78	45.49	336,100
20 Mar 17	45.51000 -0.56	46.26	45.24	46.09	210,100
17 Mar 17	46.07000 -0.01	46.45	45.81	46.03	1,546,700
16 Mar 17	46.08000 +0.06	46.28	45.99	46.16	323,100
15 Mar 17	46.02000 +0.26	46.38	45.79	45.86	311,100
14 Mar 17	45.76000 -0.04	46.07	45.63	45.92	363,600
13 Mar 17	45.80000 +0.59	45.86	45.33	45.46	440,000
10 Mar 17	45.21000 +0.18	45.40	44.91	45.03	281,100
09 Mar 17	45.03000 +0.33	45.32	44.67	44.67	198,300
08 Mar 17	44.70000 +0.08	44.91	44.24	44.59	252,000
07 Mar 17	44.62000 -0.10	44.73	44.33	44.72	533,900
06 Mar 17	44.72000 +0.25	44.79	43.88	44.32	300,900
03 Mar 17	44.47000 +0.00	44.74	44.18	44.61	291,600
02 Mar 17	44.47000 +0.19	44.74	44.16	44.21	297,800
01 Mar 17	44.28000 +0.50	44.35	43.69	44.28	253,000
28 Feb 17	43.78000 -0.31	44.40	43.75	44.08	689,600
27 Feb 17	44.09000 +0.22	44.16	43.47	43.93	505,000
24 Feb 17	43.87000 -0.35	44.28	43.59	43.92	327,000
23 Feb 17	44.22000 -0.14	44.55	43.70	44.37	277,600
22 Feb 17	44.36000 +0.14	44.68	44.22	44.25	485,000
21 Feb 17	44.22000 +0.35	44.36	43.67	43.67	260,600
17 Feb 17	43.87000 -0.56	44.42	43.86	44.42	218,000
16 Feb 17	44.43000 -0.05	44.64	44.01	44.51	281,400
15 Feb 17	44.48000 +0.38	44.62	44.15	44.31	209,100
14 Feb 17	44.10000 +0.09	44.35	43.98	44.13	277,200
13 Feb 17	44.01000 +0.15	44.29	43.72	44.12	346,600
10 Feb 17	43.86000 +0.31	44.01	43.41	43.54	342,300
09 Feb 17	43.55000 +0.23	43.70	43.15	43.32	279,800
08 Feb 17	43.32000 -0.17	43.48	42.90	43.43	335,800
07 Feb 17	43.49000 -0.09	43.95	43.30	43.81	297,600
06 Feb 17	43.58000 +0.02	43.62	43.05	43.56	260,800
03 Feb 17	43.56000 +0.18	45.50	42.56	45.50	816,200
02 Feb 17	43.38000 -0.66	44.20	43.14	44.12	682,400
01 Feb 17	44.04000 -0.50	44.88	43.90	44.88	425,800
31 Jan 17	44.54000 -0.22	44.75	44.24	44.75	473,600
30 Jan 17	44.76000 -0.92	45.92	44.51	45.85	352,200
27 Jan 17	45.68000 +0.14	45.79	45.34	45.74	433,600
26 Jan 17	45.54000 +0.73	45.62	44.87	45.38	641,300
25 Jan 17	44.81000 -42.04	45.99	43.92	44.08	538,900
24 Jan 17	86.85000 +2.47	87.30	84.76	84.76	498,400
23 Jan 17	84.38000 -0.10	85.13	83.62	84.38	529,600
20 Jan 17	84.48000 +1.19	84.78	83.57	83.57	533,400
19 Jan 17	83.29000 -0.66	84.49	83.17	84.00	478,800
18 Jan 17	83.95000 -0.07	84.39	83.54	84.01	468,600
17 Jan 17	84.02000 -0.63	84.60	83.50	84.60	403,200
16 Jan 17	84.65000 +0.40	84.76	84.02	84.25	98,600
13 Jan 17	84.25000 +0.01	84.47	84.03	84.20	360,000
12 Jan 17	84.24000 +0.15	84.71	82.80	83.78	444,400
11 Jan 17	84.09000 +0.61	84.52	83.35	83.65	450,000
10 Jan 17	83.48000 +1.17	83.92	82.10	82.30	414,200
09 Jan 17	82.31000 -0.45	83.10	82.29	82.63	329,800
06 Jan 17	82.76000 -0.42	83.20	82.53	83.20	545,800
05 Jan 17	83.18000 +0.04	83.55	82.53	83.26	473,200
04 Jan 17	83.14000 +0.52	83.37	82.20	83.00	625,000
03 Jan 17	82.62000 -0.30	83.38	82.12	82.98	289,200
30 Dec 16	82.92000 -0.89	83.85	82.80	83.84	348,800
29 Dec 16	83.81000 +0.42	84.24	83.15	83.54	334,400
28 Dec 16	83.39000 +0.24	84.56	83.32	83.54	446,800
23 Dec 16	83.15000 +0.33	83.36	82.93	83.03	143,800
22 Dec 16	82.82000 -0.37	83.83	82.61	83.50	327,600
21 Dec 16	83.19000 +0.52	83.40	82.44	82.80	449,600
20 Dec 16	82.67000 +0.46	83.41	82.26	82.30	1,241,200
19 Dec 16	82.21000 +1.51	82.33	80.70	80.99	761,000
16 Dec 16	80.70000 -0.49	81.31	80.67	80.84	750,600
15 Dec 16	81.19000 +0.12	82.22	80.76	81.07	686,800
14 Dec 16	81.07000 -0.39	81.46	79.92	80.75	1,616,000
13 Dec 16	81.46000 +0.91	82.88	80.40	80.50	826,000
12 Dec 16	80.55000 -0.02	80.56	77.83	78.50	694,600
09 Dec 16	80.57000 -0.44	81.20	80.50	81.10	440,000
08 Dec 16	81.01000 -0.61	81.60	80.82	81.60	377,400
07 Dec 16	81.62000 +0.10	81.72	80.39	81.59	399,000
06 Dec 16	81.52000 -0.68	82.25	80.17	82.17	578,400
05 Dec 16	82.20000 -0.67	83.30	81.87	82.88	462,000
02 Dec 16	82.87000 -0.20	83.09	82.42	82.70	490,200
01 Dec 16	83.07000 -2.52	85.89	82.49	85.86	512,200
30 Nov 16	85.59000 +0.42	85.99	85.10	85.12	894,000
29 Nov 16	85.17000 +0.95	85.55	83.65	84.02	500,600
28 Nov 16	84.22000 +0.23	85.06	83.58	83.58	611,600
25 Nov 16	83.99000 -0.27	84.75	83.97	84.51	165,200
24 Nov 16	84.26000 -0.65	85.25	84.13	85.07	92,200
23 Nov 16	84.91000 +1.63	84.92	83.41	83.50	462,000
22 Nov 16	83.28000 +1.23	83.29	81.71	82.22	297,200
21 Nov 16	82.05000 -1.08	83.20	81.40	83.20	402,200
18 Nov 16	83.13000 -0.08	83.43	82.18	83.11	467,800
17 Nov 16	83.21000 +1.10	83.22	81.63	82.03	430,400
16 Nov 16	82.11000 +1.39	82.11	80.30	80.98	534,800
15 Nov 16	80.72000 +0.72	81.09	79.87	79.87	532,800
14 Nov 16	80.00000 -2.33	82.40	79.50	82.12	585,800
11 Nov 16	82.33000 -0.85	83.19	81.91	82.58	298,800
10 Nov 16	83.18000 +0.01	84.42	82.68	83.45	546,200
09 Nov 16	83.17000 -0.49	83.17	81.43	81.53	454,800
08 Nov 16	83.66000 +1.49	83.69	81.85	82.14	524,600
07 Nov 16	82.17000 +0.77	83.16	81.78	82.35	535,600
04 Nov 16	81.40000 +0.16	82.77	80.05	81.26	523,800
03 Nov 16	81.24000 +0.29	82.14	80.92	81.06	276,000
02 Nov 16	80.95000 -1.16	82.13	80.14	82.08	519,000
01 Nov 16	82.11000 -1.17	83.54	81.39	82.95	621,200
31 Oct 16	83.28000 +0.69	83.33	82.13	82.53	428,200
28 Oct 16	82.59000 -0.15	82.96	82.26	82.55	281,400
27 Oct 16	82.74000 -0.47	83.78	82.47	83.60	299,000
26 Oct 16	83.21000 -1.57	84.73	83.15	84.65	372,200
25 Oct 16	84.78000 -1.58	86.42	84.51	86.35	281,200
24 Oct 16	86.36000 +0.55	86.54	85.54	86.05	255,000
21 Oct 16	85.81000 +0.60	87.13	85.36	85.50	342,800
20 Oct 16	85.21000 +0.60	85.23	84.36	84.64	253,000
19 Oct 16	84.61000 +0.15	84.87	84.12	84.61	238,000
18 Oct 16	84.46000 +0.16	85.23	84.40	84.92	366,400
17 Oct 16	84.30000 -0.01	84.81	84.04	84.04	198,200
14 Oct 16	84.31000 +0.09	84.75	84.11	84.50	217,600
13 Oct 16	84.22000 -0.31	84.75	84.01	84.29	347,800
12 Oct 16	84.53000 +0.07	84.93	84.03	84.69	292,000
11 Oct 16	84.46000 -1.39	85.85	84.23	85.85	391,200
07 Oct 16	85.85000 -0.19	86.03	85.50	85.99	247,000
06 Oct 16	86.04000 +0.46	86.44	85.26	85.26	412,000
05 Oct 16	85.58000 -0.04	86.25	85.39	85.66	266,400
04 Oct 16	85.62000 +0.89	85.93	84.84	84.84	222,400
03 Oct 16	84.73000 -0.25	85.43	84.73	85.06	358,000
30 Sep 16	84.98000 -0.38	85.92	84.98	85.92	495,600
29 Sep 16	85.36000 +0.10	85.59	84.43	85.17	279,000
28 Sep 16	85.26000 -1.04	87.40	84.95	86.66	489,800
27 Sep 16	86.30000 -0.02	87.29	85.89	86.47	534,600
26 Sep 16	86.32000 -0.19	87.04	85.31	86.38	346,800
23 Sep 16	86.51000 -0.38	86.99	86.25	86.94	458,800
22 Sep 16	86.89000 +0.18	87.07	86.54	86.99	260,000
21 Sep 16	86.71000 +0.35	87.25	86.56	86.82	432,400
20 Sep 16	86.36000 +0.77	87.32	86.00	86.00	431,200
19 Sep 16	85.59000 +0.00	86.13	85.58	85.84	678,000
16 Sep 16	85.59000 -0.39	86.22	85.31	86.15	620,200
15 Sep 16	85.98000 -0.23	86.77	85.73	86.64	465,200
14 Sep 16	86.21000 +1.14	86.77	85.26	85.26	838,200
13 Sep 16	85.07000 +0.06	87.50	84.50	86.07	864,800
12 Sep 16	85.01000 +7.04	85.62	82.41	82.84	1,314,400
09 Sep 16	77.97000 -4.05	81.66	77.78	81.66	819,800
08 Sep 16	82.02000 -0.06	82.65	81.64	82.18	291,000
07 Sep 16	82.08000 +0.33	82.53	81.61	81.75	290,400
06 Sep 16	81.75000 -1.13	83.40	81.60	83.16	368,200
02 Sep 16	82.88000 +0.22	83.45	81.97	82.73	393,600
01 Sep 16	82.66000 +0.18	83.08	81.84	82.45	486,200
31 Aug 16	82.48000 +0.78	82.83	81.51	81.51	561,200
30 Aug 16	81.70000 +0.30	82.06	81.28	81.28	362,000
29 Aug 16	81.40000 -0.23	81.82	81.32	81.63	167,200
26 Aug 16	81.63000 +0.93	81.84	80.45	80.70	280,400
25 Aug 16	80.70000 +0.51	80.90	80.16	80.22	240,400
24 Aug 16	80.19000 -0.97	81.07	79.88	80.75	388,800
23 Aug 16	81.16000 +0.45	81.54	80.70	80.70	156,000
22 Aug 16	80.71000 +0.03	80.87	80.14	80.54	211,200
19 Aug 16	80.68000 +0.67	80.82	80.04	80.04	315,400
18 Aug 16	80.01000 -0.14	80.14	79.59	79.96	233,000
17 Aug 16	80.15000 -0.43	81.36	79.80	80.88	287,000
16 Aug 16	80.58000 -0.57	81.04	80.09	80.81	169,400
15 Aug 16	81.15000 -0.76	82.20	81.00	82.20	219,000
12 Aug 16	81.91000 -0.34	82.35	81.36	82.35	355,800
11 Aug 16	82.25000 +0.66	82.45	81.61	81.90	257,600
10 Aug 16	81.59000 -1.39	82.95	81.30	82.89	443,800
09 Aug 16	82.98000 +0.57	83.23	82.29	82.97	436,600
08 Aug 16	82.41000 +0.64	82.41	81.14	82.05	349,000
05 Aug 16	81.77000 +1.14	82.33	80.75	80.75	404,400
04 Aug 16	80.63000 +0.29	80.67	79.98	80.21	441,400
03 Aug 16	80.34000 +1.16	80.48	78.73	79.36	504,200
02 Aug 16	79.18000 -0.38	81.37	79.13	79.64	596,400
29 Jul 16	79.56000 +1.39	79.85	78.01	78.40	610,600
28 Jul 16	78.17000 -4.62	80.11	76.93	79.50	1,119,600
27 Jul 16	82.79000 +0.58	83.48	82.68	83.17	505,400
26 Jul 16	82.21000 -0.21	82.91	81.86	82.56	353,800
25 Jul 16	82.42000 +1.66	82.56	81.23	81.44	383,800
22 Jul 16	80.76000 +0.10	81.03	80.41	80.88	481,800
21 Jul 16	80.66000 -0.81	81.84	80.15	81.64	213,000
20 Jul 16	81.47000 +1.28	81.77	80.30	80.83	471,000
19 Jul 16	80.19000 +2.48	80.46	77.92	77.92	586,000
18 Jul 16	77.71000 +0.10	78.18	77.45	77.64	218,200
15 Jul 16	77.61000 -0.42	78.20	77.61	78.00	294,200
14 Jul 16	78.03000 +0.01	78.42	77.76	78.30	227,800
13 Jul 16	78.02000 +0.28	78.20	77.42	77.75	358,800
12 Jul 16	77.74000 +0.67	77.84	77.00	77.22	323,800
11 Jul 16	77.07000 +0.32	77.87	76.81	76.88	469,200
08 Jul 16	76.75000 +0.98	77.45	75.95	75.95	210,000
07 Jul 16	75.77000 -0.15	76.26	75.39	76.08	228,800
06 Jul 16	75.92000 +0.02	76.04	75.10	75.83	344,600
05 Jul 16	75.90000 -1.29	77.15	75.27	77.15	369,600
04 Jul 16	77.19000 +0.80	78.64	77.19	78.25	156,200
30 Jun 16	76.39000 +0.27	76.62	75.97	76.23	507,800
29 Jun 16	76.12000 +0.59	76.82	75.93	76.01	446,000
28 Jun 16	75.53000 +0.53	76.52	75.23	75.65	342,800
27 Jun 16	75.00000 -1.16	75.90	74.07	75.82	643,000
24 Jun 16	76.16000 -2.48	78.27	76.01	77.41	619,400
23 Jun 16	78.64000 +0.12	79.16	78.13	79.16	350,800
22 Jun 16	78.52000 +0.02	78.89	78.22	78.68	484,200
21 Jun 16	78.50000 +1.17	78.77	77.59	77.69	522,600
20 Jun 16	77.33000 +2.07	77.52	75.72	75.81	821,200
17 Jun 16	75.26000 -0.63	75.72	75.02	75.72	505,200
16 Jun 16	75.89000 -0.19	76.49	75.44	75.82	411,400
15 Jun 16	76.08000 -0.02	76.66	75.98	76.24	435,400
14 Jun 16	76.10000 -0.37	76.86	76.09	76.54	342,400
13 Jun 16	76.47000 +0.03	76.96	75.96	76.28	296,200
10 Jun 16	76.44000 -1.10	77.38	76.17	77.25	260,400
09 Jun 16	77.54000 +0.06	77.88	76.67	77.49	263,800
08 Jun 16	77.48000 +0.43	77.48	76.45	77.19	569,000
07 Jun 16	77.05000 -0.44	77.63	76.64	77.37	343,400
06 Jun 16	77.49000 -0.39	78.11	77.14	77.88	288,800
03 Jun 16	77.88000 -0.34	78.05	77.05	77.97	598,600
02 Jun 16	78.22000 +0.61	78.51	77.50	77.63	651,800
01 Jun 16	77.61000 +0.79	78.25	76.71	76.75	580,000
31 May 16	76.82000 +0.52	77.19	76.01	76.56	733,200
30 May 16	76.30000 +0.36	76.49	75.86	76.09	119,400
27 May 16	75.94000 +0.41	76.23	75.59	75.74	395,400
26 May 16	75.53000 +0.15	75.92	74.90	75.64	468,000
25 May 16	75.38000 +1.34	75.62	74.13	74.75	1,029,400
24 May 16	74.04000 +0.04	74.74	73.73	73.96	876,000
20 May 16	74.00000 +1.06	74.30	72.99	72.99	451,400
19 May 16	72.94000 +0.39	73.03	71.96	72.51	405,600
18 May 16	72.55000 +0.80	72.55	71.29	71.68	917,200
17 May 16	71.75000 -0.72	72.91	71.41	72.25	578,400
16 May 16	72.47000 +0.36	72.98	71.83	72.10	277,600
13 May 16	72.11000 +0.38	72.48	71.72	71.74	495,200
12 May 16	71.73000 +0.49	72.05	70.61	71.85	776,600
11 May 16	71.24000 -0.25	71.55	70.63	71.48	430,000
10 May 16	71.49000 +1.17	71.65	70.31	70.46	536,000
09 May 16	70.32000 -0.10	70.82	70.04	70.04	331,000
06 May 16	70.42000 +0.19	71.15	70.18	70.55	467,600
05 May 16	70.23000 +0.64	70.33	69.28	69.62	558,200
04 May 16	69.59000 +1.03	70.01	68.74	69.45	1,165,200
03 May 16	68.56000 -1.32	69.98	67.93	69.70	992,800
02 May 16	69.88000 -0.37	70.64	69.17	70.45	330,800
29 Apr 16	70.25000 -0.07	70.43	69.90	70.28	672,400
28 Apr 16	70.32000 +2.08	71.98	65.39	66.55	1,399,000
27 Apr 16	68.24000 -0.41	69.11	67.61	68.65	606,000
26 Apr 16	68.65000 -0.68	69.63	68.50	69.33	673,800
25 Apr 16	69.33000 -1.12	70.64	68.90	70.64	496,200
22 Apr 16	70.45000 -0.19	70.49	69.29	70.40	385,400
21 Apr 16	70.64000 +0.40	71.37	69.88	70.34	471,600
20 Apr 16	70.24000 +0.05	70.40	69.24	70.25	377,200
19 Apr 16	70.19000 +0.30	70.28	69.24	70.13	509,000
18 Apr 16	69.89000 +0.53	70.26	69.30	69.34	203,400
15 Apr 16	69.36000 -0.50	69.96	68.74	69.96	299,200
14 Apr 16	69.86000 +0.73	70.05	68.62	68.99	440,000
13 Apr 16	69.13000 +1.18	69.14	68.09	68.29	222,200
12 Apr 16	67.95000 -1.12	69.10	67.78	69.06	277,200
11 Apr 16	69.07000 +0.46	69.43	68.29	68.66	319,000
08 Apr 16	68.61000 -0.44	69.40	68.25	69.40	404,200
07 Apr 16	69.05000 -1.78	70.52	68.65	70.51	571,200
06 Apr 16	70.83000 +1.00	71.11	69.35	69.78	622,200
05 Apr 16	69.83000 +1.19	69.85	68.32	68.51	506,400
04 Apr 16	68.64000 +1.26	68.81	67.46	67.46	460,800
01 Apr 16	67.38000 +0.10	67.92	66.65	67.14	338,400
31 Mar 16	67.28000 -0.43	67.81	66.80	67.74	442,000
30 Mar 16	67.71000 +0.81	68.12	67.05	67.21	343,200
29 Mar 16	66.90000 +1.18	67.21	65.45	65.70	324,800
28 Mar 16	65.72000 -0.11	65.86	65.28	65.86	145,000
24 Mar 16	65.83000 +0.27	66.07	65.01	65.25	256,600
23 Mar 16	65.56000 +0.55	65.81	65.07	65.10	295,200
22 Mar 16	65.01000 +0.16	65.18	64.39	64.39	385,000
21 Mar 16	64.85000 +0.43	65.12	64.24	64.32	233,600
18 Mar 16	64.42000 -0.83	65.40	64.11	65.26	548,800
17 Mar 16	65.25000 -0.22	66.03	65.10	65.47	391,400
16 Mar 16	65.47000 +1.25	66.32	64.11	64.27	629,400
15 Mar 16	64.22000 -0.77	65.50	64.09	64.89	587,000
14 Mar 16	64.99000 -0.56	65.64	64.72	65.62	448,000
11 Mar 16	65.55000 +0.59	65.96	64.86	65.36	432,800
10 Mar 16	64.96000 +0.07	65.26	63.97	65.19	431,200
09 Mar 16	64.89000 -1.00	66.39	64.80	66.25	563,800
08 Mar 16	65.89000 +0.40	66.08	65.20	65.20	296,800
07 Mar 16	65.49000 -0.27	66.39	65.42	65.42	274,600
04 Mar 16	65.76000 -1.27	67.27	65.37	67.00	394,800
03 Mar 16	67.03000 -0.80	68.17	67.00	67.64	466,600
02 Mar 16	67.83000 +0.11	67.98	66.87	67.74	295,800
01 Mar 16	67.72000 +0.45	68.14	67.10	67.90	333,200
29 Feb 16	67.27000 +0.45	68.21	66.65	66.65	557,000
26 Feb 16	66.82000 -0.02	67.56	66.61	67.20	227,600
25 Feb 16	66.84000 -0.05	67.05	66.16	67.00	537,000
24 Feb 16	66.89000 -0.48	67.30	66.25	67.01	637,200
23 Feb 16	67.37000 -1.31	68.88	67.24	68.51	454,400
22 Feb 16	68.68000 +0.69	68.97	68.34	68.68	325,800
19 Feb 16	67.99000 +0.16	68.70	67.57	67.87	668,800
18 Feb 16	67.83000 -1.49	69.49	67.49	69.44	701,400
17 Feb 16	69.32000 +2.16	69.69	67.45	67.98	702,600
16 Feb 16	67.16000 +0.75	67.98	66.57	67.98	496,400
12 Feb 16	66.41000 +1.24	66.94	65.42	65.87	545,000
11 Feb 16	65.17000 -0.34	66.00	64.13	64.55	846,200
10 Feb 16	65.51000 +5.95	67.50	60.52	60.72	2,495,800
09 Feb 16	59.56000 -1.41	60.00	57.93	59.70	1,710,200
08 Feb 16	60.97000 -1.86	62.33	59.75	62.31	1,517,200
05 Feb 16	62.83000 -2.03	64.91	62.61	64.91	971,600
04 Feb 16	64.86000 -0.61	65.46	64.14	65.46	1,089,200
03 Feb 16	65.47000 -1.42	66.93	64.91	66.93	864,800
02 Feb 16	66.89000 -1.36	68.25	66.55	68.04	626,800
01 Feb 16	68.25000 -0.29	68.60	67.62	68.38	705,600
29 Jan 16	68.54000 +0.34	68.54	67.64	68.29	878,600
28 Jan 16	68.20000 -0.43	69.19	68.01	68.90	753,200
27 Jan 16	68.63000 +1.31	68.88	66.80	67.36	594,800
26 Jan 16	67.32000 +0.63	67.55	66.10	67.01	590,800
25 Jan 16	66.69000 +0.86	67.80	65.95	66.04	679,000
22 Jan 16	65.83000 +0.59	66.42	65.08	65.99	497,400
21 Jan 16	65.24000 +0.31	65.95	64.37	64.98	449,600
20 Jan 16	64.93000 -1.57	65.81	63.98	65.81	753,200
19 Jan 16	66.50000 +1.59	67.59	65.02	65.17	767,800
18 Jan 16	64.91000 -1.51	66.36	63.86	66.36	305,600
15 Jan 16	66.42000 +0.40	66.46	64.61	64.76	657,000
14 Jan 16	66.02000 +1.42	66.39	63.86	64.68	572,200
13 Jan 16	64.60000 -0.60	66.15	64.18	65.51	364,200
12 Jan 16	65.20000 +0.93	65.83	64.48	64.60	525,600
11 Jan 16	64.27000 -0.05	64.69	63.56	64.59	497,000
08 Jan 16	64.32000 +0.43	64.96	63.57	64.20	470,800
07 Jan 16	63.89000 -1.94	65.36	63.57	65.16	503,600
06 Jan 16	65.83000 -0.21	65.98	65.23	65.51	274,600
05 Jan 16	66.04000 -0.39	66.64	65.96	66.53	546,200
04 Jan 16	66.43000 +0.09	67.58	65.04	67.58	526,000
31 Dec 15	66.34000 -1.30	67.75	66.25	67.54	348,400
30 Dec 15	67.64000 -0.62	69.07	67.54	68.16	242,400
29 Dec 15	68.26000 +0.35	68.35	67.63	68.01	254,800
24 Dec 15	67.91000 +0.05	68.25	67.45	67.86	123,000
23 Dec 15	67.86000 -0.02	68.40	67.67	68.12	279,600
22 Dec 15	67.88000 +1.11	68.04	66.51	66.84	607,200
21 Dec 15	66.77000 +0.14	67.55	66.13	66.99	487,400
18 Dec 15	66.63000 +0.08	66.86	66.11	66.51	785,800
17 Dec 15	66.55000 +0.55	66.99	66.01	66.01	525,000
16 Dec 15	66.00000 +0.76	66.33	65.36	65.36	973,400
15 Dec 15	65.24000 +1.24	65.35	64.20	64.22	690,600
14 Dec 15	64.00000 -1.00	65.15	63.66	65.08	612,800
11 Dec 15	65.00000 -0.10	65.25	64.38	64.64	681,200
10 Dec 15	65.10000 +0.87	65.37	64.17	64.32	547,600
09 Dec 15	64.23000 -0.75	64.93	63.89	64.93	1,167,800
08 Dec 15	64.98000 -0.02	65.33	63.68	63.68	378,000
07 Dec 15	65.00000 -0.50	65.95	64.58	65.32	363,400
04 Dec 15	65.50000 +0.85	65.76	64.73	64.73	568,000
03 Dec 15	64.65000 -0.69	65.81	64.54	65.50	624,400
02 Dec 15	65.34000 -0.50	66.24	65.26	65.83	636,200
01 Dec 15	65.84000 +0.96	66.19	64.89	64.89	900,600
30 Nov 15	64.88000 +0.44	64.92	64.11	64.62	899,400
27 Nov 15	64.44000 +0.44	64.93	63.77	64.10	281,600
26 Nov 15	64.00000 -0.01	64.38	63.78	64.24	82,400
25 Nov 15	64.01000 +0.46	64.17	63.03	63.47	332,000
24 Nov 15	63.55000 -0.25	63.79	63.02	63.36	327,200
23 Nov 15	63.80000 +0.03	64.11	62.85	63.72	344,600
20 Nov 15	63.77000 +0.24	64.24	63.26	63.61	271,000
19 Nov 15	63.53000 +0.64	63.80	62.94	62.99	274,800
18 Nov 15	62.89000 +1.66	63.01	61.41	61.45	257,600
17 Nov 15	61.23000 +0.20	61.64	60.91	61.23	478,800
16 Nov 15	61.03000 +1.18	61.30	59.71	59.88	243,400
13 Nov 15	59.85000 -0.15	60.40	59.30	59.79	352,200
12 Nov 15	60.00000 +0.56	60.25	59.14	59.34	309,800
11 Nov 15	59.44000 -0.55	60.30	59.35	60.02	428,000
10 Nov 15	59.99000 -0.03	60.26	59.42	60.04	216,800
09 Nov 15	60.02000 -1.84	61.85	59.77	61.85	407,600
06 Nov 15	61.86000 -0.39	62.60	61.43	62.29	366,600
05 Nov 15	62.25000 +0.11	62.75	61.95	62.30	499,200
04 Nov 15	62.14000 +0.16	62.65	61.82	61.97	427,800
03 Nov 15	61.98000 +0.53	62.48	61.38	61.45	345,200
02 Nov 15	61.45000 +0.84	61.74	60.47	60.60	505,800
30 Oct 15	60.61000 +0.94	60.82	56.44	56.44	795,400
29 Oct 15	59.67000 -0.26	59.83	56.62	59.58	834,400
28 Oct 15	59.93000 +0.12	61.03	59.43	60.06	755,800
27 Oct 15	59.81000 -1.24	61.29	59.66	60.97	487,600
26 Oct 15	61.05000 -1.13	62.48	60.80	62.17	476,000
23 Oct 15	62.18000 +0.46	62.70	61.81	62.14	334,600
22 Oct 15	61.72000 +0.69	62.17	61.05	61.10	366,400
21 Oct 15	61.03000 -0.18	61.61	60.80	61.20	342,400
20 Oct 15	61.21000 -0.67	62.46	60.73	61.89	318,400
19 Oct 15	61.88000 +0.67	62.02	60.83	61.00	244,200
16 Oct 15	61.21000 +0.51	61.74	60.25	60.81	337,200
15 Oct 15	60.70000 +0.02	61.23	60.35	60.86	355,400
14 Oct 15	60.68000 -0.53	61.41	60.56	61.09	258,200
13 Oct 15	61.21000 +0.44	61.87	60.98	61.59	672,400
09 Oct 15	60.77000 +0.37	60.93	60.13	60.36	552,400
08 Oct 15	60.40000 +0.19	60.58	59.96	60.25	292,400
07 Oct 15	60.21000 +0.63	60.28	59.71	59.75	572,400
06 Oct 15	59.58000 -0.41	60.15	58.89	59.99	569,000
05 Oct 15	59.99000 +0.76	60.23	59.32	59.39	313,400
02 Oct 15	59.23000 -0.94	59.85	59.01	59.85	311,000
01 Oct 15	60.17000 +0.41	60.42	59.05	59.93	586,600
30 Sep 15	59.76000 +0.51	60.40	59.06	59.47	680,200
29 Sep 15	59.25000 +0.26	59.33	58.89	58.98	383,200
28 Sep 15	58.99000 -0.44	59.75	58.94	59.35	356,200
25 Sep 15	59.43000 -0.30	60.10	59.26	60.10	279,800
24 Sep 15	59.73000 -0.52	60.08	59.18	60.08	416,200
23 Sep 15	60.25000 +0.23	60.28	59.10	59.43	532,600
22 Sep 15	60.02000 -1.53	60.88	59.82	60.75	337,400
21 Sep 15	61.55000 +0.51	62.15	60.80	61.27	507,800
18 Sep 15	61.04000 -0.44	61.45	60.42	60.42	523,200
17 Sep 15	61.48000 -0.19	61.78	60.84	61.46	451,600
16 Sep 15	61.67000 +0.34	62.20	61.09	61.35	1,291,800
15 Sep 15	61.33000 +1.60	61.73	59.73	60.16	848,400
14 Sep 15	59.73000 -0.11	59.98	59.49	59.76	366,000
11 Sep 15	59.84000 +0.28	59.98	59.50	59.59	250,000
10 Sep 15	59.56000 +0.01	60.26	59.02	59.02	463,800
09 Sep 15	59.55000 -0.90	60.94	59.48	60.66	282,000
08 Sep 15	60.45000 +0.42	61.27	59.95	60.33	467,600
04 Sep 15	60.03000 -0.06	60.60	59.58	59.58	187,200
03 Sep 15	60.09000 +0.02	60.61	59.69	60.60	332,800
02 Sep 15	60.07000 +0.24	60.67	59.73	60.67	280,800
01 Sep 15	59.83000 +0.16	59.83	58.45	58.45	861,600
31 Aug 15	59.67000 +0.11	60.21	59.10	59.30	1,027,000
28 Aug 15	59.56000 -0.26	60.26	59.24	59.66	560,000
27 Aug 15	59.82000 +0.51	60.00	58.48	59.94	669,800
26 Aug 15	59.31000 +1.56	59.70	57.79	57.80	633,800
25 Aug 15	57.75000 +1.38	59.00	57.25	58.71	635,000
24 Aug 15	56.37000 -1.49	58.27	54.00	54.02	785,200
21 Aug 15	57.86000 -0.54	59.02	57.14	57.14	375,400
20 Aug 15	58.40000 -1.39	60.08	58.38	60.08	501,600
19 Aug 15	59.79000 -0.23	60.01	59.22	59.83	329,400
18 Aug 15	60.02000 +0.02	60.34	59.74	60.00	429,800
17 Aug 15	60.00000 -0.04	60.60	59.79	59.85	273,000
14 Aug 15	60.04000 -0.02	60.20	59.57	60.19	432,400
13 Aug 15	60.06000 +0.76	60.56	59.27	59.38	350,400
12 Aug 15	59.30000 -0.71	59.59	58.80	58.95	360,800
11 Aug 15	60.01000 -0.28	60.27	59.47	60.27	472,200
10 Aug 15	60.29000 -0.07	60.85	60.00	60.50	470,800
07 Aug 15	60.36000 +0.38	60.58	59.99	60.34	337,800
06 Aug 15	59.98000 -0.47	60.91	59.54	60.91	671,200
05 Aug 15	60.45000 -0.23	61.29	60.00	61.08	733,000
04 Aug 15	60.68000 +1.32	60.68	59.03	59.80	929,200
31 Jul 15	59.36000 -0.23	59.98	57.89	59.98	1,601,600
30 Jul 15	59.59000 +10.86	60.06	56.76	57.01	2,748,400
29 Jul 15	48.73000 +0.73	48.74	47.85	47.95	474,000
28 Jul 15	48.00000 -0.11	48.30	47.68	48.26	432,600
27 Jul 15	48.11000 -0.73	48.80	48.06	48.80	436,600
24 Jul 15	48.84000 -0.73	49.57	48.68	49.47	515,200
23 Jul 15	49.57000 -0.08	49.99	49.46	49.66	357,800
22 Jul 15	49.65000 +0.43	49.77	49.14	49.14	212,400
21 Jul 15	49.22000 -0.65	50.07	49.20	49.75	257,600
20 Jul 15	49.87000 -0.21	50.10	49.84	50.07	182,000
17 Jul 15	50.08000 -0.37	50.50	50.05	50.48	301,400
16 Jul 15	50.45000 +0.57	50.56	49.92	50.00	531,600
15 Jul 15	49.88000 -0.01	50.21	49.88	50.00	532,400
14 Jul 15	49.89000 +0.00	50.03	49.74	49.95	579,000
13 Jul 15	49.89000 +0.28	50.59	49.61	49.61	273,000
10 Jul 15	49.61000 -0.12	50.16	49.27	50.01	599,600
09 Jul 15	49.73000 -0.10	50.19	49.52	50.10	438,600
08 Jul 15	49.83000 -0.66	50.61	49.80	50.17	458,400
07 Jul 15	50.49000 +0.42	50.68	48.95	50.06	437,000
06 Jul 15	50.07000 -0.49	50.72	49.57	49.57	526,600
03 Jul 15	50.56000 -0.38	51.05	50.41	51.05	114,800
02 Jul 15	50.94000 +0.21	51.54	50.15	50.75	369,600
30 Jun 15	50.73000 +0.98	50.75	49.76	49.98	803,000
29 Jun 15	49.75000 -0.49	50.20	49.46	50.00	328,200
26 Jun 15	50.24000 -0.44	50.88	50.07	50.88	244,200
25 Jun 15	50.68000 -0.80	51.70	50.59	51.21	434,600
24 Jun 15	51.48000 -0.05	51.76	51.05	51.27	622,200
23 Jun 15	51.53000 -0.06	51.95	51.48	51.82	218,000
22 Jun 15	51.59000 +0.20	51.86	51.25	51.31	319,000
19 Jun 15	51.39000 -0.75	52.29	51.31	52.25	850,800
18 Jun 15	52.14000 +0.04	52.22	51.68	52.09	596,400
17 Jun 15	52.10000 -0.52	52.77	51.92	52.45	676,400
16 Jun 15	52.62000 -0.02	52.73	52.24	52.51	306,400
15 Jun 15	52.64000 +0.07	52.77	51.80	52.49	477,000
12 Jun 15	52.57000 +0.17	52.61	52.12	52.22	358,400
11 Jun 15	52.40000 +0.11	52.61	52.17	52.44	528,200
10 Jun 15	52.29000 -0.06	52.40	51.95	52.32	329,800
09 Jun 15	52.35000 -0.38	52.90	52.25	52.90	346,000
08 Jun 15	52.73000 -0.03	52.79	52.40	52.65	416,400
05 Jun 15	52.76000 +0.06	53.03	52.28	52.45	313,200
04 Jun 15	52.70000 -0.14	53.03	52.35	52.52	785,600
03 Jun 15	52.84000 +0.35	53.12	52.39	52.39	492,600
02 Jun 15	52.49000 -0.41	53.01	52.43	52.63	446,200
01 Jun 15	52.90000 -0.07	53.13	52.59	53.06	383,000
29 May 15	52.97000 +0.12	53.23	52.56	52.91	1,071,200
28 May 15	52.85000 -0.03	53.45	52.63	52.71	530,200
27 May 15	52.88000 -0.27	53.31	52.60	53.08	667,400
26 May 15	53.15000 +0.73	53.25	52.51	52.51	578,600
25 May 15	52.42000 -0.48	53.08	52.12	52.89	251,800
22 May 15	52.90000 +1.10	53.13	51.81	52.09	1,021,200
21 May 15	51.80000 -7.97	54.97	50.92	54.97	3,683,600
20 May 15	59.77000 +0.85	60.20	58.86	59.11	670,000
19 May 15	58.92000 +0.24	59.91	58.70	58.99	679,400
15 May 15	58.68000 +0.92	58.70	57.42	57.66	971,400
14 May 15	57.76000 +0.27	57.97	57.34	57.49	568,800
13 May 15	57.49000 -0.52	58.38	57.33	57.76	656,600
12 May 15	58.01000 -0.74	58.87	57.91	58.55	861,400
11 May 15	58.75000 -0.76	59.72	58.67	59.31	882,400
08 May 15	59.51000 -0.29	60.27	59.39	60.13	574,000
07 May 15	59.80000 -0.11	60.09	59.59	59.96	1,037,200
06 May 15	59.91000 -0.44	60.35	59.56	60.35	1,311,800
05 May 15	60.35000 -0.85	61.20	59.93	60.82	789,600
04 May 15	61.20000 -0.03	61.40	60.75	61.19	664,800
01 May 15	61.23000 +0.27	61.44	60.85	60.96	698,800
30 Apr 15	60.96000 -1.50	62.62	60.90	62.62	1,682,000
29 Apr 15	62.46000 -4.19	63.27	60.15	60.72	4,093,200
28 Apr 15	66.65000 -1.12	67.71	66.41	67.51	625,600
27 Apr 15	67.77000 -0.22	68.13	67.44	68.01	683,000
24 Apr 15	67.99000 -1.71	69.84	67.94	69.72	466,400
23 Apr 15	69.70000 -0.25	69.80	68.89	69.59	652,000
22 Apr 15	69.95000 -0.69	70.80	69.81	70.80	262,200
21 Apr 15	70.64000 +1.18	70.79	69.78	69.80	262,800
20 Apr 15	69.46000 -0.54	70.54	69.38	69.85	202,200
17 Apr 15	70.00000 -1.12	70.55	69.65	70.55	246,400
16 Apr 15	71.12000 -0.23	71.31	70.67	71.03	452,400
15 Apr 15	71.35000 +0.75	71.66	70.62	70.75	600,400
14 Apr 15	70.60000 -0.68	71.55	70.13	71.55	431,600
13 Apr 15	71.28000 +0.74	71.59	70.54	70.59	884,800
10 Apr 15	70.54000 +0.57	70.67	69.96	70.15	443,400
09 Apr 15	69.97000 +0.50	70.27	69.13	69.28	337,200
08 Apr 15	69.47000 +0.11	69.48	68.32	69.10	491,400
07 Apr 15	69.36000 +2.31	70.30	67.69	67.85	620,200
06 Apr 15	67.05000 -0.22	67.36	66.59	67.22	268,800
02 Apr 15	67.27000 -0.86	68.71	67.25	68.26	319,600
01 Apr 15	68.13000 +1.27	68.21	66.59	67.00	480,400
31 Mar 15	66.86000 -0.26	67.27	66.68	66.99	866,000
30 Mar 15	67.12000 +0.22	67.62	66.85	67.56	737,800
27 Mar 15	66.90000 -0.16	67.45	66.83	67.32	442,800
26 Mar 15	67.06000 -0.69	67.56	66.67	67.48	786,600
25 Mar 15	67.75000 -2.16	70.06	67.67	69.91	697,800
24 Mar 15	69.91000 -0.70	71.03	69.55	70.38	543,000
23 Mar 15	70.61000 -0.62	71.92	70.31	71.92	347,600
20 Mar 15	71.23000 +0.03	71.45	70.57	71.44	438,000
19 Mar 15	71.20000 +0.31	71.91	71.01	71.28	335,000
18 Mar 15	70.89000 -0.23	71.51	70.62	71.09	355,200
17 Mar 15	71.12000 +0.71	71.19	69.73	69.73	405,200
16 Mar 15	70.41000 +0.53	70.70	69.90	70.00	480,000
13 Mar 15	69.88000 -0.38	70.47	69.36	70.00	432,200
12 Mar 15	70.26000 +1.80	70.63	68.51	68.59	736,800
11 Mar 15	68.46000 -0.55	69.45	68.23	68.93	595,400
10 Mar 15	69.01000 -3.41	72.08	68.91	72.00	628,600
09 Mar 15	72.42000 +0.86	72.59	71.35	71.73	488,000
06 Mar 15	71.56000 -0.47	72.18	71.00	71.79	526,600
05 Mar 15	72.03000 +0.14	72.61	71.88	72.07	339,200
04 Mar 15	71.89000 -0.63	72.46	71.05	72.46	319,000
03 Mar 15	72.52000 -0.87	73.61	72.03	73.61	357,400
02 Mar 15	73.39000 +0.57	73.76	72.57	73.19	754,600
27 Feb 15	72.82000 -1.34	74.14	72.60	74.14	558,200
26 Feb 15	74.16000 +1.19	74.54	72.62	72.62	457,200
25 Feb 15	72.97000 +0.33	73.67	72.40	72.63	692,600
24 Feb 15	72.64000 -2.07	74.35	72.12	74.00	910,200
23 Feb 15	74.71000 -0.09	75.05	73.91	74.76	424,200
20 Feb 15	74.80000 +0.25	74.91	74.13	74.13	351,800
19 Feb 15	74.55000 +0.30	75.14	74.04	74.04	250,800
18 Feb 15	74.25000 -0.75	75.23	73.92	74.86	547,400
17 Feb 15	75.00000 -1.24	76.53	74.83	75.94	507,400
13 Feb 15	76.24000 +1.06	76.71	75.34	75.47	348,200
12 Feb 15	75.18000 -0.31	76.54	74.50	76.00	410,000
11 Feb 15	75.49000 +1.34	75.49	74.34	74.50	556,000
10 Feb 15	74.15000 +1.19	74.56	72.99	72.99	354,200
09 Feb 15	72.96000 +0.46	73.57	72.09	73.48	429,800
06 Feb 15	72.50000 -0.69	74.39	72.09	73.48	411,800
05 Feb 15	73.19000 +2.10	73.33	70.93	71.13	594,400
04 Feb 15	71.09000 +0.35	71.18	70.22	70.86	416,000
03 Feb 15	70.74000 +0.54	71.51	68.35	68.35	925,200
02 Feb 15	70.20000 -1.86	72.64	69.63	72.03	843,200
30 Jan 15	72.06000 +1.65	72.27	70.22	70.39	972,800
29 Jan 15	70.41000 +2.62	71.53	67.65	67.65	1,361,800
28 Jan 15	67.79000 -6.13	70.97	66.31	70.97	2,391,800
27 Jan 15	73.92000 +0.69	74.26	71.75	73.23	627,800
26 Jan 15	73.23000 +0.58	73.71	72.24	72.51	465,600
23 Jan 15	72.65000 +0.43	73.88	72.46	72.46	559,400
22 Jan 15	72.22000 +0.36	72.50	71.45	72.15	379,800
21 Jan 15	71.86000 +0.71	72.28	70.47	71.82	603,200
20 Jan 15	71.15000 -0.16	71.82	70.10	71.82	549,800
19 Jan 15	71.31000 +1.53	71.82	69.61	69.98	233,200
16 Jan 15	69.78000 +1.28	69.95	68.56	68.56	539,400
15 Jan 15	68.50000 +0.98	69.34	67.63	67.68	701,600
14 Jan 15	67.52000 -0.98	68.25	67.03	68.25	545,000
13 Jan 15	68.50000 +1.42	69.09	67.31	67.55	409,400
12 Jan 15	67.08000 -0.53	67.92	66.15	67.75	337,800
09 Jan 15	67.61000 +0.07	67.86	67.10	67.79	240,600
08 Jan 15	67.54000 +1.13	68.72	66.79	66.79	317,600
07 Jan 15	66.41000 +0.98	66.52	64.50	65.94	599,200
06 Jan 15	65.43000 -1.47	67.10	65.19	66.51	598,200
05 Jan 15	66.90000 -1.30	68.30	66.83	68.30	489,400
02 Jan 15	68.20000 +0.59	68.87	67.64	67.79	268,200
31 Dec 14	67.61000 -0.89	68.89	67.60	68.77	334,400
30 Dec 14	68.50000 +0.45	68.72	67.77	68.05	332,400
29 Dec 14	68.05000 -0.30	68.82	67.71	68.42	313,600
24 Dec 14	68.35000 -0.63	69.39	68.33	69.02	134,800
23 Dec 14	68.98000 +1.45	69.00	67.49	67.49	348,400
22 Dec 14	67.53000 +0.36	68.55	67.26	67.31	475,200
19 Dec 14	67.17000 +1.08	68.62	66.38	66.97	1,171,800
18 Dec 14	66.09000 +0.29	67.35	65.76	66.83	1,055,400
17 Dec 14	65.80000 +0.63	66.04	65.00	65.29	947,800
16 Dec 14	65.17000 -0.79	65.85	65.10	65.85	975,800
15 Dec 14	65.96000 +0.96	66.44	65.26	65.30	369,000
12 Dec 14	65.00000 -0.83	65.83	64.73	65.78	361,400
11 Dec 14	65.83000 +0.83	66.85	65.26	65.26	361,600
10 Dec 14	65.00000 -2.58	67.71	64.65	67.42	580,400
09 Dec 14	67.58000 +0.14	67.67	66.50	66.69	465,400
08 Dec 14	67.44000 -0.56	68.61	66.69	67.82	431,800
05 Dec 14	68.00000 +1.91	68.73	66.24	66.24	646,200
04 Dec 14	66.09000 -1.28	67.42	65.96	67.22	226,200
03 Dec 14	67.37000 +1.37	67.55	65.71	66.11	458,200
02 Dec 14	66.00000 -1.06	67.25	65.68	67.06	695,600
01 Dec 14	67.06000 -0.64	67.91	66.62	67.91	886,200
28 Nov 14	67.70000 +0.56	68.48	66.92	67.28	363,600
27 Nov 14	67.14000 +1.16	67.52	66.22	66.61	135,400
26 Nov 14	65.98000 +0.80	66.12	64.97	65.30	230,000
25 Nov 14	65.18000 +0.65	65.18	64.45	64.63	585,800
24 Nov 14	64.53000 -0.05	64.96	63.96	64.70	451,000
21 Nov 14	64.58000 -0.76	65.75	64.37	65.50	489,200
20 Nov 14	65.34000 -0.72	66.04	65.12	65.90	296,600
19 Nov 14	66.06000 -1.49	67.73	65.87	67.55	550,200
18 Nov 14	67.55000 +0.19	68.30	67.15	67.65	449,000
17 Nov 14	67.36000 +0.51	67.58	66.60	67.04	411,400
14 Nov 14	66.85000 +0.56	67.13	65.93	66.47	400,000
13 Nov 14	66.29000 +0.31	67.62	65.88	65.88	422,200
12 Nov 14	65.98000 -0.67	66.45	65.20	66.45	643,600
11 Nov 14	66.65000 -0.27	66.99	66.13	66.96	339,800
10 Nov 14	66.92000 +1.20	66.92	65.63	65.91	366,800
07 Nov 14	65.72000 -0.22	66.72	65.49	65.98	515,400
06 Nov 14	65.94000 +0.72	65.94	64.83	65.15	324,800
05 Nov 14	65.22000 +0.90	65.87	64.39	64.57	615,800
04 Nov 14	64.32000 +1.02	64.39	62.71	63.40	414,200
03 Nov 14	63.30000 +1.05	63.98	62.28	62.48	479,000
31 Oct 14	62.25000 +1.54	62.35	61.47	61.47	724,800
30 Oct 14	60.71000 +0.21	61.32	60.20	60.44	317,400
29 Oct 14	60.50000 -0.18	61.28	59.90	60.54	477,800
28 Oct 14	60.68000 +0.86	60.79	59.71	59.81	287,600
27 Oct 14	59.82000 +0.13	60.10	59.13	59.93	356,200
24 Oct 14	59.69000 +2.23	59.86	57.42	57.76	670,600
23 Oct 14	57.46000 -3.50	60.50	57.29	60.50	2,029,800
22 Oct 14	60.96000 -1.18	62.65	60.85	62.36	594,800
21 Oct 14	62.14000 +0.45	62.83	61.18	62.19	591,200
20 Oct 14	61.69000 +0.78	62.07	60.10	60.75	649,600
17 Oct 14	60.91000 +1.36	61.39	59.91	60.79	829,400
16 Oct 14	59.55000 -0.28	59.74	58.60	58.62	840,200
15 Oct 14	59.83000 -0.25	60.41	58.58	59.23	749,800
14 Oct 14	60.08000 -0.62	60.25	59.16	59.21	544,200
10 Oct 14	60.70000 -2.20	62.96	60.19	62.79	959,400
09 Oct 14	62.90000 -0.22	63.69	62.78	63.12	684,800
08 Oct 14	63.12000 +0.97	63.23	61.52	61.86	518,400
07 Oct 14	62.15000 -0.12	62.80	61.94	62.34	324,600
06 Oct 14	62.27000 -0.07	62.89	62.09	62.44	393,600
03 Oct 14	62.34000 +1.15	62.92	61.18	61.18	726,400
02 Oct 14	61.19000 -0.15	61.85	59.67	61.85	571,400
01 Oct 14	61.34000 -0.61	62.29	61.33	61.71	625,600
30 Sep 14	61.95000 +0.45	62.22	61.05	61.42	661,200
29 Sep 14	61.50000 +0.00	62.25	61.00	61.79	1,098,400
26 Sep 14	61.50000 +0.65	61.75	60.17	60.18	322,000
25 Sep 14	60.85000 -0.83	62.02	60.67	62.02	376,200
24 Sep 14	61.68000 -0.09	62.05	61.48	61.88	487,800
23 Sep 14	61.77000 -0.40	62.11	61.41	61.78	730,000
22 Sep 14	62.17000 +0.61	62.40	61.33	61.61	447,600
19 Sep 14	61.56000 -1.59	63.45	61.56	63.15	519,600
18 Sep 14	63.15000 -0.15	63.85	63.01	63.54	195,200
17 Sep 14	63.30000 -0.66	64.27	63.22	63.44	412,200
16 Sep 14	63.96000 +0.24	64.03	63.00	63.36	471,800
15 Sep 14	63.72000 -0.35	64.72	63.50	64.72	456,600
12 Sep 14	64.07000 +0.86	64.25	62.75	63.46	334,400
11 Sep 14	63.21000 +0.79	63.25	62.09	62.15	661,800
10 Sep 14	62.42000 -0.04	63.23	62.38	62.49	279,200
09 Sep 14	62.46000 -0.11	62.82	62.13	62.64	387,400
08 Sep 14	62.57000 +0.49	62.75	62.25	62.44	342,600
05 Sep 14	62.08000 -0.30	62.49	61.45	62.49	436,200
04 Sep 14	62.38000 -0.46	63.17	62.15	63.16	249,000
03 Sep 14	62.84000 +1.21	63.06	61.75	62.51	404,200
02 Sep 14	61.63000 +0.55	61.98	61.21	61.50	434,800
29 Aug 14	61.08000 -0.17	62.16	61.08	61.75	575,800
28 Aug 14	61.25000 -0.43	61.64	60.70	61.64	548,200
27 Aug 14	61.68000 +0.20	62.14	60.98	61.31	528,000
26 Aug 14	61.48000 +0.07	61.60	60.73	61.29	367,000
25 Aug 14	61.41000 -0.71	62.44	61.33	62.19	311,200
22 Aug 14	62.12000 +1.10	62.36	60.90	60.90	364,000
21 Aug 14	61.02000 +0.20	61.06	60.42	60.48	248,400
20 Aug 14	60.82000 +0.14	61.00	60.10	60.50	269,400
19 Aug 14	60.68000 -0.16	61.20	60.51	60.87	289,200
18 Aug 14	60.84000 +0.80	61.20	60.25	60.45	340,800
15 Aug 14	60.04000 -1.45	61.49	59.72	61.49	385,400
14 Aug 14	61.49000 +0.33	61.67	61.16	61.67	369,200
13 Aug 14	61.16000 +0.76	61.44	60.29	60.68	431,400
12 Aug 14	60.40000 -0.12	60.80	59.93	60.64	638,600
11 Aug 14	60.52000 +0.77	60.80	59.67	59.90	669,600
08 Aug 14	59.75000 +0.00	60.16	59.34	59.98	514,600
07 Aug 14	59.75000 -0.25	60.48	58.97	60.27	612,200
06 Aug 14	60.00000 +0.51	60.31	59.53	59.82	1,285,400
05 Aug 14	59.49000 -0.63	60.34	59.34	60.00	681,000
01 Aug 14	60.12000 -0.52	60.94	59.85	60.45	785,600
31 Jul 14	60.64000 +7.67	61.91	57.90	57.90	2,525,200
30 Jul 14	52.97000 +1.41	52.97	51.26	51.26	628,000
29 Jul 14	51.56000 +0.08	51.81	51.20	51.32	508,000
28 Jul 14	51.48000 +0.21	51.68	51.29	51.35	140,200
25 Jul 14	51.27000 +0.07	51.39	50.82	51.18	174,400
24 Jul 14	51.20000 +0.04	51.33	51.06	51.12	206,600
23 Jul 14	51.16000 -0.25	51.44	51.03	51.39	187,000
22 Jul 14	51.41000 +0.13	52.00	51.33	51.55	298,600
21 Jul 14	51.28000 +0.06	51.47	51.04	51.47	180,000
18 Jul 14	51.22000 +0.36	51.35	50.61	50.89	263,800
17 Jul 14	50.86000 -0.14	51.21	50.66	50.78	487,000
16 Jul 14	51.00000 +0.41	51.00	50.41	50.43	1,365,000
15 Jul 14	50.59000 -0.08	50.69	50.31	50.31	648,400
14 Jul 14	50.67000 -0.03	50.71	50.32	50.60	1,104,200
11 Jul 14	50.70000 -0.47	50.90	50.31	50.51	657,000
10 Jul 14	51.17000 -0.43	51.71	50.72	51.44	672,200
09 Jul 14	51.60000 +0.42	52.09	51.11	51.39	464,200
08 Jul 14	51.18000 -0.01	51.25	50.10	51.03	413,600
07 Jul 14	51.19000 -0.09	51.47	50.76	51.28	295,600
04 Jul 14	51.28000 -0.25	51.99	51.25	51.99	48,800
03 Jul 14	51.53000 -0.53	52.52	51.36	52.31	126,200
02 Jul 14	52.06000 +0.86	52.61	51.65	51.68	427,800
30 Jun 14	51.20000 +0.14	51.45	50.85	51.00	422,200
27 Jun 14	51.06000 +0.29	51.06	50.51	50.91	228,200
26 Jun 14	50.77000 +0.61	50.77	50.00	50.16	413,400
25 Jun 14	50.16000 -0.76	50.99	49.91	50.99	842,800
24 Jun 14	50.92000 -0.35	51.70	50.83	51.57	498,400
23 Jun 14	51.27000 +0.38	51.42	50.87	51.02	489,400
20 Jun 14	50.89000 -1.28	52.43	50.75	52.43	773,400
19 Jun 14	52.17000 -0.19	52.70	51.79	52.31	319,200
18 Jun 14	52.36000 -0.30	52.92	52.18	52.67	286,400
17 Jun 14	52.66000 -0.34	53.22	52.63	53.09	390,200
16 Jun 14	53.00000 +0.97	53.57	52.03	52.12	480,200
13 Jun 14	52.03000 +0.19	52.05	51.58	51.64	206,600
12 Jun 14	51.84000 -0.36	52.08	51.58	52.08	642,000
11 Jun 14	52.20000 +0.40	52.28	51.70	51.91	536,400
10 Jun 14	51.80000 -0.68	52.55	51.70	52.36	245,000
09 Jun 14	52.48000 +0.38	52.58	51.93	51.93	342,600
06 Jun 14	52.10000 +0.46	52.38	51.76	51.76	218,400
05 Jun 14	51.64000 +0.13	52.02	51.46	52.02	325,800
04 Jun 14	51.51000 +1.16	51.95	50.37	50.89	507,200
03 Jun 14	50.35000 +0.15	50.66	50.01	50.20	913,600
02 Jun 14	50.20000 -0.39	50.68	49.93	50.48	1,210,800
30 May 14	50.59000 -0.05	50.89	50.14	50.69	730,800
29 May 14	50.64000 +0.06	50.78	50.33	50.33	238,200
28 May 14	50.58000 -1.14	51.77	50.43	51.63	448,200
27 May 14	51.72000 -0.31	52.25	51.60	51.94	252,200
26 May 14	52.03000 +0.07	52.05	51.51	51.51	41,200
23 May 14	51.96000 +0.32	52.02	51.30	51.55	85,600
22 May 14	51.64000 -0.08	52.00	51.29	52.00	235,000
21 May 14	51.72000 -0.39	52.18	51.59	52.10	318,600
20 May 14	52.11000 +0.35	52.30	51.25	51.70	410,000
16 May 14	51.76000 +0.35	51.79	50.64	51.14	406,000
15 May 14	51.41000 +0.34	51.45	50.39	51.27	302,600
14 May 14	51.07000 -0.93	52.23	50.95	52.23	455,800
13 May 14	52.00000 -0.19	52.36	51.75	52.35	648,800
12 May 14	52.19000 +0.93	52.32	51.24	51.24	220,800
09 May 14	51.26000 -0.03	51.58	50.35	51.08	413,000
08 May 14	51.29000 -1.31	52.95	51.08	52.58	441,800
07 May 14	52.60000 -1.11	53.59	52.19	53.54	355,200
06 May 14	53.71000 -0.55	54.29	53.40	54.29	951,000
05 May 14	54.26000 -0.40	54.69	54.01	54.40	308,400
02 May 14	54.66000 +0.25	54.69	54.05	54.69	237,000
01 May 14	54.41000 +0.36	54.77	53.82	54.05	288,400
30 Apr 14	54.05000 +0.15	54.68	53.70	53.97	649,800
29 Apr 14	53.90000 -0.03	54.24	53.50	53.95	512,400
28 Apr 14	53.93000 -0.18	54.31	53.44	54.07	765,200
25 Apr 14	54.11000 +3.30	55.16	51.20	51.90	1,617,800
24 Apr 14	50.81000 +0.00	51.40	50.42	51.19	486,800
23 Apr 14	50.81000 +0.45	51.30	50.21	50.89	954,600
22 Apr 14	50.36000 -1.08	51.33	50.18	51.26	512,400
21 Apr 14	51.44000 -0.16	51.75	50.81	51.75	229,200
17 Apr 14	51.60000 +0.21	51.87	50.80	51.30	308,400
16 Apr 14	51.39000 +1.41	51.72	50.05	50.16	565,800
15 Apr 14	49.98000 -0.23	50.60	49.36	50.14	526,000
14 Apr 14	50.21000 +0.46	50.50	49.23	49.94	563,000
11 Apr 14	49.75000 -0.35	50.71	49.42	49.71	666,200
10 Apr 14	50.10000 -1.00	51.24	49.56	51.24	878,400
09 Apr 14	51.10000 +0.97	51.33	50.15	50.15	842,000
08 Apr 14	50.13000 -0.10	50.71	49.92	50.12	362,200
07 Apr 14	50.23000 -0.53	50.80	49.70	50.03	510,600
04 Apr 14	50.76000 -0.18	51.38	50.02	50.92	786,600
03 Apr 14	50.94000 -0.94	52.20	50.92	51.99	848,600
02 Apr 14	51.88000 -0.04	52.42	51.20	52.02	608,600
01 Apr 14	51.92000 -0.90	52.72	51.55	52.58	564,000
31 Mar 14	52.82000 +1.34	52.93	51.42	51.42	831,000
28 Mar 14	51.48000 -0.33	52.56	51.47	51.69	360,800
27 Mar 14	51.81000 -0.88	52.58	51.54	52.58	643,600
26 Mar 14	52.69000 -0.61	53.99	52.54	53.31	519,200
25 Mar 14	53.30000 -0.22	53.72	53.01	53.60	507,000
24 Mar 14	53.52000 -0.67	54.18	53.22	54.05	315,800
21 Mar 14	54.19000 -0.46	55.06	53.84	55.06	667,400
20 Mar 14	54.65000 -0.15	54.85	53.90	54.84	240,800
19 Mar 14	54.80000 -0.18	55.33	54.21	54.97	308,800
18 Mar 14	54.98000 +1.13	55.27	54.02	54.14	540,600
17 Mar 14	53.85000 +0.54	54.34	53.30	53.30	380,000
14 Mar 14	53.31000 -0.26	54.10	53.22	53.47	487,400
13 Mar 14	53.57000 -1.37	55.33	53.17	54.98	402,800
12 Mar 14	54.94000 -0.35	55.24	54.52	55.20	392,000
11 Mar 14	55.29000 +0.08	55.50	55.00	55.30	275,200
10 Mar 14	55.21000 -0.55	55.75	54.94	55.75	285,400
07 Mar 14	55.76000 +0.60	56.18	55.41	56.00	552,200
06 Mar 14	55.16000 -0.82	56.08	55.16	56.08	478,400
05 Mar 14	55.98000 -0.41	56.67	55.66	56.66	313,200
04 Mar 14	56.39000 +0.52	57.27	56.11	56.75	702,400
03 Mar 14	55.87000 -0.59	56.17	55.00	55.00	734,200
28 Feb 14	56.46000 -0.14	56.71	56.12	56.60	404,000
27 Feb 14	56.60000 +0.55	56.98	56.16	56.32	312,200
26 Feb 14	56.05000 +0.28	56.50	55.50	55.70	516,800
25 Feb 14	55.77000 -1.20	57.10	55.50	57.10	489,600
24 Feb 14	56.97000 -0.63	57.97	56.70	57.97	627,600
21 Feb 14	57.60000 +0.95	58.03	56.83	57.08	814,800
20 Feb 14	56.65000 +0.38	56.77	56.09	56.54	502,800
19 Feb 14	56.27000 -55.62	56.36	55.40	56.20	243,600
18 Feb 14	111.89000 -0.43	114.50	111.49	114.17	693,200
14 Feb 14	112.32000 -0.92	114.52	111.95	114.52	547,200
13 Feb 14	113.24000 +1.75	114.28	111.91	111.91	625,200
12 Feb 14	111.49000 +0.29	113.04	110.83	111.62	698,000
11 Feb 14	111.20000 +0.94	112.00	110.13	110.13	995,200
10 Feb 14	110.26000 -0.02	110.64	109.00	110.64	570,000
07 Feb 14	110.28000 +1.01	111.27	109.69	111.06	639,200
06 Feb 14	109.27000 -0.55	110.29	108.93	110.29	444,800
05 Feb 14	109.82000 +0.58	109.98	107.66	109.98	488,800
04 Feb 14	109.24000 +0.51	109.89	108.00	109.47	670,400
03 Feb 14	108.73000 -1.63	111.44	108.00	111.44	820,800
31 Jan 14	110.36000 -0.16	110.82	109.37	110.26	915,200
30 Jan 14	110.52000 +2.20	111.15	108.65	108.69	751,200
29 Jan 14	108.32000 -1.40	110.00	107.60	109.52	847,600
28 Jan 14	109.72000 +3.45	110.09	105.86	106.27	1,393,200
27 Jan 14	106.27000 -4.73	111.35	104.90	111.00	1,596,400
24 Jan 14	111.00000 +10.81	115.23	109.74	110.00	3,189,600
23 Jan 14	100.19000 -0.39	100.99	98.62	99.98	1,350,400
22 Jan 14	100.58000 +0.71	101.03	99.58	99.58	747,200
21 Jan 14	99.87000 -0.12	100.41	99.14	100.02	767,600
20 Jan 14	99.99000 +0.85	101.53	99.75	100.49	272,000
17 Jan 14	99.14000 +0.77	99.21	97.94	98.51	1,086,000
16 Jan 14	98.37000 -0.86	99.39	97.51	99.39	786,400
15 Jan 14	99.23000 +2.19	100.25	97.06	98.23	1,117,600
14 Jan 14	97.04000 +0.54	97.37	96.50	96.66	1,133,200
13 Jan 14	96.50000 -0.90	98.04	96.39	97.51	788,800
10 Jan 14	97.40000 -0.43	98.25	96.87	97.83	497,600
09 Jan 14	97.83000 -3.77	101.90	97.56	101.58	2,218,800
08 Jan 14	101.60000 +2.12	102.00	99.66	99.66	2,444,000
07 Jan 14	99.48000 +1.02	99.76	98.55	98.78	491,200
06 Jan 14	98.46000 -0.24	98.88	97.10	98.23	424,000
03 Jan 14	98.70000 +0.95	98.73	97.91	98.38	679,600
02 Jan 14	97.75000 +0.04	98.61	96.70	97.90	310,000
31 Dec 13	97.71000 -0.75	98.55	97.48	98.04	162,800
30 Dec 13	98.46000 +0.73	99.32	97.86	98.39	170,000
27 Dec 13	97.73000 +0.03	98.08	96.95	97.89	267,600
24 Dec 13	97.70000 -0.06	98.74	97.21	97.70	162,400
23 Dec 13	97.76000 +0.53	98.56	97.46	97.47	440,400
20 Dec 13	97.23000 +0.68	97.92	96.54	96.71	580,400
19 Dec 13	96.55000 +0.90	97.21	95.73	95.82	385,200
18 Dec 13	95.65000 +1.14	95.86	93.64	94.15	516,400
17 Dec 13	94.51000 +0.45	96.35	94.06	94.25	714,800
16 Dec 13	94.06000 +0.76	94.37	93.47	94.18	389,600
13 Dec 13	93.30000 +0.12	94.00	92.95	93.18	340,000
12 Dec 13	93.18000 +0.01	93.85	91.43	93.15	390,400
11 Dec 13	93.17000 -1.73	95.09	92.92	95.09	387,600
10 Dec 13	94.90000 +0.60	95.04	93.79	94.15	780,800
09 Dec 13	94.30000 +0.03	95.26	93.75	95.26	473,200
06 Dec 13	94.27000 -0.43	95.63	93.31	95.63	453,200
05 Dec 13	94.70000 +1.82	95.50	93.39	93.47	1,139,200
04 Dec 13	92.88000 +0.21	93.32	92.03	92.85	488,400
03 Dec 13	92.67000 +0.10	93.85	91.91	92.50	1,029,600
02 Dec 13	92.57000 +2.53	93.87	90.16	90.28	1,032,000
29 Nov 13	90.04000 +0.07	91.29	89.75	89.95	552,400
28 Nov 13	89.97000 -0.06	90.35	89.97	90.03	55,600
27 Nov 13	90.03000 -0.23	90.35	89.42	89.43	565,600
26 Nov 13	90.26000 -0.30	90.76	89.93	89.93	687,600
25 Nov 13	90.56000 +2.29	91.00	88.17	88.71	686,000
22 Nov 13	88.27000 -0.62	89.77	88.20	88.85	572,800
21 Nov 13	88.89000 +0.71	89.24	87.48	88.55	518,400
20 Nov 13	88.18000 -1.20	89.72	87.81	89.38	536,400
19 Nov 13	89.38000 -0.93	90.94	88.98	90.31	675,200
18 Nov 13	90.31000 +2.31	91.00	88.07	88.30	1,232,800
15 Nov 13	88.00000 -0.85	89.28	88.00	88.55	940,800
14 Nov 13	88.85000 -1.70	91.11	88.85	90.54	586,000
13 Nov 13	90.55000 +1.08	90.92	88.74	89.24	682,400
12 Nov 13	89.47000 +0.51	89.85	88.21	88.89	299,200
11 Nov 13	88.96000 +1.30	89.04	87.41	88.54	281,200
08 Nov 13	87.66000 +0.60	88.58	86.74	87.05	488,800
07 Nov 13	87.06000 +0.15	91.20	86.77	87.10	1,420,400
06 Nov 13	86.91000 +1.59	86.91	81.30	81.43	1,138,000
05 Nov 13	85.32000 +7.77	87.99	80.87	84.25	4,320,800
04 Nov 13	77.55000 +0.86	78.01	76.41	77.61	482,400
01 Nov 13	76.69000 +0.07	78.43	76.23	76.89	841,600
31 Oct 13	76.62000 -2.63	76.88	73.25	76.25	2,671,600
30 Oct 13	79.25000 +2.31	79.38	76.94	77.34	1,606,000
29 Oct 13	76.94000 -3.68	80.88	76.94	80.62	1,593,200
28 Oct 13	80.62000 -0.76	82.10	80.61	82.10	581,200
25 Oct 13	81.38000 +0.43	81.49	80.42	81.26	379,600
24 Oct 13	80.95000 +0.72	81.26	80.00	80.50	432,000
23 Oct 13	80.23000 +0.33	80.78	79.38	79.95	609,600
22 Oct 13	79.90000 +0.73	80.22	79.15	79.19	326,800
21 Oct 13	79.17000 +2.08	79.83	76.98	77.10	629,600
18 Oct 13	77.09000 -1.11	78.41	76.66	78.17	771,200
17 Oct 13	78.20000 -0.57	78.80	77.46	78.06	463,200
16 Oct 13	78.77000 +0.68	78.97	78.11	78.48	380,000
15 Oct 13	78.09000 +0.09	79.26	77.88	78.00	638,400
11 Oct 13	78.00000 +0.62	78.19	77.11	77.17	2,860,400
10 Oct 13	77.38000 +1.21	78.10	76.02	76.02	207,200
09 Oct 13	76.17000 -0.12	76.50	75.55	76.50	766,400
08 Oct 13	76.29000 -0.55	77.00	75.79	76.78	689,600
07 Oct 13	76.84000 +0.19	77.05	76.36	76.55	246,800
04 Oct 13	76.65000 -0.35	77.00	76.56	77.00	367,200
03 Oct 13	77.00000 -1.27	78.79	76.54	78.79	328,400
02 Oct 13	78.27000 +0.38	78.83	77.51	77.75	475,600
01 Oct 13	77.89000 +0.92	78.55	77.35	77.40	427,200
30 Sep 13	76.97000 -0.89	78.08	76.70	77.37	460,800
27 Sep 13	77.86000 +1.15	78.18	76.58	76.73	496,000
26 Sep 13	76.71000 +0.21	77.20	76.31	76.46	940,400
25 Sep 13	76.50000 -0.43	77.16	76.05	77.16	895,200
24 Sep 13	76.93000 +0.38	77.62	75.69	76.39	489,600
23 Sep 13	76.55000 +1.56	76.77	74.95	75.31	680,000
20 Sep 13	74.99000 -0.66	75.94	74.81	74.81	476,400
19 Sep 13	75.65000 +0.86	75.73	73.99	74.78	506,800
18 Sep 13	74.79000 -0.32	75.61	74.65	75.11	421,600
17 Sep 13	75.11000 +0.13	75.31	74.87	74.98	244,000
16 Sep 13	74.98000 +1.34	75.50	74.07	74.07	798,400
13 Sep 13	73.64000 -0.80	74.82	73.64	74.65	406,400
12 Sep 13	74.44000 -0.06	74.80	74.21	74.35	434,800
11 Sep 13	74.50000 +0.68	74.78	73.70	73.90	442,000
10 Sep 13	73.82000 -0.28	74.29	73.47	74.29	595,200
09 Sep 13	74.10000 +0.48	75.00	73.89	74.49	353,600
06 Sep 13	73.62000 -0.52	74.14	73.16	74.14	453,600
05 Sep 13	74.14000 +0.52	74.50	73.28	73.62	576,400
04 Sep 13	73.62000 +0.60	73.92	72.51	73.02	1,438,000
03 Sep 13	73.02000 +0.62	74.00	72.86	74.00	650,800
30 Aug 13	72.40000 -0.63	73.51	72.24	73.26	408,400
29 Aug 13	73.03000 +0.93	73.51	72.31	72.31	170,400
28 Aug 13	72.10000 -0.53	72.76	71.77	72.50	277,200
27 Aug 13	72.63000 -0.81	73.33	71.96	73.17	445,600
26 Aug 13	73.44000 +0.06	73.97	73.26	73.63	340,400
23 Aug 13	73.38000 +0.48	74.00	72.80	72.83	430,000
22 Aug 13	72.90000 +1.51	73.27	71.68	71.68	598,400
21 Aug 13	71.39000 +0.06	72.00	70.87	71.40	480,800
20 Aug 13	71.33000 +1.25	71.36	70.22	70.60	311,600
19 Aug 13	70.08000 -0.32	70.98	69.93	70.56	431,600
16 Aug 13	70.40000 +0.44	71.04	69.96	69.96	602,000
15 Aug 13	69.96000 -1.68	71.57	69.68	71.57	542,800
14 Aug 13	71.64000 +0.69	71.66	70.77	70.89	554,000
13 Aug 13	70.95000 +0.90	71.37	69.97	70.12	551,200
12 Aug 13	70.05000 +0.77	70.66	68.61	69.01	534,800
09 Aug 13	69.28000 -0.86	70.71	69.09	70.26	462,000
08 Aug 13	70.14000 +0.82	70.20	68.95	69.79	734,000
07 Aug 13	69.32000 +0.46	69.58	68.15	68.57	508,800
06 Aug 13	68.86000 +1.39	68.90	67.24	67.62	587,600
02 Aug 13	67.47000 -1.21	68.73	67.05	68.50	899,600
01 Aug 13	68.68000 -3.91	71.22	67.75	70.00	1,492,000
31 Jul 13	72.59000 +3.11	73.58	70.35	70.47	901,600
30 Jul 13	69.48000 -4.10	73.40	69.22	73.31	947,200
29 Jul 13	73.58000 +0.14	74.07	73.22	73.37	436,400
26 Jul 13	73.44000 -0.62	74.28	72.92	73.92	311,200
25 Jul 13	74.06000 +0.27	74.42	73.56	73.57	690,800
24 Jul 13	73.79000 +0.80	74.03	72.89	73.29	555,200
23 Jul 13	72.99000 +0.77	73.36	72.07	72.22	1,472,800
22 Jul 13	72.22000 +0.23	72.42	71.82	72.10	945,600
19 Jul 13	71.99000 +0.60	72.19	71.08	71.33	1,020,000
18 Jul 13	71.39000 -0.57	72.89	71.05	71.96	767,600
17 Jul 13	71.96000 -0.06	72.66	71.75	72.09	933,200
16 Jul 13	72.02000 -1.08	73.10	71.95	73.10	395,600
15 Jul 13	73.10000 -0.46	73.63	72.98	73.63	230,800
12 Jul 13	73.56000 -0.34	74.04	73.34	74.04	279,200
11 Jul 13	73.90000 +0.20	74.49	73.25	74.49	319,600
10 Jul 13	73.70000 +0.45	73.77	72.87	73.25	372,400
09 Jul 13	73.25000 +0.01	73.66	72.58	73.66	466,400
08 Jul 13	73.24000 -0.20	74.04	72.44	73.82	474,400
05 Jul 13	73.44000 -0.42	74.01	72.52	73.98	392,000
04 Jul 13	73.86000 +0.56	74.25	73.25	74.00	135,200
03 Jul 13	73.30000 +0.21	73.32	72.38	72.68	780,000
02 Jul 13	73.09000 +1.19	73.71	72.30	73.49	798,000
28 Jun 13	71.90000 -0.47	72.75	71.76	72.39	785,600
27 Jun 13	72.37000 +1.22	73.38	71.53	71.53	393,600
26 Jun 13	71.15000 +0.21	71.62	70.96	71.09	387,600
25 Jun 13	70.94000 +1.39	71.02	70.05	70.05	774,400
24 Jun 13	69.55000 -2.00	71.33	68.77	70.76	603,600
21 Jun 13	71.55000 -0.44	72.47	70.56	72.16	1,219,200
20 Jun 13	71.99000 -1.70	73.72	71.80	73.11	1,545,600
19 Jun 13	73.69000 +0.34	73.98	72.89	73.28	1,074,800
18 Jun 13	73.35000 +1.26	73.61	72.34	72.84	821,600
17 Jun 13	72.09000 -0.51	73.06	71.93	72.29	793,600
14 Jun 13	72.60000 -1.85	74.35	72.25	74.35	556,800
13 Jun 13	74.45000 +1.65	74.83	72.15	72.99	766,800
12 Jun 13	72.80000 -0.83	74.02	72.50	73.65	491,600
11 Jun 13	73.63000 -1.25	74.66	73.53	74.51	644,800
10 Jun 13	74.88000 +0.02	75.19	73.91	74.98	1,123,200
07 Jun 13	74.86000 +1.35	74.95	73.56	73.62	641,200
06 Jun 13	73.51000 +0.90	73.78	72.49	72.61	830,400
05 Jun 13	72.61000 -0.33	73.37	72.49	72.75	1,168,800
04 Jun 13	72.94000 +1.42	73.18	71.37	71.37	827,200
03 Jun 13	71.52000 +0.97	71.68	70.46	70.55	1,008,800
31 May 13	70.55000 -0.20	70.89	70.34	70.37	691,600
30 May 13	70.75000 +0.41	70.94	70.34	70.34	362,000
29 May 13	70.34000 -0.33	70.52	69.93	70.27	480,400
28 May 13	70.67000 -1.12	72.38	70.41	71.79	719,200
27 May 13	71.79000 +1.32	72.38	69.80	69.80	7,962,400
24 May 13	70.47000 +0.30	70.82	69.63	69.63	519,200
23 May 13	70.17000 -0.22	71.62	69.62	69.94	2,949,200
22 May 13	70.39000 -1.81	72.49	69.92	72.49	1,046,800
21 May 13	72.20000 +0.26	73.29	71.72	72.25	7,398,800
17 May 13	71.94000 +1.99	72.31	70.33	70.33	1,762,400
16 May 13	69.95000 -0.12	71.85	69.88	70.13	751,200
15 May 13	70.07000 -0.54	70.94	69.94	70.62	391,600
14 May 13	70.61000 +0.92	70.86	69.39	69.39	1,322,400
13 May 13	69.69000 -0.06	69.97	68.81	69.46	619,200
10 May 13	69.75000 +0.40	70.43	69.28	69.30	1,856,000
09 May 13	69.35000 +0.20	69.45	68.78	69.14	1,390,000
08 May 13	69.15000 +0.63	69.19	68.03	68.69	2,013,600
07 May 13	68.52000 +1.23	68.68	66.62	66.62	714,000
06 May 13	67.29000 +0.16	67.85	67.00	67.01	853,600
03 May 13	67.13000 +0.68	67.57	66.86	66.99	795,600
02 May 13	66.45000 +0.12	67.00	66.33	66.34	419,600
01 May 13	66.33000 +0.50	66.63	65.50	66.00	512,000
30 Apr 13	65.83000 +1.06	67.12	64.69	64.71	1,720,800
29 Apr 13	64.77000 +0.01	65.47	64.60	64.87	1,038,400
26 Apr 13	64.76000 -0.15	65.41	64.50	64.51	1,987,200
25 Apr 13	64.91000 +7.17	65.15	60.19	60.19	3,890,000
24 Apr 13	57.74000 +0.30	58.43	57.31	57.43	496,800
23 Apr 13	57.44000 +0.67	57.65	56.77	56.83	354,400
22 Apr 13	56.77000 +0.74	56.81	56.04	56.32	395,600
19 Apr 13	56.03000 +0.01	56.20	55.01	56.01	447,600
18 Apr 13	56.02000 -1.09	57.74	55.87	57.74	596,800
17 Apr 13	57.11000 -0.29	57.45	56.55	57.39	380,800
16 Apr 13	57.40000 +0.62	57.59	56.65	56.78	287,600
15 Apr 13	56.78000 -0.22	57.21	56.41	56.65	302,000
12 Apr 13	57.00000 -0.12	57.15	56.34	56.80	392,800
11 Apr 13	57.12000 -0.28	57.50	56.95	57.37	190,400
10 Apr 13	57.40000 +0.73	57.61	56.52	56.52	284,400
09 Apr 13	56.67000 -0.50	57.17	56.31	57.17	712,000
08 Apr 13	57.17000 -1.02	58.34	56.65	57.85	400,400
05 Apr 13	58.19000 -0.91	58.76	57.50	58.23	394,800
04 Apr 13	59.10000 +0.90	59.26	57.87	57.93	669,200
03 Apr 13	58.20000 -0.41	58.72	57.62	58.41	750,400
02 Apr 13	58.61000 -0.51	59.12	58.36	59.12	603,200
01 Apr 13	59.12000 -0.92	60.19	58.84	59.51	247,600
28 Mar 13	60.04000 +1.23	60.21	58.27	58.27	912,400
27 Mar 13	58.81000 +0.42	59.03	58.28	58.37	501,600
26 Mar 13	58.39000 -0.49	59.10	58.20	59.10	296,000
25 Mar 13	58.88000 -0.40	59.86	58.39	59.77	275,200
22 Mar 13	59.28000 -0.71	60.31	58.86	60.16	740,000
21 Mar 13	59.99000 -0.39	60.36	59.50	60.36	624,800
20 Mar 13	60.38000 +0.54	60.45	59.85	59.85	421,600
19 Mar 13	59.84000 +0.37	60.14	59.31	59.31	470,400
18 Mar 13	59.47000 -0.54	59.58	59.00	59.41	899,200
15 Mar 13	60.01000 +0.06	60.04	59.53	59.96	527,600
14 Mar 13	59.95000 -0.05	60.37	59.70	60.37	1,100,800
13 Mar 13	60.00000 +0.00	60.14	59.76	59.93	600,400
12 Mar 13	60.00000 +0.25	60.22	59.58	59.75	569,200
11 Mar 13	59.75000 +0.35	59.87	59.14	59.40	290,000
08 Mar 13	59.40000 +0.00	60.40	59.25	59.50	714,800
07 Mar 13	59.40000 +0.14	59.44	59.14	59.37	528,000
06 Mar 13	59.26000 +1.26	59.57	58.09	58.85	663,200
05 Mar 13	58.00000 +1.07	58.20	56.99	56.99	416,000
04 Mar 13	56.93000 +0.49	57.09	56.03	56.03	564,800
01 Mar 13	56.44000 -0.33	56.84	56.20	56.78	2,391,600
28 Feb 13	56.77000 +0.62	57.03	56.05	56.21	687,600
27 Feb 13	56.15000 +0.73	56.32	55.48	55.48	412,400
26 Feb 13	55.42000 -0.65	56.04	55.10	55.90	476,000
25 Feb 13	56.07000 -0.04	56.62	55.94	55.94	582,400
22 Feb 13	56.11000 -0.12	57.20	55.64	56.37	418,800
21 Feb 13	56.23000 -0.70	57.01	55.90	56.86	562,000
20 Feb 13	56.93000 -1.05	58.13	56.85	58.02	640,400
19 Feb 13	57.98000 +0.15	58.27	57.74	58.19	529,600
15 Feb 13	57.83000 +0.29	58.45	57.38	57.38	277,600
14 Feb 13	57.54000 -0.96	58.74	57.51	58.74	364,800
13 Feb 13	58.50000 -0.40	59.00	57.85	58.92	586,400
12 Feb 13	58.90000 +0.08	59.24	58.66	59.02	310,400
11 Feb 13	58.82000 +0.92	59.42	58.12	58.12	395,200
08 Feb 13	57.90000 +0.89	57.95	56.75	56.75	266,800
07 Feb 13	57.01000 -0.34	57.37	56.50	57.37	540,800
06 Feb 13	57.35000 -0.40	57.98	57.34	57.98	1,205,600
05 Feb 13	57.75000 +0.22	58.41	57.46	57.46	782,400
04 Feb 13	57.53000 -0.60	58.27	57.28	57.85	244,800
01 Feb 13	58.13000 -0.05	58.86	58.04	58.86	3,438,000
31 Jan 13	58.18000 -0.54	59.04	57.20	58.60	879,200
30 Jan 13	58.72000 -0.36	59.49	58.62	59.49	482,400
29 Jan 13	59.08000 -1.19	60.10	58.84	59.86	428,400
28 Jan 13	60.27000 +0.59	60.51	59.70	59.98	739,600
25 Jan 13	59.68000 -0.20	59.99	57.87	59.49	854,400
24 Jan 13	59.88000 +1.62	60.40	58.13	58.13	686,000
23 Jan 13	58.26000 +0.86	58.80	56.87	56.87	317,600
22 Jan 13	57.40000 -1.27	58.20	56.82	58.03	691,200
21 Jan 13	58.67000 -0.79	59.55	57.53	59.55	201,600
18 Jan 13	59.46000 +1.73	59.74	57.80	57.80	1,131,200
17 Jan 13	57.73000 +0.97	58.21	56.73	56.77	194,800
16 Jan 13	56.76000 -0.37	57.22	56.60	57.22	870,400
15 Jan 13	57.13000 -0.77	57.96	56.57	57.23	414,400
14 Jan 13	57.90000 -0.55	58.56	57.90	58.28	330,000
11 Jan 13	58.45000 +0.25	58.45	57.80	58.42	248,800
10 Jan 13	58.20000 +0.93	58.63	57.30	57.30	342,000
09 Jan 13	57.27000 +0.42	57.27	56.52	56.85	268,000
08 Jan 13	56.85000 -0.05	56.94	56.59	56.93	142,400
07 Jan 13	56.90000 -0.35	57.25	56.21	57.25	393,600
04 Jan 13	57.25000 +0.55	57.48	56.50	56.55	393,200
03 Jan 13	56.70000 -0.06	56.97	56.36	56.65	326,800
02 Jan 13	56.76000 +1.13	56.87	55.36	56.48	221,200
31 Dec 12	55.63000 +0.32	55.68	54.75	55.06	266,800
28 Dec 12	55.31000 -0.23	55.62	55.13	55.29	148,400
27 Dec 12	55.54000 -0.72	55.96	54.89	55.96	238,800
24 Dec 12	56.26000 +0.01	56.50	56.14	56.49	112,400
21 Dec 12	56.25000 +0.17	56.48	55.01	55.21	298,000
20 Dec 12	56.08000 +0.26	56.36	55.69	55.92	204,400
19 Dec 12	55.82000 -0.25	56.89	55.68	55.93	720,000
18 Dec 12	56.07000 +1.21	56.52	54.87	54.87	712,400
17 Dec 12	54.86000 -0.12	55.33	54.52	55.00	797,200
14 Dec 12	54.98000 -0.30	55.31	54.61	55.08	496,400
13 Dec 12	55.28000 -0.39	55.97	55.10	55.55	451,600
12 Dec 12	55.67000 +0.60	56.10	55.20	55.21	462,800
11 Dec 12	55.07000 +0.18	55.27	54.84	54.84	662,400
10 Dec 12	54.89000 +0.16	55.22	54.30	54.57	464,800
07 Dec 12	54.73000 -0.59	55.57	54.63	55.57	449,200
06 Dec 12	55.32000 +0.51	55.51	54.81	55.51	428,800
05 Dec 12	54.81000 -0.93	55.99	54.42	55.99	595,200
04 Dec 12	55.74000 -0.76	56.41	55.29	56.41	277,600
03 Dec 12	56.50000 -0.57	57.30	56.35	57.08	391,600
30 Nov 12	57.07000 -0.17	57.20	56.45	57.20	917,200
29 Nov 12	57.24000 +1.21	58.31	56.33	56.33	642,400
28 Nov 12	56.03000 -0.27	56.27	54.66	54.66	370,400
27 Nov 12	56.30000 +1.84	57.52	55.07	55.56	613,200
26 Nov 12	54.46000 -0.34	55.62	54.44	54.86	392,400
23 Nov 12	54.80000 -0.40	55.49	54.32	54.92	134,400
22 Nov 12	55.20000 +0.33	55.30	54.08	54.08	68,800
21 Nov 12	54.87000 +0.34	55.48	54.16	54.19	202,000
20 Nov 12	54.53000 -0.64	55.20	54.40	55.17	176,800
19 Nov 12	55.17000 +1.82	55.70	53.31	53.51	444,400
16 Nov 12	53.35000 +0.05	53.47	52.66	53.47	397,600
15 Nov 12	53.30000 +1.37	53.36	51.38	51.38	724,400
14 Nov 12	51.93000 -0.36	52.21	51.68	52.21	486,800
13 Nov 12	52.29000 -0.20	52.42	51.86	52.31	237,600
12 Nov 12	52.49000 +0.22	52.61	52.24	52.31	152,400
09 Nov 12	52.27000 -1.08	53.35	52.23	53.20	426,000
08 Nov 12	53.35000 +0.10	53.40	52.87	53.26	596,800
07 Nov 12	53.25000 -0.35	53.66	52.87	53.13	651,600
06 Nov 12	53.60000 +0.55	53.67	52.89	53.20	379,200
05 Nov 12	53.05000 +0.31	53.17	52.24	52.71	466,400
02 Nov 12	52.74000 +0.27	52.88	51.68	52.50	1,613,600
01 Nov 12	52.47000 -1.21	52.60	51.75	51.87	1,857,600
31 Oct 12	53.68000 +0.38	53.86	52.49	52.77	388,800
30 Oct 12	53.30000 +1.05	53.63	52.00	52.00	410,000
29 Oct 12	52.25000 -0.48	52.90	52.01	52.80	96,400
26 Oct 12	52.73000 +0.61	52.73	51.90	52.39	628,800
25 Oct 12	52.12000 +0.12	52.83	51.94	52.27	682,800
24 Oct 12	52.00000 +1.72	52.12	50.50	50.51	824,000
23 Oct 12	50.28000 -0.47	50.74	50.12	50.74	1,312,800
22 Oct 12	50.75000 -0.15	51.03	50.65	50.88	571,200
19 Oct 12	50.90000 -1.31	52.33	50.58	52.33	456,400
18 Oct 12	52.21000 -0.41	52.73	52.03	52.54	643,600
17 Oct 12	52.62000 -0.41	52.69	52.20	52.69	488,800
16 Oct 12	53.03000 +0.03	53.28	52.52	53.01	336,000
15 Oct 12	53.00000 -0.12	53.41	52.65	53.12	238,800
12 Oct 12	53.12000 +0.71	53.18	52.30	52.30	186,800
11 Oct 12	52.41000 -0.37	53.15	52.37	53.09	364,000
10 Oct 12	52.78000 -0.30	53.21	52.77	53.07	312,000
09 Oct 12	53.08000 +0.35	53.13	52.57	52.58	444,800
05 Oct 12	52.73000 -0.32	53.10	52.56	53.00	424,400
04 Oct 12	53.05000 -1.33	54.38	52.78	54.38	1,130,400
03 Oct 12	54.38000 +0.09	54.99	54.01	54.32	233,600
02 Oct 12	54.29000 +0.61	54.59	53.62	53.84	303,200
01 Oct 12	53.68000 -0.53	54.79	53.50	54.34	577,200
28 Sep 12	54.21000 -0.42	54.90	53.89	54.71	892,000
27 Sep 12	54.63000 +1.42	54.98	52.96	53.35	616,000
26 Sep 12	53.21000 -0.52	53.52	52.71	53.52	941,600
25 Sep 12	53.73000 -1.27	55.28	53.12	55.01	422,000
24 Sep 12	55.00000 +0.20	55.28	54.60	54.77	298,800
21 Sep 12	54.80000 -0.49	55.64	54.60	55.44	924,800
20 Sep 12	55.29000 -0.62	56.30	55.16	55.88	363,600
19 Sep 12	55.91000 +0.88	55.98	54.76	55.04	608,400
18 Sep 12	55.03000 -0.23	55.49	54.41	55.21	273,200
17 Sep 12	55.26000 -0.22	55.93	55.16	55.47	403,600
14 Sep 12	55.48000 +1.38	55.61	54.36	54.36	472,400
13 Sep 12	54.10000 -0.71	54.85	53.52	54.85	362,400
12 Sep 12	54.81000 +0.39	55.35	54.33	54.71	372,800
11 Sep 12	54.42000 +0.16	54.54	53.32	53.36	408,000
10 Sep 12	54.26000 -0.74	54.86	54.19	54.86	295,200
07 Sep 12	55.00000 -0.01	55.77	54.50	54.91	546,400
06 Sep 12	55.01000 +1.73	55.19	53.57	53.99	1,230,000
05 Sep 12	53.28000 +0.07	53.73	53.15	53.33	526,400
04 Sep 12	53.21000 +0.22	53.64	52.85	52.97	334,800
31 Aug 12	52.99000 +0.01	53.22	52.82	53.20	894,000
30 Aug 12	52.98000 -0.20	53.28	52.73	53.21	694,400
29 Aug 12	53.18000 +0.21	53.36	52.83	52.83	297,200
28 Aug 12	52.97000 +0.03	53.42	52.51	52.78	493,200
27 Aug 12	52.94000 -0.11	53.49	52.77	53.38	362,000
24 Aug 12	53.05000 -0.82	53.78	52.91	53.73	958,400
23 Aug 12	53.87000 -0.05	54.00	53.37	54.00	533,600
22 Aug 12	53.92000 -0.03	54.20	53.51	53.95	575,600
21 Aug 12	53.95000 +0.21	54.09	53.55	53.74	483,600
20 Aug 12	53.74000 -0.28	54.33	52.70	54.33	452,000
17 Aug 12	54.02000 +0.36	54.02	53.44	53.63	346,400
16 Aug 12	53.66000 +0.09	53.84	53.30	53.84	327,600
15 Aug 12	53.57000 +0.64	53.94	52.64	52.79	657,600
14 Aug 12	52.93000 -0.49	53.75	52.65	53.48	356,400
13 Aug 12	53.42000 -0.77	54.64	52.87	54.64	406,000
10 Aug 12	54.19000 +5.13	54.81	49.26	49.26	1,871,200
09 Aug 12	49.06000 +0.18	50.01	48.95	48.95	500,000
08 Aug 12	48.88000 -0.66	49.90	48.29	49.44	544,800
07 Aug 12	49.54000 +0.87	50.26	49.33	49.91	868,400
03 Aug 12	48.67000 +2.23	49.28	46.44	46.44	562,000
02 Aug 12	46.44000 +0.02	46.66	46.00	46.29	704,800
01 Aug 12	46.42000 +1.11	46.81	44.93	45.36	817,200
31 Jul 12	45.31000 -0.52	46.05	44.76	45.83	970,400
30 Jul 12	45.83000 -0.44	46.40	45.25	46.26	700,800
27 Jul 12	46.27000 +0.22	46.60	45.81	46.37	1,272,400
26 Jul 12	46.05000 -0.12	46.50	45.87	46.14	692,000
25 Jul 12	46.17000 -0.25	47.06	46.04	46.44	311,200
24 Jul 12	46.42000 -0.56	47.50	46.23	47.00	249,600
23 Jul 12	46.98000 -1.02	47.36	46.51	47.36	601,600
20 Jul 12	48.00000 -0.90	48.62	47.84	48.61	867,600
19 Jul 12	48.90000 +0.74	49.31	48.53	48.59	668,000
18 Jul 12	48.16000 +0.70	48.53	47.14	47.14	388,400
17 Jul 12	47.46000 -0.65	48.45	47.12	48.17	261,200
16 Jul 12	48.11000 +0.10	48.49	46.94	47.73	691,600
13 Jul 12	48.01000 -0.16	48.47	47.80	48.30	350,000
12 Jul 12	48.17000 -0.13	48.73	47.89	48.07	801,600
11 Jul 12	48.30000 -0.35	48.98	47.95	48.45	572,000
10 Jul 12	48.65000 -0.41	49.15	48.03	49.12	772,800
09 Jul 12	49.06000 -0.48	49.99	48.97	49.75	645,200
06 Jul 12	49.54000 -3.23	51.60	48.86	51.49	1,381,200
05 Jul 12	52.77000 -1.31	53.95	52.53	53.95	855,200
04 Jul 12	54.08000 +1.35	54.25	52.72	52.78	218,800
03 Jul 12	52.73000 +1.72	52.81	51.38	51.41	1,306,400
29 Jun 12	51.01000 +0.84	51.03	50.18	50.18	449,600
28 Jun 12	50.17000 -0.05	50.68	49.66	50.17	248,400
27 Jun 12	50.22000 +1.30	50.50	48.96	48.96	1,096,400
26 Jun 12	48.92000 +0.34	49.18	48.45	48.57	600,400
25 Jun 12	48.58000 -1.19	49.77	48.33	49.77	417,200
22 Jun 12	49.77000 +0.51	50.00	49.08	49.32	940,000
21 Jun 12	49.26000 -0.84	50.16	48.99	49.90	424,400
20 Jun 12	50.10000 -0.10	50.84	49.55	50.84	496,800
19 Jun 12	50.20000 +0.72	51.28	49.56	49.69	1,654,400
18 Jun 12	49.48000 +1.00	49.71	48.37	48.39	780,400
15 Jun 12	48.48000 +0.98	48.74	47.41	47.41	1,296,800
14 Jun 12	47.50000 -0.37	47.93	47.35	47.74	957,200
13 Jun 12	47.87000 -0.24	48.03	47.52	48.03	611,600
12 Jun 12	48.11000 +0.54	48.11	46.63	47.52	704,800
11 Jun 12	47.57000 -0.36	48.54	47.33	47.71	574,000
08 Jun 12	47.93000 -0.93	49.24	47.83	48.92	589,200
07 Jun 12	48.86000 -0.88	50.21	48.76	50.05	348,000
06 Jun 12	49.74000 +0.61	49.93	49.07	49.15	415,600
05 Jun 12	49.13000 +0.13	49.52	48.48	48.54	395,200
04 Jun 12	49.00000 +0.10	49.50	48.50	48.90	1,493,200
01 Jun 12	48.90000 -1.05	49.94	48.42	49.94	6,337,600
31 May 12	49.95000 +0.42	50.10	49.09	49.88	950,800
30 May 12	49.53000 -0.12	49.75	49.27	49.37	647,200
29 May 12	49.65000 -0.55	50.66	49.58	50.50	437,200
28 May 12	50.20000 -0.28	50.76	49.40	50.03	103,600
25 May 12	50.48000 +0.23	50.75	49.98	50.09	538,000
24 May 12	50.25000 -0.40	50.83	49.73	50.79	454,800
23 May 12	50.65000 +0.53	50.73	49.09	49.80	399,600
22 May 12	50.12000 +1.29	50.69	49.70	50.26	1,076,000
18 May 12	48.83000 -1.46	50.46	48.52	50.29	1,068,000
17 May 12	50.29000 +0.35	50.44	49.35	49.85	846,400
16 May 12	49.94000 +0.09	50.56	49.36	50.00	1,688,000
15 May 12	49.85000 -0.75	50.65	49.21	50.65	776,000
14 May 12	50.60000 +0.23	51.03	49.88	50.17	628,000
11 May 12	50.37000 -0.76	51.18	50.31	51.00	566,800
10 May 12	51.13000 +0.83	51.25	50.16	50.87	824,000
09 May 12	50.30000 -0.15	50.87	49.74	50.74	1,264,000
08 May 12	50.45000 +1.14	50.80	49.20	49.30	1,458,000
07 May 12	49.31000 -1.16	50.40	48.99	50.40	1,628,400
04 May 12	50.47000 -0.01	50.47	49.90	49.95	1,056,800
03 May 12	50.48000 -1.40	51.36	49.59	51.33	2,964,000
02 May 12	51.88000 -1.61	52.98	49.97	50.60	3,025,200
01 May 12	53.49000 -1.89	54.90	52.03	54.69	2,025,600
30 Apr 12	55.38000 -0.32	55.63	54.69	55.53	348,000
27 Apr 12	55.70000 -0.42	56.56	55.69	55.76	1,137,200
26 Apr 12	56.12000 +0.80	56.25	55.00	55.39	876,400
25 Apr 12	55.32000 +0.94	55.41	54.56	54.99	432,400
24 Apr 12	54.38000 -0.64	55.20	54.32	55.00	999,600
23 Apr 12	55.02000 -1.86	56.41	54.77	56.40	636,800
20 Apr 12	56.88000 -2.19	59.47	55.15	59.02	1,740,000
19 Apr 12	59.07000 -2.14	61.27	59.06	61.21	579,200
18 Apr 12	61.21000 -0.76	61.89	60.52	61.86	504,400
17 Apr 12	61.97000 +1.35	62.08	59.50	60.66	925,600
16 Apr 12	60.62000 -0.12	60.81	59.78	60.75	712,400
13 Apr 12	60.74000 +0.22	61.32	60.12	60.49	631,200
12 Apr 12	60.52000 +1.11	60.66	59.25	59.26	346,000
11 Apr 12	59.41000 +0.60	59.74	58.77	58.77	1,027,200
10 Apr 12	58.81000 -0.26	59.60	58.61	59.26	859,600
09 Apr 12	59.07000 -0.42	59.26	58.81	59.26	260,000
05 Apr 12	59.49000 -1.41	60.49	59.49	60.49	312,000
04 Apr 12	60.90000 +0.09	61.05	59.94	60.80	627,600
03 Apr 12	60.81000 +0.02	61.16	60.49	60.49	461,200
02 Apr 12	60.79000 -0.20	61.18	60.54	60.86	285,600
30 Mar 12	60.99000 +0.93	61.60	60.27	60.28	680,400
29 Mar 12	60.06000 +0.15	60.17	59.51	59.51	708,000
28 Mar 12	59.91000 +0.41	60.21	59.43	59.50	1,338,400
27 Mar 12	59.50000 -0.10	59.89	59.42	59.79	1,780,000
26 Mar 12	59.60000 +1.70	59.74	57.60	57.83	574,400
23 Mar 12	57.90000 -0.28	58.34	57.81	57.82	250,000
22 Mar 12	58.18000 +0.05	58.40	57.74	57.99	479,600
21 Mar 12	58.13000 -0.37	58.61	57.87	58.51	926,800
20 Mar 12	58.50000 -0.05	58.65	58.10	58.54	688,000
19 Mar 12	58.55000 -0.13	59.05	58.35	58.68	366,800
16 Mar 12	58.68000 -0.70	59.36	58.68	59.29	496,000
15 Mar 12	59.38000 -0.14	60.34	59.21	59.98	449,200
14 Mar 12	59.52000 +0.33	59.52	59.00	59.21	348,400
13 Mar 12	59.19000 +0.69	59.20	58.45	58.71	495,600
12 Mar 12	58.50000 -1.52	60.05	58.33	60.05	508,800
09 Mar 12	60.02000 +0.27	60.42	59.40	60.42	727,200
08 Mar 12	59.75000 +0.75	59.90	58.95	59.44	834,000
07 Mar 12	59.00000 +0.58	59.50	58.08	58.30	433,200
06 Mar 12	58.42000 -1.50	59.91	57.71	59.91	626,000
05 Mar 12	59.92000 -0.68	60.82	59.78	60.60	275,200
02 Mar 12	60.60000 +0.21	60.60	60.00	60.02	272,800
01 Mar 12	60.39000 +0.03	60.63	60.08	60.18	336,400
29 Feb 12	60.36000 -0.50	61.18	60.10	60.80	834,000
28 Feb 12	60.86000 -0.21	61.07	60.31	60.31	720,000
27 Feb 12	61.07000 -0.72	61.79	60.44	61.79	159,200
24 Feb 12	61.79000 +0.54	62.00	61.16	61.49	555,600
23 Feb 12	61.25000 +0.32	61.55	60.36	60.90	479,200
22 Feb 12	60.93000 +0.89	61.41	60.31	60.65	417,600
21 Feb 12	60.04000 -0.16	60.39	59.00	59.00	744,000
17 Feb 12	60.20000 -0.47	61.08	60.00	60.51	873,600
16 Feb 12	60.67000 -0.59	61.42	60.51	61.00	1,877,600
15 Feb 12	61.26000 -0.72	61.98	61.09	61.98	710,800
14 Feb 12	61.98000 -0.39	62.60	61.31	62.37	1,630,000
13 Feb 12	62.37000 +2.05	62.66	60.16	60.16	1,047,200
10 Feb 12	60.32000 -0.49	61.46	60.11	60.99	548,000
09 Feb 12	60.81000 +0.83	60.95	59.56	59.90	494,000
08 Feb 12	59.98000 -0.57	60.95	59.91	60.81	356,000
07 Feb 12	60.55000 +0.17	60.96	59.14	60.38	878,800
06 Feb 12	60.38000 +0.01	60.56	59.32	60.01	804,400
03 Feb 12	60.37000 +0.03	60.68	59.49	60.35	2,226,000
02 Feb 12	60.34000 +7.68	62.36	58.56	58.56	3,659,600
01 Feb 12	52.66000 +1.84	52.66	49.91	51.23	2,393,600
31 Jan 12	50.82000 -1.92	52.96	50.52	52.95	2,131,600
30 Jan 12	52.74000 -0.73	53.44	52.62	53.03	784,800
27 Jan 12	53.47000 +0.22	53.98	52.99	53.47	788,000
26 Jan 12	53.25000 +1.58	54.75	51.67	51.99	1,018,800
25 Jan 12	51.67000 +1.41	52.04	50.38	50.38	745,600
24 Jan 12	50.26000 -0.13	50.64	49.93	50.38	452,000
23 Jan 12	50.39000 -0.30	51.01	49.90	50.71	365,600
20 Jan 12	50.69000 -0.02	51.21	50.41	50.70	573,200
19 Jan 12	50.71000 +0.55	51.17	50.13	50.13	602,000
18 Jan 12	50.16000 +0.81	50.19	49.19	49.42	656,400
17 Jan 12	49.35000 -0.30	50.08	48.67	50.00	2,086,000
16 Jan 12	49.65000 +0.30	49.79	49.34	49.41	63,600
13 Jan 12	49.35000 -1.43	50.58	49.27	50.58	991,200
12 Jan 12	50.78000 +0.09	51.15	50.36	50.66	1,043,600
11 Jan 12	50.69000 +0.09	51.06	49.66	50.60	588,000
10 Jan 12	50.60000 -1.51	52.68	50.25	52.68	924,000
09 Jan 12	52.11000 -0.04	52.57	51.64	51.96	568,800
06 Jan 12	52.15000 -0.55	52.85	51.96	52.75	1,101,600
05 Jan 12	52.70000 +0.35	53.10	52.20	52.37	632,400
04 Jan 12	52.35000 -0.67	53.01	51.95	53.01	1,197,200
03 Jan 12	53.02000 +0.79	53.80	52.37	52.37	348,800
30 Dec 11	52.23000 +0.01	52.33	51.66	52.27	204,000
29 Dec 11	52.22000 +0.23	52.54	51.83	52.19	230,000
28 Dec 11	51.99000 +0.05	52.04	51.16	51.54	220,000
23 Dec 11	51.94000 +0.39	52.25	51.27	51.27	236,400
22 Dec 11	51.55000 +0.30	52.09	51.27	51.27	314,400
21 Dec 11	51.25000 -2.93	54.01	51.25	53.87	1,546,400
20 Dec 11	54.18000 +1.46	54.70	52.61	52.61	448,000
19 Dec 11	52.72000 +0.20	52.86	51.48	52.72	973,600
16 Dec 11	52.52000 -0.47	53.62	52.52	53.00	678,400
15 Dec 11	52.99000 -1.15	54.67	52.61	54.17	820,000
14 Dec 11	54.14000 -1.11	55.12	53.78	55.00	1,554,800
13 Dec 11	55.25000 -0.93	56.53	55.11	56.53	1,560,000
12 Dec 11	56.18000 +0.50	56.42	55.63	55.63	288,000
09 Dec 11	55.68000 +0.23	56.50	55.38	55.49	216,800
08 Dec 11	55.45000 -0.31	56.00	55.08	55.59	500,800
07 Dec 11	55.76000 -0.73	56.49	55.47	56.49	380,800
06 Dec 11	56.49000 +0.02	56.94	55.04	56.59	859,600
05 Dec 11	56.47000 -0.60	57.99	56.34	57.99	340,000
02 Dec 11	57.07000 -0.79	58.64	56.92	58.27	543,200
01 Dec 11	57.86000 -0.29	58.64	57.40	58.14	250,800
30 Nov 11	58.15000 +1.79	58.25	56.78	56.78	407,200
29 Nov 11	56.36000 +0.01	56.94	56.07	56.79	949,200
28 Nov 11	56.35000 +1.45	56.39	55.07	55.71	604,000
25 Nov 11	54.90000 -1.09	55.99	54.80	55.99	471,600
24 Nov 11	55.99000 -0.34	56.30	55.85	56.12	104,400
23 Nov 11	56.33000 -0.81	57.06	55.66	56.84	683,600
22 Nov 11	57.14000 -0.55	57.71	57.00	57.12	740,000
21 Nov 11	57.69000 -0.33	58.00	56.40	58.00	682,800
18 Nov 11	58.02000 -0.59	59.47	58.02	58.76	1,272,000
17 Nov 11	58.61000 -0.39	60.13	58.60	59.59	1,388,000
16 Nov 11	59.00000 -0.18	59.95	58.64	59.17	816,000
15 Nov 11	59.18000 +0.27	60.04	58.63	59.05	806,000
14 Nov 11	58.91000 -0.89	60.50	58.90	59.63	552,000
11 Nov 11	59.80000 +0.91	60.40	58.86	59.01	432,800
10 Nov 11	58.89000 -0.51	60.00	58.53	59.42	381,200
09 Nov 11	59.40000 -2.10	61.24	59.21	61.24	849,600
08 Nov 11	61.50000 +0.42	61.90	60.82	61.40	357,600
07 Nov 11	61.08000 -0.32	61.31	60.48	60.72	980,800
04 Nov 11	61.40000 -0.71	62.83	61.32	62.11	1,196,000
03 Nov 11	62.11000 +1.79	62.37	60.09	61.00	1,398,000
02 Nov 11	60.32000 +0.18	60.62	59.21	60.57	843,200
01 Nov 11	60.14000 -0.87	61.05	59.40	59.52	1,234,000
31 Oct 11	61.01000 +1.24	61.52	58.54	59.02	3,610,400
28 Oct 11	59.77000 +1.41	60.15	58.01	58.01	1,171,200
27 Oct 11	58.36000 +3.96	60.28	57.35	57.35	2,121,200
26 Oct 11	54.40000 -0.03	55.09	53.41	54.99	997,200
25 Oct 11	54.43000 +0.62	55.32	53.71	54.05	1,053,600
24 Oct 11	53.81000 +1.39	53.85	52.52	52.52	1,838,800
21 Oct 11	52.42000 -0.09	53.00	52.22	52.93	931,200
20 Oct 11	52.51000 -0.63	53.08	52.07	52.53	671,200
19 Oct 11	53.14000 -0.39	54.30	53.06	53.14	360,000
18 Oct 11	53.53000 +0.58	53.58	50.78	52.51	834,000
17 Oct 11	52.95000 -2.10	55.75	52.79	55.75	784,000
14 Oct 11	55.05000 +1.02	55.65	54.23	54.33	540,000
13 Oct 11	54.03000 +1.18	54.68	52.85	53.08	780,000
12 Oct 11	52.85000 -0.27	53.97	52.20	53.97	756,000
11 Oct 11	53.12000 +1.12	54.07	52.77	53.45	484,000
07 Oct 11	52.00000 -2.00	54.60	51.83	54.10	564,000
06 Oct 11	54.00000 +2.35	54.00	51.61	52.02	728,000
05 Oct 11	51.65000 -0.40	52.50	51.20	51.39	940,000
04 Oct 11	52.05000 +0.63	52.05	50.55	51.31	1,196,000
03 Oct 11	51.42000 -3.36	54.88	50.92	54.88	814,400
30 Sep 11	54.78000 +1.04	54.79	52.76	53.76	496,000
29 Sep 11	53.74000 +0.04	55.31	52.21	54.00	1,137,600
28 Sep 11	53.70000 -0.93	55.05	53.54	54.90	884,000
27 Sep 11	54.63000 +1.40	55.96	53.92	54.00	724,000
26 Sep 11	53.23000 +0.33	53.77	52.31	53.48	794,000
23 Sep 11	52.90000 +0.40	53.59	52.50	52.50	1,562,400
22 Sep 11	52.50000 -1.78	54.46	51.54	54.01	1,130,800
21 Sep 11	54.28000 -0.44	55.50	54.04	54.72	831,600
20 Sep 11	54.72000 -0.57	55.94	54.47	55.31	467,600
19 Sep 11	55.29000 -0.41	55.85	54.06	54.87	882,800
16 Sep 11	55.70000 -0.40	56.67	55.55	55.76	970,800
15 Sep 11	56.10000 -0.09	57.09	55.94	56.78	821,200
14 Sep 11	56.19000 +1.25	56.35	54.56	55.25	1,013,200
13 Sep 11	54.94000 -0.06	55.37	54.65	55.04	768,000
12 Sep 11	55.00000 +0.70	55.11	53.48	53.48	385,200
09 Sep 11	54.30000 -1.49	55.76	53.97	55.56	303,600
08 Sep 11	55.79000 -1.20	56.95	55.51	56.58	435,600
07 Sep 11	56.99000 +1.76	57.31	55.60	55.73	679,600
06 Sep 11	55.23000 -0.47	55.95	54.10	55.95	1,252,400
02 Sep 11	55.70000 -1.16	57.52	55.60	56.86	824,400
01 Sep 11	56.86000 -1.15	58.08	56.60	58.08	970,400
31 Aug 11	58.01000 +1.76	58.01	56.38	56.43	748,400
30 Aug 11	56.25000 +0.39	56.64	55.71	55.71	1,029,600
29 Aug 11	55.86000 +0.40	56.51	55.52	55.52	604,800
26 Aug 11	55.46000 +0.65	55.78	53.30	54.19	473,600
25 Aug 11	54.81000 -1.55	56.50	54.57	56.45	586,800
24 Aug 11	56.36000 -0.54	56.90	55.39	56.90	611,200
23 Aug 11	56.90000 +1.49	56.93	55.08	55.76	550,000
22 Aug 11	55.41000 +0.53	56.25	54.65	56.22	549,600
19 Aug 11	54.88000 +0.88	55.21	53.55	53.61	1,686,800
18 Aug 11	54.00000 +3.06	54.35	48.89	49.95	2,638,400
17 Aug 11	50.94000 -0.09	52.16	50.53	51.68	1,036,800
16 Aug 11	51.03000 -1.72	53.00	51.03	52.89	1,026,800
15 Aug 11	52.75000 +2.10	52.98	50.57	50.65	817,600
12 Aug 11	50.65000 -1.19	52.93	50.56	52.93	1,306,000
11 Aug 11	51.84000 -5.92	52.82	46.10	50.00	6,585,200
10 Aug 11	57.76000 -1.52	59.28	57.16	59.28	2,556,400
09 Aug 11	59.28000 +3.45	59.28	56.38	57.31	1,010,800
08 Aug 11	55.83000 -2.88	57.87	55.49	57.20	994,000
05 Aug 11	58.71000 -0.49	59.50	56.57	58.94	1,295,600
04 Aug 11	59.20000 -1.85	61.72	58.89	61.72	844,800
03 Aug 11	61.05000 +0.98	61.31	59.00	60.02	917,200
02 Aug 11	60.07000 -4.42	64.52	60.07	64.52	642,400
29 Jul 11	64.49000 -0.54	65.82	64.45	65.00	406,800
28 Jul 11	65.03000 +0.56	65.30	63.83	64.97	188,400
27 Jul 11	64.47000 -0.98	65.24	64.05	65.18	294,000
26 Jul 11	65.45000 +0.35	65.49	64.28	64.83	288,400
25 Jul 11	65.10000 -0.82	65.39	64.26	64.39	260,000
22 Jul 11	65.92000 +0.99	66.01	65.22	65.36	212,000
21 Jul 11	64.93000 +0.37	66.02	64.25	64.93	1,359,200
20 Jul 11	64.56000 -1.06	65.91	64.22	65.91	387,600
19 Jul 11	65.62000 +0.29	66.05	65.39	65.50	593,200
18 Jul 11	65.33000 -0.24	66.48	65.13	65.51	445,200
15 Jul 11	65.57000 -0.46	66.52	65.20	65.51	359,200
14 Jul 11	66.03000 -0.34	69.15	65.72	67.38	901,600
13 Jul 11	66.37000 +3.07	66.74	63.22	63.22	908,400
12 Jul 11	63.30000 +0.02	63.43	62.45	62.79	515,200
11 Jul 11	63.28000 -1.64	64.66	63.08	64.55	280,400
08 Jul 11	64.92000 +0.16	65.00	64.05	64.43	242,800
07 Jul 11	64.76000 +0.16	65.81	64.60	64.60	890,000
06 Jul 11	64.60000 +2.04	64.60	62.62	62.79	391,200
05 Jul 11	62.56000 +1.06	63.53	61.81	61.97	998,400
04 Jul 11	61.50000 -0.33	62.40	61.46	62.00	170,000
30 Jun 11	61.83000 +1.01	61.99	60.84	61.12	717,200
29 Jun 11	60.82000 +0.01	61.53	60.16	60.75	596,000
28 Jun 11	60.81000 +0.91	61.08	59.80	60.00	254,400
27 Jun 11	59.90000 +0.23	60.00	59.27	59.30	326,000
24 Jun 11	59.67000 -0.39	60.16	59.46	60.16	188,800
23 Jun 11	60.06000 +0.77	60.46	58.42	58.60	645,600
22 Jun 11	59.29000 -0.42	59.78	59.28	59.78	1,308,000
21 Jun 11	59.71000 +1.07	59.90	58.65	58.83	435,600
20 Jun 11	58.64000 +1.32	58.64	57.34	57.57	1,040,000
17 Jun 11	57.32000 -0.18	58.55	57.32	57.47	1,228,400
16 Jun 11	57.50000 -0.55	58.29	57.40	58.20	398,800
15 Jun 11	58.05000 -0.19	58.60	57.74	57.84	183,200
14 Jun 11	58.24000 +1.18	58.81	57.37	57.49	393,600
13 Jun 11	57.06000 -0.89	58.09	57.04	57.95	428,400
10 Jun 11	57.95000 -2.30	60.16	57.30	60.01	411,200
09 Jun 11	60.25000 +0.09	60.57	59.90	60.00	291,600
08 Jun 11	60.16000 -1.17	61.44	60.13	61.33	484,400
07 Jun 11	61.33000 -0.42	61.87	60.78	61.87	184,000
06 Jun 11	61.75000 -0.62	62.24	61.52	61.98	270,400
03 Jun 11	62.37000 -0.97	63.40	62.27	63.34	252,000
02 Jun 11	63.34000 -0.51	64.58	63.29	64.00	501,600
01 Jun 11	63.85000 +0.70	64.50	63.20	63.20	1,001,600
31 May 11	63.15000 +0.07	63.30	62.44	63.08	997,200
30 May 11	63.08000 +0.66	63.30	62.40	62.40	347,600
27 May 11	62.42000 +0.43	62.58	61.71	61.79	196,000
26 May 11	61.99000 +0.74	62.04	61.00	61.27	790,800
25 May 11	61.25000 +0.30	61.35	60.75	60.90	205,600
24 May 11	60.95000 -0.66	61.86	60.95	61.75	420,000
20 May 11	61.61000 +0.23	61.81	60.96	61.58	1,822,400
19 May 11	61.38000 +1.45	61.49	59.87	60.49	692,000
18 May 11	59.93000 +0.85	60.30	59.28	59.45	241,200
17 May 11	59.08000 -0.91	60.28	59.05	60.00	299,600
16 May 11	59.99000 -0.04	60.44	59.87	60.32	348,000
13 May 11	60.03000 -0.12	61.06	59.81	60.15	420,000
12 May 11	60.15000 +0.13	60.30	59.09	59.48	280,000
11 May 11	60.02000 -0.72	60.56	59.32	60.46	676,000
10 May 11	60.74000 +1.32	61.24	59.40	59.62	1,476,000
09 May 11	59.42000 +0.12	59.50	58.64	59.47	348,000
06 May 11	59.30000 +0.15	59.74	58.69	59.20	480,000
05 May 11	59.15000 +1.01	59.26	57.77	58.13	542,000
04 May 11	58.14000 +0.04	58.53	57.41	58.53	282,400
03 May 11	58.10000 -0.49	58.65	57.08	58.61	464,400
02 May 11	58.59000 +0.63	58.91	57.90	58.62	343,600
29 Apr 11	57.96000 -0.65	58.72	57.73	58.60	476,000
28 Apr 11	58.61000 -2.27	62.00	57.98	59.99	944,000
27 Apr 11	60.88000 +0.54	61.88	58.95	61.88	932,000
26 Apr 11	60.34000 -2.18	63.43	60.00	63.43	960,000
25 Apr 11	62.52000 -0.78	63.21	62.27	63.14	344,000
21 Apr 11	63.30000 +1.22	63.90	62.15	62.15	358,800
20 Apr 11	62.08000 +1.71	62.11	60.86	60.86	570,400
19 Apr 11	60.37000 -0.63	61.24	60.21	61.13	255,600
18 Apr 11	61.00000 +0.26	61.27	59.98	60.90	339,600
15 Apr 11	60.74000 +0.64	60.97	59.98	60.29	291,200
14 Apr 11	60.10000 +0.10	60.22	59.63	60.00	708,800
13 Apr 11	60.00000 +1.22	60.26	59.15	59.27	727,200
12 Apr 11	58.78000 +0.67	58.95	57.50	58.09	2,036,000
11 Apr 11	58.11000 -0.89	59.17	57.96	59.00	366,400
08 Apr 11	59.00000 -0.10	60.00	58.90	60.00	402,400
07 Apr 11	59.10000 -0.91	60.61	58.42	60.44	769,600
06 Apr 11	60.01000 -0.21	60.76	59.73	60.76	483,200
05 Apr 11	60.22000 -1.97	62.03	58.99	62.03	1,038,800
04 Apr 11	62.19000 +0.51	64.42	61.95	62.26	1,773,600
01 Apr 11	61.68000 +1.44	62.00	60.44	60.44	1,718,400
31 Mar 11	60.24000 +0.12	60.50	59.79	60.50	373,200
30 Mar 11	60.12000 +0.71	61.81	59.83	60.19	971,600
29 Mar 11	59.41000 +2.38	59.62	56.98	57.38	2,005,200
28 Mar 11	57.03000 -0.76	58.00	56.58	57.83	283,200
25 Mar 11	57.79000 +0.23	58.18	57.38	57.55	334,400
24 Mar 11	57.56000 +1.01	57.78	56.72	56.72	376,400
23 Mar 11	56.55000 +0.17	56.77	56.05	56.64	258,800
22 Mar 11	56.38000 -0.12	56.58	55.57	56.49	228,800
21 Mar 11	56.50000 +1.15	56.54	55.35	55.53	200,000
18 Mar 11	55.35000 -0.08	55.73	55.00	55.72	386,400
17 Mar 11	55.43000 +0.15	55.56	54.42	55.38	849,600
16 Mar 11	55.28000 +0.28	55.54	54.75	55.11	488,800
15 Mar 11	55.00000 +0.42	55.00	52.96	53.34	422,000
14 Mar 11	54.58000 -0.22	54.83	54.14	54.34	88,400
11 Mar 11	54.80000 +0.01	55.17	54.22	54.24	172,800
10 Mar 11	54.79000 -0.02	55.33	53.42	55.33	475,600
09 Mar 11	54.81000 -1.19	56.08	54.76	55.85	584,400
08 Mar 11	56.00000 +0.89	56.30	54.57	55.25	336,000
07 Mar 11	55.11000 -1.70	57.10	55.11	57.10	454,800
04 Mar 11	56.81000 +0.13	57.50	56.42	56.67	319,600
03 Mar 11	56.68000 +1.31	56.80	55.78	55.84	419,600
02 Mar 11	55.37000 +0.39	55.86	55.00	55.00	484,000
01 Mar 11	54.98000 -2.15	57.35	54.95	57.04	459,600
28 Feb 11	57.13000 -0.01	57.38	56.90	57.00	460,800
25 Feb 11	57.14000 +0.37	57.38	56.82	56.89	448,800
24 Feb 11	56.77000 +0.16	57.39	56.00	56.25	768,800
23 Feb 11	56.61000 +0.25	56.87	55.05	56.72	608,400
22 Feb 11	56.36000 -0.53	57.84	56.36	57.20	340,800
18 Feb 11	56.89000 -0.04	56.95	55.78	56.54	1,594,800
17 Feb 11	56.93000 -0.02	57.29	56.31	57.00	740,800
16 Feb 11	56.95000 -0.13	57.26	56.29	56.73	691,200
15 Feb 11	57.08000 -1.31	58.41	56.99	58.24	240,400
14 Feb 11	58.39000 +0.65	58.75	57.91	57.91	376,000
11 Feb 11	57.74000 -0.39	58.08	57.56	58.00	703,600
10 Feb 11	58.13000 +0.39	58.39	57.25	57.26	581,200
09 Feb 11	57.74000 +0.51	58.37	56.82	57.23	1,166,000
08 Feb 11	57.23000 +1.83	57.23	55.47	55.60	1,234,400
07 Feb 11	55.40000 +0.44	55.71	55.10	55.46	631,600
04 Feb 11	54.96000 -0.94	56.07	54.78	56.00	942,800
03 Feb 11	55.90000 +5.85	58.75	55.76	56.00	3,464,400
02 Feb 11	50.05000 +0.42	50.36	49.71	49.88	571,200
01 Feb 11	49.63000 +0.19	50.15	49.39	49.75	556,800
31 Jan 11	49.44000 +0.57	49.59	48.53	48.87	258,000
28 Jan 11	48.87000 -0.15	49.62	48.87	48.87	295,600
27 Jan 11	49.02000 +1.41	50.25	48.63	48.63	848,800
26 Jan 11	47.61000 +1.05	48.03	46.39	46.39	467,200
25 Jan 11	46.56000 -0.09	46.69	46.26	46.26	611,200
24 Jan 11	46.65000 +0.13	47.01	46.49	46.49	236,800
21 Jan 11	46.52000 -1.05	47.67	46.52	47.63	610,800
20 Jan 11	47.57000 -0.30	48.12	47.40	48.05	778,400
19 Jan 11	47.87000 -0.21	48.14	47.76	48.00	1,454,800
18 Jan 11	48.08000 -0.17	48.08	47.44	47.63	4,692,800
17 Jan 11	48.25000 +0.54	48.44	47.30	47.59	286,000
14 Jan 11	47.71000 +1.14	47.71	46.64	46.70	840,000
13 Jan 11	46.57000 +0.23	46.80	46.27	46.34	534,400
12 Jan 11	46.34000 -0.21	46.85	46.22	46.85	912,000
11 Jan 11	46.55000 +0.11	46.67	46.20	46.58	386,400
10 Jan 11	46.44000 -0.11	46.80	46.06	46.71	406,400
07 Jan 11	46.55000 -0.68	47.22	46.45	47.15	798,400
06 Jan 11	47.23000 +0.57	47.29	46.30	46.72	414,800
05 Jan 11	46.66000 +0.14	46.72	46.12	46.24	506,800
04 Jan 11	46.52000 +0.79	47.37	46.28	46.85	337,200
31 Dec 10	45.73000 -1.19	46.70	45.73	46.51	216,000
30 Dec 10	46.92000 -0.13	46.94	46.48	46.66	121,200
29 Dec 10	47.05000 -0.87	47.50	46.39	47.50	4,171,200
24 Dec 10	47.92000 +0.55	47.99	47.48	47.90	5,200
23 Dec 10	47.37000 -0.46	47.80	47.29	47.55	4,181,200
22 Dec 10	47.83000 -0.42	48.56	47.59	47.99	231,200
21 Dec 10	48.25000 +0.58	48.58	47.67	47.67	245,600
20 Dec 10	47.67000 +0.51	48.26	47.36	47.43	540,800
17 Dec 10	47.16000 +0.55	47.50	46.13	46.52	620,400
16 Dec 10	46.61000 +0.16	46.79	45.86	46.35	1,468,800
15 Dec 10	46.45000 -0.86	47.59	46.42	47.40	736,800
14 Dec 10	47.31000 +0.64	47.60	46.74	46.76	545,600
13 Dec 10	46.67000 +0.07	46.79	46.18	46.43	360,800
10 Dec 10	46.60000 +0.82	46.84	45.78	45.78	4,688,000
09 Dec 10	45.78000 +0.08	46.17	45.71	45.71	826,400
08 Dec 10	45.70000 +0.01	46.15	45.05	45.79	421,600
07 Dec 10	45.69000 +0.60	45.76	44.92	44.92	570,800
06 Dec 10	45.09000 +1.04	45.49	44.27	44.33	430,800
03 Dec 10	44.05000 -0.26	44.50	43.75	43.75	422,400
02 Dec 10	44.31000 +0.23	44.34	43.88	44.19	798,800
01 Dec 10	44.08000 +0.58	44.08	43.29	43.95	623,200
30 Nov 10	43.50000 -0.53	44.61	43.50	43.99	506,800
29 Nov 10	44.03000 -0.07	44.24	43.74	44.16	371,200
26 Nov 10	44.10000 +0.70	44.29	43.41	43.61	204,800
25 Nov 10	43.40000 -0.25	44.00	43.25	44.00	211,600
24 Nov 10	43.65000 +0.46	43.83	43.25	43.25	640,800
23 Nov 10	43.19000 -0.76	43.94	43.14	43.94	184,400
22 Nov 10	43.95000 +0.35	44.32	43.54	43.60	471,200
19 Nov 10	43.60000 -0.17	43.88	43.50	43.50	564,800
18 Nov 10	43.77000 +0.59	44.07	43.06	43.25	625,200
17 Nov 10	43.18000 -0.82	44.12	43.15	44.04	476,800
16 Nov 10	44.00000 -0.47	44.49	43.95	44.05	424,000
15 Nov 10	44.47000 +0.13	44.63	43.90	44.36	351,200
12 Nov 10	44.34000 -0.23	44.57	43.90	44.57	819,200
11 Nov 10	44.57000 -0.63	45.01	44.20	45.00	423,600
10 Nov 10	45.20000 +0.90	45.46	43.96	44.30	839,600
09 Nov 10	44.30000 +0.28	44.33	43.89	44.20	743,600
08 Nov 10	44.02000 -0.49	44.66	43.89	44.50	370,000
05 Nov 10	44.51000 +0.52	44.74	44.06	44.15	586,000
04 Nov 10	43.99000 -0.70	45.40	43.95	45.40	2,070,000
03 Nov 10	44.69000 +0.09	45.23	44.07	45.00	635,200
02 Nov 10	44.60000 +0.52	44.60	43.87	44.41	284,000
01 Nov 10	44.08000 -1.04	45.45	44.08	45.29	407,200
29 Oct 10	45.12000 +0.67	45.37	43.51	44.16	579,600
28 Oct 10	44.45000 -2.25	45.29	42.99	44.83	2,182,400
27 Oct 10	46.70000 +0.33	47.53	46.00	46.00	413,600
26 Oct 10	46.37000 -2.41	47.85	45.44	47.85	829,600
25 Oct 10	48.78000 +0.89	49.59	47.41	48.00	796,000
22 Oct 10	47.89000 +0.83	48.19	46.47	47.48	236,000
21 Oct 10	47.06000 -0.63	47.66	46.68	47.48	334,800
20 Oct 10	47.69000 +0.35	47.85	47.10	47.10	168,800
19 Oct 10	47.34000 -1.24	48.90	46.94	48.33	755,200
18 Oct 10	48.58000 -0.01	49.00	48.28	48.59	220,800
15 Oct 10	48.59000 +0.49	48.94	48.14	48.27	478,000
14 Oct 10	48.10000 +0.41	48.68	47.86	48.09	468,400
13 Oct 10	47.69000 +0.22	48.11	47.10	47.26	814,400
12 Oct 10	47.47000 +0.10	47.47	46.87	47.40	129,600
08 Oct 10	47.37000 +0.47	47.50	46.62	47.00	420,400
07 Oct 10	46.90000 +0.63	47.15	46.24	46.27	464,000
06 Oct 10	46.27000 -1.13	47.29	46.10	47.19	671,200
05 Oct 10	47.40000 -0.09	48.02	47.33	47.92	415,200
04 Oct 10	47.49000 -0.51	48.38	46.86	48.38	423,600
01 Oct 10	48.00000 -0.55	48.48	47.96	48.23	632,800
30 Sep 10	48.55000 -1.30	49.58	47.51	49.58	1,895,600
29 Sep 10	49.85000 +0.82	50.11	49.00	49.00	914,000
28 Sep 10	49.03000 +0.78	49.03	47.94	48.28	260,000
27 Sep 10	48.25000 +0.11	48.40	47.85	47.85	214,000
24 Sep 10	48.14000 +0.21	48.24	47.70	47.74	212,800
23 Sep 10	47.93000 +0.31	47.95	47.04	47.08	172,000
22 Sep 10	47.62000 -1.03	48.65	47.10	48.65	333,600
21 Sep 10	48.65000 +0.20	48.83	47.98	48.60	660,800
20 Sep 10	48.45000 +2.65	48.82	45.67	45.67	619,200
17 Sep 10	45.80000 +0.35	46.15	45.46	45.65	812,800
16 Sep 10	45.45000 -0.64	46.09	45.45	46.09	210,800
15 Sep 10	46.09000 -0.50	46.50	45.82	46.06	413,200
14 Sep 10	46.59000 -0.02	47.20	46.18	46.60	261,200
13 Sep 10	46.61000 -0.06	46.97	45.98	46.97	306,000
10 Sep 10	46.67000 -0.24	47.30	46.45	46.91	243,200
09 Sep 10	46.91000 +0.39	47.47	46.50	46.80	406,400
08 Sep 10	46.52000 -0.20	46.99	46.23	46.99	596,000
07 Sep 10	46.72000 -0.51	47.27	46.03	47.27	188,800
03 Sep 10	47.23000 -0.13	47.95	46.80	47.50	753,200
02 Sep 10	47.36000 +0.40	47.53	47.03	47.53	840,800
01 Sep 10	46.96000 +0.02	47.68	46.84	47.40	661,600
31 Aug 10	46.94000 +0.69	47.18	45.89	46.25	749,200
30 Aug 10	46.25000 -1.05	47.69	46.25	47.27	442,000
27 Aug 10	47.30000 +1.82	47.35	45.48	45.50	730,000
26 Aug 10	45.48000 -0.09	45.79	45.07	45.74	334,400
25 Aug 10	45.57000 +0.19	45.59	44.47	44.80	996,400
24 Aug 10	45.38000 +0.54	45.38	44.15	44.15	760,000
23 Aug 10	44.84000 -0.36	45.20	44.45	45.00	471,600
20 Aug 10	45.20000 +0.40	45.20	44.15	44.68	1,288,400
19 Aug 10	44.80000 +6.39	45.69	41.80	42.93	3,286,000
18 Aug 10	38.41000 +0.36	39.18	37.32	38.04	1,154,400
17 Aug 10	38.05000 -1.90	39.76	38.05	39.50	1,006,800
16 Aug 10	39.95000 +0.23	40.23	39.56	39.60	342,800
13 Aug 10	39.72000 +0.02	39.75	39.16	39.70	405,200
12 Aug 10	39.70000 -0.18	39.88	39.36	39.88	282,000
11 Aug 10	39.88000 -0.14	40.18	39.36	40.16	1,019,200
10 Aug 10	40.02000 -0.33	40.52	40.00	40.30	519,600
09 Aug 10	40.35000 -0.12	40.96	40.35	40.51	293,200
06 Aug 10	40.47000 -0.49	41.07	40.45	40.96	236,400
05 Aug 10	40.96000 -0.19	41.69	40.92	40.92	173,200
04 Aug 10	41.15000 +0.65	41.40	40.40	40.40	547,600
03 Aug 10	40.50000 -0.19	40.92	40.17	40.92	946,000
30 Jul 10	40.69000 -1.11	41.80	40.29	41.80	455,200
29 Jul 10	41.80000 -0.05	42.05	41.53	41.86	785,600
28 Jul 10	41.85000 -1.20	42.87	41.46	42.75	406,000
27 Jul 10	43.05000 +1.27	43.05	41.75	41.75	1,280,000
26 Jul 10	41.78000 -0.18	42.05	41.07	42.00	382,400
23 Jul 10	41.96000 -1.16	43.20	41.29	43.20	690,000
22 Jul 10	43.12000 +0.49	43.36	42.31	42.31	294,400
21 Jul 10	42.63000 +0.42	42.82	41.04	42.42	536,800
20 Jul 10	42.21000 +0.08	42.36	41.35	42.18	218,000
19 Jul 10	42.13000 +0.14	42.13	41.32	41.90	128,400
16 Jul 10	41.99000 -0.56	42.75	41.65	42.74	190,800
15 Jul 10	42.55000 -0.51	42.87	41.62	42.86	1,103,600
14 Jul 10	43.06000 +0.66	43.76	42.35	42.50	940,400
13 Jul 10	42.40000 +1.95	42.54	40.37	40.47	1,070,800
12 Jul 10	40.45000 +0.03	40.50	40.05	40.07	239,200
09 Jul 10	40.42000 -0.03	40.44	39.90	40.16	831,600
08 Jul 10	40.45000 +0.20	40.59	40.00	40.25	590,400
07 Jul 10	40.25000 +0.02	40.35	39.83	40.25	214,800
06 Jul 10	40.23000 +0.73	40.42	39.55	39.55	481,200
05 Jul 10	39.50000 -0.37	39.89	39.21	39.89	32,400
02 Jul 10	39.87000 -0.13	40.03	39.01	39.27	634,400
30 Jun 10	40.00000 +0.65	40.18	39.35	39.35	1,032,400
29 Jun 10	39.35000 -0.32	40.04	39.35	39.67	678,800
28 Jun 10	39.67000 +0.49	40.65	39.15	39.36	298,400
25 Jun 10	39.18000 -0.48	39.98	39.18	39.73	266,800
24 Jun 10	39.66000 -0.71	40.29	39.66	40.15	1,613,600
23 Jun 10	40.37000 -0.15	40.98	40.08	40.62	516,000
22 Jun 10	40.52000 +0.60	40.52	39.02	39.70	697,200
21 Jun 10	39.92000 -0.66	40.50	39.63	40.41	672,800
18 Jun 10	40.58000 -0.01	40.58	39.90	40.28	1,204,400
17 Jun 10	40.59000 -0.34	41.27	40.14	40.81	393,200
16 Jun 10	40.93000 -0.24	41.10	40.50	40.81	3,553,600
15 Jun 10	41.17000 -0.16	41.41	40.80	41.28	742,000
14 Jun 10	41.33000 -1.17	42.32	40.89	41.80	306,400
11 Jun 10	42.50000 +0.47	42.67	42.03	42.03	191,200
10 Jun 10	42.03000 +0.46	42.20	41.00	41.77	234,800
09 Jun 10	41.57000 -0.74	42.30	41.54	42.30	418,000
08 Jun 10	42.31000 -0.20	42.42	42.00	42.22	737,200
07 Jun 10	42.51000 -0.46	42.97	42.32	42.97	877,200
04 Jun 10	42.97000 -0.82	43.69	41.68	43.69	658,800
03 Jun 10	43.79000 -0.26	44.46	43.79	44.11	2,388,400
02 Jun 10	44.05000 -0.22	44.19	43.45	43.75	260,000
01 Jun 10	44.27000 -0.98	45.26	43.80	45.26	1,473,600
31 May 10	45.25000 +0.60	45.58	44.52	45.50	265,600
28 May 10	44.65000 -0.26	45.12	44.52	45.12	806,400
27 May 10	44.91000 +0.18	45.57	44.65	45.02	513,600
26 May 10	44.73000 -0.36	45.83	44.66	45.30	461,200
25 May 10	45.09000 -0.61	45.09	43.43	44.00	710,000
21 May 10	45.70000 -0.07	46.39	45.19	45.77	277,600
20 May 10	45.77000 -0.04	46.44	44.38	45.81	1,088,800
19 May 10	45.81000 -0.96	46.77	45.59	46.77	629,200
18 May 10	46.77000 -0.07	47.60	46.28	47.15	3,555,200
17 May 10	46.84000 -0.67	48.50	46.62	47.01	1,517,200
14 May 10	47.51000 +0.51	47.56	46.16	47.01	716,400
13 May 10	47.00000 +1.00	47.00	45.96	46.15	1,005,600
12 May 10	46.00000 +1.05	46.00	44.90	45.29	956,000
11 May 10	44.95000 -0.55	45.50	44.84	45.50	1,351,200
10 May 10	45.50000 +1.73	45.63	43.64	43.93	1,505,600
07 May 10	43.77000 -0.18	44.31	43.29	43.61	1,154,400
06 May 10	43.95000 +0.63	44.24	42.57	43.42	1,397,600
05 May 10	43.32000 +0.27	43.37	42.60	43.00	1,097,600
04 May 10	43.05000 +0.10	43.39	42.24	42.69	1,195,600
03 May 10	42.95000 -0.08	43.18	42.02	43.04	820,000
30 Apr 10	43.03000 -4.27	43.71	41.69	42.64	6,162,000
29 Apr 10	47.30000 +0.05	47.43	46.85	47.25	367,600
28 Apr 10	47.25000 -0.50	47.75	47.25	47.75	306,800
27 Apr 10	47.75000 -0.36	48.11	47.48	47.91	612,400
26 Apr 10	48.11000 -1.72	49.77	47.60	49.77	967,600
23 Apr 10	49.83000 +1.02	51.25	49.39	49.63	1,712,400
22 Apr 10	48.81000 -0.31	49.27	48.77	49.09	667,600
21 Apr 10	49.12000 +0.62	49.57	48.77	49.02	896,400
20 Apr 10	48.50000 +0.33	48.63	47.54	47.99	248,800
19 Apr 10	48.17000 -0.64	49.26	47.27	48.81	628,000
16 Apr 10	48.81000 +0.63	49.10	48.37	48.37	983,200
15 Apr 10	48.18000 +0.33	48.47	47.48	47.85	545,600
14 Apr 10	47.85000 +0.35	47.85	47.31	47.62	1,204,400
13 Apr 10	47.50000 -0.20	47.67	47.28	47.47	540,000
12 Apr 10	47.70000 -0.26	47.98	47.34	47.98	476,000
09 Apr 10	47.96000 +0.31	47.96	47.45	47.65	361,600
08 Apr 10	47.65000 -0.44	48.09	47.03	48.09	633,600
07 Apr 10	48.09000 +0.09	48.27	47.60	47.82	535,600
06 Apr 10	48.00000 -0.19	48.28	47.43	47.90	360,000
05 Apr 10	48.19000 +0.37	49.09	48.07	48.73	339,200
01 Apr 10	47.82000 -0.61	48.52	47.75	48.39	337,600
31 Mar 10	48.43000 -0.29	48.43	47.90	48.40	359,600
30 Mar 10	48.72000 -0.06	48.88	48.11	48.88	304,400
29 Mar 10	48.78000 +0.16	48.96	48.45	48.90	524,800
26 Mar 10	48.62000 -0.16	49.46	48.44	49.10	589,200
25 Mar 10	48.78000 +1.33	48.83	47.40	47.49	1,400,400
24 Mar 10	47.45000 -0.50	48.17	47.41	47.99	320,000
23 Mar 10	47.95000 -0.12	48.44	47.85	48.18	1,140,000
22 Mar 10	48.07000 -0.39	49.19	47.58	48.84	324,000
19 Mar 10	48.46000 -0.53	49.18	48.46	49.00	392,400
18 Mar 10	48.99000 -0.04	49.45	48.02	49.45	518,800
17 Mar 10	49.03000 -0.57	49.60	48.91	49.49	1,322,800
16 Mar 10	49.60000 -0.85	50.58	49.60	50.58	517,600
15 Mar 10	50.45000 +0.05	50.49	50.05	50.20	201,600
12 Mar 10	50.40000 +0.18	50.40	49.98	50.40	346,800
11 Mar 10	50.22000 +0.42	50.34	49.39	49.70	220,000
10 Mar 10	49.80000 +0.71	49.83	48.94	49.22	217,200
09 Mar 10	49.09000 +0.11	49.24	48.76	49.02	626,400
08 Mar 10	48.98000 -1.13	50.25	48.90	50.25	688,400
05 Mar 10	50.11000 +0.51	50.11	49.36	49.61	162,800
04 Mar 10	49.60000 -0.09	49.99	49.04	49.99	299,200
03 Mar 10	49.69000 -0.18	50.33	49.69	50.05	492,400
02 Mar 10	49.87000 -0.49	50.11	49.76	50.11	464,000
01 Mar 10	50.36000 -1.23	51.92	49.96	51.27	886,800
26 Feb 10	51.59000 +0.79	51.59	50.21	51.10	367,200
25 Feb 10	50.80000 +0.19	51.25	50.64	51.05	511,600
24 Feb 10	50.61000 +0.34	51.20	50.01	50.01	787,600
23 Feb 10	50.27000 +0.11	50.44	49.42	49.64	549,200
22 Feb 10	50.16000 +0.94	50.53	49.44	49.84	532,800
19 Feb 10	49.22000 +0.76	49.69	48.54	48.54	1,130,400
18 Feb 10	48.46000 +1.33	48.52	46.90	46.90	545,200
17 Feb 10	47.13000 -0.24	47.70	47.00	47.21	796,000
16 Feb 10	47.37000 -1.11	48.47	47.12	48.47	258,800
12 Feb 10	48.48000 +0.01	48.48	48.11	48.13	455,200
11 Feb 10	48.47000 +0.13	48.48	47.86	47.86	490,800
10 Feb 10	48.34000 -0.64	49.00	48.19	48.98	494,000
09 Feb 10	48.98000 -1.29	50.16	48.49	50.16	1,232,400
08 Feb 10	50.27000 +1.38	50.36	48.42	48.95	1,111,200
05 Feb 10	48.89000 +1.91	48.89	46.09	46.09	1,134,800
04 Feb 10	46.98000 +3.95	48.45	46.03	46.03	1,417,200
03 Feb 10	43.03000 -0.28	43.41	42.80	43.31	238,000
02 Feb 10	43.31000 +0.78	43.31	42.66	42.91	383,600
01 Feb 10	42.53000 +0.40	42.97	42.03	42.03	272,000
29 Jan 10	42.13000 -0.32	43.38	42.13	42.91	477,600
28 Jan 10	42.45000 -0.99	43.49	42.39	43.27	81,600
27 Jan 10	43.44000 +0.38	43.60	42.78	43.17	125,200
26 Jan 10	43.06000 +0.53	43.29	42.34	42.66	337,200
25 Jan 10	42.53000 +0.04	43.22	42.46	42.80	128,800
22 Jan 10	42.49000 -0.64	43.86	42.49	42.87	528,800
21 Jan 10	43.13000 -0.01	43.58	42.28	43.20	395,200
20 Jan 10	43.14000 +0.34	43.29	42.74	42.78	361,200
19 Jan 10	42.80000 +0.60	42.98	42.00	42.00	931,600
18 Jan 10	42.20000 -0.51	42.99	42.08	42.99	72,800
15 Jan 10	42.71000 -0.61	43.70	42.71	43.07	394,400
14 Jan 10	43.32000 +1.53	43.71	41.85	42.00	1,042,400
13 Jan 10	41.79000 +0.29	42.00	41.48	41.50	162,800
12 Jan 10	41.50000 -0.42	41.99	41.42	41.52	122,400
11 Jan 10	41.92000 -0.01	42.39	41.85	42.39	146,400
08 Jan 10	41.93000 -0.27	42.48	41.79	42.18	200,400
07 Jan 10	42.20000 -0.11	42.56	41.80	42.42	144,800
06 Jan 10	42.31000 -0.22	42.65	42.24	42.55	178,800
05 Jan 10	42.53000 +0.20	42.65	41.69	42.31	165,200
04 Jan 10	42.33000 -0.38	42.74	42.18	42.74	178,400
31 Dec 09	42.71000 -0.28	42.80	42.38	42.49	150,400
30 Dec 09	42.99000 +0.61	42.99	42.02	42.24	143,600
29 Dec 09	42.38000 +0.00	42.50	42.10	42.47	127,200