FUNDMANAGER.co.uk

Nutrien Ltd

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	97.13000 -0.99	99.09	96.33	98.26	2,211,246
19 Oct 26	98.12000 -2.69	100.10	96.92	99.68	1,766,762
16 Oct 26	100.81000 +2.04	100.83	99.20	99.51	1,115,930
15 Oct 26	98.77000 -0.71	99.29	97.70	98.50	2,306,560
14 Oct 26	99.48000 +0.32	100.24	99.08	99.43	1,870,935
13 Oct 26	99.16000 +2.83	99.26	97.19	97.26	2,390,743
09 Oct 26	96.33000 -3.19	100.75	95.79	99.98	1,735,066
08 Oct 26	99.52000 -0.31	101.43	99.36	100.74	1,022,521
07 Oct 26	99.83000 -1.52	103.59	99.51	102.13	1,299,493
06 Oct 26	101.35000 +1.25	101.88	99.23	99.23	1,111,510
05 Oct 26	100.10000 +0.13	100.14	97.44	99.50	2,203,003
02 Oct 26	99.97000 +0.70	100.88	98.50	98.58	1,041,843
01 Oct 26	99.27000 -0.67	99.70	96.81	99.68	2,092,351
30 Sep 26	99.94000 -1.06	101.78	99.92	101.28	1,156,609
29 Sep 26	101.00000 -1.01	102.69	99.96	100.06	5,868,133
28 Sep 26	102.01000 -0.18	102.65	101.51	102.43	3,478,199
25 Sep 26	102.19000 -2.48	104.05	100.11	104.04	2,354,729
24 Sep 26	104.67000 -1.15	107.21	104.30	106.36	4,026,800
23 Sep 26	105.82000 -0.41	106.94	105.37	106.08	1,722,300
22 Sep 26	106.23000 +1.74	107.01	103.00	103.61	6,848,800
21 Sep 26	104.49000 -3.46	107.84	102.56	107.49	2,982,797
18 Sep 26	107.95000 -2.58	111.07	107.40	111.07	3,649,209
17 Sep 26	110.53000 +1.92	111.00	108.25	108.25	1,454,014
16 Sep 26	108.61000 -1.10	109.60	107.78	109.26	1,373,837
15 Sep 26	109.71000 +2.69	110.41	106.79	107.56	1,969,056
14 Sep 26	107.02000 -1.78	109.95	106.80	109.95	2,006,300
11 Sep 26	108.80000 -0.29	110.46	108.21	108.88	1,336,685
10 Sep 26	109.09000 -2.52	112.46	108.95	111.82	1,546,377
09 Sep 26	111.61000 +0.31	113.77	110.95	112.44	1,805,973
08 Sep 26	111.30000 +1.31	112.60	110.35	110.49	1,881,958
04 Sep 26	109.99000 -1.22	110.75	108.63	109.17	1,238,700
03 Sep 26	111.21000 +0.05	111.59	109.65	111.41	1,049,700
02 Sep 26	111.16000 +3.38	111.71	106.41	106.90	1,560,400
01 Sep 26	107.78000 +3.24	108.36	104.80	105.76	2,130,500
31 Aug 26	104.54000 +2.26	105.38	103.28	104.00	2,722,700
28 Aug 26	102.28000 +0.98	104.00	101.60	101.83	1,054,400
27 Aug 26	101.30000 -0.88	101.66	99.99	101.43	1,136,700
26 Aug 26	102.18000 +1.50	102.87	100.10	100.31	790,070
25 Aug 26	100.68000 -2.19	101.41	99.37	100.60	1,103,346
24 Aug 26	102.87000 -0.84	105.23	101.83	103.55	1,059,064
21 Aug 26	103.71000 +2.84	103.91	101.01	101.11	1,454,728
20 Aug 26	100.87000 +3.56	101.66	97.57	97.62	1,173,359
19 Aug 26	97.31000 +0.91	98.78	96.61	96.73	1,053,360
18 Aug 26	96.40000 +1.66	96.53	95.57	96.00	832,262
17 Aug 26	94.74000 +0.04	95.30	94.25	94.59	552,689
14 Aug 26	94.70000 +0.80	95.10	93.89	94.25	784,953
13 Aug 26	93.90000 +0.34	94.17	93.13	93.56	743,978
12 Aug 26	93.56000 -0.04	93.63	91.80	92.82	893,855
11 Aug 26	93.60000 +1.22	93.99	92.66	92.96	843,508
10 Aug 26	92.38000 +2.49	92.44	90.15	90.20	1,393,576
07 Aug 26	89.89000 -3.73	92.03	89.78	91.60	1,975,201
06 Aug 26	93.62000 -0.26	93.88	89.50	91.05	1,656,707
05 Aug 26	93.88000 -0.33	95.39	92.64	94.85	1,975,365
04 Aug 26	94.21000 -2.55	94.69	91.60	93.53	1,665,943
31 Jul 26	96.76000 -2.33	99.26	96.69	98.72	1,149,148
30 Jul 26	99.09000 -0.09	99.37	97.23	98.94	922,950
29 Jul 26	99.18000 +1.18	99.26	98.16	98.96	1,348,092
28 Jul 26	98.00000 +2.70	98.27	95.46	95.51	2,139,965
27 Jul 26	95.30000 -0.83	95.82	92.82	94.05	1,884,975
24 Jul 26	96.13000 -0.35	96.62	95.24	96.45	1,351,616
23 Jul 26	96.48000 +0.08	98.39	96.02	97.15	736,278
22 Jul 26	96.40000 +2.18	96.95	95.00	95.38	1,003,923
21 Jul 26	94.22000 +0.56	95.00	92.81	93.97	1,739,390
20 Jul 26	93.66000 -0.57	94.25	92.81	94.15	2,575,129
17 Jul 26	94.23000 -0.04	95.35	93.81	93.91	1,182,017
16 Jul 26	94.27000 -1.72	94.96	93.19	93.98	966,956
15 Jul 26	95.99000 -0.48	97.18	94.41	96.72	1,085,705
14 Jul 26	96.47000 +0.81	97.42	95.54	95.71	1,875,959
13 Jul 26	95.66000 +3.12	95.88	93.54	93.61	2,491,393
10 Jul 26	92.54000 +1.04	92.71	91.04	92.11	1,263,780
09 Jul 26	91.50000 -2.99	94.29	91.42	94.00	1,788,215
08 Jul 26	94.49000 +1.80	94.95	92.80	93.87	1,471,804
07 Jul 26	92.69000 +0.90	93.27	91.31	91.87	2,341,016
06 Jul 26	91.79000 -0.13	93.00	90.94	92.25	2,498,304
03 Jul 26	91.92000 -0.25	92.77	91.90	92.15	532,600
02 Jul 26	92.17000 +2.82	92.46	89.25	89.25	1,583,370
30 Jun 26	89.35000 +2.36	91.06	88.59	91.06	5,323,952
29 Jun 26	86.99000 +0.44	87.08	84.84	86.12	1,904,201
26 Jun 26	86.55000 +0.04	87.66	85.96	86.00	2,186,595
25 Jun 26	86.51000 +0.57	86.75	84.96	85.63	738,407
24 Jun 26	85.94000 -1.38	87.53	85.75	86.39	1,418,300
23 Jun 26	87.32000 -0.90	88.03	86.89	87.00	5,023,300
22 Jun 26	88.22000 -0.51	89.00	87.78	88.96	1,408,970
19 Jun 26	88.73000 -0.02	89.20	88.04	88.78	2,446,458
18 Jun 26	88.75000 -2.03	90.30	88.19	90.11	2,155,565
17 Jun 26	90.78000 -0.93	92.28	90.72	91.97	710,300
16 Jun 26	91.71000 -0.97	92.36	90.66	92.20	1,362,340
15 Jun 26	92.68000 -1.93	93.35	91.96	92.72	2,345,700
12 Jun 26	94.61000 +2.97	94.72	91.50	91.50	1,737,971
11 Jun 26	91.64000 +0.86	93.33	91.36	91.50	2,288,300
10 Jun 26	90.78000 -1.75	91.80	90.35	90.78	1,892,309
09 Jun 26	92.53000 -1.49	94.20	91.42	93.85	1,628,370
08 Jun 26	94.02000 +0.39	94.95	93.59	94.22	2,276,521
05 Jun 26	93.63000 -2.26	95.76	93.22	95.57	1,528,897
04 Jun 26	95.89000 +0.20	96.62	94.77	95.22	2,153,276
03 Jun 26	95.69000 +0.89	97.11	94.48	95.20	757,913
02 Jun 26	94.80000 -1.55	97.35	94.62	96.46	1,693,992
01 Jun 26	96.35000 +1.94	96.67	94.80	95.36	1,199,400
29 May 26	94.41000 -1.66	95.77	93.72	95.50	3,319,003
28 May 26	96.07000 +1.00	96.30	95.01	95.35	718,154
27 May 26	95.07000 -1.59	96.39	93.88	95.68	1,387,179
26 May 26	96.66000 +0.04	97.36	96.45	96.47	654,293
25 May 26	96.62000 -0.24	97.45	96.53	96.81	315,522
22 May 26	96.86000 +0.04	98.60	95.94	96.95	881,650
21 May 26	96.82000 +0.45	97.99	96.31	97.38	1,035,666
20 May 26	96.37000 -2.08	98.01	96.08	98.00	985,700
19 May 26	98.45000 +0.00	99.29	96.69	98.45	1,085,155
15 May 26	98.45000 +1.11	98.51	96.93	97.61	729,129
14 May 26	97.34000 -0.38	98.71	96.89	97.59	655,704
13 May 26	97.72000 -0.92	99.64	97.16	99.06	777,793
12 May 26	98.64000 +1.10	99.19	95.85	98.06	1,249,194
11 May 26	97.54000 +4.05	98.22	93.79	93.79	951,835
08 May 26	93.49000 +0.20	94.90	93.34	93.42	1,214,736
07 May 26	93.29000 -7.52	98.20	93.26	97.99	2,337,712
06 May 26	100.81000 -4.43	102.59	100.04	102.59	1,988,511
05 May 26	105.24000 +2.04	105.90	102.85	103.01	1,539,414
04 May 26	103.20000 +0.96	104.11	101.32	102.38	1,483,338
01 May 26	102.24000 -1.01	103.35	100.64	102.88	663,739
30 Apr 26	103.25000 +1.82	104.01	101.79	102.05	1,961,048
29 Apr 26	101.43000 +1.61	102.20	100.25	100.61	1,015,982
28 Apr 26	99.82000 +1.20	100.64	99.09	99.98	1,903,262
27 Apr 26	98.62000 +0.76	100.62	97.90	99.50	1,750,148
24 Apr 26	97.86000 -1.01	99.01	96.58	98.86	1,460,605
23 Apr 26	98.87000 +1.09	99.11	97.69	98.30	1,609,008
22 Apr 26	97.78000 -1.51	100.10	97.53	99.79	1,505,077
21 Apr 26	99.29000 +2.14	99.53	96.97	96.97	885,966
20 Apr 26	97.15000 +0.40	97.77	96.68	97.28	1,549,140
17 Apr 26	96.75000 -5.40	99.00	94.78	99.00	2,641,552
16 Apr 26	102.15000 +1.35	102.36	101.04	101.20	1,281,634
15 Apr 26	100.80000 -0.67	102.05	100.12	101.86	1,032,264
14 Apr 26	101.47000 -1.12	102.49	99.75	102.08	1,052,559
13 Apr 26	102.59000 +0.46	104.13	102.16	103.50	1,322,012
10 Apr 26	102.13000 +1.45	102.80	100.59	101.55	939,475
09 Apr 26	100.68000 -3.02	105.37	99.76	103.88	1,870,779
08 Apr 26	103.70000 -3.31	103.95	97.88	100.54	1,466,768
07 Apr 26	107.01000 +1.57	108.55	106.21	106.21	1,372,033
06 Apr 26	105.44000 +0.32	106.36	103.95	104.91	1,289,622
02 Apr 26	105.12000 +1.52	106.99	104.05	106.00	1,783,355
01 Apr 26	103.60000 -1.41	104.56	101.36	104.35	1,517,519
31 Mar 26	105.01000 -1.58	106.30	102.63	105.14	3,440,244
30 Mar 26	106.59000 +1.55	107.95	105.68	106.83	1,944,210
27 Mar 26	105.04000 +3.01	105.15	102.22	102.76	1,612,817
26 Mar 26	102.03000 -3.88	107.54	101.45	104.97	2,939,274
25 Mar 26	105.91000 +0.19	106.61	104.14	105.61	2,095,697
24 Mar 26	105.72000 +5.72	106.36	100.93	100.93	3,468,620
23 Mar 26	100.00000 -2.69	101.27	99.05	100.90	1,731,257
20 Mar 26	102.69000 -1.81	104.43	101.76	104.43	4,175,748
19 Mar 26	104.50000 -2.47	108.37	103.85	107.19	2,465,917
18 Mar 26	106.97000 -2.05	110.15	105.78	108.99	1,792,331
17 Mar 26	109.02000 +2.59	109.39	106.85	107.25	1,602,459
16 Mar 26	106.43000 -7.36	110.69	105.86	110.69	2,066,100
13 Mar 26	113.79000 -0.62	116.95	113.03	116.07	2,014,118
12 Mar 26	114.41000 +6.71	116.25	111.73	111.97	2,944,080
11 Mar 26	107.70000 +4.30	107.72	103.99	104.09	1,781,541
10 Mar 26	103.40000 +0.38	104.18	102.04	102.41	1,972,415
09 Mar 26	103.02000 -0.52	105.95	102.75	104.36	1,923,902
06 Mar 26	103.54000 +1.85	105.16	101.40	102.57	2,404,100
05 Mar 26	101.69000 +1.25	102.00	99.59	99.91	1,380,300
04 Mar 26	100.44000 -1.24	102.33	98.92	101.72	920,400
03 Mar 26	101.68000 -1.87	103.83	100.23	103.04	1,649,600
02 Mar 26	103.55000 +0.96	106.38	102.36	104.58	1,774,100
27 Feb 26	102.59000 +2.60	103.24	99.46	100.61	2,157,000
26 Feb 26	99.99000 +0.84	100.38	98.26	98.60	1,165,200
25 Feb 26	99.15000 -0.52	100.67	97.54	100.56	1,634,200
24 Feb 26	99.67000 +1.19	100.20	98.45	98.62	925,500
23 Feb 26	98.48000 +1.05	98.85	96.90	97.32	731,300
20 Feb 26	97.43000 -0.86	99.94	95.51	98.69	920,200
19 Feb 26	98.29000 +1.96	98.77	95.12	95.80	1,204,400
18 Feb 26	96.33000 +0.97	97.08	95.50	96.00	751,900
17 Feb 26	95.36000 -1.11	96.25	94.51	96.16	1,326,000
13 Feb 26	96.47000 +0.67	96.68	95.00	95.78	636,200
12 Feb 26	95.80000 -3.35	99.79	95.50	99.74	1,325,500
11 Feb 26	99.15000 +2.79	99.17	96.60	97.34	1,199,100
10 Feb 26	96.36000 +1.32	96.69	94.59	95.41	1,513,500
09 Feb 26	95.04000 +1.35	95.33	93.79	93.84	1,359,500
06 Feb 26	93.69000 +0.54	93.94	92.64	93.15	2,111,100
05 Feb 26	93.15000 -4.47	96.79	92.67	96.48	2,223,300
04 Feb 26	97.62000 +1.64	97.68	95.04	96.51	2,667,100
03 Feb 26	95.98000 +2.12	96.27	94.01	94.30	1,635,400
02 Feb 26	93.86000 +0.11	95.43	93.28	93.35	1,795,700
30 Jan 26	93.75000 -2.17	95.15	92.76	95.00	2,622,900
29 Jan 26	95.92000 -1.11	98.67	95.55	97.70	3,183,100
28 Jan 26	97.03000 +1.52	98.03	96.11	96.27	2,435,500
27 Jan 26	95.51000 -0.75	98.23	95.49	96.75	1,247,900
26 Jan 26	96.26000 -0.85	98.37	95.71	98.00	2,244,200
23 Jan 26	97.11000 +3.19	97.12	94.68	94.82	1,864,600
22 Jan 26	93.92000 -1.10	96.13	93.85	94.86	1,793,600
21 Jan 26	95.02000 +2.03	95.71	92.95	93.69	2,129,100
20 Jan 26	92.99000 +0.70	93.66	92.04	92.29	2,072,100
19 Jan 26	92.29000 -0.09	92.52	91.73	92.50	349,100
16 Jan 26	92.38000 -1.89	92.99	91.50	92.77	1,965,800
15 Jan 26	94.27000 +2.36	94.37	91.61	91.91	1,842,300
14 Jan 26	91.91000 +6.80	91.93	88.19	88.45	3,072,300
13 Jan 26	85.11000 +2.74	85.40	82.34	83.07	1,647,400
12 Jan 26	82.37000 -0.91	84.51	81.95	83.25	2,254,800
09 Jan 26	83.28000 +0.35	84.85	83.04	83.75	1,806,600
08 Jan 26	82.93000 +1.18	84.14	81.50	81.50	1,813,000
07 Jan 26	81.75000 -2.00	84.28	81.29	83.86	2,775,900
06 Jan 26	83.75000 -1.74	85.45	83.53	85.02	3,311,200
05 Jan 26	85.49000 -1.30	86.98	84.75	86.96	2,806,900
02 Jan 26	86.79000 +2.07	86.84	84.76	85.10	1,183,300
31 Dec 25	84.72000 -0.88	85.05	84.30	84.93	907,700
30 Dec 25	85.60000 -0.30	86.71	85.58	86.07	2,063,400
29 Dec 25	85.90000 -0.94	86.59	85.76	86.44	3,759,800
24 Dec 25	86.84000 -0.29	87.44	86.64	87.00	402,400
23 Dec 25	87.13000 +0.93	87.46	85.94	85.95	2,291,700
22 Dec 25	86.20000 +0.37	86.41	85.61	86.00	3,315,200
19 Dec 25	85.83000 +0.89	86.54	85.23	85.47	4,284,700
18 Dec 25	84.94000 -2.30	88.00	84.64	88.00	2,843,900
17 Dec 25	87.24000 +2.24	87.33	85.00	85.01	2,421,500
16 Dec 25	85.00000 -0.16	86.00	84.68	84.95	1,573,600
15 Dec 25	85.16000 -1.30	85.88	81.70	85.87	2,429,600
12 Dec 25	86.46000 +2.48	86.57	84.48	84.57	1,579,100
11 Dec 25	83.98000 +2.60	85.49	81.20	81.27	1,872,600
10 Dec 25	81.38000 +0.16	81.65	80.39	81.00	2,241,200
09 Dec 25	81.22000 -0.71	81.98	80.72	81.96	1,789,600
08 Dec 25	81.93000 -1.47	83.31	81.55	83.13	2,392,600
05 Dec 25	83.40000 -0.35	85.15	83.02	83.84	757,100
04 Dec 25	83.75000 -0.03	84.42	83.30	83.56	4,128,400
03 Dec 25	83.78000 +0.91	83.85	82.96	82.96	758,000
02 Dec 25	82.87000 -1.38	84.33	82.00	84.33	2,631,000
01 Dec 25	84.25000 +2.95	84.48	81.51	81.66	2,242,500
28 Nov 25	81.30000 +0.62	81.67	80.20	80.59	1,590,000
27 Nov 25	80.68000 +0.12	80.85	80.55	80.74	207,400
26 Nov 25	80.56000 +0.45	80.60	79.54	80.28	690,000
25 Nov 25	80.11000 +0.76	80.32	79.31	79.94	960,400
24 Nov 25	79.35000 +0.24	79.41	78.30	79.28	3,444,900
21 Nov 25	79.11000 +1.49	79.25	77.93	77.96	747,200
20 Nov 25	77.62000 -1.06	79.25	76.91	78.75	866,100
19 Nov 25	78.68000 -1.46	80.02	78.15	80.02	908,000
18 Nov 25	80.14000 +0.05	80.47	79.35	79.62	721,300
17 Nov 25	80.09000 -3.22	83.05	80.06	82.95	963,400
14 Nov 25	83.31000 +0.70	83.72	82.42	82.45	1,429,800
13 Nov 25	82.61000 -1.62	85.15	82.12	84.31	2,944,700
12 Nov 25	84.23000 +1.07	84.70	82.81	82.97	1,374,600
11 Nov 25	83.16000 +0.53	83.66	82.52	82.96	1,452,100
10 Nov 25	82.63000 +2.80	83.00	79.83	79.94	1,631,600
07 Nov 25	79.83000 +1.31	80.24	77.82	78.63	874,000
06 Nov 25	78.52000 +2.27	79.42	76.70	76.70	2,122,300
05 Nov 25	76.25000 +0.67	77.38	75.81	76.08	1,097,200
04 Nov 25	75.58000 -1.10	76.22	74.77	76.05	3,184,300
03 Nov 25	76.68000 +0.29	77.43	75.96	76.58	2,183,300
31 Oct 25	76.39000 +0.38	77.26	76.00	76.02	1,462,800
30 Oct 25	76.01000 -2.70	78.37	75.97	78.15	1,088,900
29 Oct 25	78.71000 -0.74	79.65	78.14	79.57	775,700
28 Oct 25	79.45000 -1.06	80.65	79.25	80.40	989,300
27 Oct 25	80.51000 -0.91	82.21	80.40	81.49	1,950,800
24 Oct 25	81.42000 +0.55	81.75	80.98	81.25	1,038,200
23 Oct 25	80.87000 +1.44	81.24	79.64	79.64	2,175,000
22 Oct 25	79.43000 +0.87	79.73	77.83	78.50	1,642,300
21 Oct 25	78.56000 -2.25	81.07	78.50	80.77	2,376,400
20 Oct 25	80.81000 +0.34	81.61	80.25	80.25	1,510,600
17 Oct 25	80.47000 +1.20	80.83	78.99	79.05	1,157,700
16 Oct 25	79.27000 -2.39	81.80	78.72	81.42	812,500
15 Oct 25	81.66000 +0.22	82.59	81.27	81.80	1,362,600
14 Oct 25	81.44000 -2.40	84.17	81.29	82.79	2,969,700
10 Oct 25	83.84000 -1.92	85.03	82.77	84.88	1,407,300
09 Oct 25	85.76000 +1.43	86.16	84.79	85.19	1,838,800
08 Oct 25	84.33000 -0.29	84.83	83.56	84.62	1,379,700
07 Oct 25	84.62000 +0.45	85.63	84.47	84.48	1,240,600
06 Oct 25	84.17000 +1.38	84.35	82.46	83.23	1,654,800
03 Oct 25	82.79000 -0.60	84.20	82.62	83.35	2,220,000
02 Oct 25	83.39000 +4.44	83.42	79.06	79.25	3,828,900
01 Oct 25	78.95000 -2.78	82.15	78.94	81.66	1,987,000
30 Sep 25	81.73000 +1.34	81.74	79.90	80.37	1,339,600
29 Sep 25	80.39000 -1.58	82.04	80.10	81.43	1,241,900
26 Sep 25	81.97000 +0.87	82.43	80.25	81.10	2,313,000
25 Sep 25	81.10000 -0.99	84.38	79.18	82.09	3,010,700
24 Sep 25	82.09000 +4.04	83.01	78.36	78.52	3,667,900
23 Sep 25	78.05000 -0.75	79.14	77.99	79.00	1,344,000
22 Sep 25	78.80000 +0.66	78.92	77.37	77.89	2,569,700
19 Sep 25	78.14000 +0.55	80.00	77.15	80.00	5,543,100
18 Sep 25	77.59000 -0.21	77.90	76.86	77.60	1,164,000
17 Sep 25	77.80000 -0.23	78.60	77.60	77.88	1,240,200
16 Sep 25	78.03000 -0.62	78.70	77.60	78.70	1,113,000
15 Sep 25	78.65000 -0.23	79.02	78.36	78.95	2,373,900
12 Sep 25	78.88000 -0.17	79.48	78.68	79.05	1,012,800
11 Sep 25	79.05000 -0.62	79.83	78.68	79.54	1,776,500
10 Sep 25	79.67000 +1.41	79.80	78.40	78.57	1,671,700
09 Sep 25	78.26000 -0.93	79.75	78.23	79.37	1,531,600
08 Sep 25	79.19000 +1.03	79.45	78.17	78.17	1,682,000
05 Sep 25	78.16000 -0.63	79.67	77.88	79.15	1,780,400
04 Sep 25	78.79000 +0.40	78.88	77.08	78.06	828,800
03 Sep 25	78.39000 -1.06	79.19	78.31	79.07	1,050,200
02 Sep 25	79.45000 +0.30	79.64	78.65	79.45	1,464,100
29 Aug 25	79.15000 -1.71	81.05	79.11	80.76	2,205,200
28 Aug 25	80.86000 +0.62	81.00	79.60	80.38	1,548,500
27 Aug 25	80.24000 -0.82	81.38	80.22	80.86	910,600
26 Aug 25	81.06000 +0.28	81.22	80.11	80.65	1,166,400
25 Aug 25	80.78000 +0.73	82.30	79.50	79.98	793,600
22 Aug 25	80.05000 -0.05	80.60	79.61	79.90	702,800
21 Aug 25	80.10000 +1.01	80.10	78.92	79.05	634,200
20 Aug 25	79.09000 +0.33	79.86	78.57	79.31	730,500
19 Aug 25	78.76000 +0.48	79.35	78.39	78.73	566,900
18 Aug 25	78.28000 -0.66	78.93	77.77	78.73	674,900
15 Aug 25	78.94000 +0.31	79.21	78.23	78.84	604,500
14 Aug 25	78.63000 +0.33	78.68	77.66	77.78	819,900
13 Aug 25	78.30000 +1.05	78.75	77.51	77.51	814,600
12 Aug 25	77.25000 -0.35	77.91	76.17	77.42	824,100
11 Aug 25	77.60000 +0.97	78.80	76.71	77.92	996,600
08 Aug 25	76.63000 +0.07	77.28	75.22	77.28	1,330,800
07 Aug 25	76.56000 -3.17	79.78	75.83	79.78	1,978,200
06 Aug 25	79.73000 -1.69	81.78	79.70	80.79	1,237,400
05 Aug 25	81.42000 +0.65	82.15	80.52	81.50	1,013,600
01 Aug 25	80.77000 -1.44	81.64	80.10	81.45	847,900
31 Jul 25	82.21000 +0.04	82.24	81.35	81.73	773,200
30 Jul 25	82.17000 -1.08	82.81	81.68	82.80	1,252,000
29 Jul 25	83.25000 +1.39	83.30	81.69	81.82	663,900
28 Jul 25	81.86000 -0.50	82.06	81.12	81.90	684,300
25 Jul 25	82.36000 +0.07	82.56	81.78	82.46	1,150,300
24 Jul 25	82.29000 -0.19	82.91	82.00	82.20	881,600
23 Jul 25	82.48000 +0.77	84.43	81.73	82.00	2,600,700
22 Jul 25	81.71000 +0.65	81.95	81.21	81.26	1,506,300
21 Jul 25	81.06000 -1.28	82.34	80.81	82.34	954,400
18 Jul 25	82.34000 +2.17	83.58	80.48	80.99	1,153,200
17 Jul 25	80.17000 +0.14	80.55	79.50	80.00	1,110,100
16 Jul 25	80.03000 -2.19	82.05	79.99	81.77	1,635,800
15 Jul 25	82.22000 -1.27	83.78	81.77	83.56	1,238,600
14 Jul 25	83.49000 +0.05	84.34	83.14	83.53	2,637,500
11 Jul 25	83.44000 +0.31	83.53	80.70	82.65	2,643,600
10 Jul 25	83.13000 -1.91	85.12	83.03	85.00	2,206,300
09 Jul 25	85.04000 +1.05	85.96	83.86	84.26	985,700
08 Jul 25	83.99000 +0.97	84.84	82.89	82.99	1,146,500
07 Jul 25	83.02000 +0.51	83.07	81.70	82.15	1,197,800
04 Jul 25	82.51000 +0.44	82.61	81.57	81.57	530,000
03 Jul 25	82.07000 +0.57	82.13	80.84	81.26	991,800
02 Jul 25	81.50000 +2.15	81.56	80.00	80.55	988,400
30 Jun 25	79.35000 -0.31	80.18	78.47	79.09	1,367,400
27 Jun 25	79.66000 +0.46	79.70	78.20	79.03	1,276,800
26 Jun 25	79.20000 -1.30	80.61	79.09	80.19	1,427,700
25 Jun 25	80.50000 -1.07	81.83	80.46	81.54	1,703,600
24 Jun 25	81.57000 -1.30	82.59	81.48	82.49	1,689,700
23 Jun 25	82.87000 -0.94	84.30	82.82	83.92	2,277,600
20 Jun 25	83.81000 -0.58	85.20	83.28	85.07	2,928,500
19 Jun 25	84.39000 -1.01	85.49	84.18	85.08	574,900
18 Jun 25	85.40000 +0.85	85.49	84.49	84.67	2,006,800
17 Jun 25	84.55000 -0.74	85.48	84.18	84.93	1,551,900
16 Jun 25	85.29000 -0.13	88.03	84.62	85.19	2,142,700
13 Jun 25	85.42000 +3.13	85.47	82.84	82.84	3,146,100
12 Jun 25	82.29000 +0.00	82.31	81.11	81.78	1,380,800
11 Jun 25	82.29000 +0.43	82.45	80.60	82.08	1,804,500
10 Jun 25	81.86000 -0.93	83.28	81.81	82.89	1,389,600
09 Jun 25	82.79000 +0.95	83.29	82.04	82.04	1,281,500
06 Jun 25	81.84000 -0.55	82.46	81.08	82.35	651,800
05 Jun 25	82.39000 -0.13	82.94	82.17	82.68	825,300
04 Jun 25	82.52000 +0.51	83.37	82.02	82.24	1,050,300
03 Jun 25	82.01000 -0.47	82.44	81.72	82.39	1,121,200
02 Jun 25	82.48000 +1.40	82.77	81.08	81.31	1,754,200
30 May 25	81.08000 -0.09	81.21	80.32	80.94	2,608,300
29 May 25	81.17000 -1.23	82.76	81.12	82.72	859,400
28 May 25	82.40000 -0.21	83.06	82.19	82.55	700,900
27 May 25	82.61000 +1.16	83.28	81.20	81.38	1,671,200
26 May 25	81.45000 -0.43	82.66	81.25	81.92	369,200
23 May 25	81.88000 +0.22	81.95	80.69	81.17	774,900
22 May 25	81.66000 -1.03	82.80	81.48	82.73	1,108,800
21 May 25	82.69000 +1.03	82.72	81.51	81.52	1,685,200
20 May 25	81.66000 +0.73	82.10	80.50	80.92	1,179,600
16 May 25	80.93000 +0.72	81.00	79.50	80.31	857,800
15 May 25	80.21000 +0.57	81.28	79.44	79.56	1,058,200
14 May 25	79.64000 -1.23	80.55	78.87	80.28	1,214,800
13 May 25	80.87000 +2.28	81.24	78.65	78.88	1,205,400
12 May 25	78.59000 +1.11	78.69	76.50	78.55	944,400
09 May 25	77.48000 +1.29	77.52	75.33	76.60	801,300
08 May 25	76.19000 -2.21	78.93	74.58	78.75	2,401,800
07 May 25	78.40000 +0.62	78.76	77.09	77.75	840,400
06 May 25	77.78000 +0.14	78.20	77.14	77.83	731,900
05 May 25	77.64000 -0.87	78.44	77.46	78.26	1,197,100
02 May 25	78.51000 -0.09	79.05	77.84	79.03	1,287,700
01 May 25	78.60000 -0.10	79.30	78.30	78.56	574,900
30 Apr 25	78.70000 +0.08	78.91	76.56	78.18	1,571,700
29 Apr 25	78.62000 +1.82	79.06	77.04	77.18	1,922,500
28 Apr 25	76.80000 +1.86	77.80	75.16	75.16	3,049,600
25 Apr 25	74.94000 +0.52	74.97	73.99	74.37	1,880,900
24 Apr 25	74.42000 +0.71	75.00	73.59	73.91	2,390,700
23 Apr 25	73.71000 -0.20	74.16	72.65	73.94	1,685,500
22 Apr 25	73.91000 +1.18	73.94	73.08	73.18	2,458,600
21 Apr 25	72.73000 +0.06	73.52	72.02	72.56	2,080,600
17 Apr 25	72.67000 -1.20	74.30	72.64	73.94	2,561,700
16 Apr 25	73.87000 +0.96	74.30	73.00	73.00	3,121,700
15 Apr 25	72.91000 +0.62	73.29	72.30	72.58	2,475,100
14 Apr 25	72.29000 +1.29	73.02	70.56	71.18	3,373,600
11 Apr 25	71.00000 +3.43	71.23	67.56	67.68	2,296,000
10 Apr 25	67.57000 -0.75	68.10	66.06	67.54	2,418,700
09 Apr 25	68.32000 +1.50	69.93	65.64	65.64	2,671,600
08 Apr 25	66.82000 -0.89	68.49	65.85	68.49	2,840,000
07 Apr 25	67.71000 +0.29	69.06	65.35	65.88	3,741,400
04 Apr 25	67.42000 -4.00	70.85	66.44	70.31	2,766,300
03 Apr 25	71.42000 -0.11	71.62	69.26	69.50	1,558,800
02 Apr 25	71.53000 +0.60	71.56	70.25	70.50	1,128,200
01 Apr 25	70.93000 -0.49	71.91	70.67	71.44	1,877,000
31 Mar 25	71.42000 -0.32	71.88	70.33	70.50	1,441,900
28 Mar 25	71.74000 -1.07	72.75	71.42	72.43	1,996,000
27 Mar 25	72.81000 +0.69	73.06	71.92	72.00	1,402,800
26 Mar 25	72.12000 +0.50	72.92	71.40	71.83	1,860,400
25 Mar 25	71.62000 -3.62	76.02	70.99	75.25	3,463,500
24 Mar 25	75.24000 -0.08	76.15	75.16	75.40	2,506,600
21 Mar 25	75.32000 +0.24	75.38	74.07	74.67	4,431,300
20 Mar 25	75.08000 +0.07	75.29	74.02	74.47	1,443,500
19 Mar 25	75.01000 +0.53	75.58	74.40	74.48	960,700
18 Mar 25	74.48000 -0.04	74.89	73.68	74.62	1,808,900
17 Mar 25	74.52000 +1.56	74.96	72.95	73.09	4,444,000
14 Mar 25	72.96000 +0.68	73.29	72.00	72.54	2,137,900
13 Mar 25	72.28000 -0.74	73.77	71.35	72.30	3,586,800
12 Mar 25	73.02000 -0.77	73.71	72.64	73.60	3,560,700
11 Mar 25	73.79000 +0.80	74.10	72.64	72.80	1,803,400
10 Mar 25	72.99000 -0.41	73.93	72.52	73.24	2,393,700
07 Mar 25	73.40000 +0.26	74.52	73.06	73.54	2,018,800
06 Mar 25	73.14000 +1.54	74.10	71.37	71.39	3,215,500
05 Mar 25	71.60000 +1.39	71.89	70.47	70.70	2,223,600
04 Mar 25	70.21000 -1.69	71.48	69.93	70.88	2,355,000
03 Mar 25	71.90000 -3.92	76.90	71.61	76.21	1,907,900
28 Feb 25	75.82000 -0.01	76.01	74.50	75.71	2,082,500
27 Feb 25	75.83000 -0.47	76.84	75.82	76.39	1,346,900
26 Feb 25	76.30000 -0.37	77.14	75.79	77.14	1,092,100
25 Feb 25	76.67000 +2.35	77.31	74.81	74.81	1,434,400
24 Feb 25	74.32000 -0.50	74.84	73.49	74.80	828,900
21 Feb 25	74.82000 -0.48	76.66	74.68	75.99	1,256,200
20 Feb 25	75.30000 +0.70	78.20	74.55	76.00	1,865,100
19 Feb 25	74.60000 +1.36	74.64	72.76	72.86	1,517,900
18 Feb 25	73.24000 +1.09	73.44	72.17	72.17	1,708,800
14 Feb 25	72.15000 +0.19	72.50	71.54	72.18	597,300
13 Feb 25	71.96000 +0.64	72.48	71.08	71.64	972,800
12 Feb 25	71.32000 -2.64	73.73	70.55	73.48	1,736,600
11 Feb 25	73.96000 -0.42	74.51	73.75	73.97	876,800
10 Feb 25	74.38000 +2.46	74.40	72.72	72.78	1,074,700
07 Feb 25	71.92000 -0.37	72.57	71.55	72.57	999,100
06 Feb 25	72.29000 -1.83	74.73	71.68	74.54	1,434,100
05 Feb 25	74.12000 -1.57	75.64	74.07	75.50	1,274,700
04 Feb 25	75.69000 +1.44	76.13	74.21	74.66	943,300
03 Feb 25	74.25000 -0.76	74.90	71.67	72.72	1,746,900
31 Jan 25	75.01000 -0.74	75.75	74.61	75.66	1,121,800
30 Jan 25	75.75000 -0.87	76.96	75.65	76.45	1,527,300
29 Jan 25	76.62000 +1.12	77.00	75.28	75.28	985,600
28 Jan 25	75.50000 +0.00	76.09	74.57	75.87	1,572,100
27 Jan 25	75.50000 -0.21	76.63	75.45	75.78	2,147,500
24 Jan 25	75.71000 -1.68	77.13	75.23	77.09	863,900
23 Jan 25	77.39000 +1.72	77.41	75.19	75.73	1,259,900
22 Jan 25	75.67000 +2.12	77.34	74.72	74.74	2,805,000
21 Jan 25	73.55000 -1.18	74.50	73.32	74.18	1,861,000
20 Jan 25	74.73000 +0.13	75.10	74.32	74.57	726,100
17 Jan 25	74.60000 +0.44	74.94	74.02	74.94	942,300
16 Jan 25	74.16000 -0.40	74.98	73.86	74.44	2,227,400
15 Jan 25	74.56000 +0.37	75.65	74.44	74.44	2,001,600
14 Jan 25	74.19000 +0.47	74.80	72.37	72.50	2,185,900
13 Jan 25	73.72000 +3.81	73.73	70.74	70.83	2,582,200
10 Jan 25	69.91000 +0.74	70.32	68.01	69.10	1,634,800
09 Jan 25	69.17000 +0.36	69.38	68.45	68.70	1,674,400
08 Jan 25	68.81000 -0.49	69.59	68.31	69.59	891,200
07 Jan 25	69.30000 -0.16	70.07	69.13	69.61	1,224,100
06 Jan 25	69.46000 +1.81	70.19	67.81	67.95	2,519,300
03 Jan 25	67.65000 +2.38	68.42	65.29	65.29	1,431,400
02 Jan 25	65.27000 +0.95	65.94	64.76	64.76	2,031,300
31 Dec 24	64.32000 +0.87	64.35	62.89	62.93	638,400
30 Dec 24	63.45000 -0.48	63.97	63.29	63.67	980,800
27 Dec 24	63.93000 -0.02	64.38	63.66	63.69	3,107,700
24 Dec 24	63.95000 +0.03	64.26	63.20	63.95	364,300
23 Dec 24	63.92000 -0.19	64.18	63.06	64.00	2,099,400
20 Dec 24	64.11000 +0.73	64.87	63.10	63.20	4,657,100
19 Dec 24	63.38000 -1.47	65.10	63.31	64.90	1,225,300
18 Dec 24	64.85000 -1.51	66.54	64.78	66.14	1,982,200
17 Dec 24	66.36000 -0.48	67.14	65.99	66.58	2,251,400
16 Dec 24	66.84000 -1.79	68.29	66.71	68.00	3,087,300
13 Dec 24	68.63000 +0.42	68.79	67.76	67.95	993,500
12 Dec 24	68.21000 +0.37	68.58	67.51	68.12	1,212,500
11 Dec 24	67.84000 -0.99	69.40	67.76	68.83	2,053,800
10 Dec 24	68.83000 -0.33	69.46	67.53	69.11	1,875,200
09 Dec 24	69.16000 +1.28	70.18	68.28	68.28	2,931,500
06 Dec 24	67.88000 +0.40	68.67	67.46	67.62	1,214,900
05 Dec 24	67.48000 -0.09	68.25	67.07	67.78	876,900
04 Dec 24	67.57000 -1.07	69.70	67.42	68.85	1,649,500
03 Dec 24	68.64000 +1.55	68.77	67.61	67.86	1,687,600
02 Dec 24	67.09000 +1.69	67.10	65.44	65.44	4,087,200
29 Nov 24	65.40000 +0.04	65.94	64.87	64.93	982,200
28 Nov 24	65.36000 +0.73	65.48	64.89	65.04	732,400
27 Nov 24	64.63000 +0.08	65.31	64.32	64.48	768,000
26 Nov 24	64.55000 -0.90	65.69	64.30	65.14	953,400
25 Nov 24	65.45000 -0.16	66.30	65.33	65.98	1,337,600
22 Nov 24	65.61000 +0.16	65.82	64.95	65.13	771,700
21 Nov 24	65.45000 +1.28	65.48	63.97	64.21	2,717,100
20 Nov 24	64.17000 +0.54	64.23	63.20	63.30	682,000
19 Nov 24	63.63000 -0.28	64.06	63.18	63.37	798,500
18 Nov 24	63.91000 -1.19	64.95	63.51	64.58	1,221,300
15 Nov 24	65.10000 -0.10	66.01	64.74	65.46	992,400
14 Nov 24	65.20000 -0.36	66.64	64.81	65.77	893,900
13 Nov 24	65.56000 +0.02	66.41	65.18	65.44	981,400
12 Nov 24	65.54000 -2.46	68.41	65.46	67.70	1,025,500
11 Nov 24	68.00000 +0.79	68.44	67.11	67.13	1,065,900
08 Nov 24	67.21000 -0.63	68.23	66.35	67.85	785,100
07 Nov 24	67.84000 -1.21	69.77	67.00	67.00	1,172,800
06 Nov 24	69.05000 -0.99	70.61	68.24	70.01	918,000
05 Nov 24	70.04000 -0.52	70.52	69.07	69.54	737,200
04 Nov 24	70.56000 +3.06	71.84	69.59	70.00	2,038,900
01 Nov 24	67.50000 +1.11	67.74	66.43	66.76	708,200
31 Oct 24	66.39000 -0.29	66.90	65.70	66.41	1,232,200
30 Oct 24	66.68000 +0.28	67.95	66.11	66.29	794,800
29 Oct 24	66.40000 -0.74	67.38	65.90	66.88	1,232,600
28 Oct 24	67.14000 +0.54	67.16	66.14	66.27	2,048,200
25 Oct 24	66.60000 +0.39	67.72	66.29	66.47	1,232,000
24 Oct 24	66.21000 +0.14	66.24	64.35	66.11	2,619,900
23 Oct 24	66.07000 -0.45	66.39	65.76	66.16	2,605,100
22 Oct 24	66.52000 +1.06	66.60	65.09	65.33	1,415,100
21 Oct 24	65.46000 -0.38	66.47	64.62	66.09	4,515,300
18 Oct 24	65.84000 -0.79	67.19	65.75	66.70	2,527,400
17 Oct 24	66.63000 +0.61	66.67	65.41	66.16	3,574,700
16 Oct 24	66.02000 -0.06	66.84	65.97	66.00	1,808,200
15 Oct 24	66.08000 -1.42	67.36	66.01	67.11	3,010,000
11 Oct 24	67.50000 +0.11	68.34	67.49	67.74	1,928,600
10 Oct 24	67.39000 +0.13	67.50	66.22	66.71	2,621,500
09 Oct 24	67.26000 +0.99	68.25	66.76	66.76	2,419,000
08 Oct 24	66.27000 -1.34	67.04	65.36	67.02	1,222,100
07 Oct 24	67.61000 -0.01	68.44	67.49	67.83	3,177,700
04 Oct 24	67.62000 -0.10	68.68	67.58	68.44	1,709,300
03 Oct 24	67.72000 +0.46	68.00	66.31	67.01	740,300
02 Oct 24	67.26000 +0.76	68.32	66.81	66.88	933,800
01 Oct 24	66.50000 +1.51	66.51	64.44	64.95	2,722,200
30 Sep 24	64.99000 -0.23	65.30	64.54	64.82	3,366,000
27 Sep 24	65.22000 -0.35	65.96	64.86	65.16	4,875,500
26 Sep 24	65.57000 +1.91	66.58	63.82	63.82	2,065,100
25 Sep 24	63.66000 -0.46	64.45	63.53	64.20	2,182,800
24 Sep 24	64.12000 +0.00	65.25	64.06	64.12	2,679,600
23 Sep 24	64.12000 +0.25	64.30	63.32	63.95	5,006,600
20 Sep 24	63.87000 -1.07	65.06	63.53	65.06	5,142,600
19 Sep 24	64.94000 +1.16	65.27	63.95	64.75	2,626,600
18 Sep 24	63.78000 +0.00	64.57	63.35	63.61	2,575,600
17 Sep 24	63.78000 +0.49	64.26	63.42	63.58	4,212,600
16 Sep 24	63.29000 -0.21	64.06	62.75	63.90	1,630,500
13 Sep 24	63.50000 +0.79	63.57	62.96	63.25	1,743,700
12 Sep 24	62.71000 +0.76	63.14	61.95	62.05	2,433,600
11 Sep 24	61.95000 +0.40	62.17	61.21	61.89	2,214,500
10 Sep 24	61.55000 -0.96	62.00	60.74	61.76	3,543,100
09 Sep 24	62.51000 -0.33	63.44	62.51	63.03	2,340,600
06 Sep 24	62.84000 +0.01	63.38	62.46	62.81	3,040,900
05 Sep 24	62.83000 -0.63	64.35	62.68	63.92	1,317,600
04 Sep 24	63.46000 +0.54	64.12	63.08	63.09	2,158,200
03 Sep 24	62.92000 -2.35	64.79	62.28	64.70	3,468,600
30 Aug 24	65.27000 +0.15	65.39	64.61	65.00	2,176,700
29 Aug 24	65.12000 +0.69	65.42	64.11	65.03	1,717,400
28 Aug 24	64.43000 -0.69	65.17	64.24	64.75	1,423,100
27 Aug 24	65.12000 -0.43	65.43	64.71	64.88	1,171,300
26 Aug 24	65.55000 +0.36	66.41	65.50	65.51	1,080,900
23 Aug 24	65.19000 +0.97	65.37	64.56	64.59	650,600
22 Aug 24	64.22000 -0.74	64.96	63.73	64.89	885,500
21 Aug 24	64.96000 +1.17	65.22	63.85	63.85	748,700
20 Aug 24	63.79000 -0.79	64.53	63.74	64.48	544,100
19 Aug 24	64.58000 +0.52	65.46	63.97	63.98	622,800
16 Aug 24	64.06000 +0.40	64.17	63.35	63.65	762,000
15 Aug 24	63.66000 +0.69	64.39	63.36	63.36	1,076,500
14 Aug 24	62.97000 -0.78	64.00	62.44	64.00	1,116,200
13 Aug 24	63.75000 +0.27	64.50	63.05	63.39	1,441,900
12 Aug 24	63.48000 +0.32	64.26	62.90	63.34	899,500
09 Aug 24	63.16000 -0.07	63.63	62.28	63.49	1,363,000
08 Aug 24	63.23000 -1.50	64.22	61.75	64.00	1,918,000
07 Aug 24	64.73000 -0.25	66.00	64.03	65.05	1,359,500
06 Aug 24	64.98000 -1.44	65.53	64.13	65.12	2,564,200
02 Aug 24	66.42000 -2.81	67.90	65.90	67.69	2,566,300
01 Aug 24	69.23000 -1.58	70.97	68.57	70.58	950,000
31 Jul 24	70.81000 +0.51	71.50	70.11	70.77	1,100,700
30 Jul 24	70.30000 +0.56	70.50	69.50	69.55	1,616,500
29 Jul 24	69.74000 -1.08	70.82	68.91	70.82	560,300
26 Jul 24	70.82000 +0.68	71.18	70.03	70.55	1,313,400
25 Jul 24	70.14000 +1.83	70.27	67.91	68.20	1,171,000
24 Jul 24	68.31000 -0.04	69.28	68.22	68.44	1,545,600
23 Jul 24	68.35000 -1.03	69.38	67.95	69.38	1,183,400
22 Jul 24	69.38000 +0.00	69.87	68.57	69.75	1,713,900
19 Jul 24	69.38000 -0.32	69.78	68.55	69.50	676,400
18 Jul 24	69.70000 -1.76	71.59	69.38	71.10	1,121,300
17 Jul 24	71.46000 +1.87	71.76	69.03	69.40	3,033,800
16 Jul 24	69.59000 +1.22	69.95	67.72	68.27	993,800
15 Jul 24	68.37000 +0.59	68.40	66.83	67.71	933,900
12 Jul 24	67.78000 +0.06	68.74	67.58	67.96	944,000
11 Jul 24	67.72000 +1.98	67.82	66.26	66.39	1,776,200
10 Jul 24	65.74000 -0.49	66.51	65.20	66.36	2,054,500
09 Jul 24	66.23000 -0.70	67.32	66.13	66.93	1,286,500
08 Jul 24	66.93000 -1.12	68.27	66.37	68.17	3,046,100
05 Jul 24	68.05000 -1.92	70.06	68.02	70.05	2,198,100
04 Jul 24	69.97000 -0.10	70.38	69.61	69.95	815,900
03 Jul 24	70.07000 +1.74	70.53	68.77	68.78	1,156,600
02 Jul 24	68.33000 -1.32	69.59	67.88	69.58	3,573,000
28 Jun 24	69.65000 -1.51	71.23	69.41	70.84	2,132,700
27 Jun 24	71.16000 -0.29	71.65	70.66	71.20	1,097,700
26 Jun 24	71.45000 +0.30	71.49	70.77	71.00	1,479,700
25 Jun 24	71.15000 -0.74	71.26	70.23	71.00	1,715,000
24 Jun 24	71.89000 +1.24	71.98	70.39	70.43	3,016,500
21 Jun 24	70.65000 -0.40	71.39	70.12	70.99	4,409,200
20 Jun 24	71.05000 +1.33	71.31	69.62	69.70	1,826,700
19 Jun 24	69.72000 -0.25	69.98	69.48	69.60	475,600
18 Jun 24	69.97000 +0.37	70.71	69.24	69.72	1,123,900
17 Jun 24	69.60000 -0.72	70.38	68.96	70.38	2,976,900
14 Jun 24	70.32000 -0.11	70.45	69.42	70.09	1,448,300
13 Jun 24	70.43000 -1.54	71.96	70.25	71.96	920,900
12 Jun 24	71.97000 -1.22	74.59	71.10	74.03	2,238,000
11 Jun 24	73.19000 -2.66	75.43	72.90	75.09	1,099,200
10 Jun 24	75.85000 -0.39	76.86	75.45	76.23	954,300
07 Jun 24	76.24000 -0.13	76.78	75.53	75.87	1,950,000
06 Jun 24	76.37000 +0.07	76.55	75.34	76.18	1,497,500
05 Jun 24	76.30000 -1.93	78.87	76.06	78.87	1,128,500
04 Jun 24	78.23000 -0.44	78.53	77.70	78.14	563,600
03 Jun 24	78.67000 -1.20	80.73	78.03	80.04	1,178,200
31 May 24	79.87000 +1.46	80.00	77.98	78.55	1,988,100
30 May 24	78.41000 +0.15	79.44	78.18	78.19	735,900
29 May 24	78.26000 -2.68	80.17	78.08	80.03	1,102,300
28 May 24	80.94000 -0.21	81.60	80.59	81.08	645,400
27 May 24	81.15000 +0.71	81.62	80.13	80.13	185,300
24 May 24	80.44000 -0.87	81.58	80.31	81.45	1,252,000
23 May 24	81.31000 -1.29	83.14	80.94	82.93	739,400
22 May 24	82.60000 +1.31	83.11	80.22	80.75	1,077,700
21 May 24	81.29000 +2.71	81.92	80.71	80.77	1,352,700
17 May 24	78.58000 +0.72	78.91	77.44	78.29	827,800
16 May 24	77.86000 -0.16	78.14	77.42	77.82	768,800
15 May 24	78.02000 -0.47	79.23	77.76	78.86	1,611,800
14 May 24	78.49000 +0.61	79.06	78.03	78.03	803,900
13 May 24	77.88000 -1.59	79.84	77.72	79.42	890,900
10 May 24	79.47000 -0.11	80.57	79.46	79.74	752,300
09 May 24	79.58000 +3.44	79.84	76.99	77.00	1,032,800
08 May 24	76.14000 +0.32	76.33	75.01	75.29	720,400
07 May 24	75.82000 +2.02	75.96	73.99	74.00	848,700
06 May 24	73.80000 +1.38	74.14	72.74	72.74	693,100
03 May 24	72.42000 +0.46	73.35	72.33	72.50	468,300
02 May 24	71.96000 -0.26	72.18	70.81	72.05	1,172,300
01 May 24	72.22000 -0.37	72.70	71.12	72.37	618,000
30 Apr 24	72.59000 -1.42	73.92	72.59	73.75	892,400
29 Apr 24	74.01000 +2.18	74.59	72.50	73.09	2,126,600
26 Apr 24	71.83000 +0.71	71.94	70.89	71.44	550,100
25 Apr 24	71.12000 -0.52	71.61	70.48	71.40	472,200
24 Apr 24	71.64000 +0.22	72.03	71.11	71.62	938,900
23 Apr 24	71.42000 -0.27	71.95	70.87	71.23	1,907,600
22 Apr 24	71.69000 -0.87	72.50	71.34	72.37	450,600
19 Apr 24	72.56000 +0.05	72.94	72.16	72.27	942,100
18 Apr 24	72.51000 +1.19	72.86	71.69	71.94	1,956,000
17 Apr 24	71.32000 -0.07	72.18	71.07	71.53	744,600
16 Apr 24	71.39000 -0.80	72.37	71.13	72.00	676,100
15 Apr 24	72.19000 -0.73	73.72	72.01	73.57	694,800
12 Apr 24	72.92000 -1.79	74.80	72.35	74.63	997,400
11 Apr 24	74.71000 -1.18	76.00	74.50	75.85	863,400
10 Apr 24	75.89000 -0.45	76.43	75.12	76.20	1,166,100
09 Apr 24	76.34000 +0.60	76.54	74.96	76.16	981,200
08 Apr 24	75.74000 -1.37	77.94	75.67	77.69	864,500
05 Apr 24	77.11000 +0.94	77.54	75.43	75.68	599,700
04 Apr 24	76.17000 +0.13	77.07	75.50	76.27	846,000
03 Apr 24	76.04000 +1.91	76.28	74.04	74.17	1,147,700
02 Apr 24	74.13000 -0.40	75.58	73.86	74.29	1,259,000
01 Apr 24	74.53000 +0.94	74.96	73.88	74.09	1,035,800
28 Mar 24	73.59000 +0.81	74.33	72.72	73.13	1,189,000
27 Mar 24	72.78000 +0.70	72.95	71.40	71.54	5,244,500
26 Mar 24	72.08000 +0.69	73.11	71.45	72.13	1,259,100
25 Mar 24	71.39000 +0.30	71.94	70.80	70.80	1,449,600
22 Mar 24	71.09000 -1.49	72.78	70.63	72.64	1,533,300
21 Mar 24	72.58000 +0.18	73.27	72.21	72.99	1,815,400
20 Mar 24	72.40000 +0.39	72.72	71.59	71.82	3,944,100
19 Mar 24	72.01000 -0.84	73.18	71.95	73.00	998,700
18 Mar 24	72.85000 +0.04	73.76	72.64	72.90	934,300
15 Mar 24	72.81000 +0.96	73.50	71.60	71.73	5,550,800
14 Mar 24	71.85000 -0.53	72.48	71.47	72.48	1,354,500
13 Mar 24	72.38000 +0.91	72.69	71.23	71.37	1,892,400
12 Mar 24	71.47000 -0.31	72.44	71.10	71.89	1,714,300
11 Mar 24	71.78000 +0.41	72.12	71.00	71.28	1,136,700
08 Mar 24	71.37000 -0.96	72.60	71.11	72.06	823,300
07 Mar 24	72.33000 +1.42	72.43	71.16	71.16	892,900
06 Mar 24	70.91000 +1.67	70.99	69.55	69.85	683,200
05 Mar 24	69.24000 +0.08	69.73	68.75	69.00	706,600
04 Mar 24	69.16000 -1.68	70.71	69.12	70.71	710,200
01 Mar 24	70.84000 +0.00	72.32	70.65	71.92	733,200
29 Feb 24	70.84000 -0.83	71.43	70.40	70.64	2,420,800
28 Feb 24	71.67000 -0.28	72.91	71.49	71.96	781,100
27 Feb 24	71.95000 -0.40	72.79	71.21	72.49	691,000
26 Feb 24	72.35000 +0.44	72.61	71.20	71.69	1,460,800
23 Feb 24	71.91000 -1.10	72.44	70.67	70.67	1,675,000
22 Feb 24	73.01000 +4.89	73.14	69.91	70.00	1,590,700
21 Feb 24	68.12000 -0.30	68.86	67.74	68.26	809,700
20 Feb 24	68.42000 -0.50	69.09	68.10	68.86	776,800
16 Feb 24	68.92000 +1.03	69.18	67.68	67.68	743,800
15 Feb 24	67.89000 +1.73	67.96	66.21	66.28	823,900
14 Feb 24	66.16000 -0.07	66.97	64.89	66.73	865,000
13 Feb 24	66.23000 -1.07	67.27	65.58	66.30	1,219,300
12 Feb 24	67.30000 +1.22	67.62	66.15	66.15	599,700
09 Feb 24	66.08000 +0.08	66.79	65.88	66.18	697,600
08 Feb 24	66.00000 -0.91	66.54	65.35	66.49	939,000
07 Feb 24	66.91000 -1.07	68.72	66.52	68.39	1,160,200
06 Feb 24	67.98000 +0.11	68.33	67.18	67.71	801,200
05 Feb 24	67.87000 -0.77	68.45	67.43	68.30	596,900
02 Feb 24	68.64000 -0.95	69.14	67.93	69.01	770,900
01 Feb 24	69.59000 +2.55	69.99	67.50	67.50	1,099,300
31 Jan 24	67.04000 -1.49	68.78	66.79	68.56	1,283,400
30 Jan 24	68.53000 -0.11	69.36	68.10	68.23	603,000
29 Jan 24	68.64000 +0.27	68.79	66.83	68.00	1,517,200
26 Jan 24	68.37000 +0.29	68.54	67.67	68.01	1,135,200
25 Jan 24	68.08000 -1.11	69.50	67.68	69.32	1,139,300
24 Jan 24	69.19000 -0.15	69.78	68.59	69.65	879,100
23 Jan 24	69.34000 +0.51	70.25	69.16	69.17	1,258,600
22 Jan 24	68.83000 -0.28	69.00	67.73	69.00	2,017,500
19 Jan 24	69.11000 +1.65	69.18	66.98	67.78	1,448,100
18 Jan 24	67.46000 +1.35	67.53	65.94	66.54	1,925,000
17 Jan 24	66.11000 -0.63	66.25	65.35	66.00	2,654,100
16 Jan 24	66.74000 -0.79	67.84	66.30	67.24	2,759,300
15 Jan 24	67.53000 -1.16	68.51	67.50	68.50	881,100
12 Jan 24	68.69000 -2.15	71.00	68.02	70.16	2,192,200
11 Jan 24	70.84000 -0.46	71.60	70.35	71.35	2,171,900
10 Jan 24	71.30000 -0.06	71.96	69.76	71.31	2,190,500
09 Jan 24	71.36000 -3.03	73.84	71.34	73.83	1,578,600
08 Jan 24	74.39000 -0.67	74.55	73.42	74.45	975,300
05 Jan 24	75.06000 +0.53	75.46	73.86	74.53	457,200
04 Jan 24	74.53000 -1.33	76.14	74.25	75.85	682,400
03 Jan 24	75.86000 -0.16	76.34	75.12	75.39	787,800
02 Jan 24	76.02000 +1.37	76.78	74.40	74.46	599,400
29 Dec 23	74.65000 -0.16	74.85	73.72	74.57	1,023,700
28 Dec 23	74.81000 -1.15	75.53	74.62	75.30	414,900
27 Dec 23	75.96000 +0.27	76.44	74.96	74.96	729,800
22 Dec 23	75.69000 +0.39	76.37	75.45	75.45	1,277,900
21 Dec 23	75.30000 +1.11	75.76	73.90	74.61	1,375,800
20 Dec 23	74.19000 -1.83	76.15	74.14	75.51	2,652,400
19 Dec 23	76.02000 +2.41	76.08	74.04	74.07	3,502,000
18 Dec 23	73.61000 +0.08	75.40	73.44	74.35	2,146,000
15 Dec 23	73.53000 -0.83	74.55	73.04	74.40	6,604,700
14 Dec 23	74.36000 -0.24	77.21	74.18	75.56	2,720,300
13 Dec 23	74.60000 +3.06	74.63	70.89	71.00	1,711,400
12 Dec 23	71.54000 -2.52	73.96	71.47	73.51	1,414,400
11 Dec 23	74.06000 +0.10	74.43	73.05	73.50	2,209,700
08 Dec 23	73.96000 +0.18	74.70	73.29	73.62	854,500
07 Dec 23	73.78000 +1.23	74.66	72.78	73.29	1,075,300
06 Dec 23	72.55000 +0.02	73.78	72.51	73.14	856,600
05 Dec 23	72.53000 -0.96	73.58	72.22	73.50	850,200
04 Dec 23	73.49000 -1.61	75.00	73.18	74.45	715,900
01 Dec 23	75.10000 +2.52	75.15	72.43	72.55	1,193,500
30 Nov 23	72.58000 -2.89	75.22	72.03	74.57	1,870,100
29 Nov 23	75.47000 +0.23	75.76	74.85	75.33	1,080,700
28 Nov 23	75.24000 +0.15	75.83	74.08	74.63	764,700
27 Nov 23	75.09000 -1.19	75.62	74.40	75.49	685,600
24 Nov 23	76.28000 +0.13	77.04	75.49	75.50	245,800
23 Nov 23	76.15000 +0.17	76.69	75.89	75.89	114,200
22 Nov 23	75.98000 -1.12	77.11	75.46	77.11	629,200
21 Nov 23	77.10000 -0.83	77.81	76.59	77.66	1,005,000
20 Nov 23	77.93000 +0.36	78.22	76.22	77.41	541,800
17 Nov 23	77.57000 -1.17	79.47	77.10	79.32	789,700
16 Nov 23	78.74000 -0.96	79.93	78.15	79.01	972,100
15 Nov 23	79.70000 +2.62	79.97	77.49	77.49	871,900
14 Nov 23	77.08000 +2.14	78.14	76.86	76.99	769,400
13 Nov 23	74.94000 +1.09	75.22	73.42	73.57	647,300
10 Nov 23	73.85000 -1.12	75.00	72.82	74.91	902,900
09 Nov 23	74.97000 +1.57	75.24	73.89	74.01	648,700
08 Nov 23	73.40000 +0.35	74.52	72.51	73.61	784,600
07 Nov 23	73.05000 -0.66	73.70	72.35	73.27	754,400
06 Nov 23	73.71000 -3.16	75.71	73.02	75.60	2,741,200
03 Nov 23	76.87000 +0.78	78.38	76.10	76.67	780,600
02 Nov 23	76.09000 +1.03	76.91	73.50	73.60	822,800
01 Nov 23	75.06000 +0.58	75.57	73.83	74.77	1,297,400
31 Oct 23	74.48000 -2.99	77.30	74.25	77.14	1,673,600
30 Oct 23	77.47000 +0.51	78.93	76.87	77.59	560,100
27 Oct 23	76.96000 -0.71	78.09	76.31	77.67	1,269,600
26 Oct 23	77.67000 +0.34	78.10	76.74	77.38	871,100
25 Oct 23	77.33000 -0.52	78.20	76.75	77.49	514,100
24 Oct 23	77.85000 +0.10	79.27	77.25	77.89	1,187,500
23 Oct 23	77.75000 -3.73	80.18	77.56	79.50	1,363,800
20 Oct 23	81.48000 -2.00	82.89	81.08	82.89	988,500
19 Oct 23	83.48000 -0.61	84.74	83.41	83.92	839,600
18 Oct 23	84.09000 -0.91	84.71	83.35	84.43	694,600
17 Oct 23	85.00000 +1.47	85.48	83.22	83.25	1,324,200
16 Oct 23	83.53000 +1.01	84.04	82.25	82.81	870,500
13 Oct 23	82.52000 +0.55	83.68	81.92	82.82	426,300
12 Oct 23	81.97000 -0.61	83.18	81.40	82.92	446,400
11 Oct 23	82.58000 -1.55	84.68	82.47	84.40	2,000,800
10 Oct 23	84.13000 +3.88	84.33	82.44	82.53	1,215,500
06 Oct 23	80.25000 -0.23	80.69	78.60	80.28	496,900
05 Oct 23	80.48000 +0.57	81.23	79.53	79.59	523,400
04 Oct 23	79.91000 +1.51	79.98	78.63	78.82	2,355,600
03 Oct 23	78.40000 -3.46	81.51	78.36	81.12	1,337,400
02 Oct 23	81.86000 -2.02	84.11	81.36	83.94	703,800
29 Sep 23	83.88000 -1.03	85.55	83.70	85.50	923,000
28 Sep 23	84.91000 +0.51	85.66	82.86	83.91	545,600
27 Sep 23	84.40000 +0.17	85.34	83.88	84.74	1,115,300
26 Sep 23	84.23000 +0.30	84.67	83.16	83.39	749,700
25 Sep 23	83.93000 +0.34	84.24	83.02	83.10	880,500
22 Sep 23	83.59000 -0.32	84.80	83.21	84.04	579,900
21 Sep 23	83.91000 -0.89	84.91	83.22	84.26	1,233,500
20 Sep 23	84.80000 +0.27	86.14	84.30	84.68	836,200
19 Sep 23	84.53000 +0.01	84.80	83.83	84.48	996,500
18 Sep 23	84.52000 -2.08	86.99	84.24	86.55	838,200
15 Sep 23	86.60000 -0.43	87.94	86.14	87.07	3,364,700
14 Sep 23	87.03000 +1.70	87.47	86.13	86.13	1,009,400
13 Sep 23	85.33000 -0.05	85.60	84.03	85.53	1,247,000
12 Sep 23	85.38000 +0.09	86.18	84.79	85.48	1,057,000
11 Sep 23	85.29000 -0.45	86.46	85.20	85.81	783,000
08 Sep 23	85.74000 +0.30	86.11	85.13	85.18	490,800
07 Sep 23	85.44000 -0.92	87.01	85.02	86.01	1,092,400
06 Sep 23	86.36000 -1.14	87.94	85.77	87.45	702,300
05 Sep 23	87.50000 -0.34	89.37	87.33	88.16	699,700
01 Sep 23	87.84000 +2.25	88.37	86.27	86.65	656,900
31 Aug 23	85.59000 -0.84	87.04	85.16	86.44	1,776,400
30 Aug 23	86.43000 -0.24	86.89	85.35	86.68	540,500
29 Aug 23	86.67000 +1.78	86.83	84.04	85.37	642,700
28 Aug 23	84.89000 +1.98	85.37	83.41	83.41	1,374,800
25 Aug 23	82.91000 +0.29	83.58	82.17	83.26	484,400
24 Aug 23	82.62000 +0.93	83.33	81.18	81.38	906,400
23 Aug 23	81.69000 -0.15	81.98	80.93	81.86	807,000
22 Aug 23	81.84000 -1.79	83.89	81.49	83.70	785,800
21 Aug 23	83.63000 +0.36	83.94	83.14	83.60	665,700
18 Aug 23	83.27000 +0.23	83.39	81.90	82.42	707,100
17 Aug 23	83.04000 +0.07	83.83	82.99	83.41	693,600
16 Aug 23	82.97000 +0.19	84.09	82.51	82.51	1,163,100
15 Aug 23	82.78000 -3.17	85.21	82.61	85.00	1,451,400
14 Aug 23	85.95000 -3.49	87.29	85.83	87.21	870,100
11 Aug 23	89.44000 -0.49	90.46	89.21	89.36	371,700
10 Aug 23	89.93000 -1.20	92.48	89.91	91.69	896,700
09 Aug 23	91.13000 +2.20	91.67	89.43	89.78	829,700
08 Aug 23	88.93000 +1.30	89.07	87.00	87.45	838,400
04 Aug 23	87.63000 +1.39	89.07	86.25	86.35	755,100
03 Aug 23	86.24000 -3.63	88.30	85.40	87.00	1,790,400
02 Aug 23	89.87000 +0.77	90.01	87.25	88.28	1,583,900
01 Aug 23	89.10000 -1.77	90.61	88.49	90.60	1,107,000
31 Jul 23	90.87000 +1.22	91.15	90.18	90.50	1,397,000
28 Jul 23	89.65000 +0.62	90.43	89.08	89.41	646,000
27 Jul 23	89.03000 +0.14	89.63	88.34	89.23	840,500
26 Jul 23	88.89000 +0.87	89.53	87.30	87.39	4,312,800
25 Jul 23	88.02000 +0.80	88.40	86.75	87.37	1,848,900
24 Jul 23	87.22000 +2.27	88.33	86.67	86.68	2,175,100
21 Jul 23	84.95000 +0.29	85.40	84.33	84.68	791,200
20 Jul 23	84.66000 -0.22	86.12	84.22	85.45	1,867,700
19 Jul 23	84.88000 +1.87	86.12	83.46	83.87	1,774,800
18 Jul 23	83.01000 +3.07	83.85	80.22	80.22	2,148,400
17 Jul 23	79.94000 -0.16	81.11	79.41	80.35	1,362,400
14 Jul 23	80.10000 -0.15	80.70	79.73	80.40	1,420,700
13 Jul 23	80.25000 +1.95	80.46	78.42	78.79	857,200
12 Jul 23	78.30000 -1.41	81.10	78.29	80.79	1,745,700
11 Jul 23	79.71000 +0.86	79.80	77.56	78.49	1,566,600
10 Jul 23	78.85000 -2.01	80.68	78.79	80.57	1,258,800
07 Jul 23	80.86000 +2.14	81.43	78.00	78.00	2,056,400
06 Jul 23	78.72000 -0.71	78.98	77.38	78.72	1,179,600
05 Jul 23	79.43000 +0.20	79.74	78.68	78.84	2,209,000
04 Jul 23	79.23000 +1.02	79.46	77.88	78.22	299,200
30 Jun 23	78.21000 +0.12	79.30	77.76	79.05	965,200
29 Jun 23	78.09000 -0.45	78.50	77.12	78.38	854,100
28 Jun 23	78.54000 +0.65	79.20	77.70	78.17	1,023,200
27 Jun 23	77.89000 -0.55	78.30	76.46	78.30	1,084,700
26 Jun 23	78.44000 +0.88	78.73	77.50	77.80	4,388,000
23 Jun 23	77.56000 -0.93	78.53	77.37	78.36	1,632,900
22 Jun 23	78.49000 -1.17	79.51	77.81	79.20	1,148,500
21 Jun 23	79.66000 +2.05	80.73	77.27	77.27	2,596,400
20 Jun 23	77.61000 -1.59	78.78	77.07	78.63	1,601,200
19 Jun 23	79.20000 +0.08	79.49	78.54	79.27	161,300
16 Jun 23	79.12000 +0.27	79.37	78.34	78.59	5,965,000
15 Jun 23	78.85000 +0.81	79.41	78.05	78.38	1,158,500
14 Jun 23	78.04000 -2.38	79.97	77.40	79.88	1,812,500
13 Jun 23	80.42000 +0.78	80.85	79.95	80.50	1,291,800
12 Jun 23	79.64000 +1.19	79.74	77.90	78.10	1,362,700
09 Jun 23	78.45000 -0.25	79.10	77.81	78.66	1,107,400
08 Jun 23	78.70000 -0.63	80.20	77.50	79.46	1,119,400
07 Jun 23	79.33000 +2.63	79.83	76.99	77.10	1,791,400
06 Jun 23	76.70000 +2.28	76.80	71.05	71.68	1,745,000
05 Jun 23	74.42000 +0.82	74.90	73.22	73.99	2,355,400
02 Jun 23	73.60000 +1.71	74.37	72.50	73.10	2,739,800
01 Jun 23	71.89000 +0.37	72.55	70.68	71.92	2,040,000
31 May 23	71.52000 -2.48	73.56	71.17	73.53	3,436,700
30 May 23	74.00000 -3.07	76.66	73.22	76.50	1,535,700
29 May 23	77.07000 +0.96	77.39	76.05	76.08	378,900
26 May 23	76.11000 -0.74	77.53	75.97	77.35	886,200
25 May 23	76.85000 -1.62	78.30	76.51	78.00	934,000
24 May 23	78.47000 -2.92	81.19	78.31	80.91	1,017,600
23 May 23	81.39000 -2.34	82.60	80.35	82.50	1,210,100
19 May 23	83.73000 +0.80	84.22	82.54	82.95	1,302,100
18 May 23	82.93000 +0.78	82.97	81.59	82.00	1,083,900
17 May 23	82.15000 -1.54	82.63	81.14	82.47	1,552,200
16 May 23	83.69000 -0.13	84.18	82.04	83.09	1,290,800
15 May 23	83.82000 +2.69	83.96	80.87	81.13	1,120,500
12 May 23	81.13000 -2.16	83.90	79.75	81.82	2,562,300
11 May 23	83.29000 -1.38	83.33	79.15	80.20	1,774,300
10 May 23	84.67000 -0.70	86.00	83.82	85.83	1,527,000
09 May 23	85.37000 -0.88	86.32	84.78	85.58	950,300
08 May 23	86.25000 -0.78	89.20	86.10	87.67	1,427,400
05 May 23	87.03000 +1.42	87.30	85.01	86.42	1,476,700
04 May 23	85.61000 -5.75	91.06	85.38	91.06	1,692,600
03 May 23	91.36000 -2.30	94.81	91.18	93.64	958,100
02 May 23	93.66000 -0.97	94.68	92.45	94.54	1,438,700
01 May 23	94.63000 +0.64	94.88	93.60	94.20	1,153,700
28 Apr 23	93.99000 +0.24	94.64	92.91	93.75	739,000
27 Apr 23	93.75000 -0.48	94.95	93.49	94.89	857,200
26 Apr 23	94.23000 -0.54	95.23	93.71	95.00	753,600
25 Apr 23	94.77000 -1.64	96.92	94.72	95.74	768,200
24 Apr 23	96.41000 +0.81	96.85	95.58	95.91	1,382,800
21 Apr 23	95.60000 -1.51	97.13	95.17	97.13	871,800
20 Apr 23	97.11000 -1.31	98.13	96.86	97.29	951,600
19 Apr 23	98.42000 -0.58	98.71	96.76	98.04	631,100
18 Apr 23	99.00000 -1.30	100.77	98.60	100.21	1,042,300
17 Apr 23	100.30000 +2.84	100.36	97.51	97.54	1,307,600
14 Apr 23	97.46000 +0.22	99.62	97.04	97.70	667,000
13 Apr 23	97.24000 +0.16	97.96	95.69	96.81	790,200
12 Apr 23	97.08000 -1.60	100.11	97.05	99.25	914,700
11 Apr 23	98.68000 +2.56	98.75	96.48	96.65	1,026,600
10 Apr 23	96.12000 +4.44	97.90	93.00	93.27	1,340,200
06 Apr 23	91.68000 -4.45	95.50	91.08	95.30	1,824,600
05 Apr 23	96.13000 -2.17	98.00	95.74	98.00	1,896,600
04 Apr 23	98.30000 -1.18	99.80	97.25	99.79	890,900
03 Apr 23	99.48000 -0.33	101.31	98.84	100.41	680,800
31 Mar 23	99.81000 +1.51	99.94	98.08	98.33	1,366,600
30 Mar 23	98.30000 -0.29	99.65	97.96	99.61	1,254,400
29 Mar 23	98.59000 +0.52	100.27	98.24	99.59	1,337,600
28 Mar 23	98.07000 -0.97	99.79	97.89	99.20	839,900
27 Mar 23	99.04000 +0.48	100.58	97.28	100.18	1,213,500
24 Mar 23	98.56000 -1.90	100.01	97.41	99.84	1,276,100
23 Mar 23	100.46000 -1.59	103.91	100.03	102.19	1,284,100
22 Mar 23	102.05000 -1.05	103.90	101.82	103.21	1,408,300
21 Mar 23	103.10000 +2.27	104.31	102.17	102.81	1,234,600
20 Mar 23	100.83000 +0.99	101.91	99.50	100.27	1,017,800
17 Mar 23	99.84000 +0.16	100.39	98.55	99.00	2,654,800
16 Mar 23	99.68000 -0.70	101.21	98.18	99.33	1,320,100
15 Mar 23	100.38000 -3.66	101.82	98.59	101.70	1,248,600
14 Mar 23	104.04000 +2.36	108.29	103.01	104.98	1,315,700
13 Mar 23	101.68000 -3.18	103.18	100.17	103.02	1,590,900
10 Mar 23	104.86000 -4.11	109.10	104.67	108.49	1,413,000
09 Mar 23	108.97000 -3.13	112.65	108.72	112.49	1,197,200
08 Mar 23	112.10000 +2.70	112.37	109.10	109.77	1,171,500
07 Mar 23	109.40000 -1.19	110.64	108.10	110.10	1,293,800
06 Mar 23	110.59000 -1.98	112.57	109.65	112.56	1,079,000
03 Mar 23	112.57000 +0.36	113.27	110.11	111.51	834,800
02 Mar 23	112.21000 +5.32	112.84	106.17	107.12	1,707,200
01 Mar 23	106.89000 +0.57	108.26	105.99	106.32	711,900
28 Feb 23	106.32000 +0.75	106.90	105.26	105.37	2,912,300
27 Feb 23	105.57000 +0.95	106.87	105.35	105.78	526,700
24 Feb 23	104.62000 -0.65	104.97	102.77	104.50	1,104,000
23 Feb 23	105.27000 +0.06	106.77	103.68	105.34	1,253,100
22 Feb 23	105.21000 +3.59	105.29	101.83	101.83	1,715,300
21 Feb 23	101.62000 +0.92	102.29	99.91	100.31	1,418,600
17 Feb 23	100.70000 -4.18	104.17	100.61	103.96	1,034,500
16 Feb 23	104.88000 +1.81	109.77	99.87	100.00	2,159,200
15 Feb 23	103.07000 +0.39	103.25	100.34	101.55	1,197,300
14 Feb 23	102.68000 -2.16	104.70	101.38	104.70	1,412,000
13 Feb 23	104.84000 -2.02	107.13	103.88	106.96	1,115,600
10 Feb 23	106.86000 +1.10	107.68	104.96	105.19	1,098,000
09 Feb 23	105.76000 +0.55	106.27	104.65	105.51	882,400
08 Feb 23	105.21000 -3.61	108.84	105.07	108.19	1,227,300
07 Feb 23	108.82000 -2.37	111.29	107.93	110.97	1,149,100
06 Feb 23	111.19000 +0.02	112.30	109.74	110.63	1,022,900
03 Feb 23	111.17000 -1.28	112.13	110.20	111.95	1,468,800
02 Feb 23	112.45000 +1.33	113.32	110.81	111.78	1,255,300
01 Feb 23	111.12000 +0.98	111.98	109.49	110.01	1,175,300
31 Jan 23	110.14000 +3.48	110.85	106.68	106.89	1,659,600
30 Jan 23	106.66000 -0.90	107.79	106.31	106.47	795,200
27 Jan 23	107.56000 -1.35	110.49	107.13	108.75	1,058,100
26 Jan 23	108.91000 +2.82	109.11	105.92	106.42	1,092,600
25 Jan 23	106.09000 +0.82	106.82	104.22	104.57	1,205,300
24 Jan 23	105.27000 -0.53	105.79	103.55	105.28	1,371,400
23 Jan 23	105.80000 +0.32	106.64	105.17	106.25	1,822,900
20 Jan 23	105.48000 +2.80	105.77	102.50	102.50	1,158,400
19 Jan 23	102.68000 -1.77	103.87	100.87	103.22	1,389,300
18 Jan 23	104.45000 +2.32	106.26	102.54	102.59	1,760,600
17 Jan 23	102.13000 +1.47	103.17	100.72	101.67	1,723,600
16 Jan 23	100.66000 +0.00	101.90	100.03	100.14	722,100
13 Jan 23	100.66000 -1.32	101.33	100.10	101.33	1,169,100
12 Jan 23	101.98000 +2.51	102.18	99.21	99.97	1,109,000
11 Jan 23	99.47000 -0.33	101.08	99.08	100.24	1,878,800
10 Jan 23	99.80000 -3.11	104.66	99.41	103.95	1,220,600
09 Jan 23	102.91000 -1.07	104.65	102.62	104.05	753,300
06 Jan 23	103.98000 +2.79	104.42	101.91	101.91	1,181,700
05 Jan 23	101.19000 +4.18	101.28	97.16	97.40	1,511,700
04 Jan 23	97.01000 -0.89	97.93	96.10	97.45	1,650,500
03 Jan 23	97.90000 -0.95	99.71	97.45	99.66	1,143,900
30 Dec 22	98.85000 -0.48	99.78	98.14	98.99	1,012,400
29 Dec 22	99.33000 -0.19	100.32	98.61	99.03	901,300
28 Dec 22	99.52000 -1.12	100.86	99.36	100.39	1,664,400
23 Dec 22	100.64000 +1.11	101.36	99.86	100.04	1,030,400
22 Dec 22	99.53000 -1.29	100.68	98.22	100.68	1,177,000
21 Dec 22	100.82000 +0.97	102.45	100.47	100.50	2,395,800
20 Dec 22	99.85000 +0.36	100.76	99.12	99.33	1,359,700
19 Dec 22	99.49000 -1.36	102.45	99.49	101.01	1,718,200
16 Dec 22	100.85000 -1.29	101.54	99.98	100.93	4,861,100
15 Dec 22	102.14000 -0.94	102.52	100.23	102.50	1,282,900
14 Dec 22	103.08000 -1.40	105.62	103.05	104.74	1,100,500
13 Dec 22	104.48000 -1.25	109.27	104.10	107.70	1,636,000
12 Dec 22	105.73000 +0.93	106.54	103.60	105.01	2,203,600
09 Dec 22	104.80000 +0.99	107.04	104.24	104.24	1,138,200
08 Dec 22	103.81000 -0.29	106.13	103.46	105.20	1,169,600
07 Dec 22	104.10000 -1.55	106.02	102.93	104.91	1,418,700
06 Dec 22	105.65000 -1.30	108.97	105.33	107.13	1,428,300
05 Dec 22	106.95000 -0.05	109.68	105.95	107.07	1,428,400
02 Dec 22	107.00000 +1.43	107.31	104.07	104.87	1,940,100
01 Dec 22	105.57000 -2.54	109.18	105.35	108.28	1,341,400
30 Nov 22	108.11000 -2.76	110.73	105.80	109.55	3,944,300
29 Nov 22	110.87000 +2.59	112.19	108.30	110.00	1,122,900
28 Nov 22	108.28000 -1.88	110.57	108.17	108.92	1,330,500
25 Nov 22	110.16000 +1.22	111.34	108.10	108.64	776,600
24 Nov 22	108.94000 +2.12	109.75	107.44	107.44	668,700
23 Nov 22	106.82000 -1.43	107.50	105.50	107.18	1,105,400
22 Nov 22	108.25000 +5.02	109.11	104.07	104.07	1,316,000
21 Nov 22	103.23000 -0.88	104.38	100.74	103.48	1,191,300
18 Nov 22	104.11000 -1.01	105.52	103.61	104.62	1,248,000
17 Nov 22	105.12000 +1.51	105.28	101.33	102.11	1,103,100
16 Nov 22	103.61000 -2.04	105.65	103.33	104.04	1,082,900
15 Nov 22	105.65000 +2.08	106.26	101.74	106.24	1,489,000
14 Nov 22	103.57000 +1.81	104.54	100.89	101.19	1,142,700
11 Nov 22	101.76000 -3.74	108.64	101.41	106.52	1,406,300
10 Nov 22	105.50000 +4.69	106.43	103.66	103.81	1,350,400
09 Nov 22	100.81000 -3.68	105.22	100.75	103.38	1,405,600
08 Nov 22	104.49000 +5.83	104.99	98.85	98.85	1,800,600
07 Nov 22	98.66000 -0.13	100.06	97.50	100.00	1,666,400
04 Nov 22	98.79000 +0.86	102.17	98.59	99.20	2,032,600
03 Nov 22	97.93000 -15.90	103.01	95.49	102.07	4,126,300
02 Nov 22	113.83000 -3.07	116.78	113.50	116.25	1,118,500
01 Nov 22	116.90000 +1.79	117.07	114.50	116.88	1,274,400
31 Oct 22	115.11000 +3.02	117.38	112.80	112.80	1,713,600
28 Oct 22	112.09000 -0.97	114.84	110.85	113.50	872,600
27 Oct 22	113.06000 +1.74	113.73	111.10	112.03	925,500
26 Oct 22	111.32000 -1.82	114.00	111.18	113.21	1,039,400
25 Oct 22	113.14000 +4.81	113.26	107.90	108.02	1,424,200
24 Oct 22	108.33000 -4.74	113.49	107.94	113.46	1,837,900
21 Oct 22	113.07000 -0.67	114.36	109.69	111.50	1,313,600
20 Oct 22	113.74000 +1.30	114.92	111.38	112.75	863,700
19 Oct 22	112.44000 -0.07	114.72	112.03	112.64	1,349,000
18 Oct 22	112.51000 +3.17	114.60	110.76	111.57	1,248,600
17 Oct 22	109.34000 +1.14	111.68	108.62	108.62	1,562,800
14 Oct 22	108.20000 -10.80	119.60	108.01	118.42	1,960,900
13 Oct 22	119.00000 +4.63	119.50	112.83	113.56	1,114,400
12 Oct 22	114.37000 +0.49	114.48	110.59	113.50	1,184,900
11 Oct 22	113.88000 -1.21	116.08	111.81	115.92	1,230,600
07 Oct 22	115.09000 -2.49	116.87	112.79	116.61	895,100
06 Oct 22	117.58000 +3.06	118.10	113.10	114.40	1,347,300
05 Oct 22	114.52000 -4.67	119.19	114.43	119.06	1,183,300
04 Oct 22	119.19000 +3.70	120.72	117.80	118.00	1,292,100
03 Oct 22	115.49000 +0.29	117.87	115.29	117.05	945,600
30 Sep 22	115.20000 +0.73	116.75	112.62	114.07	1,412,300
29 Sep 22	114.47000 -3.34	118.47	113.88	117.62	1,217,600
28 Sep 22	117.81000 +1.84	118.62	114.62	114.89	1,666,400
27 Sep 22	115.97000 +3.67	116.98	113.91	114.30	1,402,400
26 Sep 22	112.30000 -0.40	115.73	111.46	111.69	1,437,800
23 Sep 22	112.70000 -6.22	115.98	111.63	115.71	1,647,500
22 Sep 22	118.92000 -0.36	122.20	118.83	120.16	1,055,700
21 Sep 22	119.28000 -0.85	122.45	119.19	121.82	2,242,500
20 Sep 22	120.13000 +1.19	120.97	116.90	118.72	1,370,100
19 Sep 22	118.94000 +4.79	119.74	112.44	112.46	1,829,800
16 Sep 22	114.15000 -3.41	117.47	112.99	115.57	5,904,500
15 Sep 22	117.56000 -3.21	120.39	117.30	119.37	1,471,400
14 Sep 22	120.77000 +2.78	121.70	118.24	118.29	1,115,300
13 Sep 22	117.99000 -0.12	121.98	116.59	116.59	1,571,100
12 Sep 22	118.11000 -5.69	124.22	114.73	123.95	2,294,100
09 Sep 22	123.80000 +4.38	124.14	121.21	121.90	1,180,100
08 Sep 22	119.42000 +0.96	120.99	118.10	118.81	1,770,200
07 Sep 22	118.46000 -0.78	119.31	116.77	117.47	1,446,900
06 Sep 22	119.24000 -1.58	122.62	119.08	121.65	940,900
02 Sep 22	120.82000 +2.74	121.77	118.66	119.80	1,135,000
01 Sep 22	118.08000 -2.49	119.82	116.72	117.77	1,469,700
31 Aug 22	120.57000 -2.61	122.57	119.63	121.89	1,804,100
30 Aug 22	123.18000 -5.60	128.05	123.01	127.53	1,565,300
29 Aug 22	128.78000 -2.10	130.90	126.62	128.80	1,283,300
26 Aug 22	130.88000 -0.55	132.75	130.27	131.65	1,369,600
25 Aug 22	131.42999 +3.79	131.91	129.31	129.71	1,486,800
24 Aug 22	127.64000 +2.90	127.84	124.50	125.00	1,188,000
23 Aug 22	124.74000 +5.20	125.32	120.19	120.56	1,528,900
22 Aug 22	119.54000 +2.13	119.97	116.33	116.33	955,900
19 Aug 22	117.41000 -1.45	118.39	117.02	118.00	1,014,400
18 Aug 22	118.86000 +0.59	120.80	118.70	119.45	1,279,300
17 Aug 22	118.27000 +0.84	118.89	116.78	116.95	1,044,400
16 Aug 22	117.43000 +2.06	118.26	115.84	115.84	1,119,000
15 Aug 22	115.37000 -2.54	117.24	114.87	116.29	1,111,700
12 Aug 22	117.91000 +2.29	118.08	115.38	115.50	1,099,200
11 Aug 22	115.62000 +0.16	118.21	115.45	116.60	1,578,900
10 Aug 22	115.46000 +1.65	116.23	113.08	114.44	1,178,400
09 Aug 22	113.81000 +3.82	114.26	111.00	111.22	1,419,400
08 Aug 22	109.99000 +1.60	110.89	107.80	108.66	1,342,400
05 Aug 22	108.39000 +2.29	108.50	104.87	105.30	911,600
04 Aug 22	106.10000 +0.80	107.89	103.31	105.50	1,171,200
03 Aug 22	105.30000 -0.43	107.62	104.19	106.61	1,917,400
02 Aug 22	105.73000 -3.89	107.84	102.90	106.67	1,405,400
29 Jul 22	109.62000 +2.62	109.98	106.73	108.26	1,043,400
28 Jul 22	107.00000 -0.06	108.50	106.08	107.99	1,316,200
27 Jul 22	107.06000 +0.71	107.61	104.17	106.43	1,532,000
26 Jul 22	106.35000 +1.03	107.01	105.19	105.80	1,154,100
25 Jul 22	105.32000 +4.15	105.35	101.32	101.85	1,606,700
22 Jul 22	101.17000 -0.81	105.35	100.78	103.26	1,655,800
21 Jul 22	101.98000 -0.91	103.51	100.39	101.98	1,076,800
20 Jul 22	102.89000 +1.94	103.51	99.87	100.21	1,163,900
19 Jul 22	100.95000 +3.73	101.97	96.92	97.09	1,096,200
18 Jul 22	97.22000 +1.83	99.45	96.73	97.05	1,472,600
15 Jul 22	95.39000 +1.16	96.00	94.08	95.10	1,214,500
14 Jul 22	94.23000 -3.85	97.60	93.43	96.36	2,159,100
13 Jul 22	98.08000 +1.16	99.76	96.08	96.40	1,331,500
12 Jul 22	96.92000 -1.56	98.69	96.70	97.17	916,300
11 Jul 22	98.48000 -0.35	99.51	97.78	97.78	977,600
08 Jul 22	98.83000 -1.06	100.76	97.35	100.29	1,638,600
07 Jul 22	99.89000 +3.18	100.74	98.46	98.65	1,440,400
06 Jul 22	96.71000 -0.66	98.01	93.71	96.97	1,892,600
05 Jul 22	97.37000 -4.98	99.73	95.33	99.73	3,465,700
04 Jul 22	102.35000 -0.16	103.18	101.61	102.14	688,900
30 Jun 22	102.51000 -3.65	104.39	101.81	104.38	1,992,200
29 Jun 22	106.16000 -2.84	109.77	106.05	109.22	1,287,600
28 Jun 22	109.00000 +1.19	114.35	108.16	113.53	1,471,300
27 Jun 22	107.81000 +4.36	108.05	103.13	104.78	3,023,900
24 Jun 22	103.45000 +0.91	106.02	101.95	103.45	1,713,000
23 Jun 22	102.54000 -9.17	112.34	102.44	112.06	2,196,200
22 Jun 22	111.71000 +0.21	112.36	107.70	108.08	2,067,000
21 Jun 22	111.50000 -0.55	113.16	110.61	110.67	1,633,100
20 Jun 22	112.05000 +3.87	113.72	108.08	108.08	776,700
17 Jun 22	108.18000 -2.09	112.09	107.75	110.51	4,333,900
16 Jun 22	110.27000 -3.12	113.63	109.64	110.97	1,727,800
15 Jun 22	113.39000 +0.39	115.24	112.07	114.19	1,630,800
14 Jun 22	113.00000 +4.39	114.75	109.93	110.14	1,818,600
13 Jun 22	108.61000 -1.80	111.46	107.82	108.24	2,524,600
10 Jun 22	110.41000 -2.90	115.30	110.00	113.00	2,375,900
09 Jun 22	113.31000 +2.42	114.89	109.67	111.77	2,045,100
08 Jun 22	110.89000 -1.21	113.27	109.26	110.82	2,391,200
07 Jun 22	112.10000 -3.93	115.00	111.19	114.71	2,373,000
06 Jun 22	116.03000 -1.72	118.79	115.15	118.11	1,415,200
03 Jun 22	117.75000 -2.85	119.82	117.46	119.51	1,117,900
02 Jun 22	120.60000 +1.01	122.95	119.38	119.69	1,174,600
01 Jun 22	119.59000 -4.02	124.53	119.48	124.27	1,419,900
31 May 22	123.61000 +4.22	125.73	120.00	120.78	5,503,200
30 May 22	119.39000 -2.18	122.60	119.11	121.63	722,300
27 May 22	121.57000 -0.96	122.59	118.75	121.20	3,007,500
26 May 22	122.53000 -3.41	125.94	121.55	125.46	2,182,900
25 May 22	125.94000 -1.28	127.50	124.18	126.55	1,073,600
24 May 22	127.22000 +2.68	128.79	125.61	126.06	1,130,000
20 May 22	124.54000 -5.31	131.98	122.68	131.55	1,524,600
19 May 22	129.85001 -0.87	131.75	128.50	128.81	1,052,200
18 May 22	130.72000 -2.83	134.19	130.17	133.12	845,500
17 May 22	133.55000 +3.30	133.93	129.88	132.20	1,068,700
16 May 22	130.25000 +2.37	131.67	127.63	129.64	1,098,200
13 May 22	127.88000 +3.45	130.39	126.83	127.18	1,248,700
12 May 22	124.43000 -1.74	125.69	121.33	124.42	1,544,100
11 May 22	126.17000 +3.36	129.20	123.05	123.15	1,785,500
10 May 22	122.81000 +1.96	128.76	121.66	124.17	1,864,800
09 May 22	120.85000 -12.83	130.41	120.25	129.96	1,798,300
06 May 22	133.67999 +0.84	134.34	129.14	132.15	1,369,000
05 May 22	132.84000 -3.83	137.81	131.11	137.72	1,472,400
04 May 22	136.67000 +1.17	138.13	133.76	136.66	1,632,700
03 May 22	135.50000 +7.67	137.44	127.67	132.50	2,303,200
02 May 22	127.83000 +1.59	129.22	124.85	125.48	1,193,000
29 Apr 22	126.24000 -3.46	133.31	125.83	130.36	1,495,400
28 Apr 22	129.70000 +0.07	130.93	126.85	130.93	1,142,600
27 Apr 22	129.63000 +2.82	130.50	124.69	128.42	1,719,600
26 Apr 22	126.81000 +0.10	129.31	124.48	128.02	1,659,200
25 Apr 22	126.71000 -5.36	128.28	122.70	128.00	2,646,600
22 Apr 22	132.07001 -3.71	138.09	131.90	135.00	1,454,900
21 Apr 22	135.78000 -5.59	142.43	134.58	142.14	1,614,800
20 Apr 22	141.37000 -1.67	143.61	137.42	141.85	1,363,300
19 Apr 22	143.03999 -1.43	143.87	140.75	143.73	1,312,300
18 Apr 22	144.47000 +3.13	147.93	141.25	141.72	1,643,000
14 Apr 22	141.34000 +3.42	142.20	137.49	138.46	1,464,300
13 Apr 22	137.92000 +0.35	140.75	135.37	139.98	1,502,200
12 Apr 22	137.57001 +1.44	138.95	135.88	137.10	1,547,300
11 Apr 22	136.13000 +2.86	136.23	130.70	133.85	1,381,100
08 Apr 22	133.27000 +1.94	135.94	131.75	133.61	1,395,800
07 Apr 22	131.33000 +4.54	131.67	127.55	127.55	1,220,500
06 Apr 22	126.79000 +0.38	130.50	126.00	126.00	1,381,000
05 Apr 22	126.41000 -1.92	130.25	125.55	129.25	1,274,300
04 Apr 22	128.33000 -1.47	131.50	126.01	130.66	1,331,500
01 Apr 22	129.80000 +0.58	133.50	129.13	130.00	1,490,500
31 Mar 22	129.22000 +1.81	131.59	127.75	128.99	2,167,300
30 Mar 22	127.41000 +0.90	130.30	126.26	127.80	2,224,300
29 Mar 22	126.51000 -7.05	128.05	120.01	125.51	2,638,400
28 Mar 22	133.56000 -1.56	134.21	130.89	133.18	1,467,400
25 Mar 22	135.12000 +1.23	136.25	133.57	133.87	1,229,400
24 Mar 22	133.89000 +1.40	135.76	131.95	132.99	2,668,500
23 Mar 22	132.49001 +1.16	135.69	130.86	132.59	1,616,100
22 Mar 22	131.33000 -1.06	132.82	129.85	132.81	1,935,900
21 Mar 22	132.39000 +7.33	132.82	127.25	128.00	2,389,200
18 Mar 22	125.06000 +1.06	126.62	123.75	124.07	6,990,800
17 Mar 22	124.00000 +4.90	124.59	120.59	120.64	2,468,100
16 Mar 22	119.10000 -5.33	126.36	118.47	125.23	2,898,800
15 Mar 22	124.43000 -2.69	126.05	121.23	122.50	2,946,000
14 Mar 22	127.12000 -2.10	127.81	122.18	127.27	1,808,100
11 Mar 22	129.22000 -0.94	130.20	125.30	125.50	2,325,300
10 Mar 22	130.16000 +8.41	130.46	123.76	125.00	2,917,500
09 Mar 22	121.75000 -0.47	121.83	114.00	116.72	2,567,500
08 Mar 22	122.22000 -5.11	127.98	121.17	125.06	3,620,000
07 Mar 22	127.33000 +6.41	129.61	122.50	122.71	3,918,200
04 Mar 22	120.92000 +7.19	121.01	114.08	114.28	2,614,400
03 Mar 22	113.73000 +2.62	115.36	110.85	112.50	1,803,900
02 Mar 22	111.11000 +2.88	114.08	109.31	109.31	2,494,100
01 Mar 22	108.23000 -0.78	111.88	107.10	108.79	2,610,400
28 Feb 22	109.01000 +5.84	109.20	103.17	103.70	3,860,300
25 Feb 22	103.17000 +3.98	103.20	98.24	99.72	2,121,800
24 Feb 22	99.19000 +3.46	99.72	95.20	95.20	2,584,100
23 Feb 22	95.73000 -0.97	97.18	95.35	96.93	809,100
22 Feb 22	96.70000 +0.01	97.97	95.48	97.22	1,153,300
18 Feb 22	96.69000 -1.34	98.88	95.74	98.72	1,398,200
17 Feb 22	98.03000 +2.75	99.96	96.82	98.18	1,766,300
16 Feb 22	95.28000 +0.55	95.70	93.35	94.12	1,014,900
15 Feb 22	94.73000 +1.30	95.10	89.80	93.20	974,900
14 Feb 22	93.43000 -3.78	97.25	92.15	97.25	1,499,200
11 Feb 22	97.21000 +0.74	97.67	95.60	96.46	2,089,500
10 Feb 22	96.47000 +1.19	98.46	94.65	95.00	1,047,900
09 Feb 22	95.28000 +0.87	96.29	94.87	95.19	801,600
08 Feb 22	94.41000 +2.44	94.63	91.95	92.36	1,267,100
07 Feb 22	91.97000 -0.41	92.59	90.64	92.38	1,038,400
04 Feb 22	92.38000 +0.88	93.29	91.47	91.58	1,038,700
03 Feb 22	91.50000 -2.01	93.10	91.21	93.00	1,233,900
02 Feb 22	93.51000 +0.72	93.82	91.92	92.61	824,300
01 Feb 22	92.79000 +4.01	92.83	89.31	89.99	1,433,500
31 Jan 22	88.78000 +1.20	88.86	86.60	87.45	1,167,600
28 Jan 22	87.58000 -0.73	88.60	86.70	88.15	1,703,900
27 Jan 22	88.31000 -0.44	90.51	87.74	89.88	972,200
26 Jan 22	88.75000 +0.80	90.23	88.04	89.36	1,390,400
25 Jan 22	87.95000 -0.06	88.06	85.40	87.15	1,848,600
24 Jan 22	88.01000 -1.16	89.45	85.62	87.20	2,904,400
21 Jan 22	89.17000 -0.93	89.85	88.18	89.39	1,512,100
20 Jan 22	90.10000 -2.21	92.75	90.05	92.50	1,226,700
19 Jan 22	92.31000 -0.56	93.55	91.77	93.27	1,241,900
18 Jan 22	92.87000 +1.26	93.28	89.99	90.57	1,715,900
17 Jan 22	91.61000 +1.30	92.70	90.41	90.41	504,400
14 Jan 22	90.31000 +1.44	90.97	88.83	88.84	1,107,800
13 Jan 22	88.87000 -1.52	90.92	88.63	90.87	774,900
12 Jan 22	90.39000 +2.34	90.92	89.00	89.19	1,805,400
11 Jan 22	88.05000 +1.11	88.12	85.80	87.14	1,685,400
10 Jan 22	86.94000 -0.53	87.38	85.28	87.30	1,445,100
07 Jan 22	87.47000 -0.67	88.85	87.24	87.92	1,291,500
06 Jan 22	88.14000 -1.18	89.65	87.28	89.35	1,862,500
05 Jan 22	89.32000 -1.93	92.09	89.19	91.19	1,811,300
04 Jan 22	91.25000 -3.83	97.50	90.20	96.50	2,872,400
31 Dec 21	95.08000 +0.00	95.36	94.51	94.99	795,700
30 Dec 21	95.08000 -2.22	97.30	95.03	96.81	801,000
29 Dec 21	97.30000 +1.06	99.10	97.27	97.77	2,014,500
24 Dec 21	96.24000 +0.21	97.00	95.51	96.00	173,600
23 Dec 21	96.03000 +0.81	97.00	95.13	95.88	1,370,700
22 Dec 21	95.22000 +1.98	95.42	92.95	92.95	1,289,300
21 Dec 21	93.24000 +3.11	93.65	90.99	90.99	1,115,900
20 Dec 21	90.13000 -1.13	90.94	88.30	90.45	1,011,100
17 Dec 21	91.26000 +0.08	93.34	90.90	91.18	4,260,300
16 Dec 21	91.18000 +0.05	93.37	91.08	91.44	1,480,000
15 Dec 21	91.13000 +2.00	91.82	88.48	88.93	1,908,400
14 Dec 21	89.13000 +0.22	89.56	88.51	88.85	1,378,200
13 Dec 21	88.91000 -0.54	90.15	87.87	89.79	1,958,400
10 Dec 21	89.45000 +1.14	91.31	88.96	89.32	921,100
09 Dec 21	88.31000 -1.08	89.63	88.25	89.06	818,100
08 Dec 21	89.39000 +0.56	90.46	88.70	89.26	809,500
07 Dec 21	88.83000 +1.11	90.11	88.43	88.50	1,051,000
06 Dec 21	87.72000 +1.03	88.35	86.57	86.97	715,700
03 Dec 21	86.69000 +0.37	88.17	85.86	86.46	1,209,900
02 Dec 21	86.32000 +1.76	87.43	84.83	84.83	992,200
01 Dec 21	84.56000 -0.12	87.54	84.51	85.74	1,097,200
30 Nov 21	84.68000 -2.58	87.90	84.37	86.83	2,889,500
29 Nov 21	87.26000 +0.56	88.78	87.10	87.53	1,506,800
26 Nov 21	86.70000 -2.11	87.25	85.11	86.26	1,037,700
25 Nov 21	88.81000 +0.53	89.23	88.26	88.26	1,082,600
24 Nov 21	88.28000 +0.14	88.74	87.40	87.54	749,500
23 Nov 21	88.14000 -0.16	90.29	87.15	88.50	1,575,700
22 Nov 21	88.30000 +2.42	89.09	85.90	86.72	1,066,300
19 Nov 21	85.88000 -1.10	86.52	85.23	86.52	569,100
18 Nov 21	86.98000 +1.73	87.20	84.71	85.61	867,400
17 Nov 21	85.25000 +0.13	86.33	84.80	84.85	636,500
16 Nov 21	85.12000 -1.12	86.38	85.02	86.27	393,800
15 Nov 21	86.24000 +0.60	86.40	84.44	86.25	833,000
12 Nov 21	85.64000 -0.35	86.20	85.12	85.78	611,000
11 Nov 21	85.99000 +1.42	86.77	85.45	85.59	631,700
10 Nov 21	84.57000 -0.67	85.49	84.18	84.99	572,400
09 Nov 21	85.24000 -0.59	86.14	84.04	85.82	686,300
08 Nov 21	85.83000 +2.51	86.00	83.74	83.75	967,400
05 Nov 21	83.32000 -0.39	83.88	82.48	83.71	1,254,400
04 Nov 21	83.71000 -0.82	85.65	83.60	85.02	1,043,000
03 Nov 21	84.53000 +0.52	86.50	83.50	84.28	1,315,200
02 Nov 21	84.01000 -4.42	91.15	83.19	90.00	1,988,400
01 Nov 21	88.43000 +1.93	88.62	86.02	86.08	953,300
29 Oct 21	86.50000 -0.10	86.87	85.66	86.18	1,715,800
28 Oct 21	86.60000 +0.24	86.75	85.54	86.53	757,500
27 Oct 21	86.36000 -0.69	87.41	85.54	86.83	1,148,000
26 Oct 21	87.05000 -0.41	87.57	86.61	87.57	583,900
25 Oct 21	87.46000 +0.77	87.83	86.74	87.00	1,130,400
22 Oct 21	86.69000 +0.14	87.35	85.65	86.49	511,100
21 Oct 21	86.55000 -1.93	88.29	86.21	88.10	876,800
20 Oct 21	88.48000 -0.30	88.79	87.80	88.51	877,600
19 Oct 21	88.78000 +0.33	89.04	87.83	88.94	467,300
18 Oct 21	88.45000 +0.21	88.79	87.52	87.68	964,900
15 Oct 21	88.24000 -0.41	89.39	87.50	89.22	839,300
14 Oct 21	88.65000 +0.93	88.94	87.76	88.40	1,493,800
13 Oct 21	87.72000 -0.27	88.21	87.00	87.95	554,100
12 Oct 21	87.99000 +0.47	89.67	87.68	88.35	1,872,200
08 Oct 21	87.52000 +0.36	87.90	87.07	87.36	803,200
07 Oct 21	87.16000 +1.57	87.71	86.10	86.25	870,000
06 Oct 21	85.59000 -0.32	86.15	84.16	85.72	977,100
05 Oct 21	85.91000 +0.66	86.25	84.74	85.68	842,100
04 Oct 21	85.25000 +0.34	85.70	84.46	85.37	910,500
01 Oct 21	84.91000 +2.70	85.28	82.58	82.59	1,048,300
30 Sep 21	82.21000 -0.64	83.32	81.68	82.95	1,148,200
29 Sep 21	82.85000 -0.04	84.00	82.55	83.51	922,300
28 Sep 21	82.89000 -0.73	83.55	82.29	83.06	1,480,800
27 Sep 21	83.62000 +1.40	83.90	82.55	82.63	2,200,000
24 Sep 21	82.22000 +0.52	82.47	81.11	81.55	549,100
23 Sep 21	81.70000 +1.18	81.78	80.56	80.81	1,109,700
22 Sep 21	80.52000 +0.87	81.37	80.11	80.60	562,100
21 Sep 21	79.65000 +0.61	80.15	78.87	79.45	701,700
20 Sep 21	79.04000 -1.41	79.75	77.81	78.61	2,063,100
17 Sep 21	80.45000 +0.33	80.49	78.62	78.62	3,255,800
16 Sep 21	80.12000 -0.03	81.44	79.57	80.27	1,141,800
15 Sep 21	80.15000 +2.73	80.20	77.66	77.71	1,968,500
14 Sep 21	77.42000 -1.37	79.15	77.16	79.01	2,940,100
13 Sep 21	78.79000 +0.23	79.46	78.25	79.12	1,838,400
10 Sep 21	78.56000 -0.71	79.69	78.48	79.69	1,083,900
09 Sep 21	79.27000 +2.41	79.92	76.30	76.51	1,027,000
08 Sep 21	76.86000 -1.78	79.04	76.54	78.64	818,300
07 Sep 21	78.64000 +2.04	78.69	76.76	76.76	943,200
03 Sep 21	76.60000 -0.79	77.56	76.23	77.45	515,800
02 Sep 21	77.39000 +1.25	77.51	76.07	76.09	825,900
01 Sep 21	76.14000 -0.56	77.14	75.43	76.70	794,100
31 Aug 21	76.70000 -0.14	77.51	76.37	77.23	1,327,000
30 Aug 21	76.84000 -0.47	77.43	76.50	77.40	445,300
27 Aug 21	77.31000 +1.07	77.67	76.25	76.25	644,800
26 Aug 21	76.24000 -0.27	76.67	75.82	76.60	570,100
25 Aug 21	76.51000 -0.11	77.24	76.15	76.64	772,700
24 Aug 21	76.62000 +0.29	77.34	76.34	76.60	492,400
23 Aug 21	76.33000 +0.23	77.32	76.19	76.84	610,100
20 Aug 21	76.10000 +1.62	76.99	74.38	74.57	1,004,500
19 Aug 21	74.48000 -1.86	76.15	73.57	76.00	820,900
18 Aug 21	76.34000 -0.31	77.38	76.10	76.74	520,300
17 Aug 21	76.65000 -1.61	78.07	75.71	78.01	745,300
16 Aug 21	78.26000 -1.37	79.16	77.75	79.00	616,900
13 Aug 21	79.63000 -0.07	79.97	79.00	79.64	430,100
12 Aug 21	79.70000 +0.10	79.98	78.16	79.41	619,000
11 Aug 21	79.60000 -0.55	80.50	78.90	80.35	1,791,700
10 Aug 21	80.15000 +4.16	80.82	76.71	77.00	1,906,700
09 Aug 21	75.99000 +1.25	76.11	74.18	74.18	882,200
06 Aug 21	74.74000 +2.23	74.76	73.04	73.04	565,500
05 Aug 21	72.51000 +0.06	73.19	72.10	72.40	444,200
04 Aug 21	72.45000 -1.65	74.21	72.45	73.84	762,600
03 Aug 21	74.10000 -0.08	74.50	72.34	74.00	934,500
30 Jul 21	74.18000 -0.46	75.67	73.88	74.34	923,100
29 Jul 21	74.64000 +0.10	75.20	74.46	74.84	354,700
28 Jul 21	74.54000 +0.67	74.92	73.21	74.02	410,900
27 Jul 21	73.87000 -0.66	74.48	72.97	74.26	485,300
26 Jul 21	74.53000 +0.25	75.26	73.91	74.29	605,600
23 Jul 21	74.28000 -0.54	75.38	73.81	75.32	930,400
22 Jul 21	74.82000 -0.16	75.11	74.24	74.99	388,500
21 Jul 21	74.98000 +0.74	75.59	74.65	74.76	828,100
20 Jul 21	74.24000 +0.88	75.24	73.10	73.61	2,005,200
19 Jul 21	73.36000 -1.55	74.08	72.90	73.87	999,700
16 Jul 21	74.91000 -2.20	77.66	74.66	77.48	653,400
15 Jul 21	77.11000 +0.18	77.62	76.55	76.65	420,300
14 Jul 21	76.93000 -0.18	77.79	76.80	77.50	1,568,700
13 Jul 21	77.11000 +0.62	77.49	76.43	76.91	820,700
12 Jul 21	76.49000 +0.27	77.02	75.69	76.00	721,800
09 Jul 21	76.22000 +1.64	76.58	74.98	75.23	841,300
08 Jul 21	74.58000 +0.31	74.96	73.00	73.93	772,200
07 Jul 21	74.27000 +0.67	74.69	73.26	73.53	1,190,900
06 Jul 21	73.60000 -1.28	75.10	73.13	75.02	1,709,800
05 Jul 21	74.88000 -0.11	75.02	74.33	74.99	116,600
02 Jul 21	74.99000 -0.12	76.37	74.47	76.15	583,800
30 Jun 21	75.11000 +1.58	75.16	73.12	73.49	2,024,300
29 Jun 21	73.53000 +0.07	75.16	72.91	74.42	558,100
28 Jun 21	73.46000 -1.69	75.44	73.37	75.44	1,064,800
25 Jun 21	75.15000 +0.08	75.70	74.99	75.48	994,800
24 Jun 21	75.07000 -0.44	76.00	74.95	75.62	729,300
23 Jun 21	75.51000 +0.06	76.09	74.99	75.56	1,480,800
22 Jun 21	75.45000 +1.75	76.37	74.36	75.14	2,057,000
21 Jun 21	73.70000 +1.21	74.59	72.85	72.97	1,561,300
18 Jun 21	72.49000 -0.66	73.17	71.40	72.49	3,648,100
17 Jun 21	73.15000 -3.03	76.03	72.97	75.90	1,800,400
16 Jun 21	76.18000 -0.76	77.02	75.47	77.02	1,744,800
15 Jun 21	76.94000 -0.47	77.73	75.87	77.28	1,755,900
14 Jun 21	77.41000 -1.50	79.11	77.02	78.79	1,511,400
11 Jun 21	78.91000 +0.78	79.24	78.52	78.52	380,800
10 Jun 21	78.13000 -0.74	79.56	77.88	79.15	1,205,800
09 Jun 21	78.87000 +0.69	79.15	77.14	78.20	586,800
08 Jun 21	78.18000 +0.27	78.63	77.43	78.00	1,073,300
07 Jun 21	77.91000 -0.06	79.67	77.81	78.89	1,326,000
04 Jun 21	77.97000 +2.12	78.02	77.09	77.16	1,365,400
03 Jun 21	75.85000 +0.03	76.13	74.81	75.54	762,000
02 Jun 21	75.82000 -0.83	77.10	75.26	77.10	673,600
01 Jun 21	76.65000 +2.29	77.38	74.84	75.00	1,456,600
31 May 21	74.36000 -0.77	75.39	74.02	75.18	635,700
28 May 21	75.13000 +0.78	75.42	74.05	74.50	1,044,100
27 May 21	74.35000 +0.45	74.57	73.60	74.00	1,594,300
26 May 21	73.90000 +1.08	74.57	72.12	73.04	1,244,400
25 May 21	72.82000 +0.46	74.30	72.70	73.60	987,200
21 May 21	72.36000 +0.15	73.77	72.34	72.71	1,126,600
20 May 21	72.21000 -0.34	72.60	71.43	72.55	834,100
19 May 21	72.55000 -1.07	72.84	71.31	72.74	1,432,300
18 May 21	73.62000 -0.13	75.00	73.58	73.89	906,800
17 May 21	73.75000 +0.41	73.81	72.39	73.09	668,300
14 May 21	73.34000 +1.24	73.71	72.33	72.37	621,600
13 May 21	72.10000 -0.62	72.85	71.55	72.56	970,300
12 May 21	72.72000 -1.64	74.83	72.21	74.28	1,985,800
11 May 21	74.36000 -0.29	74.97	73.08	73.34	1,862,400
10 May 21	74.65000 +0.11	75.54	74.39	75.00	1,310,800
07 May 21	74.54000 +2.10	75.36	72.13	72.67	1,440,500
06 May 21	72.44000 -0.07	72.67	70.93	72.30	2,951,900
05 May 21	72.51000 +0.66	73.23	71.10	72.00	2,168,700
04 May 21	71.85000 +3.13	71.85	69.27	70.00	1,641,300
03 May 21	68.72000 +0.87	69.18	68.23	68.23	554,500
30 Apr 21	67.85000 -1.06	68.72	67.52	68.47	1,011,400
29 Apr 21	68.91000 -0.48	70.50	68.42	70.19	1,002,200
28 Apr 21	69.39000 +0.52	69.80	68.75	69.00	1,549,000
27 Apr 21	68.87000 +0.71	68.96	67.63	68.16	1,271,900
26 Apr 21	68.16000 +1.03	68.37	67.27	67.62	2,542,100
23 Apr 21	67.13000 -0.06	67.39	66.64	67.24	955,600
22 Apr 21	67.19000 -0.41	67.80	66.97	67.66	1,520,600
21 Apr 21	67.60000 +0.98	67.93	66.05	66.59	1,359,300
20 Apr 21	66.62000 -0.98	67.64	66.45	67.49	1,067,700
19 Apr 21	67.60000 -2.45	69.86	67.38	69.50	1,316,000
16 Apr 21	70.05000 -0.44	71.05	69.83	70.97	679,400
15 Apr 21	70.49000 -0.54	71.39	70.12	71.25	740,000
14 Apr 21	71.03000 +2.88	71.10	68.38	68.50	1,468,800
13 Apr 21	68.15000 -0.29	68.83	68.00	68.66	2,780,500
12 Apr 21	68.44000 -0.31	69.24	68.43	69.17	1,065,000
09 Apr 21	68.75000 +0.07	68.97	68.18	68.55	3,700,200
08 Apr 21	68.68000 -1.46	70.44	68.33	70.00	1,513,000
07 Apr 21	70.14000 +0.02	70.45	69.60	70.14	3,109,800
06 Apr 21	70.12000 +1.12	70.39	68.82	69.35	744,900
05 Apr 21	69.00000 +0.58	70.07	69.00	69.70	458,300
01 Apr 21	68.42000 +0.72	68.67	67.17	68.37	784,600
31 Mar 21	67.70000 -1.16	68.83	66.92	68.83	2,086,500
30 Mar 21	68.86000 -0.54	69.36	68.52	68.60	690,700
29 Mar 21	69.40000 -1.02	71.75	69.39	70.49	4,466,500
26 Mar 21	70.42000 +1.00	70.84	69.29	69.67	4,602,100
25 Mar 21	69.42000 +0.96	69.52	67.42	68.30	3,383,000
24 Mar 21	68.46000 -0.28	69.50	68.15	69.23	1,080,300
23 Mar 21	68.74000 -1.43	70.29	68.53	70.06	1,090,600
22 Mar 21	70.17000 -1.20	71.50	69.79	71.31	1,522,900
19 Mar 21	71.37000 -0.73	72.25	70.53	72.09	4,757,600
18 Mar 21	72.10000 -0.03	74.34	72.06	72.16	3,378,300
17 Mar 21	72.13000 -0.07	72.74	71.58	72.15	854,400
16 Mar 21	72.20000 -1.12	73.50	72.18	73.49	1,472,700
15 Mar 21	73.32000 +0.40	73.55	72.87	72.91	757,100
12 Mar 21	72.92000 -0.37	73.59	72.25	73.24	657,400
11 Mar 21	73.29000 +1.20	73.43	72.15	72.19	647,200
10 Mar 21	72.09000 +0.73	72.35	71.40	71.80	1,100,800
09 Mar 21	71.36000 +1.02	72.03	70.01	70.35	3,782,500
08 Mar 21	70.34000 +1.31	71.29	69.03	69.13	1,849,800
05 Mar 21	69.03000 +1.65	69.37	67.05	68.26	1,063,400
04 Mar 21	67.38000 -2.10	69.49	66.75	69.32	1,138,500
03 Mar 21	69.48000 -0.78	70.64	69.25	70.50	1,001,100
02 Mar 21	70.26000 -0.14	71.32	70.01	70.51	913,900
01 Mar 21	70.40000 +1.71	70.75	69.60	69.77	869,200
26 Feb 21	68.69000 -1.51	70.30	67.99	70.20	1,634,000
25 Feb 21	70.20000 -0.45	71.04	70.00	70.88	958,800
24 Feb 21	70.65000 +0.10	71.51	70.26	70.50	1,221,600
23 Feb 21	70.55000 -0.68	70.96	69.40	70.69	975,200
22 Feb 21	71.23000 -0.04	71.45	70.63	71.16	2,068,700
19 Feb 21	71.27000 +0.79	71.78	70.68	71.00	1,203,700
18 Feb 21	70.48000 -0.42	73.23	70.32	72.00	1,148,600
17 Feb 21	70.90000 -0.90	71.70	70.57	71.61	3,019,100
16 Feb 21	71.80000 +0.70	72.40	71.20	71.60	1,111,700
12 Feb 21	71.10000 +1.34	71.67	69.54	69.99	919,200
11 Feb 21	69.76000 -0.37	70.61	69.15	70.26	748,100
10 Feb 21	70.13000 +0.67	70.96	68.94	70.01	1,215,700
09 Feb 21	69.46000 -0.13	70.43	68.43	70.05	708,900
08 Feb 21	69.59000 +1.19	70.34	68.80	68.91	1,183,800
05 Feb 21	68.40000 +1.46	68.58	67.10	67.23	891,100
04 Feb 21	66.94000 +1.04	67.84	65.52	66.25	717,700
03 Feb 21	65.90000 +0.98	66.18	64.91	65.05	1,465,600
02 Feb 21	64.92000 +0.95	65.50	63.97	64.50	1,574,800
01 Feb 21	63.97000 +0.99	64.09	63.27	63.29	889,700
29 Jan 21	62.98000 -3.26	65.95	62.80	65.61	1,661,100
28 Jan 21	66.24000 +0.88	66.71	64.74	65.77	916,800
27 Jan 21	65.36000 -1.54	66.41	64.11	66.01	1,147,300
26 Jan 21	66.90000 -0.58	67.85	66.53	67.50	397,600
25 Jan 21	67.48000 +0.42	67.67	65.90	66.71	635,800
22 Jan 21	67.06000 -1.16	68.10	67.03	67.58	1,169,500
21 Jan 21	68.22000 +0.76	68.40	67.41	67.70	3,394,300
20 Jan 21	67.46000 -0.58	68.41	66.34	68.37	969,700
19 Jan 21	68.04000 +0.08	68.74	67.76	68.40	1,709,900
18 Jan 21	67.96000 -0.31	68.66	67.82	68.50	783,200
15 Jan 21	68.27000 +0.04	68.99	67.79	67.98	954,900
14 Jan 21	68.23000 +0.58	68.57	66.89	67.69	1,049,400
13 Jan 21	67.65000 -1.49	70.21	67.59	69.50	1,175,900
12 Jan 21	69.14000 +3.53	69.68	64.67	65.00	2,562,600
11 Jan 21	65.61000 +0.24	66.00	64.78	64.78	1,256,800
08 Jan 21	65.37000 -0.13	65.81	64.10	65.50	858,500
07 Jan 21	65.50000 -0.05	66.97	65.26	66.12	1,584,600
06 Jan 21	65.55000 +2.00	66.00	64.05	64.05	3,194,500
05 Jan 21	63.55000 +0.36	64.02	63.02	63.19	800,300
04 Jan 21	63.19000 +1.95	63.65	61.61	61.79	1,209,100
31 Dec 20	61.24000 +1.04	61.91	59.69	60.09	1,229,600
30 Dec 20	60.20000 -0.21	61.02	60.11	60.14	456,400
29 Dec 20	60.41000 -0.24	61.49	60.08	60.33	605,000
24 Dec 20	60.65000 +0.23	60.77	60.11	60.31	360,000
23 Dec 20	60.42000 +0.27	60.42	59.45	60.15	1,353,100
22 Dec 20	60.15000 -1.13	61.39	60.00	61.28	1,372,500
21 Dec 20	61.28000 +0.14	61.36	59.82	60.30	1,176,100
18 Dec 20	61.14000 -0.52	62.23	60.87	61.74	4,700,000
17 Dec 20	61.66000 +0.08	61.94	60.89	61.85	1,010,700
16 Dec 20	61.58000 -0.85	63.02	60.65	62.97	1,551,600
15 Dec 20	62.43000 +0.04	63.04	61.70	62.72	1,083,200
14 Dec 20	62.39000 -0.31	63.53	62.28	63.08	2,018,600
11 Dec 20	62.70000 +0.07	62.80	61.96	62.24	944,000
10 Dec 20	62.63000 -1.58	63.90	62.17	63.90	1,086,300
09 Dec 20	64.21000 +0.04	64.62	63.54	64.25	1,460,500
08 Dec 20	64.17000 +0.08	64.43	63.71	63.80	797,500
07 Dec 20	64.09000 -0.60	64.61	63.56	64.58	1,414,900
04 Dec 20	64.69000 +1.26	64.98	63.60	63.61	2,411,100
03 Dec 20	63.43000 +0.13	64.22	62.82	62.93	1,700,100
02 Dec 20	63.30000 -0.71	64.45	63.05	63.84	1,024,300
01 Dec 20	64.01000 -0.09	64.84	63.54	64.44	1,238,100
30 Nov 20	64.10000 -0.20	64.25	62.59	63.80	2,299,900
27 Nov 20	64.30000 +1.00	64.60	63.02	63.02	1,065,600
26 Nov 20	63.30000 +0.20	63.52	62.47	62.95	309,700
25 Nov 20	63.10000 +0.60	63.34	61.05	62.11	1,466,500
24 Nov 20	62.50000 +1.59	63.61	61.18	61.80	1,841,400
23 Nov 20	60.91000 +1.58	61.88	59.63	59.78	1,657,500
20 Nov 20	59.33000 +0.80	59.63	57.95	58.56	1,013,700
19 Nov 20	58.53000 +0.51	58.81	57.25	57.50	1,432,600
18 Nov 20	58.02000 +0.51	59.25	57.10	57.60	1,160,800
17 Nov 20	57.51000 +0.73	57.52	55.73	56.29	1,143,600
16 Nov 20	56.78000 +1.67	56.86	55.17	55.76	1,312,500
13 Nov 20	55.11000 +0.88	55.57	54.56	54.70	915,300
12 Nov 20	54.23000 -1.29	55.74	53.99	55.35	853,100
11 Nov 20	55.52000 +0.49	56.12	54.89	55.45	1,243,100
10 Nov 20	55.03000 +1.77	55.09	52.92	53.20	1,194,000
09 Nov 20	53.26000 +1.35	55.21	52.26	54.00	1,260,600
06 Nov 20	51.91000 -0.76	53.10	51.65	52.92	738,200
05 Nov 20	52.67000 +2.08	52.80	50.67	51.20	1,421,500
04 Nov 20	50.59000 +0.05	51.29	49.88	50.65	2,086,600
03 Nov 20	50.54000 -4.46	53.00	50.43	53.00	2,468,800
02 Nov 20	55.00000 +0.84	55.23	54.03	54.20	897,900
30 Oct 20	54.16000 -0.39	54.53	53.48	54.17	1,002,700
29 Oct 20	54.55000 +1.07	54.79	53.13	53.41	1,044,100
28 Oct 20	53.48000 +0.28	54.06	52.26	52.50	1,829,600
27 Oct 20	53.20000 -0.53	54.02	53.12	53.45	818,700
26 Oct 20	53.73000 -0.84	54.50	53.48	54.30	1,535,800
23 Oct 20	54.57000 -0.38	55.39	54.15	55.14	851,400
22 Oct 20	54.95000 +0.13	55.42	54.53	54.82	1,009,800
21 Oct 20	54.82000 +1.64	55.00	52.71	53.09	1,775,300
20 Oct 20	53.18000 +0.42	53.79	52.78	53.13	1,890,300
19 Oct 20	52.76000 -0.22	53.78	52.73	53.11	1,949,900
16 Oct 20	52.98000 -0.15	53.88	52.98	53.30	1,629,700
15 Oct 20	53.13000 +0.54	53.28	51.72	52.00	1,319,100
14 Oct 20	52.59000 -0.03	53.31	52.52	52.58	2,013,200
13 Oct 20	52.62000 -1.18	53.64	52.57	53.26	1,981,900
09 Oct 20	53.80000 -0.01	54.25	53.36	53.86	2,148,800
08 Oct 20	53.81000 +0.21	53.98	53.11	53.83	2,138,500
07 Oct 20	53.60000 +0.27	54.15	53.25	54.15	970,600
06 Oct 20	53.33000 -0.98	54.88	53.13	54.75	1,700,100
05 Oct 20	54.31000 +2.83	54.35	51.83	51.88	3,442,500
02 Oct 20	51.48000 +0.89	51.68	50.00	50.00	1,134,500
01 Oct 20	50.59000 -1.62	52.20	50.39	52.18	2,250,600
30 Sep 20	52.21000 +0.66	52.72	51.46	51.82	2,107,900
29 Sep 20	51.55000 -1.83	53.01	51.47	52.89	579,500
28 Sep 20	53.38000 +0.21	54.54	53.31	53.89	2,921,900
25 Sep 20	53.17000 +0.04	53.25	52.23	52.83	1,449,400
24 Sep 20	53.13000 +0.26	53.46	52.30	52.74	564,400
23 Sep 20	52.87000 -1.12	54.77	52.65	54.09	807,700
22 Sep 20	53.99000 +0.70	54.24	53.20	53.26	1,392,100
21 Sep 20	53.29000 -1.70	53.69	52.44	53.68	2,084,200
18 Sep 20	54.99000 +1.23	55.40	53.83	53.83	5,042,400
17 Sep 20	53.76000 +0.87	54.04	52.35	52.51	2,484,500
16 Sep 20	52.89000 +0.25	53.54	52.49	52.77	1,478,800
15 Sep 20	52.64000 +0.24	52.93	52.04	52.62	1,171,200
14 Sep 20	52.40000 +0.03	53.41	52.10	52.49	2,632,200
11 Sep 20	52.37000 +2.02	52.44	50.45	50.45	1,663,300
10 Sep 20	50.35000 +0.33	50.68	49.77	50.06	1,243,300
09 Sep 20	50.02000 +1.18	50.31	49.08	49.21	2,244,900
08 Sep 20	48.84000 -0.37	49.30	48.30	49.09	3,545,300
04 Sep 20	49.21000 +0.21	49.90	49.00	49.22	1,547,800
03 Sep 20	49.00000 -1.02	50.33	48.37	50.11	1,026,300
02 Sep 20	50.02000 +0.98	50.13	49.15	49.17	1,684,600
01 Sep 20	49.04000 +0.73	49.04	47.72	48.10	1,276,500
31 Aug 20	48.31000 -0.44	48.76	48.01	48.75	1,625,800
28 Aug 20	48.75000 -0.39	49.22	48.11	49.19	920,100
27 Aug 20	49.14000 -0.95	50.24	49.04	50.24	793,900
26 Aug 20	50.09000 +0.01	50.43	49.67	50.21	640,100
25 Aug 20	50.08000 -1.55	51.34	49.88	51.14	765,200
24 Aug 20	51.63000 +2.40	52.12	49.65	49.72	1,315,300
21 Aug 20	49.23000 -1.22	50.47	49.18	50.29	1,035,400
20 Aug 20	50.45000 -0.92	51.10	50.19	51.10	783,400
19 Aug 20	51.37000 -0.76	52.25	51.27	52.07	598,100
18 Aug 20	52.13000 +0.70	52.64	51.48	51.61	1,004,300
17 Aug 20	51.43000 +0.50	51.86	50.71	51.21	502,200
14 Aug 20	50.93000 -0.13	51.70	50.65	50.75	650,500
13 Aug 20	51.06000 -0.03	51.55	50.35	50.97	1,121,400
12 Aug 20	51.09000 -0.10	52.30	51.04	51.59	1,054,200
11 Aug 20	51.19000 +2.19	51.58	49.27	49.50	1,618,100
10 Aug 20	49.00000 +1.55	49.01	47.46	47.50	992,100
07 Aug 20	47.45000 +0.59	47.47	46.39	46.80	600,100
06 Aug 20	46.86000 -0.61	47.63	46.63	47.41	838,400
05 Aug 20	47.47000 +0.90	47.59	46.56	46.94	1,292,500
04 Aug 20	46.57000 +2.95	46.58	44.38	44.41	1,752,700
31 Jul 20	43.62000 -1.21	44.47	43.15	44.47	1,581,800
30 Jul 20	44.83000 +0.10	44.84	43.67	44.15	930,900
29 Jul 20	44.73000 +0.47	44.87	43.93	44.36	602,300
28 Jul 20	44.26000 -0.33	44.65	43.62	44.43	911,200
27 Jul 20	44.59000 +0.59	44.68	43.70	43.88	1,326,100
24 Jul 20	44.00000 -0.49	44.51	43.70	44.45	2,725,900
23 Jul 20	44.49000 +0.09	45.31	44.22	44.49	1,838,500
22 Jul 20	44.40000 +0.11	44.67	44.04	44.27	1,288,800
21 Jul 20	44.29000 +0.31	44.80	44.19	44.25	1,228,300
20 Jul 20	43.98000 -1.09	45.38	43.96	45.00	2,686,600
17 Jul 20	45.07000 -0.22	45.82	45.07	45.39	1,914,000
16 Jul 20	45.29000 -0.22	45.68	44.88	45.26	1,429,600
15 Jul 20	45.51000 +0.60	46.24	45.37	45.37	1,794,200
14 Jul 20	44.91000 -0.38	45.36	44.62	45.09	2,135,900
13 Jul 20	45.29000 +2.13	45.53	43.94	43.94	1,861,400
10 Jul 20	43.16000 +0.66	43.26	42.30	42.43	1,391,700
09 Jul 20	42.50000 -0.43	43.00	41.50	43.00	1,888,000
08 Jul 20	42.93000 -1.41	44.49	42.70	44.49	1,691,000
07 Jul 20	44.34000 -0.66	45.03	44.32	44.85	1,556,100
06 Jul 20	45.00000 +0.36	45.45	44.52	45.02	2,455,900
03 Jul 20	44.64000 +0.54	45.00	44.24	44.25	1,846,900
02 Jul 20	44.10000 +0.48	44.87	43.80	44.55	2,098,200
30 Jun 20	43.62000 -0.94	44.44	43.42	44.31	2,230,300
29 Jun 20	44.56000 -0.54	45.36	44.40	44.81	2,553,100
26 Jun 20	45.10000 -0.84	46.08	44.81	45.84	8,684,400
25 Jun 20	45.94000 +0.23	45.98	45.12	45.57	1,504,800
24 Jun 20	45.71000 -1.97	47.76	45.57	47.55	2,332,900
23 Jun 20	47.68000 -0.50	48.83	47.64	48.68	1,705,300
22 Jun 20	48.18000 -0.44	48.38	47.73	48.36	2,497,200
19 Jun 20	48.62000 -0.67	49.76	48.37	49.64	5,845,400
18 Jun 20	49.29000 -0.49	49.78	48.88	49.59	1,375,000
17 Jun 20	49.78000 -0.29	50.47	49.64	50.25	1,441,700
16 Jun 20	50.07000 +1.00	50.77	49.57	50.62	2,247,300
15 Jun 20	49.07000 -0.20	49.45	48.14	48.29	1,887,800
12 Jun 20	49.27000 +0.82	50.22	48.67	49.50	1,575,600
11 Jun 20	48.45000 -2.06	49.45	48.10	49.30	1,795,400
10 Jun 20	50.51000 -0.82	51.38	50.33	51.38	1,520,300
09 Jun 20	51.33000 -0.86	51.68	50.82	51.68	1,446,800
08 Jun 20	52.19000 +0.81	52.47	51.28	51.90	1,790,600
05 Jun 20	51.38000 +1.84	51.57	50.57	50.70	2,535,700
04 Jun 20	49.54000 -1.23	50.56	49.32	50.49	1,761,600
03 Jun 20	50.77000 +1.49	50.78	49.72	49.80	1,478,700
02 Jun 20	49.28000 +1.73	49.65	47.45	47.83	1,889,200
01 Jun 20	47.55000 +0.55	47.96	46.52	46.79	1,362,100
29 May 20	47.00000 -0.45	47.43	46.50	47.14	2,335,400
28 May 20	47.45000 -0.15	47.91	46.70	47.91	1,120,700
27 May 20	47.60000 +1.32	47.74	46.69	46.71	1,277,400
26 May 20	46.28000 -0.12	47.28	46.25	46.92	907,000
25 May 20	46.40000 +0.36	46.50	45.80	46.42	233,500
22 May 20	46.04000 +0.55	46.13	45.08	45.59	658,300
21 May 20	45.49000 +0.65	45.79	44.80	44.96	871,500
20 May 20	44.84000 -0.30	46.00	44.65	45.87	914,900
19 May 20	45.14000 +0.44	46.36	44.97	46.30	1,051,900
15 May 20	44.70000 +0.40	45.36	44.15	44.25	735,600
14 May 20	44.30000 +0.18	44.38	41.98	43.30	1,220,400
13 May 20	44.12000 -2.27	46.29	43.78	46.26	1,625,400
12 May 20	46.39000 -2.09	48.54	46.36	48.49	1,092,200
11 May 20	48.48000 -0.92	48.94	47.38	48.62	927,000
08 May 20	49.40000 +1.22	50.45	48.74	48.75	1,017,500
07 May 20	48.18000 -2.36	50.68	48.06	50.57	1,276,000
06 May 20	50.54000 +0.35	51.23	50.12	50.86	778,200
05 May 20	50.19000 +0.21	51.91	49.95	50.60	1,069,800
04 May 20	49.98000 +1.22	50.04	48.11	48.51	912,900
01 May 20	48.76000 -0.95	49.20	48.32	48.90	721,700
30 Apr 20	49.71000 -1.54	50.88	49.40	50.88	1,334,600
29 Apr 20	51.25000 +1.39	51.63	50.21	50.68	965,100
28 Apr 20	49.86000 +0.32	50.60	48.57	50.05	1,003,700
27 Apr 20	49.54000 +1.09	49.71	48.16	48.78	1,328,100
24 Apr 20	48.45000 +0.06	49.03	48.03	48.73	2,011,800
23 Apr 20	48.39000 -0.41	49.12	48.24	48.92	1,013,600
22 Apr 20	48.80000 +1.21	48.84	47.83	48.51	1,162,200
21 Apr 20	47.59000 -3.00	49.58	47.58	49.11	1,752,000
20 Apr 20	50.59000 +0.34	51.67	48.88	49.46	2,368,500
17 Apr 20	50.25000 +2.04	50.92	49.01	49.67	1,894,300
16 Apr 20	48.21000 -0.61	49.05	47.58	48.87	895,500
15 Apr 20	48.82000 -0.39	49.46	48.00	48.18	1,349,200
14 Apr 20	49.21000 -0.35	51.09	48.93	49.88	2,072,000
13 Apr 20	49.56000 -1.90	51.56	49.52	50.76	4,973,900
09 Apr 20	51.46000 +1.23	51.86	50.34	50.53	1,095,300
08 Apr 20	50.23000 +1.35	50.40	48.51	49.68	2,170,500
07 Apr 20	48.88000 +0.30	50.74	48.55	50.00	1,323,800
06 Apr 20	48.58000 +2.83	48.83	47.51	47.79	2,428,400
03 Apr 20	45.75000 -0.77	46.95	45.39	46.44	1,363,100
02 Apr 20	46.52000 +1.56	47.35	45.20	45.21	1,831,800
01 Apr 20	44.96000 -3.15	47.40	44.79	46.40	1,403,100
31 Mar 20	48.11000 +2.17	48.29	45.75	45.95	2,523,200
30 Mar 20	45.94000 +2.47	45.95	42.79	43.13	1,259,500
27 Mar 20	43.47000 -2.46	44.88	42.21	44.73	6,269,600
26 Mar 20	45.93000 +2.30	46.67	43.83	43.95	2,207,800
25 Mar 20	43.63000 +1.82	44.97	41.09	42.00	2,721,700
24 Mar 20	41.81000 +4.29	41.81	38.52	39.71	3,445,700
23 Mar 20	37.52000 -2.62	40.28	37.19	39.90	2,715,400
20 Mar 20	40.14000 +0.34	41.83	38.95	39.88	5,268,200
19 Mar 20	39.80000 +3.50	40.11	35.13	36.09	1,716,600
18 Mar 20	36.30000 -1.33	38.55	34.80	37.00	2,431,900
17 Mar 20	37.63000 -0.83	40.32	36.75	38.78	3,037,800
16 Mar 20	38.46000 -4.90	40.46	37.92	39.56	2,875,500
13 Mar 20	43.36000 +4.47	43.37	38.03	40.43	3,351,000
12 Mar 20	38.89000 -5.13	41.59	38.45	40.16	4,528,100
11 Mar 20	44.02000 -2.43	45.99	43.66	45.90	2,502,500
10 Mar 20	46.45000 -0.80	48.97	46.13	48.58	4,478,900
09 Mar 20	47.25000 -4.43	50.62	47.19	48.88	2,219,700
06 Mar 20	51.68000 -2.57	53.86	51.57	53.17	1,244,600
05 Mar 20	54.25000 -0.57	54.64	53.58	54.06	2,892,600
04 Mar 20	54.82000 +0.44	55.09	54.14	55.00	1,616,000
03 Mar 20	54.38000 -0.26	55.42	54.07	54.97	2,413,900
02 Mar 20	54.64000 +0.39	56.00	53.77	55.10	2,173,000
28 Feb 20	54.25000 +0.38	54.28	51.90	52.07	3,038,000
27 Feb 20	53.87000 -0.01	54.50	52.11	53.64	1,045,100
26 Feb 20	53.88000 -0.08	55.41	53.78	54.23	1,703,800
25 Feb 20	53.96000 -1.87	56.50	53.75	56.10	1,954,700
24 Feb 20	55.83000 -0.41	55.95	54.60	55.38	1,181,400
21 Feb 20	56.24000 -1.16	57.51	56.18	57.29	1,130,900
20 Feb 20	57.40000 +1.81	57.40	55.80	56.11	1,282,000
19 Feb 20	55.59000 +1.00	56.57	54.58	54.59	1,771,200
18 Feb 20	54.59000 -0.07	55.47	54.34	54.60	1,703,100
14 Feb 20	54.66000 -2.01	56.92	54.55	56.64	1,666,100
13 Feb 20	56.67000 -0.94	57.61	56.65	57.40	856,300
12 Feb 20	57.61000 +0.02	58.12	57.32	57.89	1,580,400
11 Feb 20	57.59000 +0.39	58.00	57.20	57.38	1,086,700
10 Feb 20	57.20000 -0.37	57.83	57.15	57.54	734,000
07 Feb 20	57.57000 -1.30	58.64	57.56	58.56	871,700
06 Feb 20	58.87000 -0.05	59.36	58.62	59.24	1,257,100
05 Feb 20	58.92000 +1.94	59.04	57.51	57.55	1,662,000
04 Feb 20	56.98000 +0.16	57.46	56.71	57.31	1,179,600
03 Feb 20	56.82000 +0.33	57.10	56.43	56.63	809,400
31 Jan 20	56.49000 -0.28	56.74	56.06	56.63	1,526,000
30 Jan 20	56.77000 -0.42	57.42	56.59	56.95	1,295,400
29 Jan 20	57.19000 -0.55	58.24	57.14	58.00	1,446,800
28 Jan 20	57.74000 +1.30	57.84	56.72	56.74	1,180,700
27 Jan 20	56.44000 -1.73	57.50	56.44	57.35	1,379,900
24 Jan 20	58.17000 -1.36	59.50	58.01	59.47	1,950,900
23 Jan 20	59.53000 -0.83	60.24	59.12	60.22	1,379,400
22 Jan 20	60.36000 -0.64	61.01	60.26	61.01	1,183,900
21 Jan 20	61.00000 -0.55	61.40	60.55	61.34	1,004,600
20 Jan 20	61.55000 +0.33	61.60	61.01	61.10	1,342,300
17 Jan 20	61.22000 -0.16	61.74	60.95	61.64	812,300
16 Jan 20	61.38000 -1.26	62.75	61.32	62.75	1,267,600
15 Jan 20	62.64000 -0.55	63.36	62.33	63.00	972,300
14 Jan 20	63.19000 +0.47	63.33	62.51	62.65	1,166,300
13 Jan 20	62.72000 +1.08	62.72	61.46	61.82	2,881,800
10 Jan 20	61.64000 -0.57	62.08	61.12	62.08	869,600
09 Jan 20	62.21000 +0.00	62.71	61.66	62.50	1,725,100
08 Jan 20	62.21000 +0.09	62.41	61.71	62.12	901,800
07 Jan 20	62.12000 +0.82	62.22	61.41	61.50	774,900
06 Jan 20	61.30000 +0.46	61.40	60.22	60.78	1,235,900
03 Jan 20	60.84000 -0.62	61.56	60.81	61.25	921,300
02 Jan 20	61.46000 -0.71	62.90	61.41	62.51	655,900
31 Dec 19	62.17000 +0.30	62.28	61.38	61.75	537,600
30 Dec 19	61.87000 -1.06	62.58	61.79	62.50	577,900
27 Dec 19	62.93000 -1.19	64.43	62.86	64.43	796,200
24 Dec 19	64.12000 +0.21	64.32	63.83	63.96	241,800
23 Dec 19	63.91000 -0.30	64.43	63.72	64.24	1,520,900
20 Dec 19	64.21000 +0.79	64.49	63.35	63.35	3,944,300
19 Dec 19	63.42000 -0.28	64.57	63.23	63.82	870,900
18 Dec 19	63.70000 -0.13	64.00	63.11	63.69	1,510,400
17 Dec 19	63.83000 +0.07	64.09	63.39	63.76	775,900
16 Dec 19	63.76000 +0.95	64.27	62.96	63.00	785,300
13 Dec 19	62.81000 +1.09	62.91	61.66	61.81	2,624,000
12 Dec 19	61.72000 +0.67	62.23	60.81	61.00	2,033,000
11 Dec 19	61.05000 -0.32	61.53	60.84	61.16	1,092,300
10 Dec 19	61.37000 -0.69	62.05	61.26	62.05	710,600
09 Dec 19	62.06000 +0.07	62.33	61.64	61.96	967,200
06 Dec 19	61.99000 +1.02	62.57	61.41	61.41	756,100
05 Dec 19	60.97000 -0.61	61.90	60.96	61.62	2,204,500
04 Dec 19	61.58000 +0.11	62.21	61.41	61.70	872,600
03 Dec 19	61.47000 -0.36	61.72	61.00	61.60	856,600
02 Dec 19	61.83000 -0.87	62.98	61.68	62.96	853,300
29 Nov 19	62.70000 +0.08	63.32	62.57	62.57	689,600
28 Nov 19	62.62000 +0.01	62.79	62.26	62.36	237,000
27 Nov 19	62.61000 +0.37	62.64	62.08	62.41	628,800
26 Nov 19	62.24000 -0.85	63.56	62.09	63.10	1,675,300
25 Nov 19	63.09000 +1.16	63.12	62.37	62.37	911,100
22 Nov 19	61.93000 +0.11	62.10	61.47	61.90	632,800
21 Nov 19	61.82000 -0.35	62.31	61.32	62.16	1,071,300
20 Nov 19	62.17000 -1.07	63.49	62.13	63.04	792,000
19 Nov 19	63.24000 +0.01	63.52	62.56	63.37	929,300
18 Nov 19	63.23000 -2.10	65.26	63.23	65.07	779,400
15 Nov 19	65.33000 +0.00	65.84	65.24	65.31	514,200
14 Nov 19	65.33000 -0.21	65.97	64.97	65.08	649,800
13 Nov 19	65.54000 +0.79	65.64	64.23	64.50	828,200
12 Nov 19	64.75000 +0.64	64.79	63.98	64.09	1,225,400
11 Nov 19	64.11000 -0.79	64.69	64.08	64.65	499,000
08 Nov 19	64.90000 -0.07	65.07	64.59	64.86	615,300
07 Nov 19	64.97000 +0.32	65.26	64.52	64.92	1,052,000
06 Nov 19	64.65000 -0.93	65.75	64.09	65.51	908,800
05 Nov 19	65.58000 +0.75	66.74	63.06	63.06	1,673,000
04 Nov 19	64.83000 +1.33	64.92	63.88	63.90	907,300
01 Nov 19	63.50000 +0.49	63.87	63.29	63.38	637,000
31 Oct 19	63.01000 -1.25	63.90	62.89	63.90	1,054,300
30 Oct 19	64.26000 -0.67	64.84	63.87	64.84	718,500
29 Oct 19	64.93000 +1.11	65.14	63.44	63.74	1,023,300
28 Oct 19	63.82000 -0.67	64.72	63.79	64.62	1,333,000
25 Oct 19	64.49000 +1.42	64.66	62.86	63.08	887,700
24 Oct 19	63.07000 -0.23	64.58	62.82	63.72	1,378,500
23 Oct 19	63.30000 -0.36	64.12	63.27	63.74	1,239,800
22 Oct 19	63.66000 -0.37	64.53	63.19	64.05	1,169,400
21 Oct 19	64.03000 -0.24	64.97	63.98	64.55	939,000
18 Oct 19	64.27000 -0.26	65.23	64.10	65.23	1,113,800
17 Oct 19	64.53000 -0.71	65.86	64.35	65.29	812,600
16 Oct 19	65.24000 -0.49	66.17	65.13	65.64	909,900
15 Oct 19	65.73000 -1.47	67.19	65.71	66.01	1,614,700
11 Oct 19	67.20000 +1.08	67.37	66.54	66.61	628,300
10 Oct 19	66.12000 +0.37	66.54	65.56	65.86	1,092,200
09 Oct 19	65.75000 +1.25	65.85	64.61	64.91	1,159,500
08 Oct 19	64.50000 -0.21	65.00	63.97	64.50	1,205,200
07 Oct 19	64.71000 +0.23	65.39	64.28	64.48	897,800
04 Oct 19	64.48000 -0.29	65.05	64.23	64.74	634,800
03 Oct 19	64.77000 -0.79	65.56	64.37	65.42	1,177,900
02 Oct 19	65.56000 -0.73	66.56	64.94	65.89	1,379,300
01 Oct 19	66.29000 +0.29	67.53	66.01	66.37	1,887,700
30 Sep 19	66.00000 +0.56	66.34	65.08	65.63	1,344,000
27 Sep 19	65.44000 +0.55	65.55	64.60	64.66	1,394,700
26 Sep 19	64.89000 -0.66	65.85	64.61	65.50	1,743,700
25 Sep 19	65.55000 -0.26	66.17	65.11	65.83	858,100
24 Sep 19	65.81000 -1.09	67.02	65.80	66.90	1,300,500
23 Sep 19	66.90000 -1.57	68.28	66.37	68.28	1,214,500
20 Sep 19	68.47000 -0.61	69.52	68.33	68.97	3,548,800
19 Sep 19	69.08000 +0.33	69.35	68.42	68.75	875,200
18 Sep 19	68.75000 +0.24	69.41	68.09	68.39	1,301,000
17 Sep 19	68.51000 -0.13	68.73	67.65	68.70	808,400
16 Sep 19	68.64000 -0.02	69.48	68.20	68.50	781,000
13 Sep 19	68.66000 +1.16	69.25	67.72	67.88	1,537,300
12 Sep 19	67.50000 -0.84	68.36	67.18	68.24	1,735,000
11 Sep 19	68.34000 -0.45	68.88	67.85	68.62	859,100
10 Sep 19	68.79000 +1.54	68.79	67.13	67.47	1,176,900
09 Sep 19	67.25000 -0.87	68.15	67.09	68.12	1,177,700
06 Sep 19	68.12000 +0.10	68.13	67.65	67.99	546,300
05 Sep 19	68.02000 +1.95	68.23	66.65	66.67	917,700
04 Sep 19	66.07000 +0.39	66.95	65.64	66.09	1,107,100
03 Sep 19	65.68000 -1.37	67.12	65.50	66.94	1,250,100
30 Aug 19	67.05000 +0.77	67.15	66.41	66.74	1,046,200
29 Aug 19	66.28000 +0.75	67.12	66.09	66.09	849,900
28 Aug 19	65.53000 +0.68	65.57	64.28	64.73	456,200
27 Aug 19	64.85000 +0.22	65.47	64.56	64.74	1,856,000
26 Aug 19	64.63000 +0.75	64.68	64.18	64.35	958,300
23 Aug 19	63.88000 -2.12	65.08	63.58	64.94	889,300
22 Aug 19	66.00000 +0.34	66.64	65.69	65.73	623,100
21 Aug 19	65.66000 +0.03	66.36	65.53	66.00	1,064,600
20 Aug 19	65.63000 -1.28	66.71	65.51	66.71	848,100
19 Aug 19	66.91000 +0.80	66.97	65.68	66.43	675,300
16 Aug 19	66.11000 +1.07	66.35	65.14	66.35	669,200
15 Aug 19	65.04000 -0.06	65.64	64.72	65.64	921,700
14 Aug 19	65.10000 -1.34	66.25	65.06	65.67	1,022,400
13 Aug 19	66.44000 -0.30	66.82	65.27	66.60	1,471,500
12 Aug 19	66.74000 -2.83	69.65	66.61	69.35	1,041,400
09 Aug 19	69.57000 -0.13	69.96	68.97	69.61	809,700
08 Aug 19	69.70000 +0.93	69.80	68.80	68.87	732,300
07 Aug 19	68.77000 +0.31	68.86	67.69	68.18	936,100
06 Aug 19	68.46000 -2.28	70.51	67.34	70.21	1,847,100
02 Aug 19	70.74000 -0.43	71.45	69.67	71.00	1,062,400
01 Aug 19	71.17000 -1.19	72.84	70.30	72.10	1,019,300
31 Jul 19	72.36000 +1.10	72.69	70.88	71.14	1,494,800
30 Jul 19	71.26000 +4.71	72.25	65.20	65.24	3,071,800
29 Jul 19	66.55000 -0.39	67.25	66.41	67.11	491,700
26 Jul 19	66.94000 +0.25	67.05	66.05	66.80	1,026,600
25 Jul 19	66.69000 -1.51	68.01	66.35	68.01	1,291,700
24 Jul 19	68.20000 -0.27	68.54	67.85	68.25	824,500
23 Jul 19	68.47000 +1.08	68.66	67.63	67.63	728,000
22 Jul 19	67.39000 +0.12	67.59	67.07	67.20	512,000
19 Jul 19	67.27000 +0.71	67.65	66.77	66.79	682,000
18 Jul 19	66.56000 -0.06	66.76	66.14	66.47	663,300
17 Jul 19	66.62000 -0.03	66.79	66.07	66.62	1,143,900
16 Jul 19	66.65000 +1.07	67.29	65.34	65.63	1,190,900
15 Jul 19	65.58000 +0.52	65.60	64.77	65.21	825,300
12 Jul 19	65.06000 -0.24	65.66	64.72	65.44	2,274,800
11 Jul 19	65.30000 -0.96	66.37	65.07	66.26	1,709,400
10 Jul 19	66.26000 -1.27	68.19	66.15	67.54	1,129,400
09 Jul 19	67.53000 -1.13	68.33	67.16	68.28	2,145,800
08 Jul 19	68.66000 -1.27	69.71	68.65	69.71	1,548,800
05 Jul 19	69.93000 -0.19	70.07	69.13	69.81	525,000
04 Jul 19	70.12000 -0.02	70.41	69.78	70.14	245,100
03 Jul 19	70.14000 -0.30	70.61	69.04	70.46	801,700
02 Jul 19	70.44000 +0.39	70.65	69.81	70.64	1,346,500
28 Jun 19	70.05000 -0.25	71.13	69.53	70.54	1,477,300
27 Jun 19	70.30000 -0.50	70.93	70.08	70.35	790,600
26 Jun 19	70.80000 -0.45	71.81	70.54	71.30	1,518,800
25 Jun 19	71.25000 -1.11	72.86	71.19	72.27	1,138,100
24 Jun 19	72.36000 +0.04	73.00	72.18	72.48	966,100
21 Jun 19	72.32000 +0.07	72.82	72.02	72.17	5,124,800
20 Jun 19	72.25000 +0.24	72.52	71.83	72.28	858,700
19 Jun 19	72.01000 -0.47	72.55	71.90	72.40	1,098,200
18 Jun 19	72.48000 +0.69	72.74	71.30	72.00	1,506,500
17 Jun 19	71.79000 +0.37	72.11	71.28	71.48	1,534,100
14 Jun 19	71.42000 +0.62	71.99	69.67	70.45	816,500
13 Jun 19	70.80000 +0.15	71.70	70.42	70.93	1,463,600
12 Jun 19	70.65000 +0.95	71.17	69.45	69.64	1,000,700
11 Jun 19	69.70000 +0.85	70.48	69.20	69.32	992,100
10 Jun 19	68.85000 +0.20	69.33	68.15	68.70	1,526,400
07 Jun 19	68.65000 -0.60	69.42	68.47	69.23	971,800
06 Jun 19	69.25000 +0.21	69.56	68.82	69.00	951,700
05 Jun 19	69.04000 +0.23	69.37	68.30	69.02	1,340,500
04 Jun 19	68.81000 +1.59	68.81	67.31	67.35	1,847,700
03 Jun 19	67.22000 +1.30	67.51	66.02	66.16	1,748,900
31 May 19	65.92000 -0.19	66.75	65.19	65.26	1,760,100
30 May 19	66.11000 +0.47	66.46	65.53	65.68	969,500
29 May 19	65.64000 +1.02	66.02	64.10	64.23	1,923,000
28 May 19	64.62000 -0.35	65.06	63.92	64.97	1,752,500
27 May 19	64.97000 +0.27	65.00	64.36	65.00	321,200
24 May 19	64.70000 +0.90	64.74	63.85	64.27	811,500
23 May 19	63.80000 -1.20	64.26	63.27	64.07	1,358,800
22 May 19	65.00000 -0.60	65.80	64.97	65.30	1,366,100
21 May 19	65.60000 -0.90	65.75	64.71	65.60	1,853,500
17 May 19	66.50000 -0.88	67.32	66.48	67.32	1,029,300
16 May 19	67.38000 -0.38	68.22	67.18	68.15	3,765,200
15 May 19	67.76000 +0.63	68.20	66.85	66.90	680,800
14 May 19	67.13000 -0.37	68.12	66.83	68.07	1,045,400
13 May 19	67.50000 -2.42	68.96	67.23	68.95	4,086,200
10 May 19	69.92000 +1.87	71.00	66.56	67.00	2,102,300
09 May 19	68.05000 -1.54	69.03	67.84	69.03	1,808,600
08 May 19	69.59000 +0.42	69.80	68.78	68.99	1,458,800
07 May 19	69.17000 -2.47	71.59	68.91	70.50	2,064,800
06 May 19	71.64000 -0.93	72.34	70.59	70.59	830,100
03 May 19	72.57000 +1.53	72.75	71.26	71.26	774,800
02 May 19	71.04000 -1.12	73.25	70.64	72.23	1,031,900
01 May 19	72.16000 -0.50	73.05	71.65	72.70	752,300
30 Apr 19	72.66000 +0.44	72.79	71.81	72.20	796,500
29 Apr 19	72.22000 -0.25	72.50	71.97	72.35	1,532,800
26 Apr 19	72.47000 +0.83	72.49	71.28	71.73	597,000
25 Apr 19	71.64000 +0.20	72.10	71.28	71.44	710,100
24 Apr 19	71.44000 -1.16	72.40	71.10	72.30	1,147,700
23 Apr 19	72.60000 +0.75	72.71	71.31	71.61	1,087,900
22 Apr 19	71.85000 -0.51	72.49	71.42	72.16	2,541,700
18 Apr 19	72.36000 +0.43	72.39	71.55	71.55	781,500
17 Apr 19	71.93000 +0.75	71.98	71.02	71.26	939,000
16 Apr 19	71.18000 +0.28	71.52	70.90	70.95	866,600
15 Apr 19	70.90000 +1.40	71.22	69.41	69.41	980,900
12 Apr 19	69.50000 -0.28	70.43	68.74	70.20	1,283,100
11 Apr 19	69.78000 -0.87	70.80	69.63	70.70	2,230,200
10 Apr 19	70.65000 -0.37	71.61	70.62	71.33	910,100
09 Apr 19	71.02000 -1.01	71.84	70.57	71.82	826,500
08 Apr 19	72.03000 -0.49	72.38	71.65	72.35	671,600
05 Apr 19	72.52000 -0.21	73.32	72.19	72.80	906,600
04 Apr 19	72.73000 +0.69	72.89	71.94	72.03	842,400
03 Apr 19	72.04000 +0.78	72.67	71.42	71.46	1,107,600
02 Apr 19	71.26000 +0.17	71.48	70.95	71.29	635,200
01 Apr 19	71.09000 +0.61	71.25	70.39	70.97	1,761,900
29 Mar 19	70.48000 +0.37	70.80	69.73	70.42	1,193,900
28 Mar 19	70.11000 +0.64	70.44	69.15	69.15	1,197,900
27 Mar 19	69.47000 +1.13	69.67	68.28	68.28	2,261,000
26 Mar 19	68.34000 +0.61	68.74	67.89	68.60	2,228,800
25 Mar 19	67.73000 +0.00	68.56	67.33	67.81	2,404,500
22 Mar 19	67.73000 -3.31	70.89	67.70	70.89	4,194,000
21 Mar 19	71.04000 -0.02	71.55	70.48	70.73	2,833,800
20 Mar 19	71.06000 -0.39	71.75	70.57	71.50	909,600
19 Mar 19	71.45000 -0.30	71.91	71.28	71.91	911,800
18 Mar 19	71.75000 +0.42	71.82	71.11	71.57	658,600
15 Mar 19	71.33000 -0.22	72.75	71.06	72.47	4,605,100
14 Mar 19	71.55000 -0.13	72.22	71.20	71.66	659,300
13 Mar 19	71.68000 -0.15	72.61	71.48	72.10	1,650,300
12 Mar 19	71.83000 +0.30	72.34	71.45	72.00	1,999,500
11 Mar 19	71.53000 +0.73	71.76	70.81	70.81	2,101,000
08 Mar 19	70.80000 +0.06	71.11	69.96	70.41	1,317,800
07 Mar 19	70.74000 -1.94	72.57	70.38	72.57	1,565,900
06 Mar 19	72.68000 +0.13	73.19	72.23	72.55	950,600
05 Mar 19	72.55000 -0.88	73.64	72.40	73.44	889,600
04 Mar 19	73.43000 +0.73	73.47	72.33	72.77	2,272,400
01 Mar 19	72.70000 +1.07	72.78	71.72	72.37	878,300
28 Feb 19	71.63000 -1.43	73.07	71.31	72.51	1,136,600
27 Feb 19	73.06000 +0.64	73.63	72.15	72.40	887,100
26 Feb 19	72.42000 +0.05	73.51	72.20	72.72	1,028,000
25 Feb 19	72.37000 +1.06	72.55	71.73	71.77	752,300
22 Feb 19	71.31000 -0.29	72.43	71.08	71.90	1,262,800
21 Feb 19	71.60000 -0.12	72.05	71.18	71.79	1,500,300
20 Feb 19	71.72000 +1.23	72.32	70.42	70.49	2,180,500
19 Feb 19	70.49000 -0.27	70.70	69.61	70.70	973,500
15 Feb 19	70.76000 -0.74	71.68	70.68	71.65	913,300
14 Feb 19	71.50000 -0.17	72.42	71.36	71.54	918,300
13 Feb 19	71.67000 +0.33	71.99	71.04	71.87	888,200
12 Feb 19	71.34000 +2.01	71.77	69.82	69.86	1,367,400
11 Feb 19	69.33000 -0.51	70.13	69.03	69.89	843,200
08 Feb 19	69.84000 +0.33	69.87	68.17	69.19	953,100
07 Feb 19	69.51000 +1.07	69.99	66.64	68.19	1,537,700
06 Feb 19	68.44000 +0.16	69.19	67.98	67.98	906,800
05 Feb 19	68.28000 +0.03	68.71	67.54	68.52	1,097,400
04 Feb 19	68.25000 -0.05	68.78	68.17	68.49	795,300
01 Feb 19	68.30000 +0.23	68.71	67.83	68.27	795,200
31 Jan 19	68.07000 -0.33	68.94	67.59	68.32	1,385,400
30 Jan 19	68.40000 -0.07	69.05	68.10	68.54	965,200
29 Jan 19	68.47000 +0.12	68.88	68.01	68.50	1,098,500
28 Jan 19	68.35000 -0.02	68.78	67.05	67.91	963,400
25 Jan 19	68.37000 +0.32	68.79	67.81	68.45	912,500
24 Jan 19	68.05000 +0.46	68.58	67.47	67.60	1,327,800
23 Jan 19	67.59000 -0.34	68.29	67.14	68.18	999,300
22 Jan 19	67.93000 -1.36	68.70	67.21	68.70	1,371,700
21 Jan 19	69.29000 +1.20	69.29	67.97	68.00	680,200
18 Jan 19	68.09000 +0.40	68.57	67.14	68.04	1,780,900
17 Jan 19	67.69000 +1.91	67.73	65.55	65.58	969,100
16 Jan 19	65.78000 -0.13	66.16	64.90	65.75	1,217,600
15 Jan 19	65.91000 -0.01	66.48	65.31	66.40	787,200
14 Jan 19	65.92000 -0.24	66.49	65.31	65.51	1,322,100
11 Jan 19	66.16000 -0.12	66.48	65.43	65.91	820,200
10 Jan 19	66.28000 +1.03	66.29	64.33	65.08	2,273,600
09 Jan 19	65.25000 -0.06	65.80	64.59	65.75	1,878,100
08 Jan 19	65.31000 +1.82	65.73	64.53	64.99	1,561,200
07 Jan 19	63.49000 +0.36	63.91	62.54	63.37	1,307,200
04 Jan 19	63.13000 +2.38	63.22	61.73	62.03	1,193,000
03 Jan 19	60.75000 -2.03	62.30	60.52	62.25	1,365,900
02 Jan 19	62.78000 -1.34	63.84	62.47	63.14	1,433,300
31 Dec 18	64.12000 +1.00	64.35	63.30	63.30	1,234,900
28 Dec 18	63.12000 -1.27	64.38	62.77	64.15	1,563,500
27 Dec 18	64.39000 +4.42	64.50	61.63	61.90	1,658,900
24 Dec 18	59.97000 -1.00	61.58	59.97	60.45	768,400
21 Dec 18	60.97000 +0.23	62.04	60.45	61.08	4,931,400
20 Dec 18	60.74000 -0.56	62.40	60.05	61.45	2,093,000
19 Dec 18	61.30000 -0.22	63.39	61.07	61.77	1,876,600
18 Dec 18	61.52000 +0.30	62.65	61.31	61.53	1,920,500
17 Dec 18	61.22000 -1.65	63.39	60.81	62.89	1,332,600
14 Dec 18	62.87000 +0.09	63.51	62.31	62.34	1,645,400
13 Dec 18	62.78000 -0.72	64.61	62.75	64.30	1,365,500
12 Dec 18	63.50000 -0.48	65.26	63.44	64.92	2,073,200
11 Dec 18	63.98000 -1.51	67.25	63.97	66.52	3,595,900
10 Dec 18	65.49000 -0.82	66.60	64.50	66.26	1,204,500
07 Dec 18	66.31000 -2.75	70.20	65.87	69.28	1,683,200
06 Dec 18	69.06000 -0.95	69.20	67.28	68.81	1,865,900
05 Dec 18	70.01000 +2.16	70.52	68.16	68.17	587,600
04 Dec 18	67.85000 -1.18	69.31	67.66	68.82	1,377,200
03 Dec 18	69.03000 +0.59	69.70	67.60	69.24	1,281,800
30 Nov 18	68.44000 +0.28	68.77	67.57	68.32	3,424,300
29 Nov 18	68.16000 +0.50	68.99	67.59	67.73	1,285,200
28 Nov 18	67.66000 +0.34	67.80	66.57	67.43	1,402,300
27 Nov 18	67.32000 -1.02	68.21	67.06	67.83	804,800
26 Nov 18	68.34000 +0.55	68.43	67.20	67.52	951,300
23 Nov 18	67.79000 -0.51	68.45	66.69	68.20	571,700
22 Nov 18	68.30000 +0.58	68.76	67.47	68.40	390,400
21 Nov 18	67.72000 +0.10	68.79	67.72	68.63	1,203,300
20 Nov 18	67.62000 -1.27	68.24	66.51	68.20	1,140,000
19 Nov 18	68.89000 -1.80	70.91	68.75	70.74	897,200
16 Nov 18	70.69000 +0.24	71.06	69.69	70.07	620,700
15 Nov 18	70.45000 +0.62	71.08	68.88	69.44	1,176,100
14 Nov 18	69.83000 -2.44	72.20	68.91	72.20	1,601,700
13 Nov 18	72.27000 -0.69	73.85	71.93	72.90	1,192,000
12 Nov 18	72.96000 -1.12	74.27	72.25	74.27	1,029,600
09 Nov 18	74.08000 -0.44	74.81	73.56	73.86	1,134,400
08 Nov 18	74.52000 -0.70	75.57	73.76	75.37	1,165,000
07 Nov 18	75.22000 +0.52	75.78	74.33	75.25	1,838,900
06 Nov 18	74.70000 +3.23	75.30	72.84	73.05	2,134,100
05 Nov 18	71.47000 -0.89	72.99	70.27	72.20	1,631,100
02 Nov 18	72.36000 +0.15	73.22	72.00	72.62	1,775,200
01 Nov 18	72.21000 +2.52	72.25	69.88	70.38	1,767,300
31 Oct 18	69.69000 +1.71	70.23	68.40	68.40	1,499,500
30 Oct 18	67.98000 +1.08	68.04	66.38	66.93	957,600
29 Oct 18	66.90000 -0.76	68.53	66.44	68.41	3,879,700
26 Oct 18	67.66000 +0.59	68.70	66.37	66.91	1,205,200
25 Oct 18	67.07000 +0.87	68.25	66.46	66.59	1,231,200
24 Oct 18	66.20000 -2.94	69.14	66.01	69.14	3,171,900
23 Oct 18	69.14000 -2.42	70.92	68.38	70.92	1,284,400
22 Oct 18	71.56000 -1.66	73.56	71.36	73.00	1,252,800
19 Oct 18	73.22000 +1.87	74.24	71.85	71.85	1,377,800
18 Oct 18	71.35000 -1.12	72.43	70.69	72.43	1,089,100
17 Oct 18	72.47000 +0.24	72.63	71.69	72.59	1,996,600
16 Oct 18	72.23000 +2.20	72.28	69.55	70.12	1,222,300
15 Oct 18	70.03000 -0.45	70.54	69.74	70.21	1,138,600
12 Oct 18	70.48000 +0.05	71.50	70.11	71.50	1,548,000
11 Oct 18	70.43000 -1.21	71.82	70.40	71.01	2,531,100
10 Oct 18	71.64000 -2.90	74.57	71.60	74.01	1,532,900
09 Oct 18	74.54000 -0.53	75.78	74.39	75.32	1,227,200
05 Oct 18	75.07000 +0.08	75.30	74.45	74.79	776,500
04 Oct 18	74.99000 +0.44	75.00	74.20	74.42	802,100
03 Oct 18	74.55000 -0.27	75.17	74.10	74.61	722,500
02 Oct 18	74.82000 -0.01	75.32	74.35	74.81	805,100
01 Oct 18	74.83000 +0.25	75.19	74.00	74.74	867,400
28 Sep 18	74.58000 -0.10	74.90	74.13	74.48	1,206,900
27 Sep 18	74.68000 -0.17	74.88	73.78	74.51	912,900
26 Sep 18	74.85000 +0.07	75.60	74.74	74.74	1,028,300
25 Sep 18	74.78000 +1.12	75.20	73.70	73.82	805,000
24 Sep 18	73.66000 -0.10	74.03	73.53	73.83	559,300
21 Sep 18	73.76000 -0.88	74.62	73.42	74.32	4,204,100
20 Sep 18	74.64000 -1.04	76.00	74.28	75.85	1,079,900
19 Sep 18	75.68000 -0.09	76.17	75.52	75.96	1,110,500
18 Sep 18	75.77000 +0.39	76.00	75.46	75.46	924,700
17 Sep 18	75.38000 +2.38	75.80	73.83	73.83	1,008,200
14 Sep 18	73.00000 -0.36	73.43	72.44	73.27	656,400
13 Sep 18	73.36000 +0.21	73.88	72.90	73.37	664,400
12 Sep 18	73.15000 -0.22	73.69	72.59	73.43	963,300
11 Sep 18	73.37000 +0.52	73.90	72.12	72.12	752,200
10 Sep 18	72.85000 +0.54	73.29	72.27	72.48	1,259,500
07 Sep 18	72.31000 +0.37	72.48	70.80	71.65	1,082,100
06 Sep 18	71.94000 -0.33	73.53	71.66	72.13	582,200
05 Sep 18	72.27000 -0.64	73.12	71.64	72.72	790,900
04 Sep 18	72.91000 -0.43	73.71	72.61	73.16	866,500
31 Aug 18	73.34000 -0.67	74.26	72.95	73.74	1,560,000
30 Aug 18	74.01000 -0.28	74.69	73.65	74.20	595,800
29 Aug 18	74.29000 +1.36	75.08	72.93	73.01	731,700
28 Aug 18	72.93000 +0.12	73.35	72.50	73.35	539,500
27 Aug 18	72.81000 +0.86	73.86	72.58	72.58	1,251,900
24 Aug 18	71.95000 -0.09	72.49	71.74	71.93	409,600
23 Aug 18	72.04000 +0.54	72.10	71.03	71.52	663,500
22 Aug 18	71.50000 -0.17	72.31	71.42	71.86	621,900
21 Aug 18	71.67000 -0.74	72.85	71.61	72.41	671,700
20 Aug 18	72.41000 -0.70	73.59	72.28	73.25	668,400
17 Aug 18	73.11000 +0.66	73.43	71.93	72.50	664,600
16 Aug 18	72.45000 +0.16	73.38	72.30	72.70	594,900
15 Aug 18	72.29000 -1.39	73.00	71.47	72.94	1,156,700
14 Aug 18	73.68000 +0.13	73.99	73.13	73.57	550,300
13 Aug 18	73.55000 -1.25	74.96	73.20	74.80	778,600
10 Aug 18	74.80000 -1.32	76.11	74.79	75.54	721,000
09 Aug 18	76.12000 +2.02	76.12	74.15	74.37	1,490,700
08 Aug 18	74.10000 +0.12	74.47	73.65	74.07	667,500
07 Aug 18	73.98000 -1.19	75.74	73.74	74.53	1,247,500
03 Aug 18	75.17000 +0.85	75.17	73.35	74.25	1,315,300
02 Aug 18	74.32000 +3.32	75.56	71.70	72.27	2,268,400
01 Aug 18	71.00000 +0.35	71.00	69.91	70.24	770,600
31 Jul 18	70.65000 +1.26	70.76	69.56	69.59	896,700
30 Jul 18	69.39000 -0.89	70.71	69.24	70.37	574,800
27 Jul 18	70.28000 -0.02	71.12	69.71	70.27	566,700
26 Jul 18	70.30000 +1.23	70.77	68.68	68.95	652,400
25 Jul 18	69.07000 +0.08	69.29	68.44	69.10	432,100
24 Jul 18	68.99000 +0.66	69.65	68.42	68.42	687,800
23 Jul 18	68.33000 -0.50	69.34	68.17	68.84	430,800
20 Jul 18	68.83000 -0.21	69.34	68.11	68.58	683,300
19 Jul 18	69.04000 +0.22	69.34	68.22	68.80	634,100
18 Jul 18	68.82000 -0.74	70.97	68.82	70.13	657,600
17 Jul 18	69.56000 +0.25	69.86	69.05	69.06	623,000
16 Jul 18	69.31000 -0.52	70.11	69.14	69.71	452,400
13 Jul 18	69.83000 +0.03	70.13	69.28	69.72	554,200
12 Jul 18	69.80000 +0.52	70.25	68.80	69.43	795,200
11 Jul 18	69.28000 -1.99	70.71	68.93	70.69	1,259,000
10 Jul 18	71.27000 +0.91	71.42	70.11	70.35	836,800
09 Jul 18	70.36000 -0.42	71.25	70.26	70.78	450,300
06 Jul 18	70.78000 +0.48	70.87	69.67	70.07	745,400
05 Jul 18	70.30000 -0.76	71.19	70.16	70.96	690,600
04 Jul 18	71.06000 +0.11	71.53	70.45	70.90	430,100
03 Jul 18	70.95000 -0.57	71.99	70.78	71.74	869,000
29 Jun 18	71.52000 +0.72	71.94	70.80	70.90	1,081,000
28 Jun 18	70.80000 -0.90	71.97	70.59	71.22	946,500
27 Jun 18	71.70000 -0.94	73.08	71.58	72.89	1,701,000
26 Jun 18	72.64000 +0.90	73.43	71.92	72.01	1,987,200
25 Jun 18	71.74000 +0.52	72.23	71.44	72.01	2,421,900
22 Jun 18	71.22000 +1.09	71.93	70.66	70.74	1,288,100
21 Jun 18	70.13000 +0.51	70.48	69.54	69.56	1,098,500
20 Jun 18	69.62000 -0.58	70.47	69.08	70.20	1,019,300
19 Jun 18	70.20000 -0.33	70.20	68.16	69.26	1,069,800
18 Jun 18	70.53000 -0.07	71.07	70.01	70.01	1,057,800
15 Jun 18	70.60000 +0.29	70.71	69.79	70.40	4,966,100
14 Jun 18	70.31000 +0.77	70.75	69.44	69.79	1,207,800
13 Jun 18	69.54000 +0.94	69.96	68.38	68.51	1,025,500
12 Jun 18	68.60000 +0.07	69.09	68.12	68.59	688,800
11 Jun 18	68.53000 +0.44	69.88	68.07	68.13	1,072,200
08 Jun 18	68.09000 -0.09	68.76	67.73	68.02	777,600
07 Jun 18	68.18000 -1.00	68.62	67.16	68.07	1,019,600
06 Jun 18	69.18000 +3.48	69.18	65.27	65.31	1,492,200
05 Jun 18	65.70000 +0.50	66.51	65.44	65.91	605,500
04 Jun 18	65.20000 -0.59	65.92	64.91	65.90	596,500
01 Jun 18	65.79000 +0.18	66.40	65.70	65.75	647,000
31 May 18	65.61000 -0.16	65.92	65.48	65.66	1,561,200
30 May 18	65.77000 +0.56	65.89	65.16	65.54	677,900
29 May 18	65.21000 -0.41	65.98	64.59	64.90	697,100
28 May 18	65.62000 -0.12	66.05	65.61	65.74	234,500
25 May 18	65.74000 -0.20	66.10	65.50	65.87	630,400
24 May 18	65.94000 +0.05	66.27	65.64	65.91	754,700
23 May 18	65.89000 +0.47	66.06	64.83	65.31	709,500
22 May 18	65.42000 -0.89	66.68	65.38	66.33	2,110,600
18 May 18	66.31000 +0.30	66.47	65.32	65.74	772,500
17 May 18	66.01000 -0.17	66.50	65.32	66.30	2,621,300
16 May 18	66.18000 -0.32	66.56	65.30	66.28	1,010,200
15 May 18	66.50000 +1.80	66.57	64.72	64.88	1,168,100
14 May 18	64.70000 +2.19	64.76	62.45	63.03	4,149,200
11 May 18	62.51000 -0.28	63.32	62.15	62.92	709,700
10 May 18	62.79000 +0.42	63.11	62.00	62.79	781,900
09 May 18	62.37000 +0.70	63.74	62.37	62.61	1,244,500
08 May 18	61.67000 +1.68	62.12	60.08	60.16	1,153,800
07 May 18	59.99000 +0.15	60.30	59.11	59.85	870,500
04 May 18	59.84000 +0.70	60.13	58.77	59.14	1,270,000
03 May 18	59.14000 -0.11	59.58	58.56	59.35	508,800
02 May 18	59.25000 +0.33	59.71	58.87	58.87	433,200
01 May 18	58.92000 +0.47	59.06	57.86	58.27	560,300
30 Apr 18	58.45000 -0.98	59.88	58.44	59.48	803,300
27 Apr 18	59.43000 -0.59	60.40	59.15	59.85	374,500
26 Apr 18	60.02000 +0.48	60.43	59.26	59.66	751,900
25 Apr 18	59.54000 +1.09	59.88	58.40	58.49	586,200
24 Apr 18	58.45000 -0.66	59.57	58.07	59.41	708,300
23 Apr 18	59.11000 -0.52	59.95	59.01	59.68	592,000
20 Apr 18	59.63000 -0.63	60.69	59.36	60.69	454,700
19 Apr 18	60.26000 -0.64	61.09	59.71	60.69	491,500
18 Apr 18	60.90000 +1.83	61.15	59.04	59.05	892,700
17 Apr 18	59.07000 +0.20	59.45	58.70	59.10	587,100
16 Apr 18	58.87000 +0.03	59.15	58.36	58.90	356,400
13 Apr 18	58.84000 -0.32	59.76	58.65	59.69	558,100
12 Apr 18	59.16000 +0.80	59.61	58.16	58.48	666,200
11 Apr 18	58.36000 -0.57	59.12	58.11	58.37	597,600
10 Apr 18	58.93000 +0.15	59.72	58.87	59.72	716,700
09 Apr 18	58.78000 +1.41	59.09	57.31	57.96	703,200
06 Apr 18	57.37000 -1.46	58.71	57.17	58.49	872,000
05 Apr 18	58.83000 +1.13	59.37	57.70	58.00	596,500
04 Apr 18	57.70000 -0.93	57.87	56.55	57.87	1,503,800
03 Apr 18	58.63000 -0.52	59.23	57.98	59.15	990,900
02 Apr 18	59.15000 -1.74	60.90	58.95	60.90	704,200
29 Mar 18	60.89000 +1.65	61.30	59.24	59.38	1,297,400
28 Mar 18	59.24000 -1.63	60.42	59.13	60.35	1,372,500
27 Mar 18	60.87000 +0.23	61.71	60.33	60.84	1,013,400
26 Mar 18	60.64000 +0.14	61.24	60.36	60.83	944,200
23 Mar 18	60.50000 -0.66	61.75	60.43	61.17	865,300
22 Mar 18	61.16000 -1.50	62.31	61.11	62.02	679,000
21 Mar 18	62.66000 +0.06	63.60	62.38	62.51	922,000
20 Mar 18	62.60000 -1.06	63.96	62.60	63.92	861,500
19 Mar 18	63.66000 -1.27	64.53	63.45	64.47	1,351,600
16 Mar 18	64.93000 -0.36	65.81	64.86	65.35	4,235,300
15 Mar 18	65.29000 -0.04	65.96	65.12	65.67	889,200
14 Mar 18	65.33000 -0.26	66.00	65.22	65.98	641,100
13 Mar 18	65.59000 +0.50	66.01	64.91	65.34	1,175,500
12 Mar 18	65.09000 -1.70	66.99	64.91	66.95	1,048,300
09 Mar 18	66.79000 +1.54	68.93	65.09	65.51	2,079,300
08 Mar 18	65.25000 -0.59	66.20	65.14	65.94	770,700
07 Mar 18	65.84000 -0.50	67.06	65.19	66.01	951,100
06 Mar 18	66.34000 -0.93	67.85	66.01	67.45	1,233,500
05 Mar 18	67.27000 +3.53	67.90	63.99	64.00	1,698,900
02 Mar 18	63.74000 +0.28	64.01	62.78	63.51	774,100
01 Mar 18	63.46000 +0.41	64.48	62.76	63.39	968,500
28 Feb 18	63.05000 +0.01	64.50	63.05	63.20	1,429,800
27 Feb 18	63.04000 -0.46	64.99	63.04	63.21	900,700
26 Feb 18	63.50000 -0.30	64.40	62.39	64.35	882,000
23 Feb 18	63.80000 +3.30	64.11	60.97	61.01	1,342,600
22 Feb 18	60.50000 +0.73	60.94	59.89	60.25	865,100
21 Feb 18	59.77000 +2.85	60.98	57.15	57.50	1,474,100
20 Feb 18	56.92000 +1.08	57.15	55.75	56.20	1,005,300
16 Feb 18	55.84000 +0.16	56.16	55.45	55.93	823,500
15 Feb 18	55.68000 -0.06	56.30	55.27	55.96	890,000
14 Feb 18	55.74000 -0.60	56.50	55.50	56.13	1,216,500
13 Feb 18	56.34000 -1.06	57.60	56.08	57.40	1,135,100
12 Feb 18	57.40000 +1.35	57.81	56.25	56.60	1,141,300
09 Feb 18	56.05000 -0.79	57.29	55.74	57.01	1,791,400
08 Feb 18	56.84000 -1.85	58.48	56.62	58.22	1,309,900
07 Feb 18	58.69000 +0.02	59.69	57.99	58.01	1,106,200
06 Feb 18	58.67000 -1.76	59.31	55.72	58.12	1,890,900
05 Feb 18	60.43000 -1.71	62.34	60.37	61.47	1,036,000
02 Feb 18	62.14000 -1.11	63.00	61.75	63.00	844,500
01 Feb 18	63.25000 -1.10	64.28	62.82	63.94	1,026,900
31 Jan 18	64.35000 -1.02	65.37	64.27	65.37	761,100
30 Jan 18	65.37000 -0.85	66.22	65.29	66.22	610,900
29 Jan 18	66.22000 -0.36	66.62	66.00	66.40	359,700
26 Jan 18	66.58000 +1.13	66.63	65.10	65.48	612,900
25 Jan 18	65.45000 -0.66	66.27	65.42	66.14	795,300
24 Jan 18	66.11000 -0.59	67.07	65.77	66.65	1,064,900
23 Jan 18	66.70000 +0.67	67.05	65.87	66.04	1,203,200
22 Jan 18	66.03000 -0.15	66.38	65.68	66.01	991,000
19 Jan 18	66.18000 +0.09	66.41	65.77	65.77	1,491,500
18 Jan 18	66.09000 +0.49	66.54	65.88	65.93	806,400
17 Jan 18	65.60000 -0.36	66.30	65.45	65.83	774,000
16 Jan 18	65.96000 -0.54	66.98	65.81	66.98	799,400
15 Jan 18	66.50000 -0.14	66.56	65.99	66.56	235,200
12 Jan 18	66.64000 +0.01	66.95	66.18	66.50	766,900
11 Jan 18	66.63000 +1.48	66.80	64.74	64.75	981,000
10 Jan 18	65.15000 -0.55	65.99	64.79	65.70	1,055,800
09 Jan 18	65.70000 -1.15	66.88	65.21	66.85	966,800
08 Jan 18	66.85000 -2.28	69.03	66.81	69.00	825,100
05 Jan 18	69.13000 -0.42	69.41	67.85	68.87	1,138,100
04 Jan 18	69.55000 +0.00	70.05	68.87	69.92	1,113,900
03 Jan 18	69.55000 +0.55	69.72	68.57	68.90	1,264,700
02 Jan 18	69.00000 +0.00	69.00	64.75	65.23	393,700

Nutrien Ltd

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	97.13000 -0.99	99.09	96.33	98.26	2,211,246
19 Oct 26	98.12000 -2.69	100.10	96.92	99.68	1,766,762
16 Oct 26	100.81000 +2.04	100.83	99.20	99.51	1,115,930
15 Oct 26	98.77000 -0.71	99.29	97.70	98.50	2,306,560
14 Oct 26	99.48000 +0.32	100.24	99.08	99.43	1,870,935
13 Oct 26	99.16000 +2.83	99.26	97.19	97.26	2,390,743
09 Oct 26	96.33000 -3.19	100.75	95.79	99.98	1,735,066
08 Oct 26	99.52000 -0.31	101.43	99.36	100.74	1,022,521
07 Oct 26	99.83000 -1.52	103.59	99.51	102.13	1,299,493
06 Oct 26	101.35000 +1.25	101.88	99.23	99.23	1,111,510
05 Oct 26	100.10000 +0.13	100.14	97.44	99.50	2,203,003
02 Oct 26	99.97000 +0.70	100.88	98.50	98.58	1,041,843
01 Oct 26	99.27000 -0.67	99.70	96.81	99.68	2,092,351
30 Sep 26	99.94000 -1.06	101.78	99.92	101.28	1,156,609
29 Sep 26	101.00000 -1.01	102.69	99.96	100.06	5,868,133
28 Sep 26	102.01000 -0.18	102.65	101.51	102.43	3,478,199
25 Sep 26	102.19000 -2.48	104.05	100.11	104.04	2,354,729
24 Sep 26	104.67000 -1.15	107.21	104.30	106.36	4,026,800
23 Sep 26	105.82000 -0.41	106.94	105.37	106.08	1,722,300
22 Sep 26	106.23000 +1.74	107.01	103.00	103.61	6,848,800
21 Sep 26	104.49000 -3.46	107.84	102.56	107.49	2,982,797
18 Sep 26	107.95000 -2.58	111.07	107.40	111.07	3,649,209
17 Sep 26	110.53000 +1.92	111.00	108.25	108.25	1,454,014
16 Sep 26	108.61000 -1.10	109.60	107.78	109.26	1,373,837
15 Sep 26	109.71000 +2.69	110.41	106.79	107.56	1,969,056
14 Sep 26	107.02000 -1.78	109.95	106.80	109.95	2,006,300
11 Sep 26	108.80000 -0.29	110.46	108.21	108.88	1,336,685
10 Sep 26	109.09000 -2.52	112.46	108.95	111.82	1,546,377
09 Sep 26	111.61000 +0.31	113.77	110.95	112.44	1,805,973
08 Sep 26	111.30000 +1.31	112.60	110.35	110.49	1,881,958
04 Sep 26	109.99000 -1.22	110.75	108.63	109.17	1,238,700
03 Sep 26	111.21000 +0.05	111.59	109.65	111.41	1,049,700
02 Sep 26	111.16000 +3.38	111.71	106.41	106.90	1,560,400
01 Sep 26	107.78000 +3.24	108.36	104.80	105.76	2,130,500
31 Aug 26	104.54000 +2.26	105.38	103.28	104.00	2,722,700
28 Aug 26	102.28000 +0.98	104.00	101.60	101.83	1,054,400
27 Aug 26	101.30000 -0.88	101.66	99.99	101.43	1,136,700
26 Aug 26	102.18000 +1.50	102.87	100.10	100.31	790,070
25 Aug 26	100.68000 -2.19	101.41	99.37	100.60	1,103,346
24 Aug 26	102.87000 -0.84	105.23	101.83	103.55	1,059,064
21 Aug 26	103.71000 +2.84	103.91	101.01	101.11	1,454,728
20 Aug 26	100.87000 +3.56	101.66	97.57	97.62	1,173,359
19 Aug 26	97.31000 +0.91	98.78	96.61	96.73	1,053,360
18 Aug 26	96.40000 +1.66	96.53	95.57	96.00	832,262
17 Aug 26	94.74000 +0.04	95.30	94.25	94.59	552,689
14 Aug 26	94.70000 +0.80	95.10	93.89	94.25	784,953
13 Aug 26	93.90000 +0.34	94.17	93.13	93.56	743,978
12 Aug 26	93.56000 -0.04	93.63	91.80	92.82	893,855
11 Aug 26	93.60000 +1.22	93.99	92.66	92.96	843,508
10 Aug 26	92.38000 +2.49	92.44	90.15	90.20	1,393,576
07 Aug 26	89.89000 -3.73	92.03	89.78	91.60	1,975,201
06 Aug 26	93.62000 -0.26	93.88	89.50	91.05	1,656,707
05 Aug 26	93.88000 -0.33	95.39	92.64	94.85	1,975,365
04 Aug 26	94.21000 -2.55	94.69	91.60	93.53	1,665,943
31 Jul 26	96.76000 -2.33	99.26	96.69	98.72	1,149,148
30 Jul 26	99.09000 -0.09	99.37	97.23	98.94	922,950
29 Jul 26	99.18000 +1.18	99.26	98.16	98.96	1,348,092
28 Jul 26	98.00000 +2.70	98.27	95.46	95.51	2,139,965
27 Jul 26	95.30000 -0.83	95.82	92.82	94.05	1,884,975
24 Jul 26	96.13000 -0.35	96.62	95.24	96.45	1,351,616
23 Jul 26	96.48000 +0.08	98.39	96.02	97.15	736,278
22 Jul 26	96.40000 +2.18	96.95	95.00	95.38	1,003,923
21 Jul 26	94.22000 +0.56	95.00	92.81	93.97	1,739,390
20 Jul 26	93.66000 -0.57	94.25	92.81	94.15	2,575,129
17 Jul 26	94.23000 -0.04	95.35	93.81	93.91	1,182,017
16 Jul 26	94.27000 -1.72	94.96	93.19	93.98	966,956
15 Jul 26	95.99000 -0.48	97.18	94.41	96.72	1,085,705
14 Jul 26	96.47000 +0.81	97.42	95.54	95.71	1,875,959
13 Jul 26	95.66000 +3.12	95.88	93.54	93.61	2,491,393
10 Jul 26	92.54000 +1.04	92.71	91.04	92.11	1,263,780
09 Jul 26	91.50000 -2.99	94.29	91.42	94.00	1,788,215
08 Jul 26	94.49000 +1.80	94.95	92.80	93.87	1,471,804
07 Jul 26	92.69000 +0.90	93.27	91.31	91.87	2,341,016
06 Jul 26	91.79000 -0.13	93.00	90.94	92.25	2,498,304
03 Jul 26	91.92000 -0.25	92.77	91.90	92.15	532,600
02 Jul 26	92.17000 +2.82	92.46	89.25	89.25	1,583,370
30 Jun 26	89.35000 +2.36	91.06	88.59	91.06	5,323,952
29 Jun 26	86.99000 +0.44	87.08	84.84	86.12	1,904,201
26 Jun 26	86.55000 +0.04	87.66	85.96	86.00	2,186,595
25 Jun 26	86.51000 +0.57	86.75	84.96	85.63	738,407
24 Jun 26	85.94000 -1.38	87.53	85.75	86.39	1,418,300
23 Jun 26	87.32000 -0.90	88.03	86.89	87.00	5,023,300
22 Jun 26	88.22000 -0.51	89.00	87.78	88.96	1,408,970
19 Jun 26	88.73000 -0.02	89.20	88.04	88.78	2,446,458
18 Jun 26	88.75000 -2.03	90.30	88.19	90.11	2,155,565
17 Jun 26	90.78000 -0.93	92.28	90.72	91.97	710,300
16 Jun 26	91.71000 -0.97	92.36	90.66	92.20	1,362,340
15 Jun 26	92.68000 -1.93	93.35	91.96	92.72	2,345,700
12 Jun 26	94.61000 +2.97	94.72	91.50	91.50	1,737,971
11 Jun 26	91.64000 +0.86	93.33	91.36	91.50	2,288,300
10 Jun 26	90.78000 -1.75	91.80	90.35	90.78	1,892,309
09 Jun 26	92.53000 -1.49	94.20	91.42	93.85	1,628,370
08 Jun 26	94.02000 +0.39	94.95	93.59	94.22	2,276,521
05 Jun 26	93.63000 -2.26	95.76	93.22	95.57	1,528,897
04 Jun 26	95.89000 +0.20	96.62	94.77	95.22	2,153,276
03 Jun 26	95.69000 +0.89	97.11	94.48	95.20	757,913
02 Jun 26	94.80000 -1.55	97.35	94.62	96.46	1,693,992
01 Jun 26	96.35000 +1.94	96.67	94.80	95.36	1,199,400
29 May 26	94.41000 -1.66	95.77	93.72	95.50	3,319,003
28 May 26	96.07000 +1.00	96.30	95.01	95.35	718,154
27 May 26	95.07000 -1.59	96.39	93.88	95.68	1,387,179
26 May 26	96.66000 +0.04	97.36	96.45	96.47	654,293
25 May 26	96.62000 -0.24	97.45	96.53	96.81	315,522
22 May 26	96.86000 +0.04	98.60	95.94	96.95	881,650
21 May 26	96.82000 +0.45	97.99	96.31	97.38	1,035,666
20 May 26	96.37000 -2.08	98.01	96.08	98.00	985,700
19 May 26	98.45000 +0.00	99.29	96.69	98.45	1,085,155
15 May 26	98.45000 +1.11	98.51	96.93	97.61	729,129
14 May 26	97.34000 -0.38	98.71	96.89	97.59	655,704
13 May 26	97.72000 -0.92	99.64	97.16	99.06	777,793
12 May 26	98.64000 +1.10	99.19	95.85	98.06	1,249,194
11 May 26	97.54000 +4.05	98.22	93.79	93.79	951,835
08 May 26	93.49000 +0.20	94.90	93.34	93.42	1,214,736
07 May 26	93.29000 -7.52	98.20	93.26	97.99	2,337,712
06 May 26	100.81000 -4.43	102.59	100.04	102.59	1,988,511
05 May 26	105.24000 +2.04	105.90	102.85	103.01	1,539,414
04 May 26	103.20000 +0.96	104.11	101.32	102.38	1,483,338
01 May 26	102.24000 -1.01	103.35	100.64	102.88	663,739
30 Apr 26	103.25000 +1.82	104.01	101.79	102.05	1,961,048
29 Apr 26	101.43000 +1.61	102.20	100.25	100.61	1,015,982
28 Apr 26	99.82000 +1.20	100.64	99.09	99.98	1,903,262
27 Apr 26	98.62000 +0.76	100.62	97.90	99.50	1,750,148
24 Apr 26	97.86000 -1.01	99.01	96.58	98.86	1,460,605
23 Apr 26	98.87000 +1.09	99.11	97.69	98.30	1,609,008
22 Apr 26	97.78000 -1.51	100.10	97.53	99.79	1,505,077
21 Apr 26	99.29000 +2.14	99.53	96.97	96.97	885,966
20 Apr 26	97.15000 +0.40	97.77	96.68	97.28	1,549,140
17 Apr 26	96.75000 -5.40	99.00	94.78	99.00	2,641,552
16 Apr 26	102.15000 +1.35	102.36	101.04	101.20	1,281,634
15 Apr 26	100.80000 -0.67	102.05	100.12	101.86	1,032,264
14 Apr 26	101.47000 -1.12	102.49	99.75	102.08	1,052,559
13 Apr 26	102.59000 +0.46	104.13	102.16	103.50	1,322,012
10 Apr 26	102.13000 +1.45	102.80	100.59	101.55	939,475
09 Apr 26	100.68000 -3.02	105.37	99.76	103.88	1,870,779
08 Apr 26	103.70000 -3.31	103.95	97.88	100.54	1,466,768
07 Apr 26	107.01000 +1.57	108.55	106.21	106.21	1,372,033
06 Apr 26	105.44000 +0.32	106.36	103.95	104.91	1,289,622
02 Apr 26	105.12000 +1.52	106.99	104.05	106.00	1,783,355
01 Apr 26	103.60000 -1.41	104.56	101.36	104.35	1,517,519
31 Mar 26	105.01000 -1.58	106.30	102.63	105.14	3,440,244
30 Mar 26	106.59000 +1.55	107.95	105.68	106.83	1,944,210
27 Mar 26	105.04000 +3.01	105.15	102.22	102.76	1,612,817
26 Mar 26	102.03000 -3.88	107.54	101.45	104.97	2,939,274
25 Mar 26	105.91000 +0.19	106.61	104.14	105.61	2,095,697
24 Mar 26	105.72000 +5.72	106.36	100.93	100.93	3,468,620
23 Mar 26	100.00000 -2.69	101.27	99.05	100.90	1,731,257
20 Mar 26	102.69000 -1.81	104.43	101.76	104.43	4,175,748
19 Mar 26	104.50000 -2.47	108.37	103.85	107.19	2,465,917
18 Mar 26	106.97000 -2.05	110.15	105.78	108.99	1,792,331
17 Mar 26	109.02000 +2.59	109.39	106.85	107.25	1,602,459
16 Mar 26	106.43000 -7.36	110.69	105.86	110.69	2,066,100
13 Mar 26	113.79000 -0.62	116.95	113.03	116.07	2,014,118
12 Mar 26	114.41000 +6.71	116.25	111.73	111.97	2,944,080
11 Mar 26	107.70000 +4.30	107.72	103.99	104.09	1,781,541
10 Mar 26	103.40000 +0.38	104.18	102.04	102.41	1,972,415
09 Mar 26	103.02000 -0.52	105.95	102.75	104.36	1,923,902
06 Mar 26	103.54000 +1.85	105.16	101.40	102.57	2,404,100
05 Mar 26	101.69000 +1.25	102.00	99.59	99.91	1,380,300
04 Mar 26	100.44000 -1.24	102.33	98.92	101.72	920,400
03 Mar 26	101.68000 -1.87	103.83	100.23	103.04	1,649,600
02 Mar 26	103.55000 +0.96	106.38	102.36	104.58	1,774,100
27 Feb 26	102.59000 +2.60	103.24	99.46	100.61	2,157,000
26 Feb 26	99.99000 +0.84	100.38	98.26	98.60	1,165,200
25 Feb 26	99.15000 -0.52	100.67	97.54	100.56	1,634,200
24 Feb 26	99.67000 +1.19	100.20	98.45	98.62	925,500
23 Feb 26	98.48000 +1.05	98.85	96.90	97.32	731,300
20 Feb 26	97.43000 -0.86	99.94	95.51	98.69	920,200
19 Feb 26	98.29000 +1.96	98.77	95.12	95.80	1,204,400
18 Feb 26	96.33000 +0.97	97.08	95.50	96.00	751,900
17 Feb 26	95.36000 -1.11	96.25	94.51	96.16	1,326,000
13 Feb 26	96.47000 +0.67	96.68	95.00	95.78	636,200
12 Feb 26	95.80000 -3.35	99.79	95.50	99.74	1,325,500
11 Feb 26	99.15000 +2.79	99.17	96.60	97.34	1,199,100
10 Feb 26	96.36000 +1.32	96.69	94.59	95.41	1,513,500
09 Feb 26	95.04000 +1.35	95.33	93.79	93.84	1,359,500
06 Feb 26	93.69000 +0.54	93.94	92.64	93.15	2,111,100
05 Feb 26	93.15000 -4.47	96.79	92.67	96.48	2,223,300
04 Feb 26	97.62000 +1.64	97.68	95.04	96.51	2,667,100
03 Feb 26	95.98000 +2.12	96.27	94.01	94.30	1,635,400
02 Feb 26	93.86000 +0.11	95.43	93.28	93.35	1,795,700
30 Jan 26	93.75000 -2.17	95.15	92.76	95.00	2,622,900
29 Jan 26	95.92000 -1.11	98.67	95.55	97.70	3,183,100
28 Jan 26	97.03000 +1.52	98.03	96.11	96.27	2,435,500
27 Jan 26	95.51000 -0.75	98.23	95.49	96.75	1,247,900
26 Jan 26	96.26000 -0.85	98.37	95.71	98.00	2,244,200
23 Jan 26	97.11000 +3.19	97.12	94.68	94.82	1,864,600
22 Jan 26	93.92000 -1.10	96.13	93.85	94.86	1,793,600
21 Jan 26	95.02000 +2.03	95.71	92.95	93.69	2,129,100
20 Jan 26	92.99000 +0.70	93.66	92.04	92.29	2,072,100
19 Jan 26	92.29000 -0.09	92.52	91.73	92.50	349,100
16 Jan 26	92.38000 -1.89	92.99	91.50	92.77	1,965,800
15 Jan 26	94.27000 +2.36	94.37	91.61	91.91	1,842,300
14 Jan 26	91.91000 +6.80	91.93	88.19	88.45	3,072,300
13 Jan 26	85.11000 +2.74	85.40	82.34	83.07	1,647,400
12 Jan 26	82.37000 -0.91	84.51	81.95	83.25	2,254,800
09 Jan 26	83.28000 +0.35	84.85	83.04	83.75	1,806,600
08 Jan 26	82.93000 +1.18	84.14	81.50	81.50	1,813,000
07 Jan 26	81.75000 -2.00	84.28	81.29	83.86	2,775,900
06 Jan 26	83.75000 -1.74	85.45	83.53	85.02	3,311,200
05 Jan 26	85.49000 -1.30	86.98	84.75	86.96	2,806,900
02 Jan 26	86.79000 +2.07	86.84	84.76	85.10	1,183,300
31 Dec 25	84.72000 -0.88	85.05	84.30	84.93	907,700
30 Dec 25	85.60000 -0.30	86.71	85.58	86.07	2,063,400
29 Dec 25	85.90000 -0.94	86.59	85.76	86.44	3,759,800
24 Dec 25	86.84000 -0.29	87.44	86.64	87.00	402,400
23 Dec 25	87.13000 +0.93	87.46	85.94	85.95	2,291,700
22 Dec 25	86.20000 +0.37	86.41	85.61	86.00	3,315,200
19 Dec 25	85.83000 +0.89	86.54	85.23	85.47	4,284,700
18 Dec 25	84.94000 -2.30	88.00	84.64	88.00	2,843,900
17 Dec 25	87.24000 +2.24	87.33	85.00	85.01	2,421,500
16 Dec 25	85.00000 -0.16	86.00	84.68	84.95	1,573,600
15 Dec 25	85.16000 -1.30	85.88	81.70	85.87	2,429,600
12 Dec 25	86.46000 +2.48	86.57	84.48	84.57	1,579,100
11 Dec 25	83.98000 +2.60	85.49	81.20	81.27	1,872,600
10 Dec 25	81.38000 +0.16	81.65	80.39	81.00	2,241,200
09 Dec 25	81.22000 -0.71	81.98	80.72	81.96	1,789,600
08 Dec 25	81.93000 -1.47	83.31	81.55	83.13	2,392,600
05 Dec 25	83.40000 -0.35	85.15	83.02	83.84	757,100
04 Dec 25	83.75000 -0.03	84.42	83.30	83.56	4,128,400
03 Dec 25	83.78000 +0.91	83.85	82.96	82.96	758,000
02 Dec 25	82.87000 -1.38	84.33	82.00	84.33	2,631,000
01 Dec 25	84.25000 +2.95	84.48	81.51	81.66	2,242,500
28 Nov 25	81.30000 +0.62	81.67	80.20	80.59	1,590,000
27 Nov 25	80.68000 +0.12	80.85	80.55	80.74	207,400
26 Nov 25	80.56000 +0.45	80.60	79.54	80.28	690,000
25 Nov 25	80.11000 +0.76	80.32	79.31	79.94	960,400
24 Nov 25	79.35000 +0.24	79.41	78.30	79.28	3,444,900
21 Nov 25	79.11000 +1.49	79.25	77.93	77.96	747,200
20 Nov 25	77.62000 -1.06	79.25	76.91	78.75	866,100
19 Nov 25	78.68000 -1.46	80.02	78.15	80.02	908,000
18 Nov 25	80.14000 +0.05	80.47	79.35	79.62	721,300
17 Nov 25	80.09000 -3.22	83.05	80.06	82.95	963,400
14 Nov 25	83.31000 +0.70	83.72	82.42	82.45	1,429,800
13 Nov 25	82.61000 -1.62	85.15	82.12	84.31	2,944,700
12 Nov 25	84.23000 +1.07	84.70	82.81	82.97	1,374,600
11 Nov 25	83.16000 +0.53	83.66	82.52	82.96	1,452,100
10 Nov 25	82.63000 +2.80	83.00	79.83	79.94	1,631,600
07 Nov 25	79.83000 +1.31	80.24	77.82	78.63	874,000
06 Nov 25	78.52000 +2.27	79.42	76.70	76.70	2,122,300
05 Nov 25	76.25000 +0.67	77.38	75.81	76.08	1,097,200
04 Nov 25	75.58000 -1.10	76.22	74.77	76.05	3,184,300
03 Nov 25	76.68000 +0.29	77.43	75.96	76.58	2,183,300
31 Oct 25	76.39000 +0.38	77.26	76.00	76.02	1,462,800
30 Oct 25	76.01000 -2.70	78.37	75.97	78.15	1,088,900
29 Oct 25	78.71000 -0.74	79.65	78.14	79.57	775,700
28 Oct 25	79.45000 -1.06	80.65	79.25	80.40	989,300
27 Oct 25	80.51000 -0.91	82.21	80.40	81.49	1,950,800
24 Oct 25	81.42000 +0.55	81.75	80.98	81.25	1,038,200
23 Oct 25	80.87000 +1.44	81.24	79.64	79.64	2,175,000
22 Oct 25	79.43000 +0.87	79.73	77.83	78.50	1,642,300
21 Oct 25	78.56000 -2.25	81.07	78.50	80.77	2,376,400
20 Oct 25	80.81000 +0.34	81.61	80.25	80.25	1,510,600
17 Oct 25	80.47000 +1.20	80.83	78.99	79.05	1,157,700
16 Oct 25	79.27000 -2.39	81.80	78.72	81.42	812,500
15 Oct 25	81.66000 +0.22	82.59	81.27	81.80	1,362,600
14 Oct 25	81.44000 -2.40	84.17	81.29	82.79	2,969,700
10 Oct 25	83.84000 -1.92	85.03	82.77	84.88	1,407,300
09 Oct 25	85.76000 +1.43	86.16	84.79	85.19	1,838,800
08 Oct 25	84.33000 -0.29	84.83	83.56	84.62	1,379,700
07 Oct 25	84.62000 +0.45	85.63	84.47	84.48	1,240,600
06 Oct 25	84.17000 +1.38	84.35	82.46	83.23	1,654,800
03 Oct 25	82.79000 -0.60	84.20	82.62	83.35	2,220,000
02 Oct 25	83.39000 +4.44	83.42	79.06	79.25	3,828,900
01 Oct 25	78.95000 -2.78	82.15	78.94	81.66	1,987,000
30 Sep 25	81.73000 +1.34	81.74	79.90	80.37	1,339,600
29 Sep 25	80.39000 -1.58	82.04	80.10	81.43	1,241,900
26 Sep 25	81.97000 +0.87	82.43	80.25	81.10	2,313,000
25 Sep 25	81.10000 -0.99	84.38	79.18	82.09	3,010,700
24 Sep 25	82.09000 +4.04	83.01	78.36	78.52	3,667,900
23 Sep 25	78.05000 -0.75	79.14	77.99	79.00	1,344,000
22 Sep 25	78.80000 +0.66	78.92	77.37	77.89	2,569,700
19 Sep 25	78.14000 +0.55	80.00	77.15	80.00	5,543,100
18 Sep 25	77.59000 -0.21	77.90	76.86	77.60	1,164,000
17 Sep 25	77.80000 -0.23	78.60	77.60	77.88	1,240,200
16 Sep 25	78.03000 -0.62	78.70	77.60	78.70	1,113,000
15 Sep 25	78.65000 -0.23	79.02	78.36	78.95	2,373,900
12 Sep 25	78.88000 -0.17	79.48	78.68	79.05	1,012,800
11 Sep 25	79.05000 -0.62	79.83	78.68	79.54	1,776,500
10 Sep 25	79.67000 +1.41	79.80	78.40	78.57	1,671,700
09 Sep 25	78.26000 -0.93	79.75	78.23	79.37	1,531,600
08 Sep 25	79.19000 +1.03	79.45	78.17	78.17	1,682,000
05 Sep 25	78.16000 -0.63	79.67	77.88	79.15	1,780,400
04 Sep 25	78.79000 +0.40	78.88	77.08	78.06	828,800
03 Sep 25	78.39000 -1.06	79.19	78.31	79.07	1,050,200
02 Sep 25	79.45000 +0.30	79.64	78.65	79.45	1,464,100
29 Aug 25	79.15000 -1.71	81.05	79.11	80.76	2,205,200
28 Aug 25	80.86000 +0.62	81.00	79.60	80.38	1,548,500
27 Aug 25	80.24000 -0.82	81.38	80.22	80.86	910,600
26 Aug 25	81.06000 +0.28	81.22	80.11	80.65	1,166,400
25 Aug 25	80.78000 +0.73	82.30	79.50	79.98	793,600
22 Aug 25	80.05000 -0.05	80.60	79.61	79.90	702,800
21 Aug 25	80.10000 +1.01	80.10	78.92	79.05	634,200
20 Aug 25	79.09000 +0.33	79.86	78.57	79.31	730,500
19 Aug 25	78.76000 +0.48	79.35	78.39	78.73	566,900
18 Aug 25	78.28000 -0.66	78.93	77.77	78.73	674,900
15 Aug 25	78.94000 +0.31	79.21	78.23	78.84	604,500
14 Aug 25	78.63000 +0.33	78.68	77.66	77.78	819,900
13 Aug 25	78.30000 +1.05	78.75	77.51	77.51	814,600
12 Aug 25	77.25000 -0.35	77.91	76.17	77.42	824,100
11 Aug 25	77.60000 +0.97	78.80	76.71	77.92	996,600
08 Aug 25	76.63000 +0.07	77.28	75.22	77.28	1,330,800
07 Aug 25	76.56000 -3.17	79.78	75.83	79.78	1,978,200
06 Aug 25	79.73000 -1.69	81.78	79.70	80.79	1,237,400
05 Aug 25	81.42000 +0.65	82.15	80.52	81.50	1,013,600
01 Aug 25	80.77000 -1.44	81.64	80.10	81.45	847,900
31 Jul 25	82.21000 +0.04	82.24	81.35	81.73	773,200
30 Jul 25	82.17000 -1.08	82.81	81.68	82.80	1,252,000
29 Jul 25	83.25000 +1.39	83.30	81.69	81.82	663,900
28 Jul 25	81.86000 -0.50	82.06	81.12	81.90	684,300
25 Jul 25	82.36000 +0.07	82.56	81.78	82.46	1,150,300
24 Jul 25	82.29000 -0.19	82.91	82.00	82.20	881,600
23 Jul 25	82.48000 +0.77	84.43	81.73	82.00	2,600,700
22 Jul 25	81.71000 +0.65	81.95	81.21	81.26	1,506,300
21 Jul 25	81.06000 -1.28	82.34	80.81	82.34	954,400
18 Jul 25	82.34000 +2.17	83.58	80.48	80.99	1,153,200
17 Jul 25	80.17000 +0.14	80.55	79.50	80.00	1,110,100
16 Jul 25	80.03000 -2.19	82.05	79.99	81.77	1,635,800
15 Jul 25	82.22000 -1.27	83.78	81.77	83.56	1,238,600
14 Jul 25	83.49000 +0.05	84.34	83.14	83.53	2,637,500
11 Jul 25	83.44000 +0.31	83.53	80.70	82.65	2,643,600
10 Jul 25	83.13000 -1.91	85.12	83.03	85.00	2,206,300
09 Jul 25	85.04000 +1.05	85.96	83.86	84.26	985,700
08 Jul 25	83.99000 +0.97	84.84	82.89	82.99	1,146,500
07 Jul 25	83.02000 +0.51	83.07	81.70	82.15	1,197,800
04 Jul 25	82.51000 +0.44	82.61	81.57	81.57	530,000
03 Jul 25	82.07000 +0.57	82.13	80.84	81.26	991,800
02 Jul 25	81.50000 +2.15	81.56	80.00	80.55	988,400
30 Jun 25	79.35000 -0.31	80.18	78.47	79.09	1,367,400
27 Jun 25	79.66000 +0.46	79.70	78.20	79.03	1,276,800
26 Jun 25	79.20000 -1.30	80.61	79.09	80.19	1,427,700
25 Jun 25	80.50000 -1.07	81.83	80.46	81.54	1,703,600
24 Jun 25	81.57000 -1.30	82.59	81.48	82.49	1,689,700
23 Jun 25	82.87000 -0.94	84.30	82.82	83.92	2,277,600
20 Jun 25	83.81000 -0.58	85.20	83.28	85.07	2,928,500
19 Jun 25	84.39000 -1.01	85.49	84.18	85.08	574,900
18 Jun 25	85.40000 +0.85	85.49	84.49	84.67	2,006,800
17 Jun 25	84.55000 -0.74	85.48	84.18	84.93	1,551,900
16 Jun 25	85.29000 -0.13	88.03	84.62	85.19	2,142,700
13 Jun 25	85.42000 +3.13	85.47	82.84	82.84	3,146,100
12 Jun 25	82.29000 +0.00	82.31	81.11	81.78	1,380,800
11 Jun 25	82.29000 +0.43	82.45	80.60	82.08	1,804,500
10 Jun 25	81.86000 -0.93	83.28	81.81	82.89	1,389,600
09 Jun 25	82.79000 +0.95	83.29	82.04	82.04	1,281,500
06 Jun 25	81.84000 -0.55	82.46	81.08	82.35	651,800
05 Jun 25	82.39000 -0.13	82.94	82.17	82.68	825,300
04 Jun 25	82.52000 +0.51	83.37	82.02	82.24	1,050,300
03 Jun 25	82.01000 -0.47	82.44	81.72	82.39	1,121,200
02 Jun 25	82.48000 +1.40	82.77	81.08	81.31	1,754,200
30 May 25	81.08000 -0.09	81.21	80.32	80.94	2,608,300
29 May 25	81.17000 -1.23	82.76	81.12	82.72	859,400
28 May 25	82.40000 -0.21	83.06	82.19	82.55	700,900
27 May 25	82.61000 +1.16	83.28	81.20	81.38	1,671,200
26 May 25	81.45000 -0.43	82.66	81.25	81.92	369,200
23 May 25	81.88000 +0.22	81.95	80.69	81.17	774,900
22 May 25	81.66000 -1.03	82.80	81.48	82.73	1,108,800
21 May 25	82.69000 +1.03	82.72	81.51	81.52	1,685,200
20 May 25	81.66000 +0.73	82.10	80.50	80.92	1,179,600
16 May 25	80.93000 +0.72	81.00	79.50	80.31	857,800
15 May 25	80.21000 +0.57	81.28	79.44	79.56	1,058,200
14 May 25	79.64000 -1.23	80.55	78.87	80.28	1,214,800
13 May 25	80.87000 +2.28	81.24	78.65	78.88	1,205,400
12 May 25	78.59000 +1.11	78.69	76.50	78.55	944,400
09 May 25	77.48000 +1.29	77.52	75.33	76.60	801,300
08 May 25	76.19000 -2.21	78.93	74.58	78.75	2,401,800
07 May 25	78.40000 +0.62	78.76	77.09	77.75	840,400
06 May 25	77.78000 +0.14	78.20	77.14	77.83	731,900
05 May 25	77.64000 -0.87	78.44	77.46	78.26	1,197,100
02 May 25	78.51000 -0.09	79.05	77.84	79.03	1,287,700
01 May 25	78.60000 -0.10	79.30	78.30	78.56	574,900
30 Apr 25	78.70000 +0.08	78.91	76.56	78.18	1,571,700
29 Apr 25	78.62000 +1.82	79.06	77.04	77.18	1,922,500
28 Apr 25	76.80000 +1.86	77.80	75.16	75.16	3,049,600
25 Apr 25	74.94000 +0.52	74.97	73.99	74.37	1,880,900
24 Apr 25	74.42000 +0.71	75.00	73.59	73.91	2,390,700
23 Apr 25	73.71000 -0.20	74.16	72.65	73.94	1,685,500
22 Apr 25	73.91000 +1.18	73.94	73.08	73.18	2,458,600
21 Apr 25	72.73000 +0.06	73.52	72.02	72.56	2,080,600
17 Apr 25	72.67000 -1.20	74.30	72.64	73.94	2,561,700
16 Apr 25	73.87000 +0.96	74.30	73.00	73.00	3,121,700
15 Apr 25	72.91000 +0.62	73.29	72.30	72.58	2,475,100
14 Apr 25	72.29000 +1.29	73.02	70.56	71.18	3,373,600
11 Apr 25	71.00000 +3.43	71.23	67.56	67.68	2,296,000
10 Apr 25	67.57000 -0.75	68.10	66.06	67.54	2,418,700
09 Apr 25	68.32000 +1.50	69.93	65.64	65.64	2,671,600
08 Apr 25	66.82000 -0.89	68.49	65.85	68.49	2,840,000
07 Apr 25	67.71000 +0.29	69.06	65.35	65.88	3,741,400
04 Apr 25	67.42000 -4.00	70.85	66.44	70.31	2,766,300
03 Apr 25	71.42000 -0.11	71.62	69.26	69.50	1,558,800
02 Apr 25	71.53000 +0.60	71.56	70.25	70.50	1,128,200
01 Apr 25	70.93000 -0.49	71.91	70.67	71.44	1,877,000
31 Mar 25	71.42000 -0.32	71.88	70.33	70.50	1,441,900
28 Mar 25	71.74000 -1.07	72.75	71.42	72.43	1,996,000
27 Mar 25	72.81000 +0.69	73.06	71.92	72.00	1,402,800
26 Mar 25	72.12000 +0.50	72.92	71.40	71.83	1,860,400
25 Mar 25	71.62000 -3.62	76.02	70.99	75.25	3,463,500
24 Mar 25	75.24000 -0.08	76.15	75.16	75.40	2,506,600
21 Mar 25	75.32000 +0.24	75.38	74.07	74.67	4,431,300
20 Mar 25	75.08000 +0.07	75.29	74.02	74.47	1,443,500
19 Mar 25	75.01000 +0.53	75.58	74.40	74.48	960,700
18 Mar 25	74.48000 -0.04	74.89	73.68	74.62	1,808,900
17 Mar 25	74.52000 +1.56	74.96	72.95	73.09	4,444,000
14 Mar 25	72.96000 +0.68	73.29	72.00	72.54	2,137,900
13 Mar 25	72.28000 -0.74	73.77	71.35	72.30	3,586,800
12 Mar 25	73.02000 -0.77	73.71	72.64	73.60	3,560,700
11 Mar 25	73.79000 +0.80	74.10	72.64	72.80	1,803,400
10 Mar 25	72.99000 -0.41	73.93	72.52	73.24	2,393,700
07 Mar 25	73.40000 +0.26	74.52	73.06	73.54	2,018,800
06 Mar 25	73.14000 +1.54	74.10	71.37	71.39	3,215,500
05 Mar 25	71.60000 +1.39	71.89	70.47	70.70	2,223,600
04 Mar 25	70.21000 -1.69	71.48	69.93	70.88	2,355,000
03 Mar 25	71.90000 -3.92	76.90	71.61	76.21	1,907,900
28 Feb 25	75.82000 -0.01	76.01	74.50	75.71	2,082,500
27 Feb 25	75.83000 -0.47	76.84	75.82	76.39	1,346,900
26 Feb 25	76.30000 -0.37	77.14	75.79	77.14	1,092,100
25 Feb 25	76.67000 +2.35	77.31	74.81	74.81	1,434,400
24 Feb 25	74.32000 -0.50	74.84	73.49	74.80	828,900
21 Feb 25	74.82000 -0.48	76.66	74.68	75.99	1,256,200
20 Feb 25	75.30000 +0.70	78.20	74.55	76.00	1,865,100
19 Feb 25	74.60000 +1.36	74.64	72.76	72.86	1,517,900
18 Feb 25	73.24000 +1.09	73.44	72.17	72.17	1,708,800
14 Feb 25	72.15000 +0.19	72.50	71.54	72.18	597,300
13 Feb 25	71.96000 +0.64	72.48	71.08	71.64	972,800
12 Feb 25	71.32000 -2.64	73.73	70.55	73.48	1,736,600
11 Feb 25	73.96000 -0.42	74.51	73.75	73.97	876,800
10 Feb 25	74.38000 +2.46	74.40	72.72	72.78	1,074,700
07 Feb 25	71.92000 -0.37	72.57	71.55	72.57	999,100
06 Feb 25	72.29000 -1.83	74.73	71.68	74.54	1,434,100
05 Feb 25	74.12000 -1.57	75.64	74.07	75.50	1,274,700
04 Feb 25	75.69000 +1.44	76.13	74.21	74.66	943,300
03 Feb 25	74.25000 -0.76	74.90	71.67	72.72	1,746,900
31 Jan 25	75.01000 -0.74	75.75	74.61	75.66	1,121,800
30 Jan 25	75.75000 -0.87	76.96	75.65	76.45	1,527,300
29 Jan 25	76.62000 +1.12	77.00	75.28	75.28	985,600
28 Jan 25	75.50000 +0.00	76.09	74.57	75.87	1,572,100
27 Jan 25	75.50000 -0.21	76.63	75.45	75.78	2,147,500
24 Jan 25	75.71000 -1.68	77.13	75.23	77.09	863,900
23 Jan 25	77.39000 +1.72	77.41	75.19	75.73	1,259,900
22 Jan 25	75.67000 +2.12	77.34	74.72	74.74	2,805,000
21 Jan 25	73.55000 -1.18	74.50	73.32	74.18	1,861,000
20 Jan 25	74.73000 +0.13	75.10	74.32	74.57	726,100
17 Jan 25	74.60000 +0.44	74.94	74.02	74.94	942,300
16 Jan 25	74.16000 -0.40	74.98	73.86	74.44	2,227,400
15 Jan 25	74.56000 +0.37	75.65	74.44	74.44	2,001,600
14 Jan 25	74.19000 +0.47	74.80	72.37	72.50	2,185,900
13 Jan 25	73.72000 +3.81	73.73	70.74	70.83	2,582,200
10 Jan 25	69.91000 +0.74	70.32	68.01	69.10	1,634,800
09 Jan 25	69.17000 +0.36	69.38	68.45	68.70	1,674,400
08 Jan 25	68.81000 -0.49	69.59	68.31	69.59	891,200
07 Jan 25	69.30000 -0.16	70.07	69.13	69.61	1,224,100
06 Jan 25	69.46000 +1.81	70.19	67.81	67.95	2,519,300
03 Jan 25	67.65000 +2.38	68.42	65.29	65.29	1,431,400
02 Jan 25	65.27000 +0.95	65.94	64.76	64.76	2,031,300
31 Dec 24	64.32000 +0.87	64.35	62.89	62.93	638,400
30 Dec 24	63.45000 -0.48	63.97	63.29	63.67	980,800
27 Dec 24	63.93000 -0.02	64.38	63.66	63.69	3,107,700
24 Dec 24	63.95000 +0.03	64.26	63.20	63.95	364,300
23 Dec 24	63.92000 -0.19	64.18	63.06	64.00	2,099,400
20 Dec 24	64.11000 +0.73	64.87	63.10	63.20	4,657,100
19 Dec 24	63.38000 -1.47	65.10	63.31	64.90	1,225,300
18 Dec 24	64.85000 -1.51	66.54	64.78	66.14	1,982,200
17 Dec 24	66.36000 -0.48	67.14	65.99	66.58	2,251,400
16 Dec 24	66.84000 -1.79	68.29	66.71	68.00	3,087,300
13 Dec 24	68.63000 +0.42	68.79	67.76	67.95	993,500
12 Dec 24	68.21000 +0.37	68.58	67.51	68.12	1,212,500
11 Dec 24	67.84000 -0.99	69.40	67.76	68.83	2,053,800
10 Dec 24	68.83000 -0.33	69.46	67.53	69.11	1,875,200
09 Dec 24	69.16000 +1.28	70.18	68.28	68.28	2,931,500
06 Dec 24	67.88000 +0.40	68.67	67.46	67.62	1,214,900
05 Dec 24	67.48000 -0.09	68.25	67.07	67.78	876,900
04 Dec 24	67.57000 -1.07	69.70	67.42	68.85	1,649,500
03 Dec 24	68.64000 +1.55	68.77	67.61	67.86	1,687,600
02 Dec 24	67.09000 +1.69	67.10	65.44	65.44	4,087,200
29 Nov 24	65.40000 +0.04	65.94	64.87	64.93	982,200
28 Nov 24	65.36000 +0.73	65.48	64.89	65.04	732,400
27 Nov 24	64.63000 +0.08	65.31	64.32	64.48	768,000
26 Nov 24	64.55000 -0.90	65.69	64.30	65.14	953,400
25 Nov 24	65.45000 -0.16	66.30	65.33	65.98	1,337,600
22 Nov 24	65.61000 +0.16	65.82	64.95	65.13	771,700
21 Nov 24	65.45000 +1.28	65.48	63.97	64.21	2,717,100
20 Nov 24	64.17000 +0.54	64.23	63.20	63.30	682,000
19 Nov 24	63.63000 -0.28	64.06	63.18	63.37	798,500
18 Nov 24	63.91000 -1.19	64.95	63.51	64.58	1,221,300
15 Nov 24	65.10000 -0.10	66.01	64.74	65.46	992,400
14 Nov 24	65.20000 -0.36	66.64	64.81	65.77	893,900
13 Nov 24	65.56000 +0.02	66.41	65.18	65.44	981,400
12 Nov 24	65.54000 -2.46	68.41	65.46	67.70	1,025,500
11 Nov 24	68.00000 +0.79	68.44	67.11	67.13	1,065,900
08 Nov 24	67.21000 -0.63	68.23	66.35	67.85	785,100
07 Nov 24	67.84000 -1.21	69.77	67.00	67.00	1,172,800
06 Nov 24	69.05000 -0.99	70.61	68.24	70.01	918,000
05 Nov 24	70.04000 -0.52	70.52	69.07	69.54	737,200
04 Nov 24	70.56000 +3.06	71.84	69.59	70.00	2,038,900
01 Nov 24	67.50000 +1.11	67.74	66.43	66.76	708,200
31 Oct 24	66.39000 -0.29	66.90	65.70	66.41	1,232,200
30 Oct 24	66.68000 +0.28	67.95	66.11	66.29	794,800
29 Oct 24	66.40000 -0.74	67.38	65.90	66.88	1,232,600
28 Oct 24	67.14000 +0.54	67.16	66.14	66.27	2,048,200
25 Oct 24	66.60000 +0.39	67.72	66.29	66.47	1,232,000
24 Oct 24	66.21000 +0.14	66.24	64.35	66.11	2,619,900
23 Oct 24	66.07000 -0.45	66.39	65.76	66.16	2,605,100
22 Oct 24	66.52000 +1.06	66.60	65.09	65.33	1,415,100
21 Oct 24	65.46000 -0.38	66.47	64.62	66.09	4,515,300
18 Oct 24	65.84000 -0.79	67.19	65.75	66.70	2,527,400
17 Oct 24	66.63000 +0.61	66.67	65.41	66.16	3,574,700
16 Oct 24	66.02000 -0.06	66.84	65.97	66.00	1,808,200
15 Oct 24	66.08000 -1.42	67.36	66.01	67.11	3,010,000
11 Oct 24	67.50000 +0.11	68.34	67.49	67.74	1,928,600
10 Oct 24	67.39000 +0.13	67.50	66.22	66.71	2,621,500
09 Oct 24	67.26000 +0.99	68.25	66.76	66.76	2,419,000
08 Oct 24	66.27000 -1.34	67.04	65.36	67.02	1,222,100
07 Oct 24	67.61000 -0.01	68.44	67.49	67.83	3,177,700
04 Oct 24	67.62000 -0.10	68.68	67.58	68.44	1,709,300
03 Oct 24	67.72000 +0.46	68.00	66.31	67.01	740,300
02 Oct 24	67.26000 +0.76	68.32	66.81	66.88	933,800
01 Oct 24	66.50000 +1.51	66.51	64.44	64.95	2,722,200
30 Sep 24	64.99000 -0.23	65.30	64.54	64.82	3,366,000
27 Sep 24	65.22000 -0.35	65.96	64.86	65.16	4,875,500
26 Sep 24	65.57000 +1.91	66.58	63.82	63.82	2,065,100
25 Sep 24	63.66000 -0.46	64.45	63.53	64.20	2,182,800
24 Sep 24	64.12000 +0.00	65.25	64.06	64.12	2,679,600
23 Sep 24	64.12000 +0.25	64.30	63.32	63.95	5,006,600
20 Sep 24	63.87000 -1.07	65.06	63.53	65.06	5,142,600
19 Sep 24	64.94000 +1.16	65.27	63.95	64.75	2,626,600
18 Sep 24	63.78000 +0.00	64.57	63.35	63.61	2,575,600
17 Sep 24	63.78000 +0.49	64.26	63.42	63.58	4,212,600
16 Sep 24	63.29000 -0.21	64.06	62.75	63.90	1,630,500
13 Sep 24	63.50000 +0.79	63.57	62.96	63.25	1,743,700
12 Sep 24	62.71000 +0.76	63.14	61.95	62.05	2,433,600
11 Sep 24	61.95000 +0.40	62.17	61.21	61.89	2,214,500
10 Sep 24	61.55000 -0.96	62.00	60.74	61.76	3,543,100
09 Sep 24	62.51000 -0.33	63.44	62.51	63.03	2,340,600
06 Sep 24	62.84000 +0.01	63.38	62.46	62.81	3,040,900
05 Sep 24	62.83000 -0.63	64.35	62.68	63.92	1,317,600
04 Sep 24	63.46000 +0.54	64.12	63.08	63.09	2,158,200
03 Sep 24	62.92000 -2.35	64.79	62.28	64.70	3,468,600
30 Aug 24	65.27000 +0.15	65.39	64.61	65.00	2,176,700
29 Aug 24	65.12000 +0.69	65.42	64.11	65.03	1,717,400
28 Aug 24	64.43000 -0.69	65.17	64.24	64.75	1,423,100
27 Aug 24	65.12000 -0.43	65.43	64.71	64.88	1,171,300
26 Aug 24	65.55000 +0.36	66.41	65.50	65.51	1,080,900
23 Aug 24	65.19000 +0.97	65.37	64.56	64.59	650,600
22 Aug 24	64.22000 -0.74	64.96	63.73	64.89	885,500
21 Aug 24	64.96000 +1.17	65.22	63.85	63.85	748,700
20 Aug 24	63.79000 -0.79	64.53	63.74	64.48	544,100
19 Aug 24	64.58000 +0.52	65.46	63.97	63.98	622,800
16 Aug 24	64.06000 +0.40	64.17	63.35	63.65	762,000
15 Aug 24	63.66000 +0.69	64.39	63.36	63.36	1,076,500
14 Aug 24	62.97000 -0.78	64.00	62.44	64.00	1,116,200
13 Aug 24	63.75000 +0.27	64.50	63.05	63.39	1,441,900
12 Aug 24	63.48000 +0.32	64.26	62.90	63.34	899,500
09 Aug 24	63.16000 -0.07	63.63	62.28	63.49	1,363,000
08 Aug 24	63.23000 -1.50	64.22	61.75	64.00	1,918,000
07 Aug 24	64.73000 -0.25	66.00	64.03	65.05	1,359,500
06 Aug 24	64.98000 -1.44	65.53	64.13	65.12	2,564,200
02 Aug 24	66.42000 -2.81	67.90	65.90	67.69	2,566,300
01 Aug 24	69.23000 -1.58	70.97	68.57	70.58	950,000
31 Jul 24	70.81000 +0.51	71.50	70.11	70.77	1,100,700
30 Jul 24	70.30000 +0.56	70.50	69.50	69.55	1,616,500
29 Jul 24	69.74000 -1.08	70.82	68.91	70.82	560,300
26 Jul 24	70.82000 +0.68	71.18	70.03	70.55	1,313,400
25 Jul 24	70.14000 +1.83	70.27	67.91	68.20	1,171,000
24 Jul 24	68.31000 -0.04	69.28	68.22	68.44	1,545,600
23 Jul 24	68.35000 -1.03	69.38	67.95	69.38	1,183,400
22 Jul 24	69.38000 +0.00	69.87	68.57	69.75	1,713,900
19 Jul 24	69.38000 -0.32	69.78	68.55	69.50	676,400
18 Jul 24	69.70000 -1.76	71.59	69.38	71.10	1,121,300
17 Jul 24	71.46000 +1.87	71.76	69.03	69.40	3,033,800
16 Jul 24	69.59000 +1.22	69.95	67.72	68.27	993,800
15 Jul 24	68.37000 +0.59	68.40	66.83	67.71	933,900
12 Jul 24	67.78000 +0.06	68.74	67.58	67.96	944,000
11 Jul 24	67.72000 +1.98	67.82	66.26	66.39	1,776,200
10 Jul 24	65.74000 -0.49	66.51	65.20	66.36	2,054,500
09 Jul 24	66.23000 -0.70	67.32	66.13	66.93	1,286,500
08 Jul 24	66.93000 -1.12	68.27	66.37	68.17	3,046,100
05 Jul 24	68.05000 -1.92	70.06	68.02	70.05	2,198,100
04 Jul 24	69.97000 -0.10	70.38	69.61	69.95	815,900
03 Jul 24	70.07000 +1.74	70.53	68.77	68.78	1,156,600
02 Jul 24	68.33000 -1.32	69.59	67.88	69.58	3,573,000
28 Jun 24	69.65000 -1.51	71.23	69.41	70.84	2,132,700
27 Jun 24	71.16000 -0.29	71.65	70.66	71.20	1,097,700
26 Jun 24	71.45000 +0.30	71.49	70.77	71.00	1,479,700
25 Jun 24	71.15000 -0.74	71.26	70.23	71.00	1,715,000
24 Jun 24	71.89000 +1.24	71.98	70.39	70.43	3,016,500
21 Jun 24	70.65000 -0.40	71.39	70.12	70.99	4,409,200
20 Jun 24	71.05000 +1.33	71.31	69.62	69.70	1,826,700
19 Jun 24	69.72000 -0.25	69.98	69.48	69.60	475,600
18 Jun 24	69.97000 +0.37	70.71	69.24	69.72	1,123,900
17 Jun 24	69.60000 -0.72	70.38	68.96	70.38	2,976,900
14 Jun 24	70.32000 -0.11	70.45	69.42	70.09	1,448,300
13 Jun 24	70.43000 -1.54	71.96	70.25	71.96	920,900
12 Jun 24	71.97000 -1.22	74.59	71.10	74.03	2,238,000
11 Jun 24	73.19000 -2.66	75.43	72.90	75.09	1,099,200
10 Jun 24	75.85000 -0.39	76.86	75.45	76.23	954,300
07 Jun 24	76.24000 -0.13	76.78	75.53	75.87	1,950,000
06 Jun 24	76.37000 +0.07	76.55	75.34	76.18	1,497,500
05 Jun 24	76.30000 -1.93	78.87	76.06	78.87	1,128,500
04 Jun 24	78.23000 -0.44	78.53	77.70	78.14	563,600
03 Jun 24	78.67000 -1.20	80.73	78.03	80.04	1,178,200
31 May 24	79.87000 +1.46	80.00	77.98	78.55	1,988,100
30 May 24	78.41000 +0.15	79.44	78.18	78.19	735,900
29 May 24	78.26000 -2.68	80.17	78.08	80.03	1,102,300
28 May 24	80.94000 -0.21	81.60	80.59	81.08	645,400
27 May 24	81.15000 +0.71	81.62	80.13	80.13	185,300
24 May 24	80.44000 -0.87	81.58	80.31	81.45	1,252,000
23 May 24	81.31000 -1.29	83.14	80.94	82.93	739,400
22 May 24	82.60000 +1.31	83.11	80.22	80.75	1,077,700
21 May 24	81.29000 +2.71	81.92	80.71	80.77	1,352,700
17 May 24	78.58000 +0.72	78.91	77.44	78.29	827,800
16 May 24	77.86000 -0.16	78.14	77.42	77.82	768,800
15 May 24	78.02000 -0.47	79.23	77.76	78.86	1,611,800
14 May 24	78.49000 +0.61	79.06	78.03	78.03	803,900
13 May 24	77.88000 -1.59	79.84	77.72	79.42	890,900
10 May 24	79.47000 -0.11	80.57	79.46	79.74	752,300
09 May 24	79.58000 +3.44	79.84	76.99	77.00	1,032,800
08 May 24	76.14000 +0.32	76.33	75.01	75.29	720,400
07 May 24	75.82000 +2.02	75.96	73.99	74.00	848,700
06 May 24	73.80000 +1.38	74.14	72.74	72.74	693,100
03 May 24	72.42000 +0.46	73.35	72.33	72.50	468,300
02 May 24	71.96000 -0.26	72.18	70.81	72.05	1,172,300
01 May 24	72.22000 -0.37	72.70	71.12	72.37	618,000
30 Apr 24	72.59000 -1.42	73.92	72.59	73.75	892,400
29 Apr 24	74.01000 +2.18	74.59	72.50	73.09	2,126,600
26 Apr 24	71.83000 +0.71	71.94	70.89	71.44	550,100
25 Apr 24	71.12000 -0.52	71.61	70.48	71.40	472,200
24 Apr 24	71.64000 +0.22	72.03	71.11	71.62	938,900
23 Apr 24	71.42000 -0.27	71.95	70.87	71.23	1,907,600
22 Apr 24	71.69000 -0.87	72.50	71.34	72.37	450,600
19 Apr 24	72.56000 +0.05	72.94	72.16	72.27	942,100
18 Apr 24	72.51000 +1.19	72.86	71.69	71.94	1,956,000
17 Apr 24	71.32000 -0.07	72.18	71.07	71.53	744,600
16 Apr 24	71.39000 -0.80	72.37	71.13	72.00	676,100
15 Apr 24	72.19000 -0.73	73.72	72.01	73.57	694,800
12 Apr 24	72.92000 -1.79	74.80	72.35	74.63	997,400
11 Apr 24	74.71000 -1.18	76.00	74.50	75.85	863,400
10 Apr 24	75.89000 -0.45	76.43	75.12	76.20	1,166,100
09 Apr 24	76.34000 +0.60	76.54	74.96	76.16	981,200
08 Apr 24	75.74000 -1.37	77.94	75.67	77.69	864,500
05 Apr 24	77.11000 +0.94	77.54	75.43	75.68	599,700
04 Apr 24	76.17000 +0.13	77.07	75.50	76.27	846,000
03 Apr 24	76.04000 +1.91	76.28	74.04	74.17	1,147,700
02 Apr 24	74.13000 -0.40	75.58	73.86	74.29	1,259,000
01 Apr 24	74.53000 +0.94	74.96	73.88	74.09	1,035,800
28 Mar 24	73.59000 +0.81	74.33	72.72	73.13	1,189,000
27 Mar 24	72.78000 +0.70	72.95	71.40	71.54	5,244,500
26 Mar 24	72.08000 +0.69	73.11	71.45	72.13	1,259,100
25 Mar 24	71.39000 +0.30	71.94	70.80	70.80	1,449,600
22 Mar 24	71.09000 -1.49	72.78	70.63	72.64	1,533,300
21 Mar 24	72.58000 +0.18	73.27	72.21	72.99	1,815,400
20 Mar 24	72.40000 +0.39	72.72	71.59	71.82	3,944,100
19 Mar 24	72.01000 -0.84	73.18	71.95	73.00	998,700
18 Mar 24	72.85000 +0.04	73.76	72.64	72.90	934,300
15 Mar 24	72.81000 +0.96	73.50	71.60	71.73	5,550,800
14 Mar 24	71.85000 -0.53	72.48	71.47	72.48	1,354,500
13 Mar 24	72.38000 +0.91	72.69	71.23	71.37	1,892,400
12 Mar 24	71.47000 -0.31	72.44	71.10	71.89	1,714,300
11 Mar 24	71.78000 +0.41	72.12	71.00	71.28	1,136,700
08 Mar 24	71.37000 -0.96	72.60	71.11	72.06	823,300
07 Mar 24	72.33000 +1.42	72.43	71.16	71.16	892,900
06 Mar 24	70.91000 +1.67	70.99	69.55	69.85	683,200
05 Mar 24	69.24000 +0.08	69.73	68.75	69.00	706,600
04 Mar 24	69.16000 -1.68	70.71	69.12	70.71	710,200
01 Mar 24	70.84000 +0.00	72.32	70.65	71.92	733,200
29 Feb 24	70.84000 -0.83	71.43	70.40	70.64	2,420,800
28 Feb 24	71.67000 -0.28	72.91	71.49	71.96	781,100
27 Feb 24	71.95000 -0.40	72.79	71.21	72.49	691,000
26 Feb 24	72.35000 +0.44	72.61	71.20	71.69	1,460,800
23 Feb 24	71.91000 -1.10	72.44	70.67	70.67	1,675,000
22 Feb 24	73.01000 +4.89	73.14	69.91	70.00	1,590,700
21 Feb 24	68.12000 -0.30	68.86	67.74	68.26	809,700
20 Feb 24	68.42000 -0.50	69.09	68.10	68.86	776,800
16 Feb 24	68.92000 +1.03	69.18	67.68	67.68	743,800
15 Feb 24	67.89000 +1.73	67.96	66.21	66.28	823,900
14 Feb 24	66.16000 -0.07	66.97	64.89	66.73	865,000
13 Feb 24	66.23000 -1.07	67.27	65.58	66.30	1,219,300
12 Feb 24	67.30000 +1.22	67.62	66.15	66.15	599,700
09 Feb 24	66.08000 +0.08	66.79	65.88	66.18	697,600
08 Feb 24	66.00000 -0.91	66.54	65.35	66.49	939,000
07 Feb 24	66.91000 -1.07	68.72	66.52	68.39	1,160,200
06 Feb 24	67.98000 +0.11	68.33	67.18	67.71	801,200
05 Feb 24	67.87000 -0.77	68.45	67.43	68.30	596,900
02 Feb 24	68.64000 -0.95	69.14	67.93	69.01	770,900
01 Feb 24	69.59000 +2.55	69.99	67.50	67.50	1,099,300
31 Jan 24	67.04000 -1.49	68.78	66.79	68.56	1,283,400
30 Jan 24	68.53000 -0.11	69.36	68.10	68.23	603,000
29 Jan 24	68.64000 +0.27	68.79	66.83	68.00	1,517,200
26 Jan 24	68.37000 +0.29	68.54	67.67	68.01	1,135,200
25 Jan 24	68.08000 -1.11	69.50	67.68	69.32	1,139,300
24 Jan 24	69.19000 -0.15	69.78	68.59	69.65	879,100
23 Jan 24	69.34000 +0.51	70.25	69.16	69.17	1,258,600
22 Jan 24	68.83000 -0.28	69.00	67.73	69.00	2,017,500
19 Jan 24	69.11000 +1.65	69.18	66.98	67.78	1,448,100
18 Jan 24	67.46000 +1.35	67.53	65.94	66.54	1,925,000
17 Jan 24	66.11000 -0.63	66.25	65.35	66.00	2,654,100
16 Jan 24	66.74000 -0.79	67.84	66.30	67.24	2,759,300
15 Jan 24	67.53000 -1.16	68.51	67.50	68.50	881,100
12 Jan 24	68.69000 -2.15	71.00	68.02	70.16	2,192,200
11 Jan 24	70.84000 -0.46	71.60	70.35	71.35	2,171,900
10 Jan 24	71.30000 -0.06	71.96	69.76	71.31	2,190,500
09 Jan 24	71.36000 -3.03	73.84	71.34	73.83	1,578,600
08 Jan 24	74.39000 -0.67	74.55	73.42	74.45	975,300
05 Jan 24	75.06000 +0.53	75.46	73.86	74.53	457,200
04 Jan 24	74.53000 -1.33	76.14	74.25	75.85	682,400
03 Jan 24	75.86000 -0.16	76.34	75.12	75.39	787,800
02 Jan 24	76.02000 +1.37	76.78	74.40	74.46	599,400
29 Dec 23	74.65000 -0.16	74.85	73.72	74.57	1,023,700
28 Dec 23	74.81000 -1.15	75.53	74.62	75.30	414,900
27 Dec 23	75.96000 +0.27	76.44	74.96	74.96	729,800
22 Dec 23	75.69000 +0.39	76.37	75.45	75.45	1,277,900
21 Dec 23	75.30000 +1.11	75.76	73.90	74.61	1,375,800
20 Dec 23	74.19000 -1.83	76.15	74.14	75.51	2,652,400
19 Dec 23	76.02000 +2.41	76.08	74.04	74.07	3,502,000
18 Dec 23	73.61000 +0.08	75.40	73.44	74.35	2,146,000
15 Dec 23	73.53000 -0.83	74.55	73.04	74.40	6,604,700
14 Dec 23	74.36000 -0.24	77.21	74.18	75.56	2,720,300
13 Dec 23	74.60000 +3.06	74.63	70.89	71.00	1,711,400
12 Dec 23	71.54000 -2.52	73.96	71.47	73.51	1,414,400
11 Dec 23	74.06000 +0.10	74.43	73.05	73.50	2,209,700
08 Dec 23	73.96000 +0.18	74.70	73.29	73.62	854,500
07 Dec 23	73.78000 +1.23	74.66	72.78	73.29	1,075,300
06 Dec 23	72.55000 +0.02	73.78	72.51	73.14	856,600
05 Dec 23	72.53000 -0.96	73.58	72.22	73.50	850,200
04 Dec 23	73.49000 -1.61	75.00	73.18	74.45	715,900
01 Dec 23	75.10000 +2.52	75.15	72.43	72.55	1,193,500
30 Nov 23	72.58000 -2.89	75.22	72.03	74.57	1,870,100
29 Nov 23	75.47000 +0.23	75.76	74.85	75.33	1,080,700
28 Nov 23	75.24000 +0.15	75.83	74.08	74.63	764,700
27 Nov 23	75.09000 -1.19	75.62	74.40	75.49	685,600
24 Nov 23	76.28000 +0.13	77.04	75.49	75.50	245,800
23 Nov 23	76.15000 +0.17	76.69	75.89	75.89	114,200
22 Nov 23	75.98000 -1.12	77.11	75.46	77.11	629,200
21 Nov 23	77.10000 -0.83	77.81	76.59	77.66	1,005,000
20 Nov 23	77.93000 +0.36	78.22	76.22	77.41	541,800
17 Nov 23	77.57000 -1.17	79.47	77.10	79.32	789,700
16 Nov 23	78.74000 -0.96	79.93	78.15	79.01	972,100
15 Nov 23	79.70000 +2.62	79.97	77.49	77.49	871,900
14 Nov 23	77.08000 +2.14	78.14	76.86	76.99	769,400
13 Nov 23	74.94000 +1.09	75.22	73.42	73.57	647,300
10 Nov 23	73.85000 -1.12	75.00	72.82	74.91	902,900
09 Nov 23	74.97000 +1.57	75.24	73.89	74.01	648,700
08 Nov 23	73.40000 +0.35	74.52	72.51	73.61	784,600
07 Nov 23	73.05000 -0.66	73.70	72.35	73.27	754,400
06 Nov 23	73.71000 -3.16	75.71	73.02	75.60	2,741,200
03 Nov 23	76.87000 +0.78	78.38	76.10	76.67	780,600
02 Nov 23	76.09000 +1.03	76.91	73.50	73.60	822,800
01 Nov 23	75.06000 +0.58	75.57	73.83	74.77	1,297,400
31 Oct 23	74.48000 -2.99	77.30	74.25	77.14	1,673,600
30 Oct 23	77.47000 +0.51	78.93	76.87	77.59	560,100
27 Oct 23	76.96000 -0.71	78.09	76.31	77.67	1,269,600
26 Oct 23	77.67000 +0.34	78.10	76.74	77.38	871,100
25 Oct 23	77.33000 -0.52	78.20	76.75	77.49	514,100
24 Oct 23	77.85000 +0.10	79.27	77.25	77.89	1,187,500
23 Oct 23	77.75000 -3.73	80.18	77.56	79.50	1,363,800
20 Oct 23	81.48000 -2.00	82.89	81.08	82.89	988,500
19 Oct 23	83.48000 -0.61	84.74	83.41	83.92	839,600
18 Oct 23	84.09000 -0.91	84.71	83.35	84.43	694,600
17 Oct 23	85.00000 +1.47	85.48	83.22	83.25	1,324,200
16 Oct 23	83.53000 +1.01	84.04	82.25	82.81	870,500
13 Oct 23	82.52000 +0.55	83.68	81.92	82.82	426,300
12 Oct 23	81.97000 -0.61	83.18	81.40	82.92	446,400
11 Oct 23	82.58000 -1.55	84.68	82.47	84.40	2,000,800
10 Oct 23	84.13000 +3.88	84.33	82.44	82.53	1,215,500
06 Oct 23	80.25000 -0.23	80.69	78.60	80.28	496,900
05 Oct 23	80.48000 +0.57	81.23	79.53	79.59	523,400
04 Oct 23	79.91000 +1.51	79.98	78.63	78.82	2,355,600
03 Oct 23	78.40000 -3.46	81.51	78.36	81.12	1,337,400
02 Oct 23	81.86000 -2.02	84.11	81.36	83.94	703,800
29 Sep 23	83.88000 -1.03	85.55	83.70	85.50	923,000
28 Sep 23	84.91000 +0.51	85.66	82.86	83.91	545,600
27 Sep 23	84.40000 +0.17	85.34	83.88	84.74	1,115,300
26 Sep 23	84.23000 +0.30	84.67	83.16	83.39	749,700
25 Sep 23	83.93000 +0.34	84.24	83.02	83.10	880,500
22 Sep 23	83.59000 -0.32	84.80	83.21	84.04	579,900
21 Sep 23	83.91000 -0.89	84.91	83.22	84.26	1,233,500
20 Sep 23	84.80000 +0.27	86.14	84.30	84.68	836,200
19 Sep 23	84.53000 +0.01	84.80	83.83	84.48	996,500
18 Sep 23	84.52000 -2.08	86.99	84.24	86.55	838,200
15 Sep 23	86.60000 -0.43	87.94	86.14	87.07	3,364,700
14 Sep 23	87.03000 +1.70	87.47	86.13	86.13	1,009,400
13 Sep 23	85.33000 -0.05	85.60	84.03	85.53	1,247,000
12 Sep 23	85.38000 +0.09	86.18	84.79	85.48	1,057,000
11 Sep 23	85.29000 -0.45	86.46	85.20	85.81	783,000
08 Sep 23	85.74000 +0.30	86.11	85.13	85.18	490,800
07 Sep 23	85.44000 -0.92	87.01	85.02	86.01	1,092,400
06 Sep 23	86.36000 -1.14	87.94	85.77	87.45	702,300
05 Sep 23	87.50000 -0.34	89.37	87.33	88.16	699,700
01 Sep 23	87.84000 +2.25	88.37	86.27	86.65	656,900
31 Aug 23	85.59000 -0.84	87.04	85.16	86.44	1,776,400
30 Aug 23	86.43000 -0.24	86.89	85.35	86.68	540,500
29 Aug 23	86.67000 +1.78	86.83	84.04	85.37	642,700
28 Aug 23	84.89000 +1.98	85.37	83.41	83.41	1,374,800
25 Aug 23	82.91000 +0.29	83.58	82.17	83.26	484,400
24 Aug 23	82.62000 +0.93	83.33	81.18	81.38	906,400
23 Aug 23	81.69000 -0.15	81.98	80.93	81.86	807,000
22 Aug 23	81.84000 -1.79	83.89	81.49	83.70	785,800
21 Aug 23	83.63000 +0.36	83.94	83.14	83.60	665,700
18 Aug 23	83.27000 +0.23	83.39	81.90	82.42	707,100
17 Aug 23	83.04000 +0.07	83.83	82.99	83.41	693,600
16 Aug 23	82.97000 +0.19	84.09	82.51	82.51	1,163,100
15 Aug 23	82.78000 -3.17	85.21	82.61	85.00	1,451,400
14 Aug 23	85.95000 -3.49	87.29	85.83	87.21	870,100
11 Aug 23	89.44000 -0.49	90.46	89.21	89.36	371,700
10 Aug 23	89.93000 -1.20	92.48	89.91	91.69	896,700
09 Aug 23	91.13000 +2.20	91.67	89.43	89.78	829,700
08 Aug 23	88.93000 +1.30	89.07	87.00	87.45	838,400
04 Aug 23	87.63000 +1.39	89.07	86.25	86.35	755,100
03 Aug 23	86.24000 -3.63	88.30	85.40	87.00	1,790,400
02 Aug 23	89.87000 +0.77	90.01	87.25	88.28	1,583,900
01 Aug 23	89.10000 -1.77	90.61	88.49	90.60	1,107,000
31 Jul 23	90.87000 +1.22	91.15	90.18	90.50	1,397,000
28 Jul 23	89.65000 +0.62	90.43	89.08	89.41	646,000
27 Jul 23	89.03000 +0.14	89.63	88.34	89.23	840,500
26 Jul 23	88.89000 +0.87	89.53	87.30	87.39	4,312,800
25 Jul 23	88.02000 +0.80	88.40	86.75	87.37	1,848,900
24 Jul 23	87.22000 +2.27	88.33	86.67	86.68	2,175,100
21 Jul 23	84.95000 +0.29	85.40	84.33	84.68	791,200
20 Jul 23	84.66000 -0.22	86.12	84.22	85.45	1,867,700
19 Jul 23	84.88000 +1.87	86.12	83.46	83.87	1,774,800
18 Jul 23	83.01000 +3.07	83.85	80.22	80.22	2,148,400
17 Jul 23	79.94000 -0.16	81.11	79.41	80.35	1,362,400
14 Jul 23	80.10000 -0.15	80.70	79.73	80.40	1,420,700
13 Jul 23	80.25000 +1.95	80.46	78.42	78.79	857,200
12 Jul 23	78.30000 -1.41	81.10	78.29	80.79	1,745,700
11 Jul 23	79.71000 +0.86	79.80	77.56	78.49	1,566,600
10 Jul 23	78.85000 -2.01	80.68	78.79	80.57	1,258,800
07 Jul 23	80.86000 +2.14	81.43	78.00	78.00	2,056,400
06 Jul 23	78.72000 -0.71	78.98	77.38	78.72	1,179,600
05 Jul 23	79.43000 +0.20	79.74	78.68	78.84	2,209,000
04 Jul 23	79.23000 +1.02	79.46	77.88	78.22	299,200
30 Jun 23	78.21000 +0.12	79.30	77.76	79.05	965,200
29 Jun 23	78.09000 -0.45	78.50	77.12	78.38	854,100
28 Jun 23	78.54000 +0.65	79.20	77.70	78.17	1,023,200
27 Jun 23	77.89000 -0.55	78.30	76.46	78.30	1,084,700
26 Jun 23	78.44000 +0.88	78.73	77.50	77.80	4,388,000
23 Jun 23	77.56000 -0.93	78.53	77.37	78.36	1,632,900
22 Jun 23	78.49000 -1.17	79.51	77.81	79.20	1,148,500
21 Jun 23	79.66000 +2.05	80.73	77.27	77.27	2,596,400
20 Jun 23	77.61000 -1.59	78.78	77.07	78.63	1,601,200
19 Jun 23	79.20000 +0.08	79.49	78.54	79.27	161,300
16 Jun 23	79.12000 +0.27	79.37	78.34	78.59	5,965,000
15 Jun 23	78.85000 +0.81	79.41	78.05	78.38	1,158,500
14 Jun 23	78.04000 -2.38	79.97	77.40	79.88	1,812,500
13 Jun 23	80.42000 +0.78	80.85	79.95	80.50	1,291,800
12 Jun 23	79.64000 +1.19	79.74	77.90	78.10	1,362,700
09 Jun 23	78.45000 -0.25	79.10	77.81	78.66	1,107,400
08 Jun 23	78.70000 -0.63	80.20	77.50	79.46	1,119,400
07 Jun 23	79.33000 +2.63	79.83	76.99	77.10	1,791,400
06 Jun 23	76.70000 +2.28	76.80	71.05	71.68	1,745,000
05 Jun 23	74.42000 +0.82	74.90	73.22	73.99	2,355,400
02 Jun 23	73.60000 +1.71	74.37	72.50	73.10	2,739,800
01 Jun 23	71.89000 +0.37	72.55	70.68	71.92	2,040,000
31 May 23	71.52000 -2.48	73.56	71.17	73.53	3,436,700
30 May 23	74.00000 -3.07	76.66	73.22	76.50	1,535,700
29 May 23	77.07000 +0.96	77.39	76.05	76.08	378,900
26 May 23	76.11000 -0.74	77.53	75.97	77.35	886,200
25 May 23	76.85000 -1.62	78.30	76.51	78.00	934,000
24 May 23	78.47000 -2.92	81.19	78.31	80.91	1,017,600
23 May 23	81.39000 -2.34	82.60	80.35	82.50	1,210,100
19 May 23	83.73000 +0.80	84.22	82.54	82.95	1,302,100
18 May 23	82.93000 +0.78	82.97	81.59	82.00	1,083,900
17 May 23	82.15000 -1.54	82.63	81.14	82.47	1,552,200
16 May 23	83.69000 -0.13	84.18	82.04	83.09	1,290,800
15 May 23	83.82000 +2.69	83.96	80.87	81.13	1,120,500
12 May 23	81.13000 -2.16	83.90	79.75	81.82	2,562,300
11 May 23	83.29000 -1.38	83.33	79.15	80.20	1,774,300
10 May 23	84.67000 -0.70	86.00	83.82	85.83	1,527,000
09 May 23	85.37000 -0.88	86.32	84.78	85.58	950,300
08 May 23	86.25000 -0.78	89.20	86.10	87.67	1,427,400
05 May 23	87.03000 +1.42	87.30	85.01	86.42	1,476,700
04 May 23	85.61000 -5.75	91.06	85.38	91.06	1,692,600
03 May 23	91.36000 -2.30	94.81	91.18	93.64	958,100
02 May 23	93.66000 -0.97	94.68	92.45	94.54	1,438,700
01 May 23	94.63000 +0.64	94.88	93.60	94.20	1,153,700
28 Apr 23	93.99000 +0.24	94.64	92.91	93.75	739,000
27 Apr 23	93.75000 -0.48	94.95	93.49	94.89	857,200
26 Apr 23	94.23000 -0.54	95.23	93.71	95.00	753,600
25 Apr 23	94.77000 -1.64	96.92	94.72	95.74	768,200
24 Apr 23	96.41000 +0.81	96.85	95.58	95.91	1,382,800
21 Apr 23	95.60000 -1.51	97.13	95.17	97.13	871,800
20 Apr 23	97.11000 -1.31	98.13	96.86	97.29	951,600
19 Apr 23	98.42000 -0.58	98.71	96.76	98.04	631,100
18 Apr 23	99.00000 -1.30	100.77	98.60	100.21	1,042,300
17 Apr 23	100.30000 +2.84	100.36	97.51	97.54	1,307,600
14 Apr 23	97.46000 +0.22	99.62	97.04	97.70	667,000
13 Apr 23	97.24000 +0.16	97.96	95.69	96.81	790,200
12 Apr 23	97.08000 -1.60	100.11	97.05	99.25	914,700
11 Apr 23	98.68000 +2.56	98.75	96.48	96.65	1,026,600
10 Apr 23	96.12000 +4.44	97.90	93.00	93.27	1,340,200
06 Apr 23	91.68000 -4.45	95.50	91.08	95.30	1,824,600
05 Apr 23	96.13000 -2.17	98.00	95.74	98.00	1,896,600
04 Apr 23	98.30000 -1.18	99.80	97.25	99.79	890,900
03 Apr 23	99.48000 -0.33	101.31	98.84	100.41	680,800
31 Mar 23	99.81000 +1.51	99.94	98.08	98.33	1,366,600
30 Mar 23	98.30000 -0.29	99.65	97.96	99.61	1,254,400
29 Mar 23	98.59000 +0.52	100.27	98.24	99.59	1,337,600
28 Mar 23	98.07000 -0.97	99.79	97.89	99.20	839,900
27 Mar 23	99.04000 +0.48	100.58	97.28	100.18	1,213,500
24 Mar 23	98.56000 -1.90	100.01	97.41	99.84	1,276,100
23 Mar 23	100.46000 -1.59	103.91	100.03	102.19	1,284,100
22 Mar 23	102.05000 -1.05	103.90	101.82	103.21	1,408,300
21 Mar 23	103.10000 +2.27	104.31	102.17	102.81	1,234,600
20 Mar 23	100.83000 +0.99	101.91	99.50	100.27	1,017,800
17 Mar 23	99.84000 +0.16	100.39	98.55	99.00	2,654,800
16 Mar 23	99.68000 -0.70	101.21	98.18	99.33	1,320,100
15 Mar 23	100.38000 -3.66	101.82	98.59	101.70	1,248,600
14 Mar 23	104.04000 +2.36	108.29	103.01	104.98	1,315,700
13 Mar 23	101.68000 -3.18	103.18	100.17	103.02	1,590,900
10 Mar 23	104.86000 -4.11	109.10	104.67	108.49	1,413,000
09 Mar 23	108.97000 -3.13	112.65	108.72	112.49	1,197,200
08 Mar 23	112.10000 +2.70	112.37	109.10	109.77	1,171,500
07 Mar 23	109.40000 -1.19	110.64	108.10	110.10	1,293,800
06 Mar 23	110.59000 -1.98	112.57	109.65	112.56	1,079,000
03 Mar 23	112.57000 +0.36	113.27	110.11	111.51	834,800
02 Mar 23	112.21000 +5.32	112.84	106.17	107.12	1,707,200
01 Mar 23	106.89000 +0.57	108.26	105.99	106.32	711,900
28 Feb 23	106.32000 +0.75	106.90	105.26	105.37	2,912,300
27 Feb 23	105.57000 +0.95	106.87	105.35	105.78	526,700
24 Feb 23	104.62000 -0.65	104.97	102.77	104.50	1,104,000
23 Feb 23	105.27000 +0.06	106.77	103.68	105.34	1,253,100
22 Feb 23	105.21000 +3.59	105.29	101.83	101.83	1,715,300
21 Feb 23	101.62000 +0.92	102.29	99.91	100.31	1,418,600
17 Feb 23	100.70000 -4.18	104.17	100.61	103.96	1,034,500
16 Feb 23	104.88000 +1.81	109.77	99.87	100.00	2,159,200
15 Feb 23	103.07000 +0.39	103.25	100.34	101.55	1,197,300
14 Feb 23	102.68000 -2.16	104.70	101.38	104.70	1,412,000
13 Feb 23	104.84000 -2.02	107.13	103.88	106.96	1,115,600
10 Feb 23	106.86000 +1.10	107.68	104.96	105.19	1,098,000
09 Feb 23	105.76000 +0.55	106.27	104.65	105.51	882,400
08 Feb 23	105.21000 -3.61	108.84	105.07	108.19	1,227,300
07 Feb 23	108.82000 -2.37	111.29	107.93	110.97	1,149,100
06 Feb 23	111.19000 +0.02	112.30	109.74	110.63	1,022,900
03 Feb 23	111.17000 -1.28	112.13	110.20	111.95	1,468,800
02 Feb 23	112.45000 +1.33	113.32	110.81	111.78	1,255,300
01 Feb 23	111.12000 +0.98	111.98	109.49	110.01	1,175,300
31 Jan 23	110.14000 +3.48	110.85	106.68	106.89	1,659,600
30 Jan 23	106.66000 -0.90	107.79	106.31	106.47	795,200
27 Jan 23	107.56000 -1.35	110.49	107.13	108.75	1,058,100
26 Jan 23	108.91000 +2.82	109.11	105.92	106.42	1,092,600
25 Jan 23	106.09000 +0.82	106.82	104.22	104.57	1,205,300
24 Jan 23	105.27000 -0.53	105.79	103.55	105.28	1,371,400
23 Jan 23	105.80000 +0.32	106.64	105.17	106.25	1,822,900
20 Jan 23	105.48000 +2.80	105.77	102.50	102.50	1,158,400
19 Jan 23	102.68000 -1.77	103.87	100.87	103.22	1,389,300
18 Jan 23	104.45000 +2.32	106.26	102.54	102.59	1,760,600
17 Jan 23	102.13000 +1.47	103.17	100.72	101.67	1,723,600
16 Jan 23	100.66000 +0.00	101.90	100.03	100.14	722,100
13 Jan 23	100.66000 -1.32	101.33	100.10	101.33	1,169,100
12 Jan 23	101.98000 +2.51	102.18	99.21	99.97	1,109,000
11 Jan 23	99.47000 -0.33	101.08	99.08	100.24	1,878,800
10 Jan 23	99.80000 -3.11	104.66	99.41	103.95	1,220,600
09 Jan 23	102.91000 -1.07	104.65	102.62	104.05	753,300
06 Jan 23	103.98000 +2.79	104.42	101.91	101.91	1,181,700
05 Jan 23	101.19000 +4.18	101.28	97.16	97.40	1,511,700
04 Jan 23	97.01000 -0.89	97.93	96.10	97.45	1,650,500
03 Jan 23	97.90000 -0.95	99.71	97.45	99.66	1,143,900
30 Dec 22	98.85000 -0.48	99.78	98.14	98.99	1,012,400
29 Dec 22	99.33000 -0.19	100.32	98.61	99.03	901,300
28 Dec 22	99.52000 -1.12	100.86	99.36	100.39	1,664,400
23 Dec 22	100.64000 +1.11	101.36	99.86	100.04	1,030,400
22 Dec 22	99.53000 -1.29	100.68	98.22	100.68	1,177,000
21 Dec 22	100.82000 +0.97	102.45	100.47	100.50	2,395,800
20 Dec 22	99.85000 +0.36	100.76	99.12	99.33	1,359,700
19 Dec 22	99.49000 -1.36	102.45	99.49	101.01	1,718,200
16 Dec 22	100.85000 -1.29	101.54	99.98	100.93	4,861,100
15 Dec 22	102.14000 -0.94	102.52	100.23	102.50	1,282,900
14 Dec 22	103.08000 -1.40	105.62	103.05	104.74	1,100,500
13 Dec 22	104.48000 -1.25	109.27	104.10	107.70	1,636,000
12 Dec 22	105.73000 +0.93	106.54	103.60	105.01	2,203,600
09 Dec 22	104.80000 +0.99	107.04	104.24	104.24	1,138,200
08 Dec 22	103.81000 -0.29	106.13	103.46	105.20	1,169,600
07 Dec 22	104.10000 -1.55	106.02	102.93	104.91	1,418,700
06 Dec 22	105.65000 -1.30	108.97	105.33	107.13	1,428,300
05 Dec 22	106.95000 -0.05	109.68	105.95	107.07	1,428,400
02 Dec 22	107.00000 +1.43	107.31	104.07	104.87	1,940,100
01 Dec 22	105.57000 -2.54	109.18	105.35	108.28	1,341,400
30 Nov 22	108.11000 -2.76	110.73	105.80	109.55	3,944,300
29 Nov 22	110.87000 +2.59	112.19	108.30	110.00	1,122,900
28 Nov 22	108.28000 -1.88	110.57	108.17	108.92	1,330,500
25 Nov 22	110.16000 +1.22	111.34	108.10	108.64	776,600
24 Nov 22	108.94000 +2.12	109.75	107.44	107.44	668,700
23 Nov 22	106.82000 -1.43	107.50	105.50	107.18	1,105,400
22 Nov 22	108.25000 +5.02	109.11	104.07	104.07	1,316,000
21 Nov 22	103.23000 -0.88	104.38	100.74	103.48	1,191,300
18 Nov 22	104.11000 -1.01	105.52	103.61	104.62	1,248,000
17 Nov 22	105.12000 +1.51	105.28	101.33	102.11	1,103,100
16 Nov 22	103.61000 -2.04	105.65	103.33	104.04	1,082,900
15 Nov 22	105.65000 +2.08	106.26	101.74	106.24	1,489,000
14 Nov 22	103.57000 +1.81	104.54	100.89	101.19	1,142,700
11 Nov 22	101.76000 -3.74	108.64	101.41	106.52	1,406,300
10 Nov 22	105.50000 +4.69	106.43	103.66	103.81	1,350,400
09 Nov 22	100.81000 -3.68	105.22	100.75	103.38	1,405,600
08 Nov 22	104.49000 +5.83	104.99	98.85	98.85	1,800,600
07 Nov 22	98.66000 -0.13	100.06	97.50	100.00	1,666,400
04 Nov 22	98.79000 +0.86	102.17	98.59	99.20	2,032,600
03 Nov 22	97.93000 -15.90	103.01	95.49	102.07	4,126,300
02 Nov 22	113.83000 -3.07	116.78	113.50	116.25	1,118,500
01 Nov 22	116.90000 +1.79	117.07	114.50	116.88	1,274,400
31 Oct 22	115.11000 +3.02	117.38	112.80	112.80	1,713,600
28 Oct 22	112.09000 -0.97	114.84	110.85	113.50	872,600
27 Oct 22	113.06000 +1.74	113.73	111.10	112.03	925,500
26 Oct 22	111.32000 -1.82	114.00	111.18	113.21	1,039,400
25 Oct 22	113.14000 +4.81	113.26	107.90	108.02	1,424,200
24 Oct 22	108.33000 -4.74	113.49	107.94	113.46	1,837,900
21 Oct 22	113.07000 -0.67	114.36	109.69	111.50	1,313,600
20 Oct 22	113.74000 +1.30	114.92	111.38	112.75	863,700
19 Oct 22	112.44000 -0.07	114.72	112.03	112.64	1,349,000
18 Oct 22	112.51000 +3.17	114.60	110.76	111.57	1,248,600
17 Oct 22	109.34000 +1.14	111.68	108.62	108.62	1,562,800
14 Oct 22	108.20000 -10.80	119.60	108.01	118.42	1,960,900
13 Oct 22	119.00000 +4.63	119.50	112.83	113.56	1,114,400
12 Oct 22	114.37000 +0.49	114.48	110.59	113.50	1,184,900
11 Oct 22	113.88000 -1.21	116.08	111.81	115.92	1,230,600
07 Oct 22	115.09000 -2.49	116.87	112.79	116.61	895,100
06 Oct 22	117.58000 +3.06	118.10	113.10	114.40	1,347,300
05 Oct 22	114.52000 -4.67	119.19	114.43	119.06	1,183,300
04 Oct 22	119.19000 +3.70	120.72	117.80	118.00	1,292,100
03 Oct 22	115.49000 +0.29	117.87	115.29	117.05	945,600
30 Sep 22	115.20000 +0.73	116.75	112.62	114.07	1,412,300
29 Sep 22	114.47000 -3.34	118.47	113.88	117.62	1,217,600
28 Sep 22	117.81000 +1.84	118.62	114.62	114.89	1,666,400
27 Sep 22	115.97000 +3.67	116.98	113.91	114.30	1,402,400
26 Sep 22	112.30000 -0.40	115.73	111.46	111.69	1,437,800
23 Sep 22	112.70000 -6.22	115.98	111.63	115.71	1,647,500
22 Sep 22	118.92000 -0.36	122.20	118.83	120.16	1,055,700
21 Sep 22	119.28000 -0.85	122.45	119.19	121.82	2,242,500
20 Sep 22	120.13000 +1.19	120.97	116.90	118.72	1,370,100
19 Sep 22	118.94000 +4.79	119.74	112.44	112.46	1,829,800
16 Sep 22	114.15000 -3.41	117.47	112.99	115.57	5,904,500
15 Sep 22	117.56000 -3.21	120.39	117.30	119.37	1,471,400
14 Sep 22	120.77000 +2.78	121.70	118.24	118.29	1,115,300
13 Sep 22	117.99000 -0.12	121.98	116.59	116.59	1,571,100
12 Sep 22	118.11000 -5.69	124.22	114.73	123.95	2,294,100
09 Sep 22	123.80000 +4.38	124.14	121.21	121.90	1,180,100
08 Sep 22	119.42000 +0.96	120.99	118.10	118.81	1,770,200
07 Sep 22	118.46000 -0.78	119.31	116.77	117.47	1,446,900
06 Sep 22	119.24000 -1.58	122.62	119.08	121.65	940,900
02 Sep 22	120.82000 +2.74	121.77	118.66	119.80	1,135,000
01 Sep 22	118.08000 -2.49	119.82	116.72	117.77	1,469,700
31 Aug 22	120.57000 -2.61	122.57	119.63	121.89	1,804,100
30 Aug 22	123.18000 -5.60	128.05	123.01	127.53	1,565,300
29 Aug 22	128.78000 -2.10	130.90	126.62	128.80	1,283,300
26 Aug 22	130.88000 -0.55	132.75	130.27	131.65	1,369,600
25 Aug 22	131.42999 +3.79	131.91	129.31	129.71	1,486,800
24 Aug 22	127.64000 +2.90	127.84	124.50	125.00	1,188,000
23 Aug 22	124.74000 +5.20	125.32	120.19	120.56	1,528,900
22 Aug 22	119.54000 +2.13	119.97	116.33	116.33	955,900
19 Aug 22	117.41000 -1.45	118.39	117.02	118.00	1,014,400
18 Aug 22	118.86000 +0.59	120.80	118.70	119.45	1,279,300
17 Aug 22	118.27000 +0.84	118.89	116.78	116.95	1,044,400
16 Aug 22	117.43000 +2.06	118.26	115.84	115.84	1,119,000
15 Aug 22	115.37000 -2.54	117.24	114.87	116.29	1,111,700
12 Aug 22	117.91000 +2.29	118.08	115.38	115.50	1,099,200
11 Aug 22	115.62000 +0.16	118.21	115.45	116.60	1,578,900
10 Aug 22	115.46000 +1.65	116.23	113.08	114.44	1,178,400
09 Aug 22	113.81000 +3.82	114.26	111.00	111.22	1,419,400
08 Aug 22	109.99000 +1.60	110.89	107.80	108.66	1,342,400
05 Aug 22	108.39000 +2.29	108.50	104.87	105.30	911,600
04 Aug 22	106.10000 +0.80	107.89	103.31	105.50	1,171,200
03 Aug 22	105.30000 -0.43	107.62	104.19	106.61	1,917,400
02 Aug 22	105.73000 -3.89	107.84	102.90	106.67	1,405,400
29 Jul 22	109.62000 +2.62	109.98	106.73	108.26	1,043,400
28 Jul 22	107.00000 -0.06	108.50	106.08	107.99	1,316,200
27 Jul 22	107.06000 +0.71	107.61	104.17	106.43	1,532,000
26 Jul 22	106.35000 +1.03	107.01	105.19	105.80	1,154,100
25 Jul 22	105.32000 +4.15	105.35	101.32	101.85	1,606,700
22 Jul 22	101.17000 -0.81	105.35	100.78	103.26	1,655,800
21 Jul 22	101.98000 -0.91	103.51	100.39	101.98	1,076,800
20 Jul 22	102.89000 +1.94	103.51	99.87	100.21	1,163,900
19 Jul 22	100.95000 +3.73	101.97	96.92	97.09	1,096,200
18 Jul 22	97.22000 +1.83	99.45	96.73	97.05	1,472,600
15 Jul 22	95.39000 +1.16	96.00	94.08	95.10	1,214,500
14 Jul 22	94.23000 -3.85	97.60	93.43	96.36	2,159,100
13 Jul 22	98.08000 +1.16	99.76	96.08	96.40	1,331,500
12 Jul 22	96.92000 -1.56	98.69	96.70	97.17	916,300
11 Jul 22	98.48000 -0.35	99.51	97.78	97.78	977,600
08 Jul 22	98.83000 -1.06	100.76	97.35	100.29	1,638,600
07 Jul 22	99.89000 +3.18	100.74	98.46	98.65	1,440,400
06 Jul 22	96.71000 -0.66	98.01	93.71	96.97	1,892,600
05 Jul 22	97.37000 -4.98	99.73	95.33	99.73	3,465,700
04 Jul 22	102.35000 -0.16	103.18	101.61	102.14	688,900
30 Jun 22	102.51000 -3.65	104.39	101.81	104.38	1,992,200
29 Jun 22	106.16000 -2.84	109.77	106.05	109.22	1,287,600
28 Jun 22	109.00000 +1.19	114.35	108.16	113.53	1,471,300
27 Jun 22	107.81000 +4.36	108.05	103.13	104.78	3,023,900
24 Jun 22	103.45000 +0.91	106.02	101.95	103.45	1,713,000
23 Jun 22	102.54000 -9.17	112.34	102.44	112.06	2,196,200
22 Jun 22	111.71000 +0.21	112.36	107.70	108.08	2,067,000
21 Jun 22	111.50000 -0.55	113.16	110.61	110.67	1,633,100
20 Jun 22	112.05000 +3.87	113.72	108.08	108.08	776,700
17 Jun 22	108.18000 -2.09	112.09	107.75	110.51	4,333,900
16 Jun 22	110.27000 -3.12	113.63	109.64	110.97	1,727,800
15 Jun 22	113.39000 +0.39	115.24	112.07	114.19	1,630,800
14 Jun 22	113.00000 +4.39	114.75	109.93	110.14	1,818,600
13 Jun 22	108.61000 -1.80	111.46	107.82	108.24	2,524,600
10 Jun 22	110.41000 -2.90	115.30	110.00	113.00	2,375,900
09 Jun 22	113.31000 +2.42	114.89	109.67	111.77	2,045,100
08 Jun 22	110.89000 -1.21	113.27	109.26	110.82	2,391,200
07 Jun 22	112.10000 -3.93	115.00	111.19	114.71	2,373,000
06 Jun 22	116.03000 -1.72	118.79	115.15	118.11	1,415,200
03 Jun 22	117.75000 -2.85	119.82	117.46	119.51	1,117,900
02 Jun 22	120.60000 +1.01	122.95	119.38	119.69	1,174,600
01 Jun 22	119.59000 -4.02	124.53	119.48	124.27	1,419,900
31 May 22	123.61000 +4.22	125.73	120.00	120.78	5,503,200
30 May 22	119.39000 -2.18	122.60	119.11	121.63	722,300
27 May 22	121.57000 -0.96	122.59	118.75	121.20	3,007,500
26 May 22	122.53000 -3.41	125.94	121.55	125.46	2,182,900
25 May 22	125.94000 -1.28	127.50	124.18	126.55	1,073,600
24 May 22	127.22000 +2.68	128.79	125.61	126.06	1,130,000
20 May 22	124.54000 -5.31	131.98	122.68	131.55	1,524,600
19 May 22	129.85001 -0.87	131.75	128.50	128.81	1,052,200
18 May 22	130.72000 -2.83	134.19	130.17	133.12	845,500
17 May 22	133.55000 +3.30	133.93	129.88	132.20	1,068,700
16 May 22	130.25000 +2.37	131.67	127.63	129.64	1,098,200
13 May 22	127.88000 +3.45	130.39	126.83	127.18	1,248,700
12 May 22	124.43000 -1.74	125.69	121.33	124.42	1,544,100
11 May 22	126.17000 +3.36	129.20	123.05	123.15	1,785,500
10 May 22	122.81000 +1.96	128.76	121.66	124.17	1,864,800
09 May 22	120.85000 -12.83	130.41	120.25	129.96	1,798,300
06 May 22	133.67999 +0.84	134.34	129.14	132.15	1,369,000
05 May 22	132.84000 -3.83	137.81	131.11	137.72	1,472,400
04 May 22	136.67000 +1.17	138.13	133.76	136.66	1,632,700
03 May 22	135.50000 +7.67	137.44	127.67	132.50	2,303,200
02 May 22	127.83000 +1.59	129.22	124.85	125.48	1,193,000
29 Apr 22	126.24000 -3.46	133.31	125.83	130.36	1,495,400
28 Apr 22	129.70000 +0.07	130.93	126.85	130.93	1,142,600
27 Apr 22	129.63000 +2.82	130.50	124.69	128.42	1,719,600
26 Apr 22	126.81000 +0.10	129.31	124.48	128.02	1,659,200
25 Apr 22	126.71000 -5.36	128.28	122.70	128.00	2,646,600
22 Apr 22	132.07001 -3.71	138.09	131.90	135.00	1,454,900
21 Apr 22	135.78000 -5.59	142.43	134.58	142.14	1,614,800
20 Apr 22	141.37000 -1.67	143.61	137.42	141.85	1,363,300
19 Apr 22	143.03999 -1.43	143.87	140.75	143.73	1,312,300
18 Apr 22	144.47000 +3.13	147.93	141.25	141.72	1,643,000
14 Apr 22	141.34000 +3.42	142.20	137.49	138.46	1,464,300
13 Apr 22	137.92000 +0.35	140.75	135.37	139.98	1,502,200
12 Apr 22	137.57001 +1.44	138.95	135.88	137.10	1,547,300
11 Apr 22	136.13000 +2.86	136.23	130.70	133.85	1,381,100
08 Apr 22	133.27000 +1.94	135.94	131.75	133.61	1,395,800
07 Apr 22	131.33000 +4.54	131.67	127.55	127.55	1,220,500
06 Apr 22	126.79000 +0.38	130.50	126.00	126.00	1,381,000
05 Apr 22	126.41000 -1.92	130.25	125.55	129.25	1,274,300
04 Apr 22	128.33000 -1.47	131.50	126.01	130.66	1,331,500
01 Apr 22	129.80000 +0.58	133.50	129.13	130.00	1,490,500
31 Mar 22	129.22000 +1.81	131.59	127.75	128.99	2,167,300
30 Mar 22	127.41000 +0.90	130.30	126.26	127.80	2,224,300
29 Mar 22	126.51000 -7.05	128.05	120.01	125.51	2,638,400
28 Mar 22	133.56000 -1.56	134.21	130.89	133.18	1,467,400
25 Mar 22	135.12000 +1.23	136.25	133.57	133.87	1,229,400
24 Mar 22	133.89000 +1.40	135.76	131.95	132.99	2,668,500
23 Mar 22	132.49001 +1.16	135.69	130.86	132.59	1,616,100
22 Mar 22	131.33000 -1.06	132.82	129.85	132.81	1,935,900
21 Mar 22	132.39000 +7.33	132.82	127.25	128.00	2,389,200
18 Mar 22	125.06000 +1.06	126.62	123.75	124.07	6,990,800
17 Mar 22	124.00000 +4.90	124.59	120.59	120.64	2,468,100
16 Mar 22	119.10000 -5.33	126.36	118.47	125.23	2,898,800
15 Mar 22	124.43000 -2.69	126.05	121.23	122.50	2,946,000
14 Mar 22	127.12000 -2.10	127.81	122.18	127.27	1,808,100
11 Mar 22	129.22000 -0.94	130.20	125.30	125.50	2,325,300
10 Mar 22	130.16000 +8.41	130.46	123.76	125.00	2,917,500
09 Mar 22	121.75000 -0.47	121.83	114.00	116.72	2,567,500
08 Mar 22	122.22000 -5.11	127.98	121.17	125.06	3,620,000
07 Mar 22	127.33000 +6.41	129.61	122.50	122.71	3,918,200
04 Mar 22	120.92000 +7.19	121.01	114.08	114.28	2,614,400
03 Mar 22	113.73000 +2.62	115.36	110.85	112.50	1,803,900
02 Mar 22	111.11000 +2.88	114.08	109.31	109.31	2,494,100
01 Mar 22	108.23000 -0.78	111.88	107.10	108.79	2,610,400
28 Feb 22	109.01000 +5.84	109.20	103.17	103.70	3,860,300
25 Feb 22	103.17000 +3.98	103.20	98.24	99.72	2,121,800
24 Feb 22	99.19000 +3.46	99.72	95.20	95.20	2,584,100
23 Feb 22	95.73000 -0.97	97.18	95.35	96.93	809,100
22 Feb 22	96.70000 +0.01	97.97	95.48	97.22	1,153,300
18 Feb 22	96.69000 -1.34	98.88	95.74	98.72	1,398,200
17 Feb 22	98.03000 +2.75	99.96	96.82	98.18	1,766,300
16 Feb 22	95.28000 +0.55	95.70	93.35	94.12	1,014,900
15 Feb 22	94.73000 +1.30	95.10	89.80	93.20	974,900
14 Feb 22	93.43000 -3.78	97.25	92.15	97.25	1,499,200
11 Feb 22	97.21000 +0.74	97.67	95.60	96.46	2,089,500
10 Feb 22	96.47000 +1.19	98.46	94.65	95.00	1,047,900
09 Feb 22	95.28000 +0.87	96.29	94.87	95.19	801,600
08 Feb 22	94.41000 +2.44	94.63	91.95	92.36	1,267,100
07 Feb 22	91.97000 -0.41	92.59	90.64	92.38	1,038,400
04 Feb 22	92.38000 +0.88	93.29	91.47	91.58	1,038,700
03 Feb 22	91.50000 -2.01	93.10	91.21	93.00	1,233,900
02 Feb 22	93.51000 +0.72	93.82	91.92	92.61	824,300
01 Feb 22	92.79000 +4.01	92.83	89.31	89.99	1,433,500
31 Jan 22	88.78000 +1.20	88.86	86.60	87.45	1,167,600
28 Jan 22	87.58000 -0.73	88.60	86.70	88.15	1,703,900
27 Jan 22	88.31000 -0.44	90.51	87.74	89.88	972,200
26 Jan 22	88.75000 +0.80	90.23	88.04	89.36	1,390,400
25 Jan 22	87.95000 -0.06	88.06	85.40	87.15	1,848,600
24 Jan 22	88.01000 -1.16	89.45	85.62	87.20	2,904,400
21 Jan 22	89.17000 -0.93	89.85	88.18	89.39	1,512,100
20 Jan 22	90.10000 -2.21	92.75	90.05	92.50	1,226,700
19 Jan 22	92.31000 -0.56	93.55	91.77	93.27	1,241,900
18 Jan 22	92.87000 +1.26	93.28	89.99	90.57	1,715,900
17 Jan 22	91.61000 +1.30	92.70	90.41	90.41	504,400
14 Jan 22	90.31000 +1.44	90.97	88.83	88.84	1,107,800
13 Jan 22	88.87000 -1.52	90.92	88.63	90.87	774,900
12 Jan 22	90.39000 +2.34	90.92	89.00	89.19	1,805,400
11 Jan 22	88.05000 +1.11	88.12	85.80	87.14	1,685,400
10 Jan 22	86.94000 -0.53	87.38	85.28	87.30	1,445,100
07 Jan 22	87.47000 -0.67	88.85	87.24	87.92	1,291,500
06 Jan 22	88.14000 -1.18	89.65	87.28	89.35	1,862,500
05 Jan 22	89.32000 -1.93	92.09	89.19	91.19	1,811,300
04 Jan 22	91.25000 -3.83	97.50	90.20	96.50	2,872,400
31 Dec 21	95.08000 +0.00	95.36	94.51	94.99	795,700
30 Dec 21	95.08000 -2.22	97.30	95.03	96.81	801,000
29 Dec 21	97.30000 +1.06	99.10	97.27	97.77	2,014,500
24 Dec 21	96.24000 +0.21	97.00	95.51	96.00	173,600
23 Dec 21	96.03000 +0.81	97.00	95.13	95.88	1,370,700
22 Dec 21	95.22000 +1.98	95.42	92.95	92.95	1,289,300
21 Dec 21	93.24000 +3.11	93.65	90.99	90.99	1,115,900
20 Dec 21	90.13000 -1.13	90.94	88.30	90.45	1,011,100
17 Dec 21	91.26000 +0.08	93.34	90.90	91.18	4,260,300
16 Dec 21	91.18000 +0.05	93.37	91.08	91.44	1,480,000
15 Dec 21	91.13000 +2.00	91.82	88.48	88.93	1,908,400
14 Dec 21	89.13000 +0.22	89.56	88.51	88.85	1,378,200
13 Dec 21	88.91000 -0.54	90.15	87.87	89.79	1,958,400
10 Dec 21	89.45000 +1.14	91.31	88.96	89.32	921,100
09 Dec 21	88.31000 -1.08	89.63	88.25	89.06	818,100
08 Dec 21	89.39000 +0.56	90.46	88.70	89.26	809,500
07 Dec 21	88.83000 +1.11	90.11	88.43	88.50	1,051,000
06 Dec 21	87.72000 +1.03	88.35	86.57	86.97	715,700
03 Dec 21	86.69000 +0.37	88.17	85.86	86.46	1,209,900
02 Dec 21	86.32000 +1.76	87.43	84.83	84.83	992,200
01 Dec 21	84.56000 -0.12	87.54	84.51	85.74	1,097,200
30 Nov 21	84.68000 -2.58	87.90	84.37	86.83	2,889,500
29 Nov 21	87.26000 +0.56	88.78	87.10	87.53	1,506,800
26 Nov 21	86.70000 -2.11	87.25	85.11	86.26	1,037,700
25 Nov 21	88.81000 +0.53	89.23	88.26	88.26	1,082,600
24 Nov 21	88.28000 +0.14	88.74	87.40	87.54	749,500
23 Nov 21	88.14000 -0.16	90.29	87.15	88.50	1,575,700
22 Nov 21	88.30000 +2.42	89.09	85.90	86.72	1,066,300
19 Nov 21	85.88000 -1.10	86.52	85.23	86.52	569,100
18 Nov 21	86.98000 +1.73	87.20	84.71	85.61	867,400
17 Nov 21	85.25000 +0.13	86.33	84.80	84.85	636,500
16 Nov 21	85.12000 -1.12	86.38	85.02	86.27	393,800
15 Nov 21	86.24000 +0.60	86.40	84.44	86.25	833,000
12 Nov 21	85.64000 -0.35	86.20	85.12	85.78	611,000
11 Nov 21	85.99000 +1.42	86.77	85.45	85.59	631,700
10 Nov 21	84.57000 -0.67	85.49	84.18	84.99	572,400
09 Nov 21	85.24000 -0.59	86.14	84.04	85.82	686,300
08 Nov 21	85.83000 +2.51	86.00	83.74	83.75	967,400
05 Nov 21	83.32000 -0.39	83.88	82.48	83.71	1,254,400
04 Nov 21	83.71000 -0.82	85.65	83.60	85.02	1,043,000
03 Nov 21	84.53000 +0.52	86.50	83.50	84.28	1,315,200
02 Nov 21	84.01000 -4.42	91.15	83.19	90.00	1,988,400
01 Nov 21	88.43000 +1.93	88.62	86.02	86.08	953,300
29 Oct 21	86.50000 -0.10	86.87	85.66	86.18	1,715,800
28 Oct 21	86.60000 +0.24	86.75	85.54	86.53	757,500
27 Oct 21	86.36000 -0.69	87.41	85.54	86.83	1,148,000
26 Oct 21	87.05000 -0.41	87.57	86.61	87.57	583,900
25 Oct 21	87.46000 +0.77	87.83	86.74	87.00	1,130,400
22 Oct 21	86.69000 +0.14	87.35	85.65	86.49	511,100
21 Oct 21	86.55000 -1.93	88.29	86.21	88.10	876,800
20 Oct 21	88.48000 -0.30	88.79	87.80	88.51	877,600
19 Oct 21	88.78000 +0.33	89.04	87.83	88.94	467,300
18 Oct 21	88.45000 +0.21	88.79	87.52	87.68	964,900
15 Oct 21	88.24000 -0.41	89.39	87.50	89.22	839,300
14 Oct 21	88.65000 +0.93	88.94	87.76	88.40	1,493,800
13 Oct 21	87.72000 -0.27	88.21	87.00	87.95	554,100
12 Oct 21	87.99000 +0.47	89.67	87.68	88.35	1,872,200
08 Oct 21	87.52000 +0.36	87.90	87.07	87.36	803,200
07 Oct 21	87.16000 +1.57	87.71	86.10	86.25	870,000
06 Oct 21	85.59000 -0.32	86.15	84.16	85.72	977,100
05 Oct 21	85.91000 +0.66	86.25	84.74	85.68	842,100
04 Oct 21	85.25000 +0.34	85.70	84.46	85.37	910,500
01 Oct 21	84.91000 +2.70	85.28	82.58	82.59	1,048,300
30 Sep 21	82.21000 -0.64	83.32	81.68	82.95	1,148,200
29 Sep 21	82.85000 -0.04	84.00	82.55	83.51	922,300
28 Sep 21	82.89000 -0.73	83.55	82.29	83.06	1,480,800
27 Sep 21	83.62000 +1.40	83.90	82.55	82.63	2,200,000
24 Sep 21	82.22000 +0.52	82.47	81.11	81.55	549,100
23 Sep 21	81.70000 +1.18	81.78	80.56	80.81	1,109,700
22 Sep 21	80.52000 +0.87	81.37	80.11	80.60	562,100
21 Sep 21	79.65000 +0.61	80.15	78.87	79.45	701,700
20 Sep 21	79.04000 -1.41	79.75	77.81	78.61	2,063,100
17 Sep 21	80.45000 +0.33	80.49	78.62	78.62	3,255,800
16 Sep 21	80.12000 -0.03	81.44	79.57	80.27	1,141,800
15 Sep 21	80.15000 +2.73	80.20	77.66	77.71	1,968,500
14 Sep 21	77.42000 -1.37	79.15	77.16	79.01	2,940,100
13 Sep 21	78.79000 +0.23	79.46	78.25	79.12	1,838,400
10 Sep 21	78.56000 -0.71	79.69	78.48	79.69	1,083,900
09 Sep 21	79.27000 +2.41	79.92	76.30	76.51	1,027,000
08 Sep 21	76.86000 -1.78	79.04	76.54	78.64	818,300
07 Sep 21	78.64000 +2.04	78.69	76.76	76.76	943,200
03 Sep 21	76.60000 -0.79	77.56	76.23	77.45	515,800
02 Sep 21	77.39000 +1.25	77.51	76.07	76.09	825,900
01 Sep 21	76.14000 -0.56	77.14	75.43	76.70	794,100
31 Aug 21	76.70000 -0.14	77.51	76.37	77.23	1,327,000
30 Aug 21	76.84000 -0.47	77.43	76.50	77.40	445,300
27 Aug 21	77.31000 +1.07	77.67	76.25	76.25	644,800
26 Aug 21	76.24000 -0.27	76.67	75.82	76.60	570,100
25 Aug 21	76.51000 -0.11	77.24	76.15	76.64	772,700
24 Aug 21	76.62000 +0.29	77.34	76.34	76.60	492,400
23 Aug 21	76.33000 +0.23	77.32	76.19	76.84	610,100
20 Aug 21	76.10000 +1.62	76.99	74.38	74.57	1,004,500
19 Aug 21	74.48000 -1.86	76.15	73.57	76.00	820,900
18 Aug 21	76.34000 -0.31	77.38	76.10	76.74	520,300
17 Aug 21	76.65000 -1.61	78.07	75.71	78.01	745,300
16 Aug 21	78.26000 -1.37	79.16	77.75	79.00	616,900
13 Aug 21	79.63000 -0.07	79.97	79.00	79.64	430,100
12 Aug 21	79.70000 +0.10	79.98	78.16	79.41	619,000
11 Aug 21	79.60000 -0.55	80.50	78.90	80.35	1,791,700
10 Aug 21	80.15000 +4.16	80.82	76.71	77.00	1,906,700
09 Aug 21	75.99000 +1.25	76.11	74.18	74.18	882,200
06 Aug 21	74.74000 +2.23	74.76	73.04	73.04	565,500
05 Aug 21	72.51000 +0.06	73.19	72.10	72.40	444,200
04 Aug 21	72.45000 -1.65	74.21	72.45	73.84	762,600
03 Aug 21	74.10000 -0.08	74.50	72.34	74.00	934,500
30 Jul 21	74.18000 -0.46	75.67	73.88	74.34	923,100
29 Jul 21	74.64000 +0.10	75.20	74.46	74.84	354,700
28 Jul 21	74.54000 +0.67	74.92	73.21	74.02	410,900
27 Jul 21	73.87000 -0.66	74.48	72.97	74.26	485,300
26 Jul 21	74.53000 +0.25	75.26	73.91	74.29	605,600
23 Jul 21	74.28000 -0.54	75.38	73.81	75.32	930,400
22 Jul 21	74.82000 -0.16	75.11	74.24	74.99	388,500
21 Jul 21	74.98000 +0.74	75.59	74.65	74.76	828,100
20 Jul 21	74.24000 +0.88	75.24	73.10	73.61	2,005,200
19 Jul 21	73.36000 -1.55	74.08	72.90	73.87	999,700
16 Jul 21	74.91000 -2.20	77.66	74.66	77.48	653,400
15 Jul 21	77.11000 +0.18	77.62	76.55	76.65	420,300
14 Jul 21	76.93000 -0.18	77.79	76.80	77.50	1,568,700
13 Jul 21	77.11000 +0.62	77.49	76.43	76.91	820,700
12 Jul 21	76.49000 +0.27	77.02	75.69	76.00	721,800
09 Jul 21	76.22000 +1.64	76.58	74.98	75.23	841,300
08 Jul 21	74.58000 +0.31	74.96	73.00	73.93	772,200
07 Jul 21	74.27000 +0.67	74.69	73.26	73.53	1,190,900
06 Jul 21	73.60000 -1.28	75.10	73.13	75.02	1,709,800
05 Jul 21	74.88000 -0.11	75.02	74.33	74.99	116,600
02 Jul 21	74.99000 -0.12	76.37	74.47	76.15	583,800
30 Jun 21	75.11000 +1.58	75.16	73.12	73.49	2,024,300
29 Jun 21	73.53000 +0.07	75.16	72.91	74.42	558,100
28 Jun 21	73.46000 -1.69	75.44	73.37	75.44	1,064,800
25 Jun 21	75.15000 +0.08	75.70	74.99	75.48	994,800
24 Jun 21	75.07000 -0.44	76.00	74.95	75.62	729,300
23 Jun 21	75.51000 +0.06	76.09	74.99	75.56	1,480,800
22 Jun 21	75.45000 +1.75	76.37	74.36	75.14	2,057,000
21 Jun 21	73.70000 +1.21	74.59	72.85	72.97	1,561,300
18 Jun 21	72.49000 -0.66	73.17	71.40	72.49	3,648,100
17 Jun 21	73.15000 -3.03	76.03	72.97	75.90	1,800,400
16 Jun 21	76.18000 -0.76	77.02	75.47	77.02	1,744,800
15 Jun 21	76.94000 -0.47	77.73	75.87	77.28	1,755,900
14 Jun 21	77.41000 -1.50	79.11	77.02	78.79	1,511,400
11 Jun 21	78.91000 +0.78	79.24	78.52	78.52	380,800
10 Jun 21	78.13000 -0.74	79.56	77.88	79.15	1,205,800
09 Jun 21	78.87000 +0.69	79.15	77.14	78.20	586,800
08 Jun 21	78.18000 +0.27	78.63	77.43	78.00	1,073,300
07 Jun 21	77.91000 -0.06	79.67	77.81	78.89	1,326,000
04 Jun 21	77.97000 +2.12	78.02	77.09	77.16	1,365,400
03 Jun 21	75.85000 +0.03	76.13	74.81	75.54	762,000
02 Jun 21	75.82000 -0.83	77.10	75.26	77.10	673,600
01 Jun 21	76.65000 +2.29	77.38	74.84	75.00	1,456,600
31 May 21	74.36000 -0.77	75.39	74.02	75.18	635,700
28 May 21	75.13000 +0.78	75.42	74.05	74.50	1,044,100
27 May 21	74.35000 +0.45	74.57	73.60	74.00	1,594,300
26 May 21	73.90000 +1.08	74.57	72.12	73.04	1,244,400
25 May 21	72.82000 +0.46	74.30	72.70	73.60	987,200
21 May 21	72.36000 +0.15	73.77	72.34	72.71	1,126,600
20 May 21	72.21000 -0.34	72.60	71.43	72.55	834,100
19 May 21	72.55000 -1.07	72.84	71.31	72.74	1,432,300
18 May 21	73.62000 -0.13	75.00	73.58	73.89	906,800
17 May 21	73.75000 +0.41	73.81	72.39	73.09	668,300
14 May 21	73.34000 +1.24	73.71	72.33	72.37	621,600
13 May 21	72.10000 -0.62	72.85	71.55	72.56	970,300
12 May 21	72.72000 -1.64	74.83	72.21	74.28	1,985,800
11 May 21	74.36000 -0.29	74.97	73.08	73.34	1,862,400
10 May 21	74.65000 +0.11	75.54	74.39	75.00	1,310,800
07 May 21	74.54000 +2.10	75.36	72.13	72.67	1,440,500
06 May 21	72.44000 -0.07	72.67	70.93	72.30	2,951,900
05 May 21	72.51000 +0.66	73.23	71.10	72.00	2,168,700
04 May 21	71.85000 +3.13	71.85	69.27	70.00	1,641,300
03 May 21	68.72000 +0.87	69.18	68.23	68.23	554,500
30 Apr 21	67.85000 -1.06	68.72	67.52	68.47	1,011,400
29 Apr 21	68.91000 -0.48	70.50	68.42	70.19	1,002,200
28 Apr 21	69.39000 +0.52	69.80	68.75	69.00	1,549,000
27 Apr 21	68.87000 +0.71	68.96	67.63	68.16	1,271,900
26 Apr 21	68.16000 +1.03	68.37	67.27	67.62	2,542,100
23 Apr 21	67.13000 -0.06	67.39	66.64	67.24	955,600
22 Apr 21	67.19000 -0.41	67.80	66.97	67.66	1,520,600
21 Apr 21	67.60000 +0.98	67.93	66.05	66.59	1,359,300
20 Apr 21	66.62000 -0.98	67.64	66.45	67.49	1,067,700
19 Apr 21	67.60000 -2.45	69.86	67.38	69.50	1,316,000
16 Apr 21	70.05000 -0.44	71.05	69.83	70.97	679,400
15 Apr 21	70.49000 -0.54	71.39	70.12	71.25	740,000
14 Apr 21	71.03000 +2.88	71.10	68.38	68.50	1,468,800
13 Apr 21	68.15000 -0.29	68.83	68.00	68.66	2,780,500
12 Apr 21	68.44000 -0.31	69.24	68.43	69.17	1,065,000
09 Apr 21	68.75000 +0.07	68.97	68.18	68.55	3,700,200
08 Apr 21	68.68000 -1.46	70.44	68.33	70.00	1,513,000
07 Apr 21	70.14000 +0.02	70.45	69.60	70.14	3,109,800
06 Apr 21	70.12000 +1.12	70.39	68.82	69.35	744,900
05 Apr 21	69.00000 +0.58	70.07	69.00	69.70	458,300
01 Apr 21	68.42000 +0.72	68.67	67.17	68.37	784,600
31 Mar 21	67.70000 -1.16	68.83	66.92	68.83	2,086,500
30 Mar 21	68.86000 -0.54	69.36	68.52	68.60	690,700
29 Mar 21	69.40000 -1.02	71.75	69.39	70.49	4,466,500
26 Mar 21	70.42000 +1.00	70.84	69.29	69.67	4,602,100
25 Mar 21	69.42000 +0.96	69.52	67.42	68.30	3,383,000
24 Mar 21	68.46000 -0.28	69.50	68.15	69.23	1,080,300
23 Mar 21	68.74000 -1.43	70.29	68.53	70.06	1,090,600
22 Mar 21	70.17000 -1.20	71.50	69.79	71.31	1,522,900
19 Mar 21	71.37000 -0.73	72.25	70.53	72.09	4,757,600
18 Mar 21	72.10000 -0.03	74.34	72.06	72.16	3,378,300
17 Mar 21	72.13000 -0.07	72.74	71.58	72.15	854,400
16 Mar 21	72.20000 -1.12	73.50	72.18	73.49	1,472,700
15 Mar 21	73.32000 +0.40	73.55	72.87	72.91	757,100
12 Mar 21	72.92000 -0.37	73.59	72.25	73.24	657,400
11 Mar 21	73.29000 +1.20	73.43	72.15	72.19	647,200
10 Mar 21	72.09000 +0.73	72.35	71.40	71.80	1,100,800
09 Mar 21	71.36000 +1.02	72.03	70.01	70.35	3,782,500
08 Mar 21	70.34000 +1.31	71.29	69.03	69.13	1,849,800
05 Mar 21	69.03000 +1.65	69.37	67.05	68.26	1,063,400
04 Mar 21	67.38000 -2.10	69.49	66.75	69.32	1,138,500
03 Mar 21	69.48000 -0.78	70.64	69.25	70.50	1,001,100
02 Mar 21	70.26000 -0.14	71.32	70.01	70.51	913,900
01 Mar 21	70.40000 +1.71	70.75	69.60	69.77	869,200
26 Feb 21	68.69000 -1.51	70.30	67.99	70.20	1,634,000
25 Feb 21	70.20000 -0.45	71.04	70.00	70.88	958,800
24 Feb 21	70.65000 +0.10	71.51	70.26	70.50	1,221,600
23 Feb 21	70.55000 -0.68	70.96	69.40	70.69	975,200
22 Feb 21	71.23000 -0.04	71.45	70.63	71.16	2,068,700
19 Feb 21	71.27000 +0.79	71.78	70.68	71.00	1,203,700
18 Feb 21	70.48000 -0.42	73.23	70.32	72.00	1,148,600
17 Feb 21	70.90000 -0.90	71.70	70.57	71.61	3,019,100
16 Feb 21	71.80000 +0.70	72.40	71.20	71.60	1,111,700
12 Feb 21	71.10000 +1.34	71.67	69.54	69.99	919,200
11 Feb 21	69.76000 -0.37	70.61	69.15	70.26	748,100
10 Feb 21	70.13000 +0.67	70.96	68.94	70.01	1,215,700
09 Feb 21	69.46000 -0.13	70.43	68.43	70.05	708,900
08 Feb 21	69.59000 +1.19	70.34	68.80	68.91	1,183,800
05 Feb 21	68.40000 +1.46	68.58	67.10	67.23	891,100
04 Feb 21	66.94000 +1.04	67.84	65.52	66.25	717,700
03 Feb 21	65.90000 +0.98	66.18	64.91	65.05	1,465,600
02 Feb 21	64.92000 +0.95	65.50	63.97	64.50	1,574,800
01 Feb 21	63.97000 +0.99	64.09	63.27	63.29	889,700
29 Jan 21	62.98000 -3.26	65.95	62.80	65.61	1,661,100
28 Jan 21	66.24000 +0.88	66.71	64.74	65.77	916,800
27 Jan 21	65.36000 -1.54	66.41	64.11	66.01	1,147,300
26 Jan 21	66.90000 -0.58	67.85	66.53	67.50	397,600
25 Jan 21	67.48000 +0.42	67.67	65.90	66.71	635,800
22 Jan 21	67.06000 -1.16	68.10	67.03	67.58	1,169,500
21 Jan 21	68.22000 +0.76	68.40	67.41	67.70	3,394,300
20 Jan 21	67.46000 -0.58	68.41	66.34	68.37	969,700
19 Jan 21	68.04000 +0.08	68.74	67.76	68.40	1,709,900
18 Jan 21	67.96000 -0.31	68.66	67.82	68.50	783,200
15 Jan 21	68.27000 +0.04	68.99	67.79	67.98	954,900
14 Jan 21	68.23000 +0.58	68.57	66.89	67.69	1,049,400
13 Jan 21	67.65000 -1.49	70.21	67.59	69.50	1,175,900
12 Jan 21	69.14000 +3.53	69.68	64.67	65.00	2,562,600
11 Jan 21	65.61000 +0.24	66.00	64.78	64.78	1,256,800
08 Jan 21	65.37000 -0.13	65.81	64.10	65.50	858,500
07 Jan 21	65.50000 -0.05	66.97	65.26	66.12	1,584,600
06 Jan 21	65.55000 +2.00	66.00	64.05	64.05	3,194,500
05 Jan 21	63.55000 +0.36	64.02	63.02	63.19	800,300
04 Jan 21	63.19000 +1.95	63.65	61.61	61.79	1,209,100
31 Dec 20	61.24000 +1.04	61.91	59.69	60.09	1,229,600
30 Dec 20	60.20000 -0.21	61.02	60.11	60.14	456,400
29 Dec 20	60.41000 -0.24	61.49	60.08	60.33	605,000
24 Dec 20	60.65000 +0.23	60.77	60.11	60.31	360,000
23 Dec 20	60.42000 +0.27	60.42	59.45	60.15	1,353,100
22 Dec 20	60.15000 -1.13	61.39	60.00	61.28	1,372,500
21 Dec 20	61.28000 +0.14	61.36	59.82	60.30	1,176,100
18 Dec 20	61.14000 -0.52	62.23	60.87	61.74	4,700,000
17 Dec 20	61.66000 +0.08	61.94	60.89	61.85	1,010,700
16 Dec 20	61.58000 -0.85	63.02	60.65	62.97	1,551,600
15 Dec 20	62.43000 +0.04	63.04	61.70	62.72	1,083,200
14 Dec 20	62.39000 -0.31	63.53	62.28	63.08	2,018,600
11 Dec 20	62.70000 +0.07	62.80	61.96	62.24	944,000
10 Dec 20	62.63000 -1.58	63.90	62.17	63.90	1,086,300
09 Dec 20	64.21000 +0.04	64.62	63.54	64.25	1,460,500
08 Dec 20	64.17000 +0.08	64.43	63.71	63.80	797,500
07 Dec 20	64.09000 -0.60	64.61	63.56	64.58	1,414,900
04 Dec 20	64.69000 +1.26	64.98	63.60	63.61	2,411,100
03 Dec 20	63.43000 +0.13	64.22	62.82	62.93	1,700,100
02 Dec 20	63.30000 -0.71	64.45	63.05	63.84	1,024,300
01 Dec 20	64.01000 -0.09	64.84	63.54	64.44	1,238,100
30 Nov 20	64.10000 -0.20	64.25	62.59	63.80	2,299,900
27 Nov 20	64.30000 +1.00	64.60	63.02	63.02	1,065,600
26 Nov 20	63.30000 +0.20	63.52	62.47	62.95	309,700
25 Nov 20	63.10000 +0.60	63.34	61.05	62.11	1,466,500
24 Nov 20	62.50000 +1.59	63.61	61.18	61.80	1,841,400
23 Nov 20	60.91000 +1.58	61.88	59.63	59.78	1,657,500
20 Nov 20	59.33000 +0.80	59.63	57.95	58.56	1,013,700
19 Nov 20	58.53000 +0.51	58.81	57.25	57.50	1,432,600
18 Nov 20	58.02000 +0.51	59.25	57.10	57.60	1,160,800
17 Nov 20	57.51000 +0.73	57.52	55.73	56.29	1,143,600
16 Nov 20	56.78000 +1.67	56.86	55.17	55.76	1,312,500
13 Nov 20	55.11000 +0.88	55.57	54.56	54.70	915,300
12 Nov 20	54.23000 -1.29	55.74	53.99	55.35	853,100
11 Nov 20	55.52000 +0.49	56.12	54.89	55.45	1,243,100
10 Nov 20	55.03000 +1.77	55.09	52.92	53.20	1,194,000
09 Nov 20	53.26000 +1.35	55.21	52.26	54.00	1,260,600
06 Nov 20	51.91000 -0.76	53.10	51.65	52.92	738,200
05 Nov 20	52.67000 +2.08	52.80	50.67	51.20	1,421,500
04 Nov 20	50.59000 +0.05	51.29	49.88	50.65	2,086,600
03 Nov 20	50.54000 -4.46	53.00	50.43	53.00	2,468,800
02 Nov 20	55.00000 +0.84	55.23	54.03	54.20	897,900
30 Oct 20	54.16000 -0.39	54.53	53.48	54.17	1,002,700
29 Oct 20	54.55000 +1.07	54.79	53.13	53.41	1,044,100
28 Oct 20	53.48000 +0.28	54.06	52.26	52.50	1,829,600
27 Oct 20	53.20000 -0.53	54.02	53.12	53.45	818,700
26 Oct 20	53.73000 -0.84	54.50	53.48	54.30	1,535,800
23 Oct 20	54.57000 -0.38	55.39	54.15	55.14	851,400
22 Oct 20	54.95000 +0.13	55.42	54.53	54.82	1,009,800
21 Oct 20	54.82000 +1.64	55.00	52.71	53.09	1,775,300
20 Oct 20	53.18000 +0.42	53.79	52.78	53.13	1,890,300
19 Oct 20	52.76000 -0.22	53.78	52.73	53.11	1,949,900
16 Oct 20	52.98000 -0.15	53.88	52.98	53.30	1,629,700
15 Oct 20	53.13000 +0.54	53.28	51.72	52.00	1,319,100
14 Oct 20	52.59000 -0.03	53.31	52.52	52.58	2,013,200
13 Oct 20	52.62000 -1.18	53.64	52.57	53.26	1,981,900
09 Oct 20	53.80000 -0.01	54.25	53.36	53.86	2,148,800
08 Oct 20	53.81000 +0.21	53.98	53.11	53.83	2,138,500
07 Oct 20	53.60000 +0.27	54.15	53.25	54.15	970,600
06 Oct 20	53.33000 -0.98	54.88	53.13	54.75	1,700,100
05 Oct 20	54.31000 +2.83	54.35	51.83	51.88	3,442,500
02 Oct 20	51.48000 +0.89	51.68	50.00	50.00	1,134,500
01 Oct 20	50.59000 -1.62	52.20	50.39	52.18	2,250,600
30 Sep 20	52.21000 +0.66	52.72	51.46	51.82	2,107,900
29 Sep 20	51.55000 -1.83	53.01	51.47	52.89	579,500
28 Sep 20	53.38000 +0.21	54.54	53.31	53.89	2,921,900
25 Sep 20	53.17000 +0.04	53.25	52.23	52.83	1,449,400
24 Sep 20	53.13000 +0.26	53.46	52.30	52.74	564,400
23 Sep 20	52.87000 -1.12	54.77	52.65	54.09	807,700
22 Sep 20	53.99000 +0.70	54.24	53.20	53.26	1,392,100
21 Sep 20	53.29000 -1.70	53.69	52.44	53.68	2,084,200
18 Sep 20	54.99000 +1.23	55.40	53.83	53.83	5,042,400
17 Sep 20	53.76000 +0.87	54.04	52.35	52.51	2,484,500
16 Sep 20	52.89000 +0.25	53.54	52.49	52.77	1,478,800
15 Sep 20	52.64000 +0.24	52.93	52.04	52.62	1,171,200
14 Sep 20	52.40000 +0.03	53.41	52.10	52.49	2,632,200
11 Sep 20	52.37000 +2.02	52.44	50.45	50.45	1,663,300
10 Sep 20	50.35000 +0.33	50.68	49.77	50.06	1,243,300
09 Sep 20	50.02000 +1.18	50.31	49.08	49.21	2,244,900
08 Sep 20	48.84000 -0.37	49.30	48.30	49.09	3,545,300
04 Sep 20	49.21000 +0.21	49.90	49.00	49.22	1,547,800
03 Sep 20	49.00000 -1.02	50.33	48.37	50.11	1,026,300
02 Sep 20	50.02000 +0.98	50.13	49.15	49.17	1,684,600
01 Sep 20	49.04000 +0.73	49.04	47.72	48.10	1,276,500
31 Aug 20	48.31000 -0.44	48.76	48.01	48.75	1,625,800
28 Aug 20	48.75000 -0.39	49.22	48.11	49.19	920,100
27 Aug 20	49.14000 -0.95	50.24	49.04	50.24	793,900
26 Aug 20	50.09000 +0.01	50.43	49.67	50.21	640,100
25 Aug 20	50.08000 -1.55	51.34	49.88	51.14	765,200
24 Aug 20	51.63000 +2.40	52.12	49.65	49.72	1,315,300
21 Aug 20	49.23000 -1.22	50.47	49.18	50.29	1,035,400
20 Aug 20	50.45000 -0.92	51.10	50.19	51.10	783,400
19 Aug 20	51.37000 -0.76	52.25	51.27	52.07	598,100
18 Aug 20	52.13000 +0.70	52.64	51.48	51.61	1,004,300
17 Aug 20	51.43000 +0.50	51.86	50.71	51.21	502,200
14 Aug 20	50.93000 -0.13	51.70	50.65	50.75	650,500
13 Aug 20	51.06000 -0.03	51.55	50.35	50.97	1,121,400
12 Aug 20	51.09000 -0.10	52.30	51.04	51.59	1,054,200
11 Aug 20	51.19000 +2.19	51.58	49.27	49.50	1,618,100
10 Aug 20	49.00000 +1.55	49.01	47.46	47.50	992,100
07 Aug 20	47.45000 +0.59	47.47	46.39	46.80	600,100
06 Aug 20	46.86000 -0.61	47.63	46.63	47.41	838,400
05 Aug 20	47.47000 +0.90	47.59	46.56	46.94	1,292,500
04 Aug 20	46.57000 +2.95	46.58	44.38	44.41	1,752,700
31 Jul 20	43.62000 -1.21	44.47	43.15	44.47	1,581,800
30 Jul 20	44.83000 +0.10	44.84	43.67	44.15	930,900
29 Jul 20	44.73000 +0.47	44.87	43.93	44.36	602,300
28 Jul 20	44.26000 -0.33	44.65	43.62	44.43	911,200
27 Jul 20	44.59000 +0.59	44.68	43.70	43.88	1,326,100
24 Jul 20	44.00000 -0.49	44.51	43.70	44.45	2,725,900
23 Jul 20	44.49000 +0.09	45.31	44.22	44.49	1,838,500
22 Jul 20	44.40000 +0.11	44.67	44.04	44.27	1,288,800
21 Jul 20	44.29000 +0.31	44.80	44.19	44.25	1,228,300
20 Jul 20	43.98000 -1.09	45.38	43.96	45.00	2,686,600
17 Jul 20	45.07000 -0.22	45.82	45.07	45.39	1,914,000
16 Jul 20	45.29000 -0.22	45.68	44.88	45.26	1,429,600
15 Jul 20	45.51000 +0.60	46.24	45.37	45.37	1,794,200
14 Jul 20	44.91000 -0.38	45.36	44.62	45.09	2,135,900
13 Jul 20	45.29000 +2.13	45.53	43.94	43.94	1,861,400
10 Jul 20	43.16000 +0.66	43.26	42.30	42.43	1,391,700
09 Jul 20	42.50000 -0.43	43.00	41.50	43.00	1,888,000
08 Jul 20	42.93000 -1.41	44.49	42.70	44.49	1,691,000
07 Jul 20	44.34000 -0.66	45.03	44.32	44.85	1,556,100
06 Jul 20	45.00000 +0.36	45.45	44.52	45.02	2,455,900
03 Jul 20	44.64000 +0.54	45.00	44.24	44.25	1,846,900
02 Jul 20	44.10000 +0.48	44.87	43.80	44.55	2,098,200
30 Jun 20	43.62000 -0.94	44.44	43.42	44.31	2,230,300
29 Jun 20	44.56000 -0.54	45.36	44.40	44.81	2,553,100
26 Jun 20	45.10000 -0.84	46.08	44.81	45.84	8,684,400
25 Jun 20	45.94000 +0.23	45.98	45.12	45.57	1,504,800
24 Jun 20	45.71000 -1.97	47.76	45.57	47.55	2,332,900
23 Jun 20	47.68000 -0.50	48.83	47.64	48.68	1,705,300
22 Jun 20	48.18000 -0.44	48.38	47.73	48.36	2,497,200
19 Jun 20	48.62000 -0.67	49.76	48.37	49.64	5,845,400
18 Jun 20	49.29000 -0.49	49.78	48.88	49.59	1,375,000
17 Jun 20	49.78000 -0.29	50.47	49.64	50.25	1,441,700
16 Jun 20	50.07000 +1.00	50.77	49.57	50.62	2,247,300
15 Jun 20	49.07000 -0.20	49.45	48.14	48.29	1,887,800
12 Jun 20	49.27000 +0.82	50.22	48.67	49.50	1,575,600
11 Jun 20	48.45000 -2.06	49.45	48.10	49.30	1,795,400
10 Jun 20	50.51000 -0.82	51.38	50.33	51.38	1,520,300
09 Jun 20	51.33000 -0.86	51.68	50.82	51.68	1,446,800
08 Jun 20	52.19000 +0.81	52.47	51.28	51.90	1,790,600
05 Jun 20	51.38000 +1.84	51.57	50.57	50.70	2,535,700
04 Jun 20	49.54000 -1.23	50.56	49.32	50.49	1,761,600
03 Jun 20	50.77000 +1.49	50.78	49.72	49.80	1,478,700
02 Jun 20	49.28000 +1.73	49.65	47.45	47.83	1,889,200
01 Jun 20	47.55000 +0.55	47.96	46.52	46.79	1,362,100
29 May 20	47.00000 -0.45	47.43	46.50	47.14	2,335,400
28 May 20	47.45000 -0.15	47.91	46.70	47.91	1,120,700
27 May 20	47.60000 +1.32	47.74	46.69	46.71	1,277,400
26 May 20	46.28000 -0.12	47.28	46.25	46.92	907,000
25 May 20	46.40000 +0.36	46.50	45.80	46.42	233,500
22 May 20	46.04000 +0.55	46.13	45.08	45.59	658,300
21 May 20	45.49000 +0.65	45.79	44.80	44.96	871,500
20 May 20	44.84000 -0.30	46.00	44.65	45.87	914,900
19 May 20	45.14000 +0.44	46.36	44.97	46.30	1,051,900
15 May 20	44.70000 +0.40	45.36	44.15	44.25	735,600
14 May 20	44.30000 +0.18	44.38	41.98	43.30	1,220,400
13 May 20	44.12000 -2.27	46.29	43.78	46.26	1,625,400
12 May 20	46.39000 -2.09	48.54	46.36	48.49	1,092,200
11 May 20	48.48000 -0.92	48.94	47.38	48.62	927,000
08 May 20	49.40000 +1.22	50.45	48.74	48.75	1,017,500
07 May 20	48.18000 -2.36	50.68	48.06	50.57	1,276,000
06 May 20	50.54000 +0.35	51.23	50.12	50.86	778,200
05 May 20	50.19000 +0.21	51.91	49.95	50.60	1,069,800
04 May 20	49.98000 +1.22	50.04	48.11	48.51	912,900
01 May 20	48.76000 -0.95	49.20	48.32	48.90	721,700
30 Apr 20	49.71000 -1.54	50.88	49.40	50.88	1,334,600
29 Apr 20	51.25000 +1.39	51.63	50.21	50.68	965,100
28 Apr 20	49.86000 +0.32	50.60	48.57	50.05	1,003,700
27 Apr 20	49.54000 +1.09	49.71	48.16	48.78	1,328,100
24 Apr 20	48.45000 +0.06	49.03	48.03	48.73	2,011,800
23 Apr 20	48.39000 -0.41	49.12	48.24	48.92	1,013,600
22 Apr 20	48.80000 +1.21	48.84	47.83	48.51	1,162,200
21 Apr 20	47.59000 -3.00	49.58	47.58	49.11	1,752,000
20 Apr 20	50.59000 +0.34	51.67	48.88	49.46	2,368,500
17 Apr 20	50.25000 +2.04	50.92	49.01	49.67	1,894,300
16 Apr 20	48.21000 -0.61	49.05	47.58	48.87	895,500
15 Apr 20	48.82000 -0.39	49.46	48.00	48.18	1,349,200
14 Apr 20	49.21000 -0.35	51.09	48.93	49.88	2,072,000
13 Apr 20	49.56000 -1.90	51.56	49.52	50.76	4,973,900
09 Apr 20	51.46000 +1.23	51.86	50.34	50.53	1,095,300
08 Apr 20	50.23000 +1.35	50.40	48.51	49.68	2,170,500
07 Apr 20	48.88000 +0.30	50.74	48.55	50.00	1,323,800
06 Apr 20	48.58000 +2.83	48.83	47.51	47.79	2,428,400
03 Apr 20	45.75000 -0.77	46.95	45.39	46.44	1,363,100
02 Apr 20	46.52000 +1.56	47.35	45.20	45.21	1,831,800
01 Apr 20	44.96000 -3.15	47.40	44.79	46.40	1,403,100
31 Mar 20	48.11000 +2.17	48.29	45.75	45.95	2,523,200
30 Mar 20	45.94000 +2.47	45.95	42.79	43.13	1,259,500
27 Mar 20	43.47000 -2.46	44.88	42.21	44.73	6,269,600
26 Mar 20	45.93000 +2.30	46.67	43.83	43.95	2,207,800
25 Mar 20	43.63000 +1.82	44.97	41.09	42.00	2,721,700
24 Mar 20	41.81000 +4.29	41.81	38.52	39.71	3,445,700
23 Mar 20	37.52000 -2.62	40.28	37.19	39.90	2,715,400
20 Mar 20	40.14000 +0.34	41.83	38.95	39.88	5,268,200
19 Mar 20	39.80000 +3.50	40.11	35.13	36.09	1,716,600
18 Mar 20	36.30000 -1.33	38.55	34.80	37.00	2,431,900
17 Mar 20	37.63000 -0.83	40.32	36.75	38.78	3,037,800
16 Mar 20	38.46000 -4.90	40.46	37.92	39.56	2,875,500
13 Mar 20	43.36000 +4.47	43.37	38.03	40.43	3,351,000
12 Mar 20	38.89000 -5.13	41.59	38.45	40.16	4,528,100
11 Mar 20	44.02000 -2.43	45.99	43.66	45.90	2,502,500
10 Mar 20	46.45000 -0.80	48.97	46.13	48.58	4,478,900
09 Mar 20	47.25000 -4.43	50.62	47.19	48.88	2,219,700
06 Mar 20	51.68000 -2.57	53.86	51.57	53.17	1,244,600
05 Mar 20	54.25000 -0.57	54.64	53.58	54.06	2,892,600
04 Mar 20	54.82000 +0.44	55.09	54.14	55.00	1,616,000
03 Mar 20	54.38000 -0.26	55.42	54.07	54.97	2,413,900
02 Mar 20	54.64000 +0.39	56.00	53.77	55.10	2,173,000
28 Feb 20	54.25000 +0.38	54.28	51.90	52.07	3,038,000
27 Feb 20	53.87000 -0.01	54.50	52.11	53.64	1,045,100
26 Feb 20	53.88000 -0.08	55.41	53.78	54.23	1,703,800
25 Feb 20	53.96000 -1.87	56.50	53.75	56.10	1,954,700
24 Feb 20	55.83000 -0.41	55.95	54.60	55.38	1,181,400
21 Feb 20	56.24000 -1.16	57.51	56.18	57.29	1,130,900
20 Feb 20	57.40000 +1.81	57.40	55.80	56.11	1,282,000
19 Feb 20	55.59000 +1.00	56.57	54.58	54.59	1,771,200
18 Feb 20	54.59000 -0.07	55.47	54.34	54.60	1,703,100
14 Feb 20	54.66000 -2.01	56.92	54.55	56.64	1,666,100
13 Feb 20	56.67000 -0.94	57.61	56.65	57.40	856,300
12 Feb 20	57.61000 +0.02	58.12	57.32	57.89	1,580,400
11 Feb 20	57.59000 +0.39	58.00	57.20	57.38	1,086,700
10 Feb 20	57.20000 -0.37	57.83	57.15	57.54	734,000
07 Feb 20	57.57000 -1.30	58.64	57.56	58.56	871,700
06 Feb 20	58.87000 -0.05	59.36	58.62	59.24	1,257,100
05 Feb 20	58.92000 +1.94	59.04	57.51	57.55	1,662,000
04 Feb 20	56.98000 +0.16	57.46	56.71	57.31	1,179,600
03 Feb 20	56.82000 +0.33	57.10	56.43	56.63	809,400
31 Jan 20	56.49000 -0.28	56.74	56.06	56.63	1,526,000
30 Jan 20	56.77000 -0.42	57.42	56.59	56.95	1,295,400
29 Jan 20	57.19000 -0.55	58.24	57.14	58.00	1,446,800
28 Jan 20	57.74000 +1.30	57.84	56.72	56.74	1,180,700
27 Jan 20	56.44000 -1.73	57.50	56.44	57.35	1,379,900
24 Jan 20	58.17000 -1.36	59.50	58.01	59.47	1,950,900
23 Jan 20	59.53000 -0.83	60.24	59.12	60.22	1,379,400
22 Jan 20	60.36000 -0.64	61.01	60.26	61.01	1,183,900
21 Jan 20	61.00000 -0.55	61.40	60.55	61.34	1,004,600
20 Jan 20	61.55000 +0.33	61.60	61.01	61.10	1,342,300
17 Jan 20	61.22000 -0.16	61.74	60.95	61.64	812,300
16 Jan 20	61.38000 -1.26	62.75	61.32	62.75	1,267,600
15 Jan 20	62.64000 -0.55	63.36	62.33	63.00	972,300
14 Jan 20	63.19000 +0.47	63.33	62.51	62.65	1,166,300
13 Jan 20	62.72000 +1.08	62.72	61.46	61.82	2,881,800
10 Jan 20	61.64000 -0.57	62.08	61.12	62.08	869,600
09 Jan 20	62.21000 +0.00	62.71	61.66	62.50	1,725,100
08 Jan 20	62.21000 +0.09	62.41	61.71	62.12	901,800
07 Jan 20	62.12000 +0.82	62.22	61.41	61.50	774,900
06 Jan 20	61.30000 +0.46	61.40	60.22	60.78	1,235,900
03 Jan 20	60.84000 -0.62	61.56	60.81	61.25	921,300
02 Jan 20	61.46000 -0.71	62.90	61.41	62.51	655,900
31 Dec 19	62.17000 +0.30	62.28	61.38	61.75	537,600
30 Dec 19	61.87000 -1.06	62.58	61.79	62.50	577,900
27 Dec 19	62.93000 -1.19	64.43	62.86	64.43	796,200
24 Dec 19	64.12000 +0.21	64.32	63.83	63.96	241,800
23 Dec 19	63.91000 -0.30	64.43	63.72	64.24	1,520,900
20 Dec 19	64.21000 +0.79	64.49	63.35	63.35	3,944,300
19 Dec 19	63.42000 -0.28	64.57	63.23	63.82	870,900
18 Dec 19	63.70000 -0.13	64.00	63.11	63.69	1,510,400
17 Dec 19	63.83000 +0.07	64.09	63.39	63.76	775,900
16 Dec 19	63.76000 +0.95	64.27	62.96	63.00	785,300
13 Dec 19	62.81000 +1.09	62.91	61.66	61.81	2,624,000
12 Dec 19	61.72000 +0.67	62.23	60.81	61.00	2,033,000
11 Dec 19	61.05000 -0.32	61.53	60.84	61.16	1,092,300
10 Dec 19	61.37000 -0.69	62.05	61.26	62.05	710,600
09 Dec 19	62.06000 +0.07	62.33	61.64	61.96	967,200
06 Dec 19	61.99000 +1.02	62.57	61.41	61.41	756,100
05 Dec 19	60.97000 -0.61	61.90	60.96	61.62	2,204,500
04 Dec 19	61.58000 +0.11	62.21	61.41	61.70	872,600
03 Dec 19	61.47000 -0.36	61.72	61.00	61.60	856,600
02 Dec 19	61.83000 -0.87	62.98	61.68	62.96	853,300
29 Nov 19	62.70000 +0.08	63.32	62.57	62.57	689,600
28 Nov 19	62.62000 +0.01	62.79	62.26	62.36	237,000
27 Nov 19	62.61000 +0.37	62.64	62.08	62.41	628,800
26 Nov 19	62.24000 -0.85	63.56	62.09	63.10	1,675,300
25 Nov 19	63.09000 +1.16	63.12	62.37	62.37	911,100
22 Nov 19	61.93000 +0.11	62.10	61.47	61.90	632,800
21 Nov 19	61.82000 -0.35	62.31	61.32	62.16	1,071,300
20 Nov 19	62.17000 -1.07	63.49	62.13	63.04	792,000
19 Nov 19	63.24000 +0.01	63.52	62.56	63.37	929,300
18 Nov 19	63.23000 -2.10	65.26	63.23	65.07	779,400
15 Nov 19	65.33000 +0.00	65.84	65.24	65.31	514,200
14 Nov 19	65.33000 -0.21	65.97	64.97	65.08	649,800
13 Nov 19	65.54000 +0.79	65.64	64.23	64.50	828,200
12 Nov 19	64.75000 +0.64	64.79	63.98	64.09	1,225,400
11 Nov 19	64.11000 -0.79	64.69	64.08	64.65	499,000
08 Nov 19	64.90000 -0.07	65.07	64.59	64.86	615,300
07 Nov 19	64.97000 +0.32	65.26	64.52	64.92	1,052,000
06 Nov 19	64.65000 -0.93	65.75	64.09	65.51	908,800
05 Nov 19	65.58000 +0.75	66.74	63.06	63.06	1,673,000
04 Nov 19	64.83000 +1.33	64.92	63.88	63.90	907,300
01 Nov 19	63.50000 +0.49	63.87	63.29	63.38	637,000
31 Oct 19	63.01000 -1.25	63.90	62.89	63.90	1,054,300
30 Oct 19	64.26000 -0.67	64.84	63.87	64.84	718,500
29 Oct 19	64.93000 +1.11	65.14	63.44	63.74	1,023,300
28 Oct 19	63.82000 -0.67	64.72	63.79	64.62	1,333,000
25 Oct 19	64.49000 +1.42	64.66	62.86	63.08	887,700
24 Oct 19	63.07000 -0.23	64.58	62.82	63.72	1,378,500
23 Oct 19	63.30000 -0.36	64.12	63.27	63.74	1,239,800
22 Oct 19	63.66000 -0.37	64.53	63.19	64.05	1,169,400
21 Oct 19	64.03000 -0.24	64.97	63.98	64.55	939,000
18 Oct 19	64.27000 -0.26	65.23	64.10	65.23	1,113,800
17 Oct 19	64.53000 -0.71	65.86	64.35	65.29	812,600
16 Oct 19	65.24000 -0.49	66.17	65.13	65.64	909,900
15 Oct 19	65.73000 -1.47	67.19	65.71	66.01	1,614,700
11 Oct 19	67.20000 +1.08	67.37	66.54	66.61	628,300
10 Oct 19	66.12000 +0.37	66.54	65.56	65.86	1,092,200
09 Oct 19	65.75000 +1.25	65.85	64.61	64.91	1,159,500
08 Oct 19	64.50000 -0.21	65.00	63.97	64.50	1,205,200
07 Oct 19	64.71000 +0.23	65.39	64.28	64.48	897,800
04 Oct 19	64.48000 -0.29	65.05	64.23	64.74	634,800
03 Oct 19	64.77000 -0.79	65.56	64.37	65.42	1,177,900
02 Oct 19	65.56000 -0.73	66.56	64.94	65.89	1,379,300
01 Oct 19	66.29000 +0.29	67.53	66.01	66.37	1,887,700
30 Sep 19	66.00000 +0.56	66.34	65.08	65.63	1,344,000
27 Sep 19	65.44000 +0.55	65.55	64.60	64.66	1,394,700
26 Sep 19	64.89000 -0.66	65.85	64.61	65.50	1,743,700
25 Sep 19	65.55000 -0.26	66.17	65.11	65.83	858,100
24 Sep 19	65.81000 -1.09	67.02	65.80	66.90	1,300,500
23 Sep 19	66.90000 -1.57	68.28	66.37	68.28	1,214,500
20 Sep 19	68.47000 -0.61	69.52	68.33	68.97	3,548,800
19 Sep 19	69.08000 +0.33	69.35	68.42	68.75	875,200
18 Sep 19	68.75000 +0.24	69.41	68.09	68.39	1,301,000
17 Sep 19	68.51000 -0.13	68.73	67.65	68.70	808,400
16 Sep 19	68.64000 -0.02	69.48	68.20	68.50	781,000
13 Sep 19	68.66000 +1.16	69.25	67.72	67.88	1,537,300
12 Sep 19	67.50000 -0.84	68.36	67.18	68.24	1,735,000
11 Sep 19	68.34000 -0.45	68.88	67.85	68.62	859,100
10 Sep 19	68.79000 +1.54	68.79	67.13	67.47	1,176,900
09 Sep 19	67.25000 -0.87	68.15	67.09	68.12	1,177,700
06 Sep 19	68.12000 +0.10	68.13	67.65	67.99	546,300
05 Sep 19	68.02000 +1.95	68.23	66.65	66.67	917,700
04 Sep 19	66.07000 +0.39	66.95	65.64	66.09	1,107,100
03 Sep 19	65.68000 -1.37	67.12	65.50	66.94	1,250,100
30 Aug 19	67.05000 +0.77	67.15	66.41	66.74	1,046,200
29 Aug 19	66.28000 +0.75	67.12	66.09	66.09	849,900
28 Aug 19	65.53000 +0.68	65.57	64.28	64.73	456,200
27 Aug 19	64.85000 +0.22	65.47	64.56	64.74	1,856,000
26 Aug 19	64.63000 +0.75	64.68	64.18	64.35	958,300
23 Aug 19	63.88000 -2.12	65.08	63.58	64.94	889,300
22 Aug 19	66.00000 +0.34	66.64	65.69	65.73	623,100
21 Aug 19	65.66000 +0.03	66.36	65.53	66.00	1,064,600
20 Aug 19	65.63000 -1.28	66.71	65.51	66.71	848,100
19 Aug 19	66.91000 +0.80	66.97	65.68	66.43	675,300
16 Aug 19	66.11000 +1.07	66.35	65.14	66.35	669,200
15 Aug 19	65.04000 -0.06	65.64	64.72	65.64	921,700
14 Aug 19	65.10000 -1.34	66.25	65.06	65.67	1,022,400
13 Aug 19	66.44000 -0.30	66.82	65.27	66.60	1,471,500
12 Aug 19	66.74000 -2.83	69.65	66.61	69.35	1,041,400
09 Aug 19	69.57000 -0.13	69.96	68.97	69.61	809,700
08 Aug 19	69.70000 +0.93	69.80	68.80	68.87	732,300
07 Aug 19	68.77000 +0.31	68.86	67.69	68.18	936,100
06 Aug 19	68.46000 -2.28	70.51	67.34	70.21	1,847,100
02 Aug 19	70.74000 -0.43	71.45	69.67	71.00	1,062,400
01 Aug 19	71.17000 -1.19	72.84	70.30	72.10	1,019,300
31 Jul 19	72.36000 +1.10	72.69	70.88	71.14	1,494,800
30 Jul 19	71.26000 +4.71	72.25	65.20	65.24	3,071,800
29 Jul 19	66.55000 -0.39	67.25	66.41	67.11	491,700
26 Jul 19	66.94000 +0.25	67.05	66.05	66.80	1,026,600
25 Jul 19	66.69000 -1.51	68.01	66.35	68.01	1,291,700
24 Jul 19	68.20000 -0.27	68.54	67.85	68.25	824,500
23 Jul 19	68.47000 +1.08	68.66	67.63	67.63	728,000
22 Jul 19	67.39000 +0.12	67.59	67.07	67.20	512,000
19 Jul 19	67.27000 +0.71	67.65	66.77	66.79	682,000
18 Jul 19	66.56000 -0.06	66.76	66.14	66.47	663,300
17 Jul 19	66.62000 -0.03	66.79	66.07	66.62	1,143,900
16 Jul 19	66.65000 +1.07	67.29	65.34	65.63	1,190,900
15 Jul 19	65.58000 +0.52	65.60	64.77	65.21	825,300
12 Jul 19	65.06000 -0.24	65.66	64.72	65.44	2,274,800
11 Jul 19	65.30000 -0.96	66.37	65.07	66.26	1,709,400
10 Jul 19	66.26000 -1.27	68.19	66.15	67.54	1,129,400
09 Jul 19	67.53000 -1.13	68.33	67.16	68.28	2,145,800
08 Jul 19	68.66000 -1.27	69.71	68.65	69.71	1,548,800
05 Jul 19	69.93000 -0.19	70.07	69.13	69.81	525,000
04 Jul 19	70.12000 -0.02	70.41	69.78	70.14	245,100
03 Jul 19	70.14000 -0.30	70.61	69.04	70.46	801,700
02 Jul 19	70.44000 +0.39	70.65	69.81	70.64	1,346,500
28 Jun 19	70.05000 -0.25	71.13	69.53	70.54	1,477,300
27 Jun 19	70.30000 -0.50	70.93	70.08	70.35	790,600
26 Jun 19	70.80000 -0.45	71.81	70.54	71.30	1,518,800
25 Jun 19	71.25000 -1.11	72.86	71.19	72.27	1,138,100
24 Jun 19	72.36000 +0.04	73.00	72.18	72.48	966,100
21 Jun 19	72.32000 +0.07	72.82	72.02	72.17	5,124,800
20 Jun 19	72.25000 +0.24	72.52	71.83	72.28	858,700
19 Jun 19	72.01000 -0.47	72.55	71.90	72.40	1,098,200
18 Jun 19	72.48000 +0.69	72.74	71.30	72.00	1,506,500
17 Jun 19	71.79000 +0.37	72.11	71.28	71.48	1,534,100
14 Jun 19	71.42000 +0.62	71.99	69.67	70.45	816,500
13 Jun 19	70.80000 +0.15	71.70	70.42	70.93	1,463,600
12 Jun 19	70.65000 +0.95	71.17	69.45	69.64	1,000,700
11 Jun 19	69.70000 +0.85	70.48	69.20	69.32	992,100
10 Jun 19	68.85000 +0.20	69.33	68.15	68.70	1,526,400
07 Jun 19	68.65000 -0.60	69.42	68.47	69.23	971,800
06 Jun 19	69.25000 +0.21	69.56	68.82	69.00	951,700
05 Jun 19	69.04000 +0.23	69.37	68.30	69.02	1,340,500
04 Jun 19	68.81000 +1.59	68.81	67.31	67.35	1,847,700
03 Jun 19	67.22000 +1.30	67.51	66.02	66.16	1,748,900
31 May 19	65.92000 -0.19	66.75	65.19	65.26	1,760,100
30 May 19	66.11000 +0.47	66.46	65.53	65.68	969,500
29 May 19	65.64000 +1.02	66.02	64.10	64.23	1,923,000
28 May 19	64.62000 -0.35	65.06	63.92	64.97	1,752,500
27 May 19	64.97000 +0.27	65.00	64.36	65.00	321,200
24 May 19	64.70000 +0.90	64.74	63.85	64.27	811,500
23 May 19	63.80000 -1.20	64.26	63.27	64.07	1,358,800
22 May 19	65.00000 -0.60	65.80	64.97	65.30	1,366,100
21 May 19	65.60000 -0.90	65.75	64.71	65.60	1,853,500
17 May 19	66.50000 -0.88	67.32	66.48	67.32	1,029,300
16 May 19	67.38000 -0.38	68.22	67.18	68.15	3,765,200
15 May 19	67.76000 +0.63	68.20	66.85	66.90	680,800
14 May 19	67.13000 -0.37	68.12	66.83	68.07	1,045,400
13 May 19	67.50000 -2.42	68.96	67.23	68.95	4,086,200
10 May 19	69.92000 +1.87	71.00	66.56	67.00	2,102,300
09 May 19	68.05000 -1.54	69.03	67.84	69.03	1,808,600
08 May 19	69.59000 +0.42	69.80	68.78	68.99	1,458,800
07 May 19	69.17000 -2.47	71.59	68.91	70.50	2,064,800
06 May 19	71.64000 -0.93	72.34	70.59	70.59	830,100
03 May 19	72.57000 +1.53	72.75	71.26	71.26	774,800
02 May 19	71.04000 -1.12	73.25	70.64	72.23	1,031,900
01 May 19	72.16000 -0.50	73.05	71.65	72.70	752,300
30 Apr 19	72.66000 +0.44	72.79	71.81	72.20	796,500
29 Apr 19	72.22000 -0.25	72.50	71.97	72.35	1,532,800
26 Apr 19	72.47000 +0.83	72.49	71.28	71.73	597,000
25 Apr 19	71.64000 +0.20	72.10	71.28	71.44	710,100
24 Apr 19	71.44000 -1.16	72.40	71.10	72.30	1,147,700
23 Apr 19	72.60000 +0.75	72.71	71.31	71.61	1,087,900
22 Apr 19	71.85000 -0.51	72.49	71.42	72.16	2,541,700
18 Apr 19	72.36000 +0.43	72.39	71.55	71.55	781,500
17 Apr 19	71.93000 +0.75	71.98	71.02	71.26	939,000
16 Apr 19	71.18000 +0.28	71.52	70.90	70.95	866,600
15 Apr 19	70.90000 +1.40	71.22	69.41	69.41	980,900
12 Apr 19	69.50000 -0.28	70.43	68.74	70.20	1,283,100
11 Apr 19	69.78000 -0.87	70.80	69.63	70.70	2,230,200
10 Apr 19	70.65000 -0.37	71.61	70.62	71.33	910,100
09 Apr 19	71.02000 -1.01	71.84	70.57	71.82	826,500
08 Apr 19	72.03000 -0.49	72.38	71.65	72.35	671,600
05 Apr 19	72.52000 -0.21	73.32	72.19	72.80	906,600
04 Apr 19	72.73000 +0.69	72.89	71.94	72.03	842,400
03 Apr 19	72.04000 +0.78	72.67	71.42	71.46	1,107,600
02 Apr 19	71.26000 +0.17	71.48	70.95	71.29	635,200
01 Apr 19	71.09000 +0.61	71.25	70.39	70.97	1,761,900
29 Mar 19	70.48000 +0.37	70.80	69.73	70.42	1,193,900
28 Mar 19	70.11000 +0.64	70.44	69.15	69.15	1,197,900
27 Mar 19	69.47000 +1.13	69.67	68.28	68.28	2,261,000
26 Mar 19	68.34000 +0.61	68.74	67.89	68.60	2,228,800
25 Mar 19	67.73000 +0.00	68.56	67.33	67.81	2,404,500
22 Mar 19	67.73000 -3.31	70.89	67.70	70.89	4,194,000
21 Mar 19	71.04000 -0.02	71.55	70.48	70.73	2,833,800
20 Mar 19	71.06000 -0.39	71.75	70.57	71.50	909,600
19 Mar 19	71.45000 -0.30	71.91	71.28	71.91	911,800
18 Mar 19	71.75000 +0.42	71.82	71.11	71.57	658,600
15 Mar 19	71.33000 -0.22	72.75	71.06	72.47	4,605,100
14 Mar 19	71.55000 -0.13	72.22	71.20	71.66	659,300
13 Mar 19	71.68000 -0.15	72.61	71.48	72.10	1,650,300
12 Mar 19	71.83000 +0.30	72.34	71.45	72.00	1,999,500
11 Mar 19	71.53000 +0.73	71.76	70.81	70.81	2,101,000
08 Mar 19	70.80000 +0.06	71.11	69.96	70.41	1,317,800
07 Mar 19	70.74000 -1.94	72.57	70.38	72.57	1,565,900
06 Mar 19	72.68000 +0.13	73.19	72.23	72.55	950,600
05 Mar 19	72.55000 -0.88	73.64	72.40	73.44	889,600
04 Mar 19	73.43000 +0.73	73.47	72.33	72.77	2,272,400
01 Mar 19	72.70000 +1.07	72.78	71.72	72.37	878,300
28 Feb 19	71.63000 -1.43	73.07	71.31	72.51	1,136,600
27 Feb 19	73.06000 +0.64	73.63	72.15	72.40	887,100
26 Feb 19	72.42000 +0.05	73.51	72.20	72.72	1,028,000
25 Feb 19	72.37000 +1.06	72.55	71.73	71.77	752,300
22 Feb 19	71.31000 -0.29	72.43	71.08	71.90	1,262,800
21 Feb 19	71.60000 -0.12	72.05	71.18	71.79	1,500,300
20 Feb 19	71.72000 +1.23	72.32	70.42	70.49	2,180,500
19 Feb 19	70.49000 -0.27	70.70	69.61	70.70	973,500
15 Feb 19	70.76000 -0.74	71.68	70.68	71.65	913,300
14 Feb 19	71.50000 -0.17	72.42	71.36	71.54	918,300
13 Feb 19	71.67000 +0.33	71.99	71.04	71.87	888,200
12 Feb 19	71.34000 +2.01	71.77	69.82	69.86	1,367,400
11 Feb 19	69.33000 -0.51	70.13	69.03	69.89	843,200
08 Feb 19	69.84000 +0.33	69.87	68.17	69.19	953,100
07 Feb 19	69.51000 +1.07	69.99	66.64	68.19	1,537,700
06 Feb 19	68.44000 +0.16	69.19	67.98	67.98	906,800
05 Feb 19	68.28000 +0.03	68.71	67.54	68.52	1,097,400
04 Feb 19	68.25000 -0.05	68.78	68.17	68.49	795,300
01 Feb 19	68.30000 +0.23	68.71	67.83	68.27	795,200
31 Jan 19	68.07000 -0.33	68.94	67.59	68.32	1,385,400
30 Jan 19	68.40000 -0.07	69.05	68.10	68.54	965,200
29 Jan 19	68.47000 +0.12	68.88	68.01	68.50	1,098,500
28 Jan 19	68.35000 -0.02	68.78	67.05	67.91	963,400
25 Jan 19	68.37000 +0.32	68.79	67.81	68.45	912,500
24 Jan 19	68.05000 +0.46	68.58	67.47	67.60	1,327,800
23 Jan 19	67.59000 -0.34	68.29	67.14	68.18	999,300
22 Jan 19	67.93000 -1.36	68.70	67.21	68.70	1,371,700
21 Jan 19	69.29000 +1.20	69.29	67.97	68.00	680,200
18 Jan 19	68.09000 +0.40	68.57	67.14	68.04	1,780,900
17 Jan 19	67.69000 +1.91	67.73	65.55	65.58	969,100
16 Jan 19	65.78000 -0.13	66.16	64.90	65.75	1,217,600
15 Jan 19	65.91000 -0.01	66.48	65.31	66.40	787,200
14 Jan 19	65.92000 -0.24	66.49	65.31	65.51	1,322,100
11 Jan 19	66.16000 -0.12	66.48	65.43	65.91	820,200
10 Jan 19	66.28000 +1.03	66.29	64.33	65.08	2,273,600
09 Jan 19	65.25000 -0.06	65.80	64.59	65.75	1,878,100
08 Jan 19	65.31000 +1.82	65.73	64.53	64.99	1,561,200
07 Jan 19	63.49000 +0.36	63.91	62.54	63.37	1,307,200
04 Jan 19	63.13000 +2.38	63.22	61.73	62.03	1,193,000
03 Jan 19	60.75000 -2.03	62.30	60.52	62.25	1,365,900
02 Jan 19	62.78000 -1.34	63.84	62.47	63.14	1,433,300
31 Dec 18	64.12000 +1.00	64.35	63.30	63.30	1,234,900
28 Dec 18	63.12000 -1.27	64.38	62.77	64.15	1,563,500
27 Dec 18	64.39000 +4.42	64.50	61.63	61.90	1,658,900
24 Dec 18	59.97000 -1.00	61.58	59.97	60.45	768,400
21 Dec 18	60.97000 +0.23	62.04	60.45	61.08	4,931,400
20 Dec 18	60.74000 -0.56	62.40	60.05	61.45	2,093,000
19 Dec 18	61.30000 -0.22	63.39	61.07	61.77	1,876,600
18 Dec 18	61.52000 +0.30	62.65	61.31	61.53	1,920,500
17 Dec 18	61.22000 -1.65	63.39	60.81	62.89	1,332,600
14 Dec 18	62.87000 +0.09	63.51	62.31	62.34	1,645,400
13 Dec 18	62.78000 -0.72	64.61	62.75	64.30	1,365,500
12 Dec 18	63.50000 -0.48	65.26	63.44	64.92	2,073,200
11 Dec 18	63.98000 -1.51	67.25	63.97	66.52	3,595,900
10 Dec 18	65.49000 -0.82	66.60	64.50	66.26	1,204,500
07 Dec 18	66.31000 -2.75	70.20	65.87	69.28	1,683,200
06 Dec 18	69.06000 -0.95	69.20	67.28	68.81	1,865,900
05 Dec 18	70.01000 +2.16	70.52	68.16	68.17	587,600
04 Dec 18	67.85000 -1.18	69.31	67.66	68.82	1,377,200
03 Dec 18	69.03000 +0.59	69.70	67.60	69.24	1,281,800
30 Nov 18	68.44000 +0.28	68.77	67.57	68.32	3,424,300
29 Nov 18	68.16000 +0.50	68.99	67.59	67.73	1,285,200
28 Nov 18	67.66000 +0.34	67.80	66.57	67.43	1,402,300
27 Nov 18	67.32000 -1.02	68.21	67.06	67.83	804,800
26 Nov 18	68.34000 +0.55	68.43	67.20	67.52	951,300
23 Nov 18	67.79000 -0.51	68.45	66.69	68.20	571,700
22 Nov 18	68.30000 +0.58	68.76	67.47	68.40	390,400
21 Nov 18	67.72000 +0.10	68.79	67.72	68.63	1,203,300
20 Nov 18	67.62000 -1.27	68.24	66.51	68.20	1,140,000
19 Nov 18	68.89000 -1.80	70.91	68.75	70.74	897,200
16 Nov 18	70.69000 +0.24	71.06	69.69	70.07	620,700
15 Nov 18	70.45000 +0.62	71.08	68.88	69.44	1,176,100
14 Nov 18	69.83000 -2.44	72.20	68.91	72.20	1,601,700
13 Nov 18	72.27000 -0.69	73.85	71.93	72.90	1,192,000
12 Nov 18	72.96000 -1.12	74.27	72.25	74.27	1,029,600
09 Nov 18	74.08000 -0.44	74.81	73.56	73.86	1,134,400
08 Nov 18	74.52000 -0.70	75.57	73.76	75.37	1,165,000
07 Nov 18	75.22000 +0.52	75.78	74.33	75.25	1,838,900
06 Nov 18	74.70000 +3.23	75.30	72.84	73.05	2,134,100
05 Nov 18	71.47000 -0.89	72.99	70.27	72.20	1,631,100
02 Nov 18	72.36000 +0.15	73.22	72.00	72.62	1,775,200
01 Nov 18	72.21000 +2.52	72.25	69.88	70.38	1,767,300
31 Oct 18	69.69000 +1.71	70.23	68.40	68.40	1,499,500
30 Oct 18	67.98000 +1.08	68.04	66.38	66.93	957,600
29 Oct 18	66.90000 -0.76	68.53	66.44	68.41	3,879,700
26 Oct 18	67.66000 +0.59	68.70	66.37	66.91	1,205,200
25 Oct 18	67.07000 +0.87	68.25	66.46	66.59	1,231,200
24 Oct 18	66.20000 -2.94	69.14	66.01	69.14	3,171,900
23 Oct 18	69.14000 -2.42	70.92	68.38	70.92	1,284,400
22 Oct 18	71.56000 -1.66	73.56	71.36	73.00	1,252,800
19 Oct 18	73.22000 +1.87	74.24	71.85	71.85	1,377,800
18 Oct 18	71.35000 -1.12	72.43	70.69	72.43	1,089,100
17 Oct 18	72.47000 +0.24	72.63	71.69	72.59	1,996,600
16 Oct 18	72.23000 +2.20	72.28	69.55	70.12	1,222,300
15 Oct 18	70.03000 -0.45	70.54	69.74	70.21	1,138,600
12 Oct 18	70.48000 +0.05	71.50	70.11	71.50	1,548,000
11 Oct 18	70.43000 -1.21	71.82	70.40	71.01	2,531,100
10 Oct 18	71.64000 -2.90	74.57	71.60	74.01	1,532,900
09 Oct 18	74.54000 -0.53	75.78	74.39	75.32	1,227,200
05 Oct 18	75.07000 +0.08	75.30	74.45	74.79	776,500
04 Oct 18	74.99000 +0.44	75.00	74.20	74.42	802,100
03 Oct 18	74.55000 -0.27	75.17	74.10	74.61	722,500
02 Oct 18	74.82000 -0.01	75.32	74.35	74.81	805,100
01 Oct 18	74.83000 +0.25	75.19	74.00	74.74	867,400
28 Sep 18	74.58000 -0.10	74.90	74.13	74.48	1,206,900
27 Sep 18	74.68000 -0.17	74.88	73.78	74.51	912,900
26 Sep 18	74.85000 +0.07	75.60	74.74	74.74	1,028,300
25 Sep 18	74.78000 +1.12	75.20	73.70	73.82	805,000
24 Sep 18	73.66000 -0.10	74.03	73.53	73.83	559,300
21 Sep 18	73.76000 -0.88	74.62	73.42	74.32	4,204,100
20 Sep 18	74.64000 -1.04	76.00	74.28	75.85	1,079,900
19 Sep 18	75.68000 -0.09	76.17	75.52	75.96	1,110,500
18 Sep 18	75.77000 +0.39	76.00	75.46	75.46	924,700
17 Sep 18	75.38000 +2.38	75.80	73.83	73.83	1,008,200
14 Sep 18	73.00000 -0.36	73.43	72.44	73.27	656,400
13 Sep 18	73.36000 +0.21	73.88	72.90	73.37	664,400
12 Sep 18	73.15000 -0.22	73.69	72.59	73.43	963,300
11 Sep 18	73.37000 +0.52	73.90	72.12	72.12	752,200
10 Sep 18	72.85000 +0.54	73.29	72.27	72.48	1,259,500
07 Sep 18	72.31000 +0.37	72.48	70.80	71.65	1,082,100
06 Sep 18	71.94000 -0.33	73.53	71.66	72.13	582,200
05 Sep 18	72.27000 -0.64	73.12	71.64	72.72	790,900
04 Sep 18	72.91000 -0.43	73.71	72.61	73.16	866,500
31 Aug 18	73.34000 -0.67	74.26	72.95	73.74	1,560,000
30 Aug 18	74.01000 -0.28	74.69	73.65	74.20	595,800
29 Aug 18	74.29000 +1.36	75.08	72.93	73.01	731,700
28 Aug 18	72.93000 +0.12	73.35	72.50	73.35	539,500
27 Aug 18	72.81000 +0.86	73.86	72.58	72.58	1,251,900
24 Aug 18	71.95000 -0.09	72.49	71.74	71.93	409,600
23 Aug 18	72.04000 +0.54	72.10	71.03	71.52	663,500
22 Aug 18	71.50000 -0.17	72.31	71.42	71.86	621,900
21 Aug 18	71.67000 -0.74	72.85	71.61	72.41	671,700
20 Aug 18	72.41000 -0.70	73.59	72.28	73.25	668,400
17 Aug 18	73.11000 +0.66	73.43	71.93	72.50	664,600
16 Aug 18	72.45000 +0.16	73.38	72.30	72.70	594,900
15 Aug 18	72.29000 -1.39	73.00	71.47	72.94	1,156,700
14 Aug 18	73.68000 +0.13	73.99	73.13	73.57	550,300
13 Aug 18	73.55000 -1.25	74.96	73.20	74.80	778,600
10 Aug 18	74.80000 -1.32	76.11	74.79	75.54	721,000
09 Aug 18	76.12000 +2.02	76.12	74.15	74.37	1,490,700
08 Aug 18	74.10000 +0.12	74.47	73.65	74.07	667,500
07 Aug 18	73.98000 -1.19	75.74	73.74	74.53	1,247,500
03 Aug 18	75.17000 +0.85	75.17	73.35	74.25	1,315,300
02 Aug 18	74.32000 +3.32	75.56	71.70	72.27	2,268,400
01 Aug 18	71.00000 +0.35	71.00	69.91	70.24	770,600
31 Jul 18	70.65000 +1.26	70.76	69.56	69.59	896,700
30 Jul 18	69.39000 -0.89	70.71	69.24	70.37	574,800
27 Jul 18	70.28000 -0.02	71.12	69.71	70.27	566,700
26 Jul 18	70.30000 +1.23	70.77	68.68	68.95	652,400
25 Jul 18	69.07000 +0.08	69.29	68.44	69.10	432,100
24 Jul 18	68.99000 +0.66	69.65	68.42	68.42	687,800
23 Jul 18	68.33000 -0.50	69.34	68.17	68.84	430,800
20 Jul 18	68.83000 -0.21	69.34	68.11	68.58	683,300
19 Jul 18	69.04000 +0.22	69.34	68.22	68.80	634,100
18 Jul 18	68.82000 -0.74	70.97	68.82	70.13	657,600
17 Jul 18	69.56000 +0.25	69.86	69.05	69.06	623,000
16 Jul 18	69.31000 -0.52	70.11	69.14	69.71	452,400
13 Jul 18	69.83000 +0.03	70.13	69.28	69.72	554,200
12 Jul 18	69.80000 +0.52	70.25	68.80	69.43	795,200
11 Jul 18	69.28000 -1.99	70.71	68.93	70.69	1,259,000
10 Jul 18	71.27000 +0.91	71.42	70.11	70.35	836,800
09 Jul 18	70.36000 -0.42	71.25	70.26	70.78	450,300
06 Jul 18	70.78000 +0.48	70.87	69.67	70.07	745,400
05 Jul 18	70.30000 -0.76	71.19	70.16	70.96	690,600
04 Jul 18	71.06000 +0.11	71.53	70.45	70.90	430,100
03 Jul 18	70.95000 -0.57	71.99	70.78	71.74	869,000
29 Jun 18	71.52000 +0.72	71.94	70.80	70.90	1,081,000
28 Jun 18	70.80000 -0.90	71.97	70.59	71.22	946,500
27 Jun 18	71.70000 -0.94	73.08	71.58	72.89	1,701,000
26 Jun 18	72.64000 +0.90	73.43	71.92	72.01	1,987,200
25 Jun 18	71.74000 +0.52	72.23	71.44	72.01	2,421,900
22 Jun 18	71.22000 +1.09	71.93	70.66	70.74	1,288,100
21 Jun 18	70.13000 +0.51	70.48	69.54	69.56	1,098,500
20 Jun 18	69.62000 -0.58	70.47	69.08	70.20	1,019,300
19 Jun 18	70.20000 -0.33	70.20	68.16	69.26	1,069,800
18 Jun 18	70.53000 -0.07	71.07	70.01	70.01	1,057,800
15 Jun 18	70.60000 +0.29	70.71	69.79	70.40	4,966,100
14 Jun 18	70.31000 +0.77	70.75	69.44	69.79	1,207,800
13 Jun 18	69.54000 +0.94	69.96	68.38	68.51	1,025,500
12 Jun 18	68.60000 +0.07	69.09	68.12	68.59	688,800
11 Jun 18	68.53000 +0.44	69.88	68.07	68.13	1,072,200
08 Jun 18	68.09000 -0.09	68.76	67.73	68.02	777,600
07 Jun 18	68.18000 -1.00	68.62	67.16	68.07	1,019,600
06 Jun 18	69.18000 +3.48	69.18	65.27	65.31	1,492,200
05 Jun 18	65.70000 +0.50	66.51	65.44	65.91	605,500
04 Jun 18	65.20000 -0.59	65.92	64.91	65.90	596,500
01 Jun 18	65.79000 +0.18	66.40	65.70	65.75	647,000
31 May 18	65.61000 -0.16	65.92	65.48	65.66	1,561,200
30 May 18	65.77000 +0.56	65.89	65.16	65.54	677,900
29 May 18	65.21000 -0.41	65.98	64.59	64.90	697,100
28 May 18	65.62000 -0.12	66.05	65.61	65.74	234,500
25 May 18	65.74000 -0.20	66.10	65.50	65.87	630,400
24 May 18	65.94000 +0.05	66.27	65.64	65.91	754,700
23 May 18	65.89000 +0.47	66.06	64.83	65.31	709,500
22 May 18	65.42000 -0.89	66.68	65.38	66.33	2,110,600
18 May 18	66.31000 +0.30	66.47	65.32	65.74	772,500
17 May 18	66.01000 -0.17	66.50	65.32	66.30	2,621,300
16 May 18	66.18000 -0.32	66.56	65.30	66.28	1,010,200
15 May 18	66.50000 +1.80	66.57	64.72	64.88	1,168,100
14 May 18	64.70000 +2.19	64.76	62.45	63.03	4,149,200
11 May 18	62.51000 -0.28	63.32	62.15	62.92	709,700
10 May 18	62.79000 +0.42	63.11	62.00	62.79	781,900
09 May 18	62.37000 +0.70	63.74	62.37	62.61	1,244,500
08 May 18	61.67000 +1.68	62.12	60.08	60.16	1,153,800
07 May 18	59.99000 +0.15	60.30	59.11	59.85	870,500
04 May 18	59.84000 +0.70	60.13	58.77	59.14	1,270,000
03 May 18	59.14000 -0.11	59.58	58.56	59.35	508,800
02 May 18	59.25000 +0.33	59.71	58.87	58.87	433,200
01 May 18	58.92000 +0.47	59.06	57.86	58.27	560,300
30 Apr 18	58.45000 -0.98	59.88	58.44	59.48	803,300
27 Apr 18	59.43000 -0.59	60.40	59.15	59.85	374,500
26 Apr 18	60.02000 +0.48	60.43	59.26	59.66	751,900
25 Apr 18	59.54000 +1.09	59.88	58.40	58.49	586,200
24 Apr 18	58.45000 -0.66	59.57	58.07	59.41	708,300
23 Apr 18	59.11000 -0.52	59.95	59.01	59.68	592,000
20 Apr 18	59.63000 -0.63	60.69	59.36	60.69	454,700
19 Apr 18	60.26000 -0.64	61.09	59.71	60.69	491,500
18 Apr 18	60.90000 +1.83	61.15	59.04	59.05	892,700
17 Apr 18	59.07000 +0.20	59.45	58.70	59.10	587,100
16 Apr 18	58.87000 +0.03	59.15	58.36	58.90	356,400
13 Apr 18	58.84000 -0.32	59.76	58.65	59.69	558,100
12 Apr 18	59.16000 +0.80	59.61	58.16	58.48	666,200
11 Apr 18	58.36000 -0.57	59.12	58.11	58.37	597,600
10 Apr 18	58.93000 +0.15	59.72	58.87	59.72	716,700
09 Apr 18	58.78000 +1.41	59.09	57.31	57.96	703,200
06 Apr 18	57.37000 -1.46	58.71	57.17	58.49	872,000
05 Apr 18	58.83000 +1.13	59.37	57.70	58.00	596,500
04 Apr 18	57.70000 -0.93	57.87	56.55	57.87	1,503,800
03 Apr 18	58.63000 -0.52	59.23	57.98	59.15	990,900
02 Apr 18	59.15000 -1.74	60.90	58.95	60.90	704,200
29 Mar 18	60.89000 +1.65	61.30	59.24	59.38	1,297,400
28 Mar 18	59.24000 -1.63	60.42	59.13	60.35	1,372,500
27 Mar 18	60.87000 +0.23	61.71	60.33	60.84	1,013,400
26 Mar 18	60.64000 +0.14	61.24	60.36	60.83	944,200
23 Mar 18	60.50000 -0.66	61.75	60.43	61.17	865,300
22 Mar 18	61.16000 -1.50	62.31	61.11	62.02	679,000
21 Mar 18	62.66000 +0.06	63.60	62.38	62.51	922,000
20 Mar 18	62.60000 -1.06	63.96	62.60	63.92	861,500
19 Mar 18	63.66000 -1.27	64.53	63.45	64.47	1,351,600
16 Mar 18	64.93000 -0.36	65.81	64.86	65.35	4,235,300
15 Mar 18	65.29000 -0.04	65.96	65.12	65.67	889,200
14 Mar 18	65.33000 -0.26	66.00	65.22	65.98	641,100
13 Mar 18	65.59000 +0.50	66.01	64.91	65.34	1,175,500
12 Mar 18	65.09000 -1.70	66.99	64.91	66.95	1,048,300
09 Mar 18	66.79000 +1.54	68.93	65.09	65.51	2,079,300
08 Mar 18	65.25000 -0.59	66.20	65.14	65.94	770,700
07 Mar 18	65.84000 -0.50	67.06	65.19	66.01	951,100
06 Mar 18	66.34000 -0.93	67.85	66.01	67.45	1,233,500
05 Mar 18	67.27000 +3.53	67.90	63.99	64.00	1,698,900
02 Mar 18	63.74000 +0.28	64.01	62.78	63.51	774,100
01 Mar 18	63.46000 +0.41	64.48	62.76	63.39	968,500
28 Feb 18	63.05000 +0.01	64.50	63.05	63.20	1,429,800
27 Feb 18	63.04000 -0.46	64.99	63.04	63.21	900,700
26 Feb 18	63.50000 -0.30	64.40	62.39	64.35	882,000
23 Feb 18	63.80000 +3.30	64.11	60.97	61.01	1,342,600
22 Feb 18	60.50000 +0.73	60.94	59.89	60.25	865,100
21 Feb 18	59.77000 +2.85	60.98	57.15	57.50	1,474,100
20 Feb 18	56.92000 +1.08	57.15	55.75	56.20	1,005,300
16 Feb 18	55.84000 +0.16	56.16	55.45	55.93	823,500
15 Feb 18	55.68000 -0.06	56.30	55.27	55.96	890,000
14 Feb 18	55.74000 -0.60	56.50	55.50	56.13	1,216,500
13 Feb 18	56.34000 -1.06	57.60	56.08	57.40	1,135,100
12 Feb 18	57.40000 +1.35	57.81	56.25	56.60	1,141,300
09 Feb 18	56.05000 -0.79	57.29	55.74	57.01	1,791,400
08 Feb 18	56.84000 -1.85	58.48	56.62	58.22	1,309,900
07 Feb 18	58.69000 +0.02	59.69	57.99	58.01	1,106,200
06 Feb 18	58.67000 -1.76	59.31	55.72	58.12	1,890,900
05 Feb 18	60.43000 -1.71	62.34	60.37	61.47	1,036,000
02 Feb 18	62.14000 -1.11	63.00	61.75	63.00	844,500
01 Feb 18	63.25000 -1.10	64.28	62.82	63.94	1,026,900
31 Jan 18	64.35000 -1.02	65.37	64.27	65.37	761,100
30 Jan 18	65.37000 -0.85	66.22	65.29	66.22	610,900
29 Jan 18	66.22000 -0.36	66.62	66.00	66.40	359,700
26 Jan 18	66.58000 +1.13	66.63	65.10	65.48	612,900
25 Jan 18	65.45000 -0.66	66.27	65.42	66.14	795,300
24 Jan 18	66.11000 -0.59	67.07	65.77	66.65	1,064,900
23 Jan 18	66.70000 +0.67	67.05	65.87	66.04	1,203,200
22 Jan 18	66.03000 -0.15	66.38	65.68	66.01	991,000
19 Jan 18	66.18000 +0.09	66.41	65.77	65.77	1,491,500
18 Jan 18	66.09000 +0.49	66.54	65.88	65.93	806,400
17 Jan 18	65.60000 -0.36	66.30	65.45	65.83	774,000
16 Jan 18	65.96000 -0.54	66.98	65.81	66.98	799,400
15 Jan 18	66.50000 -0.14	66.56	65.99	66.56	235,200
12 Jan 18	66.64000 +0.01	66.95	66.18	66.50	766,900
11 Jan 18	66.63000 +1.48	66.80	64.74	64.75	981,000
10 Jan 18	65.15000 -0.55	65.99	64.79	65.70	1,055,800
09 Jan 18	65.70000 -1.15	66.88	65.21	66.85	966,800
08 Jan 18	66.85000 -2.28	69.03	66.81	69.00	825,100
05 Jan 18	69.13000 -0.42	69.41	67.85	68.87	1,138,100
04 Jan 18	69.55000 +0.00	70.05	68.87	69.92	1,113,900
03 Jan 18	69.55000 +0.55	69.72	68.57	68.90	1,264,700
02 Jan 18	69.00000 +0.00	69.00	64.75	65.23	393,700