FUNDMANAGER.co.uk

Franco-Nevada Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	325.01001 -17.00	335.66	324.60	333.40	376,012
21 Oct 26	342.01001 +3.08	342.80	338.46	340.83	334,800
20 Oct 26	338.92999 -1.82	344.31	334.75	335.69	171,662
19 Oct 26	340.75000 -3.79	345.21	337.95	342.64	144,127
16 Oct 26	344.54001 +2.74	349.09	339.91	341.97	201,781
15 Oct 26	341.79999 +7.43	343.62	334.34	339.73	252,688
14 Oct 26	334.37000 -12.16	343.71	332.74	339.74	382,232
13 Oct 26	346.53000 -3.08	351.71	343.67	351.30	239,076
09 Oct 26	349.60999 +7.56	353.85	348.01	348.01	241,554
08 Oct 26	342.04999 +2.92	344.46	336.99	337.08	398,665
07 Oct 26	339.13000 -7.71	341.41	336.42	336.93	288,921
06 Oct 26	346.84000 +3.14	350.48	341.02	344.02	258,765
05 Oct 26	343.70001 +2.95	346.60	335.21	340.58	215,932
02 Oct 26	340.75000 +5.12	344.71	336.46	339.61	233,977
01 Oct 26	335.63000 -3.17	344.37	335.07	339.09	235,457
30 Sep 26	338.79999 -13.31	366.99	311.66	357.69	1,227,857
29 Sep 26	352.10999 +3.33	353.00	347.66	350.31	276,286
28 Sep 26	348.78000 -15.88	356.62	347.29	351.86	319,628
25 Sep 26	364.66000 -2.52	369.36	361.18	369.36	209,376
24 Sep 26	367.17999 +0.32	367.42	360.86	364.45	223,900
23 Sep 26	366.85999 -9.18	369.84	363.51	369.76	370,400
22 Sep 26	376.04001 +8.64	378.39	367.33	367.75	286,600
21 Sep 26	367.39999 -6.40	375.56	366.60	375.56	201,334
18 Sep 26	373.79999 +0.31	375.49	366.51	375.49	1,211,881
17 Sep 26	373.48999 +10.67	374.93	365.56	374.76	205,984
16 Sep 26	362.82001 -3.50	373.54	358.00	370.61	213,560
15 Sep 26	366.32001 +2.50	367.55	361.33	364.00	138,094
14 Sep 26	363.82001 -5.19	366.27	358.33	362.43	175,800
11 Sep 26	369.01001 +8.56	371.25	365.00	366.30	195,056
10 Sep 26	360.45001 -6.68	363.93	355.03	359.59	216,058
09 Sep 26	367.13000 +3.31	372.69	365.50	370.19	172,680
08 Sep 26	363.82001 -4.15	370.34	363.10	367.97	166,300
04 Sep 26	367.97000 -5.26	372.03	365.00	366.97	154,600
03 Sep 26	373.23001 +13.14	374.40	362.60	368.94	334,900
02 Sep 26	360.09000 +5.32	365.57	354.85	362.28	335,900
01 Sep 26	354.76999 -9.82	365.06	353.70	356.10	344,000
31 Aug 26	364.59000 -5.38	369.40	362.12	367.94	746,900
28 Aug 26	369.97000 -6.39	379.36	366.27	377.56	370,600
27 Aug 26	376.35999 +5.48	377.70	367.50	373.50	313,300
26 Aug 26	370.88000 -4.45	374.04	366.11	370.91	402,831
25 Aug 26	375.32999 +1.32	377.23	368.00	368.67	279,657
24 Aug 26	374.01001 +8.18	374.06	366.80	368.86	342,496
21 Aug 26	365.82999 +9.09	367.48	361.76	362.76	383,101
20 Aug 26	356.73999 +9.87	357.00	341.01	343.78	566,727
19 Aug 26	346.87000 +23.25	348.08	334.68	334.75	335,642
18 Aug 26	323.62000 -7.15	328.70	323.20	327.37	226,728
17 Aug 26	330.76999 +5.51	331.92	322.97	326.76	196,914
14 Aug 26	325.26001 +2.48	327.82	322.65	325.93	187,197
13 Aug 26	322.78000 -6.61	326.36	319.32	326.16	376,689
12 Aug 26	329.39001 -5.45	335.51	323.50	335.51	445,988
11 Aug 26	334.84000 -0.59	339.00	332.92	336.96	372,218
10 Aug 26	335.42999 +2.62	335.92	327.02	332.03	451,159
07 Aug 26	332.81000 +8.41	342.00	328.24	340.00	474,670
06 Aug 26	324.39999 +6.86	325.00	313.76	315.65	530,955
05 Aug 26	317.54001 +9.78	325.92	315.92	322.95	378,831
04 Aug 26	307.76001 +9.52	312.34	304.74	307.94	335,400
31 Jul 26	298.23999 -11.63	306.23	295.55	306.23	336,534
30 Jul 26	309.87000 +8.43	310.18	303.56	306.56	327,714
29 Jul 26	301.44000 +4.00	307.24	292.16	296.08	467,575
28 Jul 26	297.44000 -5.28	301.25	295.15	300.29	320,403
27 Jul 26	302.72000 -0.40	307.26	298.72	304.70	392,722
24 Jul 26	303.12000 +1.39	304.57	299.88	303.19	378,571
23 Jul 26	301.73001 +0.03	303.30	295.36	296.23	466,783
22 Jul 26	301.70001 +8.96	304.96	297.27	297.27	373,554
21 Jul 26	292.73999 +11.46	295.00	284.73	285.89	254,161
20 Jul 26	281.28000 -0.02	284.00	280.18	281.03	286,728
17 Jul 26	281.29999 +2.65	282.45	274.05	276.02	421,167
16 Jul 26	278.64999 -6.10	282.44	276.32	280.89	303,585
15 Jul 26	284.75000 -0.53	287.84	281.13	284.56	324,878
14 Jul 26	285.28000 +1.72	290.78	283.78	288.50	205,823
13 Jul 26	283.56000 -7.36	289.46	282.33	285.36	418,156
10 Jul 26	290.92001 -4.09	294.23	288.29	293.46	204,900
09 Jul 26	295.01001 +6.60	296.54	289.43	292.08	206,166
08 Jul 26	288.41000 -8.73	292.69	282.18	291.61	342,739
07 Jul 26	297.14001 -5.45	304.22	295.02	302.20	242,262
06 Jul 26	302.59000 -10.51	311.53	301.09	311.09	241,753
03 Jul 26	313.10001 +4.56	317.00	311.79	312.85	123,896
02 Jul 26	308.54001 +12.61	308.61	302.69	303.00	290,411
30 Jun 26	295.92999 +1.76	296.81	289.42	294.67	469,929
29 Jun 26	294.17001 -11.15	303.00	292.90	303.00	514,388
26 Jun 26	305.32001 +6.94	308.22	299.54	299.75	543,541
25 Jun 26	298.38000 -0.63	306.21	297.07	304.99	309,535
24 Jun 26	299.01001 -4.73	300.16	293.72	295.39	390,000
23 Jun 26	303.73999 -8.99	308.78	302.12	303.00	534,700
22 Jun 26	312.73001 +8.41	313.14	304.49	306.99	414,689
19 Jun 26	304.32001 -5.90	307.95	303.11	306.90	746,950
18 Jun 26	310.22000 -10.61	326.92	307.67	319.81	331,596
17 Jun 26	320.82999 -1.64	332.67	318.67	320.26	479,564
16 Jun 26	322.47000 +11.50	326.61	316.22	316.27	283,469
15 Jun 26	310.97000 +17.64	312.59	304.53	304.53	504,200
12 Jun 26	293.32999 +3.16	297.01	285.92	294.69	462,589
11 Jun 26	290.17001 -0.78	294.21	287.52	294.21	1,005,700
10 Jun 26	290.95001 -4.66	298.27	288.00	291.73	452,944
09 Jun 26	295.60999 -3.80	302.67	287.80	300.64	411,617
08 Jun 26	299.41000 -5.23	307.91	297.81	306.39	306,902
05 Jun 26	304.64001 -23.62	321.64	303.84	321.64	375,452
04 Jun 26	328.26001 +9.42	333.59	323.50	323.86	401,571
03 Jun 26	318.84000 -7.62	324.73	318.44	321.55	328,587
02 Jun 26	326.45999 +10.47	327.51	312.84	319.43	439,144
01 Jun 26	315.98999 -3.37	318.44	306.71	314.64	522,400
29 May 26	319.35999 +8.20	320.11	310.87	313.55	864,394
28 May 26	311.16000 +2.31	313.98	302.42	306.27	202,422
27 May 26	308.85001 -7.66	314.45	308.33	311.16	271,861
26 May 26	316.51001 -6.37	321.35	314.00	316.51	308,636
25 May 26	322.88000 +10.78	324.56	313.01	314.54	86,648
22 May 26	312.10001 +0.87	313.14	306.25	312.64	195,659
21 May 26	311.23001 +1.62	314.41	303.87	306.43	415,791
20 May 26	309.60999 +3.35	312.74	304.56	309.85	303,800
19 May 26	306.26001 -3.77	309.57	303.61	307.00	533,211
15 May 26	310.03000 -16.65	318.06	306.54	317.76	372,689
14 May 26	326.67999 -3.19	328.93	321.88	328.93	332,254
13 May 26	329.87000 +4.23	333.79	318.31	324.77	399,472
12 May 26	325.64001 +0.66	325.90	314.79	322.77	524,181
11 May 26	324.98001 +7.47	326.71	318.70	318.74	188,920
08 May 26	317.51001 +5.79	318.58	314.11	314.58	333,712
07 May 26	311.72000 -8.37	328.44	311.16	324.04	428,359
06 May 26	320.09000 +13.01	320.40	315.43	317.76	425,121
05 May 26	307.07999 +2.23	311.78	304.75	307.68	222,694
04 May 26	304.85001 -2.68	308.28	303.56	306.73	161,468
01 May 26	307.53000 -5.85	315.24	307.08	311.32	240,946
30 Apr 26	313.38000 +0.62	319.57	310.73	318.98	387,791
29 Apr 26	312.76001 -5.29	317.85	311.88	315.35	368,896
28 Apr 26	318.04999 -10.60	323.56	316.25	323.38	320,908
27 Apr 26	328.64999 -2.46	330.59	324.18	327.64	355,217
24 Apr 26	331.10999 -3.32	338.91	328.88	338.05	265,905
23 Apr 26	334.42999 -3.52	337.94	329.76	334.24	231,188
22 Apr 26	337.95001 -0.59	345.50	336.55	341.91	344,809
21 Apr 26	338.54001 -13.45	351.39	337.45	348.19	361,868
20 Apr 26	351.98999 -7.52	357.44	350.83	357.44	253,614
17 Apr 26	359.51001 +5.85	363.96	351.73	360.05	357,660
16 Apr 26	353.66000 +0.93	356.13	351.80	355.47	205,030
15 Apr 26	352.73001 -1.59	356.72	346.95	353.49	347,868
14 Apr 26	354.32001 -3.68	364.33	353.49	359.40	235,593
13 Apr 26	358.00000 -3.34	362.43	357.38	358.92	304,824
10 Apr 26	361.34000 +0.82	365.47	358.16	361.77	277,923
09 Apr 26	360.51999 -6.81	373.34	359.18	367.90	335,097
08 Apr 26	367.32999 +4.28	378.61	364.16	378.61	361,709
07 Apr 26	363.04999 +6.14	363.38	350.82	357.69	285,023
06 Apr 26	356.91000 -2.11	360.29	354.35	359.31	296,861
02 Apr 26	359.01999 +3.94	361.73	345.42	346.12	268,568
01 Apr 26	355.07999 +10.63	360.43	348.52	353.18	336,011
31 Mar 26	344.45001 +19.49	345.02	330.00	331.43	440,178
30 Mar 26	324.95999 +0.71	333.20	321.35	330.70	413,635
27 Mar 26	324.25000 +8.85	328.73	314.03	314.03	635,532
26 Mar 26	315.39999 -7.85	326.86	312.36	315.18	418,286
25 Mar 26	323.25000 +5.26	330.81	320.37	330.81	362,005
24 Mar 26	317.98999 +6.88	320.44	305.47	309.32	286,986
23 Mar 26	311.10999 +5.82	318.34	306.39	306.39	413,640
20 Mar 26	305.29001 -11.66	317.14	300.73	316.96	936,968
19 Mar 26	316.95001 -16.57	319.51	310.07	315.49	471,078
18 Mar 26	333.51999 -15.66	341.33	332.20	341.17	392,500
17 Mar 26	349.17999 +1.62	355.22	346.88	347.91	306,075
16 Mar 26	347.56000 +2.07	351.63	341.37	341.37	223,054
13 Mar 26	345.48999 -13.32	360.00	343.92	356.97	305,800
12 Mar 26	358.81000 -1.67	361.60	352.17	360.51	354,800
11 Mar 26	360.48001 +3.60	363.55	351.03	359.48	355,300
10 Mar 26	356.88000 -0.51	365.14	355.83	360.73	304,200
09 Mar 26	357.39001 +4.53	359.16	337.67	345.17	482,400
06 Mar 26	352.85999 +4.12	356.13	343.30	343.47	517,900
05 Mar 26	348.73999 -8.89	350.88	339.13	350.76	425,800
04 Mar 26	357.63000 -0.65	362.00	354.23	360.00	411,700
03 Mar 26	358.28000 -21.42	366.14	345.21	366.14	363,300
02 Mar 26	379.70001 -1.54	387.50	369.66	386.43	314,200
27 Feb 26	381.23999 -2.50	388.22	380.37	386.52	689,400
26 Feb 26	383.73999 +7.28	384.80	371.47	375.46	265,500
25 Feb 26	376.45999 +1.99	380.35	373.45	379.36	287,700
24 Feb 26	374.47000 +3.31	377.41	363.50	364.31	290,500
23 Feb 26	371.16000 +14.73	371.64	358.97	358.97	366,100
20 Feb 26	356.42999 +7.05	357.42	346.17	350.81	415,300
19 Feb 26	349.38000 +1.28	349.52	342.84	344.03	185,900
18 Feb 26	348.10001 +7.74	350.60	341.83	344.40	326,300
17 Feb 26	340.35999 -3.51	340.72	329.78	333.42	351,900
13 Feb 26	343.87000 +17.75	344.41	330.01	330.01	477,900
12 Feb 26	326.12000 -23.23	349.97	325.81	349.97	402,700
11 Feb 26	349.35001 +3.59	355.94	342.85	352.47	319,100
10 Feb 26	345.76001 +9.03	345.95	335.06	335.17	286,100
09 Feb 26	336.73001 +19.39	336.77	320.95	322.00	287,000
06 Feb 26	317.34000 +10.15	319.38	312.90	314.42	262,900
05 Feb 26	307.19000 -19.08	323.19	305.11	315.57	394,400
04 Feb 26	326.26999 +0.38	333.16	320.00	332.71	510,800
03 Feb 26	325.89001 +8.07	333.19	318.53	333.19	452,400
02 Feb 26	317.82001 -0.92	327.87	314.66	319.33	512,500
30 Jan 26	318.73999 -34.78	339.01	315.96	334.99	733,300
29 Jan 26	353.51999 -9.80	368.63	347.81	368.15	666,600
28 Jan 26	363.32001 +7.55	364.56	355.95	361.00	470,400
27 Jan 26	355.76999 +0.06	359.00	343.39	355.38	445,800
26 Jan 26	355.70999 +5.10	365.52	355.43	363.04	651,200
23 Jan 26	350.60999 -5.67	359.55	346.09	359.00	681,500
22 Jan 26	356.28000 +7.31	360.03	350.41	350.78	363,600
21 Jan 26	348.97000 -1.03	356.78	345.99	356.78	724,600
20 Jan 26	350.00000 +1.81	353.40	346.47	351.61	703,800
19 Jan 26	348.19000 +9.42	349.99	340.01	344.43	225,200
16 Jan 26	338.76999 +4.67	339.27	329.64	333.48	395,200
15 Jan 26	334.10001 +4.42	335.50	327.17	328.51	436,600
14 Jan 26	329.67999 -0.43	335.19	323.55	335.19	436,600
13 Jan 26	330.10999 +9.46	331.25	321.14	325.51	406,100
12 Jan 26	320.64999 +2.33	326.37	320.00	326.07	377,300
09 Jan 26	318.32001 +5.68	328.68	314.66	315.91	530,600
08 Jan 26	312.64001 +11.17	312.86	296.95	299.65	388,900
07 Jan 26	301.47000 -1.44	302.19	292.48	298.09	354,600
06 Jan 26	302.91000 +10.24	303.11	294.54	295.33	406,900
05 Jan 26	292.67001 +6.57	303.65	289.64	289.64	370,200
02 Jan 26	286.10001 +1.59	288.44	278.28	286.91	246,700
31 Dec 25	284.51001 -0.58	286.91	283.34	284.36	186,200
30 Dec 25	285.09000 +0.44	288.84	284.74	288.75	269,400
29 Dec 25	284.64999 -10.42	289.49	281.00	288.52	444,400
24 Dec 25	295.07001 -0.51	296.02	290.76	295.10	95,700
23 Dec 25	295.57999 +0.12	295.85	291.95	295.52	315,900
22 Dec 25	295.45999 +3.21	298.75	293.68	296.15	249,900
19 Dec 25	292.25000 +4.64	294.77	287.01	288.20	951,200
18 Dec 25	287.60999 +0.39	290.17	285.33	285.33	377,800
17 Dec 25	287.22000 -0.53	292.38	284.13	289.71	330,800
16 Dec 25	287.75000 -4.57	293.44	287.23	292.56	315,400
15 Dec 25	292.32001 -3.37	300.00	290.50	298.23	259,700
12 Dec 25	295.69000 +0.68	303.12	295.07	303.12	287,700
11 Dec 25	295.01001 +7.77	296.22	286.44	286.65	401,100
10 Dec 25	287.23999 +6.25	288.61	279.70	284.44	284,200
09 Dec 25	280.98999 +4.87	281.64	276.29	278.15	222,100
08 Dec 25	276.12000 -5.02	281.48	275.81	280.60	189,200
05 Dec 25	281.14001 -2.11	287.09	279.80	284.58	231,800
04 Dec 25	283.25000 -0.02	285.61	281.20	281.20	298,500
03 Dec 25	283.26999 -0.87	286.99	281.46	284.94	212,700
02 Dec 25	284.14001 -5.80	289.62	276.17	287.64	438,100
01 Dec 25	289.94000 -2.21	294.94	288.16	294.14	286,400
28 Nov 25	292.14999 +1.32	294.49	289.56	290.33	382,700
27 Nov 25	290.82999 -0.54	291.39	289.86	291.39	38,200
26 Nov 25	291.37000 +8.16	291.77	285.00	285.00	204,800
25 Nov 25	283.20999 +0.90	284.03	279.47	282.28	273,800
24 Nov 25	282.31000 +12.93	282.31	270.10	270.10	1,044,100
21 Nov 25	269.38000 +1.95	272.23	265.92	267.04	337,200
20 Nov 25	267.42999 -8.87	278.25	266.15	276.92	167,100
19 Nov 25	276.29999 +3.36	278.68	272.26	276.91	218,900
18 Nov 25	272.94000 -1.08	278.00	271.55	276.86	348,300
17 Nov 25	274.01999 -2.51	278.31	271.76	276.31	237,200
14 Nov 25	276.53000 -0.25	278.02	267.80	268.93	531,400
13 Nov 25	276.78000 -3.32	282.72	274.80	282.72	371,200
12 Nov 25	280.10001 +7.83	280.68	272.29	273.32	236,100
11 Nov 25	272.26999 -0.83	274.00	269.39	274.00	276,700
10 Nov 25	273.10001 +3.63	276.08	271.04	275.81	288,500
07 Nov 25	269.47000 +3.78	269.72	263.69	267.21	365,900
06 Nov 25	265.69000 +0.27	269.95	265.37	266.65	355,700
05 Nov 25	265.42001 +5.13	267.01	262.08	263.61	494,200
04 Nov 25	260.29001 -4.11	262.81	256.35	258.95	408,800
03 Nov 25	264.39999 +2.41	264.94	260.69	261.55	252,900
31 Oct 25	261.98999 -2.47	265.21	260.07	264.01	340,400
30 Oct 25	264.45999 +4.43	266.17	259.80	259.80	408,600
29 Oct 25	260.03000 -0.47	265.37	257.66	265.37	284,600
28 Oct 25	260.50000 +3.08	261.31	254.13	260.00	920,100
27 Oct 25	257.42001 -8.58	262.23	255.68	260.70	334,900
24 Oct 25	266.00000 -1.43	269.28	264.25	264.25	167,200
23 Oct 25	267.42999 +2.24	273.61	266.28	270.95	209,200
22 Oct 25	265.19000 -4.77	272.58	263.50	266.39	506,800
21 Oct 25	269.95999 -18.03	276.99	269.34	275.28	624,100
20 Oct 25	287.98999 +2.56	291.90	287.47	291.90	448,800
17 Oct 25	285.42999 -17.07	299.60	281.87	299.15	434,100
16 Oct 25	302.50000 +8.36	308.23	294.51	295.13	495,400
15 Oct 25	294.14001 +0.66	296.19	289.54	294.25	581,000
14 Oct 25	293.48001 +7.32	296.36	290.41	294.01	756,100
10 Oct 25	286.16000 +0.44	288.35	284.11	287.23	257,400
09 Oct 25	285.72000 -12.94	301.09	284.00	301.09	340,600
08 Oct 25	298.66000 -4.59	308.01	295.26	308.01	444,300
07 Oct 25	303.25000 -6.23	311.06	302.90	309.82	349,600
06 Oct 25	309.48001 +2.16	312.03	308.43	310.88	281,900
03 Oct 25	307.32001 +3.90	308.59	304.27	304.27	215,400
02 Oct 25	303.42001 -6.54	310.40	294.48	309.43	506,700
01 Oct 25	309.95999 +0.19	314.53	309.89	311.79	414,100
30 Sep 25	309.76999 +4.57	310.29	302.08	303.83	304,200
29 Sep 25	305.20001 +2.15	309.60	303.65	307.00	234,600
26 Sep 25	303.04999 +4.64	303.77	298.73	300.19	313,600
25 Sep 25	298.41000 +6.78	298.77	287.77	292.36	281,400
24 Sep 25	291.63000 -3.70	298.00	290.62	296.84	237,200
23 Sep 25	295.32999 -0.47	298.40	294.18	297.30	387,400
22 Sep 25	295.79999 +0.85	298.25	292.52	298.07	358,600
19 Sep 25	294.95001 +15.69	296.05	282.23	283.00	1,390,100
18 Sep 25	279.26001 +2.72	280.17	272.98	273.96	325,800
17 Sep 25	276.54001 +0.87	279.50	272.17	272.93	311,700
16 Sep 25	275.67001 -5.10	281.10	275.66	280.19	442,100
15 Sep 25	280.76999 +2.99	282.85	274.82	277.40	288,100
12 Sep 25	277.78000 -1.75	282.52	277.54	281.87	156,800
11 Sep 25	279.53000 +3.78	279.77	273.00	273.94	211,700
10 Sep 25	275.75000 +3.90	275.81	271.45	272.80	280,900
09 Sep 25	271.85001 -0.71	273.65	271.23	272.77	262,000
08 Sep 25	272.56000 +3.91	273.78	268.86	271.14	383,400
05 Sep 25	268.64999 +5.86	270.18	263.46	264.85	246,500
04 Sep 25	262.79001 +0.42	263.19	257.43	259.90	289,500
03 Sep 25	262.37000 -0.15	265.17	260.82	263.55	355,600
02 Sep 25	262.51999 +3.69	263.73	258.90	263.19	293,200
29 Aug 25	258.82999 +5.11	259.61	252.72	253.47	283,900
28 Aug 25	253.72000 -2.54	256.87	253.11	256.87	216,500
27 Aug 25	256.26001 -0.78	256.61	254.35	255.62	364,200
26 Aug 25	257.04001 +3.88	257.29	252.90	252.96	378,300
25 Aug 25	253.16000 -2.70	257.35	253.09	256.17	194,500
22 Aug 25	255.86000 +3.14	257.40	251.73	251.74	260,600
21 Aug 25	252.72000 +5.34	255.54	247.96	248.43	300,100
20 Aug 25	247.38000 +6.82	247.47	240.78	240.78	229,400
19 Aug 25	240.56000 -2.44	243.60	240.45	242.94	146,900
18 Aug 25	243.00000 -1.86	245.21	241.54	244.78	177,900
15 Aug 25	244.86000 -0.07	246.39	243.18	245.12	352,000
14 Aug 25	244.92999 -1.78	249.22	243.48	247.21	435,200
13 Aug 25	246.71001 +1.70	247.95	244.21	244.63	305,000
12 Aug 25	245.00999 +2.60	245.81	239.56	242.53	289,800
11 Aug 25	242.41000 +6.32	243.15	228.41	231.33	325,200
08 Aug 25	236.09000 +0.55	238.28	234.99	236.19	247,800
07 Aug 25	235.53999 +0.41	237.63	234.73	236.58	196,800
06 Aug 25	235.13000 -0.51	237.32	234.35	236.11	247,600
05 Aug 25	235.64000 +12.69	236.08	227.94	227.94	359,900
01 Aug 25	222.95000 +2.23	224.19	220.99	222.77	360,500
31 Jul 25	220.72000 +2.19	221.41	218.87	219.12	323,500
30 Jul 25	218.53000 -5.07	223.16	217.43	221.00	224,800
29 Jul 25	223.60001 +3.07	223.83	218.82	219.99	225,100
28 Jul 25	220.53000 -2.73	220.96	218.31	220.59	262,900
25 Jul 25	223.25999 +1.25	225.22	220.40	220.40	337,800
24 Jul 25	222.00999 +1.46	223.19	217.71	218.91	308,800
23 Jul 25	220.55000 +2.01	221.38	217.33	217.33	342,500
22 Jul 25	218.53999 +5.16	218.83	214.36	215.98	294,200
21 Jul 25	213.38000 +1.45	216.24	212.87	213.91	210,800
18 Jul 25	211.92999 -0.58	214.53	211.53	213.74	296,600
17 Jul 25	212.50999 -1.13	213.03	210.19	212.45	312,000
16 Jul 25	213.64000 -1.79	217.24	213.59	216.07	305,400
15 Jul 25	215.42999 -1.70	217.48	212.26	217.14	383,800
14 Jul 25	217.13000 -1.25	220.68	216.56	218.74	285,600
11 Jul 25	218.38000 +1.07	219.40	217.11	219.27	290,700
10 Jul 25	217.31000 -0.58	218.89	216.19	218.00	444,400
09 Jul 25	217.89000 +1.57	218.44	215.32	215.81	331,900
08 Jul 25	216.32001 -9.68	225.09	214.84	224.90	343,800
07 Jul 25	226.00000 +0.34	227.58	221.15	224.29	211,200
04 Jul 25	225.66000 +0.53	226.60	225.13	225.23	59,600
03 Jul 25	225.13000 +1.56	225.15	222.07	222.07	150,700
02 Jul 25	223.57001 +0.00	224.72	220.59	224.45	326,900
30 Jun 25	223.57001 +2.52	223.85	220.12	221.19	258,500
27 Jun 25	221.05000 -3.76	221.07	218.61	219.86	369,000
26 Jun 25	224.81000 +0.72	224.93	222.76	224.00	274,000
25 Jun 25	224.09000 -2.52	227.10	223.42	225.26	261,800
24 Jun 25	226.61000 -3.18	228.35	221.45	224.65	476,800
23 Jun 25	229.78999 +1.62	233.80	229.30	229.30	173,700
20 Jun 25	228.17000 -2.06	232.21	227.76	229.96	805,300
19 Jun 25	230.23000 -0.20	231.84	229.54	229.54	84,100
18 Jun 25	230.42999 -0.15	231.45	229.36	230.58	174,800
17 Jun 25	230.58000 -2.70	234.57	228.67	233.46	256,500
16 Jun 25	233.28000 -0.05	233.85	229.75	230.79	354,300
13 Jun 25	233.33000 +5.20	233.72	230.07	230.59	381,300
12 Jun 25	228.13000 +2.63	228.35	225.54	227.01	332,400
11 Jun 25	225.50000 +0.42	226.95	224.11	226.11	354,700
10 Jun 25	225.08000 -3.55	229.98	223.51	229.47	322,300
09 Jun 25	228.63000 -0.36	229.80	227.41	229.03	216,200
06 Jun 25	228.99001 -6.76	235.80	227.11	235.80	339,100
05 Jun 25	235.75000 -6.86	245.53	235.60	244.12	239,000
04 Jun 25	242.61000 +0.57	244.21	241.71	242.10	122,900
03 Jun 25	242.03999 -2.13	242.85	240.38	241.26	243,700
02 Jun 25	244.17000 +13.00	244.48	235.31	235.93	332,600
30 May 25	231.17000 -1.34	234.58	230.30	231.33	967,200
29 May 25	232.50999 -0.63	234.05	231.00	233.37	170,300
28 May 25	233.14000 +0.74	234.90	230.74	233.27	265,700
27 May 25	232.39999 -0.21	232.80	226.84	228.59	298,400
26 May 25	232.61000 +2.24	233.29	230.23	230.68	58,500
23 May 25	230.37000 +3.01	231.36	227.85	228.22	243,200
22 May 25	227.36000 -2.30	228.69	225.79	228.00	154,400
21 May 25	229.66000 +0.79	231.04	227.54	230.30	255,200
20 May 25	228.87000 +6.19	228.99	224.50	224.50	168,500
16 May 25	222.67999 +0.64	222.73	217.62	218.24	250,300
15 May 25	222.03999 +4.96	222.29	218.02	220.10	248,700
14 May 25	217.08000 -2.99	217.85	215.10	216.55	274,400
13 May 25	220.07001 -1.86	223.00	217.36	222.43	278,100
12 May 25	221.92999 -13.79	227.52	220.38	226.73	472,600
09 May 25	235.72000 +5.48	236.31	229.70	233.87	243,600
08 May 25	230.24001 -5.49	235.40	229.90	235.03	401,400
07 May 25	235.73000 -0.90	236.15	232.34	235.03	279,000
06 May 25	236.63000 +4.59	236.80	230.90	235.00	285,500
05 May 25	232.03999 +4.40	232.98	228.60	232.53	178,600
02 May 25	227.64000 -1.63	230.41	225.65	230.04	226,100
01 May 25	229.27000 -7.64	232.75	229.07	231.37	235,100
30 Apr 25	236.91000 +3.35	237.34	231.60	231.60	393,800
29 Apr 25	233.56000 -2.41	237.30	232.99	234.54	207,900
28 Apr 25	235.97000 +0.26	236.14	232.37	234.01	224,300
25 Apr 25	235.71001 -1.88	237.26	231.60	231.60	190,000
24 Apr 25	237.59000 +1.35	239.03	234.75	238.63	325,600
23 Apr 25	236.24001 -2.70	238.20	230.03	230.90	445,000
22 Apr 25	238.94000 -0.79	244.44	238.81	242.17	399,400
21 Apr 25	239.73000 +2.80	245.55	236.38	242.99	329,700
17 Apr 25	236.92999 -2.52	239.09	235.61	238.37	384,600
16 Apr 25	239.45000 +2.88	242.86	236.97	241.98	333,100
15 Apr 25	236.57001 +2.17	238.36	234.23	236.72	304,100
14 Apr 25	234.39999 +3.44	235.48	226.62	228.03	375,000
11 Apr 25	230.96001 +11.01	232.10	224.46	226.87	521,300
10 Apr 25	219.95000 +7.93	222.79	211.60	213.33	731,000
09 Apr 25	212.02000 +7.84	214.75	206.20	209.80	750,200
08 Apr 25	204.17999 -2.87	213.09	202.63	212.63	657,400
07 Apr 25	207.05000 +0.92	213.10	199.61	200.83	599,600
04 Apr 25	206.13000 -17.56	221.12	205.96	220.00	617,100
03 Apr 25	223.69000 -1.20	226.56	212.98	216.52	363,700
02 Apr 25	224.89000 -0.72	225.95	223.00	224.44	377,200
01 Apr 25	225.61000 -0.72	228.00	223.65	226.70	274,100
31 Mar 25	226.33000 +3.77	227.05	222.96	225.37	361,100
28 Mar 25	222.56000 -2.38	227.84	222.37	225.56	263,600
27 Mar 25	224.94000 +6.06	225.03	220.32	220.82	267,500
26 Mar 25	218.88000 -3.62	223.87	218.49	223.57	222,100
25 Mar 25	222.50000 -0.60	226.04	221.35	225.00	348,500
24 Mar 25	223.10001 -0.43	225.77	222.54	223.88	292,800
21 Mar 25	223.53000 +0.89	223.73	219.45	221.72	800,200
20 Mar 25	222.64000 +1.67	224.22	218.96	218.96	239,700
19 Mar 25	220.97000 +0.28	221.01	218.12	219.90	258,300
18 Mar 25	220.69000 +0.39	223.85	218.50	223.50	349,700
17 Mar 25	220.30000 +0.04	223.14	218.80	220.01	322,100
14 Mar 25	220.25999 +3.60	221.06	216.41	219.29	300,500
13 Mar 25	216.66000 +4.96	219.99	211.70	211.85	410,600
12 Mar 25	211.70000 +1.60	213.60	207.83	208.32	329,300
11 Mar 25	210.10001 +2.87	213.01	207.38	207.38	453,000
10 Mar 25	207.23000 +1.46	213.43	205.88	206.10	597,000
07 Mar 25	205.77000 +1.69	207.87	203.81	204.75	290,100
06 Mar 25	204.08000 -5.44	210.33	203.85	207.89	493,800
05 Mar 25	209.52000 +2.73	209.94	205.20	205.81	279,700
04 Mar 25	206.78999 +2.03	208.80	204.24	206.14	292,600
03 Mar 25	204.75999 -1.75	209.55	204.72	208.75	334,700
28 Feb 25	206.50999 +2.55	207.38	200.08	201.35	957,800
27 Feb 25	203.96001 +2.08	207.17	199.62	199.99	364,300
26 Feb 25	201.88000 +2.94	202.71	197.51	197.51	153,400
25 Feb 25	198.94000 -0.29	200.71	196.16	198.77	220,800
24 Feb 25	199.23000 +1.97	199.88	196.52	198.39	116,800
21 Feb 25	197.25999 -3.65	200.27	196.89	200.27	219,700
20 Feb 25	200.91000 +1.72	201.79	198.47	199.47	215,300
19 Feb 25	199.19000 -0.44	199.40	196.85	199.18	169,700
18 Feb 25	199.63000 +3.51	200.11	196.80	199.29	257,300
14 Feb 25	196.12000 -8.12	204.96	195.93	204.96	211,900
13 Feb 25	204.24001 +0.90	205.00	202.29	205.00	171,800
12 Feb 25	203.34000 -0.69	204.29	201.65	203.10	208,400
11 Feb 25	204.03000 -0.96	204.95	201.46	203.99	222,400
10 Feb 25	204.99001 +3.14	206.32	203.02	205.79	398,500
07 Feb 25	201.85001 -0.72	203.96	201.54	202.91	262,100
06 Feb 25	202.57001 -0.31	203.22	200.72	203.22	191,000
05 Feb 25	202.88000 +5.74	203.33	198.68	198.68	247,400
04 Feb 25	197.14000 -2.52	200.54	197.00	199.43	299,300
03 Feb 25	199.66000 +2.09	203.98	197.85	197.85	368,600
31 Jan 25	197.57001 +0.21	200.00	197.15	198.20	344,400
30 Jan 25	197.36000 +8.23	198.41	192.32	192.86	401,900
29 Jan 25	189.13000 +0.99	190.89	187.77	188.36	204,200
28 Jan 25	188.14000 +2.39	188.57	185.66	186.16	191,500
27 Jan 25	185.75000 -0.94	186.44	183.22	185.00	186,700
24 Jan 25	186.69000 +0.59	188.13	186.45	187.58	161,500
23 Jan 25	186.10001 -0.90	186.28	183.92	184.90	220,400
22 Jan 25	187.00000 -0.36	189.66	186.36	188.74	210,000
21 Jan 25	187.36000 +2.16	189.94	186.31	186.31	247,200
20 Jan 25	185.20000 +3.16	185.36	180.50	181.96	109,400
17 Jan 25	182.03999 +2.30	182.30	178.89	179.35	177,200
16 Jan 25	179.74001 -2.32	182.81	179.60	182.60	189,300
15 Jan 25	182.06000 +0.19	183.63	181.18	183.63	265,500
14 Jan 25	181.87000 +2.90	182.06	178.82	178.83	309,700
13 Jan 25	178.97000 -4.38	181.13	178.69	180.78	273,700
10 Jan 25	183.35001 +0.58	188.99	182.82	184.77	315,800
09 Jan 25	182.77000 -0.52	184.56	182.60	183.01	106,400
08 Jan 25	183.28999 +6.30	183.50	177.85	177.90	265,300
07 Jan 25	176.99001 +3.92	179.89	175.24	175.56	262,700
06 Jan 25	173.07001 -3.74	176.63	172.96	176.63	193,400
03 Jan 25	176.81000 +2.33	177.41	174.57	174.57	212,900
02 Jan 25	174.48000 +5.56	174.72	171.26	171.26	186,700
31 Dec 24	168.92000 +1.04	169.35	167.54	167.64	94,700
30 Dec 24	167.88000 -3.17	169.79	166.82	169.24	157,100
27 Dec 24	171.05000 +0.38	171.08	168.15	169.22	174,900
24 Dec 24	170.67000 +1.81	170.84	168.15	170.67	65,700
23 Dec 24	168.86000 +1.94	169.38	166.84	167.07	139,800
20 Dec 24	166.92000 +1.26	168.52	165.36	166.23	1,065,700
19 Dec 24	165.66000 -1.01	169.10	165.51	167.99	291,400
18 Dec 24	166.67000 -3.64	171.91	166.13	169.79	273,200
17 Dec 24	170.31000 +0.33	171.03	168.93	168.93	218,600
16 Dec 24	169.98000 -0.11	171.46	169.00	170.12	210,300
13 Dec 24	170.09000 -2.93	172.24	169.01	171.95	205,700
12 Dec 24	173.02000 -3.15	174.19	172.15	172.79	296,200
11 Dec 24	176.17000 +3.25	176.23	173.25	173.25	251,900
10 Dec 24	172.92000 -0.18	175.00	172.37	174.40	318,900
09 Dec 24	173.10001 +2.47	176.81	172.74	173.20	275,600
06 Dec 24	170.63000 -2.56	174.42	170.09	173.01	148,600
05 Dec 24	173.19000 +1.15	173.46	170.01	170.82	202,500
04 Dec 24	172.03999 -0.46	173.75	171.46	171.99	256,300
03 Dec 24	172.50000 +1.97	174.69	171.16	171.16	473,900
02 Dec 24	170.53000 -0.91	172.73	170.41	170.82	179,900
29 Nov 24	171.44000 -0.77	174.20	171.23	172.90	158,900
28 Nov 24	172.21001 -0.16	172.86	171.83	172.86	43,700
27 Nov 24	172.37000 -0.05	174.87	171.54	173.04	159,400
26 Nov 24	172.42000 +3.58	173.00	168.36	171.86	344,400
25 Nov 24	168.84000 -4.02	169.70	167.46	169.70	796,700
22 Nov 24	172.86000 +0.71	173.49	172.09	172.95	172,900
21 Nov 24	172.14999 +2.33	172.25	168.57	170.97	262,800
20 Nov 24	169.82001 +0.40	170.31	168.29	168.69	193,400
19 Nov 24	169.42000 +3.41	169.49	167.31	167.67	250,400
18 Nov 24	166.00999 +5.50	166.70	163.69	164.35	390,100
15 Nov 24	160.50999 -1.46	163.36	160.00	162.18	272,300
14 Nov 24	161.97000 +3.39	162.59	157.70	157.70	232,400
13 Nov 24	158.58000 -1.65	161.51	158.53	160.88	413,400
12 Nov 24	160.23000 -3.84	163.38	158.45	162.52	548,900
11 Nov 24	164.07001 -6.32	167.10	161.48	167.05	330,300
08 Nov 24	170.39000 -4.83	175.14	168.96	174.01	416,300
07 Nov 24	175.22000 -9.01	179.00	172.85	177.80	395,800
06 Nov 24	184.23000 -1.04	184.49	177.62	180.00	410,000
05 Nov 24	185.27000 +1.78	185.55	182.18	183.60	309,200
04 Nov 24	183.49001 -0.38	184.05	181.41	183.88	302,000
01 Nov 24	183.87000 -0.95	186.08	183.61	185.93	175,000
31 Oct 24	184.82001 -4.61	187.76	183.93	187.50	395,100
30 Oct 24	189.42999 -1.60	190.86	187.64	190.70	298,500
29 Oct 24	191.03000 +2.08	191.17	188.77	189.59	387,400
28 Oct 24	188.95000 +0.45	190.32	188.08	188.08	356,500
25 Oct 24	188.50000 +0.39	190.32	186.94	187.02	362,600
24 Oct 24	188.11000 -0.40	188.93	185.12	188.69	395,100
23 Oct 24	188.50999 +0.59	188.92	186.00	188.00	253,400
22 Oct 24	187.92000 +4.33	188.12	184.39	185.44	279,300
21 Oct 24	183.59000 +1.13	186.75	183.47	184.32	300,700
18 Oct 24	182.46001 +6.93	182.92	176.08	176.48	267,300
17 Oct 24	175.53000 +3.06	175.62	173.09	173.60	243,700
16 Oct 24	172.47000 +1.26	174.09	171.20	172.64	199,000
15 Oct 24	171.21001 +1.22	171.37	169.33	169.90	323,400
11 Oct 24	169.99001 +1.04	171.46	169.51	169.90	167,600
10 Oct 24	168.95000 +3.20	169.15	166.58	166.88	218,500
09 Oct 24	165.75000 +1.25	166.02	162.69	164.00	271,400
08 Oct 24	164.50000 +0.46	164.88	162.28	163.48	204,300
07 Oct 24	164.03999 +0.05	164.88	162.88	164.02	185,700
04 Oct 24	163.99001 -1.01	165.04	162.60	164.72	295,900
03 Oct 24	165.00000 -3.33	167.26	163.06	166.60	420,300
02 Oct 24	168.33000 -0.47	168.86	166.55	168.52	270,400
01 Oct 24	168.80000 +0.82	168.86	165.92	167.68	358,500
30 Sep 24	167.98000 -1.66	169.39	167.01	169.00	359,700
27 Sep 24	169.64000 -3.79	173.43	169.14	173.01	236,300
26 Sep 24	173.42999 -1.57	176.14	172.85	175.65	285,700
25 Sep 24	175.00000 +2.88	175.49	171.66	172.12	500,600
24 Sep 24	172.12000 +1.17	173.21	170.50	171.81	164,500
23 Sep 24	170.95000 -2.70	174.25	170.87	173.44	139,900
20 Sep 24	173.64999 +2.53	174.44	171.49	173.08	871,600
19 Sep 24	171.12000 +2.30	172.25	169.92	171.79	279,800
18 Sep 24	168.82001 -0.63	173.91	167.99	169.89	280,700
17 Sep 24	169.45000 -0.34	170.58	167.54	169.10	177,000
16 Sep 24	169.78999 -0.26	170.53	168.45	169.96	375,400
13 Sep 24	170.05000 +0.31	172.42	169.76	171.80	281,100
12 Sep 24	169.74001 +5.03	171.23	165.83	166.04	177,500
11 Sep 24	164.71001 -0.45	165.30	162.65	164.30	266,000
10 Sep 24	165.16000 +1.81	165.35	161.89	163.35	247,100
09 Sep 24	163.35001 +3.36	163.49	160.63	160.63	151,800
06 Sep 24	159.99001 -1.36	162.36	159.92	161.23	265,000
05 Sep 24	161.35001 +0.46	163.37	160.54	162.70	309,100
04 Sep 24	160.89000 -0.38	162.17	159.86	160.49	238,100
03 Sep 24	161.27000 -3.29	164.56	161.11	163.47	474,200
30 Aug 24	164.56000 -0.44	165.47	163.35	164.90	330,100
29 Aug 24	165.00000 -0.01	167.10	164.89	165.53	147,000
28 Aug 24	165.00999 -2.38	166.25	163.94	165.73	182,400
27 Aug 24	167.39000 -0.03	167.75	164.96	166.09	169,000
26 Aug 24	167.42000 +0.57	168.24	165.77	167.80	139,700
23 Aug 24	166.85001 +0.99	167.95	166.16	167.32	176,700
22 Aug 24	165.86000 -3.11	167.46	164.70	167.46	158,200
21 Aug 24	168.97000 -1.08	170.47	168.73	169.62	237,900
20 Aug 24	170.05000 +1.95	171.23	168.76	168.99	219,300
19 Aug 24	168.10001 +1.43	168.83	166.20	166.27	517,400
16 Aug 24	166.67000 +2.01	167.60	163.97	165.59	304,200
15 Aug 24	164.66000 +4.08	166.72	161.50	162.00	509,700
14 Aug 24	160.58000 -10.73	162.80	156.31	162.00	731,200
13 Aug 24	171.31000 +0.98	172.27	170.00	170.23	135,800
12 Aug 24	170.33000 +4.10	171.28	167.22	168.65	158,600
09 Aug 24	166.23000 +1.91	166.32	163.99	166.03	103,900
08 Aug 24	164.32001 +1.83	166.08	162.55	163.79	178,600
07 Aug 24	162.49001 -3.33	167.94	161.43	167.94	302,900
06 Aug 24	165.82001 -7.49	168.85	165.06	167.51	392,900
02 Aug 24	173.31000 -2.97	178.74	171.95	177.22	375,800
01 Aug 24	176.28000 -1.64	178.97	174.48	177.92	342,000
31 Jul 24	177.92000 +1.80	180.00	176.43	180.00	406,900
30 Jul 24	176.12000 +1.74	176.87	173.31	174.42	338,000
29 Jul 24	174.38000 +1.92	174.78	171.50	173.12	159,900
26 Jul 24	172.46001 +0.68	174.00	172.18	173.21	285,700
25 Jul 24	171.78000 -1.82	173.09	169.34	169.73	146,200
24 Jul 24	173.60001 +1.70	176.28	172.90	172.90	254,000
23 Jul 24	171.89999 +0.97	172.48	169.77	170.95	116,400
22 Jul 24	170.92999 -0.13	171.61	169.52	170.90	144,900
19 Jul 24	171.06000 -2.00	172.36	169.42	169.94	140,500
18 Jul 24	173.06000 -1.51	174.84	171.96	174.84	238,500
17 Jul 24	174.57001 -4.56	179.99	174.17	179.06	206,500
16 Jul 24	179.13000 +4.97	179.24	173.37	175.03	358,500
15 Jul 24	174.16000 -1.86	176.69	173.80	176.25	413,000
12 Jul 24	176.02000 +2.27	176.10	172.40	172.99	253,400
11 Jul 24	173.75000 +2.62	174.78	169.60	173.12	264,900
10 Jul 24	171.13000 +3.85	171.25	167.89	167.89	343,600
09 Jul 24	167.28000 -0.14	168.08	165.86	167.02	311,800
08 Jul 24	167.42000 -1.28	167.89	165.17	167.66	230,600
05 Jul 24	168.70000 +1.63	170.43	168.05	168.63	374,000
04 Jul 24	167.07001 +0.02	167.53	166.47	167.05	35,800
03 Jul 24	167.05000 +4.02	169.04	164.70	164.72	235,000
02 Jul 24	163.03000 +0.83	166.41	161.60	162.93	409,300
28 Jun 24	162.20000 -2.55	166.68	161.45	165.94	221,100
27 Jun 24	164.75000 +2.18	165.57	163.35	163.76	276,400
26 Jun 24	162.57001 +1.53	162.64	159.88	159.88	289,000
25 Jun 24	161.03999 -0.71	162.16	160.18	161.10	161,600
24 Jun 24	161.75000 +1.94	162.64	160.88	161.74	209,700
21 Jun 24	159.81000 -0.97	160.99	159.20	160.66	1,865,800
20 Jun 24	160.78000 +1.65	161.47	159.00	159.51	249,900
19 Jun 24	159.13000 -0.36	159.83	157.79	158.82	118,900
18 Jun 24	159.49001 +0.19	160.30	158.13	158.69	374,400
17 Jun 24	159.30000 -0.19	159.97	157.25	158.67	505,000
14 Jun 24	159.49001 -0.91	160.96	157.75	160.75	291,400
13 Jun 24	160.39999 -3.22	163.65	159.46	161.88	463,400
12 Jun 24	163.62000 +0.30	166.39	163.23	165.42	296,600
11 Jun 24	163.32001 -1.86	164.69	161.10	164.69	204,700
10 Jun 24	165.17999 +3.35	165.42	162.22	162.67	129,100
07 Jun 24	161.83000 -8.06	166.78	161.20	165.53	304,100
06 Jun 24	169.89000 +5.12	169.92	164.38	164.80	229,200
05 Jun 24	164.77000 +2.19	165.34	161.45	162.56	324,100
04 Jun 24	162.58000 -6.71	167.34	162.00	167.33	408,100
03 Jun 24	169.28999 +1.60	169.77	167.23	168.57	231,300
31 May 24	167.69000 -2.35	170.67	167.69	170.14	1,273,300
30 May 24	170.03999 +2.54	171.09	167.54	167.54	261,500
29 May 24	167.50000 -2.88	170.39	167.33	168.90	306,400
28 May 24	170.38000 +2.15	170.61	167.19	168.87	486,400
27 May 24	168.23000 +1.51	168.77	167.51	167.77	46,400
24 May 24	166.72000 +0.19	168.35	166.47	167.53	304,900
23 May 24	166.53000 -3.88	170.38	165.56	169.61	555,600
22 May 24	170.41000 -4.83	173.70	169.71	173.70	264,000
21 May 24	175.24001 +0.49	176.14	173.45	174.28	188,300
17 May 24	174.75000 +3.46	174.89	171.97	172.94	284,200
16 May 24	171.28999 +0.79	172.15	169.00	169.62	430,700
15 May 24	170.50000 -2.61	173.56	170.46	173.56	282,100
14 May 24	173.11000 +0.97	173.66	171.89	173.01	238,600
13 May 24	172.14000 -2.61	175.42	171.59	173.90	171,100
10 May 24	174.75000 +0.49	176.94	173.57	175.86	218,800
09 May 24	174.25999 +0.74	175.28	173.45	174.45	183,500
08 May 24	173.52000 +0.53	175.38	171.64	171.98	263,300
07 May 24	172.99001 +0.50	173.75	171.66	172.70	253,400
06 May 24	172.49001 +3.92	173.24	170.70	170.70	296,100
03 May 24	168.57001 +3.17	168.65	164.17	166.56	272,900
02 May 24	165.39999 -2.19	168.73	163.60	165.91	472,900
01 May 24	167.59000 +1.87	170.44	165.80	166.50	283,000
30 Apr 24	165.72000 -2.86	167.98	165.72	166.59	442,000
29 Apr 24	168.58000 +0.61	169.16	166.62	168.36	217,400
26 Apr 24	167.97000 +1.85	168.73	165.88	167.30	245,600
25 Apr 24	166.12000 +3.12	166.33	161.69	163.11	215,400
24 Apr 24	163.00000 -0.08	164.65	161.94	162.30	193,300
23 Apr 24	163.08000 +1.08	163.67	160.55	160.90	311,400
22 Apr 24	162.00000 -5.00	163.89	160.90	162.86	411,000
19 Apr 24	167.00000 -0.53	167.84	166.27	167.22	267,500
18 Apr 24	167.53000 +1.62	168.47	166.01	167.26	391,000
17 Apr 24	165.91000 +4.09	166.20	161.50	161.56	353,900
16 Apr 24	161.82001 +1.29	162.87	157.92	159.04	442,600
15 Apr 24	160.53000 -2.12	163.87	159.95	163.35	335,200
12 Apr 24	162.64999 -3.31	169.70	161.93	169.16	420,800
11 Apr 24	165.96001 -0.37	167.65	164.32	167.30	247,500
10 Apr 24	166.33000 +1.02	167.16	162.82	167.16	328,200
09 Apr 24	165.31000 +2.20	166.43	163.67	165.33	342,800
08 Apr 24	163.11000 -3.15	168.02	162.37	167.66	712,900
05 Apr 24	166.25999 +4.82	166.72	161.25	161.65	312,700
04 Apr 24	161.44000 -1.55	163.99	161.22	163.50	260,000
03 Apr 24	162.99001 +0.34	163.55	161.09	162.50	406,400
02 Apr 24	162.64999 -1.64	164.58	160.31	164.50	316,600
01 Apr 24	164.28999 +2.89	165.60	162.65	163.42	351,600
28 Mar 24	161.39999 +2.27	162.18	159.30	160.70	431,200
27 Mar 24	159.13000 +4.60	159.66	154.75	154.95	268,400
26 Mar 24	154.53000 -1.40	158.11	154.38	158.11	368,500
25 Mar 24	155.92999 +0.22	157.76	155.50	155.87	444,300
22 Mar 24	155.71001 -2.08	157.76	155.15	157.20	220,000
21 Mar 24	157.78999 -0.32	161.99	157.57	160.00	415,900
20 Mar 24	158.11000 +2.94	159.45	154.90	155.07	272,700
19 Mar 24	155.17000 -2.56	158.20	155.10	157.28	321,600
18 Mar 24	157.73000 +2.76	159.00	154.18	154.90	555,300
15 Mar 24	154.97000 +0.10	156.02	153.65	154.25	1,234,900
14 Mar 24	154.87000 -1.61	156.64	153.62	155.95	344,500
13 Mar 24	156.48000 +3.59	156.57	152.28	152.92	286,100
12 Mar 24	152.89000 -0.46	154.00	151.37	152.03	336,600
11 Mar 24	153.35001 -1.87	156.19	152.19	155.52	356,300
08 Mar 24	155.22000 +4.13	157.33	152.28	152.62	1,098,300
07 Mar 24	151.09000 +3.06	153.53	149.89	149.91	417,500
06 Mar 24	148.03000 -4.98	156.30	147.97	151.32	595,800
05 Mar 24	153.00999 +4.47	154.37	149.97	149.97	559,600
04 Mar 24	148.53999 +3.43	149.17	145.30	146.83	395,300
01 Mar 24	145.11000 +3.02	146.64	142.50	143.41	419,300
29 Feb 24	142.09000 -0.41	145.02	142.05	144.06	728,400
28 Feb 24	142.50000 +0.34	142.95	140.67	141.78	292,400
27 Feb 24	142.16000 -2.08	145.59	142.00	145.59	221,800
26 Feb 24	144.24001 -1.19	144.81	142.62	144.53	269,100
23 Feb 24	145.42999 +1.99	145.93	142.55	143.20	395,400
22 Feb 24	143.44000 -1.42	144.58	143.06	144.05	273,800
21 Feb 24	144.86000 -1.23	146.43	142.90	146.43	241,600
20 Feb 24	146.09000 -1.03	149.04	145.54	148.00	344,900
16 Feb 24	147.12000 -1.44	149.32	146.97	148.27	216,400
15 Feb 24	148.56000 +4.56	149.07	144.80	145.50	368,900
14 Feb 24	144.00000 -0.65	144.99	143.12	144.96	419,000
13 Feb 24	144.64999 -2.33	145.55	142.91	144.72	403,700
12 Feb 24	146.98000 +0.51	148.37	146.04	146.49	236,400
09 Feb 24	146.47000 +0.40	146.79	145.04	146.20	401,400
08 Feb 24	146.07001 +0.81	146.21	144.50	145.20	228,300
07 Feb 24	145.25999 +1.10	145.42	143.71	144.05	154,200
06 Feb 24	144.16000 +1.63	144.73	142.43	142.89	195,100
05 Feb 24	142.53000 -1.80	143.31	140.78	143.20	229,700
02 Feb 24	144.33000 -3.96	145.94	143.19	145.83	290,800
01 Feb 24	148.28999 +2.83	149.78	146.81	146.99	289,800
31 Jan 24	145.46001 +0.65	148.50	145.36	145.82	533,100
30 Jan 24	144.81000 -2.11	147.90	143.83	147.89	234,600
29 Jan 24	146.92000 +1.43	147.03	144.53	145.89	183,800
26 Jan 24	145.49001 -1.73	147.84	145.36	146.40	207,700
25 Jan 24	147.22000 +1.70	147.49	145.56	146.31	197,900
24 Jan 24	145.52000 -2.56	149.95	145.34	149.59	456,700
23 Jan 24	148.08000 +3.15	148.32	145.64	145.91	261,600
22 Jan 24	144.92999 +0.34	145.45	143.49	144.65	502,700
19 Jan 24	144.59000 -0.70	145.67	143.32	145.67	244,200
18 Jan 24	145.28999 +0.17	145.93	144.06	145.93	203,200
17 Jan 24	145.12000 -2.61	146.50	144.28	146.49	387,700
16 Jan 24	147.73000 +0.26	147.82	144.69	146.58	722,900
15 Jan 24	147.47000 +0.46	147.84	146.55	146.55	63,200
12 Jan 24	147.00999 +5.14	147.23	144.41	144.60	568,700
11 Jan 24	141.87000 -0.04	142.65	140.59	141.59	483,300
10 Jan 24	141.91000 -1.31	144.49	141.62	143.00	384,700
09 Jan 24	143.22000 -2.78	146.17	143.04	146.08	594,200
08 Jan 24	146.00000 -1.04	147.09	144.88	146.18	417,100
05 Jan 24	147.03999 -1.58	148.83	146.05	148.44	343,600
04 Jan 24	148.62000 -1.45	150.37	147.80	150.00	387,600
03 Jan 24	150.07001 +1.51	151.72	145.92	146.46	458,600
02 Jan 24	148.56000 +1.79	150.53	147.13	147.15	409,700
29 Dec 23	146.77000 -0.37	147.11	144.71	146.35	262,100
28 Dec 23	147.14000 -1.50	149.08	146.94	147.97	161,000
27 Dec 23	148.64000 +1.10	150.47	147.95	148.40	413,200
22 Dec 23	147.53999 +1.65	150.84	147.50	147.70	443,300
21 Dec 23	145.89000 +0.50	146.87	145.27	146.33	450,400
20 Dec 23	145.39000 -3.53	149.78	145.30	149.34	472,000
19 Dec 23	148.92000 +1.09	150.39	147.22	148.01	492,200
18 Dec 23	147.83000 -0.80	150.13	147.45	149.29	717,400
15 Dec 23	148.63000 -1.65	150.17	148.24	149.99	1,851,300
14 Dec 23	150.28000 +2.99	151.89	148.78	149.12	1,164,000
13 Dec 23	147.28999 +6.19	147.36	140.30	140.55	757,500
12 Dec 23	141.10001 -4.45	145.65	139.19	145.64	996,900
11 Dec 23	145.55000 -1.83	146.14	144.42	146.01	397,100
08 Dec 23	147.38000 +1.32	147.85	144.16	144.65	444,900
07 Dec 23	146.06000 +0.66	147.48	144.16	145.56	546,300
06 Dec 23	145.39999 -0.64	147.25	144.78	146.72	445,500
05 Dec 23	146.03999 -3.01	148.61	144.47	148.60	946,300
04 Dec 23	149.05000 -3.66	151.00	148.32	151.00	725,400
01 Dec 23	152.71001 +0.73	153.55	151.06	151.56	729,500
30 Nov 23	151.98000 -3.01	155.13	151.77	154.11	2,289,500
29 Nov 23	154.99001 -5.38	159.70	154.14	159.70	742,000
28 Nov 23	160.37000 +1.65	161.04	157.27	158.89	607,200
27 Nov 23	158.72000 -1.02	161.20	157.84	160.97	503,000
24 Nov 23	159.74001 -1.10	162.26	159.51	160.77	207,400
23 Nov 23	160.84000 -1.51	162.98	160.54	162.20	104,400
22 Nov 23	162.35001 +2.19	163.59	160.43	161.35	296,100
21 Nov 23	160.16000 -1.56	164.88	159.40	162.36	767,600
20 Nov 23	161.72000 -3.44	164.72	160.47	164.72	397,200
17 Nov 23	165.16000 -1.41	167.57	164.82	166.67	272,900
16 Nov 23	166.57001 +2.21	168.37	164.89	165.65	343,700
15 Nov 23	164.36000 -1.65	166.78	164.01	166.44	282,700
14 Nov 23	166.00999 +3.17	167.04	164.84	165.55	406,800
13 Nov 23	162.84000 -1.85	164.02	160.95	163.70	402,100
10 Nov 23	164.69000 -1.17	165.84	163.51	165.20	221,100
09 Nov 23	165.86000 -0.14	167.85	160.34	166.00	404,900
08 Nov 23	166.00000 -2.68	169.32	165.62	167.91	215,900
07 Nov 23	168.67999 -1.75	169.44	166.19	169.39	347,800
06 Nov 23	170.42999 +0.00	171.30	169.19	170.00	309,700
03 Nov 23	170.42999 +2.68	172.41	168.29	168.29	477,600
02 Nov 23	167.75000 +1.94	167.96	164.14	165.29	326,400
01 Nov 23	165.81000 -2.89	169.34	164.36	168.70	426,700
31 Oct 23	168.70000 -5.77	175.00	167.20	173.27	768,200
30 Oct 23	174.47000 -16.19	187.99	171.53	187.99	844,200
27 Oct 23	190.66000 +5.50	190.74	184.76	186.59	236,100
26 Oct 23	185.16000 -4.48	189.17	183.03	189.17	330,200
25 Oct 23	189.64000 -0.28	193.01	189.51	189.63	217,600
24 Oct 23	189.92000 -0.72	190.58	189.12	190.14	362,400
23 Oct 23	190.64000 +0.17	191.92	186.17	189.33	276,200
20 Oct 23	190.47000 +1.12	192.25	188.81	189.37	211,500
19 Oct 23	189.35001 -2.39	191.75	188.38	191.75	163,300
18 Oct 23	191.74001 -0.48	194.61	191.25	193.54	233,300
17 Oct 23	192.22000 +2.51	192.50	189.45	189.96	207,000
16 Oct 23	189.71001 +0.05	191.52	187.94	188.68	336,400
13 Oct 23	189.66000 +5.61	190.31	186.51	188.34	197,800
12 Oct 23	184.05000 -2.00	186.87	183.41	185.71	132,300
11 Oct 23	186.05000 +3.81	186.22	182.97	184.24	194,900
10 Oct 23	182.24001 +1.56	185.47	182.17	184.67	338,900
06 Oct 23	180.67999 +1.57	181.62	178.08	179.54	161,900
05 Oct 23	179.11000 +2.56	179.22	176.48	176.80	145,400
04 Oct 23	176.55000 -2.02	179.98	175.33	178.92	198,500
03 Oct 23	178.57001 +0.59	179.30	175.63	177.00	296,200
02 Oct 23	177.98000 -3.35	180.58	176.73	180.58	381,100
29 Sep 23	181.33000 +0.82	182.79	179.91	182.61	381,200
28 Sep 23	180.50999 +2.46	180.82	177.83	178.60	289,500
27 Sep 23	178.05000 -2.83	180.28	176.10	180.28	324,800
26 Sep 23	180.88000 -4.95	185.08	180.82	185.08	314,000
25 Sep 23	185.83000 -3.89	188.96	185.76	188.88	306,900
22 Sep 23	189.72000 +0.44	192.29	189.30	190.73	183,400
21 Sep 23	189.28000 -4.27	191.04	187.47	190.65	377,900
20 Sep 23	193.55000 +1.05	195.35	192.50	192.69	127,400
19 Sep 23	192.50000 -1.86	194.25	192.25	193.96	282,700
18 Sep 23	194.36000 -0.20	195.16	193.60	194.53	123,200
15 Sep 23	194.56000 +2.58	196.92	192.62	192.62	1,226,900
14 Sep 23	191.98000 +1.23	193.62	190.77	190.96	310,800
13 Sep 23	190.75000 -1.28	192.61	189.89	191.46	308,000
12 Sep 23	192.03000 +0.27	192.46	189.78	189.87	194,500
11 Sep 23	191.75999 +1.80	192.19	190.47	191.29	183,400
08 Sep 23	189.96001 -2.24	193.57	189.87	191.95	128,600
07 Sep 23	192.20000 -0.12	193.75	191.63	192.44	315,300
06 Sep 23	192.32001 -0.20	193.59	190.35	191.86	266,900
05 Sep 23	192.52000 -2.69	196.47	192.49	194.44	233,800
01 Sep 23	195.21001 +0.55	198.00	194.96	196.85	261,600
31 Aug 23	194.66000 -0.59	196.46	192.96	195.12	575,200
30 Aug 23	195.25000 -0.05	197.49	194.32	195.89	173,500
29 Aug 23	195.30000 +3.18	195.91	191.85	192.40	337,000
28 Aug 23	192.12000 +3.79	192.49	188.89	189.03	131,100
25 Aug 23	188.33000 -1.36	190.30	186.03	189.85	316,100
24 Aug 23	189.69000 -0.33	191.21	187.84	189.58	291,000
23 Aug 23	190.02000 +2.68	191.98	188.85	188.85	258,300
22 Aug 23	187.34000 +2.12	187.65	185.29	185.71	289,900
21 Aug 23	185.22000 +1.61	185.33	182.78	184.16	235,700
18 Aug 23	183.61000 -0.09	184.22	182.13	184.22	225,700
17 Aug 23	183.70000 -3.48	188.14	183.20	186.91	415,200
16 Aug 23	187.17999 +1.52	187.89	184.55	185.29	202,100
15 Aug 23	185.66000 -5.34	190.60	184.77	189.47	553,500
14 Aug 23	191.00000 -1.02	191.10	189.08	190.99	569,900
11 Aug 23	192.02000 +4.12	192.45	187.30	187.30	268,800
10 Aug 23	187.89999 +0.45	190.48	186.86	189.96	184,800
09 Aug 23	187.45000 +2.57	187.94	184.68	185.33	240,700
08 Aug 23	184.88000 -2.50	186.71	183.54	184.64	343,800
04 Aug 23	187.38000 +2.18	187.81	185.56	185.56	297,200
03 Aug 23	185.20000 +0.56	186.39	183.42	184.78	272,800
02 Aug 23	184.64000 -5.11	189.69	184.28	189.17	308,800
01 Aug 23	189.75000 -2.67	190.84	188.69	190.20	286,600
31 Jul 23	192.42000 +1.77	193.98	190.87	191.74	282,900
28 Jul 23	190.64999 +1.40	191.48	188.64	190.34	174,700
27 Jul 23	189.25000 -5.35	193.88	189.24	193.88	305,400
26 Jul 23	194.60001 -0.56	195.64	193.24	195.34	337,500
25 Jul 23	195.16000 +2.45	195.94	193.00	193.97	237,200
24 Jul 23	192.71001 -0.80	193.81	191.00	193.81	147,200
21 Jul 23	193.50999 +0.19	194.55	192.56	193.32	294,700
20 Jul 23	193.32001 -2.08	196.04	193.32	195.04	315,600
19 Jul 23	195.39999 +0.09	196.14	194.46	194.76	284,600
18 Jul 23	195.31000 +2.63	195.66	192.47	194.01	377,900
17 Jul 23	192.67999 -0.32	193.03	190.48	191.64	214,100
14 Jul 23	193.00000 +0.79	194.35	192.16	192.48	282,600
13 Jul 23	192.21001 -0.36	195.13	192.05	193.27	567,200
12 Jul 23	192.57001 +5.79	193.22	187.97	188.34	382,800
11 Jul 23	186.78000 -0.08	187.85	185.91	187.85	315,300
10 Jul 23	186.86000 +2.61	187.56	183.54	183.61	237,500
07 Jul 23	184.25000 +0.55	186.23	182.97	183.88	216,900
06 Jul 23	183.70000 -1.96	185.50	181.18	185.43	542,600
05 Jul 23	185.66000 -2.84	192.00	185.62	190.20	471,600
04 Jul 23	188.50000 -0.31	190.48	187.00	189.51	119,200
30 Jun 23	188.81000 +5.06	189.04	184.18	184.30	483,200
29 Jun 23	183.75000 +2.51	183.99	179.72	180.76	260,800
28 Jun 23	181.24001 -1.54	185.24	180.37	185.24	385,800
27 Jun 23	182.78000 -0.32	184.00	180.45	183.37	240,300
26 Jun 23	183.10001 -0.49	185.11	182.18	183.91	293,100
23 Jun 23	183.59000 +1.49	185.28	182.07	183.49	516,500
22 Jun 23	182.10001 +0.73	182.32	179.10	180.29	217,500
21 Jun 23	181.37000 -1.80	182.79	179.82	182.21	304,900
20 Jun 23	183.17000 -8.41	190.02	183.09	190.02	493,700
19 Jun 23	191.58000 -0.67	192.23	191.10	192.23	46,900
16 Jun 23	192.25000 +0.71	195.14	191.50	192.78	1,075,100
15 Jun 23	191.53999 -1.41	192.60	189.15	192.60	199,300
14 Jun 23	192.95000 +0.03	195.44	192.21	194.66	259,400
13 Jun 23	192.92000 -1.67	196.13	192.43	195.44	190,300
12 Jun 23	194.59000 -0.05	194.96	191.79	194.62	176,400
09 Jun 23	194.64000 -2.01	197.52	194.07	196.60	340,200
08 Jun 23	196.64999 +1.60	198.07	195.13	196.61	236,500
07 Jun 23	195.05000 -3.14	199.25	194.41	198.09	239,100
06 Jun 23	198.19000 -0.35	199.30	196.22	198.85	189,600
05 Jun 23	198.53999 +0.33	199.98	196.73	196.73	308,900
02 Jun 23	198.21001 -3.05	203.12	196.56	201.82	341,100
01 Jun 23	201.25999 +3.98	201.33	197.25	197.36	341,300
31 May 23	197.28000 +3.11	200.67	194.28	194.28	1,024,600
30 May 23	194.17000 -2.61	198.18	193.23	197.38	354,800
29 May 23	196.78000 -1.62	197.77	196.30	197.77	56,600
26 May 23	198.39999 -0.05	200.74	197.93	200.24	176,200
25 May 23	198.45000 -2.13	200.14	198.28	199.50	219,000
24 May 23	200.58000 -3.04	204.15	200.07	203.86	252,000
23 May 23	203.62000 -3.18	205.49	203.03	204.45	390,400
19 May 23	206.80000 +1.34	208.68	205.01	206.26	283,600
18 May 23	205.46001 -1.14	205.98	201.52	205.01	259,700
17 May 23	206.60001 -1.16	207.54	203.76	207.54	325,800
16 May 23	207.75999 -4.73	211.29	206.35	210.67	430,800
15 May 23	212.49001 +0.12	214.58	211.89	213.28	172,200
12 May 23	212.37000 +3.56	212.59	208.25	208.99	309,300
11 May 23	208.81000 -4.21	211.79	207.97	210.21	361,700
10 May 23	213.02000 -1.85	215.24	209.51	215.24	251,900
09 May 23	214.87000 +1.63	215.23	213.00	213.33	217,700
08 May 23	213.24001 +0.36	215.00	211.83	213.56	215,600
05 May 23	212.88000 -1.68	214.65	208.53	210.13	349,700
04 May 23	214.56000 +0.50	217.70	213.68	214.96	374,700
03 May 23	214.06000 -0.32	215.86	211.63	213.83	415,100
02 May 23	214.38000 +5.52	215.09	208.40	208.64	434,700
01 May 23	208.86000 +3.28	209.91	206.08	208.39	352,700
28 Apr 23	205.58000 -3.01	209.78	204.85	208.59	406,600
27 Apr 23	208.59000 +2.01	208.66	204.46	205.68	345,100
26 Apr 23	206.58000 -1.73	210.05	205.64	209.64	334,900
25 Apr 23	208.31000 +2.57	208.52	204.70	205.71	219,000
24 Apr 23	205.74001 -0.57	206.45	203.18	205.93	305,500
21 Apr 23	206.31000 +0.17	207.00	204.14	204.96	359,300
20 Apr 23	206.14000 +1.30	207.72	205.13	205.61	307,500
19 Apr 23	204.84000 -2.45	206.89	203.92	204.50	303,500
18 Apr 23	207.28999 -0.23	210.16	206.98	207.29	232,300
17 Apr 23	207.52000 -1.15	208.09	205.96	207.18	252,500
14 Apr 23	208.67000 -0.61	209.32	204.64	207.43	316,000
13 Apr 23	209.28000 +0.44	212.57	208.34	210.55	292,300
12 Apr 23	208.84000 +1.61	210.38	208.21	209.85	225,400
11 Apr 23	207.23000 +0.89	208.76	206.77	206.99	265,700
10 Apr 23	206.34000 -1.39	207.41	204.73	206.33	197,900
06 Apr 23	207.73000 +0.82	208.38	205.50	205.84	415,900
05 Apr 23	206.91000 -1.23	211.86	203.38	210.95	589,800
04 Apr 23	208.14000 +6.10	208.71	201.75	202.48	340,500
03 Apr 23	202.03999 +4.91	202.62	196.22	197.14	479,300
31 Mar 23	197.13000 -0.13	198.47	195.25	196.93	359,700
30 Mar 23	197.25999 +0.85	197.49	194.83	197.04	348,000
29 Mar 23	196.41000 -1.44	198.47	195.63	196.80	260,200
28 Mar 23	197.85001 +1.35	198.14	194.45	197.56	226,300
27 Mar 23	196.50000 -1.83	197.60	193.63	194.67	345,300
24 Mar 23	198.33000 +1.40	200.11	196.46	198.20	289,600
23 Mar 23	196.92999 +2.23	198.77	195.00	196.18	431,400
22 Mar 23	194.70000 +1.72	196.90	192.36	193.00	312,000
21 Mar 23	192.98000 -4.65	195.34	191.16	194.68	330,300
20 Mar 23	197.63000 +0.52	200.45	195.94	198.66	437,000
17 Mar 23	197.11000 +9.46	200.15	188.74	189.01	1,070,700
16 Mar 23	187.64999 +1.23	188.07	182.56	186.17	587,500
15 Mar 23	186.42000 -0.65	190.80	184.50	190.09	592,200
14 Mar 23	187.07001 +0.45	187.38	184.95	186.25	426,600
13 Mar 23	186.62000 +6.12	190.18	183.61	185.11	742,700
10 Mar 23	180.50000 +0.17	186.42	179.93	182.57	549,800
09 Mar 23	180.33000 -2.76	184.59	179.83	183.95	320,800
08 Mar 23	183.09000 +4.09	192.00	182.27	192.00	637,100
07 Mar 23	179.00000 -5.91	183.94	177.66	183.35	491,300
06 Mar 23	184.91000 -1.00	186.39	183.98	184.59	347,500
03 Mar 23	185.91000 +2.84	186.30	183.82	185.21	403,300
02 Mar 23	183.07001 +1.13	183.28	180.68	181.04	408,500
01 Mar 23	181.94000 +7.77	184.06	175.94	175.95	530,000
28 Feb 23	174.17000 +1.93	175.00	171.17	172.06	733,800
27 Feb 23	172.24001 +1.64	172.79	170.00	170.87	214,100
24 Feb 23	170.60001 +1.87	171.59	166.98	167.48	367,800
23 Feb 23	168.73000 -4.46	172.93	168.65	171.85	548,900
22 Feb 23	173.19000 -3.31	175.98	171.92	175.89	419,000
21 Feb 23	176.50000 -2.00	179.07	176.19	178.35	395,300
17 Feb 23	178.50000 -2.94	180.84	177.74	179.94	264,000
16 Feb 23	181.44000 +1.78	182.14	177.57	178.64	289,900
15 Feb 23	179.66000 -1.84	180.09	177.89	179.19	244,200
14 Feb 23	181.50000 +1.10	181.68	178.46	179.93	201,800
13 Feb 23	180.39999 -1.12	181.67	179.48	181.11	193,800
10 Feb 23	181.52000 -0.63	182.54	179.77	181.83	232,500
09 Feb 23	182.14999 -2.12	186.45	181.38	185.90	452,400
08 Feb 23	184.27000 -0.23	185.89	183.16	184.87	222,900
07 Feb 23	184.50000 +0.33	185.95	182.51	184.38	325,100
06 Feb 23	184.17000 -6.35	187.88	182.13	187.70	510,500
03 Feb 23	190.52000 -3.47	192.49	189.13	191.03	412,200
02 Feb 23	193.99001 -3.80	198.54	190.86	197.81	438,600
01 Feb 23	197.78999 +2.62	198.42	193.88	194.86	334,800
31 Jan 23	195.17000 +1.12	195.27	192.87	194.16	309,100
30 Jan 23	194.05000 -1.49	195.27	193.04	194.98	373,800
27 Jan 23	195.53999 -1.52	196.75	194.10	196.75	172,900
26 Jan 23	197.06000 -4.92	201.05	196.78	201.05	281,100
25 Jan 23	201.98000 +3.75	202.06	197.55	197.83	434,200
24 Jan 23	198.23000 +3.26	198.53	193.32	193.74	359,700
23 Jan 23	194.97000 -1.70	195.61	191.85	195.56	419,100
20 Jan 23	196.67000 -0.29	197.65	194.47	196.15	393,900
19 Jan 23	196.96001 +2.98	197.34	193.62	194.07	354,300
18 Jan 23	193.98000 +3.71	194.71	190.61	192.31	482,000
17 Jan 23	190.27000 -4.45	195.75	189.31	194.98	379,400
16 Jan 23	194.72000 -1.76	196.31	194.51	195.15	91,500
13 Jan 23	196.48000 -0.44	199.35	196.26	197.65	335,400
12 Jan 23	196.92000 +3.29	197.76	194.13	195.25	307,400
11 Jan 23	193.63000 +0.29	194.77	191.62	194.33	375,900
10 Jan 23	193.34000 +3.23	193.77	189.85	190.49	357,800
09 Jan 23	190.11000 +2.17	190.37	187.70	188.64	335,900
06 Jan 23	187.94000 -1.91	192.80	187.38	191.97	454,400
05 Jan 23	189.85001 -1.54	190.11	187.57	189.50	203,900
04 Jan 23	191.39000 +2.56	191.78	188.56	191.42	384,100
03 Jan 23	188.83000 +4.26	191.85	187.79	187.79	356,200
30 Dec 22	184.57001 -0.53	185.71	183.32	185.71	314,000
29 Dec 22	185.10001 -1.05	187.95	184.85	187.86	235,300
28 Dec 22	186.14999 +1.50	186.79	185.12	186.56	245,200
23 Dec 22	184.64999 +1.03	186.62	182.42	184.44	226,100
22 Dec 22	183.62000 +0.25	183.74	181.25	182.11	252,300
21 Dec 22	183.37000 +2.22	183.70	181.85	181.87	330,200
20 Dec 22	181.14999 +1.11	183.47	180.66	182.43	521,800
19 Dec 22	180.03999 -1.34	182.52	179.52	181.44	528,400
16 Dec 22	181.38000 -6.81	183.12	177.27	180.50	1,586,200
15 Dec 22	188.19000 -6.65	191.48	188.13	190.98	427,900
14 Dec 22	194.84000 -0.59	197.03	193.28	195.80	387,600
13 Dec 22	195.42999 +2.13	200.01	192.72	197.82	387,600
12 Dec 22	193.30000 +1.07	193.60	190.21	191.00	425,100
09 Dec 22	192.23000 -2.72	197.36	192.12	196.81	280,600
08 Dec 22	194.95000 +0.05	196.51	193.43	195.61	247,000
07 Dec 22	194.89999 +1.23	196.42	193.84	193.84	440,500
06 Dec 22	193.67000 -0.74	198.56	193.24	196.21	357,900
05 Dec 22	194.41000 -1.47	195.89	193.12	195.11	317,500
02 Dec 22	195.88000 -1.89	196.86	191.76	195.58	530,800
01 Dec 22	197.77000 +1.28	201.13	196.95	199.92	375,700
30 Nov 22	196.49001 +3.71	197.10	192.81	194.66	769,500
29 Nov 22	192.78000 +4.70	193.45	189.68	190.53	229,700
28 Nov 22	188.08000 -4.68	193.56	187.87	192.35	447,300
25 Nov 22	192.75999 -0.82	193.96	192.07	193.23	153,900
24 Nov 22	193.58000 +0.65	194.35	192.15	193.81	69,700
23 Nov 22	192.92999 +1.22	193.00	189.34	191.71	382,900
22 Nov 22	191.71001 +7.02	191.76	184.77	185.54	397,400
21 Nov 22	184.69000 -0.99	185.71	183.51	185.39	267,400
18 Nov 22	185.67999 +3.88	185.84	181.76	182.18	346,200
17 Nov 22	181.80000 -3.96	183.51	180.84	182.32	295,100
16 Nov 22	185.75999 -1.01	186.96	185.19	186.00	373,300
15 Nov 22	186.77000 -0.73	189.75	184.76	189.54	390,700
14 Nov 22	187.50000 -0.28	189.87	186.47	187.08	460,800
11 Nov 22	187.78000 +1.71	188.37	184.92	186.39	343,400
10 Nov 22	186.07001 +7.35	189.00	183.70	185.89	515,400
09 Nov 22	178.72000 -1.32	182.30	178.20	180.76	413,600
08 Nov 22	180.03999 +10.35	181.61	169.81	170.04	632,900
07 Nov 22	169.69000 -1.67	170.43	166.97	169.24	241,800
04 Nov 22	171.36000 +9.76	171.43	165.08	165.74	606,700
03 Nov 22	161.60001 -1.64	164.24	160.59	162.77	413,500
02 Nov 22	163.24001 -7.77	171.84	162.35	171.82	615,800
01 Nov 22	171.00999 +2.68	172.60	170.17	171.50	222,200
31 Oct 22	168.33000 -1.53	169.82	168.14	168.77	354,400
28 Oct 22	169.86000 +1.06	170.10	166.79	167.94	255,400
27 Oct 22	168.80000 -1.10	170.83	168.36	170.03	275,900
26 Oct 22	169.89999 +3.42	171.40	167.18	167.26	549,400
25 Oct 22	166.48000 +1.28	167.48	164.83	165.51	292,600
24 Oct 22	165.20000 -0.13	165.86	162.80	164.14	300,000
21 Oct 22	165.33000 +4.60	165.38	160.93	161.31	324,700
20 Oct 22	160.73000 -0.94	163.29	159.52	161.67	256,300
19 Oct 22	161.67000 -0.92	162.99	159.31	160.55	264,100
18 Oct 22	162.59000 -0.86	165.17	161.64	164.96	287,100
17 Oct 22	163.45000 +3.62	166.07	162.22	162.22	365,700
14 Oct 22	159.83000 -3.78	163.19	159.50	163.19	405,400
13 Oct 22	163.61000 -0.01	163.83	155.18	159.54	533,100
12 Oct 22	163.62000 +1.46	164.03	160.84	162.59	244,200
11 Oct 22	162.16000 -2.89	165.21	161.74	164.88	319,700
07 Oct 22	165.05000 -7.47	171.62	164.87	170.10	443,700
06 Oct 22	172.52000 +4.40	172.72	167.78	167.97	452,100
05 Oct 22	168.12000 -1.40	168.95	166.02	167.60	360,600
04 Oct 22	169.52000 +2.88	171.40	168.20	169.62	381,500
03 Oct 22	166.64000 +1.64	167.37	165.14	166.09	403,700
30 Sep 22	165.00000 +3.19	166.56	161.15	162.27	488,500
29 Sep 22	161.81000 +1.28	162.21	158.71	159.82	404,700
28 Sep 22	160.53000 +5.98	160.61	156.13	156.13	403,400
27 Sep 22	154.55000 +1.34	156.64	153.82	154.76	479,300
26 Sep 22	153.21001 -1.92	156.21	151.07	154.46	371,200
23 Sep 22	155.13000 -4.28	156.77	153.24	156.77	509,200
22 Sep 22	159.41000 -0.39	162.28	159.07	160.26	247,900
21 Sep 22	159.80000 +1.14	162.72	158.07	159.64	337,200
20 Sep 22	158.66000 -1.16	159.16	156.43	158.62	389,500
19 Sep 22	159.82001 +2.88	160.00	155.47	155.94	297,800
16 Sep 22	156.94000 +1.23	158.48	153.33	153.33	1,048,300
15 Sep 22	155.71001 -5.61	160.75	154.44	160.41	315,700
14 Sep 22	161.32001 +0.78	163.93	160.77	160.88	284,500
13 Sep 22	160.53999 -3.38	163.31	160.07	160.80	288,100
12 Sep 22	163.92000 -0.12	166.00	162.74	164.07	337,000
09 Sep 22	164.03999 +2.04	164.61	162.18	163.57	323,500
08 Sep 22	162.00000 +1.21	163.58	159.85	160.67	398,000
07 Sep 22	160.78999 +3.38	162.80	156.91	157.80	521,800
06 Sep 22	157.41000 -2.32	161.73	157.18	160.11	277,700
02 Sep 22	159.73000 +4.01	160.69	156.17	157.69	361,900
01 Sep 22	155.72000 -2.18	157.20	154.68	156.52	491,300
31 Aug 22	157.89999 -2.52	161.06	157.85	160.00	478,800
30 Aug 22	160.42000 -2.63	163.23	159.39	162.90	307,300
29 Aug 22	163.05000 -2.47	166.22	162.52	164.14	270,700
26 Aug 22	165.52000 -5.58	171.75	164.41	170.82	331,100
25 Aug 22	171.10001 -0.61	172.88	169.41	172.88	237,200
24 Aug 22	171.71001 +1.69	172.27	169.20	169.50	235,200
23 Aug 22	170.02000 +2.04	173.39	167.85	167.89	368,600
22 Aug 22	167.98000 +0.97	168.22	164.71	165.64	204,900
19 Aug 22	167.00999 -1.37	168.58	166.59	167.96	276,700
18 Aug 22	168.38000 +0.58	169.68	167.34	167.70	241,500
17 Aug 22	167.80000 -3.04	170.99	167.56	170.30	317,800
16 Aug 22	170.84000 +0.04	171.33	168.46	170.00	232,500
15 Aug 22	170.80000 +0.52	171.13	168.56	169.00	219,000
12 Aug 22	170.28000 +3.37	171.19	167.51	168.13	358,200
11 Aug 22	166.91000 -4.18	171.85	166.28	170.61	343,100
10 Aug 22	171.09000 +1.31	172.16	168.91	169.78	279,600
09 Aug 22	169.78000 +1.53	169.88	166.83	168.55	271,700
08 Aug 22	168.25000 +2.53	168.79	166.57	167.12	314,000
05 Aug 22	165.72000 -0.39	165.87	161.94	164.21	288,300
04 Aug 22	166.11000 +6.23	167.45	160.82	161.15	386,500
03 Aug 22	159.88000 -2.07	162.65	158.05	162.63	303,700
02 Aug 22	161.95000 -2.02	166.67	161.76	164.53	407,000
29 Jul 22	163.97000 +1.72	164.87	160.89	163.00	401,800
28 Jul 22	162.25000 +0.07	166.27	161.61	165.37	452,300
27 Jul 22	162.17999 +0.67	163.23	159.42	161.75	551,000
26 Jul 22	161.50999 +2.46	162.44	159.27	160.14	375,200
25 Jul 22	159.05000 -1.94	161.21	157.31	160.49	418,300
22 Jul 22	160.99001 +0.01	165.88	160.69	162.00	296,000
21 Jul 22	160.98000 +2.53	163.20	159.01	159.21	457,500
20 Jul 22	158.45000 -1.28	162.60	158.13	160.72	455,100
19 Jul 22	159.73000 -3.92	163.37	158.32	163.37	350,500
18 Jul 22	163.64999 -2.07	168.96	163.46	167.61	320,400
15 Jul 22	165.72000 -2.22	168.27	164.41	168.27	513,100
14 Jul 22	167.94000 -4.35	170.42	166.42	169.00	648,300
13 Jul 22	172.28999 +2.74	174.31	168.16	168.16	443,500
12 Jul 22	169.55000 -1.98	173.41	169.00	171.53	325,400
11 Jul 22	171.53000 -0.58	174.08	170.78	170.94	275,200
08 Jul 22	172.11000 -0.89	174.95	171.40	173.48	294,100
07 Jul 22	173.00000 +1.65	174.20	171.00	171.89	321,800
06 Jul 22	171.35001 +0.13	172.04	167.93	171.58	688,800
05 Jul 22	171.22000 -5.58	175.31	168.39	173.93	587,100
04 Jul 22	176.80000 +7.48	177.10	171.60	171.60	241,000
30 Jun 22	169.32001 -7.59	176.34	168.93	175.96	651,500
29 Jun 22	176.91000 -0.13	179.71	175.79	178.16	314,600
28 Jun 22	177.03999 -2.83	180.98	176.95	180.42	325,600
27 Jun 22	179.87000 +1.25	180.58	176.81	178.65	530,100
24 Jun 22	178.62000 +2.32	179.54	174.23	176.47	340,300
23 Jun 22	176.30000 -4.94	183.21	175.25	181.68	424,100
22 Jun 22	181.24001 -0.13	183.38	179.78	181.01	617,400
21 Jun 22	181.37000 +1.01	182.81	179.74	180.33	490,400
20 Jun 22	180.36000 -0.67	182.14	178.66	182.14	107,200
17 Jun 22	181.03000 +0.39	184.26	180.16	183.17	1,231,100
16 Jun 22	180.64000 +1.84	181.92	175.29	177.28	527,400
15 Jun 22	178.80000 -0.64	183.05	176.53	181.70	534,900
14 Jun 22	179.44000 -2.38	181.73	178.32	181.59	691,300
13 Jun 22	181.82001 -5.67	184.85	179.81	183.43	739,400
10 Jun 22	187.49001 +7.89	188.98	177.22	179.00	467,300
09 Jun 22	179.60001 -1.57	181.34	178.43	180.03	475,800
08 Jun 22	181.17000 -2.11	183.31	180.92	182.55	404,900
07 Jun 22	183.28000 +2.11	185.24	181.43	181.47	298,700
06 Jun 22	181.17000 +0.19	182.73	180.18	181.50	281,100
03 Jun 22	180.98000 -4.13	184.13	180.75	183.46	214,100
02 Jun 22	185.11000 +5.06	185.55	181.54	181.54	260,800
01 Jun 22	180.05000 +1.12	182.51	177.92	180.30	413,600
31 May 22	178.92999 -2.73	184.22	178.93	181.52	2,345,200
30 May 22	181.66000 +0.50	182.90	179.73	182.90	112,100
27 May 22	181.16000 +1.13	182.09	180.17	180.89	400,500
26 May 22	180.03000 -0.01	181.97	178.94	179.50	337,400
25 May 22	180.03999 -1.37	181.43	178.41	180.03	454,200
24 May 22	181.41000 +2.96	182.90	177.27	179.04	573,600
20 May 22	178.45000 +0.45	178.64	175.08	177.36	514,500
19 May 22	178.00000 +6.00	179.20	173.34	174.24	387,700
18 May 22	172.00000 -3.71	176.57	171.12	175.39	230,500
17 May 22	175.71001 +0.42	177.42	174.14	176.65	415,500
16 May 22	175.28999 -0.06	177.10	174.68	175.35	381,600
13 May 22	175.35001 -1.02	179.09	174.43	175.35	330,300
12 May 22	176.37000 -5.79	181.30	174.25	179.15	538,000
11 May 22	182.16000 -1.20	187.37	181.36	184.35	675,400
10 May 22	183.36000 -0.73	187.28	182.71	185.40	353,400
09 May 22	184.09000 -9.89	192.85	183.67	190.35	498,800
06 May 22	193.98000 -0.64	196.54	192.96	193.53	382,400
05 May 22	194.62000 -4.56	203.40	193.01	200.02	352,800
04 May 22	199.17999 +3.78	200.04	193.56	195.69	369,800
03 May 22	195.39999 +1.62	196.20	193.65	193.87	303,500
02 May 22	193.78000 -0.50	194.14	189.56	191.72	387,500
29 Apr 22	194.28000 -1.77	198.39	194.09	197.42	410,200
28 Apr 22	196.05000 +3.14	196.79	192.47	193.12	331,200
27 Apr 22	192.91000 -1.23	195.56	192.49	194.16	363,800
26 Apr 22	194.14000 -3.90	200.26	193.90	200.26	423,900
25 Apr 22	198.03999 -3.76	201.13	194.04	196.59	471,700
22 Apr 22	201.80000 -2.59	206.29	201.36	203.68	357,000
21 Apr 22	204.39000 -5.48	209.39	203.50	207.58	317,500
20 Apr 22	209.87000 +1.56	210.31	205.64	207.04	327,200
19 Apr 22	208.31000 -2.01	211.92	207.89	209.81	401,900
18 Apr 22	210.32001 -0.50	212.57	209.85	212.28	204,600
14 Apr 22	210.82001 +1.34	211.80	207.90	209.48	366,100
13 Apr 22	209.48000 +1.17	212.17	209.23	210.64	254,900
12 Apr 22	208.31000 -1.14	212.00	207.97	210.72	244,300
11 Apr 22	209.45000 +0.36	213.36	207.72	211.71	282,800
08 Apr 22	209.09000 +2.26	209.76	206.95	207.98	246,700
07 Apr 22	206.83000 +1.57	209.54	204.49	206.00	245,000
06 Apr 22	205.25999 +4.54	207.13	200.52	200.77	327,100
05 Apr 22	200.72000 -2.59	206.99	200.16	201.33	454,900
04 Apr 22	203.31000 -1.45	206.33	201.27	205.77	295,400
01 Apr 22	204.75999 +5.82	205.06	198.77	198.77	276,500
31 Mar 22	198.94000 -2.68	205.81	198.94	203.14	559,800
30 Mar 22	201.62000 +5.28	201.78	195.83	195.83	477,400
29 Mar 22	196.34000 +1.38	196.45	188.99	190.11	336,400
28 Mar 22	194.96001 -2.02	195.98	192.17	194.37	458,900
25 Mar 22	196.98000 -1.82	198.15	195.30	198.14	482,400
24 Mar 22	198.80000 -0.48	201.98	197.58	200.85	659,000
23 Mar 22	199.28000 +3.41	199.84	196.45	197.20	430,800
22 Mar 22	195.87000 -3.12	199.81	194.40	199.81	496,600
21 Mar 22	198.99001 +4.27	201.45	196.35	196.35	328,000
18 Mar 22	194.72000 -2.82	199.67	193.39	196.30	1,689,800
17 Mar 22	197.53999 +1.73	200.42	196.05	198.77	507,700
16 Mar 22	195.81000 -1.57	197.33	192.73	196.14	804,000
15 Mar 22	197.38000 +0.61	198.31	191.96	193.26	671,800
14 Mar 22	196.77000 -4.72	202.88	193.20	198.24	556,300
11 Mar 22	201.49001 -3.46	204.11	199.47	200.07	529,300
10 Mar 22	204.95000 -0.95	209.11	202.95	208.00	472,900
09 Mar 22	205.89999 -2.70	206.54	198.66	199.00	575,400
08 Mar 22	208.60001 -1.05	216.32	204.13	211.01	812,400
07 Mar 22	209.64999 +8.32	211.44	202.54	202.94	1,398,300
04 Mar 22	201.33000 +6.87	202.33	195.60	196.51	476,300
03 Mar 22	194.46001 +3.49	194.72	191.10	191.65	370,200
02 Mar 22	190.97000 -0.19	191.16	187.00	188.70	543,900
01 Mar 22	191.16000 +4.50	194.72	187.40	187.41	448,100
28 Feb 22	186.66000 -0.28	189.70	185.21	188.71	669,300
25 Feb 22	186.94000 +1.37	187.24	182.90	183.06	343,000
24 Feb 22	185.57001 -1.50	193.51	182.90	190.70	1,021,700
23 Feb 22	187.07001 +2.19	187.76	183.04	183.84	496,700
22 Feb 22	184.88000 -3.73	190.40	183.81	190.40	920,900
18 Feb 22	188.61000 -1.34	191.60	188.33	190.81	485,700
17 Feb 22	189.95000 +5.54	192.67	186.12	187.48	585,500
16 Feb 22	184.41000 +4.32	185.39	180.07	180.27	370,000
15 Feb 22	180.09000 -2.16	181.35	177.05	179.18	301,400
14 Feb 22	182.25000 +1.31	183.68	180.57	181.92	395,100
11 Feb 22	180.94000 +9.24	181.77	171.53	171.66	403,500
10 Feb 22	171.70000 -2.27	176.41	171.02	174.61	547,700
09 Feb 22	173.97000 -3.37	178.04	173.56	177.97	469,200
08 Feb 22	177.34000 +3.55	177.50	173.77	175.12	394,600
07 Feb 22	173.78999 +2.88	174.30	170.28	171.06	373,700
04 Feb 22	170.91000 -0.28	173.72	170.01	170.01	233,800
03 Feb 22	171.19000 +1.43	172.40	168.05	170.19	384,700
02 Feb 22	169.75999 +1.65	172.85	167.94	168.92	363,500
01 Feb 22	168.11000 +0.04	169.48	164.71	169.10	410,000
31 Jan 22	168.07001 +4.35	168.58	164.22	164.38	423,400
28 Jan 22	163.72000 +0.72	163.91	160.64	162.48	301,100
27 Jan 22	163.00000 -1.27	164.95	160.98	160.98	389,000
26 Jan 22	164.27000 -0.01	168.66	162.53	163.19	522,200
25 Jan 22	164.28000 +0.76	165.29	160.89	162.54	396,200
24 Jan 22	163.52000 -0.85	164.13	158.80	162.56	502,600
21 Jan 22	164.37000 -4.02	169.80	163.76	169.36	319,800
20 Jan 22	168.39000 -3.78	173.55	167.54	172.53	464,700
19 Jan 22	172.17000 +9.31	172.52	163.36	163.90	503,200
18 Jan 22	162.86000 +0.06	165.44	161.49	162.04	317,000
17 Jan 22	162.80000 -0.43	163.41	162.38	163.28	87,700
14 Jan 22	163.23000 -1.40	165.69	161.70	164.49	284,400
13 Jan 22	164.63000 -2.25	166.65	164.18	165.63	263,600
12 Jan 22	166.88000 -0.30	167.98	164.37	167.98	351,200
11 Jan 22	167.17999 +0.50	167.52	164.25	167.00	279,400
10 Jan 22	166.67999 +5.79	167.29	160.47	160.81	343,400
07 Jan 22	160.89000 -0.23	161.92	158.76	160.90	540,000
06 Jan 22	161.12000 -5.97	165.37	161.01	165.00	361,000
05 Jan 22	167.09000 -6.26	175.10	166.95	174.01	336,700
04 Jan 22	173.35001 -1.59	174.94	171.96	174.82	384,500
31 Dec 21	174.94000 +0.13	175.73	174.12	175.16	185,600
30 Dec 21	174.81000 +1.45	175.94	173.01	173.01	205,300
29 Dec 21	173.36000 -0.67	175.48	172.40	172.79	347,300
24 Dec 21	174.03000 +0.63	174.88	173.34	173.34	35,600
23 Dec 21	173.39999 +0.53	173.93	171.05	172.80	190,300
22 Dec 21	172.87000 +1.72	172.94	169.39	171.14	241,500
21 Dec 21	171.14999 -1.71	173.75	169.78	173.75	272,500
20 Dec 21	172.86000 +0.66	173.06	169.58	172.21	255,100
17 Dec 21	172.20000 +1.93	175.92	170.27	170.27	1,075,100
16 Dec 21	170.27000 +3.46	171.53	167.49	167.49	454,400
15 Dec 21	166.81000 -1.49	168.16	164.14	167.79	623,700
14 Dec 21	168.30000 -1.74	169.72	167.03	167.57	369,600
13 Dec 21	170.03999 +3.79	173.40	167.00	167.00	559,800
10 Dec 21	166.25000 -0.47	167.78	165.25	167.46	274,200
09 Dec 21	166.72000 -4.10	169.59	165.43	169.35	554,400
08 Dec 21	170.82001 +0.14	171.15	168.24	169.81	286,800
07 Dec 21	170.67999 +0.30	171.42	168.50	170.84	309,600
06 Dec 21	170.38000 +0.18	172.97	168.91	169.98	176,900
03 Dec 21	170.20000 +3.04	170.49	164.83	167.09	309,600
02 Dec 21	167.16000 -3.07	170.07	165.21	170.06	386,000
01 Dec 21	170.23000 -4.95	177.58	170.10	176.01	289,400
30 Nov 21	175.17999 -4.78	183.06	175.18	181.89	863,200
29 Nov 21	179.96001 +5.98	180.50	173.81	174.42	366,400
26 Nov 21	173.98000 -1.99	178.35	173.08	177.71	239,100
25 Nov 21	175.97000 -0.35	178.19	175.68	175.68	76,500
24 Nov 21	176.32001 -0.04	176.96	175.19	175.19	219,500
23 Nov 21	176.36000 -2.93	178.34	174.61	177.24	282,200
22 Nov 21	179.28999 -3.01	181.77	176.35	178.66	352,100
19 Nov 21	182.30000 -1.97	185.41	181.89	182.91	254,300
18 Nov 21	184.27000 -0.73	185.11	183.12	184.30	230,300
17 Nov 21	185.00000 +0.70	186.47	184.05	184.82	249,100
16 Nov 21	184.30000 -0.45	186.35	183.84	184.72	223,800
15 Nov 21	184.75000 -2.75	187.15	184.44	186.92	421,000
12 Nov 21	187.50000 +0.56	189.12	185.24	186.44	347,500
11 Nov 21	186.94000 +6.23	187.31	181.84	184.08	406,700
10 Nov 21	180.71001 -0.52	185.79	179.87	184.74	647,700
09 Nov 21	181.23000 +2.68	181.30	178.06	178.99	412,000
08 Nov 21	178.55000 +0.67	180.32	176.71	180.00	451,500
05 Nov 21	177.88000 +1.66	177.96	175.67	176.17	347,300
04 Nov 21	176.22000 -1.55	182.00	176.04	178.72	301,600
03 Nov 21	177.77000 +2.00	178.69	173.45	174.06	228,400
02 Nov 21	175.77000 -0.55	176.01	174.17	176.01	180,300
01 Nov 21	176.32001 -0.27	177.50	175.60	176.93	225,600
29 Oct 21	176.59000 -2.45	179.22	176.46	177.38	428,700
28 Oct 21	179.03999 +2.30	179.56	175.90	176.24	363,000
27 Oct 21	176.74001 -1.55	180.42	176.62	178.10	196,800
26 Oct 21	178.28999 -0.64	179.47	177.32	178.66	308,500
25 Oct 21	178.92999 +1.48	179.68	177.23	179.17	262,400
22 Oct 21	177.45000 +0.59	181.81	176.22	179.68	385,500
21 Oct 21	176.86000 +3.67	177.34	171.55	173.31	247,000
20 Oct 21	173.19000 -1.13	175.40	171.74	175.40	252,600
19 Oct 21	174.32001 +0.13	176.52	173.87	176.52	288,000
18 Oct 21	174.19000 +0.58	174.59	172.06	173.54	393,100
15 Oct 21	173.61000 +1.91	174.59	169.76	169.79	464,900
14 Oct 21	171.70000 +1.86	172.64	170.10	172.42	401,300
13 Oct 21	169.84000 +1.98	171.53	168.17	168.17	400,400
12 Oct 21	167.86000 -1.18	169.88	166.97	167.99	581,100
08 Oct 21	169.03999 +2.21	170.32	166.16	169.11	699,500
07 Oct 21	166.83000 +1.57	168.63	164.98	165.00	288,500
06 Oct 21	165.25999 +3.77	165.70	161.30	161.31	560,900
05 Oct 21	161.49001 +0.11	161.86	158.27	161.55	262,900
04 Oct 21	161.38000 +0.24	162.80	160.65	160.65	242,100
01 Oct 21	161.14000 -3.41	165.65	160.85	165.65	238,300
30 Sep 21	164.55000 +0.34	166.11	164.29	165.25	496,700
29 Sep 21	164.21001 -1.25	166.24	163.72	165.97	323,500
28 Sep 21	165.46001 +0.93	166.14	160.26	164.00	466,200
27 Sep 21	164.53000 -1.81	167.26	164.37	166.09	529,800
24 Sep 21	166.34000 -1.67	168.76	166.15	168.36	401,900
23 Sep 21	168.00999 -4.69	171.70	167.99	170.49	483,100
22 Sep 21	172.70000 -4.42	179.50	172.07	178.17	359,800
21 Sep 21	177.12000 +1.61	180.38	175.89	176.87	346,700
20 Sep 21	175.50999 +2.23	177.43	171.84	172.20	356,200
17 Sep 21	173.28000 -3.20	174.90	171.01	174.13	1,118,500
16 Sep 21	176.48000 -4.64	179.39	175.06	178.35	458,900
15 Sep 21	181.12000 +1.77	182.03	178.00	178.00	398,200
14 Sep 21	179.35001 +1.73	182.62	177.49	177.49	427,500
13 Sep 21	177.62000 -2.16	180.49	176.94	179.23	544,200
10 Sep 21	179.78000 -0.90	181.85	179.03	179.84	411,000
09 Sep 21	180.67999 -3.77	184.82	180.15	184.75	407,300
08 Sep 21	184.45000 +1.02	186.76	182.06	183.01	216,900
07 Sep 21	183.42999 -1.84	186.91	182.13	185.06	430,000
03 Sep 21	185.27000 +2.70	186.39	183.28	183.89	248,400
02 Sep 21	182.57001 -0.60	183.82	181.07	182.71	189,900
01 Sep 21	183.17000 -0.88	185.40	182.99	185.00	258,500
31 Aug 21	184.05000 +2.60	184.78	181.14	181.39	380,800
30 Aug 21	181.45000 -2.34	183.60	181.14	183.28	376,200
27 Aug 21	183.78999 +4.19	183.92	179.59	180.01	265,000
26 Aug 21	179.60001 -0.03	181.00	178.26	178.49	277,300
25 Aug 21	179.63000 -3.21	182.65	178.58	182.65	253,000
24 Aug 21	182.84000 -2.35	185.33	182.50	185.31	178,900
23 Aug 21	185.19000 +4.01	185.19	180.53	183.41	550,100
20 Aug 21	181.17999 -2.00	183.75	180.20	182.90	323,700
19 Aug 21	183.17999 -2.51	185.77	180.98	185.73	374,200
18 Aug 21	185.69000 -6.54	192.71	184.44	192.71	492,400
17 Aug 21	192.23000 -0.81	194.64	191.64	192.49	218,000
16 Aug 21	193.03999 -0.69	194.86	191.52	193.81	336,300
13 Aug 21	193.73000 -0.45	196.23	192.67	195.60	232,300
12 Aug 21	194.17999 +0.01	194.37	190.31	193.83	263,200
11 Aug 21	194.17000 +2.71	195.04	191.90	194.22	216,500
10 Aug 21	191.46001 -3.22	194.53	190.91	194.39	254,200
09 Aug 21	194.67999 -2.61	197.28	193.87	194.73	400,700
06 Aug 21	197.28999 -1.70	198.78	193.63	195.92	263,500
05 Aug 21	198.99001 -2.37	201.27	197.47	201.27	263,100
04 Aug 21	201.36000 -0.74	205.25	200.78	203.36	405,300
03 Aug 21	202.10001 +2.55	202.21	198.98	199.50	275,300
30 Jul 21	199.55000 +0.59	199.82	197.66	198.12	278,900
29 Jul 21	198.96001 +7.27	199.38	193.03	193.15	404,300
28 Jul 21	191.69000 +2.67	191.87	187.56	188.01	213,500
27 Jul 21	189.02000 -0.19	190.09	188.09	190.09	243,500
26 Jul 21	189.21001 +4.36	191.49	183.52	184.90	520,500
23 Jul 21	184.85001 -3.19	189.00	183.64	187.98	454,700
22 Jul 21	188.03999 -0.32	189.66	186.63	187.96	268,000
21 Jul 21	188.36000 -0.51	188.71	186.98	187.87	174,800
20 Jul 21	188.87000 +0.62	190.56	187.70	189.32	305,300
19 Jul 21	188.25000 -1.68	192.26	186.41	189.95	373,100
16 Jul 21	189.92999 -2.83	191.69	187.90	191.17	394,600
15 Jul 21	192.75999 +5.16	193.82	187.50	187.77	576,200
14 Jul 21	187.60001 -0.10	190.12	187.15	189.42	355,400
13 Jul 21	187.70000 +3.72	188.38	184.42	186.16	342,100
12 Jul 21	183.98000 +0.63	185.98	182.79	183.05	327,100
09 Jul 21	183.35001 +1.50	184.38	181.20	181.53	252,800
08 Jul 21	181.85001 -6.08	187.56	180.28	186.67	348,300
07 Jul 21	187.92999 +2.82	188.40	185.29	185.94	262,500
06 Jul 21	185.11000 +2.79	185.37	182.89	184.25	371,000
05 Jul 21	182.32001 +0.28	182.40	180.82	182.40	61,500
02 Jul 21	182.03999 +2.15	182.86	181.23	181.40	404,800
30 Jun 21	179.89000 +0.61	180.58	178.35	179.18	533,000
29 Jun 21	179.28000 +0.91	179.70	175.95	176.00	531,100
28 Jun 21	178.37000 -0.22	180.73	177.76	179.65	265,500
25 Jun 21	178.59000 -0.33	180.22	177.42	180.22	177,900
24 Jun 21	178.92000 -1.13	182.20	178.47	181.40	433,800
23 Jun 21	180.05000 -2.52	184.19	180.01	183.72	426,100
22 Jun 21	182.57001 -0.35	183.52	182.52	182.70	326,100
21 Jun 21	182.92000 +1.67	183.69	179.99	182.30	430,600
18 Jun 21	181.25000 -1.00	184.66	180.62	182.62	1,090,900
17 Jun 21	182.25000 -2.91	183.12	180.03	181.28	589,500
16 Jun 21	185.16000 -0.01	188.34	184.92	185.16	684,300
15 Jun 21	185.17000 +0.39	185.63	183.97	185.40	299,600
14 Jun 21	184.78000 +0.75	186.18	182.14	182.79	449,500
11 Jun 21	184.03000 -3.28	187.63	183.19	187.23	432,000
10 Jun 21	187.31000 +1.42	188.44	185.45	186.49	382,900
09 Jun 21	185.89000 +2.31	186.45	183.23	183.23	404,500
08 Jun 21	183.58000 +0.51	184.99	182.32	182.76	333,700
07 Jun 21	183.07001 -0.67	184.15	182.25	183.72	211,900
04 Jun 21	183.74001 +4.28	184.50	180.29	180.40	304,100
03 Jun 21	179.46001 -0.63	180.38	176.46	177.47	443,100
02 Jun 21	180.09000 -0.02	180.79	179.27	180.28	325,800
01 Jun 21	180.11000 +1.71	181.00	178.22	180.55	424,900
31 May 21	178.39999 -2.31	180.86	178.36	180.86	132,300
28 May 21	180.71001 +1.57	182.12	179.88	180.99	334,700
27 May 21	179.14000 -2.27	181.60	179.14	180.42	828,000
26 May 21	181.41000 +0.31	183.04	180.73	182.18	411,100
25 May 21	181.10001 +0.19	181.95	179.01	181.67	392,300
21 May 21	180.91000 -1.65	182.93	179.58	182.93	317,900
20 May 21	182.56000 +3.21	183.28	179.08	179.29	416,900
19 May 21	179.35001 -2.07	186.12	177.63	181.07	503,400
18 May 21	181.42000 -3.37	184.99	180.16	184.52	436,900
17 May 21	184.78999 +3.68	185.11	181.41	182.58	430,600
14 May 21	181.11000 +1.81	181.75	179.83	180.32	291,900
13 May 21	179.30000 +1.02	180.46	176.38	178.09	352,600
12 May 21	178.28000 -0.93	180.54	177.97	179.63	664,400
11 May 21	179.21001 -0.15	179.89	176.04	177.36	347,000
10 May 21	179.36000 -0.22	181.60	179.15	181.25	563,700
07 May 21	179.58000 +1.87	180.90	178.58	180.30	356,300
06 May 21	177.71001 +0.82	181.32	176.96	177.84	389,500
05 May 21	176.89000 +1.95	177.11	174.41	175.61	284,100
04 May 21	174.94000 -0.28	177.79	173.85	175.80	379,300
03 May 21	175.22000 +3.99	175.87	172.51	172.82	272,300
30 Apr 21	171.23000 -1.07	172.76	171.01	171.77	368,800
29 Apr 21	172.30000 -2.51	173.99	171.10	173.74	336,300
28 Apr 21	174.81000 +0.71	175.62	171.16	172.50	252,600
27 Apr 21	174.10001 -1.66	176.59	174.06	175.52	273,400
26 Apr 21	175.75999 -2.28	178.16	175.26	177.85	338,200
23 Apr 21	178.03999 +0.87	178.93	176.86	178.16	323,900
22 Apr 21	177.17000 -0.02	178.57	175.78	176.59	336,300
21 Apr 21	177.19000 +2.07	178.62	175.47	175.47	286,600
20 Apr 21	175.12000 +3.91	176.54	170.84	170.84	361,000
19 Apr 21	171.21001 -0.31	172.54	170.27	170.99	301,700
16 Apr 21	171.52000 +0.39	172.63	170.03	172.54	437,700
15 Apr 21	171.13000 +4.63	172.84	168.15	168.15	529,500
14 Apr 21	166.50000 -1.01	168.02	166.35	167.44	428,700
13 Apr 21	167.50999 -0.79	170.71	167.22	168.99	506,900
12 Apr 21	168.30000 -0.97	169.24	168.11	169.15	613,400
09 Apr 21	169.27000 +1.55	169.78	165.41	165.75	480,100
08 Apr 21	167.72000 +2.03	168.37	166.89	167.42	405,400
07 Apr 21	165.69000 -0.07	166.62	165.07	165.90	272,700
06 Apr 21	165.75999 +2.08	167.45	163.86	164.60	402,200
05 Apr 21	163.67999 +0.68	165.15	161.98	163.07	375,200
01 Apr 21	163.00000 +5.51	163.09	158.68	159.39	421,200
31 Mar 21	157.49001 +1.18	158.70	155.53	156.79	543,100
30 Mar 21	156.31000 -1.81	158.05	155.03	155.03	550,400
29 Mar 21	158.12000 +3.28	158.27	154.40	154.87	360,000
26 Mar 21	154.84000 +1.46	155.68	152.43	153.41	494,900
25 Mar 21	153.38000 -0.31	154.12	152.88	153.26	396,800
24 Mar 21	153.69000 -1.40	155.48	153.34	155.32	490,400
23 Mar 21	155.09000 +0.69	155.91	153.66	154.38	443,600
22 Mar 21	154.39999 -1.60	156.05	153.90	153.90	367,500
19 Mar 21	156.00000 +1.74	156.00	153.95	154.70	1,625,100
18 Mar 21	154.25999 +0.11	155.33	152.31	152.31	327,600
17 Mar 21	154.14999 +0.74	155.53	151.86	153.14	494,400
16 Mar 21	153.41000 +0.54	154.21	152.06	153.30	542,800
15 Mar 21	152.87000 +2.41	153.50	151.00	151.75	409,600
12 Mar 21	150.46001 +1.66	150.61	145.38	147.04	324,500
11 Mar 21	148.80000 +5.94	149.26	145.42	146.00	551,400
10 Mar 21	142.86000 +1.82	143.24	139.10	141.13	455,600
09 Mar 21	141.03999 +3.03	145.01	141.03	141.65	398,300
08 Mar 21	138.00999 -0.64	140.28	137.90	138.66	398,000
05 Mar 21	138.64999 +1.26	138.94	134.76	137.24	426,000
04 Mar 21	137.39000 +0.75	139.65	135.22	135.59	884,800
03 Mar 21	136.64000 -3.68	137.81	133.63	137.72	562,700
02 Mar 21	140.32001 +5.86	141.47	134.50	134.50	632,300
01 Mar 21	134.46001 -1.80	138.46	133.72	136.62	641,200
26 Feb 21	136.25999 -4.03	140.18	135.74	139.05	681,200
25 Feb 21	140.28999 -2.10	142.41	138.07	140.52	356,700
24 Feb 21	142.39000 +1.28	144.03	138.23	139.22	510,300
23 Feb 21	141.11000 -5.68	146.00	141.08	145.51	449,500
22 Feb 21	146.78999 +6.41	147.44	141.89	142.30	882,100
19 Feb 21	140.38000 -3.39	143.25	139.44	142.26	451,200
18 Feb 21	143.77000 -1.45	146.83	143.37	145.34	487,500
17 Feb 21	145.22000 -5.94	150.50	143.89	150.25	784,000
16 Feb 21	151.16000 -2.61	154.60	151.11	151.90	345,500
12 Feb 21	153.77000 -2.36	156.14	153.35	156.14	350,500
11 Feb 21	156.13000 -1.86	158.12	155.51	158.00	310,000
10 Feb 21	157.99001 +0.97	158.95	156.27	158.34	338,600
09 Feb 21	157.02000 +0.85	157.85	155.62	156.91	331,100
08 Feb 21	156.17000 +1.56	156.93	155.10	156.05	543,500
05 Feb 21	154.61000 +1.21	154.61	152.72	153.23	465,600
04 Feb 21	153.39999 -1.25	154.59	150.89	152.79	538,100
03 Feb 21	154.64999 -0.26	155.37	153.45	154.31	458,400
02 Feb 21	154.91000 -2.81	157.17	154.32	154.82	376,400
01 Feb 21	157.72000 +5.39	158.22	154.75	157.28	386,800
29 Jan 21	152.33000 -3.41	158.00	151.80	157.98	493,300
28 Jan 21	155.74001 +0.97	159.24	154.39	156.84	514,600
27 Jan 21	154.77000 -2.17	157.68	154.49	157.26	464,100
26 Jan 21	156.94000 +0.17	158.28	155.46	155.94	238,200
25 Jan 21	156.77000 -0.30	160.00	155.92	157.61	254,500
22 Jan 21	157.07001 -0.06	158.61	154.30	155.00	271,500
21 Jan 21	157.13000 -0.70	158.00	155.63	157.84	267,900
20 Jan 21	157.83000 +3.34	159.12	155.08	155.68	331,500
19 Jan 21	154.49001 -0.90	156.81	153.46	155.18	262,300
18 Jan 21	155.39000 +1.13	155.56	153.64	154.81	64,000
15 Jan 21	154.25999 -2.07	157.56	154.14	156.66	209,800
14 Jan 21	156.33000 -2.91	160.16	156.25	159.07	310,100
13 Jan 21	159.24001 -2.46	162.40	158.75	161.42	283,100
12 Jan 21	161.70000 +0.23	162.48	159.70	161.47	339,900
11 Jan 21	161.47000 -1.39	164.51	161.32	161.74	302,900
08 Jan 21	162.86000 -3.70	164.01	159.82	163.50	410,800
07 Jan 21	166.56000 +0.18	167.13	163.92	165.93	255,600
06 Jan 21	166.38000 -1.27	168.24	163.70	165.84	433,900
05 Jan 21	167.64999 -0.96	169.78	166.03	169.53	321,900
04 Jan 21	168.61000 +9.01	169.10	162.45	165.06	405,100
31 Dec 20	159.60001 -1.28	162.55	159.26	161.12	353,400
30 Dec 20	160.88000 +0.65	162.55	159.64	161.19	374,000
29 Dec 20	160.23000 -6.31	163.44	159.84	161.47	378,400
24 Dec 20	166.53999 -0.18	167.86	165.36	166.58	120,100
23 Dec 20	166.72000 +1.14	167.40	165.01	166.00	214,400
22 Dec 20	165.58000 -3.17	169.28	165.05	168.93	295,000
21 Dec 20	168.75000 -0.70	170.90	167.71	169.54	408,700
18 Dec 20	169.45000 -4.54	174.47	169.36	174.35	1,703,400
17 Dec 20	173.99001 +4.61	176.59	171.70	172.05	543,700
16 Dec 20	169.38000 +2.14	169.75	167.21	168.33	401,900
15 Dec 20	167.24001 +1.48	169.24	165.15	167.76	487,100
14 Dec 20	165.75999 -1.78	169.37	165.54	166.87	411,200
11 Dec 20	167.53999 +0.17	169.01	166.70	167.37	423,500
10 Dec 20	167.37000 -6.42	174.33	167.33	174.14	573,700
09 Dec 20	173.78999 -1.42	174.85	171.50	173.89	516,300
08 Dec 20	175.21001 +2.95	175.56	172.07	172.29	410,400
07 Dec 20	172.25999 +5.51	173.50	166.07	166.07	763,600
04 Dec 20	166.75000 -3.64	171.81	166.49	170.17	446,700
03 Dec 20	170.39000 -2.31	173.68	168.91	173.00	541,400
02 Dec 20	172.70000 +2.41	173.35	170.27	170.74	704,000
01 Dec 20	170.28999 -2.58	176.23	168.98	176.21	569,900
30 Nov 20	172.87000 +3.42	174.01	167.75	167.78	1,407,400
27 Nov 20	169.45000 +0.20	171.55	166.41	167.00	342,400
26 Nov 20	169.25000 -0.40	171.49	168.87	171.49	137,600
25 Nov 20	169.64999 +6.08	170.30	164.43	165.98	550,600
24 Nov 20	163.57001 -2.50	165.99	162.21	162.21	833,900
23 Nov 20	166.07001 -4.08	168.84	164.52	167.84	467,600
20 Nov 20	170.14999 +3.34	170.36	167.99	168.35	575,000
19 Nov 20	166.81000 -1.76	168.45	166.13	167.18	579,900
18 Nov 20	168.57001 -7.93	176.29	168.45	176.29	647,500
17 Nov 20	176.50000 +0.00	178.00	175.73	176.21	328,000
16 Nov 20	176.50000 -2.37	177.77	175.10	176.33	740,700
13 Nov 20	178.87000 +0.75	181.17	178.23	181.17	335,400
12 Nov 20	178.12000 +4.18	179.52	175.94	176.75	396,200
11 Nov 20	173.94000 -2.67	176.94	172.69	176.00	703,800
10 Nov 20	176.61000 -8.65	186.56	176.61	186.21	636,100
09 Nov 20	185.25999 -11.25	187.49	182.50	187.40	824,700
06 Nov 20	196.50999 +0.55	197.69	194.00	195.96	379,700
05 Nov 20	195.96001 +11.62	196.13	188.29	189.00	554,800
04 Nov 20	184.34000 -1.25	188.47	183.34	186.79	280,200
03 Nov 20	185.59000 +2.48	186.69	182.54	184.43	283,600
02 Nov 20	183.11000 +1.52	184.68	181.27	182.94	327,200
30 Oct 20	181.59000 +4.39	182.35	177.09	178.31	452,700
29 Oct 20	177.20000 +0.91	179.34	176.30	176.52	279,300
28 Oct 20	176.28999 -5.62	180.00	175.86	179.00	470,900
27 Oct 20	181.91000 +2.56	182.12	178.95	179.57	211,400
26 Oct 20	179.35001 -1.87	183.60	179.16	180.69	248,100
23 Oct 20	181.22000 -2.44	183.54	180.88	183.02	335,900
22 Oct 20	183.66000 -1.19	184.02	180.72	183.11	230,100
21 Oct 20	184.85001 +1.70	186.50	183.60	183.99	277,700
20 Oct 20	183.14999 +1.89	183.59	180.93	182.63	405,700
19 Oct 20	181.25999 -3.12	185.65	181.02	184.49	342,300
16 Oct 20	184.38000 -1.36	186.17	183.92	185.09	223,400
15 Oct 20	185.74001 -0.22	186.50	183.97	185.08	282,500
14 Oct 20	185.96001 -0.40	188.24	185.10	187.20	409,600
13 Oct 20	186.36000 +1.16	186.87	182.70	185.99	312,200
09 Oct 20	185.20000 +4.05	185.28	182.04	182.51	246,500
08 Oct 20	181.14999 +1.32	182.81	179.92	180.07	363,100
07 Oct 20	179.83000 +0.48	181.90	178.96	180.29	456,200
06 Oct 20	179.35001 -7.94	188.92	179.34	187.31	412,100
05 Oct 20	187.28999 +1.19	189.60	186.14	186.93	210,700
02 Oct 20	186.10001 -1.51	189.83	185.89	189.19	263,900
01 Oct 20	187.61000 +1.54	190.50	186.70	187.58	267,800
30 Sep 20	186.07001 -0.94	188.01	183.96	186.71	404,000
29 Sep 20	187.00999 +1.23	188.80	186.13	186.13	219,400
28 Sep 20	185.78000 +0.05	188.29	183.54	188.29	259,800
25 Sep 20	185.73000 -0.30	186.42	183.30	185.34	290,400
24 Sep 20	186.03000 +4.41	187.52	180.74	181.06	555,200
23 Sep 20	181.62000 -7.73	188.67	181.12	187.44	425,300
22 Sep 20	189.35001 +1.49	191.19	187.53	188.64	253,400
21 Sep 20	187.86000 -0.15	189.60	184.04	187.34	342,800
18 Sep 20	188.00999 -4.42	194.71	188.01	193.89	1,460,900
17 Sep 20	192.42999 -1.39	193.72	188.82	190.18	416,900
16 Sep 20	193.82001 -1.50	197.58	193.45	196.85	263,400
15 Sep 20	195.32001 +1.09	197.70	193.76	197.39	336,200
14 Sep 20	194.23000 +3.14	194.54	192.11	192.11	609,300
11 Sep 20	191.09000 -2.14	196.00	190.56	194.67	891,200
10 Sep 20	193.23000 -4.80	200.16	192.62	200.16	385,400
09 Sep 20	198.03000 +5.79	199.13	193.90	194.46	337,300
08 Sep 20	192.24001 +2.13	195.19	185.34	187.58	294,700
04 Sep 20	190.11000 -4.28	193.39	186.71	192.57	544,300
03 Sep 20	194.39000 -1.35	196.99	190.45	195.74	347,200
02 Sep 20	195.74001 +0.98	196.78	190.40	193.44	322,900
01 Sep 20	194.75999 -1.41	199.48	191.61	199.47	322,400
31 Aug 20	196.17000 +0.60	198.46	195.10	196.12	464,000
28 Aug 20	195.57001 +0.41	198.88	195.22	198.88	284,400
27 Aug 20	195.16000 -2.84	201.06	192.98	201.06	312,700
26 Aug 20	198.00000 +3.98	198.50	192.01	192.01	249,800
25 Aug 20	194.02000 +0.05	194.30	189.42	192.15	426,300
24 Aug 20	193.97000 -1.87	197.96	193.47	196.74	261,000
21 Aug 20	195.84000 -3.58	197.00	193.21	196.90	502,200
20 Aug 20	199.42000 +3.83	200.69	194.84	195.59	423,300
19 Aug 20	195.59000 -4.41	200.02	194.29	198.33	634,400
18 Aug 20	200.00000 -2.07	206.34	197.97	205.71	252,700
17 Aug 20	202.07001 +6.45	202.18	198.48	202.18	394,600
14 Aug 20	195.62000 -0.41	196.84	192.87	196.09	260,400
13 Aug 20	196.03000 +4.72	197.78	191.83	194.97	315,800
12 Aug 20	191.31000 +1.84	196.37	190.74	193.22	753,200
11 Aug 20	189.47000 -14.15	197.81	187.58	194.99	881,400
10 Aug 20	203.62000 -1.97	211.51	203.09	208.00	342,700
07 Aug 20	205.59000 -2.19	209.09	204.27	206.46	386,200
06 Aug 20	207.78000 -5.51	218.87	204.14	218.87	428,200
05 Aug 20	213.28999 -3.80	220.50	212.83	220.50	428,500
04 Aug 20	217.09000 +2.99	217.18	210.29	210.91	502,500
31 Jul 20	214.10001 +2.10	214.79	212.41	213.71	454,800
30 Jul 20	212.00000 -3.59	215.12	208.50	212.46	391,900
29 Jul 20	215.59000 -2.71	218.85	212.09	218.48	388,000
28 Jul 20	218.30000 -0.39	220.90	213.37	215.28	454,000
27 Jul 20	218.69000 +5.70	222.15	216.51	219.49	375,000
24 Jul 20	212.99001 +3.88	213.02	209.73	210.99	520,600
23 Jul 20	209.11000 -2.78	213.89	206.34	211.89	411,400
22 Jul 20	211.89000 +2.47	214.10	209.76	212.00	305,100
21 Jul 20	209.42000 +0.94	213.16	207.82	210.41	422,900
20 Jul 20	208.48000 +4.70	210.61	205.54	205.82	279,700
17 Jul 20	203.78000 +3.44	204.59	200.49	202.17	293,600
16 Jul 20	200.34000 +0.18	202.03	198.37	199.77	340,200
15 Jul 20	200.16000 +0.43	200.75	195.37	197.71	332,700
14 Jul 20	199.73000 +6.98	199.81	192.02	192.02	450,900
13 Jul 20	192.75000 -1.88	198.70	192.48	196.02	464,300
10 Jul 20	194.63000 -1.37	197.31	193.18	196.20	315,300
09 Jul 20	196.00000 +0.44	197.48	191.25	196.95	581,500
08 Jul 20	195.56000 +2.97	197.62	191.60	195.88	500,700
07 Jul 20	192.59000 +4.44	193.07	187.27	187.88	384,900
06 Jul 20	188.14999 +2.00	189.86	186.74	187.26	553,300
03 Jul 20	186.14999 +0.27	186.91	183.78	186.91	113,200
02 Jul 20	185.88000 -3.77	191.20	185.49	188.40	503,600
30 Jun 20	189.64999 -0.18	191.28	187.85	190.49	524,100
29 Jun 20	189.83000 +2.21	189.84	187.39	188.71	305,800
26 Jun 20	187.62000 +1.20	187.94	183.40	185.29	455,000
25 Jun 20	186.42000 +2.84	186.45	181.53	183.75	328,800
24 Jun 20	183.58000 -1.07	186.72	180.82	184.25	839,000
23 Jun 20	184.64999 -0.25	188.31	184.38	187.35	559,300
22 Jun 20	184.89999 +5.91	187.32	181.71	182.99	1,020,800
19 Jun 20	178.99001 +4.40	180.47	175.28	176.48	1,938,700
18 Jun 20	174.59000 -1.94	176.46	173.96	175.12	303,900
17 Jun 20	176.53000 +2.50	178.01	174.34	174.59	324,200
16 Jun 20	174.03000 -5.85	180.00	173.34	179.38	432,700
15 Jun 20	179.88000 +4.20	180.03	170.40	172.49	435,400
12 Jun 20	175.67999 -1.90	181.10	175.48	178.42	594,900
11 Jun 20	177.58000 -3.12	186.00	175.96	184.28	692,600
10 Jun 20	180.70000 +7.24	181.25	171.43	176.57	660,000
09 Jun 20	173.46001 +1.73	176.02	171.53	175.00	538,900
08 Jun 20	171.73000 -1.21	174.11	170.52	172.63	714,200
05 Jun 20	172.94000 -6.10	173.54	166.76	170.00	868,200
04 Jun 20	179.03999 +1.85	183.31	178.15	179.00	749,300
03 Jun 20	177.19000 -5.66	182.25	175.73	179.40	713,000
02 Jun 20	182.85001 -7.39	190.83	181.61	190.61	702,600
01 Jun 20	190.24001 -3.02	194.51	186.96	192.49	562,900
29 May 20	193.25999 -1.30	199.64	192.73	199.01	1,255,900
28 May 20	194.56000 +3.28	197.25	192.34	194.01	658,400
27 May 20	191.28000 -4.78	192.85	186.05	191.48	798,500
26 May 20	196.06000 -13.31	205.37	195.14	205.37	620,000
25 May 20	209.37000 +3.34	210.00	205.00	205.83	128,500
22 May 20	206.03000 +4.68	209.08	203.53	203.57	445,300
21 May 20	201.35001 -3.72	204.48	197.17	204.37	522,000
20 May 20	205.07001 -2.25	210.77	204.57	208.36	507,600
19 May 20	207.32001 -4.98	211.41	205.83	206.61	550,500
15 May 20	212.30000 +6.77	214.82	208.84	208.93	768,000
14 May 20	205.53000 +5.91	207.87	198.95	198.95	446,300
13 May 20	199.62000 +1.53	203.13	196.22	199.75	435,000
12 May 20	198.09000 +0.04	202.21	197.46	198.95	583,500
11 May 20	198.05000 -1.35	200.00	193.10	200.00	645,100
08 May 20	199.39999 -2.80	205.22	196.49	202.50	518,800
07 May 20	202.20000 +0.85	206.35	197.90	202.64	614,500
06 May 20	201.35001 -3.62	203.35	199.49	202.72	544,700
05 May 20	204.97000 +3.16	205.91	197.70	198.62	627,400
04 May 20	201.81000 +7.29	203.87	196.85	197.00	650,100
01 May 20	194.52000 +10.36	194.52	181.02	181.78	560,700
30 Apr 20	184.16000 -5.60	191.01	183.35	188.49	797,300
29 Apr 20	189.75999 -0.68	192.80	183.93	188.87	708,000
28 Apr 20	190.44000 +0.32	193.14	186.95	187.17	579,500
27 Apr 20	190.12000 -1.92	194.47	187.75	194.01	502,600
24 Apr 20	192.03999 +4.58	193.32	188.20	191.72	684,800
23 Apr 20	187.46001 +1.66	194.35	186.46	186.93	857,500
22 Apr 20	185.80000 +7.85	186.53	181.19	181.57	765,700
21 Apr 20	177.95000 +2.43	180.23	171.42	173.64	696,100
20 Apr 20	175.52000 +1.67	179.23	172.92	174.93	624,900
17 Apr 20	173.85001 -0.88	176.10	166.60	168.80	669,300
16 Apr 20	174.73000 +2.12	176.45	172.83	172.93	829,400
15 Apr 20	172.61000 +1.13	176.49	169.31	170.59	675,300
14 Apr 20	171.48000 +2.49	177.45	167.44	173.01	864,700
13 Apr 20	168.99001 +9.84	170.55	157.44	159.36	532,500
09 Apr 20	159.14999 +11.37	161.57	149.80	150.03	763,400
08 Apr 20	147.78000 -2.57	151.00	145.29	150.75	1,119,400
07 Apr 20	150.35001 -5.92	154.08	144.60	153.51	1,000,100
06 Apr 20	156.27000 +3.43	157.78	152.35	155.69	780,800
03 Apr 20	152.84000 -0.14	158.13	150.66	152.77	565,500
02 Apr 20	152.98000 +7.07	155.07	148.17	149.66	728,000
01 Apr 20	145.91000 +5.30	147.00	139.92	140.63	728,400
31 Mar 20	140.61000 +2.13	144.48	137.51	138.20	897,700
30 Mar 20	138.48000 -1.87	148.04	134.84	143.13	1,023,500
27 Mar 20	140.35001 -14.30	155.00	138.84	152.76	807,300
26 Mar 20	154.64999 -2.98	161.32	147.16	158.31	840,400
25 Mar 20	157.63000 -3.28	164.72	155.49	159.58	942,400
24 Mar 20	160.91000 +12.61	163.73	152.25	160.00	820,300
23 Mar 20	148.30000 +12.23	152.15	138.53	140.00	682,600
20 Mar 20	136.07001 -14.20	149.14	134.08	148.73	1,729,500
19 Mar 20	150.27000 +0.17	155.89	134.76	146.92	906,500
18 Mar 20	150.10001 +0.56	156.38	142.05	145.99	1,287,200
17 Mar 20	149.53999 +13.41	160.51	135.51	135.59	1,636,100
16 Mar 20	136.13000 +14.14	139.48	105.93	107.00	1,674,800
13 Mar 20	121.99000 -10.15	137.07	119.93	134.82	1,801,000
12 Mar 20	132.14000 -8.31	139.80	117.26	131.11	1,842,300
11 Mar 20	140.45000 -7.98	150.23	139.82	146.33	1,515,000
10 Mar 20	148.42999 +1.50	153.50	140.73	147.02	2,542,800
09 Mar 20	146.92999 -12.80	157.85	146.23	150.00	1,655,900
06 Mar 20	159.73000 -2.16	163.80	155.45	163.21	1,056,600
05 Mar 20	161.89000 +5.22	162.06	156.24	158.75	942,000
04 Mar 20	156.67000 +3.57	156.87	152.06	155.09	693,600
03 Mar 20	153.10001 +6.57	157.43	146.75	148.38	1,172,000
02 Mar 20	146.53000 +2.43	146.88	143.45	144.50	909,000
28 Feb 20	144.10001 -8.91	148.77	139.64	143.19	2,066,800
27 Feb 20	153.00999 -4.31	160.00	152.30	159.87	513,800
26 Feb 20	157.32001 +0.57	158.91	155.66	155.66	586,500
25 Feb 20	156.75000 -3.09	160.46	156.63	158.52	691,100
24 Feb 20	159.84000 +2.34	163.20	158.47	163.20	826,600
21 Feb 20	157.50000 +3.42	157.85	155.81	157.84	599,600
20 Feb 20	154.08000 -1.10	155.75	152.18	155.19	531,300
19 Feb 20	155.17999 +0.05	155.73	153.81	155.49	363,700
18 Feb 20	155.13000 +1.95	155.13	153.41	154.98	374,000
14 Feb 20	153.17999 +1.22	153.86	151.69	151.98	392,600
13 Feb 20	151.96001 +0.97	152.72	150.67	151.47	385,000
12 Feb 20	150.99001 -1.31	152.19	150.83	151.84	346,500
11 Feb 20	152.30000 +0.73	152.41	150.53	151.31	323,200
10 Feb 20	151.57001 +1.31	152.07	150.57	150.79	284,400
07 Feb 20	150.25999 -1.49	152.55	150.00	152.17	323,100
06 Feb 20	151.75000 +3.13	151.94	148.62	149.92	316,000
05 Feb 20	148.62000 -0.34	149.11	147.24	148.73	313,200
04 Feb 20	148.96001 -1.28	149.57	146.30	148.91	530,200
03 Feb 20	150.24001 -0.19	150.69	148.71	150.20	334,500
31 Jan 20	150.42999 +1.25	151.56	149.19	149.72	440,700
30 Jan 20	149.17999 +1.10	149.70	147.89	148.49	387,700
29 Jan 20	148.08000 +2.53	148.14	145.05	145.54	306,400
28 Jan 20	145.55000 +0.45	146.26	144.07	144.19	410,200
27 Jan 20	145.10001 +0.09	147.90	144.39	146.90	352,200
24 Jan 20	145.00999 +2.30	145.25	142.50	142.53	296,000
23 Jan 20	142.71001 +0.68	143.54	141.48	141.48	401,800
22 Jan 20	142.03000 -0.10	142.72	141.42	141.72	357,000
21 Jan 20	142.13000 +3.89	142.20	137.00	137.66	463,300
20 Jan 20	138.24001 +0.24	139.03	137.55	138.06	78,500
17 Jan 20	138.00000 +0.69	138.71	136.96	137.71	308,000
16 Jan 20	137.31000 +0.13	137.41	135.60	136.50	316,900
15 Jan 20	137.17999 +3.16	137.24	134.35	134.67	386,900
14 Jan 20	134.02000 +1.71	134.10	131.76	132.00	385,800
13 Jan 20	132.31000 -1.47	133.53	132.31	133.43	328,800
10 Jan 20	133.78000 +2.09	134.15	131.70	131.70	351,300
09 Jan 20	131.69000 +0.29	132.40	130.28	130.86	413,000
08 Jan 20	131.39999 -3.98	135.76	131.18	135.53	573,200
07 Jan 20	135.38000 +0.68	135.82	134.40	134.70	464,700
06 Jan 20	134.70000 +0.58	136.65	134.26	136.53	431,700
03 Jan 20	134.12000 -0.30	137.43	133.61	136.70	419,900
02 Jan 20	134.42000 +0.33	135.56	133.51	135.25	394,900
31 Dec 19	134.09000 -0.90	135.26	133.54	135.00	330,200
30 Dec 19	134.99001 +1.72	134.99	132.91	133.63	350,600
27 Dec 19	133.27000 -0.19	135.01	133.05	134.87	311,800
24 Dec 19	133.46001 +2.52	133.69	131.38	131.41	258,000
23 Dec 19	130.94000 +3.94	131.02	127.00	127.76	434,900
20 Dec 19	127.00000 -1.04	129.29	126.90	128.40	1,011,700
19 Dec 19	128.03999 +0.55	128.66	127.20	128.14	329,900
18 Dec 19	127.49000 +0.02	128.66	127.10	127.20	503,500
17 Dec 19	127.47000 -1.21	128.95	127.23	128.77	518,300
16 Dec 19	128.67999 -1.22	130.10	128.38	130.10	340,800
13 Dec 19	129.89999 +1.36	130.43	127.80	127.99	493,100
12 Dec 19	128.53999 -1.36	131.29	128.21	130.76	601,500
11 Dec 19	129.89999 -0.72	130.91	128.81	130.51	690,500
10 Dec 19	130.62000 +2.10	130.73	128.60	129.11	439,500
09 Dec 19	128.52000 -0.24	130.17	128.41	128.95	328,100
06 Dec 19	128.75999 -0.49	130.41	127.94	128.25	400,600
05 Dec 19	129.25000 +0.61	130.59	128.38	128.39	401,300
04 Dec 19	128.64000 -2.97	131.91	128.33	131.27	526,300
03 Dec 19	131.61000 +0.13	134.70	130.80	132.38	1,333,800
02 Dec 19	131.48000 +0.81	132.12	130.11	130.56	444,600
29 Nov 19	130.67000 +0.02	131.39	130.21	130.60	267,200
28 Nov 19	130.64999 +0.98	131.67	129.83	130.00	127,800
27 Nov 19	129.67000 -0.06	130.29	128.71	129.04	453,000
26 Nov 19	129.73000 +0.78	130.10	128.31	128.99	735,900
25 Nov 19	128.95000 +0.10	130.37	128.11	128.39	328,500
22 Nov 19	128.85001 -0.68	129.78	128.29	129.73	306,100
21 Nov 19	129.53000 -1.41	131.14	129.20	130.54	488,300
20 Nov 19	130.94000 +0.02	131.70	129.88	131.09	625,700
19 Nov 19	130.92000 +0.13	132.27	129.89	130.52	532,600
18 Nov 19	130.78999 -0.23	131.63	130.16	131.06	458,200
15 Nov 19	131.02000 -0.03	131.46	130.33	130.33	420,300
14 Nov 19	131.05000 +0.96	131.91	130.50	130.99	319,000
13 Nov 19	130.09000 +0.45	131.59	129.59	130.84	749,200
12 Nov 19	129.64000 +2.98	133.15	128.30	130.02	713,900
11 Nov 19	126.66000 +0.14	127.13	126.22	126.55	512,700
08 Nov 19	126.52000 -0.30	127.67	126.06	126.10	585,500
07 Nov 19	126.82000 -0.98	126.93	125.74	126.34	1,687,100
06 Nov 19	127.80000 +1.75	128.17	125.76	126.64	640,500
05 Nov 19	126.05000 -1.15	126.38	124.57	125.15	611,800
04 Nov 19	127.20000 +0.38	127.63	126.15	126.54	840,400
01 Nov 19	126.82000 -0.98	127.92	125.00	127.30	329,300
31 Oct 19	127.80000 +2.94	128.60	125.51	125.79	708,500
30 Oct 19	124.86000 +0.68	124.96	122.55	124.40	474,700
29 Oct 19	124.18000 +1.44	124.94	121.31	122.41	415,900
28 Oct 19	122.74000 -2.39	123.69	122.21	123.45	361,200
25 Oct 19	125.13000 +0.33	126.78	123.77	126.38	423,200
24 Oct 19	124.80000 +1.18	125.46	123.93	124.60	637,500
23 Oct 19	123.62000 +1.24	124.71	122.89	123.19	474,900
22 Oct 19	122.38000 +2.09	122.60	120.29	120.52	463,100
21 Oct 19	120.29000 -2.16	122.92	120.07	122.92	301,300
18 Oct 19	122.45000 +0.28	123.19	120.94	122.98	353,700
17 Oct 19	122.17000 +1.19	123.16	120.47	120.55	352,900
16 Oct 19	120.98000 +0.51	121.83	119.76	121.81	505,500
15 Oct 19	120.47000 -1.76	123.44	120.25	122.13	446,300
11 Oct 19	122.23000 -5.42	126.52	122.04	126.31	582,500
10 Oct 19	127.65000 +0.19	128.51	125.41	127.36	427,200
09 Oct 19	127.46000 -0.25	128.12	126.48	127.59	369,500
08 Oct 19	127.71000 +2.84	127.74	124.98	126.21	532,200
07 Oct 19	124.87000 -0.83	125.88	124.34	124.99	292,800
04 Oct 19	125.70000 +2.02	125.96	122.99	123.20	322,500
03 Oct 19	123.68000 +0.58	125.56	122.76	123.37	741,100
02 Oct 19	123.10000 +2.61	123.40	121.19	121.85	569,100
01 Oct 19	120.49000 -0.23	122.32	119.63	120.52	591,400
30 Sep 19	120.72000 -1.98	122.98	119.95	122.19	532,700
27 Sep 19	122.70000 -1.82	124.02	121.95	122.79	617,900
26 Sep 19	124.52000 -0.93	126.45	123.72	125.73	452,900
25 Sep 19	125.45000 -2.56	128.62	125.12	128.05	689,200
24 Sep 19	128.00999 +1.37	128.32	125.63	126.30	620,300
23 Sep 19	126.64000 +0.77	127.57	125.63	126.56	485,400
20 Sep 19	125.87000 +2.32	126.15	122.82	123.88	1,171,400
19 Sep 19	123.55000 +0.77	124.63	122.94	123.58	583,700
18 Sep 19	122.78000 -0.52	123.94	120.71	123.25	713,600
17 Sep 19	123.30000 +2.91	124.00	120.70	121.49	650,900
16 Sep 19	120.39000 +0.97	122.69	119.74	120.90	703,800
13 Sep 19	119.42000 -1.92	123.12	118.73	121.58	872,500
12 Sep 19	121.34000 -1.90	127.06	121.30	126.71	1,086,600
11 Sep 19	123.24000 -0.58	125.89	122.99	124.36	772,300
10 Sep 19	123.82000 +0.26	125.01	122.12	123.02	692,300
09 Sep 19	123.56000 -3.67	127.32	122.71	126.76	662,900
06 Sep 19	127.23000 -2.73	130.34	126.07	129.81	673,700
05 Sep 19	129.96001 -3.58	132.04	129.28	131.59	809,900
04 Sep 19	133.53999 +1.58	133.92	131.32	131.75	783,600
03 Sep 19	131.96001 +1.90	133.30	130.83	132.05	671,600
30 Aug 19	130.06000 +0.67	130.19	127.54	128.51	627,700
29 Aug 19	129.39000 -1.17	131.03	128.35	130.60	393,200
28 Aug 19	130.56000 -0.33	131.53	128.49	131.24	510,200
27 Aug 19	130.89000 +2.91	131.65	127.91	128.28	658,700
26 Aug 19	127.98000 -0.31	129.46	127.46	129.00	516,600
23 Aug 19	128.28999 +2.99	128.94	127.65	128.91	518,200
22 Aug 19	125.30000 -0.90	126.97	124.73	126.02	195,400
21 Aug 19	126.20000 +0.61	126.51	125.27	125.28	383,200
20 Aug 19	125.59000 +2.16	126.07	123.68	124.24	481,300
19 Aug 19	123.43000 +0.33	125.08	120.74	121.25	371,600
16 Aug 19	123.10000 +0.26	123.48	121.11	122.70	560,200
15 Aug 19	122.84000 -0.35	124.28	122.59	123.32	860,200
14 Aug 19	123.19000 -0.13	125.91	123.10	125.49	691,500
13 Aug 19	123.32000 -1.34	127.92	119.61	126.85	962,300
12 Aug 19	124.66000 +0.74	127.71	124.60	125.97	480,000
09 Aug 19	123.92000 -1.44	126.29	123.74	125.37	426,400
08 Aug 19	125.36000 +2.07	126.20	120.00	122.23	745,700
07 Aug 19	123.29000 +3.41	125.36	122.38	122.42	948,500
06 Aug 19	119.88000 +1.52	120.64	118.16	119.85	738,800
02 Aug 19	118.36000 -0.58	119.25	117.55	118.54	431,200
01 Aug 19	118.94000 +4.24	119.55	113.18	113.18	764,200
31 Jul 19	114.70000 -3.00	118.81	114.58	117.57	784,100
30 Jul 19	117.70000 -0.69	119.50	117.51	118.65	343,800
29 Jul 19	118.39000 +0.69	118.39	116.71	117.82	267,000
26 Jul 19	117.70000 +0.16	118.47	117.32	118.20	264,500
25 Jul 19	117.54000 -0.44	118.36	116.98	117.56	485,900
24 Jul 19	117.98000 +0.41	118.44	117.03	118.00	453,400
23 Jul 19	117.57000 -0.82	118.70	116.86	118.38	573,200
22 Jul 19	118.39000 +0.53	118.87	117.27	118.32	589,600
19 Jul 19	117.86000 +1.10	118.46	116.40	116.49	739,200
18 Jul 19	116.76000 +2.38	117.49	114.28	114.60	780,300
17 Jul 19	114.38000 +3.40	114.85	110.93	111.47	612,700
16 Jul 19	110.98000 -1.06	112.02	110.22	111.97	465,300
15 Jul 19	112.04000 +0.25	112.20	111.11	111.89	244,800
12 Jul 19	111.79000 +0.34	112.28	111.29	111.93	352,100
11 Jul 19	111.45000 -0.84	112.42	111.18	112.24	335,200
10 Jul 19	112.29000 +0.49	113.63	111.32	113.47	442,800
09 Jul 19	111.80000 +2.30	112.07	109.34	109.44	523,700
08 Jul 19	109.50000 +0.16	111.07	109.13	110.05	515,800
05 Jul 19	109.34000 -0.93	109.74	107.36	108.59	339,800
04 Jul 19	110.27000 +0.71	110.79	109.45	109.48	121,500
03 Jul 19	109.56000 -2.07	112.00	109.41	111.96	361,300
02 Jul 19	111.63000 +0.48	111.80	108.54	110.99	558,600
28 Jun 19	111.15000 +1.60	111.39	109.08	110.08	777,900
27 Jun 19	109.55000 -0.66	110.59	108.34	109.80	458,900
26 Jun 19	110.21000 -1.28	111.73	109.76	110.45	596,400
25 Jun 19	111.49000 -2.25	114.36	110.11	113.90	871,200
24 Jun 19	113.74000 +3.14	114.06	110.56	111.02	684,400
21 Jun 19	110.60000 +1.39	110.81	107.85	109.10	1,365,200
20 Jun 19	109.21000 +2.24	111.88	108.04	108.77	848,500
19 Jun 19	106.97000 +0.01	107.38	105.70	106.00	376,600
18 Jun 19	106.96000 +1.27	107.78	105.60	106.55	438,400
17 Jun 19	105.69000 +0.88	106.27	104.52	104.86	402,100
14 Jun 19	104.81000 +0.46	105.81	103.95	105.04	599,000
13 Jun 19	104.35000 +1.47	104.36	102.72	103.00	518,600
12 Jun 19	102.88000 +0.46	103.69	102.67	102.72	404,400
11 Jun 19	102.42000 +0.29	102.77	100.96	101.71	348,800
10 Jun 19	102.13000 -0.76	102.30	100.74	101.44	433,500
07 Jun 19	102.89000 -1.81	105.13	102.75	105.13	685,200
06 Jun 19	104.70000 -0.18	105.48	104.00	105.18	374,700
05 Jun 19	104.88000 +0.74	105.52	103.46	103.46	533,600
04 Jun 19	104.14000 -0.77	104.29	102.45	104.04	761,800
03 Jun 19	104.91000 +0.55	105.96	103.44	105.60	726,400
31 May 19	104.36000 +3.32	105.10	102.44	102.98	952,000
30 May 19	101.04000 +0.89	101.24	99.65	100.16	401,100
29 May 19	100.15000 +0.32	100.87	99.79	100.10	563,900
28 May 19	99.83000 +0.79	100.08	98.29	98.84	680,100
27 May 19	99.04000 +0.27	99.52	98.70	98.70	93,700
24 May 19	98.77000 -0.28	99.78	98.31	99.10	423,700
23 May 19	99.05000 -0.49	101.36	98.94	99.87	606,400
22 May 19	99.54000 -2.29	101.06	99.24	101.06	448,600
21 May 19	101.83000 -0.39	101.96	100.57	101.06	471,700
17 May 19	102.22000 +0.81	102.34	100.83	101.50	367,000
16 May 19	101.41000 -0.51	101.99	100.44	101.99	419,500
15 May 19	101.92000 +0.24	103.59	101.83	102.05	487,500
14 May 19	101.68000 -0.50	102.98	101.33	101.86	506,500
13 May 19	102.18000 +4.01	102.46	98.58	99.81	894,600
10 May 19	98.17000 +0.06	98.96	97.57	98.72	607,300
09 May 19	98.11000 +3.33	101.67	95.38	95.38	782,600
08 May 19	94.78000 -1.00	96.55	94.20	96.55	445,200
07 May 19	95.78000 +0.27	96.44	94.56	95.66	414,200
06 May 19	95.51000 +0.58	95.95	94.76	95.43	297,000
03 May 19	94.93000 +0.20	95.68	94.39	95.38	407,600
02 May 19	94.73000 -0.34	95.21	93.68	94.97	582,900
01 May 19	95.07000 -0.92	96.92	94.93	95.90	441,200
30 Apr 19	95.99000 +1.35	96.82	94.18	94.53	618,200
29 Apr 19	94.64000 -0.89	95.66	93.94	95.30	350,000
26 Apr 19	95.53000 +2.08	95.80	93.65	94.01	861,600
25 Apr 19	93.45000 -0.67	94.62	93.27	94.48	384,600
24 Apr 19	94.12000 +0.32	94.63	93.24	93.87	583,100
23 Apr 19	93.80000 -0.04	94.20	93.27	93.57	748,800
22 Apr 19	93.84000 -1.37	95.62	93.67	95.28	305,000
18 Apr 19	95.21000 -0.09	95.71	94.10	95.53	457,400
17 Apr 19	95.30000 -1.88	97.17	94.58	97.17	914,100
16 Apr 19	97.18000 -2.33	99.38	97.05	98.80	716,700
15 Apr 19	99.51000 +0.05	100.09	98.53	98.53	292,500
12 Apr 19	99.46000 -0.20	99.83	98.99	99.83	229,200
11 Apr 19	99.66000 -0.06	100.17	99.18	99.20	394,400
10 Apr 19	99.72000 +0.21	100.66	99.29	99.82	297,400
09 Apr 19	99.51000 -1.06	100.99	98.63	100.69	317,000
08 Apr 19	100.57000 -0.65	101.82	100.04	101.66	267,800
05 Apr 19	101.22000 +0.14	101.25	100.16	100.97	210,500
04 Apr 19	101.08000 +2.02	101.26	98.44	98.49	713,000
03 Apr 19	99.06000 -0.09	100.12	98.78	99.26	418,500
02 Apr 19	99.15000 -0.24	99.69	98.97	99.69	721,200
01 Apr 19	99.39000 -0.80	101.02	98.83	100.31	459,200
29 Mar 19	100.19000 -0.41	101.44	100.14	101.04	439,300
28 Mar 19	100.60000 -1.13	101.70	100.13	100.81	427,100
27 Mar 19	101.73000 -1.58	103.47	101.54	103.08	442,200
26 Mar 19	103.31000 +0.23	103.74	101.43	102.85	403,900
25 Mar 19	103.08000 +1.14	104.68	102.22	102.22	559,000
22 Mar 19	101.94000 +3.53	101.98	98.41	98.51	821,300
21 Mar 19	98.41000 +0.06	98.98	96.95	98.28	575,700
20 Mar 19	98.35000 -2.55	98.84	94.64	98.21	1,399,200
19 Mar 19	100.90000 -0.02	102.04	100.30	101.27	465,700
18 Mar 19	100.92000 -2.06	103.23	100.81	102.74	398,300
15 Mar 19	102.98000 +1.49	103.29	102.08	102.51	1,567,100
14 Mar 19	101.49000 -1.93	102.72	101.39	102.27	364,600
13 Mar 19	103.42000 -0.87	105.04	102.94	104.50	407,200
12 Mar 19	104.29000 +1.08	104.42	102.79	103.38	441,600
11 Mar 19	103.21000 -0.29	103.63	101.90	103.51	467,400
08 Mar 19	103.50000 +2.02	103.81	102.04	102.73	623,400
07 Mar 19	101.48000 +0.67	102.12	100.00	100.65	409,000
06 Mar 19	100.81000 +0.89	100.95	99.99	100.00	548,100
05 Mar 19	99.92000 +1.05	100.78	98.59	98.60	750,700
04 Mar 19	98.87000 -0.12	99.14	97.74	99.14	536,100
01 Mar 19	98.99000 -0.15	100.26	98.52	99.07	362,100
28 Feb 19	99.14000 +0.21	99.65	98.55	98.94	555,000
27 Feb 19	98.93000 -1.77	100.81	98.20	100.46	320,800
26 Feb 19	100.70000 +0.32	100.93	99.29	100.49	408,600
25 Feb 19	100.38000 -0.48	101.60	100.28	100.61	371,000
22 Feb 19	100.86000 -0.19	102.60	100.82	101.49	547,800
21 Feb 19	101.05000 -0.24	101.84	100.37	100.77	531,500
20 Feb 19	101.29000 -0.32	102.25	100.14	101.71	503,900
19 Feb 19	101.61000 +0.49	103.23	101.08	102.00	421,400
15 Feb 19	101.12000 +1.95	101.46	99.40	99.58	426,000
14 Feb 19	99.17000 +0.96	99.54	97.83	98.21	301,000
13 Feb 19	98.21000 -0.22	100.01	98.13	98.31	257,900
12 Feb 19	98.43000 -0.29	99.37	97.92	98.99	430,100
11 Feb 19	98.72000 -1.26	100.16	98.65	99.37	334,100
08 Feb 19	99.98000 +0.37	100.97	99.49	100.13	401,000
07 Feb 19	99.61000 -0.67	100.90	99.04	100.53	382,500
06 Feb 19	100.28000 -0.57	101.28	99.86	100.51	360,900
05 Feb 19	100.85000 +0.02	101.15	99.48	101.13	294,300
04 Feb 19	100.83000 +0.27	101.08	99.71	99.71	295,300
01 Feb 19	100.56000 -1.37	101.84	99.84	101.80	431,600
31 Jan 19	101.93000 +1.61	102.44	100.47	101.20	532,400
30 Jan 19	100.32000 -1.09	101.69	99.25	101.50	474,300
29 Jan 19	101.41000 +2.54	101.96	99.33	99.33	793,900
28 Jan 19	98.87000 +2.52	98.90	96.15	96.35	583,200
25 Jan 19	96.35000 +1.40	96.65	95.50	95.53	531,600
24 Jan 19	94.95000 +0.98	95.10	93.65	93.65	346,600
23 Jan 19	93.97000 +0.57	94.37	92.75	93.35	316,200
22 Jan 19	93.40000 +0.88	93.41	91.49	92.40	384,500
21 Jan 19	92.52000 +1.04	92.57	90.83	91.26	98,300
18 Jan 19	91.48000 -0.27	92.11	90.50	90.61	441,600
17 Jan 19	91.75000 +0.06	91.98	91.21	91.58	399,200
16 Jan 19	91.69000 -1.12	93.05	91.25	92.86	564,000
15 Jan 19	92.81000 -0.95	94.12	92.28	94.12	512,500
14 Jan 19	93.76000 +0.45	94.04	92.97	93.47	308,200
11 Jan 19	93.31000 +0.77	93.47	92.28	92.71	336,400
10 Jan 19	92.54000 +0.27	92.73	91.20	92.33	778,200
09 Jan 19	92.27000 +1.29	92.40	91.01	91.05	454,100
08 Jan 19	90.98000 -0.10	91.97	90.20	90.66	538,900
07 Jan 19	91.08000 -1.64	93.46	90.44	93.46	659,300
04 Jan 19	92.72000 -3.28	95.25	92.51	95.14	529,200
03 Jan 19	96.00000 +0.73	96.79	95.08	95.55	538,300
02 Jan 19	95.27000 -0.46	96.42	94.75	95.58	447,700
31 Dec 18	95.73000 +0.93	95.94	93.72	94.97	443,400
28 Dec 18	94.80000 -1.18	96.58	94.42	96.04	540,400
27 Dec 18	95.98000 -0.12	96.42	94.62	95.53	657,200
24 Dec 18	96.10000 +2.01	96.12	94.25	94.54	358,100
21 Dec 18	94.09000 -1.58	95.88	93.47	95.79	1,695,500
20 Dec 18	95.67000 +2.59	96.28	93.89	95.23	676,100
19 Dec 18	93.08000 -4.52	99.68	93.08	97.66	933,000
18 Dec 18	97.60000 +1.67	98.48	95.51	95.55	1,057,300
17 Dec 18	95.93000 -0.29	97.17	94.30	96.42	560,800
14 Dec 18	96.22000 -1.54	98.33	95.63	97.65	655,300
13 Dec 18	97.76000 +1.81	97.88	95.95	96.00	561,900
12 Dec 18	95.95000 +1.19	96.23	94.97	95.06	668,500
11 Dec 18	94.76000 -0.68	96.50	94.76	96.00	526,000
10 Dec 18	95.44000 -0.64	97.05	94.54	95.86	573,000
07 Dec 18	96.08000 +1.97	96.55	93.76	94.51	541,600
06 Dec 18	94.11000 +0.55	94.51	93.28	93.55	739,000
05 Dec 18	93.56000 -0.43	94.19	93.02	93.93	186,600
04 Dec 18	93.99000 +2.40	94.34	92.20	92.28	675,500
03 Dec 18	91.59000 -0.41	92.63	91.27	92.06	466,500
30 Nov 18	92.00000 +1.36	92.00	89.75	90.35	986,400
29 Nov 18	90.64000 -0.42	92.00	90.18	91.34	436,300
28 Nov 18	91.06000 +1.55	91.79	89.04	89.49	474,000
27 Nov 18	89.51000 -1.60	91.38	88.94	91.33	511,200
26 Nov 18	91.11000 -0.07	92.34	90.91	91.55	418,100
23 Nov 18	91.18000 -2.23	92.88	90.25	92.88	280,000
22 Nov 18	93.41000 +0.41	93.71	92.04	92.84	145,700
21 Nov 18	93.00000 +2.00	93.57	91.12	91.23	1,005,500
20 Nov 18	91.00000 +2.19	91.10	88.16	89.46	560,200
19 Nov 18	88.81000 +0.15	90.17	88.24	88.74	656,900
16 Nov 18	88.66000 +1.64	88.99	87.59	87.70	662,300
15 Nov 18	87.02000 +0.91	87.27	85.79	86.66	663,900
14 Nov 18	86.11000 +2.18	87.26	83.81	83.82	643,400
13 Nov 18	83.93000 -0.22	85.14	83.22	84.30	339,400
12 Nov 18	84.15000 -1.54	85.58	83.99	85.58	393,200
09 Nov 18	85.69000 -0.50	86.00	84.89	85.12	477,300
08 Nov 18	86.19000 +0.55	86.25	84.35	85.14	468,600
07 Nov 18	85.64000 -0.27	86.21	85.27	85.91	506,400
06 Nov 18	85.91000 +1.62	87.73	84.28	84.28	477,800
05 Nov 18	84.29000 -1.21	85.58	84.16	84.68	708,100
02 Nov 18	85.50000 +0.51	85.53	84.06	84.88	712,200
01 Nov 18	84.99000 +2.77	85.41	82.70	83.03	1,009,600
31 Oct 18	82.22000 +0.15	82.40	80.25	80.91	517,400
30 Oct 18	82.07000 +0.90	82.25	80.65	80.89	333,500
29 Oct 18	81.17000 -0.16	82.43	80.54	81.21	435,300
26 Oct 18	81.33000 +0.75	82.51	80.58	80.75	553,800
25 Oct 18	80.58000 -2.21	83.20	80.09	82.86	737,400
24 Oct 18	82.79000 -1.38	84.41	82.47	84.13	637,000
23 Oct 18	84.17000 +0.07	86.61	83.41	85.56	578,900
22 Oct 18	84.10000 -0.90	84.95	83.51	84.94	425,800
19 Oct 18	85.00000 +0.17	85.62	84.73	85.23	541,400
18 Oct 18	84.83000 -0.15	86.14	84.42	84.99	629,600
17 Oct 18	84.98000 -0.07	86.28	84.51	84.80	605,800
16 Oct 18	85.05000 -1.76	87.62	84.28	87.62	544,800
15 Oct 18	86.81000 +0.70	88.31	86.55	87.37	860,700
12 Oct 18	86.11000 -0.14	86.96	84.34	86.03	1,042,200
11 Oct 18	86.25000 +5.59	86.84	81.16	81.80	1,363,700
10 Oct 18	80.66000 +1.02	80.90	78.50	79.65	642,500
09 Oct 18	79.64000 -2.15	81.97	79.55	81.33	482,300
05 Oct 18	81.79000 -0.59	82.88	81.54	82.44	374,900
04 Oct 18	82.38000 +0.36	82.63	81.47	82.22	527,100
03 Oct 18	82.02000 -1.75	84.00	81.55	83.77	582,600
02 Oct 18	83.77000 +3.20	84.00	80.93	81.25	902,300
01 Oct 18	80.57000 -0.23	80.92	79.90	80.76	505,600
28 Sep 18	80.80000 -0.38	81.80	80.57	81.62	597,800
27 Sep 18	81.18000 +0.32	81.94	80.12	80.63	631,700
26 Sep 18	80.86000 +0.94	81.38	79.20	79.43	1,232,300
25 Sep 18	79.92000 -1.58	82.56	79.66	82.27	731,500
24 Sep 18	81.50000 -1.03	83.80	81.48	83.05	541,000
21 Sep 18	82.53000 -0.90	83.14	82.09	82.54	967,000
20 Sep 18	83.43000 +0.46	83.70	82.65	83.45	509,300
19 Sep 18	82.97000 +0.07	83.93	82.47	82.96	515,800
18 Sep 18	82.90000 +0.23	83.24	82.26	82.66	465,700
17 Sep 18	82.67000 +1.99	82.89	80.71	81.34	570,000
14 Sep 18	80.68000 -0.69	81.47	80.41	81.38	559,000
13 Sep 18	81.37000 +0.11	81.79	80.49	81.51	541,500
12 Sep 18	81.26000 +4.04	81.62	76.57	76.97	913,600
11 Sep 18	77.22000 -1.90	78.93	76.53	78.93	623,700
10 Sep 18	79.12000 -1.28	80.98	79.09	80.40	362,700
07 Sep 18	80.40000 +0.30	80.94	79.28	79.91	358,600
06 Sep 18	80.10000 -0.30	81.51	79.95	80.69	504,000
05 Sep 18	80.40000 -1.48	82.11	80.23	82.11	598,100
04 Sep 18	81.88000 -1.54	83.24	81.24	83.10	844,900
31 Aug 18	83.42000 -1.72	85.80	83.18	85.34	823,200
30 Aug 18	85.14000 +0.18	86.28	84.31	84.97	444,500
29 Aug 18	84.96000 -0.57	85.85	84.78	85.70	315,300
28 Aug 18	85.53000 -2.00	87.89	85.06	87.89	496,800
27 Aug 18	87.53000 +0.58	87.61	86.89	87.25	310,400
24 Aug 18	86.95000 +1.16	87.94	85.60	86.60	610,600
23 Aug 18	85.79000 -1.92	87.45	85.66	87.36	450,100
22 Aug 18	87.71000 +0.31	88.48	87.34	88.40	400,500
21 Aug 18	87.40000 -0.08	87.88	87.13	87.50	457,900
20 Aug 18	87.48000 +0.08	88.40	87.07	87.75	482,500
17 Aug 18	87.40000 +2.36	87.64	84.87	85.20	474,600
16 Aug 18	85.04000 -1.72	88.50	84.87	87.48	617,900
15 Aug 18	86.76000 -5.13	91.32	86.49	91.32	1,152,200
14 Aug 18	91.89000 -1.52	93.64	91.62	93.49	405,800
13 Aug 18	93.41000 -0.59	94.19	93.24	93.63	414,600
10 Aug 18	94.00000 -0.53	95.07	93.50	94.40	379,900
09 Aug 18	94.53000 +0.96	95.70	92.51	93.78	430,900
08 Aug 18	93.57000 +0.60	94.04	92.97	93.18	303,200
07 Aug 18	92.97000 -2.00	94.88	92.76	94.88	625,700
03 Aug 18	94.97000 +0.62	95.63	94.06	94.60	337,300
02 Aug 18	94.35000 -0.76	95.32	94.16	95.00	264,200
01 Aug 18	95.11000 -0.31	95.58	94.69	95.58	250,500
31 Jul 18	95.42000 +0.28	95.85	94.90	94.98	356,100
30 Jul 18	95.14000 +0.10	95.37	94.78	94.95	212,300
27 Jul 18	95.04000 -0.21	95.83	94.60	95.37	273,200
26 Jul 18	95.25000 -0.07	95.64	94.32	95.12	335,500
25 Jul 18	95.32000 -0.18	95.93	94.75	95.54	383,100
24 Jul 18	95.50000 -1.33	97.34	94.94	96.84	349,800
23 Jul 18	96.83000 -1.06	97.64	96.44	97.63	263,000
20 Jul 18	97.89000 -0.92	98.99	97.48	98.78	317,500
19 Jul 18	98.81000 +0.41	99.93	97.73	98.27	227,900
18 Jul 18	98.40000 +1.07	98.79	97.60	97.60	338,200
17 Jul 18	97.33000 +0.67	97.46	95.86	96.68	256,900
16 Jul 18	96.66000 +0.33	97.24	96.03	96.33	221,000
13 Jul 18	96.33000 -0.54	96.92	96.00	96.71	205,100
12 Jul 18	96.87000 +0.88	97.40	95.91	96.35	285,400
11 Jul 18	95.99000 -0.44	97.20	95.59	96.15	474,100
10 Jul 18	96.43000 +0.09	96.63	95.14	96.30	334,700
09 Jul 18	96.34000 -1.94	98.85	96.14	98.68	354,400
06 Jul 18	98.28000 +0.18	99.00	97.71	97.96	414,400
05 Jul 18	98.10000 -0.25	98.49	97.73	98.34	305,700
04 Jul 18	98.35000 +1.00	98.86	97.41	97.41	134,600
03 Jul 18	97.35000 +1.40	98.20	96.07	96.16	367,000
29 Jun 18	95.95000 +0.00	96.59	95.75	95.99	396,500
28 Jun 18	95.95000 +0.68	96.43	94.71	95.26	474,200
27 Jun 18	95.27000 +1.26	95.75	93.88	93.93	332,100
26 Jun 18	94.01000 +1.62	94.62	92.03	92.13	561,400
25 Jun 18	92.39000 -0.60	93.02	91.97	92.68	701,600
22 Jun 18	92.99000 +1.59	93.15	91.54	91.68	340,300
21 Jun 18	91.40000 -0.08	91.58	91.15	91.41	310,600
20 Jun 18	91.48000 -0.39	92.07	91.17	92.07	259,800
19 Jun 18	91.87000 -0.40	92.50	91.80	91.91	309,800
18 Jun 18	92.27000 +0.35	92.67	91.58	91.72	415,300
15 Jun 18	91.92000 +0.63	92.22	90.31	90.81	1,287,100
14 Jun 18	91.29000 +0.21	91.80	90.92	91.48	420,700
13 Jun 18	91.08000 -0.51	91.68	90.83	91.12	369,500
12 Jun 18	91.59000 +0.22	91.72	90.95	91.39	268,700
11 Jun 18	91.37000 -0.10	92.00	90.86	91.63	278,200
08 Jun 18	91.47000 -0.56	92.05	91.01	92.05	260,200
07 Jun 18	92.03000 -1.07	93.30	91.93	93.19	313,500
06 Jun 18	93.10000 +1.15	93.26	91.74	92.00	389,800
05 Jun 18	91.95000 +0.45	93.16	91.88	91.88	283,000
04 Jun 18	91.50000 +0.60	91.85	91.05	91.23	316,600
01 Jun 18	90.90000 -0.53	91.63	90.40	91.33	302,300
31 May 18	91.43000 +0.34	91.79	90.50	91.16	692,400
30 May 18	91.09000 -0.42	91.97	90.46	91.64	276,300
29 May 18	91.51000 +0.12	92.26	91.40	91.41	396,300
28 May 18	91.39000 -0.74	92.40	91.30	92.08	73,000
25 May 18	92.13000 +0.08	92.99	91.84	91.96	316,900
24 May 18	92.05000 +1.14	92.25	91.26	91.63	374,200
23 May 18	90.91000 +0.20	91.36	90.35	90.55	354,600
22 May 18	90.71000 -0.39	91.74	90.63	91.27	360,200
18 May 18	91.10000 +0.42	91.42	90.41	90.54	416,600
17 May 18	90.68000 -0.16	91.31	90.26	91.01	430,200
16 May 18	90.84000 -0.61	92.20	90.35	91.33	465,400
15 May 18	91.45000 -1.55	92.51	90.62	92.01	485,000
14 May 18	93.00000 -0.84	94.11	92.51	93.90	481,000
11 May 18	93.84000 -0.66	95.22	93.70	94.50	427,800
10 May 18	94.50000 -1.88	96.94	94.15	96.94	531,500
09 May 18	96.38000 -0.07	96.38	95.22	96.18	413,000
08 May 18	96.45000 +0.79	96.71	94.59	95.66	644,600
07 May 18	95.66000 +0.94	95.92	94.30	94.94	434,200
04 May 18	94.72000 +0.66	95.00	93.89	94.17	439,300
03 May 18	94.06000 +1.49	94.09	92.71	93.29	344,400
02 May 18	92.57000 +0.66	93.77	91.79	91.79	393,100
01 May 18	91.91000 +0.84	92.00	90.14	90.89	262,100
30 Apr 18	91.07000 -0.65	91.82	90.61	91.23	418,200
27 Apr 18	91.72000 +0.15	92.29	91.43	91.60	174,100
26 Apr 18	91.57000 +1.20	91.93	90.01	90.59	374,900
25 Apr 18	90.37000 -0.63	91.26	89.86	90.30	276,100
24 Apr 18	91.00000 +0.66	91.11	90.05	90.68	311,200
23 Apr 18	90.34000 -0.43	91.13	89.89	90.43	312,600
20 Apr 18	90.77000 +0.06	91.05	88.69	90.21	446,800
19 Apr 18	90.71000 -0.65	91.58	89.32	91.48	385,600
18 Apr 18	91.36000 +0.51	92.29	91.02	91.69	504,300
17 Apr 18	90.85000 +1.03	91.38	89.57	89.79	491,800
16 Apr 18	89.82000 +0.32	90.76	89.09	89.55	509,200
13 Apr 18	89.50000 +1.84	89.76	88.10	88.36	483,700
12 Apr 18	87.66000 +0.36	88.82	86.63	87.15	491,600
11 Apr 18	87.30000 +0.02	89.68	87.00	87.73	628,600
10 Apr 18	87.28000 +0.29	87.50	86.93	87.43	247,500
09 Apr 18	86.99000 +0.42	87.29	86.17	86.70	471,900
06 Apr 18	86.57000 +0.37	87.41	86.28	86.72	295,200
05 Apr 18	86.20000 +0.03	86.58	85.63	86.09	307,800
04 Apr 18	86.17000 -0.78	88.00	85.68	87.73	462,700
03 Apr 18	86.95000 -2.86	89.37	86.67	89.37	415,900
02 Apr 18	89.81000 +1.91	90.85	88.32	88.41	291,000
29 Mar 18	87.90000 +1.29	88.19	86.66	86.98	513,000
28 Mar 18	86.61000 -3.63	90.29	85.21	90.29	798,200
27 Mar 18	90.24000 -0.52	91.20	90.02	90.25	529,200
26 Mar 18	90.76000 +1.39	90.88	89.70	89.81	444,900
23 Mar 18	89.37000 +1.39	89.74	88.36	89.22	855,000
22 Mar 18	87.98000 -2.86	90.50	87.90	90.39	536,500
21 Mar 18	90.84000 +0.05	91.69	89.74	90.80	452,600
20 Mar 18	90.79000 +0.20	90.87	89.91	89.91	351,500
19 Mar 18	90.59000 +0.64	90.81	89.40	89.80	277,200
16 Mar 18	89.95000 +0.84	90.31	89.25	89.25	1,137,300
15 Mar 18	89.11000 +0.15	89.91	88.69	88.89	405,200
14 Mar 18	88.96000 -0.95	90.19	88.70	89.83	397,600
13 Mar 18	89.91000 +1.74	90.03	88.35	88.44	404,300
12 Mar 18	88.17000 +0.92	88.33	86.52	86.52	349,400
09 Mar 18	87.25000 -0.11	87.87	85.92	86.07	491,800
08 Mar 18	87.36000 -3.76	91.18	86.16	90.95	957,000
07 Mar 18	91.12000 -0.86	92.36	90.91	91.87	293,900
06 Mar 18	91.98000 +0.86	92.85	91.60	91.75	425,800
05 Mar 18	91.12000 +0.20	91.23	90.40	90.83	319,700
02 Mar 18	90.92000 +0.40	92.27	90.77	91.06	288,200
01 Mar 18	90.52000 +0.60	91.14	88.19	89.50	466,200
28 Feb 18	89.92000 -0.87	91.17	89.67	90.89	756,200
27 Feb 18	90.79000 -2.83	93.56	90.34	93.05	637,900
26 Feb 18	93.62000 +0.66	94.21	92.82	93.78	387,100
23 Feb 18	92.96000 +1.25	93.05	90.60	91.70	417,200
22 Feb 18	91.71000 +0.94	92.40	90.71	91.01	352,000
21 Feb 18	90.77000 -0.65	92.35	90.52	91.78	449,800
20 Feb 18	91.42000 -1.04	92.38	91.24	92.07	416,200
16 Feb 18	92.46000 -1.17	93.82	91.85	93.41	523,300
15 Feb 18	93.63000 +0.80	94.21	92.92	93.01	685,100
14 Feb 18	92.83000 +2.77	93.80	89.80	89.80	825,300
13 Feb 18	90.06000 +0.87	90.30	88.63	89.05	660,100
12 Feb 18	89.19000 +2.03	89.57	86.79	86.92	821,000
09 Feb 18	87.16000 -1.06	88.39	85.75	87.83	649,300
08 Feb 18	88.22000 -0.29	89.61	87.84	88.26	635,600
07 Feb 18	88.51000 -0.84	90.45	88.36	88.96	633,700
06 Feb 18	89.35000 -3.69	92.51	89.19	91.88	681,900
05 Feb 18	93.04000 +0.81	93.32	92.14	92.43	507,300
02 Feb 18	92.23000 -1.27	93.43	91.20	92.87	496,000
01 Feb 18	93.50000 -0.55	94.49	92.86	93.52	335,300
31 Jan 18	94.05000 +0.06	94.34	92.31	94.31	555,600
30 Jan 18	93.99000 +0.09	94.73	93.37	94.55	329,400
29 Jan 18	93.90000 -2.29	95.89	93.75	95.78	395,300
26 Jan 18	96.19000 +0.18	96.55	95.60	96.00	254,800
25 Jan 18	96.01000 -0.38	97.13	95.24	96.74	568,600
24 Jan 18	96.39000 +1.49	97.65	95.29	96.02	712,000
23 Jan 18	94.90000 +0.39	95.16	93.36	94.19	603,000
22 Jan 18	94.51000 -3.35	98.19	93.98	97.81	832,200
19 Jan 18	97.86000 +0.22	98.90	97.85	98.09	442,400
18 Jan 18	97.64000 -0.50	99.06	97.40	98.29	317,100
17 Jan 18	98.14000 +0.20	99.31	97.61	97.81	487,100
16 Jan 18	97.94000 +0.12	97.99	96.89	97.71	450,700
15 Jan 18	97.82000 +0.30	98.08	97.53	97.97	130,800
12 Jan 18	97.52000 +0.71	98.30	96.85	97.23	429,400
11 Jan 18	96.81000 -0.66	97.63	96.42	97.54	388,900
10 Jan 18	97.47000 -0.47	98.67	96.92	98.43	514,100
09 Jan 18	97.94000 +0.42	97.94	96.39	97.23	543,100
08 Jan 18	97.52000 -0.16	98.41	97.27	97.98	360,400
05 Jan 18	97.68000 -0.43	98.00	96.77	97.40	301,500
04 Jan 18	98.11000 +0.44	98.17	97.58	97.62	445,900
03 Jan 18	97.67000 -1.74	99.61	96.90	99.37	555,800
02 Jan 18	99.41000 -1.05	101.48	98.87	101.48	473,100
29 Dec 17	100.46000 +0.36	100.64	99.59	100.46	263,800
28 Dec 17	100.10000 +0.10	100.88	99.63	100.30	355,100
27 Dec 17	100.00000 +0.14	100.13	99.57	99.90	318,100
22 Dec 17	99.86000 +0.86	100.15	98.96	98.96	368,300
21 Dec 17	99.00000 +0.07	99.40	98.44	98.61	420,400
20 Dec 17	98.93000 +0.71	99.00	97.75	98.40	594,900
19 Dec 17	98.22000 -0.16	98.82	98.04	98.49	329,000
18 Dec 17	98.38000 +0.47	98.88	98.00	98.44	519,800
15 Dec 17	97.91000 -0.20	99.00	97.61	98.50	1,508,600
14 Dec 17	98.11000 -0.71	99.13	97.64	99.12	452,600
13 Dec 17	98.82000 +1.64	99.79	96.89	97.68	729,100
12 Dec 17	97.18000 -0.97	98.15	96.50	98.15	767,900
11 Dec 17	98.15000 -1.86	100.14	97.84	100.05	586,900
08 Dec 17	100.01000 +0.04	101.01	99.86	100.16	308,300
07 Dec 17	99.97000 -0.10	100.70	99.37	99.71	346,600
06 Dec 17	100.07000 +0.17	100.60	98.99	99.25	391,800
05 Dec 17	99.90000 +0.09	100.12	98.24	99.64	544,500
04 Dec 17	99.81000 -2.53	102.69	99.74	102.45	512,800
01 Dec 17	102.34000 -2.77	104.35	102.19	104.35	604,500
30 Nov 17	105.11000 -1.54	106.28	103.09	106.28	1,291,000
29 Nov 17	106.65000 -2.33	108.85	106.46	108.31	366,000
28 Nov 17	108.98000 -0.01	110.18	108.90	109.39	489,600
27 Nov 17	108.99000 +1.44	109.03	107.32	108.45	267,600
24 Nov 17	107.55000 -0.01	107.91	106.71	107.30	155,500
23 Nov 17	107.56000 +0.61	108.00	106.70	106.75	66,300
22 Nov 17	106.95000 -0.57	108.46	106.81	107.81	254,900
21 Nov 17	107.52000 -0.07	108.29	107.41	107.96	290,300
20 Nov 17	107.59000 -0.12	108.37	107.34	107.34	295,500
17 Nov 17	107.71000 -0.51	108.73	106.86	108.68	431,900
16 Nov 17	108.22000 +0.10	109.25	108.00	108.39	225,200
15 Nov 17	108.12000 +0.27	109.11	107.93	108.55	354,000
14 Nov 17	107.85000 +1.68	108.25	105.82	105.89	348,100
13 Nov 17	106.17000 -0.33	107.18	105.63	106.66	177,800
10 Nov 17	106.50000 -0.50	107.36	106.08	106.78	344,200
09 Nov 17	107.00000 +0.02	107.44	106.43	107.25	208,300
08 Nov 17	106.98000 +0.28	107.85	106.60	107.18	260,300
07 Nov 17	106.70000 -0.76	107.57	105.96	107.34	423,700
06 Nov 17	107.46000 +5.87	107.91	103.95	103.98	672,200
03 Nov 17	101.59000 -1.29	102.99	101.27	102.99	311,000
02 Nov 17	102.88000 +0.19	103.64	102.76	103.26	296,200
01 Nov 17	102.69000 +0.17	104.46	102.65	103.20	494,200
31 Oct 17	102.52000 +0.03	102.99	101.76	102.71	345,600
30 Oct 17	102.49000 +0.79	102.94	101.75	101.75	305,700
27 Oct 17	101.70000 +0.56	102.20	101.00	101.15	382,100
26 Oct 17	101.14000 +0.03	102.09	100.91	101.65	307,300
25 Oct 17	101.11000 -0.69	101.96	100.64	101.70	425,900
24 Oct 17	101.80000 +0.85	102.31	100.53	100.89	433,600
23 Oct 17	100.95000 +0.37	101.12	100.24	100.28	299,400
20 Oct 17	100.58000 +1.07	100.87	99.53	99.53	371,400
19 Oct 17	99.51000 +0.38	99.94	98.95	99.46	200,500
18 Oct 17	99.13000 -0.67	99.83	99.08	99.64	185,400
17 Oct 17	99.80000 -0.11	100.02	99.34	99.58	230,800
16 Oct 17	99.91000 -0.95	101.24	99.56	101.02	220,700
13 Oct 17	100.86000 +0.72	101.85	100.24	101.41	354,600
12 Oct 17	100.14000 +0.74	100.31	99.22	99.70	251,100
11 Oct 17	99.40000 +0.01	100.06	98.04	99.38	383,500
10 Oct 17	99.39000 +0.09	100.46	98.89	100.46	378,200
06 Oct 17	99.30000 +0.82	99.33	97.47	98.28	278,700
05 Oct 17	98.48000 +0.14	99.10	98.08	98.38	350,000
04 Oct 17	98.34000 +1.03	99.13	97.48	97.48	405,900
03 Oct 17	97.31000 +0.81	97.62	96.35	96.43	350,200
02 Oct 17	96.50000 -0.16	97.10	96.31	96.87	415,100
29 Sep 17	96.66000 -1.16	98.08	96.55	97.82	414,600
28 Sep 17	97.82000 +0.24	98.18	97.24	97.45	295,300
27 Sep 17	97.58000 +0.17	97.83	96.55	96.70	375,300
26 Sep 17	97.41000 -1.19	98.51	97.26	98.12	422,500
25 Sep 17	98.60000 +0.72	98.65	96.29	97.20	599,100
22 Sep 17	97.88000 +0.51	98.49	97.27	98.04	374,600
21 Sep 17	97.37000 -0.48	98.62	96.84	97.02	447,400
20 Sep 17	97.85000 -1.32	100.51	97.63	99.41	552,300
19 Sep 17	99.17000 +0.74	99.50	98.44	99.00	660,900
18 Sep 17	98.43000 -0.29	98.66	97.40	98.12	464,700
15 Sep 17	98.72000 -1.12	100.13	98.55	99.85	1,853,500
14 Sep 17	99.84000 +0.50	100.14	98.77	99.05	367,700
13 Sep 17	99.34000 -2.18	101.58	99.31	101.00	371,300
12 Sep 17	101.52000 +1.30	101.60	99.86	99.99	303,400
11 Sep 17	100.22000 -2.46	102.86	100.09	101.31	485,900
08 Sep 17	102.68000 -0.01	102.99	102.00	102.91	377,400
07 Sep 17	102.69000 +1.35	103.02	101.27	101.61	437,200
06 Sep 17	101.34000 -2.31	104.00	100.84	103.55	500,500
05 Sep 17	103.65000 +2.13	103.93	102.08	102.16	474,600
01 Sep 17	101.52000 -0.64	102.22	100.77	102.21	361,900
31 Aug 17	102.16000 +0.19	102.37	101.38	102.00	601,300
30 Aug 17	101.97000 -0.72	103.25	101.82	102.78	422,000
29 Aug 17	102.69000 +0.53	103.37	101.02	103.36	784,200
28 Aug 17	102.16000 +2.96	102.21	98.76	99.26	538,100
25 Aug 17	99.20000 +0.01	99.94	98.67	99.30	209,200
24 Aug 17	99.19000 +0.60	99.92	98.16	98.86	249,800
23 Aug 17	98.59000 +0.05	98.90	98.24	98.61	240,600
22 Aug 17	98.54000 -0.57	99.33	98.21	98.37	215,300
21 Aug 17	99.11000 +0.97	99.31	97.87	98.77	374,400
18 Aug 17	98.14000 -1.44	100.30	97.62	100.28	497,500
17 Aug 17	99.58000 -0.21	100.66	99.25	100.00	262,900
16 Aug 17	99.79000 -0.01	100.65	99.37	99.38	496,000
15 Aug 17	99.80000 +1.03	100.03	97.65	97.92	507,800
14 Aug 17	98.77000 +0.31	99.40	97.00	97.78	343,800
11 Aug 17	98.46000 -0.50	99.03	97.84	98.21	436,100
10 Aug 17	98.96000 +3.31	99.16	95.70	95.98	697,300
09 Aug 17	95.65000 +3.57	97.00	93.32	93.91	2,035,800
08 Aug 17	92.08000 -0.42	93.46	91.38	92.82	406,700
04 Aug 17	92.50000 -0.56	93.14	92.01	92.90	267,800
03 Aug 17	93.06000 -0.64	94.15	92.71	93.71	360,900
02 Aug 17	93.70000 +1.91	94.32	91.59	91.64	519,800
01 Aug 17	91.79000 +1.46	92.19	89.72	90.33	420,700
31 Jul 17	90.33000 +0.10	91.68	90.27	90.39	230,500
28 Jul 17	90.23000 +0.14	90.71	89.68	90.20	294,300
27 Jul 17	90.09000 -0.63	91.59	89.32	91.09	565,600
26 Jul 17	90.72000 +2.17	91.20	87.81	88.45	535,200
25 Jul 17	88.55000 -2.65	92.00	88.02	90.99	558,700
24 Jul 17	91.20000 -1.36	92.71	91.08	92.70	250,400
21 Jul 17	92.56000 -1.20	93.99	92.14	93.73	358,300
20 Jul 17	93.76000 +1.43	94.11	92.19	92.33	396,000
19 Jul 17	92.33000 +0.56	92.59	91.59	91.93	262,300
18 Jul 17	91.77000 +0.72	92.18	90.70	91.50	454,800
17 Jul 17	91.05000 +0.98	91.16	90.56	90.88	487,000
14 Jul 17	90.07000 +0.45	90.75	89.72	90.64	444,900
13 Jul 17	89.62000 -0.82	90.98	89.31	90.16	435,900
12 Jul 17	90.44000 -1.48	93.09	90.37	91.85	595,500
11 Jul 17	91.92000 +0.16	91.99	90.32	91.02	308,800
10 Jul 17	91.76000 +1.54	92.70	89.59	89.95	401,600
07 Jul 17	90.22000 -1.34	90.86	89.37	90.69	546,900
06 Jul 17	91.56000 -0.62	91.83	90.86	91.43	315,600
05 Jul 17	92.18000 +1.17	92.26	90.31	90.40	518,000
04 Jul 17	91.01000 -2.56	91.97	90.55	91.95	167,400
30 Jun 17	93.57000 -0.59	94.60	93.10	93.86	498,900
29 Jun 17	94.16000 -1.86	95.25	93.31	95.02	433,700
28 Jun 17	96.02000 -0.31	96.81	95.51	96.56	352,300
27 Jun 17	96.33000 -1.09	97.71	96.28	97.71	498,600
26 Jun 17	97.42000 -1.27	98.41	97.19	97.99	268,200
23 Jun 17	98.69000 +1.40	99.12	97.68	97.79	331,800
22 Jun 17	97.29000 +0.45	97.50	96.45	97.22	412,500
21 Jun 17	96.84000 +1.24	97.00	95.19	95.57	331,900
20 Jun 17	95.60000 +0.00	96.50	95.43	95.63	382,200
19 Jun 17	95.60000 +0.49	95.62	94.17	94.80	437,200
16 Jun 17	95.11000 -0.42	96.49	94.91	95.12	1,268,100
15 Jun 17	95.53000 +1.39	95.89	92.51	92.51	464,400
14 Jun 17	94.14000 -3.05	98.33	93.79	97.97	495,100
13 Jun 17	97.19000 +0.36	97.25	95.39	96.45	501,800
12 Jun 17	96.83000 -0.72	98.19	96.71	97.08	386,300
09 Jun 17	97.55000 -2.36	99.00	97.02	98.51	431,800
08 Jun 17	99.91000 -1.32	100.61	98.89	100.61	388,400
07 Jun 17	101.23000 -0.64	101.65	100.45	101.62	369,500
06 Jun 17	101.87000 +1.92	102.59	100.76	100.84	572,900
05 Jun 17	99.95000 -0.95	101.24	99.08	101.14	298,700
02 Jun 17	100.90000 +0.26	102.29	100.78	101.58	376,900
01 Jun 17	100.64000 -0.23	101.24	99.29	99.29	373,400
31 May 17	100.87000 +2.56	101.35	98.61	98.61	876,500
30 May 17	98.31000 -0.11	99.13	97.60	97.99	244,200
29 May 17	98.42000 -0.67	99.27	98.20	98.85	69,700
26 May 17	99.09000 +0.29	99.93	98.62	99.93	221,400
25 May 17	98.80000 +0.35	99.12	97.38	97.80	327,700
24 May 17	98.45000 +1.06	98.67	96.33	97.44	414,900
23 May 17	97.39000 -1.35	99.26	97.07	98.42	427,100
19 May 17	98.74000 +0.39	99.49	98.47	98.92	444,900
18 May 17	98.35000 -0.69	99.17	97.20	99.17	475,200
17 May 17	99.04000 -0.46	101.30	98.41	100.97	535,900
16 May 17	99.50000 +1.86	100.06	97.89	98.12	543,400
15 May 17	97.64000 +0.93	98.59	96.77	96.77	540,800
12 May 17	96.71000 +1.38	97.46	95.97	95.97	460,300
11 May 17	95.33000 +1.25	96.32	94.29	94.37	409,700
10 May 17	94.08000 +1.67	94.44	92.53	94.44	599,400
09 May 17	92.41000 +0.59	92.58	90.91	91.56	412,200
08 May 17	91.82000 +1.18	91.93	90.39	91.04	468,600
05 May 17	90.64000 +0.63	91.69	90.01	90.01	440,600
04 May 17	90.01000 -0.93	90.34	89.10	90.04	579,700
03 May 17	90.94000 -0.81	92.86	90.87	91.33	515,100
02 May 17	91.75000 +1.30	92.30	90.09	90.32	513,100
01 May 17	90.45000 -2.39	92.67	89.92	92.67	340,100
28 Apr 17	92.84000 +1.64	93.25	91.13	91.39	437,000
27 Apr 17	91.20000 -0.06	91.60	90.45	91.44	453,800
26 Apr 17	91.26000 +0.72	91.62	89.39	90.29	488,700
25 Apr 17	90.54000 -1.24	92.10	89.20	91.01	526,200
24 Apr 17	91.78000 -1.52	92.50	91.28	91.75	558,800
21 Apr 17	93.30000 -0.05	93.97	92.63	93.50	398,300
20 Apr 17	93.35000 +0.46	93.74	92.40	92.70	590,900
19 Apr 17	92.89000 -0.41	93.52	91.46	92.76	584,000
18 Apr 17	93.30000 +0.50	93.54	91.51	92.80	489,800
17 Apr 17	92.80000 +0.36	93.40	92.08	92.59	307,900
13 Apr 17	92.44000 -0.34	93.22	92.28	92.80	392,000
12 Apr 17	92.78000 +0.15	92.93	91.52	92.07	378,600
11 Apr 17	92.63000 +1.77	93.10	91.03	91.47	632,400
10 Apr 17	90.86000 +0.78	91.42	89.23	89.46	386,100
07 Apr 17	90.08000 -0.19	91.85	89.71	91.61	549,800
06 Apr 17	90.27000 +0.22	90.86	89.16	90.05	310,400
05 Apr 17	90.05000 +1.05	90.51	88.50	88.73	566,100
04 Apr 17	89.00000 +0.20	89.68	88.56	89.02	346,800
03 Apr 17	88.80000 +1.68	88.99	86.91	87.02	434,300
31 Mar 17	87.12000 +0.46	87.50	85.93	86.87	545,100
30 Mar 17	86.66000 -0.97	87.71	85.98	87.11	477,300
29 Mar 17	87.63000 +0.57	87.94	86.74	87.00	349,700
28 Mar 17	87.06000 -1.76	89.31	86.62	88.50	544,700
27 Mar 17	88.82000 +2.45	89.30	87.96	88.20	886,300
24 Mar 17	86.37000 -0.27	87.09	85.87	86.01	303,600
23 Mar 17	86.64000 +1.09	87.10	84.76	86.06	497,900
22 Mar 17	85.55000 -2.01	88.58	85.10	88.08	696,400
21 Mar 17	87.56000 +0.93	88.65	86.74	87.04	622,100
20 Mar 17	86.63000 +0.57	86.97	85.63	86.46	358,500
17 Mar 17	86.06000 -0.22	87.05	85.88	86.20	1,396,000
16 Mar 17	86.28000 +1.06	86.75	85.21	86.25	637,900
15 Mar 17	85.22000 +3.08	85.54	81.96	82.32	617,800
14 Mar 17	82.14000 -2.01	84.26	81.71	84.03	620,000
13 Mar 17	84.15000 +0.38	84.48	83.38	84.48	367,600
10 Mar 17	83.77000 +1.78	84.31	82.19	82.20	440,900
09 Mar 17	81.99000 -1.04	83.56	81.89	83.02	362,500
08 Mar 17	83.03000 +1.30	83.26	81.01	81.05	343,300
07 Mar 17	81.73000 -0.74	82.82	81.22	82.00	792,400
06 Mar 17	82.47000 -1.33	83.92	82.03	83.75	523,300
03 Mar 17	83.80000 +1.72	84.60	81.61	81.78	731,300
02 Mar 17	82.08000 -4.83	85.94	82.00	85.73	806,600
01 Mar 17	86.91000 +1.30	87.25	83.84	84.72	665,200
28 Feb 17	85.61000 +1.57	86.86	84.98	85.01	976,600
27 Feb 17	84.04000 -2.23	88.10	83.66	86.49	1,068,000
24 Feb 17	86.27000 -1.24	88.10	85.95	88.05	656,000
23 Feb 17	87.51000 -0.20	88.61	87.07	88.57	358,600
22 Feb 17	87.71000 -0.71	88.81	86.53	88.48	485,500
21 Feb 17	88.42000 +0.36	88.62	86.25	86.26	395,200
17 Feb 17	88.06000 -1.40	89.64	87.92	89.43	492,000
16 Feb 17	89.46000 +0.69	90.09	88.78	88.88	574,800
15 Feb 17	88.77000 +0.00	88.77	87.20	88.20	443,900
14 Feb 17	88.77000 -0.44	89.72	87.94	89.71	408,600
13 Feb 17	89.21000 -0.45	89.58	88.60	89.13	252,000
10 Feb 17	89.66000 +0.40	89.91	88.18	88.55	512,800
09 Feb 17	89.26000 -0.24	90.46	88.80	90.36	542,200
08 Feb 17	89.50000 +0.22	90.21	89.07	89.81	643,200
07 Feb 17	89.28000 +0.66	90.21	88.24	88.57	788,800
06 Feb 17	88.62000 +1.36	88.69	87.20	88.35	428,900
03 Feb 17	87.26000 +1.33	87.31	85.98	86.07	561,100
02 Feb 17	85.93000 +0.52	86.99	85.62	86.53	597,700
01 Feb 17	85.41000 +0.77	85.55	83.31	83.56	597,200
31 Jan 17	84.64000 +2.72	84.66	82.75	83.29	691,300
30 Jan 17	81.92000 -0.48	83.44	81.68	83.32	341,000
27 Jan 17	82.40000 +0.08	82.72	81.79	82.18	497,800
26 Jan 17	82.32000 -1.91	83.04	82.00	82.99	515,700
25 Jan 17	84.23000 -0.35	84.40	83.07	83.07	446,700
24 Jan 17	84.58000 -1.40	86.28	83.80	85.83	723,400
23 Jan 17	85.98000 +0.88	86.19	84.96	85.97	569,400
20 Jan 17	85.10000 +1.18	85.56	83.76	84.10	661,600
19 Jan 17	83.92000 +1.09	84.25	81.58	82.05	554,500
18 Jan 17	82.83000 -1.25	84.50	82.02	83.99	678,100
17 Jan 17	84.08000 +0.18	85.72	83.99	84.52	502,500
16 Jan 17	83.90000 +0.46	84.59	83.43	84.42	91,200
13 Jan 17	83.44000 +1.03	83.98	82.35	83.26	779,800
12 Jan 17	82.41000 +0.79	83.15	81.63	82.64	707,000
11 Jan 17	81.62000 -0.09	82.01	79.81	81.59	457,700
10 Jan 17	81.71000 +0.44	82.36	81.16	81.75	448,900
09 Jan 17	81.27000 +0.19	83.31	80.82	83.31	486,600
06 Jan 17	81.08000 -2.58	83.55	79.95	82.50	639,100
05 Jan 17	83.66000 +2.51	84.00	81.85	82.49	700,800
04 Jan 17	81.15000 -0.62	82.18	80.39	81.93	491,300
03 Jan 17	81.77000 +1.49	81.84	79.71	80.04	468,700
30 Dec 16	80.28000 -2.64	84.24	80.22	83.01	534,300
29 Dec 16	82.92000 +2.26	82.97	81.00	81.66	524,900
28 Dec 16	80.66000 +2.24	81.24	79.21	79.36	536,500
23 Dec 16	78.42000 +1.15	79.20	77.30	77.36	359,700
22 Dec 16	77.27000 +0.92	77.32	76.00	76.40	625,400
21 Dec 16	76.35000 +0.41	76.71	75.48	76.50	627,300
20 Dec 16	75.94000 -0.79	76.22	73.26	74.91	1,108,200
19 Dec 16	76.73000 +1.52	77.12	75.32	75.81	671,500
16 Dec 16	75.21000 +2.14	75.81	73.67	74.15	2,972,800
15 Dec 16	73.07000 -0.29	73.79	71.44	72.04	1,052,200
14 Dec 16	73.36000 -2.06	77.12	73.30	76.08	1,239,300
13 Dec 16	75.42000 +0.45	75.61	74.14	74.57	621,900
12 Dec 16	74.97000 +0.63	75.71	73.17	74.45	615,500
09 Dec 16	74.34000 -0.87	75.46	73.99	74.83	796,800
08 Dec 16	75.21000 -0.04	76.38	74.77	75.95	888,300
07 Dec 16	75.25000 -0.49	77.16	74.80	76.83	636,400
06 Dec 16	75.74000 -0.77	77.76	75.72	76.99	590,900
05 Dec 16	76.51000 -0.99	76.66	74.71	76.32	730,700
02 Dec 16	77.50000 +0.45	78.65	77.22	77.65	782,400
01 Dec 16	77.05000 -0.98	77.83	76.05	77.83	879,800
30 Nov 16	78.03000 -1.52	79.00	77.33	78.92	910,100
29 Nov 16	79.55000 +0.00	80.10	78.16	78.37	533,000
28 Nov 16	79.55000 +2.83	79.75	75.98	76.96	646,600
25 Nov 16	76.72000 +0.47	77.20	75.93	76.83	341,700
24 Nov 16	76.25000 -0.62	76.63	76.00	76.01	75,800
23 Nov 16	76.87000 -1.23	76.92	73.88	75.37	901,100
22 Nov 16	78.10000 -0.10	78.87	77.18	78.18	484,700
21 Nov 16	78.20000 +0.50	79.20	77.49	78.44	465,300
18 Nov 16	77.70000 -0.95	78.17	76.45	77.71	644,900
17 Nov 16	78.65000 -1.51	82.04	77.99	80.52	901,200
16 Nov 16	80.16000 +1.52	80.23	78.02	78.75	865,000
15 Nov 16	78.64000 +2.97	78.93	75.14	76.00	1,261,500
14 Nov 16	75.67000 -1.89	78.06	73.16	76.62	1,825,100
11 Nov 16	77.56000 -6.37	84.68	77.36	84.01	1,673,800
10 Nov 16	83.93000 -5.81	89.79	82.97	89.79	1,005,100
09 Nov 16	89.74000 +2.98	91.35	87.33	91.00	717,500
08 Nov 16	86.76000 -0.45	89.61	85.89	87.61	406,200
07 Nov 16	87.21000 -3.09	88.54	86.63	88.00	416,400
04 Nov 16	90.30000 -0.99	91.82	89.27	91.66	438,100
03 Nov 16	91.29000 +1.95	91.32	88.39	89.17	828,000
02 Nov 16	89.34000 -0.79	92.84	88.85	91.54	705,200
01 Nov 16	90.13000 +2.34	91.25	88.43	88.93	691,300
31 Oct 16	87.79000 +1.81	87.88	85.36	86.19	371,800
28 Oct 16	85.98000 +1.08	87.11	84.33	84.79	505,400
27 Oct 16	84.90000 -0.16	85.78	84.10	85.75	489,100
26 Oct 16	85.06000 -1.59	87.42	84.22	86.62	530,700
25 Oct 16	86.65000 +0.94	87.20	85.59	86.00	515,900
24 Oct 16	85.71000 -2.28	88.33	84.95	87.44	479,200
21 Oct 16	87.99000 +0.16	88.74	87.38	88.06	268,100
20 Oct 16	87.83000 +1.06	88.16	86.67	87.59	642,200
19 Oct 16	86.77000 +0.15	87.78	85.54	87.52	548,200
18 Oct 16	86.62000 +1.76	86.80	83.70	85.31	725,300
17 Oct 16	84.86000 +1.59	85.19	83.57	83.57	340,900
14 Oct 16	83.27000 -2.14	85.89	82.72	84.87	426,400
13 Oct 16	85.41000 +1.02	87.24	83.33	83.85	596,400
12 Oct 16	84.39000 +2.31	84.95	82.48	82.48	518,700
11 Oct 16	82.08000 -2.22	83.94	81.90	83.90	504,300
07 Oct 16	84.30000 +0.67	86.05	82.94	85.51	652,500
06 Oct 16	83.63000 -1.39	84.93	82.39	82.79	662,000
05 Oct 16	85.02000 -0.17	86.35	83.00	85.99	746,500
04 Oct 16	85.19000 -5.11	88.19	84.61	87.98	883,600
03 Oct 16	90.30000 -1.36	92.11	88.82	91.00	441,300
30 Sep 16	91.66000 -1.45	95.09	91.46	94.27	499,400
29 Sep 16	93.11000 -0.17	93.19	91.26	92.67	376,000
28 Sep 16	93.28000 +0.36	94.27	91.62	93.23	586,100
27 Sep 16	92.92000 -1.31	93.90	92.33	93.85	403,000
26 Sep 16	94.23000 -0.35	95.42	94.00	95.26	445,900
23 Sep 16	94.58000 -1.72	97.07	94.12	96.66	462,600
22 Sep 16	96.30000 -1.57	99.53	95.33	99.08	490,000
21 Sep 16	97.87000 +3.86	98.05	94.74	95.00	502,600
20 Sep 16	94.01000 +0.15	94.96	93.62	94.32	257,400
19 Sep 16	93.86000 +1.12	94.28	92.72	93.65	299,100
16 Sep 16	92.74000 -0.65	93.94	92.02	92.99	1,018,200
15 Sep 16	93.39000 +0.99	94.50	91.76	91.98	373,600
14 Sep 16	92.40000 -0.27	94.71	92.11	93.15	364,600
13 Sep 16	92.67000 -2.52	94.84	92.29	94.67	439,800
12 Sep 16	95.19000 +1.76	95.87	92.66	93.08	598,500
09 Sep 16	93.43000 -3.39	96.81	93.29	96.65	582,400
08 Sep 16	96.82000 -1.22	97.90	96.11	97.72	283,500
07 Sep 16	98.04000 +0.42	98.51	96.64	97.62	528,900
06 Sep 16	97.62000 +1.35	98.06	95.85	97.28	530,500
02 Sep 16	96.27000 +2.24	96.35	94.79	95.70	498,200
01 Sep 16	94.03000 +2.40	94.32	90.38	91.22	651,700
31 Aug 16	91.63000 +0.65	92.04	90.25	90.50	774,800
30 Aug 16	90.98000 -3.71	95.08	90.75	94.01	584,000
29 Aug 16	94.69000 +0.62	95.58	93.30	93.50	385,900
26 Aug 16	94.07000 +0.41	96.62	92.66	94.87	515,600
25 Aug 16	93.66000 +0.32	96.15	92.61	93.16	581,100
24 Aug 16	93.34000 -5.22	98.00	92.26	98.00	738,200
23 Aug 16	98.56000 -2.20	101.12	98.51	100.95	401,300
22 Aug 16	100.76000 +0.96	100.86	98.72	98.88	384,800
19 Aug 16	99.80000 -0.87	100.61	97.90	99.46	410,200
18 Aug 16	100.67000 -0.47	101.53	100.11	101.04	282,500
17 Aug 16	101.14000 +0.62	101.22	98.58	100.07	444,900
16 Aug 16	100.52000 -0.24	101.61	99.41	100.82	289,200
15 Aug 16	100.76000 -0.04	101.92	100.50	101.24	378,900
12 Aug 16	100.80000 -1.17	103.67	100.31	102.87	506,500
11 Aug 16	101.97000 -1.21	103.81	101.25	103.69	336,600
10 Aug 16	103.18000 -0.87	105.69	102.96	104.86	363,300
09 Aug 16	104.05000 +1.56	104.49	103.24	104.02	362,600
08 Aug 16	102.49000 +0.92	103.19	100.84	101.50	307,700
05 Aug 16	101.57000 -0.94	102.42	100.68	101.24	311,800
04 Aug 16	102.51000 +0.63	103.03	101.71	101.93	246,000
03 Aug 16	101.88000 -1.11	102.47	100.20	102.47	362,900
02 Aug 16	102.99000 +2.32	104.17	102.25	103.39	513,000
29 Jul 16	100.67000 +1.71	101.12	99.05	99.99	399,500
28 Jul 16	98.96000 -0.22	99.86	97.51	99.44	268,800
27 Jul 16	99.18000 +2.74	100.00	95.14	97.72	395,100
26 Jul 16	96.44000 +0.56	97.33	95.89	96.72	350,300
25 Jul 16	95.88000 -1.16	96.28	94.30	96.28	322,000
22 Jul 16	97.04000 +0.07	97.48	95.81	96.20	279,600
21 Jul 16	96.97000 +1.91	97.04	94.84	95.26	512,800
20 Jul 16	95.06000 -3.77	97.95	94.73	97.37	666,100
19 Jul 16	98.83000 +0.41	99.62	98.11	98.48	379,200
18 Jul 16	98.42000 +1.24	98.63	96.81	97.36	296,400
15 Jul 16	97.18000 -1.16	98.34	97.00	97.38	395,700
14 Jul 16	98.34000 -2.34	98.86	96.31	97.66	750,700
13 Jul 16	100.68000 +2.00	102.00	99.65	100.46	403,400
12 Jul 16	98.68000 -4.92	102.74	98.68	102.70	677,000
11 Jul 16	103.60000 +0.21	103.82	101.50	102.43	569,500
08 Jul 16	103.39000 +2.94	104.13	98.24	100.94	633,300
07 Jul 16	100.45000 -2.79	102.12	99.40	102.11	492,300
06 Jul 16	103.24000 +1.53	104.19	101.48	102.77	858,400
05 Jul 16	101.71000 +2.37	102.07	99.65	100.81	693,000
04 Jul 16	99.34000 +1.10	102.98	98.70	101.97	242,400
30 Jun 16	98.24000 +1.72	98.94	96.21	97.38	700,100
29 Jun 16	96.52000 +1.64	97.35	95.61	95.75	557,000
28 Jun 16	94.88000 +0.05	95.49	92.97	93.48	586,800
27 Jun 16	94.83000 +0.78	96.93	92.49	95.15	684,500
24 Jun 16	94.05000 +7.16	94.47	91.13	92.50	1,385,200
23 Jun 16	86.89000 -1.52	88.80	86.55	87.35	496,200
22 Jun 16	88.41000 +0.39	88.62	86.99	87.64	493,900
21 Jun 16	88.02000 -2.55	89.60	87.89	88.91	411,900
20 Jun 16	90.57000 -0.25	90.77	88.00	88.99	463,100
17 Jun 16	90.82000 -1.13	92.60	89.19	92.43	1,497,100
16 Jun 16	91.95000 +0.87	95.06	90.49	92.40	1,002,700
15 Jun 16	91.08000 +2.39	91.98	87.90	88.99	809,600
14 Jun 16	88.69000 -1.45	90.37	88.36	90.06	515,100
13 Jun 16	90.14000 -0.34	92.98	88.88	92.23	418,500
10 Jun 16	90.48000 +0.60	91.55	89.54	89.91	422,300
09 Jun 16	89.88000 +1.59	90.10	88.29	88.59	289,700
08 Jun 16	88.29000 +0.73	89.90	87.78	89.17	511,400
07 Jun 16	87.56000 -1.17	88.93	86.93	88.63	373,400
06 Jun 16	88.73000 -1.40	90.29	87.58	90.00	484,000
03 Jun 16	90.13000 +6.37	90.50	86.83	86.92	876,800
02 Jun 16	83.76000 -0.09	84.82	82.91	83.89	343,500
01 Jun 16	83.85000 +0.91	85.64	82.78	83.53	653,500
31 May 16	82.94000 +1.26	84.66	81.98	82.55	1,535,300
30 May 16	81.68000 -0.12	81.68	80.91	80.97	84,600
27 May 16	81.80000 -0.36	83.13	81.18	82.61	480,100
26 May 16	82.16000 -0.92	83.99	81.37	83.98	509,300
25 May 16	83.08000 +1.81	83.48	79.82	80.90	569,700
24 May 16	81.27000 -4.73	85.66	81.22	84.00	746,700
20 May 16	86.00000 +1.05	86.29	84.28	85.80	818,700
19 May 16	84.95000 +1.43	85.69	81.16	82.55	746,800
18 May 16	83.52000 -6.43	89.03	83.25	88.96	1,086,400
17 May 16	89.95000 +1.73	90.19	87.02	88.20	644,900
16 May 16	88.22000 +0.56	90.12	87.85	88.88	452,700
13 May 16	87.66000 +0.27	88.75	87.08	87.53	567,900
12 May 16	87.39000 -2.35	89.94	87.14	88.72	434,100
11 May 16	89.74000 -0.29	90.66	86.75	90.03	606,800
10 May 16	90.03000 +2.80	90.70	86.58	88.00	483,000
09 May 16	87.23000 -3.36	88.72	86.98	88.16	529,600
06 May 16	90.59000 +3.00	91.61	88.51	88.51	637,700
05 May 16	87.59000 +4.08	87.67	84.51	84.51	638,200
04 May 16	83.51000 -2.42	85.82	82.45	85.49	744,200
03 May 16	85.93000 -0.25	87.17	84.70	87.17	559,300
02 May 16	86.18000 -1.92	89.14	85.12	88.78	511,900
29 Apr 16	88.10000 +2.03	88.18	86.18	86.55	929,500
28 Apr 16	86.07000 +2.19	86.65	83.80	83.86	823,600
27 Apr 16	83.88000 -0.02	84.71	82.00	84.71	717,700
26 Apr 16	83.90000 +1.02	84.01	82.50	82.83	529,500
25 Apr 16	82.88000 -1.85	85.14	82.58	85.14	503,700
22 Apr 16	84.73000 -0.77	85.87	83.63	85.07	838,700
21 Apr 16	85.50000 -2.02	89.00	84.85	87.88	945,200
20 Apr 16	87.52000 -0.51	90.25	87.08	88.24	693,000
19 Apr 16	88.03000 +1.01	89.07	87.60	88.99	557,400
18 Apr 16	87.02000 +0.18	88.14	85.93	88.00	414,200
15 Apr 16	86.84000 +1.55	86.84	84.23	84.86	647,500
14 Apr 16	85.29000 -0.83	86.55	83.91	85.72	671,200
13 Apr 16	86.12000 -2.13	88.13	85.91	87.27	673,600
12 Apr 16	88.25000 +1.01	88.88	86.32	87.92	813,800
11 Apr 16	87.24000 +2.47	87.54	85.20	85.98	990,100
08 Apr 16	84.77000 +0.29	85.20	83.71	84.08	531,400
07 Apr 16	84.48000 +2.05	85.18	83.79	84.45	870,500
06 Apr 16	82.43000 +0.32	82.76	80.97	81.58	561,900
05 Apr 16	82.11000 +3.42	82.32	79.47	81.38	745,900
04 Apr 16	78.69000 -0.67	79.72	77.83	79.55	467,500
01 Apr 16	79.36000 -0.40	79.71	77.63	77.82	958,600
31 Mar 16	79.76000 -1.54	81.90	79.59	81.46	786,500
30 Mar 16	81.30000 -2.26	83.11	80.61	82.80	846,400
29 Mar 16	83.56000 +3.43	83.76	80.03	80.92	666,500
28 Mar 16	80.13000 -1.04	80.44	78.27	80.34	590,200
24 Mar 16	81.17000 +0.94	82.58	80.20	80.20	792,800
23 Mar 16	80.23000 -3.04	81.65	79.54	81.42	1,155,600
22 Mar 16	83.27000 -1.58	86.48	83.04	85.71	660,600
21 Mar 16	84.85000 -0.66	86.29	83.80	85.09	539,600
18 Mar 16	85.51000 +0.34	86.20	83.37	83.85	1,740,200
17 Mar 16	85.17000 -1.61	88.89	84.91	86.60	1,723,800
16 Mar 16	86.78000 +5.35	86.97	80.01	81.22	1,399,700
15 Mar 16	81.43000 +2.83	81.46	77.51	78.37	975,100
14 Mar 16	78.60000 -2.57	82.71	78.24	82.00	963,000
11 Mar 16	81.17000 +0.31	83.81	80.36	80.98	1,065,200
10 Mar 16	80.86000 +4.06	81.33	77.50	77.76	1,008,100
09 Mar 16	76.80000 +0.30	77.65	74.50	75.74	1,024,000
08 Mar 16	76.50000 -0.12	78.50	75.37	78.48	717,100
07 Mar 16	76.62000 +0.29	78.66	75.88	77.74	1,242,300
04 Mar 16	76.33000 -0.97	81.76	75.42	77.94	1,541,000
03 Mar 16	77.30000 -0.33	79.26	76.76	78.42	1,336,200
02 Mar 16	77.63000 +0.53	77.97	76.52	77.30	846,100
01 Mar 16	77.10000 -3.65	80.59	75.78	80.59	1,593,600
29 Feb 16	80.75000 +0.66	81.82	80.17	80.45	1,265,300
26 Feb 16	80.09000 -1.41	81.50	79.45	80.06	1,130,100
25 Feb 16	81.50000 +0.32	82.62	79.82	80.72	962,800
24 Feb 16	81.18000 -0.39	85.86	80.20	80.87	1,992,300
23 Feb 16	81.57000 +1.76	82.00	79.94	80.87	1,100,500
22 Feb 16	79.81000 +1.06	80.78	77.75	78.04	3,772,700
19 Feb 16	78.75000 -0.04	80.20	77.75	78.12	1,929,100
18 Feb 16	78.79000 +6.14	78.84	72.72	73.02	1,743,300
17 Feb 16	72.65000 -0.13	73.78	71.46	72.90	1,116,100
16 Feb 16	72.78000 -2.64	75.82	72.24	72.90	1,072,100
12 Feb 16	75.42000 +0.59	75.93	70.43	70.43	1,062,900
11 Feb 16	74.83000 +4.70	75.70	67.94	70.43	2,497,900
10 Feb 16	70.13000 -1.37	71.48	67.97	70.97	1,251,700
09 Feb 16	71.50000 -2.62	75.00	71.48	74.99	1,176,900
08 Feb 16	74.12000 +4.49	75.47	71.32	71.51	1,450,500
05 Feb 16	69.63000 +2.56	69.63	65.52	66.01	821,200
04 Feb 16	67.07000 +1.96	67.95	65.51	65.61	789,000
03 Feb 16	65.11000 +3.08	65.74	62.17	62.25	803,400
02 Feb 16	62.03000 -0.63	63.20	60.90	62.36	461,300
01 Feb 16	62.66000 +0.63	63.69	62.29	63.22	597,400
29 Jan 16	62.03000 +1.93	62.58	59.90	60.40	768,600
28 Jan 16	60.10000 -1.39	61.18	59.50	60.66	610,000
27 Jan 16	61.49000 +0.19	62.10	60.41	61.13	469,100
26 Jan 16	61.30000 +0.57	62.39	61.00	61.29	738,400
25 Jan 16	60.73000 +0.58	61.67	60.27	61.11	518,100
22 Jan 16	60.15000 -0.71	60.35	58.67	59.76	598,600
21 Jan 16	60.86000 -0.73	61.26	59.41	61.15	678,400
20 Jan 16	61.59000 -0.16	63.63	61.09	62.97	1,183,500
19 Jan 16	61.75000 -3.49	65.57	60.80	65.32	839,800
18 Jan 16	65.24000 -0.41	65.86	64.91	65.24	96,000
15 Jan 16	65.65000 -0.65	68.10	65.01	67.82	1,184,800
14 Jan 16	66.30000 -0.95	68.74	65.31	66.96	747,800
13 Jan 16	67.25000 +0.65	67.26	65.23	66.55	687,500
12 Jan 16	66.60000 -1.36	67.42	65.96	67.40	641,700
11 Jan 16	67.96000 -1.09	69.90	67.17	69.15	506,800
08 Jan 16	69.05000 -0.53	70.12	67.94	68.05	467,000
07 Jan 16	69.58000 +2.43	69.93	67.40	68.03	1,144,800
06 Jan 16	67.15000 +3.12	67.34	65.20	65.22	1,029,800
05 Jan 16	64.03000 -1.28	65.71	63.64	65.71	585,800
04 Jan 16	65.31000 +2.01	65.52	64.56	64.60	516,000
31 Dec 15	63.30000 -0.29	63.97	62.64	62.97	293,100
30 Dec 15	63.59000 -0.64	63.90	62.75	63.33	273,900
29 Dec 15	64.23000 -2.11	65.06	63.90	64.80	298,900
24 Dec 15	66.34000 +1.75	66.50	64.60	64.60	161,000
23 Dec 15	64.59000 +0.16	65.75	63.85	65.23	242,000
22 Dec 15	64.43000 -0.72	65.90	63.93	64.94	274,300
21 Dec 15	65.15000 +1.14	66.03	64.37	65.33	349,900
18 Dec 15	64.01000 +1.36	64.76	62.95	62.97	1,240,400
17 Dec 15	62.65000 -2.70	64.18	62.49	63.87	655,600
16 Dec 15	65.35000 +1.89	65.56	63.95	64.64	779,500
15 Dec 15	63.46000 +0.29	64.05	62.37	63.28	575,900
14 Dec 15	63.17000 -3.48	66.65	63.12	66.50	798,800
11 Dec 15	66.65000 +1.58	67.45	64.25	64.43	553,900
10 Dec 15	65.07000 +0.78	65.98	63.84	63.86	452,200
09 Dec 15	64.29000 -0.95	66.11	63.76	66.02	675,600
08 Dec 15	65.24000 -0.02	65.85	64.68	65.43	358,800
07 Dec 15	65.26000 -2.75	67.96	65.22	66.91	710,400
04 Dec 15	68.01000 +3.50	68.06	65.08	65.09	715,000
03 Dec 15	64.51000 -0.24	65.73	64.21	65.57	426,300
02 Dec 15	64.75000 -0.31	65.52	63.81	64.50	540,600
01 Dec 15	65.06000 +0.87	65.48	63.65	64.22	644,500
30 Nov 15	64.19000 +1.09	64.48	63.33	63.66	686,800
27 Nov 15	63.10000 -1.06	63.92	62.81	62.95	166,900
26 Nov 15	64.16000 +0.19	64.39	63.81	63.99	66,200
25 Nov 15	63.97000 +0.21	64.98	63.15	63.33	452,500
24 Nov 15	63.76000 +0.85	64.40	63.33	63.99	589,700
23 Nov 15	62.91000 +0.18	63.53	62.29	62.51	365,600
20 Nov 15	62.73000 -1.22	64.72	62.44	64.45	393,300
19 Nov 15	63.95000 +0.39	64.75	63.44	64.07	277,200
18 Nov 15	63.56000 +2.13	63.74	61.08	61.76	396,700
17 Nov 15	61.43000 -1.51	62.87	60.45	62.51	385,500
16 Nov 15	62.94000 +0.01	63.76	62.42	63.06	313,000
13 Nov 15	62.93000 +0.44	63.74	62.15	62.99	315,500
12 Nov 15	62.49000 +0.00	64.38	62.09	62.88	447,400
11 Nov 15	62.49000 +1.00	62.72	61.34	61.55	355,700
10 Nov 15	61.49000 -1.16	62.36	61.13	61.77	514,600
09 Nov 15	62.65000 +1.13	62.78	61.17	61.39	567,300
06 Nov 15	61.52000 -2.29	62.42	61.15	62.15	656,400
05 Nov 15	63.81000 -2.09	66.15	63.13	66.15	700,900
04 Nov 15	65.90000 +0.38	67.55	65.33	66.19	557,100
03 Nov 15	65.52000 -0.46	65.78	64.40	65.23	471,500
02 Nov 15	65.98000 -0.34	66.54	65.35	65.90	450,500
30 Oct 15	66.32000 -1.40	68.27	66.25	67.71	646,900
29 Oct 15	67.72000 -2.99	70.25	66.96	69.77	552,900
28 Oct 15	70.71000 -0.73	72.90	69.66	72.00	681,200
27 Oct 15	71.44000 +1.44	71.55	69.71	69.71	615,700
26 Oct 15	70.00000 +0.00	70.15	69.19	69.82	540,500
23 Oct 15	70.00000 +1.02	70.47	68.22	69.61	556,500
22 Oct 15	68.98000 +1.44	69.13	67.19	67.20	398,100
21 Oct 15	67.54000 -0.86	68.29	67.09	67.09	607,300
20 Oct 15	68.40000 +2.40	68.77	66.28	67.30	738,000
19 Oct 15	66.00000 -1.16	67.45	65.60	66.91	511,300
16 Oct 15	67.16000 +0.34	68.53	66.75	67.20	762,200
15 Oct 15	66.82000 +0.28	67.51	65.29	66.98	1,007,500
14 Oct 15	66.54000 +2.67	66.99	64.60	65.00	1,108,600
13 Oct 15	63.87000 +0.59	65.15	62.30	62.93	801,600
09 Oct 15	63.28000 +0.86	64.11	62.01	63.95	948,400
08 Oct 15	62.42000 -0.85	64.84	62.33	63.89	877,100
07 Oct 15	63.27000 +0.40	64.35	61.30	64.35	602,800
06 Oct 15	62.87000 +0.12	64.00	61.93	64.00	786,400
05 Oct 15	62.75000 +0.92	62.89	61.02	62.05	551,300
02 Oct 15	61.83000 +5.02	61.89	58.39	58.68	723,800
01 Oct 15	56.81000 -2.00	59.19	56.57	58.86	535,400
30 Sep 15	58.81000 +1.37	58.84	56.04	56.04	592,100
29 Sep 15	57.44000 -0.22	58.87	57.25	57.71	543,500
28 Sep 15	57.66000 -1.30	58.43	57.17	57.80	545,300
25 Sep 15	58.96000 -0.35	59.80	58.36	58.70	613,500
24 Sep 15	59.31000 +2.62	59.50	57.36	57.79	492,700
23 Sep 15	56.69000 +0.93	57.20	56.18	56.60	314,400
22 Sep 15	55.76000 -1.89	57.06	55.49	56.93	350,300
21 Sep 15	57.65000 -0.27	58.40	56.81	57.68	505,100
18 Sep 15	57.92000 +0.47	58.50	57.05	58.38	1,391,400
17 Sep 15	57.45000 +0.94	57.88	55.56	56.22	692,500
16 Sep 15	56.51000 +2.49	56.64	54.73	54.81	1,071,100
15 Sep 15	54.02000 +0.07	54.40	53.43	54.10	474,900
14 Sep 15	53.95000 +0.41	54.97	52.99	53.69	390,200
11 Sep 15	53.54000 -0.60	54.10	51.92	53.72	618,800
10 Sep 15	54.14000 -0.55	55.53	53.70	55.51	448,300
09 Sep 15	54.69000 -1.11	55.63	54.39	55.02	652,500
08 Sep 15	55.80000 -0.49	57.46	55.44	57.46	577,300
04 Sep 15	56.29000 +0.30	56.51	55.15	55.76	352,500
03 Sep 15	55.99000 -1.07	57.64	55.62	56.41	393,100
02 Sep 15	57.06000 +0.83	57.15	55.25	56.00	632,300
01 Sep 15	56.23000 -0.77	57.64	56.20	57.14	651,200
31 Aug 15	57.00000 -0.67	57.40	55.75	56.93	904,700
28 Aug 15	57.67000 +1.73	58.41	56.00	56.00	485,600
27 Aug 15	55.94000 +2.11	56.11	53.20	53.46	758,000
26 Aug 15	53.83000 -3.45	56.39	53.61	56.39	969,200
25 Aug 15	57.28000 -0.50	58.85	55.93	58.60	634,200
24 Aug 15	57.78000 -3.20	61.94	57.57	58.84	1,116,500
21 Aug 15	60.98000 -0.95	62.87	60.58	62.47	701,900
20 Aug 15	61.93000 +2.27	62.47	60.36	60.94	1,003,100
19 Aug 15	59.66000 +1.49	60.10	58.67	58.77	629,100
18 Aug 15	58.17000 -0.88	58.88	57.45	58.30	413,900
17 Aug 15	59.05000 +1.39	59.50	57.89	58.63	558,800
14 Aug 15	57.66000 -0.57	59.28	56.93	59.24	466,400
13 Aug 15	58.23000 -2.71	60.68	57.88	60.68	650,200
12 Aug 15	60.94000 +3.10	60.99	58.21	58.46	919,200
11 Aug 15	57.84000 +1.69	58.01	54.47	57.04	721,500
10 Aug 15	56.15000 +2.75	56.28	52.82	54.71	524,300
07 Aug 15	53.40000 +0.56	54.60	52.70	52.70	538,600
06 Aug 15	52.84000 +0.87	53.75	51.55	52.31	642,400
05 Aug 15	51.97000 -0.80	53.31	51.78	52.91	435,100
04 Aug 15	52.77000 -0.33	53.51	52.32	52.42	501,200
31 Jul 15	53.10000 +0.75	53.32	52.30	53.00	817,300
30 Jul 15	52.35000 -0.62	53.09	51.35	52.64	760,100
29 Jul 15	52.97000 +0.13	53.22	51.66	52.85	779,500
28 Jul 15	52.84000 -0.22	53.85	52.24	53.72	563,400
27 Jul 15	53.06000 -0.20	54.58	52.18	52.50	1,206,100
24 Jul 15	53.26000 +1.97	53.26	49.96	50.83	1,082,100
23 Jul 15	51.29000 -1.28	52.89	50.74	52.57	822,000
22 Jul 15	52.57000 +0.22	53.33	50.94	51.70	791,600
21 Jul 15	52.35000 +0.85	53.41	51.90	52.29	845,600
20 Jul 15	51.50000 -4.25	54.60	51.35	54.60	1,864,300
17 Jul 15	55.75000 -1.96	57.46	55.56	57.46	1,255,000
16 Jul 15	57.71000 +0.41	57.76	55.92	57.15	910,200
15 Jul 15	57.30000 -0.36	57.78	56.61	57.46	559,400
14 Jul 15	57.66000 -0.20	58.46	57.51	58.00	321,800
13 Jul 15	57.86000 -0.11	58.32	57.44	57.46	581,100
10 Jul 15	57.97000 -0.53	58.67	57.73	58.46	756,600
09 Jul 15	58.50000 -0.58	59.62	58.32	59.57	395,400
08 Jul 15	59.08000 -0.21	60.00	58.45	59.61	477,000
07 Jul 15	59.29000 -1.52	60.05	58.00	60.05	721,200
06 Jul 15	60.81000 +0.51	61.56	59.87	60.26	551,200
03 Jul 15	60.30000 +0.74	60.30	59.22	59.86	72,800
02 Jul 15	59.56000 -0.01	59.98	58.93	59.01	325,900
30 Jun 15	59.57000 -0.04	60.47	59.04	59.18	546,300
29 Jun 15	59.61000 -0.22	60.60	59.12	60.18	436,000
26 Jun 15	59.83000 -0.13	60.52	59.52	60.35	394,100
25 Jun 15	59.96000 -0.65	60.73	59.40	60.73	623,400
24 Jun 15	60.61000 +0.82	61.31	60.37	60.67	524,100
23 Jun 15	59.79000 +0.12	60.50	59.39	59.70	414,200
22 Jun 15	59.67000 -0.41	60.00	58.82	59.13	312,700
19 Jun 15	60.08000 -1.07	61.80	59.42	60.55	1,458,700
18 Jun 15	61.15000 +0.29	61.49	60.48	61.49	460,300
17 Jun 15	60.86000 +1.28	60.95	59.20	59.30	447,000
16 Jun 15	59.58000 +0.04	59.85	58.96	59.28	379,700
15 Jun 15	59.54000 +0.70	60.04	58.50	58.67	467,200
12 Jun 15	58.84000 -0.39	59.34	58.56	59.18	319,800
11 Jun 15	59.23000 +0.06	59.33	58.47	59.15	275,000
10 Jun 15	59.17000 -0.41	60.68	58.82	60.22	680,300
09 Jun 15	59.58000 -1.91	61.42	59.27	61.38	611,000
08 Jun 15	61.49000 -0.70	62.25	60.73	62.21	318,700
05 Jun 15	62.19000 -0.92	62.57	61.40	62.41	403,200
04 Jun 15	63.11000 -0.63	63.70	62.84	63.08	516,800
03 Jun 15	63.74000 -0.50	64.56	63.26	64.16	315,800
02 Jun 15	64.24000 +0.11	64.99	63.64	64.38	244,200
01 Jun 15	64.13000 +0.17	65.10	63.88	64.63	296,600
29 May 15	63.96000 -0.47	65.31	63.96	64.67	557,900
28 May 15	64.43000 +0.32	64.49	63.62	64.34	489,700
27 May 15	64.11000 +0.32	64.22	63.09	63.97	243,100
26 May 15	63.79000 -0.82	64.30	63.40	64.30	293,300
25 May 15	64.61000 -0.10	65.44	64.17	64.71	21,200
22 May 15	64.71000 +0.34	65.24	64.13	64.57	234,800
21 May 15	64.37000 -1.41	65.81	64.28	65.81	401,300
20 May 15	65.78000 +0.72	66.39	65.11	65.21	368,500
19 May 15	65.06000 -0.31	66.25	64.69	66.06	555,200
15 May 15	65.37000 -0.41	66.19	65.20	65.48	664,800
14 May 15	65.78000 +0.37	66.98	65.50	66.18	443,100
13 May 15	65.41000 +0.90	65.91	65.04	65.04	411,300
12 May 15	64.51000 -0.06	65.00	64.20	64.95	429,300
11 May 15	64.57000 +0.15	64.89	63.85	64.36	356,700
08 May 15	64.42000 +0.21	65.04	63.91	64.30	468,800
07 May 15	64.21000 +0.57	66.44	63.45	63.99	13,135,900
06 May 15	63.64000 -1.84	65.94	63.16	65.63	744,100
05 May 15	65.48000 +0.28	65.85	64.81	65.75	768,700
04 May 15	65.20000 +0.32	65.63	64.49	65.63	544,100
01 May 15	64.88000 +2.24	65.21	63.46	64.29	814,900
30 Apr 15	62.64000 +0.90	62.83	60.66	61.44	607,000
29 Apr 15	61.74000 +0.39	61.92	60.72	61.49	236,300
28 Apr 15	61.35000 +1.27	61.95	60.17	60.65	373,000
27 Apr 15	60.08000 +0.04	61.81	60.01	60.40	468,100
24 Apr 15	60.04000 -0.99	61.68	59.73	60.89	328,300
23 Apr 15	61.03000 +0.67	61.62	60.15	60.58	422,400
22 Apr 15	60.36000 -2.53	62.42	60.03	62.35	404,900
21 Apr 15	62.89000 +1.60	63.65	61.23	61.40	400,900
20 Apr 15	61.29000 +1.20	61.60	59.27	59.98	379,300
17 Apr 15	60.09000 +0.75	60.57	59.53	59.84	248,200
16 Apr 15	59.34000 -0.96	60.66	59.02	60.24	410,300
15 Apr 15	60.30000 -0.52	61.69	60.10	61.63	446,300
14 Apr 15	60.82000 -1.06	61.66	60.64	61.66	224,100
13 Apr 15	61.88000 -0.54	62.69	61.50	62.69	183,400
10 Apr 15	62.42000 +0.70	63.15	62.00	62.85	223,600
09 Apr 15	61.72000 +0.10	61.80	60.71	61.33	320,500
08 Apr 15	61.62000 -0.75	62.15	61.06	62.02	327,700
07 Apr 15	62.37000 -1.64	63.90	62.02	63.83	225,000
06 Apr 15	64.01000 +1.65	64.61	63.55	64.01	257,800
02 Apr 15	62.36000 -0.44	63.00	61.14	62.68	303,900
01 Apr 15	62.80000 +1.42	63.00	61.81	61.98	597,600
31 Mar 15	61.38000 +0.55	61.72	60.64	61.00	693,400
30 Mar 15	60.83000 +0.44	61.38	59.52	59.98	282,500
27 Mar 15	60.39000 -1.53	61.48	59.90	61.39	388,100
26 Mar 15	61.92000 -0.34	64.60	61.07	63.68	575,900
25 Mar 15	62.26000 -1.16	64.31	62.26	63.84	356,500
24 Mar 15	63.42000 -1.36	64.86	63.40	64.86	314,500
23 Mar 15	64.78000 +0.47	64.97	63.49	64.08	296,800
20 Mar 15	64.31000 +1.76	64.53	62.93	63.07	569,100
19 Mar 15	62.55000 +0.57	63.34	61.37	61.79	296,400
18 Mar 15	61.98000 +0.55	63.33	60.00	60.83	503,900
17 Mar 15	61.43000 +0.59	61.90	59.88	60.20	328,600
16 Mar 15	60.84000 +0.12	61.62	60.09	60.91	346,200
13 Mar 15	60.72000 +0.68	61.13	59.75	60.49	418,300
12 Mar 15	60.04000 -1.96	62.00	59.83	62.00	685,400
11 Mar 15	62.00000 +2.85	62.47	58.40	59.01	721,900
10 Mar 15	59.15000 -1.15	61.38	58.40	59.83	492,400
09 Mar 15	60.30000 -1.38	62.25	60.05	61.78	286,200
06 Mar 15	61.68000 -2.17	63.54	61.15	62.81	587,500
05 Mar 15	63.85000 +0.52	65.20	63.37	63.86	408,700
04 Mar 15	63.33000 -1.16	64.93	62.60	64.03	310,300
03 Mar 15	64.49000 -1.16	66.74	64.22	65.86	273,100
02 Mar 15	65.65000 -0.31	67.11	65.08	66.28	369,800
27 Feb 15	65.96000 -0.39	67.07	65.68	66.37	346,200
26 Feb 15	66.35000 +1.61	66.36	65.48	65.53	331,600
25 Feb 15	64.74000 +0.56	65.33	64.08	64.46	259,700
24 Feb 15	64.18000 -0.70	65.40	63.81	64.69	371,800
23 Feb 15	64.88000 +1.49	65.00	63.12	63.38	255,600
20 Feb 15	63.39000 +0.40	64.54	62.96	63.55	385,000
19 Feb 15	62.99000 -2.06	65.49	62.90	65.49	476,300
18 Feb 15	65.05000 +3.17	65.30	62.20	62.31	584,900
17 Feb 15	61.88000 -3.19	64.18	61.88	64.11	842,200
13 Feb 15	65.07000 -0.20	67.00	65.07	66.33	345,400
12 Feb 15	65.27000 +0.02	66.19	64.60	66.19	389,000
11 Feb 15	65.25000 -0.59	66.45	64.31	66.12	459,800
10 Feb 15	65.84000 -2.02	67.18	65.80	66.52	611,800
09 Feb 15	67.86000 +0.18	69.35	66.82	68.81	387,600
06 Feb 15	67.68000 -3.60	69.35	67.30	68.81	504,000
05 Feb 15	71.28000 -0.96	72.16	70.18	71.06	438,200
04 Feb 15	72.24000 +2.63	73.25	70.47	70.48	533,400
03 Feb 15	69.61000 -3.43	72.15	69.22	71.35	712,000
02 Feb 15	73.04000 -0.29	74.10	71.43	71.49	491,400
30 Jan 15	73.33000 +4.37	73.33	69.31	69.77	785,100
29 Jan 15	68.96000 -1.10	69.67	66.97	68.24	492,700
28 Jan 15	70.06000 -2.54	72.96	69.35	72.30	465,700
27 Jan 15	72.60000 +2.89	72.69	70.09	70.52	669,900
26 Jan 15	69.71000 +1.80	69.74	66.68	67.27	550,700
23 Jan 15	67.91000 -1.04	68.49	66.71	68.49	458,800
22 Jan 15	68.95000 +0.20	70.17	68.56	69.02	506,500
21 Jan 15	68.75000 -0.47	69.93	66.99	69.47	874,200
20 Jan 15	69.22000 +3.28	69.64	66.26	66.35	932,500
19 Jan 15	65.94000 -0.02	66.35	64.63	65.46	152,600
16 Jan 15	65.96000 +1.87	66.66	64.73	65.20	896,600
15 Jan 15	64.09000 +3.75	64.71	61.00	62.13	1,305,700
14 Jan 15	60.34000 -1.26	62.86	59.69	62.26	604,400
13 Jan 15	61.60000 -3.33	65.57	61.22	65.44	759,400
12 Jan 15	64.93000 +3.19	65.35	62.18	62.18	825,300
09 Jan 15	61.74000 +1.95	61.96	60.25	60.37	587,700
08 Jan 15	59.79000 -1.07	61.71	59.38	61.02	473,300
07 Jan 15	60.86000 -1.20	62.56	60.65	60.82	735,600
06 Jan 15	62.06000 +1.13	62.81	60.81	61.44	921,800
05 Jan 15	60.93000 +3.21	61.28	58.30	58.30	525,500
02 Jan 15	57.72000 +0.51	58.55	56.08	56.88	375,100
31 Dec 14	57.21000 -0.11	57.90	56.40	57.23	230,300
30 Dec 14	57.32000 +1.26	58.49	56.81	57.29	307,100
29 Dec 14	56.06000 -0.05	57.99	55.81	57.99	225,000
24 Dec 14	56.11000 +1.62	56.36	54.24	54.55	156,500
23 Dec 14	54.49000 -0.04	56.30	54.17	54.51	286,700
22 Dec 14	54.53000 -2.29	57.40	54.49	56.97	560,800
19 Dec 14	56.82000 -0.69	58.43	56.45	57.32	664,500
18 Dec 14	57.51000 +1.93	57.90	55.50	56.33	421,900
17 Dec 14	55.58000 +2.07	55.94	53.45	53.96	620,900
16 Dec 14	53.51000 -0.28	56.00	52.89	55.94	790,100
15 Dec 14	53.79000 -3.14	57.35	53.79	56.31	548,200
12 Dec 14	56.93000 -1.33	58.76	56.76	58.54	397,400
11 Dec 14	58.26000 -1.58	60.52	58.24	59.59	423,900
10 Dec 14	59.84000 -0.80	62.25	59.32	61.00	536,400
09 Dec 14	60.64000 +1.75	61.29	59.41	60.10	715,700
08 Dec 14	58.89000 +0.76	59.54	56.69	58.80	627,300
05 Dec 14	58.13000 -1.66	59.70	57.74	59.00	539,600
04 Dec 14	59.79000 -1.32	61.70	59.30	61.16	448,200
03 Dec 14	61.11000 +1.78	61.98	59.45	59.74	696,900
02 Dec 14	59.33000 +0.18	59.86	57.55	58.39	703,600
01 Dec 14	59.15000 +1.94	59.53	56.82	58.00	1,149,500
28 Nov 14	57.21000 -2.20	59.37	56.96	58.74	697,800
27 Nov 14	59.41000 -2.19	61.33	59.41	61.01	177,400
26 Nov 14	61.60000 -1.47	62.70	61.46	62.70	544,900
25 Nov 14	63.07000 +2.78	63.07	60.00	60.37	933,800
24 Nov 14	60.29000 -1.26	61.38	59.88	60.93	429,700
21 Nov 14	61.55000 -0.28	63.18	60.88	62.61	368,500
20 Nov 14	61.83000 +1.49	62.60	60.35	61.25	341,400
19 Nov 14	60.34000 -3.35	63.71	60.08	63.20	613,700
18 Nov 14	63.69000 +2.84	63.72	61.40	62.02	682,000
17 Nov 14	60.85000 +1.59	61.37	58.62	59.44	398,800
14 Nov 14	59.26000 +2.16	59.76	55.73	56.39	602,700
13 Nov 14	57.10000 -0.76	59.10	56.75	58.50	290,700
12 Nov 14	57.86000 +0.23	59.00	56.31	58.29	549,400
11 Nov 14	57.63000 +3.18	58.76	54.77	54.88	530,700
10 Nov 14	54.45000 -2.89	56.81	54.09	56.81	525,800
07 Nov 14	57.34000 +3.91	57.57	53.69	53.69	601,000
06 Nov 14	53.43000 +2.15	55.07	52.00	52.01	907,800
05 Nov 14	51.28000 -1.47	53.39	50.94	51.70	1,031,700
04 Nov 14	52.75000 -2.23	54.88	52.48	54.63	515,100
03 Nov 14	54.98000 +2.22	55.70	52.65	52.84	619,500
31 Oct 14	52.76000 -1.42	53.56	51.01	52.24	1,324,300
30 Oct 14	54.18000 -2.66	56.00	54.17	55.71	737,200
29 Oct 14	56.84000 -1.76	59.25	56.69	58.10	523,000
28 Oct 14	58.60000 +0.10	59.00	57.85	58.75	403,200
27 Oct 14	58.50000 -1.77	60.38	58.42	60.24	315,300
24 Oct 14	60.27000 +0.82	60.41	58.87	59.01	363,700
23 Oct 14	59.45000 +0.70	59.98	58.00	58.53	440,600
22 Oct 14	58.75000 -1.74	60.24	58.38	60.02	514,200
21 Oct 14	60.49000 -2.01	62.81	60.40	62.54	407,700
20 Oct 14	62.50000 +2.25	62.70	59.93	60.01	617,500
17 Oct 14	60.25000 -1.26	61.08	59.13	60.88	465,300
16 Oct 14	61.51000 -0.89	63.51	61.08	62.71	863,600
15 Oct 14	62.40000 +1.92	63.38	59.56	60.74	1,055,200
14 Oct 14	60.48000 +2.82	61.26	58.66	59.31	841,400
10 Oct 14	57.66000 -0.40	59.00	56.89	58.38	560,400
09 Oct 14	58.06000 +0.38	58.32	56.88	57.90	909,400
08 Oct 14	57.68000 +4.99	58.00	53.38	53.77	1,269,500
07 Oct 14	52.69000 -0.67	55.05	52.39	54.43	738,600
06 Oct 14	53.36000 +0.71	53.55	52.30	52.84	290,800
03 Oct 14	52.65000 -1.68	53.85	52.60	53.26	511,400
02 Oct 14	54.33000 +0.03	54.63	53.21	54.63	405,400
01 Oct 14	54.30000 -0.67	55.61	54.16	55.02	332,700
30 Sep 14	54.97000 +0.15	55.42	54.07	54.61	528,600
29 Sep 14	54.82000 -0.34	56.00	54.78	55.81	246,600
26 Sep 14	55.16000 -0.18	55.76	54.79	55.65	371,400
25 Sep 14	55.34000 +1.39	55.53	53.21	53.86	437,900
24 Sep 14	53.95000 -1.62	55.26	53.88	55.20	935,400
23 Sep 14	55.57000 +1.42	55.89	54.10	54.91	366,700
22 Sep 14	54.15000 -0.98	55.00	53.62	54.81	506,400
19 Sep 14	55.13000 -1.40	56.36	54.78	56.35	1,462,400
18 Sep 14	56.53000 -1.45	57.73	56.00	57.42	568,000
17 Sep 14	57.98000 -0.60	58.99	57.73	58.99	418,700
16 Sep 14	58.58000 +0.01	59.27	58.01	58.44	297,800
15 Sep 14	58.57000 -0.05	59.13	58.48	58.94	252,900
12 Sep 14	58.62000 -0.95	59.10	57.92	59.10	499,800
11 Sep 14	59.57000 +1.07	59.63	58.12	58.45	290,100
10 Sep 14	58.50000 -1.26	59.56	58.10	59.19	291,700
09 Sep 14	59.76000 +0.71	60.08	58.43	59.08	276,200
08 Sep 14	59.05000 -1.52	60.40	58.94	60.30	268,300
05 Sep 14	60.57000 +1.14	60.77	59.51	60.25	256,800
04 Sep 14	59.43000 -1.84	61.54	59.24	61.31	558,800
03 Sep 14	61.27000 +0.74	61.53	60.76	60.89	385,000
02 Sep 14	60.53000 -0.73	61.58	60.35	60.49	511,400
29 Aug 14	61.26000 +0.82	61.79	60.46	60.49	433,900
28 Aug 14	60.44000 +0.02	61.28	60.44	61.28	239,600
27 Aug 14	60.42000 -0.64	61.45	60.36	61.16	296,000
26 Aug 14	61.06000 +0.34	61.45	60.78	61.25	445,800
25 Aug 14	60.72000 -0.45	61.28	60.29	61.23	305,200
22 Aug 14	61.17000 +0.55	61.53	60.72	60.91	417,400
21 Aug 14	60.62000 -2.93	63.46	60.56	62.77	687,800
20 Aug 14	63.55000 -0.30	64.44	63.29	63.64	597,900
19 Aug 14	63.85000 +0.10	64.12	63.12	63.67	315,900
18 Aug 14	63.75000 +0.34	63.86	63.09	63.09	236,300
15 Aug 14	63.41000 +0.03	63.80	62.28	62.31	347,500
14 Aug 14	63.38000 -3.03	64.04	62.30	63.45	654,800
13 Aug 14	66.41000 +0.18	67.12	66.32	66.62	335,400
12 Aug 14	66.23000 +1.67	67.12	65.14	65.21	368,700
11 Aug 14	64.56000 +0.46	64.68	64.07	64.10	175,900
08 Aug 14	64.10000 -1.52	66.54	63.98	65.70	466,700
07 Aug 14	65.62000 +2.05	66.30	62.90	62.90	743,300
06 Aug 14	63.57000 +1.57	64.00	62.58	62.76	376,700
05 Aug 14	62.00000 +0.06	62.25	60.12	61.14	325,000
01 Aug 14	61.94000 +0.25	62.65	61.32	62.13	238,100
31 Jul 14	61.69000 -1.36	62.87	61.28	62.87	270,100
30 Jul 14	63.05000 -0.21	63.10	62.00	62.81	232,400
29 Jul 14	63.26000 +0.34	64.03	62.39	63.45	398,500
28 Jul 14	62.92000 +0.52	63.09	62.15	62.40	269,800
25 Jul 14	62.40000 +1.86	62.86	60.44	60.44	322,300
24 Jul 14	60.54000 -0.35	60.87	60.25	60.70	300,900
23 Jul 14	60.89000 +0.21	61.94	60.74	60.88	194,400
22 Jul 14	60.68000 -0.29	61.38	60.37	60.84	285,400
21 Jul 14	60.97000 +0.52	61.02	59.74	60.76	282,100
18 Jul 14	60.45000 -0.39	60.73	59.66	60.21	428,000
17 Jul 14	60.84000 +0.78	61.34	60.04	60.46	617,300
16 Jul 14	60.06000 +1.27	60.17	59.17	59.62	437,200
15 Jul 14	58.79000 -2.03	61.32	58.79	60.39	600,400
14 Jul 14	60.82000 -1.71	61.37	60.13	61.00	539,500
11 Jul 14	62.53000 +0.37	63.94	62.01	62.53	707,600
10 Jul 14	62.16000 -0.41	64.41	62.07	63.75	840,600
09 Jul 14	62.57000 +1.13	62.86	61.90	61.99	829,600
08 Jul 14	61.44000 +1.10	61.57	60.08	60.53	456,600
07 Jul 14	60.34000 +0.34	60.86	59.35	59.80	354,100
04 Jul 14	60.00000 +0.25	60.30	59.89	60.00	47,500
03 Jul 14	59.75000 -1.10	60.46	59.29	60.46	279,500
02 Jul 14	60.85000 -0.40	61.66	60.26	61.10	378,600
30 Jun 14	61.25000 +1.28	61.25	59.08	59.97	392,800
27 Jun 14	59.97000 +0.07	60.25	59.36	59.78	200,100
26 Jun 14	59.90000 +0.72	60.22	58.66	58.78	257,100
25 Jun 14	59.18000 -0.15	60.12	58.94	59.02	349,100
24 Jun 14	59.33000 -0.64	60.50	59.17	60.47	513,100
23 Jun 14	59.97000 +0.71	60.17	59.01	59.18	323,800
20 Jun 14	59.26000 -0.71	60.11	58.86	59.17	582,800
19 Jun 14	59.97000 +3.55	60.16	57.08	57.41	1,151,600
18 Jun 14	56.42000 +1.40	56.43	54.91	55.40	350,800
17 Jun 14	55.02000 +0.72	55.06	53.73	53.73	432,800
16 Jun 14	54.30000 -0.49	55.10	53.82	55.10	372,500
13 Jun 14	54.79000 +0.43	55.10	53.62	54.28	235,900
12 Jun 14	54.36000 +2.06	54.56	52.45	52.64	420,700
11 Jun 14	52.30000 +1.17	52.35	50.83	51.14	389,800
10 Jun 14	51.13000 +0.62	51.13	50.46	50.76	316,000
09 Jun 14	50.51000 -0.24	50.86	50.34	50.61	126,400
06 Jun 14	50.75000 -0.71	51.71	50.44	51.71	333,100
05 Jun 14	51.46000 +0.16	51.97	51.03	51.84	205,400
04 Jun 14	51.30000 +0.81	51.38	50.07	50.65	213,700
03 Jun 14	50.49000 +0.47	50.68	49.69	50.20	186,500
02 Jun 14	50.02000 -0.29	50.33	49.67	50.14	365,200
30 May 14	50.31000 +0.22	50.50	49.28	50.11	561,800
29 May 14	50.09000 +0.36	51.06	49.50	49.51	215,600
28 May 14	49.73000 -0.53	50.19	49.44	50.00	327,500
27 May 14	50.26000 -1.99	51.87	50.10	51.64	380,000
26 May 14	52.25000 -0.53	52.74	52.12	52.57	23,100
23 May 14	52.78000 -0.80	53.23	52.49	53.07	91,900
22 May 14	53.58000 +0.46	54.03	53.34	53.54	138,100
21 May 14	53.12000 -0.45	53.47	52.76	53.31	142,300
20 May 14	53.57000 +1.28	53.83	52.14	52.35	186,500
16 May 14	52.29000 -0.93	53.16	52.28	52.83	149,800
15 May 14	53.22000 -0.28	53.38	52.50	52.95	123,600
14 May 14	53.50000 +1.00	53.58	52.71	53.24	329,900
13 May 14	52.50000 -0.94	54.00	52.42	53.33	204,600
12 May 14	53.44000 -0.10	54.42	53.29	54.24	241,100
09 May 14	53.54000 +0.17	54.35	53.15	53.88	223,600
08 May 14	53.37000 +0.02	53.89	52.70	53.00	205,700
07 May 14	53.35000 -0.61	53.93	52.50	53.72	239,500
06 May 14	53.96000 +0.62	54.18	53.30	53.30	246,800
05 May 14	53.34000 -0.14	54.18	52.89	53.85	107,200
02 May 14	53.48000 +1.44	53.52	51.91	52.37	198,900
01 May 14	52.04000 -0.79	52.95	51.77	52.48	194,200
30 Apr 14	52.83000 -0.41	53.01	51.83	52.66	370,000
29 Apr 14	53.24000 +0.85	53.99	52.32	52.39	250,400
28 Apr 14	52.39000 -0.09	52.80	51.68	52.27	227,700
25 Apr 14	52.48000 +1.09	52.65	51.59	51.59	168,000
24 Apr 14	51.39000 -0.96	53.04	51.04	52.11	359,900
23 Apr 14	52.35000 +0.79	52.97	51.30	52.01	253,100
22 Apr 14	51.56000 +1.58	51.71	49.60	50.19	200,000
21 Apr 14	49.98000 -0.97	50.91	49.08	50.89	199,800
17 Apr 14	50.95000 -0.05	51.56	50.51	50.52	296,600
16 Apr 14	51.00000 +0.51	51.25	49.58	50.52	415,500
15 Apr 14	50.49000 -0.88	50.73	50.03	50.19	579,800
14 Apr 14	51.37000 +0.51	52.01	50.91	51.50	376,500
11 Apr 14	50.86000 -0.87	52.13	50.46	51.78	316,500
10 Apr 14	51.73000 -0.87	53.58	51.55	53.16	501,300
09 Apr 14	52.60000 -0.15	52.95	51.56	51.89	416,500
08 Apr 14	52.75000 +0.91	52.78	51.53	52.47	318,800
07 Apr 14	51.84000 +0.24	52.48	51.31	51.48	263,600
04 Apr 14	51.60000 +0.27	52.50	51.40	52.40	303,100
03 Apr 14	51.33000 -0.31	51.37	50.67	51.37	262,200
02 Apr 14	51.64000 +1.34	51.92	50.90	51.09	313,600
01 Apr 14	50.30000 -0.50	51.41	50.06	50.68	441,900
31 Mar 14	50.80000 -0.88	51.80	50.26	51.51	824,500
28 Mar 14	51.68000 +1.00	52.16	50.12	50.91	413,600
27 Mar 14	50.68000 +0.56	51.14	49.90	49.90	457,400
26 Mar 14	50.12000 -1.23	51.79	50.11	51.64	418,500
25 Mar 14	51.35000 -0.06	52.00	51.31	51.75	308,200
24 Mar 14	51.41000 -1.08	52.07	51.10	52.07	506,300
21 Mar 14	52.49000 -0.53	54.18	52.37	53.85	486,500
20 Mar 14	53.02000 -0.95	53.98	52.66	53.73	480,000
19 Mar 14	53.97000 -1.69	55.30	53.80	55.15	476,800
18 Mar 14	55.66000 -0.94	56.30	55.16	55.25	569,100
17 Mar 14	56.60000 -1.83	58.32	56.43	58.32	330,300
14 Mar 14	58.43000 +0.34	59.20	57.81	58.81	353,500
13 Mar 14	58.09000 +1.53	58.10	56.07	56.65	359,300
12 Mar 14	56.56000 +1.23	57.09	55.66	55.99	499,400
11 Mar 14	55.33000 +0.29	55.58	54.97	55.54	384,800
10 Mar 14	55.04000 -1.22	56.38	54.78	56.38	329,600
07 Mar 14	56.26000 -0.78	57.13	55.71	56.49	331,500
06 Mar 14	57.04000 +0.24	57.25	56.54	57.10	209,300
05 Mar 14	56.80000 +0.76	57.30	55.77	56.14	275,500
04 Mar 14	56.04000 -0.99	56.90	55.52	56.57	380,900
03 Mar 14	57.03000 +0.44	58.38	56.84	57.99	580,300
28 Feb 14	56.59000 +0.31	56.94	55.85	55.99	576,700
27 Feb 14	56.28000 -0.60	58.33	56.18	56.90	418,100
26 Feb 14	56.88000 -0.33	57.66	56.61	56.64	378,400
25 Feb 14	57.21000 -1.79	58.48	57.05	58.41	336,300
24 Feb 14	59.00000 +0.49	59.29	58.54	58.77	246,900
21 Feb 14	58.51000 -0.61	59.84	57.94	58.96	401,200
20 Feb 14	59.12000 +2.48	59.20	56.32	56.60	500,700
19 Feb 14	56.64000 -0.95	58.25	56.38	57.45	340,100
18 Feb 14	57.59000 +0.58	58.04	56.70	57.59	368,900
14 Feb 14	57.01000 -0.19	58.58	56.65	58.05	447,000
13 Feb 14	57.20000 +2.23	57.30	55.09	55.18	383,400
12 Feb 14	54.97000 -2.21	57.22	54.80	57.20	367,800
11 Feb 14	57.18000 +0.66	57.88	56.35	56.53	747,800
10 Feb 14	56.52000 +1.75	56.59	55.15	55.49	668,600
07 Feb 14	54.77000 +2.18	54.87	52.50	52.50	479,100
06 Feb 14	52.59000 -1.43	54.69	52.59	54.69	509,800
05 Feb 14	54.02000 -0.41	55.42	54.01	55.02	656,200
04 Feb 14	54.43000 +1.60	54.43	52.24	52.51	1,354,300
03 Feb 14	52.83000 -1.22	55.05	52.68	54.20	552,600
31 Jan 14	54.05000 -0.01	55.10	53.80	54.87	767,300
30 Jan 14	54.06000 -0.17	54.42	52.65	53.27	868,400
29 Jan 14	54.23000 +2.20	54.73	52.69	52.70	1,070,300
28 Jan 14	52.03000 +1.72	52.25	50.13	50.51	346,500
27 Jan 14	50.31000 -1.60	52.26	50.16	51.56	268,400
24 Jan 14	51.91000 +0.50	52.58	51.26	51.59	775,900
23 Jan 14	51.41000 +1.90	51.67	49.93	49.97	529,900
22 Jan 14	49.51000 -0.45	49.90	49.09	49.44	459,300
21 Jan 14	49.96000 +0.06	50.18	48.39	49.09	604,700
20 Jan 14	49.90000 +0.54	50.00	49.63	49.76	142,700
17 Jan 14	49.36000 +1.47	49.41	48.36	48.75	831,900
16 Jan 14	47.89000 +0.60	47.94	47.35	47.40	274,000
15 Jan 14	47.29000 +0.94	47.38	45.60	46.26	318,600
14 Jan 14	46.35000 -0.59	47.79	46.22	47.07	448,500
13 Jan 14	46.94000 +1.04	47.07	45.54	46.00	401,400
10 Jan 14	45.90000 +0.97	46.40	45.49	45.55	458,000
09 Jan 14	44.93000 +0.65	45.26	44.19	44.28	428,400
08 Jan 14	44.28000 -0.18	44.76	44.06	44.23	361,800
07 Jan 14	44.46000 +0.04	44.59	43.65	44.00	335,200
06 Jan 14	44.42000 +0.30	44.69	44.08	44.39	411,400
03 Jan 14	44.12000 -0.50	44.98	43.90	44.97	289,000
02 Jan 14	44.62000 +1.33	44.90	43.38	43.66	438,500
31 Dec 13	43.29000 +0.70	43.56	42.05	42.16	281,600
30 Dec 13	42.59000 -1.45	43.97	42.41	43.96	277,000
27 Dec 13	44.04000 +0.59	44.13	43.57	43.57	175,900
24 Dec 13	43.45000 +1.33	43.45	41.95	43.45	167,000
23 Dec 13	42.12000 -0.68	42.75	41.84	42.72	286,400
20 Dec 13	42.80000 +0.50	42.80	42.04	42.52	896,700
19 Dec 13	42.30000 -0.59	42.43	41.75	42.05	296,500
18 Dec 13	42.89000 -0.03	44.20	42.81	42.95	464,400
17 Dec 13	42.92000 -0.08	43.10	42.35	42.88	399,900
16 Dec 13	43.00000 +0.98	43.13	41.72	42.06	399,000
13 Dec 13	42.02000 +0.28	42.76	41.55	41.55	817,900
12 Dec 13	41.74000 +0.13	41.92	39.97	41.14	541,600
11 Dec 13	41.61000 -0.93	42.94	41.36	42.41	570,200
10 Dec 13	42.54000 +1.76	42.70	41.78	41.89	612,500
09 Dec 13	40.78000 +0.95	40.81	39.97	40.13	521,900
06 Dec 13	39.83000 -0.15	41.76	39.52	41.76	511,100
05 Dec 13	39.98000 -1.42	40.71	39.41	40.71	821,500
04 Dec 13	41.40000 +1.16	42.10	40.55	40.60	732,800
03 Dec 13	40.24000 -0.08	41.15	39.42	41.15	576,900
02 Dec 13	40.32000 -2.29	42.30	39.82	42.30	723,000
29 Nov 13	42.61000 +0.45	43.57	42.16	42.41	203,600
28 Nov 13	42.16000 +0.53	42.46	41.78	41.78	77,800
27 Nov 13	41.63000 +0.42	42.35	41.24	41.24	455,300
26 Nov 13	41.21000 -1.51	42.47	40.95	42.31	684,500
25 Nov 13	42.72000 +0.21	42.97	41.44	42.03	561,200
22 Nov 13	42.51000 -0.76	43.79	42.43	43.08	437,900
21 Nov 13	43.27000 -0.08	43.38	42.34	43.04	351,000
20 Nov 13	43.35000 -2.25	45.15	43.12	44.99	902,500
19 Nov 13	45.60000 -0.16	46.30	45.44	45.44	430,000
18 Nov 13	45.76000 -0.24	46.01	45.35	45.81	228,900
15 Nov 13	46.00000 -0.27	46.60	45.82	46.17	351,000
14 Nov 13	46.27000 +0.91	46.49	45.50	45.50	423,500
13 Nov 13	45.36000 +0.06	45.98	44.86	45.46	300,400
12 Nov 13	45.30000 -1.33	47.16	45.00	46.24	727,800
11 Nov 13	46.63000 +0.40	46.65	45.41	46.20	228,000
08 Nov 13	46.23000 +0.54	46.36	44.48	45.23	379,500
07 Nov 13	45.69000 -1.36	47.41	45.46	46.51	346,700
06 Nov 13	47.05000 +1.63	47.68	45.16	45.42	413,200
05 Nov 13	45.42000 -1.28	46.57	44.94	46.57	444,000
04 Nov 13	46.70000 +1.14	46.85	45.51	46.09	437,600
01 Nov 13	45.56000 -1.35	46.49	45.36	46.47	600,800
31 Oct 13	46.91000 -1.20	47.50	46.31	46.97	618,600
30 Oct 13	48.11000 +0.63	48.46	46.61	48.02	602,500
29 Oct 13	47.48000 -0.29	48.55	47.06	47.60	397,400
28 Oct 13	47.77000 +0.02	48.82	47.31	47.76	287,900
25 Oct 13	47.75000 +0.05	48.00	46.85	47.12	504,800
24 Oct 13	47.70000 +2.11	48.00	46.54	46.64	487,700
23 Oct 13	45.59000 -1.05	47.11	45.31	46.39	396,100
22 Oct 13	46.64000 +1.60	47.26	45.50	45.50	1,612,200
21 Oct 13	45.04000 +0.90	45.18	44.25	44.29	207,100
18 Oct 13	44.14000 -0.36	44.70	43.81	44.30	342,500
17 Oct 13	44.50000 +1.87	45.06	43.91	44.65	466,000
16 Oct 13	42.63000 -1.22	43.77	42.45	43.48	584,600
15 Oct 13	43.85000 +1.44	43.85	41.49	41.86	686,200
11 Oct 13	42.41000 -1.73	43.10	41.78	43.09	643,900
10 Oct 13	44.14000 -0.48	44.79	43.92	44.55	324,800
09 Oct 13	44.62000 +0.44	45.10	43.26	44.00	428,300
08 Oct 13	44.18000 -1.31	46.09	43.84	45.99	371,500
07 Oct 13	45.49000 +1.29	45.56	44.44	44.44	279,600
04 Oct 13	44.20000 -0.63	44.92	43.98	44.68	330,000
03 Oct 13	44.83000 -0.33	45.68	44.67	45.16	318,500
02 Oct 13	45.16000 +0.21	45.84	44.94	45.29	522,700
01 Oct 13	44.95000 -1.78	46.54	44.75	45.98	637,400
30 Sep 13	46.73000 +0.36	46.78	45.57	45.57	415,700
27 Sep 13	46.37000 +0.77	47.15	45.95	46.24	284,700
26 Sep 13	45.60000 -1.63	47.52	45.50	47.00	399,200
25 Sep 13	47.23000 +1.21	47.94	46.10	46.11	387,900
24 Sep 13	46.02000 +0.24	46.22	45.18	45.39	616,500
23 Sep 13	45.78000 -0.21	46.92	45.68	46.06	830,500
20 Sep 13	45.99000 -2.36	48.23	45.99	47.26	1,448,300
19 Sep 13	48.35000 +0.52	48.94	47.33	48.00	814,900
18 Sep 13	47.83000 +2.84	47.84	44.51	44.51	1,415,000
17 Sep 13	44.99000 +0.10	45.14	44.10	44.99	679,500
16 Sep 13	44.89000 +0.72	45.44	44.13	44.43	991,600
13 Sep 13	44.17000 +1.62	44.22	42.33	42.48	497,100
12 Sep 13	42.55000 -1.49	43.10	41.99	42.00	702,400
11 Sep 13	44.04000 -0.88	45.20	43.38	44.91	898,300
10 Sep 13	44.92000 -1.84	46.14	44.68	46.14	488,700
09 Sep 13	46.76000 -0.92	47.76	46.43	47.63	321,800
06 Sep 13	47.68000 +0.79	47.83	47.04	47.22	310,900
05 Sep 13	46.89000 -0.98	47.82	46.26	47.78	793,200
04 Sep 13	47.87000 -0.13	47.97	47.15	47.50	408,400
03 Sep 13	48.00000 +0.05	48.50	47.81	47.95	542,500
30 Aug 13	47.95000 -0.51	48.34	47.38	47.84	797,700
29 Aug 13	48.46000 -0.94	49.66	48.07	49.20	701,200
28 Aug 13	49.40000 -0.04	50.33	49.20	49.87	906,000
27 Aug 13	49.44000 -0.25	50.93	48.71	50.50	807,800
26 Aug 13	49.69000 +1.12	50.14	48.56	48.98	562,500
23 Aug 13	48.57000 +1.07	48.83	47.49	47.80	634,200
22 Aug 13	47.50000 +0.27	47.95	47.27	47.71	762,800
21 Aug 13	47.23000 -1.62	48.85	47.23	48.49	583,600
20 Aug 13	48.85000 +1.37	49.05	46.93	47.44	456,600
19 Aug 13	47.48000 -0.26	48.61	47.41	47.87	441,500
16 Aug 13	47.74000 -0.31	48.79	47.36	48.43	640,400
15 Aug 13	48.05000 +2.30	48.39	45.15	45.68	853,800
14 Aug 13	45.75000 +1.66	46.04	43.76	44.09	513,000
13 Aug 13	44.09000 -0.74	45.28	43.44	44.95	284,300
12 Aug 13	44.83000 +1.74	45.18	43.99	44.00	750,700
09 Aug 13	43.09000 +1.09	43.37	41.18	42.23	323,700
08 Aug 13	42.00000 +1.60	42.29	40.32	40.75	693,800
07 Aug 13	40.40000 +0.43	40.68	39.69	39.99	651,400
06 Aug 13	39.97000 -1.78	41.84	39.77	41.64	755,700
02 Aug 13	41.75000 -0.69	42.42	41.62	41.96	583,700
01 Aug 13	42.44000 -1.30	43.95	42.33	43.87	310,700
31 Jul 13	43.74000 -0.79	44.84	43.13	44.48	575,400
30 Jul 13	44.53000 +0.10	44.77	43.36	44.29	453,200
29 Jul 13	44.43000 -0.57	44.99	44.00	44.65	343,700
26 Jul 13	45.00000 -0.12	45.51	44.42	44.75	244,400
25 Jul 13	45.12000 +0.22	45.70	44.54	44.62	336,500
24 Jul 13	44.90000 -1.45	45.85	44.43	45.85	860,700
23 Jul 13	46.35000 +1.07	46.55	44.84	45.01	671,700
22 Jul 13	45.28000 +4.28	45.46	42.37	42.73	1,005,700
19 Jul 13	41.00000 +1.40	41.08	39.70	39.99	485,800
18 Jul 13	39.60000 -0.06	40.42	39.08	40.03	322,800
17 Jul 13	39.66000 -1.49	42.05	39.64	41.13	482,200
16 Jul 13	41.15000 +1.87	41.20	39.11	39.53	414,700
15 Jul 13	39.28000 +1.07	39.35	38.24	38.41	394,400
12 Jul 13	38.21000 -0.85	38.93	37.93	38.76	232,500
11 Jul 13	39.06000 +1.57	39.49	38.39	39.49	349,200
10 Jul 13	37.49000 +1.24	38.03	36.42	36.73	476,900
09 Jul 13	36.25000 +0.41	36.49	35.93	36.22	331,200
08 Jul 13	35.84000 -0.12	36.48	35.71	36.29	306,200
05 Jul 13	35.96000 -1.07	36.88	35.45	36.50	383,900
04 Jul 13	37.03000 -0.75	37.86	36.76	37.78	62,900
03 Jul 13	37.78000 +0.43	38.71	37.16	37.52	381,300
02 Jul 13	37.35000 -0.30	38.19	36.65	38.01	726,300
28 Jun 13	37.65000 +3.13	37.65	34.06	34.35	1,078,000
27 Jun 13	34.52000 +0.62	35.42	33.87	33.90	1,113,200
26 Jun 13	33.90000 -0.97	34.30	33.05	33.17	1,119,000
25 Jun 13	34.87000 +1.27	34.87	33.85	34.16	655,400
24 Jun 13	33.60000 -0.99	34.36	33.47	34.14	686,700
21 Jun 13	34.59000 +0.49	35.11	33.63	34.45	645,400
20 Jun 13	34.10000 -2.89	35.72	33.89	35.01	1,336,900
19 Jun 13	36.99000 -0.88	38.32	36.77	38.07	513,400
18 Jun 13	37.87000 -2.31	40.30	37.77	40.30	451,500
17 Jun 13	40.18000 +0.11	40.27	39.67	40.00	176,400
14 Jun 13	40.07000 -0.44	40.96	40.07	40.71	250,400
13 Jun 13	40.51000 +0.19	40.64	39.64	40.09	411,500
12 Jun 13	40.32000 +0.12	40.43	39.08	40.13	436,300
11 Jun 13	40.20000 -2.36	42.17	40.20	42.02	447,800
10 Jun 13	42.56000 +0.21	42.65	41.56	42.00	242,300
07 Jun 13	42.35000 -2.10	43.92	42.05	43.92	460,300
06 Jun 13	44.45000 +0.10	44.89	44.25	44.44	409,100
05 Jun 13	44.35000 +0.31	44.72	43.93	44.09	287,100
04 Jun 13	44.04000 -0.46	44.29	43.49	44.23	247,200
03 Jun 13	44.50000 +1.24	44.62	43.08	43.52	362,200
31 May 13	43.26000 -0.87	44.02	42.57	43.89	515,900
30 May 13	44.13000 +0.87	44.84	43.70	43.70	362,600
29 May 13	43.26000 +0.92	43.47	41.97	42.45	281,000
28 May 13	42.34000 -0.36	42.98	42.29	42.94	392,000
27 May 13	42.70000 +0.31	43.01	42.48	42.81	21,900
24 May 13	42.39000 -0.31	43.37	42.11	42.86	325,100
23 May 13	42.70000 -0.07	43.43	42.70	42.85	564,700
22 May 13	42.77000 +1.52	43.14	41.73	41.74	678,100
21 May 13	41.25000 +1.27	41.99	40.47	40.49	815,300
17 May 13	39.98000 -1.17	41.09	39.56	41.06	583,800
16 May 13	41.15000 +0.08	41.28	39.98	40.62	820,200
15 May 13	41.07000 -0.93	41.94	40.72	41.70	518,100
14 May 13	42.00000 -0.68	42.85	41.89	42.50	375,100
13 May 13	42.68000 -0.38	42.95	42.42	42.83	228,100
10 May 13	43.06000 -0.96	43.50	42.02	43.50	445,600
09 May 13	44.02000 -0.11	45.07	43.43	43.96	264,300
08 May 13	44.13000 +1.11	44.50	42.98	44.03	326,200
07 May 13	43.02000 +0.11	43.15	42.00	42.55	699,700
06 May 13	42.91000 -0.09	43.19	42.69	43.00	189,400
03 May 13	43.00000 -0.32	43.69	42.51	43.68	363,400
02 May 13	43.32000 -0.04	44.00	42.83	44.00	362,800
01 May 13	43.36000 -0.50	43.89	42.83	43.50	502,300
30 Apr 13	43.86000 +0.95	43.97	42.09	43.00	839,400
29 Apr 13	42.91000 -0.63	44.20	42.87	44.00	483,000
26 Apr 13	43.54000 -0.71	44.74	43.28	44.73	827,900
25 Apr 13	44.25000 +1.70	45.30	43.00	43.00	1,320,600
24 Apr 13	42.55000 +2.74	42.68	40.10	40.10	740,000
23 Apr 13	39.81000 -0.25	40.18	39.60	39.99	751,300
22 Apr 13	40.06000 +1.37	40.06	39.06	39.64	582,300
19 Apr 13	38.69000 +0.61	39.11	38.06	38.95	851,900
18 Apr 13	38.08000 +2.42	38.21	35.70	36.19	730,000
17 Apr 13	35.66000 -0.62	36.68	35.48	36.31	745,300
16 Apr 13	36.28000 +0.10	37.81	36.23	37.13	1,079,600
15 Apr 13	36.18000 -4.26	38.80	35.85	38.43	1,396,900
12 Apr 13	40.44000 -0.89	40.84	39.72	40.77	1,163,000
11 Apr 13	41.33000 -0.95	42.08	41.24	42.00	482,500
10 Apr 13	42.28000 -1.90	44.00	42.18	43.80	679,100
09 Apr 13	44.18000 +0.83	44.30	43.09	43.09	553,000
08 Apr 13	43.35000 -0.67	44.30	43.22	44.00	271,500
05 Apr 13	44.02000 -0.06	44.80	43.96	44.18	678,600
04 Apr 13	44.08000 +0.84	44.11	41.62	42.71	978,600
03 Apr 13	43.24000 -1.62	45.25	42.84	44.85	455,300
02 Apr 13	44.86000 -0.83	45.78	44.65	45.30	472,500
01 Apr 13	45.69000 -0.68	46.46	45.53	46.19	235,800
28 Mar 13	46.37000 +0.00	46.48	45.94	46.01	612,800
27 Mar 13	46.37000 +0.64	46.45	45.65	45.65	292,000
26 Mar 13	45.73000 +0.16	45.76	45.25	45.25	285,700
25 Mar 13	45.57000 -0.63	46.27	45.46	45.86	710,700
22 Mar 13	46.20000 +0.50	46.75	45.58	45.96	613,100
21 Mar 13	45.70000 +0.32	45.87	45.10	45.12	647,000
20 Mar 13	45.38000 -2.03	46.15	44.36	45.95	1,337,200
19 Mar 13	47.41000 +0.40	47.58	46.27	46.97	784,500
18 Mar 13	47.01000 +1.05	47.63	46.87	46.95	844,600
15 Mar 13	45.96000 -2.27	48.25	45.96	48.25	1,385,900
14 Mar 13	48.23000 -0.04	48.41	47.42	47.87	470,600
13 Mar 13	48.27000 -0.58	49.38	48.21	49.24	767,500
12 Mar 13	48.85000 +0.90	49.23	48.22	48.22	692,200
11 Mar 13	47.95000 -0.05	48.33	47.74	48.01	360,500
08 Mar 13	48.00000 +0.24	48.47	47.18	47.51	1,036,500
07 Mar 13	47.76000 -0.27	48.38	47.08	47.87	688,700
06 Mar 13	48.03000 +1.76	48.34	46.20	46.58	1,113,800
05 Mar 13	46.27000 +0.02	46.87	46.09	46.32	865,500
04 Mar 13	46.25000 -1.98	48.16	45.93	48.01	944,900
01 Mar 13	48.23000 -1.65	49.88	48.13	49.88	632,800
28 Feb 13	49.88000 +0.03	50.46	49.03	49.71	731,100
27 Feb 13	49.85000 -0.51	50.20	49.29	50.10	340,800
26 Feb 13	50.36000 +0.71	50.74	48.95	49.53	566,700
25 Feb 13	49.65000 +0.41	49.98	49.21	49.21	424,600
22 Feb 13	49.24000 +0.86	49.46	48.17	48.41	388,100
21 Feb 13	48.38000 -0.23	49.56	48.16	48.61	472,200
20 Feb 13	48.61000 -1.64	50.00	48.35	49.32	1,208,300
19 Feb 13	50.25000 -0.21	50.70	49.80	50.35	775,000
15 Feb 13	50.46000 -1.35	51.60	48.67	51.36	1,427,400
14 Feb 13	51.81000 -0.42	52.55	51.71	52.06	427,700
13 Feb 13	52.23000 -1.20	53.72	52.01	53.72	540,400
12 Feb 13	53.43000 +0.14	53.94	53.22	53.49	303,500
11 Feb 13	53.29000 -0.96	54.05	53.04	54.00	277,700
08 Feb 13	54.25000 -0.05	54.33	54.04	54.19	239,100
07 Feb 13	54.30000 +0.75	54.52	53.26	53.26	202,000
06 Feb 13	53.55000 -1.01	55.06	53.33	54.39	298,900
05 Feb 13	54.56000 -0.05	55.08	54.40	54.76	342,400
04 Feb 13	54.61000 +0.56	54.85	53.93	54.00	379,400
01 Feb 13	54.05000 +0.74	54.50	53.57	53.57	236,500
31 Jan 13	53.31000 -1.05	54.40	53.10	53.78	432,300
30 Jan 13	54.36000 +0.64	54.70	53.82	53.82	633,100
29 Jan 13	53.72000 +1.31	53.74	52.40	52.40	366,700
28 Jan 13	52.41000 +0.27	52.51	51.71	51.79	317,800
25 Jan 13	52.14000 -0.71	53.05	51.51	53.01	514,400
24 Jan 13	52.85000 -1.05	53.90	52.51	53.77	663,300
23 Jan 13	53.90000 -0.66	54.75	53.68	54.12	596,200
22 Jan 13	54.56000 -0.29	55.38	54.29	54.71	423,600
21 Jan 13	54.85000 -0.07	54.95	54.50	54.95	78,600
18 Jan 13	54.92000 -0.67	56.09	54.92	56.09	290,500
17 Jan 13	55.59000 -0.12	55.94	55.10	55.44	231,700
16 Jan 13	55.71000 -0.06	56.02	55.54	55.54	303,500
15 Jan 13	55.77000 +0.31	56.04	55.40	55.46	227,600
14 Jan 13	55.46000 -0.09	56.05	55.38	55.67	133,800
11 Jan 13	55.55000 -0.08	55.74	55.02	55.63	249,900
10 Jan 13	55.63000 -0.23	56.36	55.37	56.24	430,700
09 Jan 13	55.86000 -0.09	56.39	55.71	56.00	238,200
08 Jan 13	55.95000 +0.50	56.13	55.34	55.81	550,300
07 Jan 13	55.45000 -0.55	55.98	55.36	55.98	202,900
04 Jan 13	56.00000 +0.27	56.04	55.00	55.00	352,500
03 Jan 13	55.73000 -1.67	57.73	55.48	57.73	396,900
02 Jan 13	57.40000 +0.62	58.09	57.27	57.33	214,600
31 Dec 12	56.78000 +0.33	57.28	56.15	56.15	156,300
28 Dec 12	56.45000 -0.42	56.98	56.30	56.83	132,700
27 Dec 12	56.87000 +0.58	57.10	55.86	56.29	280,100
24 Dec 12	56.29000 -0.36	56.46	55.87	56.14	106,100
21 Dec 12	56.65000 +1.26	56.73	55.12	55.12	515,600
20 Dec 12	55.39000 -0.81	56.44	55.05	56.00	435,700
19 Dec 12	56.20000 -0.99	57.10	56.07	56.90	574,900
18 Dec 12	57.19000 -0.37	57.80	56.43	57.78	338,600
17 Dec 12	57.56000 +0.14	57.58	56.57	57.48	392,600
14 Dec 12	57.42000 +0.65	57.58	56.57	56.64	332,400
13 Dec 12	56.77000 -0.92	57.25	56.41	57.03	452,100
12 Dec 12	57.69000 +1.91	57.75	56.02	56.31	685,800
11 Dec 12	55.78000 -0.25	56.42	55.60	55.93	299,400
10 Dec 12	56.03000 +0.49	56.32	55.44	55.76	478,200
07 Dec 12	55.54000 +0.31	55.90	55.26	55.50	470,000
06 Dec 12	55.23000 +0.44	55.61	54.67	55.00	202,500
05 Dec 12	54.79000 -0.33	55.33	54.48	55.33	389,100
04 Dec 12	55.12000 +0.07	55.23	54.15	54.23	382,200
03 Dec 12	55.05000 -1.17	56.22	54.23	56.22	720,700
30 Nov 12	56.22000 +0.35	56.54	55.57	55.89	587,100
29 Nov 12	55.87000 -0.27	56.88	55.74	56.88	361,600
28 Nov 12	56.14000 -0.44	56.75	55.61	55.71	504,300
27 Nov 12	56.58000 -0.62	57.46	56.54	57.37	361,400
26 Nov 12	57.20000 -0.50	57.88	56.55	57.66	326,900
23 Nov 12	57.70000 +0.05	58.10	57.10	57.65	219,000
22 Nov 12	57.65000 -0.48	58.40	57.56	58.01	70,100
21 Nov 12	58.13000 +0.94	58.34	57.20	57.20	424,800
20 Nov 12	57.19000 -0.58	58.37	57.11	57.84	341,800
19 Nov 12	57.77000 +1.41	58.00	56.75	57.70	468,200
16 Nov 12	56.36000 -0.63	57.61	55.93	56.98	459,800
15 Nov 12	56.99000 -1.27	58.10	55.93	58.03	530,200
14 Nov 12	58.26000 -1.39	60.00	58.18	59.96	421,500
13 Nov 12	59.65000 +0.00	60.25	59.25	59.25	211,900
12 Nov 12	59.65000 +0.40	60.58	59.25	59.69	233,100
09 Nov 12	59.25000 -0.86	60.11	59.16	60.11	286,000
08 Nov 12	60.11000 +1.14	60.35	58.30	58.76	474,000
07 Nov 12	58.97000 +2.92	59.10	57.28	57.92	686,100
06 Nov 12	56.05000 -0.62	56.78	55.64	56.78	646,300
05 Nov 12	56.67000 +0.23	57.26	56.42	56.89	155,900
02 Nov 12	56.44000 -1.38	57.50	56.23	57.48	303,900
01 Nov 12	57.82000 +0.31	58.20	57.17	57.17	255,800
31 Oct 12	57.51000 +0.95	57.87	56.67	56.67	384,700
30 Oct 12	56.56000 -1.44	57.49	56.15	57.49	88,600
29 Oct 12	58.00000 +0.94	58.00	56.51	56.51	39,400
26 Oct 12	57.06000 +0.62	57.35	56.44	56.71	314,100
25 Oct 12	56.44000 +0.61	57.48	56.07	56.58	359,700
24 Oct 12	55.83000 -0.57	56.85	55.74	56.85	494,000
23 Oct 12	56.40000 -1.04	56.77	55.69	56.74	328,400
22 Oct 12	57.44000 -0.10	58.06	57.15	57.80	238,700
19 Oct 12	57.54000 +0.36	57.74	56.56	57.00	477,700
18 Oct 12	57.18000 -1.71	58.72	57.18	58.26	421,800
17 Oct 12	58.89000 +0.60	59.23	57.43	58.08	298,900
16 Oct 12	58.29000 +0.85	58.73	57.85	58.27	413,700
15 Oct 12	57.44000 +0.14	57.47	56.48	57.19	380,900
12 Oct 12	57.30000 +0.67	57.65	56.55	56.55	463,000
11 Oct 12	56.63000 -0.27	57.10	56.42	57.00	491,300
10 Oct 12	56.90000 +0.73	57.78	55.78	55.90	480,600
09 Oct 12	56.17000 -3.34	58.38	56.10	58.38	677,100
05 Oct 12	59.51000 +0.08	59.62	58.86	59.62	353,700
04 Oct 12	59.43000 -0.45	60.62	59.40	60.15	528,300
03 Oct 12	59.88000 +0.50	59.88	59.50	59.50	458,200
02 Oct 12	59.38000 -0.22	59.89	58.95	59.75	531,500
01 Oct 12	59.60000 +1.65	59.73	58.41	58.71	689,300
28 Sep 12	57.95000 +0.84	58.31	57.12	57.12	582,000
27 Sep 12	57.11000 +0.89	57.17	56.20	56.79	450,500
26 Sep 12	56.22000 +0.81	56.35	54.67	55.12	532,300
25 Sep 12	55.41000 -0.35	56.95	55.19	56.09	651,300
24 Sep 12	55.76000 -3.48	58.88	55.69	58.84	790,200
21 Sep 12	59.24000 +1.19	59.58	57.84	58.37	1,188,600
20 Sep 12	58.05000 +0.05	58.07	57.07	57.15	432,800
19 Sep 12	58.00000 +1.38	58.10	56.33	56.79	339,700
18 Sep 12	56.62000 +0.54	56.92	55.66	55.98	623,000
17 Sep 12	56.08000 -1.25	57.74	55.85	57.63	449,500
14 Sep 12	57.33000 +3.34	57.48	54.62	54.78	1,061,400
13 Sep 12	53.99000 +1.71	55.38	52.00	52.00	1,010,000
12 Sep 12	52.28000 +0.93	52.49	51.01	52.39	396,400
11 Sep 12	51.35000 +0.45	51.35	50.56	51.15	566,900
10 Sep 12	50.90000 -2.33	52.90	50.56	52.78	648,900
07 Sep 12	53.23000 -0.79	55.10	52.86	54.95	567,700
06 Sep 12	54.02000 +1.20	54.11	52.87	53.25	513,800
05 Sep 12	52.82000 +0.55	52.82	51.90	52.21	407,800
04 Sep 12	52.27000 +1.13	52.34	50.72	51.22	578,300
31 Aug 12	51.14000 +1.99	51.25	49.09	49.35	929,900
30 Aug 12	49.15000 +0.25	49.25	48.43	49.05	338,900
29 Aug 12	48.90000 +0.18	49.16	48.41	48.70	535,100
28 Aug 12	48.72000 +0.23	49.12	48.39	48.39	250,600
27 Aug 12	48.49000 -0.61	49.15	48.34	49.11	536,400
24 Aug 12	49.10000 -0.67	49.82	48.80	49.82	547,200
23 Aug 12	49.77000 +1.38	49.92	48.50	48.61	736,200
22 Aug 12	48.39000 +0.86	48.44	46.72	47.54	762,200
21 Aug 12	47.53000 -1.42	49.30	47.30	49.10	950,100
20 Aug 12	48.95000 -0.13	50.05	48.30	49.64	723,700
17 Aug 12	49.08000 +0.16	49.39	48.59	48.86	361,800
16 Aug 12	48.92000 +1.33	49.17	47.64	47.64	443,100
15 Aug 12	47.59000 +1.42	47.94	46.06	46.20	587,000
14 Aug 12	46.17000 -1.32	47.22	46.07	46.80	458,300
13 Aug 12	47.49000 -0.24	47.81	47.00	47.66	281,800
10 Aug 12	47.73000 -0.36	48.56	47.60	48.53	429,900
09 Aug 12	48.09000 -0.61	49.71	47.82	48.50	586,700
08 Aug 12	48.70000 -0.81	49.62	48.54	49.51	419,300
07 Aug 12	49.51000 +0.66	50.00	49.12	49.17	339,600
03 Aug 12	48.85000 +0.28	49.30	48.69	48.86	210,100
02 Aug 12	48.57000 -0.37	49.37	48.56	48.66	531,400
01 Aug 12	48.94000 +0.00	49.39	47.94	48.87	759,900
31 Jul 12	48.94000 -0.98	50.13	48.85	49.92	694,800
30 Jul 12	49.92000 +0.50	50.05	48.90	49.50	591,600
27 Jul 12	49.42000 +1.29	49.57	48.18	48.68	508,700
26 Jul 12	48.13000 +0.74	48.38	47.02	47.85	500,800
25 Jul 12	47.39000 +1.11	47.68	46.73	46.74	554,500
24 Jul 12	46.28000 -0.09	46.84	45.92	46.42	275,100
23 Jul 12	46.37000 +0.02	46.72	45.93	45.94	551,400
20 Jul 12	46.35000 +0.18	47.11	45.58	46.32	964,000
19 Jul 12	46.17000 -0.21	46.71	46.04	46.52	608,000
18 Jul 12	46.38000 -0.32	46.97	46.01	46.69	619,300
17 Jul 12	46.70000 -0.43	47.54	46.22	47.37	511,100
16 Jul 12	47.13000 -1.04	48.36	46.79	48.25	365,900
13 Jul 12	48.17000 -0.33	49.27	47.88	48.91	254,600
12 Jul 12	48.50000 +0.70	48.91	47.16	47.28	688,300
11 Jul 12	47.80000 -0.26	48.55	47.23	47.98	556,700
10 Jul 12	48.06000 -0.33	48.83	47.62	48.40	629,700
09 Jul 12	48.39000 +0.86	48.49	47.30	47.53	443,700
06 Jul 12	47.53000 -0.62	47.95	47.12	47.87	344,900
05 Jul 12	48.15000 +0.60	49.31	46.93	47.39	776,300
04 Jul 12	47.55000 +0.31	47.71	46.60	46.91	87,300
03 Jul 12	47.24000 +1.20	47.63	46.76	47.24	459,300
29 Jun 12	46.04000 +1.24	46.40	45.62	45.75	423,600
28 Jun 12	44.80000 -1.07	45.71	44.51	45.29	435,000
27 Jun 12	45.87000 -0.37	46.55	45.72	46.34	204,400
26 Jun 12	46.24000 -0.43	46.68	45.60	46.68	275,200
25 Jun 12	46.67000 +0.87	47.19	45.13	45.13	460,400
22 Jun 12	45.80000 -0.53	46.36	45.28	46.24	334,600
21 Jun 12	46.33000 -0.83	47.19	46.09	46.09	343,500
20 Jun 12	47.16000 -0.66	47.65	46.77	47.63	491,200
19 Jun 12	47.82000 -0.34	48.51	47.67	48.50	356,600
18 Jun 12	48.16000 +1.04	48.21	46.93	47.00	355,300
15 Jun 12	47.12000 +0.04	47.34	46.53	46.90	606,200
14 Jun 12	47.08000 -1.03	48.66	46.88	48.66	456,500
13 Jun 12	48.11000 +0.69	49.02	47.41	47.41	728,100
12 Jun 12	47.42000 +1.73	47.65	45.43	45.75	481,500
11 Jun 12	45.69000 +0.09	46.07	44.66	45.88	360,800
08 Jun 12	45.60000 +0.26	46.45	44.82	45.35	583,600
07 Jun 12	45.34000 -2.69	47.50	44.93	47.50	732,700
06 Jun 12	48.03000 +0.77	48.73	47.17	48.00	888,500
05 Jun 12	47.26000 +0.09	47.61	46.76	47.01	384,200
04 Jun 12	47.17000 +1.00	47.24	45.89	46.00	602,400
01 Jun 12	46.17000 +2.74	46.31	43.74	43.97	978,400
31 May 12	43.43000 +0.89	43.43	42.13	42.85	922,700
30 May 12	42.54000 -0.14	43.23	41.94	42.01	482,900
29 May 12	42.68000 -0.07	43.69	42.40	43.69	398,700
28 May 12	42.75000 -0.14	43.18	42.75	43.11	74,300
25 May 12	42.89000 +0.41	42.93	42.33	42.79	330,000
24 May 12	42.48000 +0.11	42.95	41.82	42.95	454,300
23 May 12	42.37000 +1.10	42.49	40.30	41.19	543,000
22 May 12	41.27000 +0.62	41.82	41.06	41.50	434,000
18 May 12	40.65000 +0.32	41.05	40.47	40.84	493,000
17 May 12	40.33000 +1.77	40.69	38.75	38.75	960,500
16 May 12	38.56000 -0.26	39.27	37.99	38.52	897,000
15 May 12	38.82000 -1.57	40.84	38.65	40.28	647,500
14 May 12	40.39000 -1.36	41.48	40.24	41.32	707,000
11 May 12	41.75000 -0.70	42.07	41.54	41.99	556,500
10 May 12	42.45000 -0.38	43.52	42.21	43.52	520,000
09 May 12	42.83000 +0.96	43.63	41.17	41.17	898,000
08 May 12	41.87000 -1.24	43.09	41.56	43.09	568,300
07 May 12	43.11000 -0.73	44.00	42.97	43.86	768,700
04 May 12	43.84000 -0.13	44.26	43.60	43.94	495,800
03 May 12	43.97000 -0.68	44.66	43.75	44.64	544,000
02 May 12	44.65000 +0.19	44.95	44.04	44.06	817,200
01 May 12	44.46000 +0.15	44.68	44.36	44.61	360,900
30 Apr 12	44.31000 +0.42	44.58	43.73	43.78	541,000
27 Apr 12	43.89000 +0.90	44.08	43.18	43.49	406,500
26 Apr 12	42.99000 +0.68	43.22	42.46	42.47	544,400
25 Apr 12	42.31000 +1.20	42.61	41.01	41.20	536,800
24 Apr 12	41.11000 +0.21	41.74	41.00	41.46	521,300
23 Apr 12	40.90000 -1.12	41.95	40.78	41.87	489,000
20 Apr 12	42.02000 +0.37	42.15	41.59	41.79	255,400
19 Apr 12	41.65000 +0.21	42.26	41.51	41.93	279,100
18 Apr 12	41.44000 -0.41	41.95	41.32	41.85	516,600
17 Apr 12	41.85000 +0.07	42.30	41.46	41.71	256,000
16 Apr 12	41.78000 -0.61	42.58	41.30	42.31	478,000
13 Apr 12	42.39000 -0.20	42.79	42.00	42.25	324,100
12 Apr 12	42.59000 +1.01	42.96	41.36	41.36	309,000
11 Apr 12	41.58000 -0.15	42.08	41.39	41.91	579,300
10 Apr 12	41.73000 +1.51	41.76	40.13	40.13	670,700
09 Apr 12	40.22000 +0.11	40.61	40.03	40.03	340,000
05 Apr 12	40.11000 -0.82	41.14	39.83	41.14	813,000
04 Apr 12	40.93000 -1.29	41.83	40.35	41.43	444,500
03 Apr 12	42.22000 -0.48	43.02	41.87	42.54	497,800
02 Apr 12	42.70000 -0.19	43.12	42.49	42.63	410,100
30 Mar 12	42.89000 +0.77	43.21	42.33	42.40	495,700
29 Mar 12	42.12000 +0.01	42.24	41.43	42.18	239,500
28 Mar 12	42.11000 +0.00	42.27	41.71	41.95	359,900
27 Mar 12	42.11000 -0.21	42.99	41.98	42.64	425,000
26 Mar 12	42.32000 +0.38	43.16	42.04	42.80	618,400
23 Mar 12	41.94000 +0.75	42.22	41.38	41.72	781,800
22 Mar 12	41.19000 -0.16	41.23	40.60	40.89	537,700
21 Mar 12	41.35000 +0.28	41.55	40.98	41.08	542,900
20 Mar 12	41.07000 +0.05	41.30	40.53	40.53	742,100
19 Mar 12	41.02000 -0.01	41.63	41.00	41.49	548,100
16 Mar 12	41.03000 -0.32	41.59	40.75	41.34	570,700
15 Mar 12	41.35000 -0.41	42.06	41.11	42.04	343,800
14 Mar 12	41.76000 -0.79	42.39	41.32	42.39	971,700
13 Mar 12	42.55000 -0.31	43.27	42.44	42.90	458,800
12 Mar 12	42.86000 -0.55	43.60	42.86	43.39	580,100
09 Mar 12	43.41000 +0.70	43.79	42.53	42.70	706,800
08 Mar 12	42.71000 +0.69	43.07	42.00	42.40	768,800
07 Mar 12	42.02000 -0.29	42.55	41.56	42.40	591,000
06 Mar 12	42.31000 -0.77	42.72	41.45	42.56	577,800
05 Mar 12	43.08000 -1.01	44.21	42.77	44.00	514,300
02 Mar 12	44.09000 -0.18	44.67	43.97	44.15	629,800
01 Mar 12	44.27000 +0.55	44.47	43.72	44.03	799,700
29 Feb 12	43.72000 -1.28	45.33	43.45	44.93	428,100
28 Feb 12	45.00000 +0.57	45.37	44.51	44.65	447,300
27 Feb 12	44.43000 +0.22	44.97	44.03	44.35	612,500
24 Feb 12	44.21000 -0.98	45.47	43.86	44.92	482,100
23 Feb 12	45.19000 +0.05	45.80	44.94	45.01	1,195,700
22 Feb 12	45.14000 +1.11	45.21	43.42	44.00	789,000
21 Feb 12	44.03000 +1.96	44.09	42.44	42.59	1,246,800
17 Feb 12	42.07000 -1.86	44.00	41.97	44.00	872,900
16 Feb 12	43.93000 +0.41	44.25	42.68	43.05	1,008,400
15 Feb 12	43.52000 -0.03	44.13	43.34	43.65	706,600
14 Feb 12	43.55000 -0.56	44.11	42.79	44.10	794,600
13 Feb 12	44.11000 -0.29	44.76	43.67	44.76	447,800
10 Feb 12	44.40000 +0.81	44.61	42.79	43.15	485,900
09 Feb 12	43.59000 +0.82	43.68	42.70	42.70	467,600
08 Feb 12	42.77000 -0.36	43.44	42.25	43.44	324,400
07 Feb 12	43.13000 -0.31	43.79	42.30	43.70	1,049,100
06 Feb 12	43.44000 -0.31	43.79	43.04	43.79	734,600
03 Feb 12	43.75000 -2.04	45.78	43.73	45.78	1,051,800
02 Feb 12	45.79000 -0.53	46.50	45.43	46.24	1,171,900
01 Feb 12	46.32000 +1.02	46.49	44.87	45.53	1,220,000
31 Jan 12	45.30000 +0.42	45.97	44.94	45.41	606,800
30 Jan 12	44.88000 -0.19	44.95	44.10	44.53	286,300
27 Jan 12	45.07000 +0.57	45.50	44.41	44.50	575,700
26 Jan 12	44.50000 +1.56	44.53	43.37	43.49	696,900
25 Jan 12	42.94000 +0.39	43.30	42.15	42.29	829,200
24 Jan 12	42.55000 -0.11	42.78	42.31	42.65	454,000
23 Jan 12	42.66000 +0.89	43.30	41.35	41.97	831,600
20 Jan 12	41.77000 +0.82	41.83	40.73	40.99	990,300
19 Jan 12	40.95000 +0.51	41.06	40.44	40.48	731,400
18 Jan 12	40.44000 -0.34	40.79	40.21	40.24	326,700
17 Jan 12	40.78000 -0.43	41.39	40.50	41.39	568,100
16 Jan 12	41.21000 +0.41	41.25	40.97	41.04	81,100
13 Jan 12	40.80000 -0.25	41.13	40.58	40.70	482,000
12 Jan 12	41.05000 +0.25	41.33	40.84	41.01	644,000
11 Jan 12	40.80000 +0.30	40.90	40.23	40.50	549,000
10 Jan 12	40.50000 -0.35	41.19	40.44	41.08	377,400
09 Jan 12	40.85000 -0.01	41.21	40.75	40.85	217,300
06 Jan 12	40.86000 +0.38	41.01	40.57	40.67	510,000
05 Jan 12	40.48000 +0.53	40.60	39.69	39.94	498,200
04 Jan 12	39.95000 +0.85	40.20	39.02	39.10	484,900
03 Jan 12	39.10000 +0.32	39.58	38.69	39.45	458,200
30 Dec 11	38.78000 -0.47	39.46	38.55	39.46	256,100
29 Dec 11	39.25000 +0.95	39.26	38.09	38.29	535,600
28 Dec 11	38.30000 -0.29	38.46	37.68	37.70	1,178,600
23 Dec 11	38.59000 -0.06	38.85	38.20	38.52	342,800
22 Dec 11	38.65000 -0.73	39.42	38.57	39.00	1,358,200
21 Dec 11	39.38000 +0.07	39.65	39.24	39.27	628,400
20 Dec 11	39.31000 +0.87	39.37	38.52	38.53	895,500
19 Dec 11	38.44000 -1.09	39.74	38.28	39.69	388,500
16 Dec 11	39.53000 +1.26	39.82	38.50	38.50	1,332,200
15 Dec 11	38.27000 -0.59	39.11	38.00	39.10	513,000
14 Dec 11	38.86000 -0.56	39.48	38.51	38.93	843,000
13 Dec 11	39.42000 -1.52	40.90	38.99	40.76	828,000
12 Dec 11	40.94000 -0.41	41.28	40.62	41.08	668,000
09 Dec 11	41.35000 -0.10	41.68	41.18	41.50	559,800
08 Dec 11	41.45000 -0.27	42.29	41.34	41.40	734,000
07 Dec 11	41.72000 +0.26	41.78	41.47	41.51	457,200
06 Dec 11	41.46000 -0.02	41.74	41.06	41.12	770,500
05 Dec 11	41.48000 -0.50	42.37	41.25	41.78	899,000
02 Dec 11	41.98000 -1.04	43.21	41.75	43.21	531,800
01 Dec 11	43.02000 -0.17	43.50	42.62	43.00	633,900
30 Nov 11	43.19000 +1.01	43.25	41.97	42.55	1,112,900
29 Nov 11	42.18000 +0.08	42.48	41.90	42.10	376,300
28 Nov 11	42.10000 -0.20	42.60	42.03	42.52	574,900
25 Nov 11	42.30000 -0.15	42.51	42.25	42.39	463,600
24 Nov 11	42.45000 -0.01	42.48	42.28	42.47	91,900
23 Nov 11	42.46000 -2.25	42.50	41.74	42.50	1,601,100
22 Nov 11	44.71000 +2.62	44.97	42.58	42.99	1,288,400
21 Nov 11	42.09000 +0.20	42.38	41.56	41.80	1,150,200
18 Nov 11	41.89000 +0.01	42.26	41.81	42.26	567,000
17 Nov 11	41.88000 -0.42	42.40	41.51	42.29	685,800
16 Nov 11	42.30000 -0.26	42.91	42.15	42.48	289,000
15 Nov 11	42.56000 -0.16	43.07	42.12	42.72	182,800
14 Nov 11	42.72000 -0.38	43.25	42.61	43.00	261,000
11 Nov 11	43.10000 +0.47	43.14	42.51	42.51	316,300
10 Nov 11	42.63000 -0.29	43.24	42.52	42.86	472,100
09 Nov 11	42.92000 +0.05	43.48	42.23	42.66	474,000
08 Nov 11	42.87000 -0.12	43.33	42.52	43.33	408,100
07 Nov 11	42.99000 +1.13	43.18	41.92	42.26	424,800
04 Nov 11	41.86000 +1.11	42.18	40.70	40.75	730,000
03 Nov 11	40.75000 +0.78	40.84	39.98	40.40	548,500
02 Nov 11	39.97000 +0.30	40.38	39.66	39.79	632,800
01 Nov 11	39.67000 +0.18	39.71	38.72	38.86	906,200
31 Oct 11	39.49000 -0.86	40.40	39.49	40.30	334,400
28 Oct 11	40.35000 +0.18	40.57	39.85	40.17	670,800
27 Oct 11	40.17000 -0.16	40.92	40.05	40.90	468,600
26 Oct 11	40.33000 -0.44	41.61	40.23	41.61	1,225,100
25 Oct 11	40.77000 +1.34	41.13	39.17	39.43	546,100
24 Oct 11	39.43000 +0.77	39.43	38.63	38.63	596,000
21 Oct 11	38.66000 +0.01	39.21	38.55	38.83	534,400
20 Oct 11	38.65000 +0.77	38.81	37.61	37.88	856,600
19 Oct 11	37.88000 -0.10	38.48	37.48	37.98	653,000
18 Oct 11	37.98000 +0.01	38.07	37.12	37.56	436,700
17 Oct 11	37.97000 -0.16	38.41	37.85	38.41	202,000
14 Oct 11	38.13000 -0.27	38.78	37.96	38.76	259,000
13 Oct 11	38.40000 +0.00	38.65	38.10	38.25	311,000
12 Oct 11	38.40000 +0.02	38.75	38.26	38.74	563,000
11 Oct 11	38.38000 +1.08	38.70	38.17	38.49	529,700
07 Oct 11	37.30000 -0.40	38.39	37.20	38.28	383,000
06 Oct 11	37.70000 +1.10	38.03	36.48	36.55	723,000
05 Oct 11	36.60000 -0.65	37.55	36.42	37.32	1,800,000
04 Oct 11	37.25000 -0.72	38.59	37.03	37.33	900,000
03 Oct 11	37.97000 +0.06	38.75	37.80	38.74	499,000
30 Sep 11	37.91000 +0.61	38.13	36.76	37.49	1,000,000
29 Sep 11	37.30000 -0.10	38.43	37.17	37.99	416,100
28 Sep 11	37.40000 -1.16	39.14	37.18	39.14	727,900
27 Sep 11	38.56000 -0.24	40.59	38.54	40.59	704,500
26 Sep 11	38.80000 +0.00	38.80	37.79	38.50	909,700
23 Sep 11	38.80000 -3.41	41.40	37.84	41.05	1,950,100
22 Sep 11	42.21000 -1.35	43.00	40.50	42.02	580,600
21 Sep 11	43.56000 +0.46	44.30	43.15	43.20	498,300
20 Sep 11	43.10000 +0.32	43.75	42.85	42.97	751,300
19 Sep 11	42.78000 -1.48	44.54	42.58	44.27	662,300
16 Sep 11	44.26000 +0.23	44.80	44.00	44.20	571,900
15 Sep 11	44.03000 -1.69	45.72	43.81	45.72	592,900
14 Sep 11	45.72000 +1.30	45.72	44.16	44.79	404,400
13 Sep 11	44.42000 +0.09	44.60	43.87	44.24	246,600
12 Sep 11	44.33000 -1.33	45.84	44.01	44.92	338,400
09 Sep 11	45.66000 -1.14	46.89	45.09	46.69	902,600
08 Sep 11	46.80000 +1.13	47.24	46.01	46.01	648,800
07 Sep 11	45.67000 +0.80	45.99	44.11	44.70	843,200
06 Sep 11	44.87000 +0.91	45.71	44.25	44.79	899,700
02 Sep 11	43.96000 +1.45	44.32	42.72	43.27	509,200
01 Sep 11	42.51000 +0.32	43.09	42.22	42.37	478,700
31 Aug 11	42.19000 -0.26	42.83	41.96	42.83	455,100
30 Aug 11	42.45000 +0.69	42.82	42.02	42.02	427,700
29 Aug 11	41.76000 -0.38	42.65	41.60	42.30	385,800
26 Aug 11	42.14000 +0.02	42.37	41.61	42.16	276,600
25 Aug 11	42.12000 +0.68	42.22	40.70	41.30	477,100
24 Aug 11	41.44000 -1.47	42.94	40.99	42.60	540,500
23 Aug 11	42.91000 -1.35	44.00	42.19	44.00	439,100
22 Aug 11	44.26000 +1.92	44.26	42.34	42.35	464,900
19 Aug 11	42.34000 +0.09	42.80	41.92	42.43	417,600
18 Aug 11	42.25000 +0.31	42.94	41.98	42.01	510,000
17 Aug 11	41.94000 -0.15	42.66	41.94	42.33	1,081,400
16 Aug 11	42.09000 +0.10	42.71	42.07	42.64	719,500
15 Aug 11	41.99000 +0.18	42.34	41.31	41.69	342,100
12 Aug 11	41.81000 -0.68	42.22	41.30	42.10	368,700
11 Aug 11	42.49000 -0.31	42.96	41.55	42.89	504,700
10 Aug 11	42.80000 +2.38	42.95	40.51	40.90	1,043,700
09 Aug 11	40.42000 +0.10	40.43	39.80	40.32	886,300
08 Aug 11	40.32000 +0.91	41.00	39.15	39.40	1,157,000
05 Aug 11	39.41000 -0.99	41.00	38.49	40.03	948,500
04 Aug 11	40.40000 -0.77	41.80	40.11	41.80	899,000
03 Aug 11	41.17000 +0.93	41.99	40.78	40.99	1,133,500
02 Aug 11	40.24000 +0.29	40.42	39.89	40.10	514,500
29 Jul 11	39.95000 +0.07	40.49	39.83	40.00	677,100
28 Jul 11	39.88000 +0.51	40.04	39.21	39.21	454,500
27 Jul 11	39.37000 -0.23	40.13	39.33	39.83	350,400
26 Jul 11	39.60000 +0.24	39.75	39.35	39.36	166,300
25 Jul 11	39.36000 -0.18	39.88	39.35	39.79	185,000
22 Jul 11	39.54000 +0.08	39.74	39.42	39.46	350,500
21 Jul 11	39.46000 -0.29	39.87	39.33	39.87	431,000
20 Jul 11	39.75000 +0.98	39.80	38.61	38.77	848,000
19 Jul 11	38.77000 -0.20	39.25	38.70	39.00	719,800
18 Jul 11	38.97000 +1.12	39.08	38.00	38.01	604,500
15 Jul 11	37.85000 +0.69	37.99	37.25	37.42	808,200
14 Jul 11	37.16000 +0.25	37.66	37.16	37.35	462,800
13 Jul 11	36.91000 +0.91	36.96	36.06	36.33	1,079,800
12 Jul 11	36.00000 +0.36	36.16	35.50	35.50	590,500
11 Jul 11	35.64000 -0.24	36.11	35.57	36.00	613,600
08 Jul 11	35.88000 -0.12	36.10	35.81	36.10	220,100
07 Jul 11	36.00000 -0.05	36.19	35.81	36.09	368,600
06 Jul 11	36.05000 +0.03	36.20	35.93	36.20	244,300
05 Jul 11	36.02000 +0.10	36.22	35.83	36.13	310,000
04 Jul 11	35.92000 -0.08	36.00	35.51	35.51	117,800
30 Jun 11	36.00000 -0.43	36.42	35.99	36.41	526,800
29 Jun 11	36.43000 -0.10	36.58	36.18	36.53	369,000
28 Jun 11	36.53000 -0.27	37.00	36.40	36.95	157,400
27 Jun 11	36.80000 +0.09	36.93	36.61	36.77	143,700
24 Jun 11	36.71000 -0.10	36.93	36.52	36.52	121,800
23 Jun 11	36.81000 -0.04	36.87	36.39	36.40	273,000
22 Jun 11	36.85000 +0.40	37.22	36.28	36.30	347,900
21 Jun 11	36.45000 +0.44	36.58	36.06	36.20	237,200
20 Jun 11	36.01000 +0.29	36.04	35.39	35.86	213,200
17 Jun 11	35.72000 +0.00	36.30	35.42	35.48	702,700
16 Jun 11	35.72000 -0.59	36.36	35.71	36.36	330,900
15 Jun 11	36.31000 -0.50	36.96	36.31	36.76	326,300
14 Jun 11	36.81000 +0.11	36.98	36.61	36.71	235,900
13 Jun 11	36.70000 -0.61	37.35	36.41	37.16	502,100
10 Jun 11	37.31000 -0.20	37.49	37.18	37.49	192,600
09 Jun 11	37.51000 +0.46	37.71	36.93	37.00	626,400
08 Jun 11	37.05000 -0.46	37.50	36.94	37.50	451,200
07 Jun 11	37.51000 +0.24	37.69	37.33	37.38	567,000
06 Jun 11	37.27000 -0.03	37.56	37.11	37.15	530,400
03 Jun 11	37.30000 +0.54	37.33	36.76	36.76	307,000
02 Jun 11	36.76000 -0.20	37.35	36.58	37.04	245,600
01 Jun 11	36.96000 -0.36	37.55	36.96	37.32	417,000
31 May 11	37.32000 +0.12	37.66	36.77	37.17	387,000
30 May 11	37.20000 +0.09	37.32	37.09	37.19	68,000
27 May 11	37.11000 +0.15	37.19	36.92	36.92	113,000
26 May 11	36.96000 -0.02	37.00	36.91	37.00	125,600
25 May 11	36.98000 -0.01	37.26	36.83	37.15	245,200
24 May 11	36.99000 +0.60	37.14	36.69	36.70	510,000
20 May 11	36.39000 +0.10	36.50	36.24	36.35	242,800
19 May 11	36.29000 +0.29	36.33	35.75	36.14	220,900
18 May 11	36.00000 +0.40	36.21	35.70	35.85	224,000
17 May 11	35.60000 +0.31	35.85	35.21	35.30	485,700
16 May 11	35.29000 +0.24	35.75	35.13	35.15	245,000
13 May 11	35.05000 +0.15	35.39	34.93	34.93	129,000
12 May 11	34.90000 -0.70	35.45	34.78	35.37	358,000
11 May 11	35.60000 -0.38	36.05	35.17	35.99	447,000
10 May 11	35.98000 -0.38	36.47	35.75	36.47	313,000
09 May 11	36.36000 +0.26	36.36	35.95	36.03	212,800
06 May 11	36.10000 +0.30	36.10	35.80	36.00	250,400
05 May 11	35.80000 -0.50	36.30	35.76	36.24	332,800
04 May 11	36.30000 -0.10	36.69	35.89	36.57	257,100
03 May 11	36.40000 -0.78	37.18	36.19	37.18	303,900
02 May 11	37.18000 -0.34	37.62	36.86	37.50	263,100
29 Apr 11	37.52000 +0.13	37.58	37.18	37.50	197,000
28 Apr 11	37.39000 +0.12	38.00	37.02	37.13	791,000
27 Apr 11	37.27000 +0.15	37.49	36.74	37.25	240,000
26 Apr 11	37.12000 -0.32	37.44	36.80	37.40	346,400
25 Apr 11	37.44000 -0.49	38.14	37.22	38.01	278,800
21 Apr 11	37.93000 +0.44	38.38	37.75	38.10	922,100
20 Apr 11	37.49000 +1.12	37.62	36.85	36.87	818,200
19 Apr 11	36.37000 +0.97	36.64	35.27	35.67	345,500
18 Apr 11	35.40000 -0.13	35.65	35.00	35.65	249,500
15 Apr 11	35.53000 -0.42	36.15	35.35	36.15	388,900
14 Apr 11	35.95000 +0.69	35.95	35.42	35.90	288,300
13 Apr 11	35.26000 +0.11	35.38	34.91	35.23	220,300
12 Apr 11	35.15000 -0.31	35.47	34.89	35.47	600,100
11 Apr 11	35.46000 -0.34	35.80	35.26	35.60	364,500
08 Apr 11	35.80000 +0.28	36.00	35.52	35.86	296,600
07 Apr 11	35.52000 -0.38	35.98	35.31	35.98	179,700
06 Apr 11	35.90000 -0.13	36.40	35.63	36.40	299,800
05 Apr 11	36.03000 +0.42	36.14	35.54	35.69	438,400
04 Apr 11	35.61000 -0.09	35.90	35.41	35.73	198,400
01 Apr 11	35.70000 +0.11	35.90	35.41	35.54	215,100
31 Mar 11	35.59000 -0.22	35.90	35.45	35.90	253,100
30 Mar 11	35.81000 +0.13	35.90	35.59	35.90	122,700
29 Mar 11	35.68000 -0.41	36.10	35.52	36.09	405,400
28 Mar 11	36.09000 +0.06	36.29	35.90	35.90	389,800
25 Mar 11	36.03000 +0.10	36.30	35.86	36.05	481,100
24 Mar 11	35.93000 -0.28	36.85	35.79	36.85	242,600
23 Mar 11	36.21000 +1.69	36.53	34.86	34.99	780,600
22 Mar 11	34.52000 -0.25	34.87	34.51	34.79	156,300
21 Mar 11	34.77000 +0.47	34.81	34.47	34.69	128,400
18 Mar 11	34.30000 +0.10	34.53	34.18	34.45	503,400
17 Mar 11	34.20000 +0.20	34.44	33.76	34.44	298,300
16 Mar 11	34.00000 +0.78	34.49	33.52	34.00	629,500
15 Mar 11	33.22000 -0.23	33.29	32.82	33.10	302,300
14 Mar 11	33.45000 -0.25	33.75	33.21	33.66	488,200
11 Mar 11	33.70000 -0.47	34.25	33.67	34.25	322,600
10 Mar 11	34.17000 -0.42	34.50	33.90	34.17	302,400
09 Mar 11	34.59000 -0.46	35.21	34.57	35.15	230,100
08 Mar 11	35.05000 -0.20	35.50	34.94	35.36	506,900
07 Mar 11	35.25000 +0.29	35.50	35.09	35.39	399,100
04 Mar 11	34.96000 +0.51	35.00	34.45	34.45	483,600
03 Mar 11	34.45000 +0.54	34.53	33.87	33.89	745,600
02 Mar 11	33.91000 +0.31	34.03	33.50	34.00	918,700
01 Mar 11	33.60000 +0.54	33.74	33.15	33.18	520,400
28 Feb 11	33.06000 +0.20	33.20	32.78	33.00	794,900
25 Feb 11	32.86000 +0.09	32.90	32.26	32.90	717,000
24 Feb 11	32.77000 +0.36	33.07	32.40	32.40	863,900
23 Feb 11	32.41000 +0.41	32.43	32.11	32.11	1,025,800
22 Feb 11	32.00000 -0.28	32.70	31.88	32.70	1,246,500
18 Feb 11	32.28000 +0.53	32.61	31.74	31.75	1,701,100
17 Feb 11	31.75000 +0.60	31.75	31.15	31.38	770,800
16 Feb 11	31.15000 +0.47	31.28	30.79	31.00	515,900
15 Feb 11	30.68000 +0.95	30.68	29.90	30.00	637,700
14 Feb 11	29.73000 +0.61	29.84	29.30	29.39	199,500
11 Feb 11	29.12000 -0.32	29.82	29.12	29.63	383,300
10 Feb 11	29.44000 -0.22	29.68	29.12	29.66	641,800
09 Feb 11	29.66000 +0.07	29.84	29.56	29.77	766,600
08 Feb 11	29.59000 +0.40	29.65	29.38	29.50	478,000
07 Feb 11	29.19000 +0.00	29.64	29.19	29.50	216,500
04 Feb 11	29.19000 -0.37	29.81	29.13	29.71	1,026,900
03 Feb 11	29.56000 +0.36	29.79	28.71	29.25	1,060,000
02 Feb 11	29.20000 +0.32	29.25	28.56	28.99	504,600
01 Feb 11	28.88000 +1.05	28.88	27.95	28.02	1,832,900
31 Jan 11	27.83000 -0.83	28.80	27.75	28.57	656,700
28 Jan 11	28.66000 -0.44	29.37	28.64	28.90	516,900
27 Jan 11	29.10000 +0.04	29.20	28.72	29.19	338,300
26 Jan 11	29.06000 +0.64	29.22	28.41	28.41	489,500
25 Jan 11	28.42000 -0.51	28.87	28.28	28.75	562,100
24 Jan 11	28.93000 -0.78	29.96	28.77	29.96	405,800
21 Jan 11	29.71000 -0.64	30.67	29.71	30.57	406,100
20 Jan 11	30.35000 +0.10	30.38	29.56	30.12	393,200
19 Jan 11	30.25000 -0.16	30.72	30.25	30.55	455,200
18 Jan 11	30.41000 +0.22	30.57	30.25	30.49	246,400
17 Jan 11	30.19000 +0.14	30.50	29.90	29.90	108,100
14 Jan 11	30.05000 -1.14	31.25	29.95	31.10	1,101,000
13 Jan 11	31.19000 -0.58	31.89	31.18	31.70	933,800
12 Jan 11	31.77000 -0.03	31.85	31.51	31.78	440,000
11 Jan 11	31.80000 +0.45	31.82	31.45	31.55	1,593,300
10 Jan 11	31.35000 -0.02	31.63	31.05	31.55	344,200
07 Jan 11	31.37000 -0.21	31.76	31.23	31.57	459,800
06 Jan 11	31.58000 -0.32	31.94	31.50	31.80	604,500
05 Jan 11	31.90000 -0.67	32.57	31.90	32.57	750,500
04 Jan 11	32.57000 -0.69	33.34	32.24	33.34	696,800
31 Dec 10	33.26000 -0.05	33.48	33.25	33.25	111,400
30 Dec 10	33.31000 -0.22	33.50	33.12	33.12	157,700
29 Dec 10	33.53000 +0.43	33.58	33.10	33.10	300,800
24 Dec 10	33.10000 +0.05	33.10	33.00	33.05	7,300
23 Dec 10	33.05000 -0.15	33.19	33.00	33.05	123,400
22 Dec 10	33.20000 -0.05	33.48	33.10	33.20	184,800
21 Dec 10	33.25000 +0.04	33.40	32.83	33.16	452,900
20 Dec 10	33.21000 -0.10	33.50	33.05	33.40	631,700
17 Dec 10	33.31000 +0.15	33.71	32.96	33.21	504,700
16 Dec 10	33.16000 +0.05	33.20	32.52	33.10	439,300
15 Dec 10	33.11000 -0.26	33.48	32.73	33.37	1,046,400
14 Dec 10	33.37000 +1.22	33.94	32.05	32.35	1,568,300
13 Dec 10	32.15000 -1.26	33.41	31.90	33.41	2,060,700
10 Dec 10	33.41000 -0.13	33.72	33.37	33.50	263,400
09 Dec 10	33.54000 +0.14	33.76	33.34	33.72	153,300
08 Dec 10	33.40000 -0.20	33.80	33.33	33.40	427,300
07 Dec 10	33.60000 -0.10	33.70	33.29	33.70	588,600
06 Dec 10	33.70000 +0.06	34.00	33.50	34.00	280,300
03 Dec 10	33.64000 -0.19	34.09	33.50	33.75	2,269,900
02 Dec 10	33.83000 +0.16	34.09	33.50	33.67	149,100
01 Dec 10	33.67000 -0.69	34.50	33.43	34.01	244,800
30 Nov 10	34.36000 +1.84	34.36	33.04	33.19	449,800
29 Nov 10	32.52000 -0.63	33.21	32.50	33.10	232,800
26 Nov 10	33.15000 -0.10	33.39	33.00	33.32	133,700
25 Nov 10	33.25000 +0.07	33.36	33.09	33.09	27,900
24 Nov 10	33.18000 -0.24	33.77	33.13	33.23	148,600
23 Nov 10	33.42000 -0.17	34.08	33.36	34.00	124,600
22 Nov 10	33.59000 -0.16	33.85	33.42	33.70	205,000
19 Nov 10	33.75000 -0.17	34.34	33.58	33.75	169,100
18 Nov 10	33.92000 +0.78	34.05	33.15	33.70	391,800
17 Nov 10	33.14000 +1.14	33.48	31.95	32.00	464,000
16 Nov 10	32.00000 +0.05	32.10	31.70	31.90	324,200
15 Nov 10	31.95000 -0.55	32.60	31.81	32.50	227,900
12 Nov 10	32.50000 +0.03	32.81	32.35	32.81	587,000
11 Nov 10	32.47000 -0.33	32.93	32.13	32.82	481,900
10 Nov 10	32.80000 +0.40	33.00	32.56	32.80	489,200
09 Nov 10	32.40000 -0.89	33.64	32.24	33.60	480,400
08 Nov 10	33.29000 +0.10	33.47	32.92	33.47	572,300
05 Nov 10	33.19000 -1.18	34.57	33.19	34.46	563,700
04 Nov 10	34.37000 -0.06	35.51	34.00	35.51	668,000
03 Nov 10	34.43000 -1.12	34.57	33.26	34.00	754,100
02 Nov 10	35.55000 +0.22	35.79	35.28	35.49	192,000
01 Nov 10	35.33000 +0.15	35.49	34.88	35.47	149,900
29 Oct 10	35.18000 +0.03	35.37	35.00	35.00	342,700
28 Oct 10	35.15000 +0.43	35.20	34.71	34.99	294,400
27 Oct 10	34.72000 -0.19	34.94	34.38	34.91	492,300
26 Oct 10	34.91000 +1.03	34.91	33.60	33.60	362,600
25 Oct 10	33.88000 +0.36	33.94	33.32	33.59	244,800
22 Oct 10	33.52000 +0.26	33.52	32.92	33.23	336,300
21 Oct 10	33.26000 -0.49	33.80	33.26	33.67	295,900
20 Oct 10	33.75000 -0.21	34.00	33.57	33.99	172,500
19 Oct 10	33.96000 -0.29	34.41	33.80	34.18	349,000
18 Oct 10	34.25000 +0.25	34.46	33.51	33.75	244,400
15 Oct 10	34.00000 +0.03	34.00	33.52	33.66	272,300
14 Oct 10	33.97000 -0.05	34.11	33.54	34.02	262,700
13 Oct 10	34.02000 +0.09	34.35	33.88	34.35	448,900
12 Oct 10	33.93000 +0.11	34.04	33.52	33.52	369,900
08 Oct 10	33.82000 +0.52	34.46	33.29	33.61	437,300
07 Oct 10	33.30000 +0.22	33.97	32.96	33.29	536,000
06 Oct 10	33.08000 +0.32	33.48	32.80	33.10	236,000
05 Oct 10	32.76000 +0.34	33.26	32.61	32.70	260,000
04 Oct 10	32.42000 +0.07	32.91	32.33	32.33	283,900
01 Oct 10	32.35000 -0.02	32.58	32.26	32.40	229,400
30 Sep 10	32.37000 -0.30	32.80	32.18	32.80	265,400
29 Sep 10	32.67000 +0.21	32.67	32.09	32.28	176,200
28 Sep 10	32.46000 +0.55	32.59	31.76	31.76	413,700
27 Sep 10	31.91000 -0.79	32.49	31.75	32.47	451,900
24 Sep 10	32.70000 -0.44	33.24	32.21	33.15	405,800
23 Sep 10	33.14000 -0.16	33.25	32.94	33.17	122,100
22 Sep 10	33.30000 +0.24	33.33	32.73	33.27	338,400
21 Sep 10	33.06000 +0.63	33.06	31.95	32.50	433,300
20 Sep 10	32.43000 +0.47	32.55	31.84	32.28	257,200
17 Sep 10	31.96000 -0.25	32.76	31.91	32.32	860,300
16 Sep 10	32.21000 +0.77	32.32	31.41	31.44	529,600
15 Sep 10	31.44000 -0.39	31.87	31.28	31.66	236,400
14 Sep 10	31.83000 +0.51	32.07	31.39	31.89	344,300
13 Sep 10	31.32000 +0.03	31.72	31.04	31.20	148,800
10 Sep 10	31.29000 +0.16	31.30	31.01	31.13	107,800
09 Sep 10	31.13000 -0.40	31.42	30.56	31.37	251,600
08 Sep 10	31.53000 +0.01	31.88	31.37	31.53	294,600
07 Sep 10	31.52000 +0.07	32.15	31.43	31.65	174,200
03 Sep 10	31.45000 +0.05	31.54	31.00	31.00	134,300
02 Sep 10	31.40000 +0.03	31.80	31.30	31.71	357,500
01 Sep 10	31.37000 -0.44	32.10	31.33	32.09	326,200
31 Aug 10	31.81000 -0.08	32.32	31.69	32.10	369,900
30 Aug 10	31.89000 -1.02	32.95	31.86	32.66	250,700
27 Aug 10	32.91000 -0.26	33.50	32.12	33.17	424,400
26 Aug 10	33.17000 -0.23	33.60	32.94	33.51	377,600
25 Aug 10	33.40000 +0.39	33.40	32.94	33.00	195,600
24 Aug 10	33.01000 -0.24	33.10	32.44	32.61	186,800
23 Aug 10	33.25000 +0.11	33.50	33.00	33.33	193,200
20 Aug 10	33.14000 -0.07	33.38	32.92	33.21	182,800
19 Aug 10	33.21000 +0.13	33.45	32.96	33.08	208,000
18 Aug 10	33.08000 +0.61	33.10	32.24	32.41	309,900
17 Aug 10	32.47000 +0.01	32.63	32.05	32.63	249,200
16 Aug 10	32.46000 -0.29	33.05	31.91	32.95	335,300
13 Aug 10	32.75000 -0.25	33.02	32.48	33.01	147,600
12 Aug 10	33.00000 +0.72	33.08	32.21	32.28	377,500
11 Aug 10	32.28000 -0.75	33.05	32.24	33.05	200,700
10 Aug 10	33.03000 +0.53	33.11	32.12	32.33	222,700
09 Aug 10	32.50000 -0.22	32.72	32.38	32.70	241,800
06 Aug 10	32.72000 +0.08	32.99	32.35	32.99	310,300
05 Aug 10	32.64000 -0.11	32.91	32.63	32.90	401,200
04 Aug 10	32.75000 +0.98	32.76	32.15	32.15	362,500
03 Aug 10	31.77000 +0.44	32.07	31.40	31.40	224,100
30 Jul 10	31.33000 +0.35	31.59	30.88	30.98	186,600
29 Jul 10	30.98000 -0.02	31.29	30.98	31.05	307,400
28 Jul 10	31.00000 +0.00	31.08	30.75	30.95	377,400
27 Jul 10	31.00000 -0.95	31.94	30.76	31.86	361,800
26 Jul 10	31.95000 +0.26	32.29	31.73	31.88	230,800
23 Jul 10	31.69000 +0.56	31.82	31.18	31.29	225,500
22 Jul 10	31.13000 +0.19	31.97	30.79	30.79	346,500
21 Jul 10	30.94000 +0.34	31.24	30.60	30.84	215,200
20 Jul 10	30.60000 +0.35	31.00	30.04	30.25	343,200
19 Jul 10	30.25000 -0.97	31.15	30.02	30.90	924,000
16 Jul 10	31.22000 +0.32	31.23	30.26	30.74	273,600
15 Jul 10	30.90000 +0.59	30.90	30.25	30.54	290,900
14 Jul 10	30.31000 -0.09	30.49	30.04	30.36	231,700
13 Jul 10	30.40000 -0.13	30.99	30.32	30.99	560,200
12 Jul 10	30.53000 -0.40	31.08	30.25	30.98	298,000
09 Jul 10	30.93000 +0.01	31.36	30.73	31.05	404,200
08 Jul 10	30.92000 -0.21	31.15	30.92	31.00	216,100
07 Jul 10	31.13000 -0.12	31.28	30.87	31.28	382,400
06 Jul 10	31.25000 -0.53	31.80	31.17	31.79	297,400
05 Jul 10	31.78000 -0.10	32.14	31.72	32.14	51,200
02 Jul 10	31.88000 -0.52	32.39	31.76	32.02	332,800
30 Jun 10	32.40000 -0.02	32.70	32.28	32.40	375,900
29 Jun 10	32.42000 -0.53	33.01	32.30	32.95	281,100
28 Jun 10	32.95000 -0.64	33.88	32.95	33.84	299,000
25 Jun 10	33.59000 +0.64	33.81	33.00	33.02	415,700
24 Jun 10	32.95000 +0.25	33.08	32.65	32.65	388,400
23 Jun 10	32.70000 -0.33	33.20	32.66	33.19	589,300
22 Jun 10	33.03000 -0.22	33.63	33.03	33.35	990,000
21 Jun 10	33.25000 -0.83	34.40	33.25	34.39	385,700
18 Jun 10	34.08000 +0.18	34.25	33.81	34.21	974,100
17 Jun 10	33.90000 +1.02	33.98	33.06	33.32	675,000
16 Jun 10	32.88000 -0.27	33.24	32.88	33.20	251,400
15 Jun 10	33.15000 +1.20	33.15	32.02	32.05	343,900
14 Jun 10	31.95000 -1.11	33.06	31.88	33.06	438,100
11 Jun 10	33.06000 +0.01	33.49	33.00	33.37	181,900
10 Jun 10	33.05000 +0.04	33.18	32.83	33.18	228,900
09 Jun 10	33.01000 -0.04	33.39	32.30	33.00	317,900
08 Jun 10	33.05000 +0.55	33.50	32.52	32.75	593,900
07 Jun 10	32.50000 +0.75	32.75	31.73	32.00	566,000
04 Jun 10	31.75000 +0.48	32.23	31.17	31.40	487,500
03 Jun 10	31.27000 +0.01	31.45	30.99	31.39	382,900
02 Jun 10	31.26000 +0.24	31.26	30.65	31.11	252,800
01 Jun 10	31.02000 +0.75	31.07	30.50	30.70	438,000
31 May 10	30.27000 +0.27	30.47	30.00	30.47	58,000
28 May 10	30.00000 -0.45	30.50	29.81	30.50	234,800
27 May 10	30.45000 +0.05	30.69	30.35	30.55	364,100
26 May 10	30.40000 +0.40	30.99	30.27	30.99	555,600
25 May 10	30.00000 -0.09	30.30	29.75	30.15	595,800
21 May 10	30.09000 -0.36	30.45	29.80	30.10	301,300
20 May 10	30.45000 -0.40	31.13	30.21	30.21	494,100
19 May 10	30.85000 -1.05	31.86	30.83	31.66	565,200
18 May 10	31.90000 -0.40	32.20	31.61	31.88	425,100
17 May 10	32.30000 +0.02	32.49	31.73	32.40	680,400
14 May 10	32.28000 +0.43	32.38	31.55	32.00	618,400
13 May 10	31.85000 -0.15	31.98	31.39	31.98	510,800
12 May 10	32.00000 +0.95	32.64	31.12	31.46	1,545,800
11 May 10	31.05000 +2.05	31.05	28.89	29.29	978,200
10 May 10	29.00000 +0.62	29.20	28.06	28.06	299,200
07 May 10	28.38000 -0.60	29.06	27.98	28.98	340,500
06 May 10	28.98000 +0.36	29.13	28.35	28.62	694,100
05 May 10	28.62000 -0.23	28.84	28.26	28.63	395,000
04 May 10	28.85000 -0.20	29.25	28.51	29.25	445,800
03 May 10	29.05000 -0.23	29.48	28.69	29.30	290,500
30 Apr 10	29.28000 +0.88	29.47	28.81	28.91	448,500
29 Apr 10	28.40000 +0.07	28.85	28.33	28.49	318,000
28 Apr 10	28.33000 +0.26	28.46	27.93	27.95	185,100
27 Apr 10	28.07000 -0.06	28.45	27.92	28.00	302,300
26 Apr 10	28.13000 -0.12	28.25	27.77	28.25	187,500
23 Apr 10	28.25000 +0.74	28.25	27.45	27.52	318,100
22 Apr 10	27.51000 -0.29	27.96	27.19	27.96	290,900
21 Apr 10	27.80000 +0.29	27.98	27.46	27.60	243,100
20 Apr 10	27.51000 +0.22	27.95	27.41	27.41	286,000
19 Apr 10	27.29000 -0.07	27.47	27.00	27.06	149,800
16 Apr 10	27.36000 -0.26	27.54	27.06	27.30	204,400
15 Apr 10	27.62000 -0.13	27.90	27.46	27.76	172,200
14 Apr 10	27.75000 +0.39	27.98	27.38	27.39	254,100
13 Apr 10	27.36000 -0.30	27.75	26.83	27.66	320,900
12 Apr 10	27.66000 -0.76	28.48	27.60	28.40	447,300
09 Apr 10	28.42000 -0.11	28.99	28.25	28.47	456,900
08 Apr 10	28.53000 +0.30	28.76	28.00	28.26	646,200
07 Apr 10	28.23000 +0.26	28.72	27.94	28.01	1,147,000
06 Apr 10	27.97000 +0.42	28.18	27.39	27.39	634,100
05 Apr 10	27.55000 +0.05	27.55	27.35	27.55	282,000
01 Apr 10	27.50000 +0.25	27.59	27.19	27.59	254,600
31 Mar 10	27.25000 +0.00	27.60	27.10	27.50	262,400
30 Mar 10	27.25000 -0.23	27.66	27.20	27.61	431,300
29 Mar 10	27.48000 +0.39	27.70	27.02	27.31	517,700
26 Mar 10	27.09000 +1.69	27.10	25.75	26.01	917,100
25 Mar 10	25.40000 -0.14	25.97	25.37	25.85	838,400
24 Mar 10	25.54000 -1.02	26.59	25.54	26.59	626,400
23 Mar 10	26.56000 +0.11	26.73	26.29	26.49	297,600
22 Mar 10	26.45000 +0.20	26.55	26.14	26.25	160,300
19 Mar 10	26.25000 -0.34	26.51	26.01	26.48	361,200
18 Mar 10	26.59000 -0.07	27.14	26.34	26.80	370,200
17 Mar 10	26.66000 -0.34	27.09	26.63	27.00	331,100
16 Mar 10	27.00000 +0.25	27.05	26.60	26.75	725,300
15 Mar 10	26.75000 -0.10	26.85	26.29	26.85	228,600
12 Mar 10	26.85000 +0.15	26.85	26.39	26.85	355,200
11 Mar 10	26.70000 -0.50	27.27	26.54	27.27	589,400
10 Mar 10	27.20000 -0.67	27.79	27.02	27.75	323,400
09 Mar 10	27.87000 -0.47	28.22	27.87	27.95	152,100
08 Mar 10	28.34000 +0.13	28.75	28.00	28.21	310,600
05 Mar 10	28.21000 +0.36	28.22	27.88	28.00	220,400
04 Mar 10	27.85000 -0.31	28.22	27.82	28.22	236,400
03 Mar 10	28.16000 -0.08	28.45	28.04	28.45	173,600
02 Mar 10	28.24000 +0.96	28.24	27.30	27.38	403,800
01 Mar 10	27.28000 -0.10	27.50	27.10	27.50	186,400
26 Feb 10	27.38000 -0.12	27.50	27.11	27.50	284,100
25 Feb 10	27.50000 +0.44	27.50	26.72	27.00	439,300
24 Feb 10	27.06000 +0.04	27.21	26.90	27.00	162,200
23 Feb 10	27.02000 +0.01	27.42	26.84	27.04	357,100
22 Feb 10	27.01000 -0.24	27.58	27.01	27.37	96,200
19 Feb 10	27.25000 -0.35	27.59	27.21	27.52	130,600
18 Feb 10	27.60000 -0.12	27.95	27.39	27.95	272,300
17 Feb 10	27.72000 -0.18	28.18	27.56	28.18	240,200
16 Feb 10	27.90000 +0.40	28.97	27.61	27.95	481,900
12 Feb 10	27.50000 -0.11	27.63	27.05	27.59	378,400
11 Feb 10	27.61000 +0.94	27.61	26.54	26.54	252,600
10 Feb 10	26.67000 -0.03	26.99	26.55	26.55	192,100
09 Feb 10	26.70000 +0.33	27.00	26.53	26.80	315,600
08 Feb 10	26.37000 -0.72	27.36	26.35	27.09	246,000
05 Feb 10	27.09000 +0.77	27.09	26.18	26.55	416,300
04 Feb 10	26.32000 -1.37	27.50	26.25	27.50	467,000
03 Feb 10	27.69000 -0.34	28.15	27.35	28.05	141,700
02 Feb 10	28.03000 +0.63	28.38	27.73	28.00	315,800
01 Feb 10	27.40000 +0.36	27.79	27.25	27.25	348,300
29 Jan 10	27.04000 -1.06	28.25	27.04	28.03	201,400
28 Jan 10	28.10000 -0.21	28.70	27.78	28.43	652,400
27 Jan 10	28.31000 +0.01	28.60	28.11	28.58	335,100
26 Jan 10	28.30000 +0.87	28.36	27.00	27.43	300,600
25 Jan 10	27.43000 -0.03	28.27	27.24	27.72	179,300
22 Jan 10	27.46000 +0.10	27.75	27.15	27.36	441,200
21 Jan 10	27.36000 -2.94	30.11	27.25	29.94	740,700
20 Jan 10	30.30000 +0.01	30.61	29.47	30.00	691,900
19 Jan 10	30.29000 +0.28	30.29	29.86	29.86	317,000
18 Jan 10	30.01000 -0.21	30.39	29.50	29.61	148,000
15 Jan 10	30.22000 +0.18	30.22	29.62	29.96	267,800
14 Jan 10	30.04000 -0.31	30.35	29.67	30.35	203,800
13 Jan 10	30.35000 +0.35	30.38	29.79	30.03	477,700
12 Jan 10	30.00000 -0.55	30.36	29.78	30.30	559,600
11 Jan 10	30.55000 +0.27	32.12	30.41	31.00	415,000
08 Jan 10	30.28000 +0.10	30.57	30.04	30.04	357,700
07 Jan 10	30.18000 +0.51	30.19	29.42	29.67	425,500
06 Jan 10	29.67000 +0.93	29.90	29.15	29.16	426,700
05 Jan 10	28.74000 +0.24	28.85	28.25	28.49	603,100
04 Jan 10	28.50000 +0.40	28.50	28.23	28.25	270,500
31 Dec 09	28.10000 +0.60	28.48	27.65	27.76	235,000
30 Dec 09	27.50000 -0.14	27.64	27.44	27.64	213,100
29 Dec 09	27.64000 +0.00	28.20	27.00	28.03	325,500

Franco-Nevada Corporation

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	325.01001 -17.00	335.66	324.60	333.40	376,012
21 Oct 26	342.01001 +3.08	342.80	338.46	340.83	334,800
20 Oct 26	338.92999 -1.82	344.31	334.75	335.69	171,662
19 Oct 26	340.75000 -3.79	345.21	337.95	342.64	144,127
16 Oct 26	344.54001 +2.74	349.09	339.91	341.97	201,781
15 Oct 26	341.79999 +7.43	343.62	334.34	339.73	252,688
14 Oct 26	334.37000 -12.16	343.71	332.74	339.74	382,232
13 Oct 26	346.53000 -3.08	351.71	343.67	351.30	239,076
09 Oct 26	349.60999 +7.56	353.85	348.01	348.01	241,554
08 Oct 26	342.04999 +2.92	344.46	336.99	337.08	398,665
07 Oct 26	339.13000 -7.71	341.41	336.42	336.93	288,921
06 Oct 26	346.84000 +3.14	350.48	341.02	344.02	258,765
05 Oct 26	343.70001 +2.95	346.60	335.21	340.58	215,932
02 Oct 26	340.75000 +5.12	344.71	336.46	339.61	233,977
01 Oct 26	335.63000 -3.17	344.37	335.07	339.09	235,457
30 Sep 26	338.79999 -13.31	366.99	311.66	357.69	1,227,857
29 Sep 26	352.10999 +3.33	353.00	347.66	350.31	276,286
28 Sep 26	348.78000 -15.88	356.62	347.29	351.86	319,628
25 Sep 26	364.66000 -2.52	369.36	361.18	369.36	209,376
24 Sep 26	367.17999 +0.32	367.42	360.86	364.45	223,900
23 Sep 26	366.85999 -9.18	369.84	363.51	369.76	370,400
22 Sep 26	376.04001 +8.64	378.39	367.33	367.75	286,600
21 Sep 26	367.39999 -6.40	375.56	366.60	375.56	201,334
18 Sep 26	373.79999 +0.31	375.49	366.51	375.49	1,211,881
17 Sep 26	373.48999 +10.67	374.93	365.56	374.76	205,984
16 Sep 26	362.82001 -3.50	373.54	358.00	370.61	213,560
15 Sep 26	366.32001 +2.50	367.55	361.33	364.00	138,094
14 Sep 26	363.82001 -5.19	366.27	358.33	362.43	175,800
11 Sep 26	369.01001 +8.56	371.25	365.00	366.30	195,056
10 Sep 26	360.45001 -6.68	363.93	355.03	359.59	216,058
09 Sep 26	367.13000 +3.31	372.69	365.50	370.19	172,680
08 Sep 26	363.82001 -4.15	370.34	363.10	367.97	166,300
04 Sep 26	367.97000 -5.26	372.03	365.00	366.97	154,600
03 Sep 26	373.23001 +13.14	374.40	362.60	368.94	334,900
02 Sep 26	360.09000 +5.32	365.57	354.85	362.28	335,900
01 Sep 26	354.76999 -9.82	365.06	353.70	356.10	344,000
31 Aug 26	364.59000 -5.38	369.40	362.12	367.94	746,900
28 Aug 26	369.97000 -6.39	379.36	366.27	377.56	370,600
27 Aug 26	376.35999 +5.48	377.70	367.50	373.50	313,300
26 Aug 26	370.88000 -4.45	374.04	366.11	370.91	402,831
25 Aug 26	375.32999 +1.32	377.23	368.00	368.67	279,657
24 Aug 26	374.01001 +8.18	374.06	366.80	368.86	342,496
21 Aug 26	365.82999 +9.09	367.48	361.76	362.76	383,101
20 Aug 26	356.73999 +9.87	357.00	341.01	343.78	566,727
19 Aug 26	346.87000 +23.25	348.08	334.68	334.75	335,642
18 Aug 26	323.62000 -7.15	328.70	323.20	327.37	226,728
17 Aug 26	330.76999 +5.51	331.92	322.97	326.76	196,914
14 Aug 26	325.26001 +2.48	327.82	322.65	325.93	187,197
13 Aug 26	322.78000 -6.61	326.36	319.32	326.16	376,689
12 Aug 26	329.39001 -5.45	335.51	323.50	335.51	445,988
11 Aug 26	334.84000 -0.59	339.00	332.92	336.96	372,218
10 Aug 26	335.42999 +2.62	335.92	327.02	332.03	451,159
07 Aug 26	332.81000 +8.41	342.00	328.24	340.00	474,670
06 Aug 26	324.39999 +6.86	325.00	313.76	315.65	530,955
05 Aug 26	317.54001 +9.78	325.92	315.92	322.95	378,831
04 Aug 26	307.76001 +9.52	312.34	304.74	307.94	335,400
31 Jul 26	298.23999 -11.63	306.23	295.55	306.23	336,534
30 Jul 26	309.87000 +8.43	310.18	303.56	306.56	327,714
29 Jul 26	301.44000 +4.00	307.24	292.16	296.08	467,575
28 Jul 26	297.44000 -5.28	301.25	295.15	300.29	320,403
27 Jul 26	302.72000 -0.40	307.26	298.72	304.70	392,722
24 Jul 26	303.12000 +1.39	304.57	299.88	303.19	378,571
23 Jul 26	301.73001 +0.03	303.30	295.36	296.23	466,783
22 Jul 26	301.70001 +8.96	304.96	297.27	297.27	373,554
21 Jul 26	292.73999 +11.46	295.00	284.73	285.89	254,161
20 Jul 26	281.28000 -0.02	284.00	280.18	281.03	286,728
17 Jul 26	281.29999 +2.65	282.45	274.05	276.02	421,167
16 Jul 26	278.64999 -6.10	282.44	276.32	280.89	303,585
15 Jul 26	284.75000 -0.53	287.84	281.13	284.56	324,878
14 Jul 26	285.28000 +1.72	290.78	283.78	288.50	205,823
13 Jul 26	283.56000 -7.36	289.46	282.33	285.36	418,156
10 Jul 26	290.92001 -4.09	294.23	288.29	293.46	204,900
09 Jul 26	295.01001 +6.60	296.54	289.43	292.08	206,166
08 Jul 26	288.41000 -8.73	292.69	282.18	291.61	342,739
07 Jul 26	297.14001 -5.45	304.22	295.02	302.20	242,262
06 Jul 26	302.59000 -10.51	311.53	301.09	311.09	241,753
03 Jul 26	313.10001 +4.56	317.00	311.79	312.85	123,896
02 Jul 26	308.54001 +12.61	308.61	302.69	303.00	290,411
30 Jun 26	295.92999 +1.76	296.81	289.42	294.67	469,929
29 Jun 26	294.17001 -11.15	303.00	292.90	303.00	514,388
26 Jun 26	305.32001 +6.94	308.22	299.54	299.75	543,541
25 Jun 26	298.38000 -0.63	306.21	297.07	304.99	309,535
24 Jun 26	299.01001 -4.73	300.16	293.72	295.39	390,000
23 Jun 26	303.73999 -8.99	308.78	302.12	303.00	534,700
22 Jun 26	312.73001 +8.41	313.14	304.49	306.99	414,689
19 Jun 26	304.32001 -5.90	307.95	303.11	306.90	746,950
18 Jun 26	310.22000 -10.61	326.92	307.67	319.81	331,596
17 Jun 26	320.82999 -1.64	332.67	318.67	320.26	479,564
16 Jun 26	322.47000 +11.50	326.61	316.22	316.27	283,469
15 Jun 26	310.97000 +17.64	312.59	304.53	304.53	504,200
12 Jun 26	293.32999 +3.16	297.01	285.92	294.69	462,589
11 Jun 26	290.17001 -0.78	294.21	287.52	294.21	1,005,700
10 Jun 26	290.95001 -4.66	298.27	288.00	291.73	452,944
09 Jun 26	295.60999 -3.80	302.67	287.80	300.64	411,617
08 Jun 26	299.41000 -5.23	307.91	297.81	306.39	306,902
05 Jun 26	304.64001 -23.62	321.64	303.84	321.64	375,452
04 Jun 26	328.26001 +9.42	333.59	323.50	323.86	401,571
03 Jun 26	318.84000 -7.62	324.73	318.44	321.55	328,587
02 Jun 26	326.45999 +10.47	327.51	312.84	319.43	439,144
01 Jun 26	315.98999 -3.37	318.44	306.71	314.64	522,400
29 May 26	319.35999 +8.20	320.11	310.87	313.55	864,394
28 May 26	311.16000 +2.31	313.98	302.42	306.27	202,422
27 May 26	308.85001 -7.66	314.45	308.33	311.16	271,861
26 May 26	316.51001 -6.37	321.35	314.00	316.51	308,636
25 May 26	322.88000 +10.78	324.56	313.01	314.54	86,648
22 May 26	312.10001 +0.87	313.14	306.25	312.64	195,659
21 May 26	311.23001 +1.62	314.41	303.87	306.43	415,791
20 May 26	309.60999 +3.35	312.74	304.56	309.85	303,800
19 May 26	306.26001 -3.77	309.57	303.61	307.00	533,211
15 May 26	310.03000 -16.65	318.06	306.54	317.76	372,689
14 May 26	326.67999 -3.19	328.93	321.88	328.93	332,254
13 May 26	329.87000 +4.23	333.79	318.31	324.77	399,472
12 May 26	325.64001 +0.66	325.90	314.79	322.77	524,181
11 May 26	324.98001 +7.47	326.71	318.70	318.74	188,920
08 May 26	317.51001 +5.79	318.58	314.11	314.58	333,712
07 May 26	311.72000 -8.37	328.44	311.16	324.04	428,359
06 May 26	320.09000 +13.01	320.40	315.43	317.76	425,121
05 May 26	307.07999 +2.23	311.78	304.75	307.68	222,694
04 May 26	304.85001 -2.68	308.28	303.56	306.73	161,468
01 May 26	307.53000 -5.85	315.24	307.08	311.32	240,946
30 Apr 26	313.38000 +0.62	319.57	310.73	318.98	387,791
29 Apr 26	312.76001 -5.29	317.85	311.88	315.35	368,896
28 Apr 26	318.04999 -10.60	323.56	316.25	323.38	320,908
27 Apr 26	328.64999 -2.46	330.59	324.18	327.64	355,217
24 Apr 26	331.10999 -3.32	338.91	328.88	338.05	265,905
23 Apr 26	334.42999 -3.52	337.94	329.76	334.24	231,188
22 Apr 26	337.95001 -0.59	345.50	336.55	341.91	344,809
21 Apr 26	338.54001 -13.45	351.39	337.45	348.19	361,868
20 Apr 26	351.98999 -7.52	357.44	350.83	357.44	253,614
17 Apr 26	359.51001 +5.85	363.96	351.73	360.05	357,660
16 Apr 26	353.66000 +0.93	356.13	351.80	355.47	205,030
15 Apr 26	352.73001 -1.59	356.72	346.95	353.49	347,868
14 Apr 26	354.32001 -3.68	364.33	353.49	359.40	235,593
13 Apr 26	358.00000 -3.34	362.43	357.38	358.92	304,824
10 Apr 26	361.34000 +0.82	365.47	358.16	361.77	277,923
09 Apr 26	360.51999 -6.81	373.34	359.18	367.90	335,097
08 Apr 26	367.32999 +4.28	378.61	364.16	378.61	361,709
07 Apr 26	363.04999 +6.14	363.38	350.82	357.69	285,023
06 Apr 26	356.91000 -2.11	360.29	354.35	359.31	296,861
02 Apr 26	359.01999 +3.94	361.73	345.42	346.12	268,568
01 Apr 26	355.07999 +10.63	360.43	348.52	353.18	336,011
31 Mar 26	344.45001 +19.49	345.02	330.00	331.43	440,178
30 Mar 26	324.95999 +0.71	333.20	321.35	330.70	413,635
27 Mar 26	324.25000 +8.85	328.73	314.03	314.03	635,532
26 Mar 26	315.39999 -7.85	326.86	312.36	315.18	418,286
25 Mar 26	323.25000 +5.26	330.81	320.37	330.81	362,005
24 Mar 26	317.98999 +6.88	320.44	305.47	309.32	286,986
23 Mar 26	311.10999 +5.82	318.34	306.39	306.39	413,640
20 Mar 26	305.29001 -11.66	317.14	300.73	316.96	936,968
19 Mar 26	316.95001 -16.57	319.51	310.07	315.49	471,078
18 Mar 26	333.51999 -15.66	341.33	332.20	341.17	392,500
17 Mar 26	349.17999 +1.62	355.22	346.88	347.91	306,075
16 Mar 26	347.56000 +2.07	351.63	341.37	341.37	223,054
13 Mar 26	345.48999 -13.32	360.00	343.92	356.97	305,800
12 Mar 26	358.81000 -1.67	361.60	352.17	360.51	354,800
11 Mar 26	360.48001 +3.60	363.55	351.03	359.48	355,300
10 Mar 26	356.88000 -0.51	365.14	355.83	360.73	304,200
09 Mar 26	357.39001 +4.53	359.16	337.67	345.17	482,400
06 Mar 26	352.85999 +4.12	356.13	343.30	343.47	517,900
05 Mar 26	348.73999 -8.89	350.88	339.13	350.76	425,800
04 Mar 26	357.63000 -0.65	362.00	354.23	360.00	411,700
03 Mar 26	358.28000 -21.42	366.14	345.21	366.14	363,300
02 Mar 26	379.70001 -1.54	387.50	369.66	386.43	314,200
27 Feb 26	381.23999 -2.50	388.22	380.37	386.52	689,400
26 Feb 26	383.73999 +7.28	384.80	371.47	375.46	265,500
25 Feb 26	376.45999 +1.99	380.35	373.45	379.36	287,700
24 Feb 26	374.47000 +3.31	377.41	363.50	364.31	290,500
23 Feb 26	371.16000 +14.73	371.64	358.97	358.97	366,100
20 Feb 26	356.42999 +7.05	357.42	346.17	350.81	415,300
19 Feb 26	349.38000 +1.28	349.52	342.84	344.03	185,900
18 Feb 26	348.10001 +7.74	350.60	341.83	344.40	326,300
17 Feb 26	340.35999 -3.51	340.72	329.78	333.42	351,900
13 Feb 26	343.87000 +17.75	344.41	330.01	330.01	477,900
12 Feb 26	326.12000 -23.23	349.97	325.81	349.97	402,700
11 Feb 26	349.35001 +3.59	355.94	342.85	352.47	319,100
10 Feb 26	345.76001 +9.03	345.95	335.06	335.17	286,100
09 Feb 26	336.73001 +19.39	336.77	320.95	322.00	287,000
06 Feb 26	317.34000 +10.15	319.38	312.90	314.42	262,900
05 Feb 26	307.19000 -19.08	323.19	305.11	315.57	394,400
04 Feb 26	326.26999 +0.38	333.16	320.00	332.71	510,800
03 Feb 26	325.89001 +8.07	333.19	318.53	333.19	452,400
02 Feb 26	317.82001 -0.92	327.87	314.66	319.33	512,500
30 Jan 26	318.73999 -34.78	339.01	315.96	334.99	733,300
29 Jan 26	353.51999 -9.80	368.63	347.81	368.15	666,600
28 Jan 26	363.32001 +7.55	364.56	355.95	361.00	470,400
27 Jan 26	355.76999 +0.06	359.00	343.39	355.38	445,800
26 Jan 26	355.70999 +5.10	365.52	355.43	363.04	651,200
23 Jan 26	350.60999 -5.67	359.55	346.09	359.00	681,500
22 Jan 26	356.28000 +7.31	360.03	350.41	350.78	363,600
21 Jan 26	348.97000 -1.03	356.78	345.99	356.78	724,600
20 Jan 26	350.00000 +1.81	353.40	346.47	351.61	703,800
19 Jan 26	348.19000 +9.42	349.99	340.01	344.43	225,200
16 Jan 26	338.76999 +4.67	339.27	329.64	333.48	395,200
15 Jan 26	334.10001 +4.42	335.50	327.17	328.51	436,600
14 Jan 26	329.67999 -0.43	335.19	323.55	335.19	436,600
13 Jan 26	330.10999 +9.46	331.25	321.14	325.51	406,100
12 Jan 26	320.64999 +2.33	326.37	320.00	326.07	377,300
09 Jan 26	318.32001 +5.68	328.68	314.66	315.91	530,600
08 Jan 26	312.64001 +11.17	312.86	296.95	299.65	388,900
07 Jan 26	301.47000 -1.44	302.19	292.48	298.09	354,600
06 Jan 26	302.91000 +10.24	303.11	294.54	295.33	406,900
05 Jan 26	292.67001 +6.57	303.65	289.64	289.64	370,200
02 Jan 26	286.10001 +1.59	288.44	278.28	286.91	246,700
31 Dec 25	284.51001 -0.58	286.91	283.34	284.36	186,200
30 Dec 25	285.09000 +0.44	288.84	284.74	288.75	269,400
29 Dec 25	284.64999 -10.42	289.49	281.00	288.52	444,400
24 Dec 25	295.07001 -0.51	296.02	290.76	295.10	95,700
23 Dec 25	295.57999 +0.12	295.85	291.95	295.52	315,900
22 Dec 25	295.45999 +3.21	298.75	293.68	296.15	249,900
19 Dec 25	292.25000 +4.64	294.77	287.01	288.20	951,200
18 Dec 25	287.60999 +0.39	290.17	285.33	285.33	377,800
17 Dec 25	287.22000 -0.53	292.38	284.13	289.71	330,800
16 Dec 25	287.75000 -4.57	293.44	287.23	292.56	315,400
15 Dec 25	292.32001 -3.37	300.00	290.50	298.23	259,700
12 Dec 25	295.69000 +0.68	303.12	295.07	303.12	287,700
11 Dec 25	295.01001 +7.77	296.22	286.44	286.65	401,100
10 Dec 25	287.23999 +6.25	288.61	279.70	284.44	284,200
09 Dec 25	280.98999 +4.87	281.64	276.29	278.15	222,100
08 Dec 25	276.12000 -5.02	281.48	275.81	280.60	189,200
05 Dec 25	281.14001 -2.11	287.09	279.80	284.58	231,800
04 Dec 25	283.25000 -0.02	285.61	281.20	281.20	298,500
03 Dec 25	283.26999 -0.87	286.99	281.46	284.94	212,700
02 Dec 25	284.14001 -5.80	289.62	276.17	287.64	438,100
01 Dec 25	289.94000 -2.21	294.94	288.16	294.14	286,400
28 Nov 25	292.14999 +1.32	294.49	289.56	290.33	382,700
27 Nov 25	290.82999 -0.54	291.39	289.86	291.39	38,200
26 Nov 25	291.37000 +8.16	291.77	285.00	285.00	204,800
25 Nov 25	283.20999 +0.90	284.03	279.47	282.28	273,800
24 Nov 25	282.31000 +12.93	282.31	270.10	270.10	1,044,100
21 Nov 25	269.38000 +1.95	272.23	265.92	267.04	337,200
20 Nov 25	267.42999 -8.87	278.25	266.15	276.92	167,100
19 Nov 25	276.29999 +3.36	278.68	272.26	276.91	218,900
18 Nov 25	272.94000 -1.08	278.00	271.55	276.86	348,300
17 Nov 25	274.01999 -2.51	278.31	271.76	276.31	237,200
14 Nov 25	276.53000 -0.25	278.02	267.80	268.93	531,400
13 Nov 25	276.78000 -3.32	282.72	274.80	282.72	371,200
12 Nov 25	280.10001 +7.83	280.68	272.29	273.32	236,100
11 Nov 25	272.26999 -0.83	274.00	269.39	274.00	276,700
10 Nov 25	273.10001 +3.63	276.08	271.04	275.81	288,500
07 Nov 25	269.47000 +3.78	269.72	263.69	267.21	365,900
06 Nov 25	265.69000 +0.27	269.95	265.37	266.65	355,700
05 Nov 25	265.42001 +5.13	267.01	262.08	263.61	494,200
04 Nov 25	260.29001 -4.11	262.81	256.35	258.95	408,800
03 Nov 25	264.39999 +2.41	264.94	260.69	261.55	252,900
31 Oct 25	261.98999 -2.47	265.21	260.07	264.01	340,400
30 Oct 25	264.45999 +4.43	266.17	259.80	259.80	408,600
29 Oct 25	260.03000 -0.47	265.37	257.66	265.37	284,600
28 Oct 25	260.50000 +3.08	261.31	254.13	260.00	920,100
27 Oct 25	257.42001 -8.58	262.23	255.68	260.70	334,900
24 Oct 25	266.00000 -1.43	269.28	264.25	264.25	167,200
23 Oct 25	267.42999 +2.24	273.61	266.28	270.95	209,200
22 Oct 25	265.19000 -4.77	272.58	263.50	266.39	506,800
21 Oct 25	269.95999 -18.03	276.99	269.34	275.28	624,100
20 Oct 25	287.98999 +2.56	291.90	287.47	291.90	448,800
17 Oct 25	285.42999 -17.07	299.60	281.87	299.15	434,100
16 Oct 25	302.50000 +8.36	308.23	294.51	295.13	495,400
15 Oct 25	294.14001 +0.66	296.19	289.54	294.25	581,000
14 Oct 25	293.48001 +7.32	296.36	290.41	294.01	756,100
10 Oct 25	286.16000 +0.44	288.35	284.11	287.23	257,400
09 Oct 25	285.72000 -12.94	301.09	284.00	301.09	340,600
08 Oct 25	298.66000 -4.59	308.01	295.26	308.01	444,300
07 Oct 25	303.25000 -6.23	311.06	302.90	309.82	349,600
06 Oct 25	309.48001 +2.16	312.03	308.43	310.88	281,900
03 Oct 25	307.32001 +3.90	308.59	304.27	304.27	215,400
02 Oct 25	303.42001 -6.54	310.40	294.48	309.43	506,700
01 Oct 25	309.95999 +0.19	314.53	309.89	311.79	414,100
30 Sep 25	309.76999 +4.57	310.29	302.08	303.83	304,200
29 Sep 25	305.20001 +2.15	309.60	303.65	307.00	234,600
26 Sep 25	303.04999 +4.64	303.77	298.73	300.19	313,600
25 Sep 25	298.41000 +6.78	298.77	287.77	292.36	281,400
24 Sep 25	291.63000 -3.70	298.00	290.62	296.84	237,200
23 Sep 25	295.32999 -0.47	298.40	294.18	297.30	387,400
22 Sep 25	295.79999 +0.85	298.25	292.52	298.07	358,600
19 Sep 25	294.95001 +15.69	296.05	282.23	283.00	1,390,100
18 Sep 25	279.26001 +2.72	280.17	272.98	273.96	325,800
17 Sep 25	276.54001 +0.87	279.50	272.17	272.93	311,700
16 Sep 25	275.67001 -5.10	281.10	275.66	280.19	442,100
15 Sep 25	280.76999 +2.99	282.85	274.82	277.40	288,100
12 Sep 25	277.78000 -1.75	282.52	277.54	281.87	156,800
11 Sep 25	279.53000 +3.78	279.77	273.00	273.94	211,700
10 Sep 25	275.75000 +3.90	275.81	271.45	272.80	280,900
09 Sep 25	271.85001 -0.71	273.65	271.23	272.77	262,000
08 Sep 25	272.56000 +3.91	273.78	268.86	271.14	383,400
05 Sep 25	268.64999 +5.86	270.18	263.46	264.85	246,500
04 Sep 25	262.79001 +0.42	263.19	257.43	259.90	289,500
03 Sep 25	262.37000 -0.15	265.17	260.82	263.55	355,600
02 Sep 25	262.51999 +3.69	263.73	258.90	263.19	293,200
29 Aug 25	258.82999 +5.11	259.61	252.72	253.47	283,900
28 Aug 25	253.72000 -2.54	256.87	253.11	256.87	216,500
27 Aug 25	256.26001 -0.78	256.61	254.35	255.62	364,200
26 Aug 25	257.04001 +3.88	257.29	252.90	252.96	378,300
25 Aug 25	253.16000 -2.70	257.35	253.09	256.17	194,500
22 Aug 25	255.86000 +3.14	257.40	251.73	251.74	260,600
21 Aug 25	252.72000 +5.34	255.54	247.96	248.43	300,100
20 Aug 25	247.38000 +6.82	247.47	240.78	240.78	229,400
19 Aug 25	240.56000 -2.44	243.60	240.45	242.94	146,900
18 Aug 25	243.00000 -1.86	245.21	241.54	244.78	177,900
15 Aug 25	244.86000 -0.07	246.39	243.18	245.12	352,000
14 Aug 25	244.92999 -1.78	249.22	243.48	247.21	435,200
13 Aug 25	246.71001 +1.70	247.95	244.21	244.63	305,000
12 Aug 25	245.00999 +2.60	245.81	239.56	242.53	289,800
11 Aug 25	242.41000 +6.32	243.15	228.41	231.33	325,200
08 Aug 25	236.09000 +0.55	238.28	234.99	236.19	247,800
07 Aug 25	235.53999 +0.41	237.63	234.73	236.58	196,800
06 Aug 25	235.13000 -0.51	237.32	234.35	236.11	247,600
05 Aug 25	235.64000 +12.69	236.08	227.94	227.94	359,900
01 Aug 25	222.95000 +2.23	224.19	220.99	222.77	360,500
31 Jul 25	220.72000 +2.19	221.41	218.87	219.12	323,500
30 Jul 25	218.53000 -5.07	223.16	217.43	221.00	224,800
29 Jul 25	223.60001 +3.07	223.83	218.82	219.99	225,100
28 Jul 25	220.53000 -2.73	220.96	218.31	220.59	262,900
25 Jul 25	223.25999 +1.25	225.22	220.40	220.40	337,800
24 Jul 25	222.00999 +1.46	223.19	217.71	218.91	308,800
23 Jul 25	220.55000 +2.01	221.38	217.33	217.33	342,500
22 Jul 25	218.53999 +5.16	218.83	214.36	215.98	294,200
21 Jul 25	213.38000 +1.45	216.24	212.87	213.91	210,800
18 Jul 25	211.92999 -0.58	214.53	211.53	213.74	296,600
17 Jul 25	212.50999 -1.13	213.03	210.19	212.45	312,000
16 Jul 25	213.64000 -1.79	217.24	213.59	216.07	305,400
15 Jul 25	215.42999 -1.70	217.48	212.26	217.14	383,800
14 Jul 25	217.13000 -1.25	220.68	216.56	218.74	285,600
11 Jul 25	218.38000 +1.07	219.40	217.11	219.27	290,700
10 Jul 25	217.31000 -0.58	218.89	216.19	218.00	444,400
09 Jul 25	217.89000 +1.57	218.44	215.32	215.81	331,900
08 Jul 25	216.32001 -9.68	225.09	214.84	224.90	343,800
07 Jul 25	226.00000 +0.34	227.58	221.15	224.29	211,200
04 Jul 25	225.66000 +0.53	226.60	225.13	225.23	59,600
03 Jul 25	225.13000 +1.56	225.15	222.07	222.07	150,700
02 Jul 25	223.57001 +0.00	224.72	220.59	224.45	326,900
30 Jun 25	223.57001 +2.52	223.85	220.12	221.19	258,500
27 Jun 25	221.05000 -3.76	221.07	218.61	219.86	369,000
26 Jun 25	224.81000 +0.72	224.93	222.76	224.00	274,000
25 Jun 25	224.09000 -2.52	227.10	223.42	225.26	261,800
24 Jun 25	226.61000 -3.18	228.35	221.45	224.65	476,800
23 Jun 25	229.78999 +1.62	233.80	229.30	229.30	173,700
20 Jun 25	228.17000 -2.06	232.21	227.76	229.96	805,300
19 Jun 25	230.23000 -0.20	231.84	229.54	229.54	84,100
18 Jun 25	230.42999 -0.15	231.45	229.36	230.58	174,800
17 Jun 25	230.58000 -2.70	234.57	228.67	233.46	256,500
16 Jun 25	233.28000 -0.05	233.85	229.75	230.79	354,300
13 Jun 25	233.33000 +5.20	233.72	230.07	230.59	381,300
12 Jun 25	228.13000 +2.63	228.35	225.54	227.01	332,400
11 Jun 25	225.50000 +0.42	226.95	224.11	226.11	354,700
10 Jun 25	225.08000 -3.55	229.98	223.51	229.47	322,300
09 Jun 25	228.63000 -0.36	229.80	227.41	229.03	216,200
06 Jun 25	228.99001 -6.76	235.80	227.11	235.80	339,100
05 Jun 25	235.75000 -6.86	245.53	235.60	244.12	239,000
04 Jun 25	242.61000 +0.57	244.21	241.71	242.10	122,900
03 Jun 25	242.03999 -2.13	242.85	240.38	241.26	243,700
02 Jun 25	244.17000 +13.00	244.48	235.31	235.93	332,600
30 May 25	231.17000 -1.34	234.58	230.30	231.33	967,200
29 May 25	232.50999 -0.63	234.05	231.00	233.37	170,300
28 May 25	233.14000 +0.74	234.90	230.74	233.27	265,700
27 May 25	232.39999 -0.21	232.80	226.84	228.59	298,400
26 May 25	232.61000 +2.24	233.29	230.23	230.68	58,500
23 May 25	230.37000 +3.01	231.36	227.85	228.22	243,200
22 May 25	227.36000 -2.30	228.69	225.79	228.00	154,400
21 May 25	229.66000 +0.79	231.04	227.54	230.30	255,200
20 May 25	228.87000 +6.19	228.99	224.50	224.50	168,500
16 May 25	222.67999 +0.64	222.73	217.62	218.24	250,300
15 May 25	222.03999 +4.96	222.29	218.02	220.10	248,700
14 May 25	217.08000 -2.99	217.85	215.10	216.55	274,400
13 May 25	220.07001 -1.86	223.00	217.36	222.43	278,100
12 May 25	221.92999 -13.79	227.52	220.38	226.73	472,600
09 May 25	235.72000 +5.48	236.31	229.70	233.87	243,600
08 May 25	230.24001 -5.49	235.40	229.90	235.03	401,400
07 May 25	235.73000 -0.90	236.15	232.34	235.03	279,000
06 May 25	236.63000 +4.59	236.80	230.90	235.00	285,500
05 May 25	232.03999 +4.40	232.98	228.60	232.53	178,600
02 May 25	227.64000 -1.63	230.41	225.65	230.04	226,100
01 May 25	229.27000 -7.64	232.75	229.07	231.37	235,100
30 Apr 25	236.91000 +3.35	237.34	231.60	231.60	393,800
29 Apr 25	233.56000 -2.41	237.30	232.99	234.54	207,900
28 Apr 25	235.97000 +0.26	236.14	232.37	234.01	224,300
25 Apr 25	235.71001 -1.88	237.26	231.60	231.60	190,000
24 Apr 25	237.59000 +1.35	239.03	234.75	238.63	325,600
23 Apr 25	236.24001 -2.70	238.20	230.03	230.90	445,000
22 Apr 25	238.94000 -0.79	244.44	238.81	242.17	399,400
21 Apr 25	239.73000 +2.80	245.55	236.38	242.99	329,700
17 Apr 25	236.92999 -2.52	239.09	235.61	238.37	384,600
16 Apr 25	239.45000 +2.88	242.86	236.97	241.98	333,100
15 Apr 25	236.57001 +2.17	238.36	234.23	236.72	304,100
14 Apr 25	234.39999 +3.44	235.48	226.62	228.03	375,000
11 Apr 25	230.96001 +11.01	232.10	224.46	226.87	521,300
10 Apr 25	219.95000 +7.93	222.79	211.60	213.33	731,000
09 Apr 25	212.02000 +7.84	214.75	206.20	209.80	750,200
08 Apr 25	204.17999 -2.87	213.09	202.63	212.63	657,400
07 Apr 25	207.05000 +0.92	213.10	199.61	200.83	599,600
04 Apr 25	206.13000 -17.56	221.12	205.96	220.00	617,100
03 Apr 25	223.69000 -1.20	226.56	212.98	216.52	363,700
02 Apr 25	224.89000 -0.72	225.95	223.00	224.44	377,200
01 Apr 25	225.61000 -0.72	228.00	223.65	226.70	274,100
31 Mar 25	226.33000 +3.77	227.05	222.96	225.37	361,100
28 Mar 25	222.56000 -2.38	227.84	222.37	225.56	263,600
27 Mar 25	224.94000 +6.06	225.03	220.32	220.82	267,500
26 Mar 25	218.88000 -3.62	223.87	218.49	223.57	222,100
25 Mar 25	222.50000 -0.60	226.04	221.35	225.00	348,500
24 Mar 25	223.10001 -0.43	225.77	222.54	223.88	292,800
21 Mar 25	223.53000 +0.89	223.73	219.45	221.72	800,200
20 Mar 25	222.64000 +1.67	224.22	218.96	218.96	239,700
19 Mar 25	220.97000 +0.28	221.01	218.12	219.90	258,300
18 Mar 25	220.69000 +0.39	223.85	218.50	223.50	349,700
17 Mar 25	220.30000 +0.04	223.14	218.80	220.01	322,100
14 Mar 25	220.25999 +3.60	221.06	216.41	219.29	300,500
13 Mar 25	216.66000 +4.96	219.99	211.70	211.85	410,600
12 Mar 25	211.70000 +1.60	213.60	207.83	208.32	329,300
11 Mar 25	210.10001 +2.87	213.01	207.38	207.38	453,000
10 Mar 25	207.23000 +1.46	213.43	205.88	206.10	597,000
07 Mar 25	205.77000 +1.69	207.87	203.81	204.75	290,100
06 Mar 25	204.08000 -5.44	210.33	203.85	207.89	493,800
05 Mar 25	209.52000 +2.73	209.94	205.20	205.81	279,700
04 Mar 25	206.78999 +2.03	208.80	204.24	206.14	292,600
03 Mar 25	204.75999 -1.75	209.55	204.72	208.75	334,700
28 Feb 25	206.50999 +2.55	207.38	200.08	201.35	957,800
27 Feb 25	203.96001 +2.08	207.17	199.62	199.99	364,300
26 Feb 25	201.88000 +2.94	202.71	197.51	197.51	153,400
25 Feb 25	198.94000 -0.29	200.71	196.16	198.77	220,800
24 Feb 25	199.23000 +1.97	199.88	196.52	198.39	116,800
21 Feb 25	197.25999 -3.65	200.27	196.89	200.27	219,700
20 Feb 25	200.91000 +1.72	201.79	198.47	199.47	215,300
19 Feb 25	199.19000 -0.44	199.40	196.85	199.18	169,700
18 Feb 25	199.63000 +3.51	200.11	196.80	199.29	257,300
14 Feb 25	196.12000 -8.12	204.96	195.93	204.96	211,900
13 Feb 25	204.24001 +0.90	205.00	202.29	205.00	171,800
12 Feb 25	203.34000 -0.69	204.29	201.65	203.10	208,400
11 Feb 25	204.03000 -0.96	204.95	201.46	203.99	222,400
10 Feb 25	204.99001 +3.14	206.32	203.02	205.79	398,500
07 Feb 25	201.85001 -0.72	203.96	201.54	202.91	262,100
06 Feb 25	202.57001 -0.31	203.22	200.72	203.22	191,000
05 Feb 25	202.88000 +5.74	203.33	198.68	198.68	247,400
04 Feb 25	197.14000 -2.52	200.54	197.00	199.43	299,300
03 Feb 25	199.66000 +2.09	203.98	197.85	197.85	368,600
31 Jan 25	197.57001 +0.21	200.00	197.15	198.20	344,400
30 Jan 25	197.36000 +8.23	198.41	192.32	192.86	401,900
29 Jan 25	189.13000 +0.99	190.89	187.77	188.36	204,200
28 Jan 25	188.14000 +2.39	188.57	185.66	186.16	191,500
27 Jan 25	185.75000 -0.94	186.44	183.22	185.00	186,700
24 Jan 25	186.69000 +0.59	188.13	186.45	187.58	161,500
23 Jan 25	186.10001 -0.90	186.28	183.92	184.90	220,400
22 Jan 25	187.00000 -0.36	189.66	186.36	188.74	210,000
21 Jan 25	187.36000 +2.16	189.94	186.31	186.31	247,200
20 Jan 25	185.20000 +3.16	185.36	180.50	181.96	109,400
17 Jan 25	182.03999 +2.30	182.30	178.89	179.35	177,200
16 Jan 25	179.74001 -2.32	182.81	179.60	182.60	189,300
15 Jan 25	182.06000 +0.19	183.63	181.18	183.63	265,500
14 Jan 25	181.87000 +2.90	182.06	178.82	178.83	309,700
13 Jan 25	178.97000 -4.38	181.13	178.69	180.78	273,700
10 Jan 25	183.35001 +0.58	188.99	182.82	184.77	315,800
09 Jan 25	182.77000 -0.52	184.56	182.60	183.01	106,400
08 Jan 25	183.28999 +6.30	183.50	177.85	177.90	265,300
07 Jan 25	176.99001 +3.92	179.89	175.24	175.56	262,700
06 Jan 25	173.07001 -3.74	176.63	172.96	176.63	193,400
03 Jan 25	176.81000 +2.33	177.41	174.57	174.57	212,900
02 Jan 25	174.48000 +5.56	174.72	171.26	171.26	186,700
31 Dec 24	168.92000 +1.04	169.35	167.54	167.64	94,700
30 Dec 24	167.88000 -3.17	169.79	166.82	169.24	157,100
27 Dec 24	171.05000 +0.38	171.08	168.15	169.22	174,900
24 Dec 24	170.67000 +1.81	170.84	168.15	170.67	65,700
23 Dec 24	168.86000 +1.94	169.38	166.84	167.07	139,800
20 Dec 24	166.92000 +1.26	168.52	165.36	166.23	1,065,700
19 Dec 24	165.66000 -1.01	169.10	165.51	167.99	291,400
18 Dec 24	166.67000 -3.64	171.91	166.13	169.79	273,200
17 Dec 24	170.31000 +0.33	171.03	168.93	168.93	218,600
16 Dec 24	169.98000 -0.11	171.46	169.00	170.12	210,300
13 Dec 24	170.09000 -2.93	172.24	169.01	171.95	205,700
12 Dec 24	173.02000 -3.15	174.19	172.15	172.79	296,200
11 Dec 24	176.17000 +3.25	176.23	173.25	173.25	251,900
10 Dec 24	172.92000 -0.18	175.00	172.37	174.40	318,900
09 Dec 24	173.10001 +2.47	176.81	172.74	173.20	275,600
06 Dec 24	170.63000 -2.56	174.42	170.09	173.01	148,600
05 Dec 24	173.19000 +1.15	173.46	170.01	170.82	202,500
04 Dec 24	172.03999 -0.46	173.75	171.46	171.99	256,300
03 Dec 24	172.50000 +1.97	174.69	171.16	171.16	473,900
02 Dec 24	170.53000 -0.91	172.73	170.41	170.82	179,900
29 Nov 24	171.44000 -0.77	174.20	171.23	172.90	158,900
28 Nov 24	172.21001 -0.16	172.86	171.83	172.86	43,700
27 Nov 24	172.37000 -0.05	174.87	171.54	173.04	159,400
26 Nov 24	172.42000 +3.58	173.00	168.36	171.86	344,400
25 Nov 24	168.84000 -4.02	169.70	167.46	169.70	796,700
22 Nov 24	172.86000 +0.71	173.49	172.09	172.95	172,900
21 Nov 24	172.14999 +2.33	172.25	168.57	170.97	262,800
20 Nov 24	169.82001 +0.40	170.31	168.29	168.69	193,400
19 Nov 24	169.42000 +3.41	169.49	167.31	167.67	250,400
18 Nov 24	166.00999 +5.50	166.70	163.69	164.35	390,100
15 Nov 24	160.50999 -1.46	163.36	160.00	162.18	272,300
14 Nov 24	161.97000 +3.39	162.59	157.70	157.70	232,400
13 Nov 24	158.58000 -1.65	161.51	158.53	160.88	413,400
12 Nov 24	160.23000 -3.84	163.38	158.45	162.52	548,900
11 Nov 24	164.07001 -6.32	167.10	161.48	167.05	330,300
08 Nov 24	170.39000 -4.83	175.14	168.96	174.01	416,300
07 Nov 24	175.22000 -9.01	179.00	172.85	177.80	395,800
06 Nov 24	184.23000 -1.04	184.49	177.62	180.00	410,000
05 Nov 24	185.27000 +1.78	185.55	182.18	183.60	309,200
04 Nov 24	183.49001 -0.38	184.05	181.41	183.88	302,000
01 Nov 24	183.87000 -0.95	186.08	183.61	185.93	175,000
31 Oct 24	184.82001 -4.61	187.76	183.93	187.50	395,100
30 Oct 24	189.42999 -1.60	190.86	187.64	190.70	298,500
29 Oct 24	191.03000 +2.08	191.17	188.77	189.59	387,400
28 Oct 24	188.95000 +0.45	190.32	188.08	188.08	356,500
25 Oct 24	188.50000 +0.39	190.32	186.94	187.02	362,600
24 Oct 24	188.11000 -0.40	188.93	185.12	188.69	395,100
23 Oct 24	188.50999 +0.59	188.92	186.00	188.00	253,400
22 Oct 24	187.92000 +4.33	188.12	184.39	185.44	279,300
21 Oct 24	183.59000 +1.13	186.75	183.47	184.32	300,700
18 Oct 24	182.46001 +6.93	182.92	176.08	176.48	267,300
17 Oct 24	175.53000 +3.06	175.62	173.09	173.60	243,700
16 Oct 24	172.47000 +1.26	174.09	171.20	172.64	199,000
15 Oct 24	171.21001 +1.22	171.37	169.33	169.90	323,400
11 Oct 24	169.99001 +1.04	171.46	169.51	169.90	167,600
10 Oct 24	168.95000 +3.20	169.15	166.58	166.88	218,500
09 Oct 24	165.75000 +1.25	166.02	162.69	164.00	271,400
08 Oct 24	164.50000 +0.46	164.88	162.28	163.48	204,300
07 Oct 24	164.03999 +0.05	164.88	162.88	164.02	185,700
04 Oct 24	163.99001 -1.01	165.04	162.60	164.72	295,900
03 Oct 24	165.00000 -3.33	167.26	163.06	166.60	420,300
02 Oct 24	168.33000 -0.47	168.86	166.55	168.52	270,400
01 Oct 24	168.80000 +0.82	168.86	165.92	167.68	358,500
30 Sep 24	167.98000 -1.66	169.39	167.01	169.00	359,700
27 Sep 24	169.64000 -3.79	173.43	169.14	173.01	236,300
26 Sep 24	173.42999 -1.57	176.14	172.85	175.65	285,700
25 Sep 24	175.00000 +2.88	175.49	171.66	172.12	500,600
24 Sep 24	172.12000 +1.17	173.21	170.50	171.81	164,500
23 Sep 24	170.95000 -2.70	174.25	170.87	173.44	139,900
20 Sep 24	173.64999 +2.53	174.44	171.49	173.08	871,600
19 Sep 24	171.12000 +2.30	172.25	169.92	171.79	279,800
18 Sep 24	168.82001 -0.63	173.91	167.99	169.89	280,700
17 Sep 24	169.45000 -0.34	170.58	167.54	169.10	177,000
16 Sep 24	169.78999 -0.26	170.53	168.45	169.96	375,400
13 Sep 24	170.05000 +0.31	172.42	169.76	171.80	281,100
12 Sep 24	169.74001 +5.03	171.23	165.83	166.04	177,500
11 Sep 24	164.71001 -0.45	165.30	162.65	164.30	266,000
10 Sep 24	165.16000 +1.81	165.35	161.89	163.35	247,100
09 Sep 24	163.35001 +3.36	163.49	160.63	160.63	151,800
06 Sep 24	159.99001 -1.36	162.36	159.92	161.23	265,000
05 Sep 24	161.35001 +0.46	163.37	160.54	162.70	309,100
04 Sep 24	160.89000 -0.38	162.17	159.86	160.49	238,100
03 Sep 24	161.27000 -3.29	164.56	161.11	163.47	474,200
30 Aug 24	164.56000 -0.44	165.47	163.35	164.90	330,100
29 Aug 24	165.00000 -0.01	167.10	164.89	165.53	147,000
28 Aug 24	165.00999 -2.38	166.25	163.94	165.73	182,400
27 Aug 24	167.39000 -0.03	167.75	164.96	166.09	169,000
26 Aug 24	167.42000 +0.57	168.24	165.77	167.80	139,700
23 Aug 24	166.85001 +0.99	167.95	166.16	167.32	176,700
22 Aug 24	165.86000 -3.11	167.46	164.70	167.46	158,200
21 Aug 24	168.97000 -1.08	170.47	168.73	169.62	237,900
20 Aug 24	170.05000 +1.95	171.23	168.76	168.99	219,300
19 Aug 24	168.10001 +1.43	168.83	166.20	166.27	517,400
16 Aug 24	166.67000 +2.01	167.60	163.97	165.59	304,200
15 Aug 24	164.66000 +4.08	166.72	161.50	162.00	509,700
14 Aug 24	160.58000 -10.73	162.80	156.31	162.00	731,200
13 Aug 24	171.31000 +0.98	172.27	170.00	170.23	135,800
12 Aug 24	170.33000 +4.10	171.28	167.22	168.65	158,600
09 Aug 24	166.23000 +1.91	166.32	163.99	166.03	103,900
08 Aug 24	164.32001 +1.83	166.08	162.55	163.79	178,600
07 Aug 24	162.49001 -3.33	167.94	161.43	167.94	302,900
06 Aug 24	165.82001 -7.49	168.85	165.06	167.51	392,900
02 Aug 24	173.31000 -2.97	178.74	171.95	177.22	375,800
01 Aug 24	176.28000 -1.64	178.97	174.48	177.92	342,000
31 Jul 24	177.92000 +1.80	180.00	176.43	180.00	406,900
30 Jul 24	176.12000 +1.74	176.87	173.31	174.42	338,000
29 Jul 24	174.38000 +1.92	174.78	171.50	173.12	159,900
26 Jul 24	172.46001 +0.68	174.00	172.18	173.21	285,700
25 Jul 24	171.78000 -1.82	173.09	169.34	169.73	146,200
24 Jul 24	173.60001 +1.70	176.28	172.90	172.90	254,000
23 Jul 24	171.89999 +0.97	172.48	169.77	170.95	116,400
22 Jul 24	170.92999 -0.13	171.61	169.52	170.90	144,900
19 Jul 24	171.06000 -2.00	172.36	169.42	169.94	140,500
18 Jul 24	173.06000 -1.51	174.84	171.96	174.84	238,500
17 Jul 24	174.57001 -4.56	179.99	174.17	179.06	206,500
16 Jul 24	179.13000 +4.97	179.24	173.37	175.03	358,500
15 Jul 24	174.16000 -1.86	176.69	173.80	176.25	413,000
12 Jul 24	176.02000 +2.27	176.10	172.40	172.99	253,400
11 Jul 24	173.75000 +2.62	174.78	169.60	173.12	264,900
10 Jul 24	171.13000 +3.85	171.25	167.89	167.89	343,600
09 Jul 24	167.28000 -0.14	168.08	165.86	167.02	311,800
08 Jul 24	167.42000 -1.28	167.89	165.17	167.66	230,600
05 Jul 24	168.70000 +1.63	170.43	168.05	168.63	374,000
04 Jul 24	167.07001 +0.02	167.53	166.47	167.05	35,800
03 Jul 24	167.05000 +4.02	169.04	164.70	164.72	235,000
02 Jul 24	163.03000 +0.83	166.41	161.60	162.93	409,300
28 Jun 24	162.20000 -2.55	166.68	161.45	165.94	221,100
27 Jun 24	164.75000 +2.18	165.57	163.35	163.76	276,400
26 Jun 24	162.57001 +1.53	162.64	159.88	159.88	289,000
25 Jun 24	161.03999 -0.71	162.16	160.18	161.10	161,600
24 Jun 24	161.75000 +1.94	162.64	160.88	161.74	209,700
21 Jun 24	159.81000 -0.97	160.99	159.20	160.66	1,865,800
20 Jun 24	160.78000 +1.65	161.47	159.00	159.51	249,900
19 Jun 24	159.13000 -0.36	159.83	157.79	158.82	118,900
18 Jun 24	159.49001 +0.19	160.30	158.13	158.69	374,400
17 Jun 24	159.30000 -0.19	159.97	157.25	158.67	505,000
14 Jun 24	159.49001 -0.91	160.96	157.75	160.75	291,400
13 Jun 24	160.39999 -3.22	163.65	159.46	161.88	463,400
12 Jun 24	163.62000 +0.30	166.39	163.23	165.42	296,600
11 Jun 24	163.32001 -1.86	164.69	161.10	164.69	204,700
10 Jun 24	165.17999 +3.35	165.42	162.22	162.67	129,100
07 Jun 24	161.83000 -8.06	166.78	161.20	165.53	304,100
06 Jun 24	169.89000 +5.12	169.92	164.38	164.80	229,200
05 Jun 24	164.77000 +2.19	165.34	161.45	162.56	324,100
04 Jun 24	162.58000 -6.71	167.34	162.00	167.33	408,100
03 Jun 24	169.28999 +1.60	169.77	167.23	168.57	231,300
31 May 24	167.69000 -2.35	170.67	167.69	170.14	1,273,300
30 May 24	170.03999 +2.54	171.09	167.54	167.54	261,500
29 May 24	167.50000 -2.88	170.39	167.33	168.90	306,400
28 May 24	170.38000 +2.15	170.61	167.19	168.87	486,400
27 May 24	168.23000 +1.51	168.77	167.51	167.77	46,400
24 May 24	166.72000 +0.19	168.35	166.47	167.53	304,900
23 May 24	166.53000 -3.88	170.38	165.56	169.61	555,600
22 May 24	170.41000 -4.83	173.70	169.71	173.70	264,000
21 May 24	175.24001 +0.49	176.14	173.45	174.28	188,300
17 May 24	174.75000 +3.46	174.89	171.97	172.94	284,200
16 May 24	171.28999 +0.79	172.15	169.00	169.62	430,700
15 May 24	170.50000 -2.61	173.56	170.46	173.56	282,100
14 May 24	173.11000 +0.97	173.66	171.89	173.01	238,600
13 May 24	172.14000 -2.61	175.42	171.59	173.90	171,100
10 May 24	174.75000 +0.49	176.94	173.57	175.86	218,800
09 May 24	174.25999 +0.74	175.28	173.45	174.45	183,500
08 May 24	173.52000 +0.53	175.38	171.64	171.98	263,300
07 May 24	172.99001 +0.50	173.75	171.66	172.70	253,400
06 May 24	172.49001 +3.92	173.24	170.70	170.70	296,100
03 May 24	168.57001 +3.17	168.65	164.17	166.56	272,900
02 May 24	165.39999 -2.19	168.73	163.60	165.91	472,900
01 May 24	167.59000 +1.87	170.44	165.80	166.50	283,000
30 Apr 24	165.72000 -2.86	167.98	165.72	166.59	442,000
29 Apr 24	168.58000 +0.61	169.16	166.62	168.36	217,400
26 Apr 24	167.97000 +1.85	168.73	165.88	167.30	245,600
25 Apr 24	166.12000 +3.12	166.33	161.69	163.11	215,400
24 Apr 24	163.00000 -0.08	164.65	161.94	162.30	193,300
23 Apr 24	163.08000 +1.08	163.67	160.55	160.90	311,400
22 Apr 24	162.00000 -5.00	163.89	160.90	162.86	411,000
19 Apr 24	167.00000 -0.53	167.84	166.27	167.22	267,500
18 Apr 24	167.53000 +1.62	168.47	166.01	167.26	391,000
17 Apr 24	165.91000 +4.09	166.20	161.50	161.56	353,900
16 Apr 24	161.82001 +1.29	162.87	157.92	159.04	442,600
15 Apr 24	160.53000 -2.12	163.87	159.95	163.35	335,200
12 Apr 24	162.64999 -3.31	169.70	161.93	169.16	420,800
11 Apr 24	165.96001 -0.37	167.65	164.32	167.30	247,500
10 Apr 24	166.33000 +1.02	167.16	162.82	167.16	328,200
09 Apr 24	165.31000 +2.20	166.43	163.67	165.33	342,800
08 Apr 24	163.11000 -3.15	168.02	162.37	167.66	712,900
05 Apr 24	166.25999 +4.82	166.72	161.25	161.65	312,700
04 Apr 24	161.44000 -1.55	163.99	161.22	163.50	260,000
03 Apr 24	162.99001 +0.34	163.55	161.09	162.50	406,400
02 Apr 24	162.64999 -1.64	164.58	160.31	164.50	316,600
01 Apr 24	164.28999 +2.89	165.60	162.65	163.42	351,600
28 Mar 24	161.39999 +2.27	162.18	159.30	160.70	431,200
27 Mar 24	159.13000 +4.60	159.66	154.75	154.95	268,400
26 Mar 24	154.53000 -1.40	158.11	154.38	158.11	368,500
25 Mar 24	155.92999 +0.22	157.76	155.50	155.87	444,300
22 Mar 24	155.71001 -2.08	157.76	155.15	157.20	220,000
21 Mar 24	157.78999 -0.32	161.99	157.57	160.00	415,900
20 Mar 24	158.11000 +2.94	159.45	154.90	155.07	272,700
19 Mar 24	155.17000 -2.56	158.20	155.10	157.28	321,600
18 Mar 24	157.73000 +2.76	159.00	154.18	154.90	555,300
15 Mar 24	154.97000 +0.10	156.02	153.65	154.25	1,234,900
14 Mar 24	154.87000 -1.61	156.64	153.62	155.95	344,500
13 Mar 24	156.48000 +3.59	156.57	152.28	152.92	286,100
12 Mar 24	152.89000 -0.46	154.00	151.37	152.03	336,600
11 Mar 24	153.35001 -1.87	156.19	152.19	155.52	356,300
08 Mar 24	155.22000 +4.13	157.33	152.28	152.62	1,098,300
07 Mar 24	151.09000 +3.06	153.53	149.89	149.91	417,500
06 Mar 24	148.03000 -4.98	156.30	147.97	151.32	595,800
05 Mar 24	153.00999 +4.47	154.37	149.97	149.97	559,600
04 Mar 24	148.53999 +3.43	149.17	145.30	146.83	395,300
01 Mar 24	145.11000 +3.02	146.64	142.50	143.41	419,300
29 Feb 24	142.09000 -0.41	145.02	142.05	144.06	728,400
28 Feb 24	142.50000 +0.34	142.95	140.67	141.78	292,400
27 Feb 24	142.16000 -2.08	145.59	142.00	145.59	221,800
26 Feb 24	144.24001 -1.19	144.81	142.62	144.53	269,100
23 Feb 24	145.42999 +1.99	145.93	142.55	143.20	395,400
22 Feb 24	143.44000 -1.42	144.58	143.06	144.05	273,800
21 Feb 24	144.86000 -1.23	146.43	142.90	146.43	241,600
20 Feb 24	146.09000 -1.03	149.04	145.54	148.00	344,900
16 Feb 24	147.12000 -1.44	149.32	146.97	148.27	216,400
15 Feb 24	148.56000 +4.56	149.07	144.80	145.50	368,900
14 Feb 24	144.00000 -0.65	144.99	143.12	144.96	419,000
13 Feb 24	144.64999 -2.33	145.55	142.91	144.72	403,700
12 Feb 24	146.98000 +0.51	148.37	146.04	146.49	236,400
09 Feb 24	146.47000 +0.40	146.79	145.04	146.20	401,400
08 Feb 24	146.07001 +0.81	146.21	144.50	145.20	228,300
07 Feb 24	145.25999 +1.10	145.42	143.71	144.05	154,200
06 Feb 24	144.16000 +1.63	144.73	142.43	142.89	195,100
05 Feb 24	142.53000 -1.80	143.31	140.78	143.20	229,700
02 Feb 24	144.33000 -3.96	145.94	143.19	145.83	290,800
01 Feb 24	148.28999 +2.83	149.78	146.81	146.99	289,800
31 Jan 24	145.46001 +0.65	148.50	145.36	145.82	533,100
30 Jan 24	144.81000 -2.11	147.90	143.83	147.89	234,600
29 Jan 24	146.92000 +1.43	147.03	144.53	145.89	183,800
26 Jan 24	145.49001 -1.73	147.84	145.36	146.40	207,700
25 Jan 24	147.22000 +1.70	147.49	145.56	146.31	197,900
24 Jan 24	145.52000 -2.56	149.95	145.34	149.59	456,700
23 Jan 24	148.08000 +3.15	148.32	145.64	145.91	261,600
22 Jan 24	144.92999 +0.34	145.45	143.49	144.65	502,700
19 Jan 24	144.59000 -0.70	145.67	143.32	145.67	244,200
18 Jan 24	145.28999 +0.17	145.93	144.06	145.93	203,200
17 Jan 24	145.12000 -2.61	146.50	144.28	146.49	387,700
16 Jan 24	147.73000 +0.26	147.82	144.69	146.58	722,900
15 Jan 24	147.47000 +0.46	147.84	146.55	146.55	63,200
12 Jan 24	147.00999 +5.14	147.23	144.41	144.60	568,700
11 Jan 24	141.87000 -0.04	142.65	140.59	141.59	483,300
10 Jan 24	141.91000 -1.31	144.49	141.62	143.00	384,700
09 Jan 24	143.22000 -2.78	146.17	143.04	146.08	594,200
08 Jan 24	146.00000 -1.04	147.09	144.88	146.18	417,100
05 Jan 24	147.03999 -1.58	148.83	146.05	148.44	343,600
04 Jan 24	148.62000 -1.45	150.37	147.80	150.00	387,600
03 Jan 24	150.07001 +1.51	151.72	145.92	146.46	458,600
02 Jan 24	148.56000 +1.79	150.53	147.13	147.15	409,700
29 Dec 23	146.77000 -0.37	147.11	144.71	146.35	262,100
28 Dec 23	147.14000 -1.50	149.08	146.94	147.97	161,000
27 Dec 23	148.64000 +1.10	150.47	147.95	148.40	413,200
22 Dec 23	147.53999 +1.65	150.84	147.50	147.70	443,300
21 Dec 23	145.89000 +0.50	146.87	145.27	146.33	450,400
20 Dec 23	145.39000 -3.53	149.78	145.30	149.34	472,000
19 Dec 23	148.92000 +1.09	150.39	147.22	148.01	492,200
18 Dec 23	147.83000 -0.80	150.13	147.45	149.29	717,400
15 Dec 23	148.63000 -1.65	150.17	148.24	149.99	1,851,300
14 Dec 23	150.28000 +2.99	151.89	148.78	149.12	1,164,000
13 Dec 23	147.28999 +6.19	147.36	140.30	140.55	757,500
12 Dec 23	141.10001 -4.45	145.65	139.19	145.64	996,900
11 Dec 23	145.55000 -1.83	146.14	144.42	146.01	397,100
08 Dec 23	147.38000 +1.32	147.85	144.16	144.65	444,900
07 Dec 23	146.06000 +0.66	147.48	144.16	145.56	546,300
06 Dec 23	145.39999 -0.64	147.25	144.78	146.72	445,500
05 Dec 23	146.03999 -3.01	148.61	144.47	148.60	946,300
04 Dec 23	149.05000 -3.66	151.00	148.32	151.00	725,400
01 Dec 23	152.71001 +0.73	153.55	151.06	151.56	729,500
30 Nov 23	151.98000 -3.01	155.13	151.77	154.11	2,289,500
29 Nov 23	154.99001 -5.38	159.70	154.14	159.70	742,000
28 Nov 23	160.37000 +1.65	161.04	157.27	158.89	607,200
27 Nov 23	158.72000 -1.02	161.20	157.84	160.97	503,000
24 Nov 23	159.74001 -1.10	162.26	159.51	160.77	207,400
23 Nov 23	160.84000 -1.51	162.98	160.54	162.20	104,400
22 Nov 23	162.35001 +2.19	163.59	160.43	161.35	296,100
21 Nov 23	160.16000 -1.56	164.88	159.40	162.36	767,600
20 Nov 23	161.72000 -3.44	164.72	160.47	164.72	397,200
17 Nov 23	165.16000 -1.41	167.57	164.82	166.67	272,900
16 Nov 23	166.57001 +2.21	168.37	164.89	165.65	343,700
15 Nov 23	164.36000 -1.65	166.78	164.01	166.44	282,700
14 Nov 23	166.00999 +3.17	167.04	164.84	165.55	406,800
13 Nov 23	162.84000 -1.85	164.02	160.95	163.70	402,100
10 Nov 23	164.69000 -1.17	165.84	163.51	165.20	221,100
09 Nov 23	165.86000 -0.14	167.85	160.34	166.00	404,900
08 Nov 23	166.00000 -2.68	169.32	165.62	167.91	215,900
07 Nov 23	168.67999 -1.75	169.44	166.19	169.39	347,800
06 Nov 23	170.42999 +0.00	171.30	169.19	170.00	309,700
03 Nov 23	170.42999 +2.68	172.41	168.29	168.29	477,600
02 Nov 23	167.75000 +1.94	167.96	164.14	165.29	326,400
01 Nov 23	165.81000 -2.89	169.34	164.36	168.70	426,700
31 Oct 23	168.70000 -5.77	175.00	167.20	173.27	768,200
30 Oct 23	174.47000 -16.19	187.99	171.53	187.99	844,200
27 Oct 23	190.66000 +5.50	190.74	184.76	186.59	236,100
26 Oct 23	185.16000 -4.48	189.17	183.03	189.17	330,200
25 Oct 23	189.64000 -0.28	193.01	189.51	189.63	217,600
24 Oct 23	189.92000 -0.72	190.58	189.12	190.14	362,400
23 Oct 23	190.64000 +0.17	191.92	186.17	189.33	276,200
20 Oct 23	190.47000 +1.12	192.25	188.81	189.37	211,500
19 Oct 23	189.35001 -2.39	191.75	188.38	191.75	163,300
18 Oct 23	191.74001 -0.48	194.61	191.25	193.54	233,300
17 Oct 23	192.22000 +2.51	192.50	189.45	189.96	207,000
16 Oct 23	189.71001 +0.05	191.52	187.94	188.68	336,400
13 Oct 23	189.66000 +5.61	190.31	186.51	188.34	197,800
12 Oct 23	184.05000 -2.00	186.87	183.41	185.71	132,300
11 Oct 23	186.05000 +3.81	186.22	182.97	184.24	194,900
10 Oct 23	182.24001 +1.56	185.47	182.17	184.67	338,900
06 Oct 23	180.67999 +1.57	181.62	178.08	179.54	161,900
05 Oct 23	179.11000 +2.56	179.22	176.48	176.80	145,400
04 Oct 23	176.55000 -2.02	179.98	175.33	178.92	198,500
03 Oct 23	178.57001 +0.59	179.30	175.63	177.00	296,200
02 Oct 23	177.98000 -3.35	180.58	176.73	180.58	381,100
29 Sep 23	181.33000 +0.82	182.79	179.91	182.61	381,200
28 Sep 23	180.50999 +2.46	180.82	177.83	178.60	289,500
27 Sep 23	178.05000 -2.83	180.28	176.10	180.28	324,800
26 Sep 23	180.88000 -4.95	185.08	180.82	185.08	314,000
25 Sep 23	185.83000 -3.89	188.96	185.76	188.88	306,900
22 Sep 23	189.72000 +0.44	192.29	189.30	190.73	183,400
21 Sep 23	189.28000 -4.27	191.04	187.47	190.65	377,900
20 Sep 23	193.55000 +1.05	195.35	192.50	192.69	127,400
19 Sep 23	192.50000 -1.86	194.25	192.25	193.96	282,700
18 Sep 23	194.36000 -0.20	195.16	193.60	194.53	123,200
15 Sep 23	194.56000 +2.58	196.92	192.62	192.62	1,226,900
14 Sep 23	191.98000 +1.23	193.62	190.77	190.96	310,800
13 Sep 23	190.75000 -1.28	192.61	189.89	191.46	308,000
12 Sep 23	192.03000 +0.27	192.46	189.78	189.87	194,500
11 Sep 23	191.75999 +1.80	192.19	190.47	191.29	183,400
08 Sep 23	189.96001 -2.24	193.57	189.87	191.95	128,600
07 Sep 23	192.20000 -0.12	193.75	191.63	192.44	315,300
06 Sep 23	192.32001 -0.20	193.59	190.35	191.86	266,900
05 Sep 23	192.52000 -2.69	196.47	192.49	194.44	233,800
01 Sep 23	195.21001 +0.55	198.00	194.96	196.85	261,600
31 Aug 23	194.66000 -0.59	196.46	192.96	195.12	575,200
30 Aug 23	195.25000 -0.05	197.49	194.32	195.89	173,500
29 Aug 23	195.30000 +3.18	195.91	191.85	192.40	337,000
28 Aug 23	192.12000 +3.79	192.49	188.89	189.03	131,100
25 Aug 23	188.33000 -1.36	190.30	186.03	189.85	316,100
24 Aug 23	189.69000 -0.33	191.21	187.84	189.58	291,000
23 Aug 23	190.02000 +2.68	191.98	188.85	188.85	258,300
22 Aug 23	187.34000 +2.12	187.65	185.29	185.71	289,900
21 Aug 23	185.22000 +1.61	185.33	182.78	184.16	235,700
18 Aug 23	183.61000 -0.09	184.22	182.13	184.22	225,700
17 Aug 23	183.70000 -3.48	188.14	183.20	186.91	415,200
16 Aug 23	187.17999 +1.52	187.89	184.55	185.29	202,100
15 Aug 23	185.66000 -5.34	190.60	184.77	189.47	553,500
14 Aug 23	191.00000 -1.02	191.10	189.08	190.99	569,900
11 Aug 23	192.02000 +4.12	192.45	187.30	187.30	268,800
10 Aug 23	187.89999 +0.45	190.48	186.86	189.96	184,800
09 Aug 23	187.45000 +2.57	187.94	184.68	185.33	240,700
08 Aug 23	184.88000 -2.50	186.71	183.54	184.64	343,800
04 Aug 23	187.38000 +2.18	187.81	185.56	185.56	297,200
03 Aug 23	185.20000 +0.56	186.39	183.42	184.78	272,800
02 Aug 23	184.64000 -5.11	189.69	184.28	189.17	308,800
01 Aug 23	189.75000 -2.67	190.84	188.69	190.20	286,600
31 Jul 23	192.42000 +1.77	193.98	190.87	191.74	282,900
28 Jul 23	190.64999 +1.40	191.48	188.64	190.34	174,700
27 Jul 23	189.25000 -5.35	193.88	189.24	193.88	305,400
26 Jul 23	194.60001 -0.56	195.64	193.24	195.34	337,500
25 Jul 23	195.16000 +2.45	195.94	193.00	193.97	237,200
24 Jul 23	192.71001 -0.80	193.81	191.00	193.81	147,200
21 Jul 23	193.50999 +0.19	194.55	192.56	193.32	294,700
20 Jul 23	193.32001 -2.08	196.04	193.32	195.04	315,600
19 Jul 23	195.39999 +0.09	196.14	194.46	194.76	284,600
18 Jul 23	195.31000 +2.63	195.66	192.47	194.01	377,900
17 Jul 23	192.67999 -0.32	193.03	190.48	191.64	214,100
14 Jul 23	193.00000 +0.79	194.35	192.16	192.48	282,600
13 Jul 23	192.21001 -0.36	195.13	192.05	193.27	567,200
12 Jul 23	192.57001 +5.79	193.22	187.97	188.34	382,800
11 Jul 23	186.78000 -0.08	187.85	185.91	187.85	315,300
10 Jul 23	186.86000 +2.61	187.56	183.54	183.61	237,500
07 Jul 23	184.25000 +0.55	186.23	182.97	183.88	216,900
06 Jul 23	183.70000 -1.96	185.50	181.18	185.43	542,600
05 Jul 23	185.66000 -2.84	192.00	185.62	190.20	471,600
04 Jul 23	188.50000 -0.31	190.48	187.00	189.51	119,200
30 Jun 23	188.81000 +5.06	189.04	184.18	184.30	483,200
29 Jun 23	183.75000 +2.51	183.99	179.72	180.76	260,800
28 Jun 23	181.24001 -1.54	185.24	180.37	185.24	385,800
27 Jun 23	182.78000 -0.32	184.00	180.45	183.37	240,300
26 Jun 23	183.10001 -0.49	185.11	182.18	183.91	293,100
23 Jun 23	183.59000 +1.49	185.28	182.07	183.49	516,500
22 Jun 23	182.10001 +0.73	182.32	179.10	180.29	217,500
21 Jun 23	181.37000 -1.80	182.79	179.82	182.21	304,900
20 Jun 23	183.17000 -8.41	190.02	183.09	190.02	493,700
19 Jun 23	191.58000 -0.67	192.23	191.10	192.23	46,900
16 Jun 23	192.25000 +0.71	195.14	191.50	192.78	1,075,100
15 Jun 23	191.53999 -1.41	192.60	189.15	192.60	199,300
14 Jun 23	192.95000 +0.03	195.44	192.21	194.66	259,400
13 Jun 23	192.92000 -1.67	196.13	192.43	195.44	190,300
12 Jun 23	194.59000 -0.05	194.96	191.79	194.62	176,400
09 Jun 23	194.64000 -2.01	197.52	194.07	196.60	340,200
08 Jun 23	196.64999 +1.60	198.07	195.13	196.61	236,500
07 Jun 23	195.05000 -3.14	199.25	194.41	198.09	239,100
06 Jun 23	198.19000 -0.35	199.30	196.22	198.85	189,600
05 Jun 23	198.53999 +0.33	199.98	196.73	196.73	308,900
02 Jun 23	198.21001 -3.05	203.12	196.56	201.82	341,100
01 Jun 23	201.25999 +3.98	201.33	197.25	197.36	341,300
31 May 23	197.28000 +3.11	200.67	194.28	194.28	1,024,600
30 May 23	194.17000 -2.61	198.18	193.23	197.38	354,800
29 May 23	196.78000 -1.62	197.77	196.30	197.77	56,600
26 May 23	198.39999 -0.05	200.74	197.93	200.24	176,200
25 May 23	198.45000 -2.13	200.14	198.28	199.50	219,000
24 May 23	200.58000 -3.04	204.15	200.07	203.86	252,000
23 May 23	203.62000 -3.18	205.49	203.03	204.45	390,400
19 May 23	206.80000 +1.34	208.68	205.01	206.26	283,600
18 May 23	205.46001 -1.14	205.98	201.52	205.01	259,700
17 May 23	206.60001 -1.16	207.54	203.76	207.54	325,800
16 May 23	207.75999 -4.73	211.29	206.35	210.67	430,800
15 May 23	212.49001 +0.12	214.58	211.89	213.28	172,200
12 May 23	212.37000 +3.56	212.59	208.25	208.99	309,300
11 May 23	208.81000 -4.21	211.79	207.97	210.21	361,700
10 May 23	213.02000 -1.85	215.24	209.51	215.24	251,900
09 May 23	214.87000 +1.63	215.23	213.00	213.33	217,700
08 May 23	213.24001 +0.36	215.00	211.83	213.56	215,600
05 May 23	212.88000 -1.68	214.65	208.53	210.13	349,700
04 May 23	214.56000 +0.50	217.70	213.68	214.96	374,700
03 May 23	214.06000 -0.32	215.86	211.63	213.83	415,100
02 May 23	214.38000 +5.52	215.09	208.40	208.64	434,700
01 May 23	208.86000 +3.28	209.91	206.08	208.39	352,700
28 Apr 23	205.58000 -3.01	209.78	204.85	208.59	406,600
27 Apr 23	208.59000 +2.01	208.66	204.46	205.68	345,100
26 Apr 23	206.58000 -1.73	210.05	205.64	209.64	334,900
25 Apr 23	208.31000 +2.57	208.52	204.70	205.71	219,000
24 Apr 23	205.74001 -0.57	206.45	203.18	205.93	305,500
21 Apr 23	206.31000 +0.17	207.00	204.14	204.96	359,300
20 Apr 23	206.14000 +1.30	207.72	205.13	205.61	307,500
19 Apr 23	204.84000 -2.45	206.89	203.92	204.50	303,500
18 Apr 23	207.28999 -0.23	210.16	206.98	207.29	232,300
17 Apr 23	207.52000 -1.15	208.09	205.96	207.18	252,500
14 Apr 23	208.67000 -0.61	209.32	204.64	207.43	316,000
13 Apr 23	209.28000 +0.44	212.57	208.34	210.55	292,300
12 Apr 23	208.84000 +1.61	210.38	208.21	209.85	225,400
11 Apr 23	207.23000 +0.89	208.76	206.77	206.99	265,700
10 Apr 23	206.34000 -1.39	207.41	204.73	206.33	197,900
06 Apr 23	207.73000 +0.82	208.38	205.50	205.84	415,900
05 Apr 23	206.91000 -1.23	211.86	203.38	210.95	589,800
04 Apr 23	208.14000 +6.10	208.71	201.75	202.48	340,500
03 Apr 23	202.03999 +4.91	202.62	196.22	197.14	479,300
31 Mar 23	197.13000 -0.13	198.47	195.25	196.93	359,700
30 Mar 23	197.25999 +0.85	197.49	194.83	197.04	348,000
29 Mar 23	196.41000 -1.44	198.47	195.63	196.80	260,200
28 Mar 23	197.85001 +1.35	198.14	194.45	197.56	226,300
27 Mar 23	196.50000 -1.83	197.60	193.63	194.67	345,300
24 Mar 23	198.33000 +1.40	200.11	196.46	198.20	289,600
23 Mar 23	196.92999 +2.23	198.77	195.00	196.18	431,400
22 Mar 23	194.70000 +1.72	196.90	192.36	193.00	312,000
21 Mar 23	192.98000 -4.65	195.34	191.16	194.68	330,300
20 Mar 23	197.63000 +0.52	200.45	195.94	198.66	437,000
17 Mar 23	197.11000 +9.46	200.15	188.74	189.01	1,070,700
16 Mar 23	187.64999 +1.23	188.07	182.56	186.17	587,500
15 Mar 23	186.42000 -0.65	190.80	184.50	190.09	592,200
14 Mar 23	187.07001 +0.45	187.38	184.95	186.25	426,600
13 Mar 23	186.62000 +6.12	190.18	183.61	185.11	742,700
10 Mar 23	180.50000 +0.17	186.42	179.93	182.57	549,800
09 Mar 23	180.33000 -2.76	184.59	179.83	183.95	320,800
08 Mar 23	183.09000 +4.09	192.00	182.27	192.00	637,100
07 Mar 23	179.00000 -5.91	183.94	177.66	183.35	491,300
06 Mar 23	184.91000 -1.00	186.39	183.98	184.59	347,500
03 Mar 23	185.91000 +2.84	186.30	183.82	185.21	403,300
02 Mar 23	183.07001 +1.13	183.28	180.68	181.04	408,500
01 Mar 23	181.94000 +7.77	184.06	175.94	175.95	530,000
28 Feb 23	174.17000 +1.93	175.00	171.17	172.06	733,800
27 Feb 23	172.24001 +1.64	172.79	170.00	170.87	214,100
24 Feb 23	170.60001 +1.87	171.59	166.98	167.48	367,800
23 Feb 23	168.73000 -4.46	172.93	168.65	171.85	548,900
22 Feb 23	173.19000 -3.31	175.98	171.92	175.89	419,000
21 Feb 23	176.50000 -2.00	179.07	176.19	178.35	395,300
17 Feb 23	178.50000 -2.94	180.84	177.74	179.94	264,000
16 Feb 23	181.44000 +1.78	182.14	177.57	178.64	289,900
15 Feb 23	179.66000 -1.84	180.09	177.89	179.19	244,200
14 Feb 23	181.50000 +1.10	181.68	178.46	179.93	201,800
13 Feb 23	180.39999 -1.12	181.67	179.48	181.11	193,800
10 Feb 23	181.52000 -0.63	182.54	179.77	181.83	232,500
09 Feb 23	182.14999 -2.12	186.45	181.38	185.90	452,400
08 Feb 23	184.27000 -0.23	185.89	183.16	184.87	222,900
07 Feb 23	184.50000 +0.33	185.95	182.51	184.38	325,100
06 Feb 23	184.17000 -6.35	187.88	182.13	187.70	510,500
03 Feb 23	190.52000 -3.47	192.49	189.13	191.03	412,200
02 Feb 23	193.99001 -3.80	198.54	190.86	197.81	438,600
01 Feb 23	197.78999 +2.62	198.42	193.88	194.86	334,800
31 Jan 23	195.17000 +1.12	195.27	192.87	194.16	309,100
30 Jan 23	194.05000 -1.49	195.27	193.04	194.98	373,800
27 Jan 23	195.53999 -1.52	196.75	194.10	196.75	172,900
26 Jan 23	197.06000 -4.92	201.05	196.78	201.05	281,100
25 Jan 23	201.98000 +3.75	202.06	197.55	197.83	434,200
24 Jan 23	198.23000 +3.26	198.53	193.32	193.74	359,700
23 Jan 23	194.97000 -1.70	195.61	191.85	195.56	419,100
20 Jan 23	196.67000 -0.29	197.65	194.47	196.15	393,900
19 Jan 23	196.96001 +2.98	197.34	193.62	194.07	354,300
18 Jan 23	193.98000 +3.71	194.71	190.61	192.31	482,000
17 Jan 23	190.27000 -4.45	195.75	189.31	194.98	379,400
16 Jan 23	194.72000 -1.76	196.31	194.51	195.15	91,500
13 Jan 23	196.48000 -0.44	199.35	196.26	197.65	335,400
12 Jan 23	196.92000 +3.29	197.76	194.13	195.25	307,400
11 Jan 23	193.63000 +0.29	194.77	191.62	194.33	375,900
10 Jan 23	193.34000 +3.23	193.77	189.85	190.49	357,800
09 Jan 23	190.11000 +2.17	190.37	187.70	188.64	335,900
06 Jan 23	187.94000 -1.91	192.80	187.38	191.97	454,400
05 Jan 23	189.85001 -1.54	190.11	187.57	189.50	203,900
04 Jan 23	191.39000 +2.56	191.78	188.56	191.42	384,100
03 Jan 23	188.83000 +4.26	191.85	187.79	187.79	356,200
30 Dec 22	184.57001 -0.53	185.71	183.32	185.71	314,000
29 Dec 22	185.10001 -1.05	187.95	184.85	187.86	235,300
28 Dec 22	186.14999 +1.50	186.79	185.12	186.56	245,200
23 Dec 22	184.64999 +1.03	186.62	182.42	184.44	226,100
22 Dec 22	183.62000 +0.25	183.74	181.25	182.11	252,300
21 Dec 22	183.37000 +2.22	183.70	181.85	181.87	330,200
20 Dec 22	181.14999 +1.11	183.47	180.66	182.43	521,800
19 Dec 22	180.03999 -1.34	182.52	179.52	181.44	528,400
16 Dec 22	181.38000 -6.81	183.12	177.27	180.50	1,586,200
15 Dec 22	188.19000 -6.65	191.48	188.13	190.98	427,900
14 Dec 22	194.84000 -0.59	197.03	193.28	195.80	387,600
13 Dec 22	195.42999 +2.13	200.01	192.72	197.82	387,600
12 Dec 22	193.30000 +1.07	193.60	190.21	191.00	425,100
09 Dec 22	192.23000 -2.72	197.36	192.12	196.81	280,600
08 Dec 22	194.95000 +0.05	196.51	193.43	195.61	247,000
07 Dec 22	194.89999 +1.23	196.42	193.84	193.84	440,500
06 Dec 22	193.67000 -0.74	198.56	193.24	196.21	357,900
05 Dec 22	194.41000 -1.47	195.89	193.12	195.11	317,500
02 Dec 22	195.88000 -1.89	196.86	191.76	195.58	530,800
01 Dec 22	197.77000 +1.28	201.13	196.95	199.92	375,700
30 Nov 22	196.49001 +3.71	197.10	192.81	194.66	769,500
29 Nov 22	192.78000 +4.70	193.45	189.68	190.53	229,700
28 Nov 22	188.08000 -4.68	193.56	187.87	192.35	447,300
25 Nov 22	192.75999 -0.82	193.96	192.07	193.23	153,900
24 Nov 22	193.58000 +0.65	194.35	192.15	193.81	69,700
23 Nov 22	192.92999 +1.22	193.00	189.34	191.71	382,900
22 Nov 22	191.71001 +7.02	191.76	184.77	185.54	397,400
21 Nov 22	184.69000 -0.99	185.71	183.51	185.39	267,400
18 Nov 22	185.67999 +3.88	185.84	181.76	182.18	346,200
17 Nov 22	181.80000 -3.96	183.51	180.84	182.32	295,100
16 Nov 22	185.75999 -1.01	186.96	185.19	186.00	373,300
15 Nov 22	186.77000 -0.73	189.75	184.76	189.54	390,700
14 Nov 22	187.50000 -0.28	189.87	186.47	187.08	460,800
11 Nov 22	187.78000 +1.71	188.37	184.92	186.39	343,400
10 Nov 22	186.07001 +7.35	189.00	183.70	185.89	515,400
09 Nov 22	178.72000 -1.32	182.30	178.20	180.76	413,600
08 Nov 22	180.03999 +10.35	181.61	169.81	170.04	632,900
07 Nov 22	169.69000 -1.67	170.43	166.97	169.24	241,800
04 Nov 22	171.36000 +9.76	171.43	165.08	165.74	606,700
03 Nov 22	161.60001 -1.64	164.24	160.59	162.77	413,500
02 Nov 22	163.24001 -7.77	171.84	162.35	171.82	615,800
01 Nov 22	171.00999 +2.68	172.60	170.17	171.50	222,200
31 Oct 22	168.33000 -1.53	169.82	168.14	168.77	354,400
28 Oct 22	169.86000 +1.06	170.10	166.79	167.94	255,400
27 Oct 22	168.80000 -1.10	170.83	168.36	170.03	275,900
26 Oct 22	169.89999 +3.42	171.40	167.18	167.26	549,400
25 Oct 22	166.48000 +1.28	167.48	164.83	165.51	292,600
24 Oct 22	165.20000 -0.13	165.86	162.80	164.14	300,000
21 Oct 22	165.33000 +4.60	165.38	160.93	161.31	324,700
20 Oct 22	160.73000 -0.94	163.29	159.52	161.67	256,300
19 Oct 22	161.67000 -0.92	162.99	159.31	160.55	264,100
18 Oct 22	162.59000 -0.86	165.17	161.64	164.96	287,100
17 Oct 22	163.45000 +3.62	166.07	162.22	162.22	365,700
14 Oct 22	159.83000 -3.78	163.19	159.50	163.19	405,400
13 Oct 22	163.61000 -0.01	163.83	155.18	159.54	533,100
12 Oct 22	163.62000 +1.46	164.03	160.84	162.59	244,200
11 Oct 22	162.16000 -2.89	165.21	161.74	164.88	319,700
07 Oct 22	165.05000 -7.47	171.62	164.87	170.10	443,700
06 Oct 22	172.52000 +4.40	172.72	167.78	167.97	452,100
05 Oct 22	168.12000 -1.40	168.95	166.02	167.60	360,600
04 Oct 22	169.52000 +2.88	171.40	168.20	169.62	381,500
03 Oct 22	166.64000 +1.64	167.37	165.14	166.09	403,700
30 Sep 22	165.00000 +3.19	166.56	161.15	162.27	488,500
29 Sep 22	161.81000 +1.28	162.21	158.71	159.82	404,700
28 Sep 22	160.53000 +5.98	160.61	156.13	156.13	403,400
27 Sep 22	154.55000 +1.34	156.64	153.82	154.76	479,300
26 Sep 22	153.21001 -1.92	156.21	151.07	154.46	371,200
23 Sep 22	155.13000 -4.28	156.77	153.24	156.77	509,200
22 Sep 22	159.41000 -0.39	162.28	159.07	160.26	247,900
21 Sep 22	159.80000 +1.14	162.72	158.07	159.64	337,200
20 Sep 22	158.66000 -1.16	159.16	156.43	158.62	389,500
19 Sep 22	159.82001 +2.88	160.00	155.47	155.94	297,800
16 Sep 22	156.94000 +1.23	158.48	153.33	153.33	1,048,300
15 Sep 22	155.71001 -5.61	160.75	154.44	160.41	315,700
14 Sep 22	161.32001 +0.78	163.93	160.77	160.88	284,500
13 Sep 22	160.53999 -3.38	163.31	160.07	160.80	288,100
12 Sep 22	163.92000 -0.12	166.00	162.74	164.07	337,000
09 Sep 22	164.03999 +2.04	164.61	162.18	163.57	323,500
08 Sep 22	162.00000 +1.21	163.58	159.85	160.67	398,000
07 Sep 22	160.78999 +3.38	162.80	156.91	157.80	521,800
06 Sep 22	157.41000 -2.32	161.73	157.18	160.11	277,700
02 Sep 22	159.73000 +4.01	160.69	156.17	157.69	361,900
01 Sep 22	155.72000 -2.18	157.20	154.68	156.52	491,300
31 Aug 22	157.89999 -2.52	161.06	157.85	160.00	478,800
30 Aug 22	160.42000 -2.63	163.23	159.39	162.90	307,300
29 Aug 22	163.05000 -2.47	166.22	162.52	164.14	270,700
26 Aug 22	165.52000 -5.58	171.75	164.41	170.82	331,100
25 Aug 22	171.10001 -0.61	172.88	169.41	172.88	237,200
24 Aug 22	171.71001 +1.69	172.27	169.20	169.50	235,200
23 Aug 22	170.02000 +2.04	173.39	167.85	167.89	368,600
22 Aug 22	167.98000 +0.97	168.22	164.71	165.64	204,900
19 Aug 22	167.00999 -1.37	168.58	166.59	167.96	276,700
18 Aug 22	168.38000 +0.58	169.68	167.34	167.70	241,500
17 Aug 22	167.80000 -3.04	170.99	167.56	170.30	317,800
16 Aug 22	170.84000 +0.04	171.33	168.46	170.00	232,500
15 Aug 22	170.80000 +0.52	171.13	168.56	169.00	219,000
12 Aug 22	170.28000 +3.37	171.19	167.51	168.13	358,200
11 Aug 22	166.91000 -4.18	171.85	166.28	170.61	343,100
10 Aug 22	171.09000 +1.31	172.16	168.91	169.78	279,600
09 Aug 22	169.78000 +1.53	169.88	166.83	168.55	271,700
08 Aug 22	168.25000 +2.53	168.79	166.57	167.12	314,000
05 Aug 22	165.72000 -0.39	165.87	161.94	164.21	288,300
04 Aug 22	166.11000 +6.23	167.45	160.82	161.15	386,500
03 Aug 22	159.88000 -2.07	162.65	158.05	162.63	303,700
02 Aug 22	161.95000 -2.02	166.67	161.76	164.53	407,000
29 Jul 22	163.97000 +1.72	164.87	160.89	163.00	401,800
28 Jul 22	162.25000 +0.07	166.27	161.61	165.37	452,300
27 Jul 22	162.17999 +0.67	163.23	159.42	161.75	551,000
26 Jul 22	161.50999 +2.46	162.44	159.27	160.14	375,200
25 Jul 22	159.05000 -1.94	161.21	157.31	160.49	418,300
22 Jul 22	160.99001 +0.01	165.88	160.69	162.00	296,000
21 Jul 22	160.98000 +2.53	163.20	159.01	159.21	457,500
20 Jul 22	158.45000 -1.28	162.60	158.13	160.72	455,100
19 Jul 22	159.73000 -3.92	163.37	158.32	163.37	350,500
18 Jul 22	163.64999 -2.07	168.96	163.46	167.61	320,400
15 Jul 22	165.72000 -2.22	168.27	164.41	168.27	513,100
14 Jul 22	167.94000 -4.35	170.42	166.42	169.00	648,300
13 Jul 22	172.28999 +2.74	174.31	168.16	168.16	443,500
12 Jul 22	169.55000 -1.98	173.41	169.00	171.53	325,400
11 Jul 22	171.53000 -0.58	174.08	170.78	170.94	275,200
08 Jul 22	172.11000 -0.89	174.95	171.40	173.48	294,100
07 Jul 22	173.00000 +1.65	174.20	171.00	171.89	321,800
06 Jul 22	171.35001 +0.13	172.04	167.93	171.58	688,800
05 Jul 22	171.22000 -5.58	175.31	168.39	173.93	587,100
04 Jul 22	176.80000 +7.48	177.10	171.60	171.60	241,000
30 Jun 22	169.32001 -7.59	176.34	168.93	175.96	651,500
29 Jun 22	176.91000 -0.13	179.71	175.79	178.16	314,600
28 Jun 22	177.03999 -2.83	180.98	176.95	180.42	325,600
27 Jun 22	179.87000 +1.25	180.58	176.81	178.65	530,100
24 Jun 22	178.62000 +2.32	179.54	174.23	176.47	340,300
23 Jun 22	176.30000 -4.94	183.21	175.25	181.68	424,100
22 Jun 22	181.24001 -0.13	183.38	179.78	181.01	617,400
21 Jun 22	181.37000 +1.01	182.81	179.74	180.33	490,400
20 Jun 22	180.36000 -0.67	182.14	178.66	182.14	107,200
17 Jun 22	181.03000 +0.39	184.26	180.16	183.17	1,231,100
16 Jun 22	180.64000 +1.84	181.92	175.29	177.28	527,400
15 Jun 22	178.80000 -0.64	183.05	176.53	181.70	534,900
14 Jun 22	179.44000 -2.38	181.73	178.32	181.59	691,300
13 Jun 22	181.82001 -5.67	184.85	179.81	183.43	739,400
10 Jun 22	187.49001 +7.89	188.98	177.22	179.00	467,300
09 Jun 22	179.60001 -1.57	181.34	178.43	180.03	475,800
08 Jun 22	181.17000 -2.11	183.31	180.92	182.55	404,900
07 Jun 22	183.28000 +2.11	185.24	181.43	181.47	298,700
06 Jun 22	181.17000 +0.19	182.73	180.18	181.50	281,100
03 Jun 22	180.98000 -4.13	184.13	180.75	183.46	214,100
02 Jun 22	185.11000 +5.06	185.55	181.54	181.54	260,800
01 Jun 22	180.05000 +1.12	182.51	177.92	180.30	413,600
31 May 22	178.92999 -2.73	184.22	178.93	181.52	2,345,200
30 May 22	181.66000 +0.50	182.90	179.73	182.90	112,100
27 May 22	181.16000 +1.13	182.09	180.17	180.89	400,500
26 May 22	180.03000 -0.01	181.97	178.94	179.50	337,400
25 May 22	180.03999 -1.37	181.43	178.41	180.03	454,200
24 May 22	181.41000 +2.96	182.90	177.27	179.04	573,600
20 May 22	178.45000 +0.45	178.64	175.08	177.36	514,500
19 May 22	178.00000 +6.00	179.20	173.34	174.24	387,700
18 May 22	172.00000 -3.71	176.57	171.12	175.39	230,500
17 May 22	175.71001 +0.42	177.42	174.14	176.65	415,500
16 May 22	175.28999 -0.06	177.10	174.68	175.35	381,600
13 May 22	175.35001 -1.02	179.09	174.43	175.35	330,300
12 May 22	176.37000 -5.79	181.30	174.25	179.15	538,000
11 May 22	182.16000 -1.20	187.37	181.36	184.35	675,400
10 May 22	183.36000 -0.73	187.28	182.71	185.40	353,400
09 May 22	184.09000 -9.89	192.85	183.67	190.35	498,800
06 May 22	193.98000 -0.64	196.54	192.96	193.53	382,400
05 May 22	194.62000 -4.56	203.40	193.01	200.02	352,800
04 May 22	199.17999 +3.78	200.04	193.56	195.69	369,800
03 May 22	195.39999 +1.62	196.20	193.65	193.87	303,500
02 May 22	193.78000 -0.50	194.14	189.56	191.72	387,500
29 Apr 22	194.28000 -1.77	198.39	194.09	197.42	410,200
28 Apr 22	196.05000 +3.14	196.79	192.47	193.12	331,200
27 Apr 22	192.91000 -1.23	195.56	192.49	194.16	363,800
26 Apr 22	194.14000 -3.90	200.26	193.90	200.26	423,900
25 Apr 22	198.03999 -3.76	201.13	194.04	196.59	471,700
22 Apr 22	201.80000 -2.59	206.29	201.36	203.68	357,000
21 Apr 22	204.39000 -5.48	209.39	203.50	207.58	317,500
20 Apr 22	209.87000 +1.56	210.31	205.64	207.04	327,200
19 Apr 22	208.31000 -2.01	211.92	207.89	209.81	401,900
18 Apr 22	210.32001 -0.50	212.57	209.85	212.28	204,600
14 Apr 22	210.82001 +1.34	211.80	207.90	209.48	366,100
13 Apr 22	209.48000 +1.17	212.17	209.23	210.64	254,900
12 Apr 22	208.31000 -1.14	212.00	207.97	210.72	244,300
11 Apr 22	209.45000 +0.36	213.36	207.72	211.71	282,800
08 Apr 22	209.09000 +2.26	209.76	206.95	207.98	246,700
07 Apr 22	206.83000 +1.57	209.54	204.49	206.00	245,000
06 Apr 22	205.25999 +4.54	207.13	200.52	200.77	327,100
05 Apr 22	200.72000 -2.59	206.99	200.16	201.33	454,900
04 Apr 22	203.31000 -1.45	206.33	201.27	205.77	295,400
01 Apr 22	204.75999 +5.82	205.06	198.77	198.77	276,500
31 Mar 22	198.94000 -2.68	205.81	198.94	203.14	559,800
30 Mar 22	201.62000 +5.28	201.78	195.83	195.83	477,400
29 Mar 22	196.34000 +1.38	196.45	188.99	190.11	336,400
28 Mar 22	194.96001 -2.02	195.98	192.17	194.37	458,900
25 Mar 22	196.98000 -1.82	198.15	195.30	198.14	482,400
24 Mar 22	198.80000 -0.48	201.98	197.58	200.85	659,000
23 Mar 22	199.28000 +3.41	199.84	196.45	197.20	430,800
22 Mar 22	195.87000 -3.12	199.81	194.40	199.81	496,600
21 Mar 22	198.99001 +4.27	201.45	196.35	196.35	328,000
18 Mar 22	194.72000 -2.82	199.67	193.39	196.30	1,689,800
17 Mar 22	197.53999 +1.73	200.42	196.05	198.77	507,700
16 Mar 22	195.81000 -1.57	197.33	192.73	196.14	804,000
15 Mar 22	197.38000 +0.61	198.31	191.96	193.26	671,800
14 Mar 22	196.77000 -4.72	202.88	193.20	198.24	556,300
11 Mar 22	201.49001 -3.46	204.11	199.47	200.07	529,300
10 Mar 22	204.95000 -0.95	209.11	202.95	208.00	472,900
09 Mar 22	205.89999 -2.70	206.54	198.66	199.00	575,400
08 Mar 22	208.60001 -1.05	216.32	204.13	211.01	812,400
07 Mar 22	209.64999 +8.32	211.44	202.54	202.94	1,398,300
04 Mar 22	201.33000 +6.87	202.33	195.60	196.51	476,300
03 Mar 22	194.46001 +3.49	194.72	191.10	191.65	370,200
02 Mar 22	190.97000 -0.19	191.16	187.00	188.70	543,900
01 Mar 22	191.16000 +4.50	194.72	187.40	187.41	448,100
28 Feb 22	186.66000 -0.28	189.70	185.21	188.71	669,300
25 Feb 22	186.94000 +1.37	187.24	182.90	183.06	343,000
24 Feb 22	185.57001 -1.50	193.51	182.90	190.70	1,021,700
23 Feb 22	187.07001 +2.19	187.76	183.04	183.84	496,700
22 Feb 22	184.88000 -3.73	190.40	183.81	190.40	920,900
18 Feb 22	188.61000 -1.34	191.60	188.33	190.81	485,700
17 Feb 22	189.95000 +5.54	192.67	186.12	187.48	585,500
16 Feb 22	184.41000 +4.32	185.39	180.07	180.27	370,000
15 Feb 22	180.09000 -2.16	181.35	177.05	179.18	301,400
14 Feb 22	182.25000 +1.31	183.68	180.57	181.92	395,100
11 Feb 22	180.94000 +9.24	181.77	171.53	171.66	403,500
10 Feb 22	171.70000 -2.27	176.41	171.02	174.61	547,700
09 Feb 22	173.97000 -3.37	178.04	173.56	177.97	469,200
08 Feb 22	177.34000 +3.55	177.50	173.77	175.12	394,600
07 Feb 22	173.78999 +2.88	174.30	170.28	171.06	373,700
04 Feb 22	170.91000 -0.28	173.72	170.01	170.01	233,800
03 Feb 22	171.19000 +1.43	172.40	168.05	170.19	384,700
02 Feb 22	169.75999 +1.65	172.85	167.94	168.92	363,500
01 Feb 22	168.11000 +0.04	169.48	164.71	169.10	410,000
31 Jan 22	168.07001 +4.35	168.58	164.22	164.38	423,400
28 Jan 22	163.72000 +0.72	163.91	160.64	162.48	301,100
27 Jan 22	163.00000 -1.27	164.95	160.98	160.98	389,000
26 Jan 22	164.27000 -0.01	168.66	162.53	163.19	522,200
25 Jan 22	164.28000 +0.76	165.29	160.89	162.54	396,200
24 Jan 22	163.52000 -0.85	164.13	158.80	162.56	502,600
21 Jan 22	164.37000 -4.02	169.80	163.76	169.36	319,800
20 Jan 22	168.39000 -3.78	173.55	167.54	172.53	464,700
19 Jan 22	172.17000 +9.31	172.52	163.36	163.90	503,200
18 Jan 22	162.86000 +0.06	165.44	161.49	162.04	317,000
17 Jan 22	162.80000 -0.43	163.41	162.38	163.28	87,700
14 Jan 22	163.23000 -1.40	165.69	161.70	164.49	284,400
13 Jan 22	164.63000 -2.25	166.65	164.18	165.63	263,600
12 Jan 22	166.88000 -0.30	167.98	164.37	167.98	351,200
11 Jan 22	167.17999 +0.50	167.52	164.25	167.00	279,400
10 Jan 22	166.67999 +5.79	167.29	160.47	160.81	343,400
07 Jan 22	160.89000 -0.23	161.92	158.76	160.90	540,000
06 Jan 22	161.12000 -5.97	165.37	161.01	165.00	361,000
05 Jan 22	167.09000 -6.26	175.10	166.95	174.01	336,700
04 Jan 22	173.35001 -1.59	174.94	171.96	174.82	384,500
31 Dec 21	174.94000 +0.13	175.73	174.12	175.16	185,600
30 Dec 21	174.81000 +1.45	175.94	173.01	173.01	205,300
29 Dec 21	173.36000 -0.67	175.48	172.40	172.79	347,300
24 Dec 21	174.03000 +0.63	174.88	173.34	173.34	35,600
23 Dec 21	173.39999 +0.53	173.93	171.05	172.80	190,300
22 Dec 21	172.87000 +1.72	172.94	169.39	171.14	241,500
21 Dec 21	171.14999 -1.71	173.75	169.78	173.75	272,500
20 Dec 21	172.86000 +0.66	173.06	169.58	172.21	255,100
17 Dec 21	172.20000 +1.93	175.92	170.27	170.27	1,075,100
16 Dec 21	170.27000 +3.46	171.53	167.49	167.49	454,400
15 Dec 21	166.81000 -1.49	168.16	164.14	167.79	623,700
14 Dec 21	168.30000 -1.74	169.72	167.03	167.57	369,600
13 Dec 21	170.03999 +3.79	173.40	167.00	167.00	559,800
10 Dec 21	166.25000 -0.47	167.78	165.25	167.46	274,200
09 Dec 21	166.72000 -4.10	169.59	165.43	169.35	554,400
08 Dec 21	170.82001 +0.14	171.15	168.24	169.81	286,800
07 Dec 21	170.67999 +0.30	171.42	168.50	170.84	309,600
06 Dec 21	170.38000 +0.18	172.97	168.91	169.98	176,900
03 Dec 21	170.20000 +3.04	170.49	164.83	167.09	309,600
02 Dec 21	167.16000 -3.07	170.07	165.21	170.06	386,000
01 Dec 21	170.23000 -4.95	177.58	170.10	176.01	289,400
30 Nov 21	175.17999 -4.78	183.06	175.18	181.89	863,200
29 Nov 21	179.96001 +5.98	180.50	173.81	174.42	366,400
26 Nov 21	173.98000 -1.99	178.35	173.08	177.71	239,100
25 Nov 21	175.97000 -0.35	178.19	175.68	175.68	76,500
24 Nov 21	176.32001 -0.04	176.96	175.19	175.19	219,500
23 Nov 21	176.36000 -2.93	178.34	174.61	177.24	282,200
22 Nov 21	179.28999 -3.01	181.77	176.35	178.66	352,100
19 Nov 21	182.30000 -1.97	185.41	181.89	182.91	254,300
18 Nov 21	184.27000 -0.73	185.11	183.12	184.30	230,300
17 Nov 21	185.00000 +0.70	186.47	184.05	184.82	249,100
16 Nov 21	184.30000 -0.45	186.35	183.84	184.72	223,800
15 Nov 21	184.75000 -2.75	187.15	184.44	186.92	421,000
12 Nov 21	187.50000 +0.56	189.12	185.24	186.44	347,500
11 Nov 21	186.94000 +6.23	187.31	181.84	184.08	406,700
10 Nov 21	180.71001 -0.52	185.79	179.87	184.74	647,700
09 Nov 21	181.23000 +2.68	181.30	178.06	178.99	412,000
08 Nov 21	178.55000 +0.67	180.32	176.71	180.00	451,500
05 Nov 21	177.88000 +1.66	177.96	175.67	176.17	347,300
04 Nov 21	176.22000 -1.55	182.00	176.04	178.72	301,600
03 Nov 21	177.77000 +2.00	178.69	173.45	174.06	228,400
02 Nov 21	175.77000 -0.55	176.01	174.17	176.01	180,300
01 Nov 21	176.32001 -0.27	177.50	175.60	176.93	225,600
29 Oct 21	176.59000 -2.45	179.22	176.46	177.38	428,700
28 Oct 21	179.03999 +2.30	179.56	175.90	176.24	363,000
27 Oct 21	176.74001 -1.55	180.42	176.62	178.10	196,800
26 Oct 21	178.28999 -0.64	179.47	177.32	178.66	308,500
25 Oct 21	178.92999 +1.48	179.68	177.23	179.17	262,400
22 Oct 21	177.45000 +0.59	181.81	176.22	179.68	385,500
21 Oct 21	176.86000 +3.67	177.34	171.55	173.31	247,000
20 Oct 21	173.19000 -1.13	175.40	171.74	175.40	252,600
19 Oct 21	174.32001 +0.13	176.52	173.87	176.52	288,000
18 Oct 21	174.19000 +0.58	174.59	172.06	173.54	393,100
15 Oct 21	173.61000 +1.91	174.59	169.76	169.79	464,900
14 Oct 21	171.70000 +1.86	172.64	170.10	172.42	401,300
13 Oct 21	169.84000 +1.98	171.53	168.17	168.17	400,400
12 Oct 21	167.86000 -1.18	169.88	166.97	167.99	581,100
08 Oct 21	169.03999 +2.21	170.32	166.16	169.11	699,500
07 Oct 21	166.83000 +1.57	168.63	164.98	165.00	288,500
06 Oct 21	165.25999 +3.77	165.70	161.30	161.31	560,900
05 Oct 21	161.49001 +0.11	161.86	158.27	161.55	262,900
04 Oct 21	161.38000 +0.24	162.80	160.65	160.65	242,100
01 Oct 21	161.14000 -3.41	165.65	160.85	165.65	238,300
30 Sep 21	164.55000 +0.34	166.11	164.29	165.25	496,700
29 Sep 21	164.21001 -1.25	166.24	163.72	165.97	323,500
28 Sep 21	165.46001 +0.93	166.14	160.26	164.00	466,200
27 Sep 21	164.53000 -1.81	167.26	164.37	166.09	529,800
24 Sep 21	166.34000 -1.67	168.76	166.15	168.36	401,900
23 Sep 21	168.00999 -4.69	171.70	167.99	170.49	483,100
22 Sep 21	172.70000 -4.42	179.50	172.07	178.17	359,800
21 Sep 21	177.12000 +1.61	180.38	175.89	176.87	346,700
20 Sep 21	175.50999 +2.23	177.43	171.84	172.20	356,200
17 Sep 21	173.28000 -3.20	174.90	171.01	174.13	1,118,500
16 Sep 21	176.48000 -4.64	179.39	175.06	178.35	458,900
15 Sep 21	181.12000 +1.77	182.03	178.00	178.00	398,200
14 Sep 21	179.35001 +1.73	182.62	177.49	177.49	427,500
13 Sep 21	177.62000 -2.16	180.49	176.94	179.23	544,200
10 Sep 21	179.78000 -0.90	181.85	179.03	179.84	411,000
09 Sep 21	180.67999 -3.77	184.82	180.15	184.75	407,300
08 Sep 21	184.45000 +1.02	186.76	182.06	183.01	216,900
07 Sep 21	183.42999 -1.84	186.91	182.13	185.06	430,000
03 Sep 21	185.27000 +2.70	186.39	183.28	183.89	248,400
02 Sep 21	182.57001 -0.60	183.82	181.07	182.71	189,900
01 Sep 21	183.17000 -0.88	185.40	182.99	185.00	258,500
31 Aug 21	184.05000 +2.60	184.78	181.14	181.39	380,800
30 Aug 21	181.45000 -2.34	183.60	181.14	183.28	376,200
27 Aug 21	183.78999 +4.19	183.92	179.59	180.01	265,000
26 Aug 21	179.60001 -0.03	181.00	178.26	178.49	277,300
25 Aug 21	179.63000 -3.21	182.65	178.58	182.65	253,000
24 Aug 21	182.84000 -2.35	185.33	182.50	185.31	178,900
23 Aug 21	185.19000 +4.01	185.19	180.53	183.41	550,100
20 Aug 21	181.17999 -2.00	183.75	180.20	182.90	323,700
19 Aug 21	183.17999 -2.51	185.77	180.98	185.73	374,200
18 Aug 21	185.69000 -6.54	192.71	184.44	192.71	492,400
17 Aug 21	192.23000 -0.81	194.64	191.64	192.49	218,000
16 Aug 21	193.03999 -0.69	194.86	191.52	193.81	336,300
13 Aug 21	193.73000 -0.45	196.23	192.67	195.60	232,300
12 Aug 21	194.17999 +0.01	194.37	190.31	193.83	263,200
11 Aug 21	194.17000 +2.71	195.04	191.90	194.22	216,500
10 Aug 21	191.46001 -3.22	194.53	190.91	194.39	254,200
09 Aug 21	194.67999 -2.61	197.28	193.87	194.73	400,700
06 Aug 21	197.28999 -1.70	198.78	193.63	195.92	263,500
05 Aug 21	198.99001 -2.37	201.27	197.47	201.27	263,100
04 Aug 21	201.36000 -0.74	205.25	200.78	203.36	405,300
03 Aug 21	202.10001 +2.55	202.21	198.98	199.50	275,300
30 Jul 21	199.55000 +0.59	199.82	197.66	198.12	278,900
29 Jul 21	198.96001 +7.27	199.38	193.03	193.15	404,300
28 Jul 21	191.69000 +2.67	191.87	187.56	188.01	213,500
27 Jul 21	189.02000 -0.19	190.09	188.09	190.09	243,500
26 Jul 21	189.21001 +4.36	191.49	183.52	184.90	520,500
23 Jul 21	184.85001 -3.19	189.00	183.64	187.98	454,700
22 Jul 21	188.03999 -0.32	189.66	186.63	187.96	268,000
21 Jul 21	188.36000 -0.51	188.71	186.98	187.87	174,800
20 Jul 21	188.87000 +0.62	190.56	187.70	189.32	305,300
19 Jul 21	188.25000 -1.68	192.26	186.41	189.95	373,100
16 Jul 21	189.92999 -2.83	191.69	187.90	191.17	394,600
15 Jul 21	192.75999 +5.16	193.82	187.50	187.77	576,200
14 Jul 21	187.60001 -0.10	190.12	187.15	189.42	355,400
13 Jul 21	187.70000 +3.72	188.38	184.42	186.16	342,100
12 Jul 21	183.98000 +0.63	185.98	182.79	183.05	327,100
09 Jul 21	183.35001 +1.50	184.38	181.20	181.53	252,800
08 Jul 21	181.85001 -6.08	187.56	180.28	186.67	348,300
07 Jul 21	187.92999 +2.82	188.40	185.29	185.94	262,500
06 Jul 21	185.11000 +2.79	185.37	182.89	184.25	371,000
05 Jul 21	182.32001 +0.28	182.40	180.82	182.40	61,500
02 Jul 21	182.03999 +2.15	182.86	181.23	181.40	404,800
30 Jun 21	179.89000 +0.61	180.58	178.35	179.18	533,000
29 Jun 21	179.28000 +0.91	179.70	175.95	176.00	531,100
28 Jun 21	178.37000 -0.22	180.73	177.76	179.65	265,500
25 Jun 21	178.59000 -0.33	180.22	177.42	180.22	177,900
24 Jun 21	178.92000 -1.13	182.20	178.47	181.40	433,800
23 Jun 21	180.05000 -2.52	184.19	180.01	183.72	426,100
22 Jun 21	182.57001 -0.35	183.52	182.52	182.70	326,100
21 Jun 21	182.92000 +1.67	183.69	179.99	182.30	430,600
18 Jun 21	181.25000 -1.00	184.66	180.62	182.62	1,090,900
17 Jun 21	182.25000 -2.91	183.12	180.03	181.28	589,500
16 Jun 21	185.16000 -0.01	188.34	184.92	185.16	684,300
15 Jun 21	185.17000 +0.39	185.63	183.97	185.40	299,600
14 Jun 21	184.78000 +0.75	186.18	182.14	182.79	449,500
11 Jun 21	184.03000 -3.28	187.63	183.19	187.23	432,000
10 Jun 21	187.31000 +1.42	188.44	185.45	186.49	382,900
09 Jun 21	185.89000 +2.31	186.45	183.23	183.23	404,500
08 Jun 21	183.58000 +0.51	184.99	182.32	182.76	333,700
07 Jun 21	183.07001 -0.67	184.15	182.25	183.72	211,900
04 Jun 21	183.74001 +4.28	184.50	180.29	180.40	304,100
03 Jun 21	179.46001 -0.63	180.38	176.46	177.47	443,100
02 Jun 21	180.09000 -0.02	180.79	179.27	180.28	325,800
01 Jun 21	180.11000 +1.71	181.00	178.22	180.55	424,900
31 May 21	178.39999 -2.31	180.86	178.36	180.86	132,300
28 May 21	180.71001 +1.57	182.12	179.88	180.99	334,700
27 May 21	179.14000 -2.27	181.60	179.14	180.42	828,000
26 May 21	181.41000 +0.31	183.04	180.73	182.18	411,100
25 May 21	181.10001 +0.19	181.95	179.01	181.67	392,300
21 May 21	180.91000 -1.65	182.93	179.58	182.93	317,900
20 May 21	182.56000 +3.21	183.28	179.08	179.29	416,900
19 May 21	179.35001 -2.07	186.12	177.63	181.07	503,400
18 May 21	181.42000 -3.37	184.99	180.16	184.52	436,900
17 May 21	184.78999 +3.68	185.11	181.41	182.58	430,600
14 May 21	181.11000 +1.81	181.75	179.83	180.32	291,900
13 May 21	179.30000 +1.02	180.46	176.38	178.09	352,600
12 May 21	178.28000 -0.93	180.54	177.97	179.63	664,400
11 May 21	179.21001 -0.15	179.89	176.04	177.36	347,000
10 May 21	179.36000 -0.22	181.60	179.15	181.25	563,700
07 May 21	179.58000 +1.87	180.90	178.58	180.30	356,300
06 May 21	177.71001 +0.82	181.32	176.96	177.84	389,500
05 May 21	176.89000 +1.95	177.11	174.41	175.61	284,100
04 May 21	174.94000 -0.28	177.79	173.85	175.80	379,300
03 May 21	175.22000 +3.99	175.87	172.51	172.82	272,300
30 Apr 21	171.23000 -1.07	172.76	171.01	171.77	368,800
29 Apr 21	172.30000 -2.51	173.99	171.10	173.74	336,300
28 Apr 21	174.81000 +0.71	175.62	171.16	172.50	252,600
27 Apr 21	174.10001 -1.66	176.59	174.06	175.52	273,400
26 Apr 21	175.75999 -2.28	178.16	175.26	177.85	338,200
23 Apr 21	178.03999 +0.87	178.93	176.86	178.16	323,900
22 Apr 21	177.17000 -0.02	178.57	175.78	176.59	336,300
21 Apr 21	177.19000 +2.07	178.62	175.47	175.47	286,600
20 Apr 21	175.12000 +3.91	176.54	170.84	170.84	361,000
19 Apr 21	171.21001 -0.31	172.54	170.27	170.99	301,700
16 Apr 21	171.52000 +0.39	172.63	170.03	172.54	437,700
15 Apr 21	171.13000 +4.63	172.84	168.15	168.15	529,500
14 Apr 21	166.50000 -1.01	168.02	166.35	167.44	428,700
13 Apr 21	167.50999 -0.79	170.71	167.22	168.99	506,900
12 Apr 21	168.30000 -0.97	169.24	168.11	169.15	613,400
09 Apr 21	169.27000 +1.55	169.78	165.41	165.75	480,100
08 Apr 21	167.72000 +2.03	168.37	166.89	167.42	405,400
07 Apr 21	165.69000 -0.07	166.62	165.07	165.90	272,700
06 Apr 21	165.75999 +2.08	167.45	163.86	164.60	402,200
05 Apr 21	163.67999 +0.68	165.15	161.98	163.07	375,200
01 Apr 21	163.00000 +5.51	163.09	158.68	159.39	421,200
31 Mar 21	157.49001 +1.18	158.70	155.53	156.79	543,100
30 Mar 21	156.31000 -1.81	158.05	155.03	155.03	550,400
29 Mar 21	158.12000 +3.28	158.27	154.40	154.87	360,000
26 Mar 21	154.84000 +1.46	155.68	152.43	153.41	494,900
25 Mar 21	153.38000 -0.31	154.12	152.88	153.26	396,800
24 Mar 21	153.69000 -1.40	155.48	153.34	155.32	490,400
23 Mar 21	155.09000 +0.69	155.91	153.66	154.38	443,600
22 Mar 21	154.39999 -1.60	156.05	153.90	153.90	367,500
19 Mar 21	156.00000 +1.74	156.00	153.95	154.70	1,625,100
18 Mar 21	154.25999 +0.11	155.33	152.31	152.31	327,600
17 Mar 21	154.14999 +0.74	155.53	151.86	153.14	494,400
16 Mar 21	153.41000 +0.54	154.21	152.06	153.30	542,800
15 Mar 21	152.87000 +2.41	153.50	151.00	151.75	409,600
12 Mar 21	150.46001 +1.66	150.61	145.38	147.04	324,500
11 Mar 21	148.80000 +5.94	149.26	145.42	146.00	551,400
10 Mar 21	142.86000 +1.82	143.24	139.10	141.13	455,600
09 Mar 21	141.03999 +3.03	145.01	141.03	141.65	398,300
08 Mar 21	138.00999 -0.64	140.28	137.90	138.66	398,000
05 Mar 21	138.64999 +1.26	138.94	134.76	137.24	426,000
04 Mar 21	137.39000 +0.75	139.65	135.22	135.59	884,800
03 Mar 21	136.64000 -3.68	137.81	133.63	137.72	562,700
02 Mar 21	140.32001 +5.86	141.47	134.50	134.50	632,300
01 Mar 21	134.46001 -1.80	138.46	133.72	136.62	641,200
26 Feb 21	136.25999 -4.03	140.18	135.74	139.05	681,200
25 Feb 21	140.28999 -2.10	142.41	138.07	140.52	356,700
24 Feb 21	142.39000 +1.28	144.03	138.23	139.22	510,300
23 Feb 21	141.11000 -5.68	146.00	141.08	145.51	449,500
22 Feb 21	146.78999 +6.41	147.44	141.89	142.30	882,100
19 Feb 21	140.38000 -3.39	143.25	139.44	142.26	451,200
18 Feb 21	143.77000 -1.45	146.83	143.37	145.34	487,500
17 Feb 21	145.22000 -5.94	150.50	143.89	150.25	784,000
16 Feb 21	151.16000 -2.61	154.60	151.11	151.90	345,500
12 Feb 21	153.77000 -2.36	156.14	153.35	156.14	350,500
11 Feb 21	156.13000 -1.86	158.12	155.51	158.00	310,000
10 Feb 21	157.99001 +0.97	158.95	156.27	158.34	338,600
09 Feb 21	157.02000 +0.85	157.85	155.62	156.91	331,100
08 Feb 21	156.17000 +1.56	156.93	155.10	156.05	543,500
05 Feb 21	154.61000 +1.21	154.61	152.72	153.23	465,600
04 Feb 21	153.39999 -1.25	154.59	150.89	152.79	538,100
03 Feb 21	154.64999 -0.26	155.37	153.45	154.31	458,400
02 Feb 21	154.91000 -2.81	157.17	154.32	154.82	376,400
01 Feb 21	157.72000 +5.39	158.22	154.75	157.28	386,800
29 Jan 21	152.33000 -3.41	158.00	151.80	157.98	493,300
28 Jan 21	155.74001 +0.97	159.24	154.39	156.84	514,600
27 Jan 21	154.77000 -2.17	157.68	154.49	157.26	464,100
26 Jan 21	156.94000 +0.17	158.28	155.46	155.94	238,200
25 Jan 21	156.77000 -0.30	160.00	155.92	157.61	254,500
22 Jan 21	157.07001 -0.06	158.61	154.30	155.00	271,500
21 Jan 21	157.13000 -0.70	158.00	155.63	157.84	267,900
20 Jan 21	157.83000 +3.34	159.12	155.08	155.68	331,500
19 Jan 21	154.49001 -0.90	156.81	153.46	155.18	262,300
18 Jan 21	155.39000 +1.13	155.56	153.64	154.81	64,000
15 Jan 21	154.25999 -2.07	157.56	154.14	156.66	209,800
14 Jan 21	156.33000 -2.91	160.16	156.25	159.07	310,100
13 Jan 21	159.24001 -2.46	162.40	158.75	161.42	283,100
12 Jan 21	161.70000 +0.23	162.48	159.70	161.47	339,900
11 Jan 21	161.47000 -1.39	164.51	161.32	161.74	302,900
08 Jan 21	162.86000 -3.70	164.01	159.82	163.50	410,800
07 Jan 21	166.56000 +0.18	167.13	163.92	165.93	255,600
06 Jan 21	166.38000 -1.27	168.24	163.70	165.84	433,900
05 Jan 21	167.64999 -0.96	169.78	166.03	169.53	321,900
04 Jan 21	168.61000 +9.01	169.10	162.45	165.06	405,100
31 Dec 20	159.60001 -1.28	162.55	159.26	161.12	353,400
30 Dec 20	160.88000 +0.65	162.55	159.64	161.19	374,000
29 Dec 20	160.23000 -6.31	163.44	159.84	161.47	378,400
24 Dec 20	166.53999 -0.18	167.86	165.36	166.58	120,100
23 Dec 20	166.72000 +1.14	167.40	165.01	166.00	214,400
22 Dec 20	165.58000 -3.17	169.28	165.05	168.93	295,000
21 Dec 20	168.75000 -0.70	170.90	167.71	169.54	408,700
18 Dec 20	169.45000 -4.54	174.47	169.36	174.35	1,703,400
17 Dec 20	173.99001 +4.61	176.59	171.70	172.05	543,700
16 Dec 20	169.38000 +2.14	169.75	167.21	168.33	401,900
15 Dec 20	167.24001 +1.48	169.24	165.15	167.76	487,100
14 Dec 20	165.75999 -1.78	169.37	165.54	166.87	411,200
11 Dec 20	167.53999 +0.17	169.01	166.70	167.37	423,500
10 Dec 20	167.37000 -6.42	174.33	167.33	174.14	573,700
09 Dec 20	173.78999 -1.42	174.85	171.50	173.89	516,300
08 Dec 20	175.21001 +2.95	175.56	172.07	172.29	410,400
07 Dec 20	172.25999 +5.51	173.50	166.07	166.07	763,600
04 Dec 20	166.75000 -3.64	171.81	166.49	170.17	446,700
03 Dec 20	170.39000 -2.31	173.68	168.91	173.00	541,400
02 Dec 20	172.70000 +2.41	173.35	170.27	170.74	704,000
01 Dec 20	170.28999 -2.58	176.23	168.98	176.21	569,900
30 Nov 20	172.87000 +3.42	174.01	167.75	167.78	1,407,400
27 Nov 20	169.45000 +0.20	171.55	166.41	167.00	342,400
26 Nov 20	169.25000 -0.40	171.49	168.87	171.49	137,600
25 Nov 20	169.64999 +6.08	170.30	164.43	165.98	550,600
24 Nov 20	163.57001 -2.50	165.99	162.21	162.21	833,900
23 Nov 20	166.07001 -4.08	168.84	164.52	167.84	467,600
20 Nov 20	170.14999 +3.34	170.36	167.99	168.35	575,000
19 Nov 20	166.81000 -1.76	168.45	166.13	167.18	579,900
18 Nov 20	168.57001 -7.93	176.29	168.45	176.29	647,500
17 Nov 20	176.50000 +0.00	178.00	175.73	176.21	328,000
16 Nov 20	176.50000 -2.37	177.77	175.10	176.33	740,700
13 Nov 20	178.87000 +0.75	181.17	178.23	181.17	335,400
12 Nov 20	178.12000 +4.18	179.52	175.94	176.75	396,200
11 Nov 20	173.94000 -2.67	176.94	172.69	176.00	703,800
10 Nov 20	176.61000 -8.65	186.56	176.61	186.21	636,100
09 Nov 20	185.25999 -11.25	187.49	182.50	187.40	824,700
06 Nov 20	196.50999 +0.55	197.69	194.00	195.96	379,700
05 Nov 20	195.96001 +11.62	196.13	188.29	189.00	554,800
04 Nov 20	184.34000 -1.25	188.47	183.34	186.79	280,200
03 Nov 20	185.59000 +2.48	186.69	182.54	184.43	283,600
02 Nov 20	183.11000 +1.52	184.68	181.27	182.94	327,200
30 Oct 20	181.59000 +4.39	182.35	177.09	178.31	452,700
29 Oct 20	177.20000 +0.91	179.34	176.30	176.52	279,300
28 Oct 20	176.28999 -5.62	180.00	175.86	179.00	470,900
27 Oct 20	181.91000 +2.56	182.12	178.95	179.57	211,400
26 Oct 20	179.35001 -1.87	183.60	179.16	180.69	248,100
23 Oct 20	181.22000 -2.44	183.54	180.88	183.02	335,900
22 Oct 20	183.66000 -1.19	184.02	180.72	183.11	230,100
21 Oct 20	184.85001 +1.70	186.50	183.60	183.99	277,700
20 Oct 20	183.14999 +1.89	183.59	180.93	182.63	405,700
19 Oct 20	181.25999 -3.12	185.65	181.02	184.49	342,300
16 Oct 20	184.38000 -1.36	186.17	183.92	185.09	223,400
15 Oct 20	185.74001 -0.22	186.50	183.97	185.08	282,500
14 Oct 20	185.96001 -0.40	188.24	185.10	187.20	409,600
13 Oct 20	186.36000 +1.16	186.87	182.70	185.99	312,200
09 Oct 20	185.20000 +4.05	185.28	182.04	182.51	246,500
08 Oct 20	181.14999 +1.32	182.81	179.92	180.07	363,100
07 Oct 20	179.83000 +0.48	181.90	178.96	180.29	456,200
06 Oct 20	179.35001 -7.94	188.92	179.34	187.31	412,100
05 Oct 20	187.28999 +1.19	189.60	186.14	186.93	210,700
02 Oct 20	186.10001 -1.51	189.83	185.89	189.19	263,900
01 Oct 20	187.61000 +1.54	190.50	186.70	187.58	267,800
30 Sep 20	186.07001 -0.94	188.01	183.96	186.71	404,000
29 Sep 20	187.00999 +1.23	188.80	186.13	186.13	219,400
28 Sep 20	185.78000 +0.05	188.29	183.54	188.29	259,800
25 Sep 20	185.73000 -0.30	186.42	183.30	185.34	290,400
24 Sep 20	186.03000 +4.41	187.52	180.74	181.06	555,200
23 Sep 20	181.62000 -7.73	188.67	181.12	187.44	425,300
22 Sep 20	189.35001 +1.49	191.19	187.53	188.64	253,400
21 Sep 20	187.86000 -0.15	189.60	184.04	187.34	342,800
18 Sep 20	188.00999 -4.42	194.71	188.01	193.89	1,460,900
17 Sep 20	192.42999 -1.39	193.72	188.82	190.18	416,900
16 Sep 20	193.82001 -1.50	197.58	193.45	196.85	263,400
15 Sep 20	195.32001 +1.09	197.70	193.76	197.39	336,200
14 Sep 20	194.23000 +3.14	194.54	192.11	192.11	609,300
11 Sep 20	191.09000 -2.14	196.00	190.56	194.67	891,200
10 Sep 20	193.23000 -4.80	200.16	192.62	200.16	385,400
09 Sep 20	198.03000 +5.79	199.13	193.90	194.46	337,300
08 Sep 20	192.24001 +2.13	195.19	185.34	187.58	294,700
04 Sep 20	190.11000 -4.28	193.39	186.71	192.57	544,300
03 Sep 20	194.39000 -1.35	196.99	190.45	195.74	347,200
02 Sep 20	195.74001 +0.98	196.78	190.40	193.44	322,900
01 Sep 20	194.75999 -1.41	199.48	191.61	199.47	322,400
31 Aug 20	196.17000 +0.60	198.46	195.10	196.12	464,000
28 Aug 20	195.57001 +0.41	198.88	195.22	198.88	284,400
27 Aug 20	195.16000 -2.84	201.06	192.98	201.06	312,700
26 Aug 20	198.00000 +3.98	198.50	192.01	192.01	249,800
25 Aug 20	194.02000 +0.05	194.30	189.42	192.15	426,300
24 Aug 20	193.97000 -1.87	197.96	193.47	196.74	261,000
21 Aug 20	195.84000 -3.58	197.00	193.21	196.90	502,200
20 Aug 20	199.42000 +3.83	200.69	194.84	195.59	423,300
19 Aug 20	195.59000 -4.41	200.02	194.29	198.33	634,400
18 Aug 20	200.00000 -2.07	206.34	197.97	205.71	252,700
17 Aug 20	202.07001 +6.45	202.18	198.48	202.18	394,600
14 Aug 20	195.62000 -0.41	196.84	192.87	196.09	260,400
13 Aug 20	196.03000 +4.72	197.78	191.83	194.97	315,800
12 Aug 20	191.31000 +1.84	196.37	190.74	193.22	753,200
11 Aug 20	189.47000 -14.15	197.81	187.58	194.99	881,400
10 Aug 20	203.62000 -1.97	211.51	203.09	208.00	342,700
07 Aug 20	205.59000 -2.19	209.09	204.27	206.46	386,200
06 Aug 20	207.78000 -5.51	218.87	204.14	218.87	428,200
05 Aug 20	213.28999 -3.80	220.50	212.83	220.50	428,500
04 Aug 20	217.09000 +2.99	217.18	210.29	210.91	502,500
31 Jul 20	214.10001 +2.10	214.79	212.41	213.71	454,800
30 Jul 20	212.00000 -3.59	215.12	208.50	212.46	391,900
29 Jul 20	215.59000 -2.71	218.85	212.09	218.48	388,000
28 Jul 20	218.30000 -0.39	220.90	213.37	215.28	454,000
27 Jul 20	218.69000 +5.70	222.15	216.51	219.49	375,000
24 Jul 20	212.99001 +3.88	213.02	209.73	210.99	520,600
23 Jul 20	209.11000 -2.78	213.89	206.34	211.89	411,400
22 Jul 20	211.89000 +2.47	214.10	209.76	212.00	305,100
21 Jul 20	209.42000 +0.94	213.16	207.82	210.41	422,900
20 Jul 20	208.48000 +4.70	210.61	205.54	205.82	279,700
17 Jul 20	203.78000 +3.44	204.59	200.49	202.17	293,600
16 Jul 20	200.34000 +0.18	202.03	198.37	199.77	340,200
15 Jul 20	200.16000 +0.43	200.75	195.37	197.71	332,700
14 Jul 20	199.73000 +6.98	199.81	192.02	192.02	450,900
13 Jul 20	192.75000 -1.88	198.70	192.48	196.02	464,300
10 Jul 20	194.63000 -1.37	197.31	193.18	196.20	315,300
09 Jul 20	196.00000 +0.44	197.48	191.25	196.95	581,500
08 Jul 20	195.56000 +2.97	197.62	191.60	195.88	500,700
07 Jul 20	192.59000 +4.44	193.07	187.27	187.88	384,900
06 Jul 20	188.14999 +2.00	189.86	186.74	187.26	553,300
03 Jul 20	186.14999 +0.27	186.91	183.78	186.91	113,200
02 Jul 20	185.88000 -3.77	191.20	185.49	188.40	503,600
30 Jun 20	189.64999 -0.18	191.28	187.85	190.49	524,100
29 Jun 20	189.83000 +2.21	189.84	187.39	188.71	305,800
26 Jun 20	187.62000 +1.20	187.94	183.40	185.29	455,000
25 Jun 20	186.42000 +2.84	186.45	181.53	183.75	328,800
24 Jun 20	183.58000 -1.07	186.72	180.82	184.25	839,000
23 Jun 20	184.64999 -0.25	188.31	184.38	187.35	559,300
22 Jun 20	184.89999 +5.91	187.32	181.71	182.99	1,020,800
19 Jun 20	178.99001 +4.40	180.47	175.28	176.48	1,938,700
18 Jun 20	174.59000 -1.94	176.46	173.96	175.12	303,900
17 Jun 20	176.53000 +2.50	178.01	174.34	174.59	324,200
16 Jun 20	174.03000 -5.85	180.00	173.34	179.38	432,700
15 Jun 20	179.88000 +4.20	180.03	170.40	172.49	435,400
12 Jun 20	175.67999 -1.90	181.10	175.48	178.42	594,900
11 Jun 20	177.58000 -3.12	186.00	175.96	184.28	692,600
10 Jun 20	180.70000 +7.24	181.25	171.43	176.57	660,000
09 Jun 20	173.46001 +1.73	176.02	171.53	175.00	538,900
08 Jun 20	171.73000 -1.21	174.11	170.52	172.63	714,200
05 Jun 20	172.94000 -6.10	173.54	166.76	170.00	868,200
04 Jun 20	179.03999 +1.85	183.31	178.15	179.00	749,300
03 Jun 20	177.19000 -5.66	182.25	175.73	179.40	713,000
02 Jun 20	182.85001 -7.39	190.83	181.61	190.61	702,600
01 Jun 20	190.24001 -3.02	194.51	186.96	192.49	562,900
29 May 20	193.25999 -1.30	199.64	192.73	199.01	1,255,900
28 May 20	194.56000 +3.28	197.25	192.34	194.01	658,400
27 May 20	191.28000 -4.78	192.85	186.05	191.48	798,500
26 May 20	196.06000 -13.31	205.37	195.14	205.37	620,000
25 May 20	209.37000 +3.34	210.00	205.00	205.83	128,500
22 May 20	206.03000 +4.68	209.08	203.53	203.57	445,300
21 May 20	201.35001 -3.72	204.48	197.17	204.37	522,000
20 May 20	205.07001 -2.25	210.77	204.57	208.36	507,600
19 May 20	207.32001 -4.98	211.41	205.83	206.61	550,500
15 May 20	212.30000 +6.77	214.82	208.84	208.93	768,000
14 May 20	205.53000 +5.91	207.87	198.95	198.95	446,300
13 May 20	199.62000 +1.53	203.13	196.22	199.75	435,000
12 May 20	198.09000 +0.04	202.21	197.46	198.95	583,500
11 May 20	198.05000 -1.35	200.00	193.10	200.00	645,100
08 May 20	199.39999 -2.80	205.22	196.49	202.50	518,800
07 May 20	202.20000 +0.85	206.35	197.90	202.64	614,500
06 May 20	201.35001 -3.62	203.35	199.49	202.72	544,700
05 May 20	204.97000 +3.16	205.91	197.70	198.62	627,400
04 May 20	201.81000 +7.29	203.87	196.85	197.00	650,100
01 May 20	194.52000 +10.36	194.52	181.02	181.78	560,700
30 Apr 20	184.16000 -5.60	191.01	183.35	188.49	797,300
29 Apr 20	189.75999 -0.68	192.80	183.93	188.87	708,000
28 Apr 20	190.44000 +0.32	193.14	186.95	187.17	579,500
27 Apr 20	190.12000 -1.92	194.47	187.75	194.01	502,600
24 Apr 20	192.03999 +4.58	193.32	188.20	191.72	684,800
23 Apr 20	187.46001 +1.66	194.35	186.46	186.93	857,500
22 Apr 20	185.80000 +7.85	186.53	181.19	181.57	765,700
21 Apr 20	177.95000 +2.43	180.23	171.42	173.64	696,100
20 Apr 20	175.52000 +1.67	179.23	172.92	174.93	624,900
17 Apr 20	173.85001 -0.88	176.10	166.60	168.80	669,300
16 Apr 20	174.73000 +2.12	176.45	172.83	172.93	829,400
15 Apr 20	172.61000 +1.13	176.49	169.31	170.59	675,300
14 Apr 20	171.48000 +2.49	177.45	167.44	173.01	864,700
13 Apr 20	168.99001 +9.84	170.55	157.44	159.36	532,500
09 Apr 20	159.14999 +11.37	161.57	149.80	150.03	763,400
08 Apr 20	147.78000 -2.57	151.00	145.29	150.75	1,119,400
07 Apr 20	150.35001 -5.92	154.08	144.60	153.51	1,000,100
06 Apr 20	156.27000 +3.43	157.78	152.35	155.69	780,800
03 Apr 20	152.84000 -0.14	158.13	150.66	152.77	565,500
02 Apr 20	152.98000 +7.07	155.07	148.17	149.66	728,000
01 Apr 20	145.91000 +5.30	147.00	139.92	140.63	728,400
31 Mar 20	140.61000 +2.13	144.48	137.51	138.20	897,700
30 Mar 20	138.48000 -1.87	148.04	134.84	143.13	1,023,500
27 Mar 20	140.35001 -14.30	155.00	138.84	152.76	807,300
26 Mar 20	154.64999 -2.98	161.32	147.16	158.31	840,400
25 Mar 20	157.63000 -3.28	164.72	155.49	159.58	942,400
24 Mar 20	160.91000 +12.61	163.73	152.25	160.00	820,300
23 Mar 20	148.30000 +12.23	152.15	138.53	140.00	682,600
20 Mar 20	136.07001 -14.20	149.14	134.08	148.73	1,729,500
19 Mar 20	150.27000 +0.17	155.89	134.76	146.92	906,500
18 Mar 20	150.10001 +0.56	156.38	142.05	145.99	1,287,200
17 Mar 20	149.53999 +13.41	160.51	135.51	135.59	1,636,100
16 Mar 20	136.13000 +14.14	139.48	105.93	107.00	1,674,800
13 Mar 20	121.99000 -10.15	137.07	119.93	134.82	1,801,000
12 Mar 20	132.14000 -8.31	139.80	117.26	131.11	1,842,300
11 Mar 20	140.45000 -7.98	150.23	139.82	146.33	1,515,000
10 Mar 20	148.42999 +1.50	153.50	140.73	147.02	2,542,800
09 Mar 20	146.92999 -12.80	157.85	146.23	150.00	1,655,900
06 Mar 20	159.73000 -2.16	163.80	155.45	163.21	1,056,600
05 Mar 20	161.89000 +5.22	162.06	156.24	158.75	942,000
04 Mar 20	156.67000 +3.57	156.87	152.06	155.09	693,600
03 Mar 20	153.10001 +6.57	157.43	146.75	148.38	1,172,000
02 Mar 20	146.53000 +2.43	146.88	143.45	144.50	909,000
28 Feb 20	144.10001 -8.91	148.77	139.64	143.19	2,066,800
27 Feb 20	153.00999 -4.31	160.00	152.30	159.87	513,800
26 Feb 20	157.32001 +0.57	158.91	155.66	155.66	586,500
25 Feb 20	156.75000 -3.09	160.46	156.63	158.52	691,100
24 Feb 20	159.84000 +2.34	163.20	158.47	163.20	826,600
21 Feb 20	157.50000 +3.42	157.85	155.81	157.84	599,600
20 Feb 20	154.08000 -1.10	155.75	152.18	155.19	531,300
19 Feb 20	155.17999 +0.05	155.73	153.81	155.49	363,700
18 Feb 20	155.13000 +1.95	155.13	153.41	154.98	374,000
14 Feb 20	153.17999 +1.22	153.86	151.69	151.98	392,600
13 Feb 20	151.96001 +0.97	152.72	150.67	151.47	385,000
12 Feb 20	150.99001 -1.31	152.19	150.83	151.84	346,500
11 Feb 20	152.30000 +0.73	152.41	150.53	151.31	323,200
10 Feb 20	151.57001 +1.31	152.07	150.57	150.79	284,400
07 Feb 20	150.25999 -1.49	152.55	150.00	152.17	323,100
06 Feb 20	151.75000 +3.13	151.94	148.62	149.92	316,000
05 Feb 20	148.62000 -0.34	149.11	147.24	148.73	313,200
04 Feb 20	148.96001 -1.28	149.57	146.30	148.91	530,200
03 Feb 20	150.24001 -0.19	150.69	148.71	150.20	334,500
31 Jan 20	150.42999 +1.25	151.56	149.19	149.72	440,700
30 Jan 20	149.17999 +1.10	149.70	147.89	148.49	387,700
29 Jan 20	148.08000 +2.53	148.14	145.05	145.54	306,400
28 Jan 20	145.55000 +0.45	146.26	144.07	144.19	410,200
27 Jan 20	145.10001 +0.09	147.90	144.39	146.90	352,200
24 Jan 20	145.00999 +2.30	145.25	142.50	142.53	296,000
23 Jan 20	142.71001 +0.68	143.54	141.48	141.48	401,800
22 Jan 20	142.03000 -0.10	142.72	141.42	141.72	357,000
21 Jan 20	142.13000 +3.89	142.20	137.00	137.66	463,300
20 Jan 20	138.24001 +0.24	139.03	137.55	138.06	78,500
17 Jan 20	138.00000 +0.69	138.71	136.96	137.71	308,000
16 Jan 20	137.31000 +0.13	137.41	135.60	136.50	316,900
15 Jan 20	137.17999 +3.16	137.24	134.35	134.67	386,900
14 Jan 20	134.02000 +1.71	134.10	131.76	132.00	385,800
13 Jan 20	132.31000 -1.47	133.53	132.31	133.43	328,800
10 Jan 20	133.78000 +2.09	134.15	131.70	131.70	351,300
09 Jan 20	131.69000 +0.29	132.40	130.28	130.86	413,000
08 Jan 20	131.39999 -3.98	135.76	131.18	135.53	573,200
07 Jan 20	135.38000 +0.68	135.82	134.40	134.70	464,700
06 Jan 20	134.70000 +0.58	136.65	134.26	136.53	431,700
03 Jan 20	134.12000 -0.30	137.43	133.61	136.70	419,900
02 Jan 20	134.42000 +0.33	135.56	133.51	135.25	394,900
31 Dec 19	134.09000 -0.90	135.26	133.54	135.00	330,200
30 Dec 19	134.99001 +1.72	134.99	132.91	133.63	350,600
27 Dec 19	133.27000 -0.19	135.01	133.05	134.87	311,800
24 Dec 19	133.46001 +2.52	133.69	131.38	131.41	258,000
23 Dec 19	130.94000 +3.94	131.02	127.00	127.76	434,900
20 Dec 19	127.00000 -1.04	129.29	126.90	128.40	1,011,700
19 Dec 19	128.03999 +0.55	128.66	127.20	128.14	329,900
18 Dec 19	127.49000 +0.02	128.66	127.10	127.20	503,500
17 Dec 19	127.47000 -1.21	128.95	127.23	128.77	518,300
16 Dec 19	128.67999 -1.22	130.10	128.38	130.10	340,800
13 Dec 19	129.89999 +1.36	130.43	127.80	127.99	493,100
12 Dec 19	128.53999 -1.36	131.29	128.21	130.76	601,500
11 Dec 19	129.89999 -0.72	130.91	128.81	130.51	690,500
10 Dec 19	130.62000 +2.10	130.73	128.60	129.11	439,500
09 Dec 19	128.52000 -0.24	130.17	128.41	128.95	328,100
06 Dec 19	128.75999 -0.49	130.41	127.94	128.25	400,600
05 Dec 19	129.25000 +0.61	130.59	128.38	128.39	401,300
04 Dec 19	128.64000 -2.97	131.91	128.33	131.27	526,300
03 Dec 19	131.61000 +0.13	134.70	130.80	132.38	1,333,800
02 Dec 19	131.48000 +0.81	132.12	130.11	130.56	444,600
29 Nov 19	130.67000 +0.02	131.39	130.21	130.60	267,200
28 Nov 19	130.64999 +0.98	131.67	129.83	130.00	127,800
27 Nov 19	129.67000 -0.06	130.29	128.71	129.04	453,000
26 Nov 19	129.73000 +0.78	130.10	128.31	128.99	735,900
25 Nov 19	128.95000 +0.10	130.37	128.11	128.39	328,500
22 Nov 19	128.85001 -0.68	129.78	128.29	129.73	306,100
21 Nov 19	129.53000 -1.41	131.14	129.20	130.54	488,300
20 Nov 19	130.94000 +0.02	131.70	129.88	131.09	625,700
19 Nov 19	130.92000 +0.13	132.27	129.89	130.52	532,600
18 Nov 19	130.78999 -0.23	131.63	130.16	131.06	458,200
15 Nov 19	131.02000 -0.03	131.46	130.33	130.33	420,300
14 Nov 19	131.05000 +0.96	131.91	130.50	130.99	319,000
13 Nov 19	130.09000 +0.45	131.59	129.59	130.84	749,200
12 Nov 19	129.64000 +2.98	133.15	128.30	130.02	713,900
11 Nov 19	126.66000 +0.14	127.13	126.22	126.55	512,700
08 Nov 19	126.52000 -0.30	127.67	126.06	126.10	585,500
07 Nov 19	126.82000 -0.98	126.93	125.74	126.34	1,687,100
06 Nov 19	127.80000 +1.75	128.17	125.76	126.64	640,500
05 Nov 19	126.05000 -1.15	126.38	124.57	125.15	611,800
04 Nov 19	127.20000 +0.38	127.63	126.15	126.54	840,400
01 Nov 19	126.82000 -0.98	127.92	125.00	127.30	329,300
31 Oct 19	127.80000 +2.94	128.60	125.51	125.79	708,500
30 Oct 19	124.86000 +0.68	124.96	122.55	124.40	474,700
29 Oct 19	124.18000 +1.44	124.94	121.31	122.41	415,900
28 Oct 19	122.74000 -2.39	123.69	122.21	123.45	361,200
25 Oct 19	125.13000 +0.33	126.78	123.77	126.38	423,200
24 Oct 19	124.80000 +1.18	125.46	123.93	124.60	637,500
23 Oct 19	123.62000 +1.24	124.71	122.89	123.19	474,900
22 Oct 19	122.38000 +2.09	122.60	120.29	120.52	463,100
21 Oct 19	120.29000 -2.16	122.92	120.07	122.92	301,300
18 Oct 19	122.45000 +0.28	123.19	120.94	122.98	353,700
17 Oct 19	122.17000 +1.19	123.16	120.47	120.55	352,900
16 Oct 19	120.98000 +0.51	121.83	119.76	121.81	505,500
15 Oct 19	120.47000 -1.76	123.44	120.25	122.13	446,300
11 Oct 19	122.23000 -5.42	126.52	122.04	126.31	582,500
10 Oct 19	127.65000 +0.19	128.51	125.41	127.36	427,200
09 Oct 19	127.46000 -0.25	128.12	126.48	127.59	369,500
08 Oct 19	127.71000 +2.84	127.74	124.98	126.21	532,200
07 Oct 19	124.87000 -0.83	125.88	124.34	124.99	292,800
04 Oct 19	125.70000 +2.02	125.96	122.99	123.20	322,500
03 Oct 19	123.68000 +0.58	125.56	122.76	123.37	741,100
02 Oct 19	123.10000 +2.61	123.40	121.19	121.85	569,100
01 Oct 19	120.49000 -0.23	122.32	119.63	120.52	591,400
30 Sep 19	120.72000 -1.98	122.98	119.95	122.19	532,700
27 Sep 19	122.70000 -1.82	124.02	121.95	122.79	617,900
26 Sep 19	124.52000 -0.93	126.45	123.72	125.73	452,900
25 Sep 19	125.45000 -2.56	128.62	125.12	128.05	689,200
24 Sep 19	128.00999 +1.37	128.32	125.63	126.30	620,300
23 Sep 19	126.64000 +0.77	127.57	125.63	126.56	485,400
20 Sep 19	125.87000 +2.32	126.15	122.82	123.88	1,171,400
19 Sep 19	123.55000 +0.77	124.63	122.94	123.58	583,700
18 Sep 19	122.78000 -0.52	123.94	120.71	123.25	713,600
17 Sep 19	123.30000 +2.91	124.00	120.70	121.49	650,900
16 Sep 19	120.39000 +0.97	122.69	119.74	120.90	703,800
13 Sep 19	119.42000 -1.92	123.12	118.73	121.58	872,500
12 Sep 19	121.34000 -1.90	127.06	121.30	126.71	1,086,600
11 Sep 19	123.24000 -0.58	125.89	122.99	124.36	772,300
10 Sep 19	123.82000 +0.26	125.01	122.12	123.02	692,300
09 Sep 19	123.56000 -3.67	127.32	122.71	126.76	662,900
06 Sep 19	127.23000 -2.73	130.34	126.07	129.81	673,700
05 Sep 19	129.96001 -3.58	132.04	129.28	131.59	809,900
04 Sep 19	133.53999 +1.58	133.92	131.32	131.75	783,600
03 Sep 19	131.96001 +1.90	133.30	130.83	132.05	671,600
30 Aug 19	130.06000 +0.67	130.19	127.54	128.51	627,700
29 Aug 19	129.39000 -1.17	131.03	128.35	130.60	393,200
28 Aug 19	130.56000 -0.33	131.53	128.49	131.24	510,200
27 Aug 19	130.89000 +2.91	131.65	127.91	128.28	658,700
26 Aug 19	127.98000 -0.31	129.46	127.46	129.00	516,600
23 Aug 19	128.28999 +2.99	128.94	127.65	128.91	518,200
22 Aug 19	125.30000 -0.90	126.97	124.73	126.02	195,400
21 Aug 19	126.20000 +0.61	126.51	125.27	125.28	383,200
20 Aug 19	125.59000 +2.16	126.07	123.68	124.24	481,300
19 Aug 19	123.43000 +0.33	125.08	120.74	121.25	371,600
16 Aug 19	123.10000 +0.26	123.48	121.11	122.70	560,200
15 Aug 19	122.84000 -0.35	124.28	122.59	123.32	860,200
14 Aug 19	123.19000 -0.13	125.91	123.10	125.49	691,500
13 Aug 19	123.32000 -1.34	127.92	119.61	126.85	962,300
12 Aug 19	124.66000 +0.74	127.71	124.60	125.97	480,000
09 Aug 19	123.92000 -1.44	126.29	123.74	125.37	426,400
08 Aug 19	125.36000 +2.07	126.20	120.00	122.23	745,700
07 Aug 19	123.29000 +3.41	125.36	122.38	122.42	948,500
06 Aug 19	119.88000 +1.52	120.64	118.16	119.85	738,800
02 Aug 19	118.36000 -0.58	119.25	117.55	118.54	431,200
01 Aug 19	118.94000 +4.24	119.55	113.18	113.18	764,200
31 Jul 19	114.70000 -3.00	118.81	114.58	117.57	784,100
30 Jul 19	117.70000 -0.69	119.50	117.51	118.65	343,800
29 Jul 19	118.39000 +0.69	118.39	116.71	117.82	267,000
26 Jul 19	117.70000 +0.16	118.47	117.32	118.20	264,500
25 Jul 19	117.54000 -0.44	118.36	116.98	117.56	485,900
24 Jul 19	117.98000 +0.41	118.44	117.03	118.00	453,400
23 Jul 19	117.57000 -0.82	118.70	116.86	118.38	573,200
22 Jul 19	118.39000 +0.53	118.87	117.27	118.32	589,600
19 Jul 19	117.86000 +1.10	118.46	116.40	116.49	739,200
18 Jul 19	116.76000 +2.38	117.49	114.28	114.60	780,300
17 Jul 19	114.38000 +3.40	114.85	110.93	111.47	612,700
16 Jul 19	110.98000 -1.06	112.02	110.22	111.97	465,300
15 Jul 19	112.04000 +0.25	112.20	111.11	111.89	244,800
12 Jul 19	111.79000 +0.34	112.28	111.29	111.93	352,100
11 Jul 19	111.45000 -0.84	112.42	111.18	112.24	335,200
10 Jul 19	112.29000 +0.49	113.63	111.32	113.47	442,800
09 Jul 19	111.80000 +2.30	112.07	109.34	109.44	523,700
08 Jul 19	109.50000 +0.16	111.07	109.13	110.05	515,800
05 Jul 19	109.34000 -0.93	109.74	107.36	108.59	339,800
04 Jul 19	110.27000 +0.71	110.79	109.45	109.48	121,500
03 Jul 19	109.56000 -2.07	112.00	109.41	111.96	361,300
02 Jul 19	111.63000 +0.48	111.80	108.54	110.99	558,600
28 Jun 19	111.15000 +1.60	111.39	109.08	110.08	777,900
27 Jun 19	109.55000 -0.66	110.59	108.34	109.80	458,900
26 Jun 19	110.21000 -1.28	111.73	109.76	110.45	596,400
25 Jun 19	111.49000 -2.25	114.36	110.11	113.90	871,200
24 Jun 19	113.74000 +3.14	114.06	110.56	111.02	684,400
21 Jun 19	110.60000 +1.39	110.81	107.85	109.10	1,365,200
20 Jun 19	109.21000 +2.24	111.88	108.04	108.77	848,500
19 Jun 19	106.97000 +0.01	107.38	105.70	106.00	376,600
18 Jun 19	106.96000 +1.27	107.78	105.60	106.55	438,400
17 Jun 19	105.69000 +0.88	106.27	104.52	104.86	402,100
14 Jun 19	104.81000 +0.46	105.81	103.95	105.04	599,000
13 Jun 19	104.35000 +1.47	104.36	102.72	103.00	518,600
12 Jun 19	102.88000 +0.46	103.69	102.67	102.72	404,400
11 Jun 19	102.42000 +0.29	102.77	100.96	101.71	348,800
10 Jun 19	102.13000 -0.76	102.30	100.74	101.44	433,500
07 Jun 19	102.89000 -1.81	105.13	102.75	105.13	685,200
06 Jun 19	104.70000 -0.18	105.48	104.00	105.18	374,700
05 Jun 19	104.88000 +0.74	105.52	103.46	103.46	533,600
04 Jun 19	104.14000 -0.77	104.29	102.45	104.04	761,800
03 Jun 19	104.91000 +0.55	105.96	103.44	105.60	726,400
31 May 19	104.36000 +3.32	105.10	102.44	102.98	952,000
30 May 19	101.04000 +0.89	101.24	99.65	100.16	401,100
29 May 19	100.15000 +0.32	100.87	99.79	100.10	563,900
28 May 19	99.83000 +0.79	100.08	98.29	98.84	680,100
27 May 19	99.04000 +0.27	99.52	98.70	98.70	93,700
24 May 19	98.77000 -0.28	99.78	98.31	99.10	423,700
23 May 19	99.05000 -0.49	101.36	98.94	99.87	606,400
22 May 19	99.54000 -2.29	101.06	99.24	101.06	448,600
21 May 19	101.83000 -0.39	101.96	100.57	101.06	471,700
17 May 19	102.22000 +0.81	102.34	100.83	101.50	367,000
16 May 19	101.41000 -0.51	101.99	100.44	101.99	419,500
15 May 19	101.92000 +0.24	103.59	101.83	102.05	487,500
14 May 19	101.68000 -0.50	102.98	101.33	101.86	506,500
13 May 19	102.18000 +4.01	102.46	98.58	99.81	894,600
10 May 19	98.17000 +0.06	98.96	97.57	98.72	607,300
09 May 19	98.11000 +3.33	101.67	95.38	95.38	782,600
08 May 19	94.78000 -1.00	96.55	94.20	96.55	445,200
07 May 19	95.78000 +0.27	96.44	94.56	95.66	414,200
06 May 19	95.51000 +0.58	95.95	94.76	95.43	297,000
03 May 19	94.93000 +0.20	95.68	94.39	95.38	407,600
02 May 19	94.73000 -0.34	95.21	93.68	94.97	582,900
01 May 19	95.07000 -0.92	96.92	94.93	95.90	441,200
30 Apr 19	95.99000 +1.35	96.82	94.18	94.53	618,200
29 Apr 19	94.64000 -0.89	95.66	93.94	95.30	350,000
26 Apr 19	95.53000 +2.08	95.80	93.65	94.01	861,600
25 Apr 19	93.45000 -0.67	94.62	93.27	94.48	384,600
24 Apr 19	94.12000 +0.32	94.63	93.24	93.87	583,100
23 Apr 19	93.80000 -0.04	94.20	93.27	93.57	748,800
22 Apr 19	93.84000 -1.37	95.62	93.67	95.28	305,000
18 Apr 19	95.21000 -0.09	95.71	94.10	95.53	457,400
17 Apr 19	95.30000 -1.88	97.17	94.58	97.17	914,100
16 Apr 19	97.18000 -2.33	99.38	97.05	98.80	716,700
15 Apr 19	99.51000 +0.05	100.09	98.53	98.53	292,500
12 Apr 19	99.46000 -0.20	99.83	98.99	99.83	229,200
11 Apr 19	99.66000 -0.06	100.17	99.18	99.20	394,400
10 Apr 19	99.72000 +0.21	100.66	99.29	99.82	297,400
09 Apr 19	99.51000 -1.06	100.99	98.63	100.69	317,000
08 Apr 19	100.57000 -0.65	101.82	100.04	101.66	267,800
05 Apr 19	101.22000 +0.14	101.25	100.16	100.97	210,500
04 Apr 19	101.08000 +2.02	101.26	98.44	98.49	713,000
03 Apr 19	99.06000 -0.09	100.12	98.78	99.26	418,500
02 Apr 19	99.15000 -0.24	99.69	98.97	99.69	721,200
01 Apr 19	99.39000 -0.80	101.02	98.83	100.31	459,200
29 Mar 19	100.19000 -0.41	101.44	100.14	101.04	439,300
28 Mar 19	100.60000 -1.13	101.70	100.13	100.81	427,100
27 Mar 19	101.73000 -1.58	103.47	101.54	103.08	442,200
26 Mar 19	103.31000 +0.23	103.74	101.43	102.85	403,900
25 Mar 19	103.08000 +1.14	104.68	102.22	102.22	559,000
22 Mar 19	101.94000 +3.53	101.98	98.41	98.51	821,300
21 Mar 19	98.41000 +0.06	98.98	96.95	98.28	575,700
20 Mar 19	98.35000 -2.55	98.84	94.64	98.21	1,399,200
19 Mar 19	100.90000 -0.02	102.04	100.30	101.27	465,700
18 Mar 19	100.92000 -2.06	103.23	100.81	102.74	398,300
15 Mar 19	102.98000 +1.49	103.29	102.08	102.51	1,567,100
14 Mar 19	101.49000 -1.93	102.72	101.39	102.27	364,600
13 Mar 19	103.42000 -0.87	105.04	102.94	104.50	407,200
12 Mar 19	104.29000 +1.08	104.42	102.79	103.38	441,600
11 Mar 19	103.21000 -0.29	103.63	101.90	103.51	467,400
08 Mar 19	103.50000 +2.02	103.81	102.04	102.73	623,400
07 Mar 19	101.48000 +0.67	102.12	100.00	100.65	409,000
06 Mar 19	100.81000 +0.89	100.95	99.99	100.00	548,100
05 Mar 19	99.92000 +1.05	100.78	98.59	98.60	750,700
04 Mar 19	98.87000 -0.12	99.14	97.74	99.14	536,100
01 Mar 19	98.99000 -0.15	100.26	98.52	99.07	362,100
28 Feb 19	99.14000 +0.21	99.65	98.55	98.94	555,000
27 Feb 19	98.93000 -1.77	100.81	98.20	100.46	320,800
26 Feb 19	100.70000 +0.32	100.93	99.29	100.49	408,600
25 Feb 19	100.38000 -0.48	101.60	100.28	100.61	371,000
22 Feb 19	100.86000 -0.19	102.60	100.82	101.49	547,800
21 Feb 19	101.05000 -0.24	101.84	100.37	100.77	531,500
20 Feb 19	101.29000 -0.32	102.25	100.14	101.71	503,900
19 Feb 19	101.61000 +0.49	103.23	101.08	102.00	421,400
15 Feb 19	101.12000 +1.95	101.46	99.40	99.58	426,000
14 Feb 19	99.17000 +0.96	99.54	97.83	98.21	301,000
13 Feb 19	98.21000 -0.22	100.01	98.13	98.31	257,900
12 Feb 19	98.43000 -0.29	99.37	97.92	98.99	430,100
11 Feb 19	98.72000 -1.26	100.16	98.65	99.37	334,100
08 Feb 19	99.98000 +0.37	100.97	99.49	100.13	401,000
07 Feb 19	99.61000 -0.67	100.90	99.04	100.53	382,500
06 Feb 19	100.28000 -0.57	101.28	99.86	100.51	360,900
05 Feb 19	100.85000 +0.02	101.15	99.48	101.13	294,300
04 Feb 19	100.83000 +0.27	101.08	99.71	99.71	295,300
01 Feb 19	100.56000 -1.37	101.84	99.84	101.80	431,600
31 Jan 19	101.93000 +1.61	102.44	100.47	101.20	532,400
30 Jan 19	100.32000 -1.09	101.69	99.25	101.50	474,300
29 Jan 19	101.41000 +2.54	101.96	99.33	99.33	793,900
28 Jan 19	98.87000 +2.52	98.90	96.15	96.35	583,200
25 Jan 19	96.35000 +1.40	96.65	95.50	95.53	531,600
24 Jan 19	94.95000 +0.98	95.10	93.65	93.65	346,600
23 Jan 19	93.97000 +0.57	94.37	92.75	93.35	316,200
22 Jan 19	93.40000 +0.88	93.41	91.49	92.40	384,500
21 Jan 19	92.52000 +1.04	92.57	90.83	91.26	98,300
18 Jan 19	91.48000 -0.27	92.11	90.50	90.61	441,600
17 Jan 19	91.75000 +0.06	91.98	91.21	91.58	399,200
16 Jan 19	91.69000 -1.12	93.05	91.25	92.86	564,000
15 Jan 19	92.81000 -0.95	94.12	92.28	94.12	512,500
14 Jan 19	93.76000 +0.45	94.04	92.97	93.47	308,200
11 Jan 19	93.31000 +0.77	93.47	92.28	92.71	336,400
10 Jan 19	92.54000 +0.27	92.73	91.20	92.33	778,200
09 Jan 19	92.27000 +1.29	92.40	91.01	91.05	454,100
08 Jan 19	90.98000 -0.10	91.97	90.20	90.66	538,900
07 Jan 19	91.08000 -1.64	93.46	90.44	93.46	659,300
04 Jan 19	92.72000 -3.28	95.25	92.51	95.14	529,200
03 Jan 19	96.00000 +0.73	96.79	95.08	95.55	538,300
02 Jan 19	95.27000 -0.46	96.42	94.75	95.58	447,700
31 Dec 18	95.73000 +0.93	95.94	93.72	94.97	443,400
28 Dec 18	94.80000 -1.18	96.58	94.42	96.04	540,400
27 Dec 18	95.98000 -0.12	96.42	94.62	95.53	657,200
24 Dec 18	96.10000 +2.01	96.12	94.25	94.54	358,100
21 Dec 18	94.09000 -1.58	95.88	93.47	95.79	1,695,500
20 Dec 18	95.67000 +2.59	96.28	93.89	95.23	676,100
19 Dec 18	93.08000 -4.52	99.68	93.08	97.66	933,000
18 Dec 18	97.60000 +1.67	98.48	95.51	95.55	1,057,300
17 Dec 18	95.93000 -0.29	97.17	94.30	96.42	560,800
14 Dec 18	96.22000 -1.54	98.33	95.63	97.65	655,300
13 Dec 18	97.76000 +1.81	97.88	95.95	96.00	561,900
12 Dec 18	95.95000 +1.19	96.23	94.97	95.06	668,500
11 Dec 18	94.76000 -0.68	96.50	94.76	96.00	526,000
10 Dec 18	95.44000 -0.64	97.05	94.54	95.86	573,000
07 Dec 18	96.08000 +1.97	96.55	93.76	94.51	541,600
06 Dec 18	94.11000 +0.55	94.51	93.28	93.55	739,000
05 Dec 18	93.56000 -0.43	94.19	93.02	93.93	186,600
04 Dec 18	93.99000 +2.40	94.34	92.20	92.28	675,500
03 Dec 18	91.59000 -0.41	92.63	91.27	92.06	466,500
30 Nov 18	92.00000 +1.36	92.00	89.75	90.35	986,400
29 Nov 18	90.64000 -0.42	92.00	90.18	91.34	436,300
28 Nov 18	91.06000 +1.55	91.79	89.04	89.49	474,000
27 Nov 18	89.51000 -1.60	91.38	88.94	91.33	511,200
26 Nov 18	91.11000 -0.07	92.34	90.91	91.55	418,100
23 Nov 18	91.18000 -2.23	92.88	90.25	92.88	280,000
22 Nov 18	93.41000 +0.41	93.71	92.04	92.84	145,700
21 Nov 18	93.00000 +2.00	93.57	91.12	91.23	1,005,500
20 Nov 18	91.00000 +2.19	91.10	88.16	89.46	560,200
19 Nov 18	88.81000 +0.15	90.17	88.24	88.74	656,900
16 Nov 18	88.66000 +1.64	88.99	87.59	87.70	662,300
15 Nov 18	87.02000 +0.91	87.27	85.79	86.66	663,900
14 Nov 18	86.11000 +2.18	87.26	83.81	83.82	643,400
13 Nov 18	83.93000 -0.22	85.14	83.22	84.30	339,400
12 Nov 18	84.15000 -1.54	85.58	83.99	85.58	393,200
09 Nov 18	85.69000 -0.50	86.00	84.89	85.12	477,300
08 Nov 18	86.19000 +0.55	86.25	84.35	85.14	468,600
07 Nov 18	85.64000 -0.27	86.21	85.27	85.91	506,400
06 Nov 18	85.91000 +1.62	87.73	84.28	84.28	477,800
05 Nov 18	84.29000 -1.21	85.58	84.16	84.68	708,100
02 Nov 18	85.50000 +0.51	85.53	84.06	84.88	712,200
01 Nov 18	84.99000 +2.77	85.41	82.70	83.03	1,009,600
31 Oct 18	82.22000 +0.15	82.40	80.25	80.91	517,400
30 Oct 18	82.07000 +0.90	82.25	80.65	80.89	333,500
29 Oct 18	81.17000 -0.16	82.43	80.54	81.21	435,300
26 Oct 18	81.33000 +0.75	82.51	80.58	80.75	553,800
25 Oct 18	80.58000 -2.21	83.20	80.09	82.86	737,400
24 Oct 18	82.79000 -1.38	84.41	82.47	84.13	637,000
23 Oct 18	84.17000 +0.07	86.61	83.41	85.56	578,900
22 Oct 18	84.10000 -0.90	84.95	83.51	84.94	425,800
19 Oct 18	85.00000 +0.17	85.62	84.73	85.23	541,400
18 Oct 18	84.83000 -0.15	86.14	84.42	84.99	629,600
17 Oct 18	84.98000 -0.07	86.28	84.51	84.80	605,800
16 Oct 18	85.05000 -1.76	87.62	84.28	87.62	544,800
15 Oct 18	86.81000 +0.70	88.31	86.55	87.37	860,700
12 Oct 18	86.11000 -0.14	86.96	84.34	86.03	1,042,200
11 Oct 18	86.25000 +5.59	86.84	81.16	81.80	1,363,700
10 Oct 18	80.66000 +1.02	80.90	78.50	79.65	642,500
09 Oct 18	79.64000 -2.15	81.97	79.55	81.33	482,300
05 Oct 18	81.79000 -0.59	82.88	81.54	82.44	374,900
04 Oct 18	82.38000 +0.36	82.63	81.47	82.22	527,100
03 Oct 18	82.02000 -1.75	84.00	81.55	83.77	582,600
02 Oct 18	83.77000 +3.20	84.00	80.93	81.25	902,300
01 Oct 18	80.57000 -0.23	80.92	79.90	80.76	505,600
28 Sep 18	80.80000 -0.38	81.80	80.57	81.62	597,800
27 Sep 18	81.18000 +0.32	81.94	80.12	80.63	631,700
26 Sep 18	80.86000 +0.94	81.38	79.20	79.43	1,232,300
25 Sep 18	79.92000 -1.58	82.56	79.66	82.27	731,500
24 Sep 18	81.50000 -1.03	83.80	81.48	83.05	541,000
21 Sep 18	82.53000 -0.90	83.14	82.09	82.54	967,000
20 Sep 18	83.43000 +0.46	83.70	82.65	83.45	509,300
19 Sep 18	82.97000 +0.07	83.93	82.47	82.96	515,800
18 Sep 18	82.90000 +0.23	83.24	82.26	82.66	465,700
17 Sep 18	82.67000 +1.99	82.89	80.71	81.34	570,000
14 Sep 18	80.68000 -0.69	81.47	80.41	81.38	559,000
13 Sep 18	81.37000 +0.11	81.79	80.49	81.51	541,500
12 Sep 18	81.26000 +4.04	81.62	76.57	76.97	913,600
11 Sep 18	77.22000 -1.90	78.93	76.53	78.93	623,700
10 Sep 18	79.12000 -1.28	80.98	79.09	80.40	362,700
07 Sep 18	80.40000 +0.30	80.94	79.28	79.91	358,600
06 Sep 18	80.10000 -0.30	81.51	79.95	80.69	504,000
05 Sep 18	80.40000 -1.48	82.11	80.23	82.11	598,100
04 Sep 18	81.88000 -1.54	83.24	81.24	83.10	844,900
31 Aug 18	83.42000 -1.72	85.80	83.18	85.34	823,200
30 Aug 18	85.14000 +0.18	86.28	84.31	84.97	444,500
29 Aug 18	84.96000 -0.57	85.85	84.78	85.70	315,300
28 Aug 18	85.53000 -2.00	87.89	85.06	87.89	496,800
27 Aug 18	87.53000 +0.58	87.61	86.89	87.25	310,400
24 Aug 18	86.95000 +1.16	87.94	85.60	86.60	610,600
23 Aug 18	85.79000 -1.92	87.45	85.66	87.36	450,100
22 Aug 18	87.71000 +0.31	88.48	87.34	88.40	400,500
21 Aug 18	87.40000 -0.08	87.88	87.13	87.50	457,900
20 Aug 18	87.48000 +0.08	88.40	87.07	87.75	482,500
17 Aug 18	87.40000 +2.36	87.64	84.87	85.20	474,600
16 Aug 18	85.04000 -1.72	88.50	84.87	87.48	617,900
15 Aug 18	86.76000 -5.13	91.32	86.49	91.32	1,152,200
14 Aug 18	91.89000 -1.52	93.64	91.62	93.49	405,800
13 Aug 18	93.41000 -0.59	94.19	93.24	93.63	414,600
10 Aug 18	94.00000 -0.53	95.07	93.50	94.40	379,900
09 Aug 18	94.53000 +0.96	95.70	92.51	93.78	430,900
08 Aug 18	93.57000 +0.60	94.04	92.97	93.18	303,200
07 Aug 18	92.97000 -2.00	94.88	92.76	94.88	625,700
03 Aug 18	94.97000 +0.62	95.63	94.06	94.60	337,300
02 Aug 18	94.35000 -0.76	95.32	94.16	95.00	264,200
01 Aug 18	95.11000 -0.31	95.58	94.69	95.58	250,500
31 Jul 18	95.42000 +0.28	95.85	94.90	94.98	356,100
30 Jul 18	95.14000 +0.10	95.37	94.78	94.95	212,300
27 Jul 18	95.04000 -0.21	95.83	94.60	95.37	273,200
26 Jul 18	95.25000 -0.07	95.64	94.32	95.12	335,500
25 Jul 18	95.32000 -0.18	95.93	94.75	95.54	383,100
24 Jul 18	95.50000 -1.33	97.34	94.94	96.84	349,800
23 Jul 18	96.83000 -1.06	97.64	96.44	97.63	263,000
20 Jul 18	97.89000 -0.92	98.99	97.48	98.78	317,500
19 Jul 18	98.81000 +0.41	99.93	97.73	98.27	227,900
18 Jul 18	98.40000 +1.07	98.79	97.60	97.60	338,200
17 Jul 18	97.33000 +0.67	97.46	95.86	96.68	256,900
16 Jul 18	96.66000 +0.33	97.24	96.03	96.33	221,000
13 Jul 18	96.33000 -0.54	96.92	96.00	96.71	205,100
12 Jul 18	96.87000 +0.88	97.40	95.91	96.35	285,400
11 Jul 18	95.99000 -0.44	97.20	95.59	96.15	474,100
10 Jul 18	96.43000 +0.09	96.63	95.14	96.30	334,700
09 Jul 18	96.34000 -1.94	98.85	96.14	98.68	354,400
06 Jul 18	98.28000 +0.18	99.00	97.71	97.96	414,400
05 Jul 18	98.10000 -0.25	98.49	97.73	98.34	305,700
04 Jul 18	98.35000 +1.00	98.86	97.41	97.41	134,600
03 Jul 18	97.35000 +1.40	98.20	96.07	96.16	367,000
29 Jun 18	95.95000 +0.00	96.59	95.75	95.99	396,500
28 Jun 18	95.95000 +0.68	96.43	94.71	95.26	474,200
27 Jun 18	95.27000 +1.26	95.75	93.88	93.93	332,100
26 Jun 18	94.01000 +1.62	94.62	92.03	92.13	561,400
25 Jun 18	92.39000 -0.60	93.02	91.97	92.68	701,600
22 Jun 18	92.99000 +1.59	93.15	91.54	91.68	340,300
21 Jun 18	91.40000 -0.08	91.58	91.15	91.41	310,600
20 Jun 18	91.48000 -0.39	92.07	91.17	92.07	259,800
19 Jun 18	91.87000 -0.40	92.50	91.80	91.91	309,800
18 Jun 18	92.27000 +0.35	92.67	91.58	91.72	415,300
15 Jun 18	91.92000 +0.63	92.22	90.31	90.81	1,287,100
14 Jun 18	91.29000 +0.21	91.80	90.92	91.48	420,700
13 Jun 18	91.08000 -0.51	91.68	90.83	91.12	369,500
12 Jun 18	91.59000 +0.22	91.72	90.95	91.39	268,700
11 Jun 18	91.37000 -0.10	92.00	90.86	91.63	278,200
08 Jun 18	91.47000 -0.56	92.05	91.01	92.05	260,200
07 Jun 18	92.03000 -1.07	93.30	91.93	93.19	313,500
06 Jun 18	93.10000 +1.15	93.26	91.74	92.00	389,800
05 Jun 18	91.95000 +0.45	93.16	91.88	91.88	283,000
04 Jun 18	91.50000 +0.60	91.85	91.05	91.23	316,600
01 Jun 18	90.90000 -0.53	91.63	90.40	91.33	302,300
31 May 18	91.43000 +0.34	91.79	90.50	91.16	692,400
30 May 18	91.09000 -0.42	91.97	90.46	91.64	276,300
29 May 18	91.51000 +0.12	92.26	91.40	91.41	396,300
28 May 18	91.39000 -0.74	92.40	91.30	92.08	73,000
25 May 18	92.13000 +0.08	92.99	91.84	91.96	316,900
24 May 18	92.05000 +1.14	92.25	91.26	91.63	374,200
23 May 18	90.91000 +0.20	91.36	90.35	90.55	354,600
22 May 18	90.71000 -0.39	91.74	90.63	91.27	360,200
18 May 18	91.10000 +0.42	91.42	90.41	90.54	416,600
17 May 18	90.68000 -0.16	91.31	90.26	91.01	430,200
16 May 18	90.84000 -0.61	92.20	90.35	91.33	465,400
15 May 18	91.45000 -1.55	92.51	90.62	92.01	485,000
14 May 18	93.00000 -0.84	94.11	92.51	93.90	481,000
11 May 18	93.84000 -0.66	95.22	93.70	94.50	427,800
10 May 18	94.50000 -1.88	96.94	94.15	96.94	531,500
09 May 18	96.38000 -0.07	96.38	95.22	96.18	413,000
08 May 18	96.45000 +0.79	96.71	94.59	95.66	644,600
07 May 18	95.66000 +0.94	95.92	94.30	94.94	434,200
04 May 18	94.72000 +0.66	95.00	93.89	94.17	439,300
03 May 18	94.06000 +1.49	94.09	92.71	93.29	344,400
02 May 18	92.57000 +0.66	93.77	91.79	91.79	393,100
01 May 18	91.91000 +0.84	92.00	90.14	90.89	262,100
30 Apr 18	91.07000 -0.65	91.82	90.61	91.23	418,200
27 Apr 18	91.72000 +0.15	92.29	91.43	91.60	174,100
26 Apr 18	91.57000 +1.20	91.93	90.01	90.59	374,900
25 Apr 18	90.37000 -0.63	91.26	89.86	90.30	276,100
24 Apr 18	91.00000 +0.66	91.11	90.05	90.68	311,200
23 Apr 18	90.34000 -0.43	91.13	89.89	90.43	312,600
20 Apr 18	90.77000 +0.06	91.05	88.69	90.21	446,800
19 Apr 18	90.71000 -0.65	91.58	89.32	91.48	385,600
18 Apr 18	91.36000 +0.51	92.29	91.02	91.69	504,300
17 Apr 18	90.85000 +1.03	91.38	89.57	89.79	491,800
16 Apr 18	89.82000 +0.32	90.76	89.09	89.55	509,200
13 Apr 18	89.50000 +1.84	89.76	88.10	88.36	483,700
12 Apr 18	87.66000 +0.36	88.82	86.63	87.15	491,600
11 Apr 18	87.30000 +0.02	89.68	87.00	87.73	628,600
10 Apr 18	87.28000 +0.29	87.50	86.93	87.43	247,500
09 Apr 18	86.99000 +0.42	87.29	86.17	86.70	471,900
06 Apr 18	86.57000 +0.37	87.41	86.28	86.72	295,200
05 Apr 18	86.20000 +0.03	86.58	85.63	86.09	307,800
04 Apr 18	86.17000 -0.78	88.00	85.68	87.73	462,700
03 Apr 18	86.95000 -2.86	89.37	86.67	89.37	415,900
02 Apr 18	89.81000 +1.91	90.85	88.32	88.41	291,000
29 Mar 18	87.90000 +1.29	88.19	86.66	86.98	513,000
28 Mar 18	86.61000 -3.63	90.29	85.21	90.29	798,200
27 Mar 18	90.24000 -0.52	91.20	90.02	90.25	529,200
26 Mar 18	90.76000 +1.39	90.88	89.70	89.81	444,900
23 Mar 18	89.37000 +1.39	89.74	88.36	89.22	855,000
22 Mar 18	87.98000 -2.86	90.50	87.90	90.39	536,500
21 Mar 18	90.84000 +0.05	91.69	89.74	90.80	452,600
20 Mar 18	90.79000 +0.20	90.87	89.91	89.91	351,500
19 Mar 18	90.59000 +0.64	90.81	89.40	89.80	277,200
16 Mar 18	89.95000 +0.84	90.31	89.25	89.25	1,137,300
15 Mar 18	89.11000 +0.15	89.91	88.69	88.89	405,200
14 Mar 18	88.96000 -0.95	90.19	88.70	89.83	397,600
13 Mar 18	89.91000 +1.74	90.03	88.35	88.44	404,300
12 Mar 18	88.17000 +0.92	88.33	86.52	86.52	349,400
09 Mar 18	87.25000 -0.11	87.87	85.92	86.07	491,800
08 Mar 18	87.36000 -3.76	91.18	86.16	90.95	957,000
07 Mar 18	91.12000 -0.86	92.36	90.91	91.87	293,900
06 Mar 18	91.98000 +0.86	92.85	91.60	91.75	425,800
05 Mar 18	91.12000 +0.20	91.23	90.40	90.83	319,700
02 Mar 18	90.92000 +0.40	92.27	90.77	91.06	288,200
01 Mar 18	90.52000 +0.60	91.14	88.19	89.50	466,200
28 Feb 18	89.92000 -0.87	91.17	89.67	90.89	756,200
27 Feb 18	90.79000 -2.83	93.56	90.34	93.05	637,900
26 Feb 18	93.62000 +0.66	94.21	92.82	93.78	387,100
23 Feb 18	92.96000 +1.25	93.05	90.60	91.70	417,200
22 Feb 18	91.71000 +0.94	92.40	90.71	91.01	352,000
21 Feb 18	90.77000 -0.65	92.35	90.52	91.78	449,800
20 Feb 18	91.42000 -1.04	92.38	91.24	92.07	416,200
16 Feb 18	92.46000 -1.17	93.82	91.85	93.41	523,300
15 Feb 18	93.63000 +0.80	94.21	92.92	93.01	685,100
14 Feb 18	92.83000 +2.77	93.80	89.80	89.80	825,300
13 Feb 18	90.06000 +0.87	90.30	88.63	89.05	660,100
12 Feb 18	89.19000 +2.03	89.57	86.79	86.92	821,000
09 Feb 18	87.16000 -1.06	88.39	85.75	87.83	649,300
08 Feb 18	88.22000 -0.29	89.61	87.84	88.26	635,600
07 Feb 18	88.51000 -0.84	90.45	88.36	88.96	633,700
06 Feb 18	89.35000 -3.69	92.51	89.19	91.88	681,900
05 Feb 18	93.04000 +0.81	93.32	92.14	92.43	507,300
02 Feb 18	92.23000 -1.27	93.43	91.20	92.87	496,000
01 Feb 18	93.50000 -0.55	94.49	92.86	93.52	335,300
31 Jan 18	94.05000 +0.06	94.34	92.31	94.31	555,600
30 Jan 18	93.99000 +0.09	94.73	93.37	94.55	329,400
29 Jan 18	93.90000 -2.29	95.89	93.75	95.78	395,300
26 Jan 18	96.19000 +0.18	96.55	95.60	96.00	254,800
25 Jan 18	96.01000 -0.38	97.13	95.24	96.74	568,600
24 Jan 18	96.39000 +1.49	97.65	95.29	96.02	712,000
23 Jan 18	94.90000 +0.39	95.16	93.36	94.19	603,000
22 Jan 18	94.51000 -3.35	98.19	93.98	97.81	832,200
19 Jan 18	97.86000 +0.22	98.90	97.85	98.09	442,400
18 Jan 18	97.64000 -0.50	99.06	97.40	98.29	317,100
17 Jan 18	98.14000 +0.20	99.31	97.61	97.81	487,100
16 Jan 18	97.94000 +0.12	97.99	96.89	97.71	450,700
15 Jan 18	97.82000 +0.30	98.08	97.53	97.97	130,800
12 Jan 18	97.52000 +0.71	98.30	96.85	97.23	429,400
11 Jan 18	96.81000 -0.66	97.63	96.42	97.54	388,900
10 Jan 18	97.47000 -0.47	98.67	96.92	98.43	514,100
09 Jan 18	97.94000 +0.42	97.94	96.39	97.23	543,100
08 Jan 18	97.52000 -0.16	98.41	97.27	97.98	360,400
05 Jan 18	97.68000 -0.43	98.00	96.77	97.40	301,500
04 Jan 18	98.11000 +0.44	98.17	97.58	97.62	445,900
03 Jan 18	97.67000 -1.74	99.61	96.90	99.37	555,800
02 Jan 18	99.41000 -1.05	101.48	98.87	101.48	473,100
29 Dec 17	100.46000 +0.36	100.64	99.59	100.46	263,800
28 Dec 17	100.10000 +0.10	100.88	99.63	100.30	355,100
27 Dec 17	100.00000 +0.14	100.13	99.57	99.90	318,100
22 Dec 17	99.86000 +0.86	100.15	98.96	98.96	368,300
21 Dec 17	99.00000 +0.07	99.40	98.44	98.61	420,400
20 Dec 17	98.93000 +0.71	99.00	97.75	98.40	594,900
19 Dec 17	98.22000 -0.16	98.82	98.04	98.49	329,000
18 Dec 17	98.38000 +0.47	98.88	98.00	98.44	519,800
15 Dec 17	97.91000 -0.20	99.00	97.61	98.50	1,508,600
14 Dec 17	98.11000 -0.71	99.13	97.64	99.12	452,600
13 Dec 17	98.82000 +1.64	99.79	96.89	97.68	729,100
12 Dec 17	97.18000 -0.97	98.15	96.50	98.15	767,900
11 Dec 17	98.15000 -1.86	100.14	97.84	100.05	586,900
08 Dec 17	100.01000 +0.04	101.01	99.86	100.16	308,300
07 Dec 17	99.97000 -0.10	100.70	99.37	99.71	346,600
06 Dec 17	100.07000 +0.17	100.60	98.99	99.25	391,800
05 Dec 17	99.90000 +0.09	100.12	98.24	99.64	544,500
04 Dec 17	99.81000 -2.53	102.69	99.74	102.45	512,800
01 Dec 17	102.34000 -2.77	104.35	102.19	104.35	604,500
30 Nov 17	105.11000 -1.54	106.28	103.09	106.28	1,291,000
29 Nov 17	106.65000 -2.33	108.85	106.46	108.31	366,000
28 Nov 17	108.98000 -0.01	110.18	108.90	109.39	489,600
27 Nov 17	108.99000 +1.44	109.03	107.32	108.45	267,600
24 Nov 17	107.55000 -0.01	107.91	106.71	107.30	155,500
23 Nov 17	107.56000 +0.61	108.00	106.70	106.75	66,300
22 Nov 17	106.95000 -0.57	108.46	106.81	107.81	254,900
21 Nov 17	107.52000 -0.07	108.29	107.41	107.96	290,300
20 Nov 17	107.59000 -0.12	108.37	107.34	107.34	295,500
17 Nov 17	107.71000 -0.51	108.73	106.86	108.68	431,900
16 Nov 17	108.22000 +0.10	109.25	108.00	108.39	225,200
15 Nov 17	108.12000 +0.27	109.11	107.93	108.55	354,000
14 Nov 17	107.85000 +1.68	108.25	105.82	105.89	348,100
13 Nov 17	106.17000 -0.33	107.18	105.63	106.66	177,800
10 Nov 17	106.50000 -0.50	107.36	106.08	106.78	344,200
09 Nov 17	107.00000 +0.02	107.44	106.43	107.25	208,300
08 Nov 17	106.98000 +0.28	107.85	106.60	107.18	260,300
07 Nov 17	106.70000 -0.76	107.57	105.96	107.34	423,700
06 Nov 17	107.46000 +5.87	107.91	103.95	103.98	672,200
03 Nov 17	101.59000 -1.29	102.99	101.27	102.99	311,000
02 Nov 17	102.88000 +0.19	103.64	102.76	103.26	296,200
01 Nov 17	102.69000 +0.17	104.46	102.65	103.20	494,200
31 Oct 17	102.52000 +0.03	102.99	101.76	102.71	345,600
30 Oct 17	102.49000 +0.79	102.94	101.75	101.75	305,700
27 Oct 17	101.70000 +0.56	102.20	101.00	101.15	382,100
26 Oct 17	101.14000 +0.03	102.09	100.91	101.65	307,300
25 Oct 17	101.11000 -0.69	101.96	100.64	101.70	425,900
24 Oct 17	101.80000 +0.85	102.31	100.53	100.89	433,600
23 Oct 17	100.95000 +0.37	101.12	100.24	100.28	299,400
20 Oct 17	100.58000 +1.07	100.87	99.53	99.53	371,400
19 Oct 17	99.51000 +0.38	99.94	98.95	99.46	200,500
18 Oct 17	99.13000 -0.67	99.83	99.08	99.64	185,400
17 Oct 17	99.80000 -0.11	100.02	99.34	99.58	230,800
16 Oct 17	99.91000 -0.95	101.24	99.56	101.02	220,700
13 Oct 17	100.86000 +0.72	101.85	100.24	101.41	354,600
12 Oct 17	100.14000 +0.74	100.31	99.22	99.70	251,100
11 Oct 17	99.40000 +0.01	100.06	98.04	99.38	383,500
10 Oct 17	99.39000 +0.09	100.46	98.89	100.46	378,200
06 Oct 17	99.30000 +0.82	99.33	97.47	98.28	278,700
05 Oct 17	98.48000 +0.14	99.10	98.08	98.38	350,000
04 Oct 17	98.34000 +1.03	99.13	97.48	97.48	405,900
03 Oct 17	97.31000 +0.81	97.62	96.35	96.43	350,200
02 Oct 17	96.50000 -0.16	97.10	96.31	96.87	415,100
29 Sep 17	96.66000 -1.16	98.08	96.55	97.82	414,600
28 Sep 17	97.82000 +0.24	98.18	97.24	97.45	295,300
27 Sep 17	97.58000 +0.17	97.83	96.55	96.70	375,300
26 Sep 17	97.41000 -1.19	98.51	97.26	98.12	422,500
25 Sep 17	98.60000 +0.72	98.65	96.29	97.20	599,100
22 Sep 17	97.88000 +0.51	98.49	97.27	98.04	374,600
21 Sep 17	97.37000 -0.48	98.62	96.84	97.02	447,400
20 Sep 17	97.85000 -1.32	100.51	97.63	99.41	552,300
19 Sep 17	99.17000 +0.74	99.50	98.44	99.00	660,900
18 Sep 17	98.43000 -0.29	98.66	97.40	98.12	464,700
15 Sep 17	98.72000 -1.12	100.13	98.55	99.85	1,853,500
14 Sep 17	99.84000 +0.50	100.14	98.77	99.05	367,700
13 Sep 17	99.34000 -2.18	101.58	99.31	101.00	371,300
12 Sep 17	101.52000 +1.30	101.60	99.86	99.99	303,400
11 Sep 17	100.22000 -2.46	102.86	100.09	101.31	485,900
08 Sep 17	102.68000 -0.01	102.99	102.00	102.91	377,400
07 Sep 17	102.69000 +1.35	103.02	101.27	101.61	437,200
06 Sep 17	101.34000 -2.31	104.00	100.84	103.55	500,500
05 Sep 17	103.65000 +2.13	103.93	102.08	102.16	474,600
01 Sep 17	101.52000 -0.64	102.22	100.77	102.21	361,900
31 Aug 17	102.16000 +0.19	102.37	101.38	102.00	601,300
30 Aug 17	101.97000 -0.72	103.25	101.82	102.78	422,000
29 Aug 17	102.69000 +0.53	103.37	101.02	103.36	784,200
28 Aug 17	102.16000 +2.96	102.21	98.76	99.26	538,100
25 Aug 17	99.20000 +0.01	99.94	98.67	99.30	209,200
24 Aug 17	99.19000 +0.60	99.92	98.16	98.86	249,800
23 Aug 17	98.59000 +0.05	98.90	98.24	98.61	240,600
22 Aug 17	98.54000 -0.57	99.33	98.21	98.37	215,300
21 Aug 17	99.11000 +0.97	99.31	97.87	98.77	374,400
18 Aug 17	98.14000 -1.44	100.30	97.62	100.28	497,500
17 Aug 17	99.58000 -0.21	100.66	99.25	100.00	262,900
16 Aug 17	99.79000 -0.01	100.65	99.37	99.38	496,000
15 Aug 17	99.80000 +1.03	100.03	97.65	97.92	507,800
14 Aug 17	98.77000 +0.31	99.40	97.00	97.78	343,800
11 Aug 17	98.46000 -0.50	99.03	97.84	98.21	436,100
10 Aug 17	98.96000 +3.31	99.16	95.70	95.98	697,300
09 Aug 17	95.65000 +3.57	97.00	93.32	93.91	2,035,800
08 Aug 17	92.08000 -0.42	93.46	91.38	92.82	406,700
04 Aug 17	92.50000 -0.56	93.14	92.01	92.90	267,800
03 Aug 17	93.06000 -0.64	94.15	92.71	93.71	360,900
02 Aug 17	93.70000 +1.91	94.32	91.59	91.64	519,800
01 Aug 17	91.79000 +1.46	92.19	89.72	90.33	420,700
31 Jul 17	90.33000 +0.10	91.68	90.27	90.39	230,500
28 Jul 17	90.23000 +0.14	90.71	89.68	90.20	294,300
27 Jul 17	90.09000 -0.63	91.59	89.32	91.09	565,600
26 Jul 17	90.72000 +2.17	91.20	87.81	88.45	535,200
25 Jul 17	88.55000 -2.65	92.00	88.02	90.99	558,700
24 Jul 17	91.20000 -1.36	92.71	91.08	92.70	250,400
21 Jul 17	92.56000 -1.20	93.99	92.14	93.73	358,300
20 Jul 17	93.76000 +1.43	94.11	92.19	92.33	396,000
19 Jul 17	92.33000 +0.56	92.59	91.59	91.93	262,300
18 Jul 17	91.77000 +0.72	92.18	90.70	91.50	454,800
17 Jul 17	91.05000 +0.98	91.16	90.56	90.88	487,000
14 Jul 17	90.07000 +0.45	90.75	89.72	90.64	444,900
13 Jul 17	89.62000 -0.82	90.98	89.31	90.16	435,900
12 Jul 17	90.44000 -1.48	93.09	90.37	91.85	595,500
11 Jul 17	91.92000 +0.16	91.99	90.32	91.02	308,800
10 Jul 17	91.76000 +1.54	92.70	89.59	89.95	401,600
07 Jul 17	90.22000 -1.34	90.86	89.37	90.69	546,900
06 Jul 17	91.56000 -0.62	91.83	90.86	91.43	315,600
05 Jul 17	92.18000 +1.17	92.26	90.31	90.40	518,000
04 Jul 17	91.01000 -2.56	91.97	90.55	91.95	167,400
30 Jun 17	93.57000 -0.59	94.60	93.10	93.86	498,900
29 Jun 17	94.16000 -1.86	95.25	93.31	95.02	433,700
28 Jun 17	96.02000 -0.31	96.81	95.51	96.56	352,300
27 Jun 17	96.33000 -1.09	97.71	96.28	97.71	498,600
26 Jun 17	97.42000 -1.27	98.41	97.19	97.99	268,200
23 Jun 17	98.69000 +1.40	99.12	97.68	97.79	331,800
22 Jun 17	97.29000 +0.45	97.50	96.45	97.22	412,500
21 Jun 17	96.84000 +1.24	97.00	95.19	95.57	331,900
20 Jun 17	95.60000 +0.00	96.50	95.43	95.63	382,200
19 Jun 17	95.60000 +0.49	95.62	94.17	94.80	437,200
16 Jun 17	95.11000 -0.42	96.49	94.91	95.12	1,268,100
15 Jun 17	95.53000 +1.39	95.89	92.51	92.51	464,400
14 Jun 17	94.14000 -3.05	98.33	93.79	97.97	495,100
13 Jun 17	97.19000 +0.36	97.25	95.39	96.45	501,800
12 Jun 17	96.83000 -0.72	98.19	96.71	97.08	386,300
09 Jun 17	97.55000 -2.36	99.00	97.02	98.51	431,800
08 Jun 17	99.91000 -1.32	100.61	98.89	100.61	388,400
07 Jun 17	101.23000 -0.64	101.65	100.45	101.62	369,500
06 Jun 17	101.87000 +1.92	102.59	100.76	100.84	572,900
05 Jun 17	99.95000 -0.95	101.24	99.08	101.14	298,700
02 Jun 17	100.90000 +0.26	102.29	100.78	101.58	376,900
01 Jun 17	100.64000 -0.23	101.24	99.29	99.29	373,400
31 May 17	100.87000 +2.56	101.35	98.61	98.61	876,500
30 May 17	98.31000 -0.11	99.13	97.60	97.99	244,200
29 May 17	98.42000 -0.67	99.27	98.20	98.85	69,700
26 May 17	99.09000 +0.29	99.93	98.62	99.93	221,400
25 May 17	98.80000 +0.35	99.12	97.38	97.80	327,700
24 May 17	98.45000 +1.06	98.67	96.33	97.44	414,900
23 May 17	97.39000 -1.35	99.26	97.07	98.42	427,100
19 May 17	98.74000 +0.39	99.49	98.47	98.92	444,900
18 May 17	98.35000 -0.69	99.17	97.20	99.17	475,200
17 May 17	99.04000 -0.46	101.30	98.41	100.97	535,900
16 May 17	99.50000 +1.86	100.06	97.89	98.12	543,400
15 May 17	97.64000 +0.93	98.59	96.77	96.77	540,800
12 May 17	96.71000 +1.38	97.46	95.97	95.97	460,300
11 May 17	95.33000 +1.25	96.32	94.29	94.37	409,700
10 May 17	94.08000 +1.67	94.44	92.53	94.44	599,400
09 May 17	92.41000 +0.59	92.58	90.91	91.56	412,200
08 May 17	91.82000 +1.18	91.93	90.39	91.04	468,600
05 May 17	90.64000 +0.63	91.69	90.01	90.01	440,600
04 May 17	90.01000 -0.93	90.34	89.10	90.04	579,700
03 May 17	90.94000 -0.81	92.86	90.87	91.33	515,100
02 May 17	91.75000 +1.30	92.30	90.09	90.32	513,100
01 May 17	90.45000 -2.39	92.67	89.92	92.67	340,100
28 Apr 17	92.84000 +1.64	93.25	91.13	91.39	437,000
27 Apr 17	91.20000 -0.06	91.60	90.45	91.44	453,800
26 Apr 17	91.26000 +0.72	91.62	89.39	90.29	488,700
25 Apr 17	90.54000 -1.24	92.10	89.20	91.01	526,200
24 Apr 17	91.78000 -1.52	92.50	91.28	91.75	558,800
21 Apr 17	93.30000 -0.05	93.97	92.63	93.50	398,300
20 Apr 17	93.35000 +0.46	93.74	92.40	92.70	590,900
19 Apr 17	92.89000 -0.41	93.52	91.46	92.76	584,000
18 Apr 17	93.30000 +0.50	93.54	91.51	92.80	489,800
17 Apr 17	92.80000 +0.36	93.40	92.08	92.59	307,900
13 Apr 17	92.44000 -0.34	93.22	92.28	92.80	392,000
12 Apr 17	92.78000 +0.15	92.93	91.52	92.07	378,600
11 Apr 17	92.63000 +1.77	93.10	91.03	91.47	632,400
10 Apr 17	90.86000 +0.78	91.42	89.23	89.46	386,100
07 Apr 17	90.08000 -0.19	91.85	89.71	91.61	549,800
06 Apr 17	90.27000 +0.22	90.86	89.16	90.05	310,400
05 Apr 17	90.05000 +1.05	90.51	88.50	88.73	566,100
04 Apr 17	89.00000 +0.20	89.68	88.56	89.02	346,800
03 Apr 17	88.80000 +1.68	88.99	86.91	87.02	434,300
31 Mar 17	87.12000 +0.46	87.50	85.93	86.87	545,100
30 Mar 17	86.66000 -0.97	87.71	85.98	87.11	477,300
29 Mar 17	87.63000 +0.57	87.94	86.74	87.00	349,700
28 Mar 17	87.06000 -1.76	89.31	86.62	88.50	544,700
27 Mar 17	88.82000 +2.45	89.30	87.96	88.20	886,300
24 Mar 17	86.37000 -0.27	87.09	85.87	86.01	303,600
23 Mar 17	86.64000 +1.09	87.10	84.76	86.06	497,900
22 Mar 17	85.55000 -2.01	88.58	85.10	88.08	696,400
21 Mar 17	87.56000 +0.93	88.65	86.74	87.04	622,100
20 Mar 17	86.63000 +0.57	86.97	85.63	86.46	358,500
17 Mar 17	86.06000 -0.22	87.05	85.88	86.20	1,396,000
16 Mar 17	86.28000 +1.06	86.75	85.21	86.25	637,900
15 Mar 17	85.22000 +3.08	85.54	81.96	82.32	617,800
14 Mar 17	82.14000 -2.01	84.26	81.71	84.03	620,000
13 Mar 17	84.15000 +0.38	84.48	83.38	84.48	367,600
10 Mar 17	83.77000 +1.78	84.31	82.19	82.20	440,900
09 Mar 17	81.99000 -1.04	83.56	81.89	83.02	362,500
08 Mar 17	83.03000 +1.30	83.26	81.01	81.05	343,300
07 Mar 17	81.73000 -0.74	82.82	81.22	82.00	792,400
06 Mar 17	82.47000 -1.33	83.92	82.03	83.75	523,300
03 Mar 17	83.80000 +1.72	84.60	81.61	81.78	731,300
02 Mar 17	82.08000 -4.83	85.94	82.00	85.73	806,600
01 Mar 17	86.91000 +1.30	87.25	83.84	84.72	665,200
28 Feb 17	85.61000 +1.57	86.86	84.98	85.01	976,600
27 Feb 17	84.04000 -2.23	88.10	83.66	86.49	1,068,000
24 Feb 17	86.27000 -1.24	88.10	85.95	88.05	656,000
23 Feb 17	87.51000 -0.20	88.61	87.07	88.57	358,600
22 Feb 17	87.71000 -0.71	88.81	86.53	88.48	485,500
21 Feb 17	88.42000 +0.36	88.62	86.25	86.26	395,200
17 Feb 17	88.06000 -1.40	89.64	87.92	89.43	492,000
16 Feb 17	89.46000 +0.69	90.09	88.78	88.88	574,800
15 Feb 17	88.77000 +0.00	88.77	87.20	88.20	443,900
14 Feb 17	88.77000 -0.44	89.72	87.94	89.71	408,600
13 Feb 17	89.21000 -0.45	89.58	88.60	89.13	252,000
10 Feb 17	89.66000 +0.40	89.91	88.18	88.55	512,800
09 Feb 17	89.26000 -0.24	90.46	88.80	90.36	542,200
08 Feb 17	89.50000 +0.22	90.21	89.07	89.81	643,200
07 Feb 17	89.28000 +0.66	90.21	88.24	88.57	788,800
06 Feb 17	88.62000 +1.36	88.69	87.20	88.35	428,900
03 Feb 17	87.26000 +1.33	87.31	85.98	86.07	561,100
02 Feb 17	85.93000 +0.52	86.99	85.62	86.53	597,700
01 Feb 17	85.41000 +0.77	85.55	83.31	83.56	597,200
31 Jan 17	84.64000 +2.72	84.66	82.75	83.29	691,300
30 Jan 17	81.92000 -0.48	83.44	81.68	83.32	341,000
27 Jan 17	82.40000 +0.08	82.72	81.79	82.18	497,800
26 Jan 17	82.32000 -1.91	83.04	82.00	82.99	515,700
25 Jan 17	84.23000 -0.35	84.40	83.07	83.07	446,700
24 Jan 17	84.58000 -1.40	86.28	83.80	85.83	723,400
23 Jan 17	85.98000 +0.88	86.19	84.96	85.97	569,400
20 Jan 17	85.10000 +1.18	85.56	83.76	84.10	661,600
19 Jan 17	83.92000 +1.09	84.25	81.58	82.05	554,500
18 Jan 17	82.83000 -1.25	84.50	82.02	83.99	678,100
17 Jan 17	84.08000 +0.18	85.72	83.99	84.52	502,500
16 Jan 17	83.90000 +0.46	84.59	83.43	84.42	91,200
13 Jan 17	83.44000 +1.03	83.98	82.35	83.26	779,800
12 Jan 17	82.41000 +0.79	83.15	81.63	82.64	707,000
11 Jan 17	81.62000 -0.09	82.01	79.81	81.59	457,700
10 Jan 17	81.71000 +0.44	82.36	81.16	81.75	448,900
09 Jan 17	81.27000 +0.19	83.31	80.82	83.31	486,600
06 Jan 17	81.08000 -2.58	83.55	79.95	82.50	639,100
05 Jan 17	83.66000 +2.51	84.00	81.85	82.49	700,800
04 Jan 17	81.15000 -0.62	82.18	80.39	81.93	491,300
03 Jan 17	81.77000 +1.49	81.84	79.71	80.04	468,700
30 Dec 16	80.28000 -2.64	84.24	80.22	83.01	534,300
29 Dec 16	82.92000 +2.26	82.97	81.00	81.66	524,900
28 Dec 16	80.66000 +2.24	81.24	79.21	79.36	536,500
23 Dec 16	78.42000 +1.15	79.20	77.30	77.36	359,700
22 Dec 16	77.27000 +0.92	77.32	76.00	76.40	625,400
21 Dec 16	76.35000 +0.41	76.71	75.48	76.50	627,300
20 Dec 16	75.94000 -0.79	76.22	73.26	74.91	1,108,200
19 Dec 16	76.73000 +1.52	77.12	75.32	75.81	671,500
16 Dec 16	75.21000 +2.14	75.81	73.67	74.15	2,972,800
15 Dec 16	73.07000 -0.29	73.79	71.44	72.04	1,052,200
14 Dec 16	73.36000 -2.06	77.12	73.30	76.08	1,239,300
13 Dec 16	75.42000 +0.45	75.61	74.14	74.57	621,900
12 Dec 16	74.97000 +0.63	75.71	73.17	74.45	615,500
09 Dec 16	74.34000 -0.87	75.46	73.99	74.83	796,800
08 Dec 16	75.21000 -0.04	76.38	74.77	75.95	888,300
07 Dec 16	75.25000 -0.49	77.16	74.80	76.83	636,400
06 Dec 16	75.74000 -0.77	77.76	75.72	76.99	590,900
05 Dec 16	76.51000 -0.99	76.66	74.71	76.32	730,700
02 Dec 16	77.50000 +0.45	78.65	77.22	77.65	782,400
01 Dec 16	77.05000 -0.98	77.83	76.05	77.83	879,800
30 Nov 16	78.03000 -1.52	79.00	77.33	78.92	910,100
29 Nov 16	79.55000 +0.00	80.10	78.16	78.37	533,000
28 Nov 16	79.55000 +2.83	79.75	75.98	76.96	646,600
25 Nov 16	76.72000 +0.47	77.20	75.93	76.83	341,700
24 Nov 16	76.25000 -0.62	76.63	76.00	76.01	75,800
23 Nov 16	76.87000 -1.23	76.92	73.88	75.37	901,100
22 Nov 16	78.10000 -0.10	78.87	77.18	78.18	484,700
21 Nov 16	78.20000 +0.50	79.20	77.49	78.44	465,300
18 Nov 16	77.70000 -0.95	78.17	76.45	77.71	644,900
17 Nov 16	78.65000 -1.51	82.04	77.99	80.52	901,200
16 Nov 16	80.16000 +1.52	80.23	78.02	78.75	865,000
15 Nov 16	78.64000 +2.97	78.93	75.14	76.00	1,261,500
14 Nov 16	75.67000 -1.89	78.06	73.16	76.62	1,825,100
11 Nov 16	77.56000 -6.37	84.68	77.36	84.01	1,673,800
10 Nov 16	83.93000 -5.81	89.79	82.97	89.79	1,005,100
09 Nov 16	89.74000 +2.98	91.35	87.33	91.00	717,500
08 Nov 16	86.76000 -0.45	89.61	85.89	87.61	406,200
07 Nov 16	87.21000 -3.09	88.54	86.63	88.00	416,400
04 Nov 16	90.30000 -0.99	91.82	89.27	91.66	438,100
03 Nov 16	91.29000 +1.95	91.32	88.39	89.17	828,000
02 Nov 16	89.34000 -0.79	92.84	88.85	91.54	705,200
01 Nov 16	90.13000 +2.34	91.25	88.43	88.93	691,300
31 Oct 16	87.79000 +1.81	87.88	85.36	86.19	371,800
28 Oct 16	85.98000 +1.08	87.11	84.33	84.79	505,400
27 Oct 16	84.90000 -0.16	85.78	84.10	85.75	489,100
26 Oct 16	85.06000 -1.59	87.42	84.22	86.62	530,700
25 Oct 16	86.65000 +0.94	87.20	85.59	86.00	515,900
24 Oct 16	85.71000 -2.28	88.33	84.95	87.44	479,200
21 Oct 16	87.99000 +0.16	88.74	87.38	88.06	268,100
20 Oct 16	87.83000 +1.06	88.16	86.67	87.59	642,200
19 Oct 16	86.77000 +0.15	87.78	85.54	87.52	548,200
18 Oct 16	86.62000 +1.76	86.80	83.70	85.31	725,300
17 Oct 16	84.86000 +1.59	85.19	83.57	83.57	340,900
14 Oct 16	83.27000 -2.14	85.89	82.72	84.87	426,400
13 Oct 16	85.41000 +1.02	87.24	83.33	83.85	596,400
12 Oct 16	84.39000 +2.31	84.95	82.48	82.48	518,700
11 Oct 16	82.08000 -2.22	83.94	81.90	83.90	504,300
07 Oct 16	84.30000 +0.67	86.05	82.94	85.51	652,500
06 Oct 16	83.63000 -1.39	84.93	82.39	82.79	662,000
05 Oct 16	85.02000 -0.17	86.35	83.00	85.99	746,500
04 Oct 16	85.19000 -5.11	88.19	84.61	87.98	883,600
03 Oct 16	90.30000 -1.36	92.11	88.82	91.00	441,300
30 Sep 16	91.66000 -1.45	95.09	91.46	94.27	499,400
29 Sep 16	93.11000 -0.17	93.19	91.26	92.67	376,000
28 Sep 16	93.28000 +0.36	94.27	91.62	93.23	586,100
27 Sep 16	92.92000 -1.31	93.90	92.33	93.85	403,000
26 Sep 16	94.23000 -0.35	95.42	94.00	95.26	445,900
23 Sep 16	94.58000 -1.72	97.07	94.12	96.66	462,600
22 Sep 16	96.30000 -1.57	99.53	95.33	99.08	490,000
21 Sep 16	97.87000 +3.86	98.05	94.74	95.00	502,600
20 Sep 16	94.01000 +0.15	94.96	93.62	94.32	257,400
19 Sep 16	93.86000 +1.12	94.28	92.72	93.65	299,100
16 Sep 16	92.74000 -0.65	93.94	92.02	92.99	1,018,200
15 Sep 16	93.39000 +0.99	94.50	91.76	91.98	373,600
14 Sep 16	92.40000 -0.27	94.71	92.11	93.15	364,600
13 Sep 16	92.67000 -2.52	94.84	92.29	94.67	439,800
12 Sep 16	95.19000 +1.76	95.87	92.66	93.08	598,500
09 Sep 16	93.43000 -3.39	96.81	93.29	96.65	582,400
08 Sep 16	96.82000 -1.22	97.90	96.11	97.72	283,500
07 Sep 16	98.04000 +0.42	98.51	96.64	97.62	528,900
06 Sep 16	97.62000 +1.35	98.06	95.85	97.28	530,500
02 Sep 16	96.27000 +2.24	96.35	94.79	95.70	498,200
01 Sep 16	94.03000 +2.40	94.32	90.38	91.22	651,700
31 Aug 16	91.63000 +0.65	92.04	90.25	90.50	774,800
30 Aug 16	90.98000 -3.71	95.08	90.75	94.01	584,000
29 Aug 16	94.69000 +0.62	95.58	93.30	93.50	385,900
26 Aug 16	94.07000 +0.41	96.62	92.66	94.87	515,600
25 Aug 16	93.66000 +0.32	96.15	92.61	93.16	581,100
24 Aug 16	93.34000 -5.22	98.00	92.26	98.00	738,200
23 Aug 16	98.56000 -2.20	101.12	98.51	100.95	401,300
22 Aug 16	100.76000 +0.96	100.86	98.72	98.88	384,800
19 Aug 16	99.80000 -0.87	100.61	97.90	99.46	410,200
18 Aug 16	100.67000 -0.47	101.53	100.11	101.04	282,500
17 Aug 16	101.14000 +0.62	101.22	98.58	100.07	444,900
16 Aug 16	100.52000 -0.24	101.61	99.41	100.82	289,200
15 Aug 16	100.76000 -0.04	101.92	100.50	101.24	378,900
12 Aug 16	100.80000 -1.17	103.67	100.31	102.87	506,500
11 Aug 16	101.97000 -1.21	103.81	101.25	103.69	336,600
10 Aug 16	103.18000 -0.87	105.69	102.96	104.86	363,300
09 Aug 16	104.05000 +1.56	104.49	103.24	104.02	362,600
08 Aug 16	102.49000 +0.92	103.19	100.84	101.50	307,700
05 Aug 16	101.57000 -0.94	102.42	100.68	101.24	311,800
04 Aug 16	102.51000 +0.63	103.03	101.71	101.93	246,000
03 Aug 16	101.88000 -1.11	102.47	100.20	102.47	362,900
02 Aug 16	102.99000 +2.32	104.17	102.25	103.39	513,000
29 Jul 16	100.67000 +1.71	101.12	99.05	99.99	399,500
28 Jul 16	98.96000 -0.22	99.86	97.51	99.44	268,800
27 Jul 16	99.18000 +2.74	100.00	95.14	97.72	395,100
26 Jul 16	96.44000 +0.56	97.33	95.89	96.72	350,300
25 Jul 16	95.88000 -1.16	96.28	94.30	96.28	322,000
22 Jul 16	97.04000 +0.07	97.48	95.81	96.20	279,600
21 Jul 16	96.97000 +1.91	97.04	94.84	95.26	512,800
20 Jul 16	95.06000 -3.77	97.95	94.73	97.37	666,100
19 Jul 16	98.83000 +0.41	99.62	98.11	98.48	379,200
18 Jul 16	98.42000 +1.24	98.63	96.81	97.36	296,400
15 Jul 16	97.18000 -1.16	98.34	97.00	97.38	395,700
14 Jul 16	98.34000 -2.34	98.86	96.31	97.66	750,700
13 Jul 16	100.68000 +2.00	102.00	99.65	100.46	403,400
12 Jul 16	98.68000 -4.92	102.74	98.68	102.70	677,000
11 Jul 16	103.60000 +0.21	103.82	101.50	102.43	569,500
08 Jul 16	103.39000 +2.94	104.13	98.24	100.94	633,300
07 Jul 16	100.45000 -2.79	102.12	99.40	102.11	492,300
06 Jul 16	103.24000 +1.53	104.19	101.48	102.77	858,400
05 Jul 16	101.71000 +2.37	102.07	99.65	100.81	693,000
04 Jul 16	99.34000 +1.10	102.98	98.70	101.97	242,400
30 Jun 16	98.24000 +1.72	98.94	96.21	97.38	700,100
29 Jun 16	96.52000 +1.64	97.35	95.61	95.75	557,000
28 Jun 16	94.88000 +0.05	95.49	92.97	93.48	586,800
27 Jun 16	94.83000 +0.78	96.93	92.49	95.15	684,500
24 Jun 16	94.05000 +7.16	94.47	91.13	92.50	1,385,200
23 Jun 16	86.89000 -1.52	88.80	86.55	87.35	496,200
22 Jun 16	88.41000 +0.39	88.62	86.99	87.64	493,900
21 Jun 16	88.02000 -2.55	89.60	87.89	88.91	411,900
20 Jun 16	90.57000 -0.25	90.77	88.00	88.99	463,100
17 Jun 16	90.82000 -1.13	92.60	89.19	92.43	1,497,100
16 Jun 16	91.95000 +0.87	95.06	90.49	92.40	1,002,700
15 Jun 16	91.08000 +2.39	91.98	87.90	88.99	809,600
14 Jun 16	88.69000 -1.45	90.37	88.36	90.06	515,100
13 Jun 16	90.14000 -0.34	92.98	88.88	92.23	418,500
10 Jun 16	90.48000 +0.60	91.55	89.54	89.91	422,300
09 Jun 16	89.88000 +1.59	90.10	88.29	88.59	289,700
08 Jun 16	88.29000 +0.73	89.90	87.78	89.17	511,400
07 Jun 16	87.56000 -1.17	88.93	86.93	88.63	373,400
06 Jun 16	88.73000 -1.40	90.29	87.58	90.00	484,000
03 Jun 16	90.13000 +6.37	90.50	86.83	86.92	876,800
02 Jun 16	83.76000 -0.09	84.82	82.91	83.89	343,500
01 Jun 16	83.85000 +0.91	85.64	82.78	83.53	653,500
31 May 16	82.94000 +1.26	84.66	81.98	82.55	1,535,300
30 May 16	81.68000 -0.12	81.68	80.91	80.97	84,600
27 May 16	81.80000 -0.36	83.13	81.18	82.61	480,100
26 May 16	82.16000 -0.92	83.99	81.37	83.98	509,300
25 May 16	83.08000 +1.81	83.48	79.82	80.90	569,700
24 May 16	81.27000 -4.73	85.66	81.22	84.00	746,700
20 May 16	86.00000 +1.05	86.29	84.28	85.80	818,700
19 May 16	84.95000 +1.43	85.69	81.16	82.55	746,800
18 May 16	83.52000 -6.43	89.03	83.25	88.96	1,086,400
17 May 16	89.95000 +1.73	90.19	87.02	88.20	644,900
16 May 16	88.22000 +0.56	90.12	87.85	88.88	452,700
13 May 16	87.66000 +0.27	88.75	87.08	87.53	567,900
12 May 16	87.39000 -2.35	89.94	87.14	88.72	434,100
11 May 16	89.74000 -0.29	90.66	86.75	90.03	606,800
10 May 16	90.03000 +2.80	90.70	86.58	88.00	483,000
09 May 16	87.23000 -3.36	88.72	86.98	88.16	529,600
06 May 16	90.59000 +3.00	91.61	88.51	88.51	637,700
05 May 16	87.59000 +4.08	87.67	84.51	84.51	638,200
04 May 16	83.51000 -2.42	85.82	82.45	85.49	744,200
03 May 16	85.93000 -0.25	87.17	84.70	87.17	559,300
02 May 16	86.18000 -1.92	89.14	85.12	88.78	511,900
29 Apr 16	88.10000 +2.03	88.18	86.18	86.55	929,500
28 Apr 16	86.07000 +2.19	86.65	83.80	83.86	823,600
27 Apr 16	83.88000 -0.02	84.71	82.00	84.71	717,700
26 Apr 16	83.90000 +1.02	84.01	82.50	82.83	529,500
25 Apr 16	82.88000 -1.85	85.14	82.58	85.14	503,700
22 Apr 16	84.73000 -0.77	85.87	83.63	85.07	838,700
21 Apr 16	85.50000 -2.02	89.00	84.85	87.88	945,200
20 Apr 16	87.52000 -0.51	90.25	87.08	88.24	693,000
19 Apr 16	88.03000 +1.01	89.07	87.60	88.99	557,400
18 Apr 16	87.02000 +0.18	88.14	85.93	88.00	414,200
15 Apr 16	86.84000 +1.55	86.84	84.23	84.86	647,500
14 Apr 16	85.29000 -0.83	86.55	83.91	85.72	671,200
13 Apr 16	86.12000 -2.13	88.13	85.91	87.27	673,600
12 Apr 16	88.25000 +1.01	88.88	86.32	87.92	813,800
11 Apr 16	87.24000 +2.47	87.54	85.20	85.98	990,100
08 Apr 16	84.77000 +0.29	85.20	83.71	84.08	531,400
07 Apr 16	84.48000 +2.05	85.18	83.79	84.45	870,500
06 Apr 16	82.43000 +0.32	82.76	80.97	81.58	561,900
05 Apr 16	82.11000 +3.42	82.32	79.47	81.38	745,900
04 Apr 16	78.69000 -0.67	79.72	77.83	79.55	467,500
01 Apr 16	79.36000 -0.40	79.71	77.63	77.82	958,600
31 Mar 16	79.76000 -1.54	81.90	79.59	81.46	786,500
30 Mar 16	81.30000 -2.26	83.11	80.61	82.80	846,400
29 Mar 16	83.56000 +3.43	83.76	80.03	80.92	666,500
28 Mar 16	80.13000 -1.04	80.44	78.27	80.34	590,200
24 Mar 16	81.17000 +0.94	82.58	80.20	80.20	792,800
23 Mar 16	80.23000 -3.04	81.65	79.54	81.42	1,155,600
22 Mar 16	83.27000 -1.58	86.48	83.04	85.71	660,600
21 Mar 16	84.85000 -0.66	86.29	83.80	85.09	539,600
18 Mar 16	85.51000 +0.34	86.20	83.37	83.85	1,740,200
17 Mar 16	85.17000 -1.61	88.89	84.91	86.60	1,723,800
16 Mar 16	86.78000 +5.35	86.97	80.01	81.22	1,399,700
15 Mar 16	81.43000 +2.83	81.46	77.51	78.37	975,100
14 Mar 16	78.60000 -2.57	82.71	78.24	82.00	963,000
11 Mar 16	81.17000 +0.31	83.81	80.36	80.98	1,065,200
10 Mar 16	80.86000 +4.06	81.33	77.50	77.76	1,008,100
09 Mar 16	76.80000 +0.30	77.65	74.50	75.74	1,024,000
08 Mar 16	76.50000 -0.12	78.50	75.37	78.48	717,100
07 Mar 16	76.62000 +0.29	78.66	75.88	77.74	1,242,300
04 Mar 16	76.33000 -0.97	81.76	75.42	77.94	1,541,000
03 Mar 16	77.30000 -0.33	79.26	76.76	78.42	1,336,200
02 Mar 16	77.63000 +0.53	77.97	76.52	77.30	846,100
01 Mar 16	77.10000 -3.65	80.59	75.78	80.59	1,593,600
29 Feb 16	80.75000 +0.66	81.82	80.17	80.45	1,265,300
26 Feb 16	80.09000 -1.41	81.50	79.45	80.06	1,130,100
25 Feb 16	81.50000 +0.32	82.62	79.82	80.72	962,800
24 Feb 16	81.18000 -0.39	85.86	80.20	80.87	1,992,300
23 Feb 16	81.57000 +1.76	82.00	79.94	80.87	1,100,500
22 Feb 16	79.81000 +1.06	80.78	77.75	78.04	3,772,700
19 Feb 16	78.75000 -0.04	80.20	77.75	78.12	1,929,100
18 Feb 16	78.79000 +6.14	78.84	72.72	73.02	1,743,300
17 Feb 16	72.65000 -0.13	73.78	71.46	72.90	1,116,100
16 Feb 16	72.78000 -2.64	75.82	72.24	72.90	1,072,100
12 Feb 16	75.42000 +0.59	75.93	70.43	70.43	1,062,900
11 Feb 16	74.83000 +4.70	75.70	67.94	70.43	2,497,900
10 Feb 16	70.13000 -1.37	71.48	67.97	70.97	1,251,700
09 Feb 16	71.50000 -2.62	75.00	71.48	74.99	1,176,900
08 Feb 16	74.12000 +4.49	75.47	71.32	71.51	1,450,500
05 Feb 16	69.63000 +2.56	69.63	65.52	66.01	821,200
04 Feb 16	67.07000 +1.96	67.95	65.51	65.61	789,000
03 Feb 16	65.11000 +3.08	65.74	62.17	62.25	803,400
02 Feb 16	62.03000 -0.63	63.20	60.90	62.36	461,300
01 Feb 16	62.66000 +0.63	63.69	62.29	63.22	597,400
29 Jan 16	62.03000 +1.93	62.58	59.90	60.40	768,600
28 Jan 16	60.10000 -1.39	61.18	59.50	60.66	610,000
27 Jan 16	61.49000 +0.19	62.10	60.41	61.13	469,100
26 Jan 16	61.30000 +0.57	62.39	61.00	61.29	738,400
25 Jan 16	60.73000 +0.58	61.67	60.27	61.11	518,100
22 Jan 16	60.15000 -0.71	60.35	58.67	59.76	598,600
21 Jan 16	60.86000 -0.73	61.26	59.41	61.15	678,400
20 Jan 16	61.59000 -0.16	63.63	61.09	62.97	1,183,500
19 Jan 16	61.75000 -3.49	65.57	60.80	65.32	839,800
18 Jan 16	65.24000 -0.41	65.86	64.91	65.24	96,000
15 Jan 16	65.65000 -0.65	68.10	65.01	67.82	1,184,800
14 Jan 16	66.30000 -0.95	68.74	65.31	66.96	747,800
13 Jan 16	67.25000 +0.65	67.26	65.23	66.55	687,500
12 Jan 16	66.60000 -1.36	67.42	65.96	67.40	641,700
11 Jan 16	67.96000 -1.09	69.90	67.17	69.15	506,800
08 Jan 16	69.05000 -0.53	70.12	67.94	68.05	467,000
07 Jan 16	69.58000 +2.43	69.93	67.40	68.03	1,144,800
06 Jan 16	67.15000 +3.12	67.34	65.20	65.22	1,029,800
05 Jan 16	64.03000 -1.28	65.71	63.64	65.71	585,800
04 Jan 16	65.31000 +2.01	65.52	64.56	64.60	516,000
31 Dec 15	63.30000 -0.29	63.97	62.64	62.97	293,100
30 Dec 15	63.59000 -0.64	63.90	62.75	63.33	273,900
29 Dec 15	64.23000 -2.11	65.06	63.90	64.80	298,900
24 Dec 15	66.34000 +1.75	66.50	64.60	64.60	161,000
23 Dec 15	64.59000 +0.16	65.75	63.85	65.23	242,000
22 Dec 15	64.43000 -0.72	65.90	63.93	64.94	274,300
21 Dec 15	65.15000 +1.14	66.03	64.37	65.33	349,900
18 Dec 15	64.01000 +1.36	64.76	62.95	62.97	1,240,400
17 Dec 15	62.65000 -2.70	64.18	62.49	63.87	655,600
16 Dec 15	65.35000 +1.89	65.56	63.95	64.64	779,500
15 Dec 15	63.46000 +0.29	64.05	62.37	63.28	575,900
14 Dec 15	63.17000 -3.48	66.65	63.12	66.50	798,800
11 Dec 15	66.65000 +1.58	67.45	64.25	64.43	553,900
10 Dec 15	65.07000 +0.78	65.98	63.84	63.86	452,200
09 Dec 15	64.29000 -0.95	66.11	63.76	66.02	675,600
08 Dec 15	65.24000 -0.02	65.85	64.68	65.43	358,800
07 Dec 15	65.26000 -2.75	67.96	65.22	66.91	710,400
04 Dec 15	68.01000 +3.50	68.06	65.08	65.09	715,000
03 Dec 15	64.51000 -0.24	65.73	64.21	65.57	426,300
02 Dec 15	64.75000 -0.31	65.52	63.81	64.50	540,600
01 Dec 15	65.06000 +0.87	65.48	63.65	64.22	644,500
30 Nov 15	64.19000 +1.09	64.48	63.33	63.66	686,800
27 Nov 15	63.10000 -1.06	63.92	62.81	62.95	166,900
26 Nov 15	64.16000 +0.19	64.39	63.81	63.99	66,200
25 Nov 15	63.97000 +0.21	64.98	63.15	63.33	452,500
24 Nov 15	63.76000 +0.85	64.40	63.33	63.99	589,700
23 Nov 15	62.91000 +0.18	63.53	62.29	62.51	365,600
20 Nov 15	62.73000 -1.22	64.72	62.44	64.45	393,300
19 Nov 15	63.95000 +0.39	64.75	63.44	64.07	277,200
18 Nov 15	63.56000 +2.13	63.74	61.08	61.76	396,700
17 Nov 15	61.43000 -1.51	62.87	60.45	62.51	385,500
16 Nov 15	62.94000 +0.01	63.76	62.42	63.06	313,000
13 Nov 15	62.93000 +0.44	63.74	62.15	62.99	315,500
12 Nov 15	62.49000 +0.00	64.38	62.09	62.88	447,400
11 Nov 15	62.49000 +1.00	62.72	61.34	61.55	355,700
10 Nov 15	61.49000 -1.16	62.36	61.13	61.77	514,600
09 Nov 15	62.65000 +1.13	62.78	61.17	61.39	567,300
06 Nov 15	61.52000 -2.29	62.42	61.15	62.15	656,400
05 Nov 15	63.81000 -2.09	66.15	63.13	66.15	700,900
04 Nov 15	65.90000 +0.38	67.55	65.33	66.19	557,100
03 Nov 15	65.52000 -0.46	65.78	64.40	65.23	471,500
02 Nov 15	65.98000 -0.34	66.54	65.35	65.90	450,500
30 Oct 15	66.32000 -1.40	68.27	66.25	67.71	646,900
29 Oct 15	67.72000 -2.99	70.25	66.96	69.77	552,900
28 Oct 15	70.71000 -0.73	72.90	69.66	72.00	681,200
27 Oct 15	71.44000 +1.44	71.55	69.71	69.71	615,700
26 Oct 15	70.00000 +0.00	70.15	69.19	69.82	540,500
23 Oct 15	70.00000 +1.02	70.47	68.22	69.61	556,500
22 Oct 15	68.98000 +1.44	69.13	67.19	67.20	398,100
21 Oct 15	67.54000 -0.86	68.29	67.09	67.09	607,300
20 Oct 15	68.40000 +2.40	68.77	66.28	67.30	738,000
19 Oct 15	66.00000 -1.16	67.45	65.60	66.91	511,300
16 Oct 15	67.16000 +0.34	68.53	66.75	67.20	762,200
15 Oct 15	66.82000 +0.28	67.51	65.29	66.98	1,007,500
14 Oct 15	66.54000 +2.67	66.99	64.60	65.00	1,108,600
13 Oct 15	63.87000 +0.59	65.15	62.30	62.93	801,600
09 Oct 15	63.28000 +0.86	64.11	62.01	63.95	948,400
08 Oct 15	62.42000 -0.85	64.84	62.33	63.89	877,100
07 Oct 15	63.27000 +0.40	64.35	61.30	64.35	602,800
06 Oct 15	62.87000 +0.12	64.00	61.93	64.00	786,400
05 Oct 15	62.75000 +0.92	62.89	61.02	62.05	551,300
02 Oct 15	61.83000 +5.02	61.89	58.39	58.68	723,800
01 Oct 15	56.81000 -2.00	59.19	56.57	58.86	535,400
30 Sep 15	58.81000 +1.37	58.84	56.04	56.04	592,100
29 Sep 15	57.44000 -0.22	58.87	57.25	57.71	543,500
28 Sep 15	57.66000 -1.30	58.43	57.17	57.80	545,300
25 Sep 15	58.96000 -0.35	59.80	58.36	58.70	613,500
24 Sep 15	59.31000 +2.62	59.50	57.36	57.79	492,700
23 Sep 15	56.69000 +0.93	57.20	56.18	56.60	314,400
22 Sep 15	55.76000 -1.89	57.06	55.49	56.93	350,300
21 Sep 15	57.65000 -0.27	58.40	56.81	57.68	505,100
18 Sep 15	57.92000 +0.47	58.50	57.05	58.38	1,391,400
17 Sep 15	57.45000 +0.94	57.88	55.56	56.22	692,500
16 Sep 15	56.51000 +2.49	56.64	54.73	54.81	1,071,100
15 Sep 15	54.02000 +0.07	54.40	53.43	54.10	474,900
14 Sep 15	53.95000 +0.41	54.97	52.99	53.69	390,200
11 Sep 15	53.54000 -0.60	54.10	51.92	53.72	618,800
10 Sep 15	54.14000 -0.55	55.53	53.70	55.51	448,300
09 Sep 15	54.69000 -1.11	55.63	54.39	55.02	652,500
08 Sep 15	55.80000 -0.49	57.46	55.44	57.46	577,300
04 Sep 15	56.29000 +0.30	56.51	55.15	55.76	352,500
03 Sep 15	55.99000 -1.07	57.64	55.62	56.41	393,100
02 Sep 15	57.06000 +0.83	57.15	55.25	56.00	632,300
01 Sep 15	56.23000 -0.77	57.64	56.20	57.14	651,200
31 Aug 15	57.00000 -0.67	57.40	55.75	56.93	904,700
28 Aug 15	57.67000 +1.73	58.41	56.00	56.00	485,600
27 Aug 15	55.94000 +2.11	56.11	53.20	53.46	758,000
26 Aug 15	53.83000 -3.45	56.39	53.61	56.39	969,200
25 Aug 15	57.28000 -0.50	58.85	55.93	58.60	634,200
24 Aug 15	57.78000 -3.20	61.94	57.57	58.84	1,116,500
21 Aug 15	60.98000 -0.95	62.87	60.58	62.47	701,900
20 Aug 15	61.93000 +2.27	62.47	60.36	60.94	1,003,100
19 Aug 15	59.66000 +1.49	60.10	58.67	58.77	629,100
18 Aug 15	58.17000 -0.88	58.88	57.45	58.30	413,900
17 Aug 15	59.05000 +1.39	59.50	57.89	58.63	558,800
14 Aug 15	57.66000 -0.57	59.28	56.93	59.24	466,400
13 Aug 15	58.23000 -2.71	60.68	57.88	60.68	650,200
12 Aug 15	60.94000 +3.10	60.99	58.21	58.46	919,200
11 Aug 15	57.84000 +1.69	58.01	54.47	57.04	721,500
10 Aug 15	56.15000 +2.75	56.28	52.82	54.71	524,300
07 Aug 15	53.40000 +0.56	54.60	52.70	52.70	538,600
06 Aug 15	52.84000 +0.87	53.75	51.55	52.31	642,400
05 Aug 15	51.97000 -0.80	53.31	51.78	52.91	435,100
04 Aug 15	52.77000 -0.33	53.51	52.32	52.42	501,200
31 Jul 15	53.10000 +0.75	53.32	52.30	53.00	817,300
30 Jul 15	52.35000 -0.62	53.09	51.35	52.64	760,100
29 Jul 15	52.97000 +0.13	53.22	51.66	52.85	779,500
28 Jul 15	52.84000 -0.22	53.85	52.24	53.72	563,400
27 Jul 15	53.06000 -0.20	54.58	52.18	52.50	1,206,100
24 Jul 15	53.26000 +1.97	53.26	49.96	50.83	1,082,100
23 Jul 15	51.29000 -1.28	52.89	50.74	52.57	822,000
22 Jul 15	52.57000 +0.22	53.33	50.94	51.70	791,600
21 Jul 15	52.35000 +0.85	53.41	51.90	52.29	845,600
20 Jul 15	51.50000 -4.25	54.60	51.35	54.60	1,864,300
17 Jul 15	55.75000 -1.96	57.46	55.56	57.46	1,255,000
16 Jul 15	57.71000 +0.41	57.76	55.92	57.15	910,200
15 Jul 15	57.30000 -0.36	57.78	56.61	57.46	559,400
14 Jul 15	57.66000 -0.20	58.46	57.51	58.00	321,800
13 Jul 15	57.86000 -0.11	58.32	57.44	57.46	581,100
10 Jul 15	57.97000 -0.53	58.67	57.73	58.46	756,600
09 Jul 15	58.50000 -0.58	59.62	58.32	59.57	395,400
08 Jul 15	59.08000 -0.21	60.00	58.45	59.61	477,000
07 Jul 15	59.29000 -1.52	60.05	58.00	60.05	721,200
06 Jul 15	60.81000 +0.51	61.56	59.87	60.26	551,200
03 Jul 15	60.30000 +0.74	60.30	59.22	59.86	72,800
02 Jul 15	59.56000 -0.01	59.98	58.93	59.01	325,900
30 Jun 15	59.57000 -0.04	60.47	59.04	59.18	546,300
29 Jun 15	59.61000 -0.22	60.60	59.12	60.18	436,000
26 Jun 15	59.83000 -0.13	60.52	59.52	60.35	394,100
25 Jun 15	59.96000 -0.65	60.73	59.40	60.73	623,400
24 Jun 15	60.61000 +0.82	61.31	60.37	60.67	524,100
23 Jun 15	59.79000 +0.12	60.50	59.39	59.70	414,200
22 Jun 15	59.67000 -0.41	60.00	58.82	59.13	312,700
19 Jun 15	60.08000 -1.07	61.80	59.42	60.55	1,458,700
18 Jun 15	61.15000 +0.29	61.49	60.48	61.49	460,300
17 Jun 15	60.86000 +1.28	60.95	59.20	59.30	447,000
16 Jun 15	59.58000 +0.04	59.85	58.96	59.28	379,700
15 Jun 15	59.54000 +0.70	60.04	58.50	58.67	467,200
12 Jun 15	58.84000 -0.39	59.34	58.56	59.18	319,800
11 Jun 15	59.23000 +0.06	59.33	58.47	59.15	275,000
10 Jun 15	59.17000 -0.41	60.68	58.82	60.22	680,300
09 Jun 15	59.58000 -1.91	61.42	59.27	61.38	611,000
08 Jun 15	61.49000 -0.70	62.25	60.73	62.21	318,700
05 Jun 15	62.19000 -0.92	62.57	61.40	62.41	403,200
04 Jun 15	63.11000 -0.63	63.70	62.84	63.08	516,800
03 Jun 15	63.74000 -0.50	64.56	63.26	64.16	315,800
02 Jun 15	64.24000 +0.11	64.99	63.64	64.38	244,200
01 Jun 15	64.13000 +0.17	65.10	63.88	64.63	296,600
29 May 15	63.96000 -0.47	65.31	63.96	64.67	557,900
28 May 15	64.43000 +0.32	64.49	63.62	64.34	489,700
27 May 15	64.11000 +0.32	64.22	63.09	63.97	243,100
26 May 15	63.79000 -0.82	64.30	63.40	64.30	293,300
25 May 15	64.61000 -0.10	65.44	64.17	64.71	21,200
22 May 15	64.71000 +0.34	65.24	64.13	64.57	234,800
21 May 15	64.37000 -1.41	65.81	64.28	65.81	401,300
20 May 15	65.78000 +0.72	66.39	65.11	65.21	368,500
19 May 15	65.06000 -0.31	66.25	64.69	66.06	555,200
15 May 15	65.37000 -0.41	66.19	65.20	65.48	664,800
14 May 15	65.78000 +0.37	66.98	65.50	66.18	443,100
13 May 15	65.41000 +0.90	65.91	65.04	65.04	411,300
12 May 15	64.51000 -0.06	65.00	64.20	64.95	429,300
11 May 15	64.57000 +0.15	64.89	63.85	64.36	356,700
08 May 15	64.42000 +0.21	65.04	63.91	64.30	468,800
07 May 15	64.21000 +0.57	66.44	63.45	63.99	13,135,900
06 May 15	63.64000 -1.84	65.94	63.16	65.63	744,100
05 May 15	65.48000 +0.28	65.85	64.81	65.75	768,700
04 May 15	65.20000 +0.32	65.63	64.49	65.63	544,100
01 May 15	64.88000 +2.24	65.21	63.46	64.29	814,900
30 Apr 15	62.64000 +0.90	62.83	60.66	61.44	607,000
29 Apr 15	61.74000 +0.39	61.92	60.72	61.49	236,300
28 Apr 15	61.35000 +1.27	61.95	60.17	60.65	373,000
27 Apr 15	60.08000 +0.04	61.81	60.01	60.40	468,100
24 Apr 15	60.04000 -0.99	61.68	59.73	60.89	328,300
23 Apr 15	61.03000 +0.67	61.62	60.15	60.58	422,400
22 Apr 15	60.36000 -2.53	62.42	60.03	62.35	404,900
21 Apr 15	62.89000 +1.60	63.65	61.23	61.40	400,900
20 Apr 15	61.29000 +1.20	61.60	59.27	59.98	379,300
17 Apr 15	60.09000 +0.75	60.57	59.53	59.84	248,200
16 Apr 15	59.34000 -0.96	60.66	59.02	60.24	410,300
15 Apr 15	60.30000 -0.52	61.69	60.10	61.63	446,300
14 Apr 15	60.82000 -1.06	61.66	60.64	61.66	224,100
13 Apr 15	61.88000 -0.54	62.69	61.50	62.69	183,400
10 Apr 15	62.42000 +0.70	63.15	62.00	62.85	223,600
09 Apr 15	61.72000 +0.10	61.80	60.71	61.33	320,500
08 Apr 15	61.62000 -0.75	62.15	61.06	62.02	327,700
07 Apr 15	62.37000 -1.64	63.90	62.02	63.83	225,000
06 Apr 15	64.01000 +1.65	64.61	63.55	64.01	257,800
02 Apr 15	62.36000 -0.44	63.00	61.14	62.68	303,900
01 Apr 15	62.80000 +1.42	63.00	61.81	61.98	597,600
31 Mar 15	61.38000 +0.55	61.72	60.64	61.00	693,400
30 Mar 15	60.83000 +0.44	61.38	59.52	59.98	282,500
27 Mar 15	60.39000 -1.53	61.48	59.90	61.39	388,100
26 Mar 15	61.92000 -0.34	64.60	61.07	63.68	575,900
25 Mar 15	62.26000 -1.16	64.31	62.26	63.84	356,500
24 Mar 15	63.42000 -1.36	64.86	63.40	64.86	314,500
23 Mar 15	64.78000 +0.47	64.97	63.49	64.08	296,800
20 Mar 15	64.31000 +1.76	64.53	62.93	63.07	569,100
19 Mar 15	62.55000 +0.57	63.34	61.37	61.79	296,400
18 Mar 15	61.98000 +0.55	63.33	60.00	60.83	503,900
17 Mar 15	61.43000 +0.59	61.90	59.88	60.20	328,600
16 Mar 15	60.84000 +0.12	61.62	60.09	60.91	346,200
13 Mar 15	60.72000 +0.68	61.13	59.75	60.49	418,300
12 Mar 15	60.04000 -1.96	62.00	59.83	62.00	685,400
11 Mar 15	62.00000 +2.85	62.47	58.40	59.01	721,900
10 Mar 15	59.15000 -1.15	61.38	58.40	59.83	492,400
09 Mar 15	60.30000 -1.38	62.25	60.05	61.78	286,200
06 Mar 15	61.68000 -2.17	63.54	61.15	62.81	587,500
05 Mar 15	63.85000 +0.52	65.20	63.37	63.86	408,700
04 Mar 15	63.33000 -1.16	64.93	62.60	64.03	310,300
03 Mar 15	64.49000 -1.16	66.74	64.22	65.86	273,100
02 Mar 15	65.65000 -0.31	67.11	65.08	66.28	369,800
27 Feb 15	65.96000 -0.39	67.07	65.68	66.37	346,200
26 Feb 15	66.35000 +1.61	66.36	65.48	65.53	331,600
25 Feb 15	64.74000 +0.56	65.33	64.08	64.46	259,700
24 Feb 15	64.18000 -0.70	65.40	63.81	64.69	371,800
23 Feb 15	64.88000 +1.49	65.00	63.12	63.38	255,600
20 Feb 15	63.39000 +0.40	64.54	62.96	63.55	385,000
19 Feb 15	62.99000 -2.06	65.49	62.90	65.49	476,300
18 Feb 15	65.05000 +3.17	65.30	62.20	62.31	584,900
17 Feb 15	61.88000 -3.19	64.18	61.88	64.11	842,200
13 Feb 15	65.07000 -0.20	67.00	65.07	66.33	345,400
12 Feb 15	65.27000 +0.02	66.19	64.60	66.19	389,000
11 Feb 15	65.25000 -0.59	66.45	64.31	66.12	459,800
10 Feb 15	65.84000 -2.02	67.18	65.80	66.52	611,800
09 Feb 15	67.86000 +0.18	69.35	66.82	68.81	387,600
06 Feb 15	67.68000 -3.60	69.35	67.30	68.81	504,000
05 Feb 15	71.28000 -0.96	72.16	70.18	71.06	438,200
04 Feb 15	72.24000 +2.63	73.25	70.47	70.48	533,400
03 Feb 15	69.61000 -3.43	72.15	69.22	71.35	712,000
02 Feb 15	73.04000 -0.29	74.10	71.43	71.49	491,400
30 Jan 15	73.33000 +4.37	73.33	69.31	69.77	785,100
29 Jan 15	68.96000 -1.10	69.67	66.97	68.24	492,700
28 Jan 15	70.06000 -2.54	72.96	69.35	72.30	465,700
27 Jan 15	72.60000 +2.89	72.69	70.09	70.52	669,900
26 Jan 15	69.71000 +1.80	69.74	66.68	67.27	550,700
23 Jan 15	67.91000 -1.04	68.49	66.71	68.49	458,800
22 Jan 15	68.95000 +0.20	70.17	68.56	69.02	506,500
21 Jan 15	68.75000 -0.47	69.93	66.99	69.47	874,200
20 Jan 15	69.22000 +3.28	69.64	66.26	66.35	932,500
19 Jan 15	65.94000 -0.02	66.35	64.63	65.46	152,600
16 Jan 15	65.96000 +1.87	66.66	64.73	65.20	896,600
15 Jan 15	64.09000 +3.75	64.71	61.00	62.13	1,305,700
14 Jan 15	60.34000 -1.26	62.86	59.69	62.26	604,400
13 Jan 15	61.60000 -3.33	65.57	61.22	65.44	759,400
12 Jan 15	64.93000 +3.19	65.35	62.18	62.18	825,300
09 Jan 15	61.74000 +1.95	61.96	60.25	60.37	587,700
08 Jan 15	59.79000 -1.07	61.71	59.38	61.02	473,300
07 Jan 15	60.86000 -1.20	62.56	60.65	60.82	735,600
06 Jan 15	62.06000 +1.13	62.81	60.81	61.44	921,800
05 Jan 15	60.93000 +3.21	61.28	58.30	58.30	525,500
02 Jan 15	57.72000 +0.51	58.55	56.08	56.88	375,100
31 Dec 14	57.21000 -0.11	57.90	56.40	57.23	230,300
30 Dec 14	57.32000 +1.26	58.49	56.81	57.29	307,100
29 Dec 14	56.06000 -0.05	57.99	55.81	57.99	225,000
24 Dec 14	56.11000 +1.62	56.36	54.24	54.55	156,500
23 Dec 14	54.49000 -0.04	56.30	54.17	54.51	286,700
22 Dec 14	54.53000 -2.29	57.40	54.49	56.97	560,800
19 Dec 14	56.82000 -0.69	58.43	56.45	57.32	664,500
18 Dec 14	57.51000 +1.93	57.90	55.50	56.33	421,900
17 Dec 14	55.58000 +2.07	55.94	53.45	53.96	620,900
16 Dec 14	53.51000 -0.28	56.00	52.89	55.94	790,100
15 Dec 14	53.79000 -3.14	57.35	53.79	56.31	548,200
12 Dec 14	56.93000 -1.33	58.76	56.76	58.54	397,400
11 Dec 14	58.26000 -1.58	60.52	58.24	59.59	423,900
10 Dec 14	59.84000 -0.80	62.25	59.32	61.00	536,400
09 Dec 14	60.64000 +1.75	61.29	59.41	60.10	715,700
08 Dec 14	58.89000 +0.76	59.54	56.69	58.80	627,300
05 Dec 14	58.13000 -1.66	59.70	57.74	59.00	539,600
04 Dec 14	59.79000 -1.32	61.70	59.30	61.16	448,200
03 Dec 14	61.11000 +1.78	61.98	59.45	59.74	696,900
02 Dec 14	59.33000 +0.18	59.86	57.55	58.39	703,600
01 Dec 14	59.15000 +1.94	59.53	56.82	58.00	1,149,500
28 Nov 14	57.21000 -2.20	59.37	56.96	58.74	697,800
27 Nov 14	59.41000 -2.19	61.33	59.41	61.01	177,400
26 Nov 14	61.60000 -1.47	62.70	61.46	62.70	544,900
25 Nov 14	63.07000 +2.78	63.07	60.00	60.37	933,800
24 Nov 14	60.29000 -1.26	61.38	59.88	60.93	429,700
21 Nov 14	61.55000 -0.28	63.18	60.88	62.61	368,500
20 Nov 14	61.83000 +1.49	62.60	60.35	61.25	341,400
19 Nov 14	60.34000 -3.35	63.71	60.08	63.20	613,700
18 Nov 14	63.69000 +2.84	63.72	61.40	62.02	682,000
17 Nov 14	60.85000 +1.59	61.37	58.62	59.44	398,800
14 Nov 14	59.26000 +2.16	59.76	55.73	56.39	602,700
13 Nov 14	57.10000 -0.76	59.10	56.75	58.50	290,700
12 Nov 14	57.86000 +0.23	59.00	56.31	58.29	549,400
11 Nov 14	57.63000 +3.18	58.76	54.77	54.88	530,700
10 Nov 14	54.45000 -2.89	56.81	54.09	56.81	525,800
07 Nov 14	57.34000 +3.91	57.57	53.69	53.69	601,000
06 Nov 14	53.43000 +2.15	55.07	52.00	52.01	907,800
05 Nov 14	51.28000 -1.47	53.39	50.94	51.70	1,031,700
04 Nov 14	52.75000 -2.23	54.88	52.48	54.63	515,100
03 Nov 14	54.98000 +2.22	55.70	52.65	52.84	619,500
31 Oct 14	52.76000 -1.42	53.56	51.01	52.24	1,324,300
30 Oct 14	54.18000 -2.66	56.00	54.17	55.71	737,200
29 Oct 14	56.84000 -1.76	59.25	56.69	58.10	523,000
28 Oct 14	58.60000 +0.10	59.00	57.85	58.75	403,200
27 Oct 14	58.50000 -1.77	60.38	58.42	60.24	315,300
24 Oct 14	60.27000 +0.82	60.41	58.87	59.01	363,700
23 Oct 14	59.45000 +0.70	59.98	58.00	58.53	440,600
22 Oct 14	58.75000 -1.74	60.24	58.38	60.02	514,200
21 Oct 14	60.49000 -2.01	62.81	60.40	62.54	407,700
20 Oct 14	62.50000 +2.25	62.70	59.93	60.01	617,500
17 Oct 14	60.25000 -1.26	61.08	59.13	60.88	465,300
16 Oct 14	61.51000 -0.89	63.51	61.08	62.71	863,600
15 Oct 14	62.40000 +1.92	63.38	59.56	60.74	1,055,200
14 Oct 14	60.48000 +2.82	61.26	58.66	59.31	841,400
10 Oct 14	57.66000 -0.40	59.00	56.89	58.38	560,400
09 Oct 14	58.06000 +0.38	58.32	56.88	57.90	909,400
08 Oct 14	57.68000 +4.99	58.00	53.38	53.77	1,269,500
07 Oct 14	52.69000 -0.67	55.05	52.39	54.43	738,600
06 Oct 14	53.36000 +0.71	53.55	52.30	52.84	290,800
03 Oct 14	52.65000 -1.68	53.85	52.60	53.26	511,400
02 Oct 14	54.33000 +0.03	54.63	53.21	54.63	405,400
01 Oct 14	54.30000 -0.67	55.61	54.16	55.02	332,700
30 Sep 14	54.97000 +0.15	55.42	54.07	54.61	528,600
29 Sep 14	54.82000 -0.34	56.00	54.78	55.81	246,600
26 Sep 14	55.16000 -0.18	55.76	54.79	55.65	371,400
25 Sep 14	55.34000 +1.39	55.53	53.21	53.86	437,900
24 Sep 14	53.95000 -1.62	55.26	53.88	55.20	935,400
23 Sep 14	55.57000 +1.42	55.89	54.10	54.91	366,700
22 Sep 14	54.15000 -0.98	55.00	53.62	54.81	506,400
19 Sep 14	55.13000 -1.40	56.36	54.78	56.35	1,462,400
18 Sep 14	56.53000 -1.45	57.73	56.00	57.42	568,000
17 Sep 14	57.98000 -0.60	58.99	57.73	58.99	418,700
16 Sep 14	58.58000 +0.01	59.27	58.01	58.44	297,800
15 Sep 14	58.57000 -0.05	59.13	58.48	58.94	252,900
12 Sep 14	58.62000 -0.95	59.10	57.92	59.10	499,800
11 Sep 14	59.57000 +1.07	59.63	58.12	58.45	290,100
10 Sep 14	58.50000 -1.26	59.56	58.10	59.19	291,700
09 Sep 14	59.76000 +0.71	60.08	58.43	59.08	276,200
08 Sep 14	59.05000 -1.52	60.40	58.94	60.30	268,300
05 Sep 14	60.57000 +1.14	60.77	59.51	60.25	256,800
04 Sep 14	59.43000 -1.84	61.54	59.24	61.31	558,800
03 Sep 14	61.27000 +0.74	61.53	60.76	60.89	385,000
02 Sep 14	60.53000 -0.73	61.58	60.35	60.49	511,400
29 Aug 14	61.26000 +0.82	61.79	60.46	60.49	433,900
28 Aug 14	60.44000 +0.02	61.28	60.44	61.28	239,600
27 Aug 14	60.42000 -0.64	61.45	60.36	61.16	296,000
26 Aug 14	61.06000 +0.34	61.45	60.78	61.25	445,800
25 Aug 14	60.72000 -0.45	61.28	60.29	61.23	305,200
22 Aug 14	61.17000 +0.55	61.53	60.72	60.91	417,400
21 Aug 14	60.62000 -2.93	63.46	60.56	62.77	687,800
20 Aug 14	63.55000 -0.30	64.44	63.29	63.64	597,900
19 Aug 14	63.85000 +0.10	64.12	63.12	63.67	315,900
18 Aug 14	63.75000 +0.34	63.86	63.09	63.09	236,300
15 Aug 14	63.41000 +0.03	63.80	62.28	62.31	347,500
14 Aug 14	63.38000 -3.03	64.04	62.30	63.45	654,800
13 Aug 14	66.41000 +0.18	67.12	66.32	66.62	335,400
12 Aug 14	66.23000 +1.67	67.12	65.14	65.21	368,700
11 Aug 14	64.56000 +0.46	64.68	64.07	64.10	175,900
08 Aug 14	64.10000 -1.52	66.54	63.98	65.70	466,700
07 Aug 14	65.62000 +2.05	66.30	62.90	62.90	743,300
06 Aug 14	63.57000 +1.57	64.00	62.58	62.76	376,700
05 Aug 14	62.00000 +0.06	62.25	60.12	61.14	325,000
01 Aug 14	61.94000 +0.25	62.65	61.32	62.13	238,100
31 Jul 14	61.69000 -1.36	62.87	61.28	62.87	270,100
30 Jul 14	63.05000 -0.21	63.10	62.00	62.81	232,400
29 Jul 14	63.26000 +0.34	64.03	62.39	63.45	398,500
28 Jul 14	62.92000 +0.52	63.09	62.15	62.40	269,800
25 Jul 14	62.40000 +1.86	62.86	60.44	60.44	322,300
24 Jul 14	60.54000 -0.35	60.87	60.25	60.70	300,900
23 Jul 14	60.89000 +0.21	61.94	60.74	60.88	194,400
22 Jul 14	60.68000 -0.29	61.38	60.37	60.84	285,400
21 Jul 14	60.97000 +0.52	61.02	59.74	60.76	282,100
18 Jul 14	60.45000 -0.39	60.73	59.66	60.21	428,000
17 Jul 14	60.84000 +0.78	61.34	60.04	60.46	617,300
16 Jul 14	60.06000 +1.27	60.17	59.17	59.62	437,200
15 Jul 14	58.79000 -2.03	61.32	58.79	60.39	600,400
14 Jul 14	60.82000 -1.71	61.37	60.13	61.00	539,500
11 Jul 14	62.53000 +0.37	63.94	62.01	62.53	707,600
10 Jul 14	62.16000 -0.41	64.41	62.07	63.75	840,600
09 Jul 14	62.57000 +1.13	62.86	61.90	61.99	829,600
08 Jul 14	61.44000 +1.10	61.57	60.08	60.53	456,600
07 Jul 14	60.34000 +0.34	60.86	59.35	59.80	354,100
04 Jul 14	60.00000 +0.25	60.30	59.89	60.00	47,500
03 Jul 14	59.75000 -1.10	60.46	59.29	60.46	279,500
02 Jul 14	60.85000 -0.40	61.66	60.26	61.10	378,600
30 Jun 14	61.25000 +1.28	61.25	59.08	59.97	392,800
27 Jun 14	59.97000 +0.07	60.25	59.36	59.78	200,100
26 Jun 14	59.90000 +0.72	60.22	58.66	58.78	257,100
25 Jun 14	59.18000 -0.15	60.12	58.94	59.02	349,100
24 Jun 14	59.33000 -0.64	60.50	59.17	60.47	513,100
23 Jun 14	59.97000 +0.71	60.17	59.01	59.18	323,800
20 Jun 14	59.26000 -0.71	60.11	58.86	59.17	582,800
19 Jun 14	59.97000 +3.55	60.16	57.08	57.41	1,151,600
18 Jun 14	56.42000 +1.40	56.43	54.91	55.40	350,800
17 Jun 14	55.02000 +0.72	55.06	53.73	53.73	432,800
16 Jun 14	54.30000 -0.49	55.10	53.82	55.10	372,500
13 Jun 14	54.79000 +0.43	55.10	53.62	54.28	235,900
12 Jun 14	54.36000 +2.06	54.56	52.45	52.64	420,700
11 Jun 14	52.30000 +1.17	52.35	50.83	51.14	389,800
10 Jun 14	51.13000 +0.62	51.13	50.46	50.76	316,000
09 Jun 14	50.51000 -0.24	50.86	50.34	50.61	126,400
06 Jun 14	50.75000 -0.71	51.71	50.44	51.71	333,100
05 Jun 14	51.46000 +0.16	51.97	51.03	51.84	205,400
04 Jun 14	51.30000 +0.81	51.38	50.07	50.65	213,700
03 Jun 14	50.49000 +0.47	50.68	49.69	50.20	186,500
02 Jun 14	50.02000 -0.29	50.33	49.67	50.14	365,200
30 May 14	50.31000 +0.22	50.50	49.28	50.11	561,800
29 May 14	50.09000 +0.36	51.06	49.50	49.51	215,600
28 May 14	49.73000 -0.53	50.19	49.44	50.00	327,500
27 May 14	50.26000 -1.99	51.87	50.10	51.64	380,000
26 May 14	52.25000 -0.53	52.74	52.12	52.57	23,100
23 May 14	52.78000 -0.80	53.23	52.49	53.07	91,900
22 May 14	53.58000 +0.46	54.03	53.34	53.54	138,100
21 May 14	53.12000 -0.45	53.47	52.76	53.31	142,300
20 May 14	53.57000 +1.28	53.83	52.14	52.35	186,500
16 May 14	52.29000 -0.93	53.16	52.28	52.83	149,800
15 May 14	53.22000 -0.28	53.38	52.50	52.95	123,600
14 May 14	53.50000 +1.00	53.58	52.71	53.24	329,900
13 May 14	52.50000 -0.94	54.00	52.42	53.33	204,600
12 May 14	53.44000 -0.10	54.42	53.29	54.24	241,100
09 May 14	53.54000 +0.17	54.35	53.15	53.88	223,600
08 May 14	53.37000 +0.02	53.89	52.70	53.00	205,700
07 May 14	53.35000 -0.61	53.93	52.50	53.72	239,500
06 May 14	53.96000 +0.62	54.18	53.30	53.30	246,800
05 May 14	53.34000 -0.14	54.18	52.89	53.85	107,200
02 May 14	53.48000 +1.44	53.52	51.91	52.37	198,900
01 May 14	52.04000 -0.79	52.95	51.77	52.48	194,200
30 Apr 14	52.83000 -0.41	53.01	51.83	52.66	370,000
29 Apr 14	53.24000 +0.85	53.99	52.32	52.39	250,400
28 Apr 14	52.39000 -0.09	52.80	51.68	52.27	227,700
25 Apr 14	52.48000 +1.09	52.65	51.59	51.59	168,000
24 Apr 14	51.39000 -0.96	53.04	51.04	52.11	359,900
23 Apr 14	52.35000 +0.79	52.97	51.30	52.01	253,100
22 Apr 14	51.56000 +1.58	51.71	49.60	50.19	200,000
21 Apr 14	49.98000 -0.97	50.91	49.08	50.89	199,800
17 Apr 14	50.95000 -0.05	51.56	50.51	50.52	296,600
16 Apr 14	51.00000 +0.51	51.25	49.58	50.52	415,500
15 Apr 14	50.49000 -0.88	50.73	50.03	50.19	579,800
14 Apr 14	51.37000 +0.51	52.01	50.91	51.50	376,500
11 Apr 14	50.86000 -0.87	52.13	50.46	51.78	316,500
10 Apr 14	51.73000 -0.87	53.58	51.55	53.16	501,300
09 Apr 14	52.60000 -0.15	52.95	51.56	51.89	416,500
08 Apr 14	52.75000 +0.91	52.78	51.53	52.47	318,800
07 Apr 14	51.84000 +0.24	52.48	51.31	51.48	263,600
04 Apr 14	51.60000 +0.27	52.50	51.40	52.40	303,100
03 Apr 14	51.33000 -0.31	51.37	50.67	51.37	262,200
02 Apr 14	51.64000 +1.34	51.92	50.90	51.09	313,600
01 Apr 14	50.30000 -0.50	51.41	50.06	50.68	441,900
31 Mar 14	50.80000 -0.88	51.80	50.26	51.51	824,500
28 Mar 14	51.68000 +1.00	52.16	50.12	50.91	413,600
27 Mar 14	50.68000 +0.56	51.14	49.90	49.90	457,400
26 Mar 14	50.12000 -1.23	51.79	50.11	51.64	418,500
25 Mar 14	51.35000 -0.06	52.00	51.31	51.75	308,200
24 Mar 14	51.41000 -1.08	52.07	51.10	52.07	506,300
21 Mar 14	52.49000 -0.53	54.18	52.37	53.85	486,500
20 Mar 14	53.02000 -0.95	53.98	52.66	53.73	480,000
19 Mar 14	53.97000 -1.69	55.30	53.80	55.15	476,800
18 Mar 14	55.66000 -0.94	56.30	55.16	55.25	569,100
17 Mar 14	56.60000 -1.83	58.32	56.43	58.32	330,300
14 Mar 14	58.43000 +0.34	59.20	57.81	58.81	353,500
13 Mar 14	58.09000 +1.53	58.10	56.07	56.65	359,300
12 Mar 14	56.56000 +1.23	57.09	55.66	55.99	499,400
11 Mar 14	55.33000 +0.29	55.58	54.97	55.54	384,800
10 Mar 14	55.04000 -1.22	56.38	54.78	56.38	329,600
07 Mar 14	56.26000 -0.78	57.13	55.71	56.49	331,500
06 Mar 14	57.04000 +0.24	57.25	56.54	57.10	209,300
05 Mar 14	56.80000 +0.76	57.30	55.77	56.14	275,500
04 Mar 14	56.04000 -0.99	56.90	55.52	56.57	380,900
03 Mar 14	57.03000 +0.44	58.38	56.84	57.99	580,300
28 Feb 14	56.59000 +0.31	56.94	55.85	55.99	576,700
27 Feb 14	56.28000 -0.60	58.33	56.18	56.90	418,100
26 Feb 14	56.88000 -0.33	57.66	56.61	56.64	378,400
25 Feb 14	57.21000 -1.79	58.48	57.05	58.41	336,300
24 Feb 14	59.00000 +0.49	59.29	58.54	58.77	246,900
21 Feb 14	58.51000 -0.61	59.84	57.94	58.96	401,200
20 Feb 14	59.12000 +2.48	59.20	56.32	56.60	500,700
19 Feb 14	56.64000 -0.95	58.25	56.38	57.45	340,100
18 Feb 14	57.59000 +0.58	58.04	56.70	57.59	368,900
14 Feb 14	57.01000 -0.19	58.58	56.65	58.05	447,000
13 Feb 14	57.20000 +2.23	57.30	55.09	55.18	383,400
12 Feb 14	54.97000 -2.21	57.22	54.80	57.20	367,800
11 Feb 14	57.18000 +0.66	57.88	56.35	56.53	747,800
10 Feb 14	56.52000 +1.75	56.59	55.15	55.49	668,600
07 Feb 14	54.77000 +2.18	54.87	52.50	52.50	479,100
06 Feb 14	52.59000 -1.43	54.69	52.59	54.69	509,800
05 Feb 14	54.02000 -0.41	55.42	54.01	55.02	656,200
04 Feb 14	54.43000 +1.60	54.43	52.24	52.51	1,354,300
03 Feb 14	52.83000 -1.22	55.05	52.68	54.20	552,600
31 Jan 14	54.05000 -0.01	55.10	53.80	54.87	767,300
30 Jan 14	54.06000 -0.17	54.42	52.65	53.27	868,400
29 Jan 14	54.23000 +2.20	54.73	52.69	52.70	1,070,300
28 Jan 14	52.03000 +1.72	52.25	50.13	50.51	346,500
27 Jan 14	50.31000 -1.60	52.26	50.16	51.56	268,400
24 Jan 14	51.91000 +0.50	52.58	51.26	51.59	775,900
23 Jan 14	51.41000 +1.90	51.67	49.93	49.97	529,900
22 Jan 14	49.51000 -0.45	49.90	49.09	49.44	459,300
21 Jan 14	49.96000 +0.06	50.18	48.39	49.09	604,700
20 Jan 14	49.90000 +0.54	50.00	49.63	49.76	142,700
17 Jan 14	49.36000 +1.47	49.41	48.36	48.75	831,900
16 Jan 14	47.89000 +0.60	47.94	47.35	47.40	274,000
15 Jan 14	47.29000 +0.94	47.38	45.60	46.26	318,600
14 Jan 14	46.35000 -0.59	47.79	46.22	47.07	448,500
13 Jan 14	46.94000 +1.04	47.07	45.54	46.00	401,400
10 Jan 14	45.90000 +0.97	46.40	45.49	45.55	458,000
09 Jan 14	44.93000 +0.65	45.26	44.19	44.28	428,400
08 Jan 14	44.28000 -0.18	44.76	44.06	44.23	361,800
07 Jan 14	44.46000 +0.04	44.59	43.65	44.00	335,200
06 Jan 14	44.42000 +0.30	44.69	44.08	44.39	411,400
03 Jan 14	44.12000 -0.50	44.98	43.90	44.97	289,000
02 Jan 14	44.62000 +1.33	44.90	43.38	43.66	438,500
31 Dec 13	43.29000 +0.70	43.56	42.05	42.16	281,600
30 Dec 13	42.59000 -1.45	43.97	42.41	43.96	277,000
27 Dec 13	44.04000 +0.59	44.13	43.57	43.57	175,900
24 Dec 13	43.45000 +1.33	43.45	41.95	43.45	167,000
23 Dec 13	42.12000 -0.68	42.75	41.84	42.72	286,400
20 Dec 13	42.80000 +0.50	42.80	42.04	42.52	896,700
19 Dec 13	42.30000 -0.59	42.43	41.75	42.05	296,500
18 Dec 13	42.89000 -0.03	44.20	42.81	42.95	464,400
17 Dec 13	42.92000 -0.08	43.10	42.35	42.88	399,900
16 Dec 13	43.00000 +0.98	43.13	41.72	42.06	399,000
13 Dec 13	42.02000 +0.28	42.76	41.55	41.55	817,900
12 Dec 13	41.74000 +0.13	41.92	39.97	41.14	541,600
11 Dec 13	41.61000 -0.93	42.94	41.36	42.41	570,200
10 Dec 13	42.54000 +1.76	42.70	41.78	41.89	612,500
09 Dec 13	40.78000 +0.95	40.81	39.97	40.13	521,900
06 Dec 13	39.83000 -0.15	41.76	39.52	41.76	511,100
05 Dec 13	39.98000 -1.42	40.71	39.41	40.71	821,500
04 Dec 13	41.40000 +1.16	42.10	40.55	40.60	732,800
03 Dec 13	40.24000 -0.08	41.15	39.42	41.15	576,900
02 Dec 13	40.32000 -2.29	42.30	39.82	42.30	723,000
29 Nov 13	42.61000 +0.45	43.57	42.16	42.41	203,600
28 Nov 13	42.16000 +0.53	42.46	41.78	41.78	77,800
27 Nov 13	41.63000 +0.42	42.35	41.24	41.24	455,300
26 Nov 13	41.21000 -1.51	42.47	40.95	42.31	684,500
25 Nov 13	42.72000 +0.21	42.97	41.44	42.03	561,200
22 Nov 13	42.51000 -0.76	43.79	42.43	43.08	437,900
21 Nov 13	43.27000 -0.08	43.38	42.34	43.04	351,000
20 Nov 13	43.35000 -2.25	45.15	43.12	44.99	902,500
19 Nov 13	45.60000 -0.16	46.30	45.44	45.44	430,000
18 Nov 13	45.76000 -0.24	46.01	45.35	45.81	228,900
15 Nov 13	46.00000 -0.27	46.60	45.82	46.17	351,000
14 Nov 13	46.27000 +0.91	46.49	45.50	45.50	423,500
13 Nov 13	45.36000 +0.06	45.98	44.86	45.46	300,400
12 Nov 13	45.30000 -1.33	47.16	45.00	46.24	727,800
11 Nov 13	46.63000 +0.40	46.65	45.41	46.20	228,000
08 Nov 13	46.23000 +0.54	46.36	44.48	45.23	379,500
07 Nov 13	45.69000 -1.36	47.41	45.46	46.51	346,700
06 Nov 13	47.05000 +1.63	47.68	45.16	45.42	413,200
05 Nov 13	45.42000 -1.28	46.57	44.94	46.57	444,000
04 Nov 13	46.70000 +1.14	46.85	45.51	46.09	437,600
01 Nov 13	45.56000 -1.35	46.49	45.36	46.47	600,800
31 Oct 13	46.91000 -1.20	47.50	46.31	46.97	618,600
30 Oct 13	48.11000 +0.63	48.46	46.61	48.02	602,500
29 Oct 13	47.48000 -0.29	48.55	47.06	47.60	397,400
28 Oct 13	47.77000 +0.02	48.82	47.31	47.76	287,900
25 Oct 13	47.75000 +0.05	48.00	46.85	47.12	504,800
24 Oct 13	47.70000 +2.11	48.00	46.54	46.64	487,700
23 Oct 13	45.59000 -1.05	47.11	45.31	46.39	396,100
22 Oct 13	46.64000 +1.60	47.26	45.50	45.50	1,612,200
21 Oct 13	45.04000 +0.90	45.18	44.25	44.29	207,100
18 Oct 13	44.14000 -0.36	44.70	43.81	44.30	342,500
17 Oct 13	44.50000 +1.87	45.06	43.91	44.65	466,000
16 Oct 13	42.63000 -1.22	43.77	42.45	43.48	584,600
15 Oct 13	43.85000 +1.44	43.85	41.49	41.86	686,200
11 Oct 13	42.41000 -1.73	43.10	41.78	43.09	643,900
10 Oct 13	44.14000 -0.48	44.79	43.92	44.55	324,800
09 Oct 13	44.62000 +0.44	45.10	43.26	44.00	428,300
08 Oct 13	44.18000 -1.31	46.09	43.84	45.99	371,500
07 Oct 13	45.49000 +1.29	45.56	44.44	44.44	279,600
04 Oct 13	44.20000 -0.63	44.92	43.98	44.68	330,000
03 Oct 13	44.83000 -0.33	45.68	44.67	45.16	318,500
02 Oct 13	45.16000 +0.21	45.84	44.94	45.29	522,700
01 Oct 13	44.95000 -1.78	46.54	44.75	45.98	637,400
30 Sep 13	46.73000 +0.36	46.78	45.57	45.57	415,700
27 Sep 13	46.37000 +0.77	47.15	45.95	46.24	284,700
26 Sep 13	45.60000 -1.63	47.52	45.50	47.00	399,200
25 Sep 13	47.23000 +1.21	47.94	46.10	46.11	387,900
24 Sep 13	46.02000 +0.24	46.22	45.18	45.39	616,500
23 Sep 13	45.78000 -0.21	46.92	45.68	46.06	830,500
20 Sep 13	45.99000 -2.36	48.23	45.99	47.26	1,448,300
19 Sep 13	48.35000 +0.52	48.94	47.33	48.00	814,900
18 Sep 13	47.83000 +2.84	47.84	44.51	44.51	1,415,000
17 Sep 13	44.99000 +0.10	45.14	44.10	44.99	679,500
16 Sep 13	44.89000 +0.72	45.44	44.13	44.43	991,600
13 Sep 13	44.17000 +1.62	44.22	42.33	42.48	497,100
12 Sep 13	42.55000 -1.49	43.10	41.99	42.00	702,400
11 Sep 13	44.04000 -0.88	45.20	43.38	44.91	898,300
10 Sep 13	44.92000 -1.84	46.14	44.68	46.14	488,700
09 Sep 13	46.76000 -0.92	47.76	46.43	47.63	321,800
06 Sep 13	47.68000 +0.79	47.83	47.04	47.22	310,900
05 Sep 13	46.89000 -0.98	47.82	46.26	47.78	793,200
04 Sep 13	47.87000 -0.13	47.97	47.15	47.50	408,400
03 Sep 13	48.00000 +0.05	48.50	47.81	47.95	542,500
30 Aug 13	47.95000 -0.51	48.34	47.38	47.84	797,700
29 Aug 13	48.46000 -0.94	49.66	48.07	49.20	701,200
28 Aug 13	49.40000 -0.04	50.33	49.20	49.87	906,000
27 Aug 13	49.44000 -0.25	50.93	48.71	50.50	807,800
26 Aug 13	49.69000 +1.12	50.14	48.56	48.98	562,500
23 Aug 13	48.57000 +1.07	48.83	47.49	47.80	634,200
22 Aug 13	47.50000 +0.27	47.95	47.27	47.71	762,800
21 Aug 13	47.23000 -1.62	48.85	47.23	48.49	583,600
20 Aug 13	48.85000 +1.37	49.05	46.93	47.44	456,600
19 Aug 13	47.48000 -0.26	48.61	47.41	47.87	441,500
16 Aug 13	47.74000 -0.31	48.79	47.36	48.43	640,400
15 Aug 13	48.05000 +2.30	48.39	45.15	45.68	853,800
14 Aug 13	45.75000 +1.66	46.04	43.76	44.09	513,000
13 Aug 13	44.09000 -0.74	45.28	43.44	44.95	284,300
12 Aug 13	44.83000 +1.74	45.18	43.99	44.00	750,700
09 Aug 13	43.09000 +1.09	43.37	41.18	42.23	323,700
08 Aug 13	42.00000 +1.60	42.29	40.32	40.75	693,800
07 Aug 13	40.40000 +0.43	40.68	39.69	39.99	651,400
06 Aug 13	39.97000 -1.78	41.84	39.77	41.64	755,700
02 Aug 13	41.75000 -0.69	42.42	41.62	41.96	583,700
01 Aug 13	42.44000 -1.30	43.95	42.33	43.87	310,700
31 Jul 13	43.74000 -0.79	44.84	43.13	44.48	575,400
30 Jul 13	44.53000 +0.10	44.77	43.36	44.29	453,200
29 Jul 13	44.43000 -0.57	44.99	44.00	44.65	343,700
26 Jul 13	45.00000 -0.12	45.51	44.42	44.75	244,400
25 Jul 13	45.12000 +0.22	45.70	44.54	44.62	336,500
24 Jul 13	44.90000 -1.45	45.85	44.43	45.85	860,700
23 Jul 13	46.35000 +1.07	46.55	44.84	45.01	671,700
22 Jul 13	45.28000 +4.28	45.46	42.37	42.73	1,005,700
19 Jul 13	41.00000 +1.40	41.08	39.70	39.99	485,800
18 Jul 13	39.60000 -0.06	40.42	39.08	40.03	322,800
17 Jul 13	39.66000 -1.49	42.05	39.64	41.13	482,200
16 Jul 13	41.15000 +1.87	41.20	39.11	39.53	414,700
15 Jul 13	39.28000 +1.07	39.35	38.24	38.41	394,400
12 Jul 13	38.21000 -0.85	38.93	37.93	38.76	232,500
11 Jul 13	39.06000 +1.57	39.49	38.39	39.49	349,200
10 Jul 13	37.49000 +1.24	38.03	36.42	36.73	476,900
09 Jul 13	36.25000 +0.41	36.49	35.93	36.22	331,200
08 Jul 13	35.84000 -0.12	36.48	35.71	36.29	306,200
05 Jul 13	35.96000 -1.07	36.88	35.45	36.50	383,900
04 Jul 13	37.03000 -0.75	37.86	36.76	37.78	62,900
03 Jul 13	37.78000 +0.43	38.71	37.16	37.52	381,300
02 Jul 13	37.35000 -0.30	38.19	36.65	38.01	726,300
28 Jun 13	37.65000 +3.13	37.65	34.06	34.35	1,078,000
27 Jun 13	34.52000 +0.62	35.42	33.87	33.90	1,113,200
26 Jun 13	33.90000 -0.97	34.30	33.05	33.17	1,119,000
25 Jun 13	34.87000 +1.27	34.87	33.85	34.16	655,400
24 Jun 13	33.60000 -0.99	34.36	33.47	34.14	686,700
21 Jun 13	34.59000 +0.49	35.11	33.63	34.45	645,400
20 Jun 13	34.10000 -2.89	35.72	33.89	35.01	1,336,900
19 Jun 13	36.99000 -0.88	38.32	36.77	38.07	513,400
18 Jun 13	37.87000 -2.31	40.30	37.77	40.30	451,500
17 Jun 13	40.18000 +0.11	40.27	39.67	40.00	176,400
14 Jun 13	40.07000 -0.44	40.96	40.07	40.71	250,400
13 Jun 13	40.51000 +0.19	40.64	39.64	40.09	411,500
12 Jun 13	40.32000 +0.12	40.43	39.08	40.13	436,300
11 Jun 13	40.20000 -2.36	42.17	40.20	42.02	447,800
10 Jun 13	42.56000 +0.21	42.65	41.56	42.00	242,300
07 Jun 13	42.35000 -2.10	43.92	42.05	43.92	460,300
06 Jun 13	44.45000 +0.10	44.89	44.25	44.44	409,100
05 Jun 13	44.35000 +0.31	44.72	43.93	44.09	287,100
04 Jun 13	44.04000 -0.46	44.29	43.49	44.23	247,200
03 Jun 13	44.50000 +1.24	44.62	43.08	43.52	362,200
31 May 13	43.26000 -0.87	44.02	42.57	43.89	515,900
30 May 13	44.13000 +0.87	44.84	43.70	43.70	362,600
29 May 13	43.26000 +0.92	43.47	41.97	42.45	281,000
28 May 13	42.34000 -0.36	42.98	42.29	42.94	392,000
27 May 13	42.70000 +0.31	43.01	42.48	42.81	21,900
24 May 13	42.39000 -0.31	43.37	42.11	42.86	325,100
23 May 13	42.70000 -0.07	43.43	42.70	42.85	564,700
22 May 13	42.77000 +1.52	43.14	41.73	41.74	678,100
21 May 13	41.25000 +1.27	41.99	40.47	40.49	815,300
17 May 13	39.98000 -1.17	41.09	39.56	41.06	583,800
16 May 13	41.15000 +0.08	41.28	39.98	40.62	820,200
15 May 13	41.07000 -0.93	41.94	40.72	41.70	518,100
14 May 13	42.00000 -0.68	42.85	41.89	42.50	375,100
13 May 13	42.68000 -0.38	42.95	42.42	42.83	228,100
10 May 13	43.06000 -0.96	43.50	42.02	43.50	445,600
09 May 13	44.02000 -0.11	45.07	43.43	43.96	264,300
08 May 13	44.13000 +1.11	44.50	42.98	44.03	326,200
07 May 13	43.02000 +0.11	43.15	42.00	42.55	699,700
06 May 13	42.91000 -0.09	43.19	42.69	43.00	189,400
03 May 13	43.00000 -0.32	43.69	42.51	43.68	363,400
02 May 13	43.32000 -0.04	44.00	42.83	44.00	362,800
01 May 13	43.36000 -0.50	43.89	42.83	43.50	502,300
30 Apr 13	43.86000 +0.95	43.97	42.09	43.00	839,400
29 Apr 13	42.91000 -0.63	44.20	42.87	44.00	483,000
26 Apr 13	43.54000 -0.71	44.74	43.28	44.73	827,900
25 Apr 13	44.25000 +1.70	45.30	43.00	43.00	1,320,600
24 Apr 13	42.55000 +2.74	42.68	40.10	40.10	740,000
23 Apr 13	39.81000 -0.25	40.18	39.60	39.99	751,300
22 Apr 13	40.06000 +1.37	40.06	39.06	39.64	582,300
19 Apr 13	38.69000 +0.61	39.11	38.06	38.95	851,900
18 Apr 13	38.08000 +2.42	38.21	35.70	36.19	730,000
17 Apr 13	35.66000 -0.62	36.68	35.48	36.31	745,300
16 Apr 13	36.28000 +0.10	37.81	36.23	37.13	1,079,600
15 Apr 13	36.18000 -4.26	38.80	35.85	38.43	1,396,900
12 Apr 13	40.44000 -0.89	40.84	39.72	40.77	1,163,000
11 Apr 13	41.33000 -0.95	42.08	41.24	42.00	482,500
10 Apr 13	42.28000 -1.90	44.00	42.18	43.80	679,100
09 Apr 13	44.18000 +0.83	44.30	43.09	43.09	553,000
08 Apr 13	43.35000 -0.67	44.30	43.22	44.00	271,500
05 Apr 13	44.02000 -0.06	44.80	43.96	44.18	678,600
04 Apr 13	44.08000 +0.84	44.11	41.62	42.71	978,600
03 Apr 13	43.24000 -1.62	45.25	42.84	44.85	455,300
02 Apr 13	44.86000 -0.83	45.78	44.65	45.30	472,500
01 Apr 13	45.69000 -0.68	46.46	45.53	46.19	235,800
28 Mar 13	46.37000 +0.00	46.48	45.94	46.01	612,800
27 Mar 13	46.37000 +0.64	46.45	45.65	45.65	292,000
26 Mar 13	45.73000 +0.16	45.76	45.25	45.25	285,700
25 Mar 13	45.57000 -0.63	46.27	45.46	45.86	710,700
22 Mar 13	46.20000 +0.50	46.75	45.58	45.96	613,100
21 Mar 13	45.70000 +0.32	45.87	45.10	45.12	647,000
20 Mar 13	45.38000 -2.03	46.15	44.36	45.95	1,337,200
19 Mar 13	47.41000 +0.40	47.58	46.27	46.97	784,500
18 Mar 13	47.01000 +1.05	47.63	46.87	46.95	844,600
15 Mar 13	45.96000 -2.27	48.25	45.96	48.25	1,385,900
14 Mar 13	48.23000 -0.04	48.41	47.42	47.87	470,600
13 Mar 13	48.27000 -0.58	49.38	48.21	49.24	767,500
12 Mar 13	48.85000 +0.90	49.23	48.22	48.22	692,200
11 Mar 13	47.95000 -0.05	48.33	47.74	48.01	360,500
08 Mar 13	48.00000 +0.24	48.47	47.18	47.51	1,036,500
07 Mar 13	47.76000 -0.27	48.38	47.08	47.87	688,700
06 Mar 13	48.03000 +1.76	48.34	46.20	46.58	1,113,800
05 Mar 13	46.27000 +0.02	46.87	46.09	46.32	865,500
04 Mar 13	46.25000 -1.98	48.16	45.93	48.01	944,900
01 Mar 13	48.23000 -1.65	49.88	48.13	49.88	632,800
28 Feb 13	49.88000 +0.03	50.46	49.03	49.71	731,100
27 Feb 13	49.85000 -0.51	50.20	49.29	50.10	340,800
26 Feb 13	50.36000 +0.71	50.74	48.95	49.53	566,700
25 Feb 13	49.65000 +0.41	49.98	49.21	49.21	424,600
22 Feb 13	49.24000 +0.86	49.46	48.17	48.41	388,100
21 Feb 13	48.38000 -0.23	49.56	48.16	48.61	472,200
20 Feb 13	48.61000 -1.64	50.00	48.35	49.32	1,208,300
19 Feb 13	50.25000 -0.21	50.70	49.80	50.35	775,000
15 Feb 13	50.46000 -1.35	51.60	48.67	51.36	1,427,400
14 Feb 13	51.81000 -0.42	52.55	51.71	52.06	427,700
13 Feb 13	52.23000 -1.20	53.72	52.01	53.72	540,400
12 Feb 13	53.43000 +0.14	53.94	53.22	53.49	303,500
11 Feb 13	53.29000 -0.96	54.05	53.04	54.00	277,700
08 Feb 13	54.25000 -0.05	54.33	54.04	54.19	239,100
07 Feb 13	54.30000 +0.75	54.52	53.26	53.26	202,000
06 Feb 13	53.55000 -1.01	55.06	53.33	54.39	298,900
05 Feb 13	54.56000 -0.05	55.08	54.40	54.76	342,400
04 Feb 13	54.61000 +0.56	54.85	53.93	54.00	379,400
01 Feb 13	54.05000 +0.74	54.50	53.57	53.57	236,500
31 Jan 13	53.31000 -1.05	54.40	53.10	53.78	432,300
30 Jan 13	54.36000 +0.64	54.70	53.82	53.82	633,100
29 Jan 13	53.72000 +1.31	53.74	52.40	52.40	366,700
28 Jan 13	52.41000 +0.27	52.51	51.71	51.79	317,800
25 Jan 13	52.14000 -0.71	53.05	51.51	53.01	514,400
24 Jan 13	52.85000 -1.05	53.90	52.51	53.77	663,300
23 Jan 13	53.90000 -0.66	54.75	53.68	54.12	596,200
22 Jan 13	54.56000 -0.29	55.38	54.29	54.71	423,600
21 Jan 13	54.85000 -0.07	54.95	54.50	54.95	78,600
18 Jan 13	54.92000 -0.67	56.09	54.92	56.09	290,500
17 Jan 13	55.59000 -0.12	55.94	55.10	55.44	231,700
16 Jan 13	55.71000 -0.06	56.02	55.54	55.54	303,500
15 Jan 13	55.77000 +0.31	56.04	55.40	55.46	227,600
14 Jan 13	55.46000 -0.09	56.05	55.38	55.67	133,800
11 Jan 13	55.55000 -0.08	55.74	55.02	55.63	249,900
10 Jan 13	55.63000 -0.23	56.36	55.37	56.24	430,700
09 Jan 13	55.86000 -0.09	56.39	55.71	56.00	238,200
08 Jan 13	55.95000 +0.50	56.13	55.34	55.81	550,300
07 Jan 13	55.45000 -0.55	55.98	55.36	55.98	202,900
04 Jan 13	56.00000 +0.27	56.04	55.00	55.00	352,500
03 Jan 13	55.73000 -1.67	57.73	55.48	57.73	396,900
02 Jan 13	57.40000 +0.62	58.09	57.27	57.33	214,600
31 Dec 12	56.78000 +0.33	57.28	56.15	56.15	156,300
28 Dec 12	56.45000 -0.42	56.98	56.30	56.83	132,700
27 Dec 12	56.87000 +0.58	57.10	55.86	56.29	280,100
24 Dec 12	56.29000 -0.36	56.46	55.87	56.14	106,100
21 Dec 12	56.65000 +1.26	56.73	55.12	55.12	515,600
20 Dec 12	55.39000 -0.81	56.44	55.05	56.00	435,700
19 Dec 12	56.20000 -0.99	57.10	56.07	56.90	574,900
18 Dec 12	57.19000 -0.37	57.80	56.43	57.78	338,600
17 Dec 12	57.56000 +0.14	57.58	56.57	57.48	392,600
14 Dec 12	57.42000 +0.65	57.58	56.57	56.64	332,400
13 Dec 12	56.77000 -0.92	57.25	56.41	57.03	452,100
12 Dec 12	57.69000 +1.91	57.75	56.02	56.31	685,800
11 Dec 12	55.78000 -0.25	56.42	55.60	55.93	299,400
10 Dec 12	56.03000 +0.49	56.32	55.44	55.76	478,200
07 Dec 12	55.54000 +0.31	55.90	55.26	55.50	470,000
06 Dec 12	55.23000 +0.44	55.61	54.67	55.00	202,500
05 Dec 12	54.79000 -0.33	55.33	54.48	55.33	389,100
04 Dec 12	55.12000 +0.07	55.23	54.15	54.23	382,200
03 Dec 12	55.05000 -1.17	56.22	54.23	56.22	720,700
30 Nov 12	56.22000 +0.35	56.54	55.57	55.89	587,100
29 Nov 12	55.87000 -0.27	56.88	55.74	56.88	361,600
28 Nov 12	56.14000 -0.44	56.75	55.61	55.71	504,300
27 Nov 12	56.58000 -0.62	57.46	56.54	57.37	361,400
26 Nov 12	57.20000 -0.50	57.88	56.55	57.66	326,900
23 Nov 12	57.70000 +0.05	58.10	57.10	57.65	219,000
22 Nov 12	57.65000 -0.48	58.40	57.56	58.01	70,100
21 Nov 12	58.13000 +0.94	58.34	57.20	57.20	424,800
20 Nov 12	57.19000 -0.58	58.37	57.11	57.84	341,800
19 Nov 12	57.77000 +1.41	58.00	56.75	57.70	468,200
16 Nov 12	56.36000 -0.63	57.61	55.93	56.98	459,800
15 Nov 12	56.99000 -1.27	58.10	55.93	58.03	530,200
14 Nov 12	58.26000 -1.39	60.00	58.18	59.96	421,500
13 Nov 12	59.65000 +0.00	60.25	59.25	59.25	211,900
12 Nov 12	59.65000 +0.40	60.58	59.25	59.69	233,100
09 Nov 12	59.25000 -0.86	60.11	59.16	60.11	286,000
08 Nov 12	60.11000 +1.14	60.35	58.30	58.76	474,000
07 Nov 12	58.97000 +2.92	59.10	57.28	57.92	686,100
06 Nov 12	56.05000 -0.62	56.78	55.64	56.78	646,300
05 Nov 12	56.67000 +0.23	57.26	56.42	56.89	155,900
02 Nov 12	56.44000 -1.38	57.50	56.23	57.48	303,900
01 Nov 12	57.82000 +0.31	58.20	57.17	57.17	255,800
31 Oct 12	57.51000 +0.95	57.87	56.67	56.67	384,700
30 Oct 12	56.56000 -1.44	57.49	56.15	57.49	88,600
29 Oct 12	58.00000 +0.94	58.00	56.51	56.51	39,400
26 Oct 12	57.06000 +0.62	57.35	56.44	56.71	314,100
25 Oct 12	56.44000 +0.61	57.48	56.07	56.58	359,700
24 Oct 12	55.83000 -0.57	56.85	55.74	56.85	494,000
23 Oct 12	56.40000 -1.04	56.77	55.69	56.74	328,400
22 Oct 12	57.44000 -0.10	58.06	57.15	57.80	238,700
19 Oct 12	57.54000 +0.36	57.74	56.56	57.00	477,700
18 Oct 12	57.18000 -1.71	58.72	57.18	58.26	421,800
17 Oct 12	58.89000 +0.60	59.23	57.43	58.08	298,900
16 Oct 12	58.29000 +0.85	58.73	57.85	58.27	413,700
15 Oct 12	57.44000 +0.14	57.47	56.48	57.19	380,900
12 Oct 12	57.30000 +0.67	57.65	56.55	56.55	463,000
11 Oct 12	56.63000 -0.27	57.10	56.42	57.00	491,300
10 Oct 12	56.90000 +0.73	57.78	55.78	55.90	480,600
09 Oct 12	56.17000 -3.34	58.38	56.10	58.38	677,100
05 Oct 12	59.51000 +0.08	59.62	58.86	59.62	353,700
04 Oct 12	59.43000 -0.45	60.62	59.40	60.15	528,300
03 Oct 12	59.88000 +0.50	59.88	59.50	59.50	458,200
02 Oct 12	59.38000 -0.22	59.89	58.95	59.75	531,500
01 Oct 12	59.60000 +1.65	59.73	58.41	58.71	689,300
28 Sep 12	57.95000 +0.84	58.31	57.12	57.12	582,000
27 Sep 12	57.11000 +0.89	57.17	56.20	56.79	450,500
26 Sep 12	56.22000 +0.81	56.35	54.67	55.12	532,300
25 Sep 12	55.41000 -0.35	56.95	55.19	56.09	651,300
24 Sep 12	55.76000 -3.48	58.88	55.69	58.84	790,200
21 Sep 12	59.24000 +1.19	59.58	57.84	58.37	1,188,600
20 Sep 12	58.05000 +0.05	58.07	57.07	57.15	432,800
19 Sep 12	58.00000 +1.38	58.10	56.33	56.79	339,700
18 Sep 12	56.62000 +0.54	56.92	55.66	55.98	623,000
17 Sep 12	56.08000 -1.25	57.74	55.85	57.63	449,500
14 Sep 12	57.33000 +3.34	57.48	54.62	54.78	1,061,400
13 Sep 12	53.99000 +1.71	55.38	52.00	52.00	1,010,000
12 Sep 12	52.28000 +0.93	52.49	51.01	52.39	396,400
11 Sep 12	51.35000 +0.45	51.35	50.56	51.15	566,900
10 Sep 12	50.90000 -2.33	52.90	50.56	52.78	648,900
07 Sep 12	53.23000 -0.79	55.10	52.86	54.95	567,700
06 Sep 12	54.02000 +1.20	54.11	52.87	53.25	513,800
05 Sep 12	52.82000 +0.55	52.82	51.90	52.21	407,800
04 Sep 12	52.27000 +1.13	52.34	50.72	51.22	578,300
31 Aug 12	51.14000 +1.99	51.25	49.09	49.35	929,900
30 Aug 12	49.15000 +0.25	49.25	48.43	49.05	338,900
29 Aug 12	48.90000 +0.18	49.16	48.41	48.70	535,100
28 Aug 12	48.72000 +0.23	49.12	48.39	48.39	250,600
27 Aug 12	48.49000 -0.61	49.15	48.34	49.11	536,400
24 Aug 12	49.10000 -0.67	49.82	48.80	49.82	547,200
23 Aug 12	49.77000 +1.38	49.92	48.50	48.61	736,200
22 Aug 12	48.39000 +0.86	48.44	46.72	47.54	762,200
21 Aug 12	47.53000 -1.42	49.30	47.30	49.10	950,100
20 Aug 12	48.95000 -0.13	50.05	48.30	49.64	723,700
17 Aug 12	49.08000 +0.16	49.39	48.59	48.86	361,800
16 Aug 12	48.92000 +1.33	49.17	47.64	47.64	443,100
15 Aug 12	47.59000 +1.42	47.94	46.06	46.20	587,000
14 Aug 12	46.17000 -1.32	47.22	46.07	46.80	458,300
13 Aug 12	47.49000 -0.24	47.81	47.00	47.66	281,800
10 Aug 12	47.73000 -0.36	48.56	47.60	48.53	429,900
09 Aug 12	48.09000 -0.61	49.71	47.82	48.50	586,700
08 Aug 12	48.70000 -0.81	49.62	48.54	49.51	419,300
07 Aug 12	49.51000 +0.66	50.00	49.12	49.17	339,600
03 Aug 12	48.85000 +0.28	49.30	48.69	48.86	210,100
02 Aug 12	48.57000 -0.37	49.37	48.56	48.66	531,400
01 Aug 12	48.94000 +0.00	49.39	47.94	48.87	759,900
31 Jul 12	48.94000 -0.98	50.13	48.85	49.92	694,800
30 Jul 12	49.92000 +0.50	50.05	48.90	49.50	591,600
27 Jul 12	49.42000 +1.29	49.57	48.18	48.68	508,700
26 Jul 12	48.13000 +0.74	48.38	47.02	47.85	500,800
25 Jul 12	47.39000 +1.11	47.68	46.73	46.74	554,500
24 Jul 12	46.28000 -0.09	46.84	45.92	46.42	275,100
23 Jul 12	46.37000 +0.02	46.72	45.93	45.94	551,400
20 Jul 12	46.35000 +0.18	47.11	45.58	46.32	964,000
19 Jul 12	46.17000 -0.21	46.71	46.04	46.52	608,000
18 Jul 12	46.38000 -0.32	46.97	46.01	46.69	619,300
17 Jul 12	46.70000 -0.43	47.54	46.22	47.37	511,100
16 Jul 12	47.13000 -1.04	48.36	46.79	48.25	365,900
13 Jul 12	48.17000 -0.33	49.27	47.88	48.91	254,600
12 Jul 12	48.50000 +0.70	48.91	47.16	47.28	688,300
11 Jul 12	47.80000 -0.26	48.55	47.23	47.98	556,700
10 Jul 12	48.06000 -0.33	48.83	47.62	48.40	629,700
09 Jul 12	48.39000 +0.86	48.49	47.30	47.53	443,700
06 Jul 12	47.53000 -0.62	47.95	47.12	47.87	344,900
05 Jul 12	48.15000 +0.60	49.31	46.93	47.39	776,300
04 Jul 12	47.55000 +0.31	47.71	46.60	46.91	87,300
03 Jul 12	47.24000 +1.20	47.63	46.76	47.24	459,300
29 Jun 12	46.04000 +1.24	46.40	45.62	45.75	423,600
28 Jun 12	44.80000 -1.07	45.71	44.51	45.29	435,000
27 Jun 12	45.87000 -0.37	46.55	45.72	46.34	204,400
26 Jun 12	46.24000 -0.43	46.68	45.60	46.68	275,200
25 Jun 12	46.67000 +0.87	47.19	45.13	45.13	460,400
22 Jun 12	45.80000 -0.53	46.36	45.28	46.24	334,600
21 Jun 12	46.33000 -0.83	47.19	46.09	46.09	343,500
20 Jun 12	47.16000 -0.66	47.65	46.77	47.63	491,200
19 Jun 12	47.82000 -0.34	48.51	47.67	48.50	356,600
18 Jun 12	48.16000 +1.04	48.21	46.93	47.00	355,300
15 Jun 12	47.12000 +0.04	47.34	46.53	46.90	606,200
14 Jun 12	47.08000 -1.03	48.66	46.88	48.66	456,500
13 Jun 12	48.11000 +0.69	49.02	47.41	47.41	728,100
12 Jun 12	47.42000 +1.73	47.65	45.43	45.75	481,500
11 Jun 12	45.69000 +0.09	46.07	44.66	45.88	360,800
08 Jun 12	45.60000 +0.26	46.45	44.82	45.35	583,600
07 Jun 12	45.34000 -2.69	47.50	44.93	47.50	732,700
06 Jun 12	48.03000 +0.77	48.73	47.17	48.00	888,500
05 Jun 12	47.26000 +0.09	47.61	46.76	47.01	384,200
04 Jun 12	47.17000 +1.00	47.24	45.89	46.00	602,400
01 Jun 12	46.17000 +2.74	46.31	43.74	43.97	978,400
31 May 12	43.43000 +0.89	43.43	42.13	42.85	922,700
30 May 12	42.54000 -0.14	43.23	41.94	42.01	482,900
29 May 12	42.68000 -0.07	43.69	42.40	43.69	398,700
28 May 12	42.75000 -0.14	43.18	42.75	43.11	74,300
25 May 12	42.89000 +0.41	42.93	42.33	42.79	330,000
24 May 12	42.48000 +0.11	42.95	41.82	42.95	454,300
23 May 12	42.37000 +1.10	42.49	40.30	41.19	543,000
22 May 12	41.27000 +0.62	41.82	41.06	41.50	434,000
18 May 12	40.65000 +0.32	41.05	40.47	40.84	493,000
17 May 12	40.33000 +1.77	40.69	38.75	38.75	960,500
16 May 12	38.56000 -0.26	39.27	37.99	38.52	897,000
15 May 12	38.82000 -1.57	40.84	38.65	40.28	647,500
14 May 12	40.39000 -1.36	41.48	40.24	41.32	707,000
11 May 12	41.75000 -0.70	42.07	41.54	41.99	556,500
10 May 12	42.45000 -0.38	43.52	42.21	43.52	520,000
09 May 12	42.83000 +0.96	43.63	41.17	41.17	898,000
08 May 12	41.87000 -1.24	43.09	41.56	43.09	568,300
07 May 12	43.11000 -0.73	44.00	42.97	43.86	768,700
04 May 12	43.84000 -0.13	44.26	43.60	43.94	495,800
03 May 12	43.97000 -0.68	44.66	43.75	44.64	544,000
02 May 12	44.65000 +0.19	44.95	44.04	44.06	817,200
01 May 12	44.46000 +0.15	44.68	44.36	44.61	360,900
30 Apr 12	44.31000 +0.42	44.58	43.73	43.78	541,000
27 Apr 12	43.89000 +0.90	44.08	43.18	43.49	406,500
26 Apr 12	42.99000 +0.68	43.22	42.46	42.47	544,400
25 Apr 12	42.31000 +1.20	42.61	41.01	41.20	536,800
24 Apr 12	41.11000 +0.21	41.74	41.00	41.46	521,300
23 Apr 12	40.90000 -1.12	41.95	40.78	41.87	489,000
20 Apr 12	42.02000 +0.37	42.15	41.59	41.79	255,400
19 Apr 12	41.65000 +0.21	42.26	41.51	41.93	279,100
18 Apr 12	41.44000 -0.41	41.95	41.32	41.85	516,600
17 Apr 12	41.85000 +0.07	42.30	41.46	41.71	256,000
16 Apr 12	41.78000 -0.61	42.58	41.30	42.31	478,000
13 Apr 12	42.39000 -0.20	42.79	42.00	42.25	324,100
12 Apr 12	42.59000 +1.01	42.96	41.36	41.36	309,000
11 Apr 12	41.58000 -0.15	42.08	41.39	41.91	579,300
10 Apr 12	41.73000 +1.51	41.76	40.13	40.13	670,700
09 Apr 12	40.22000 +0.11	40.61	40.03	40.03	340,000
05 Apr 12	40.11000 -0.82	41.14	39.83	41.14	813,000
04 Apr 12	40.93000 -1.29	41.83	40.35	41.43	444,500
03 Apr 12	42.22000 -0.48	43.02	41.87	42.54	497,800
02 Apr 12	42.70000 -0.19	43.12	42.49	42.63	410,100
30 Mar 12	42.89000 +0.77	43.21	42.33	42.40	495,700
29 Mar 12	42.12000 +0.01	42.24	41.43	42.18	239,500
28 Mar 12	42.11000 +0.00	42.27	41.71	41.95	359,900
27 Mar 12	42.11000 -0.21	42.99	41.98	42.64	425,000
26 Mar 12	42.32000 +0.38	43.16	42.04	42.80	618,400
23 Mar 12	41.94000 +0.75	42.22	41.38	41.72	781,800
22 Mar 12	41.19000 -0.16	41.23	40.60	40.89	537,700
21 Mar 12	41.35000 +0.28	41.55	40.98	41.08	542,900
20 Mar 12	41.07000 +0.05	41.30	40.53	40.53	742,100
19 Mar 12	41.02000 -0.01	41.63	41.00	41.49	548,100
16 Mar 12	41.03000 -0.32	41.59	40.75	41.34	570,700
15 Mar 12	41.35000 -0.41	42.06	41.11	42.04	343,800
14 Mar 12	41.76000 -0.79	42.39	41.32	42.39	971,700
13 Mar 12	42.55000 -0.31	43.27	42.44	42.90	458,800
12 Mar 12	42.86000 -0.55	43.60	42.86	43.39	580,100
09 Mar 12	43.41000 +0.70	43.79	42.53	42.70	706,800
08 Mar 12	42.71000 +0.69	43.07	42.00	42.40	768,800
07 Mar 12	42.02000 -0.29	42.55	41.56	42.40	591,000
06 Mar 12	42.31000 -0.77	42.72	41.45	42.56	577,800
05 Mar 12	43.08000 -1.01	44.21	42.77	44.00	514,300
02 Mar 12	44.09000 -0.18	44.67	43.97	44.15	629,800
01 Mar 12	44.27000 +0.55	44.47	43.72	44.03	799,700
29 Feb 12	43.72000 -1.28	45.33	43.45	44.93	428,100
28 Feb 12	45.00000 +0.57	45.37	44.51	44.65	447,300
27 Feb 12	44.43000 +0.22	44.97	44.03	44.35	612,500
24 Feb 12	44.21000 -0.98	45.47	43.86	44.92	482,100
23 Feb 12	45.19000 +0.05	45.80	44.94	45.01	1,195,700
22 Feb 12	45.14000 +1.11	45.21	43.42	44.00	789,000
21 Feb 12	44.03000 +1.96	44.09	42.44	42.59	1,246,800
17 Feb 12	42.07000 -1.86	44.00	41.97	44.00	872,900
16 Feb 12	43.93000 +0.41	44.25	42.68	43.05	1,008,400
15 Feb 12	43.52000 -0.03	44.13	43.34	43.65	706,600
14 Feb 12	43.55000 -0.56	44.11	42.79	44.10	794,600
13 Feb 12	44.11000 -0.29	44.76	43.67	44.76	447,800
10 Feb 12	44.40000 +0.81	44.61	42.79	43.15	485,900
09 Feb 12	43.59000 +0.82	43.68	42.70	42.70	467,600
08 Feb 12	42.77000 -0.36	43.44	42.25	43.44	324,400
07 Feb 12	43.13000 -0.31	43.79	42.30	43.70	1,049,100
06 Feb 12	43.44000 -0.31	43.79	43.04	43.79	734,600
03 Feb 12	43.75000 -2.04	45.78	43.73	45.78	1,051,800
02 Feb 12	45.79000 -0.53	46.50	45.43	46.24	1,171,900
01 Feb 12	46.32000 +1.02	46.49	44.87	45.53	1,220,000
31 Jan 12	45.30000 +0.42	45.97	44.94	45.41	606,800
30 Jan 12	44.88000 -0.19	44.95	44.10	44.53	286,300
27 Jan 12	45.07000 +0.57	45.50	44.41	44.50	575,700
26 Jan 12	44.50000 +1.56	44.53	43.37	43.49	696,900
25 Jan 12	42.94000 +0.39	43.30	42.15	42.29	829,200
24 Jan 12	42.55000 -0.11	42.78	42.31	42.65	454,000
23 Jan 12	42.66000 +0.89	43.30	41.35	41.97	831,600
20 Jan 12	41.77000 +0.82	41.83	40.73	40.99	990,300
19 Jan 12	40.95000 +0.51	41.06	40.44	40.48	731,400
18 Jan 12	40.44000 -0.34	40.79	40.21	40.24	326,700
17 Jan 12	40.78000 -0.43	41.39	40.50	41.39	568,100
16 Jan 12	41.21000 +0.41	41.25	40.97	41.04	81,100
13 Jan 12	40.80000 -0.25	41.13	40.58	40.70	482,000
12 Jan 12	41.05000 +0.25	41.33	40.84	41.01	644,000
11 Jan 12	40.80000 +0.30	40.90	40.23	40.50	549,000
10 Jan 12	40.50000 -0.35	41.19	40.44	41.08	377,400
09 Jan 12	40.85000 -0.01	41.21	40.75	40.85	217,300
06 Jan 12	40.86000 +0.38	41.01	40.57	40.67	510,000
05 Jan 12	40.48000 +0.53	40.60	39.69	39.94	498,200
04 Jan 12	39.95000 +0.85	40.20	39.02	39.10	484,900
03 Jan 12	39.10000 +0.32	39.58	38.69	39.45	458,200
30 Dec 11	38.78000 -0.47	39.46	38.55	39.46	256,100
29 Dec 11	39.25000 +0.95	39.26	38.09	38.29	535,600
28 Dec 11	38.30000 -0.29	38.46	37.68	37.70	1,178,600
23 Dec 11	38.59000 -0.06	38.85	38.20	38.52	342,800
22 Dec 11	38.65000 -0.73	39.42	38.57	39.00	1,358,200
21 Dec 11	39.38000 +0.07	39.65	39.24	39.27	628,400
20 Dec 11	39.31000 +0.87	39.37	38.52	38.53	895,500
19 Dec 11	38.44000 -1.09	39.74	38.28	39.69	388,500
16 Dec 11	39.53000 +1.26	39.82	38.50	38.50	1,332,200
15 Dec 11	38.27000 -0.59	39.11	38.00	39.10	513,000
14 Dec 11	38.86000 -0.56	39.48	38.51	38.93	843,000
13 Dec 11	39.42000 -1.52	40.90	38.99	40.76	828,000
12 Dec 11	40.94000 -0.41	41.28	40.62	41.08	668,000
09 Dec 11	41.35000 -0.10	41.68	41.18	41.50	559,800
08 Dec 11	41.45000 -0.27	42.29	41.34	41.40	734,000
07 Dec 11	41.72000 +0.26	41.78	41.47	41.51	457,200
06 Dec 11	41.46000 -0.02	41.74	41.06	41.12	770,500
05 Dec 11	41.48000 -0.50	42.37	41.25	41.78	899,000
02 Dec 11	41.98000 -1.04	43.21	41.75	43.21	531,800
01 Dec 11	43.02000 -0.17	43.50	42.62	43.00	633,900
30 Nov 11	43.19000 +1.01	43.25	41.97	42.55	1,112,900
29 Nov 11	42.18000 +0.08	42.48	41.90	42.10	376,300
28 Nov 11	42.10000 -0.20	42.60	42.03	42.52	574,900
25 Nov 11	42.30000 -0.15	42.51	42.25	42.39	463,600
24 Nov 11	42.45000 -0.01	42.48	42.28	42.47	91,900
23 Nov 11	42.46000 -2.25	42.50	41.74	42.50	1,601,100
22 Nov 11	44.71000 +2.62	44.97	42.58	42.99	1,288,400
21 Nov 11	42.09000 +0.20	42.38	41.56	41.80	1,150,200
18 Nov 11	41.89000 +0.01	42.26	41.81	42.26	567,000
17 Nov 11	41.88000 -0.42	42.40	41.51	42.29	685,800
16 Nov 11	42.30000 -0.26	42.91	42.15	42.48	289,000
15 Nov 11	42.56000 -0.16	43.07	42.12	42.72	182,800
14 Nov 11	42.72000 -0.38	43.25	42.61	43.00	261,000
11 Nov 11	43.10000 +0.47	43.14	42.51	42.51	316,300
10 Nov 11	42.63000 -0.29	43.24	42.52	42.86	472,100
09 Nov 11	42.92000 +0.05	43.48	42.23	42.66	474,000
08 Nov 11	42.87000 -0.12	43.33	42.52	43.33	408,100
07 Nov 11	42.99000 +1.13	43.18	41.92	42.26	424,800
04 Nov 11	41.86000 +1.11	42.18	40.70	40.75	730,000
03 Nov 11	40.75000 +0.78	40.84	39.98	40.40	548,500
02 Nov 11	39.97000 +0.30	40.38	39.66	39.79	632,800
01 Nov 11	39.67000 +0.18	39.71	38.72	38.86	906,200
31 Oct 11	39.49000 -0.86	40.40	39.49	40.30	334,400
28 Oct 11	40.35000 +0.18	40.57	39.85	40.17	670,800
27 Oct 11	40.17000 -0.16	40.92	40.05	40.90	468,600
26 Oct 11	40.33000 -0.44	41.61	40.23	41.61	1,225,100
25 Oct 11	40.77000 +1.34	41.13	39.17	39.43	546,100
24 Oct 11	39.43000 +0.77	39.43	38.63	38.63	596,000
21 Oct 11	38.66000 +0.01	39.21	38.55	38.83	534,400
20 Oct 11	38.65000 +0.77	38.81	37.61	37.88	856,600
19 Oct 11	37.88000 -0.10	38.48	37.48	37.98	653,000
18 Oct 11	37.98000 +0.01	38.07	37.12	37.56	436,700
17 Oct 11	37.97000 -0.16	38.41	37.85	38.41	202,000
14 Oct 11	38.13000 -0.27	38.78	37.96	38.76	259,000
13 Oct 11	38.40000 +0.00	38.65	38.10	38.25	311,000
12 Oct 11	38.40000 +0.02	38.75	38.26	38.74	563,000
11 Oct 11	38.38000 +1.08	38.70	38.17	38.49	529,700
07 Oct 11	37.30000 -0.40	38.39	37.20	38.28	383,000
06 Oct 11	37.70000 +1.10	38.03	36.48	36.55	723,000
05 Oct 11	36.60000 -0.65	37.55	36.42	37.32	1,800,000
04 Oct 11	37.25000 -0.72	38.59	37.03	37.33	900,000
03 Oct 11	37.97000 +0.06	38.75	37.80	38.74	499,000
30 Sep 11	37.91000 +0.61	38.13	36.76	37.49	1,000,000
29 Sep 11	37.30000 -0.10	38.43	37.17	37.99	416,100
28 Sep 11	37.40000 -1.16	39.14	37.18	39.14	727,900
27 Sep 11	38.56000 -0.24	40.59	38.54	40.59	704,500
26 Sep 11	38.80000 +0.00	38.80	37.79	38.50	909,700
23 Sep 11	38.80000 -3.41	41.40	37.84	41.05	1,950,100
22 Sep 11	42.21000 -1.35	43.00	40.50	42.02	580,600
21 Sep 11	43.56000 +0.46	44.30	43.15	43.20	498,300
20 Sep 11	43.10000 +0.32	43.75	42.85	42.97	751,300
19 Sep 11	42.78000 -1.48	44.54	42.58	44.27	662,300
16 Sep 11	44.26000 +0.23	44.80	44.00	44.20	571,900
15 Sep 11	44.03000 -1.69	45.72	43.81	45.72	592,900
14 Sep 11	45.72000 +1.30	45.72	44.16	44.79	404,400
13 Sep 11	44.42000 +0.09	44.60	43.87	44.24	246,600
12 Sep 11	44.33000 -1.33	45.84	44.01	44.92	338,400
09 Sep 11	45.66000 -1.14	46.89	45.09	46.69	902,600
08 Sep 11	46.80000 +1.13	47.24	46.01	46.01	648,800
07 Sep 11	45.67000 +0.80	45.99	44.11	44.70	843,200
06 Sep 11	44.87000 +0.91	45.71	44.25	44.79	899,700
02 Sep 11	43.96000 +1.45	44.32	42.72	43.27	509,200
01 Sep 11	42.51000 +0.32	43.09	42.22	42.37	478,700
31 Aug 11	42.19000 -0.26	42.83	41.96	42.83	455,100
30 Aug 11	42.45000 +0.69	42.82	42.02	42.02	427,700
29 Aug 11	41.76000 -0.38	42.65	41.60	42.30	385,800
26 Aug 11	42.14000 +0.02	42.37	41.61	42.16	276,600
25 Aug 11	42.12000 +0.68	42.22	40.70	41.30	477,100
24 Aug 11	41.44000 -1.47	42.94	40.99	42.60	540,500
23 Aug 11	42.91000 -1.35	44.00	42.19	44.00	439,100
22 Aug 11	44.26000 +1.92	44.26	42.34	42.35	464,900
19 Aug 11	42.34000 +0.09	42.80	41.92	42.43	417,600
18 Aug 11	42.25000 +0.31	42.94	41.98	42.01	510,000
17 Aug 11	41.94000 -0.15	42.66	41.94	42.33	1,081,400
16 Aug 11	42.09000 +0.10	42.71	42.07	42.64	719,500
15 Aug 11	41.99000 +0.18	42.34	41.31	41.69	342,100
12 Aug 11	41.81000 -0.68	42.22	41.30	42.10	368,700
11 Aug 11	42.49000 -0.31	42.96	41.55	42.89	504,700
10 Aug 11	42.80000 +2.38	42.95	40.51	40.90	1,043,700
09 Aug 11	40.42000 +0.10	40.43	39.80	40.32	886,300
08 Aug 11	40.32000 +0.91	41.00	39.15	39.40	1,157,000
05 Aug 11	39.41000 -0.99	41.00	38.49	40.03	948,500
04 Aug 11	40.40000 -0.77	41.80	40.11	41.80	899,000
03 Aug 11	41.17000 +0.93	41.99	40.78	40.99	1,133,500
02 Aug 11	40.24000 +0.29	40.42	39.89	40.10	514,500
29 Jul 11	39.95000 +0.07	40.49	39.83	40.00	677,100
28 Jul 11	39.88000 +0.51	40.04	39.21	39.21	454,500
27 Jul 11	39.37000 -0.23	40.13	39.33	39.83	350,400
26 Jul 11	39.60000 +0.24	39.75	39.35	39.36	166,300
25 Jul 11	39.36000 -0.18	39.88	39.35	39.79	185,000
22 Jul 11	39.54000 +0.08	39.74	39.42	39.46	350,500
21 Jul 11	39.46000 -0.29	39.87	39.33	39.87	431,000
20 Jul 11	39.75000 +0.98	39.80	38.61	38.77	848,000
19 Jul 11	38.77000 -0.20	39.25	38.70	39.00	719,800
18 Jul 11	38.97000 +1.12	39.08	38.00	38.01	604,500
15 Jul 11	37.85000 +0.69	37.99	37.25	37.42	808,200
14 Jul 11	37.16000 +0.25	37.66	37.16	37.35	462,800
13 Jul 11	36.91000 +0.91	36.96	36.06	36.33	1,079,800
12 Jul 11	36.00000 +0.36	36.16	35.50	35.50	590,500
11 Jul 11	35.64000 -0.24	36.11	35.57	36.00	613,600
08 Jul 11	35.88000 -0.12	36.10	35.81	36.10	220,100
07 Jul 11	36.00000 -0.05	36.19	35.81	36.09	368,600
06 Jul 11	36.05000 +0.03	36.20	35.93	36.20	244,300
05 Jul 11	36.02000 +0.10	36.22	35.83	36.13	310,000
04 Jul 11	35.92000 -0.08	36.00	35.51	35.51	117,800
30 Jun 11	36.00000 -0.43	36.42	35.99	36.41	526,800
29 Jun 11	36.43000 -0.10	36.58	36.18	36.53	369,000
28 Jun 11	36.53000 -0.27	37.00	36.40	36.95	157,400
27 Jun 11	36.80000 +0.09	36.93	36.61	36.77	143,700
24 Jun 11	36.71000 -0.10	36.93	36.52	36.52	121,800
23 Jun 11	36.81000 -0.04	36.87	36.39	36.40	273,000
22 Jun 11	36.85000 +0.40	37.22	36.28	36.30	347,900
21 Jun 11	36.45000 +0.44	36.58	36.06	36.20	237,200
20 Jun 11	36.01000 +0.29	36.04	35.39	35.86	213,200
17 Jun 11	35.72000 +0.00	36.30	35.42	35.48	702,700
16 Jun 11	35.72000 -0.59	36.36	35.71	36.36	330,900
15 Jun 11	36.31000 -0.50	36.96	36.31	36.76	326,300
14 Jun 11	36.81000 +0.11	36.98	36.61	36.71	235,900
13 Jun 11	36.70000 -0.61	37.35	36.41	37.16	502,100
10 Jun 11	37.31000 -0.20	37.49	37.18	37.49	192,600
09 Jun 11	37.51000 +0.46	37.71	36.93	37.00	626,400
08 Jun 11	37.05000 -0.46	37.50	36.94	37.50	451,200
07 Jun 11	37.51000 +0.24	37.69	37.33	37.38	567,000
06 Jun 11	37.27000 -0.03	37.56	37.11	37.15	530,400
03 Jun 11	37.30000 +0.54	37.33	36.76	36.76	307,000
02 Jun 11	36.76000 -0.20	37.35	36.58	37.04	245,600
01 Jun 11	36.96000 -0.36	37.55	36.96	37.32	417,000
31 May 11	37.32000 +0.12	37.66	36.77	37.17	387,000
30 May 11	37.20000 +0.09	37.32	37.09	37.19	68,000
27 May 11	37.11000 +0.15	37.19	36.92	36.92	113,000
26 May 11	36.96000 -0.02	37.00	36.91	37.00	125,600
25 May 11	36.98000 -0.01	37.26	36.83	37.15	245,200
24 May 11	36.99000 +0.60	37.14	36.69	36.70	510,000
20 May 11	36.39000 +0.10	36.50	36.24	36.35	242,800
19 May 11	36.29000 +0.29	36.33	35.75	36.14	220,900
18 May 11	36.00000 +0.40	36.21	35.70	35.85	224,000
17 May 11	35.60000 +0.31	35.85	35.21	35.30	485,700
16 May 11	35.29000 +0.24	35.75	35.13	35.15	245,000
13 May 11	35.05000 +0.15	35.39	34.93	34.93	129,000
12 May 11	34.90000 -0.70	35.45	34.78	35.37	358,000
11 May 11	35.60000 -0.38	36.05	35.17	35.99	447,000
10 May 11	35.98000 -0.38	36.47	35.75	36.47	313,000
09 May 11	36.36000 +0.26	36.36	35.95	36.03	212,800
06 May 11	36.10000 +0.30	36.10	35.80	36.00	250,400
05 May 11	35.80000 -0.50	36.30	35.76	36.24	332,800
04 May 11	36.30000 -0.10	36.69	35.89	36.57	257,100
03 May 11	36.40000 -0.78	37.18	36.19	37.18	303,900
02 May 11	37.18000 -0.34	37.62	36.86	37.50	263,100
29 Apr 11	37.52000 +0.13	37.58	37.18	37.50	197,000
28 Apr 11	37.39000 +0.12	38.00	37.02	37.13	791,000
27 Apr 11	37.27000 +0.15	37.49	36.74	37.25	240,000
26 Apr 11	37.12000 -0.32	37.44	36.80	37.40	346,400
25 Apr 11	37.44000 -0.49	38.14	37.22	38.01	278,800
21 Apr 11	37.93000 +0.44	38.38	37.75	38.10	922,100
20 Apr 11	37.49000 +1.12	37.62	36.85	36.87	818,200
19 Apr 11	36.37000 +0.97	36.64	35.27	35.67	345,500
18 Apr 11	35.40000 -0.13	35.65	35.00	35.65	249,500
15 Apr 11	35.53000 -0.42	36.15	35.35	36.15	388,900
14 Apr 11	35.95000 +0.69	35.95	35.42	35.90	288,300
13 Apr 11	35.26000 +0.11	35.38	34.91	35.23	220,300
12 Apr 11	35.15000 -0.31	35.47	34.89	35.47	600,100
11 Apr 11	35.46000 -0.34	35.80	35.26	35.60	364,500
08 Apr 11	35.80000 +0.28	36.00	35.52	35.86	296,600
07 Apr 11	35.52000 -0.38	35.98	35.31	35.98	179,700
06 Apr 11	35.90000 -0.13	36.40	35.63	36.40	299,800
05 Apr 11	36.03000 +0.42	36.14	35.54	35.69	438,400
04 Apr 11	35.61000 -0.09	35.90	35.41	35.73	198,400
01 Apr 11	35.70000 +0.11	35.90	35.41	35.54	215,100
31 Mar 11	35.59000 -0.22	35.90	35.45	35.90	253,100
30 Mar 11	35.81000 +0.13	35.90	35.59	35.90	122,700
29 Mar 11	35.68000 -0.41	36.10	35.52	36.09	405,400
28 Mar 11	36.09000 +0.06	36.29	35.90	35.90	389,800
25 Mar 11	36.03000 +0.10	36.30	35.86	36.05	481,100
24 Mar 11	35.93000 -0.28	36.85	35.79	36.85	242,600
23 Mar 11	36.21000 +1.69	36.53	34.86	34.99	780,600
22 Mar 11	34.52000 -0.25	34.87	34.51	34.79	156,300
21 Mar 11	34.77000 +0.47	34.81	34.47	34.69	128,400
18 Mar 11	34.30000 +0.10	34.53	34.18	34.45	503,400
17 Mar 11	34.20000 +0.20	34.44	33.76	34.44	298,300
16 Mar 11	34.00000 +0.78	34.49	33.52	34.00	629,500
15 Mar 11	33.22000 -0.23	33.29	32.82	33.10	302,300
14 Mar 11	33.45000 -0.25	33.75	33.21	33.66	488,200
11 Mar 11	33.70000 -0.47	34.25	33.67	34.25	322,600
10 Mar 11	34.17000 -0.42	34.50	33.90	34.17	302,400
09 Mar 11	34.59000 -0.46	35.21	34.57	35.15	230,100
08 Mar 11	35.05000 -0.20	35.50	34.94	35.36	506,900
07 Mar 11	35.25000 +0.29	35.50	35.09	35.39	399,100
04 Mar 11	34.96000 +0.51	35.00	34.45	34.45	483,600
03 Mar 11	34.45000 +0.54	34.53	33.87	33.89	745,600
02 Mar 11	33.91000 +0.31	34.03	33.50	34.00	918,700
01 Mar 11	33.60000 +0.54	33.74	33.15	33.18	520,400
28 Feb 11	33.06000 +0.20	33.20	32.78	33.00	794,900
25 Feb 11	32.86000 +0.09	32.90	32.26	32.90	717,000
24 Feb 11	32.77000 +0.36	33.07	32.40	32.40	863,900
23 Feb 11	32.41000 +0.41	32.43	32.11	32.11	1,025,800
22 Feb 11	32.00000 -0.28	32.70	31.88	32.70	1,246,500
18 Feb 11	32.28000 +0.53	32.61	31.74	31.75	1,701,100
17 Feb 11	31.75000 +0.60	31.75	31.15	31.38	770,800
16 Feb 11	31.15000 +0.47	31.28	30.79	31.00	515,900
15 Feb 11	30.68000 +0.95	30.68	29.90	30.00	637,700
14 Feb 11	29.73000 +0.61	29.84	29.30	29.39	199,500
11 Feb 11	29.12000 -0.32	29.82	29.12	29.63	383,300
10 Feb 11	29.44000 -0.22	29.68	29.12	29.66	641,800
09 Feb 11	29.66000 +0.07	29.84	29.56	29.77	766,600
08 Feb 11	29.59000 +0.40	29.65	29.38	29.50	478,000
07 Feb 11	29.19000 +0.00	29.64	29.19	29.50	216,500
04 Feb 11	29.19000 -0.37	29.81	29.13	29.71	1,026,900
03 Feb 11	29.56000 +0.36	29.79	28.71	29.25	1,060,000
02 Feb 11	29.20000 +0.32	29.25	28.56	28.99	504,600
01 Feb 11	28.88000 +1.05	28.88	27.95	28.02	1,832,900
31 Jan 11	27.83000 -0.83	28.80	27.75	28.57	656,700
28 Jan 11	28.66000 -0.44	29.37	28.64	28.90	516,900
27 Jan 11	29.10000 +0.04	29.20	28.72	29.19	338,300
26 Jan 11	29.06000 +0.64	29.22	28.41	28.41	489,500
25 Jan 11	28.42000 -0.51	28.87	28.28	28.75	562,100
24 Jan 11	28.93000 -0.78	29.96	28.77	29.96	405,800
21 Jan 11	29.71000 -0.64	30.67	29.71	30.57	406,100
20 Jan 11	30.35000 +0.10	30.38	29.56	30.12	393,200
19 Jan 11	30.25000 -0.16	30.72	30.25	30.55	455,200
18 Jan 11	30.41000 +0.22	30.57	30.25	30.49	246,400
17 Jan 11	30.19000 +0.14	30.50	29.90	29.90	108,100
14 Jan 11	30.05000 -1.14	31.25	29.95	31.10	1,101,000
13 Jan 11	31.19000 -0.58	31.89	31.18	31.70	933,800
12 Jan 11	31.77000 -0.03	31.85	31.51	31.78	440,000
11 Jan 11	31.80000 +0.45	31.82	31.45	31.55	1,593,300
10 Jan 11	31.35000 -0.02	31.63	31.05	31.55	344,200
07 Jan 11	31.37000 -0.21	31.76	31.23	31.57	459,800
06 Jan 11	31.58000 -0.32	31.94	31.50	31.80	604,500
05 Jan 11	31.90000 -0.67	32.57	31.90	32.57	750,500
04 Jan 11	32.57000 -0.69	33.34	32.24	33.34	696,800
31 Dec 10	33.26000 -0.05	33.48	33.25	33.25	111,400
30 Dec 10	33.31000 -0.22	33.50	33.12	33.12	157,700
29 Dec 10	33.53000 +0.43	33.58	33.10	33.10	300,800
24 Dec 10	33.10000 +0.05	33.10	33.00	33.05	7,300
23 Dec 10	33.05000 -0.15	33.19	33.00	33.05	123,400
22 Dec 10	33.20000 -0.05	33.48	33.10	33.20	184,800
21 Dec 10	33.25000 +0.04	33.40	32.83	33.16	452,900
20 Dec 10	33.21000 -0.10	33.50	33.05	33.40	631,700
17 Dec 10	33.31000 +0.15	33.71	32.96	33.21	504,700
16 Dec 10	33.16000 +0.05	33.20	32.52	33.10	439,300
15 Dec 10	33.11000 -0.26	33.48	32.73	33.37	1,046,400
14 Dec 10	33.37000 +1.22	33.94	32.05	32.35	1,568,300
13 Dec 10	32.15000 -1.26	33.41	31.90	33.41	2,060,700
10 Dec 10	33.41000 -0.13	33.72	33.37	33.50	263,400
09 Dec 10	33.54000 +0.14	33.76	33.34	33.72	153,300
08 Dec 10	33.40000 -0.20	33.80	33.33	33.40	427,300
07 Dec 10	33.60000 -0.10	33.70	33.29	33.70	588,600
06 Dec 10	33.70000 +0.06	34.00	33.50	34.00	280,300
03 Dec 10	33.64000 -0.19	34.09	33.50	33.75	2,269,900
02 Dec 10	33.83000 +0.16	34.09	33.50	33.67	149,100
01 Dec 10	33.67000 -0.69	34.50	33.43	34.01	244,800
30 Nov 10	34.36000 +1.84	34.36	33.04	33.19	449,800
29 Nov 10	32.52000 -0.63	33.21	32.50	33.10	232,800
26 Nov 10	33.15000 -0.10	33.39	33.00	33.32	133,700
25 Nov 10	33.25000 +0.07	33.36	33.09	33.09	27,900
24 Nov 10	33.18000 -0.24	33.77	33.13	33.23	148,600
23 Nov 10	33.42000 -0.17	34.08	33.36	34.00	124,600
22 Nov 10	33.59000 -0.16	33.85	33.42	33.70	205,000
19 Nov 10	33.75000 -0.17	34.34	33.58	33.75	169,100
18 Nov 10	33.92000 +0.78	34.05	33.15	33.70	391,800
17 Nov 10	33.14000 +1.14	33.48	31.95	32.00	464,000
16 Nov 10	32.00000 +0.05	32.10	31.70	31.90	324,200
15 Nov 10	31.95000 -0.55	32.60	31.81	32.50	227,900
12 Nov 10	32.50000 +0.03	32.81	32.35	32.81	587,000
11 Nov 10	32.47000 -0.33	32.93	32.13	32.82	481,900
10 Nov 10	32.80000 +0.40	33.00	32.56	32.80	489,200
09 Nov 10	32.40000 -0.89	33.64	32.24	33.60	480,400
08 Nov 10	33.29000 +0.10	33.47	32.92	33.47	572,300
05 Nov 10	33.19000 -1.18	34.57	33.19	34.46	563,700
04 Nov 10	34.37000 -0.06	35.51	34.00	35.51	668,000
03 Nov 10	34.43000 -1.12	34.57	33.26	34.00	754,100
02 Nov 10	35.55000 +0.22	35.79	35.28	35.49	192,000
01 Nov 10	35.33000 +0.15	35.49	34.88	35.47	149,900
29 Oct 10	35.18000 +0.03	35.37	35.00	35.00	342,700
28 Oct 10	35.15000 +0.43	35.20	34.71	34.99	294,400
27 Oct 10	34.72000 -0.19	34.94	34.38	34.91	492,300
26 Oct 10	34.91000 +1.03	34.91	33.60	33.60	362,600
25 Oct 10	33.88000 +0.36	33.94	33.32	33.59	244,800
22 Oct 10	33.52000 +0.26	33.52	32.92	33.23	336,300
21 Oct 10	33.26000 -0.49	33.80	33.26	33.67	295,900
20 Oct 10	33.75000 -0.21	34.00	33.57	33.99	172,500
19 Oct 10	33.96000 -0.29	34.41	33.80	34.18	349,000
18 Oct 10	34.25000 +0.25	34.46	33.51	33.75	244,400
15 Oct 10	34.00000 +0.03	34.00	33.52	33.66	272,300
14 Oct 10	33.97000 -0.05	34.11	33.54	34.02	262,700
13 Oct 10	34.02000 +0.09	34.35	33.88	34.35	448,900
12 Oct 10	33.93000 +0.11	34.04	33.52	33.52	369,900
08 Oct 10	33.82000 +0.52	34.46	33.29	33.61	437,300
07 Oct 10	33.30000 +0.22	33.97	32.96	33.29	536,000
06 Oct 10	33.08000 +0.32	33.48	32.80	33.10	236,000
05 Oct 10	32.76000 +0.34	33.26	32.61	32.70	260,000
04 Oct 10	32.42000 +0.07	32.91	32.33	32.33	283,900
01 Oct 10	32.35000 -0.02	32.58	32.26	32.40	229,400
30 Sep 10	32.37000 -0.30	32.80	32.18	32.80	265,400
29 Sep 10	32.67000 +0.21	32.67	32.09	32.28	176,200
28 Sep 10	32.46000 +0.55	32.59	31.76	31.76	413,700
27 Sep 10	31.91000 -0.79	32.49	31.75	32.47	451,900
24 Sep 10	32.70000 -0.44	33.24	32.21	33.15	405,800
23 Sep 10	33.14000 -0.16	33.25	32.94	33.17	122,100
22 Sep 10	33.30000 +0.24	33.33	32.73	33.27	338,400
21 Sep 10	33.06000 +0.63	33.06	31.95	32.50	433,300
20 Sep 10	32.43000 +0.47	32.55	31.84	32.28	257,200
17 Sep 10	31.96000 -0.25	32.76	31.91	32.32	860,300
16 Sep 10	32.21000 +0.77	32.32	31.41	31.44	529,600
15 Sep 10	31.44000 -0.39	31.87	31.28	31.66	236,400
14 Sep 10	31.83000 +0.51	32.07	31.39	31.89	344,300
13 Sep 10	31.32000 +0.03	31.72	31.04	31.20	148,800
10 Sep 10	31.29000 +0.16	31.30	31.01	31.13	107,800
09 Sep 10	31.13000 -0.40	31.42	30.56	31.37	251,600
08 Sep 10	31.53000 +0.01	31.88	31.37	31.53	294,600
07 Sep 10	31.52000 +0.07	32.15	31.43	31.65	174,200
03 Sep 10	31.45000 +0.05	31.54	31.00	31.00	134,300
02 Sep 10	31.40000 +0.03	31.80	31.30	31.71	357,500
01 Sep 10	31.37000 -0.44	32.10	31.33	32.09	326,200
31 Aug 10	31.81000 -0.08	32.32	31.69	32.10	369,900
30 Aug 10	31.89000 -1.02	32.95	31.86	32.66	250,700
27 Aug 10	32.91000 -0.26	33.50	32.12	33.17	424,400
26 Aug 10	33.17000 -0.23	33.60	32.94	33.51	377,600
25 Aug 10	33.40000 +0.39	33.40	32.94	33.00	195,600
24 Aug 10	33.01000 -0.24	33.10	32.44	32.61	186,800
23 Aug 10	33.25000 +0.11	33.50	33.00	33.33	193,200
20 Aug 10	33.14000 -0.07	33.38	32.92	33.21	182,800
19 Aug 10	33.21000 +0.13	33.45	32.96	33.08	208,000
18 Aug 10	33.08000 +0.61	33.10	32.24	32.41	309,900
17 Aug 10	32.47000 +0.01	32.63	32.05	32.63	249,200
16 Aug 10	32.46000 -0.29	33.05	31.91	32.95	335,300
13 Aug 10	32.75000 -0.25	33.02	32.48	33.01	147,600
12 Aug 10	33.00000 +0.72	33.08	32.21	32.28	377,500
11 Aug 10	32.28000 -0.75	33.05	32.24	33.05	200,700
10 Aug 10	33.03000 +0.53	33.11	32.12	32.33	222,700
09 Aug 10	32.50000 -0.22	32.72	32.38	32.70	241,800
06 Aug 10	32.72000 +0.08	32.99	32.35	32.99	310,300
05 Aug 10	32.64000 -0.11	32.91	32.63	32.90	401,200
04 Aug 10	32.75000 +0.98	32.76	32.15	32.15	362,500
03 Aug 10	31.77000 +0.44	32.07	31.40	31.40	224,100
30 Jul 10	31.33000 +0.35	31.59	30.88	30.98	186,600
29 Jul 10	30.98000 -0.02	31.29	30.98	31.05	307,400
28 Jul 10	31.00000 +0.00	31.08	30.75	30.95	377,400
27 Jul 10	31.00000 -0.95	31.94	30.76	31.86	361,800
26 Jul 10	31.95000 +0.26	32.29	31.73	31.88	230,800
23 Jul 10	31.69000 +0.56	31.82	31.18	31.29	225,500
22 Jul 10	31.13000 +0.19	31.97	30.79	30.79	346,500
21 Jul 10	30.94000 +0.34	31.24	30.60	30.84	215,200
20 Jul 10	30.60000 +0.35	31.00	30.04	30.25	343,200
19 Jul 10	30.25000 -0.97	31.15	30.02	30.90	924,000
16 Jul 10	31.22000 +0.32	31.23	30.26	30.74	273,600
15 Jul 10	30.90000 +0.59	30.90	30.25	30.54	290,900
14 Jul 10	30.31000 -0.09	30.49	30.04	30.36	231,700
13 Jul 10	30.40000 -0.13	30.99	30.32	30.99	560,200
12 Jul 10	30.53000 -0.40	31.08	30.25	30.98	298,000
09 Jul 10	30.93000 +0.01	31.36	30.73	31.05	404,200
08 Jul 10	30.92000 -0.21	31.15	30.92	31.00	216,100
07 Jul 10	31.13000 -0.12	31.28	30.87	31.28	382,400
06 Jul 10	31.25000 -0.53	31.80	31.17	31.79	297,400
05 Jul 10	31.78000 -0.10	32.14	31.72	32.14	51,200
02 Jul 10	31.88000 -0.52	32.39	31.76	32.02	332,800
30 Jun 10	32.40000 -0.02	32.70	32.28	32.40	375,900
29 Jun 10	32.42000 -0.53	33.01	32.30	32.95	281,100
28 Jun 10	32.95000 -0.64	33.88	32.95	33.84	299,000
25 Jun 10	33.59000 +0.64	33.81	33.00	33.02	415,700
24 Jun 10	32.95000 +0.25	33.08	32.65	32.65	388,400
23 Jun 10	32.70000 -0.33	33.20	32.66	33.19	589,300
22 Jun 10	33.03000 -0.22	33.63	33.03	33.35	990,000
21 Jun 10	33.25000 -0.83	34.40	33.25	34.39	385,700
18 Jun 10	34.08000 +0.18	34.25	33.81	34.21	974,100
17 Jun 10	33.90000 +1.02	33.98	33.06	33.32	675,000
16 Jun 10	32.88000 -0.27	33.24	32.88	33.20	251,400
15 Jun 10	33.15000 +1.20	33.15	32.02	32.05	343,900
14 Jun 10	31.95000 -1.11	33.06	31.88	33.06	438,100
11 Jun 10	33.06000 +0.01	33.49	33.00	33.37	181,900
10 Jun 10	33.05000 +0.04	33.18	32.83	33.18	228,900
09 Jun 10	33.01000 -0.04	33.39	32.30	33.00	317,900
08 Jun 10	33.05000 +0.55	33.50	32.52	32.75	593,900
07 Jun 10	32.50000 +0.75	32.75	31.73	32.00	566,000
04 Jun 10	31.75000 +0.48	32.23	31.17	31.40	487,500
03 Jun 10	31.27000 +0.01	31.45	30.99	31.39	382,900
02 Jun 10	31.26000 +0.24	31.26	30.65	31.11	252,800
01 Jun 10	31.02000 +0.75	31.07	30.50	30.70	438,000
31 May 10	30.27000 +0.27	30.47	30.00	30.47	58,000
28 May 10	30.00000 -0.45	30.50	29.81	30.50	234,800
27 May 10	30.45000 +0.05	30.69	30.35	30.55	364,100
26 May 10	30.40000 +0.40	30.99	30.27	30.99	555,600
25 May 10	30.00000 -0.09	30.30	29.75	30.15	595,800
21 May 10	30.09000 -0.36	30.45	29.80	30.10	301,300
20 May 10	30.45000 -0.40	31.13	30.21	30.21	494,100
19 May 10	30.85000 -1.05	31.86	30.83	31.66	565,200
18 May 10	31.90000 -0.40	32.20	31.61	31.88	425,100
17 May 10	32.30000 +0.02	32.49	31.73	32.40	680,400
14 May 10	32.28000 +0.43	32.38	31.55	32.00	618,400
13 May 10	31.85000 -0.15	31.98	31.39	31.98	510,800
12 May 10	32.00000 +0.95	32.64	31.12	31.46	1,545,800
11 May 10	31.05000 +2.05	31.05	28.89	29.29	978,200
10 May 10	29.00000 +0.62	29.20	28.06	28.06	299,200
07 May 10	28.38000 -0.60	29.06	27.98	28.98	340,500
06 May 10	28.98000 +0.36	29.13	28.35	28.62	694,100
05 May 10	28.62000 -0.23	28.84	28.26	28.63	395,000
04 May 10	28.85000 -0.20	29.25	28.51	29.25	445,800
03 May 10	29.05000 -0.23	29.48	28.69	29.30	290,500
30 Apr 10	29.28000 +0.88	29.47	28.81	28.91	448,500
29 Apr 10	28.40000 +0.07	28.85	28.33	28.49	318,000
28 Apr 10	28.33000 +0.26	28.46	27.93	27.95	185,100
27 Apr 10	28.07000 -0.06	28.45	27.92	28.00	302,300
26 Apr 10	28.13000 -0.12	28.25	27.77	28.25	187,500
23 Apr 10	28.25000 +0.74	28.25	27.45	27.52	318,100
22 Apr 10	27.51000 -0.29	27.96	27.19	27.96	290,900
21 Apr 10	27.80000 +0.29	27.98	27.46	27.60	243,100
20 Apr 10	27.51000 +0.22	27.95	27.41	27.41	286,000
19 Apr 10	27.29000 -0.07	27.47	27.00	27.06	149,800
16 Apr 10	27.36000 -0.26	27.54	27.06	27.30	204,400
15 Apr 10	27.62000 -0.13	27.90	27.46	27.76	172,200
14 Apr 10	27.75000 +0.39	27.98	27.38	27.39	254,100
13 Apr 10	27.36000 -0.30	27.75	26.83	27.66	320,900
12 Apr 10	27.66000 -0.76	28.48	27.60	28.40	447,300
09 Apr 10	28.42000 -0.11	28.99	28.25	28.47	456,900
08 Apr 10	28.53000 +0.30	28.76	28.00	28.26	646,200
07 Apr 10	28.23000 +0.26	28.72	27.94	28.01	1,147,000
06 Apr 10	27.97000 +0.42	28.18	27.39	27.39	634,100
05 Apr 10	27.55000 +0.05	27.55	27.35	27.55	282,000
01 Apr 10	27.50000 +0.25	27.59	27.19	27.59	254,600
31 Mar 10	27.25000 +0.00	27.60	27.10	27.50	262,400
30 Mar 10	27.25000 -0.23	27.66	27.20	27.61	431,300
29 Mar 10	27.48000 +0.39	27.70	27.02	27.31	517,700
26 Mar 10	27.09000 +1.69	27.10	25.75	26.01	917,100
25 Mar 10	25.40000 -0.14	25.97	25.37	25.85	838,400
24 Mar 10	25.54000 -1.02	26.59	25.54	26.59	626,400
23 Mar 10	26.56000 +0.11	26.73	26.29	26.49	297,600
22 Mar 10	26.45000 +0.20	26.55	26.14	26.25	160,300
19 Mar 10	26.25000 -0.34	26.51	26.01	26.48	361,200
18 Mar 10	26.59000 -0.07	27.14	26.34	26.80	370,200
17 Mar 10	26.66000 -0.34	27.09	26.63	27.00	331,100
16 Mar 10	27.00000 +0.25	27.05	26.60	26.75	725,300
15 Mar 10	26.75000 -0.10	26.85	26.29	26.85	228,600
12 Mar 10	26.85000 +0.15	26.85	26.39	26.85	355,200
11 Mar 10	26.70000 -0.50	27.27	26.54	27.27	589,400
10 Mar 10	27.20000 -0.67	27.79	27.02	27.75	323,400
09 Mar 10	27.87000 -0.47	28.22	27.87	27.95	152,100
08 Mar 10	28.34000 +0.13	28.75	28.00	28.21	310,600
05 Mar 10	28.21000 +0.36	28.22	27.88	28.00	220,400
04 Mar 10	27.85000 -0.31	28.22	27.82	28.22	236,400
03 Mar 10	28.16000 -0.08	28.45	28.04	28.45	173,600
02 Mar 10	28.24000 +0.96	28.24	27.30	27.38	403,800
01 Mar 10	27.28000 -0.10	27.50	27.10	27.50	186,400
26 Feb 10	27.38000 -0.12	27.50	27.11	27.50	284,100
25 Feb 10	27.50000 +0.44	27.50	26.72	27.00	439,300
24 Feb 10	27.06000 +0.04	27.21	26.90	27.00	162,200
23 Feb 10	27.02000 +0.01	27.42	26.84	27.04	357,100
22 Feb 10	27.01000 -0.24	27.58	27.01	27.37	96,200
19 Feb 10	27.25000 -0.35	27.59	27.21	27.52	130,600
18 Feb 10	27.60000 -0.12	27.95	27.39	27.95	272,300
17 Feb 10	27.72000 -0.18	28.18	27.56	28.18	240,200
16 Feb 10	27.90000 +0.40	28.97	27.61	27.95	481,900
12 Feb 10	27.50000 -0.11	27.63	27.05	27.59	378,400
11 Feb 10	27.61000 +0.94	27.61	26.54	26.54	252,600
10 Feb 10	26.67000 -0.03	26.99	26.55	26.55	192,100
09 Feb 10	26.70000 +0.33	27.00	26.53	26.80	315,600
08 Feb 10	26.37000 -0.72	27.36	26.35	27.09	246,000
05 Feb 10	27.09000 +0.77	27.09	26.18	26.55	416,300
04 Feb 10	26.32000 -1.37	27.50	26.25	27.50	467,000
03 Feb 10	27.69000 -0.34	28.15	27.35	28.05	141,700
02 Feb 10	28.03000 +0.63	28.38	27.73	28.00	315,800
01 Feb 10	27.40000 +0.36	27.79	27.25	27.25	348,300
29 Jan 10	27.04000 -1.06	28.25	27.04	28.03	201,400
28 Jan 10	28.10000 -0.21	28.70	27.78	28.43	652,400
27 Jan 10	28.31000 +0.01	28.60	28.11	28.58	335,100
26 Jan 10	28.30000 +0.87	28.36	27.00	27.43	300,600
25 Jan 10	27.43000 -0.03	28.27	27.24	27.72	179,300
22 Jan 10	27.46000 +0.10	27.75	27.15	27.36	441,200
21 Jan 10	27.36000 -2.94	30.11	27.25	29.94	740,700
20 Jan 10	30.30000 +0.01	30.61	29.47	30.00	691,900
19 Jan 10	30.29000 +0.28	30.29	29.86	29.86	317,000
18 Jan 10	30.01000 -0.21	30.39	29.50	29.61	148,000
15 Jan 10	30.22000 +0.18	30.22	29.62	29.96	267,800
14 Jan 10	30.04000 -0.31	30.35	29.67	30.35	203,800
13 Jan 10	30.35000 +0.35	30.38	29.79	30.03	477,700
12 Jan 10	30.00000 -0.55	30.36	29.78	30.30	559,600
11 Jan 10	30.55000 +0.27	32.12	30.41	31.00	415,000
08 Jan 10	30.28000 +0.10	30.57	30.04	30.04	357,700
07 Jan 10	30.18000 +0.51	30.19	29.42	29.67	425,500
06 Jan 10	29.67000 +0.93	29.90	29.15	29.16	426,700
05 Jan 10	28.74000 +0.24	28.85	28.25	28.49	603,100
04 Jan 10	28.50000 +0.40	28.50	28.23	28.25	270,500
31 Dec 09	28.10000 +0.60	28.48	27.65	27.76	235,000
30 Dec 09	27.50000 -0.14	27.64	27.44	27.64	213,100
29 Dec 09	27.64000 +0.00	28.20	27.00	28.03	325,500