FUNDMANAGER.co.uk

Cenovus Energy

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	46.65000 -0.28	47.46	45.42	47.35	6,384,329
19 Oct 26	46.93000 +0.26	47.40	46.02	46.29	4,677,218
16 Oct 26	46.67000 +1.25	46.78	45.63	45.94	4,509,961
15 Oct 26	45.42000 -1.06	46.41	45.20	46.40	7,011,756
14 Oct 26	46.48000 -0.17	47.34	46.36	47.00	4,576,790
13 Oct 26	46.65000 +1.90	46.69	45.33	45.52	4,631,958
09 Oct 26	44.75000 -0.02	45.48	44.55	44.77	6,025,580
08 Oct 26	44.77000 +1.10	45.15	44.48	44.53	7,683,347
07 Oct 26	43.67000 -0.79	45.58	43.54	44.98	7,194,237
06 Oct 26	44.46000 -0.40	45.01	43.95	44.48	6,747,413
05 Oct 26	44.86000 -1.39	45.81	43.82	45.79	8,925,890
02 Oct 26	46.25000 +1.25	46.33	44.26	44.26	4,175,806
01 Oct 26	45.00000 +0.76	45.42	44.01	44.21	4,614,876
30 Sep 26	44.24000 +0.25	44.92	44.17	44.22	2,653,580
29 Sep 26	43.99000 -0.13	44.34	43.29	43.78	2,618,910
28 Sep 26	44.12000 +0.32	44.91	44.10	44.44	3,695,963
25 Sep 26	43.80000 -0.46	44.04	43.27	43.64	4,011,332
24 Sep 26	44.26000 +0.49	45.15	44.21	44.37	3,849,500
23 Sep 26	43.77000 -0.33	44.69	42.83	44.58	5,602,900
22 Sep 26	44.10000 -0.25	44.91	43.18	43.65	5,011,300
21 Sep 26	44.35000 -1.27	45.42	44.29	45.13	4,853,916
18 Sep 26	45.62000 -0.42	46.53	45.53	46.53	10,290,361
17 Sep 26	46.04000 +0.51	46.13	44.84	45.11	2,815,709
16 Sep 26	45.53000 -1.70	46.71	45.37	46.65	7,707,218
15 Sep 26	47.23000 +0.96	47.45	46.22	46.24	5,457,134
14 Sep 26	46.27000 +0.38	47.20	46.05	46.77	16,412,500
11 Sep 26	45.89000 -0.27	45.93	45.12	45.72	4,276,925
10 Sep 26	46.16000 -0.05	47.13	45.75	47.00	7,626,238
09 Sep 26	46.21000 +0.42	46.68	45.81	46.48	5,810,115
08 Sep 26	45.79000 +0.96	46.60	45.42	45.77	5,383,417
04 Sep 26	44.83000 -0.41	45.19	44.36	44.88	3,439,300
03 Sep 26	45.24000 -0.14	45.90	45.15	45.38	3,028,800
02 Sep 26	45.38000 -0.71	45.72	45.08	45.50	4,162,800
01 Sep 26	46.09000 +1.57	46.13	44.99	45.35	4,606,900
31 Aug 26	44.52000 +0.61	45.27	43.90	44.90	5,676,300
28 Aug 26	43.91000 -0.03	44.16	43.20	43.77	3,494,500
27 Aug 26	43.94000 +0.27	44.23	43.19	43.76	3,308,500
26 Aug 26	43.67000 +0.87	44.29	41.76	42.22	5,451,935
25 Aug 26	42.80000 -1.77	44.05	42.19	43.59	12,028,061
24 Aug 26	44.57000 -0.82	45.06	44.42	44.92	5,906,038
21 Aug 26	45.39000 +0.53	45.44	44.69	44.80	3,276,634
20 Aug 26	44.86000 +0.03	45.94	44.73	45.50	4,092,081
19 Aug 26	44.83000 -0.39	45.73	44.77	45.22	4,349,868
18 Aug 26	45.22000 +0.66	45.28	44.62	45.10	4,244,241
17 Aug 26	44.56000 +1.45	44.60	43.31	43.49	4,338,912
14 Aug 26	43.11000 +0.43	43.65	42.92	42.92	4,472,820
13 Aug 26	42.68000 +0.57	42.76	41.41	41.47	4,298,617
12 Aug 26	42.11000 +0.55	42.28	41.20	41.20	6,396,444
11 Aug 26	41.56000 +0.38	41.94	41.15	41.23	4,100,419
10 Aug 26	41.18000 +1.80	41.55	39.85	39.85	5,023,735
07 Aug 26	39.38000 -0.23	39.88	38.76	39.07	4,918,758
06 Aug 26	39.61000 +0.79	39.87	39.02	39.65	5,550,680
05 Aug 26	38.82000 -1.56	40.79	38.81	40.52	7,435,675
04 Aug 26	40.38000 -1.89	41.09	40.11	40.75	6,824,005
31 Jul 26	42.27000 -0.21	43.15	42.00	42.60	4,079,125
30 Jul 26	42.48000 +1.65	42.63	40.40	40.59	4,110,017
29 Jul 26	40.83000 +1.77	41.70	40.42	41.28	5,052,153
28 Jul 26	39.06000 -0.55	39.81	38.52	39.48	4,978,782
27 Jul 26	39.61000 -1.69	40.32	39.47	40.09	5,323,555
24 Jul 26	41.30000 -0.57	42.10	41.01	41.69	3,463,665
23 Jul 26	41.87000 +1.01	42.21	41.53	41.70	6,619,324
22 Jul 26	40.86000 +0.26	41.55	40.67	41.00	3,930,035
21 Jul 26	40.60000 +0.81	40.62	40.08	40.30	3,073,127
20 Jul 26	39.79000 +0.59	40.13	38.87	39.12	4,755,896
17 Jul 26	39.20000 +0.93	39.33	38.58	39.00	4,788,553
16 Jul 26	38.27000 -0.20	38.86	38.18	38.55	3,087,640
15 Jul 26	38.47000 -0.28	39.01	37.83	38.82	3,754,666
14 Jul 26	38.75000 -0.37	39.58	38.28	39.38	4,452,409
13 Jul 26	39.12000 +1.76	39.39	38.00	38.02	6,876,216
10 Jul 26	37.36000 +0.51	37.37	36.84	36.87	3,686,705
09 Jul 26	36.85000 -0.90	37.80	36.71	37.74	4,846,821
08 Jul 26	37.75000 +1.95	37.85	36.46	36.56	6,089,382
07 Jul 26	35.80000 +1.22	36.04	34.71	34.81	8,204,227
06 Jul 26	34.58000 -0.68	35.33	34.44	35.02	5,800,916
03 Jul 26	35.26000 +0.30	35.37	34.90	34.98	1,320,710
02 Jul 26	34.96000 -0.23	35.37	34.64	34.95	4,347,836
30 Jun 26	35.19000 -0.35	36.03	35.04	35.58	5,122,814
29 Jun 26	35.54000 +0.37	35.81	35.25	35.33	4,884,877
26 Jun 26	35.17000 +0.21	35.21	34.63	34.63	6,857,857
25 Jun 26	34.96000 -0.13	35.24	34.63	34.93	6,873,743
24 Jun 26	35.09000 -1.49	35.76	34.78	35.75	6,403,382
23 Jun 26	36.58000 +0.25	36.74	35.88	36.01	3,384,000
22 Jun 26	36.33000 +0.67	36.41	35.48	35.86	5,051,934
19 Jun 26	35.66000 +0.13	36.03	35.35	35.40	8,008,571
18 Jun 26	35.53000 -0.58	35.78	34.66	35.74	5,297,487
17 Jun 26	36.11000 -0.62	36.96	35.97	36.81	5,490,177
16 Jun 26	36.73000 -1.23	37.64	36.54	37.31	6,385,451
15 Jun 26	37.96000 -1.51	37.99	36.80	37.68	13,868,500
12 Jun 26	39.47000 -0.32	39.96	39.01	39.35	9,746,447
11 Jun 26	39.79000 +0.17	40.91	39.33	40.14	12,184,965
10 Jun 26	39.62000 +1.06	39.95	38.86	38.89	8,667,525
09 Jun 26	38.56000 -1.52	39.85	37.95	39.79	6,108,083
08 Jun 26	40.08000 +0.67	40.67	39.86	39.88	3,643,300
05 Jun 26	39.41000 -1.94	41.30	39.35	41.15	4,310,503
04 Jun 26	41.35000 +0.35	41.64	40.04	40.20	6,276,746
03 Jun 26	41.00000 +0.50	41.79	40.60	40.92	3,802,569
02 Jun 26	40.50000 +1.47	40.56	39.03	39.03	3,430,095
01 Jun 26	39.03000 +0.97	39.53	38.58	38.91	6,062,254
29 May 26	38.06000 -0.54	38.62	37.73	38.35	14,222,282
28 May 26	38.60000 -0.40	39.80	38.54	39.50	4,959,458
27 May 26	39.00000 -0.96	39.71	38.50	39.30	4,407,316
26 May 26	39.96000 +0.18	40.59	39.79	40.46	5,387,440
25 May 26	39.78000 -1.70	40.77	39.40	40.50	3,218,408
22 May 26	41.48000 -0.27	42.19	41.40	41.61	4,518,542
21 May 26	41.75000 -0.18	43.02	41.31	42.69	4,966,737
20 May 26	41.93000 -1.77	44.13	41.87	43.55	7,240,300
19 May 26	43.70000 +1.29	43.79	42.67	43.50	5,995,537
15 May 26	42.41000 +1.06	42.41	41.47	41.70	4,696,290
14 May 26	41.35000 +0.63	41.56	40.54	40.72	3,765,535
13 May 26	40.72000 -0.37	41.46	40.16	41.25	7,926,014
12 May 26	41.09000 +1.26	41.12	40.04	40.28	4,771,037
11 May 26	39.83000 +0.99	39.94	39.08	39.48	5,488,567
08 May 26	38.84000 +0.00	39.61	38.60	38.84	5,982,779
07 May 26	38.84000 -0.65	39.25	37.66	38.99	7,626,310
06 May 26	39.49000 -2.02	40.40	39.10	40.32	9,720,237
05 May 26	41.51000 +0.72	42.01	40.51	40.73	5,380,748
04 May 26	40.79000 +0.97	41.03	39.53	39.93	10,173,920
01 May 26	39.82000 +0.08	39.88	38.54	39.51	4,938,976
30 Apr 26	39.74000 +0.37	39.85	38.80	39.00	5,864,334
29 Apr 26	39.37000 +1.82	39.44	38.06	38.10	7,861,739
28 Apr 26	37.55000 +1.00	37.72	36.95	37.00	5,558,338
27 Apr 26	36.55000 +0.60	36.83	36.15	36.39	7,342,571
24 Apr 26	35.95000 -0.22	36.05	35.68	35.88	3,496,442
23 Apr 26	36.17000 +0.68	36.24	35.55	35.55	5,443,771
22 Apr 26	35.49000 +0.49	35.54	35.01	35.14	5,443,618
21 Apr 26	35.00000 +0.98	35.18	34.13	34.17	7,476,360
20 Apr 26	34.02000 +0.47	34.29	33.71	34.00	5,361,752
17 Apr 26	33.55000 -1.95	34.00	32.45	34.00	9,797,257
16 Apr 26	35.50000 +0.53	35.71	35.07	35.10	7,945,358
15 Apr 26	34.97000 -0.48	35.57	34.81	35.25	5,406,601
14 Apr 26	35.45000 -0.84	36.20	35.18	36.00	5,901,459
13 Apr 26	36.29000 +0.49	36.74	36.01	36.49	7,650,360
10 Apr 26	35.80000 +0.32	35.88	35.47	35.57	9,315,452
09 Apr 26	35.48000 -0.46	36.63	35.05	36.30	7,678,371
08 Apr 26	35.94000 -1.84	36.08	34.41	34.58	7,985,481
07 Apr 26	37.78000 +0.41	38.27	37.51	37.70	5,463,675
06 Apr 26	37.37000 +0.44	37.44	36.47	36.79	10,547,290
02 Apr 26	36.93000 +1.07	37.90	36.24	37.32	7,327,920
01 Apr 26	35.86000 -1.06	36.84	35.30	36.30	7,161,399
31 Mar 26	36.92000 -0.11	38.08	35.96	37.18	11,599,442
30 Mar 26	37.03000 -0.20	38.50	36.87	38.01	14,271,297
27 Mar 26	37.23000 +1.22	37.31	36.15	36.29	9,721,141
26 Mar 26	36.01000 +0.16	36.47	35.80	36.14	12,245,539
25 Mar 26	35.85000 +0.83	36.03	34.51	34.76	9,973,934
24 Mar 26	35.02000 +1.02	35.62	34.35	34.35	8,356,719
23 Mar 26	34.00000 -0.48	34.38	32.95	33.28	8,049,435
20 Mar 26	34.48000 +0.23	34.84	33.77	34.20	23,373,168
19 Mar 26	34.25000 +1.37	34.83	32.81	32.97	13,853,903
18 Mar 26	32.88000 +0.59	33.08	32.33	32.33	4,149,538
17 Mar 26	32.29000 +0.31	32.63	31.94	32.13	5,401,114
16 Mar 26	31.98000 +0.13	32.29	31.51	31.61	7,668,100
13 Mar 26	31.85000 -0.35	32.19	31.49	31.72	6,457,300
12 Mar 26	32.20000 +0.02	32.74	32.13	32.44	12,436,600
11 Mar 26	32.18000 +1.41	32.22	30.77	31.04	19,729,400
10 Mar 26	30.77000 -0.23	31.11	30.23	31.00	12,430,200
09 Mar 26	31.00000 +0.21	31.95	30.66	31.03	14,987,500
06 Mar 26	30.79000 -1.05	32.62	30.79	32.25	18,681,900
05 Mar 26	31.84000 +0.74	31.87	31.10	31.25	10,958,800
04 Mar 26	31.10000 +0.52	31.18	30.28	30.44	6,082,100
03 Mar 26	30.58000 -0.67	31.48	30.39	31.41	12,352,600
02 Mar 26	31.25000 +0.86	32.24	30.97	31.81	14,123,000
27 Feb 26	30.39000 +0.21	30.85	30.27	30.45	12,369,600
26 Feb 26	30.18000 +0.17	30.57	29.23	29.47	8,638,800
25 Feb 26	30.01000 -0.61	30.76	29.74	30.62	8,576,800
24 Feb 26	30.62000 -0.26	31.05	30.38	30.91	10,215,700
23 Feb 26	30.88000 +0.00	31.40	30.71	31.09	9,195,000
20 Feb 26	30.88000 -0.80	32.04	30.68	31.53	12,758,400
19 Feb 26	31.68000 +1.23	31.81	30.66	31.00	8,125,000
18 Feb 26	30.45000 +1.01	30.91	29.90	29.96	9,348,000
17 Feb 26	29.44000 -0.46	30.29	28.87	29.92	8,918,700
13 Feb 26	29.90000 +0.87	29.91	28.96	29.05	5,324,900
12 Feb 26	29.03000 -0.87	30.15	28.89	29.75	9,312,000
11 Feb 26	29.90000 +1.15	30.00	29.11	29.18	6,678,500
10 Feb 26	28.75000 +0.25	29.00	28.15	28.51	10,797,500
09 Feb 26	28.50000 +0.39	28.57	27.93	27.94	7,429,600
06 Feb 26	28.11000 +1.12	28.16	27.11	27.11	6,586,500
05 Feb 26	26.99000 -0.70	27.65	26.76	27.40	6,604,200
04 Feb 26	27.69000 +0.49	27.89	27.21	27.21	6,780,400
03 Feb 26	27.20000 +0.61	27.34	26.60	26.88	6,309,800
02 Feb 26	26.59000 -0.28	26.82	26.04	26.14	5,888,500
30 Jan 26	26.87000 -0.64	27.48	26.51	27.31	7,741,600
29 Jan 26	27.51000 +0.63	27.98	26.93	27.43	11,071,600
28 Jan 26	26.88000 +0.43	26.96	26.55	26.64	6,510,000
27 Jan 26	26.45000 +0.47	26.60	25.97	25.97	7,416,100
26 Jan 26	25.98000 +0.26	26.03	25.48	26.00	4,862,600
23 Jan 26	25.72000 +0.31	26.15	25.63	25.73	6,611,600
22 Jan 26	25.41000 -0.15	25.64	25.09	25.43	3,921,800
21 Jan 26	25.56000 +1.10	25.78	24.71	24.84	7,635,000
20 Jan 26	24.46000 -0.68	25.17	24.35	24.78	11,953,700
19 Jan 26	25.14000 +0.08	25.25	24.96	25.09	1,568,600
16 Jan 26	25.06000 -0.09	25.49	25.02	25.33	7,102,900
15 Jan 26	25.15000 -0.42	25.35	24.78	25.07	14,162,900
14 Jan 26	25.57000 +1.11	25.90	24.56	24.64	9,799,100
13 Jan 26	24.46000 +1.37	24.53	23.31	23.43	10,653,200
12 Jan 26	23.09000 +0.22	23.17	22.69	22.89	10,874,600
09 Jan 26	22.87000 +0.17	23.19	22.71	22.85	15,348,100
08 Jan 26	22.70000 +0.75	22.88	22.01	22.14	10,019,000
07 Jan 26	21.95000 -0.48	22.32	21.62	22.25	21,380,000
06 Jan 26	22.43000 -0.46	23.30	22.26	23.07	17,170,500
05 Jan 26	22.89000 -1.16	23.50	21.77	23.50	24,646,500
02 Jan 26	24.05000 +0.83	24.17	23.18	23.27	9,164,600
31 Dec 25	23.22000 -0.13	23.44	23.13	23.39	2,804,700
30 Dec 25	23.35000 +0.23	23.44	23.24	23.31	8,715,100
29 Dec 25	23.12000 +0.24	23.32	22.97	23.00	11,886,500
24 Dec 25	22.88000 -0.09	22.98	22.76	22.82	2,110,600
23 Dec 25	22.97000 -0.04	23.17	22.68	23.04	10,454,800
22 Dec 25	23.01000 -0.02	23.35	22.97	23.23	10,901,900
19 Dec 25	23.03000 +0.36	23.04	22.68	22.80	17,940,000
18 Dec 25	22.67000 -0.74	23.38	22.60	23.38	10,534,200
17 Dec 25	23.41000 +0.26	23.60	23.18	23.35	8,995,600
16 Dec 25	23.15000 -1.16	24.07	23.13	24.00	24,560,200
15 Dec 25	24.31000 -0.52	24.59	23.92	24.59	18,676,000
12 Dec 25	24.83000 +0.47	24.86	24.28	24.28	17,134,800
11 Dec 25	24.36000 -0.30	24.50	24.01	24.39	13,918,600
10 Dec 25	24.66000 +0.05	24.70	24.30	24.56	7,171,000
09 Dec 25	24.61000 -0.25	25.00	24.50	24.86	15,126,900
08 Dec 25	24.86000 -0.49	25.57	24.76	25.30	19,698,000
05 Dec 25	25.35000 -0.24	25.92	25.27	25.46	10,283,300
04 Dec 25	25.59000 +0.13	25.83	25.49	25.50	15,230,300
03 Dec 25	25.46000 +0.90	25.46	24.70	24.83	18,266,700
02 Dec 25	24.56000 -0.49	25.04	24.40	25.04	10,337,900
01 Dec 25	25.05000 +0.12	25.32	24.70	25.00	7,177,500
28 Nov 25	24.93000 +0.17	25.02	24.66	24.78	8,479,300
27 Nov 25	24.76000 +0.09	24.83	24.69	24.76	1,050,100
26 Nov 25	24.67000 +0.11	24.74	24.51	24.69	8,412,900
25 Nov 25	24.56000 -0.64	25.09	24.08	24.90	18,771,000
24 Nov 25	25.20000 +0.00	25.37	24.91	25.37	14,371,800
21 Nov 25	25.20000 -0.28	25.44	24.79	25.44	8,142,700
20 Nov 25	25.48000 -0.20	26.36	25.42	25.75	9,104,900
19 Nov 25	25.68000 -0.21	25.69	25.07	25.40	8,287,800
18 Nov 25	25.89000 +0.69	25.95	25.01	25.07	18,792,200
17 Nov 25	25.20000 -0.20	25.90	25.20	25.50	15,723,400
14 Nov 25	25.40000 +0.37	25.65	24.80	25.03	15,736,700
13 Nov 25	25.03000 -0.38	25.77	24.83	25.48	5,327,700
12 Nov 25	25.41000 -0.17	25.66	25.11	25.44	7,994,000
11 Nov 25	25.58000 +0.55	25.75	25.18	25.23	6,371,400
10 Nov 25	25.03000 +0.54	25.09	24.36	24.69	7,104,000
07 Nov 25	24.49000 +0.74	24.56	23.87	23.89	7,282,400
06 Nov 25	23.75000 +0.36	23.88	23.43	23.50	6,794,700
05 Nov 25	23.39000 -0.08	23.85	23.37	23.54	6,499,400
04 Nov 25	23.47000 -0.44	23.61	23.32	23.60	4,653,100
03 Nov 25	23.91000 +0.21	24.19	23.61	23.76	6,732,100
31 Oct 25	23.70000 +0.23	24.34	23.39	24.00	9,790,800
30 Oct 25	23.47000 -0.33	23.85	23.45	23.76	8,502,000
29 Oct 25	23.80000 +0.28	23.93	23.47	23.60	16,409,900
28 Oct 25	23.52000 -0.46	23.99	23.41	23.84	10,668,200
27 Oct 25	23.98000 +0.07	24.39	23.87	24.04	15,209,600
24 Oct 25	23.91000 -0.27	24.36	23.89	24.35	7,957,400
23 Oct 25	24.18000 +0.72	24.55	23.77	23.91	17,198,800
22 Oct 25	23.46000 +0.15	23.74	23.20	23.44	17,594,600
21 Oct 25	23.31000 -0.51	23.81	23.26	23.81	9,296,700
20 Oct 25	23.82000 +0.28	23.89	23.56	23.56	5,743,200
17 Oct 25	23.54000 +0.02	23.73	23.34	23.55	4,916,400
16 Oct 25	23.52000 -0.78	24.33	23.41	24.32	10,270,200
15 Oct 25	24.30000 +0.08	24.81	24.08	24.58	9,097,700
14 Oct 25	24.22000 -0.03	24.57	23.82	24.05	6,537,300
10 Oct 25	24.25000 -1.11	25.33	24.03	25.33	10,154,500
09 Oct 25	25.36000 +0.65	25.97	25.08	25.23	9,235,500
08 Oct 25	24.71000 +0.44	24.74	23.45	24.07	10,823,100
07 Oct 25	24.27000 -0.06	24.46	23.73	24.30	10,273,700
06 Oct 25	24.33000 +0.66	24.48	23.64	23.89	9,164,200
03 Oct 25	23.67000 +0.33	23.81	23.42	23.44	7,614,800
02 Oct 25	23.34000 +0.02	23.47	23.16	23.26	10,429,700
01 Oct 25	23.32000 -0.31	23.76	23.31	23.48	7,441,300
30 Sep 25	23.63000 -0.42	23.87	23.40	23.76	7,253,500
29 Sep 25	24.05000 -0.70	24.68	23.95	24.65	9,576,800
26 Sep 25	24.75000 +0.10	25.34	24.56	24.75	18,456,700
25 Sep 25	24.65000 -0.10	25.19	24.32	24.57	17,744,400
24 Sep 25	24.75000 +0.78	25.01	24.25	24.34	18,626,600
23 Sep 25	23.97000 +0.36	24.49	23.77	23.85	15,797,700
22 Sep 25	23.61000 +0.20	23.78	23.13	23.33	14,933,500
19 Sep 25	23.41000 -0.66	24.37	23.15	24.37	25,842,200
18 Sep 25	24.07000 +0.05	24.38	23.86	24.11	12,825,000
17 Sep 25	24.02000 -0.15	24.25	23.80	24.03	7,790,500
16 Sep 25	24.17000 +0.56	24.46	23.61	23.77	14,017,200
15 Sep 25	23.61000 +0.23	23.84	23.07	23.15	16,157,300
12 Sep 25	23.38000 +0.00	23.68	23.29	23.56	13,256,900
11 Sep 25	23.38000 -0.30	23.76	23.32	23.52	12,395,700
10 Sep 25	23.68000 +1.11	23.69	22.58	22.65	11,962,500
09 Sep 25	22.57000 +0.45	23.06	22.40	22.45	7,382,100
08 Sep 25	22.12000 +0.01	22.33	21.82	22.10	13,003,100
05 Sep 25	22.11000 -0.69	22.60	22.00	22.54	9,637,600
04 Sep 25	22.80000 +0.04	22.96	22.52	22.64	9,609,200
03 Sep 25	22.76000 -0.64	23.38	22.63	23.19	6,424,400
02 Sep 25	23.40000 +0.56	23.43	22.81	22.90	8,463,400
29 Aug 25	22.84000 -0.50	23.38	22.73	23.29	11,346,600
28 Aug 25	23.34000 -0.04	23.41	23.04	23.41	4,857,600
27 Aug 25	23.38000 +0.26	23.54	22.96	23.06	10,920,400
26 Aug 25	23.12000 -0.03	23.28	22.86	22.98	20,099,500
25 Aug 25	23.15000 +0.47	23.24	22.69	22.90	13,413,800
22 Aug 25	22.68000 +1.51	22.72	21.48	22.10	22,649,200
21 Aug 25	21.17000 +0.37	21.20	20.63	20.84	10,334,700
20 Aug 25	20.80000 +0.19	20.98	20.60	20.61	10,098,600
19 Aug 25	20.61000 -0.05	20.78	20.47	20.66	10,823,800
18 Aug 25	20.66000 -0.11	20.85	20.47	20.68	16,729,500
15 Aug 25	20.77000 -0.14	21.04	20.68	20.81	9,381,500
14 Aug 25	20.91000 +0.19	20.94	20.47	20.62	5,364,400
13 Aug 25	20.72000 +0.29	20.87	20.32	20.43	5,366,400
12 Aug 25	20.43000 +0.43	20.52	19.97	19.97	5,513,900
11 Aug 25	20.00000 -0.47	20.60	20.00	20.48	3,747,500
08 Aug 25	20.47000 +0.24	20.69	20.20	20.43	4,350,600
07 Aug 25	20.23000 -0.16	20.83	20.18	20.58	5,127,100
06 Aug 25	20.39000 -0.40	21.36	20.29	20.95	6,588,100
05 Aug 25	20.79000 +0.36	20.83	20.34	20.60	5,999,700
01 Aug 25	20.43000 -0.66	21.00	20.28	20.85	7,204,900
31 Jul 25	21.09000 +0.22	21.63	20.74	20.87	11,637,900
30 Jul 25	20.87000 -0.03	20.95	20.57	20.77	10,404,700
29 Jul 25	20.90000 +0.29	20.96	20.64	20.64	8,562,000
28 Jul 25	20.61000 +0.76	20.65	19.97	20.00	9,126,400
25 Jul 25	19.85000 +0.23	19.96	19.60	19.65	5,344,000
24 Jul 25	19.62000 -0.29	19.71	19.05	19.71	13,113,600
23 Jul 25	19.91000 +0.45	19.99	19.44	19.50	5,189,800
22 Jul 25	19.46000 +0.27	19.51	19.13	19.19	3,923,900
21 Jul 25	19.19000 -0.12	19.43	19.17	19.41	5,759,700
18 Jul 25	19.31000 +0.01	19.72	19.26	19.53	7,184,400
17 Jul 25	19.30000 +0.18	19.43	19.11	19.16	13,722,500
16 Jul 25	19.12000 -0.38	19.57	19.08	19.53	10,097,400
15 Jul 25	19.50000 -0.23	19.86	19.45	19.68	9,598,800
14 Jul 25	19.73000 -0.33	20.20	19.60	20.20	6,545,200
11 Jul 25	20.06000 +0.42	20.12	19.61	19.73	8,440,100
10 Jul 25	19.64000 -0.17	19.86	19.41	19.86	10,971,900
09 Jul 25	19.81000 -0.18	20.10	19.77	19.91	7,969,800
08 Jul 25	19.99000 +0.78	20.23	19.14	19.20	9,317,100
07 Jul 25	19.21000 +0.05	19.47	18.95	19.29	12,085,500
04 Jul 25	19.16000 -0.04	19.22	19.01	19.06	3,702,300
03 Jul 25	19.20000 -0.19	19.39	19.08	19.26	5,144,400
02 Jul 25	19.39000 +0.86	19.40	18.83	19.04	8,137,000
30 Jun 25	18.53000 -0.17	18.69	18.45	18.58	6,531,000
27 Jun 25	18.70000 -0.14	18.95	18.56	18.85	5,332,600
26 Jun 25	18.84000 +0.14	18.95	18.58	18.71	4,765,300
25 Jun 25	18.70000 -0.11	18.90	18.62	18.86	7,463,000
24 Jun 25	18.81000 -0.31	19.02	18.72	18.75	10,681,200
23 Jun 25	19.12000 -0.98	20.33	19.10	20.25	14,026,300
20 Jun 25	20.10000 -0.17	20.30	20.03	20.29	10,520,900
19 Jun 25	20.27000 +0.23	20.54	20.12	20.23	3,217,100
18 Jun 25	20.04000 -0.13	20.43	19.93	20.21	7,923,600
17 Jun 25	20.17000 +0.28	20.30	19.88	20.07	12,849,000
16 Jun 25	19.89000 -0.27	20.09	19.61	19.81	16,863,400
13 Jun 25	20.16000 +0.55	20.53	19.75	20.40	16,922,900
12 Jun 25	19.61000 +0.04	19.68	19.19	19.41	9,246,600
11 Jun 25	19.57000 +0.35	19.70	18.97	19.45	14,047,300
10 Jun 25	19.22000 +0.45	19.41	18.89	18.91	12,844,200
09 Jun 25	18.77000 +0.23	18.86	18.49	18.65	9,823,900
06 Jun 25	18.54000 +0.48	18.60	18.21	18.24	9,155,700
05 Jun 25	18.06000 +0.27	18.27	17.78	18.00	7,018,400
04 Jun 25	17.79000 -0.85	18.64	17.61	18.64	11,751,300
03 Jun 25	18.64000 +0.33	18.93	18.19	18.41	8,212,800
02 Jun 25	18.31000 +0.23	18.63	18.14	18.53	13,422,700
30 May 25	18.08000 -0.64	18.62	18.02	18.60	10,356,200
29 May 25	18.72000 +0.13	18.75	18.47	18.65	6,273,800
28 May 25	18.59000 -0.17	18.91	18.47	18.85	9,423,400
27 May 25	18.76000 -0.21	19.04	18.51	18.97	5,891,800
26 May 25	18.97000 +0.26	18.99	18.71	18.71	1,699,500
23 May 25	18.71000 +0.21	18.73	18.13	18.20	6,699,200
22 May 25	18.50000 +0.10	18.61	17.88	18.26	8,376,500
21 May 25	18.40000 -0.08	18.79	18.36	18.48	10,788,400
20 May 25	18.48000 -0.70	19.09	18.40	19.08	7,732,800
16 May 25	19.18000 +0.14	19.38	18.95	19.13	7,560,100
15 May 25	19.04000 -0.25	19.06	18.63	18.81	4,824,200
14 May 25	19.29000 -0.16	19.50	19.15	19.17	4,207,300
13 May 25	19.45000 +0.29	19.55	18.95	19.28	4,426,300
12 May 25	19.16000 +0.71	19.73	19.05	19.36	6,715,500
09 May 25	18.45000 +0.67	18.54	17.94	18.13	5,052,300
08 May 25	17.78000 +1.49	17.98	16.61	16.70	9,293,700
07 May 25	16.29000 -0.04	16.54	16.02	16.54	5,293,400
06 May 25	16.33000 +0.22	16.69	16.09	16.28	4,969,800
05 May 25	16.11000 -0.51	16.41	16.10	16.29	3,582,400
02 May 25	16.62000 +0.03	16.81	16.30	16.70	4,253,600
01 May 25	16.59000 +0.36	16.90	16.19	16.20	4,811,500
30 Apr 25	16.23000 -0.53	16.70	16.08	16.46	4,853,400
29 Apr 25	16.76000 -0.06	16.95	16.59	16.62	3,759,100
28 Apr 25	16.82000 +0.08	16.97	16.70	16.74	3,130,800
25 Apr 25	16.74000 -0.06	16.88	16.50	16.50	4,764,800
24 Apr 25	16.80000 +0.17	16.92	16.70	16.88	4,582,700
23 Apr 25	16.63000 -0.15	17.31	16.52	17.02	6,697,700
22 Apr 25	16.78000 +0.38	16.98	16.58	16.62	6,454,300
21 Apr 25	16.40000 -0.35	16.48	16.20	16.48	6,880,700
17 Apr 25	16.75000 +0.59	16.94	16.33	16.40	8,123,400
16 Apr 25	16.16000 +0.35	16.41	15.82	15.83	11,584,100
15 Apr 25	15.81000 -0.22	16.33	15.75	16.05	5,782,700
14 Apr 25	16.03000 +0.22	16.33	15.75	16.31	6,174,800
11 Apr 25	15.81000 +0.31	15.96	15.21	15.47	5,191,500
10 Apr 25	15.50000 -1.42	16.33	15.06	16.33	7,494,600
09 Apr 25	16.92000 +1.78	17.17	14.48	14.63	11,168,800
08 Apr 25	15.14000 -0.80	16.45	14.88	16.45	9,464,200
07 Apr 25	15.94000 -0.06	16.48	14.99	15.24	8,783,100
04 Apr 25	16.00000 -2.16	17.38	15.80	17.33	10,126,800
03 Apr 25	18.16000 -1.95	18.98	18.14	18.66	6,947,500
02 Apr 25	20.11000 +0.08	20.11	19.64	19.85	2,857,600
01 Apr 25	20.03000 +0.03	20.14	19.78	20.06	2,882,300
31 Mar 25	20.00000 +0.27	20.24	19.50	19.51	5,780,900
28 Mar 25	19.73000 -0.43	20.14	19.70	20.03	6,372,200
27 Mar 25	20.16000 -0.16	20.42	20.01	20.20	5,100,900
26 Mar 25	20.32000 -0.19	20.72	20.30	20.58	5,281,200
25 Mar 25	20.51000 +0.03	20.80	20.41	20.57	4,057,700
24 Mar 25	20.48000 +0.16	20.69	20.36	20.47	5,475,200
21 Mar 25	20.32000 +0.22	20.34	20.02	20.06	10,919,800
20 Mar 25	20.10000 +0.22	20.29	19.65	19.78	10,243,900
19 Mar 25	19.88000 +0.43	20.04	19.45	19.54	4,427,100
18 Mar 25	19.45000 +0.00	19.62	19.33	19.58	4,257,800
17 Mar 25	19.45000 +0.07	19.67	19.35	19.36	6,845,200
14 Mar 25	19.38000 +0.53	19.39	18.68	18.71	7,731,100
13 Mar 25	18.85000 -0.17	19.23	18.64	19.01	18,441,400
12 Mar 25	19.02000 +0.32	19.11	18.67	18.75	13,500,800
11 Mar 25	18.70000 +0.67	18.74	18.00	18.12	6,358,800
10 Mar 25	18.03000 -0.28	18.36	17.76	18.29	7,380,000
07 Mar 25	18.31000 +0.18	18.93	18.23	18.32	7,791,300
06 Mar 25	18.13000 +0.42	18.32	17.43	17.60	8,398,200
05 Mar 25	17.71000 -0.02	17.84	17.45	17.70	8,703,800
04 Mar 25	17.73000 -0.74	18.08	17.52	18.07	7,653,200
03 Mar 25	18.47000 -1.54	20.15	18.28	20.06	6,287,200
28 Feb 25	20.01000 +0.18	20.02	19.47	19.76	6,500,600
27 Feb 25	19.83000 -0.12	20.28	19.83	20.07	4,040,200
26 Feb 25	19.95000 -0.18	20.27	19.90	20.23	4,688,500
25 Feb 25	20.13000 -0.41	20.56	19.80	20.49	4,302,700
24 Feb 25	20.54000 -0.21	20.99	20.53	20.76	4,653,800
21 Feb 25	20.75000 -0.90	21.47	20.69	21.39	9,048,600
20 Feb 25	21.65000 -0.62	21.79	21.04	21.34	11,300,200
19 Feb 25	22.27000 +0.34	22.34	21.94	22.01	5,110,600
18 Feb 25	21.93000 +0.25	22.06	21.68	21.75	8,452,000
14 Feb 25	21.68000 -0.15	22.06	21.60	21.86	3,278,800
13 Feb 25	21.83000 +0.10	21.94	21.61	21.68	3,087,300
12 Feb 25	21.73000 -0.41	22.41	21.48	21.98	5,109,300
11 Feb 25	22.14000 +0.39	22.34	21.80	21.89	3,519,600
10 Feb 25	21.75000 +0.60	21.95	21.42	21.44	4,602,600
07 Feb 25	21.15000 +0.07	21.40	20.95	21.21	3,632,200
06 Feb 25	21.08000 -0.50	21.89	20.77	21.75	5,320,300
05 Feb 25	21.58000 +0.12	21.71	21.24	21.35	3,727,900
04 Feb 25	21.46000 +0.90	21.54	20.25	20.42	5,598,600
03 Feb 25	20.56000 -0.46	20.89	20.16	20.25	5,282,500
31 Jan 25	21.02000 -0.56	21.66	20.95	21.66	5,982,600
30 Jan 25	21.58000 +0.00	21.75	21.12	21.64	4,941,400
29 Jan 25	21.58000 +0.58	21.60	20.89	20.91	3,739,400
28 Jan 25	21.00000 -0.20	21.30	20.69	21.27	4,519,400
27 Jan 25	21.20000 -0.05	21.47	20.76	21.08	3,385,600
24 Jan 25	21.25000 -0.34	21.58	21.09	21.57	4,615,200
23 Jan 25	21.59000 +0.05	21.95	21.45	21.54	3,340,800
22 Jan 25	21.54000 +0.04	21.91	21.33	21.50	2,975,300
21 Jan 25	21.50000 -0.69	21.75	21.18	21.75	4,551,500
20 Jan 25	22.19000 +0.42	22.23	21.66	21.67	2,620,700
17 Jan 25	21.77000 +0.41	21.87	21.24	21.36	4,192,300
16 Jan 25	21.36000 -0.28	21.59	20.98	21.56	6,209,300
15 Jan 25	21.64000 +0.24	21.77	21.48	21.54	4,559,700
14 Jan 25	21.40000 -0.58	21.85	21.25	21.83	6,160,800
13 Jan 25	21.98000 -0.26	22.63	21.94	22.33	7,276,500
10 Jan 25	22.24000 +0.16	22.97	22.23	22.60	8,516,300
09 Jan 25	22.08000 +0.05	22.18	21.89	22.00	1,114,300
08 Jan 25	22.03000 -0.34	22.32	21.78	22.30	4,805,100
07 Jan 25	22.37000 +0.22	22.50	21.95	22.22	6,835,200
06 Jan 25	22.15000 +0.00	22.79	22.09	22.33	5,395,200
03 Jan 25	22.15000 +0.11	22.25	21.89	22.13	3,269,400
02 Jan 25	22.04000 +0.25	22.32	21.86	22.08	4,157,500
31 Dec 24	21.79000 +0.49	21.86	21.37	21.43	3,054,700
30 Dec 24	21.30000 +0.22	21.47	21.05	21.11	3,916,900
27 Dec 24	21.08000 -0.03	21.34	21.01	21.20	3,718,100
24 Dec 24	21.11000 +0.02	21.22	20.88	21.11	1,572,300
23 Dec 24	21.09000 +0.38	21.15	20.54	20.70	4,076,100
20 Dec 24	20.71000 +0.05	20.99	20.42	20.52	10,164,500
19 Dec 24	20.66000 -0.26	21.19	20.59	21.13	3,082,300
18 Dec 24	20.92000 -0.21	21.38	20.85	21.15	9,624,400
17 Dec 24	21.13000 -0.07	21.18	20.84	21.02	7,454,600
16 Dec 24	21.20000 -0.51	21.60	21.10	21.57	5,225,700
13 Dec 24	21.71000 +0.22	21.87	21.27	21.44	4,357,600
12 Dec 24	21.49000 -0.22	21.64	21.39	21.63	8,658,200
11 Dec 24	21.71000 +0.29	21.73	21.34	21.56	7,930,500
10 Dec 24	21.42000 -0.11	21.74	21.40	21.60	7,788,400
09 Dec 24	21.53000 +0.28	21.90	21.49	21.49	6,290,300
06 Dec 24	21.25000 -0.71	21.87	21.16	21.86	4,791,500
05 Dec 24	21.96000 +0.15	22.12	21.78	21.78	3,061,900
04 Dec 24	21.81000 -0.59	22.48	21.70	22.40	4,366,700
03 Dec 24	22.40000 +0.29	22.48	22.15	22.30	3,886,700
02 Dec 24	22.11000 -0.07	22.34	21.93	22.20	4,737,700
29 Nov 24	22.18000 +0.05	22.25	22.05	22.10	10,642,300
28 Nov 24	22.13000 +0.09	22.18	22.01	22.01	593,000
27 Nov 24	22.04000 +0.26	22.20	21.79	21.80	3,513,100
26 Nov 24	21.78000 -0.40	22.25	21.62	22.20	7,397,200
25 Nov 24	22.18000 -0.44	22.72	22.04	22.62	5,872,500
22 Nov 24	22.62000 -0.02	22.73	22.44	22.60	3,119,400
21 Nov 24	22.64000 +0.02	22.95	22.62	22.75	7,602,800
20 Nov 24	22.62000 +0.20	22.77	22.34	22.46	4,768,300
19 Nov 24	22.42000 +0.00	22.51	21.97	22.16	4,343,800
18 Nov 24	22.42000 +0.38	22.45	22.07	22.13	6,270,000
15 Nov 24	22.04000 -0.19	22.48	21.94	22.25	4,689,000
14 Nov 24	22.23000 +0.40	22.44	22.01	22.01	7,858,300
13 Nov 24	21.83000 -0.12	22.09	21.35	22.09	4,776,900
12 Nov 24	21.95000 -0.35	22.32	21.82	22.31	5,755,300
11 Nov 24	22.30000 -0.13	22.67	22.23	22.44	4,652,500
08 Nov 24	22.43000 -0.22	22.56	22.30	22.42	4,160,100
07 Nov 24	22.65000 +0.08	22.74	22.33	22.64	3,437,300
06 Nov 24	22.57000 +0.24	22.79	22.30	22.32	5,464,500
05 Nov 24	22.33000 -0.22	22.57	22.16	22.56	3,046,300
04 Nov 24	22.55000 +0.66	22.65	22.05	22.24	6,112,400
01 Nov 24	21.89000 -0.50	22.67	21.82	22.43	3,970,800
31 Oct 24	22.39000 -0.79	22.75	21.93	22.59	7,985,100
30 Oct 24	23.18000 +0.24	23.29	22.88	23.04	3,173,000
29 Oct 24	22.94000 -0.23	23.24	22.79	23.07	8,095,400
28 Oct 24	23.17000 -0.31	23.19	22.56	22.63	4,258,200
25 Oct 24	23.48000 +0.31	23.54	23.29	23.29	2,839,400
24 Oct 24	23.17000 +0.08	23.36	22.88	23.19	2,674,900
23 Oct 24	23.09000 -0.36	23.45	23.00	23.45	2,034,900
22 Oct 24	23.45000 +0.06	23.54	23.16	23.41	2,516,900
21 Oct 24	23.39000 +0.01	23.77	23.28	23.67	2,886,500
18 Oct 24	23.38000 -0.05	23.47	23.06	23.40	3,006,700
17 Oct 24	23.43000 +0.23	23.47	23.23	23.33	2,683,200
16 Oct 24	23.20000 -0.03	23.47	23.06	23.29	3,572,900
15 Oct 24	23.23000 -1.32	23.60	23.15	23.55	6,069,300
11 Oct 24	24.55000 +0.03	24.73	24.33	24.37	2,579,700
10 Oct 24	24.52000 +0.40	24.68	24.11	24.30	5,108,200
09 Oct 24	24.12000 -0.01	24.16	23.68	23.93	3,030,700
08 Oct 24	24.13000 -0.87	24.59	23.91	24.52	4,242,300
07 Oct 24	25.00000 +0.20	25.31	24.73	25.01	7,245,500
04 Oct 24	24.80000 +0.63	24.88	24.12	24.46	5,751,000
03 Oct 24	24.17000 +0.92	24.18	23.23	23.39	4,831,600
02 Oct 24	23.25000 +0.09	23.61	23.00	23.59	3,398,600
01 Oct 24	23.16000 +0.54	23.37	22.32	22.38	6,900,800
30 Sep 24	22.62000 +0.13	22.92	22.48	22.50	3,713,000
27 Sep 24	22.49000 +0.54	22.56	22.07	22.13	7,546,100
26 Sep 24	21.95000 -0.99	22.63	21.89	22.38	7,200,700
25 Sep 24	22.94000 -0.40	23.29	22.75	23.20	4,030,800
24 Sep 24	23.34000 +0.09	23.80	23.30	23.65	4,329,800
23 Sep 24	23.25000 +0.04	23.73	23.05	23.28	3,684,800
20 Sep 24	23.21000 -0.14	23.46	23.01	23.24	20,211,200
19 Sep 24	23.35000 +0.72	23.37	22.94	23.06	5,585,000
18 Sep 24	22.63000 -0.09	22.94	22.39	22.56	6,206,200
17 Sep 24	22.72000 +0.36	22.77	22.23	22.40	14,095,400
16 Sep 24	22.36000 +0.33	22.45	21.94	22.26	11,670,100
13 Sep 24	22.03000 -0.03	22.31	21.95	22.10	8,387,600
12 Sep 24	22.06000 +0.11	22.15	21.77	22.08	13,173,700
11 Sep 24	21.95000 -0.14	22.64	21.56	22.55	6,459,400
10 Sep 24	22.09000 -0.47	22.60	21.72	22.60	10,472,600
09 Sep 24	22.56000 -0.31	23.01	22.53	22.99	9,313,800
06 Sep 24	22.87000 -0.36	23.49	22.73	23.33	6,580,500
05 Sep 24	23.23000 -0.61	24.12	23.22	24.07	7,423,000
04 Sep 24	23.84000 -0.51	24.48	23.78	24.34	3,732,100
03 Sep 24	24.35000 -0.64	24.60	24.16	24.56	6,430,400
30 Aug 24	24.99000 -0.57	25.32	24.76	25.17	5,077,100
29 Aug 24	25.56000 +0.33	25.68	25.30	25.36	6,520,900
28 Aug 24	25.23000 -0.02	25.38	24.94	25.06	4,534,400
27 Aug 24	25.25000 -0.74	25.88	25.20	25.88	3,555,200
26 Aug 24	25.99000 +0.25	26.47	25.85	26.13	4,686,900
23 Aug 24	25.74000 +0.25	25.88	25.48	25.72	3,619,100
22 Aug 24	25.49000 -0.14	25.73	25.41	25.71	5,125,900
21 Aug 24	25.63000 -0.01	25.97	25.53	25.76	3,133,800
20 Aug 24	25.64000 -0.96	26.60	25.59	26.60	5,839,200
19 Aug 24	26.60000 -0.24	27.33	26.58	26.74	8,792,100
16 Aug 24	26.84000 -0.47	27.23	26.76	26.91	3,315,600
15 Aug 24	27.31000 +0.85	27.44	26.71	26.75	4,617,700
14 Aug 24	26.46000 +0.22	26.55	26.25	26.38	4,055,700
13 Aug 24	26.24000 +0.13	26.28	25.90	26.03	4,680,300
12 Aug 24	26.11000 +0.83	26.24	25.50	25.52	2,972,000
09 Aug 24	25.28000 +0.24	25.43	24.93	25.03	4,861,000
08 Aug 24	25.04000 +0.38	25.19	24.79	24.85	5,483,600
07 Aug 24	24.66000 -0.16	25.35	24.49	25.26	4,255,500
06 Aug 24	24.82000 +0.02	25.16	24.41	24.50	4,079,200
02 Aug 24	24.80000 -1.37	25.80	24.63	25.80	6,524,500
01 Aug 24	26.17000 -1.65	28.05	26.01	27.95	7,943,800
31 Jul 24	27.82000 +0.73	27.94	27.44	27.49	3,727,100
30 Jul 24	27.09000 +0.04	27.27	26.92	26.96	3,510,600
29 Jul 24	27.05000 -0.29	27.44	26.82	27.35	2,151,700
26 Jul 24	27.34000 +0.03	27.43	26.84	27.27	2,203,500
25 Jul 24	27.31000 +0.48	27.36	26.62	26.76	2,477,200
24 Jul 24	26.83000 +0.01	27.34	26.79	26.82	3,549,000
23 Jul 24	26.82000 -0.68	27.32	26.74	27.31	2,264,300
22 Jul 24	27.50000 +0.13	27.63	26.97	27.26	2,105,800
19 Jul 24	27.37000 -0.34	27.77	27.27	27.55	2,460,500
18 Jul 24	27.71000 -0.36	28.19	27.64	28.06	5,302,300
17 Jul 24	28.07000 +0.17	28.35	27.77	28.04	3,195,000
16 Jul 24	27.90000 -0.34	28.23	27.82	28.00	5,928,000
15 Jul 24	28.24000 +1.09	28.39	27.17	27.37	5,089,600
12 Jul 24	27.15000 +0.06	27.42	27.10	27.34	2,162,700
11 Jul 24	27.09000 +0.33	27.33	26.54	26.71	6,808,800
10 Jul 24	26.76000 +0.50	26.79	26.20	26.21	6,030,100
09 Jul 24	26.26000 -0.43	26.73	26.23	26.47	1,822,800
08 Jul 24	26.69000 -0.09	26.85	26.53	26.69	2,161,400
05 Jul 24	26.78000 -0.80	27.53	26.63	27.53	5,651,000
04 Jul 24	27.58000 +0.12	27.69	27.43	27.48	1,961,200
03 Jul 24	27.46000 -0.15	27.74	27.31	27.66	2,832,200
02 Jul 24	27.61000 +0.72	27.64	27.26	27.31	5,431,700
28 Jun 24	26.89000 -0.04	27.29	26.75	27.17	5,970,200
27 Jun 24	26.93000 +0.44	26.95	26.60	26.62	2,566,600
26 Jun 24	26.49000 +0.11	26.55	26.23	26.40	3,775,900
25 Jun 24	26.38000 +0.07	26.57	26.03	26.25	4,335,100
24 Jun 24	26.31000 +0.73	26.40	25.67	25.77	6,416,200
21 Jun 24	25.58000 -0.17	25.91	25.38	25.69	46,803,500
20 Jun 24	25.75000 +0.19	26.11	25.59	25.60	6,615,100
19 Jun 24	25.56000 -0.04	25.84	25.44	25.58	1,694,900
18 Jun 24	25.60000 +0.54	25.76	25.13	25.15	5,190,800
17 Jun 24	25.06000 +0.00	25.33	24.98	25.24	8,335,900
14 Jun 24	25.06000 -0.25	25.29	24.79	25.29	6,952,000
13 Jun 24	25.31000 -1.01	26.26	25.09	26.23	5,430,000
12 Jun 24	26.32000 -0.20	26.99	26.24	26.88	14,266,500
11 Jun 24	26.52000 -0.17	26.62	26.29	26.58	2,456,800
10 Jun 24	26.69000 +0.67	26.70	26.21	26.21	5,326,600
07 Jun 24	26.02000 -0.05	26.16	25.82	26.00	6,001,400
06 Jun 24	26.07000 -0.13	26.34	25.93	26.13	5,534,000
05 Jun 24	26.20000 -0.05	26.51	26.16	26.41	3,834,500
04 Jun 24	26.25000 -0.44	26.40	25.95	26.40	4,944,600
03 Jun 24	26.69000 -1.72	28.41	26.68	28.41	8,044,800
31 May 24	28.41000 +0.22	28.41	27.97	28.21	9,609,000
30 May 24	28.19000 -0.11	28.82	28.00	28.27	5,544,700
29 May 24	28.30000 -0.32	28.66	27.93	28.50	5,888,500
28 May 24	28.62000 +0.80	28.65	27.95	28.00	4,450,800
27 May 24	27.82000 +0.07	27.92	27.68	27.85	1,006,800
24 May 24	27.75000 +0.35	27.88	27.50	27.52	4,728,100
23 May 24	27.40000 +0.04	27.65	27.18	27.47	9,613,800
22 May 24	27.36000 -0.30	27.67	27.12	27.55	5,659,400
21 May 24	27.66000 +0.14	27.72	27.32	27.32	8,097,500
17 May 24	27.52000 +0.31	27.58	27.16	27.24	6,414,900
16 May 24	27.21000 -0.24	27.62	27.15	27.57	5,249,400
15 May 24	27.45000 -0.10	27.53	27.00	27.48	6,708,600
14 May 24	27.55000 -0.38	27.93	27.43	27.79	8,466,600
13 May 24	27.93000 -0.14	28.38	27.74	28.15	8,996,600
10 May 24	28.07000 -0.35	28.60	28.00	28.45	6,937,200
09 May 24	28.42000 -0.08	28.74	28.37	28.56	4,484,000
08 May 24	28.50000 +0.22	28.52	28.03	28.07	16,938,100
07 May 24	28.28000 +0.00	28.47	28.03	28.22	4,387,300
06 May 24	28.28000 +0.25	28.71	28.19	28.38	4,047,500
03 May 24	28.03000 -0.14	28.27	27.79	28.24	5,494,700
02 May 24	28.17000 +0.18	28.51	28.08	28.29	3,644,300
01 May 24	27.99000 -0.29	28.76	27.60	28.50	7,008,200
30 Apr 24	28.28000 -1.15	29.41	28.27	29.34	5,007,400
29 Apr 24	29.43000 +0.11	29.45	29.10	29.14	2,697,700
26 Apr 24	29.32000 +0.23	29.46	28.95	29.19	4,461,600
25 Apr 24	29.09000 -0.01	29.21	28.89	28.98	3,411,400
24 Apr 24	29.10000 +0.04	29.28	28.88	29.04	2,753,600
23 Apr 24	29.06000 +0.12	29.16	28.72	28.87	2,519,500
22 Apr 24	28.94000 +0.25	29.14	28.32	28.47	3,487,100
19 Apr 24	28.69000 +0.23	28.97	28.30	28.41	4,790,000
18 Apr 24	28.46000 -0.10	28.92	28.23	28.56	4,367,100
17 Apr 24	28.56000 +0.04	29.24	28.36	28.43	5,698,600
16 Apr 24	28.52000 +0.18	28.77	28.01	28.24	7,526,400
15 Apr 24	28.34000 -0.51	28.85	28.31	28.82	6,669,100
12 Apr 24	28.85000 -0.02	29.65	28.79	29.35	6,939,200
11 Apr 24	28.87000 -0.94	29.96	28.73	29.80	6,418,200
10 Apr 24	29.81000 +0.54	29.91	29.27	29.35	4,178,700
09 Apr 24	29.27000 +0.13	29.39	29.03	29.11	3,584,500
08 Apr 24	29.14000 +0.09	29.25	28.86	29.05	3,914,100
05 Apr 24	29.05000 +0.43	29.15	28.55	28.68	4,002,900
04 Apr 24	28.62000 +0.22	28.66	28.27	28.39	3,305,900
03 Apr 24	28.40000 +0.64	28.44	27.68	27.74	4,017,600
02 Apr 24	27.76000 +0.46	27.82	27.36	27.51	3,294,200
01 Apr 24	27.30000 +0.22	27.38	26.90	27.18	2,845,400
28 Mar 24	27.08000 +0.15	27.21	26.90	27.12	2,721,700
27 Mar 24	26.93000 -0.09	27.01	26.67	26.68	2,972,400
26 Mar 24	27.02000 +0.07	27.13	26.92	27.00	4,238,100
25 Mar 24	26.95000 +0.60	27.04	26.40	26.45	4,985,400
22 Mar 24	26.35000 +0.21	26.36	26.02	26.19	2,958,300
21 Mar 24	26.14000 +0.17	26.17	25.76	25.94	5,386,300
20 Mar 24	25.97000 +0.10	26.06	25.61	25.69	3,230,800
19 Mar 24	25.87000 +0.21	26.00	25.67	25.68	4,399,300
18 Mar 24	25.66000 +0.48	25.69	25.20	25.23	5,822,700
15 Mar 24	25.18000 -0.06	25.53	25.11	25.12	10,552,900
14 Mar 24	25.24000 +0.42	25.25	24.87	25.00	6,974,200
13 Mar 24	24.82000 +0.63	25.06	24.48	24.50	5,028,300
12 Mar 24	24.19000 +0.18	24.25	23.93	24.06	11,130,800
11 Mar 24	24.01000 +0.17	24.13	23.49	23.66	3,691,100
08 Mar 24	23.84000 -0.30	24.15	23.62	24.11	3,879,500
07 Mar 24	24.14000 -0.02	24.52	24.06	24.20	6,544,400
06 Mar 24	24.16000 +0.31	24.47	23.98	24.28	5,507,700
05 Mar 24	23.85000 +0.15	24.08	23.69	23.70	6,159,600
04 Mar 24	23.70000 -0.30	24.18	23.69	24.11	4,111,300
01 Mar 24	24.00000 +0.35	24.43	23.92	23.96	7,018,500
29 Feb 24	23.65000 +0.23	23.98	23.39	23.49	5,749,000
28 Feb 24	23.42000 -0.32	23.91	23.37	23.72	3,983,500
27 Feb 24	23.74000 -0.19	24.34	23.67	24.00	3,821,500
26 Feb 24	23.93000 +0.15	23.97	23.59	23.70	2,996,300
23 Feb 24	23.78000 +0.04	23.87	23.38	23.70	4,778,100
22 Feb 24	23.74000 +0.11	23.90	23.38	23.52	3,619,700
21 Feb 24	23.63000 +0.39	23.65	23.13	23.17	3,900,800
20 Feb 24	23.24000 -0.26	23.77	23.14	23.50	5,110,300
16 Feb 24	23.50000 -0.01	23.78	23.41	23.50	4,263,700
15 Feb 24	23.51000 +1.54	23.69	21.99	22.00	7,153,800
14 Feb 24	21.97000 -0.04	22.40	21.85	22.22	2,950,300
13 Feb 24	22.01000 -0.27	22.28	21.75	22.22	4,648,200
12 Feb 24	22.28000 +0.44	22.29	21.86	21.86	4,204,900
09 Feb 24	21.84000 -0.10	22.11	21.77	22.02	2,955,500
08 Feb 24	21.94000 +0.50	22.03	21.44	21.50	3,306,200
07 Feb 24	21.44000 +0.06	21.46	21.14	21.40	2,657,200
06 Feb 24	21.38000 +0.06	21.71	21.31	21.44	2,852,900
05 Feb 24	21.32000 -0.01	21.53	20.95	21.22	4,246,600
02 Feb 24	21.33000 -0.28	21.70	21.24	21.59	3,702,700
01 Feb 24	21.61000 -0.17	22.28	21.43	21.85	3,952,800
31 Jan 24	21.78000 -0.25	22.06	21.73	21.94	3,792,100
30 Jan 24	22.03000 +0.43	22.06	21.42	21.53	3,107,600
29 Jan 24	21.60000 -0.18	21.77	21.48	21.66	3,131,400
26 Jan 24	21.78000 +0.41	21.82	21.12	21.38	4,549,300
25 Jan 24	21.37000 +0.48	21.44	20.87	21.00	5,028,400
24 Jan 24	20.89000 +0.48	20.92	20.49	20.57	4,884,800
23 Jan 24	20.41000 +0.20	20.66	20.07	20.07	4,654,400
22 Jan 24	20.21000 +0.15	20.41	19.82	19.96	5,873,600
19 Jan 24	20.06000 -0.05	20.26	19.98	20.12	3,401,200
18 Jan 24	20.11000 -0.01	20.22	19.82	20.22	6,055,600
17 Jan 24	20.12000 -0.52	20.45	20.02	20.38	9,656,400
16 Jan 24	20.64000 -0.48	21.06	20.58	21.01	4,756,900
15 Jan 24	21.12000 +0.20	21.20	20.77	20.85	1,630,300
12 Jan 24	20.92000 -0.36	21.63	20.89	21.61	5,524,100
11 Jan 24	21.28000 -0.31	21.81	21.22	21.81	3,707,200
10 Jan 24	21.59000 -0.06	21.92	21.52	21.73	4,099,100
09 Jan 24	21.65000 -0.10	21.95	21.49	21.95	4,582,900
08 Jan 24	21.75000 -0.29	21.79	21.32	21.56	6,435,100
05 Jan 24	22.04000 +0.14	22.32	21.98	22.20	4,449,100
04 Jan 24	21.90000 -0.81	22.89	21.88	22.89	5,774,000
03 Jan 24	22.71000 +0.61	22.78	22.12	22.16	4,790,300
02 Jan 24	22.10000 +0.02	22.42	22.07	22.33	3,593,600
29 Dec 23	22.08000 +0.03	22.18	21.95	22.18	1,889,300
28 Dec 23	22.05000 -0.30	22.39	22.01	22.25	2,628,100
27 Dec 23	22.35000 +0.19	22.57	22.32	22.45	2,159,700
22 Dec 23	22.16000 +0.03	22.40	22.03	22.33	3,585,700
21 Dec 23	22.13000 +0.03	22.15	21.89	22.04	7,185,600
20 Dec 23	22.10000 -0.38	22.83	22.08	22.61	8,248,000
19 Dec 23	22.48000 +0.52	22.50	21.97	21.97	5,446,900
18 Dec 23	21.96000 +0.21	22.37	21.89	22.30	4,480,000
15 Dec 23	21.75000 -0.67	22.44	21.74	22.44	15,006,500
14 Dec 23	22.42000 +0.54	22.46	22.08	22.22	5,254,700
13 Dec 23	21.88000 +0.47	21.90	21.33	21.43	8,406,300
12 Dec 23	21.41000 -0.53	21.60	21.16	21.52	8,093,200
11 Dec 23	21.94000 -0.18	22.14	21.78	22.04	11,677,700
08 Dec 23	22.12000 +0.31	22.27	21.86	22.24	17,119,000
07 Dec 23	21.81000 -0.21	22.20	21.59	22.15	12,389,900
06 Dec 23	22.02000 -0.69	22.71	22.01	22.51	6,694,000
05 Dec 23	22.71000 -0.53	23.39	22.70	23.27	5,727,000
04 Dec 23	23.24000 -0.67	23.78	23.22	23.64	5,856,400
01 Dec 23	23.91000 -0.16	24.42	23.85	24.00	3,770,200
30 Nov 23	24.07000 +0.06	24.61	23.79	24.39	10,430,600
29 Nov 23	24.01000 +0.03	24.22	23.79	24.19	3,802,700
28 Nov 23	23.98000 +0.12	24.22	23.73	23.95	4,250,300
27 Nov 23	23.86000 -0.23	24.24	23.76	23.98	3,769,500
24 Nov 23	24.09000 -0.07	24.32	24.02	24.02	2,032,800
23 Nov 23	24.16000 +0.18	24.21	23.87	23.90	896,800
22 Nov 23	23.98000 -0.62	24.08	23.43	23.80	4,993,000
21 Nov 23	24.60000 -0.32	24.92	24.50	24.81	3,092,900
20 Nov 23	24.92000 +0.12	25.13	24.80	25.06	3,086,600
17 Nov 23	24.80000 +0.77	24.98	24.27	24.32	5,637,100
16 Nov 23	24.03000 -0.48	24.36	23.61	24.34	5,721,100
15 Nov 23	24.51000 -0.43	24.99	24.46	24.87	4,725,700
14 Nov 23	24.94000 -0.10	25.24	24.74	25.13	5,685,800
13 Nov 23	25.04000 +0.12	25.19	24.89	24.94	3,821,000
10 Nov 23	24.92000 +0.72	24.93	24.29	24.50	5,214,200
09 Nov 23	24.20000 +0.03	24.92	24.11	24.37	6,281,600
08 Nov 23	24.17000 -0.44	24.50	23.82	24.48	6,635,600
07 Nov 23	24.61000 -1.16	25.51	24.56	25.46	6,991,300
06 Nov 23	25.77000 -0.37	26.45	25.75	26.40	3,657,900
03 Nov 23	26.14000 -0.61	26.99	26.05	26.75	5,903,100
02 Nov 23	26.75000 +0.39	27.01	26.17	26.60	6,118,500
01 Nov 23	26.36000 -0.06	26.71	26.30	26.68	6,025,300
31 Oct 23	26.42000 -0.03	26.79	26.28	26.75	4,721,600
30 Oct 23	26.45000 -0.35	27.27	26.32	26.94	4,260,300
27 Oct 23	26.80000 -0.27	27.19	26.26	27.09	5,230,400
26 Oct 23	27.07000 -0.26	27.33	26.66	26.91	3,407,600
25 Oct 23	27.33000 +0.32	27.48	26.83	27.16	4,335,500
24 Oct 23	27.01000 -0.65	27.81	26.95	27.81	3,959,000
23 Oct 23	27.66000 -0.66	28.26	27.55	28.10	3,380,300
20 Oct 23	28.32000 -0.71	28.96	28.22	28.92	2,695,200
19 Oct 23	29.03000 -0.02	29.18	28.71	28.94	2,759,200
18 Oct 23	29.05000 +0.26	29.13	28.85	29.00	3,772,600
17 Oct 23	28.79000 +0.20	29.13	28.50	28.50	3,057,500
16 Oct 23	28.59000 -0.22	28.95	28.24	28.95	3,835,300
13 Oct 23	28.81000 +0.72	28.93	28.59	28.64	5,608,200
12 Oct 23	28.09000 +0.24	28.23	27.83	28.16	3,214,000
11 Oct 23	27.85000 +0.25	27.91	27.33	27.33	3,892,500
10 Oct 23	27.60000 +1.10	27.82	27.26	27.55	4,089,900
06 Oct 23	26.50000 +0.23	26.69	26.11	26.45	2,838,600
05 Oct 23	26.27000 -0.06	26.74	26.04	26.07	3,643,200
04 Oct 23	26.33000 -1.11	26.93	26.08	26.92	5,466,600
03 Oct 23	27.44000 -0.04	27.57	27.06	27.29	2,660,900
02 Oct 23	27.48000 -0.80	28.57	27.29	28.36	4,900,600
29 Sep 23	28.28000 -0.18	28.62	28.21	28.50	4,553,300
28 Sep 23	28.46000 +0.13	28.59	28.14	28.35	5,108,800
27 Sep 23	28.33000 +0.82	28.34	27.86	27.94	6,187,500
26 Sep 23	27.51000 +0.32	27.67	26.99	27.05	7,821,000
25 Sep 23	27.19000 +0.55	27.29	26.57	26.60	4,346,600
22 Sep 23	26.64000 +0.07	27.37	26.57	26.84	4,959,800
21 Sep 23	26.57000 -0.57	27.34	26.54	27.30	7,218,700
20 Sep 23	27.14000 -0.53	27.93	27.09	27.49	3,436,600
19 Sep 23	27.67000 -0.20	28.24	27.38	28.05	4,128,400
18 Sep 23	27.87000 -0.20	28.20	27.70	28.20	2,388,500
15 Sep 23	28.07000 -0.08	28.21	27.92	27.93	10,158,500
14 Sep 23	28.15000 +0.38	28.26	27.86	27.99	4,840,500
13 Sep 23	27.77000 -0.18	28.10	27.50	28.09	3,707,500
12 Sep 23	27.95000 +0.64	27.96	27.48	27.63	5,938,000
11 Sep 23	27.31000 -0.58	28.18	27.29	28.02	2,869,100
08 Sep 23	27.89000 +0.03	28.22	27.87	27.96	3,116,900
07 Sep 23	27.86000 +0.12	28.08	27.68	27.68	5,201,600
06 Sep 23	27.74000 +0.20	27.87	27.50	27.66	3,532,800
05 Sep 23	27.54000 +0.13	27.76	27.42	27.67	3,356,900
01 Sep 23	27.41000 +0.47	27.55	27.26	27.30	4,718,900
31 Aug 23	26.94000 +0.21	27.17	26.85	27.00	5,148,500
30 Aug 23	26.73000 +0.35	26.88	26.50	26.52	4,250,000
29 Aug 23	26.38000 +0.58	26.53	25.79	25.85	7,834,400
28 Aug 23	25.80000 +0.18	26.10	25.63	25.79	3,414,900
25 Aug 23	25.62000 +0.52	25.68	24.95	25.34	4,993,100
24 Aug 23	25.10000 -0.45	25.48	25.09	25.41	5,388,300
23 Aug 23	25.55000 -0.40	25.89	25.30	25.55	5,168,600
22 Aug 23	25.95000 -0.04	26.21	25.82	25.96	3,522,000
21 Aug 23	25.99000 -0.20	26.48	25.98	26.39	3,455,800
18 Aug 23	26.19000 -0.05	26.50	25.66	26.03	6,017,500
17 Aug 23	26.24000 +0.12	26.68	26.13	26.40	5,268,500
16 Aug 23	26.12000 +0.05	26.45	26.02	26.02	5,589,200
15 Aug 23	26.07000 -0.44	26.45	25.83	26.27	5,385,600
14 Aug 23	26.51000 -0.09	26.56	26.21	26.47	3,739,600
11 Aug 23	26.60000 +0.53	26.61	26.02	26.07	4,505,900
10 Aug 23	26.07000 +0.07	26.56	25.93	26.05	5,229,400
09 Aug 23	26.00000 +0.17	26.18	25.82	26.00	5,341,100
08 Aug 23	25.83000 +0.33	25.88	25.09	25.21	3,978,600
04 Aug 23	25.50000 +0.06	25.80	25.33	25.47	4,678,500
03 Aug 23	25.44000 +0.64	25.61	24.66	24.87	5,362,400
02 Aug 23	24.80000 -0.43	25.09	24.60	25.05	5,640,200
01 Aug 23	25.23000 +0.15	25.26	24.62	24.92	7,600,300
31 Jul 23	25.08000 +0.09	25.64	25.05	25.18	4,986,700
28 Jul 23	24.99000 +0.53	25.07	24.13	24.49	5,989,700
27 Jul 23	24.46000 +0.65	25.04	23.59	23.90	9,086,400
26 Jul 23	23.81000 -0.10	23.99	23.61	23.75	3,381,800
25 Jul 23	23.91000 +0.27	24.17	23.62	23.62	3,914,600
24 Jul 23	23.64000 +0.63	23.84	23.11	23.13	4,305,200
21 Jul 23	23.01000 +0.43	23.07	22.55	22.70	4,724,000
20 Jul 23	22.58000 +0.06	22.93	22.25	22.76	3,005,400
19 Jul 23	22.52000 -0.11	22.95	22.29	22.70	5,331,000
18 Jul 23	22.63000 +0.36	22.80	22.31	22.34	5,430,700
17 Jul 23	22.27000 -0.54	22.77	22.25	22.65	4,772,000
14 Jul 23	22.81000 -0.42	23.24	22.79	23.20	4,438,000
13 Jul 23	23.23000 +0.23	23.24	22.80	22.98	5,520,000
12 Jul 23	23.00000 -0.43	23.85	22.92	23.69	6,846,600
11 Jul 23	23.43000 +0.33	23.52	23.07	23.25	3,563,800
10 Jul 23	23.10000 +0.08	23.21	22.91	23.00	3,114,800
07 Jul 23	23.02000 +0.57	23.17	22.28	22.29	4,514,000
06 Jul 23	22.45000 -0.40	22.74	22.11	22.58	3,891,900
05 Jul 23	22.85000 +0.00	23.00	22.68	23.00	4,107,800
04 Jul 23	22.85000 +0.35	23.07	22.67	22.75	1,078,600
30 Jun 23	22.50000 +0.34	22.67	22.12	22.34	4,185,000
29 Jun 23	22.16000 +0.17	22.35	21.86	22.03	2,502,200
28 Jun 23	21.99000 +0.28	22.03	21.46	21.75	2,916,400
27 Jun 23	21.71000 -0.03	21.82	21.45	21.60	3,068,900
26 Jun 23	21.74000 +0.59	21.87	21.08	21.09	3,078,400
23 Jun 23	21.15000 -0.31	21.35	20.99	21.00	8,027,300
22 Jun 23	21.46000 -0.69	21.84	21.45	21.80	5,561,900
21 Jun 23	22.15000 +0.50	22.23	21.54	21.57	2,887,000
20 Jun 23	21.65000 -0.35	21.95	21.35	21.91	2,969,100
19 Jun 23	22.00000 +0.03	22.07	21.83	21.89	601,400
16 Jun 23	21.97000 -0.45	22.47	21.94	22.45	10,230,800
15 Jun 23	22.42000 +0.26	22.77	22.17	22.20	6,085,700
14 Jun 23	22.16000 -0.43	23.05	21.88	22.89	4,731,300
13 Jun 23	22.59000 +0.29	23.21	22.55	22.77	3,637,400
12 Jun 23	22.30000 -0.91	22.87	22.22	22.76	3,387,100
09 Jun 23	23.21000 +0.09	23.59	22.97	23.13	3,722,900
08 Jun 23	23.12000 -0.39	23.60	22.78	23.45	3,766,400
07 Jun 23	23.51000 +0.13	24.19	23.48	23.50	4,212,200
06 Jun 23	23.38000 +0.50	23.46	22.67	22.76	4,550,400
05 Jun 23	22.88000 +0.06	23.40	22.74	23.30	3,784,500
02 Jun 23	22.82000 +0.64	23.02	22.55	22.64	3,618,900
01 Jun 23	22.18000 +0.49	22.30	21.61	21.65	3,570,800
31 May 23	21.69000 -0.51	21.95	21.40	21.74	9,136,900
30 May 23	22.20000 -0.58	22.35	21.88	22.24	3,124,200
29 May 23	22.78000 +0.09	22.86	22.61	22.64	702,700
26 May 23	22.69000 +0.33	22.84	22.44	22.58	2,395,200
25 May 23	22.36000 -0.54	22.75	22.31	22.57	3,743,600
24 May 23	22.90000 +0.37	23.12	22.55	22.75	3,687,100
23 May 23	22.53000 +0.24	22.90	22.46	22.49	6,685,800
19 May 23	22.29000 +0.13	22.47	21.91	22.40	4,004,800
18 May 23	22.16000 +0.39	22.23	21.49	21.66	4,187,800
17 May 23	21.77000 +0.34	21.86	21.28	21.69	3,360,300
16 May 23	21.43000 -0.43	22.02	21.33	21.77	3,872,700
15 May 23	21.86000 +0.36	22.09	21.62	21.65	3,547,100
12 May 23	21.50000 +0.09	21.65	21.25	21.51	4,145,100
11 May 23	21.41000 -0.31	21.72	21.25	21.40	5,510,600
10 May 23	21.72000 -0.28	22.15	21.57	22.15	3,972,000
09 May 23	22.00000 +0.28	22.22	21.34	21.46	4,220,500
08 May 23	21.72000 +0.39	21.89	21.48	21.65	4,230,400
05 May 23	21.33000 +0.67	21.54	21.17	21.21	4,617,100
04 May 23	20.66000 +0.02	20.78	20.31	20.58	5,267,500
03 May 23	20.64000 -0.43	20.90	20.40	20.69	8,630,200
02 May 23	21.07000 -1.22	21.96	20.61	21.95	7,478,200
01 May 23	22.29000 -0.45	22.90	22.25	22.38	4,480,300
28 Apr 23	22.74000 +0.85	22.85	21.78	22.00	7,609,000
27 Apr 23	21.89000 -0.43	22.74	21.80	22.16	7,744,000
26 Apr 23	22.32000 -0.86	23.94	22.12	22.50	9,674,700
25 Apr 23	23.18000 -1.00	23.91	23.11	23.90	6,492,200
24 Apr 23	24.18000 +0.49	24.19	23.57	23.69	5,643,100
21 Apr 23	23.69000 -0.21	24.21	23.58	24.14	5,200,800
20 Apr 23	23.90000 -0.01	24.02	23.52	23.52	6,757,500
19 Apr 23	23.91000 -0.11	23.92	23.43	23.77	5,931,300
18 Apr 23	24.02000 +0.32	24.19	23.67	23.77	5,784,900
17 Apr 23	23.70000 +0.27	23.85	23.20	23.40	4,900,000
14 Apr 23	23.43000 -0.39	23.86	23.16	23.58	9,248,500
13 Apr 23	23.82000 -0.44	24.22	23.70	24.17	7,745,000
12 Apr 23	24.26000 +0.00	24.44	24.05	24.44	4,691,500
11 Apr 23	24.26000 +0.27	24.36	24.03	24.17	4,447,400
10 Apr 23	23.99000 +0.01	24.37	23.89	24.07	5,206,100
06 Apr 23	23.98000 -0.74	24.66	23.89	24.63	5,832,400
05 Apr 23	24.72000 -0.33	25.15	24.36	25.01	4,516,700
04 Apr 23	25.05000 -0.45	25.83	24.73	25.66	5,915,100
03 Apr 23	25.50000 +1.92	25.70	24.92	25.07	8,663,600
31 Mar 23	23.58000 +0.13	23.70	23.37	23.61	6,397,200
30 Mar 23	23.45000 +0.23	23.72	23.21	23.55	4,394,600
29 Mar 23	23.22000 +0.45	23.38	22.96	23.14	5,064,500
28 Mar 23	22.77000 +0.57	23.04	22.08	22.16	4,593,300
27 Mar 23	22.20000 +0.88	22.30	21.47	21.67	5,463,100
24 Mar 23	21.32000 -0.26	21.41	20.67	21.00	9,221,400
23 Mar 23	21.58000 -1.16	23.19	21.40	22.85	10,334,700
22 Mar 23	22.74000 -0.40	23.44	22.72	23.28	4,369,900
21 Mar 23	23.14000 +0.98	23.59	22.69	22.69	7,320,200
20 Mar 23	22.16000 +0.82	22.20	20.99	21.46	7,144,600
17 Mar 23	21.34000 -0.47	21.74	21.01	21.46	19,590,800
16 Mar 23	21.81000 +0.08	22.23	20.94	21.11	8,000,700
15 Mar 23	21.73000 -1.52	22.27	20.82	22.26	13,165,500
14 Mar 23	23.25000 -0.46	24.32	23.07	23.50	9,692,500
13 Mar 23	23.71000 -1.67	24.82	23.70	24.53	8,654,900
10 Mar 23	25.38000 -0.31	25.94	25.25	25.70	6,016,000
09 Mar 23	25.69000 +0.22	26.40	25.55	25.55	5,836,400
08 Mar 23	25.47000 -0.02	26.15	25.26	25.39	5,367,000
07 Mar 23	25.49000 -0.64	26.25	25.39	26.15	4,266,700
06 Mar 23	26.13000 -0.17	26.44	25.95	26.05	3,844,600
03 Mar 23	26.30000 +0.38	26.47	25.53	25.61	5,225,100
02 Mar 23	25.92000 +0.63	26.07	25.16	25.24	5,424,800
01 Mar 23	25.29000 +0.13	25.39	24.80	24.88	6,177,800
28 Feb 23	25.16000 -0.05	25.59	25.02	25.42	9,284,200
27 Feb 23	25.21000 +0.43	25.31	24.76	24.85	4,869,100
24 Feb 23	24.78000 +0.31	24.79	24.01	24.22	5,591,600
23 Feb 23	24.47000 +0.21	24.88	24.07	24.74	4,687,500
22 Feb 23	24.26000 -0.68	25.14	24.11	24.80	5,431,000
21 Feb 23	24.94000 +0.43	25.37	24.46	24.48	6,191,400
17 Feb 23	24.51000 -0.34	24.95	24.01	24.58	7,120,600
16 Feb 23	24.85000 -1.16	25.87	23.73	25.00	12,587,100
15 Feb 23	26.01000 -0.55	26.54	25.54	26.25	4,221,600
14 Feb 23	26.56000 +0.02	26.85	26.10	26.28	3,474,600
13 Feb 23	26.54000 -0.26	26.78	26.38	26.61	3,564,100
10 Feb 23	26.80000 +0.79	26.97	26.38	26.38	4,879,900
09 Feb 23	26.01000 -0.23	26.50	25.96	26.25	3,130,500
08 Feb 23	26.24000 +0.15	26.60	25.92	26.10	3,993,500
07 Feb 23	26.09000 +1.06	26.12	25.01	25.18	5,107,300
06 Feb 23	25.03000 +0.03	25.22	24.67	25.14	3,938,100
03 Feb 23	25.00000 +0.50	25.62	24.62	24.75	6,308,800
02 Feb 23	24.50000 -1.09	25.65	24.17	25.54	7,365,000
01 Feb 23	25.59000 -0.99	26.64	25.30	26.46	6,424,700
31 Jan 23	26.58000 +0.10	26.78	26.00	26.34	3,720,900
30 Jan 23	26.48000 -0.67	27.21	26.45	26.85	4,384,900
27 Jan 23	27.15000 +0.29	28.00	26.80	26.92	6,756,800
26 Jan 23	26.86000 +1.24	26.88	25.47	26.05	7,402,300
25 Jan 23	25.62000 +0.11	25.83	24.94	25.39	4,646,500
24 Jan 23	25.51000 -0.17	25.69	25.36	25.69	3,716,500
23 Jan 23	25.68000 +0.21	25.75	25.35	25.68	5,078,500
20 Jan 23	25.47000 +0.09	25.75	25.12	25.46	4,667,500
19 Jan 23	25.38000 +0.37	25.57	24.54	25.00	6,265,900
18 Jan 23	25.01000 -0.65	26.38	24.88	25.98	7,590,500
17 Jan 23	25.66000 -0.09	26.04	24.92	25.95	5,927,600
16 Jan 23	25.75000 -0.13	25.78	25.42	25.48	1,489,800
13 Jan 23	25.88000 +0.05	25.98	25.52	25.90	2,887,100
12 Jan 23	25.83000 +1.04	25.84	24.96	25.02	4,785,800
11 Jan 23	24.79000 -0.37	25.46	24.31	25.42	7,928,000
10 Jan 23	25.16000 -0.30	25.66	24.89	25.52	3,935,600
09 Jan 23	25.46000 +0.09	25.95	25.31	25.92	5,674,600
06 Jan 23	25.37000 +0.39	25.75	25.19	25.26	2,832,700
05 Jan 23	24.98000 +0.55	25.00	24.10	24.39	3,264,600
04 Jan 23	24.43000 -0.52	24.99	24.16	24.40	3,868,300
03 Jan 23	24.95000 -1.32	26.31	24.54	26.16	4,906,100
30 Dec 22	26.27000 +0.14	26.53	25.89	26.01	2,977,600
29 Dec 22	26.13000 +0.56	26.34	25.30	25.43	2,817,400
28 Dec 22	25.57000 -0.67	26.50	25.40	26.46	3,449,200
23 Dec 22	26.24000 +1.06	26.31	25.34	25.46	2,835,600
22 Dec 22	25.18000 -0.75	26.15	24.91	26.00	3,351,200
21 Dec 22	25.93000 +0.94	25.96	25.26	25.46	4,038,300
20 Dec 22	24.99000 +0.63	25.06	24.26	24.36	6,382,400
19 Dec 22	24.36000 +0.12	24.60	23.96	24.45	4,628,200
16 Dec 22	24.24000 -0.62	24.50	23.85	24.37	9,482,400
15 Dec 22	24.86000 -0.19	25.01	24.29	24.89	3,498,700
14 Dec 22	25.05000 +0.13	25.25	24.50	24.95	4,515,700
13 Dec 22	24.92000 +0.63	25.15	24.58	24.84	4,345,800
12 Dec 22	24.29000 +0.10	24.83	24.05	24.30	4,942,800
09 Dec 22	24.19000 -0.31	24.66	24.07	24.58	4,622,500
08 Dec 22	24.50000 -0.46	25.75	24.45	25.57	4,510,400
07 Dec 22	24.96000 -0.18	25.49	24.66	25.11	6,350,900
06 Dec 22	25.14000 -0.94	26.73	25.08	25.94	6,782,600
05 Dec 22	26.08000 -0.76	27.36	26.01	27.24	5,455,500
02 Dec 22	26.84000 +0.45	27.14	26.20	26.22	4,690,500
01 Dec 22	26.39000 -0.36	27.32	26.34	27.25	4,656,700
30 Nov 22	26.75000 -0.93	28.26	26.70	28.14	9,793,100
29 Nov 22	27.68000 +1.25	28.00	26.87	27.00	5,305,000
28 Nov 22	26.43000 -0.68	26.82	25.83	26.01	6,074,000
25 Nov 22	27.11000 +0.13	27.28	26.86	27.15	2,022,900
24 Nov 22	26.98000 -0.08	27.20	26.91	27.04	598,900
23 Nov 22	27.06000 -0.39	27.33	26.89	26.94	2,689,200
22 Nov 22	27.45000 +0.90	27.61	26.80	27.05	4,175,800
21 Nov 22	26.55000 -0.58	26.67	25.03	26.31	7,913,400
18 Nov 22	27.13000 -0.38	27.28	26.35	26.63	4,698,900
17 Nov 22	27.51000 -0.55	27.58	26.76	27.48	3,984,100
16 Nov 22	28.06000 -0.50	28.43	28.05	28.26	6,266,800
15 Nov 22	28.56000 +0.34	28.97	28.11	28.38	8,757,800
14 Nov 22	28.22000 -0.47	28.78	28.21	28.50	6,769,800
11 Nov 22	28.69000 +0.88	29.20	28.43	28.50	5,277,300
10 Nov 22	27.81000 +0.73	28.03	27.35	27.74	4,583,900
09 Nov 22	27.08000 -1.55	28.26	26.91	28.19	5,140,600
08 Nov 22	28.63000 +0.05	29.25	28.44	28.65	4,264,300
07 Nov 22	28.58000 +0.09	29.43	28.37	28.72	5,428,700
04 Nov 22	28.49000 -0.32	29.99	28.05	29.90	6,258,100
03 Nov 22	28.81000 +0.98	29.25	27.24	27.25	5,082,800
02 Nov 22	27.83000 -0.10	28.97	26.57	27.60	8,797,200
01 Nov 22	27.93000 +0.39	28.27	27.80	28.18	3,177,400
31 Oct 22	27.54000 +0.34	28.18	26.90	26.90	6,275,900
28 Oct 22	27.20000 -0.15	27.59	26.61	27.42	5,498,600
27 Oct 22	27.35000 +0.24	27.81	27.02	27.52	4,985,700
26 Oct 22	27.11000 +0.58	27.29	26.57	26.74	5,807,700
25 Oct 22	26.53000 +0.36	26.77	25.97	26.05	5,471,300
24 Oct 22	26.17000 +0.41	26.55	25.44	25.68	5,764,100
21 Oct 22	25.76000 +0.57	25.82	24.96	25.20	4,693,400
20 Oct 22	25.19000 +0.76	25.46	24.73	24.82	6,522,200
19 Oct 22	24.43000 +0.95	24.48	23.24	23.56	4,680,100
18 Oct 22	23.48000 +0.20	23.70	22.56	23.43	5,373,400
17 Oct 22	23.28000 +0.26	24.00	23.25	23.39	4,416,500
14 Oct 22	23.02000 -1.42	24.71	22.98	24.11	5,865,800
13 Oct 22	24.44000 +0.73	24.75	23.24	23.30	4,629,600
12 Oct 22	23.71000 +0.07	24.05	22.52	23.40	7,043,900
11 Oct 22	23.64000 -1.90	24.45	23.62	23.84	8,022,200
07 Oct 22	25.54000 -0.05	26.42	25.29	25.70	7,503,900
06 Oct 22	25.59000 +1.08	25.66	24.23	24.24	6,574,200
05 Oct 22	24.51000 +1.09	24.79	22.94	23.44	8,187,600
04 Oct 22	23.42000 +1.05	23.53	22.73	22.86	7,424,700
03 Oct 22	22.37000 +1.15	22.61	22.10	22.27	3,957,700
30 Sep 22	21.22000 -0.12	21.66	20.81	21.17	5,681,500
29 Sep 22	21.34000 +0.06	21.40	20.49	21.15	4,666,100
28 Sep 22	21.28000 +0.88	21.42	20.29	20.78	5,484,600
27 Sep 22	20.40000 +0.36	20.96	19.97	20.46	6,950,400
26 Sep 22	20.04000 -0.96	21.13	19.90	20.92	8,907,600
23 Sep 22	21.00000 -2.06	22.02	20.89	22.00	9,450,300
22 Sep 22	23.06000 -0.66	24.40	23.01	24.21	5,057,300
21 Sep 22	23.72000 -0.84	25.20	23.71	25.00	6,893,400
20 Sep 22	24.56000 -0.27	24.99	24.02	24.82	6,515,100
19 Sep 22	24.83000 +0.25	24.87	23.84	23.86	3,589,400
16 Sep 22	24.58000 -0.34	24.77	23.84	24.45	18,628,700
15 Sep 22	24.92000 -0.65	25.39	24.73	24.96	4,656,000
14 Sep 22	25.57000 +1.26	25.86	24.60	24.75	6,453,100
13 Sep 22	24.31000 -0.09	24.67	23.97	23.97	5,230,800
12 Sep 22	24.40000 +0.40	24.61	24.13	24.43	5,344,500
09 Sep 22	24.00000 +0.77	24.23	23.82	23.92	4,580,500
08 Sep 22	23.23000 +0.14	23.33	22.84	23.18	11,037,600
07 Sep 22	23.09000 -0.89	23.72	22.78	23.43	5,743,700
06 Sep 22	23.98000 -0.88	25.27	23.94	25.24	3,786,900
02 Sep 22	24.86000 +0.79	25.27	24.50	24.82	4,122,200
01 Sep 22	24.07000 -0.57	24.28	23.71	24.12	7,992,700
31 Aug 22	24.64000 -0.02	25.03	23.87	24.13	5,538,400
30 Aug 22	24.66000 -1.20	25.37	24.63	25.35	4,288,900
29 Aug 22	25.86000 +0.71	25.95	24.95	25.00	3,841,500
26 Aug 22	25.15000 -0.28	25.56	24.90	25.43	3,349,000
25 Aug 22	25.43000 +0.20	25.88	25.28	25.45	3,227,300
24 Aug 22	25.23000 +0.50	25.30	24.80	24.84	4,273,700
23 Aug 22	24.73000 +0.83	24.84	24.27	24.37	5,036,800
22 Aug 22	23.90000 +0.26	23.99	22.95	23.31	4,440,700
19 Aug 22	23.64000 -0.48	23.99	23.61	23.96	4,177,100
18 Aug 22	24.12000 +0.98	24.21	23.54	23.56	4,380,000
17 Aug 22	23.14000 +0.38	23.35	22.66	22.66	3,321,800
16 Aug 22	22.76000 -0.54	23.66	22.62	23.44	4,176,000
15 Aug 22	23.30000 -0.54	23.60	22.68	22.96	5,970,900
12 Aug 22	23.84000 +0.14	23.87	23.15	23.34	3,228,100
11 Aug 22	23.70000 +1.59	23.79	22.54	22.55	7,763,600
10 Aug 22	22.11000 +0.16	22.30	21.41	22.01	5,422,900
09 Aug 22	21.95000 -0.04	22.57	21.74	22.26	6,480,100
08 Aug 22	21.99000 +0.73	22.22	21.13	21.13	6,283,500
05 Aug 22	21.26000 +0.56	21.48	20.55	20.62	6,447,100
04 Aug 22	20.70000 -1.70	22.27	20.63	22.24	13,489,100
03 Aug 22	22.40000 -1.44	24.30	22.37	24.06	5,935,400
02 Aug 22	23.84000 -0.56	24.11	23.47	23.65	4,530,800
29 Jul 22	24.40000 -0.16	25.20	24.28	25.13	6,487,600
28 Jul 22	24.56000 +0.93	24.58	23.15	24.39	10,932,700
27 Jul 22	23.63000 +1.07	23.79	22.65	22.71	4,912,100
26 Jul 22	22.56000 -0.12	23.25	22.40	23.01	3,712,100
25 Jul 22	22.68000 +0.87	22.99	21.88	22.10	3,402,000
22 Jul 22	21.81000 -0.49	22.59	21.76	22.33	3,531,200
21 Jul 22	22.30000 -0.56	22.36	21.58	22.15	4,265,600
20 Jul 22	22.86000 +0.24	22.93	22.18	22.37	3,096,000
19 Jul 22	22.62000 +0.78	22.69	21.74	21.84	4,300,800
18 Jul 22	21.84000 +0.61	22.40	21.74	21.84	9,329,800
15 Jul 22	21.23000 +0.44	21.42	20.83	21.32	5,328,900
14 Jul 22	20.79000 -0.55	21.05	20.03	20.74	11,501,900
13 Jul 22	21.34000 -0.42	21.87	21.18	21.44	5,271,400
12 Jul 22	21.76000 -0.98	22.26	21.50	22.00	4,915,700
11 Jul 22	22.74000 -0.60	23.34	22.37	23.00	4,653,400
08 Jul 22	23.34000 -0.19	23.99	23.04	23.96	5,955,900
07 Jul 22	23.53000 +1.12	23.69	23.04	23.10	6,619,800
06 Jul 22	22.41000 -0.58	23.33	21.41	22.74	10,207,900
05 Jul 22	22.99000 -1.67	23.73	22.12	23.26	10,690,800
04 Jul 22	24.66000 +0.17	25.36	24.65	24.72	2,342,200
30 Jun 22	24.49000 -0.51	24.63	23.56	24.19	7,200,100
29 Jun 22	25.00000 -1.18	26.73	24.85	26.50	5,126,700
28 Jun 22	26.18000 +0.93	26.38	25.49	26.26	8,366,900
27 Jun 22	25.25000 +0.96	25.42	24.35	24.66	5,816,100
24 Jun 22	24.29000 +1.17	24.78	23.42	23.70	7,752,700
23 Jun 22	23.12000 -2.01	25.37	23.01	25.28	10,246,000
22 Jun 22	25.13000 -0.82	25.43	23.85	24.00	8,354,200
21 Jun 22	25.95000 +0.62	26.21	25.47	25.76	8,011,900
20 Jun 22	25.33000 +0.52	25.44	24.22	24.45	3,068,600
17 Jun 22	24.81000 -1.14	26.16	23.78	25.40	19,147,900
16 Jun 22	25.95000 -1.76	27.00	25.88	26.68	9,102,300
15 Jun 22	27.71000 -1.02	28.68	27.43	28.56	9,030,400
14 Jun 22	28.73000 -0.35	29.83	28.36	29.58	9,607,000
13 Jun 22	29.08000 -1.01	29.56	28.25	29.04	8,519,500
10 Jun 22	30.09000 -0.61	30.65	29.63	30.50	12,526,500
09 Jun 22	30.70000 -0.09	31.06	30.32	30.63	10,610,700
08 Jun 22	30.79000 -0.16	31.19	30.54	31.07	6,252,700
07 Jun 22	30.95000 +0.90	31.13	29.84	29.90	7,514,100
06 Jun 22	30.05000 -0.18	30.63	29.88	30.48	5,100,700
03 Jun 22	30.23000 +0.21	30.31	29.86	29.94	4,705,400
02 Jun 22	30.02000 -0.16	30.32	29.68	29.86	6,459,200
01 Jun 22	30.18000 +0.86	30.30	29.34	29.55	9,096,400
31 May 22	29.32000 -0.46	30.25	29.10	30.00	16,857,000
30 May 22	29.78000 +0.98	29.87	29.00	29.00	2,808,900
27 May 22	28.80000 +0.62	28.88	27.97	28.08	9,576,200
26 May 22	28.18000 +0.09	28.39	27.99	28.30	9,976,700
25 May 22	28.09000 +0.34	28.26	27.81	27.90	5,241,200
24 May 22	27.75000 +0.34	27.93	27.29	27.82	5,829,200
20 May 22	27.41000 +0.34	27.79	26.86	27.34	6,060,800
19 May 22	27.07000 +0.36	27.22	25.99	26.02	6,675,900
18 May 22	26.71000 -0.30	27.25	26.47	27.15	6,875,600
17 May 22	27.01000 +0.50	27.09	26.65	26.93	5,821,700
16 May 22	26.51000 +0.50	26.82	26.15	26.17	9,106,800
13 May 22	26.01000 +1.10	26.21	25.34	25.35	8,766,200
12 May 22	24.91000 -0.21	25.11	24.01	24.87	8,468,100
11 May 22	25.12000 +0.43	25.87	24.93	25.17	8,685,800
10 May 22	24.69000 +0.33	25.08	23.85	24.74	15,006,400
09 May 22	24.36000 -1.92	25.65	24.04	25.60	13,648,400
06 May 22	26.28000 +0.41	26.37	25.50	26.16	8,442,200
05 May 22	25.87000 +0.17	26.10	25.10	25.80	12,638,300
04 May 22	25.70000 +0.85	25.73	25.03	25.34	10,210,700
03 May 22	24.85000 +1.11	24.89	23.57	23.74	7,603,800
02 May 22	23.74000 -0.01	23.80	23.05	23.36	7,280,700
29 Apr 22	23.75000 -1.08	25.02	23.57	24.70	16,579,000
28 Apr 22	24.83000 +1.56	25.07	23.29	23.50	11,149,600
27 Apr 22	23.27000 +2.18	23.35	21.20	21.94	13,732,000
26 Apr 22	21.09000 +0.15	21.69	20.92	21.23	8,994,000
25 Apr 22	20.94000 -1.02	21.18	20.24	20.77	13,373,200
22 Apr 22	21.96000 +0.05	22.21	21.58	21.80	7,098,100
21 Apr 22	21.91000 -0.91	23.03	21.76	22.92	7,367,700
20 Apr 22	22.82000 +0.17	22.97	22.36	22.65	5,574,500
19 Apr 22	22.65000 -0.21	23.13	22.40	22.69	5,380,300
18 Apr 22	22.86000 +0.81	23.10	22.32	22.39	7,627,900
14 Apr 22	22.05000 +0.06	22.33	21.67	21.96	8,127,800
13 Apr 22	21.99000 +0.40	22.29	21.77	21.91	6,204,900
12 Apr 22	21.59000 +0.76	21.93	21.26	21.32	7,751,600
11 Apr 22	20.83000 -1.29	21.77	20.80	21.75	7,847,100
08 Apr 22	22.12000 +1.00	22.20	21.18	21.23	6,116,100
07 Apr 22	21.12000 +0.50	21.16	20.48	20.81	5,562,100
06 Apr 22	20.62000 -0.73	21.75	20.36	21.53	5,902,200
05 Apr 22	21.35000 -0.28	22.05	21.33	21.67	8,061,000
04 Apr 22	21.63000 +0.44	21.69	21.19	21.43	5,122,200
01 Apr 22	21.19000 +0.35	21.55	20.77	20.77	5,928,600
31 Mar 22	20.84000 +0.03	21.12	20.60	20.65	6,797,200
30 Mar 22	20.81000 -0.08	21.41	20.75	21.01	6,479,900
29 Mar 22	20.89000 +0.41	20.94	19.72	20.01	7,827,600
28 Mar 22	20.48000 -0.47	20.58	20.08	20.40	7,683,100
25 Mar 22	20.95000 +0.80	20.97	19.95	20.06	6,657,200
24 Mar 22	20.15000 -0.15	20.46	20.00	20.46	5,924,900
23 Mar 22	20.30000 +0.24	20.58	20.22	20.49	8,487,400
22 Mar 22	20.06000 -0.14	20.23	19.94	20.16	8,709,300
21 Mar 22	20.20000 +0.91	20.24	19.58	19.70	9,898,000
18 Mar 22	19.29000 -0.21	19.50	19.26	19.32	13,780,500
17 Mar 22	19.50000 +0.57	19.76	19.25	19.45	8,467,300
16 Mar 22	18.93000 -0.15	19.34	18.66	19.27	8,460,100
15 Mar 22	19.08000 -0.22	19.18	18.19	18.30	8,456,900
14 Mar 22	19.30000 -1.22	20.15	18.92	20.02	12,855,500
11 Mar 22	20.52000 +0.13	20.80	20.15	20.23	7,207,000
10 Mar 22	20.39000 +0.09	20.71	20.18	20.46	8,343,200
09 Mar 22	20.30000 -1.07	20.85	19.93	20.60	11,880,200
08 Mar 22	21.37000 +0.42	21.52	20.46	21.50	14,855,700
07 Mar 22	20.95000 +0.53	21.47	20.37	20.85	16,212,500
04 Mar 22	20.42000 +0.93	20.43	19.46	19.54	10,467,300
03 Mar 22	19.49000 -0.52	20.10	19.40	19.94	10,381,300
02 Mar 22	20.01000 +0.32	20.17	19.74	20.06	9,169,100
01 Mar 22	19.69000 -0.24	20.34	19.59	20.18	8,431,400
28 Feb 22	19.93000 +0.50	19.98	19.42	19.53	11,603,500
25 Feb 22	19.43000 +0.14	19.56	19.09	19.32	7,174,000
24 Feb 22	19.29000 -0.03	19.79	18.83	19.75	7,435,900
23 Feb 22	19.32000 -0.19	19.90	19.14	19.60	6,190,000
22 Feb 22	19.51000 -0.09	20.23	19.35	20.10	9,110,400
18 Feb 22	19.60000 -0.55	19.96	19.49	19.90	7,320,400
17 Feb 22	20.15000 +0.42	20.32	19.62	19.69	6,956,900
16 Feb 22	19.73000 -0.07	20.38	19.57	19.95	9,719,800
15 Feb 22	19.80000 -0.16	19.83	19.37	19.44	7,573,200
14 Feb 22	19.96000 -0.26	20.56	19.84	20.07	10,246,800
11 Feb 22	20.22000 +0.72	20.30	19.56	19.61	10,201,800
10 Feb 22	19.50000 +0.41	19.93	18.95	18.95	7,509,500
09 Feb 22	19.09000 +0.79	19.17	18.23	18.30	7,951,000
08 Feb 22	18.30000 -1.26	18.76	17.89	18.56	16,382,000
07 Feb 22	19.56000 -0.17	19.76	19.22	19.58	11,111,600
04 Feb 22	19.73000 +0.21	20.45	19.69	19.93	8,692,600
03 Feb 22	19.52000 +0.20	19.75	19.00	19.22	8,060,600
02 Feb 22	19.32000 +0.11	19.46	18.97	19.34	5,563,300
01 Feb 22	19.21000 +0.72	19.22	18.35	18.49	10,184,900
31 Jan 22	18.49000 +0.08	18.61	18.22	18.44	5,466,400
28 Jan 22	18.41000 -0.05	18.79	18.12	18.74	6,441,900
27 Jan 22	18.46000 +0.09	18.94	18.17	18.69	6,482,600
26 Jan 22	18.37000 -0.01	18.89	18.14	18.78	9,200,300
25 Jan 22	18.38000 +0.77	18.49	17.16	17.44	8,797,500
24 Jan 22	17.61000 -0.07	17.62	16.52	16.96	9,826,300
21 Jan 22	17.68000 -0.75	18.22	17.45	18.14	10,156,300
20 Jan 22	18.43000 -0.15	19.04	18.27	18.35	7,155,300
19 Jan 22	18.58000 -0.06	18.91	18.33	18.86	7,735,200
18 Jan 22	18.64000 -0.35	19.23	18.25	19.06	10,273,200
17 Jan 22	18.99000 +0.35	19.02	18.61	18.66	3,588,900
14 Jan 22	18.64000 +0.60	18.76	17.92	17.92	7,076,400
13 Jan 22	18.04000 -0.04	18.15	17.70	18.09	5,293,400
12 Jan 22	18.08000 +0.24	18.24	17.91	18.00	8,330,000
11 Jan 22	17.84000 +0.62	18.00	17.38	17.50	7,914,800
10 Jan 22	17.22000 -0.12	17.46	16.96	17.35	4,437,100
07 Jan 22	17.34000 +0.10	17.36	17.06	17.30	4,698,700
06 Jan 22	17.24000 +0.66	17.53	16.94	17.15	8,801,800
05 Jan 22	16.58000 +0.30	17.06	16.43	16.43	9,145,600
04 Jan 22	16.28000 +0.77	16.50	16.01	16.01	6,922,200
31 Dec 21	15.51000 -0.01	15.63	15.39	15.44	2,632,800
30 Dec 21	15.52000 -0.06	15.71	15.43	15.69	3,501,800
29 Dec 21	15.58000 +0.23	15.79	15.44	15.61	6,342,500
24 Dec 21	15.35000 -0.01	15.42	15.29	15.38	463,200
23 Dec 21	15.36000 -0.08	15.55	15.34	15.52	3,534,600
22 Dec 21	15.44000 +0.28	15.54	14.91	15.16	3,989,300
21 Dec 21	15.16000 +0.69	15.19	14.70	14.79	4,377,000
20 Dec 21	14.47000 -0.05	14.47	13.86	14.00	5,523,000
17 Dec 21	14.52000 -0.54	15.07	14.48	14.72	14,131,600
16 Dec 21	15.06000 -0.06	15.80	15.05	15.21	6,231,200
15 Dec 21	15.12000 -0.02	15.20	14.46	15.03	12,073,100
14 Dec 21	15.14000 -0.14	15.32	15.01	15.12	6,957,300
13 Dec 21	15.28000 -0.42	15.69	15.23	15.62	9,915,100
10 Dec 21	15.70000 +0.06	15.86	15.38	15.85	4,385,600
09 Dec 21	15.64000 -0.45	15.92	15.53	15.87	4,975,500
08 Dec 21	16.09000 -0.14	16.46	15.78	16.28	5,675,600
07 Dec 21	16.23000 +0.55	16.47	16.02	16.04	6,880,200
06 Dec 21	15.68000 +0.46	15.92	15.22	15.45	6,843,200
03 Dec 21	15.22000 -0.27	15.83	15.05	15.70	7,693,800
02 Dec 21	15.49000 +0.35	15.55	14.72	15.00	7,571,600
01 Dec 21	15.14000 -0.02	15.94	15.09	15.73	8,069,000
30 Nov 21	15.16000 -0.70	15.67	15.01	15.31	11,733,100
29 Nov 21	15.86000 +0.25	16.31	15.60	16.23	7,939,400
26 Nov 21	15.61000 -0.91	15.85	15.02	15.25	14,518,400
25 Nov 21	16.52000 +0.00	16.69	16.47	16.59	1,580,600
24 Nov 21	16.52000 +0.29	16.70	15.96	16.00	7,348,600
23 Nov 21	16.23000 +0.94	16.37	15.56	15.60	11,887,600
22 Nov 21	15.29000 -0.05	15.61	15.05	15.25	8,438,000
19 Nov 21	15.34000 -0.75	15.68	15.15	15.65	7,019,900
18 Nov 21	16.09000 +0.42	16.17	15.68	15.70	5,533,400
17 Nov 21	15.67000 +0.11	15.80	15.33	15.40	5,678,700
16 Nov 21	15.56000 -0.16	15.86	15.46	15.77	4,450,200
15 Nov 21	15.72000 -0.25	15.95	15.35	15.70	9,472,700
12 Nov 21	15.97000 -0.10	16.02	15.83	15.99	4,378,400
11 Nov 21	16.07000 +0.20	16.33	15.99	16.04	5,497,800
10 Nov 21	15.87000 -0.49	16.29	15.69	16.29	5,472,600
09 Nov 21	16.36000 +0.11	16.58	16.09	16.40	6,193,900
08 Nov 21	16.25000 +0.66	16.77	15.76	15.99	11,304,900
05 Nov 21	15.59000 +0.33	15.85	15.12	15.45	10,926,400
04 Nov 21	15.26000 +0.23	15.63	15.16	15.38	10,878,900
03 Nov 21	15.03000 +0.18	15.41	14.81	14.94	9,693,900
02 Nov 21	14.85000 -0.27	15.04	14.71	15.04	4,686,700
01 Nov 21	15.12000 +0.32	15.21	14.88	15.00	6,194,400
29 Oct 21	14.80000 +0.20	14.86	14.45	14.64	6,857,500
28 Oct 21	14.60000 +0.35	14.63	14.14	14.26	6,196,000
27 Oct 21	14.25000 -0.46	14.55	14.24	14.55	3,971,800
26 Oct 21	14.71000 -0.10	14.85	14.60	14.84	4,058,700
25 Oct 21	14.81000 +0.31	14.91	14.68	14.77	6,648,100
22 Oct 21	14.50000 +0.12	14.53	14.16	14.45	3,316,600
21 Oct 21	14.38000 +0.02	14.51	14.07	14.28	4,714,200
20 Oct 21	14.36000 +0.03	14.64	14.13	14.15	4,479,400
19 Oct 21	14.33000 +0.08	14.47	14.06	14.23	6,828,000
18 Oct 21	14.25000 -0.18	14.64	14.11	14.64	6,293,300
15 Oct 21	14.43000 -0.12	14.90	14.41	14.80	5,210,600
14 Oct 21	14.55000 +0.54	14.60	14.16	14.25	5,390,200
13 Oct 21	14.01000 -0.25	14.09	13.79	14.06	5,960,100
12 Oct 21	14.26000 +0.20	14.28	13.90	14.28	7,096,100
08 Oct 21	14.06000 +0.37	14.26	13.84	13.88	8,180,700
07 Oct 21	13.69000 +0.38	13.84	13.09	13.37	6,361,900
06 Oct 21	13.31000 -0.25	13.49	13.03	13.26	5,975,800
05 Oct 21	13.56000 +0.44	13.73	13.18	13.38	10,495,000
04 Oct 21	13.12000 +0.39	13.35	12.95	12.97	6,651,100
01 Oct 21	12.73000 -0.04	12.99	12.67	12.76	6,256,000
30 Sep 21	12.77000 -0.08	12.98	12.60	12.85	7,298,100
29 Sep 21	12.85000 +0.29	12.97	12.42	12.57	5,258,300
28 Sep 21	12.56000 +0.04	13.03	12.47	12.85	7,684,100
27 Sep 21	12.52000 +0.40	12.75	12.37	12.50	9,881,900
24 Sep 21	12.12000 -0.01	12.28	11.91	12.08	4,871,700
23 Sep 21	12.13000 +0.51	12.26	11.62	11.73	10,522,800
22 Sep 21	11.62000 +0.80	11.74	11.08	11.13	7,544,100
21 Sep 21	10.82000 +0.04	11.00	10.65	10.90	10,300,700
20 Sep 21	10.78000 -0.25	10.81	10.48	10.66	6,604,800
17 Sep 21	11.03000 -0.21	11.28	11.00	11.10	10,697,800
16 Sep 21	11.24000 -0.23	11.49	11.19	11.49	4,874,400
15 Sep 21	11.47000 +0.64	11.50	11.05	11.07	12,655,600
14 Sep 21	10.83000 -0.32	11.28	10.79	11.25	7,104,200
13 Sep 21	11.15000 +0.54	11.18	10.77	10.80	10,063,600
10 Sep 21	10.61000 +0.03	10.81	10.58	10.80	2,741,700
09 Sep 21	10.58000 -0.06	10.73	10.43	10.53	4,157,100
08 Sep 21	10.64000 -0.24	11.09	10.62	10.99	3,518,400
07 Sep 21	10.88000 -0.10	11.06	10.80	10.95	3,900,900
03 Sep 21	10.98000 -0.13	11.17	10.90	11.12	3,248,300
02 Sep 21	11.11000 +0.62	11.17	10.59	10.63	5,702,800
01 Sep 21	10.49000 +0.02	10.65	10.45	10.51	4,490,500
31 Aug 21	10.47000 +0.06	10.53	10.27	10.33	6,192,000
30 Aug 21	10.41000 -0.12	10.61	10.37	10.60	2,284,200
27 Aug 21	10.53000 +0.18	10.64	10.45	10.50	4,460,200
26 Aug 21	10.35000 -0.17	10.49	10.27	10.40	2,936,300
25 Aug 21	10.52000 +0.07	10.53	10.36	10.49	4,691,900
24 Aug 21	10.45000 +0.41	10.47	10.08	10.17	4,403,800
23 Aug 21	10.04000 +0.50	10.07	9.69	9.75	4,654,600
20 Aug 21	9.54000 +0.04	9.59	9.35	9.40	2,631,300
19 Aug 21	9.50000 -0.18	9.56	9.23	9.50	5,160,000
18 Aug 21	9.68000 -0.15	9.98	9.67	9.92	3,463,800
17 Aug 21	9.83000 -0.10	10.07	9.71	9.86	4,505,400
16 Aug 21	9.93000 -0.36	10.08	9.84	10.05	3,514,300
13 Aug 21	10.29000 -0.26	10.57	10.27	10.56	4,019,600
12 Aug 21	10.55000 +0.08	10.58	10.27	10.48	3,156,100
11 Aug 21	10.47000 +0.17	10.50	10.20	10.23	6,158,500
10 Aug 21	10.30000 +0.34	10.32	10.01	10.01	3,561,200
09 Aug 21	9.96000 -0.22	10.02	9.75	9.98	4,369,700
06 Aug 21	10.18000 +0.10	10.27	10.10	10.23	2,707,400
05 Aug 21	10.08000 +0.28	10.19	9.90	9.95	3,910,900
04 Aug 21	9.80000 -0.73	10.40	9.79	10.35	7,171,800
03 Aug 21	10.53000 +0.12	10.69	10.12	10.13	4,151,500
30 Jul 21	10.41000 +0.04	10.44	10.10	10.34	4,107,700
29 Jul 21	10.37000 +0.20	10.75	10.27	10.35	5,171,700
28 Jul 21	10.17000 +0.08	10.22	9.94	10.10	4,390,600
27 Jul 21	10.09000 -0.22	10.28	9.92	10.28	3,799,000
26 Jul 21	10.31000 +0.19	10.42	10.10	10.10	2,621,800
23 Jul 21	10.12000 -0.01	10.18	10.00	10.15	2,356,800
22 Jul 21	10.13000 -0.04	10.21	9.94	10.20	3,342,300
21 Jul 21	10.17000 +0.29	10.31	10.01	10.17	5,836,600
20 Jul 21	9.88000 +0.02	10.09	9.62	9.85	5,738,800
19 Jul 21	9.86000 -0.36	9.97	9.62	9.95	9,420,400
16 Jul 21	10.22000 -0.46	10.83	10.18	10.82	4,423,800
15 Jul 21	10.68000 -0.12	10.92	10.56	10.66	3,858,100
14 Jul 21	10.80000 -0.54	11.53	10.76	11.33	5,721,600
13 Jul 21	11.34000 +0.22	11.37	10.96	11.12	3,838,200
12 Jul 21	11.12000 -0.25	11.27	11.03	11.25	3,096,600
09 Jul 21	11.37000 +0.12	11.56	11.21	11.40	3,204,300
08 Jul 21	11.25000 -0.14	11.44	11.01	11.13	5,069,300
07 Jul 21	11.39000 -0.30	11.79	11.32	11.64	4,719,600
06 Jul 21	11.69000 -0.66	12.05	11.52	12.05	7,059,000
05 Jul 21	12.35000 +0.37	12.40	11.89	11.96	2,474,900
02 Jul 21	11.98000 +0.12	12.17	11.82	12.09	3,929,300
30 Jun 21	11.86000 +0.18	11.94	11.74	11.76	3,515,900
29 Jun 21	11.68000 +0.11	11.83	11.62	11.79	3,862,100
28 Jun 21	11.57000 -0.40	11.96	11.52	11.95	4,057,900
25 Jun 21	11.97000 -0.11	12.15	11.95	12.14	2,583,600
24 Jun 21	12.08000 +0.04	12.14	11.90	12.04	3,206,000
23 Jun 21	12.04000 -0.12	12.36	12.03	12.30	4,705,500
22 Jun 21	12.16000 -0.23	12.35	12.03	12.35	6,474,600
21 Jun 21	12.39000 +0.35	12.44	11.94	12.11	5,308,600
18 Jun 21	12.04000 +0.07	12.35	11.61	11.76	13,581,800
17 Jun 21	11.97000 -0.42	12.41	11.77	12.36	6,855,800
16 Jun 21	12.39000 -0.29	12.71	12.28	12.70	5,884,300
15 Jun 21	12.68000 +0.51	12.86	12.31	12.33	10,282,300
14 Jun 21	12.17000 +0.02	12.39	12.12	12.19	8,954,600
11 Jun 21	12.15000 -0.02	12.31	12.06	12.23	4,054,200
10 Jun 21	12.17000 +0.16	12.24	11.83	12.17	7,326,400
09 Jun 21	12.01000 +0.09	12.18	11.79	11.99	6,510,200
08 Jun 21	11.92000 +0.48	11.99	11.45	11.48	10,044,800
07 Jun 21	11.44000 +0.06	11.56	11.19	11.45	4,770,100
04 Jun 21	11.38000 +0.26	11.46	11.14	11.25	6,658,500
03 Jun 21	11.12000 +0.06	11.15	10.95	11.08	4,747,900
02 Jun 21	11.06000 +0.34	11.20	10.71	10.84	7,111,600
01 Jun 21	10.72000 +0.63	10.80	10.29	10.30	16,673,300
31 May 21	10.09000 +0.28	10.25	9.95	9.98	4,884,300
28 May 21	9.81000 +0.18	9.85	9.58	9.74	4,925,400
27 May 21	9.63000 +0.10	9.75	9.55	9.59	6,324,500
26 May 21	9.53000 +0.19	9.60	9.34	9.37	3,906,200
25 May 21	9.34000 -0.09	9.65	9.33	9.57	3,823,300
21 May 21	9.43000 +0.00	9.61	9.39	9.61	3,262,600
20 May 21	9.43000 -0.16	9.55	9.29	9.53	4,040,000
19 May 21	9.59000 -0.32	9.71	9.45	9.70	13,130,300
18 May 21	9.91000 -0.09	10.20	9.76	9.98	4,406,500
17 May 21	10.00000 +0.27	10.00	9.64	9.72	8,701,300
14 May 21	9.73000 +0.35	9.76	9.47	9.47	10,915,800
13 May 21	9.38000 -0.22	9.64	9.21	9.49	5,728,000
12 May 21	9.60000 +0.26	9.84	9.38	9.41	7,702,600
11 May 21	9.34000 +0.08	9.40	8.89	9.09	5,665,500
10 May 21	9.26000 -0.31	9.77	9.24	9.70	8,343,900
07 May 21	9.57000 -0.15	9.74	9.54	9.72	6,015,900
06 May 21	9.72000 +0.13	9.72	9.37	9.61	5,011,800
05 May 21	9.59000 +0.16	9.69	9.34	9.40	7,968,400
04 May 21	9.43000 -0.48	9.93	9.34	9.90	8,863,000
03 May 21	9.91000 +0.34	9.91	9.55	9.66	3,655,300
30 Apr 21	9.57000 -0.18	9.76	9.50	9.64	3,079,400
29 Apr 21	9.75000 +0.04	10.02	9.64	9.85	3,708,300
28 Apr 21	9.71000 +0.42	9.76	9.31	9.36	5,945,200
27 Apr 21	9.29000 -0.09	9.49	9.15	9.45	16,878,100
26 Apr 21	9.38000 +0.03	9.46	9.29	9.31	2,418,400
23 Apr 21	9.35000 +0.03	9.41	9.24	9.32	3,361,800
22 Apr 21	9.32000 -0.11	9.45	9.14	9.42	3,379,700
21 Apr 21	9.43000 +0.21	9.43	9.03	9.08	3,398,100
20 Apr 21	9.22000 -0.63	9.85	9.22	9.85	6,162,000
19 Apr 21	9.85000 -0.12	10.09	9.82	10.05	2,710,600
16 Apr 21	9.97000 -0.18	10.19	9.91	10.18	4,020,300
15 Apr 21	10.15000 +0.14	10.22	9.98	10.14	4,420,400
14 Apr 21	10.01000 +0.56	10.19	9.56	9.57	6,013,200
13 Apr 21	9.45000 -0.07	9.59	9.45	9.52	2,899,100
12 Apr 21	9.52000 +0.01	9.69	9.46	9.60	3,321,600
09 Apr 21	9.51000 -0.26	9.82	9.51	9.71	3,013,000
08 Apr 21	9.77000 +0.05	9.77	9.51	9.61	3,434,100
07 Apr 21	9.72000 +0.04	9.75	9.52	9.72	3,901,000
06 Apr 21	9.68000 +0.17	9.95	9.58	9.60	4,485,500
05 Apr 21	9.51000 -0.35	9.82	9.41	9.82	3,110,600
01 Apr 21	9.86000 +0.42	9.88	9.38	9.53	5,176,000
31 Mar 21	9.44000 -0.17	9.61	9.38	9.59	4,410,000
30 Mar 21	9.61000 +0.04	9.65	9.47	9.49	2,344,900
29 Mar 21	9.57000 -0.25	9.80	9.48	9.79	2,793,000
26 Mar 21	9.82000 +0.15	9.83	9.62	9.80	3,793,000
25 Mar 21	9.67000 +0.02	9.69	9.25	9.43	4,465,200
24 Mar 21	9.65000 +0.28	9.84	9.54	9.55	5,573,600
23 Mar 21	9.37000 -0.42	9.59	9.28	9.52	5,610,600
22 Mar 21	9.79000 -0.22	10.10	9.78	10.06	4,205,500
19 Mar 21	10.01000 +0.16	10.13	9.69	9.91	23,782,000
18 Mar 21	9.85000 -0.52	10.27	9.75	10.20	9,166,400
17 Mar 21	10.37000 +0.18	10.41	10.09	10.14	10,604,000
16 Mar 21	10.19000 -0.38	10.54	10.16	10.50	5,665,000
15 Mar 21	10.57000 +0.00	10.66	10.36	10.58	5,019,900
12 Mar 21	10.57000 +0.00	10.58	10.37	10.51	5,841,100
11 Mar 21	10.57000 +0.08	10.77	10.55	10.63	5,351,200
10 Mar 21	10.49000 +0.41	10.54	10.07	10.16	5,962,900
09 Mar 21	10.08000 -0.24	10.42	10.03	10.29	6,584,000
08 Mar 21	10.32000 -0.08	10.63	10.18	10.58	9,633,400
05 Mar 21	10.40000 +0.44	10.55	10.11	10.20	10,300,100
04 Mar 21	9.96000 +0.47	9.98	9.32	9.55	13,780,900
03 Mar 21	9.49000 +0.08	9.83	9.46	9.52	6,601,000
02 Mar 21	9.41000 +0.00	9.57	9.33	9.44	4,673,200
01 Mar 21	9.41000 -0.01	9.64	9.32	9.61	7,835,300
26 Feb 21	9.42000 +0.03	9.55	9.00	9.19	10,090,500
25 Feb 21	9.39000 -0.15	9.59	9.29	9.57	9,929,300
24 Feb 21	9.54000 +0.31	9.64	9.13	9.22	9,540,400
23 Feb 21	9.23000 +0.17	9.24	8.76	9.02	8,024,000
22 Feb 21	9.06000 +0.34	9.31	8.73	8.76	17,592,300
19 Feb 21	8.72000 +0.10	8.77	8.58	8.63	4,804,400
18 Feb 21	8.62000 -0.19	8.85	8.60	8.77	5,922,800
17 Feb 21	8.81000 +0.02	8.91	8.52	8.81	6,271,900
16 Feb 21	8.79000 +0.22	8.90	8.63	8.78	7,015,000
12 Feb 21	8.57000 +0.23	8.57	8.25	8.29	4,450,700
11 Feb 21	8.34000 -0.15	8.72	8.30	8.48	5,147,800
10 Feb 21	8.49000 +0.60	8.50	7.90	7.99	9,995,800
09 Feb 21	7.89000 -0.32	8.15	7.74	8.14	8,925,000
08 Feb 21	8.21000 +0.08	8.29	8.08	8.24	13,299,400
05 Feb 21	8.13000 +0.05	8.21	7.97	8.20	8,669,900
04 Feb 21	8.08000 -0.17	8.36	7.98	8.35	5,532,200
03 Feb 21	8.25000 +0.34	8.33	7.95	8.00	9,135,700
02 Feb 21	7.91000 -0.09	8.28	7.90	8.25	7,146,300
01 Feb 21	8.00000 +0.45	8.04	7.62	7.71	6,103,100
29 Jan 21	7.55000 -0.01	7.69	7.44	7.48	10,282,600
28 Jan 21	7.56000 +0.20	7.66	7.31	7.52	5,847,700
27 Jan 21	7.36000 +0.04	7.53	7.12	7.15	5,716,300
26 Jan 21	7.32000 -0.25	7.72	7.20	7.61	7,169,900
25 Jan 21	7.57000 +0.10	7.58	7.29	7.44	5,987,100
22 Jan 21	7.47000 -0.29	7.68	7.39	7.53	5,383,200
21 Jan 21	7.76000 -0.10	7.84	7.52	7.82	6,615,400
20 Jan 21	7.86000 -0.03	8.03	7.81	7.93	9,539,500
19 Jan 21	7.89000 +0.19	7.94	7.74	7.80	6,108,200
18 Jan 21	7.70000 -0.13	7.79	7.63	7.70	1,870,000
15 Jan 21	7.83000 -0.41	8.20	7.80	8.20	5,720,200
14 Jan 21	8.24000 +0.41	8.35	7.83	7.91	6,579,100
13 Jan 21	7.83000 -0.26	8.12	7.81	8.11	4,761,100
12 Jan 21	8.09000 -0.13	8.33	8.08	8.29	6,466,900
11 Jan 21	8.22000 -0.13	8.24	8.00	8.10	6,842,700
08 Jan 21	8.35000 -0.26	8.78	8.27	8.69	7,956,500
07 Jan 21	8.61000 +0.12	8.76	8.53	8.60	13,390,400
06 Jan 21	8.49000 +0.10	8.64	8.31	8.55	11,884,500
05 Jan 21	8.39000 +0.48	8.46	8.01	8.07	32,766,400
04 Jan 21	7.91000 +0.16	8.04	7.78	7.80	10,181,200
31 Dec 20	7.75000 -0.09	7.97	7.67	7.83	13,198,300
30 Dec 20	7.84000 +0.14	7.97	7.68	7.74	4,914,100
29 Dec 20	7.70000 +0.13	7.80	7.54	7.57	5,398,700
24 Dec 20	7.57000 +0.00	7.59	7.41	7.57	2,659,900
23 Dec 20	7.57000 +0.39	7.61	7.25	7.25	5,006,600
22 Dec 20	7.18000 -0.18	7.37	7.15	7.26	4,107,700
21 Dec 20	7.36000 -0.21	7.43	7.03	7.15	6,731,100
18 Dec 20	7.57000 -0.01	7.82	7.52	7.61	7,838,700
17 Dec 20	7.58000 +0.06	7.65	7.40	7.58	3,943,100
16 Dec 20	7.52000 -0.24	7.81	7.44	7.77	6,793,300
15 Dec 20	7.76000 +0.06	7.85	7.64	7.79	6,675,100
14 Dec 20	7.70000 -0.21	8.21	7.70	8.10	8,041,400
11 Dec 20	7.91000 +0.04	8.05	7.78	8.05	7,608,800
10 Dec 20	7.87000 +0.36	7.97	7.48	7.48	7,836,000
09 Dec 20	7.51000 +0.04	7.76	7.32	7.57	7,478,500
08 Dec 20	7.47000 +0.24	7.55	7.18	7.19	6,304,700
07 Dec 20	7.23000 +0.00	7.39	6.99	7.19	7,296,700
04 Dec 20	7.23000 +0.37	7.26	6.98	7.00	8,327,900
03 Dec 20	6.86000 +0.12	6.95	6.65	6.77	6,084,000
02 Dec 20	6.74000 +0.27	6.96	6.40	6.44	5,576,400
01 Dec 20	6.47000 +0.03	6.72	6.42	6.63	4,497,900
30 Nov 20	6.44000 -0.52	6.90	6.44	6.88	8,283,800
27 Nov 20	6.96000 +0.07	7.05	6.86	6.89	4,060,200
26 Nov 20	6.89000 -0.15	7.08	6.89	6.97	2,180,900
25 Nov 20	7.04000 +0.02	7.08	6.81	6.97	4,581,800
24 Nov 20	7.02000 +0.16	7.27	6.96	7.18	11,031,400
23 Nov 20	6.86000 +0.70	6.86	6.27	6.30	8,456,500
20 Nov 20	6.16000 +0.12	6.24	5.94	6.03	5,837,200
19 Nov 20	6.04000 -0.05	6.09	5.95	6.02	6,347,400
18 Nov 20	6.09000 -0.06	6.41	6.07	6.34	6,771,900
17 Nov 20	6.15000 +0.23	6.16	5.79	5.84	6,673,900
16 Nov 20	5.92000 +0.31	5.99	5.81	5.98	8,846,300
13 Nov 20	5.61000 +0.23	5.67	5.38	5.38	7,512,000
12 Nov 20	5.38000 -0.39	5.76	5.31	5.66	6,088,600
11 Nov 20	5.77000 +0.05	5.85	5.72	5.81	5,691,000
10 Nov 20	5.72000 +0.10	5.78	5.46	5.70	5,238,100
09 Nov 20	5.62000 +0.95	5.74	5.18	5.19	11,589,500
06 Nov 20	4.67000 -0.09	4.81	4.66	4.73	3,151,200
05 Nov 20	4.76000 -0.02	4.90	4.71	4.79	5,883,900
04 Nov 20	4.78000 +0.06	4.88	4.56	4.80	5,989,400
03 Nov 20	4.72000 +0.17	4.78	4.61	4.66	5,811,100
02 Nov 20	4.55000 +0.19	4.59	4.32	4.38	5,171,300
30 Oct 20	4.36000 -0.04	4.41	4.27	4.28	6,323,800
29 Oct 20	4.40000 -0.19	4.49	4.22	4.40	14,206,700
28 Oct 20	4.59000 -0.18	4.72	4.55	4.65	15,180,600
27 Oct 20	4.77000 +0.30	4.88	4.60	4.61	14,008,400
26 Oct 20	4.47000 -0.41	4.57	4.15	4.45	21,047,500
23 Oct 20	4.88000 -0.06	5.00	4.77	5.00	4,239,500
22 Oct 20	4.94000 +0.24	4.94	4.65	4.71	4,113,000
21 Oct 20	4.70000 -0.14	4.86	4.70	4.80	2,783,700
20 Oct 20	4.84000 +0.02	4.93	4.76	4.84	6,303,500
19 Oct 20	4.82000 -0.01	5.03	4.82	4.87	3,796,100
16 Oct 20	4.83000 -0.24	5.05	4.79	5.04	4,131,400
15 Oct 20	5.07000 -0.06	5.08	4.89	5.03	3,798,200
14 Oct 20	5.13000 -0.11	5.37	5.12	5.25	4,803,000
13 Oct 20	5.24000 -0.08	5.33	5.12	5.21	2,676,300
09 Oct 20	5.32000 -0.17	5.52	5.25	5.48	3,405,100
08 Oct 20	5.49000 +0.34	5.51	5.18	5.21	6,058,800
07 Oct 20	5.15000 +0.09	5.17	5.01	5.06	5,452,600
06 Oct 20	5.06000 +0.06	5.22	4.97	5.10	4,859,800
05 Oct 20	5.00000 +0.18	5.04	4.78	4.95	3,877,400
02 Oct 20	4.82000 -0.03	4.92	4.59	4.60	4,957,400
01 Oct 20	4.85000 -0.34	5.09	4.76	5.06	7,112,300
30 Sep 20	5.19000 -0.05	5.43	5.18	5.24	3,634,100
29 Sep 20	5.24000 -0.31	5.49	5.18	5.47	3,214,500
28 Sep 20	5.55000 +0.34	5.55	5.31	5.31	3,456,200
25 Sep 20	5.21000 -0.13	5.34	5.12	5.29	2,090,800
24 Sep 20	5.34000 +0.19	5.41	5.01	5.08	3,971,500
23 Sep 20	5.15000 -0.19	5.41	5.10	5.35	4,209,000
22 Sep 20	5.34000 +0.08	5.44	5.21	5.29	3,920,100
21 Sep 20	5.26000 -0.30	5.48	5.23	5.45	3,544,600
18 Sep 20	5.56000 -0.09	5.69	5.48	5.69	8,064,900
17 Sep 20	5.65000 -0.09	5.77	5.50	5.64	3,057,400
16 Sep 20	5.74000 +0.34	5.85	5.46	5.50	5,596,900
15 Sep 20	5.40000 +0.00	5.55	5.39	5.43	3,916,700
14 Sep 20	5.40000 -0.03	5.42	5.21	5.42	3,252,100
11 Sep 20	5.43000 +0.06	5.52	5.31	5.36	2,676,000
10 Sep 20	5.37000 -0.22	5.70	5.33	5.55	5,358,400
09 Sep 20	5.59000 +0.05	5.69	5.56	5.61	3,581,300
08 Sep 20	5.54000 -0.52	5.96	5.53	5.93	4,468,000
04 Sep 20	6.06000 -0.22	6.39	6.02	6.27	3,626,900
03 Sep 20	6.28000 +0.18	6.32	6.04	6.05	3,137,100
02 Sep 20	6.10000 -0.10	6.21	6.07	6.19	2,864,300
01 Sep 20	6.20000 +0.04	6.32	6.06	6.16	2,856,400
31 Aug 20	6.16000 -0.26	6.40	6.14	6.40	4,187,500
28 Aug 20	6.42000 +0.10	6.44	6.27	6.31	3,413,200
27 Aug 20	6.32000 -0.03	6.37	6.16	6.35	3,424,600
26 Aug 20	6.35000 -0.15	6.52	6.29	6.52	1,971,600
25 Aug 20	6.50000 +0.03	6.64	6.44	6.54	1,982,700
24 Aug 20	6.47000 +0.31	6.50	6.19	6.26	3,458,000
21 Aug 20	6.16000 -0.33	6.45	6.09	6.42	6,982,500
20 Aug 20	6.49000 -0.09	6.58	6.38	6.45	2,232,200
19 Aug 20	6.58000 -0.06	6.70	6.51	6.61	2,004,100
18 Aug 20	6.64000 -0.25	6.94	6.61	6.84	3,106,800
17 Aug 20	6.89000 +0.08	6.89	6.75	6.80	2,242,700
14 Aug 20	6.81000 +0.03	6.86	6.65	6.70	2,743,300
13 Aug 20	6.78000 -0.16	6.92	6.69	6.87	2,967,200
12 Aug 20	6.94000 +0.18	7.00	6.80	6.98	3,355,200
11 Aug 20	6.76000 -0.01	7.10	6.71	6.92	5,551,400
10 Aug 20	6.77000 +0.25	6.78	6.55	6.61	4,185,600
07 Aug 20	6.52000 -0.06	6.61	6.45	6.51	3,237,700
06 Aug 20	6.58000 -0.03	6.69	6.51	6.57	3,833,500
05 Aug 20	6.61000 +0.43	6.72	6.35	6.36	6,070,200
04 Aug 20	6.18000 +0.22	6.28	6.01	6.02	5,484,800
31 Jul 20	5.96000 -0.21	6.22	5.94	6.12	5,430,000
30 Jul 20	6.17000 -0.25	6.29	6.06	6.25	3,571,700
29 Jul 20	6.42000 +0.07	6.43	6.24	6.40	2,752,600
28 Jul 20	6.35000 -0.40	6.82	6.27	6.82	5,619,500
27 Jul 20	6.75000 +0.02	6.79	6.64	6.74	3,406,000
24 Jul 20	6.73000 +0.07	6.83	6.61	6.66	4,737,400
23 Jul 20	6.66000 -0.02	6.80	6.48	6.52	5,259,800
22 Jul 20	6.68000 +0.06	6.74	6.36	6.51	4,048,400
21 Jul 20	6.62000 +0.68	6.73	6.09	6.10	8,665,100
20 Jul 20	5.94000 -0.13	6.14	5.86	6.03	3,740,200
17 Jul 20	6.07000 -0.13	6.29	6.07	6.25	4,099,200
16 Jul 20	6.20000 -0.07	6.31	6.11	6.18	4,294,700
15 Jul 20	6.27000 +0.26	6.41	6.13	6.15	8,004,200
14 Jul 20	6.01000 +0.23	6.03	5.64	5.77	5,860,800
13 Jul 20	5.78000 -0.21	6.06	5.77	6.00	4,592,800
10 Jul 20	5.99000 +0.10	6.02	5.81	5.83	3,981,500
09 Jul 20	5.89000 -0.12	6.09	5.76	6.00	4,613,000
08 Jul 20	6.01000 -0.11	6.23	5.98	6.09	4,069,200
07 Jul 20	6.12000 -0.18	6.26	6.04	6.23	4,237,700
06 Jul 20	6.30000 -0.01	6.62	6.29	6.42	4,952,900
03 Jul 20	6.31000 -0.13	6.44	6.31	6.38	1,233,900
02 Jul 20	6.44000 +0.09	6.53	6.33	6.47	3,846,700
30 Jun 20	6.35000 -0.02	6.40	6.14	6.33	4,040,100
29 Jun 20	6.37000 +0.30	6.43	6.03	6.09	5,852,500
26 Jun 20	6.07000 -0.27	6.31	5.97	6.30	6,455,900
25 Jun 20	6.34000 +0.12	6.50	6.09	6.10	5,256,800
24 Jun 20	6.22000 -0.14	6.33	6.09	6.25	6,841,800
23 Jun 20	6.36000 +0.11	6.50	6.31	6.38	4,808,800
22 Jun 20	6.25000 +0.07	6.27	6.04	6.15	3,629,400
19 Jun 20	6.18000 +0.13	6.34	6.12	6.27	15,938,200
18 Jun 20	6.05000 -0.20	6.30	5.95	6.11	9,086,600
17 Jun 20	6.25000 -0.38	6.63	6.21	6.60	4,228,800
16 Jun 20	6.63000 +0.35	6.87	6.50	6.66	6,406,100
15 Jun 20	6.28000 +0.07	6.34	5.80	5.80	5,999,900
12 Jun 20	6.21000 +0.09	6.60	6.08	6.44	7,363,900
11 Jun 20	6.12000 -0.74	6.52	6.01	6.01	8,302,300
10 Jun 20	6.86000 -0.33	7.15	6.76	7.09	5,631,900
09 Jun 20	7.19000 -0.52	7.50	7.11	7.49	8,953,000
08 Jun 20	7.71000 +0.66	7.80	7.26	7.50	10,832,700
05 Jun 20	7.05000 +0.55	7.13	6.85	6.88	8,879,900
04 Jun 20	6.50000 +0.03	6.54	6.37	6.42	6,500,800
03 Jun 20	6.47000 +0.05	6.68	6.42	6.50	5,638,200
02 Jun 20	6.42000 +0.31	6.44	6.16	6.17	4,795,500
01 Jun 20	6.11000 +0.11	6.13	5.78	5.90	4,975,000
29 May 20	6.00000 -0.03	6.02	5.81	5.95	7,370,400
28 May 20	6.03000 -0.16	6.23	6.00	6.16	4,870,500
27 May 20	6.19000 +0.17	6.22	5.86	6.05	5,893,400
26 May 20	6.02000 +0.09	6.13	5.98	6.05	4,552,900
25 May 20	5.93000 +0.02	6.03	5.89	6.02	2,350,000
22 May 20	5.91000 -0.05	6.00	5.78	5.84	4,422,400
21 May 20	5.96000 -0.03	6.13	5.79	6.02	7,104,300
20 May 20	5.99000 +0.39	5.99	5.68	5.75	6,631,100
19 May 20	5.60000 +0.39	6.07	5.55	5.98	11,278,500
15 May 20	5.21000 +0.27	5.25	4.91	4.97	6,349,000
14 May 20	4.94000 +0.00	5.07	4.50	4.78	9,773,200
13 May 20	4.94000 -0.37	5.29	4.92	5.29	7,890,800
12 May 20	5.31000 +0.17	5.45	5.19	5.20	6,907,100
11 May 20	5.14000 -0.24	5.36	5.10	5.30	5,997,700
08 May 20	5.38000 +0.03	5.50	5.32	5.45	8,146,100
07 May 20	5.35000 +0.32	5.36	5.14	5.20	9,011,700
06 May 20	5.03000 -0.09	5.35	4.98	5.14	9,616,000
05 May 20	5.12000 +0.37	5.27	4.88	5.01	13,129,800
04 May 20	4.75000 +0.04	4.93	4.49	4.50	11,140,000
01 May 20	4.71000 -0.34	5.08	4.62	5.01	10,004,100
30 Apr 20	5.05000 +0.05	5.23	4.72	5.21	14,894,900
29 Apr 20	5.00000 +0.62	5.03	4.54	4.55	14,681,000
28 Apr 20	4.38000 +0.13	4.49	4.29	4.30	8,532,200
27 Apr 20	4.25000 -0.03	4.37	3.92	4.14	7,714,500
24 Apr 20	4.28000 -0.10	4.65	4.15	4.50	10,054,800
23 Apr 20	4.38000 +0.28	4.75	4.22	4.26	15,467,200
22 Apr 20	4.10000 +0.37	4.12	3.84	3.85	8,740,500
21 Apr 20	3.73000 +0.03	3.76	3.55	3.57	10,985,200
20 Apr 20	3.70000 -0.14	3.87	3.50	3.51	10,407,000
17 Apr 20	3.84000 +0.28	3.89	3.49	3.53	12,457,100
16 Apr 20	3.56000 +0.00	3.63	3.50	3.56	10,307,900
15 Apr 20	3.56000 -0.06	3.61	3.37	3.49	9,214,400
14 Apr 20	3.62000 -0.08	3.69	3.50	3.59	10,116,100
13 Apr 20	3.70000 -0.16	4.08	3.65	4.04	10,024,300
09 Apr 20	3.86000 -0.25	4.34	3.67	4.30	20,460,600
08 Apr 20	4.11000 +0.26	4.17	3.70	3.95	14,357,000
07 Apr 20	3.85000 +0.05	4.39	3.80	4.03	22,906,800
06 Apr 20	3.80000 +0.34	3.90	3.41	3.54	17,614,400
03 Apr 20	3.46000 +0.11	3.80	3.07	3.79	21,788,800
02 Apr 20	3.35000 +0.63	3.55	2.91	3.41	28,262,400
01 Apr 20	2.72000 -0.12	2.90	2.52	2.73	11,285,300
31 Mar 20	2.84000 +0.43	3.02	2.56	2.70	24,795,600
30 Mar 20	2.41000 +0.06	2.43	2.22	2.35	11,381,500
27 Mar 20	2.35000 -0.31	2.63	2.31	2.57	18,291,800
26 Mar 20	2.66000 -0.18	3.02	2.58	2.87	10,754,200
25 Mar 20	2.84000 +0.27	3.13	2.56	2.64	15,555,300
24 Mar 20	2.57000 +0.22	2.60	2.45	2.54	7,444,500
23 Mar 20	2.35000 -0.04	2.60	2.27	2.48	11,016,800
20 Mar 20	2.39000 +0.03	2.59	2.36	2.50	20,968,200
19 Mar 20	2.36000 +0.09	2.50	2.21	2.32	18,475,000
18 Mar 20	2.27000 -0.49	2.77	2.06	2.26	16,609,600
17 Mar 20	2.76000 -0.71	3.52	2.64	3.49	12,436,700
16 Mar 20	3.47000 -0.69	3.69	3.30	3.60	11,664,800
13 Mar 20	4.16000 +0.55	4.17	3.78	3.84	13,254,600
12 Mar 20	3.61000 -0.55	3.89	3.43	3.89	14,769,500
11 Mar 20	4.16000 -0.09	4.25	4.00	4.11	23,897,100
10 Mar 20	4.25000 +0.43	5.25	3.88	5.25	20,562,000
09 Mar 20	3.82000 -4.08	4.85	3.68	4.85	22,662,000
06 Mar 20	7.90000 -1.05	8.81	7.80	8.64	8,490,000
05 Mar 20	8.95000 -0.37	9.19	8.87	9.10	10,401,400
04 Mar 20	9.32000 -0.16	9.77	9.16	9.62	6,874,800
03 Mar 20	9.48000 -0.47	10.07	9.44	9.94	6,289,700
02 Mar 20	9.95000 +0.08	10.05	9.60	10.03	7,028,600
28 Feb 20	9.87000 -0.25	9.89	9.41	9.67	9,694,300
27 Feb 20	10.12000 -0.43	10.36	9.71	10.20	4,831,200
26 Feb 20	10.55000 -0.42	11.06	10.53	11.01	5,395,700
25 Feb 20	10.97000 -0.33	11.34	10.86	11.33	6,254,900
24 Feb 20	11.30000 -0.65	11.53	11.25	11.48	13,550,100
21 Feb 20	11.95000 -0.28	12.10	11.87	12.08	7,713,400
20 Feb 20	12.23000 +0.21	12.27	12.04	12.08	5,930,800
19 Feb 20	12.02000 +0.21	12.06	11.78	11.89	4,027,900
18 Feb 20	11.81000 -0.01	11.89	11.57	11.68	3,407,200
14 Feb 20	11.82000 -0.12	12.07	11.67	12.00	2,982,800
13 Feb 20	11.94000 -0.16	12.11	11.86	11.98	3,045,200
12 Feb 20	12.10000 +0.12	12.45	11.28	12.12	10,332,700
11 Feb 20	11.98000 +0.04	12.26	11.94	12.11	4,662,500
10 Feb 20	11.94000 +0.07	11.96	11.59	11.79	2,434,000
07 Feb 20	11.87000 -0.29	12.11	11.75	12.01	3,881,600
06 Feb 20	12.16000 +0.01	12.36	11.83	12.11	2,675,800
05 Feb 20	12.15000 +0.58	12.41	11.84	11.87	3,793,200
04 Feb 20	11.57000 +0.10	11.82	11.57	11.73	2,096,400
03 Feb 20	11.47000 -0.05	11.74	11.43	11.57	3,533,300
31 Jan 20	11.52000 -0.42	11.79	11.46	11.78	3,273,500
30 Jan 20	11.94000 +0.13	11.97	11.60	11.67	3,867,300
29 Jan 20	11.81000 +0.13	11.87	11.69	11.77	2,546,600
28 Jan 20	11.68000 +0.15	11.79	11.52	11.61	8,617,100
27 Jan 20	11.53000 +0.00	11.55	11.16	11.20	4,985,700
24 Jan 20	11.53000 -0.35	11.80	11.44	11.78	3,049,200
23 Jan 20	11.88000 -0.07	11.89	11.58	11.80	3,464,100
22 Jan 20	11.95000 -0.01	12.06	11.81	11.90	4,073,800
21 Jan 20	11.96000 -0.12	12.19	11.92	12.01	2,505,100
20 Jan 20	12.08000 -0.03	12.23	12.05	12.11	3,719,700
17 Jan 20	12.11000 -0.15	12.32	12.10	12.32	2,051,500
16 Jan 20	12.26000 -0.14	12.53	12.25	12.45	4,216,600
15 Jan 20	12.40000 -0.08	12.47	12.25	12.41	1,673,800
14 Jan 20	12.48000 -0.15	12.68	12.46	12.64	5,015,100
13 Jan 20	12.63000 -0.29	12.85	12.42	12.85	3,894,300
10 Jan 20	12.92000 -0.13	13.03	12.87	13.01	3,694,100
09 Jan 20	13.05000 -0.07	13.11	12.88	13.05	7,256,500
08 Jan 20	13.12000 -0.42	13.54	13.03	13.48	3,927,900
07 Jan 20	13.54000 -0.04	13.60	13.41	13.52	1,851,100
06 Jan 20	13.58000 +0.35	13.59	13.29	13.29	3,930,300
03 Jan 20	13.23000 +0.06	13.66	13.20	13.42	4,222,400
02 Jan 20	13.17000 -0.03	13.37	13.06	13.26	1,517,100
31 Dec 19	13.20000 +0.05	13.24	12.96	13.00	1,466,800
30 Dec 19	13.15000 -0.02	13.31	13.06	13.22	1,681,900
27 Dec 19	13.17000 -0.02	13.36	13.12	13.29	1,278,100
24 Dec 19	13.19000 -0.01	13.27	13.09	13.21	957,000
23 Dec 19	13.20000 +0.24	13.23	12.97	13.00	2,514,300
20 Dec 19	12.96000 -0.04	13.10	12.85	13.00	6,859,600
19 Dec 19	13.00000 +0.10	13.08	12.83	12.88	2,256,700
18 Dec 19	12.90000 -0.09	13.06	12.79	12.96	3,086,200
17 Dec 19	12.99000 +0.20	13.13	12.82	12.82	3,602,900
16 Dec 19	12.79000 +0.03	12.94	12.72	12.84	1,580,800
13 Dec 19	12.76000 +0.11	12.95	12.60	12.71	5,655,700
12 Dec 19	12.65000 +0.27	12.77	12.32	12.38	2,932,000
11 Dec 19	12.38000 -0.07	12.56	12.30	12.41	2,160,400
10 Dec 19	12.45000 +0.27	12.58	12.10	12.15	3,094,500
09 Dec 19	12.18000 -0.15	12.44	12.12	12.18	3,484,400
06 Dec 19	12.33000 +0.88	12.33	11.53	11.53	12,221,600
05 Dec 19	11.45000 -0.14	11.72	11.40	11.62	7,175,400
04 Dec 19	11.59000 +0.24	11.75	11.39	11.48	3,176,400
03 Dec 19	11.35000 -0.38	11.69	11.33	11.62	3,222,000
02 Dec 19	11.73000 -0.01	11.93	11.65	11.91	1,509,400
29 Nov 19	11.74000 -0.28	12.01	11.73	11.93	1,576,600
28 Nov 19	12.02000 -0.05	12.08	11.93	12.00	444,700
27 Nov 19	12.07000 -0.03	12.10	11.80	12.09	2,155,500
26 Nov 19	12.10000 +0.00	12.19	11.95	12.13	2,254,700
25 Nov 19	12.10000 +0.18	12.17	11.81	11.95	1,695,900
22 Nov 19	11.92000 -0.09	12.12	11.83	12.02	1,601,500
21 Nov 19	12.01000 +0.15	12.11	11.83	11.88	2,164,100
20 Nov 19	11.86000 +0.05	12.17	11.66	11.80	8,315,400
19 Nov 19	11.81000 -0.29	12.06	11.69	12.04	3,110,300
18 Nov 19	12.10000 -0.17	12.23	12.00	12.16	1,956,100
15 Nov 19	12.27000 +0.29	12.38	12.05	12.06	1,483,800
14 Nov 19	11.98000 -0.25	12.36	11.97	12.34	2,230,400
13 Nov 19	12.23000 +0.01	12.27	12.08	12.13	1,562,900
12 Nov 19	12.22000 -0.16	12.56	12.19	12.34	2,432,600
11 Nov 19	12.38000 +0.27	12.40	11.92	11.96	2,758,700
08 Nov 19	12.11000 -0.01	12.19	11.88	12.05	1,972,200
07 Nov 19	12.12000 +0.49	12.31	11.76	11.76	3,375,600
06 Nov 19	11.63000 -0.29	11.93	11.59	11.93	2,530,700
05 Nov 19	11.92000 +0.21	12.08	11.66	11.70	2,813,800
04 Nov 19	11.71000 +0.27	11.93	11.58	11.61	2,806,100
01 Nov 19	11.44000 +0.22	11.66	11.25	11.27	3,901,200
31 Oct 19	11.22000 -0.18	11.42	10.91	11.35	4,455,800
30 Oct 19	11.40000 -0.21	11.70	11.23	11.58	2,420,400
29 Oct 19	11.61000 +0.25	11.75	11.20	11.25	1,989,000
28 Oct 19	11.36000 -0.10	11.72	11.30	11.43	2,288,400
25 Oct 19	11.46000 -0.02	11.65	11.38	11.42	1,552,000
24 Oct 19	11.48000 -0.22	11.79	11.32	11.75	2,081,700
23 Oct 19	11.70000 +0.32	11.81	11.29	11.31	2,360,100
22 Oct 19	11.38000 -0.05	11.65	11.12	11.37	2,558,100
21 Oct 19	11.43000 +0.16	11.54	11.19	11.24	1,558,000
18 Oct 19	11.27000 -0.08	11.49	11.20	11.49	1,317,700
17 Oct 19	11.35000 +0.00	11.41	11.17	11.34	1,840,100
16 Oct 19	11.35000 +0.06	11.51	11.26	11.28	2,327,200
15 Oct 19	11.29000 -0.04	11.54	11.08	11.10	3,530,500
11 Oct 19	11.33000 +0.48	11.40	10.91	10.93	4,750,700
10 Oct 19	10.85000 +0.13	10.90	10.64	10.80	2,149,900
09 Oct 19	10.72000 -0.10	11.00	10.67	10.95	3,414,800
08 Oct 19	10.82000 -0.58	11.34	10.79	11.34	3,646,500
07 Oct 19	11.40000 +0.02	11.66	11.20	11.50	2,263,300
04 Oct 19	11.38000 -0.33	11.76	11.31	11.75	2,034,700
03 Oct 19	11.71000 +0.08	11.78	11.44	11.53	2,550,100
02 Oct 19	11.63000 -0.42	12.09	11.47	12.06	3,911,000
01 Oct 19	12.05000 -0.38	12.60	11.91	12.49	2,943,200
30 Sep 19	12.43000 -0.32	12.83	12.41	12.74	2,390,400
27 Sep 19	12.75000 -0.09	13.00	12.63	12.63	4,021,300
26 Sep 19	12.84000 -0.02	12.98	12.67	12.86	2,027,700
25 Sep 19	12.86000 +0.00	12.96	12.66	12.74	2,027,600
24 Sep 19	12.86000 -0.23	13.07	12.78	13.07	1,739,100
23 Sep 19	13.09000 -0.15	13.26	13.07	13.17	1,372,400
20 Sep 19	13.24000 +0.04	13.49	13.09	13.32	5,816,000
19 Sep 19	13.20000 -0.03	13.44	13.16	13.39	3,127,400
18 Sep 19	13.23000 -0.23	13.39	13.12	13.29	2,859,100
17 Sep 19	13.46000 -0.47	13.88	13.27	13.85	4,134,900
16 Sep 19	13.93000 +1.50	14.31	13.29	13.33	11,236,600
13 Sep 19	12.43000 -0.14	12.75	12.25	12.64	4,620,600
12 Sep 19	12.57000 +0.20	12.71	11.99	12.08	4,229,200
11 Sep 19	12.37000 +0.08	12.47	12.12	12.34	4,561,900
10 Sep 19	12.29000 +0.10	12.55	12.19	12.28	4,211,500
09 Sep 19	12.19000 +0.19	12.48	12.09	12.13	5,572,900
06 Sep 19	12.00000 -0.09	12.02	11.81	11.98	1,979,600
05 Sep 19	12.09000 +0.57	12.10	11.62	11.66	2,925,700
04 Sep 19	11.52000 +0.02	11.76	11.38	11.70	6,642,600
03 Sep 19	11.50000 -0.12	11.52	11.24	11.42	1,825,200
30 Aug 19	11.62000 -0.20	11.92	11.61	11.88	2,596,400
29 Aug 19	11.82000 +0.50	11.88	11.45	11.47	1,954,300
28 Aug 19	11.32000 +0.33	11.35	11.01	11.17	1,903,600
27 Aug 19	10.99000 -0.15	11.29	10.99	11.21	2,735,000
26 Aug 19	11.14000 +0.11	11.34	11.08	11.28	1,511,500
23 Aug 19	11.03000 -0.38	11.37	11.00	11.31	2,110,600
22 Aug 19	11.41000 +0.05	11.58	11.34	11.36	1,864,700
21 Aug 19	11.36000 +0.41	11.52	10.98	11.02	3,835,100
20 Aug 19	10.95000 -0.05	11.04	10.85	10.93	1,820,900
19 Aug 19	11.00000 +0.15	11.08	10.85	11.02	2,435,400
16 Aug 19	10.85000 -0.03	10.99	10.79	10.99	2,325,700
15 Aug 19	10.88000 -0.17	11.06	10.75	10.98	1,698,900
14 Aug 19	11.05000 -0.49	11.31	10.88	11.25	1,725,200
13 Aug 19	11.54000 +0.28	11.71	11.13	11.26	4,114,300
12 Aug 19	11.26000 -0.02	11.38	11.12	11.13	1,868,300
09 Aug 19	11.28000 +0.06	11.44	11.19	11.32	2,502,500
08 Aug 19	11.22000 +0.22	11.27	10.99	11.05	3,514,600
07 Aug 19	11.00000 -0.23	11.14	10.83	11.00	4,178,800
06 Aug 19	11.23000 -0.44	11.34	11.05	11.28	5,264,100
02 Aug 19	11.67000 -0.34	12.18	11.52	12.08	3,048,600
01 Aug 19	12.01000 -0.26	12.22	11.76	12.14	3,056,400
31 Jul 19	12.27000 +0.08	12.43	12.12	12.25	3,228,800
30 Jul 19	12.19000 +0.49	12.31	11.57	11.64	2,878,500
29 Jul 19	11.70000 -0.45	12.26	11.64	12.21	2,853,200
26 Jul 19	12.15000 +0.08	12.27	11.93	12.05	3,623,100
25 Jul 19	12.07000 -0.22	12.45	11.87	12.35	4,667,500
24 Jul 19	12.29000 -0.38	12.82	12.23	12.56	4,861,900
23 Jul 19	12.67000 +0.15	12.74	12.42	12.56	1,960,000
22 Jul 19	12.52000 +0.11	12.62	12.43	12.45	1,791,700
19 Jul 19	12.41000 +0.34	12.47	12.12	12.14	1,768,000
18 Jul 19	12.07000 -0.30	12.50	11.90	12.30	2,763,800
17 Jul 19	12.37000 +0.04	12.46	12.17	12.35	2,578,700
16 Jul 19	12.33000 -0.14	12.49	12.24	12.48	2,022,200
15 Jul 19	12.47000 +0.01	12.57	12.40	12.48	1,767,000
12 Jul 19	12.46000 +0.15	12.47	12.27	12.29	1,698,000
11 Jul 19	12.31000 +0.05	12.35	12.10	12.24	1,697,400
10 Jul 19	12.26000 +0.30	12.37	11.99	12.09	3,082,500
09 Jul 19	11.96000 +0.21	12.00	11.61	11.74	1,901,400
08 Jul 19	11.75000 +0.06	11.88	11.58	11.65	1,940,100
05 Jul 19	11.69000 +0.01	11.76	11.51	11.51	1,297,400
04 Jul 19	11.68000 -0.01	11.70	11.47	11.68	1,233,100
03 Jul 19	11.69000 +0.13	11.70	11.42	11.61	1,539,300
02 Jul 19	11.56000 +0.01	11.66	11.36	11.66	2,049,500
28 Jun 19	11.55000 -0.04	11.67	11.34	11.62	2,232,200
27 Jun 19	11.59000 -0.19	11.81	11.53	11.81	2,165,000
26 Jun 19	11.78000 +0.25	12.01	11.69	11.70	1,928,200
25 Jun 19	11.53000 -0.05	11.87	11.52	11.55	2,208,700
24 Jun 19	11.58000 -0.08	11.75	11.51	11.67	1,879,000
21 Jun 19	11.66000 -0.17	11.94	11.61	11.87	7,359,300
20 Jun 19	11.83000 +0.21	11.97	11.70	11.80	3,999,300
19 Jun 19	11.62000 -0.26	12.09	11.58	11.99	3,254,300
18 Jun 19	11.88000 +0.18	12.07	11.80	11.84	2,950,000
17 Jun 19	11.70000 +0.34	11.72	11.26	11.26	2,687,900
14 Jun 19	11.36000 +0.15	11.38	11.14	11.23	2,564,800
13 Jun 19	11.21000 +0.19	11.31	11.13	11.22	3,341,600
12 Jun 19	11.02000 -0.15	11.17	10.95	11.04	3,091,600
11 Jun 19	11.17000 +0.19	11.25	10.95	11.11	2,815,500
10 Jun 19	10.98000 +0.04	11.13	10.75	11.00	4,972,200
07 Jun 19	10.94000 +0.41	10.99	10.49	10.49	4,345,700
06 Jun 19	10.53000 +0.17	10.57	10.33	10.36	2,992,900
05 Jun 19	10.36000 -0.39	10.83	10.29	10.74	3,466,900
04 Jun 19	10.75000 -0.10	11.01	10.70	10.95	2,626,900
03 Jun 19	10.85000 -0.23	11.43	10.80	11.19	5,305,300
31 May 19	11.08000 -0.18	11.22	10.98	11.01	2,917,900
30 May 19	11.26000 -0.06	11.43	11.15	11.31	2,964,100
29 May 19	11.32000 +0.12	11.36	10.85	10.94	4,730,000
28 May 19	11.20000 -0.03	11.28	11.06	11.24	2,229,400
27 May 19	11.23000 +0.15	11.26	11.04	11.04	449,000
24 May 19	11.08000 -0.02	11.31	10.94	11.24	2,590,600
23 May 19	11.10000 -0.38	11.21	10.88	11.18	3,558,500
22 May 19	11.48000 -0.26	11.67	11.43	11.60	2,214,000
21 May 19	11.74000 +0.11	11.76	11.53	11.57	2,096,800
17 May 19	11.63000 -0.17	11.84	11.59	11.77	2,634,200
16 May 19	11.80000 -0.06	12.13	11.73	11.94	5,411,800
15 May 19	11.86000 -0.20	12.10	11.80	11.93	3,939,700
14 May 19	12.06000 +0.28	12.14	11.85	11.85	2,081,700
13 May 19	11.78000 -0.35	12.20	11.77	12.09	2,649,900
10 May 19	12.13000 +0.07	12.27	11.81	12.03	3,102,300
09 May 19	12.06000 +0.00	12.22	11.78	11.90	2,428,800
08 May 19	12.06000 +0.09	12.37	12.01	12.01	2,778,700
07 May 19	11.97000 -0.27	12.04	11.76	12.04	2,958,200
06 May 19	12.24000 +0.11	12.26	11.86	11.90	2,713,800
03 May 19	12.13000 -0.13	12.46	11.99	12.40	3,687,300
02 May 19	12.26000 -0.38	12.56	12.15	12.49	5,803,500
01 May 19	12.64000 -0.64	13.30	12.63	13.22	4,587,900
30 Apr 19	13.28000 -0.11	13.58	13.21	13.53	3,047,000
29 Apr 19	13.39000 -0.08	13.54	13.32	13.46	2,740,000
26 Apr 19	13.47000 -0.26	13.57	13.24	13.54	7,569,000
25 Apr 19	13.73000 -0.01	13.76	13.54	13.69	2,935,400
24 Apr 19	13.74000 -0.27	14.26	13.60	14.25	10,252,900
23 Apr 19	14.01000 +0.07	14.04	13.79	13.92	5,885,900
22 Apr 19	13.94000 +0.44	13.99	13.65	13.67	4,227,800
18 Apr 19	13.50000 -0.06	13.65	13.41	13.58	3,880,000
17 Apr 19	13.56000 +0.40	13.58	13.12	13.24	4,626,600
16 Apr 19	13.16000 +0.09	13.35	13.11	13.30	5,575,500
15 Apr 19	13.07000 -0.12	13.21	13.06	13.19	3,534,500
12 Apr 19	13.19000 +0.00	13.55	13.12	13.44	3,305,900
11 Apr 19	13.19000 -0.17	13.50	13.15	13.28	5,776,500
10 Apr 19	13.36000 +0.61	13.39	12.85	12.85	7,099,900
09 Apr 19	12.75000 -0.09	12.79	12.52	12.73	4,512,900
08 Apr 19	12.84000 +0.26	12.90	12.60	12.61	5,199,800
05 Apr 19	12.58000 +0.56	12.58	12.05	12.11	4,389,800
04 Apr 19	12.02000 +0.07	12.03	11.78	11.95	3,657,700
03 Apr 19	11.95000 -0.20	12.24	11.75	12.17	4,231,700
02 Apr 19	12.15000 +0.01	12.27	12.03	12.15	3,486,300
01 Apr 19	12.14000 +0.54	12.15	11.92	11.92	3,107,700
29 Mar 19	11.60000 +0.04	11.77	11.43	11.75	3,684,000
28 Mar 19	11.56000 +0.03	11.62	11.34	11.46	3,136,100
27 Mar 19	11.53000 -0.14	11.75	11.49	11.68	2,547,100
26 Mar 19	11.67000 +0.25	11.75	11.46	11.46	2,865,000
25 Mar 19	11.42000 -0.35	11.79	11.39	11.68	3,141,700
22 Mar 19	11.77000 -0.53	12.16	11.73	12.16	3,645,800
21 Mar 19	12.30000 +0.11	12.40	12.11	12.11	4,951,400
20 Mar 19	12.19000 +0.38	12.26	11.76	11.80	3,494,000
19 Mar 19	11.81000 -0.08	12.04	11.70	11.96	3,233,700
18 Mar 19	11.89000 +0.20	11.94	11.73	11.76	2,863,500
15 Mar 19	11.69000 -0.03	11.77	11.45	11.76	10,420,400
14 Mar 19	11.72000 -0.02	11.85	11.61	11.70	2,509,100
13 Mar 19	11.74000 +0.17	11.84	11.61	11.64	3,161,900
12 Mar 19	11.57000 +0.13	11.64	11.45	11.47	2,590,700
11 Mar 19	11.44000 +0.44	11.52	11.10	11.10	2,919,200
08 Mar 19	11.00000 -0.36	11.15	10.68	11.01	4,146,300
07 Mar 19	11.36000 +0.12	11.41	11.10	11.28	2,919,600
06 Mar 19	11.24000 -0.23	11.40	11.22	11.35	5,563,300
05 Mar 19	11.47000 +0.00	11.64	11.35	11.53	4,571,300
04 Mar 19	11.47000 -0.69	12.07	11.24	12.02	9,158,500
01 Mar 19	12.16000 +0.10	12.25	12.07	12.14	3,141,000
28 Feb 19	12.06000 +0.03	12.10	11.84	12.01	4,453,500
27 Feb 19	12.03000 -0.08	12.24	11.99	12.23	3,521,000
26 Feb 19	12.11000 +0.31	12.17	11.81	11.86	4,027,800
25 Feb 19	11.80000 +0.11	11.88	11.59	11.62	3,671,200
22 Feb 19	11.69000 +0.21	11.70	11.50	11.59	2,407,900
21 Feb 19	11.48000 -0.16	11.69	11.37	11.60	6,556,300
20 Feb 19	11.64000 +0.02	11.69	11.50	11.57	2,559,900
19 Feb 19	11.62000 +0.14	11.68	11.45	11.47	4,559,600
15 Feb 19	11.48000 +0.37	11.52	11.24	11.25	3,238,200
14 Feb 19	11.11000 +0.07	11.44	11.04	11.05	3,985,900
13 Feb 19	11.04000 +0.61	11.19	10.16	10.28	7,876,100
12 Feb 19	10.43000 +0.39	10.43	10.15	10.21	3,521,900
11 Feb 19	10.04000 +0.11	10.10	9.62	9.78	3,028,200
08 Feb 19	9.93000 -0.16	10.10	9.82	10.10	3,383,000
07 Feb 19	10.09000 -0.27	10.31	10.01	10.31	4,354,600
06 Feb 19	10.36000 +0.13	10.44	10.12	10.18	3,653,800
05 Feb 19	10.23000 +0.12	10.34	10.07	10.07	3,593,000
04 Feb 19	10.11000 +0.05	10.17	10.01	10.05	3,227,200
01 Feb 19	10.06000 -0.20	10.34	10.00	10.28	4,323,400
31 Jan 19	10.26000 -0.28	10.68	10.17	10.63	5,991,600
30 Jan 19	10.54000 +0.08	10.73	10.49	10.50	4,746,400
29 Jan 19	10.46000 +0.15	10.64	10.32	10.32	4,025,100
28 Jan 19	10.31000 +0.03	10.31	10.09	10.14	3,530,600
25 Jan 19	10.28000 +0.11	10.33	10.08	10.23	6,701,900
24 Jan 19	10.17000 +0.05	10.29	10.01	10.12	8,709,600
23 Jan 19	10.12000 -0.23	10.43	10.01	10.37	7,823,700
22 Jan 19	10.35000 -0.27	10.50	10.22	10.45	3,305,000
21 Jan 19	10.62000 -0.17	10.81	10.56	10.80	711,500
18 Jan 19	10.79000 +0.10	10.86	10.57	10.79	3,612,100
17 Jan 19	10.69000 +0.11	10.78	10.31	10.42	3,457,700
16 Jan 19	10.58000 -0.20	10.82	10.49	10.74	5,299,500
15 Jan 19	10.78000 +0.14	10.93	10.67	10.71	3,607,200
14 Jan 19	10.64000 -0.11	10.74	10.55	10.61	2,383,900
11 Jan 19	10.75000 -0.10	10.90	10.59	10.68	2,928,800
10 Jan 19	10.85000 +0.13	10.89	10.50	10.56	2,837,100
09 Jan 19	10.72000 +0.26	10.73	10.29	10.61	4,950,100
08 Jan 19	10.46000 +0.12	10.67	10.28	10.42	3,799,300
07 Jan 19	10.34000 +0.04	10.54	10.23	10.37	3,795,500
04 Jan 19	10.30000 +0.54	10.34	9.90	9.95	4,296,200
03 Jan 19	9.76000 -0.09	9.99	9.64	9.95	3,255,200
02 Jan 19	9.85000 +0.25	10.02	9.19	9.37	3,334,500
31 Dec 18	9.60000 +0.22	9.70	9.44	9.48	2,615,100
28 Dec 18	9.38000 +0.09	9.62	9.28	9.33	4,126,900
27 Dec 18	9.29000 +0.55	9.30	8.92	9.19	4,203,500
24 Dec 18	8.74000 -0.27	8.97	8.74	8.90	1,869,400
21 Dec 18	9.01000 -0.14	9.39	8.95	9.14	8,934,100
20 Dec 18	9.15000 -0.24	9.47	8.95	9.30	4,949,000
19 Dec 18	9.39000 -0.13	9.86	9.32	9.55	4,335,600
18 Dec 18	9.52000 -0.33	9.85	9.42	9.81	5,475,500
17 Dec 18	9.85000 -0.41	10.44	9.76	10.29	3,633,700
14 Dec 18	10.26000 -0.34	10.55	10.21	10.46	3,799,200
13 Dec 18	10.60000 +0.08	10.66	10.39	10.50	3,172,100
12 Dec 18	10.52000 +0.42	10.88	10.26	10.28	4,294,400
11 Dec 18	10.10000 +0.06	10.98	10.09	10.29	4,186,900
10 Dec 18	10.04000 -0.12	10.15	9.80	9.99	3,809,900
07 Dec 18	10.16000 -0.07	10.87	10.16	10.62	6,116,800
06 Dec 18	10.23000 -0.85	10.75	10.15	10.60	11,633,600
05 Dec 18	11.08000 +0.31	11.45	10.64	10.81	5,178,000
04 Dec 18	10.77000 -0.22	11.01	10.68	10.94	5,650,900
03 Dec 18	10.99000 +1.17	11.11	10.57	10.75	7,858,200
30 Nov 18	9.82000 +0.07	9.96	9.47	9.57	6,737,600
29 Nov 18	9.75000 +0.56	9.83	9.21	9.23	5,355,900
28 Nov 18	9.19000 -0.21	9.50	9.14	9.38	4,594,400
27 Nov 18	9.40000 +0.11	9.47	9.15	9.23	3,945,400
26 Nov 18	9.29000 +0.04	9.61	9.16	9.38	4,402,500
23 Nov 18	9.25000 -0.84	9.88	9.12	9.85	4,883,000
22 Nov 18	10.09000 -0.04	10.15	9.96	10.11	630,600
21 Nov 18	10.13000 +0.19	10.33	10.00	10.07	3,664,900
20 Nov 18	9.94000 -0.66	10.40	9.86	10.35	13,997,500
19 Nov 18	10.60000 -0.07	11.05	10.30	10.54	5,082,000
16 Nov 18	10.67000 -0.27	11.08	10.52	11.03	4,029,500
15 Nov 18	10.94000 +0.16	11.12	10.75	10.77	3,306,100
14 Nov 18	10.78000 -0.26	11.41	10.64	11.22	10,290,200
13 Nov 18	11.04000 -0.47	11.61	11.01	11.49	11,801,000
12 Nov 18	11.51000 -0.31	11.97	11.47	11.95	3,636,000
09 Nov 18	11.82000 -0.26	11.98	11.26	11.71	5,749,300
08 Nov 18	12.08000 +0.02	12.15	11.88	12.00	3,204,600
07 Nov 18	12.06000 +0.16	12.14	11.81	12.00	3,538,900
06 Nov 18	11.90000 +0.10	11.96	11.70	11.86	3,306,200
05 Nov 18	11.80000 +0.33	11.81	11.53	11.53	3,262,000
02 Nov 18	11.47000 -0.02	11.72	11.33	11.59	4,163,300
01 Nov 18	11.49000 +0.35	11.55	11.05	11.11	5,526,500
31 Oct 18	11.14000 +0.05	11.80	11.02	11.25	6,408,700
30 Oct 18	11.09000 +0.22	11.11	10.59	10.91	9,007,200
29 Oct 18	10.87000 -0.25	11.18	10.76	11.12	5,269,600
26 Oct 18	11.12000 +0.02	11.25	10.83	10.95	4,305,400
25 Oct 18	11.10000 +0.21	11.16	10.83	11.00	2,993,700
24 Oct 18	10.89000 -0.27	11.33	10.85	11.23	4,591,300
23 Oct 18	11.16000 -0.11	11.32	10.81	11.01	4,361,700
22 Oct 18	11.27000 +0.12	11.31	11.07	11.19	2,580,400
19 Oct 18	11.15000 +0.03	11.35	11.12	11.19	2,750,600
18 Oct 18	11.12000 -0.17	11.20	10.97	11.15	3,527,000
17 Oct 18	11.29000 -0.10	11.35	10.99	11.30	3,666,900
16 Oct 18	11.39000 +0.38	11.42	11.01	11.07	3,965,300
15 Oct 18	11.01000 -0.41	11.52	10.98	11.41	3,299,000
12 Oct 18	11.42000 -0.27	11.96	11.23	11.96	5,390,700
11 Oct 18	11.69000 -0.42	12.03	11.65	11.95	5,152,700
10 Oct 18	12.11000 -0.75	12.91	12.05	12.84	6,847,500
09 Oct 18	12.86000 -0.20	13.06	12.83	13.06	3,142,200
05 Oct 18	13.06000 -0.17	13.33	12.98	13.27	3,499,700
04 Oct 18	13.23000 -0.19	13.33	13.10	13.29	3,109,300
03 Oct 18	13.42000 +0.45	13.43	12.88	12.98	3,525,000
02 Oct 18	12.97000 -0.38	13.35	12.93	13.31	2,541,400
01 Oct 18	13.35000 +0.38	13.63	13.10	13.15	4,821,700
28 Sep 18	12.97000 -0.12	13.12	12.85	13.00	3,870,700
27 Sep 18	13.09000 +1.08	13.11	12.31	12.35	5,362,800
26 Sep 18	12.01000 -0.12	12.29	11.97	12.11	3,253,800
25 Sep 18	12.13000 -0.34	12.61	12.13	12.58	2,562,700
24 Sep 18	12.47000 +0.41	12.58	12.20	12.25	2,445,000
21 Sep 18	12.06000 +0.17	12.17	11.87	11.95	6,162,600
20 Sep 18	11.89000 -0.05	12.06	11.80	11.95	4,509,400
19 Sep 18	11.94000 +0.30	12.04	11.58	11.66	4,671,700
18 Sep 18	11.64000 +0.24	11.73	11.42	11.47	3,599,000
17 Sep 18	11.40000 -0.15	11.64	11.32	11.60	2,441,100
14 Sep 18	11.55000 -0.11	11.74	11.52	11.64	2,004,800
13 Sep 18	11.66000 -0.17	11.83	11.46	11.74	4,153,800
12 Sep 18	11.83000 +0.01	12.05	11.73	11.92	4,011,100
11 Sep 18	11.82000 -0.02	11.91	11.58	11.80	5,802,700
10 Sep 18	11.84000 +0.13	12.54	11.83	11.97	7,366,000
07 Sep 18	11.71000 +0.10	11.74	10.87	11.20	7,144,700
06 Sep 18	11.61000 -0.22	12.00	11.58	11.84	3,778,700
05 Sep 18	11.83000 -0.02	11.87	11.49	11.79	3,707,000
04 Sep 18	11.85000 -0.25	12.21	11.78	12.18	4,688,100
31 Aug 18	12.10000 -0.25	12.31	12.03	12.21	3,936,900
30 Aug 18	12.35000 -0.25	12.72	11.90	12.60	6,136,900
29 Aug 18	12.60000 +0.07	12.72	12.53	12.63	2,712,700
28 Aug 18	12.53000 -0.17	12.86	12.53	12.72	3,084,200
27 Aug 18	12.70000 +0.09	12.87	12.63	12.63	2,895,000
24 Aug 18	12.61000 +0.32	12.70	12.39	12.40	2,424,000
23 Aug 18	12.29000 +0.03	12.31	12.05	12.23	2,352,000
22 Aug 18	12.26000 +0.11	12.46	12.20	12.30	2,916,000
21 Aug 18	12.15000 +0.13	12.28	12.08	12.11	3,284,800
20 Aug 18	12.02000 +0.06	12.09	11.90	11.98	3,471,400
17 Aug 18	11.96000 +0.36	12.00	11.55	11.66	3,314,600
16 Aug 18	11.60000 -0.16	11.87	11.59	11.63	4,942,500
15 Aug 18	11.76000 -0.74	12.36	11.53	12.26	6,165,300
14 Aug 18	12.50000 -0.50	13.09	12.48	13.07	4,623,500
13 Aug 18	13.00000 -0.03	13.14	12.97	12.97	2,123,200
10 Aug 18	13.03000 +0.11	13.10	12.73	12.89	2,122,300
09 Aug 18	12.92000 +0.15	13.00	12.72	12.75	2,496,000
08 Aug 18	12.77000 -0.30	13.05	12.61	13.02	4,223,500
07 Aug 18	13.07000 -0.08	13.50	13.04	13.36	3,218,700
03 Aug 18	13.15000 +0.04	13.18	12.97	13.05	2,153,300
02 Aug 18	13.11000 +0.08	13.21	12.90	12.91	2,763,400
01 Aug 18	13.03000 -0.02	13.10	12.81	13.00	3,626,600
31 Jul 18	13.05000 -0.08	13.18	12.90	13.08	3,274,200
30 Jul 18	13.13000 +0.16	13.27	12.99	13.22	4,917,900
27 Jul 18	12.97000 -0.42	13.40	12.87	13.30	5,385,000
26 Jul 18	13.39000 -0.15	13.85	13.27	13.45	3,524,000
25 Jul 18	13.54000 +0.09	13.63	13.34	13.50	2,714,500
24 Jul 18	13.45000 +0.05	13.62	13.36	13.37	2,663,400
23 Jul 18	13.40000 +0.10	13.51	13.29	13.37	2,175,700
20 Jul 18	13.30000 -0.21	13.61	13.28	13.61	2,670,400
19 Jul 18	13.51000 -0.16	13.93	13.51	13.70	2,526,400
18 Jul 18	13.67000 -0.14	13.74	13.51	13.74	2,494,200
17 Jul 18	13.81000 +0.16	13.81	13.44	13.57	2,622,800
16 Jul 18	13.65000 -0.26	13.80	13.44	13.69	3,143,200
13 Jul 18	13.91000 -0.09	14.10	13.85	14.07	3,947,100
12 Jul 18	14.00000 -0.18	14.38	13.95	14.36	3,878,100
11 Jul 18	14.18000 -0.46	14.44	14.01	14.42	4,486,300
10 Jul 18	14.64000 +0.12	14.84	14.53	14.60	3,399,700
09 Jul 18	14.52000 +0.35	14.52	14.20	14.25	3,570,100
06 Jul 18	14.17000 +0.56	14.24	13.48	13.53	4,117,400
05 Jul 18	13.61000 -0.25	13.99	13.59	13.98	3,424,000
04 Jul 18	13.86000 +0.01	13.97	13.77	13.83	737,200
03 Jul 18	13.85000 +0.20	14.14	13.75	13.93	2,868,400
29 Jun 18	13.65000 +0.32	13.78	13.39	13.60	4,325,300
28 Jun 18	13.33000 -0.22	13.55	13.23	13.54	3,480,600
27 Jun 18	13.55000 +0.28	13.69	13.48	13.49	3,651,500
26 Jun 18	13.27000 +0.30	13.36	12.97	13.06	3,138,400
25 Jun 18	12.97000 -0.21	13.38	12.88	13.18	4,857,900
22 Jun 18	13.18000 +0.94	13.20	12.66	12.69	4,836,000
21 Jun 18	12.24000 -0.59	12.75	12.13	12.69	3,391,000
20 Jun 18	12.83000 +0.33	12.92	12.57	12.63	2,626,000
19 Jun 18	12.50000 -0.04	12.63	12.28	12.33	2,020,600
18 Jun 18	12.54000 +0.40	12.67	12.09	12.09	5,327,000
15 Jun 18	12.14000 -0.24	12.43	12.13	12.39	12,929,400
14 Jun 18	12.38000 -0.33	12.82	12.38	12.75	2,675,500
13 Jun 18	12.71000 -0.06	12.88	12.65	12.76	3,024,000
12 Jun 18	12.77000 -0.10	12.96	12.68	12.84	2,692,300
11 Jun 18	12.87000 -0.13	13.03	12.83	12.97	2,405,300
08 Jun 18	13.00000 -0.05	13.08	12.89	13.02	2,857,500
07 Jun 18	13.05000 +0.06	13.22	12.97	13.13	3,299,800
06 Jun 18	12.99000 +0.15	13.02	12.74	12.82	3,398,900
05 Jun 18	12.84000 +0.17	12.91	12.53	12.58	3,354,700
04 Jun 18	12.67000 -0.77	13.60	12.26	13.48	11,893,700
01 Jun 18	13.44000 -0.24	13.85	13.43	13.69	5,293,700
31 May 18	13.68000 +0.11	13.88	13.41	13.58	4,245,900
30 May 18	13.57000 +0.10	13.66	13.53	13.61	3,896,800
29 May 18	13.47000 +0.27	13.59	13.12	13.14	4,982,600
28 May 18	13.20000 -0.22	13.29	12.97	13.15	2,478,300
25 May 18	13.42000 -0.57	13.69	13.14	13.65	4,231,200
24 May 18	13.99000 -0.02	14.04	13.51	13.91	3,707,400
23 May 18	14.01000 -0.34	14.28	14.00	14.27	5,113,600
22 May 18	14.35000 +0.14	14.65	14.24	14.40	7,453,700
18 May 18	14.21000 -0.11	14.36	14.20	14.29	4,695,400
17 May 18	14.32000 +0.40	14.54	14.20	14.20	7,844,800
16 May 18	13.92000 -0.05	14.01	13.77	13.88	2,757,700
15 May 18	13.97000 -0.01	14.03	13.85	14.00	3,829,000
14 May 18	13.98000 -0.01	14.20	13.95	14.06	5,173,900
11 May 18	13.99000 -0.08	14.15	13.94	14.06	3,724,400
10 May 18	14.07000 -0.04	14.18	13.96	14.11	5,902,400
09 May 18	14.11000 +0.21	14.48	14.04	14.05	9,889,200
08 May 18	13.90000 +0.41	13.92	13.01	13.35	10,300,200
07 May 18	13.49000 +0.47	13.89	13.17	13.20	9,676,800
04 May 18	13.02000 +0.03	13.12	12.90	12.97	4,390,300
03 May 18	12.99000 -0.13	13.22	12.96	13.10	11,184,700
02 May 18	13.12000 +0.19	13.28	12.81	12.85	5,981,300
01 May 18	12.93000 +0.07	13.03	12.72	12.75	3,214,900
30 Apr 18	12.86000 +0.04	13.07	12.68	12.79	5,534,400
27 Apr 18	12.82000 -0.15	12.96	12.74	12.88	1,825,900
26 Apr 18	12.97000 +0.17	13.06	12.48	12.73	7,167,300
25 Apr 18	12.80000 +0.61	13.04	11.40	11.40	13,380,500
24 Apr 18	12.19000 -0.14	12.58	12.03	12.41	4,367,300
23 Apr 18	12.33000 +0.05	12.40	12.03	12.04	4,341,300
20 Apr 18	12.28000 -0.42	12.71	12.20	12.69	6,236,300
19 Apr 18	12.70000 -0.26	13.29	12.68	13.07	7,368,800
18 Apr 18	12.96000 +0.71	13.03	12.40	12.41	5,877,800
17 Apr 18	12.25000 -0.22	12.54	12.17	12.50	4,831,600
16 Apr 18	12.47000 -0.25	12.84	12.37	12.73	3,708,800
13 Apr 18	12.72000 +0.28	13.02	12.51	12.52	5,205,700
12 Apr 18	12.44000 -0.05	12.53	12.23	12.51	4,051,500
11 Apr 18	12.49000 +0.08	12.84	12.40	12.43	6,478,400
10 Apr 18	12.41000 +0.57	12.50	12.00	12.01	4,710,500
09 Apr 18	11.84000 -0.10	12.16	11.73	12.09	5,207,600
06 Apr 18	11.94000 -0.17	12.42	11.81	12.10	7,270,800
05 Apr 18	12.11000 +0.48	12.45	11.63	11.68	8,603,500
04 Apr 18	11.63000 +0.30	11.68	10.90	11.09	5,832,400
03 Apr 18	11.33000 +0.52	11.35	10.74	10.84	3,580,800
02 Apr 18	10.81000 -0.16	10.94	10.58	10.87	2,819,700
29 Mar 18	10.97000 +0.42	11.01	10.58	10.61	4,012,300
28 Mar 18	10.55000 -0.03	10.90	10.50	10.83	3,934,500
27 Mar 18	10.58000 -0.09	10.74	10.47	10.72	4,454,900
26 Mar 18	10.67000 +0.20	10.68	10.33	10.60	2,944,700
23 Mar 18	10.47000 -0.41	10.97	10.40	10.92	4,759,000
22 Mar 18	10.88000 -0.64	11.28	10.83	11.27	7,513,100
21 Mar 18	11.52000 +0.50	11.62	11.02	11.06	5,599,400
20 Mar 18	11.02000 +0.15	11.09	10.90	10.98	2,937,700
19 Mar 18	10.87000 -0.20	11.10	10.83	11.10	3,392,300
16 Mar 18	11.07000 +0.49	11.19	10.60	10.60	9,773,200
15 Mar 18	10.58000 +0.13	10.62	10.47	10.52	3,174,800
14 Mar 18	10.45000 -0.03	10.51	10.37	10.49	2,461,000
13 Mar 18	10.48000 +0.00	10.58	10.37	10.48	2,542,900
12 Mar 18	10.48000 +0.02	10.54	10.36	10.45	2,216,600
09 Mar 18	10.46000 +0.19	10.52	10.27	10.42	3,667,100
08 Mar 18	10.27000 +0.09	10.34	10.07	10.20	3,278,900
07 Mar 18	10.18000 -0.33	10.52	10.14	10.33	6,541,300
06 Mar 18	10.51000 +0.25	10.57	10.21	10.34	6,743,600
05 Mar 18	10.26000 +0.52	10.26	9.57	9.60	4,643,000
02 Mar 18	9.74000 +0.34	9.77	9.25	9.29	3,922,800
01 Mar 18	9.40000 +0.06	9.53	9.12	9.30	6,593,900
28 Feb 18	9.34000 -0.44	9.91	9.33	9.79	4,799,100
27 Feb 18	9.78000 +0.04	9.93	9.64	9.72	5,568,700
26 Feb 18	9.74000 +0.11	9.81	9.52	9.64	3,270,800
23 Feb 18	9.63000 +0.32	9.64	9.31	9.39	3,788,300
22 Feb 18	9.31000 -0.01	9.68	9.31	9.41	6,360,500
21 Feb 18	9.32000 -0.08	9.48	9.31	9.34	3,928,400
20 Feb 18	9.40000 -0.01	9.60	9.33	9.51	3,803,000
16 Feb 18	9.41000 +0.05	9.66	9.37	9.51	6,916,000
15 Feb 18	9.36000 -0.52	10.33	9.15	10.32	9,736,100
14 Feb 18	9.88000 +0.39	9.97	9.21	9.35	7,755,500
13 Feb 18	9.49000 -0.23	9.67	9.47	9.66	5,852,700
12 Feb 18	9.72000 +0.35	9.84	9.32	9.59	7,313,700
09 Feb 18	9.37000 -0.48	9.94	9.03	9.94	9,250,500
08 Feb 18	9.85000 -0.60	10.76	9.83	10.38	5,446,300
07 Feb 18	10.45000 -0.23	10.72	10.25	10.68	4,770,000
06 Feb 18	10.68000 +0.07	10.79	10.25	10.42	4,217,900
05 Feb 18	10.61000 -0.45	11.22	10.52	10.89	5,188,800
02 Feb 18	11.06000 -0.52	11.38	10.99	11.35	3,662,700
01 Feb 18	11.58000 -0.15	11.87	11.34	11.81	4,109,600
31 Jan 18	11.73000 -0.20	12.02	11.68	11.97	3,971,300
30 Jan 18	11.93000 -0.50	12.25	11.81	12.25	4,454,700
29 Jan 18	12.43000 -0.42	12.74	12.42	12.71	2,356,800
26 Jan 18	12.85000 -0.04	13.04	12.78	12.93	3,738,700
25 Jan 18	12.89000 -0.33	13.30	12.87	13.29	3,607,200
24 Jan 18	13.22000 +0.15	13.29	12.92	13.15	5,149,600
23 Jan 18	13.07000 +0.12	13.19	12.81	13.00	3,444,100
22 Jan 18	12.95000 +0.16	13.08	12.70	12.78	2,904,300
19 Jan 18	12.79000 -0.25	12.97	12.65	12.96	4,634,800
18 Jan 18	13.04000 -0.21	13.25	13.01	13.18	2,329,400
17 Jan 18	13.25000 +0.18	13.35	13.01	13.14	2,703,900
16 Jan 18	13.07000 -0.56	13.52	13.05	13.27	3,465,900
15 Jan 18	13.63000 +0.03	13.69	13.50	13.53	1,293,500
12 Jan 18	13.60000 -0.09	13.69	13.37	13.45	4,372,900
11 Jan 18	13.69000 +0.58	13.92	13.12	13.19	5,055,400
10 Jan 18	13.11000 +0.18	13.27	12.99	13.01	4,227,200
09 Jan 18	12.93000 +0.43	13.00	12.56	12.57	3,863,700
08 Jan 18	12.50000 -0.05	12.58	12.21	12.58	2,857,200
05 Jan 18	12.55000 -0.42	12.88	12.45	12.84	3,679,400
04 Jan 18	12.97000 +0.03	13.05	12.83	13.00	3,467,300
03 Jan 18	12.94000 +0.76	12.96	12.23	12.24	4,360,500
02 Jan 18	12.18000 +0.70	12.20	11.53	11.60	2,821,700
29 Dec 17	11.48000 -0.10	11.67	11.44	11.64	2,402,600
28 Dec 17	11.58000 +0.24	11.58	11.30	11.34	1,485,100
27 Dec 17	11.34000 +0.17	11.39	11.20	11.29	2,273,800
22 Dec 17	11.17000 -0.04	11.33	11.13	11.17	3,097,900
21 Dec 17	11.21000 +0.12	11.25	10.91	11.04	2,805,500
20 Dec 17	11.09000 +0.11	11.15	10.93	11.03	2,982,600
19 Dec 17	10.98000 +0.02	11.15	10.93	11.00	4,269,100
18 Dec 17	10.96000 +0.10	11.20	10.83	10.90	4,310,600
15 Dec 17	10.86000 -0.40	11.28	10.85	11.18	10,196,600
14 Dec 17	11.26000 -0.66	12.02	11.24	11.81	6,793,200
13 Dec 17	11.92000 -0.16	12.01	11.76	12.00	4,051,600
12 Dec 17	12.08000 -0.23	12.35	12.03	12.33	3,417,200
11 Dec 17	12.31000 +0.16	12.35	12.09	12.23	2,153,000
08 Dec 17	12.15000 -0.04	12.34	12.13	12.29	2,446,000
07 Dec 17	12.19000 +0.32	12.26	11.86	11.91	2,581,100
06 Dec 17	11.87000 -0.41	12.25	11.84	12.14	2,651,200
05 Dec 17	12.28000 -0.16	12.46	12.25	12.38	1,705,000
04 Dec 17	12.44000 -0.43	12.92	12.39	12.79	2,882,200
01 Dec 17	12.87000 +0.57	12.89	12.40	12.45	4,440,800
30 Nov 17	12.30000 +0.48	12.50	11.90	11.92	4,811,400
29 Nov 17	11.82000 -0.05	12.03	11.69	11.85	2,460,800
28 Nov 17	11.87000 +0.03	12.02	11.80	11.90	2,229,300
27 Nov 17	11.84000 -0.44	12.32	11.65	12.18	2,791,500
24 Nov 17	12.28000 -0.17	12.54	12.26	12.49	1,772,900
23 Nov 17	12.45000 +0.14	12.49	12.36	12.36	524,100
22 Nov 17	12.31000 +0.03	12.57	12.30	12.45	2,072,800
21 Nov 17	12.28000 -0.21	12.58	12.25	12.56	4,142,800
20 Nov 17	12.49000 -0.49	12.92	12.44	12.92	4,288,800
17 Nov 17	12.98000 +0.13	13.10	12.80	12.98	2,601,000
16 Nov 17	12.85000 -0.14	13.11	12.79	12.98	1,976,200
15 Nov 17	12.99000 -0.26	13.17	12.74	12.78	3,632,500
14 Nov 17	13.25000 -0.68	13.80	13.22	13.80	3,620,500
13 Nov 17	13.93000 -0.35	14.25	13.89	14.24	3,258,200
10 Nov 17	14.28000 -0.16	14.56	14.23	14.37	5,380,700
09 Nov 17	14.44000 -0.04	14.60	14.12	14.22	4,860,900
08 Nov 17	14.48000 +0.15	14.65	14.22	14.26	4,649,600
07 Nov 17	14.33000 +0.06	14.37	13.98	14.37	4,601,300
06 Nov 17	14.27000 +0.70	14.29	13.71	13.73	3,685,600
03 Nov 17	13.57000 +0.21	13.59	13.19	13.36	3,998,200
02 Nov 17	13.36000 +0.35	13.66	13.07	13.35	5,866,300
01 Nov 17	13.01000 +0.49	13.09	12.66	12.70	4,387,000
31 Oct 17	12.52000 +0.14	12.59	12.30	12.38	2,280,400
30 Oct 17	12.38000 -0.01	12.54	12.26	12.42	4,239,600
27 Oct 17	12.39000 +0.34	12.40	11.89	12.00	3,582,900
26 Oct 17	12.05000 +0.02	12.11	11.90	12.04	1,876,600
25 Oct 17	12.03000 +0.04	12.19	11.93	11.93	2,832,500
24 Oct 17	11.99000 -0.28	12.41	11.92	12.33	4,291,600
23 Oct 17	12.27000 -0.22	12.59	12.22	12.54	3,078,500
20 Oct 17	12.49000 -0.02	12.63	12.41	12.54	3,684,600
19 Oct 17	12.51000 +0.29	12.55	12.12	12.26	9,561,400
18 Oct 17	12.22000 -0.12	12.39	12.07	12.37	3,073,600
17 Oct 17	12.34000 +0.16	12.35	12.12	12.18	2,164,400
16 Oct 17	12.18000 +0.04	12.35	12.15	12.27	2,205,600
13 Oct 17	12.14000 +0.24	12.30	12.03	12.05	2,766,600
12 Oct 17	11.90000 -0.27	12.14	11.89	12.06	2,576,800
11 Oct 17	12.17000 +0.15	12.23	11.96	12.09	3,098,300
10 Oct 17	12.02000 -0.03	12.19	11.96	12.19	2,291,900
06 Oct 17	12.05000 -0.38	12.24	11.92	12.24	2,596,700
05 Oct 17	12.43000 +0.17	12.51	12.30	12.34	1,823,100
04 Oct 17	12.26000 -0.04	12.47	12.17	12.30	3,102,300
03 Oct 17	12.30000 -0.05	12.42	12.27	12.32	1,989,200
02 Oct 17	12.35000 -0.16	12.41	12.05	12.29	3,242,100
29 Sep 17	12.51000 -0.09	12.63	12.42	12.55	2,986,000
28 Sep 17	12.60000 -0.18	12.89	12.55	12.84	3,431,100
27 Sep 17	12.78000 +0.10	12.82	12.40	12.77	3,496,100
26 Sep 17	12.68000 -0.11	12.84	12.54	12.75	3,543,400
25 Sep 17	12.79000 +0.10	13.18	12.63	13.18	5,682,000
22 Sep 17	12.69000 +0.24	12.76	12.31	12.40	4,588,900
21 Sep 17	12.45000 +0.01	12.49	12.16	12.44	4,692,800
20 Sep 17	12.44000 +0.96	12.46	11.61	11.70	10,909,300
19 Sep 17	11.48000 +0.24	11.65	11.25	11.25	3,769,700
18 Sep 17	11.24000 +0.22	11.24	10.98	11.07	2,764,200
15 Sep 17	11.02000 -0.09	11.17	10.91	11.16	15,059,000
14 Sep 17	11.11000 +0.13	11.25	10.97	11.09	6,439,900
13 Sep 17	10.98000 +0.43	11.06	10.59	10.60	5,814,600
12 Sep 17	10.55000 +0.42	10.58	10.12	10.14	4,924,200
11 Sep 17	10.13000 +0.28	10.25	9.92	9.94	2,014,200
08 Sep 17	9.85000 -0.32	10.15	9.85	10.13	1,742,200
07 Sep 17	10.17000 -0.12	10.25	10.01	10.22	2,663,800
06 Sep 17	10.29000 +0.01	10.46	10.15	10.39	2,907,200
05 Sep 17	10.28000 +0.33	10.37	10.11	10.21	3,741,700
01 Sep 17	9.95000 +0.18	10.07	9.68	9.75	3,328,400
31 Aug 17	9.77000 +0.34	9.81	9.39	9.50	4,991,000
30 Aug 17	9.43000 +0.02	9.48	9.30	9.39	2,403,300
29 Aug 17	9.41000 +0.20	9.47	9.10	9.16	1,536,900
28 Aug 17	9.21000 -0.07	9.28	9.11	9.28	1,408,600
25 Aug 17	9.28000 -0.01	9.35	9.23	9.34	1,322,700
24 Aug 17	9.29000 -0.08	9.41	9.22	9.33	2,023,700
23 Aug 17	9.37000 +0.12	9.50	9.20	9.30	1,738,600
22 Aug 17	9.25000 +0.00	9.33	9.23	9.29	1,449,500
21 Aug 17	9.25000 -0.18	9.43	9.19	9.39	2,205,800
18 Aug 17	9.43000 -0.02	9.57	9.31	9.46	3,180,500
17 Aug 17	9.45000 -0.04	9.70	9.40	9.45	1,989,500
16 Aug 17	9.49000 -0.25	9.88	9.48	9.78	2,559,600
15 Aug 17	9.74000 -0.10	9.89	9.65	9.82	3,430,300
14 Aug 17	9.84000 -0.31	10.22	9.81	10.17	2,651,400
11 Aug 17	10.15000 -0.01	10.27	10.05	10.22	2,719,900
10 Aug 17	10.16000 -0.27	10.58	10.13	10.50	2,577,000
09 Aug 17	10.43000 -0.11	10.79	10.40	10.56	4,255,400
08 Aug 17	10.54000 +0.01	10.66	10.41	10.43	3,167,500
04 Aug 17	10.53000 +0.40	10.74	10.14	10.18	3,492,100
03 Aug 17	10.13000 -0.13	10.48	10.10	10.36	2,958,800
02 Aug 17	10.26000 +0.11	10.46	9.94	10.13	3,566,900
01 Aug 17	10.15000 -0.32	10.47	10.14	10.44	3,396,700
31 Jul 17	10.47000 -0.10	10.73	10.36	10.62	3,156,200
28 Jul 17	10.57000 -0.32	10.87	10.50	10.87	5,666,400
27 Jul 17	10.89000 +0.94	11.10	10.23	10.39	7,880,300
26 Jul 17	9.95000 +0.02	10.25	9.92	10.07	5,044,800
25 Jul 17	9.93000 +0.61	10.02	9.43	9.44	4,588,900
24 Jul 17	9.32000 -0.02	9.45	9.27	9.45	3,027,400
21 Jul 17	9.34000 -0.24	9.63	9.33	9.55	7,668,900
20 Jul 17	9.58000 -0.08	9.86	9.54	9.76	3,492,300
19 Jul 17	9.66000 +0.21	9.68	9.30	9.40	7,451,600
18 Jul 17	9.45000 +0.07	9.49	9.35	9.48	2,541,100
17 Jul 17	9.38000 +0.12	9.42	9.26	9.30	3,298,700
14 Jul 17	9.26000 -0.07	9.41	9.22	9.36	2,621,400
13 Jul 17	9.33000 +0.11	9.39	9.20	9.21	5,386,200
12 Jul 17	9.22000 -0.02	9.47	9.10	9.37	4,662,900
11 Jul 17	9.24000 +0.16	9.27	8.91	9.06	3,937,800
10 Jul 17	9.08000 +0.06	9.13	8.92	9.01	3,211,600
07 Jul 17	9.02000 -0.16	9.12	8.89	9.05	7,252,700
06 Jul 17	9.18000 +0.04	9.35	9.06	9.21	5,297,700
05 Jul 17	9.14000 -0.49	9.52	9.07	9.51	5,182,400
04 Jul 17	9.63000 +0.07	9.79	9.52	9.79	1,246,800
30 Jun 17	9.56000 +0.10	9.78	9.30	9.35	4,714,600
29 Jun 17	9.46000 -0.11	9.83	9.38	9.67	4,537,900
28 Jun 17	9.57000 +0.02	9.72	9.50	9.58	2,614,500
27 Jun 17	9.55000 +0.40	9.69	9.21	9.26	5,403,700
26 Jun 17	9.15000 -0.01	9.25	9.08	9.23	2,426,000
23 Jun 17	9.16000 +0.16	9.21	8.98	9.04	4,099,900
22 Jun 17	9.00000 -0.14	9.30	9.00	9.20	5,848,700
21 Jun 17	9.14000 -0.30	9.75	9.12	9.61	7,070,700
20 Jun 17	9.44000 -0.84	10.00	9.11	9.88	9,445,600
19 Jun 17	10.28000 -0.23	10.69	10.27	10.56	4,708,500
16 Jun 17	10.51000 +0.04	10.54	10.34	10.45	8,890,500
15 Jun 17	10.47000 -0.48	10.94	10.40	10.91	4,884,700
14 Jun 17	10.95000 -0.48	11.40	10.91	11.40	7,247,100
13 Jun 17	11.43000 +0.06	11.53	11.16	11.37	5,522,500
12 Jun 17	11.37000 +0.27	11.60	11.12	11.29	4,359,900
09 Jun 17	11.10000 +0.47	11.17	10.61	10.69	4,378,700
08 Jun 17	10.63000 -0.25	11.04	10.54	10.82	4,123,000
07 Jun 17	10.88000 -0.71	11.55	10.87	11.50	4,933,100
06 Jun 17	11.59000 +0.17	11.62	11.33	11.36	2,677,300
05 Jun 17	11.42000 -0.19	11.61	11.33	11.53	2,447,600
02 Jun 17	11.61000 -0.65	12.19	11.39	12.14	6,351,600
01 Jun 17	12.26000 +0.21	12.38	11.93	12.01	3,574,400
31 May 17	12.05000 -0.37	12.37	11.95	12.30	4,279,900
30 May 17	12.42000 -0.40	12.64	12.33	12.64	2,377,200
29 May 17	12.82000 +0.18	12.82	12.60	12.63	1,697,800
26 May 17	12.64000 +0.22	12.66	12.36	12.51	2,627,300
25 May 17	12.42000 -0.44	13.01	12.35	12.81	2,803,900
24 May 17	12.86000 -0.15	13.06	12.74	13.06	2,644,200
23 May 17	13.01000 -0.07	13.17	12.83	13.17	3,069,400
19 May 17	13.08000 +0.46	13.08	12.68	12.75	3,111,000
18 May 17	12.62000 -0.03	12.82	12.41	12.59	3,347,900
17 May 17	12.65000 -0.37	13.06	12.62	13.03	4,058,500
16 May 17	13.02000 -0.39	13.50	12.95	13.48	2,872,800
15 May 17	13.41000 +0.26	13.55	13.31	13.48	3,408,500
12 May 17	13.15000 +0.10	13.18	12.95	13.15	1,989,600
11 May 17	13.05000 -0.45	13.64	13.02	13.60	2,876,500
10 May 17	13.50000 +0.45	13.59	13.08	13.24	3,922,000
09 May 17	13.05000 -0.13	13.25	12.94	13.24	2,130,100
08 May 17	13.18000 +0.26	13.20	12.92	12.94	2,995,600
05 May 17	12.92000 +0.25	12.99	12.62	12.74	3,990,700
04 May 17	12.67000 -0.65	13.18	12.66	13.18	5,007,300
03 May 17	13.32000 -0.05	13.52	13.28	13.39	3,034,100
02 May 17	13.37000 -0.10	13.64	13.33	13.52	3,625,200
01 May 17	13.47000 -0.14	13.62	13.40	13.55	2,782,300
28 Apr 17	13.61000 +0.06	13.93	13.56	13.64	3,682,800
27 Apr 17	13.55000 -0.46	14.00	13.36	13.99	5,706,600
26 Apr 17	14.01000 -0.25	14.36	13.97	14.35	2,967,300
25 Apr 17	14.26000 +0.11	14.28	14.07	14.10	1,923,900
24 Apr 17	14.15000 -0.03	14.39	14.13	14.34	2,584,300
21 Apr 17	14.18000 +0.33	14.20	13.77	13.83	3,726,800
20 Apr 17	13.85000 -0.09	14.16	13.78	14.05	3,981,900
19 Apr 17	13.94000 -0.37	14.37	13.90	14.37	3,524,300
18 Apr 17	14.31000 -0.19	14.63	14.31	14.52	6,605,800
17 Apr 17	14.50000 +0.24	14.54	14.22	14.31	4,549,500
13 Apr 17	14.26000 -0.19	14.50	14.20	14.50	3,504,000
12 Apr 17	14.45000 -0.26	14.76	14.21	14.76	7,396,200
11 Apr 17	14.71000 -0.30	15.07	14.56	15.07	6,064,700
10 Apr 17	15.01000 +0.27	15.02	14.75	14.76	4,776,600
07 Apr 17	14.74000 -0.35	15.22	14.68	15.13	30,706,500
06 Apr 17	15.09000 -0.02	15.29	15.02	15.23	17,712,000
05 Apr 17	15.11000 +0.25	15.37	14.97	15.10	9,820,100
04 Apr 17	14.86000 -0.09	15.02	14.69	15.00	6,258,100
03 Apr 17	14.95000 -0.10	15.22	14.85	15.20	6,068,700
31 Mar 17	15.05000 +0.00	15.23	14.81	15.15	11,789,100
30 Mar 17	15.05000 -2.40	15.83	15.04	15.80	20,221,800
29 Mar 17	17.45000 +0.09	17.81	17.25	17.31	2,141,000
28 Mar 17	17.36000 +0.32	17.41	16.98	17.13	1,660,700
27 Mar 17	17.04000 +0.16	17.09	16.61	16.61	2,553,500
24 Mar 17	16.88000 +0.09	17.16	16.67	17.08	2,343,500
23 Mar 17	16.79000 -0.24	17.09	16.76	16.98	1,740,500
22 Mar 17	17.03000 +0.50	17.08	16.35	16.48	3,030,400
21 Mar 17	16.53000 -0.19	16.78	16.40	16.73	10,315,300
20 Mar 17	16.72000 +0.22	16.72	16.39	16.39	3,249,500
17 Mar 17	16.50000 -0.15	16.76	16.42	16.63	5,641,500
16 Mar 17	16.65000 -0.03	16.88	16.48	16.72	1,709,200
15 Mar 17	16.68000 +0.65	16.97	16.29	16.40	10,534,100
14 Mar 17	16.03000 -0.08	16.09	15.72	15.97	1,747,200
13 Mar 17	16.11000 -0.17	16.25	15.97	16.20	1,764,400
10 Mar 17	16.28000 +0.16	16.29	15.96	16.27	2,230,600
09 Mar 17	16.12000 -0.42	16.58	15.89	16.49	2,227,800
08 Mar 17	16.54000 -0.52	17.21	16.51	16.90	1,383,400
07 Mar 17	17.06000 -0.19	17.29	16.91	17.29	1,208,300
06 Mar 17	17.25000 +0.16	17.31	16.84	17.03	1,389,200
03 Mar 17	17.09000 +0.28	17.19	16.81	16.83	1,655,400
02 Mar 17	16.81000 -0.18	17.05	16.77	16.87	944,000
01 Mar 17	16.99000 +0.19	17.06	16.72	17.06	1,883,000
28 Feb 17	16.80000 -0.38	17.14	16.75	17.10	2,729,200
27 Feb 17	17.18000 +0.23	17.30	16.86	17.05	3,477,600
24 Feb 17	16.95000 -0.74	17.48	16.92	17.48	3,241,500
23 Feb 17	17.69000 +0.01	17.94	17.57	17.94	8,625,700
22 Feb 17	17.68000 -0.88	18.43	17.68	18.38	1,856,200
21 Feb 17	18.56000 +0.68	18.56	18.10	18.10	1,909,000
17 Feb 17	17.88000 -0.24	18.20	17.80	18.13	1,975,400
16 Feb 17	18.12000 +0.15	18.85	18.02	18.84	2,387,500
15 Feb 17	17.97000 +0.02	18.08	17.78	17.95	983,300
14 Feb 17	17.95000 +0.34	18.00	17.43	17.61	1,362,100
13 Feb 17	17.61000 -0.14	17.75	17.42	17.74	792,200
10 Feb 17	17.75000 +0.15	17.92	17.67	17.78	1,391,200
09 Feb 17	17.60000 +0.02	17.88	17.51	17.79	1,153,300
08 Feb 17	17.58000 +0.27	17.72	17.10	17.20	1,827,700
07 Feb 17	17.31000 -0.01	17.43	17.16	17.30	1,501,100
06 Feb 17	17.32000 -0.59	17.96	17.16	17.95	1,471,700
03 Feb 17	17.91000 +0.20	17.97	17.61	17.72	1,565,900
02 Feb 17	17.71000 -0.05	17.91	17.57	17.80	1,493,700
01 Feb 17	17.76000 +0.00	17.96	17.54	17.90	880,700
31 Jan 17	17.76000 -0.10	17.92	17.56	17.88	1,434,100
30 Jan 17	17.86000 -0.30	18.15	17.70	18.15	1,502,600
27 Jan 17	18.16000 -0.41	18.62	18.15	18.50	1,098,200
26 Jan 17	18.57000 -0.19	18.89	18.51	18.87	1,102,200
25 Jan 17	18.76000 +0.07	18.95	18.63	18.67	1,117,500
24 Jan 17	18.69000 +0.00	18.79	18.50	18.51	2,680,300
23 Jan 17	18.69000 -0.77	19.07	18.65	18.88	2,384,300
20 Jan 17	19.46000 +0.17	19.70	19.34	19.52	1,545,900
19 Jan 17	19.29000 +0.02	19.42	19.21	19.41	930,000
18 Jan 17	19.27000 -0.32	19.50	19.14	19.38	1,507,800
17 Jan 17	19.59000 +0.21	19.73	19.31	19.51	1,101,700
16 Jan 17	19.38000 +0.03	19.38	19.09	19.33	232,700
13 Jan 17	19.35000 +0.02	19.46	19.21	19.26	2,275,600
12 Jan 17	19.33000 -0.37	19.91	19.32	19.91	1,857,900
11 Jan 17	19.70000 +0.16	19.92	19.37	19.77	1,216,500
10 Jan 17	19.54000 -0.29	19.93	19.49	19.80	1,045,000
09 Jan 17	19.83000 -0.42	20.09	19.80	20.06	1,249,500
06 Jan 17	20.25000 -0.02	20.33	19.98	20.27	1,060,500
05 Jan 17	20.27000 +0.00	20.48	20.12	20.34	1,403,100
04 Jan 17	20.27000 -0.20	20.50	20.17	20.46	1,193,600
03 Jan 17	20.47000 +0.17	20.87	20.30	20.56	1,872,800
30 Dec 16	20.30000 -0.22	20.54	20.24	20.44	897,900
29 Dec 16	20.52000 +0.02	20.56	20.28	20.45	687,100
28 Dec 16	20.50000 +0.03	20.55	20.29	20.29	1,457,300
23 Dec 16	20.47000 -0.38	20.91	20.47	20.83	629,400
22 Dec 16	20.85000 -0.04	20.98	20.77	20.91	910,700
21 Dec 16	20.89000 +0.00	21.05	20.73	20.93	1,456,500
20 Dec 16	20.89000 -0.37	21.41	20.86	21.41	1,086,400
19 Dec 16	21.26000 +0.06	21.41	21.10	21.21	5,216,900
16 Dec 16	21.20000 +0.30	21.26	20.96	21.06	6,900,500
15 Dec 16	20.90000 +0.50	21.09	20.29	20.30	2,283,900
14 Dec 16	20.40000 -0.56	20.85	20.35	20.69	2,485,800
13 Dec 16	20.96000 -0.01	21.21	20.81	21.21	1,953,900
12 Dec 16	20.97000 +0.30	22.06	20.96	21.39	2,800,300
09 Dec 16	20.67000 +0.19	20.90	20.50	20.67	1,550,700
08 Dec 16	20.48000 -0.06	20.75	20.18	20.46	2,029,100
07 Dec 16	20.54000 -0.33	20.82	20.40	20.74	1,584,400
06 Dec 16	20.87000 +0.19	20.99	20.45	20.49	1,361,100
05 Dec 16	20.68000 -0.07	21.12	20.60	20.94	1,806,300
02 Dec 16	20.75000 -0.07	20.97	20.51	20.76	1,046,300
01 Dec 16	20.82000 +0.05	21.50	20.74	21.35	2,882,500
30 Nov 16	20.77000 +1.81	21.26	20.41	20.48	5,547,100
29 Nov 16	18.96000 -0.49	19.07	18.74	18.86	1,861,200
28 Nov 16	19.45000 -0.59	20.04	19.43	19.89	1,788,600
25 Nov 16	20.04000 -0.23	20.27	19.87	20.16	828,100
24 Nov 16	20.27000 -0.02	20.45	20.22	20.30	219,100
23 Nov 16	20.29000 +0.07	20.46	19.98	20.08	1,365,900
22 Nov 16	20.22000 -0.32	20.61	20.01	20.56	1,718,300
21 Nov 16	20.54000 +0.91	20.59	19.92	19.95	1,639,800
18 Nov 16	19.63000 +0.11	19.85	19.46	19.52	757,800
17 Nov 16	19.52000 -0.16	20.09	19.52	19.95	1,444,600
16 Nov 16	19.68000 -0.06	19.93	19.41	19.59	2,149,200
15 Nov 16	19.74000 +0.71	19.95	19.24	19.40	1,528,400
14 Nov 16	19.03000 +0.05	19.06	18.50	18.94	1,635,200
11 Nov 16	18.98000 -0.02	19.01	18.53	18.81	1,200,400
10 Nov 16	19.00000 -0.27	19.43	18.98	19.24	1,241,200
09 Nov 16	19.27000 +0.61	19.31	18.60	18.62	1,680,800
08 Nov 16	18.66000 -0.12	18.98	18.56	18.60	1,137,600
07 Nov 16	18.78000 +0.31	18.91	18.54	18.70	1,359,000
04 Nov 16	18.47000 +0.13	18.55	17.96	18.21	1,640,700
03 Nov 16	18.34000 -0.46	18.94	18.30	18.80	2,177,200
02 Nov 16	18.80000 -0.52	19.31	18.80	19.02	1,176,400
01 Nov 16	19.32000 -0.03	19.55	18.97	19.42	1,873,900
31 Oct 16	19.35000 -0.68	19.90	19.29	19.87	1,716,000
28 Oct 16	20.03000 -0.69	20.80	19.94	20.70	1,644,800
27 Oct 16	20.72000 +0.56	21.39	20.32	20.35	2,566,900
26 Oct 16	20.16000 -0.29	20.35	19.95	20.13	1,718,900
25 Oct 16	20.45000 -0.25	20.92	20.43	20.65	3,070,500
24 Oct 16	20.70000 -0.18	20.89	20.45	20.89	1,543,600
21 Oct 16	20.88000 +0.41	21.13	20.28	20.46	1,606,400
20 Oct 16	20.47000 -0.02	20.57	20.14	20.37	1,255,800
19 Oct 16	20.49000 +0.20	20.65	20.21	20.34	1,595,800
18 Oct 16	20.29000 +0.03	20.44	20.10	20.39	1,064,600
17 Oct 16	20.26000 -0.26	20.58	20.21	20.50	851,300
14 Oct 16	20.52000 +0.02	20.87	20.27	20.64	1,615,800
13 Oct 16	20.50000 +0.21	20.63	19.90	20.14	2,045,600
12 Oct 16	20.29000 -0.11	20.48	20.15	20.31	2,255,300
11 Oct 16	20.40000 +0.61	20.46	19.96	20.07	1,810,400
07 Oct 16	19.79000 -0.19	19.99	19.65	19.97	1,117,500
06 Oct 16	19.98000 +0.58	20.11	19.62	19.63	2,204,100
05 Oct 16	19.40000 +0.53	19.68	19.12	19.14	2,025,500
04 Oct 16	18.87000 +0.03	19.12	18.56	18.95	1,625,000
03 Oct 16	18.84000 +0.01	19.05	18.33	18.94	1,939,200
30 Sep 16	18.83000 +0.03	19.09	18.52	18.96	1,923,300
29 Sep 16	18.80000 +0.50	19.15	18.34	18.38	3,639,400
28 Sep 16	18.30000 +1.00	18.34	17.16	17.42	3,407,400
27 Sep 16	17.30000 -0.45	17.58	17.27	17.58	1,726,300
26 Sep 16	17.75000 -0.07	18.04	17.74	17.93	1,227,600
23 Sep 16	17.82000 -0.30	18.18	17.74	18.11	1,521,700
22 Sep 16	18.12000 +0.22	18.36	18.10	18.15	837,600
21 Sep 16	17.90000 +0.38	17.91	17.59	17.73	1,412,400
20 Sep 16	17.52000 -0.23	17.89	17.52	17.67	2,468,400
19 Sep 16	17.75000 -0.14	18.22	17.72	18.08	1,541,500
16 Sep 16	17.89000 -0.06	17.97	17.71	17.89	3,893,800
15 Sep 16	17.95000 +0.18	18.24	17.82	17.82	1,219,900
14 Sep 16	17.77000 -0.34	18.20	17.70	18.02	2,404,700
13 Sep 16	18.11000 -0.74	18.64	17.90	18.64	2,279,100
12 Sep 16	18.85000 -0.26	19.07	18.62	18.90	1,633,700
09 Sep 16	19.11000 -0.66	19.49	18.97	19.49	1,027,700
08 Sep 16	19.77000 +0.97	19.84	18.84	18.97	2,554,500
07 Sep 16	18.80000 -0.17	19.15	18.76	19.00	1,073,300
06 Sep 16	18.97000 -0.30	19.32	18.85	19.32	2,077,300
02 Sep 16	19.27000 +0.16	19.70	19.21	19.33	1,200,400
01 Sep 16	19.11000 +0.16	19.20	18.79	18.90	1,067,800
31 Aug 16	18.95000 -0.52	19.39	18.74	19.38	1,705,700
30 Aug 16	19.47000 +0.15	19.68	19.29	19.53	736,500
29 Aug 16	19.32000 +0.02	19.40	19.14	19.17	542,200
26 Aug 16	19.30000 -0.06	19.63	19.16	19.42	678,100
25 Aug 16	19.36000 -0.03	19.48	19.13	19.33	748,100
24 Aug 16	19.39000 -0.03	19.74	19.28	19.37	866,700
23 Aug 16	19.42000 -0.16	19.62	19.29	19.49	713,300
22 Aug 16	19.58000 -0.26	19.60	19.29	19.52	1,670,700
19 Aug 16	19.84000 -0.12	19.99	19.61	19.99	965,300
18 Aug 16	19.96000 +0.38	20.06	19.63	19.68	931,100
17 Aug 16	19.58000 -0.18	19.89	19.45	19.72	1,759,600
16 Aug 16	19.76000 +0.01	19.89	19.49	19.72	1,244,800
15 Aug 16	19.75000 +0.60	19.83	19.23	19.27	1,852,100
12 Aug 16	19.15000 -0.01	19.36	19.02	19.35	1,135,800
11 Aug 16	19.16000 +0.42	19.39	18.84	18.91	964,600
10 Aug 16	18.74000 -0.57	19.23	18.70	19.09	1,748,600
09 Aug 16	19.31000 -0.12	19.71	19.21	19.49	942,700
08 Aug 16	19.43000 +0.35	19.55	19.23	19.31	1,271,000
05 Aug 16	19.08000 -0.14	19.33	18.89	19.26	1,352,600
04 Aug 16	19.22000 +0.57	19.22	18.50	18.59	2,589,600
03 Aug 16	18.65000 +0.70	18.70	17.80	18.02	1,787,500
02 Aug 16	17.95000 -0.74	18.19	17.68	17.97	2,193,400
29 Jul 16	18.69000 +0.02	18.73	18.37	18.56	1,522,400
28 Jul 16	18.67000 +1.17	18.82	17.81	18.09	2,703,600
27 Jul 16	17.50000 -0.55	18.21	17.32	18.09	2,602,700
26 Jul 16	18.05000 +0.10	18.07	17.75	17.82	1,169,000
25 Jul 16	17.95000 -0.67	18.49	17.83	18.49	1,474,700
22 Jul 16	18.62000 +0.11	18.66	18.34	18.62	1,259,900
21 Jul 16	18.51000 -0.15	18.92	18.48	18.65	1,576,800
20 Jul 16	18.66000 +0.02	18.69	18.32	18.56	1,776,100
19 Jul 16	18.64000 +0.10	18.82	18.46	18.56	1,164,200
18 Jul 16	18.54000 +0.21	18.56	18.15	18.30	1,158,600
15 Jul 16	18.33000 -0.06	18.55	18.11	18.50	918,000
14 Jul 16	18.39000 +0.19	18.53	18.22	18.45	1,036,500
13 Jul 16	18.20000 -0.53	18.91	18.01	18.83	2,017,000
12 Jul 16	18.73000 +0.79	18.78	18.22	18.30	1,913,800
11 Jul 16	17.94000 -0.09	18.28	17.91	18.18	2,191,800
08 Jul 16	18.03000 +0.75	18.24	17.44	17.44	2,474,700
07 Jul 16	17.28000 -0.44	18.04	17.23	17.96	1,843,200
06 Jul 16	17.72000 -0.15	17.91	17.61	17.81	1,577,800
05 Jul 16	17.87000 -0.47	18.11	17.58	18.01	1,359,400
04 Jul 16	18.34000 +0.47	18.46	18.02	18.46	553,200
30 Jun 16	17.87000 -0.01	17.97	17.63	17.89	1,887,000
29 Jun 16	17.88000 +0.51	18.02	17.50	17.52	2,075,000
28 Jun 16	17.37000 +0.33	17.99	17.34	17.74	2,784,200
27 Jun 16	17.04000 -0.82	17.93	16.92	17.63	2,821,800
24 Jun 16	17.86000 -0.88	18.57	17.51	17.63	1,977,600
23 Jun 16	18.74000 +0.53	18.75	18.31	18.45	1,477,500
22 Jun 16	18.21000 -0.56	18.90	18.09	18.90	1,497,500
21 Jun 16	18.77000 +0.14	18.96	18.44	18.51	1,502,500
20 Jun 16	18.63000 +0.56	18.82	18.31	18.50	1,386,900
17 Jun 16	18.07000 +0.28	18.48	17.83	17.91	6,716,000
16 Jun 16	17.79000 -0.67	18.42	17.68	18.34	2,807,000
15 Jun 16	18.46000 -0.30	18.86	18.45	18.61	1,746,500
14 Jun 16	18.76000 -0.18	19.17	18.59	18.90	1,314,600
13 Jun 16	18.94000 +0.15	19.28	18.71	18.76	3,411,500
10 Jun 16	18.79000 -0.49	19.30	18.77	19.02	1,504,800
09 Jun 16	19.28000 -0.66	20.03	19.16	19.90	2,003,400
08 Jun 16	19.94000 -0.94	21.00	19.84	21.00	3,916,100
07 Jun 16	20.88000 +0.99	20.88	20.00	20.02	2,554,300
06 Jun 16	19.89000 +0.13	20.05	19.70	19.92	1,549,000
03 Jun 16	19.76000 -0.19	20.17	19.69	19.93	1,096,600
02 Jun 16	19.95000 +0.04	20.03	19.53	19.70	1,291,700
01 Jun 16	19.91000 +0.14	19.92	19.34	19.56	988,800
31 May 16	19.77000 -0.31	20.51	19.61	20.15	2,519,400
30 May 16	20.08000 -0.09	20.19	19.90	20.15	547,800
27 May 16	20.17000 +0.27	20.17	19.65	19.78	1,123,400
26 May 16	19.90000 +0.09	20.14	19.77	19.93	2,031,100
25 May 16	19.81000 +0.45	19.90	19.39	19.47	1,487,100
24 May 16	19.36000 +0.20	19.59	19.14	19.50	1,929,300
20 May 16	19.16000 -0.04	19.50	19.11	19.32	1,795,800
19 May 16	19.20000 -0.14	19.39	18.87	19.11	1,462,200
18 May 16	19.34000 -0.36	19.79	19.19	19.64	1,785,500
17 May 16	19.70000 -0.12	19.93	19.51	19.77	1,875,400
16 May 16	19.82000 +0.74	19.87	19.35	19.39	1,533,600
13 May 16	19.08000 +0.03	19.33	18.85	18.97	1,630,500
12 May 16	19.05000 +0.05	19.59	18.72	19.20	1,345,000
11 May 16	19.00000 +0.28	19.29	18.30	18.62	1,514,800
10 May 16	18.72000 +0.16	19.19	18.63	18.69	2,263,200
09 May 16	18.56000 -0.50	19.03	18.33	18.98	1,409,300
06 May 16	19.06000 +0.20	19.31	18.63	18.69	1,874,500
05 May 16	18.86000 -0.02	19.95	18.68	19.33	2,532,200
04 May 16	18.88000 -0.10	19.46	18.61	19.10	2,439,000
03 May 16	18.98000 -0.30	19.18	18.59	19.05	1,821,900
02 May 16	19.28000 -0.61	19.78	19.11	19.71	1,640,500
29 Apr 16	19.89000 +0.33	20.11	19.43	19.70	3,093,900
28 Apr 16	19.56000 +0.38	19.99	18.91	19.29	2,740,800
27 Apr 16	19.18000 +0.31	19.60	18.82	19.07	2,433,700
26 Apr 16	18.87000 -0.04	19.20	18.73	19.00	2,889,900
25 Apr 16	18.91000 -0.33	19.33	18.77	19.14	2,827,900
22 Apr 16	19.24000 +0.58	19.42	18.64	18.66	2,587,000
21 Apr 16	18.66000 +0.10	18.74	18.34	18.58	2,688,700
20 Apr 16	18.56000 +0.59	18.59	17.60	17.69	3,668,600
19 Apr 16	17.97000 +0.67	18.17	17.25	17.28	1,755,400
18 Apr 16	17.30000 +0.07	17.45	16.66	16.80	2,042,600
15 Apr 16	17.23000 -0.60	17.62	17.13	17.54	999,500
14 Apr 16	17.83000 -0.01	18.04	17.54	17.89	1,261,300
13 Apr 16	17.84000 -0.27	18.30	17.74	18.20	2,461,300
12 Apr 16	18.11000 +1.25	18.15	16.87	17.00	2,261,000
11 Apr 16	16.86000 -0.14	17.22	16.80	17.00	1,044,900
08 Apr 16	17.00000 +0.59	17.30	16.78	16.80	1,831,000
07 Apr 16	16.41000 -0.05	16.56	16.22	16.37	967,500
06 Apr 16	16.46000 +0.25	16.51	16.12	16.35	1,989,700
05 Apr 16	16.21000 -0.38	16.66	16.20	16.46	1,332,700
04 Apr 16	16.59000 -0.01	16.77	16.41	16.62	997,300
01 Apr 16	16.60000 -0.30	16.82	16.52	16.68	1,801,100
31 Mar 16	16.90000 -0.13	17.18	16.85	16.89	1,579,600
30 Mar 16	17.03000 +0.25	17.40	16.92	16.99	1,120,300
29 Mar 16	16.78000 -0.23	16.89	16.55	16.84	1,200,200
28 Mar 16	17.01000 +0.12	17.02	16.62	16.93	1,126,400
24 Mar 16	16.89000 +0.13	17.18	16.38	16.49	1,797,900
23 Mar 16	16.76000 -0.60	17.59	16.67	17.56	1,676,900
22 Mar 16	17.36000 -0.40	17.76	17.36	17.74	1,900,800
21 Mar 16	17.76000 +0.03	18.00	17.62	17.77	1,329,200
18 Mar 16	17.73000 -0.02	17.96	17.65	17.75	5,190,800
17 Mar 16	17.75000 +0.12	18.13	17.71	17.82	1,923,300
16 Mar 16	17.63000 +0.13	17.92	17.39	17.68	1,761,200
15 Mar 16	17.50000 +0.16	17.51	16.92	17.15	1,594,500
14 Mar 16	17.34000 -0.04	17.42	16.91	17.11	1,683,000
11 Mar 16	17.38000 +0.73	17.49	16.99	17.08	2,357,200
10 Mar 16	16.65000 -0.23	17.07	16.59	16.83	2,080,400
09 Mar 16	16.88000 +0.17	17.39	16.86	17.00	3,059,700
08 Mar 16	16.71000 -0.25	17.04	16.33	17.04	3,226,600
07 Mar 16	16.96000 +0.25	17.11	16.45	16.74	4,185,200
04 Mar 16	16.71000 +0.37	16.85	16.37	16.53	3,288,700
03 Mar 16	16.34000 +0.18	16.68	16.06	16.19	3,197,800
02 Mar 16	16.16000 +0.38	16.18	15.59	15.69	2,065,200
01 Mar 16	15.78000 +0.30	15.83	15.39	15.64	2,690,500
29 Feb 16	15.48000 +0.58	15.53	14.99	15.05	3,169,800
26 Feb 16	14.90000 +0.64	15.35	14.57	14.58	2,208,700
25 Feb 16	14.26000 -0.26	14.64	13.95	14.47	2,258,500
24 Feb 16	14.52000 +0.03	14.73	13.86	14.02	2,469,700
23 Feb 16	14.49000 -0.52	15.09	14.44	14.80	1,959,100
22 Feb 16	15.01000 +0.48	15.18	14.78	14.80	2,661,500
19 Feb 16	14.53000 -0.44	15.23	14.35	15.23	2,472,300
18 Feb 16	14.97000 -0.08	15.24	14.76	14.76	2,545,400
17 Feb 16	15.05000 +0.50	15.08	14.50	14.76	2,626,300
16 Feb 16	14.55000 +0.04	14.81	14.38	14.74	1,915,000
12 Feb 16	14.51000 +0.56	14.73	14.13	14.29	3,087,800
11 Feb 16	13.95000 +0.43	14.52	12.74	12.88	5,327,400
10 Feb 16	13.52000 -1.24	14.80	13.51	14.80	5,732,100
09 Feb 16	14.76000 -0.87	15.38	14.74	15.35	3,802,800
08 Feb 16	15.63000 -0.75	16.31	15.61	16.12	2,202,200
05 Feb 16	16.38000 -0.15	16.60	16.18	16.45	1,622,100
04 Feb 16	16.53000 -0.06	16.99	16.31	16.80	1,600,500
03 Feb 16	16.59000 +0.74	16.63	15.53	16.07	2,763,200
02 Feb 16	15.85000 -0.77	16.35	15.76	16.27	2,454,600
01 Feb 16	16.62000 -0.64	17.08	16.53	16.95	2,193,400
29 Jan 16	17.26000 +0.04	17.69	16.85	17.35	3,427,900
28 Jan 16	17.22000 +0.31	17.53	16.70	17.43	3,343,800
27 Jan 16	16.91000 -0.25	17.34	16.18	17.00	3,580,900
26 Jan 16	17.16000 -0.14	17.64	16.81	17.49	4,699,900
25 Jan 16	17.30000 -0.50	17.75	17.22	17.40	2,513,600
22 Jan 16	17.80000 +0.85	18.15	17.66	17.74	3,025,100
21 Jan 16	16.95000 +0.41	17.32	16.45	16.67	3,903,300
20 Jan 16	16.54000 -0.68	16.85	15.72	16.72	4,571,500
19 Jan 16	17.22000 +0.34	17.36	16.74	17.04	2,809,300
18 Jan 16	16.88000 -0.28	17.03	16.52	16.91	801,800
15 Jan 16	17.16000 -0.13	17.16	16.25	16.26	2,826,600
14 Jan 16	17.29000 +0.93	17.35	16.06	16.25	2,496,000
13 Jan 16	16.36000 -0.20	17.19	16.11	16.73	3,766,900
12 Jan 16	16.56000 +0.25	16.63	16.07	16.56	2,417,000
11 Jan 16	16.31000 -0.19	16.47	15.94	16.44	2,565,100
08 Jan 16	16.50000 -0.16	16.83	16.25	16.73	2,008,000
07 Jan 16	16.66000 -0.67	17.12	16.51	16.80	2,357,200
06 Jan 16	17.33000 -0.01	17.44	16.82	16.86	3,180,000
05 Jan 16	17.34000 +0.01	17.46	16.98	17.25	2,493,700
04 Jan 16	17.33000 -0.17	17.51	16.96	17.40	2,298,800
31 Dec 15	17.50000 +0.09	17.68	17.31	17.32	1,575,400
30 Dec 15	17.41000 -0.33	17.85	17.30	17.52	1,079,200
29 Dec 15	17.74000 -0.25	18.08	17.67	17.96	1,103,100
24 Dec 15	17.99000 -0.04	18.17	17.78	18.04	935,000
23 Dec 15	18.03000 +0.69	18.19	17.59	17.59	2,318,500
22 Dec 15	17.34000 +0.15	17.47	16.88	17.14	1,877,400
21 Dec 15	17.19000 -0.36	17.72	17.10	17.45	1,679,500
18 Dec 15	17.55000 +0.11	18.06	17.36	17.36	4,146,800
17 Dec 15	17.44000 -0.14	17.68	17.20	17.53	1,706,900
16 Dec 15	17.58000 -0.19	17.79	17.28	17.63	2,003,200
15 Dec 15	17.77000 +0.54	17.95	17.39	17.45	2,440,800
14 Dec 15	17.23000 -0.20	17.42	16.85	17.31	2,862,000
11 Dec 15	17.43000 -0.92	17.92	17.37	17.89	1,658,400
10 Dec 15	18.35000 -0.33	18.92	18.22	18.40	1,631,500
09 Dec 15	18.68000 +0.07	19.28	18.45	18.72	1,992,300
08 Dec 15	18.61000 +0.26	18.78	17.80	17.97	2,118,800
07 Dec 15	18.35000 -0.85	18.85	18.26	18.84	1,568,600
04 Dec 15	19.20000 -0.62	19.60	19.06	19.49	1,588,700
03 Dec 15	19.82000 +0.15	20.18	19.76	19.87	1,818,100
02 Dec 15	19.67000 -0.52	20.04	19.46	20.03	1,915,500
01 Dec 15	20.19000 +0.43	20.55	19.95	19.99	2,125,900
30 Nov 15	19.76000 +0.29	19.96	19.60	19.71	2,160,000
27 Nov 15	19.47000 -0.32	19.89	19.45	19.52	806,300
26 Nov 15	19.79000 -0.09	19.99	19.59	19.85	427,900
25 Nov 15	19.88000 -0.42	20.38	19.86	20.09	1,090,800
24 Nov 15	20.30000 +0.34	20.78	20.10	20.10	2,575,200
23 Nov 15	19.96000 +0.45	20.13	19.19	19.29	1,136,200
20 Nov 15	19.51000 -0.56	20.21	19.49	20.14	1,524,400
19 Nov 15	20.07000 -0.60	20.70	19.98	20.50	1,409,800
18 Nov 15	20.67000 +0.29	20.80	20.28	20.62	1,947,900
17 Nov 15	20.38000 -0.09	20.74	20.02	20.37	1,350,300
16 Nov 15	20.47000 +0.97	20.48	19.38	19.56	1,673,600
13 Nov 15	19.50000 +0.19	19.89	19.10	19.25	1,661,700
12 Nov 15	19.31000 -0.75	20.20	19.29	19.73	2,610,500
11 Nov 15	20.06000 -0.48	20.53	19.90	20.49	1,527,100
10 Nov 15	20.54000 -0.33	20.95	20.40	20.72	1,173,400
09 Nov 15	20.87000 -0.30	21.46	20.72	21.13	1,239,700
06 Nov 15	21.17000 -0.04	21.42	21.04	21.06	1,704,100
05 Nov 15	21.21000 +0.02	21.59	21.00	21.10	2,778,300
04 Nov 15	21.19000 -0.42	21.81	21.10	21.50	3,130,700
03 Nov 15	21.61000 +1.14	21.77	20.57	20.57	3,118,200
02 Nov 15	20.47000 +0.99	20.63	19.36	19.36	1,993,700
30 Oct 15	19.48000 -0.30	20.06	19.47	19.81	3,808,000
29 Oct 15	19.78000 +0.54	20.37	19.44	19.49	1,988,500
28 Oct 15	19.24000 +0.31	19.61	18.78	19.02	2,177,600
27 Oct 15	18.93000 -0.32	19.12	18.75	18.89	2,258,300
26 Oct 15	19.25000 -0.63	19.93	19.20	19.88	1,834,600
23 Oct 15	19.88000 -0.12	20.17	19.67	20.00	1,641,500
22 Oct 15	20.00000 +0.09	20.52	19.97	20.06	2,187,100
21 Oct 15	19.91000 -1.09	21.01	19.84	20.91	2,801,200
20 Oct 15	21.00000 +0.11	21.31	20.76	20.88	1,681,200
19 Oct 15	20.89000 -0.52	21.31	20.80	21.14	2,878,800
16 Oct 15	21.41000 +0.03	21.68	21.17	21.61	1,225,000
15 Oct 15	21.38000 +0.08	21.53	20.97	21.22	1,518,500
14 Oct 15	21.30000 +0.06	21.69	21.10	21.14	2,232,100
13 Oct 15	21.24000 -0.66	21.69	20.92	21.15	3,048,100
09 Oct 15	21.90000 -0.32	22.35	21.84	22.27	2,243,700
08 Oct 15	22.22000 +0.42	22.31	21.58	21.92	3,009,500
07 Oct 15	21.80000 +0.60	22.08	21.15	21.51	3,669,600
06 Oct 15	21.20000 +0.34	21.40	20.75	21.00	5,044,000
05 Oct 15	20.86000 +0.67	21.00	20.55	20.91	3,621,600
02 Oct 15	20.19000 +0.52	20.33	19.43	19.46	2,513,100
01 Oct 15	19.67000 -0.57	20.80	19.60	20.55	3,475,800
30 Sep 15	20.24000 -0.18	20.64	19.83	20.54	3,137,700
29 Sep 15	20.42000 +0.56	20.54	19.95	20.00	2,445,100
28 Sep 15	19.86000 -0.30	20.03	19.38	20.00	2,307,700
25 Sep 15	20.16000 +0.23	20.37	19.99	20.36	2,884,800
24 Sep 15	19.93000 +0.09	20.30	19.62	19.63	3,544,300
23 Sep 15	19.84000 -0.38	20.50	19.79	20.24	3,534,400
22 Sep 15	20.22000 -0.43	20.59	19.95	20.05	4,234,300
21 Sep 15	20.65000 +0.26	20.91	20.46	20.72	6,231,900
18 Sep 15	20.39000 +0.55	20.46	19.27	19.27	8,316,400
17 Sep 15	19.84000 +1.00	20.42	18.66	18.82	5,669,900
16 Sep 15	18.84000 +1.34	18.86	17.65	17.65	3,305,300
15 Sep 15	17.50000 +0.15	18.01	17.39	17.40	3,733,700
14 Sep 15	17.35000 -0.32	17.60	17.19	17.60	3,220,800
11 Sep 15	17.67000 -0.48	17.99	17.41	17.72	3,201,700
10 Sep 15	18.15000 +0.29	18.32	17.57	17.84	2,557,800
09 Sep 15	17.86000 -0.20	18.25	17.81	18.08	2,369,300
08 Sep 15	18.06000 -0.11	18.44	17.85	18.23	1,465,200
04 Sep 15	18.17000 +0.20	18.41	17.35	17.71	1,995,400
03 Sep 15	17.97000 +0.04	18.43	17.74	17.95	2,441,400
02 Sep 15	17.93000 +0.13	18.04	17.00	17.92	2,949,700
01 Sep 15	17.80000 -1.27	18.40	17.64	18.39	2,935,800
31 Aug 15	19.07000 +0.39	19.07	17.95	18.57	3,392,500
28 Aug 15	18.68000 +0.55	19.12	17.99	18.02	2,691,300
27 Aug 15	18.13000 +0.99	18.53	17.50	17.57	3,937,100
26 Aug 15	17.14000 +0.64	17.17	16.22	16.84	4,317,500
25 Aug 15	16.50000 +0.58	16.88	16.25	16.57	4,923,200
24 Aug 15	15.92000 -0.88	16.69	15.75	15.97	2,992,400
21 Aug 15	16.80000 +0.12	17.01	16.41	16.49	1,801,300
20 Aug 15	16.68000 -0.57	17.25	16.62	17.01	1,653,700
19 Aug 15	17.25000 -0.27	17.52	16.91	17.30	2,056,500
18 Aug 15	17.52000 -0.05	17.60	17.23	17.51	1,358,300
17 Aug 15	17.57000 -0.17	17.80	17.38	17.61	1,255,300
14 Aug 15	17.74000 -0.46	18.38	17.66	18.30	1,874,500
13 Aug 15	18.20000 -0.48	18.63	18.06	18.54	1,391,100
12 Aug 15	18.68000 +0.00	18.86	18.30	18.51	1,684,200
11 Aug 15	18.68000 -0.35	18.70	18.14	18.63	2,139,400
10 Aug 15	19.03000 +0.73	19.05	18.15	18.29	2,451,700
07 Aug 15	18.30000 -0.47	19.12	18.26	18.66	1,907,000
06 Aug 15	18.77000 -0.13	18.83	18.41	18.83	3,093,000
05 Aug 15	18.90000 +0.15	19.27	18.78	19.01	3,038,400
04 Aug 15	18.75000 -0.31	19.10	18.57	18.80	3,148,300
31 Jul 15	19.06000 +0.06	19.32	18.90	18.93	1,864,500
30 Jul 15	19.00000 +0.39	19.72	18.43	18.43	3,571,000
29 Jul 15	18.61000 +0.35	18.71	17.92	18.09	3,500,000
28 Jul 15	18.26000 +1.01	18.38	17.15	17.25	2,739,100
27 Jul 15	17.25000 -0.25	17.41	17.04	17.29	1,916,900
24 Jul 15	17.50000 -0.15	17.72	17.33	17.71	1,686,200
23 Jul 15	17.65000 +0.12	17.66	16.99	17.48	3,015,700
22 Jul 15	17.53000 -0.34	17.85	17.45	17.54	1,011,000
21 Jul 15	17.87000 +0.23	18.10	17.70	17.70	1,130,800
20 Jul 15	17.64000 -0.53	18.17	17.59	18.11	1,380,600
17 Jul 15	18.17000 -0.44	18.62	18.09	18.60	1,202,000
16 Jul 15	18.61000 +0.13	18.73	18.24	18.65	1,330,700
15 Jul 15	18.48000 -0.13	18.97	18.35	18.55	1,550,900
14 Jul 15	18.61000 +0.37	18.71	18.06	18.15	2,343,000
13 Jul 15	18.24000 +0.05	18.34	18.04	18.25	3,643,200
10 Jul 15	18.19000 -0.28	18.81	18.18	18.60	2,386,200
09 Jul 15	18.47000 -0.19	19.11	18.42	18.88	2,245,800
08 Jul 15	18.66000 -0.52	19.18	18.63	19.08	2,290,100
07 Jul 15	19.18000 +0.46	19.28	18.32	18.74	2,941,600
06 Jul 15	18.72000 -0.72	19.28	18.70	19.26	3,806,400
03 Jul 15	19.44000 -0.23	19.70	19.43	19.65	862,700
02 Jul 15	19.67000 -0.30	20.05	19.55	19.66	2,270,800
30 Jun 15	19.97000 +0.17	20.53	19.53	20.50	4,202,200
29 Jun 15	19.80000 -0.97	20.55	19.80	20.13	1,907,100
26 Jun 15	20.77000 -0.30	21.00	20.66	20.94	1,265,700
25 Jun 15	21.07000 -0.08	21.11	20.95	21.08	1,640,600
24 Jun 15	21.15000 +0.00	21.40	20.99	21.07	1,873,300
23 Jun 15	21.15000 +0.24	21.27	20.70	20.86	1,757,500
22 Jun 15	20.91000 -0.13	21.30	20.83	21.00	1,198,900
19 Jun 15	21.04000 -0.47	21.69	20.84	21.29	7,840,200
18 Jun 15	21.51000 +0.82	21.60	20.63	20.73	3,060,300
17 Jun 15	20.69000 +0.21	21.18	20.56	20.77	2,905,400
16 Jun 15	20.48000 +0.56	20.56	19.69	20.04	2,706,900
15 Jun 15	19.92000 +0.09	20.01	19.60	19.74	1,869,200
12 Jun 15	19.83000 -0.39	20.21	19.81	20.02	1,902,900
11 Jun 15	20.22000 -0.34	20.40	19.91	20.37	2,212,300
10 Jun 15	20.56000 +0.59	20.62	20.28	20.45	2,195,200
09 Jun 15	19.97000 +0.27	20.13	19.80	19.83	1,381,300
08 Jun 15	19.70000 -0.71	20.30	19.64	20.30	1,489,900
05 Jun 15	20.41000 +0.16	20.89	20.10	20.13	1,430,600
04 Jun 15	20.25000 -0.33	20.48	20.13	20.41	1,020,500
03 Jun 15	20.58000 -0.39	20.96	20.56	20.90	1,121,600
02 Jun 15	20.97000 +0.35	21.07	20.52	20.52	1,861,800
01 Jun 15	20.62000 +0.10	20.64	20.26	20.59	1,165,900
29 May 15	20.52000 +0.00	20.65	20.26	20.63	1,928,000
28 May 15	20.52000 +0.05	20.58	20.24	20.39	1,341,600
27 May 15	20.47000 -0.22	20.80	20.43	20.67	1,724,500
26 May 15	20.69000 -0.26	21.12	20.57	20.97	1,415,200
25 May 15	20.95000 -0.38	21.30	20.91	21.30	463,500
22 May 15	21.33000 +0.46	21.43	20.64	20.76	3,200,700
21 May 15	20.87000 +0.22	21.00	20.56	20.76	3,977,000
20 May 15	20.65000 +0.15	21.08	20.57	20.94	1,410,100
19 May 15	20.50000 -0.29	20.58	20.35	20.55	3,728,300
15 May 15	20.79000 +0.22	20.84	20.36	20.37	3,763,200
14 May 15	20.57000 +0.21	20.64	20.23	20.50	1,768,800
13 May 15	20.36000 -0.34	20.92	20.23	20.88	2,064,100
12 May 15	20.70000 -0.23	21.04	20.70	20.97	2,226,400
11 May 15	20.93000 -0.14	21.16	20.80	21.14	2,132,700
08 May 15	21.07000 +0.27	21.25	20.66	21.19	1,753,000
07 May 15	20.80000 -0.08	21.34	20.43	20.88	3,797,000
06 May 15	20.88000 -1.34	22.10	20.64	21.88	4,144,400
05 May 15	22.22000 -0.61	23.25	22.15	22.96	1,910,900
04 May 15	22.83000 -0.26	23.25	22.80	23.13	1,293,600
01 May 15	23.09000 +0.36	23.14	22.60	22.68	2,101,500
30 Apr 15	22.73000 +0.13	22.99	22.10	22.74	2,983,400
29 Apr 15	22.60000 -0.53	23.14	22.51	22.75	1,877,500
28 Apr 15	23.13000 -0.10	23.35	23.02	23.12	1,753,400
27 Apr 15	23.23000 -0.11	23.59	23.02	23.58	1,551,700
24 Apr 15	23.34000 -0.10	23.56	23.10	23.33	2,143,300
23 Apr 15	23.44000 +0.53	23.95	22.96	23.18	2,547,500
22 Apr 15	22.91000 +0.02	23.13	22.53	22.94	1,422,500
21 Apr 15	22.89000 -0.33	23.31	22.63	23.11	997,900
20 Apr 15	23.22000 +0.15	23.49	23.01	23.13	1,597,800
17 Apr 15	23.07000 +0.05	23.12	22.65	22.88	5,114,100
16 Apr 15	23.02000 -0.41	23.41	22.74	23.41	1,908,600
15 Apr 15	23.43000 +0.69	24.28	23.01	23.02	4,108,600
14 Apr 15	22.74000 +0.54	22.86	22.25	22.30	2,404,400
13 Apr 15	22.20000 +0.07	22.39	22.06	22.31	850,000
10 Apr 15	22.13000 +0.03	22.34	21.81	22.32	6,963,100
09 Apr 15	22.10000 +0.31	22.25	21.85	21.85	1,904,800
08 Apr 15	21.79000 -0.60	22.41	21.58	22.36	1,809,600
07 Apr 15	22.39000 +0.40	22.68	21.91	21.99	3,146,400
06 Apr 15	21.99000 +0.02	22.22	21.83	22.15	2,128,700
02 Apr 15	21.97000 +0.38	22.00	21.47	21.49	2,408,100
01 Apr 15	21.59000 +0.24	21.75	21.32	21.50	2,228,000
31 Mar 15	21.35000 -0.17	21.65	21.20	21.25	2,182,800
30 Mar 15	21.52000 +0.84	21.62	20.72	20.72	2,507,300
27 Mar 15	20.68000 -0.38	21.04	20.45	20.97	2,041,800
26 Mar 15	21.06000 -0.41	22.13	21.05	21.75	2,806,800
25 Mar 15	21.47000 -0.17	21.88	21.39	21.71	2,957,600
24 Mar 15	21.64000 +0.35	21.66	21.10	21.35	1,441,000
23 Mar 15	21.29000 +0.25	21.42	21.00	21.05	1,552,900
20 Mar 15	21.04000 +0.23	21.24	20.89	21.23	5,999,600
19 Mar 15	20.81000 -1.16	21.74	20.79	21.68	2,133,800
18 Mar 15	21.97000 +0.52	22.16	21.20	21.45	1,788,000
17 Mar 15	21.45000 +0.14	21.57	20.88	21.12	1,331,500
16 Mar 15	21.31000 +0.03	21.34	20.80	20.91	1,301,600
13 Mar 15	21.28000 -0.08	21.31	20.95	21.19	1,226,400
12 Mar 15	21.36000 -0.60	21.96	21.36	21.94	1,988,800
11 Mar 15	21.96000 +0.24	21.96	21.37	21.49	2,328,100
10 Mar 15	21.72000 -0.20	21.96	21.48	21.75	1,745,400
09 Mar 15	21.92000 -0.13	22.48	21.78	22.35	2,121,600
06 Mar 15	22.05000 -0.15	22.37	21.88	22.21	2,044,900
05 Mar 15	22.20000 -0.04	22.25	21.91	22.25	2,344,200
04 Mar 15	22.24000 +0.42	22.26	21.73	21.99	9,614,100
03 Mar 15	21.82000 +0.42	22.07	21.23	21.50	2,766,400
02 Mar 15	21.40000 -0.17	21.56	21.31	21.52	4,363,300
27 Feb 15	21.57000 -0.19	21.95	21.57	21.93	2,474,900
26 Feb 15	21.76000 -0.43	22.03	21.74	22.00	1,793,600
25 Feb 15	22.19000 +0.11	22.24	21.88	22.15	2,571,700
24 Feb 15	22.08000 +0.03	22.20	21.90	22.20	2,216,400
23 Feb 15	22.05000 -0.17	22.21	21.78	22.00	2,438,400
20 Feb 15	22.22000 +0.11	22.29	22.00	22.14	5,959,600
19 Feb 15	22.11000 -0.01	22.15	21.61	21.80	2,961,800
18 Feb 15	22.12000 -1.17	22.19	21.74	21.83	7,927,200
17 Feb 15	23.29000 -0.89	23.96	23.03	23.95	2,786,900
13 Feb 15	24.18000 -0.45	24.85	23.92	24.85	2,282,300
12 Feb 15	24.63000 -0.05	25.00	24.09	24.61	2,449,700
11 Feb 15	24.68000 -0.42	25.08	24.35	24.75	1,720,400
10 Feb 15	25.10000 -0.39	25.64	24.48	25.59	1,873,100
09 Feb 15	25.49000 -0.10	26.01	25.49	26.00	1,535,100
06 Feb 15	25.59000 +0.19	26.02	25.44	26.00	1,613,600
05 Feb 15	25.40000 +0.36	25.61	25.01	25.40	1,914,900
04 Feb 15	25.04000 -0.56	25.17	24.25	25.00	2,685,800
03 Feb 15	25.60000 +0.47	26.42	25.55	25.80	3,609,100
02 Feb 15	25.13000 +1.06	25.21	24.26	24.47	2,539,900
30 Jan 15	24.07000 +1.32	24.28	22.41	22.60	3,490,600
29 Jan 15	22.75000 -0.19	23.30	21.87	23.13	4,434,900
28 Jan 15	22.94000 -1.73	24.30	22.93	24.30	3,230,300
27 Jan 15	24.67000 +0.06	24.87	24.24	24.47	2,789,200
26 Jan 15	24.61000 +0.22	24.80	24.25	24.45	1,859,200
23 Jan 15	24.39000 -0.07	24.73	24.12	24.41	1,805,400
22 Jan 15	24.46000 +0.39	24.48	23.81	24.08	2,102,000
21 Jan 15	24.07000 +0.77	24.80	23.48	23.52	1,966,100
20 Jan 15	23.30000 -0.50	24.10	23.12	23.77	2,126,400
19 Jan 15	23.80000 -0.84	24.55	23.59	24.49	582,400
16 Jan 15	24.64000 +1.57	24.95	23.21	23.21	2,222,800
15 Jan 15	23.07000 -0.25	23.86	22.97	23.76	4,369,900
14 Jan 15	23.32000 +0.57	23.45	22.24	22.25	2,267,300
13 Jan 15	22.75000 -0.26	23.08	22.40	22.80	2,136,600
12 Jan 15	23.01000 -0.76	23.48	22.51	23.44	1,837,300
09 Jan 15	23.77000 +0.25	23.96	23.26	23.60	1,681,200
08 Jan 15	23.52000 +0.60	23.73	23.01	23.27	2,875,400
07 Jan 15	22.92000 -0.20	23.70	22.76	23.46	2,553,800
06 Jan 15	23.12000 +0.02	23.52	22.64	22.90	2,628,000
05 Jan 15	23.10000 -1.28	23.89	22.92	23.89	2,677,700
02 Jan 15	24.38000 +0.41	24.54	23.79	24.00	1,044,600
31 Dec 14	23.97000 +0.15	24.44	23.23	23.70	1,351,100
30 Dec 14	23.82000 -0.57	24.41	23.78	24.35	1,107,300
29 Dec 14	24.39000 +0.35	24.80	24.15	24.21	1,183,800
24 Dec 14	24.04000 -0.36	24.45	23.69	24.36	681,500
23 Dec 14	24.40000 +0.29	24.51	23.98	24.19	2,278,800
22 Dec 14	24.11000 +0.13	24.18	23.17	24.00	2,518,900
19 Dec 14	23.98000 +1.22	23.98	22.77	22.85	6,355,400
18 Dec 14	22.76000 +0.89	23.36	22.26	22.83	5,267,500
17 Dec 14	21.87000 +2.00	22.20	19.82	19.96	4,630,400
16 Dec 14	19.87000 +0.58	20.35	18.72	18.73	5,152,500
15 Dec 14	19.29000 -0.80	20.33	19.10	20.01	4,281,700
12 Dec 14	20.09000 -0.71	20.71	20.06	20.42	3,731,100
11 Dec 14	20.80000 -0.30	21.41	20.65	20.69	4,863,800
10 Dec 14	21.10000 -1.44	22.09	20.66	22.05	6,732,200
09 Dec 14	22.54000 +0.09	22.70	22.10	22.28	3,041,600
08 Dec 14	22.45000 -1.94	24.10	21.93	24.02	3,637,000
05 Dec 14	24.39000 -0.66	25.14	24.39	25.05	2,563,000
04 Dec 14	25.05000 -1.04	25.92	25.01	25.92	2,967,800
03 Dec 14	26.09000 +0.23	26.61	25.77	25.87	2,745,700
02 Dec 14	25.86000 +0.49	26.10	25.11	25.40	2,484,500
01 Dec 14	25.37000 -0.30	25.53	24.65	25.50	2,729,400
28 Nov 14	25.67000 -0.09	25.89	25.15	25.89	2,064,100
27 Nov 14	25.76000 -1.26	26.89	25.10	26.85	1,582,000
26 Nov 14	27.02000 -0.79	27.64	27.02	27.64	1,588,800
25 Nov 14	27.81000 -0.26	28.31	27.53	28.13	2,366,100
24 Nov 14	28.07000 -0.53	28.64	28.00	28.61	1,485,800
21 Nov 14	28.60000 +0.50	28.80	28.31	28.32	1,469,900
20 Nov 14	28.10000 +0.56	28.12	27.44	27.44	1,718,200
19 Nov 14	27.54000 -0.08	27.79	27.46	27.64	2,025,300
18 Nov 14	27.62000 -0.09	27.90	27.55	27.71	1,827,700
17 Nov 14	27.71000 -0.36	28.05	27.58	27.95	1,584,000
14 Nov 14	28.07000 +0.68	28.07	27.42	27.67	2,161,200
13 Nov 14	27.39000 -1.17	28.49	27.22	28.49	2,426,200
12 Nov 14	28.56000 +0.19	28.83	27.97	28.17	1,757,400
11 Nov 14	28.37000 +0.12	28.60	28.00	28.34	1,028,100
10 Nov 14	28.25000 -0.37	29.11	28.12	28.94	2,100,300
07 Nov 14	28.62000 +0.58	28.93	27.95	27.95	2,016,100
06 Nov 14	28.04000 -0.17	28.28	27.55	28.03	1,818,300
05 Nov 14	28.21000 +1.38	28.38	27.03	27.24	2,373,800
04 Nov 14	26.83000 -0.50	27.10	26.36	27.07	2,331,600
03 Nov 14	27.33000 -0.56	28.02	27.31	27.96	2,135,200
31 Oct 14	27.89000 +0.56	27.93	27.30	27.35	2,062,200
30 Oct 14	27.33000 -0.53	27.80	27.21	27.71	1,634,900
29 Oct 14	27.86000 -0.09	28.34	27.69	27.97	2,487,900
28 Oct 14	27.95000 +0.81	27.95	26.99	27.24	2,622,900
27 Oct 14	27.14000 -0.36	27.51	26.77	27.32	1,985,000
24 Oct 14	27.50000 -0.47	28.23	27.39	27.98	3,526,000
23 Oct 14	27.97000 +1.70	28.24	26.76	26.91	5,145,600
22 Oct 14	26.27000 -0.47	26.93	26.11	26.84	3,923,800
21 Oct 14	26.74000 +0.37	26.79	26.33	26.52	3,576,500
20 Oct 14	26.37000 -0.01	26.63	26.06	26.20	1,995,700
17 Oct 14	26.38000 -0.01	26.75	26.22	26.61	2,901,800
16 Oct 14	26.39000 +0.20	26.57	25.79	25.96	5,286,300
15 Oct 14	26.19000 -0.56	26.55	25.89	26.50	4,991,700
14 Oct 14	26.75000 -0.53	27.11	26.44	27.07	2,641,900
10 Oct 14	27.28000 -0.47	27.75	27.06	27.57	2,341,100
09 Oct 14	27.75000 -0.72	28.36	27.66	28.31	5,181,000
08 Oct 14	28.47000 -0.35	28.82	27.97	28.82	3,552,100
07 Oct 14	28.82000 -0.24	29.33	28.76	28.93	2,594,500
06 Oct 14	29.06000 -0.29	29.47	28.90	29.40	1,852,800
03 Oct 14	29.35000 -0.17	29.71	29.21	29.58	2,193,900
02 Oct 14	29.52000 +0.21	29.69	28.76	29.19	2,613,700
01 Oct 14	29.31000 -0.82	30.13	29.14	30.00	3,898,600
30 Sep 14	30.13000 -0.18	30.45	29.77	30.29	2,873,500
29 Sep 14	30.31000 -0.24	30.48	29.97	30.35	1,478,300
26 Sep 14	30.55000 +0.60	30.70	29.83	30.00	1,816,900
25 Sep 14	29.95000 -0.97	30.90	29.95	30.85	2,836,000
24 Sep 14	30.92000 -0.46	31.56	30.90	31.42	3,615,900
23 Sep 14	31.38000 +0.36	31.55	30.86	30.90	1,311,500
22 Sep 14	31.02000 -0.39	31.50	30.98	31.45	1,179,500
19 Sep 14	31.41000 -0.38	31.88	31.25	31.62	4,593,700
18 Sep 14	31.79000 -1.10	32.85	31.69	32.85	2,688,900
17 Sep 14	32.89000 -0.57	33.58	32.77	33.58	1,901,600
16 Sep 14	33.46000 -0.06	33.94	33.25	33.45	1,687,500
15 Sep 14	33.52000 +0.28	33.56	32.88	33.23	961,800
12 Sep 14	33.24000 -0.14	33.40	32.99	33.31	1,520,600
11 Sep 14	33.38000 -0.12	33.40	32.92	33.23	1,178,600
10 Sep 14	33.50000 +0.01	33.54	33.12	33.52	2,069,500
09 Sep 14	33.49000 -0.11	33.74	33.34	33.56	2,171,300
08 Sep 14	33.60000 -0.44	33.97	33.44	33.96	1,147,500
05 Sep 14	34.04000 -0.05	34.28	33.75	34.03	1,184,000
04 Sep 14	34.09000 -0.11	34.32	33.89	34.18	1,189,300
03 Sep 14	34.20000 +0.12	34.29	34.01	34.18	688,500
02 Sep 14	34.08000 -0.60	34.70	34.03	34.63	692,400
29 Aug 14	34.68000 +0.63	34.68	34.02	34.20	921,000
28 Aug 14	34.05000 -0.03	34.19	33.88	34.08	733,200
27 Aug 14	34.08000 +0.07	34.28	33.89	34.05	840,700
26 Aug 14	34.01000 +0.14	34.24	33.87	33.94	821,100
25 Aug 14	33.87000 +0.33	33.92	33.52	33.53	553,500
22 Aug 14	33.54000 -0.11	33.65	33.34	33.55	716,500
21 Aug 14	33.65000 -0.15	33.77	33.57	33.69	546,500
20 Aug 14	33.80000 +0.19	33.82	33.31	33.55	729,800
19 Aug 14	33.61000 +0.52	33.67	33.11	33.11	595,200
18 Aug 14	33.09000 -0.29	33.60	32.91	33.52	854,400
15 Aug 14	33.38000 +0.15	33.41	32.80	33.29	956,700
14 Aug 14	33.23000 -0.15	33.49	33.05	33.48	743,100
13 Aug 14	33.38000 -0.23	33.76	33.28	33.66	1,265,300
12 Aug 14	33.61000 -0.04	33.82	33.40	33.66	1,412,200
11 Aug 14	33.65000 +0.15	33.74	33.50	33.55	1,260,400
08 Aug 14	33.50000 +0.66	33.72	32.81	33.00	1,618,400
07 Aug 14	32.84000 -0.57	33.55	32.59	33.48	1,615,900
06 Aug 14	33.41000 -0.18	33.74	33.26	33.40	1,493,800
05 Aug 14	33.59000 +0.06	33.90	33.33	33.83	1,706,500
01 Aug 14	33.53000 +0.04	33.73	33.12	33.53	2,845,700
31 Jul 14	33.49000 -0.12	33.87	33.14	33.44	1,920,800
30 Jul 14	33.61000 +0.80	34.14	33.27	34.00	3,069,200
29 Jul 14	32.81000 +0.12	33.08	32.67	32.72	843,000
28 Jul 14	32.69000 -0.30	33.02	32.61	33.02	1,034,200
25 Jul 14	32.99000 -0.40	33.25	32.94	33.09	1,173,300
24 Jul 14	33.39000 +0.14	33.47	33.08	33.13	1,035,100
23 Jul 14	33.25000 +0.14	33.27	33.04	33.11	1,326,300
22 Jul 14	33.11000 +0.06	33.30	33.02	33.03	1,594,500
21 Jul 14	33.05000 -0.34	33.45	32.91	33.30	1,561,000
18 Jul 14	33.39000 +0.24	33.52	33.02	33.08	1,192,100
17 Jul 14	33.15000 -0.53	33.84	33.09	33.76	954,800
16 Jul 14	33.68000 +0.29	33.77	33.45	33.45	743,600
15 Jul 14	33.39000 -0.53	33.80	32.99	33.68	1,282,200
14 Jul 14	33.92000 +0.29	33.92	33.62	33.62	763,800
11 Jul 14	33.63000 -0.16	34.00	33.55	33.80	1,156,700
10 Jul 14	33.79000 -0.20	33.83	33.52	33.69	1,056,500
09 Jul 14	33.99000 -0.06	34.14	33.69	34.02	748,800
08 Jul 14	34.05000 -0.18	34.12	33.68	33.87	1,190,400
07 Jul 14	34.23000 -0.23	34.47	33.79	34.40	1,422,600
04 Jul 14	34.46000 +0.03	34.54	34.41	34.41	212,500
03 Jul 14	34.43000 -0.21	34.79	34.31	34.69	620,900
02 Jul 14	34.64000 +0.05	34.79	34.37	34.55	1,012,200
30 Jun 14	34.59000 +0.14	34.60	34.10	34.45	1,041,400
27 Jun 14	34.45000 +0.22	34.45	34.13	34.24	836,900
26 Jun 14	34.23000 +0.49	34.24	33.44	33.74	1,381,400
25 Jun 14	33.74000 -0.16	34.31	33.74	33.85	1,260,400
24 Jun 14	33.90000 -0.60	34.65	33.75	34.51	2,350,900
23 Jun 14	34.50000 +0.34	34.58	34.13	34.16	1,173,600
20 Jun 14	34.16000 +0.27	34.25	33.75	33.98	3,721,000
19 Jun 14	33.89000 -0.04	34.13	33.66	33.86	2,976,300
18 Jun 14	33.93000 -0.06	34.14	33.81	33.97	1,153,100
17 Jun 14	33.99000 -0.22	34.25	33.74	34.20	756,100
16 Jun 14	34.21000 +0.00	34.70	34.12	34.15	1,876,600
13 Jun 14	34.21000 +0.71	34.26	33.59	33.64	1,708,700
12 Jun 14	33.50000 +1.05	33.66	32.54	32.60	2,462,500
11 Jun 14	32.45000 -0.26	32.46	32.21	32.40	1,126,300
10 Jun 14	32.71000 +0.15	32.75	32.30	32.45	1,306,300
09 Jun 14	32.56000 +0.14	32.65	32.38	32.40	1,117,200
06 Jun 14	32.42000 +0.02	32.49	32.30	32.30	1,086,400
05 Jun 14	32.40000 -0.14	32.58	32.29	32.50	1,226,500
04 Jun 14	32.54000 +0.05	32.65	32.27	32.51	1,150,300
03 Jun 14	32.49000 +0.33	32.55	32.14	32.19	898,700
02 Jun 14	32.16000 -0.11	32.42	31.93	32.24	1,435,300
30 May 14	32.27000 +0.54	32.40	31.51	31.74	1,746,700
29 May 14	31.73000 +0.12	31.89	31.39	31.75	1,186,700
28 May 14	31.61000 +0.15	31.70	31.24	31.50	795,500
27 May 14	31.46000 -0.36	31.85	31.34	31.82	1,168,500
26 May 14	31.82000 +0.01	32.00	31.73	31.84	406,600
23 May 14	31.81000 -0.11	31.99	31.70	31.80	629,700
22 May 14	31.92000 +0.26	31.92	31.38	31.55	1,134,300
21 May 14	31.66000 +0.32	31.72	31.31	31.36	862,700
20 May 14	31.34000 -0.08	31.71	31.20	31.66	2,664,800
16 May 14	31.42000 +0.11	31.71	31.31	31.41	3,308,000
15 May 14	31.31000 -0.19	31.55	31.10	31.54	3,585,200
14 May 14	31.50000 -0.19	31.79	31.42	31.79	1,592,900
13 May 14	31.69000 +0.36	31.77	31.10	31.35	1,198,700
12 May 14	31.33000 +0.19	31.49	31.06	31.29	746,500
09 May 14	31.14000 +0.27	31.18	30.89	30.96	1,067,700
08 May 14	30.87000 -0.86	31.74	30.80	31.72	1,412,100
07 May 14	31.73000 -0.20	32.00	31.69	31.98	1,557,400
06 May 14	31.93000 -0.01	32.00	31.75	31.91	1,177,200
05 May 14	31.94000 -0.64	32.48	31.87	32.45	1,952,500
02 May 14	32.58000 +0.52	32.66	32.00	32.00	955,200
01 May 14	32.06000 -0.59	32.60	31.86	32.47	1,060,500
30 Apr 14	32.65000 -0.37	32.72	32.30	32.65	2,227,700
29 Apr 14	33.02000 +0.42	33.11	32.54	32.60	1,982,000
28 Apr 14	32.60000 +0.08	32.75	32.38	32.69	915,800
25 Apr 14	32.52000 -0.06	32.55	32.30	32.50	1,294,900
24 Apr 14	32.58000 -0.08	32.79	32.54	32.66	2,807,700
23 Apr 14	32.66000 +0.52	32.71	32.11	32.19	1,256,300
22 Apr 14	32.14000 +0.00	32.19	31.74	32.00	1,481,200
21 Apr 14	32.14000 -0.08	32.34	32.07	32.16	1,888,400
17 Apr 14	32.22000 -0.17	32.44	32.09	32.30	1,430,100
16 Apr 14	32.39000 +0.47	32.55	31.98	31.98	946,900
15 Apr 14	31.92000 +0.01	32.21	31.81	31.92	1,401,100
14 Apr 14	31.91000 +0.01	32.02	31.63	31.94	1,080,300
11 Apr 14	31.90000 +0.18	31.95	31.63	31.63	1,028,100
10 Apr 14	31.72000 +0.02	31.95	31.58	31.75	1,179,300
09 Apr 14	31.70000 +0.02	31.97	31.67	31.79	1,473,500
08 Apr 14	31.68000 +0.32	31.80	31.29	31.29	1,370,600
07 Apr 14	31.36000 -0.47	31.89	31.28	31.75	1,133,500
04 Apr 14	31.83000 +0.07	31.88	31.34	31.87	1,055,600
03 Apr 14	31.76000 -0.11	31.94	31.57	31.90	1,380,000
02 Apr 14	31.87000 +0.06	31.98	31.55	31.73	1,246,300
01 Apr 14	31.81000 -0.16	32.00	31.66	31.97	1,130,300
31 Mar 14	31.97000 +0.45	32.02	31.50	31.52	2,083,000
28 Mar 14	31.52000 +0.59	31.59	30.98	31.01	1,623,000
27 Mar 14	30.93000 +0.42	31.04	30.53	30.58	1,663,200
26 Mar 14	30.51000 -0.03	30.90	30.51	30.56	979,100
25 Mar 14	30.54000 +0.01	30.60	30.36	30.55	653,500
24 Mar 14	30.53000 -0.02	30.77	30.33	30.65	780,700
21 Mar 14	30.55000 +0.59	30.64	29.96	30.07	3,540,700
20 Mar 14	29.96000 +0.36	30.06	29.40	29.61	1,610,100
19 Mar 14	29.60000 -0.17	29.89	29.50	29.85	1,446,800
18 Mar 14	29.77000 +0.30	29.83	29.48	29.51	1,726,100
17 Mar 14	29.47000 +0.27	29.50	29.24	29.30	1,304,500
14 Mar 14	29.20000 +0.01	29.41	29.07	29.20	1,640,600
13 Mar 14	29.19000 -0.10	29.47	29.09	29.39	1,170,700
12 Mar 14	29.29000 -0.10	29.33	28.85	28.88	1,132,800
11 Mar 14	29.39000 -0.36	29.84	29.36	29.84	1,693,200
10 Mar 14	29.75000 +0.32	29.78	29.42	29.44	1,013,600
07 Mar 14	29.43000 +0.26	29.45	29.32	29.32	1,102,600
06 Mar 14	29.17000 +0.05	29.23	28.96	29.15	920,200
05 Mar 14	29.12000 -0.18	29.24	29.06	29.23	1,252,000
04 Mar 14	29.30000 -0.09	29.57	29.27	29.56	1,196,800
03 Mar 14	29.39000 +0.08	29.55	29.12	29.13	1,382,800
28 Feb 14	29.31000 +0.44	29.45	28.88	28.92	2,042,000
27 Feb 14	28.87000 +0.19	28.89	28.67	28.75	1,671,200
26 Feb 14	28.68000 +0.08	28.79	28.52	28.66	1,670,600
25 Feb 14	28.60000 -0.29	28.86	28.59	28.86	1,691,000
24 Feb 14	28.89000 +0.35	29.11	28.54	28.67	1,886,800
21 Feb 14	28.54000 +0.13	28.78	28.44	28.50	2,366,300
20 Feb 14	28.41000 -0.08	28.53	28.29	28.52	2,792,900
19 Feb 14	28.49000 +0.12	28.69	28.38	28.38	2,770,300
18 Feb 14	28.37000 -0.04	28.54	28.25	28.45	4,715,300
14 Feb 14	28.41000 -0.36	28.76	28.37	28.75	3,270,300
13 Feb 14	28.77000 -0.87	29.40	28.65	29.34	3,301,100
12 Feb 14	29.64000 +0.31	29.70	29.35	29.42	1,442,100
11 Feb 14	29.33000 +0.14	29.49	29.10	29.17	1,359,300
10 Feb 14	29.19000 -0.10	29.30	29.06	29.26	857,200
07 Feb 14	29.29000 -0.11	29.49	29.14	29.40	1,458,000
06 Feb 14	29.40000 +0.49	29.45	28.85	28.91	1,620,100
05 Feb 14	28.91000 +0.26	29.00	28.50	28.57	1,873,300
04 Feb 14	28.65000 +0.12	28.76	28.51	28.56	1,803,100
03 Feb 14	28.53000 -0.61	29.05	28.47	29.02	1,865,900
31 Jan 14	29.14000 -0.07	29.27	28.88	29.00	1,752,200
30 Jan 14	29.21000 +0.27	29.43	28.88	29.03	1,890,600
29 Jan 14	28.94000 -0.09	29.00	28.64	28.87	2,332,300
28 Jan 14	29.03000 +0.16	29.10	28.81	28.81	1,384,100
27 Jan 14	28.87000 -0.31	29.12	28.76	29.08	1,490,600
24 Jan 14	29.18000 -0.34	29.50	29.07	29.47	1,364,200
23 Jan 14	29.52000 -0.14	29.62	29.47	29.60	1,516,500
22 Jan 14	29.66000 +0.16	29.70	29.41	29.54	1,811,000
21 Jan 14	29.50000 -0.20	29.75	29.36	29.70	1,636,900
20 Jan 14	29.70000 +0.17	29.79	29.51	29.54	910,100
17 Jan 14	29.53000 -0.03	29.64	29.51	29.55	1,084,300
16 Jan 14	29.56000 -0.03	29.73	29.51	29.60	1,185,900
15 Jan 14	29.59000 -0.01	29.69	29.48	29.62	1,364,600
14 Jan 14	29.60000 -0.16	29.92	29.58	29.84	1,441,600
13 Jan 14	29.76000 -0.20	30.00	29.68	29.94	1,191,800
10 Jan 14	29.96000 +0.18	30.04	29.81	29.92	801,700
09 Jan 14	29.78000 +0.01	29.94	29.66	29.85	983,500
08 Jan 14	29.77000 -0.24	30.08	29.73	30.08	1,020,400
07 Jan 14	30.01000 +0.40	30.08	29.63	29.74	1,135,800
06 Jan 14	29.61000 -0.36	29.96	29.51	29.92	1,153,600
03 Jan 14	29.97000 -0.24	30.23	29.82	30.10	832,100
02 Jan 14	30.21000 -0.19	30.33	30.01	30.32	764,200
31 Dec 13	30.40000 +0.16	30.54	30.10	30.15	1,008,700
30 Dec 13	30.24000 +0.07	30.42	30.10	30.19	565,200
27 Dec 13	30.17000 +0.23	30.25	29.85	30.00	785,600
24 Dec 13	29.94000 +0.22	30.01	29.72	29.94	493,800
23 Dec 13	29.72000 -0.04	29.99	29.63	29.99	805,600
20 Dec 13	29.76000 -0.24	30.29	29.76	30.10	3,124,600
19 Dec 13	30.00000 -0.02	30.31	29.90	30.07	1,238,300
18 Dec 13	30.02000 +0.66	30.08	29.35	29.46	1,752,500
17 Dec 13	29.36000 -0.34	29.87	29.33	29.67	1,750,000
16 Dec 13	29.70000 -0.14	30.05	29.70	30.03	1,402,300
13 Dec 13	29.84000 -0.03	29.89	29.64	29.84	1,707,800
12 Dec 13	29.87000 -0.33	30.33	29.82	30.32	2,460,300
11 Dec 13	30.20000 -0.99	31.11	30.20	31.08	1,853,800
10 Dec 13	31.19000 -0.21	31.57	31.19	31.45	965,800
09 Dec 13	31.40000 +0.26	31.58	31.03	31.23	1,199,400
06 Dec 13	31.14000 -0.07	31.46	31.03	31.03	936,500
05 Dec 13	31.21000 -0.07	31.69	31.14	31.19	1,160,200
04 Dec 13	31.28000 +0.13	31.30	30.91	31.17	1,050,000
03 Dec 13	31.15000 -0.07	31.39	30.86	31.03	1,236,200
02 Dec 13	31.22000 +0.29	31.63	30.83	30.92	1,402,100
29 Nov 13	30.93000 +0.53	31.15	30.40	30.50	1,388,200
28 Nov 13	30.40000 -0.27	30.84	30.40	30.61	378,200
27 Nov 13	30.67000 +0.04	30.79	30.38	30.50	1,231,600
26 Nov 13	30.63000 -0.19	31.04	30.63	30.82	1,682,000
25 Nov 13	30.82000 -0.17	31.11	30.53	30.94	2,861,800
22 Nov 13	30.99000 -0.14	31.24	30.99	31.13	824,100
21 Nov 13	31.13000 +0.51	31.25	30.59	30.59	2,155,900
20 Nov 13	30.62000 +0.02	30.78	30.50	30.61	1,231,900
19 Nov 13	30.60000 +0.09	30.69	30.35	30.44	848,400
18 Nov 13	30.51000 +0.01	30.60	30.40	30.50	860,900
15 Nov 13	30.50000 +0.14	30.57	30.27	30.43	1,528,500
14 Nov 13	30.36000 +0.03	30.52	30.25	30.37	862,500
13 Nov 13	30.33000 +0.27	30.41	30.00	30.00	1,476,200
12 Nov 13	30.06000 -0.04	30.24	29.98	30.08	841,900
11 Nov 13	30.10000 -0.34	30.38	30.07	30.37	665,000
08 Nov 13	30.44000 +0.36	30.52	30.03	30.05	1,093,300
07 Nov 13	30.08000 -0.44	30.61	30.01	30.60	1,112,000
06 Nov 13	30.52000 -0.01	30.74	30.46	30.65	1,115,400
05 Nov 13	30.53000 +0.08	30.53	30.35	30.42	1,245,800
04 Nov 13	30.45000 -0.09	30.74	30.36	30.74	901,900
01 Nov 13	30.54000 -0.44	31.01	30.50	30.97	1,362,100
31 Oct 13	30.98000 -0.07	31.32	30.98	31.05	1,465,900
30 Oct 13	31.05000 -0.21	31.36	30.88	31.33	1,099,800
29 Oct 13	31.26000 +0.57	31.30	30.69	30.80	1,171,500
28 Oct 13	30.69000 -0.29	31.04	30.63	31.00	1,269,100
25 Oct 13	30.98000 +0.14	31.11	30.75	30.75	2,596,000
24 Oct 13	30.84000 +0.15	30.91	30.64	30.65	3,240,300
23 Oct 13	30.69000 -0.18	30.92	30.63	30.85	2,531,800
22 Oct 13	30.87000 -0.18	31.20	30.76	31.17	1,239,100
21 Oct 13	31.05000 +0.01	31.19	30.88	30.97	856,100
18 Oct 13	31.04000 +0.20	31.20	30.88	30.91	1,399,900
17 Oct 13	30.84000 -0.15	30.88	30.69	30.88	1,310,900
16 Oct 13	30.99000 +0.01	31.20	30.82	30.92	874,700
15 Oct 13	30.98000 -0.03	31.23	30.87	31.02	1,040,700
11 Oct 13	31.01000 +0.13	31.10	30.73	30.88	796,900
10 Oct 13	30.88000 +0.77	30.99	30.29	30.36	1,492,900
09 Oct 13	30.11000 +0.00	30.26	29.98	30.13	917,900
08 Oct 13	30.11000 -0.10	30.38	30.11	30.29	1,164,200
07 Oct 13	30.21000 +0.03	30.34	29.99	30.00	879,100
04 Oct 13	30.18000 +0.05	30.39	30.06	30.08	1,168,500
03 Oct 13	30.13000 -0.18	30.37	29.98	30.34	1,414,000
02 Oct 13	30.31000 -0.50	30.73	30.17	30.66	1,998,300
01 Oct 13	30.81000 +0.07	31.10	30.54	30.62	1,105,400
30 Sep 13	30.74000 -0.30	31.03	30.59	30.76	1,352,700
27 Sep 13	31.04000 -0.08	31.30	30.82	31.00	997,800
26 Sep 13	31.12000 +0.13	31.50	30.90	30.90	1,071,100
25 Sep 13	30.99000 -0.31	31.37	30.90	31.31	1,132,200
24 Sep 13	31.30000 +0.63	31.43	30.67	30.69	1,768,300
23 Sep 13	30.67000 -0.02	30.75	30.31	30.53	1,453,300
20 Sep 13	30.69000 -0.14	31.11	30.67	31.11	3,044,800
19 Sep 13	30.83000 +0.23	30.95	30.51	30.69	1,105,600
18 Sep 13	30.60000 +0.23	30.86	30.17	30.32	1,579,100
17 Sep 13	30.37000 -0.29	30.67	30.32	30.56	1,575,100
16 Sep 13	30.66000 +0.11	30.89	30.50	30.60	1,370,200
13 Sep 13	30.55000 +0.12	30.73	30.41	30.41	835,500
12 Sep 13	30.43000 -0.51	30.97	30.42	30.93	1,943,600
11 Sep 13	30.94000 -0.44	31.09	30.76	31.09	1,158,500
10 Sep 13	31.38000 -0.08	31.47	30.92	31.19	1,400,400
09 Sep 13	31.46000 +0.52	31.62	30.82	30.85	1,005,100
06 Sep 13	30.94000 -0.17	31.30	30.72	31.30	1,722,100
05 Sep 13	31.11000 +0.40	31.14	30.64	30.78	1,187,600
04 Sep 13	30.71000 +0.08	30.87	30.38	30.51	1,062,800
03 Sep 13	30.63000 +0.45	30.66	30.30	30.38	1,055,100
30 Aug 13	30.18000 -0.51	30.67	30.18	30.57	1,236,800
29 Aug 13	30.69000 -0.17	30.85	30.48	30.80	1,268,500
28 Aug 13	30.86000 +0.81	30.89	30.10	30.12	1,416,900
27 Aug 13	30.05000 -0.03	30.55	29.87	30.07	1,436,100
26 Aug 13	30.08000 -0.07	30.25	29.95	30.25	641,400
23 Aug 13	30.15000 +0.16	30.44	30.08	30.28	577,500
22 Aug 13	29.99000 +0.49	30.10	29.53	29.53	1,114,800
21 Aug 13	29.50000 +0.10	29.63	29.32	29.40	2,882,900
20 Aug 13	29.40000 +0.14	29.51	29.12	29.28	1,305,400
19 Aug 13	29.26000 -0.57	29.76	29.24	29.72	1,117,300
16 Aug 13	29.83000 +0.60	30.05	29.27	29.30	1,692,600
15 Aug 13	29.23000 +0.06	29.40	28.98	29.16	9,284,100
14 Aug 13	29.17000 -0.20	29.46	29.07	29.35	959,500
13 Aug 13	29.37000 +0.12	29.52	29.14	29.25	1,242,900
12 Aug 13	29.25000 -0.63	29.86	29.05	29.73	1,779,400
09 Aug 13	29.88000 +0.30	29.91	29.49	29.67	1,555,300
08 Aug 13	29.58000 -0.22	29.80	29.34	29.78	1,603,200
07 Aug 13	29.80000 -0.59	30.39	29.80	30.10	1,335,900
06 Aug 13	30.39000 -0.19	30.48	30.07	30.34	1,668,900
02 Aug 13	30.58000 -0.12	30.73	30.48	30.60	1,467,400
01 Aug 13	30.70000 +0.28	30.78	30.64	30.67	2,036,600
31 Jul 13	30.42000 -0.20	30.83	30.32	30.70	2,933,500
30 Jul 13	30.62000 +0.02	30.68	30.42	30.66	2,366,500
29 Jul 13	30.60000 +0.15	30.66	30.20	30.50	1,648,100
26 Jul 13	30.45000 -0.23	30.76	30.40	30.65	2,200,100
25 Jul 13	30.68000 +0.19	30.80	30.31	30.49	5,232,100
24 Jul 13	30.49000 -1.76	31.50	30.38	31.35	6,126,900
23 Jul 13	32.25000 -0.23	32.53	32.24	32.49	2,129,300
22 Jul 13	32.48000 +0.23	32.63	32.25	32.25	2,398,200
19 Jul 13	32.25000 -0.13	32.56	32.13	32.45	4,501,100
18 Jul 13	32.38000 -0.12	32.77	32.37	32.55	2,838,100
17 Jul 13	32.50000 +0.26	32.76	32.19	32.20	1,842,100
16 Jul 13	32.24000 -0.14	32.59	31.82	32.54	1,491,300
15 Jul 13	32.38000 +0.07	32.59	32.32	32.37	1,809,800
12 Jul 13	32.31000 -0.05	32.75	32.12	32.50	2,991,200
11 Jul 13	32.36000 +0.70	32.38	31.68	31.90	1,316,800
10 Jul 13	31.66000 +0.01	31.90	31.25	31.69	1,477,000
09 Jul 13	31.65000 +0.92	31.71	30.73	30.74	2,393,100
08 Jul 13	30.73000 +0.21	30.77	30.46	30.67	1,296,500
05 Jul 13	30.52000 +0.29	30.57	30.18	30.38	838,900
04 Jul 13	30.23000 +0.03	30.58	30.23	30.29	232,800
03 Jul 13	30.20000 -0.07	30.35	29.88	30.35	765,700
02 Jul 13	30.27000 +0.27	30.32	29.91	30.05	1,505,100
28 Jun 13	30.00000 +0.19	30.50	29.72	29.86	2,175,900
27 Jun 13	29.81000 +0.50	29.87	29.47	29.57	1,412,600
26 Jun 13	29.31000 +0.04	29.40	28.93	29.24	1,204,200
25 Jun 13	29.27000 +0.19	29.53	29.06	29.22	925,900
24 Jun 13	29.08000 -0.50	29.48	28.67	29.29	2,329,700
21 Jun 13	29.58000 -0.26	30.10	29.53	29.85	4,696,900
20 Jun 13	29.84000 -0.41	30.05	29.75	29.84	2,939,100
19 Jun 13	30.25000 -0.25	30.50	30.09	30.50	2,439,600
18 Jun 13	30.50000 +0.49	30.55	30.10	30.23	1,229,800
17 Jun 13	30.01000 +0.42	30.25	29.64	29.64	1,423,900
14 Jun 13	29.59000 -0.18	29.87	29.35	29.87	1,507,900
13 Jun 13	29.77000 +0.34	29.85	29.02	29.30	1,622,400
12 Jun 13	29.43000 -0.60	30.04	29.35	29.97	2,018,800
11 Jun 13	30.03000 -0.48	30.35	29.85	30.14	2,322,600
10 Jun 13	30.51000 -0.08	30.72	30.26	30.50	1,416,300
07 Jun 13	30.59000 -0.25	30.95	30.40	30.72	1,212,300
06 Jun 13	30.84000 -0.25	31.27	30.55	31.11	1,421,000
05 Jun 13	31.09000 -0.22	31.19	30.75	31.10	2,419,000
04 Jun 13	31.31000 +0.31	31.47	31.05	31.17	1,914,500
03 Jun 13	31.00000 -0.04	31.18	30.75	31.01	1,205,600
31 May 13	31.04000 -0.20	31.30	31.00	31.16	2,292,100
30 May 13	31.24000 -0.14	31.40	31.14	31.38	1,856,700
29 May 13	31.38000 -0.02	31.48	31.05	31.15	1,904,700
28 May 13	31.40000 +0.86	31.51	30.80	30.80	2,557,800
27 May 13	30.54000 -0.16	30.84	30.53	30.61	407,600
24 May 13	30.70000 -0.04	30.82	30.45	30.45	894,500
23 May 13	30.74000 -0.30	31.02	30.37	30.50	1,382,000
22 May 13	31.04000 +0.09	31.36	30.96	31.15	1,521,100
21 May 13	30.95000 -0.02	31.28	30.92	31.05	1,793,700
17 May 13	30.97000 +0.59	31.18	30.26	30.26	1,536,400
16 May 13	30.38000 +0.27	30.65	30.00	30.01	1,013,800
15 May 13	30.11000 -0.08	30.31	30.03	30.06	1,045,200
14 May 13	30.19000 +0.22	30.26	29.93	30.11	1,509,700
13 May 13	29.97000 -0.30	30.46	29.84	30.32	1,216,400
10 May 13	30.27000 -0.01	30.37	29.89	30.04	1,355,500
09 May 13	30.28000 -0.41	30.72	30.14	30.70	1,421,100
08 May 13	30.69000 +0.14	30.95	30.54	30.63	1,232,100
07 May 13	30.55000 +0.37	30.67	30.18	30.25	1,393,900
06 May 13	30.18000 +0.44	30.28	29.61	29.84	1,713,700
03 May 13	29.74000 -0.05	30.16	29.66	30.00	1,576,300
02 May 13	29.79000 +0.28	29.97	29.25	29.50	1,098,200
01 May 13	29.51000 -0.64	30.00	29.31	30.00	1,374,600
30 Apr 13	30.15000 +0.17	30.24	29.58	30.07	2,233,700
29 Apr 13	29.98000 +0.23	30.29	29.72	30.00	1,634,900
26 Apr 13	29.75000 +0.11	29.86	29.38	29.79	1,788,900
25 Apr 13	29.64000 +0.28	30.11	29.48	29.50	1,847,700
24 Apr 13	29.36000 +0.61	29.43	28.50	29.25	3,097,700
23 Apr 13	28.75000 -0.18	29.04	28.39	28.89	1,330,700
22 Apr 13	28.93000 +0.23	29.05	28.52	28.95	970,300
19 Apr 13	28.70000 -0.06	28.89	28.51	28.66	1,291,200
18 Apr 13	28.76000 +0.05	29.43	28.46	28.98	1,277,700
17 Apr 13	28.71000 -0.73	29.29	28.32	29.14	2,211,800
16 Apr 13	29.44000 +0.40	29.59	28.91	29.11	1,890,100
15 Apr 13	29.04000 -1.39	30.10	28.99	29.94	3,505,500
12 Apr 13	30.43000 -0.51	30.76	30.12	30.58	1,165,600
11 Apr 13	30.94000 -0.58	31.54	30.80	31.35	1,510,000
10 Apr 13	31.52000 +0.72	31.58	30.83	31.01	13,295,100
09 Apr 13	30.80000 +0.88	30.90	29.76	30.04	3,178,900
08 Apr 13	29.92000 -0.43	30.53	29.85	30.31	2,272,000
05 Apr 13	30.35000 +0.36	30.55	29.27	29.75	3,060,400
04 Apr 13	29.99000 -0.91	30.85	29.72	30.81	2,848,700
03 Apr 13	30.90000 -1.00	31.97	30.81	31.81	1,896,500
02 Apr 13	31.90000 +0.18	32.08	31.68	31.68	1,268,900
01 Apr 13	31.72000 +0.26	31.92	31.54	31.57	1,021,800
28 Mar 13	31.46000 -0.09	31.99	31.39	31.47	2,270,900
27 Mar 13	31.55000 -0.01	31.73	31.09	31.40	1,516,300
26 Mar 13	31.56000 +0.16	31.67	31.11	31.58	2,706,200
25 Mar 13	31.40000 -0.53	32.22	31.28	32.16	1,603,800
22 Mar 13	31.93000 -0.26	32.38	31.86	32.27	1,496,000
21 Mar 13	32.19000 -0.48	32.79	32.18	32.73	1,454,500
20 Mar 13	32.67000 +0.33	32.81	32.37	32.68	1,311,100
19 Mar 13	32.34000 -0.41	33.00	32.14	32.75	2,302,600
18 Mar 13	32.75000 -0.15	32.87	32.52	32.58	1,011,600
15 Mar 13	32.90000 +0.26	33.11	32.61	32.61	2,970,000
14 Mar 13	32.64000 +0.14	32.85	32.45	32.50	1,471,700
13 Mar 13	32.50000 -0.57	33.04	32.42	33.04	2,013,600
12 Mar 13	33.07000 +0.30	33.16	32.77	32.88	10,731,200
11 Mar 13	32.77000 +0.13	32.80	32.40	32.52	863,300
08 Mar 13	32.64000 +0.24	32.67	32.12	32.55	1,479,100
07 Mar 13	32.40000 +0.40	32.61	31.90	32.15	1,485,500
06 Mar 13	32.00000 -0.13	32.42	31.96	32.34	1,498,200
05 Mar 13	32.13000 +0.31	32.48	32.05	32.12	1,561,500
04 Mar 13	31.82000 -0.92	32.54	31.80	32.53	1,483,000
01 Mar 13	32.74000 -0.65	33.05	32.44	33.00	1,588,200
28 Feb 13	33.39000 +0.61	33.39	32.80	33.05	1,863,700
27 Feb 13	32.78000 +0.53	33.16	32.09	32.09	2,000,800
26 Feb 13	32.25000 -0.15	32.68	32.02	32.37	1,115,300
25 Feb 13	32.40000 -0.38	33.49	32.34	33.04	1,986,700
22 Feb 13	32.78000 +0.41	32.86	32.51	32.54	1,003,400
21 Feb 13	32.37000 -0.44	32.70	32.00	32.65	1,553,300
20 Feb 13	32.81000 +0.05	33.06	32.60	32.80	1,902,300
19 Feb 13	32.76000 +0.59	32.79	32.11	32.11	1,793,600
15 Feb 13	32.17000 +0.38	32.21	31.54	31.60	1,360,700
14 Feb 13	31.79000 -0.81	32.54	31.32	32.50	2,822,400
13 Feb 13	32.60000 -0.23	33.03	32.51	33.00	1,086,500
12 Feb 13	32.83000 +0.34	33.19	32.46	32.51	1,189,500
11 Feb 13	32.49000 -0.30	32.80	32.41	32.75	1,201,400
08 Feb 13	32.79000 -0.11	33.12	32.71	32.95	854,300
07 Feb 13	32.90000 -0.48	33.40	32.87	33.38	1,656,100
06 Feb 13	33.38000 +0.00	33.44	33.07	33.20	1,350,800
05 Feb 13	33.38000 +0.18	33.55	33.18	33.18	1,058,000
04 Feb 13	33.20000 -0.51	33.48	33.09	33.31	861,400
01 Feb 13	33.71000 +0.60	33.76	33.11	33.17	1,065,800
31 Jan 13	33.11000 -0.61	33.80	33.11	33.68	1,948,500
30 Jan 13	33.72000 -0.21	34.13	33.51	33.76	1,291,700
29 Jan 13	33.93000 +0.25	34.13	33.58	33.58	1,994,500
28 Jan 13	33.68000 +0.23	33.74	33.22	33.54	940,000
25 Jan 13	33.45000 -0.26	33.95	33.37	33.68	1,141,700
24 Jan 13	33.71000 +0.66	33.81	33.05	33.13	1,365,000
23 Jan 13	33.05000 +0.03	33.13	32.83	32.83	1,081,400
22 Jan 13	33.02000 +0.16	33.12	32.88	32.93	1,633,000
21 Jan 13	32.86000 -0.19	33.02	32.60	33.01	1,894,300
18 Jan 13	33.05000 -0.56	33.69	33.01	33.65	1,759,000
17 Jan 13	33.61000 +0.04	33.90	33.52	33.57	884,600
16 Jan 13	33.57000 -0.13	33.74	33.48	33.60	1,009,900
15 Jan 13	33.70000 +0.33	33.73	33.35	33.35	2,138,600
14 Jan 13	33.37000 -0.16	33.69	33.37	33.63	1,177,500
11 Jan 13	33.53000 -0.10	33.86	33.50	33.64	1,032,200
10 Jan 13	33.63000 +0.16	33.85	33.52	33.70	955,200
09 Jan 13	33.47000 -0.05	33.52	33.19	33.38	1,430,500
08 Jan 13	33.52000 -0.01	33.59	33.24	33.30	984,500
07 Jan 13	33.53000 -0.25	33.70	33.26	33.65	2,138,700
04 Jan 13	33.78000 +0.30	33.79	33.48	33.50	876,200
03 Jan 13	33.48000 -0.19	33.80	33.29	33.80	1,063,500
02 Jan 13	33.67000 +0.38	33.95	33.40	33.70	1,697,000
31 Dec 12	33.29000 +0.32	33.50	32.82	32.99	1,145,900
28 Dec 12	32.97000 -0.23	33.25	32.94	33.04	772,500
27 Dec 12	33.20000 +0.07	33.23	32.77	32.79	1,129,900
24 Dec 12	33.13000 -0.22	33.50	33.02	33.43	364,400
21 Dec 12	33.35000 +0.35	33.49	32.64	33.10	3,197,700
20 Dec 12	33.00000 -0.35	33.58	32.81	33.43	1,587,200
19 Dec 12	33.35000 +0.42	33.50	32.96	33.10	1,709,200
18 Dec 12	32.93000 +0.38	32.98	32.50	32.51	1,485,800
17 Dec 12	32.55000 +0.30	32.65	32.25	32.26	2,673,500
14 Dec 12	32.25000 -0.50	32.79	32.12	32.79	2,266,400
13 Dec 12	32.75000 -0.59	33.34	32.62	33.34	1,809,300
12 Dec 12	33.34000 -0.59	33.45	32.82	33.38	3,740,400
11 Dec 12	33.93000 +0.06	34.15	33.86	34.06	1,995,500
10 Dec 12	33.87000 +0.44	33.96	33.38	33.68	1,776,400
07 Dec 12	33.43000 +0.22	33.55	33.20	33.31	1,717,700
06 Dec 12	33.21000 -0.23	33.57	33.08	33.52	845,800
05 Dec 12	33.44000 +0.22	33.70	33.17	33.44	1,029,000
04 Dec 12	33.22000 -0.06	33.51	32.94	32.95	1,360,800
03 Dec 12	33.28000 -0.08	33.79	33.17	33.40	1,075,900
30 Nov 12	33.36000 +0.29	33.39	32.93	33.05	1,704,600
29 Nov 12	33.07000 +0.35	33.36	32.93	32.93	1,350,000
28 Nov 12	32.72000 +0.17	32.72	32.08	32.14	956,000
27 Nov 12	32.55000 -0.26	32.98	32.17	32.98	1,620,800
26 Nov 12	32.81000 -0.61	33.25	32.72	33.25	958,700
23 Nov 12	33.42000 -0.20	33.66	33.11	33.65	790,900
22 Nov 12	33.62000 +0.50	33.62	33.29	33.30	175,200
21 Nov 12	33.12000 +0.50	33.24	32.55	32.57	895,400
20 Nov 12	32.62000 -0.37	32.97	32.32	32.87	1,477,500
19 Nov 12	32.99000 +0.60	33.30	32.78	32.79	1,165,600
16 Nov 12	32.39000 +0.06	32.74	31.82	32.33	1,116,800
15 Nov 12	32.33000 -0.50	32.86	32.15	32.61	1,556,000
14 Nov 12	32.83000 -0.56	33.41	32.77	33.34	1,269,200
13 Nov 12	33.39000 -0.35	33.88	33.32	33.66	994,600
12 Nov 12	33.74000 -0.05	34.01	33.61	33.97	613,700
09 Nov 12	33.79000 +0.65	33.92	33.01	33.05	1,292,000
08 Nov 12	33.14000 -0.60	33.92	33.10	33.70	1,235,400
07 Nov 12	33.74000 -0.84	34.28	33.68	34.28	1,018,300
06 Nov 12	34.58000 +0.19	34.66	34.28	34.59	1,209,200
05 Nov 12	34.39000 -0.06	34.66	34.15	34.20	1,173,600
02 Nov 12	34.45000 -1.13	35.69	34.18	35.57	2,037,200
01 Nov 12	35.58000 +0.35	35.66	35.03	35.24	1,288,900
31 Oct 12	35.23000 +0.45	35.63	35.02	35.19	1,835,500
30 Oct 12	34.78000 +0.18	35.19	34.60	34.60	1,397,900
29 Oct 12	34.60000 +0.12	34.80	34.26	34.38	332,200
26 Oct 12	34.48000 +0.08	34.97	34.25	34.55	1,777,700
25 Oct 12	34.40000 +0.40	34.76	33.43	34.61	1,490,100
24 Oct 12	34.00000 +0.19	34.37	33.51	33.68	1,000,000
23 Oct 12	33.81000 -0.51	33.98	33.01	33.65	1,831,100
22 Oct 12	34.32000 +0.19	34.51	33.75	33.91	931,000
19 Oct 12	34.13000 -0.40	34.56	33.78	34.55	949,500
18 Oct 12	34.53000 -0.05	34.56	34.13	34.38	858,300
17 Oct 12	34.58000 +0.27	34.68	34.13	34.47	2,086,000
16 Oct 12	34.31000 +0.78	34.50	33.63	33.69	1,179,000
15 Oct 12	33.53000 +0.13	33.54	32.85	33.40	928,800
12 Oct 12	33.40000 -0.09	33.62	33.06	33.62	1,128,400
11 Oct 12	33.49000 -0.19	33.95	33.27	33.76	1,787,600
10 Oct 12	33.68000 -0.52	34.23	33.52	34.10	918,300
09 Oct 12	34.20000 -0.22	34.43	34.01	34.39	1,840,700
05 Oct 12	34.42000 -0.25	34.80	34.17	34.80	691,800
04 Oct 12	34.67000 +0.14	34.98	34.18	34.90	791,900
03 Oct 12	34.53000 -0.72	35.54	34.30	35.49	1,104,900
02 Oct 12	35.25000 +0.69	35.48	34.75	34.75	1,611,300
01 Oct 12	34.56000 +0.25	35.12	34.25	34.43	928,400
28 Sep 12	34.31000 -0.04	34.34	33.95	34.11	1,565,600
27 Sep 12	34.35000 +0.36	34.91	33.80	34.38	1,234,900
26 Sep 12	33.99000 +0.05	34.04	33.48	33.48	1,305,100
25 Sep 12	33.94000 -0.58	34.60	33.77	34.56	1,184,700
24 Sep 12	34.52000 +0.08	34.55	34.03	34.38	879,400
21 Sep 12	34.44000 -0.16	35.07	34.38	34.82	4,665,500
20 Sep 12	34.60000 -0.02	34.65	34.05	34.27	1,139,200
19 Sep 12	34.62000 -0.29	34.96	34.43	34.85	1,513,200
18 Sep 12	34.91000 -0.47	35.58	34.60	35.25	1,472,300
17 Sep 12	35.38000 -0.34	36.25	35.30	35.88	1,693,000
14 Sep 12	35.72000 +0.75	36.08	35.27	35.44	2,257,200
13 Sep 12	34.97000 +0.88	35.05	34.14	34.14	1,518,100
12 Sep 12	34.09000 +0.07	34.49	34.02	34.09	807,600
11 Sep 12	34.02000 +0.07	34.30	33.88	34.00	1,060,000
10 Sep 12	33.95000 -0.27	34.43	33.91	34.03	1,170,200
07 Sep 12	34.22000 +0.92	34.24	33.27	33.40	2,140,700
06 Sep 12	33.30000 +1.31	33.32	32.14	32.19	1,715,300
05 Sep 12	31.99000 -0.24	32.44	31.84	32.16	1,014,300
04 Sep 12	32.23000 -0.07	32.66	32.14	32.65	1,067,800
31 Aug 12	32.30000 +0.32	32.66	31.77	32.25	1,305,700
30 Aug 12	31.98000 -0.26	32.64	31.79	32.23	1,555,700
29 Aug 12	32.24000 -0.37	32.79	31.95	32.62	1,707,200
28 Aug 12	32.61000 +0.04	32.87	32.48	32.59	619,100
27 Aug 12	32.57000 +0.16	32.67	32.27	32.42	614,000
24 Aug 12	32.41000 +0.04	32.63	31.90	32.09	911,500
23 Aug 12	32.37000 -0.80	33.17	32.21	33.17	795,600
22 Aug 12	33.17000 -0.14	33.31	32.78	33.29	671,800
21 Aug 12	33.31000 +0.44	33.73	33.05	33.08	953,600
20 Aug 12	32.87000 -0.38	33.30	32.85	33.30	1,018,000
17 Aug 12	33.25000 +0.37	33.30	32.86	32.99	1,483,000
16 Aug 12	32.88000 +0.27	33.11	32.49	32.85	1,268,700
15 Aug 12	32.61000 +0.30	32.77	32.30	32.40	827,600
14 Aug 12	32.31000 -0.03	32.68	32.26	32.59	1,049,100
13 Aug 12	32.34000 -0.13	32.71	32.04	32.51	558,200
10 Aug 12	32.47000 -0.05	32.51	31.82	32.34	1,007,200
09 Aug 12	32.52000 +0.35	32.87	32.06	32.12	1,058,300
08 Aug 12	32.17000 -0.62	32.98	32.05	32.80	1,857,800
07 Aug 12	32.79000 +1.40	32.90	31.53	31.80	1,768,100
03 Aug 12	31.39000 +0.88	31.61	31.02	31.03	1,091,400
02 Aug 12	30.51000 -0.76	30.99	30.45	30.99	1,586,800
01 Aug 12	31.27000 +0.62	31.45	30.37	30.61	1,576,900
31 Jul 12	30.65000 -0.50	31.42	30.49	31.42	2,306,700
30 Jul 12	31.15000 -0.42	31.61	30.90	31.60	2,513,500
27 Jul 12	31.57000 +0.16	31.75	31.27	31.75	3,487,200
26 Jul 12	31.41000 +0.26	32.02	31.12	31.70	1,935,200
25 Jul 12	31.15000 -0.95	31.86	31.04	31.77	2,370,300
24 Jul 12	32.10000 -1.15	33.40	32.08	33.25	1,788,100
23 Jul 12	33.25000 +0.71	33.47	31.45	31.91	1,933,700
20 Jul 12	32.54000 -0.40	32.71	32.28	32.52	1,512,000
19 Jul 12	32.94000 +0.02	33.27	32.88	33.23	1,346,400
18 Jul 12	32.92000 -0.78	33.88	32.77	33.88	1,631,800
17 Jul 12	33.70000 +0.21	34.00	32.86	33.80	986,100
16 Jul 12	33.49000 +0.21	33.77	32.95	32.95	3,063,900
13 Jul 12	33.28000 +0.71	33.46	32.67	32.80	1,154,100
12 Jul 12	32.57000 -0.71	33.00	32.22	32.99	1,165,600
11 Jul 12	33.28000 +1.03	33.41	32.20	32.37	1,026,600
10 Jul 12	32.25000 -0.66	33.19	32.02	32.91	1,013,600
09 Jul 12	32.91000 -0.08	33.07	32.43	33.00	1,279,100
06 Jul 12	32.99000 -0.39	33.21	32.76	32.98	845,800
05 Jul 12	33.38000 -0.91	34.28	33.38	34.28	2,380,800
04 Jul 12	34.29000 +0.32	34.55	33.87	33.87	651,800
03 Jul 12	33.97000 +1.60	34.37	33.20	33.34	1,798,900
29 Jun 12	32.37000 +1.03	32.75	32.16	32.50	3,081,900
28 Jun 12	31.34000 +0.04	31.41	30.55	31.29	1,801,300
27 Jun 12	31.30000 +0.06	31.55	31.13	31.40	949,700
26 Jun 12	31.24000 +0.27	31.31	30.77	30.97	2,019,700
25 Jun 12	30.97000 -0.49	31.38	30.80	31.01	1,013,500
22 Jun 12	31.46000 +0.05	31.82	31.24	31.65	1,158,000
21 Jun 12	31.41000 -1.68	33.00	31.35	32.98	1,379,300
20 Jun 12	33.09000 -0.57	33.66	32.93	33.41	1,181,900
19 Jun 12	33.66000 +1.41	33.73	32.30	32.35	2,039,200
18 Jun 12	32.25000 -0.04	32.51	31.80	31.91	5,131,800
15 Jun 12	32.29000 +0.75	32.37	31.67	31.82	3,151,800
14 Jun 12	31.54000 -0.45	32.14	31.27	32.14	1,353,400
13 Jun 12	31.99000 -0.48	32.46	31.77	32.08	1,429,300
12 Jun 12	32.47000 +0.42	32.72	31.96	32.17	1,466,000
11 Jun 12	32.05000 -0.43	33.00	31.98	32.93	1,329,600
08 Jun 12	32.48000 -0.49	32.74	32.24	32.46	1,690,100
07 Jun 12	32.97000 +0.50	33.62	32.90	32.99	2,237,100
06 Jun 12	32.47000 +1.59	32.64	31.17	31.17	1,797,000
05 Jun 12	30.88000 +0.36	31.10	30.42	30.50	2,277,100
04 Jun 12	30.52000 -0.51	31.13	30.09	31.02	2,055,000
01 Jun 12	31.03000 -1.52	31.90	30.97	31.90	2,278,500
31 May 12	32.55000 +0.45	32.65	31.89	32.11	2,298,800
30 May 12	32.10000 -1.01	32.53	31.88	32.31	1,905,400
29 May 12	33.11000 +0.71	33.48	32.51	32.55	1,336,000
28 May 12	32.40000 +0.01	32.81	32.09	32.55	347,600
25 May 12	32.39000 -0.09	32.63	32.14	32.32	969,600
24 May 12	32.48000 +0.20	32.88	31.97	32.29	1,341,600
23 May 12	32.28000 +0.44	32.34	31.40	31.43	1,665,400
22 May 12	31.84000 +0.28	32.45	31.65	32.19	1,700,000
18 May 12	31.56000 -0.08	32.00	31.45	32.00	1,700,000
17 May 12	31.64000 +0.00	32.09	31.56	31.77	921,600
16 May 12	31.64000 -0.13	32.34	31.36	31.76	1,900,000
15 May 12	31.77000 -0.33	32.15	31.58	32.10	1,228,900
14 May 12	32.10000 -0.86	32.62	32.05	32.34	1,300,000
11 May 12	32.96000 -0.04	33.32	32.71	32.84	1,241,000
10 May 12	33.00000 +0.45	33.13	32.51	32.70	1,800,000
09 May 12	32.55000 +0.39	32.95	31.52	31.80	2,300,000
08 May 12	32.16000 -0.05	32.25	31.67	32.09	2,378,100
07 May 12	32.21000 +0.03	32.35	31.63	32.09	1,553,400
04 May 12	32.18000 -1.77	33.56	32.17	33.39	2,121,000
03 May 12	33.95000 -0.66	34.65	33.75	34.50	1,300,000
02 May 12	34.61000 -1.56	35.88	34.55	35.83	1,680,300
01 May 12	36.17000 +0.32	36.68	35.84	36.00	1,434,000
30 Apr 12	35.85000 +0.68	35.88	35.00	35.00	2,400,000
27 Apr 12	35.17000 +1.17	35.21	33.95	33.97	1,610,500
26 Apr 12	34.00000 +0.20	34.07	33.59	33.82	2,068,000
25 Apr 12	33.80000 -0.33	35.03	33.73	34.97	2,247,300
24 Apr 12	34.13000 -0.07	34.31	33.84	34.15	1,387,600
23 Apr 12	34.20000 -0.43	34.42	33.65	34.25	2,347,500
20 Apr 12	34.63000 +0.08	34.88	34.36	34.78	1,991,200
19 Apr 12	34.55000 +0.62	34.69	33.79	34.00	1,558,500
18 Apr 12	33.93000 +0.33	33.94	33.39	33.59	1,240,000
17 Apr 12	33.60000 +0.41	33.87	33.25	33.39	1,980,700
16 Apr 12	33.19000 -0.28	33.70	33.17	33.52	1,756,300
13 Apr 12	33.47000 -0.94	34.41	33.45	34.40	1,876,000
12 Apr 12	34.41000 +0.51	34.57	33.69	34.09	2,512,800
11 Apr 12	33.90000 +0.52	34.10	33.39	33.39	1,750,800
10 Apr 12	33.38000 -0.54	34.02	33.06	33.93	1,420,900
09 Apr 12	33.92000 -0.41	34.35	33.85	34.01	970,000
05 Apr 12	34.33000 +0.12	34.73	34.02	34.27	1,600,000
04 Apr 12	34.21000 -1.27	35.18	34.10	34.87	2,491,400
03 Apr 12	35.48000 -0.47	35.85	35.30	35.85	2,516,000
02 Apr 12	35.95000 +0.05	36.00	35.50	35.69	1,409,600
30 Mar 12	35.90000 +0.11	36.23	35.49	36.11	2,630,400
29 Mar 12	35.79000 +0.39	35.86	34.56	35.39	1,664,900
28 Mar 12	35.40000 -0.86	36.16	35.15	36.11	3,138,200
27 Mar 12	36.26000 -0.32	36.75	36.00	36.75	1,200,000
26 Mar 12	36.58000 +0.69	36.69	35.93	36.09	2,273,400
23 Mar 12	35.89000 +0.24	36.08	35.47	35.50	1,584,300
22 Mar 12	35.65000 -0.37	35.95	35.25	35.90	2,784,800
21 Mar 12	36.02000 -0.33	36.61	36.01	36.61	1,071,400
20 Mar 12	36.35000 -0.48	36.61	36.06	36.47	850,800
19 Mar 12	36.83000 -0.12	37.29	36.77	37.05	819,000
16 Mar 12	36.95000 +0.22	37.29	36.58	36.85	5,683,000
15 Mar 12	36.73000 +0.02	37.68	36.59	36.71	3,472,500
14 Mar 12	36.71000 -0.39	37.31	36.60	37.30	1,469,300
13 Mar 12	37.10000 +0.39	37.25	36.39	36.48	965,900
12 Mar 12	36.71000 -0.71	37.58	36.68	37.30	1,123,100
09 Mar 12	37.42000 -0.47	38.25	37.22	37.76	1,741,900
08 Mar 12	37.89000 +1.25	38.01	36.86	37.06	1,392,100
07 Mar 12	36.64000 +0.80	36.93	35.47	35.80	2,381,600
06 Mar 12	35.84000 -1.62	37.06	35.45	36.89	2,158,400
05 Mar 12	37.46000 -0.83	38.49	37.44	38.19	1,298,300
02 Mar 12	38.29000 -0.66	38.92	38.21	38.79	804,600
01 Mar 12	38.95000 +0.49	39.11	38.15	38.19	1,296,700
29 Feb 12	38.46000 -0.10	38.79	37.99	38.64	1,686,900
28 Feb 12	38.56000 -0.20	38.75	38.36	38.65	989,200
27 Feb 12	38.76000 -0.35	39.42	38.59	38.85	1,178,200
24 Feb 12	39.11000 +0.04	39.32	38.81	39.28	1,201,800
23 Feb 12	39.07000 +0.17	39.10	38.51	38.75	1,186,900
22 Feb 12	38.90000 -0.41	39.30	38.82	39.03	1,885,800
21 Feb 12	39.31000 +0.58	39.64	38.74	38.90	1,792,100
17 Feb 12	38.73000 +0.12	39.12	38.58	38.71	2,163,500
16 Feb 12	38.61000 +0.53	38.80	38.04	38.19	1,974,700
15 Feb 12	38.08000 -0.52	39.08	37.92	38.55	2,515,500
14 Feb 12	38.60000 +0.88	38.61	37.72	37.87	2,399,800
13 Feb 12	37.72000 +0.31	37.91	37.34	37.50	734,500
10 Feb 12	37.41000 +0.14	37.50	36.56	36.73	1,466,100
09 Feb 12	37.27000 -0.27	37.61	37.08	37.50	1,502,800
08 Feb 12	37.54000 -0.08	37.71	37.16	37.61	1,450,600
07 Feb 12	37.62000 -0.49	38.11	36.89	37.98	2,319,600
06 Feb 12	38.11000 -0.69	38.75	37.87	38.60	1,878,500
03 Feb 12	38.80000 +1.08	38.87	37.81	37.85	2,533,900
02 Feb 12	37.72000 +0.43	37.80	37.12	37.16	1,906,100
01 Feb 12	37.29000 +0.70	37.70	36.51	36.58	2,179,200
31 Jan 12	36.59000 -0.01	36.98	36.07	36.86	2,077,800
30 Jan 12	36.60000 +0.19	36.80	35.93	35.93	1,512,900
27 Jan 12	36.41000 +0.01	36.75	36.11	36.11	1,556,500
26 Jan 12	36.40000 -0.07	36.45	35.93	36.34	2,010,300
25 Jan 12	36.47000 +0.03	36.49	35.80	36.15	1,568,700
24 Jan 12	36.44000 -0.14	36.81	36.04	36.34	1,600,000
23 Jan 12	36.58000 +0.50	36.77	36.01	36.23	2,297,100
20 Jan 12	36.08000 +0.03	36.11	35.50	35.75	1,092,400
19 Jan 12	36.05000 +0.50	36.23	35.54	36.00	1,476,600
18 Jan 12	35.55000 +0.49	35.90	34.78	34.87	2,095,800
17 Jan 12	35.06000 +1.49	35.07	33.98	34.00	2,360,900
16 Jan 12	33.57000 -0.35	34.21	33.57	33.91	493,800
13 Jan 12	33.92000 -0.13	34.12	33.24	33.90	1,081,800
12 Jan 12	34.05000 -0.33	34.46	33.97	34.22	2,148,700
11 Jan 12	34.38000 -0.57	34.90	34.25	34.83	1,600,000
10 Jan 12	34.95000 +0.32	35.17	34.60	34.94	1,162,500
09 Jan 12	34.63000 +0.01	34.79	34.27	34.45	1,298,700
06 Jan 12	34.62000 +0.20	34.65	34.11	34.36	1,227,700
05 Jan 12	34.42000 +0.09	34.78	34.00	34.25	1,237,400
04 Jan 12	34.33000 -0.47	34.90	34.25	34.75	2,065,300
03 Jan 12	34.80000 +0.97	34.95	34.13	34.18	1,932,600
30 Dec 11	33.83000 +0.60	33.90	32.91	32.91	830,400
29 Dec 11	33.23000 +0.29	33.24	32.83	33.14	1,292,200
28 Dec 11	32.94000 -0.68	33.70	32.80	33.70	977,600
23 Dec 11	33.62000 +0.55	33.62	33.01	33.17	856,700
22 Dec 11	33.07000 +1.24	33.11	31.90	31.90	1,701,600
21 Dec 11	31.83000 -0.30	32.30	31.83	32.28	1,898,200
20 Dec 11	32.13000 +0.74	32.76	31.90	32.02	3,070,200
19 Dec 11	31.39000 -0.46	32.32	31.22	32.09	1,092,700
16 Dec 11	31.85000 +0.85	32.00	30.99	30.99	3,790,400
15 Dec 11	31.00000 -0.40	31.85	30.70	31.69	2,500,000
14 Dec 11	31.40000 -1.55	32.82	31.33	32.50	2,858,800
13 Dec 11	32.95000 -1.08	34.20	32.68	34.10	2,023,400
12 Dec 11	34.03000 -0.38	34.08	33.50	33.98	1,600,000
09 Dec 11	34.41000 +0.76	34.62	33.61	33.62	2,391,200
08 Dec 11	33.65000 -0.24	34.76	33.38	34.10	3,014,400
07 Dec 11	33.89000 +0.82	34.04	32.69	33.10	1,522,200
06 Dec 11	33.07000 -0.43	33.59	32.99	33.31	1,339,600
05 Dec 11	33.50000 +0.41	34.08	33.32	33.50	1,029,700
02 Dec 11	33.09000 -0.29	34.00	32.99	33.79	1,315,000
01 Dec 11	33.38000 -0.73	34.22	33.29	33.88	1,825,000
30 Nov 11	34.11000 +2.60	34.11	32.50	32.50	2,696,900
29 Nov 11	31.51000 +0.42	31.91	31.04	31.10	1,617,800
28 Nov 11	31.09000 +0.94	31.42	30.80	30.80	1,921,000
25 Nov 11	30.15000 -0.17	30.42	29.83	30.22	1,632,400
24 Nov 11	30.32000 -0.10	30.85	30.28	30.60	530,300
23 Nov 11	30.42000 -1.12	31.19	30.34	31.15	1,773,300
22 Nov 11	31.54000 -0.85	32.56	31.45	32.56	1,674,200
21 Nov 11	32.39000 +0.05	32.57	31.38	31.70	1,676,500
18 Nov 11	32.34000 -0.48	33.20	32.09	33.00	1,700,000
17 Nov 11	32.82000 -1.12	34.13	32.35	33.83	1,713,900
16 Nov 11	33.94000 +0.34	34.81	33.18	33.60	2,200,000
15 Nov 11	33.60000 +0.12	33.68	33.17	33.48	775,800
14 Nov 11	33.48000 -0.03	33.89	33.16	33.42	817,000
11 Nov 11	33.51000 +0.41	33.96	33.22	33.26	2,304,500
10 Nov 11	33.10000 -0.03	33.75	32.76	33.43	1,857,700
09 Nov 11	33.13000 -1.62	34.31	33.13	33.91	1,195,900
08 Nov 11	34.75000 +0.06	34.97	34.05	34.97	1,472,400
07 Nov 11	34.69000 -0.52	35.53	34.61	35.10	2,074,000
04 Nov 11	35.21000 +0.16	35.40	34.56	34.95	1,688,900
03 Nov 11	35.05000 +0.96	35.30	34.21	34.44	1,854,900
02 Nov 11	34.09000 +0.64	34.39	33.63	33.80	1,449,800
01 Nov 11	33.45000 -0.69	33.90	32.54	32.93	2,738,900
31 Oct 11	34.14000 -1.86	35.80	34.04	35.79	2,309,000
28 Oct 11	36.00000 -0.23	36.12	35.53	35.79	1,836,000
27 Oct 11	36.23000 +0.02	37.11	36.05	36.83	1,828,600
26 Oct 11	36.21000 +0.79	36.46	35.33	35.70	1,294,200
25 Oct 11	35.42000 -0.98	36.75	35.33	36.69	1,953,500
24 Oct 11	36.40000 +1.01	36.62	35.38	35.66	2,277,500
21 Oct 11	35.39000 +0.30	35.78	35.10	35.73	1,590,500
20 Oct 11	35.09000 -0.16	35.30	34.62	34.90	1,311,500
19 Oct 11	35.25000 -0.78	36.15	35.06	35.69	1,500,000
18 Oct 11	36.03000 +0.48	36.08	34.71	35.21	1,457,300
17 Oct 11	35.55000 +0.14	35.69	35.12	35.49	2,100,000
14 Oct 11	35.41000 +1.15	35.41	34.60	34.95	3,900,000
13 Oct 11	34.26000 -0.55	34.70	33.68	34.70	1,700,000
12 Oct 11	34.81000 +0.47	35.15	34.19	34.62	2,000,000
11 Oct 11	34.34000 +0.00	35.26	34.32	34.95	2,300,000
07 Oct 11	34.34000 +0.63	34.48	33.29	33.71	2,900,000
06 Oct 11	33.71000 +1.51	33.71	31.60	32.10	3,000,000
05 Oct 11	32.20000 +1.80	32.31	30.51	30.55	2,400,000
04 Oct 11	30.40000 -0.53	30.53	28.85	30.15	3,900,000
03 Oct 11	30.93000 -1.34	31.87	30.72	31.76	2,559,000
30 Sep 11	32.27000 -0.95	33.08	32.10	32.68	2,900,000
29 Sep 11	33.22000 +1.09	33.33	32.27	33.09	2,490,700
28 Sep 11	32.13000 -0.52	33.08	31.96	32.90	2,067,200
27 Sep 11	32.65000 +0.50	34.42	32.39	32.81	3,093,900
26 Sep 11	32.15000 +0.91	32.15	30.54	31.49	3,669,200
23 Sep 11	31.24000 +0.70	31.46	29.97	30.00	2,714,700
22 Sep 11	30.54000 -0.95	30.70	29.87	30.51	3,655,300
21 Sep 11	31.49000 -1.18	33.05	31.47	32.60	1,648,700
20 Sep 11	32.67000 -0.12	33.73	32.58	32.99	1,800,200
19 Sep 11	32.79000 +0.18	33.11	31.80	32.27	1,245,400
16 Sep 11	32.61000 -1.49	34.35	32.61	34.10	4,436,400
15 Sep 11	34.10000 +1.08	34.26	33.30	33.73	2,440,100
14 Sep 11	33.02000 +1.12	33.44	31.90	31.96	2,164,900
13 Sep 11	31.90000 +0.39	31.93	31.34	31.73	1,767,600
12 Sep 11	31.51000 -0.27	31.99	31.09	31.45	1,766,400
09 Sep 11	31.78000 -2.17	33.54	31.71	33.26	3,418,400
08 Sep 11	33.95000 -0.30	34.25	33.60	34.00	2,074,800
07 Sep 11	34.25000 +0.18	34.55	34.05	34.38	2,343,400
06 Sep 11	34.07000 -0.22	34.07	32.40	33.06	1,366,200
02 Sep 11	34.29000 -0.73	34.72	33.73	34.06	1,222,900
01 Sep 11	35.02000 -0.38	36.51	34.91	35.63	3,109,500
31 Aug 11	35.40000 +0.76	35.49	34.62	34.68	1,676,400
30 Aug 11	34.64000 +0.76	34.91	33.46	33.79	1,305,600
29 Aug 11	33.88000 +0.96	33.90	33.22	33.48	915,100
26 Aug 11	32.92000 -0.28	33.25	32.23	32.93	2,249,500
25 Aug 11	33.20000 -0.79	34.29	32.71	34.29	1,403,800
24 Aug 11	33.99000 -0.55	34.83	33.67	34.33	1,506,000
23 Aug 11	34.54000 +1.77	34.54	32.78	33.29	1,952,300
22 Aug 11	32.77000 +0.60	33.21	32.08	33.01	1,833,300
19 Aug 11	32.17000 -0.75	33.25	32.05	32.10	1,897,400
18 Aug 11	32.92000 -2.52	34.50	32.50	34.25	2,100,400
17 Aug 11	35.44000 -0.06	36.23	35.27	35.75	1,353,500
16 Aug 11	35.50000 -0.44	35.66	35.02	35.54	1,515,000
15 Aug 11	35.94000 +0.78	36.15	35.14	35.68	1,616,600
12 Aug 11	35.16000 -0.35	36.00	34.75	35.97	1,998,700
11 Aug 11	35.51000 +1.89	35.51	32.39	33.15	3,226,500
10 Aug 11	33.62000 +0.22	34.84	32.19	33.03	3,947,400
09 Aug 11	33.40000 +1.50	33.52	31.42	31.82	4,329,500
08 Aug 11	31.90000 -2.03	33.39	31.51	32.40	2,954,900
05 Aug 11	33.93000 -0.84	35.24	32.32	35.01	3,165,100
04 Aug 11	34.77000 -1.37	35.85	33.98	35.51	3,195,000
03 Aug 11	36.14000 -0.03	36.63	35.18	36.10	4,224,100
02 Aug 11	36.17000 -0.56	37.01	36.10	36.90	2,246,500
29 Jul 11	36.73000 -0.31	37.00	36.30	36.67	2,034,500
28 Jul 11	37.04000 +0.47	37.62	36.11	36.40	1,806,200
27 Jul 11	36.57000 -0.58	37.32	36.34	37.14	2,714,200
26 Jul 11	37.15000 -0.77	38.38	36.94	38.38	1,832,700
25 Jul 11	37.92000 -0.24	38.23	37.51	37.90	792,900
22 Jul 11	38.16000 +0.47	38.23	37.61	37.69	869,800
21 Jul 11	37.69000 +0.56	37.80	36.97	37.15	911,800
20 Jul 11	37.13000 -0.25	37.70	36.84	37.47	876,100
19 Jul 11	37.38000 +0.51	37.78	36.97	37.11	1,397,700
18 Jul 11	36.87000 -0.23	37.08	36.34	37.00	1,349,700
15 Jul 11	37.10000 +0.67	37.29	36.51	36.51	1,502,300
14 Jul 11	36.43000 +0.18	36.82	35.96	36.50	2,046,300
13 Jul 11	36.25000 +0.75	36.73	35.42	35.75	2,303,400
12 Jul 11	35.50000 -0.14	35.85	35.25	35.27	1,667,900
11 Jul 11	35.64000 -0.95	36.47	35.44	36.39	1,512,600
08 Jul 11	36.59000 -0.01	36.66	36.16	36.20	1,405,500
07 Jul 11	36.60000 +1.05	36.98	35.82	35.95	1,870,400
06 Jul 11	35.55000 -0.95	36.45	35.43	36.42	1,399,900
05 Jul 11	36.50000 -0.04	37.31	36.47	36.77	1,866,300
04 Jul 11	36.54000 +0.14	36.54	35.66	36.39	398,600
30 Jun 11	36.40000 +0.96	36.45	35.50	35.50	1,996,400
29 Jun 11	35.44000 +0.83	35.92	34.49	34.70	2,700,000
28 Jun 11	34.61000 +1.19	34.70	33.50	33.56	1,399,600
27 Jun 11	33.42000 +0.00	33.68	32.86	33.29	1,510,800
24 Jun 11	33.42000 +0.25	33.86	32.93	33.50	1,982,900
23 Jun 11	33.17000 +0.05	33.27	32.03	32.70	2,128,600
22 Jun 11	33.12000 -0.07	33.60	32.99	33.04	1,534,300
21 Jun 11	33.19000 +0.33	33.66	32.65	32.76	7,600,800
20 Jun 11	32.86000 +0.21	33.10	32.43	32.50	1,447,000
17 Jun 11	32.65000 -0.51	33.57	32.59	33.16	3,360,700
16 Jun 11	33.16000 -0.16	34.03	32.99	33.32	1,842,100
15 Jun 11	33.32000 -0.66	34.02	33.12	33.70	1,340,300
14 Jun 11	33.98000 +0.81	34.15	33.26	33.26	1,291,500
13 Jun 11	33.17000 -0.30	33.62	32.95	33.50	1,678,900
10 Jun 11	33.47000 -1.12	34.35	33.21	34.26	1,201,900
09 Jun 11	34.59000 +0.21	34.85	34.16	34.36	1,754,500
08 Jun 11	34.38000 -0.11	35.14	34.30	34.36	960,800
07 Jun 11	34.49000 +0.48	35.00	34.13	34.23	6,300,000
06 Jun 11	34.01000 -0.95	35.19	33.86	35.19	1,115,900
03 Jun 11	34.96000 +0.83	35.10	33.45	33.66	1,800,000
02 Jun 11	34.13000 -0.08	34.69	33.81	34.20	881,200
01 Jun 11	34.21000 -1.59	36.06	34.19	35.96	2,761,800
31 May 11	35.80000 +0.04	36.48	35.53	36.33	2,963,700
30 May 11	35.76000 +0.23	36.06	35.39	35.62	241,500
27 May 11	35.53000 +0.05	36.50	35.26	35.34	1,900,000
26 May 11	35.48000 +0.46	35.62	34.82	34.83	1,396,700
25 May 11	35.02000 +0.87	35.14	33.76	33.77	1,411,400
24 May 11	34.15000 +0.18	34.49	33.27	33.47	2,100,000
20 May 11	33.97000 +0.17	34.17	33.35	33.53	993,600
19 May 11	33.80000 -0.08	34.13	33.45	34.05	1,292,300
18 May 11	33.88000 +1.14	34.29	32.92	33.04	1,563,200
17 May 11	32.74000 +0.07	32.82	31.73	32.50	2,855,200
16 May 11	32.67000 -0.23	33.94	32.53	33.02	2,800,000
13 May 11	32.90000 -0.18	33.19	32.67	33.06	1,200,000
12 May 11	33.08000 -0.26	33.56	32.66	33.02	2,000,000
11 May 11	33.34000 -0.90	34.08	33.16	34.05	1,651,100
10 May 11	34.24000 -0.11	34.63	34.00	34.50	1,000,000
09 May 11	34.35000 +0.08	34.53	33.86	34.38	1,213,200
06 May 11	34.27000 +0.54	34.91	33.54	33.76	2,049,700
05 May 11	33.73000 -0.99	34.37	33.36	34.26	1,913,900
04 May 11	34.72000 -0.58	35.40	34.42	35.10	1,225,000
03 May 11	35.30000 -0.88	36.20	34.85	36.20	1,489,800
02 May 11	36.18000 -0.20	37.34	35.84	36.47	1,386,300
29 Apr 11	36.38000 +0.38	36.38	35.78	35.78	1,300,000
28 Apr 11	36.00000 -0.12	36.33	35.77	36.02	2,000,000
27 Apr 11	36.12000 -0.11	36.60	34.75	35.90	4,200,000
26 Apr 11	36.23000 +0.51	36.46	35.15	35.15	1,324,700
25 Apr 11	35.72000 -0.22	36.33	35.18	36.00	878,800
21 Apr 11	35.94000 +0.18	36.04	35.20	36.04	1,323,400
20 Apr 11	35.76000 +0.72	35.99	35.52	35.52	1,107,300
19 Apr 11	35.04000 -0.14	35.35	34.50	35.00	1,492,600
18 Apr 11	35.18000 -0.77	35.53	34.65	35.45	1,696,700
15 Apr 11	35.95000 -0.12	36.46	35.91	36.06	1,606,800
14 Apr 11	36.07000 -0.27	36.42	35.70	35.77	1,482,500
13 Apr 11	36.34000 +0.23	36.92	36.17	36.25	1,457,800
12 Apr 11	36.11000 -1.28	37.11	35.44	37.10	2,485,200
11 Apr 11	37.39000 -1.07	38.53	37.04	38.44	1,728,700
08 Apr 11	38.46000 +0.92	38.95	37.60	37.75	1,692,100
07 Apr 11	37.54000 -0.10	38.02	37.40	37.75	1,128,900
06 Apr 11	37.64000 -0.78	38.41	37.50	38.41	2,004,000
05 Apr 11	38.42000 -0.37	38.87	38.25	38.75	1,019,500
04 Apr 11	38.79000 +0.03	38.97	38.51	38.68	1,573,300
01 Apr 11	38.76000 +0.46	38.98	38.50	38.50	1,896,600
31 Mar 11	38.30000 +0.09	38.52	37.70	38.41	1,676,300
30 Mar 11	38.21000 +0.72	38.38	37.53	37.54	1,027,400
29 Mar 11	37.49000 +0.01	38.07	37.38	37.60	1,356,300
28 Mar 11	37.48000 -0.21	38.09	37.45	37.56	1,564,200
25 Mar 11	37.69000 +0.74	38.04	36.95	36.99	1,673,900
24 Mar 11	36.95000 -0.33	37.49	36.89	37.11	1,520,000
23 Mar 11	37.28000 -0.17	37.61	37.04	37.50	1,315,800
22 Mar 11	37.45000 -0.08	37.65	37.25	37.52	1,058,000
21 Mar 11	37.53000 +1.32	37.58	36.73	37.28	1,048,500
18 Mar 11	36.21000 -0.20	36.91	35.99	36.41	3,514,900
17 Mar 11	36.41000 +1.49	36.47	35.30	35.58	2,476,500
16 Mar 11	34.92000 -0.01	35.62	34.68	35.03	2,806,200
15 Mar 11	34.93000 +0.13	35.20	33.95	34.17	2,104,500
14 Mar 11	34.80000 -0.08	35.07	34.42	34.45	1,288,800
11 Mar 11	34.88000 -0.40	35.25	34.56	34.60	1,706,100
10 Mar 11	35.28000 -1.34	36.35	34.75	36.01	2,244,600
09 Mar 11	36.62000 -0.12	36.94	35.86	36.67	1,905,000
08 Mar 11	36.74000 -1.49	38.39	36.65	38.39	1,697,500
07 Mar 11	38.23000 -0.24	38.90	38.11	38.47	1,552,000
04 Mar 11	38.47000 +0.24	38.71	38.19	38.64	1,180,500
03 Mar 11	38.23000 -0.37	38.68	37.82	38.45	1,022,600
02 Mar 11	38.60000 +0.90	38.73	37.73	37.85	2,279,900
01 Mar 11	37.70000 -0.05	38.09	37.28	37.75	1,515,800
28 Feb 11	37.75000 +0.20	38.25	37.18	37.25	1,991,400
25 Feb 11	37.55000 +0.72	37.64	36.93	37.02	1,803,300
24 Feb 11	36.83000 -0.71	38.12	36.51	37.50	2,424,000
23 Feb 11	37.54000 +0.30	38.23	37.34	37.60	2,878,300
22 Feb 11	37.24000 +0.73	38.36	37.02	37.60	2,457,000
18 Feb 11	36.51000 -0.08	36.62	35.48	36.25	2,980,900
17 Feb 11	36.59000 +0.79	36.59	35.56	35.56	2,120,500
16 Feb 11	35.80000 +0.53	35.90	35.32	35.79	1,924,300
15 Feb 11	35.27000 -0.23	35.85	35.12	35.75	1,616,500
14 Feb 11	35.50000 +0.79	35.93	34.94	34.95	1,668,800
11 Feb 11	34.71000 -0.09	35.04	34.31	34.36	1,437,600
10 Feb 11	34.80000 +0.98	34.80	33.57	33.83	1,471,100
09 Feb 11	33.82000 -0.20	34.57	33.80	34.15	1,779,900
08 Feb 11	34.02000 +0.11	34.02	33.54	33.72	2,641,700
07 Feb 11	33.91000 +0.03	34.21	33.84	34.10	1,862,700
04 Feb 11	33.88000 -0.32	34.39	33.69	34.20	1,113,000
03 Feb 11	34.20000 +0.21	34.53	34.06	34.15	1,578,700
02 Feb 11	33.99000 -0.04	34.59	33.93	34.20	1,455,200
01 Feb 11	34.03000 -0.57	35.19	33.82	34.60	3,318,200
31 Jan 11	34.60000 +1.24	34.83	33.36	33.36	4,278,100
28 Jan 11	33.36000 +0.71	33.69	32.45	32.45	2,313,300
27 Jan 11	32.65000 -0.07	32.73	32.25	32.42	1,048,100
26 Jan 11	32.72000 +1.27	32.83	31.65	31.67	1,389,100
25 Jan 11	31.45000 -0.86	32.31	31.30	32.31	1,396,600
24 Jan 11	32.31000 +0.17	32.38	31.92	32.21	836,900
21 Jan 11	32.14000 +0.54	32.35	31.63	31.63	3,200,600
20 Jan 11	31.60000 -0.20	31.74	31.15	31.70	1,580,100
19 Jan 11	31.80000 -0.11	31.94	31.59	31.92	1,574,400
18 Jan 11	31.91000 -0.16	32.23	31.82	32.07	2,263,200
17 Jan 11	32.07000 -0.10	32.28	31.96	32.05	389,000
14 Jan 11	32.17000 -0.23	32.52	32.01	32.40	1,443,500
13 Jan 11	32.40000 -0.05	32.70	32.13	32.60	1,039,300
12 Jan 11	32.45000 +0.06	33.11	32.35	32.61	1,211,900
11 Jan 11	32.39000 +0.44	32.91	32.32	32.57	2,035,900
10 Jan 11	31.95000 -0.32	32.50	31.65	32.50	1,181,800
07 Jan 11	32.27000 +0.23	32.34	31.86	32.00	1,458,800
06 Jan 11	32.04000 -0.80	33.07	31.93	33.00	1,250,200
05 Jan 11	32.84000 -0.74	33.50	32.77	33.50	1,311,300
04 Jan 11	33.58000 +0.30	33.89	33.30	33.60	1,572,300
31 Dec 10	33.28000 +0.33	33.28	32.58	32.75	928,600
30 Dec 10	32.95000 -0.28	33.40	32.87	33.01	721,600
29 Dec 10	33.23000 +0.27	33.24	32.82	32.89	774,100
24 Dec 10	32.96000 +0.18	33.00	32.62	32.69	104,300
23 Dec 10	32.78000 -0.09	32.88	32.27	32.85	1,568,100
22 Dec 10	32.87000 +0.09	33.40	32.62	32.94	1,659,100
21 Dec 10	32.78000 +0.85	32.91	32.04	32.22	1,014,500
20 Dec 10	31.93000 +0.39	32.23	31.58	31.68	1,341,500
17 Dec 10	31.54000 +0.18	31.64	31.27	31.44	3,380,400
16 Dec 10	31.36000 -0.09	31.42	31.05	31.40	1,568,300
15 Dec 10	31.45000 +0.05	31.45	31.01	31.40	1,428,400
14 Dec 10	31.40000 +0.27	31.43	30.95	31.15	1,070,300
13 Dec 10	31.13000 -0.12	31.50	31.01	31.40	1,797,200
10 Dec 10	31.25000 -0.06	31.55	31.09	31.48	1,096,400
09 Dec 10	31.31000 -0.23	31.46	30.72	31.09	2,571,400
08 Dec 10	31.54000 -0.56	32.17	31.40	31.78	1,939,500
07 Dec 10	32.10000 -0.43	33.04	32.04	32.80	1,871,600
06 Dec 10	32.53000 +0.91	32.53	31.50	31.52	1,859,100
03 Dec 10	31.62000 +0.67	31.92	30.99	31.03	2,130,500
02 Dec 10	30.95000 +0.77	31.04	30.05	30.20	1,774,400
01 Dec 10	30.18000 +0.65	30.19	29.76	29.83	1,624,300
30 Nov 10	29.53000 -0.16	29.72	29.23	29.36	1,845,700
29 Nov 10	29.69000 +0.49	29.79	29.14	29.35	890,000
26 Nov 10	29.20000 -0.41	29.61	29.20	29.55	921,000
25 Nov 10	29.61000 -0.35	29.90	29.56	29.72	1,576,900
24 Nov 10	29.96000 +0.58	29.97	29.34	29.39	1,905,000
23 Nov 10	29.38000 -0.09	29.41	29.03	29.15	1,459,500
22 Nov 10	29.47000 -0.44	29.90	29.25	29.79	540,800
19 Nov 10	29.91000 +0.28	29.91	29.19	29.47	1,058,200
18 Nov 10	29.63000 +0.73	29.84	28.97	28.97	1,019,200
17 Nov 10	28.90000 -0.11	28.96	28.60	28.78	1,108,200
16 Nov 10	29.01000 -0.48	29.37	28.75	29.20	2,234,100
15 Nov 10	29.49000 -0.19	29.88	29.32	29.63	753,800
12 Nov 10	29.68000 -0.58	30.20	29.40	29.91	2,213,100
11 Nov 10	30.26000 +0.33	30.34	29.58	29.98	1,373,300
10 Nov 10	29.93000 -0.04	30.00	29.17	29.74	1,550,200
09 Nov 10	29.97000 +0.29	30.21	29.68	29.85	1,521,000
08 Nov 10	29.68000 +0.28	29.68	29.09	29.35	1,486,800
05 Nov 10	29.40000 -0.41	30.10	29.33	29.98	1,230,900
04 Nov 10	29.81000 +0.36	30.23	29.79	29.91	2,332,900
03 Nov 10	29.45000 +0.08	29.65	29.22	29.42	1,333,700
02 Nov 10	29.37000 +0.49	29.45	28.88	29.10	1,163,700
01 Nov 10	28.88000 +0.50	29.04	28.50	28.50	1,561,500
29 Oct 10	28.38000 -0.19	28.71	28.31	28.58	2,564,000
28 Oct 10	28.57000 -0.52	28.94	28.57	28.80	1,928,200
27 Oct 10	29.09000 -0.36	29.50	29.04	29.29	1,374,000
26 Oct 10	29.45000 +0.23	29.56	29.00	29.00	1,063,700
25 Oct 10	29.22000 +0.24	29.50	29.00	29.11	1,128,300
22 Oct 10	28.98000 +0.07	29.22	28.90	29.08	1,155,300
21 Oct 10	28.91000 -0.21	29.35	28.84	29.06	1,427,800
20 Oct 10	29.12000 -0.31	29.46	29.08	29.34	1,665,300
19 Oct 10	29.43000 -0.65	29.74	29.04	29.61	1,355,300
18 Oct 10	30.08000 +0.00	30.23	29.96	29.96	576,400
15 Oct 10	30.08000 -0.01	30.40	29.92	30.21	913,100
14 Oct 10	30.09000 -0.21	30.54	29.85	30.20	873,700
13 Oct 10	30.30000 +0.43	30.31	29.80	29.96	1,383,200
12 Oct 10	29.87000 +0.08	30.10	29.64	29.90	1,340,900
08 Oct 10	29.79000 +0.38	30.06	29.12	29.44	1,982,600
07 Oct 10	29.41000 -0.33	29.77	29.12	29.67	1,733,000
06 Oct 10	29.74000 -0.30	30.15	29.44	30.03	2,314,800
05 Oct 10	30.04000 -0.02	30.34	29.92	30.25	2,133,200
04 Oct 10	30.06000 -0.24	30.62	29.63	30.37	1,556,100
01 Oct 10	30.30000 +0.71	30.57	29.64	29.72	2,997,000
30 Sep 10	29.59000 -0.01	29.93	29.20	29.85	2,642,700
29 Sep 10	29.60000 +0.79	29.60	28.66	28.66	2,244,000
28 Sep 10	28.81000 -0.23	29.15	28.18	28.75	3,021,700
27 Sep 10	29.04000 +0.30	29.23	28.57	28.70	3,264,800
24 Sep 10	28.74000 +0.52	28.80	28.27	28.30	1,660,600
23 Sep 10	28.22000 +0.32	28.24	27.60	27.70	1,586,500
22 Sep 10	27.90000 +0.04	28.20	27.66	27.92	1,265,800
21 Sep 10	27.86000 -0.55	28.65	27.86	28.65	1,672,900
20 Sep 10	28.41000 +0.52	28.80	27.75	27.93	1,841,800
17 Sep 10	27.89000 -0.05	28.20	27.62	28.20	4,402,100
16 Sep 10	27.94000 -0.31	28.12	27.62	28.00	1,783,900
15 Sep 10	28.25000 -0.18	28.48	27.95	28.30	1,934,500
14 Sep 10	28.43000 +0.03	28.45	27.90	28.25	2,289,900
13 Sep 10	28.40000 -0.31	28.91	28.18	28.90	1,677,700
10 Sep 10	28.71000 -0.21	28.94	28.29	28.91	3,220,700
09 Sep 10	28.92000 -0.18	29.45	28.60	29.45	2,300,400
08 Sep 10	29.10000 +0.08	29.64	28.90	29.00	2,486,200
07 Sep 10	29.02000 -0.33	29.43	28.76	29.30	738,400
03 Sep 10	29.35000 -0.32	30.19	29.21	29.88	1,749,500
02 Sep 10	29.67000 +0.08	29.74	29.28	29.34	1,498,300
01 Sep 10	29.59000 +0.90	29.63	28.81	28.81	2,286,700
31 Aug 10	28.69000 +0.37	28.72	28.07	28.29	3,296,000
30 Aug 10	28.32000 +0.53	28.44	27.80	27.90	1,607,400
27 Aug 10	27.79000 +1.04	27.98	26.97	27.02	2,928,800
26 Aug 10	26.75000 -0.26	27.77	26.57	27.37	2,691,500
25 Aug 10	27.01000 +0.55	27.02	26.19	26.25	2,235,700
24 Aug 10	26.46000 -0.23	26.72	26.39	26.50	1,170,900
23 Aug 10	26.69000 +0.23	26.79	26.47	26.50	1,425,100
20 Aug 10	26.46000 -0.16	26.75	26.30	26.57	2,160,900
19 Aug 10	26.62000 -0.19	26.96	26.53	26.81	2,559,000
18 Aug 10	26.81000 -0.29	27.10	26.63	27.05	1,634,500
17 Aug 10	27.10000 +0.10	27.29	26.82	27.22	1,893,300
16 Aug 10	27.00000 -0.15	27.23	26.67	27.18	2,029,200
13 Aug 10	27.15000 -0.21	27.60	27.08	27.33	1,352,200
12 Aug 10	27.36000 -0.74	27.88	27.31	27.80	2,507,100
11 Aug 10	28.10000 -0.57	28.44	28.02	28.28	3,317,000
10 Aug 10	28.67000 -0.07	28.79	28.40	28.50	1,392,300
09 Aug 10	28.74000 +0.29	28.77	28.19	28.64	1,168,200
06 Aug 10	28.45000 -0.51	28.92	28.21	28.51	2,092,400
05 Aug 10	28.96000 +0.37	29.12	28.16	28.55	2,520,300
04 Aug 10	28.59000 -0.44	29.38	28.55	28.90	1,827,800
03 Aug 10	29.03000 +0.08	29.56	29.02	29.20	2,288,500
30 Jul 10	28.95000 +0.41	29.12	28.16	28.43	2,415,300
29 Jul 10	28.54000 -1.43	29.40	28.30	29.40	4,622,300
28 Jul 10	29.97000 -0.50	30.47	29.68	30.05	1,878,100
27 Jul 10	30.47000 -0.31	31.00	30.15	30.74	1,452,100
26 Jul 10	30.78000 +0.60	30.98	30.20	30.21	1,787,700
23 Jul 10	30.18000 +0.49	30.45	29.47	29.70	1,400,200
22 Jul 10	29.69000 +0.09	30.05	29.45	29.91	1,492,200
21 Jul 10	29.60000 -0.13	29.94	29.00	29.84	1,975,000
20 Jul 10	29.73000 +0.08	29.80	29.22	29.30	1,768,000
19 Jul 10	29.65000 +0.42	29.74	29.21	29.21	1,479,200
16 Jul 10	29.23000 -0.72	29.93	29.03	29.77	1,897,600
15 Jul 10	29.95000 -0.08	30.14	29.56	30.00	2,267,000
14 Jul 10	30.03000 -0.34	30.45	29.88	30.25	2,009,500
13 Jul 10	30.37000 +0.81	30.74	29.69	29.80	3,103,400
12 Jul 10	29.56000 +0.14	29.72	29.22	29.45	1,487,500
09 Jul 10	29.42000 +0.42	29.46	28.81	28.96	1,295,900
08 Jul 10	29.00000 +0.46	29.20	28.62	29.00	1,899,200
07 Jul 10	28.54000 +1.04	28.60	27.60	27.85	1,218,600
06 Jul 10	27.50000 +0.50	28.08	27.38	27.99	2,623,700
05 Jul 10	27.00000 -0.46	27.39	26.75	27.35	789,200
02 Jul 10	27.46000 +0.06	27.83	26.92	26.92	2,009,900
30 Jun 10	27.40000 +0.53	27.89	26.76	26.97	3,286,300
29 Jun 10	26.87000 -1.16	27.75	26.82	27.69	2,402,700
28 Jun 10	28.03000 -0.85	28.89	27.95	28.71	1,891,600
25 Jun 10	28.88000 +0.54	29.29	28.30	28.35	1,677,800
24 Jun 10	28.34000 -0.80	29.15	28.28	28.89	1,603,200
23 Jun 10	29.14000 -0.02	29.29	28.84	29.03	1,583,000
22 Jun 10	29.16000 -0.74	30.39	29.10	29.87	1,855,400
21 Jun 10	29.90000 +0.02	30.46	29.80	30.20	2,274,800
18 Jun 10	29.88000 -0.12	30.18	29.88	30.18	7,414,800
17 Jun 10	30.00000 +0.01	30.35	29.66	30.00	4,034,000
16 Jun 10	29.99000 +0.04	30.08	29.52	29.74	2,359,400
15 Jun 10	29.95000 +0.25	30.22	29.70	29.80	2,632,800
14 Jun 10	29.70000 -0.02	30.49	29.53	29.97	2,273,600
11 Jun 10	29.72000 +0.06	30.00	28.84	29.00	1,878,300
10 Jun 10	29.66000 +1.02	29.74	28.81	28.90	2,474,100
09 Jun 10	28.64000 +0.58	28.89	28.12	28.48	3,034,300
08 Jun 10	28.06000 +0.20	28.21	27.21	28.00	1,722,200
07 Jun 10	27.86000 -0.75	28.88	27.80	28.50	2,158,300
04 Jun 10	28.61000 -0.93	29.40	28.44	28.80	2,549,000
03 Jun 10	29.54000 +0.45	29.66	28.87	29.16	2,397,700
02 Jun 10	29.09000 +0.84	29.12	28.34	28.49	4,174,200
01 Jun 10	28.25000 -0.81	29.64	28.20	28.70	2,790,300
31 May 10	29.06000 +0.73	29.06	28.50	28.60	703,800
28 May 10	28.33000 +0.50	28.65	27.89	28.04	2,536,800
27 May 10	27.83000 +1.68	27.91	26.45	26.53	2,970,000
26 May 10	26.15000 +0.14	26.63	26.07	26.50	1,888,400
25 May 10	26.01000 -0.96	26.43	25.83	26.00	2,610,700
21 May 10	26.97000 +0.25	27.15	26.00	26.10	1,819,900
20 May 10	26.72000 -0.50	27.06	26.22	26.30	3,494,300
19 May 10	27.22000 +0.40	27.41	26.33	26.60	2,877,500
18 May 10	26.82000 +0.11	27.54	26.68	27.43	2,104,700
17 May 10	26.71000 -0.38	27.47	26.00	27.18	2,271,900
14 May 10	27.09000 -1.24	28.19	26.90	28.00	3,659,600
13 May 10	28.33000 -0.66	28.90	28.10	28.90	2,338,400
12 May 10	28.99000 +0.35	29.29	28.46	28.60	2,028,300
11 May 10	28.64000 -0.03	29.05	28.25	28.30	1,963,400
10 May 10	28.67000 +1.18	28.80	28.10	28.79	2,335,200
07 May 10	27.49000 -0.41	27.98	26.90	27.75	2,750,600
06 May 10	27.90000 +0.14	28.23	26.05	27.44	3,378,200
05 May 10	27.76000 -0.87	28.80	27.41	28.20	3,320,700
04 May 10	28.63000 -0.96	29.49	28.40	29.25	2,629,200
03 May 10	29.59000 -0.28	30.44	29.49	30.20	2,464,800
30 Apr 10	29.87000 -0.02	30.20	29.20	30.00	4,447,200
29 Apr 10	29.89000 +1.30	30.42	28.80	28.80	3,927,400
28 Apr 10	28.59000 -0.46	29.25	28.43	29.05	1,795,800
27 Apr 10	29.05000 -0.37	29.69	28.95	29.22	3,038,000
26 Apr 10	29.42000 +0.10	29.95	28.80	29.21	2,125,800
23 Apr 10	29.32000 +0.78	29.38	28.26	28.52	2,937,400
22 Apr 10	28.54000 -0.56	28.73	27.60	28.35	4,900,300
21 Apr 10	29.10000 +0.22	29.20	28.00	28.96	2,602,000
20 Apr 10	28.88000 +0.26	29.59	28.69	29.04	2,536,300
19 Apr 10	28.62000 -0.54	29.49	28.02	28.70	3,948,000
16 Apr 10	29.16000 -0.98	30.00	29.16	30.00	3,021,000
15 Apr 10	30.14000 +0.08	30.63	29.88	29.95	2,989,400
14 Apr 10	30.06000 +0.03	30.25	29.87	29.87	1,941,400
13 Apr 10	30.03000 +0.67	30.30	28.53	28.91	2,139,000
12 Apr 10	29.36000 +0.42	29.85	28.69	28.69	1,171,100
09 Apr 10	28.94000 +0.40	29.43	28.31	28.31	2,061,200
08 Apr 10	28.54000 +0.74	28.86	27.32	27.50	2,321,100
07 Apr 10	27.80000 -0.73	28.50	27.56	28.31	3,549,500
06 Apr 10	28.53000 -0.18	28.79	28.19	28.55	2,210,900
05 Apr 10	28.71000 +0.59	28.80	28.40	28.50	2,348,100
01 Apr 10	28.12000 +1.59	28.12	26.75	26.86	3,219,200
31 Mar 10	26.53000 +0.31	26.68	26.22	26.33	2,827,600
30 Mar 10	26.22000 +0.68	26.35	25.54	25.54	2,369,800
29 Mar 10	25.54000 +0.43	25.66	25.14	25.28	1,855,100
26 Mar 10	25.11000 -0.07	25.36	24.94	25.20	2,744,300
25 Mar 10	25.18000 -0.15	25.68	25.12	25.40	2,071,600
24 Mar 10	25.33000 -0.26	25.49	25.21	25.40	2,621,200
23 Mar 10	25.59000 +0.35	25.70	25.07	25.15	1,690,500
22 Mar 10	25.24000 -0.12	25.35	24.93	25.11	1,046,000
19 Mar 10	25.36000 -0.57	25.80	24.97	25.71	6,634,000
18 Mar 10	25.93000 -0.34	26.39	25.71	26.27	1,752,300
17 Mar 10	26.27000 +0.02	26.48	26.08	26.16	1,856,500
16 Mar 10	26.25000 +0.25	26.30	25.86	26.10	886,600
15 Mar 10	26.00000 -0.48	26.52	25.64	26.39	1,552,400
12 Mar 10	26.48000 -0.39	27.16	26.24	26.48	3,301,800
11 Mar 10	26.87000 +0.18	26.89	26.20	26.35	3,255,100
10 Mar 10	26.69000 +0.38	26.71	26.10	26.12	3,139,000
09 Mar 10	26.31000 -0.15	26.63	25.98	26.25	1,967,200
08 Mar 10	26.46000 +0.04	26.93	26.28	26.65	1,171,500
05 Mar 10	26.42000 +0.54	26.62	26.02	26.15	1,871,300
04 Mar 10	25.88000 -0.28	26.34	25.75	26.14	1,644,900
03 Mar 10	26.16000 +0.18	26.55	25.89	25.93	2,103,600
02 Mar 10	25.98000 +0.32	25.98	25.51	25.51	1,487,900
01 Mar 10	25.66000 -0.04	25.84	25.50	25.61	1,468,600
26 Feb 10	25.70000 +0.20	25.90	25.32	25.59	1,215,000
25 Feb 10	25.50000 -0.06	25.62	25.13	25.49	1,513,000
24 Feb 10	25.56000 -0.23	26.05	25.41	25.80	1,894,900
23 Feb 10	25.79000 -0.91	26.70	25.70	26.70	2,467,700
22 Feb 10	26.70000 -0.78	27.67	26.49	27.30	2,551,900
19 Feb 10	27.48000 +0.88	27.65	26.57	26.60	2,242,700
18 Feb 10	26.60000 -0.21	26.99	26.51	26.65	1,149,500
17 Feb 10	26.81000 +0.49	26.98	26.20	26.55	2,142,200
16 Feb 10	26.32000 +1.22	26.50	25.26	25.30	2,198,600
12 Feb 10	25.10000 -0.35	25.44	25.01	25.30	3,479,100
11 Feb 10	25.45000 +0.71	25.62	24.26	24.67	2,594,700
10 Feb 10	24.74000 -0.63	25.57	24.42	25.40	3,641,700
09 Feb 10	25.37000 +0.37	25.77	25.00	25.22	2,342,600
08 Feb 10	25.00000 -0.40	25.62	24.95	25.25	1,568,300
05 Feb 10	25.40000 -0.60	26.00	25.08	25.90	3,080,200
04 Feb 10	26.00000 -0.57	26.38	25.84	26.00	3,625,200
03 Feb 10	26.57000 +0.40	26.69	25.63	25.87	3,171,000
02 Feb 10	26.17000 +0.28	26.36	25.52	25.90	2,406,100
01 Feb 10	25.89000 +1.18	25.90	24.85	24.86	2,525,000
29 Jan 10	24.71000 -0.42	26.21	24.70	25.20	3,544,200
28 Jan 10	25.13000 +0.38	25.15	24.52	24.86	2,862,000
27 Jan 10	24.75000 +0.06	24.93	24.52	24.75	3,205,100
26 Jan 10	24.69000 -0.44	25.01	24.58	25.00	3,270,300
25 Jan 10	25.13000 +0.11	25.47	25.00	25.03	1,565,200
22 Jan 10	25.02000 -0.43	25.55	25.02	25.35	2,219,400
21 Jan 10	25.45000 -0.07	25.54	25.10	25.40	2,282,000
20 Jan 10	25.52000 -0.39	25.63	25.18	25.50	3,307,800
19 Jan 10	25.91000 -0.15	26.13	25.75	26.13	2,073,900
18 Jan 10	26.06000 +0.06	26.09	25.80	25.85	773,400
15 Jan 10	26.00000 -0.30	26.48	25.76	26.28	2,344,800
14 Jan 10	26.30000 -0.35	26.73	26.23	26.65	1,401,600
13 Jan 10	26.65000 -0.12	26.68	26.33	26.51	3,063,700
12 Jan 10	26.77000 -0.15	26.91	26.25	26.56	2,207,700
11 Jan 10	26.92000 -0.16	27.29	26.76	27.25	2,559,200
08 Jan 10	27.08000 +0.21	27.08	26.65	26.70	2,207,800
07 Jan 10	26.87000 -0.13	27.08	26.57	26.76	3,464,300
06 Jan 10	27.00000 -0.46	27.63	26.69	27.30	3,440,800
05 Jan 10	27.46000 -0.38	27.80	27.18	27.80	2,404,100
04 Jan 10	27.84000 +1.34	27.84	26.65	26.99	2,991,500
31 Dec 09	26.50000 +0.50	26.72	26.04	26.20	1,549,300
30 Dec 09	26.00000 +0.36	26.00	25.50	25.51	947,900
29 Dec 09	25.64000 +0.00	25.75	25.41	25.50	792,600

Cenovus Energy

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	46.65000 -0.28	47.46	45.42	47.35	6,384,329
19 Oct 26	46.93000 +0.26	47.40	46.02	46.29	4,677,218
16 Oct 26	46.67000 +1.25	46.78	45.63	45.94	4,509,961
15 Oct 26	45.42000 -1.06	46.41	45.20	46.40	7,011,756
14 Oct 26	46.48000 -0.17	47.34	46.36	47.00	4,576,790
13 Oct 26	46.65000 +1.90	46.69	45.33	45.52	4,631,958
09 Oct 26	44.75000 -0.02	45.48	44.55	44.77	6,025,580
08 Oct 26	44.77000 +1.10	45.15	44.48	44.53	7,683,347
07 Oct 26	43.67000 -0.79	45.58	43.54	44.98	7,194,237
06 Oct 26	44.46000 -0.40	45.01	43.95	44.48	6,747,413
05 Oct 26	44.86000 -1.39	45.81	43.82	45.79	8,925,890
02 Oct 26	46.25000 +1.25	46.33	44.26	44.26	4,175,806
01 Oct 26	45.00000 +0.76	45.42	44.01	44.21	4,614,876
30 Sep 26	44.24000 +0.25	44.92	44.17	44.22	2,653,580
29 Sep 26	43.99000 -0.13	44.34	43.29	43.78	2,618,910
28 Sep 26	44.12000 +0.32	44.91	44.10	44.44	3,695,963
25 Sep 26	43.80000 -0.46	44.04	43.27	43.64	4,011,332
24 Sep 26	44.26000 +0.49	45.15	44.21	44.37	3,849,500
23 Sep 26	43.77000 -0.33	44.69	42.83	44.58	5,602,900
22 Sep 26	44.10000 -0.25	44.91	43.18	43.65	5,011,300
21 Sep 26	44.35000 -1.27	45.42	44.29	45.13	4,853,916
18 Sep 26	45.62000 -0.42	46.53	45.53	46.53	10,290,361
17 Sep 26	46.04000 +0.51	46.13	44.84	45.11	2,815,709
16 Sep 26	45.53000 -1.70	46.71	45.37	46.65	7,707,218
15 Sep 26	47.23000 +0.96	47.45	46.22	46.24	5,457,134
14 Sep 26	46.27000 +0.38	47.20	46.05	46.77	16,412,500
11 Sep 26	45.89000 -0.27	45.93	45.12	45.72	4,276,925
10 Sep 26	46.16000 -0.05	47.13	45.75	47.00	7,626,238
09 Sep 26	46.21000 +0.42	46.68	45.81	46.48	5,810,115
08 Sep 26	45.79000 +0.96	46.60	45.42	45.77	5,383,417
04 Sep 26	44.83000 -0.41	45.19	44.36	44.88	3,439,300
03 Sep 26	45.24000 -0.14	45.90	45.15	45.38	3,028,800
02 Sep 26	45.38000 -0.71	45.72	45.08	45.50	4,162,800
01 Sep 26	46.09000 +1.57	46.13	44.99	45.35	4,606,900
31 Aug 26	44.52000 +0.61	45.27	43.90	44.90	5,676,300
28 Aug 26	43.91000 -0.03	44.16	43.20	43.77	3,494,500
27 Aug 26	43.94000 +0.27	44.23	43.19	43.76	3,308,500
26 Aug 26	43.67000 +0.87	44.29	41.76	42.22	5,451,935
25 Aug 26	42.80000 -1.77	44.05	42.19	43.59	12,028,061
24 Aug 26	44.57000 -0.82	45.06	44.42	44.92	5,906,038
21 Aug 26	45.39000 +0.53	45.44	44.69	44.80	3,276,634
20 Aug 26	44.86000 +0.03	45.94	44.73	45.50	4,092,081
19 Aug 26	44.83000 -0.39	45.73	44.77	45.22	4,349,868
18 Aug 26	45.22000 +0.66	45.28	44.62	45.10	4,244,241
17 Aug 26	44.56000 +1.45	44.60	43.31	43.49	4,338,912
14 Aug 26	43.11000 +0.43	43.65	42.92	42.92	4,472,820
13 Aug 26	42.68000 +0.57	42.76	41.41	41.47	4,298,617
12 Aug 26	42.11000 +0.55	42.28	41.20	41.20	6,396,444
11 Aug 26	41.56000 +0.38	41.94	41.15	41.23	4,100,419
10 Aug 26	41.18000 +1.80	41.55	39.85	39.85	5,023,735
07 Aug 26	39.38000 -0.23	39.88	38.76	39.07	4,918,758
06 Aug 26	39.61000 +0.79	39.87	39.02	39.65	5,550,680
05 Aug 26	38.82000 -1.56	40.79	38.81	40.52	7,435,675
04 Aug 26	40.38000 -1.89	41.09	40.11	40.75	6,824,005
31 Jul 26	42.27000 -0.21	43.15	42.00	42.60	4,079,125
30 Jul 26	42.48000 +1.65	42.63	40.40	40.59	4,110,017
29 Jul 26	40.83000 +1.77	41.70	40.42	41.28	5,052,153
28 Jul 26	39.06000 -0.55	39.81	38.52	39.48	4,978,782
27 Jul 26	39.61000 -1.69	40.32	39.47	40.09	5,323,555
24 Jul 26	41.30000 -0.57	42.10	41.01	41.69	3,463,665
23 Jul 26	41.87000 +1.01	42.21	41.53	41.70	6,619,324
22 Jul 26	40.86000 +0.26	41.55	40.67	41.00	3,930,035
21 Jul 26	40.60000 +0.81	40.62	40.08	40.30	3,073,127
20 Jul 26	39.79000 +0.59	40.13	38.87	39.12	4,755,896
17 Jul 26	39.20000 +0.93	39.33	38.58	39.00	4,788,553
16 Jul 26	38.27000 -0.20	38.86	38.18	38.55	3,087,640
15 Jul 26	38.47000 -0.28	39.01	37.83	38.82	3,754,666
14 Jul 26	38.75000 -0.37	39.58	38.28	39.38	4,452,409
13 Jul 26	39.12000 +1.76	39.39	38.00	38.02	6,876,216
10 Jul 26	37.36000 +0.51	37.37	36.84	36.87	3,686,705
09 Jul 26	36.85000 -0.90	37.80	36.71	37.74	4,846,821
08 Jul 26	37.75000 +1.95	37.85	36.46	36.56	6,089,382
07 Jul 26	35.80000 +1.22	36.04	34.71	34.81	8,204,227
06 Jul 26	34.58000 -0.68	35.33	34.44	35.02	5,800,916
03 Jul 26	35.26000 +0.30	35.37	34.90	34.98	1,320,710
02 Jul 26	34.96000 -0.23	35.37	34.64	34.95	4,347,836
30 Jun 26	35.19000 -0.35	36.03	35.04	35.58	5,122,814
29 Jun 26	35.54000 +0.37	35.81	35.25	35.33	4,884,877
26 Jun 26	35.17000 +0.21	35.21	34.63	34.63	6,857,857
25 Jun 26	34.96000 -0.13	35.24	34.63	34.93	6,873,743
24 Jun 26	35.09000 -1.49	35.76	34.78	35.75	6,403,382
23 Jun 26	36.58000 +0.25	36.74	35.88	36.01	3,384,000
22 Jun 26	36.33000 +0.67	36.41	35.48	35.86	5,051,934
19 Jun 26	35.66000 +0.13	36.03	35.35	35.40	8,008,571
18 Jun 26	35.53000 -0.58	35.78	34.66	35.74	5,297,487
17 Jun 26	36.11000 -0.62	36.96	35.97	36.81	5,490,177
16 Jun 26	36.73000 -1.23	37.64	36.54	37.31	6,385,451
15 Jun 26	37.96000 -1.51	37.99	36.80	37.68	13,868,500
12 Jun 26	39.47000 -0.32	39.96	39.01	39.35	9,746,447
11 Jun 26	39.79000 +0.17	40.91	39.33	40.14	12,184,965
10 Jun 26	39.62000 +1.06	39.95	38.86	38.89	8,667,525
09 Jun 26	38.56000 -1.52	39.85	37.95	39.79	6,108,083
08 Jun 26	40.08000 +0.67	40.67	39.86	39.88	3,643,300
05 Jun 26	39.41000 -1.94	41.30	39.35	41.15	4,310,503
04 Jun 26	41.35000 +0.35	41.64	40.04	40.20	6,276,746
03 Jun 26	41.00000 +0.50	41.79	40.60	40.92	3,802,569
02 Jun 26	40.50000 +1.47	40.56	39.03	39.03	3,430,095
01 Jun 26	39.03000 +0.97	39.53	38.58	38.91	6,062,254
29 May 26	38.06000 -0.54	38.62	37.73	38.35	14,222,282
28 May 26	38.60000 -0.40	39.80	38.54	39.50	4,959,458
27 May 26	39.00000 -0.96	39.71	38.50	39.30	4,407,316
26 May 26	39.96000 +0.18	40.59	39.79	40.46	5,387,440
25 May 26	39.78000 -1.70	40.77	39.40	40.50	3,218,408
22 May 26	41.48000 -0.27	42.19	41.40	41.61	4,518,542
21 May 26	41.75000 -0.18	43.02	41.31	42.69	4,966,737
20 May 26	41.93000 -1.77	44.13	41.87	43.55	7,240,300
19 May 26	43.70000 +1.29	43.79	42.67	43.50	5,995,537
15 May 26	42.41000 +1.06	42.41	41.47	41.70	4,696,290
14 May 26	41.35000 +0.63	41.56	40.54	40.72	3,765,535
13 May 26	40.72000 -0.37	41.46	40.16	41.25	7,926,014
12 May 26	41.09000 +1.26	41.12	40.04	40.28	4,771,037
11 May 26	39.83000 +0.99	39.94	39.08	39.48	5,488,567
08 May 26	38.84000 +0.00	39.61	38.60	38.84	5,982,779
07 May 26	38.84000 -0.65	39.25	37.66	38.99	7,626,310
06 May 26	39.49000 -2.02	40.40	39.10	40.32	9,720,237
05 May 26	41.51000 +0.72	42.01	40.51	40.73	5,380,748
04 May 26	40.79000 +0.97	41.03	39.53	39.93	10,173,920
01 May 26	39.82000 +0.08	39.88	38.54	39.51	4,938,976
30 Apr 26	39.74000 +0.37	39.85	38.80	39.00	5,864,334
29 Apr 26	39.37000 +1.82	39.44	38.06	38.10	7,861,739
28 Apr 26	37.55000 +1.00	37.72	36.95	37.00	5,558,338
27 Apr 26	36.55000 +0.60	36.83	36.15	36.39	7,342,571
24 Apr 26	35.95000 -0.22	36.05	35.68	35.88	3,496,442
23 Apr 26	36.17000 +0.68	36.24	35.55	35.55	5,443,771
22 Apr 26	35.49000 +0.49	35.54	35.01	35.14	5,443,618
21 Apr 26	35.00000 +0.98	35.18	34.13	34.17	7,476,360
20 Apr 26	34.02000 +0.47	34.29	33.71	34.00	5,361,752
17 Apr 26	33.55000 -1.95	34.00	32.45	34.00	9,797,257
16 Apr 26	35.50000 +0.53	35.71	35.07	35.10	7,945,358
15 Apr 26	34.97000 -0.48	35.57	34.81	35.25	5,406,601
14 Apr 26	35.45000 -0.84	36.20	35.18	36.00	5,901,459
13 Apr 26	36.29000 +0.49	36.74	36.01	36.49	7,650,360
10 Apr 26	35.80000 +0.32	35.88	35.47	35.57	9,315,452
09 Apr 26	35.48000 -0.46	36.63	35.05	36.30	7,678,371
08 Apr 26	35.94000 -1.84	36.08	34.41	34.58	7,985,481
07 Apr 26	37.78000 +0.41	38.27	37.51	37.70	5,463,675
06 Apr 26	37.37000 +0.44	37.44	36.47	36.79	10,547,290
02 Apr 26	36.93000 +1.07	37.90	36.24	37.32	7,327,920
01 Apr 26	35.86000 -1.06	36.84	35.30	36.30	7,161,399
31 Mar 26	36.92000 -0.11	38.08	35.96	37.18	11,599,442
30 Mar 26	37.03000 -0.20	38.50	36.87	38.01	14,271,297
27 Mar 26	37.23000 +1.22	37.31	36.15	36.29	9,721,141
26 Mar 26	36.01000 +0.16	36.47	35.80	36.14	12,245,539
25 Mar 26	35.85000 +0.83	36.03	34.51	34.76	9,973,934
24 Mar 26	35.02000 +1.02	35.62	34.35	34.35	8,356,719
23 Mar 26	34.00000 -0.48	34.38	32.95	33.28	8,049,435
20 Mar 26	34.48000 +0.23	34.84	33.77	34.20	23,373,168
19 Mar 26	34.25000 +1.37	34.83	32.81	32.97	13,853,903
18 Mar 26	32.88000 +0.59	33.08	32.33	32.33	4,149,538
17 Mar 26	32.29000 +0.31	32.63	31.94	32.13	5,401,114
16 Mar 26	31.98000 +0.13	32.29	31.51	31.61	7,668,100
13 Mar 26	31.85000 -0.35	32.19	31.49	31.72	6,457,300
12 Mar 26	32.20000 +0.02	32.74	32.13	32.44	12,436,600
11 Mar 26	32.18000 +1.41	32.22	30.77	31.04	19,729,400
10 Mar 26	30.77000 -0.23	31.11	30.23	31.00	12,430,200
09 Mar 26	31.00000 +0.21	31.95	30.66	31.03	14,987,500
06 Mar 26	30.79000 -1.05	32.62	30.79	32.25	18,681,900
05 Mar 26	31.84000 +0.74	31.87	31.10	31.25	10,958,800
04 Mar 26	31.10000 +0.52	31.18	30.28	30.44	6,082,100
03 Mar 26	30.58000 -0.67	31.48	30.39	31.41	12,352,600
02 Mar 26	31.25000 +0.86	32.24	30.97	31.81	14,123,000
27 Feb 26	30.39000 +0.21	30.85	30.27	30.45	12,369,600
26 Feb 26	30.18000 +0.17	30.57	29.23	29.47	8,638,800
25 Feb 26	30.01000 -0.61	30.76	29.74	30.62	8,576,800
24 Feb 26	30.62000 -0.26	31.05	30.38	30.91	10,215,700
23 Feb 26	30.88000 +0.00	31.40	30.71	31.09	9,195,000
20 Feb 26	30.88000 -0.80	32.04	30.68	31.53	12,758,400
19 Feb 26	31.68000 +1.23	31.81	30.66	31.00	8,125,000
18 Feb 26	30.45000 +1.01	30.91	29.90	29.96	9,348,000
17 Feb 26	29.44000 -0.46	30.29	28.87	29.92	8,918,700
13 Feb 26	29.90000 +0.87	29.91	28.96	29.05	5,324,900
12 Feb 26	29.03000 -0.87	30.15	28.89	29.75	9,312,000
11 Feb 26	29.90000 +1.15	30.00	29.11	29.18	6,678,500
10 Feb 26	28.75000 +0.25	29.00	28.15	28.51	10,797,500
09 Feb 26	28.50000 +0.39	28.57	27.93	27.94	7,429,600
06 Feb 26	28.11000 +1.12	28.16	27.11	27.11	6,586,500
05 Feb 26	26.99000 -0.70	27.65	26.76	27.40	6,604,200
04 Feb 26	27.69000 +0.49	27.89	27.21	27.21	6,780,400
03 Feb 26	27.20000 +0.61	27.34	26.60	26.88	6,309,800
02 Feb 26	26.59000 -0.28	26.82	26.04	26.14	5,888,500
30 Jan 26	26.87000 -0.64	27.48	26.51	27.31	7,741,600
29 Jan 26	27.51000 +0.63	27.98	26.93	27.43	11,071,600
28 Jan 26	26.88000 +0.43	26.96	26.55	26.64	6,510,000
27 Jan 26	26.45000 +0.47	26.60	25.97	25.97	7,416,100
26 Jan 26	25.98000 +0.26	26.03	25.48	26.00	4,862,600
23 Jan 26	25.72000 +0.31	26.15	25.63	25.73	6,611,600
22 Jan 26	25.41000 -0.15	25.64	25.09	25.43	3,921,800
21 Jan 26	25.56000 +1.10	25.78	24.71	24.84	7,635,000
20 Jan 26	24.46000 -0.68	25.17	24.35	24.78	11,953,700
19 Jan 26	25.14000 +0.08	25.25	24.96	25.09	1,568,600
16 Jan 26	25.06000 -0.09	25.49	25.02	25.33	7,102,900
15 Jan 26	25.15000 -0.42	25.35	24.78	25.07	14,162,900
14 Jan 26	25.57000 +1.11	25.90	24.56	24.64	9,799,100
13 Jan 26	24.46000 +1.37	24.53	23.31	23.43	10,653,200
12 Jan 26	23.09000 +0.22	23.17	22.69	22.89	10,874,600
09 Jan 26	22.87000 +0.17	23.19	22.71	22.85	15,348,100
08 Jan 26	22.70000 +0.75	22.88	22.01	22.14	10,019,000
07 Jan 26	21.95000 -0.48	22.32	21.62	22.25	21,380,000
06 Jan 26	22.43000 -0.46	23.30	22.26	23.07	17,170,500
05 Jan 26	22.89000 -1.16	23.50	21.77	23.50	24,646,500
02 Jan 26	24.05000 +0.83	24.17	23.18	23.27	9,164,600
31 Dec 25	23.22000 -0.13	23.44	23.13	23.39	2,804,700
30 Dec 25	23.35000 +0.23	23.44	23.24	23.31	8,715,100
29 Dec 25	23.12000 +0.24	23.32	22.97	23.00	11,886,500
24 Dec 25	22.88000 -0.09	22.98	22.76	22.82	2,110,600
23 Dec 25	22.97000 -0.04	23.17	22.68	23.04	10,454,800
22 Dec 25	23.01000 -0.02	23.35	22.97	23.23	10,901,900
19 Dec 25	23.03000 +0.36	23.04	22.68	22.80	17,940,000
18 Dec 25	22.67000 -0.74	23.38	22.60	23.38	10,534,200
17 Dec 25	23.41000 +0.26	23.60	23.18	23.35	8,995,600
16 Dec 25	23.15000 -1.16	24.07	23.13	24.00	24,560,200
15 Dec 25	24.31000 -0.52	24.59	23.92	24.59	18,676,000
12 Dec 25	24.83000 +0.47	24.86	24.28	24.28	17,134,800
11 Dec 25	24.36000 -0.30	24.50	24.01	24.39	13,918,600
10 Dec 25	24.66000 +0.05	24.70	24.30	24.56	7,171,000
09 Dec 25	24.61000 -0.25	25.00	24.50	24.86	15,126,900
08 Dec 25	24.86000 -0.49	25.57	24.76	25.30	19,698,000
05 Dec 25	25.35000 -0.24	25.92	25.27	25.46	10,283,300
04 Dec 25	25.59000 +0.13	25.83	25.49	25.50	15,230,300
03 Dec 25	25.46000 +0.90	25.46	24.70	24.83	18,266,700
02 Dec 25	24.56000 -0.49	25.04	24.40	25.04	10,337,900
01 Dec 25	25.05000 +0.12	25.32	24.70	25.00	7,177,500
28 Nov 25	24.93000 +0.17	25.02	24.66	24.78	8,479,300
27 Nov 25	24.76000 +0.09	24.83	24.69	24.76	1,050,100
26 Nov 25	24.67000 +0.11	24.74	24.51	24.69	8,412,900
25 Nov 25	24.56000 -0.64	25.09	24.08	24.90	18,771,000
24 Nov 25	25.20000 +0.00	25.37	24.91	25.37	14,371,800
21 Nov 25	25.20000 -0.28	25.44	24.79	25.44	8,142,700
20 Nov 25	25.48000 -0.20	26.36	25.42	25.75	9,104,900
19 Nov 25	25.68000 -0.21	25.69	25.07	25.40	8,287,800
18 Nov 25	25.89000 +0.69	25.95	25.01	25.07	18,792,200
17 Nov 25	25.20000 -0.20	25.90	25.20	25.50	15,723,400
14 Nov 25	25.40000 +0.37	25.65	24.80	25.03	15,736,700
13 Nov 25	25.03000 -0.38	25.77	24.83	25.48	5,327,700
12 Nov 25	25.41000 -0.17	25.66	25.11	25.44	7,994,000
11 Nov 25	25.58000 +0.55	25.75	25.18	25.23	6,371,400
10 Nov 25	25.03000 +0.54	25.09	24.36	24.69	7,104,000
07 Nov 25	24.49000 +0.74	24.56	23.87	23.89	7,282,400
06 Nov 25	23.75000 +0.36	23.88	23.43	23.50	6,794,700
05 Nov 25	23.39000 -0.08	23.85	23.37	23.54	6,499,400
04 Nov 25	23.47000 -0.44	23.61	23.32	23.60	4,653,100
03 Nov 25	23.91000 +0.21	24.19	23.61	23.76	6,732,100
31 Oct 25	23.70000 +0.23	24.34	23.39	24.00	9,790,800
30 Oct 25	23.47000 -0.33	23.85	23.45	23.76	8,502,000
29 Oct 25	23.80000 +0.28	23.93	23.47	23.60	16,409,900
28 Oct 25	23.52000 -0.46	23.99	23.41	23.84	10,668,200
27 Oct 25	23.98000 +0.07	24.39	23.87	24.04	15,209,600
24 Oct 25	23.91000 -0.27	24.36	23.89	24.35	7,957,400
23 Oct 25	24.18000 +0.72	24.55	23.77	23.91	17,198,800
22 Oct 25	23.46000 +0.15	23.74	23.20	23.44	17,594,600
21 Oct 25	23.31000 -0.51	23.81	23.26	23.81	9,296,700
20 Oct 25	23.82000 +0.28	23.89	23.56	23.56	5,743,200
17 Oct 25	23.54000 +0.02	23.73	23.34	23.55	4,916,400
16 Oct 25	23.52000 -0.78	24.33	23.41	24.32	10,270,200
15 Oct 25	24.30000 +0.08	24.81	24.08	24.58	9,097,700
14 Oct 25	24.22000 -0.03	24.57	23.82	24.05	6,537,300
10 Oct 25	24.25000 -1.11	25.33	24.03	25.33	10,154,500
09 Oct 25	25.36000 +0.65	25.97	25.08	25.23	9,235,500
08 Oct 25	24.71000 +0.44	24.74	23.45	24.07	10,823,100
07 Oct 25	24.27000 -0.06	24.46	23.73	24.30	10,273,700
06 Oct 25	24.33000 +0.66	24.48	23.64	23.89	9,164,200
03 Oct 25	23.67000 +0.33	23.81	23.42	23.44	7,614,800
02 Oct 25	23.34000 +0.02	23.47	23.16	23.26	10,429,700
01 Oct 25	23.32000 -0.31	23.76	23.31	23.48	7,441,300
30 Sep 25	23.63000 -0.42	23.87	23.40	23.76	7,253,500
29 Sep 25	24.05000 -0.70	24.68	23.95	24.65	9,576,800
26 Sep 25	24.75000 +0.10	25.34	24.56	24.75	18,456,700
25 Sep 25	24.65000 -0.10	25.19	24.32	24.57	17,744,400
24 Sep 25	24.75000 +0.78	25.01	24.25	24.34	18,626,600
23 Sep 25	23.97000 +0.36	24.49	23.77	23.85	15,797,700
22 Sep 25	23.61000 +0.20	23.78	23.13	23.33	14,933,500
19 Sep 25	23.41000 -0.66	24.37	23.15	24.37	25,842,200
18 Sep 25	24.07000 +0.05	24.38	23.86	24.11	12,825,000
17 Sep 25	24.02000 -0.15	24.25	23.80	24.03	7,790,500
16 Sep 25	24.17000 +0.56	24.46	23.61	23.77	14,017,200
15 Sep 25	23.61000 +0.23	23.84	23.07	23.15	16,157,300
12 Sep 25	23.38000 +0.00	23.68	23.29	23.56	13,256,900
11 Sep 25	23.38000 -0.30	23.76	23.32	23.52	12,395,700
10 Sep 25	23.68000 +1.11	23.69	22.58	22.65	11,962,500
09 Sep 25	22.57000 +0.45	23.06	22.40	22.45	7,382,100
08 Sep 25	22.12000 +0.01	22.33	21.82	22.10	13,003,100
05 Sep 25	22.11000 -0.69	22.60	22.00	22.54	9,637,600
04 Sep 25	22.80000 +0.04	22.96	22.52	22.64	9,609,200
03 Sep 25	22.76000 -0.64	23.38	22.63	23.19	6,424,400
02 Sep 25	23.40000 +0.56	23.43	22.81	22.90	8,463,400
29 Aug 25	22.84000 -0.50	23.38	22.73	23.29	11,346,600
28 Aug 25	23.34000 -0.04	23.41	23.04	23.41	4,857,600
27 Aug 25	23.38000 +0.26	23.54	22.96	23.06	10,920,400
26 Aug 25	23.12000 -0.03	23.28	22.86	22.98	20,099,500
25 Aug 25	23.15000 +0.47	23.24	22.69	22.90	13,413,800
22 Aug 25	22.68000 +1.51	22.72	21.48	22.10	22,649,200
21 Aug 25	21.17000 +0.37	21.20	20.63	20.84	10,334,700
20 Aug 25	20.80000 +0.19	20.98	20.60	20.61	10,098,600
19 Aug 25	20.61000 -0.05	20.78	20.47	20.66	10,823,800
18 Aug 25	20.66000 -0.11	20.85	20.47	20.68	16,729,500
15 Aug 25	20.77000 -0.14	21.04	20.68	20.81	9,381,500
14 Aug 25	20.91000 +0.19	20.94	20.47	20.62	5,364,400
13 Aug 25	20.72000 +0.29	20.87	20.32	20.43	5,366,400
12 Aug 25	20.43000 +0.43	20.52	19.97	19.97	5,513,900
11 Aug 25	20.00000 -0.47	20.60	20.00	20.48	3,747,500
08 Aug 25	20.47000 +0.24	20.69	20.20	20.43	4,350,600
07 Aug 25	20.23000 -0.16	20.83	20.18	20.58	5,127,100
06 Aug 25	20.39000 -0.40	21.36	20.29	20.95	6,588,100
05 Aug 25	20.79000 +0.36	20.83	20.34	20.60	5,999,700
01 Aug 25	20.43000 -0.66	21.00	20.28	20.85	7,204,900
31 Jul 25	21.09000 +0.22	21.63	20.74	20.87	11,637,900
30 Jul 25	20.87000 -0.03	20.95	20.57	20.77	10,404,700
29 Jul 25	20.90000 +0.29	20.96	20.64	20.64	8,562,000
28 Jul 25	20.61000 +0.76	20.65	19.97	20.00	9,126,400
25 Jul 25	19.85000 +0.23	19.96	19.60	19.65	5,344,000
24 Jul 25	19.62000 -0.29	19.71	19.05	19.71	13,113,600
23 Jul 25	19.91000 +0.45	19.99	19.44	19.50	5,189,800
22 Jul 25	19.46000 +0.27	19.51	19.13	19.19	3,923,900
21 Jul 25	19.19000 -0.12	19.43	19.17	19.41	5,759,700
18 Jul 25	19.31000 +0.01	19.72	19.26	19.53	7,184,400
17 Jul 25	19.30000 +0.18	19.43	19.11	19.16	13,722,500
16 Jul 25	19.12000 -0.38	19.57	19.08	19.53	10,097,400
15 Jul 25	19.50000 -0.23	19.86	19.45	19.68	9,598,800
14 Jul 25	19.73000 -0.33	20.20	19.60	20.20	6,545,200
11 Jul 25	20.06000 +0.42	20.12	19.61	19.73	8,440,100
10 Jul 25	19.64000 -0.17	19.86	19.41	19.86	10,971,900
09 Jul 25	19.81000 -0.18	20.10	19.77	19.91	7,969,800
08 Jul 25	19.99000 +0.78	20.23	19.14	19.20	9,317,100
07 Jul 25	19.21000 +0.05	19.47	18.95	19.29	12,085,500
04 Jul 25	19.16000 -0.04	19.22	19.01	19.06	3,702,300
03 Jul 25	19.20000 -0.19	19.39	19.08	19.26	5,144,400
02 Jul 25	19.39000 +0.86	19.40	18.83	19.04	8,137,000
30 Jun 25	18.53000 -0.17	18.69	18.45	18.58	6,531,000
27 Jun 25	18.70000 -0.14	18.95	18.56	18.85	5,332,600
26 Jun 25	18.84000 +0.14	18.95	18.58	18.71	4,765,300
25 Jun 25	18.70000 -0.11	18.90	18.62	18.86	7,463,000
24 Jun 25	18.81000 -0.31	19.02	18.72	18.75	10,681,200
23 Jun 25	19.12000 -0.98	20.33	19.10	20.25	14,026,300
20 Jun 25	20.10000 -0.17	20.30	20.03	20.29	10,520,900
19 Jun 25	20.27000 +0.23	20.54	20.12	20.23	3,217,100
18 Jun 25	20.04000 -0.13	20.43	19.93	20.21	7,923,600
17 Jun 25	20.17000 +0.28	20.30	19.88	20.07	12,849,000
16 Jun 25	19.89000 -0.27	20.09	19.61	19.81	16,863,400
13 Jun 25	20.16000 +0.55	20.53	19.75	20.40	16,922,900
12 Jun 25	19.61000 +0.04	19.68	19.19	19.41	9,246,600
11 Jun 25	19.57000 +0.35	19.70	18.97	19.45	14,047,300
10 Jun 25	19.22000 +0.45	19.41	18.89	18.91	12,844,200
09 Jun 25	18.77000 +0.23	18.86	18.49	18.65	9,823,900
06 Jun 25	18.54000 +0.48	18.60	18.21	18.24	9,155,700
05 Jun 25	18.06000 +0.27	18.27	17.78	18.00	7,018,400
04 Jun 25	17.79000 -0.85	18.64	17.61	18.64	11,751,300
03 Jun 25	18.64000 +0.33	18.93	18.19	18.41	8,212,800
02 Jun 25	18.31000 +0.23	18.63	18.14	18.53	13,422,700
30 May 25	18.08000 -0.64	18.62	18.02	18.60	10,356,200
29 May 25	18.72000 +0.13	18.75	18.47	18.65	6,273,800
28 May 25	18.59000 -0.17	18.91	18.47	18.85	9,423,400
27 May 25	18.76000 -0.21	19.04	18.51	18.97	5,891,800
26 May 25	18.97000 +0.26	18.99	18.71	18.71	1,699,500
23 May 25	18.71000 +0.21	18.73	18.13	18.20	6,699,200
22 May 25	18.50000 +0.10	18.61	17.88	18.26	8,376,500
21 May 25	18.40000 -0.08	18.79	18.36	18.48	10,788,400
20 May 25	18.48000 -0.70	19.09	18.40	19.08	7,732,800
16 May 25	19.18000 +0.14	19.38	18.95	19.13	7,560,100
15 May 25	19.04000 -0.25	19.06	18.63	18.81	4,824,200
14 May 25	19.29000 -0.16	19.50	19.15	19.17	4,207,300
13 May 25	19.45000 +0.29	19.55	18.95	19.28	4,426,300
12 May 25	19.16000 +0.71	19.73	19.05	19.36	6,715,500
09 May 25	18.45000 +0.67	18.54	17.94	18.13	5,052,300
08 May 25	17.78000 +1.49	17.98	16.61	16.70	9,293,700
07 May 25	16.29000 -0.04	16.54	16.02	16.54	5,293,400
06 May 25	16.33000 +0.22	16.69	16.09	16.28	4,969,800
05 May 25	16.11000 -0.51	16.41	16.10	16.29	3,582,400
02 May 25	16.62000 +0.03	16.81	16.30	16.70	4,253,600
01 May 25	16.59000 +0.36	16.90	16.19	16.20	4,811,500
30 Apr 25	16.23000 -0.53	16.70	16.08	16.46	4,853,400
29 Apr 25	16.76000 -0.06	16.95	16.59	16.62	3,759,100
28 Apr 25	16.82000 +0.08	16.97	16.70	16.74	3,130,800
25 Apr 25	16.74000 -0.06	16.88	16.50	16.50	4,764,800
24 Apr 25	16.80000 +0.17	16.92	16.70	16.88	4,582,700
23 Apr 25	16.63000 -0.15	17.31	16.52	17.02	6,697,700
22 Apr 25	16.78000 +0.38	16.98	16.58	16.62	6,454,300
21 Apr 25	16.40000 -0.35	16.48	16.20	16.48	6,880,700
17 Apr 25	16.75000 +0.59	16.94	16.33	16.40	8,123,400
16 Apr 25	16.16000 +0.35	16.41	15.82	15.83	11,584,100
15 Apr 25	15.81000 -0.22	16.33	15.75	16.05	5,782,700
14 Apr 25	16.03000 +0.22	16.33	15.75	16.31	6,174,800
11 Apr 25	15.81000 +0.31	15.96	15.21	15.47	5,191,500
10 Apr 25	15.50000 -1.42	16.33	15.06	16.33	7,494,600
09 Apr 25	16.92000 +1.78	17.17	14.48	14.63	11,168,800
08 Apr 25	15.14000 -0.80	16.45	14.88	16.45	9,464,200
07 Apr 25	15.94000 -0.06	16.48	14.99	15.24	8,783,100
04 Apr 25	16.00000 -2.16	17.38	15.80	17.33	10,126,800
03 Apr 25	18.16000 -1.95	18.98	18.14	18.66	6,947,500
02 Apr 25	20.11000 +0.08	20.11	19.64	19.85	2,857,600
01 Apr 25	20.03000 +0.03	20.14	19.78	20.06	2,882,300
31 Mar 25	20.00000 +0.27	20.24	19.50	19.51	5,780,900
28 Mar 25	19.73000 -0.43	20.14	19.70	20.03	6,372,200
27 Mar 25	20.16000 -0.16	20.42	20.01	20.20	5,100,900
26 Mar 25	20.32000 -0.19	20.72	20.30	20.58	5,281,200
25 Mar 25	20.51000 +0.03	20.80	20.41	20.57	4,057,700
24 Mar 25	20.48000 +0.16	20.69	20.36	20.47	5,475,200
21 Mar 25	20.32000 +0.22	20.34	20.02	20.06	10,919,800
20 Mar 25	20.10000 +0.22	20.29	19.65	19.78	10,243,900
19 Mar 25	19.88000 +0.43	20.04	19.45	19.54	4,427,100
18 Mar 25	19.45000 +0.00	19.62	19.33	19.58	4,257,800
17 Mar 25	19.45000 +0.07	19.67	19.35	19.36	6,845,200
14 Mar 25	19.38000 +0.53	19.39	18.68	18.71	7,731,100
13 Mar 25	18.85000 -0.17	19.23	18.64	19.01	18,441,400
12 Mar 25	19.02000 +0.32	19.11	18.67	18.75	13,500,800
11 Mar 25	18.70000 +0.67	18.74	18.00	18.12	6,358,800
10 Mar 25	18.03000 -0.28	18.36	17.76	18.29	7,380,000
07 Mar 25	18.31000 +0.18	18.93	18.23	18.32	7,791,300
06 Mar 25	18.13000 +0.42	18.32	17.43	17.60	8,398,200
05 Mar 25	17.71000 -0.02	17.84	17.45	17.70	8,703,800
04 Mar 25	17.73000 -0.74	18.08	17.52	18.07	7,653,200
03 Mar 25	18.47000 -1.54	20.15	18.28	20.06	6,287,200
28 Feb 25	20.01000 +0.18	20.02	19.47	19.76	6,500,600
27 Feb 25	19.83000 -0.12	20.28	19.83	20.07	4,040,200
26 Feb 25	19.95000 -0.18	20.27	19.90	20.23	4,688,500
25 Feb 25	20.13000 -0.41	20.56	19.80	20.49	4,302,700
24 Feb 25	20.54000 -0.21	20.99	20.53	20.76	4,653,800
21 Feb 25	20.75000 -0.90	21.47	20.69	21.39	9,048,600
20 Feb 25	21.65000 -0.62	21.79	21.04	21.34	11,300,200
19 Feb 25	22.27000 +0.34	22.34	21.94	22.01	5,110,600
18 Feb 25	21.93000 +0.25	22.06	21.68	21.75	8,452,000
14 Feb 25	21.68000 -0.15	22.06	21.60	21.86	3,278,800
13 Feb 25	21.83000 +0.10	21.94	21.61	21.68	3,087,300
12 Feb 25	21.73000 -0.41	22.41	21.48	21.98	5,109,300
11 Feb 25	22.14000 +0.39	22.34	21.80	21.89	3,519,600
10 Feb 25	21.75000 +0.60	21.95	21.42	21.44	4,602,600
07 Feb 25	21.15000 +0.07	21.40	20.95	21.21	3,632,200
06 Feb 25	21.08000 -0.50	21.89	20.77	21.75	5,320,300
05 Feb 25	21.58000 +0.12	21.71	21.24	21.35	3,727,900
04 Feb 25	21.46000 +0.90	21.54	20.25	20.42	5,598,600
03 Feb 25	20.56000 -0.46	20.89	20.16	20.25	5,282,500
31 Jan 25	21.02000 -0.56	21.66	20.95	21.66	5,982,600
30 Jan 25	21.58000 +0.00	21.75	21.12	21.64	4,941,400
29 Jan 25	21.58000 +0.58	21.60	20.89	20.91	3,739,400
28 Jan 25	21.00000 -0.20	21.30	20.69	21.27	4,519,400
27 Jan 25	21.20000 -0.05	21.47	20.76	21.08	3,385,600
24 Jan 25	21.25000 -0.34	21.58	21.09	21.57	4,615,200
23 Jan 25	21.59000 +0.05	21.95	21.45	21.54	3,340,800
22 Jan 25	21.54000 +0.04	21.91	21.33	21.50	2,975,300
21 Jan 25	21.50000 -0.69	21.75	21.18	21.75	4,551,500
20 Jan 25	22.19000 +0.42	22.23	21.66	21.67	2,620,700
17 Jan 25	21.77000 +0.41	21.87	21.24	21.36	4,192,300
16 Jan 25	21.36000 -0.28	21.59	20.98	21.56	6,209,300
15 Jan 25	21.64000 +0.24	21.77	21.48	21.54	4,559,700
14 Jan 25	21.40000 -0.58	21.85	21.25	21.83	6,160,800
13 Jan 25	21.98000 -0.26	22.63	21.94	22.33	7,276,500
10 Jan 25	22.24000 +0.16	22.97	22.23	22.60	8,516,300
09 Jan 25	22.08000 +0.05	22.18	21.89	22.00	1,114,300
08 Jan 25	22.03000 -0.34	22.32	21.78	22.30	4,805,100
07 Jan 25	22.37000 +0.22	22.50	21.95	22.22	6,835,200
06 Jan 25	22.15000 +0.00	22.79	22.09	22.33	5,395,200
03 Jan 25	22.15000 +0.11	22.25	21.89	22.13	3,269,400
02 Jan 25	22.04000 +0.25	22.32	21.86	22.08	4,157,500
31 Dec 24	21.79000 +0.49	21.86	21.37	21.43	3,054,700
30 Dec 24	21.30000 +0.22	21.47	21.05	21.11	3,916,900
27 Dec 24	21.08000 -0.03	21.34	21.01	21.20	3,718,100
24 Dec 24	21.11000 +0.02	21.22	20.88	21.11	1,572,300
23 Dec 24	21.09000 +0.38	21.15	20.54	20.70	4,076,100
20 Dec 24	20.71000 +0.05	20.99	20.42	20.52	10,164,500
19 Dec 24	20.66000 -0.26	21.19	20.59	21.13	3,082,300
18 Dec 24	20.92000 -0.21	21.38	20.85	21.15	9,624,400
17 Dec 24	21.13000 -0.07	21.18	20.84	21.02	7,454,600
16 Dec 24	21.20000 -0.51	21.60	21.10	21.57	5,225,700
13 Dec 24	21.71000 +0.22	21.87	21.27	21.44	4,357,600
12 Dec 24	21.49000 -0.22	21.64	21.39	21.63	8,658,200
11 Dec 24	21.71000 +0.29	21.73	21.34	21.56	7,930,500
10 Dec 24	21.42000 -0.11	21.74	21.40	21.60	7,788,400
09 Dec 24	21.53000 +0.28	21.90	21.49	21.49	6,290,300
06 Dec 24	21.25000 -0.71	21.87	21.16	21.86	4,791,500
05 Dec 24	21.96000 +0.15	22.12	21.78	21.78	3,061,900
04 Dec 24	21.81000 -0.59	22.48	21.70	22.40	4,366,700
03 Dec 24	22.40000 +0.29	22.48	22.15	22.30	3,886,700
02 Dec 24	22.11000 -0.07	22.34	21.93	22.20	4,737,700
29 Nov 24	22.18000 +0.05	22.25	22.05	22.10	10,642,300
28 Nov 24	22.13000 +0.09	22.18	22.01	22.01	593,000
27 Nov 24	22.04000 +0.26	22.20	21.79	21.80	3,513,100
26 Nov 24	21.78000 -0.40	22.25	21.62	22.20	7,397,200
25 Nov 24	22.18000 -0.44	22.72	22.04	22.62	5,872,500
22 Nov 24	22.62000 -0.02	22.73	22.44	22.60	3,119,400
21 Nov 24	22.64000 +0.02	22.95	22.62	22.75	7,602,800
20 Nov 24	22.62000 +0.20	22.77	22.34	22.46	4,768,300
19 Nov 24	22.42000 +0.00	22.51	21.97	22.16	4,343,800
18 Nov 24	22.42000 +0.38	22.45	22.07	22.13	6,270,000
15 Nov 24	22.04000 -0.19	22.48	21.94	22.25	4,689,000
14 Nov 24	22.23000 +0.40	22.44	22.01	22.01	7,858,300
13 Nov 24	21.83000 -0.12	22.09	21.35	22.09	4,776,900
12 Nov 24	21.95000 -0.35	22.32	21.82	22.31	5,755,300
11 Nov 24	22.30000 -0.13	22.67	22.23	22.44	4,652,500
08 Nov 24	22.43000 -0.22	22.56	22.30	22.42	4,160,100
07 Nov 24	22.65000 +0.08	22.74	22.33	22.64	3,437,300
06 Nov 24	22.57000 +0.24	22.79	22.30	22.32	5,464,500
05 Nov 24	22.33000 -0.22	22.57	22.16	22.56	3,046,300
04 Nov 24	22.55000 +0.66	22.65	22.05	22.24	6,112,400
01 Nov 24	21.89000 -0.50	22.67	21.82	22.43	3,970,800
31 Oct 24	22.39000 -0.79	22.75	21.93	22.59	7,985,100
30 Oct 24	23.18000 +0.24	23.29	22.88	23.04	3,173,000
29 Oct 24	22.94000 -0.23	23.24	22.79	23.07	8,095,400
28 Oct 24	23.17000 -0.31	23.19	22.56	22.63	4,258,200
25 Oct 24	23.48000 +0.31	23.54	23.29	23.29	2,839,400
24 Oct 24	23.17000 +0.08	23.36	22.88	23.19	2,674,900
23 Oct 24	23.09000 -0.36	23.45	23.00	23.45	2,034,900
22 Oct 24	23.45000 +0.06	23.54	23.16	23.41	2,516,900
21 Oct 24	23.39000 +0.01	23.77	23.28	23.67	2,886,500
18 Oct 24	23.38000 -0.05	23.47	23.06	23.40	3,006,700
17 Oct 24	23.43000 +0.23	23.47	23.23	23.33	2,683,200
16 Oct 24	23.20000 -0.03	23.47	23.06	23.29	3,572,900
15 Oct 24	23.23000 -1.32	23.60	23.15	23.55	6,069,300
11 Oct 24	24.55000 +0.03	24.73	24.33	24.37	2,579,700
10 Oct 24	24.52000 +0.40	24.68	24.11	24.30	5,108,200
09 Oct 24	24.12000 -0.01	24.16	23.68	23.93	3,030,700
08 Oct 24	24.13000 -0.87	24.59	23.91	24.52	4,242,300
07 Oct 24	25.00000 +0.20	25.31	24.73	25.01	7,245,500
04 Oct 24	24.80000 +0.63	24.88	24.12	24.46	5,751,000
03 Oct 24	24.17000 +0.92	24.18	23.23	23.39	4,831,600
02 Oct 24	23.25000 +0.09	23.61	23.00	23.59	3,398,600
01 Oct 24	23.16000 +0.54	23.37	22.32	22.38	6,900,800
30 Sep 24	22.62000 +0.13	22.92	22.48	22.50	3,713,000
27 Sep 24	22.49000 +0.54	22.56	22.07	22.13	7,546,100
26 Sep 24	21.95000 -0.99	22.63	21.89	22.38	7,200,700
25 Sep 24	22.94000 -0.40	23.29	22.75	23.20	4,030,800
24 Sep 24	23.34000 +0.09	23.80	23.30	23.65	4,329,800
23 Sep 24	23.25000 +0.04	23.73	23.05	23.28	3,684,800
20 Sep 24	23.21000 -0.14	23.46	23.01	23.24	20,211,200
19 Sep 24	23.35000 +0.72	23.37	22.94	23.06	5,585,000
18 Sep 24	22.63000 -0.09	22.94	22.39	22.56	6,206,200
17 Sep 24	22.72000 +0.36	22.77	22.23	22.40	14,095,400
16 Sep 24	22.36000 +0.33	22.45	21.94	22.26	11,670,100
13 Sep 24	22.03000 -0.03	22.31	21.95	22.10	8,387,600
12 Sep 24	22.06000 +0.11	22.15	21.77	22.08	13,173,700
11 Sep 24	21.95000 -0.14	22.64	21.56	22.55	6,459,400
10 Sep 24	22.09000 -0.47	22.60	21.72	22.60	10,472,600
09 Sep 24	22.56000 -0.31	23.01	22.53	22.99	9,313,800
06 Sep 24	22.87000 -0.36	23.49	22.73	23.33	6,580,500
05 Sep 24	23.23000 -0.61	24.12	23.22	24.07	7,423,000
04 Sep 24	23.84000 -0.51	24.48	23.78	24.34	3,732,100
03 Sep 24	24.35000 -0.64	24.60	24.16	24.56	6,430,400
30 Aug 24	24.99000 -0.57	25.32	24.76	25.17	5,077,100
29 Aug 24	25.56000 +0.33	25.68	25.30	25.36	6,520,900
28 Aug 24	25.23000 -0.02	25.38	24.94	25.06	4,534,400
27 Aug 24	25.25000 -0.74	25.88	25.20	25.88	3,555,200
26 Aug 24	25.99000 +0.25	26.47	25.85	26.13	4,686,900
23 Aug 24	25.74000 +0.25	25.88	25.48	25.72	3,619,100
22 Aug 24	25.49000 -0.14	25.73	25.41	25.71	5,125,900
21 Aug 24	25.63000 -0.01	25.97	25.53	25.76	3,133,800
20 Aug 24	25.64000 -0.96	26.60	25.59	26.60	5,839,200
19 Aug 24	26.60000 -0.24	27.33	26.58	26.74	8,792,100
16 Aug 24	26.84000 -0.47	27.23	26.76	26.91	3,315,600
15 Aug 24	27.31000 +0.85	27.44	26.71	26.75	4,617,700
14 Aug 24	26.46000 +0.22	26.55	26.25	26.38	4,055,700
13 Aug 24	26.24000 +0.13	26.28	25.90	26.03	4,680,300
12 Aug 24	26.11000 +0.83	26.24	25.50	25.52	2,972,000
09 Aug 24	25.28000 +0.24	25.43	24.93	25.03	4,861,000
08 Aug 24	25.04000 +0.38	25.19	24.79	24.85	5,483,600
07 Aug 24	24.66000 -0.16	25.35	24.49	25.26	4,255,500
06 Aug 24	24.82000 +0.02	25.16	24.41	24.50	4,079,200
02 Aug 24	24.80000 -1.37	25.80	24.63	25.80	6,524,500
01 Aug 24	26.17000 -1.65	28.05	26.01	27.95	7,943,800
31 Jul 24	27.82000 +0.73	27.94	27.44	27.49	3,727,100
30 Jul 24	27.09000 +0.04	27.27	26.92	26.96	3,510,600
29 Jul 24	27.05000 -0.29	27.44	26.82	27.35	2,151,700
26 Jul 24	27.34000 +0.03	27.43	26.84	27.27	2,203,500
25 Jul 24	27.31000 +0.48	27.36	26.62	26.76	2,477,200
24 Jul 24	26.83000 +0.01	27.34	26.79	26.82	3,549,000
23 Jul 24	26.82000 -0.68	27.32	26.74	27.31	2,264,300
22 Jul 24	27.50000 +0.13	27.63	26.97	27.26	2,105,800
19 Jul 24	27.37000 -0.34	27.77	27.27	27.55	2,460,500
18 Jul 24	27.71000 -0.36	28.19	27.64	28.06	5,302,300
17 Jul 24	28.07000 +0.17	28.35	27.77	28.04	3,195,000
16 Jul 24	27.90000 -0.34	28.23	27.82	28.00	5,928,000
15 Jul 24	28.24000 +1.09	28.39	27.17	27.37	5,089,600
12 Jul 24	27.15000 +0.06	27.42	27.10	27.34	2,162,700
11 Jul 24	27.09000 +0.33	27.33	26.54	26.71	6,808,800
10 Jul 24	26.76000 +0.50	26.79	26.20	26.21	6,030,100
09 Jul 24	26.26000 -0.43	26.73	26.23	26.47	1,822,800
08 Jul 24	26.69000 -0.09	26.85	26.53	26.69	2,161,400
05 Jul 24	26.78000 -0.80	27.53	26.63	27.53	5,651,000
04 Jul 24	27.58000 +0.12	27.69	27.43	27.48	1,961,200
03 Jul 24	27.46000 -0.15	27.74	27.31	27.66	2,832,200
02 Jul 24	27.61000 +0.72	27.64	27.26	27.31	5,431,700
28 Jun 24	26.89000 -0.04	27.29	26.75	27.17	5,970,200
27 Jun 24	26.93000 +0.44	26.95	26.60	26.62	2,566,600
26 Jun 24	26.49000 +0.11	26.55	26.23	26.40	3,775,900
25 Jun 24	26.38000 +0.07	26.57	26.03	26.25	4,335,100
24 Jun 24	26.31000 +0.73	26.40	25.67	25.77	6,416,200
21 Jun 24	25.58000 -0.17	25.91	25.38	25.69	46,803,500
20 Jun 24	25.75000 +0.19	26.11	25.59	25.60	6,615,100
19 Jun 24	25.56000 -0.04	25.84	25.44	25.58	1,694,900
18 Jun 24	25.60000 +0.54	25.76	25.13	25.15	5,190,800
17 Jun 24	25.06000 +0.00	25.33	24.98	25.24	8,335,900
14 Jun 24	25.06000 -0.25	25.29	24.79	25.29	6,952,000
13 Jun 24	25.31000 -1.01	26.26	25.09	26.23	5,430,000
12 Jun 24	26.32000 -0.20	26.99	26.24	26.88	14,266,500
11 Jun 24	26.52000 -0.17	26.62	26.29	26.58	2,456,800
10 Jun 24	26.69000 +0.67	26.70	26.21	26.21	5,326,600
07 Jun 24	26.02000 -0.05	26.16	25.82	26.00	6,001,400
06 Jun 24	26.07000 -0.13	26.34	25.93	26.13	5,534,000
05 Jun 24	26.20000 -0.05	26.51	26.16	26.41	3,834,500
04 Jun 24	26.25000 -0.44	26.40	25.95	26.40	4,944,600
03 Jun 24	26.69000 -1.72	28.41	26.68	28.41	8,044,800
31 May 24	28.41000 +0.22	28.41	27.97	28.21	9,609,000
30 May 24	28.19000 -0.11	28.82	28.00	28.27	5,544,700
29 May 24	28.30000 -0.32	28.66	27.93	28.50	5,888,500
28 May 24	28.62000 +0.80	28.65	27.95	28.00	4,450,800
27 May 24	27.82000 +0.07	27.92	27.68	27.85	1,006,800
24 May 24	27.75000 +0.35	27.88	27.50	27.52	4,728,100
23 May 24	27.40000 +0.04	27.65	27.18	27.47	9,613,800
22 May 24	27.36000 -0.30	27.67	27.12	27.55	5,659,400
21 May 24	27.66000 +0.14	27.72	27.32	27.32	8,097,500
17 May 24	27.52000 +0.31	27.58	27.16	27.24	6,414,900
16 May 24	27.21000 -0.24	27.62	27.15	27.57	5,249,400
15 May 24	27.45000 -0.10	27.53	27.00	27.48	6,708,600
14 May 24	27.55000 -0.38	27.93	27.43	27.79	8,466,600
13 May 24	27.93000 -0.14	28.38	27.74	28.15	8,996,600
10 May 24	28.07000 -0.35	28.60	28.00	28.45	6,937,200
09 May 24	28.42000 -0.08	28.74	28.37	28.56	4,484,000
08 May 24	28.50000 +0.22	28.52	28.03	28.07	16,938,100
07 May 24	28.28000 +0.00	28.47	28.03	28.22	4,387,300
06 May 24	28.28000 +0.25	28.71	28.19	28.38	4,047,500
03 May 24	28.03000 -0.14	28.27	27.79	28.24	5,494,700
02 May 24	28.17000 +0.18	28.51	28.08	28.29	3,644,300
01 May 24	27.99000 -0.29	28.76	27.60	28.50	7,008,200
30 Apr 24	28.28000 -1.15	29.41	28.27	29.34	5,007,400
29 Apr 24	29.43000 +0.11	29.45	29.10	29.14	2,697,700
26 Apr 24	29.32000 +0.23	29.46	28.95	29.19	4,461,600
25 Apr 24	29.09000 -0.01	29.21	28.89	28.98	3,411,400
24 Apr 24	29.10000 +0.04	29.28	28.88	29.04	2,753,600
23 Apr 24	29.06000 +0.12	29.16	28.72	28.87	2,519,500
22 Apr 24	28.94000 +0.25	29.14	28.32	28.47	3,487,100
19 Apr 24	28.69000 +0.23	28.97	28.30	28.41	4,790,000
18 Apr 24	28.46000 -0.10	28.92	28.23	28.56	4,367,100
17 Apr 24	28.56000 +0.04	29.24	28.36	28.43	5,698,600
16 Apr 24	28.52000 +0.18	28.77	28.01	28.24	7,526,400
15 Apr 24	28.34000 -0.51	28.85	28.31	28.82	6,669,100
12 Apr 24	28.85000 -0.02	29.65	28.79	29.35	6,939,200
11 Apr 24	28.87000 -0.94	29.96	28.73	29.80	6,418,200
10 Apr 24	29.81000 +0.54	29.91	29.27	29.35	4,178,700
09 Apr 24	29.27000 +0.13	29.39	29.03	29.11	3,584,500
08 Apr 24	29.14000 +0.09	29.25	28.86	29.05	3,914,100
05 Apr 24	29.05000 +0.43	29.15	28.55	28.68	4,002,900
04 Apr 24	28.62000 +0.22	28.66	28.27	28.39	3,305,900
03 Apr 24	28.40000 +0.64	28.44	27.68	27.74	4,017,600
02 Apr 24	27.76000 +0.46	27.82	27.36	27.51	3,294,200
01 Apr 24	27.30000 +0.22	27.38	26.90	27.18	2,845,400
28 Mar 24	27.08000 +0.15	27.21	26.90	27.12	2,721,700
27 Mar 24	26.93000 -0.09	27.01	26.67	26.68	2,972,400
26 Mar 24	27.02000 +0.07	27.13	26.92	27.00	4,238,100
25 Mar 24	26.95000 +0.60	27.04	26.40	26.45	4,985,400
22 Mar 24	26.35000 +0.21	26.36	26.02	26.19	2,958,300
21 Mar 24	26.14000 +0.17	26.17	25.76	25.94	5,386,300
20 Mar 24	25.97000 +0.10	26.06	25.61	25.69	3,230,800
19 Mar 24	25.87000 +0.21	26.00	25.67	25.68	4,399,300
18 Mar 24	25.66000 +0.48	25.69	25.20	25.23	5,822,700
15 Mar 24	25.18000 -0.06	25.53	25.11	25.12	10,552,900
14 Mar 24	25.24000 +0.42	25.25	24.87	25.00	6,974,200
13 Mar 24	24.82000 +0.63	25.06	24.48	24.50	5,028,300
12 Mar 24	24.19000 +0.18	24.25	23.93	24.06	11,130,800
11 Mar 24	24.01000 +0.17	24.13	23.49	23.66	3,691,100
08 Mar 24	23.84000 -0.30	24.15	23.62	24.11	3,879,500
07 Mar 24	24.14000 -0.02	24.52	24.06	24.20	6,544,400
06 Mar 24	24.16000 +0.31	24.47	23.98	24.28	5,507,700
05 Mar 24	23.85000 +0.15	24.08	23.69	23.70	6,159,600
04 Mar 24	23.70000 -0.30	24.18	23.69	24.11	4,111,300
01 Mar 24	24.00000 +0.35	24.43	23.92	23.96	7,018,500
29 Feb 24	23.65000 +0.23	23.98	23.39	23.49	5,749,000
28 Feb 24	23.42000 -0.32	23.91	23.37	23.72	3,983,500
27 Feb 24	23.74000 -0.19	24.34	23.67	24.00	3,821,500
26 Feb 24	23.93000 +0.15	23.97	23.59	23.70	2,996,300
23 Feb 24	23.78000 +0.04	23.87	23.38	23.70	4,778,100
22 Feb 24	23.74000 +0.11	23.90	23.38	23.52	3,619,700
21 Feb 24	23.63000 +0.39	23.65	23.13	23.17	3,900,800
20 Feb 24	23.24000 -0.26	23.77	23.14	23.50	5,110,300
16 Feb 24	23.50000 -0.01	23.78	23.41	23.50	4,263,700
15 Feb 24	23.51000 +1.54	23.69	21.99	22.00	7,153,800
14 Feb 24	21.97000 -0.04	22.40	21.85	22.22	2,950,300
13 Feb 24	22.01000 -0.27	22.28	21.75	22.22	4,648,200
12 Feb 24	22.28000 +0.44	22.29	21.86	21.86	4,204,900
09 Feb 24	21.84000 -0.10	22.11	21.77	22.02	2,955,500
08 Feb 24	21.94000 +0.50	22.03	21.44	21.50	3,306,200
07 Feb 24	21.44000 +0.06	21.46	21.14	21.40	2,657,200
06 Feb 24	21.38000 +0.06	21.71	21.31	21.44	2,852,900
05 Feb 24	21.32000 -0.01	21.53	20.95	21.22	4,246,600
02 Feb 24	21.33000 -0.28	21.70	21.24	21.59	3,702,700
01 Feb 24	21.61000 -0.17	22.28	21.43	21.85	3,952,800
31 Jan 24	21.78000 -0.25	22.06	21.73	21.94	3,792,100
30 Jan 24	22.03000 +0.43	22.06	21.42	21.53	3,107,600
29 Jan 24	21.60000 -0.18	21.77	21.48	21.66	3,131,400
26 Jan 24	21.78000 +0.41	21.82	21.12	21.38	4,549,300
25 Jan 24	21.37000 +0.48	21.44	20.87	21.00	5,028,400
24 Jan 24	20.89000 +0.48	20.92	20.49	20.57	4,884,800
23 Jan 24	20.41000 +0.20	20.66	20.07	20.07	4,654,400
22 Jan 24	20.21000 +0.15	20.41	19.82	19.96	5,873,600
19 Jan 24	20.06000 -0.05	20.26	19.98	20.12	3,401,200
18 Jan 24	20.11000 -0.01	20.22	19.82	20.22	6,055,600
17 Jan 24	20.12000 -0.52	20.45	20.02	20.38	9,656,400
16 Jan 24	20.64000 -0.48	21.06	20.58	21.01	4,756,900
15 Jan 24	21.12000 +0.20	21.20	20.77	20.85	1,630,300
12 Jan 24	20.92000 -0.36	21.63	20.89	21.61	5,524,100
11 Jan 24	21.28000 -0.31	21.81	21.22	21.81	3,707,200
10 Jan 24	21.59000 -0.06	21.92	21.52	21.73	4,099,100
09 Jan 24	21.65000 -0.10	21.95	21.49	21.95	4,582,900
08 Jan 24	21.75000 -0.29	21.79	21.32	21.56	6,435,100
05 Jan 24	22.04000 +0.14	22.32	21.98	22.20	4,449,100
04 Jan 24	21.90000 -0.81	22.89	21.88	22.89	5,774,000
03 Jan 24	22.71000 +0.61	22.78	22.12	22.16	4,790,300
02 Jan 24	22.10000 +0.02	22.42	22.07	22.33	3,593,600
29 Dec 23	22.08000 +0.03	22.18	21.95	22.18	1,889,300
28 Dec 23	22.05000 -0.30	22.39	22.01	22.25	2,628,100
27 Dec 23	22.35000 +0.19	22.57	22.32	22.45	2,159,700
22 Dec 23	22.16000 +0.03	22.40	22.03	22.33	3,585,700
21 Dec 23	22.13000 +0.03	22.15	21.89	22.04	7,185,600
20 Dec 23	22.10000 -0.38	22.83	22.08	22.61	8,248,000
19 Dec 23	22.48000 +0.52	22.50	21.97	21.97	5,446,900
18 Dec 23	21.96000 +0.21	22.37	21.89	22.30	4,480,000
15 Dec 23	21.75000 -0.67	22.44	21.74	22.44	15,006,500
14 Dec 23	22.42000 +0.54	22.46	22.08	22.22	5,254,700
13 Dec 23	21.88000 +0.47	21.90	21.33	21.43	8,406,300
12 Dec 23	21.41000 -0.53	21.60	21.16	21.52	8,093,200
11 Dec 23	21.94000 -0.18	22.14	21.78	22.04	11,677,700
08 Dec 23	22.12000 +0.31	22.27	21.86	22.24	17,119,000
07 Dec 23	21.81000 -0.21	22.20	21.59	22.15	12,389,900
06 Dec 23	22.02000 -0.69	22.71	22.01	22.51	6,694,000
05 Dec 23	22.71000 -0.53	23.39	22.70	23.27	5,727,000
04 Dec 23	23.24000 -0.67	23.78	23.22	23.64	5,856,400
01 Dec 23	23.91000 -0.16	24.42	23.85	24.00	3,770,200
30 Nov 23	24.07000 +0.06	24.61	23.79	24.39	10,430,600
29 Nov 23	24.01000 +0.03	24.22	23.79	24.19	3,802,700
28 Nov 23	23.98000 +0.12	24.22	23.73	23.95	4,250,300
27 Nov 23	23.86000 -0.23	24.24	23.76	23.98	3,769,500
24 Nov 23	24.09000 -0.07	24.32	24.02	24.02	2,032,800
23 Nov 23	24.16000 +0.18	24.21	23.87	23.90	896,800
22 Nov 23	23.98000 -0.62	24.08	23.43	23.80	4,993,000
21 Nov 23	24.60000 -0.32	24.92	24.50	24.81	3,092,900
20 Nov 23	24.92000 +0.12	25.13	24.80	25.06	3,086,600
17 Nov 23	24.80000 +0.77	24.98	24.27	24.32	5,637,100
16 Nov 23	24.03000 -0.48	24.36	23.61	24.34	5,721,100
15 Nov 23	24.51000 -0.43	24.99	24.46	24.87	4,725,700
14 Nov 23	24.94000 -0.10	25.24	24.74	25.13	5,685,800
13 Nov 23	25.04000 +0.12	25.19	24.89	24.94	3,821,000
10 Nov 23	24.92000 +0.72	24.93	24.29	24.50	5,214,200
09 Nov 23	24.20000 +0.03	24.92	24.11	24.37	6,281,600
08 Nov 23	24.17000 -0.44	24.50	23.82	24.48	6,635,600
07 Nov 23	24.61000 -1.16	25.51	24.56	25.46	6,991,300
06 Nov 23	25.77000 -0.37	26.45	25.75	26.40	3,657,900
03 Nov 23	26.14000 -0.61	26.99	26.05	26.75	5,903,100
02 Nov 23	26.75000 +0.39	27.01	26.17	26.60	6,118,500
01 Nov 23	26.36000 -0.06	26.71	26.30	26.68	6,025,300
31 Oct 23	26.42000 -0.03	26.79	26.28	26.75	4,721,600
30 Oct 23	26.45000 -0.35	27.27	26.32	26.94	4,260,300
27 Oct 23	26.80000 -0.27	27.19	26.26	27.09	5,230,400
26 Oct 23	27.07000 -0.26	27.33	26.66	26.91	3,407,600
25 Oct 23	27.33000 +0.32	27.48	26.83	27.16	4,335,500
24 Oct 23	27.01000 -0.65	27.81	26.95	27.81	3,959,000
23 Oct 23	27.66000 -0.66	28.26	27.55	28.10	3,380,300
20 Oct 23	28.32000 -0.71	28.96	28.22	28.92	2,695,200
19 Oct 23	29.03000 -0.02	29.18	28.71	28.94	2,759,200
18 Oct 23	29.05000 +0.26	29.13	28.85	29.00	3,772,600
17 Oct 23	28.79000 +0.20	29.13	28.50	28.50	3,057,500
16 Oct 23	28.59000 -0.22	28.95	28.24	28.95	3,835,300
13 Oct 23	28.81000 +0.72	28.93	28.59	28.64	5,608,200
12 Oct 23	28.09000 +0.24	28.23	27.83	28.16	3,214,000
11 Oct 23	27.85000 +0.25	27.91	27.33	27.33	3,892,500
10 Oct 23	27.60000 +1.10	27.82	27.26	27.55	4,089,900
06 Oct 23	26.50000 +0.23	26.69	26.11	26.45	2,838,600
05 Oct 23	26.27000 -0.06	26.74	26.04	26.07	3,643,200
04 Oct 23	26.33000 -1.11	26.93	26.08	26.92	5,466,600
03 Oct 23	27.44000 -0.04	27.57	27.06	27.29	2,660,900
02 Oct 23	27.48000 -0.80	28.57	27.29	28.36	4,900,600
29 Sep 23	28.28000 -0.18	28.62	28.21	28.50	4,553,300
28 Sep 23	28.46000 +0.13	28.59	28.14	28.35	5,108,800
27 Sep 23	28.33000 +0.82	28.34	27.86	27.94	6,187,500
26 Sep 23	27.51000 +0.32	27.67	26.99	27.05	7,821,000
25 Sep 23	27.19000 +0.55	27.29	26.57	26.60	4,346,600
22 Sep 23	26.64000 +0.07	27.37	26.57	26.84	4,959,800
21 Sep 23	26.57000 -0.57	27.34	26.54	27.30	7,218,700
20 Sep 23	27.14000 -0.53	27.93	27.09	27.49	3,436,600
19 Sep 23	27.67000 -0.20	28.24	27.38	28.05	4,128,400
18 Sep 23	27.87000 -0.20	28.20	27.70	28.20	2,388,500
15 Sep 23	28.07000 -0.08	28.21	27.92	27.93	10,158,500
14 Sep 23	28.15000 +0.38	28.26	27.86	27.99	4,840,500
13 Sep 23	27.77000 -0.18	28.10	27.50	28.09	3,707,500
12 Sep 23	27.95000 +0.64	27.96	27.48	27.63	5,938,000
11 Sep 23	27.31000 -0.58	28.18	27.29	28.02	2,869,100
08 Sep 23	27.89000 +0.03	28.22	27.87	27.96	3,116,900
07 Sep 23	27.86000 +0.12	28.08	27.68	27.68	5,201,600
06 Sep 23	27.74000 +0.20	27.87	27.50	27.66	3,532,800
05 Sep 23	27.54000 +0.13	27.76	27.42	27.67	3,356,900
01 Sep 23	27.41000 +0.47	27.55	27.26	27.30	4,718,900
31 Aug 23	26.94000 +0.21	27.17	26.85	27.00	5,148,500
30 Aug 23	26.73000 +0.35	26.88	26.50	26.52	4,250,000
29 Aug 23	26.38000 +0.58	26.53	25.79	25.85	7,834,400
28 Aug 23	25.80000 +0.18	26.10	25.63	25.79	3,414,900
25 Aug 23	25.62000 +0.52	25.68	24.95	25.34	4,993,100
24 Aug 23	25.10000 -0.45	25.48	25.09	25.41	5,388,300
23 Aug 23	25.55000 -0.40	25.89	25.30	25.55	5,168,600
22 Aug 23	25.95000 -0.04	26.21	25.82	25.96	3,522,000
21 Aug 23	25.99000 -0.20	26.48	25.98	26.39	3,455,800
18 Aug 23	26.19000 -0.05	26.50	25.66	26.03	6,017,500
17 Aug 23	26.24000 +0.12	26.68	26.13	26.40	5,268,500
16 Aug 23	26.12000 +0.05	26.45	26.02	26.02	5,589,200
15 Aug 23	26.07000 -0.44	26.45	25.83	26.27	5,385,600
14 Aug 23	26.51000 -0.09	26.56	26.21	26.47	3,739,600
11 Aug 23	26.60000 +0.53	26.61	26.02	26.07	4,505,900
10 Aug 23	26.07000 +0.07	26.56	25.93	26.05	5,229,400
09 Aug 23	26.00000 +0.17	26.18	25.82	26.00	5,341,100
08 Aug 23	25.83000 +0.33	25.88	25.09	25.21	3,978,600
04 Aug 23	25.50000 +0.06	25.80	25.33	25.47	4,678,500
03 Aug 23	25.44000 +0.64	25.61	24.66	24.87	5,362,400
02 Aug 23	24.80000 -0.43	25.09	24.60	25.05	5,640,200
01 Aug 23	25.23000 +0.15	25.26	24.62	24.92	7,600,300
31 Jul 23	25.08000 +0.09	25.64	25.05	25.18	4,986,700
28 Jul 23	24.99000 +0.53	25.07	24.13	24.49	5,989,700
27 Jul 23	24.46000 +0.65	25.04	23.59	23.90	9,086,400
26 Jul 23	23.81000 -0.10	23.99	23.61	23.75	3,381,800
25 Jul 23	23.91000 +0.27	24.17	23.62	23.62	3,914,600
24 Jul 23	23.64000 +0.63	23.84	23.11	23.13	4,305,200
21 Jul 23	23.01000 +0.43	23.07	22.55	22.70	4,724,000
20 Jul 23	22.58000 +0.06	22.93	22.25	22.76	3,005,400
19 Jul 23	22.52000 -0.11	22.95	22.29	22.70	5,331,000
18 Jul 23	22.63000 +0.36	22.80	22.31	22.34	5,430,700
17 Jul 23	22.27000 -0.54	22.77	22.25	22.65	4,772,000
14 Jul 23	22.81000 -0.42	23.24	22.79	23.20	4,438,000
13 Jul 23	23.23000 +0.23	23.24	22.80	22.98	5,520,000
12 Jul 23	23.00000 -0.43	23.85	22.92	23.69	6,846,600
11 Jul 23	23.43000 +0.33	23.52	23.07	23.25	3,563,800
10 Jul 23	23.10000 +0.08	23.21	22.91	23.00	3,114,800
07 Jul 23	23.02000 +0.57	23.17	22.28	22.29	4,514,000
06 Jul 23	22.45000 -0.40	22.74	22.11	22.58	3,891,900
05 Jul 23	22.85000 +0.00	23.00	22.68	23.00	4,107,800
04 Jul 23	22.85000 +0.35	23.07	22.67	22.75	1,078,600
30 Jun 23	22.50000 +0.34	22.67	22.12	22.34	4,185,000
29 Jun 23	22.16000 +0.17	22.35	21.86	22.03	2,502,200
28 Jun 23	21.99000 +0.28	22.03	21.46	21.75	2,916,400
27 Jun 23	21.71000 -0.03	21.82	21.45	21.60	3,068,900
26 Jun 23	21.74000 +0.59	21.87	21.08	21.09	3,078,400
23 Jun 23	21.15000 -0.31	21.35	20.99	21.00	8,027,300
22 Jun 23	21.46000 -0.69	21.84	21.45	21.80	5,561,900
21 Jun 23	22.15000 +0.50	22.23	21.54	21.57	2,887,000
20 Jun 23	21.65000 -0.35	21.95	21.35	21.91	2,969,100
19 Jun 23	22.00000 +0.03	22.07	21.83	21.89	601,400
16 Jun 23	21.97000 -0.45	22.47	21.94	22.45	10,230,800
15 Jun 23	22.42000 +0.26	22.77	22.17	22.20	6,085,700
14 Jun 23	22.16000 -0.43	23.05	21.88	22.89	4,731,300
13 Jun 23	22.59000 +0.29	23.21	22.55	22.77	3,637,400
12 Jun 23	22.30000 -0.91	22.87	22.22	22.76	3,387,100
09 Jun 23	23.21000 +0.09	23.59	22.97	23.13	3,722,900
08 Jun 23	23.12000 -0.39	23.60	22.78	23.45	3,766,400
07 Jun 23	23.51000 +0.13	24.19	23.48	23.50	4,212,200
06 Jun 23	23.38000 +0.50	23.46	22.67	22.76	4,550,400
05 Jun 23	22.88000 +0.06	23.40	22.74	23.30	3,784,500
02 Jun 23	22.82000 +0.64	23.02	22.55	22.64	3,618,900
01 Jun 23	22.18000 +0.49	22.30	21.61	21.65	3,570,800
31 May 23	21.69000 -0.51	21.95	21.40	21.74	9,136,900
30 May 23	22.20000 -0.58	22.35	21.88	22.24	3,124,200
29 May 23	22.78000 +0.09	22.86	22.61	22.64	702,700
26 May 23	22.69000 +0.33	22.84	22.44	22.58	2,395,200
25 May 23	22.36000 -0.54	22.75	22.31	22.57	3,743,600
24 May 23	22.90000 +0.37	23.12	22.55	22.75	3,687,100
23 May 23	22.53000 +0.24	22.90	22.46	22.49	6,685,800
19 May 23	22.29000 +0.13	22.47	21.91	22.40	4,004,800
18 May 23	22.16000 +0.39	22.23	21.49	21.66	4,187,800
17 May 23	21.77000 +0.34	21.86	21.28	21.69	3,360,300
16 May 23	21.43000 -0.43	22.02	21.33	21.77	3,872,700
15 May 23	21.86000 +0.36	22.09	21.62	21.65	3,547,100
12 May 23	21.50000 +0.09	21.65	21.25	21.51	4,145,100
11 May 23	21.41000 -0.31	21.72	21.25	21.40	5,510,600
10 May 23	21.72000 -0.28	22.15	21.57	22.15	3,972,000
09 May 23	22.00000 +0.28	22.22	21.34	21.46	4,220,500
08 May 23	21.72000 +0.39	21.89	21.48	21.65	4,230,400
05 May 23	21.33000 +0.67	21.54	21.17	21.21	4,617,100
04 May 23	20.66000 +0.02	20.78	20.31	20.58	5,267,500
03 May 23	20.64000 -0.43	20.90	20.40	20.69	8,630,200
02 May 23	21.07000 -1.22	21.96	20.61	21.95	7,478,200
01 May 23	22.29000 -0.45	22.90	22.25	22.38	4,480,300
28 Apr 23	22.74000 +0.85	22.85	21.78	22.00	7,609,000
27 Apr 23	21.89000 -0.43	22.74	21.80	22.16	7,744,000
26 Apr 23	22.32000 -0.86	23.94	22.12	22.50	9,674,700
25 Apr 23	23.18000 -1.00	23.91	23.11	23.90	6,492,200
24 Apr 23	24.18000 +0.49	24.19	23.57	23.69	5,643,100
21 Apr 23	23.69000 -0.21	24.21	23.58	24.14	5,200,800
20 Apr 23	23.90000 -0.01	24.02	23.52	23.52	6,757,500
19 Apr 23	23.91000 -0.11	23.92	23.43	23.77	5,931,300
18 Apr 23	24.02000 +0.32	24.19	23.67	23.77	5,784,900
17 Apr 23	23.70000 +0.27	23.85	23.20	23.40	4,900,000
14 Apr 23	23.43000 -0.39	23.86	23.16	23.58	9,248,500
13 Apr 23	23.82000 -0.44	24.22	23.70	24.17	7,745,000
12 Apr 23	24.26000 +0.00	24.44	24.05	24.44	4,691,500
11 Apr 23	24.26000 +0.27	24.36	24.03	24.17	4,447,400
10 Apr 23	23.99000 +0.01	24.37	23.89	24.07	5,206,100
06 Apr 23	23.98000 -0.74	24.66	23.89	24.63	5,832,400
05 Apr 23	24.72000 -0.33	25.15	24.36	25.01	4,516,700
04 Apr 23	25.05000 -0.45	25.83	24.73	25.66	5,915,100
03 Apr 23	25.50000 +1.92	25.70	24.92	25.07	8,663,600
31 Mar 23	23.58000 +0.13	23.70	23.37	23.61	6,397,200
30 Mar 23	23.45000 +0.23	23.72	23.21	23.55	4,394,600
29 Mar 23	23.22000 +0.45	23.38	22.96	23.14	5,064,500
28 Mar 23	22.77000 +0.57	23.04	22.08	22.16	4,593,300
27 Mar 23	22.20000 +0.88	22.30	21.47	21.67	5,463,100
24 Mar 23	21.32000 -0.26	21.41	20.67	21.00	9,221,400
23 Mar 23	21.58000 -1.16	23.19	21.40	22.85	10,334,700
22 Mar 23	22.74000 -0.40	23.44	22.72	23.28	4,369,900
21 Mar 23	23.14000 +0.98	23.59	22.69	22.69	7,320,200
20 Mar 23	22.16000 +0.82	22.20	20.99	21.46	7,144,600
17 Mar 23	21.34000 -0.47	21.74	21.01	21.46	19,590,800
16 Mar 23	21.81000 +0.08	22.23	20.94	21.11	8,000,700
15 Mar 23	21.73000 -1.52	22.27	20.82	22.26	13,165,500
14 Mar 23	23.25000 -0.46	24.32	23.07	23.50	9,692,500
13 Mar 23	23.71000 -1.67	24.82	23.70	24.53	8,654,900
10 Mar 23	25.38000 -0.31	25.94	25.25	25.70	6,016,000
09 Mar 23	25.69000 +0.22	26.40	25.55	25.55	5,836,400
08 Mar 23	25.47000 -0.02	26.15	25.26	25.39	5,367,000
07 Mar 23	25.49000 -0.64	26.25	25.39	26.15	4,266,700
06 Mar 23	26.13000 -0.17	26.44	25.95	26.05	3,844,600
03 Mar 23	26.30000 +0.38	26.47	25.53	25.61	5,225,100
02 Mar 23	25.92000 +0.63	26.07	25.16	25.24	5,424,800
01 Mar 23	25.29000 +0.13	25.39	24.80	24.88	6,177,800
28 Feb 23	25.16000 -0.05	25.59	25.02	25.42	9,284,200
27 Feb 23	25.21000 +0.43	25.31	24.76	24.85	4,869,100
24 Feb 23	24.78000 +0.31	24.79	24.01	24.22	5,591,600
23 Feb 23	24.47000 +0.21	24.88	24.07	24.74	4,687,500
22 Feb 23	24.26000 -0.68	25.14	24.11	24.80	5,431,000
21 Feb 23	24.94000 +0.43	25.37	24.46	24.48	6,191,400
17 Feb 23	24.51000 -0.34	24.95	24.01	24.58	7,120,600
16 Feb 23	24.85000 -1.16	25.87	23.73	25.00	12,587,100
15 Feb 23	26.01000 -0.55	26.54	25.54	26.25	4,221,600
14 Feb 23	26.56000 +0.02	26.85	26.10	26.28	3,474,600
13 Feb 23	26.54000 -0.26	26.78	26.38	26.61	3,564,100
10 Feb 23	26.80000 +0.79	26.97	26.38	26.38	4,879,900
09 Feb 23	26.01000 -0.23	26.50	25.96	26.25	3,130,500
08 Feb 23	26.24000 +0.15	26.60	25.92	26.10	3,993,500
07 Feb 23	26.09000 +1.06	26.12	25.01	25.18	5,107,300
06 Feb 23	25.03000 +0.03	25.22	24.67	25.14	3,938,100
03 Feb 23	25.00000 +0.50	25.62	24.62	24.75	6,308,800
02 Feb 23	24.50000 -1.09	25.65	24.17	25.54	7,365,000
01 Feb 23	25.59000 -0.99	26.64	25.30	26.46	6,424,700
31 Jan 23	26.58000 +0.10	26.78	26.00	26.34	3,720,900
30 Jan 23	26.48000 -0.67	27.21	26.45	26.85	4,384,900
27 Jan 23	27.15000 +0.29	28.00	26.80	26.92	6,756,800
26 Jan 23	26.86000 +1.24	26.88	25.47	26.05	7,402,300
25 Jan 23	25.62000 +0.11	25.83	24.94	25.39	4,646,500
24 Jan 23	25.51000 -0.17	25.69	25.36	25.69	3,716,500
23 Jan 23	25.68000 +0.21	25.75	25.35	25.68	5,078,500
20 Jan 23	25.47000 +0.09	25.75	25.12	25.46	4,667,500
19 Jan 23	25.38000 +0.37	25.57	24.54	25.00	6,265,900
18 Jan 23	25.01000 -0.65	26.38	24.88	25.98	7,590,500
17 Jan 23	25.66000 -0.09	26.04	24.92	25.95	5,927,600
16 Jan 23	25.75000 -0.13	25.78	25.42	25.48	1,489,800
13 Jan 23	25.88000 +0.05	25.98	25.52	25.90	2,887,100
12 Jan 23	25.83000 +1.04	25.84	24.96	25.02	4,785,800
11 Jan 23	24.79000 -0.37	25.46	24.31	25.42	7,928,000
10 Jan 23	25.16000 -0.30	25.66	24.89	25.52	3,935,600
09 Jan 23	25.46000 +0.09	25.95	25.31	25.92	5,674,600
06 Jan 23	25.37000 +0.39	25.75	25.19	25.26	2,832,700
05 Jan 23	24.98000 +0.55	25.00	24.10	24.39	3,264,600
04 Jan 23	24.43000 -0.52	24.99	24.16	24.40	3,868,300
03 Jan 23	24.95000 -1.32	26.31	24.54	26.16	4,906,100
30 Dec 22	26.27000 +0.14	26.53	25.89	26.01	2,977,600
29 Dec 22	26.13000 +0.56	26.34	25.30	25.43	2,817,400
28 Dec 22	25.57000 -0.67	26.50	25.40	26.46	3,449,200
23 Dec 22	26.24000 +1.06	26.31	25.34	25.46	2,835,600
22 Dec 22	25.18000 -0.75	26.15	24.91	26.00	3,351,200
21 Dec 22	25.93000 +0.94	25.96	25.26	25.46	4,038,300
20 Dec 22	24.99000 +0.63	25.06	24.26	24.36	6,382,400
19 Dec 22	24.36000 +0.12	24.60	23.96	24.45	4,628,200
16 Dec 22	24.24000 -0.62	24.50	23.85	24.37	9,482,400
15 Dec 22	24.86000 -0.19	25.01	24.29	24.89	3,498,700
14 Dec 22	25.05000 +0.13	25.25	24.50	24.95	4,515,700
13 Dec 22	24.92000 +0.63	25.15	24.58	24.84	4,345,800
12 Dec 22	24.29000 +0.10	24.83	24.05	24.30	4,942,800
09 Dec 22	24.19000 -0.31	24.66	24.07	24.58	4,622,500
08 Dec 22	24.50000 -0.46	25.75	24.45	25.57	4,510,400
07 Dec 22	24.96000 -0.18	25.49	24.66	25.11	6,350,900
06 Dec 22	25.14000 -0.94	26.73	25.08	25.94	6,782,600
05 Dec 22	26.08000 -0.76	27.36	26.01	27.24	5,455,500
02 Dec 22	26.84000 +0.45	27.14	26.20	26.22	4,690,500
01 Dec 22	26.39000 -0.36	27.32	26.34	27.25	4,656,700
30 Nov 22	26.75000 -0.93	28.26	26.70	28.14	9,793,100
29 Nov 22	27.68000 +1.25	28.00	26.87	27.00	5,305,000
28 Nov 22	26.43000 -0.68	26.82	25.83	26.01	6,074,000
25 Nov 22	27.11000 +0.13	27.28	26.86	27.15	2,022,900
24 Nov 22	26.98000 -0.08	27.20	26.91	27.04	598,900
23 Nov 22	27.06000 -0.39	27.33	26.89	26.94	2,689,200
22 Nov 22	27.45000 +0.90	27.61	26.80	27.05	4,175,800
21 Nov 22	26.55000 -0.58	26.67	25.03	26.31	7,913,400
18 Nov 22	27.13000 -0.38	27.28	26.35	26.63	4,698,900
17 Nov 22	27.51000 -0.55	27.58	26.76	27.48	3,984,100
16 Nov 22	28.06000 -0.50	28.43	28.05	28.26	6,266,800
15 Nov 22	28.56000 +0.34	28.97	28.11	28.38	8,757,800
14 Nov 22	28.22000 -0.47	28.78	28.21	28.50	6,769,800
11 Nov 22	28.69000 +0.88	29.20	28.43	28.50	5,277,300
10 Nov 22	27.81000 +0.73	28.03	27.35	27.74	4,583,900
09 Nov 22	27.08000 -1.55	28.26	26.91	28.19	5,140,600
08 Nov 22	28.63000 +0.05	29.25	28.44	28.65	4,264,300
07 Nov 22	28.58000 +0.09	29.43	28.37	28.72	5,428,700
04 Nov 22	28.49000 -0.32	29.99	28.05	29.90	6,258,100
03 Nov 22	28.81000 +0.98	29.25	27.24	27.25	5,082,800
02 Nov 22	27.83000 -0.10	28.97	26.57	27.60	8,797,200
01 Nov 22	27.93000 +0.39	28.27	27.80	28.18	3,177,400
31 Oct 22	27.54000 +0.34	28.18	26.90	26.90	6,275,900
28 Oct 22	27.20000 -0.15	27.59	26.61	27.42	5,498,600
27 Oct 22	27.35000 +0.24	27.81	27.02	27.52	4,985,700
26 Oct 22	27.11000 +0.58	27.29	26.57	26.74	5,807,700
25 Oct 22	26.53000 +0.36	26.77	25.97	26.05	5,471,300
24 Oct 22	26.17000 +0.41	26.55	25.44	25.68	5,764,100
21 Oct 22	25.76000 +0.57	25.82	24.96	25.20	4,693,400
20 Oct 22	25.19000 +0.76	25.46	24.73	24.82	6,522,200
19 Oct 22	24.43000 +0.95	24.48	23.24	23.56	4,680,100
18 Oct 22	23.48000 +0.20	23.70	22.56	23.43	5,373,400
17 Oct 22	23.28000 +0.26	24.00	23.25	23.39	4,416,500
14 Oct 22	23.02000 -1.42	24.71	22.98	24.11	5,865,800
13 Oct 22	24.44000 +0.73	24.75	23.24	23.30	4,629,600
12 Oct 22	23.71000 +0.07	24.05	22.52	23.40	7,043,900
11 Oct 22	23.64000 -1.90	24.45	23.62	23.84	8,022,200
07 Oct 22	25.54000 -0.05	26.42	25.29	25.70	7,503,900
06 Oct 22	25.59000 +1.08	25.66	24.23	24.24	6,574,200
05 Oct 22	24.51000 +1.09	24.79	22.94	23.44	8,187,600
04 Oct 22	23.42000 +1.05	23.53	22.73	22.86	7,424,700
03 Oct 22	22.37000 +1.15	22.61	22.10	22.27	3,957,700
30 Sep 22	21.22000 -0.12	21.66	20.81	21.17	5,681,500
29 Sep 22	21.34000 +0.06	21.40	20.49	21.15	4,666,100
28 Sep 22	21.28000 +0.88	21.42	20.29	20.78	5,484,600
27 Sep 22	20.40000 +0.36	20.96	19.97	20.46	6,950,400
26 Sep 22	20.04000 -0.96	21.13	19.90	20.92	8,907,600
23 Sep 22	21.00000 -2.06	22.02	20.89	22.00	9,450,300
22 Sep 22	23.06000 -0.66	24.40	23.01	24.21	5,057,300
21 Sep 22	23.72000 -0.84	25.20	23.71	25.00	6,893,400
20 Sep 22	24.56000 -0.27	24.99	24.02	24.82	6,515,100
19 Sep 22	24.83000 +0.25	24.87	23.84	23.86	3,589,400
16 Sep 22	24.58000 -0.34	24.77	23.84	24.45	18,628,700
15 Sep 22	24.92000 -0.65	25.39	24.73	24.96	4,656,000
14 Sep 22	25.57000 +1.26	25.86	24.60	24.75	6,453,100
13 Sep 22	24.31000 -0.09	24.67	23.97	23.97	5,230,800
12 Sep 22	24.40000 +0.40	24.61	24.13	24.43	5,344,500
09 Sep 22	24.00000 +0.77	24.23	23.82	23.92	4,580,500
08 Sep 22	23.23000 +0.14	23.33	22.84	23.18	11,037,600
07 Sep 22	23.09000 -0.89	23.72	22.78	23.43	5,743,700
06 Sep 22	23.98000 -0.88	25.27	23.94	25.24	3,786,900
02 Sep 22	24.86000 +0.79	25.27	24.50	24.82	4,122,200
01 Sep 22	24.07000 -0.57	24.28	23.71	24.12	7,992,700
31 Aug 22	24.64000 -0.02	25.03	23.87	24.13	5,538,400
30 Aug 22	24.66000 -1.20	25.37	24.63	25.35	4,288,900
29 Aug 22	25.86000 +0.71	25.95	24.95	25.00	3,841,500
26 Aug 22	25.15000 -0.28	25.56	24.90	25.43	3,349,000
25 Aug 22	25.43000 +0.20	25.88	25.28	25.45	3,227,300
24 Aug 22	25.23000 +0.50	25.30	24.80	24.84	4,273,700
23 Aug 22	24.73000 +0.83	24.84	24.27	24.37	5,036,800
22 Aug 22	23.90000 +0.26	23.99	22.95	23.31	4,440,700
19 Aug 22	23.64000 -0.48	23.99	23.61	23.96	4,177,100
18 Aug 22	24.12000 +0.98	24.21	23.54	23.56	4,380,000
17 Aug 22	23.14000 +0.38	23.35	22.66	22.66	3,321,800
16 Aug 22	22.76000 -0.54	23.66	22.62	23.44	4,176,000
15 Aug 22	23.30000 -0.54	23.60	22.68	22.96	5,970,900
12 Aug 22	23.84000 +0.14	23.87	23.15	23.34	3,228,100
11 Aug 22	23.70000 +1.59	23.79	22.54	22.55	7,763,600
10 Aug 22	22.11000 +0.16	22.30	21.41	22.01	5,422,900
09 Aug 22	21.95000 -0.04	22.57	21.74	22.26	6,480,100
08 Aug 22	21.99000 +0.73	22.22	21.13	21.13	6,283,500
05 Aug 22	21.26000 +0.56	21.48	20.55	20.62	6,447,100
04 Aug 22	20.70000 -1.70	22.27	20.63	22.24	13,489,100
03 Aug 22	22.40000 -1.44	24.30	22.37	24.06	5,935,400
02 Aug 22	23.84000 -0.56	24.11	23.47	23.65	4,530,800
29 Jul 22	24.40000 -0.16	25.20	24.28	25.13	6,487,600
28 Jul 22	24.56000 +0.93	24.58	23.15	24.39	10,932,700
27 Jul 22	23.63000 +1.07	23.79	22.65	22.71	4,912,100
26 Jul 22	22.56000 -0.12	23.25	22.40	23.01	3,712,100
25 Jul 22	22.68000 +0.87	22.99	21.88	22.10	3,402,000
22 Jul 22	21.81000 -0.49	22.59	21.76	22.33	3,531,200
21 Jul 22	22.30000 -0.56	22.36	21.58	22.15	4,265,600
20 Jul 22	22.86000 +0.24	22.93	22.18	22.37	3,096,000
19 Jul 22	22.62000 +0.78	22.69	21.74	21.84	4,300,800
18 Jul 22	21.84000 +0.61	22.40	21.74	21.84	9,329,800
15 Jul 22	21.23000 +0.44	21.42	20.83	21.32	5,328,900
14 Jul 22	20.79000 -0.55	21.05	20.03	20.74	11,501,900
13 Jul 22	21.34000 -0.42	21.87	21.18	21.44	5,271,400
12 Jul 22	21.76000 -0.98	22.26	21.50	22.00	4,915,700
11 Jul 22	22.74000 -0.60	23.34	22.37	23.00	4,653,400
08 Jul 22	23.34000 -0.19	23.99	23.04	23.96	5,955,900
07 Jul 22	23.53000 +1.12	23.69	23.04	23.10	6,619,800
06 Jul 22	22.41000 -0.58	23.33	21.41	22.74	10,207,900
05 Jul 22	22.99000 -1.67	23.73	22.12	23.26	10,690,800
04 Jul 22	24.66000 +0.17	25.36	24.65	24.72	2,342,200
30 Jun 22	24.49000 -0.51	24.63	23.56	24.19	7,200,100
29 Jun 22	25.00000 -1.18	26.73	24.85	26.50	5,126,700
28 Jun 22	26.18000 +0.93	26.38	25.49	26.26	8,366,900
27 Jun 22	25.25000 +0.96	25.42	24.35	24.66	5,816,100
24 Jun 22	24.29000 +1.17	24.78	23.42	23.70	7,752,700
23 Jun 22	23.12000 -2.01	25.37	23.01	25.28	10,246,000
22 Jun 22	25.13000 -0.82	25.43	23.85	24.00	8,354,200
21 Jun 22	25.95000 +0.62	26.21	25.47	25.76	8,011,900
20 Jun 22	25.33000 +0.52	25.44	24.22	24.45	3,068,600
17 Jun 22	24.81000 -1.14	26.16	23.78	25.40	19,147,900
16 Jun 22	25.95000 -1.76	27.00	25.88	26.68	9,102,300
15 Jun 22	27.71000 -1.02	28.68	27.43	28.56	9,030,400
14 Jun 22	28.73000 -0.35	29.83	28.36	29.58	9,607,000
13 Jun 22	29.08000 -1.01	29.56	28.25	29.04	8,519,500
10 Jun 22	30.09000 -0.61	30.65	29.63	30.50	12,526,500
09 Jun 22	30.70000 -0.09	31.06	30.32	30.63	10,610,700
08 Jun 22	30.79000 -0.16	31.19	30.54	31.07	6,252,700
07 Jun 22	30.95000 +0.90	31.13	29.84	29.90	7,514,100
06 Jun 22	30.05000 -0.18	30.63	29.88	30.48	5,100,700
03 Jun 22	30.23000 +0.21	30.31	29.86	29.94	4,705,400
02 Jun 22	30.02000 -0.16	30.32	29.68	29.86	6,459,200
01 Jun 22	30.18000 +0.86	30.30	29.34	29.55	9,096,400
31 May 22	29.32000 -0.46	30.25	29.10	30.00	16,857,000
30 May 22	29.78000 +0.98	29.87	29.00	29.00	2,808,900
27 May 22	28.80000 +0.62	28.88	27.97	28.08	9,576,200
26 May 22	28.18000 +0.09	28.39	27.99	28.30	9,976,700
25 May 22	28.09000 +0.34	28.26	27.81	27.90	5,241,200
24 May 22	27.75000 +0.34	27.93	27.29	27.82	5,829,200
20 May 22	27.41000 +0.34	27.79	26.86	27.34	6,060,800
19 May 22	27.07000 +0.36	27.22	25.99	26.02	6,675,900
18 May 22	26.71000 -0.30	27.25	26.47	27.15	6,875,600
17 May 22	27.01000 +0.50	27.09	26.65	26.93	5,821,700
16 May 22	26.51000 +0.50	26.82	26.15	26.17	9,106,800
13 May 22	26.01000 +1.10	26.21	25.34	25.35	8,766,200
12 May 22	24.91000 -0.21	25.11	24.01	24.87	8,468,100
11 May 22	25.12000 +0.43	25.87	24.93	25.17	8,685,800
10 May 22	24.69000 +0.33	25.08	23.85	24.74	15,006,400
09 May 22	24.36000 -1.92	25.65	24.04	25.60	13,648,400
06 May 22	26.28000 +0.41	26.37	25.50	26.16	8,442,200
05 May 22	25.87000 +0.17	26.10	25.10	25.80	12,638,300
04 May 22	25.70000 +0.85	25.73	25.03	25.34	10,210,700
03 May 22	24.85000 +1.11	24.89	23.57	23.74	7,603,800
02 May 22	23.74000 -0.01	23.80	23.05	23.36	7,280,700
29 Apr 22	23.75000 -1.08	25.02	23.57	24.70	16,579,000
28 Apr 22	24.83000 +1.56	25.07	23.29	23.50	11,149,600
27 Apr 22	23.27000 +2.18	23.35	21.20	21.94	13,732,000
26 Apr 22	21.09000 +0.15	21.69	20.92	21.23	8,994,000
25 Apr 22	20.94000 -1.02	21.18	20.24	20.77	13,373,200
22 Apr 22	21.96000 +0.05	22.21	21.58	21.80	7,098,100
21 Apr 22	21.91000 -0.91	23.03	21.76	22.92	7,367,700
20 Apr 22	22.82000 +0.17	22.97	22.36	22.65	5,574,500
19 Apr 22	22.65000 -0.21	23.13	22.40	22.69	5,380,300
18 Apr 22	22.86000 +0.81	23.10	22.32	22.39	7,627,900
14 Apr 22	22.05000 +0.06	22.33	21.67	21.96	8,127,800
13 Apr 22	21.99000 +0.40	22.29	21.77	21.91	6,204,900
12 Apr 22	21.59000 +0.76	21.93	21.26	21.32	7,751,600
11 Apr 22	20.83000 -1.29	21.77	20.80	21.75	7,847,100
08 Apr 22	22.12000 +1.00	22.20	21.18	21.23	6,116,100
07 Apr 22	21.12000 +0.50	21.16	20.48	20.81	5,562,100
06 Apr 22	20.62000 -0.73	21.75	20.36	21.53	5,902,200
05 Apr 22	21.35000 -0.28	22.05	21.33	21.67	8,061,000
04 Apr 22	21.63000 +0.44	21.69	21.19	21.43	5,122,200
01 Apr 22	21.19000 +0.35	21.55	20.77	20.77	5,928,600
31 Mar 22	20.84000 +0.03	21.12	20.60	20.65	6,797,200
30 Mar 22	20.81000 -0.08	21.41	20.75	21.01	6,479,900
29 Mar 22	20.89000 +0.41	20.94	19.72	20.01	7,827,600
28 Mar 22	20.48000 -0.47	20.58	20.08	20.40	7,683,100
25 Mar 22	20.95000 +0.80	20.97	19.95	20.06	6,657,200
24 Mar 22	20.15000 -0.15	20.46	20.00	20.46	5,924,900
23 Mar 22	20.30000 +0.24	20.58	20.22	20.49	8,487,400
22 Mar 22	20.06000 -0.14	20.23	19.94	20.16	8,709,300
21 Mar 22	20.20000 +0.91	20.24	19.58	19.70	9,898,000
18 Mar 22	19.29000 -0.21	19.50	19.26	19.32	13,780,500
17 Mar 22	19.50000 +0.57	19.76	19.25	19.45	8,467,300
16 Mar 22	18.93000 -0.15	19.34	18.66	19.27	8,460,100
15 Mar 22	19.08000 -0.22	19.18	18.19	18.30	8,456,900
14 Mar 22	19.30000 -1.22	20.15	18.92	20.02	12,855,500
11 Mar 22	20.52000 +0.13	20.80	20.15	20.23	7,207,000
10 Mar 22	20.39000 +0.09	20.71	20.18	20.46	8,343,200
09 Mar 22	20.30000 -1.07	20.85	19.93	20.60	11,880,200
08 Mar 22	21.37000 +0.42	21.52	20.46	21.50	14,855,700
07 Mar 22	20.95000 +0.53	21.47	20.37	20.85	16,212,500
04 Mar 22	20.42000 +0.93	20.43	19.46	19.54	10,467,300
03 Mar 22	19.49000 -0.52	20.10	19.40	19.94	10,381,300
02 Mar 22	20.01000 +0.32	20.17	19.74	20.06	9,169,100
01 Mar 22	19.69000 -0.24	20.34	19.59	20.18	8,431,400
28 Feb 22	19.93000 +0.50	19.98	19.42	19.53	11,603,500
25 Feb 22	19.43000 +0.14	19.56	19.09	19.32	7,174,000
24 Feb 22	19.29000 -0.03	19.79	18.83	19.75	7,435,900
23 Feb 22	19.32000 -0.19	19.90	19.14	19.60	6,190,000
22 Feb 22	19.51000 -0.09	20.23	19.35	20.10	9,110,400
18 Feb 22	19.60000 -0.55	19.96	19.49	19.90	7,320,400
17 Feb 22	20.15000 +0.42	20.32	19.62	19.69	6,956,900
16 Feb 22	19.73000 -0.07	20.38	19.57	19.95	9,719,800
15 Feb 22	19.80000 -0.16	19.83	19.37	19.44	7,573,200
14 Feb 22	19.96000 -0.26	20.56	19.84	20.07	10,246,800
11 Feb 22	20.22000 +0.72	20.30	19.56	19.61	10,201,800
10 Feb 22	19.50000 +0.41	19.93	18.95	18.95	7,509,500
09 Feb 22	19.09000 +0.79	19.17	18.23	18.30	7,951,000
08 Feb 22	18.30000 -1.26	18.76	17.89	18.56	16,382,000
07 Feb 22	19.56000 -0.17	19.76	19.22	19.58	11,111,600
04 Feb 22	19.73000 +0.21	20.45	19.69	19.93	8,692,600
03 Feb 22	19.52000 +0.20	19.75	19.00	19.22	8,060,600
02 Feb 22	19.32000 +0.11	19.46	18.97	19.34	5,563,300
01 Feb 22	19.21000 +0.72	19.22	18.35	18.49	10,184,900
31 Jan 22	18.49000 +0.08	18.61	18.22	18.44	5,466,400
28 Jan 22	18.41000 -0.05	18.79	18.12	18.74	6,441,900
27 Jan 22	18.46000 +0.09	18.94	18.17	18.69	6,482,600
26 Jan 22	18.37000 -0.01	18.89	18.14	18.78	9,200,300
25 Jan 22	18.38000 +0.77	18.49	17.16	17.44	8,797,500
24 Jan 22	17.61000 -0.07	17.62	16.52	16.96	9,826,300
21 Jan 22	17.68000 -0.75	18.22	17.45	18.14	10,156,300
20 Jan 22	18.43000 -0.15	19.04	18.27	18.35	7,155,300
19 Jan 22	18.58000 -0.06	18.91	18.33	18.86	7,735,200
18 Jan 22	18.64000 -0.35	19.23	18.25	19.06	10,273,200
17 Jan 22	18.99000 +0.35	19.02	18.61	18.66	3,588,900
14 Jan 22	18.64000 +0.60	18.76	17.92	17.92	7,076,400
13 Jan 22	18.04000 -0.04	18.15	17.70	18.09	5,293,400
12 Jan 22	18.08000 +0.24	18.24	17.91	18.00	8,330,000
11 Jan 22	17.84000 +0.62	18.00	17.38	17.50	7,914,800
10 Jan 22	17.22000 -0.12	17.46	16.96	17.35	4,437,100
07 Jan 22	17.34000 +0.10	17.36	17.06	17.30	4,698,700
06 Jan 22	17.24000 +0.66	17.53	16.94	17.15	8,801,800
05 Jan 22	16.58000 +0.30	17.06	16.43	16.43	9,145,600
04 Jan 22	16.28000 +0.77	16.50	16.01	16.01	6,922,200
31 Dec 21	15.51000 -0.01	15.63	15.39	15.44	2,632,800
30 Dec 21	15.52000 -0.06	15.71	15.43	15.69	3,501,800
29 Dec 21	15.58000 +0.23	15.79	15.44	15.61	6,342,500
24 Dec 21	15.35000 -0.01	15.42	15.29	15.38	463,200
23 Dec 21	15.36000 -0.08	15.55	15.34	15.52	3,534,600
22 Dec 21	15.44000 +0.28	15.54	14.91	15.16	3,989,300
21 Dec 21	15.16000 +0.69	15.19	14.70	14.79	4,377,000
20 Dec 21	14.47000 -0.05	14.47	13.86	14.00	5,523,000
17 Dec 21	14.52000 -0.54	15.07	14.48	14.72	14,131,600
16 Dec 21	15.06000 -0.06	15.80	15.05	15.21	6,231,200
15 Dec 21	15.12000 -0.02	15.20	14.46	15.03	12,073,100
14 Dec 21	15.14000 -0.14	15.32	15.01	15.12	6,957,300
13 Dec 21	15.28000 -0.42	15.69	15.23	15.62	9,915,100
10 Dec 21	15.70000 +0.06	15.86	15.38	15.85	4,385,600
09 Dec 21	15.64000 -0.45	15.92	15.53	15.87	4,975,500
08 Dec 21	16.09000 -0.14	16.46	15.78	16.28	5,675,600
07 Dec 21	16.23000 +0.55	16.47	16.02	16.04	6,880,200
06 Dec 21	15.68000 +0.46	15.92	15.22	15.45	6,843,200
03 Dec 21	15.22000 -0.27	15.83	15.05	15.70	7,693,800
02 Dec 21	15.49000 +0.35	15.55	14.72	15.00	7,571,600
01 Dec 21	15.14000 -0.02	15.94	15.09	15.73	8,069,000
30 Nov 21	15.16000 -0.70	15.67	15.01	15.31	11,733,100
29 Nov 21	15.86000 +0.25	16.31	15.60	16.23	7,939,400
26 Nov 21	15.61000 -0.91	15.85	15.02	15.25	14,518,400
25 Nov 21	16.52000 +0.00	16.69	16.47	16.59	1,580,600
24 Nov 21	16.52000 +0.29	16.70	15.96	16.00	7,348,600
23 Nov 21	16.23000 +0.94	16.37	15.56	15.60	11,887,600
22 Nov 21	15.29000 -0.05	15.61	15.05	15.25	8,438,000
19 Nov 21	15.34000 -0.75	15.68	15.15	15.65	7,019,900
18 Nov 21	16.09000 +0.42	16.17	15.68	15.70	5,533,400
17 Nov 21	15.67000 +0.11	15.80	15.33	15.40	5,678,700
16 Nov 21	15.56000 -0.16	15.86	15.46	15.77	4,450,200
15 Nov 21	15.72000 -0.25	15.95	15.35	15.70	9,472,700
12 Nov 21	15.97000 -0.10	16.02	15.83	15.99	4,378,400
11 Nov 21	16.07000 +0.20	16.33	15.99	16.04	5,497,800
10 Nov 21	15.87000 -0.49	16.29	15.69	16.29	5,472,600
09 Nov 21	16.36000 +0.11	16.58	16.09	16.40	6,193,900
08 Nov 21	16.25000 +0.66	16.77	15.76	15.99	11,304,900
05 Nov 21	15.59000 +0.33	15.85	15.12	15.45	10,926,400
04 Nov 21	15.26000 +0.23	15.63	15.16	15.38	10,878,900
03 Nov 21	15.03000 +0.18	15.41	14.81	14.94	9,693,900
02 Nov 21	14.85000 -0.27	15.04	14.71	15.04	4,686,700
01 Nov 21	15.12000 +0.32	15.21	14.88	15.00	6,194,400
29 Oct 21	14.80000 +0.20	14.86	14.45	14.64	6,857,500
28 Oct 21	14.60000 +0.35	14.63	14.14	14.26	6,196,000
27 Oct 21	14.25000 -0.46	14.55	14.24	14.55	3,971,800
26 Oct 21	14.71000 -0.10	14.85	14.60	14.84	4,058,700
25 Oct 21	14.81000 +0.31	14.91	14.68	14.77	6,648,100
22 Oct 21	14.50000 +0.12	14.53	14.16	14.45	3,316,600
21 Oct 21	14.38000 +0.02	14.51	14.07	14.28	4,714,200
20 Oct 21	14.36000 +0.03	14.64	14.13	14.15	4,479,400
19 Oct 21	14.33000 +0.08	14.47	14.06	14.23	6,828,000
18 Oct 21	14.25000 -0.18	14.64	14.11	14.64	6,293,300
15 Oct 21	14.43000 -0.12	14.90	14.41	14.80	5,210,600
14 Oct 21	14.55000 +0.54	14.60	14.16	14.25	5,390,200
13 Oct 21	14.01000 -0.25	14.09	13.79	14.06	5,960,100
12 Oct 21	14.26000 +0.20	14.28	13.90	14.28	7,096,100
08 Oct 21	14.06000 +0.37	14.26	13.84	13.88	8,180,700
07 Oct 21	13.69000 +0.38	13.84	13.09	13.37	6,361,900
06 Oct 21	13.31000 -0.25	13.49	13.03	13.26	5,975,800
05 Oct 21	13.56000 +0.44	13.73	13.18	13.38	10,495,000
04 Oct 21	13.12000 +0.39	13.35	12.95	12.97	6,651,100
01 Oct 21	12.73000 -0.04	12.99	12.67	12.76	6,256,000
30 Sep 21	12.77000 -0.08	12.98	12.60	12.85	7,298,100
29 Sep 21	12.85000 +0.29	12.97	12.42	12.57	5,258,300
28 Sep 21	12.56000 +0.04	13.03	12.47	12.85	7,684,100
27 Sep 21	12.52000 +0.40	12.75	12.37	12.50	9,881,900
24 Sep 21	12.12000 -0.01	12.28	11.91	12.08	4,871,700
23 Sep 21	12.13000 +0.51	12.26	11.62	11.73	10,522,800
22 Sep 21	11.62000 +0.80	11.74	11.08	11.13	7,544,100
21 Sep 21	10.82000 +0.04	11.00	10.65	10.90	10,300,700
20 Sep 21	10.78000 -0.25	10.81	10.48	10.66	6,604,800
17 Sep 21	11.03000 -0.21	11.28	11.00	11.10	10,697,800
16 Sep 21	11.24000 -0.23	11.49	11.19	11.49	4,874,400
15 Sep 21	11.47000 +0.64	11.50	11.05	11.07	12,655,600
14 Sep 21	10.83000 -0.32	11.28	10.79	11.25	7,104,200
13 Sep 21	11.15000 +0.54	11.18	10.77	10.80	10,063,600
10 Sep 21	10.61000 +0.03	10.81	10.58	10.80	2,741,700
09 Sep 21	10.58000 -0.06	10.73	10.43	10.53	4,157,100
08 Sep 21	10.64000 -0.24	11.09	10.62	10.99	3,518,400
07 Sep 21	10.88000 -0.10	11.06	10.80	10.95	3,900,900
03 Sep 21	10.98000 -0.13	11.17	10.90	11.12	3,248,300
02 Sep 21	11.11000 +0.62	11.17	10.59	10.63	5,702,800
01 Sep 21	10.49000 +0.02	10.65	10.45	10.51	4,490,500
31 Aug 21	10.47000 +0.06	10.53	10.27	10.33	6,192,000
30 Aug 21	10.41000 -0.12	10.61	10.37	10.60	2,284,200
27 Aug 21	10.53000 +0.18	10.64	10.45	10.50	4,460,200
26 Aug 21	10.35000 -0.17	10.49	10.27	10.40	2,936,300
25 Aug 21	10.52000 +0.07	10.53	10.36	10.49	4,691,900
24 Aug 21	10.45000 +0.41	10.47	10.08	10.17	4,403,800
23 Aug 21	10.04000 +0.50	10.07	9.69	9.75	4,654,600
20 Aug 21	9.54000 +0.04	9.59	9.35	9.40	2,631,300
19 Aug 21	9.50000 -0.18	9.56	9.23	9.50	5,160,000
18 Aug 21	9.68000 -0.15	9.98	9.67	9.92	3,463,800
17 Aug 21	9.83000 -0.10	10.07	9.71	9.86	4,505,400
16 Aug 21	9.93000 -0.36	10.08	9.84	10.05	3,514,300
13 Aug 21	10.29000 -0.26	10.57	10.27	10.56	4,019,600
12 Aug 21	10.55000 +0.08	10.58	10.27	10.48	3,156,100
11 Aug 21	10.47000 +0.17	10.50	10.20	10.23	6,158,500
10 Aug 21	10.30000 +0.34	10.32	10.01	10.01	3,561,200
09 Aug 21	9.96000 -0.22	10.02	9.75	9.98	4,369,700
06 Aug 21	10.18000 +0.10	10.27	10.10	10.23	2,707,400
05 Aug 21	10.08000 +0.28	10.19	9.90	9.95	3,910,900
04 Aug 21	9.80000 -0.73	10.40	9.79	10.35	7,171,800
03 Aug 21	10.53000 +0.12	10.69	10.12	10.13	4,151,500
30 Jul 21	10.41000 +0.04	10.44	10.10	10.34	4,107,700
29 Jul 21	10.37000 +0.20	10.75	10.27	10.35	5,171,700
28 Jul 21	10.17000 +0.08	10.22	9.94	10.10	4,390,600
27 Jul 21	10.09000 -0.22	10.28	9.92	10.28	3,799,000
26 Jul 21	10.31000 +0.19	10.42	10.10	10.10	2,621,800
23 Jul 21	10.12000 -0.01	10.18	10.00	10.15	2,356,800
22 Jul 21	10.13000 -0.04	10.21	9.94	10.20	3,342,300
21 Jul 21	10.17000 +0.29	10.31	10.01	10.17	5,836,600
20 Jul 21	9.88000 +0.02	10.09	9.62	9.85	5,738,800
19 Jul 21	9.86000 -0.36	9.97	9.62	9.95	9,420,400
16 Jul 21	10.22000 -0.46	10.83	10.18	10.82	4,423,800
15 Jul 21	10.68000 -0.12	10.92	10.56	10.66	3,858,100
14 Jul 21	10.80000 -0.54	11.53	10.76	11.33	5,721,600
13 Jul 21	11.34000 +0.22	11.37	10.96	11.12	3,838,200
12 Jul 21	11.12000 -0.25	11.27	11.03	11.25	3,096,600
09 Jul 21	11.37000 +0.12	11.56	11.21	11.40	3,204,300
08 Jul 21	11.25000 -0.14	11.44	11.01	11.13	5,069,300
07 Jul 21	11.39000 -0.30	11.79	11.32	11.64	4,719,600
06 Jul 21	11.69000 -0.66	12.05	11.52	12.05	7,059,000
05 Jul 21	12.35000 +0.37	12.40	11.89	11.96	2,474,900
02 Jul 21	11.98000 +0.12	12.17	11.82	12.09	3,929,300
30 Jun 21	11.86000 +0.18	11.94	11.74	11.76	3,515,900
29 Jun 21	11.68000 +0.11	11.83	11.62	11.79	3,862,100
28 Jun 21	11.57000 -0.40	11.96	11.52	11.95	4,057,900
25 Jun 21	11.97000 -0.11	12.15	11.95	12.14	2,583,600
24 Jun 21	12.08000 +0.04	12.14	11.90	12.04	3,206,000
23 Jun 21	12.04000 -0.12	12.36	12.03	12.30	4,705,500
22 Jun 21	12.16000 -0.23	12.35	12.03	12.35	6,474,600
21 Jun 21	12.39000 +0.35	12.44	11.94	12.11	5,308,600
18 Jun 21	12.04000 +0.07	12.35	11.61	11.76	13,581,800
17 Jun 21	11.97000 -0.42	12.41	11.77	12.36	6,855,800
16 Jun 21	12.39000 -0.29	12.71	12.28	12.70	5,884,300
15 Jun 21	12.68000 +0.51	12.86	12.31	12.33	10,282,300
14 Jun 21	12.17000 +0.02	12.39	12.12	12.19	8,954,600
11 Jun 21	12.15000 -0.02	12.31	12.06	12.23	4,054,200
10 Jun 21	12.17000 +0.16	12.24	11.83	12.17	7,326,400
09 Jun 21	12.01000 +0.09	12.18	11.79	11.99	6,510,200
08 Jun 21	11.92000 +0.48	11.99	11.45	11.48	10,044,800
07 Jun 21	11.44000 +0.06	11.56	11.19	11.45	4,770,100
04 Jun 21	11.38000 +0.26	11.46	11.14	11.25	6,658,500
03 Jun 21	11.12000 +0.06	11.15	10.95	11.08	4,747,900
02 Jun 21	11.06000 +0.34	11.20	10.71	10.84	7,111,600
01 Jun 21	10.72000 +0.63	10.80	10.29	10.30	16,673,300
31 May 21	10.09000 +0.28	10.25	9.95	9.98	4,884,300
28 May 21	9.81000 +0.18	9.85	9.58	9.74	4,925,400
27 May 21	9.63000 +0.10	9.75	9.55	9.59	6,324,500
26 May 21	9.53000 +0.19	9.60	9.34	9.37	3,906,200
25 May 21	9.34000 -0.09	9.65	9.33	9.57	3,823,300
21 May 21	9.43000 +0.00	9.61	9.39	9.61	3,262,600
20 May 21	9.43000 -0.16	9.55	9.29	9.53	4,040,000
19 May 21	9.59000 -0.32	9.71	9.45	9.70	13,130,300
18 May 21	9.91000 -0.09	10.20	9.76	9.98	4,406,500
17 May 21	10.00000 +0.27	10.00	9.64	9.72	8,701,300
14 May 21	9.73000 +0.35	9.76	9.47	9.47	10,915,800
13 May 21	9.38000 -0.22	9.64	9.21	9.49	5,728,000
12 May 21	9.60000 +0.26	9.84	9.38	9.41	7,702,600
11 May 21	9.34000 +0.08	9.40	8.89	9.09	5,665,500
10 May 21	9.26000 -0.31	9.77	9.24	9.70	8,343,900
07 May 21	9.57000 -0.15	9.74	9.54	9.72	6,015,900
06 May 21	9.72000 +0.13	9.72	9.37	9.61	5,011,800
05 May 21	9.59000 +0.16	9.69	9.34	9.40	7,968,400
04 May 21	9.43000 -0.48	9.93	9.34	9.90	8,863,000
03 May 21	9.91000 +0.34	9.91	9.55	9.66	3,655,300
30 Apr 21	9.57000 -0.18	9.76	9.50	9.64	3,079,400
29 Apr 21	9.75000 +0.04	10.02	9.64	9.85	3,708,300
28 Apr 21	9.71000 +0.42	9.76	9.31	9.36	5,945,200
27 Apr 21	9.29000 -0.09	9.49	9.15	9.45	16,878,100
26 Apr 21	9.38000 +0.03	9.46	9.29	9.31	2,418,400
23 Apr 21	9.35000 +0.03	9.41	9.24	9.32	3,361,800
22 Apr 21	9.32000 -0.11	9.45	9.14	9.42	3,379,700
21 Apr 21	9.43000 +0.21	9.43	9.03	9.08	3,398,100
20 Apr 21	9.22000 -0.63	9.85	9.22	9.85	6,162,000
19 Apr 21	9.85000 -0.12	10.09	9.82	10.05	2,710,600
16 Apr 21	9.97000 -0.18	10.19	9.91	10.18	4,020,300
15 Apr 21	10.15000 +0.14	10.22	9.98	10.14	4,420,400
14 Apr 21	10.01000 +0.56	10.19	9.56	9.57	6,013,200
13 Apr 21	9.45000 -0.07	9.59	9.45	9.52	2,899,100
12 Apr 21	9.52000 +0.01	9.69	9.46	9.60	3,321,600
09 Apr 21	9.51000 -0.26	9.82	9.51	9.71	3,013,000
08 Apr 21	9.77000 +0.05	9.77	9.51	9.61	3,434,100
07 Apr 21	9.72000 +0.04	9.75	9.52	9.72	3,901,000
06 Apr 21	9.68000 +0.17	9.95	9.58	9.60	4,485,500
05 Apr 21	9.51000 -0.35	9.82	9.41	9.82	3,110,600
01 Apr 21	9.86000 +0.42	9.88	9.38	9.53	5,176,000
31 Mar 21	9.44000 -0.17	9.61	9.38	9.59	4,410,000
30 Mar 21	9.61000 +0.04	9.65	9.47	9.49	2,344,900
29 Mar 21	9.57000 -0.25	9.80	9.48	9.79	2,793,000
26 Mar 21	9.82000 +0.15	9.83	9.62	9.80	3,793,000
25 Mar 21	9.67000 +0.02	9.69	9.25	9.43	4,465,200
24 Mar 21	9.65000 +0.28	9.84	9.54	9.55	5,573,600
23 Mar 21	9.37000 -0.42	9.59	9.28	9.52	5,610,600
22 Mar 21	9.79000 -0.22	10.10	9.78	10.06	4,205,500
19 Mar 21	10.01000 +0.16	10.13	9.69	9.91	23,782,000
18 Mar 21	9.85000 -0.52	10.27	9.75	10.20	9,166,400
17 Mar 21	10.37000 +0.18	10.41	10.09	10.14	10,604,000
16 Mar 21	10.19000 -0.38	10.54	10.16	10.50	5,665,000
15 Mar 21	10.57000 +0.00	10.66	10.36	10.58	5,019,900
12 Mar 21	10.57000 +0.00	10.58	10.37	10.51	5,841,100
11 Mar 21	10.57000 +0.08	10.77	10.55	10.63	5,351,200
10 Mar 21	10.49000 +0.41	10.54	10.07	10.16	5,962,900
09 Mar 21	10.08000 -0.24	10.42	10.03	10.29	6,584,000
08 Mar 21	10.32000 -0.08	10.63	10.18	10.58	9,633,400
05 Mar 21	10.40000 +0.44	10.55	10.11	10.20	10,300,100
04 Mar 21	9.96000 +0.47	9.98	9.32	9.55	13,780,900
03 Mar 21	9.49000 +0.08	9.83	9.46	9.52	6,601,000
02 Mar 21	9.41000 +0.00	9.57	9.33	9.44	4,673,200
01 Mar 21	9.41000 -0.01	9.64	9.32	9.61	7,835,300
26 Feb 21	9.42000 +0.03	9.55	9.00	9.19	10,090,500
25 Feb 21	9.39000 -0.15	9.59	9.29	9.57	9,929,300
24 Feb 21	9.54000 +0.31	9.64	9.13	9.22	9,540,400
23 Feb 21	9.23000 +0.17	9.24	8.76	9.02	8,024,000
22 Feb 21	9.06000 +0.34	9.31	8.73	8.76	17,592,300
19 Feb 21	8.72000 +0.10	8.77	8.58	8.63	4,804,400
18 Feb 21	8.62000 -0.19	8.85	8.60	8.77	5,922,800
17 Feb 21	8.81000 +0.02	8.91	8.52	8.81	6,271,900
16 Feb 21	8.79000 +0.22	8.90	8.63	8.78	7,015,000
12 Feb 21	8.57000 +0.23	8.57	8.25	8.29	4,450,700
11 Feb 21	8.34000 -0.15	8.72	8.30	8.48	5,147,800
10 Feb 21	8.49000 +0.60	8.50	7.90	7.99	9,995,800
09 Feb 21	7.89000 -0.32	8.15	7.74	8.14	8,925,000
08 Feb 21	8.21000 +0.08	8.29	8.08	8.24	13,299,400
05 Feb 21	8.13000 +0.05	8.21	7.97	8.20	8,669,900
04 Feb 21	8.08000 -0.17	8.36	7.98	8.35	5,532,200
03 Feb 21	8.25000 +0.34	8.33	7.95	8.00	9,135,700
02 Feb 21	7.91000 -0.09	8.28	7.90	8.25	7,146,300
01 Feb 21	8.00000 +0.45	8.04	7.62	7.71	6,103,100
29 Jan 21	7.55000 -0.01	7.69	7.44	7.48	10,282,600
28 Jan 21	7.56000 +0.20	7.66	7.31	7.52	5,847,700
27 Jan 21	7.36000 +0.04	7.53	7.12	7.15	5,716,300
26 Jan 21	7.32000 -0.25	7.72	7.20	7.61	7,169,900
25 Jan 21	7.57000 +0.10	7.58	7.29	7.44	5,987,100
22 Jan 21	7.47000 -0.29	7.68	7.39	7.53	5,383,200
21 Jan 21	7.76000 -0.10	7.84	7.52	7.82	6,615,400
20 Jan 21	7.86000 -0.03	8.03	7.81	7.93	9,539,500
19 Jan 21	7.89000 +0.19	7.94	7.74	7.80	6,108,200
18 Jan 21	7.70000 -0.13	7.79	7.63	7.70	1,870,000
15 Jan 21	7.83000 -0.41	8.20	7.80	8.20	5,720,200
14 Jan 21	8.24000 +0.41	8.35	7.83	7.91	6,579,100
13 Jan 21	7.83000 -0.26	8.12	7.81	8.11	4,761,100
12 Jan 21	8.09000 -0.13	8.33	8.08	8.29	6,466,900
11 Jan 21	8.22000 -0.13	8.24	8.00	8.10	6,842,700
08 Jan 21	8.35000 -0.26	8.78	8.27	8.69	7,956,500
07 Jan 21	8.61000 +0.12	8.76	8.53	8.60	13,390,400
06 Jan 21	8.49000 +0.10	8.64	8.31	8.55	11,884,500
05 Jan 21	8.39000 +0.48	8.46	8.01	8.07	32,766,400
04 Jan 21	7.91000 +0.16	8.04	7.78	7.80	10,181,200
31 Dec 20	7.75000 -0.09	7.97	7.67	7.83	13,198,300
30 Dec 20	7.84000 +0.14	7.97	7.68	7.74	4,914,100
29 Dec 20	7.70000 +0.13	7.80	7.54	7.57	5,398,700
24 Dec 20	7.57000 +0.00	7.59	7.41	7.57	2,659,900
23 Dec 20	7.57000 +0.39	7.61	7.25	7.25	5,006,600
22 Dec 20	7.18000 -0.18	7.37	7.15	7.26	4,107,700
21 Dec 20	7.36000 -0.21	7.43	7.03	7.15	6,731,100
18 Dec 20	7.57000 -0.01	7.82	7.52	7.61	7,838,700
17 Dec 20	7.58000 +0.06	7.65	7.40	7.58	3,943,100
16 Dec 20	7.52000 -0.24	7.81	7.44	7.77	6,793,300
15 Dec 20	7.76000 +0.06	7.85	7.64	7.79	6,675,100
14 Dec 20	7.70000 -0.21	8.21	7.70	8.10	8,041,400
11 Dec 20	7.91000 +0.04	8.05	7.78	8.05	7,608,800
10 Dec 20	7.87000 +0.36	7.97	7.48	7.48	7,836,000
09 Dec 20	7.51000 +0.04	7.76	7.32	7.57	7,478,500
08 Dec 20	7.47000 +0.24	7.55	7.18	7.19	6,304,700
07 Dec 20	7.23000 +0.00	7.39	6.99	7.19	7,296,700
04 Dec 20	7.23000 +0.37	7.26	6.98	7.00	8,327,900
03 Dec 20	6.86000 +0.12	6.95	6.65	6.77	6,084,000
02 Dec 20	6.74000 +0.27	6.96	6.40	6.44	5,576,400
01 Dec 20	6.47000 +0.03	6.72	6.42	6.63	4,497,900
30 Nov 20	6.44000 -0.52	6.90	6.44	6.88	8,283,800
27 Nov 20	6.96000 +0.07	7.05	6.86	6.89	4,060,200
26 Nov 20	6.89000 -0.15	7.08	6.89	6.97	2,180,900
25 Nov 20	7.04000 +0.02	7.08	6.81	6.97	4,581,800
24 Nov 20	7.02000 +0.16	7.27	6.96	7.18	11,031,400
23 Nov 20	6.86000 +0.70	6.86	6.27	6.30	8,456,500
20 Nov 20	6.16000 +0.12	6.24	5.94	6.03	5,837,200
19 Nov 20	6.04000 -0.05	6.09	5.95	6.02	6,347,400
18 Nov 20	6.09000 -0.06	6.41	6.07	6.34	6,771,900
17 Nov 20	6.15000 +0.23	6.16	5.79	5.84	6,673,900
16 Nov 20	5.92000 +0.31	5.99	5.81	5.98	8,846,300
13 Nov 20	5.61000 +0.23	5.67	5.38	5.38	7,512,000
12 Nov 20	5.38000 -0.39	5.76	5.31	5.66	6,088,600
11 Nov 20	5.77000 +0.05	5.85	5.72	5.81	5,691,000
10 Nov 20	5.72000 +0.10	5.78	5.46	5.70	5,238,100
09 Nov 20	5.62000 +0.95	5.74	5.18	5.19	11,589,500
06 Nov 20	4.67000 -0.09	4.81	4.66	4.73	3,151,200
05 Nov 20	4.76000 -0.02	4.90	4.71	4.79	5,883,900
04 Nov 20	4.78000 +0.06	4.88	4.56	4.80	5,989,400
03 Nov 20	4.72000 +0.17	4.78	4.61	4.66	5,811,100
02 Nov 20	4.55000 +0.19	4.59	4.32	4.38	5,171,300
30 Oct 20	4.36000 -0.04	4.41	4.27	4.28	6,323,800
29 Oct 20	4.40000 -0.19	4.49	4.22	4.40	14,206,700
28 Oct 20	4.59000 -0.18	4.72	4.55	4.65	15,180,600
27 Oct 20	4.77000 +0.30	4.88	4.60	4.61	14,008,400
26 Oct 20	4.47000 -0.41	4.57	4.15	4.45	21,047,500
23 Oct 20	4.88000 -0.06	5.00	4.77	5.00	4,239,500
22 Oct 20	4.94000 +0.24	4.94	4.65	4.71	4,113,000
21 Oct 20	4.70000 -0.14	4.86	4.70	4.80	2,783,700
20 Oct 20	4.84000 +0.02	4.93	4.76	4.84	6,303,500
19 Oct 20	4.82000 -0.01	5.03	4.82	4.87	3,796,100
16 Oct 20	4.83000 -0.24	5.05	4.79	5.04	4,131,400
15 Oct 20	5.07000 -0.06	5.08	4.89	5.03	3,798,200
14 Oct 20	5.13000 -0.11	5.37	5.12	5.25	4,803,000
13 Oct 20	5.24000 -0.08	5.33	5.12	5.21	2,676,300
09 Oct 20	5.32000 -0.17	5.52	5.25	5.48	3,405,100
08 Oct 20	5.49000 +0.34	5.51	5.18	5.21	6,058,800
07 Oct 20	5.15000 +0.09	5.17	5.01	5.06	5,452,600
06 Oct 20	5.06000 +0.06	5.22	4.97	5.10	4,859,800
05 Oct 20	5.00000 +0.18	5.04	4.78	4.95	3,877,400
02 Oct 20	4.82000 -0.03	4.92	4.59	4.60	4,957,400
01 Oct 20	4.85000 -0.34	5.09	4.76	5.06	7,112,300
30 Sep 20	5.19000 -0.05	5.43	5.18	5.24	3,634,100
29 Sep 20	5.24000 -0.31	5.49	5.18	5.47	3,214,500
28 Sep 20	5.55000 +0.34	5.55	5.31	5.31	3,456,200
25 Sep 20	5.21000 -0.13	5.34	5.12	5.29	2,090,800
24 Sep 20	5.34000 +0.19	5.41	5.01	5.08	3,971,500
23 Sep 20	5.15000 -0.19	5.41	5.10	5.35	4,209,000
22 Sep 20	5.34000 +0.08	5.44	5.21	5.29	3,920,100
21 Sep 20	5.26000 -0.30	5.48	5.23	5.45	3,544,600
18 Sep 20	5.56000 -0.09	5.69	5.48	5.69	8,064,900
17 Sep 20	5.65000 -0.09	5.77	5.50	5.64	3,057,400
16 Sep 20	5.74000 +0.34	5.85	5.46	5.50	5,596,900
15 Sep 20	5.40000 +0.00	5.55	5.39	5.43	3,916,700
14 Sep 20	5.40000 -0.03	5.42	5.21	5.42	3,252,100
11 Sep 20	5.43000 +0.06	5.52	5.31	5.36	2,676,000
10 Sep 20	5.37000 -0.22	5.70	5.33	5.55	5,358,400
09 Sep 20	5.59000 +0.05	5.69	5.56	5.61	3,581,300
08 Sep 20	5.54000 -0.52	5.96	5.53	5.93	4,468,000
04 Sep 20	6.06000 -0.22	6.39	6.02	6.27	3,626,900
03 Sep 20	6.28000 +0.18	6.32	6.04	6.05	3,137,100
02 Sep 20	6.10000 -0.10	6.21	6.07	6.19	2,864,300
01 Sep 20	6.20000 +0.04	6.32	6.06	6.16	2,856,400
31 Aug 20	6.16000 -0.26	6.40	6.14	6.40	4,187,500
28 Aug 20	6.42000 +0.10	6.44	6.27	6.31	3,413,200
27 Aug 20	6.32000 -0.03	6.37	6.16	6.35	3,424,600
26 Aug 20	6.35000 -0.15	6.52	6.29	6.52	1,971,600
25 Aug 20	6.50000 +0.03	6.64	6.44	6.54	1,982,700
24 Aug 20	6.47000 +0.31	6.50	6.19	6.26	3,458,000
21 Aug 20	6.16000 -0.33	6.45	6.09	6.42	6,982,500
20 Aug 20	6.49000 -0.09	6.58	6.38	6.45	2,232,200
19 Aug 20	6.58000 -0.06	6.70	6.51	6.61	2,004,100
18 Aug 20	6.64000 -0.25	6.94	6.61	6.84	3,106,800
17 Aug 20	6.89000 +0.08	6.89	6.75	6.80	2,242,700
14 Aug 20	6.81000 +0.03	6.86	6.65	6.70	2,743,300
13 Aug 20	6.78000 -0.16	6.92	6.69	6.87	2,967,200
12 Aug 20	6.94000 +0.18	7.00	6.80	6.98	3,355,200
11 Aug 20	6.76000 -0.01	7.10	6.71	6.92	5,551,400
10 Aug 20	6.77000 +0.25	6.78	6.55	6.61	4,185,600
07 Aug 20	6.52000 -0.06	6.61	6.45	6.51	3,237,700
06 Aug 20	6.58000 -0.03	6.69	6.51	6.57	3,833,500
05 Aug 20	6.61000 +0.43	6.72	6.35	6.36	6,070,200
04 Aug 20	6.18000 +0.22	6.28	6.01	6.02	5,484,800
31 Jul 20	5.96000 -0.21	6.22	5.94	6.12	5,430,000
30 Jul 20	6.17000 -0.25	6.29	6.06	6.25	3,571,700
29 Jul 20	6.42000 +0.07	6.43	6.24	6.40	2,752,600
28 Jul 20	6.35000 -0.40	6.82	6.27	6.82	5,619,500
27 Jul 20	6.75000 +0.02	6.79	6.64	6.74	3,406,000
24 Jul 20	6.73000 +0.07	6.83	6.61	6.66	4,737,400
23 Jul 20	6.66000 -0.02	6.80	6.48	6.52	5,259,800
22 Jul 20	6.68000 +0.06	6.74	6.36	6.51	4,048,400
21 Jul 20	6.62000 +0.68	6.73	6.09	6.10	8,665,100
20 Jul 20	5.94000 -0.13	6.14	5.86	6.03	3,740,200
17 Jul 20	6.07000 -0.13	6.29	6.07	6.25	4,099,200
16 Jul 20	6.20000 -0.07	6.31	6.11	6.18	4,294,700
15 Jul 20	6.27000 +0.26	6.41	6.13	6.15	8,004,200
14 Jul 20	6.01000 +0.23	6.03	5.64	5.77	5,860,800
13 Jul 20	5.78000 -0.21	6.06	5.77	6.00	4,592,800
10 Jul 20	5.99000 +0.10	6.02	5.81	5.83	3,981,500
09 Jul 20	5.89000 -0.12	6.09	5.76	6.00	4,613,000
08 Jul 20	6.01000 -0.11	6.23	5.98	6.09	4,069,200
07 Jul 20	6.12000 -0.18	6.26	6.04	6.23	4,237,700
06 Jul 20	6.30000 -0.01	6.62	6.29	6.42	4,952,900
03 Jul 20	6.31000 -0.13	6.44	6.31	6.38	1,233,900
02 Jul 20	6.44000 +0.09	6.53	6.33	6.47	3,846,700
30 Jun 20	6.35000 -0.02	6.40	6.14	6.33	4,040,100
29 Jun 20	6.37000 +0.30	6.43	6.03	6.09	5,852,500
26 Jun 20	6.07000 -0.27	6.31	5.97	6.30	6,455,900
25 Jun 20	6.34000 +0.12	6.50	6.09	6.10	5,256,800
24 Jun 20	6.22000 -0.14	6.33	6.09	6.25	6,841,800
23 Jun 20	6.36000 +0.11	6.50	6.31	6.38	4,808,800
22 Jun 20	6.25000 +0.07	6.27	6.04	6.15	3,629,400
19 Jun 20	6.18000 +0.13	6.34	6.12	6.27	15,938,200
18 Jun 20	6.05000 -0.20	6.30	5.95	6.11	9,086,600
17 Jun 20	6.25000 -0.38	6.63	6.21	6.60	4,228,800
16 Jun 20	6.63000 +0.35	6.87	6.50	6.66	6,406,100
15 Jun 20	6.28000 +0.07	6.34	5.80	5.80	5,999,900
12 Jun 20	6.21000 +0.09	6.60	6.08	6.44	7,363,900
11 Jun 20	6.12000 -0.74	6.52	6.01	6.01	8,302,300
10 Jun 20	6.86000 -0.33	7.15	6.76	7.09	5,631,900
09 Jun 20	7.19000 -0.52	7.50	7.11	7.49	8,953,000
08 Jun 20	7.71000 +0.66	7.80	7.26	7.50	10,832,700
05 Jun 20	7.05000 +0.55	7.13	6.85	6.88	8,879,900
04 Jun 20	6.50000 +0.03	6.54	6.37	6.42	6,500,800
03 Jun 20	6.47000 +0.05	6.68	6.42	6.50	5,638,200
02 Jun 20	6.42000 +0.31	6.44	6.16	6.17	4,795,500
01 Jun 20	6.11000 +0.11	6.13	5.78	5.90	4,975,000
29 May 20	6.00000 -0.03	6.02	5.81	5.95	7,370,400
28 May 20	6.03000 -0.16	6.23	6.00	6.16	4,870,500
27 May 20	6.19000 +0.17	6.22	5.86	6.05	5,893,400
26 May 20	6.02000 +0.09	6.13	5.98	6.05	4,552,900
25 May 20	5.93000 +0.02	6.03	5.89	6.02	2,350,000
22 May 20	5.91000 -0.05	6.00	5.78	5.84	4,422,400
21 May 20	5.96000 -0.03	6.13	5.79	6.02	7,104,300
20 May 20	5.99000 +0.39	5.99	5.68	5.75	6,631,100
19 May 20	5.60000 +0.39	6.07	5.55	5.98	11,278,500
15 May 20	5.21000 +0.27	5.25	4.91	4.97	6,349,000
14 May 20	4.94000 +0.00	5.07	4.50	4.78	9,773,200
13 May 20	4.94000 -0.37	5.29	4.92	5.29	7,890,800
12 May 20	5.31000 +0.17	5.45	5.19	5.20	6,907,100
11 May 20	5.14000 -0.24	5.36	5.10	5.30	5,997,700
08 May 20	5.38000 +0.03	5.50	5.32	5.45	8,146,100
07 May 20	5.35000 +0.32	5.36	5.14	5.20	9,011,700
06 May 20	5.03000 -0.09	5.35	4.98	5.14	9,616,000
05 May 20	5.12000 +0.37	5.27	4.88	5.01	13,129,800
04 May 20	4.75000 +0.04	4.93	4.49	4.50	11,140,000
01 May 20	4.71000 -0.34	5.08	4.62	5.01	10,004,100
30 Apr 20	5.05000 +0.05	5.23	4.72	5.21	14,894,900
29 Apr 20	5.00000 +0.62	5.03	4.54	4.55	14,681,000
28 Apr 20	4.38000 +0.13	4.49	4.29	4.30	8,532,200
27 Apr 20	4.25000 -0.03	4.37	3.92	4.14	7,714,500
24 Apr 20	4.28000 -0.10	4.65	4.15	4.50	10,054,800
23 Apr 20	4.38000 +0.28	4.75	4.22	4.26	15,467,200
22 Apr 20	4.10000 +0.37	4.12	3.84	3.85	8,740,500
21 Apr 20	3.73000 +0.03	3.76	3.55	3.57	10,985,200
20 Apr 20	3.70000 -0.14	3.87	3.50	3.51	10,407,000
17 Apr 20	3.84000 +0.28	3.89	3.49	3.53	12,457,100
16 Apr 20	3.56000 +0.00	3.63	3.50	3.56	10,307,900
15 Apr 20	3.56000 -0.06	3.61	3.37	3.49	9,214,400
14 Apr 20	3.62000 -0.08	3.69	3.50	3.59	10,116,100
13 Apr 20	3.70000 -0.16	4.08	3.65	4.04	10,024,300
09 Apr 20	3.86000 -0.25	4.34	3.67	4.30	20,460,600
08 Apr 20	4.11000 +0.26	4.17	3.70	3.95	14,357,000
07 Apr 20	3.85000 +0.05	4.39	3.80	4.03	22,906,800
06 Apr 20	3.80000 +0.34	3.90	3.41	3.54	17,614,400
03 Apr 20	3.46000 +0.11	3.80	3.07	3.79	21,788,800
02 Apr 20	3.35000 +0.63	3.55	2.91	3.41	28,262,400
01 Apr 20	2.72000 -0.12	2.90	2.52	2.73	11,285,300
31 Mar 20	2.84000 +0.43	3.02	2.56	2.70	24,795,600
30 Mar 20	2.41000 +0.06	2.43	2.22	2.35	11,381,500
27 Mar 20	2.35000 -0.31	2.63	2.31	2.57	18,291,800
26 Mar 20	2.66000 -0.18	3.02	2.58	2.87	10,754,200
25 Mar 20	2.84000 +0.27	3.13	2.56	2.64	15,555,300
24 Mar 20	2.57000 +0.22	2.60	2.45	2.54	7,444,500
23 Mar 20	2.35000 -0.04	2.60	2.27	2.48	11,016,800
20 Mar 20	2.39000 +0.03	2.59	2.36	2.50	20,968,200
19 Mar 20	2.36000 +0.09	2.50	2.21	2.32	18,475,000
18 Mar 20	2.27000 -0.49	2.77	2.06	2.26	16,609,600
17 Mar 20	2.76000 -0.71	3.52	2.64	3.49	12,436,700
16 Mar 20	3.47000 -0.69	3.69	3.30	3.60	11,664,800
13 Mar 20	4.16000 +0.55	4.17	3.78	3.84	13,254,600
12 Mar 20	3.61000 -0.55	3.89	3.43	3.89	14,769,500
11 Mar 20	4.16000 -0.09	4.25	4.00	4.11	23,897,100
10 Mar 20	4.25000 +0.43	5.25	3.88	5.25	20,562,000
09 Mar 20	3.82000 -4.08	4.85	3.68	4.85	22,662,000
06 Mar 20	7.90000 -1.05	8.81	7.80	8.64	8,490,000
05 Mar 20	8.95000 -0.37	9.19	8.87	9.10	10,401,400
04 Mar 20	9.32000 -0.16	9.77	9.16	9.62	6,874,800
03 Mar 20	9.48000 -0.47	10.07	9.44	9.94	6,289,700
02 Mar 20	9.95000 +0.08	10.05	9.60	10.03	7,028,600
28 Feb 20	9.87000 -0.25	9.89	9.41	9.67	9,694,300
27 Feb 20	10.12000 -0.43	10.36	9.71	10.20	4,831,200
26 Feb 20	10.55000 -0.42	11.06	10.53	11.01	5,395,700
25 Feb 20	10.97000 -0.33	11.34	10.86	11.33	6,254,900
24 Feb 20	11.30000 -0.65	11.53	11.25	11.48	13,550,100
21 Feb 20	11.95000 -0.28	12.10	11.87	12.08	7,713,400
20 Feb 20	12.23000 +0.21	12.27	12.04	12.08	5,930,800
19 Feb 20	12.02000 +0.21	12.06	11.78	11.89	4,027,900
18 Feb 20	11.81000 -0.01	11.89	11.57	11.68	3,407,200
14 Feb 20	11.82000 -0.12	12.07	11.67	12.00	2,982,800
13 Feb 20	11.94000 -0.16	12.11	11.86	11.98	3,045,200
12 Feb 20	12.10000 +0.12	12.45	11.28	12.12	10,332,700
11 Feb 20	11.98000 +0.04	12.26	11.94	12.11	4,662,500
10 Feb 20	11.94000 +0.07	11.96	11.59	11.79	2,434,000
07 Feb 20	11.87000 -0.29	12.11	11.75	12.01	3,881,600
06 Feb 20	12.16000 +0.01	12.36	11.83	12.11	2,675,800
05 Feb 20	12.15000 +0.58	12.41	11.84	11.87	3,793,200
04 Feb 20	11.57000 +0.10	11.82	11.57	11.73	2,096,400
03 Feb 20	11.47000 -0.05	11.74	11.43	11.57	3,533,300
31 Jan 20	11.52000 -0.42	11.79	11.46	11.78	3,273,500
30 Jan 20	11.94000 +0.13	11.97	11.60	11.67	3,867,300
29 Jan 20	11.81000 +0.13	11.87	11.69	11.77	2,546,600
28 Jan 20	11.68000 +0.15	11.79	11.52	11.61	8,617,100
27 Jan 20	11.53000 +0.00	11.55	11.16	11.20	4,985,700
24 Jan 20	11.53000 -0.35	11.80	11.44	11.78	3,049,200
23 Jan 20	11.88000 -0.07	11.89	11.58	11.80	3,464,100
22 Jan 20	11.95000 -0.01	12.06	11.81	11.90	4,073,800
21 Jan 20	11.96000 -0.12	12.19	11.92	12.01	2,505,100
20 Jan 20	12.08000 -0.03	12.23	12.05	12.11	3,719,700
17 Jan 20	12.11000 -0.15	12.32	12.10	12.32	2,051,500
16 Jan 20	12.26000 -0.14	12.53	12.25	12.45	4,216,600
15 Jan 20	12.40000 -0.08	12.47	12.25	12.41	1,673,800
14 Jan 20	12.48000 -0.15	12.68	12.46	12.64	5,015,100
13 Jan 20	12.63000 -0.29	12.85	12.42	12.85	3,894,300
10 Jan 20	12.92000 -0.13	13.03	12.87	13.01	3,694,100
09 Jan 20	13.05000 -0.07	13.11	12.88	13.05	7,256,500
08 Jan 20	13.12000 -0.42	13.54	13.03	13.48	3,927,900
07 Jan 20	13.54000 -0.04	13.60	13.41	13.52	1,851,100
06 Jan 20	13.58000 +0.35	13.59	13.29	13.29	3,930,300
03 Jan 20	13.23000 +0.06	13.66	13.20	13.42	4,222,400
02 Jan 20	13.17000 -0.03	13.37	13.06	13.26	1,517,100
31 Dec 19	13.20000 +0.05	13.24	12.96	13.00	1,466,800
30 Dec 19	13.15000 -0.02	13.31	13.06	13.22	1,681,900
27 Dec 19	13.17000 -0.02	13.36	13.12	13.29	1,278,100
24 Dec 19	13.19000 -0.01	13.27	13.09	13.21	957,000
23 Dec 19	13.20000 +0.24	13.23	12.97	13.00	2,514,300
20 Dec 19	12.96000 -0.04	13.10	12.85	13.00	6,859,600
19 Dec 19	13.00000 +0.10	13.08	12.83	12.88	2,256,700
18 Dec 19	12.90000 -0.09	13.06	12.79	12.96	3,086,200
17 Dec 19	12.99000 +0.20	13.13	12.82	12.82	3,602,900
16 Dec 19	12.79000 +0.03	12.94	12.72	12.84	1,580,800
13 Dec 19	12.76000 +0.11	12.95	12.60	12.71	5,655,700
12 Dec 19	12.65000 +0.27	12.77	12.32	12.38	2,932,000
11 Dec 19	12.38000 -0.07	12.56	12.30	12.41	2,160,400
10 Dec 19	12.45000 +0.27	12.58	12.10	12.15	3,094,500
09 Dec 19	12.18000 -0.15	12.44	12.12	12.18	3,484,400
06 Dec 19	12.33000 +0.88	12.33	11.53	11.53	12,221,600
05 Dec 19	11.45000 -0.14	11.72	11.40	11.62	7,175,400
04 Dec 19	11.59000 +0.24	11.75	11.39	11.48	3,176,400
03 Dec 19	11.35000 -0.38	11.69	11.33	11.62	3,222,000
02 Dec 19	11.73000 -0.01	11.93	11.65	11.91	1,509,400
29 Nov 19	11.74000 -0.28	12.01	11.73	11.93	1,576,600
28 Nov 19	12.02000 -0.05	12.08	11.93	12.00	444,700
27 Nov 19	12.07000 -0.03	12.10	11.80	12.09	2,155,500
26 Nov 19	12.10000 +0.00	12.19	11.95	12.13	2,254,700
25 Nov 19	12.10000 +0.18	12.17	11.81	11.95	1,695,900
22 Nov 19	11.92000 -0.09	12.12	11.83	12.02	1,601,500
21 Nov 19	12.01000 +0.15	12.11	11.83	11.88	2,164,100
20 Nov 19	11.86000 +0.05	12.17	11.66	11.80	8,315,400
19 Nov 19	11.81000 -0.29	12.06	11.69	12.04	3,110,300
18 Nov 19	12.10000 -0.17	12.23	12.00	12.16	1,956,100
15 Nov 19	12.27000 +0.29	12.38	12.05	12.06	1,483,800
14 Nov 19	11.98000 -0.25	12.36	11.97	12.34	2,230,400
13 Nov 19	12.23000 +0.01	12.27	12.08	12.13	1,562,900
12 Nov 19	12.22000 -0.16	12.56	12.19	12.34	2,432,600
11 Nov 19	12.38000 +0.27	12.40	11.92	11.96	2,758,700
08 Nov 19	12.11000 -0.01	12.19	11.88	12.05	1,972,200
07 Nov 19	12.12000 +0.49	12.31	11.76	11.76	3,375,600
06 Nov 19	11.63000 -0.29	11.93	11.59	11.93	2,530,700
05 Nov 19	11.92000 +0.21	12.08	11.66	11.70	2,813,800
04 Nov 19	11.71000 +0.27	11.93	11.58	11.61	2,806,100
01 Nov 19	11.44000 +0.22	11.66	11.25	11.27	3,901,200
31 Oct 19	11.22000 -0.18	11.42	10.91	11.35	4,455,800
30 Oct 19	11.40000 -0.21	11.70	11.23	11.58	2,420,400
29 Oct 19	11.61000 +0.25	11.75	11.20	11.25	1,989,000
28 Oct 19	11.36000 -0.10	11.72	11.30	11.43	2,288,400
25 Oct 19	11.46000 -0.02	11.65	11.38	11.42	1,552,000
24 Oct 19	11.48000 -0.22	11.79	11.32	11.75	2,081,700
23 Oct 19	11.70000 +0.32	11.81	11.29	11.31	2,360,100
22 Oct 19	11.38000 -0.05	11.65	11.12	11.37	2,558,100
21 Oct 19	11.43000 +0.16	11.54	11.19	11.24	1,558,000
18 Oct 19	11.27000 -0.08	11.49	11.20	11.49	1,317,700
17 Oct 19	11.35000 +0.00	11.41	11.17	11.34	1,840,100
16 Oct 19	11.35000 +0.06	11.51	11.26	11.28	2,327,200
15 Oct 19	11.29000 -0.04	11.54	11.08	11.10	3,530,500
11 Oct 19	11.33000 +0.48	11.40	10.91	10.93	4,750,700
10 Oct 19	10.85000 +0.13	10.90	10.64	10.80	2,149,900
09 Oct 19	10.72000 -0.10	11.00	10.67	10.95	3,414,800
08 Oct 19	10.82000 -0.58	11.34	10.79	11.34	3,646,500
07 Oct 19	11.40000 +0.02	11.66	11.20	11.50	2,263,300
04 Oct 19	11.38000 -0.33	11.76	11.31	11.75	2,034,700
03 Oct 19	11.71000 +0.08	11.78	11.44	11.53	2,550,100
02 Oct 19	11.63000 -0.42	12.09	11.47	12.06	3,911,000
01 Oct 19	12.05000 -0.38	12.60	11.91	12.49	2,943,200
30 Sep 19	12.43000 -0.32	12.83	12.41	12.74	2,390,400
27 Sep 19	12.75000 -0.09	13.00	12.63	12.63	4,021,300
26 Sep 19	12.84000 -0.02	12.98	12.67	12.86	2,027,700
25 Sep 19	12.86000 +0.00	12.96	12.66	12.74	2,027,600
24 Sep 19	12.86000 -0.23	13.07	12.78	13.07	1,739,100
23 Sep 19	13.09000 -0.15	13.26	13.07	13.17	1,372,400
20 Sep 19	13.24000 +0.04	13.49	13.09	13.32	5,816,000
19 Sep 19	13.20000 -0.03	13.44	13.16	13.39	3,127,400
18 Sep 19	13.23000 -0.23	13.39	13.12	13.29	2,859,100
17 Sep 19	13.46000 -0.47	13.88	13.27	13.85	4,134,900
16 Sep 19	13.93000 +1.50	14.31	13.29	13.33	11,236,600
13 Sep 19	12.43000 -0.14	12.75	12.25	12.64	4,620,600
12 Sep 19	12.57000 +0.20	12.71	11.99	12.08	4,229,200
11 Sep 19	12.37000 +0.08	12.47	12.12	12.34	4,561,900
10 Sep 19	12.29000 +0.10	12.55	12.19	12.28	4,211,500
09 Sep 19	12.19000 +0.19	12.48	12.09	12.13	5,572,900
06 Sep 19	12.00000 -0.09	12.02	11.81	11.98	1,979,600
05 Sep 19	12.09000 +0.57	12.10	11.62	11.66	2,925,700
04 Sep 19	11.52000 +0.02	11.76	11.38	11.70	6,642,600
03 Sep 19	11.50000 -0.12	11.52	11.24	11.42	1,825,200
30 Aug 19	11.62000 -0.20	11.92	11.61	11.88	2,596,400
29 Aug 19	11.82000 +0.50	11.88	11.45	11.47	1,954,300
28 Aug 19	11.32000 +0.33	11.35	11.01	11.17	1,903,600
27 Aug 19	10.99000 -0.15	11.29	10.99	11.21	2,735,000
26 Aug 19	11.14000 +0.11	11.34	11.08	11.28	1,511,500
23 Aug 19	11.03000 -0.38	11.37	11.00	11.31	2,110,600
22 Aug 19	11.41000 +0.05	11.58	11.34	11.36	1,864,700
21 Aug 19	11.36000 +0.41	11.52	10.98	11.02	3,835,100
20 Aug 19	10.95000 -0.05	11.04	10.85	10.93	1,820,900
19 Aug 19	11.00000 +0.15	11.08	10.85	11.02	2,435,400
16 Aug 19	10.85000 -0.03	10.99	10.79	10.99	2,325,700
15 Aug 19	10.88000 -0.17	11.06	10.75	10.98	1,698,900
14 Aug 19	11.05000 -0.49	11.31	10.88	11.25	1,725,200
13 Aug 19	11.54000 +0.28	11.71	11.13	11.26	4,114,300
12 Aug 19	11.26000 -0.02	11.38	11.12	11.13	1,868,300
09 Aug 19	11.28000 +0.06	11.44	11.19	11.32	2,502,500
08 Aug 19	11.22000 +0.22	11.27	10.99	11.05	3,514,600
07 Aug 19	11.00000 -0.23	11.14	10.83	11.00	4,178,800
06 Aug 19	11.23000 -0.44	11.34	11.05	11.28	5,264,100
02 Aug 19	11.67000 -0.34	12.18	11.52	12.08	3,048,600
01 Aug 19	12.01000 -0.26	12.22	11.76	12.14	3,056,400
31 Jul 19	12.27000 +0.08	12.43	12.12	12.25	3,228,800
30 Jul 19	12.19000 +0.49	12.31	11.57	11.64	2,878,500
29 Jul 19	11.70000 -0.45	12.26	11.64	12.21	2,853,200
26 Jul 19	12.15000 +0.08	12.27	11.93	12.05	3,623,100
25 Jul 19	12.07000 -0.22	12.45	11.87	12.35	4,667,500
24 Jul 19	12.29000 -0.38	12.82	12.23	12.56	4,861,900
23 Jul 19	12.67000 +0.15	12.74	12.42	12.56	1,960,000
22 Jul 19	12.52000 +0.11	12.62	12.43	12.45	1,791,700
19 Jul 19	12.41000 +0.34	12.47	12.12	12.14	1,768,000
18 Jul 19	12.07000 -0.30	12.50	11.90	12.30	2,763,800
17 Jul 19	12.37000 +0.04	12.46	12.17	12.35	2,578,700
16 Jul 19	12.33000 -0.14	12.49	12.24	12.48	2,022,200
15 Jul 19	12.47000 +0.01	12.57	12.40	12.48	1,767,000
12 Jul 19	12.46000 +0.15	12.47	12.27	12.29	1,698,000
11 Jul 19	12.31000 +0.05	12.35	12.10	12.24	1,697,400
10 Jul 19	12.26000 +0.30	12.37	11.99	12.09	3,082,500
09 Jul 19	11.96000 +0.21	12.00	11.61	11.74	1,901,400
08 Jul 19	11.75000 +0.06	11.88	11.58	11.65	1,940,100
05 Jul 19	11.69000 +0.01	11.76	11.51	11.51	1,297,400
04 Jul 19	11.68000 -0.01	11.70	11.47	11.68	1,233,100
03 Jul 19	11.69000 +0.13	11.70	11.42	11.61	1,539,300
02 Jul 19	11.56000 +0.01	11.66	11.36	11.66	2,049,500
28 Jun 19	11.55000 -0.04	11.67	11.34	11.62	2,232,200
27 Jun 19	11.59000 -0.19	11.81	11.53	11.81	2,165,000
26 Jun 19	11.78000 +0.25	12.01	11.69	11.70	1,928,200
25 Jun 19	11.53000 -0.05	11.87	11.52	11.55	2,208,700
24 Jun 19	11.58000 -0.08	11.75	11.51	11.67	1,879,000
21 Jun 19	11.66000 -0.17	11.94	11.61	11.87	7,359,300
20 Jun 19	11.83000 +0.21	11.97	11.70	11.80	3,999,300
19 Jun 19	11.62000 -0.26	12.09	11.58	11.99	3,254,300
18 Jun 19	11.88000 +0.18	12.07	11.80	11.84	2,950,000
17 Jun 19	11.70000 +0.34	11.72	11.26	11.26	2,687,900
14 Jun 19	11.36000 +0.15	11.38	11.14	11.23	2,564,800
13 Jun 19	11.21000 +0.19	11.31	11.13	11.22	3,341,600
12 Jun 19	11.02000 -0.15	11.17	10.95	11.04	3,091,600
11 Jun 19	11.17000 +0.19	11.25	10.95	11.11	2,815,500
10 Jun 19	10.98000 +0.04	11.13	10.75	11.00	4,972,200
07 Jun 19	10.94000 +0.41	10.99	10.49	10.49	4,345,700
06 Jun 19	10.53000 +0.17	10.57	10.33	10.36	2,992,900
05 Jun 19	10.36000 -0.39	10.83	10.29	10.74	3,466,900
04 Jun 19	10.75000 -0.10	11.01	10.70	10.95	2,626,900
03 Jun 19	10.85000 -0.23	11.43	10.80	11.19	5,305,300
31 May 19	11.08000 -0.18	11.22	10.98	11.01	2,917,900
30 May 19	11.26000 -0.06	11.43	11.15	11.31	2,964,100
29 May 19	11.32000 +0.12	11.36	10.85	10.94	4,730,000
28 May 19	11.20000 -0.03	11.28	11.06	11.24	2,229,400
27 May 19	11.23000 +0.15	11.26	11.04	11.04	449,000
24 May 19	11.08000 -0.02	11.31	10.94	11.24	2,590,600
23 May 19	11.10000 -0.38	11.21	10.88	11.18	3,558,500
22 May 19	11.48000 -0.26	11.67	11.43	11.60	2,214,000
21 May 19	11.74000 +0.11	11.76	11.53	11.57	2,096,800
17 May 19	11.63000 -0.17	11.84	11.59	11.77	2,634,200
16 May 19	11.80000 -0.06	12.13	11.73	11.94	5,411,800
15 May 19	11.86000 -0.20	12.10	11.80	11.93	3,939,700
14 May 19	12.06000 +0.28	12.14	11.85	11.85	2,081,700
13 May 19	11.78000 -0.35	12.20	11.77	12.09	2,649,900
10 May 19	12.13000 +0.07	12.27	11.81	12.03	3,102,300
09 May 19	12.06000 +0.00	12.22	11.78	11.90	2,428,800
08 May 19	12.06000 +0.09	12.37	12.01	12.01	2,778,700
07 May 19	11.97000 -0.27	12.04	11.76	12.04	2,958,200
06 May 19	12.24000 +0.11	12.26	11.86	11.90	2,713,800
03 May 19	12.13000 -0.13	12.46	11.99	12.40	3,687,300
02 May 19	12.26000 -0.38	12.56	12.15	12.49	5,803,500
01 May 19	12.64000 -0.64	13.30	12.63	13.22	4,587,900
30 Apr 19	13.28000 -0.11	13.58	13.21	13.53	3,047,000
29 Apr 19	13.39000 -0.08	13.54	13.32	13.46	2,740,000
26 Apr 19	13.47000 -0.26	13.57	13.24	13.54	7,569,000
25 Apr 19	13.73000 -0.01	13.76	13.54	13.69	2,935,400
24 Apr 19	13.74000 -0.27	14.26	13.60	14.25	10,252,900
23 Apr 19	14.01000 +0.07	14.04	13.79	13.92	5,885,900
22 Apr 19	13.94000 +0.44	13.99	13.65	13.67	4,227,800
18 Apr 19	13.50000 -0.06	13.65	13.41	13.58	3,880,000
17 Apr 19	13.56000 +0.40	13.58	13.12	13.24	4,626,600
16 Apr 19	13.16000 +0.09	13.35	13.11	13.30	5,575,500
15 Apr 19	13.07000 -0.12	13.21	13.06	13.19	3,534,500
12 Apr 19	13.19000 +0.00	13.55	13.12	13.44	3,305,900
11 Apr 19	13.19000 -0.17	13.50	13.15	13.28	5,776,500
10 Apr 19	13.36000 +0.61	13.39	12.85	12.85	7,099,900
09 Apr 19	12.75000 -0.09	12.79	12.52	12.73	4,512,900
08 Apr 19	12.84000 +0.26	12.90	12.60	12.61	5,199,800
05 Apr 19	12.58000 +0.56	12.58	12.05	12.11	4,389,800
04 Apr 19	12.02000 +0.07	12.03	11.78	11.95	3,657,700
03 Apr 19	11.95000 -0.20	12.24	11.75	12.17	4,231,700
02 Apr 19	12.15000 +0.01	12.27	12.03	12.15	3,486,300
01 Apr 19	12.14000 +0.54	12.15	11.92	11.92	3,107,700
29 Mar 19	11.60000 +0.04	11.77	11.43	11.75	3,684,000
28 Mar 19	11.56000 +0.03	11.62	11.34	11.46	3,136,100
27 Mar 19	11.53000 -0.14	11.75	11.49	11.68	2,547,100
26 Mar 19	11.67000 +0.25	11.75	11.46	11.46	2,865,000
25 Mar 19	11.42000 -0.35	11.79	11.39	11.68	3,141,700
22 Mar 19	11.77000 -0.53	12.16	11.73	12.16	3,645,800
21 Mar 19	12.30000 +0.11	12.40	12.11	12.11	4,951,400
20 Mar 19	12.19000 +0.38	12.26	11.76	11.80	3,494,000
19 Mar 19	11.81000 -0.08	12.04	11.70	11.96	3,233,700
18 Mar 19	11.89000 +0.20	11.94	11.73	11.76	2,863,500
15 Mar 19	11.69000 -0.03	11.77	11.45	11.76	10,420,400
14 Mar 19	11.72000 -0.02	11.85	11.61	11.70	2,509,100
13 Mar 19	11.74000 +0.17	11.84	11.61	11.64	3,161,900
12 Mar 19	11.57000 +0.13	11.64	11.45	11.47	2,590,700
11 Mar 19	11.44000 +0.44	11.52	11.10	11.10	2,919,200
08 Mar 19	11.00000 -0.36	11.15	10.68	11.01	4,146,300
07 Mar 19	11.36000 +0.12	11.41	11.10	11.28	2,919,600
06 Mar 19	11.24000 -0.23	11.40	11.22	11.35	5,563,300
05 Mar 19	11.47000 +0.00	11.64	11.35	11.53	4,571,300
04 Mar 19	11.47000 -0.69	12.07	11.24	12.02	9,158,500
01 Mar 19	12.16000 +0.10	12.25	12.07	12.14	3,141,000
28 Feb 19	12.06000 +0.03	12.10	11.84	12.01	4,453,500
27 Feb 19	12.03000 -0.08	12.24	11.99	12.23	3,521,000
26 Feb 19	12.11000 +0.31	12.17	11.81	11.86	4,027,800
25 Feb 19	11.80000 +0.11	11.88	11.59	11.62	3,671,200
22 Feb 19	11.69000 +0.21	11.70	11.50	11.59	2,407,900
21 Feb 19	11.48000 -0.16	11.69	11.37	11.60	6,556,300
20 Feb 19	11.64000 +0.02	11.69	11.50	11.57	2,559,900
19 Feb 19	11.62000 +0.14	11.68	11.45	11.47	4,559,600
15 Feb 19	11.48000 +0.37	11.52	11.24	11.25	3,238,200
14 Feb 19	11.11000 +0.07	11.44	11.04	11.05	3,985,900
13 Feb 19	11.04000 +0.61	11.19	10.16	10.28	7,876,100
12 Feb 19	10.43000 +0.39	10.43	10.15	10.21	3,521,900
11 Feb 19	10.04000 +0.11	10.10	9.62	9.78	3,028,200
08 Feb 19	9.93000 -0.16	10.10	9.82	10.10	3,383,000
07 Feb 19	10.09000 -0.27	10.31	10.01	10.31	4,354,600
06 Feb 19	10.36000 +0.13	10.44	10.12	10.18	3,653,800
05 Feb 19	10.23000 +0.12	10.34	10.07	10.07	3,593,000
04 Feb 19	10.11000 +0.05	10.17	10.01	10.05	3,227,200
01 Feb 19	10.06000 -0.20	10.34	10.00	10.28	4,323,400
31 Jan 19	10.26000 -0.28	10.68	10.17	10.63	5,991,600
30 Jan 19	10.54000 +0.08	10.73	10.49	10.50	4,746,400
29 Jan 19	10.46000 +0.15	10.64	10.32	10.32	4,025,100
28 Jan 19	10.31000 +0.03	10.31	10.09	10.14	3,530,600
25 Jan 19	10.28000 +0.11	10.33	10.08	10.23	6,701,900
24 Jan 19	10.17000 +0.05	10.29	10.01	10.12	8,709,600
23 Jan 19	10.12000 -0.23	10.43	10.01	10.37	7,823,700
22 Jan 19	10.35000 -0.27	10.50	10.22	10.45	3,305,000
21 Jan 19	10.62000 -0.17	10.81	10.56	10.80	711,500
18 Jan 19	10.79000 +0.10	10.86	10.57	10.79	3,612,100
17 Jan 19	10.69000 +0.11	10.78	10.31	10.42	3,457,700
16 Jan 19	10.58000 -0.20	10.82	10.49	10.74	5,299,500
15 Jan 19	10.78000 +0.14	10.93	10.67	10.71	3,607,200
14 Jan 19	10.64000 -0.11	10.74	10.55	10.61	2,383,900
11 Jan 19	10.75000 -0.10	10.90	10.59	10.68	2,928,800
10 Jan 19	10.85000 +0.13	10.89	10.50	10.56	2,837,100
09 Jan 19	10.72000 +0.26	10.73	10.29	10.61	4,950,100
08 Jan 19	10.46000 +0.12	10.67	10.28	10.42	3,799,300
07 Jan 19	10.34000 +0.04	10.54	10.23	10.37	3,795,500
04 Jan 19	10.30000 +0.54	10.34	9.90	9.95	4,296,200
03 Jan 19	9.76000 -0.09	9.99	9.64	9.95	3,255,200
02 Jan 19	9.85000 +0.25	10.02	9.19	9.37	3,334,500
31 Dec 18	9.60000 +0.22	9.70	9.44	9.48	2,615,100
28 Dec 18	9.38000 +0.09	9.62	9.28	9.33	4,126,900
27 Dec 18	9.29000 +0.55	9.30	8.92	9.19	4,203,500
24 Dec 18	8.74000 -0.27	8.97	8.74	8.90	1,869,400
21 Dec 18	9.01000 -0.14	9.39	8.95	9.14	8,934,100
20 Dec 18	9.15000 -0.24	9.47	8.95	9.30	4,949,000
19 Dec 18	9.39000 -0.13	9.86	9.32	9.55	4,335,600
18 Dec 18	9.52000 -0.33	9.85	9.42	9.81	5,475,500
17 Dec 18	9.85000 -0.41	10.44	9.76	10.29	3,633,700
14 Dec 18	10.26000 -0.34	10.55	10.21	10.46	3,799,200
13 Dec 18	10.60000 +0.08	10.66	10.39	10.50	3,172,100
12 Dec 18	10.52000 +0.42	10.88	10.26	10.28	4,294,400
11 Dec 18	10.10000 +0.06	10.98	10.09	10.29	4,186,900
10 Dec 18	10.04000 -0.12	10.15	9.80	9.99	3,809,900
07 Dec 18	10.16000 -0.07	10.87	10.16	10.62	6,116,800
06 Dec 18	10.23000 -0.85	10.75	10.15	10.60	11,633,600
05 Dec 18	11.08000 +0.31	11.45	10.64	10.81	5,178,000
04 Dec 18	10.77000 -0.22	11.01	10.68	10.94	5,650,900
03 Dec 18	10.99000 +1.17	11.11	10.57	10.75	7,858,200
30 Nov 18	9.82000 +0.07	9.96	9.47	9.57	6,737,600
29 Nov 18	9.75000 +0.56	9.83	9.21	9.23	5,355,900
28 Nov 18	9.19000 -0.21	9.50	9.14	9.38	4,594,400
27 Nov 18	9.40000 +0.11	9.47	9.15	9.23	3,945,400
26 Nov 18	9.29000 +0.04	9.61	9.16	9.38	4,402,500
23 Nov 18	9.25000 -0.84	9.88	9.12	9.85	4,883,000
22 Nov 18	10.09000 -0.04	10.15	9.96	10.11	630,600
21 Nov 18	10.13000 +0.19	10.33	10.00	10.07	3,664,900
20 Nov 18	9.94000 -0.66	10.40	9.86	10.35	13,997,500
19 Nov 18	10.60000 -0.07	11.05	10.30	10.54	5,082,000
16 Nov 18	10.67000 -0.27	11.08	10.52	11.03	4,029,500
15 Nov 18	10.94000 +0.16	11.12	10.75	10.77	3,306,100
14 Nov 18	10.78000 -0.26	11.41	10.64	11.22	10,290,200
13 Nov 18	11.04000 -0.47	11.61	11.01	11.49	11,801,000
12 Nov 18	11.51000 -0.31	11.97	11.47	11.95	3,636,000
09 Nov 18	11.82000 -0.26	11.98	11.26	11.71	5,749,300
08 Nov 18	12.08000 +0.02	12.15	11.88	12.00	3,204,600
07 Nov 18	12.06000 +0.16	12.14	11.81	12.00	3,538,900
06 Nov 18	11.90000 +0.10	11.96	11.70	11.86	3,306,200
05 Nov 18	11.80000 +0.33	11.81	11.53	11.53	3,262,000
02 Nov 18	11.47000 -0.02	11.72	11.33	11.59	4,163,300
01 Nov 18	11.49000 +0.35	11.55	11.05	11.11	5,526,500
31 Oct 18	11.14000 +0.05	11.80	11.02	11.25	6,408,700
30 Oct 18	11.09000 +0.22	11.11	10.59	10.91	9,007,200
29 Oct 18	10.87000 -0.25	11.18	10.76	11.12	5,269,600
26 Oct 18	11.12000 +0.02	11.25	10.83	10.95	4,305,400
25 Oct 18	11.10000 +0.21	11.16	10.83	11.00	2,993,700
24 Oct 18	10.89000 -0.27	11.33	10.85	11.23	4,591,300
23 Oct 18	11.16000 -0.11	11.32	10.81	11.01	4,361,700
22 Oct 18	11.27000 +0.12	11.31	11.07	11.19	2,580,400
19 Oct 18	11.15000 +0.03	11.35	11.12	11.19	2,750,600
18 Oct 18	11.12000 -0.17	11.20	10.97	11.15	3,527,000
17 Oct 18	11.29000 -0.10	11.35	10.99	11.30	3,666,900
16 Oct 18	11.39000 +0.38	11.42	11.01	11.07	3,965,300
15 Oct 18	11.01000 -0.41	11.52	10.98	11.41	3,299,000
12 Oct 18	11.42000 -0.27	11.96	11.23	11.96	5,390,700
11 Oct 18	11.69000 -0.42	12.03	11.65	11.95	5,152,700
10 Oct 18	12.11000 -0.75	12.91	12.05	12.84	6,847,500
09 Oct 18	12.86000 -0.20	13.06	12.83	13.06	3,142,200
05 Oct 18	13.06000 -0.17	13.33	12.98	13.27	3,499,700
04 Oct 18	13.23000 -0.19	13.33	13.10	13.29	3,109,300
03 Oct 18	13.42000 +0.45	13.43	12.88	12.98	3,525,000
02 Oct 18	12.97000 -0.38	13.35	12.93	13.31	2,541,400
01 Oct 18	13.35000 +0.38	13.63	13.10	13.15	4,821,700
28 Sep 18	12.97000 -0.12	13.12	12.85	13.00	3,870,700
27 Sep 18	13.09000 +1.08	13.11	12.31	12.35	5,362,800
26 Sep 18	12.01000 -0.12	12.29	11.97	12.11	3,253,800
25 Sep 18	12.13000 -0.34	12.61	12.13	12.58	2,562,700
24 Sep 18	12.47000 +0.41	12.58	12.20	12.25	2,445,000
21 Sep 18	12.06000 +0.17	12.17	11.87	11.95	6,162,600
20 Sep 18	11.89000 -0.05	12.06	11.80	11.95	4,509,400
19 Sep 18	11.94000 +0.30	12.04	11.58	11.66	4,671,700
18 Sep 18	11.64000 +0.24	11.73	11.42	11.47	3,599,000
17 Sep 18	11.40000 -0.15	11.64	11.32	11.60	2,441,100
14 Sep 18	11.55000 -0.11	11.74	11.52	11.64	2,004,800
13 Sep 18	11.66000 -0.17	11.83	11.46	11.74	4,153,800
12 Sep 18	11.83000 +0.01	12.05	11.73	11.92	4,011,100
11 Sep 18	11.82000 -0.02	11.91	11.58	11.80	5,802,700
10 Sep 18	11.84000 +0.13	12.54	11.83	11.97	7,366,000
07 Sep 18	11.71000 +0.10	11.74	10.87	11.20	7,144,700
06 Sep 18	11.61000 -0.22	12.00	11.58	11.84	3,778,700
05 Sep 18	11.83000 -0.02	11.87	11.49	11.79	3,707,000
04 Sep 18	11.85000 -0.25	12.21	11.78	12.18	4,688,100
31 Aug 18	12.10000 -0.25	12.31	12.03	12.21	3,936,900
30 Aug 18	12.35000 -0.25	12.72	11.90	12.60	6,136,900
29 Aug 18	12.60000 +0.07	12.72	12.53	12.63	2,712,700
28 Aug 18	12.53000 -0.17	12.86	12.53	12.72	3,084,200
27 Aug 18	12.70000 +0.09	12.87	12.63	12.63	2,895,000
24 Aug 18	12.61000 +0.32	12.70	12.39	12.40	2,424,000
23 Aug 18	12.29000 +0.03	12.31	12.05	12.23	2,352,000
22 Aug 18	12.26000 +0.11	12.46	12.20	12.30	2,916,000
21 Aug 18	12.15000 +0.13	12.28	12.08	12.11	3,284,800
20 Aug 18	12.02000 +0.06	12.09	11.90	11.98	3,471,400
17 Aug 18	11.96000 +0.36	12.00	11.55	11.66	3,314,600
16 Aug 18	11.60000 -0.16	11.87	11.59	11.63	4,942,500
15 Aug 18	11.76000 -0.74	12.36	11.53	12.26	6,165,300
14 Aug 18	12.50000 -0.50	13.09	12.48	13.07	4,623,500
13 Aug 18	13.00000 -0.03	13.14	12.97	12.97	2,123,200
10 Aug 18	13.03000 +0.11	13.10	12.73	12.89	2,122,300
09 Aug 18	12.92000 +0.15	13.00	12.72	12.75	2,496,000
08 Aug 18	12.77000 -0.30	13.05	12.61	13.02	4,223,500
07 Aug 18	13.07000 -0.08	13.50	13.04	13.36	3,218,700
03 Aug 18	13.15000 +0.04	13.18	12.97	13.05	2,153,300
02 Aug 18	13.11000 +0.08	13.21	12.90	12.91	2,763,400
01 Aug 18	13.03000 -0.02	13.10	12.81	13.00	3,626,600
31 Jul 18	13.05000 -0.08	13.18	12.90	13.08	3,274,200
30 Jul 18	13.13000 +0.16	13.27	12.99	13.22	4,917,900
27 Jul 18	12.97000 -0.42	13.40	12.87	13.30	5,385,000
26 Jul 18	13.39000 -0.15	13.85	13.27	13.45	3,524,000
25 Jul 18	13.54000 +0.09	13.63	13.34	13.50	2,714,500
24 Jul 18	13.45000 +0.05	13.62	13.36	13.37	2,663,400
23 Jul 18	13.40000 +0.10	13.51	13.29	13.37	2,175,700
20 Jul 18	13.30000 -0.21	13.61	13.28	13.61	2,670,400
19 Jul 18	13.51000 -0.16	13.93	13.51	13.70	2,526,400
18 Jul 18	13.67000 -0.14	13.74	13.51	13.74	2,494,200
17 Jul 18	13.81000 +0.16	13.81	13.44	13.57	2,622,800
16 Jul 18	13.65000 -0.26	13.80	13.44	13.69	3,143,200
13 Jul 18	13.91000 -0.09	14.10	13.85	14.07	3,947,100
12 Jul 18	14.00000 -0.18	14.38	13.95	14.36	3,878,100
11 Jul 18	14.18000 -0.46	14.44	14.01	14.42	4,486,300
10 Jul 18	14.64000 +0.12	14.84	14.53	14.60	3,399,700
09 Jul 18	14.52000 +0.35	14.52	14.20	14.25	3,570,100
06 Jul 18	14.17000 +0.56	14.24	13.48	13.53	4,117,400
05 Jul 18	13.61000 -0.25	13.99	13.59	13.98	3,424,000
04 Jul 18	13.86000 +0.01	13.97	13.77	13.83	737,200
03 Jul 18	13.85000 +0.20	14.14	13.75	13.93	2,868,400
29 Jun 18	13.65000 +0.32	13.78	13.39	13.60	4,325,300
28 Jun 18	13.33000 -0.22	13.55	13.23	13.54	3,480,600
27 Jun 18	13.55000 +0.28	13.69	13.48	13.49	3,651,500
26 Jun 18	13.27000 +0.30	13.36	12.97	13.06	3,138,400
25 Jun 18	12.97000 -0.21	13.38	12.88	13.18	4,857,900
22 Jun 18	13.18000 +0.94	13.20	12.66	12.69	4,836,000
21 Jun 18	12.24000 -0.59	12.75	12.13	12.69	3,391,000
20 Jun 18	12.83000 +0.33	12.92	12.57	12.63	2,626,000
19 Jun 18	12.50000 -0.04	12.63	12.28	12.33	2,020,600
18 Jun 18	12.54000 +0.40	12.67	12.09	12.09	5,327,000
15 Jun 18	12.14000 -0.24	12.43	12.13	12.39	12,929,400
14 Jun 18	12.38000 -0.33	12.82	12.38	12.75	2,675,500
13 Jun 18	12.71000 -0.06	12.88	12.65	12.76	3,024,000
12 Jun 18	12.77000 -0.10	12.96	12.68	12.84	2,692,300
11 Jun 18	12.87000 -0.13	13.03	12.83	12.97	2,405,300
08 Jun 18	13.00000 -0.05	13.08	12.89	13.02	2,857,500
07 Jun 18	13.05000 +0.06	13.22	12.97	13.13	3,299,800
06 Jun 18	12.99000 +0.15	13.02	12.74	12.82	3,398,900
05 Jun 18	12.84000 +0.17	12.91	12.53	12.58	3,354,700
04 Jun 18	12.67000 -0.77	13.60	12.26	13.48	11,893,700
01 Jun 18	13.44000 -0.24	13.85	13.43	13.69	5,293,700
31 May 18	13.68000 +0.11	13.88	13.41	13.58	4,245,900
30 May 18	13.57000 +0.10	13.66	13.53	13.61	3,896,800
29 May 18	13.47000 +0.27	13.59	13.12	13.14	4,982,600
28 May 18	13.20000 -0.22	13.29	12.97	13.15	2,478,300
25 May 18	13.42000 -0.57	13.69	13.14	13.65	4,231,200
24 May 18	13.99000 -0.02	14.04	13.51	13.91	3,707,400
23 May 18	14.01000 -0.34	14.28	14.00	14.27	5,113,600
22 May 18	14.35000 +0.14	14.65	14.24	14.40	7,453,700
18 May 18	14.21000 -0.11	14.36	14.20	14.29	4,695,400
17 May 18	14.32000 +0.40	14.54	14.20	14.20	7,844,800
16 May 18	13.92000 -0.05	14.01	13.77	13.88	2,757,700
15 May 18	13.97000 -0.01	14.03	13.85	14.00	3,829,000
14 May 18	13.98000 -0.01	14.20	13.95	14.06	5,173,900
11 May 18	13.99000 -0.08	14.15	13.94	14.06	3,724,400
10 May 18	14.07000 -0.04	14.18	13.96	14.11	5,902,400
09 May 18	14.11000 +0.21	14.48	14.04	14.05	9,889,200
08 May 18	13.90000 +0.41	13.92	13.01	13.35	10,300,200
07 May 18	13.49000 +0.47	13.89	13.17	13.20	9,676,800
04 May 18	13.02000 +0.03	13.12	12.90	12.97	4,390,300
03 May 18	12.99000 -0.13	13.22	12.96	13.10	11,184,700
02 May 18	13.12000 +0.19	13.28	12.81	12.85	5,981,300
01 May 18	12.93000 +0.07	13.03	12.72	12.75	3,214,900
30 Apr 18	12.86000 +0.04	13.07	12.68	12.79	5,534,400
27 Apr 18	12.82000 -0.15	12.96	12.74	12.88	1,825,900
26 Apr 18	12.97000 +0.17	13.06	12.48	12.73	7,167,300
25 Apr 18	12.80000 +0.61	13.04	11.40	11.40	13,380,500
24 Apr 18	12.19000 -0.14	12.58	12.03	12.41	4,367,300
23 Apr 18	12.33000 +0.05	12.40	12.03	12.04	4,341,300
20 Apr 18	12.28000 -0.42	12.71	12.20	12.69	6,236,300
19 Apr 18	12.70000 -0.26	13.29	12.68	13.07	7,368,800
18 Apr 18	12.96000 +0.71	13.03	12.40	12.41	5,877,800
17 Apr 18	12.25000 -0.22	12.54	12.17	12.50	4,831,600
16 Apr 18	12.47000 -0.25	12.84	12.37	12.73	3,708,800
13 Apr 18	12.72000 +0.28	13.02	12.51	12.52	5,205,700
12 Apr 18	12.44000 -0.05	12.53	12.23	12.51	4,051,500
11 Apr 18	12.49000 +0.08	12.84	12.40	12.43	6,478,400
10 Apr 18	12.41000 +0.57	12.50	12.00	12.01	4,710,500
09 Apr 18	11.84000 -0.10	12.16	11.73	12.09	5,207,600
06 Apr 18	11.94000 -0.17	12.42	11.81	12.10	7,270,800
05 Apr 18	12.11000 +0.48	12.45	11.63	11.68	8,603,500
04 Apr 18	11.63000 +0.30	11.68	10.90	11.09	5,832,400
03 Apr 18	11.33000 +0.52	11.35	10.74	10.84	3,580,800
02 Apr 18	10.81000 -0.16	10.94	10.58	10.87	2,819,700
29 Mar 18	10.97000 +0.42	11.01	10.58	10.61	4,012,300
28 Mar 18	10.55000 -0.03	10.90	10.50	10.83	3,934,500
27 Mar 18	10.58000 -0.09	10.74	10.47	10.72	4,454,900
26 Mar 18	10.67000 +0.20	10.68	10.33	10.60	2,944,700
23 Mar 18	10.47000 -0.41	10.97	10.40	10.92	4,759,000
22 Mar 18	10.88000 -0.64	11.28	10.83	11.27	7,513,100
21 Mar 18	11.52000 +0.50	11.62	11.02	11.06	5,599,400
20 Mar 18	11.02000 +0.15	11.09	10.90	10.98	2,937,700
19 Mar 18	10.87000 -0.20	11.10	10.83	11.10	3,392,300
16 Mar 18	11.07000 +0.49	11.19	10.60	10.60	9,773,200
15 Mar 18	10.58000 +0.13	10.62	10.47	10.52	3,174,800
14 Mar 18	10.45000 -0.03	10.51	10.37	10.49	2,461,000
13 Mar 18	10.48000 +0.00	10.58	10.37	10.48	2,542,900
12 Mar 18	10.48000 +0.02	10.54	10.36	10.45	2,216,600
09 Mar 18	10.46000 +0.19	10.52	10.27	10.42	3,667,100
08 Mar 18	10.27000 +0.09	10.34	10.07	10.20	3,278,900
07 Mar 18	10.18000 -0.33	10.52	10.14	10.33	6,541,300
06 Mar 18	10.51000 +0.25	10.57	10.21	10.34	6,743,600
05 Mar 18	10.26000 +0.52	10.26	9.57	9.60	4,643,000
02 Mar 18	9.74000 +0.34	9.77	9.25	9.29	3,922,800
01 Mar 18	9.40000 +0.06	9.53	9.12	9.30	6,593,900
28 Feb 18	9.34000 -0.44	9.91	9.33	9.79	4,799,100
27 Feb 18	9.78000 +0.04	9.93	9.64	9.72	5,568,700
26 Feb 18	9.74000 +0.11	9.81	9.52	9.64	3,270,800
23 Feb 18	9.63000 +0.32	9.64	9.31	9.39	3,788,300
22 Feb 18	9.31000 -0.01	9.68	9.31	9.41	6,360,500
21 Feb 18	9.32000 -0.08	9.48	9.31	9.34	3,928,400
20 Feb 18	9.40000 -0.01	9.60	9.33	9.51	3,803,000
16 Feb 18	9.41000 +0.05	9.66	9.37	9.51	6,916,000
15 Feb 18	9.36000 -0.52	10.33	9.15	10.32	9,736,100
14 Feb 18	9.88000 +0.39	9.97	9.21	9.35	7,755,500
13 Feb 18	9.49000 -0.23	9.67	9.47	9.66	5,852,700
12 Feb 18	9.72000 +0.35	9.84	9.32	9.59	7,313,700
09 Feb 18	9.37000 -0.48	9.94	9.03	9.94	9,250,500
08 Feb 18	9.85000 -0.60	10.76	9.83	10.38	5,446,300
07 Feb 18	10.45000 -0.23	10.72	10.25	10.68	4,770,000
06 Feb 18	10.68000 +0.07	10.79	10.25	10.42	4,217,900
05 Feb 18	10.61000 -0.45	11.22	10.52	10.89	5,188,800
02 Feb 18	11.06000 -0.52	11.38	10.99	11.35	3,662,700
01 Feb 18	11.58000 -0.15	11.87	11.34	11.81	4,109,600
31 Jan 18	11.73000 -0.20	12.02	11.68	11.97	3,971,300
30 Jan 18	11.93000 -0.50	12.25	11.81	12.25	4,454,700
29 Jan 18	12.43000 -0.42	12.74	12.42	12.71	2,356,800
26 Jan 18	12.85000 -0.04	13.04	12.78	12.93	3,738,700
25 Jan 18	12.89000 -0.33	13.30	12.87	13.29	3,607,200
24 Jan 18	13.22000 +0.15	13.29	12.92	13.15	5,149,600
23 Jan 18	13.07000 +0.12	13.19	12.81	13.00	3,444,100
22 Jan 18	12.95000 +0.16	13.08	12.70	12.78	2,904,300
19 Jan 18	12.79000 -0.25	12.97	12.65	12.96	4,634,800
18 Jan 18	13.04000 -0.21	13.25	13.01	13.18	2,329,400
17 Jan 18	13.25000 +0.18	13.35	13.01	13.14	2,703,900
16 Jan 18	13.07000 -0.56	13.52	13.05	13.27	3,465,900
15 Jan 18	13.63000 +0.03	13.69	13.50	13.53	1,293,500
12 Jan 18	13.60000 -0.09	13.69	13.37	13.45	4,372,900
11 Jan 18	13.69000 +0.58	13.92	13.12	13.19	5,055,400
10 Jan 18	13.11000 +0.18	13.27	12.99	13.01	4,227,200
09 Jan 18	12.93000 +0.43	13.00	12.56	12.57	3,863,700
08 Jan 18	12.50000 -0.05	12.58	12.21	12.58	2,857,200
05 Jan 18	12.55000 -0.42	12.88	12.45	12.84	3,679,400
04 Jan 18	12.97000 +0.03	13.05	12.83	13.00	3,467,300
03 Jan 18	12.94000 +0.76	12.96	12.23	12.24	4,360,500
02 Jan 18	12.18000 +0.70	12.20	11.53	11.60	2,821,700
29 Dec 17	11.48000 -0.10	11.67	11.44	11.64	2,402,600
28 Dec 17	11.58000 +0.24	11.58	11.30	11.34	1,485,100
27 Dec 17	11.34000 +0.17	11.39	11.20	11.29	2,273,800
22 Dec 17	11.17000 -0.04	11.33	11.13	11.17	3,097,900
21 Dec 17	11.21000 +0.12	11.25	10.91	11.04	2,805,500
20 Dec 17	11.09000 +0.11	11.15	10.93	11.03	2,982,600
19 Dec 17	10.98000 +0.02	11.15	10.93	11.00	4,269,100
18 Dec 17	10.96000 +0.10	11.20	10.83	10.90	4,310,600
15 Dec 17	10.86000 -0.40	11.28	10.85	11.18	10,196,600
14 Dec 17	11.26000 -0.66	12.02	11.24	11.81	6,793,200
13 Dec 17	11.92000 -0.16	12.01	11.76	12.00	4,051,600
12 Dec 17	12.08000 -0.23	12.35	12.03	12.33	3,417,200
11 Dec 17	12.31000 +0.16	12.35	12.09	12.23	2,153,000
08 Dec 17	12.15000 -0.04	12.34	12.13	12.29	2,446,000
07 Dec 17	12.19000 +0.32	12.26	11.86	11.91	2,581,100
06 Dec 17	11.87000 -0.41	12.25	11.84	12.14	2,651,200
05 Dec 17	12.28000 -0.16	12.46	12.25	12.38	1,705,000
04 Dec 17	12.44000 -0.43	12.92	12.39	12.79	2,882,200
01 Dec 17	12.87000 +0.57	12.89	12.40	12.45	4,440,800
30 Nov 17	12.30000 +0.48	12.50	11.90	11.92	4,811,400
29 Nov 17	11.82000 -0.05	12.03	11.69	11.85	2,460,800
28 Nov 17	11.87000 +0.03	12.02	11.80	11.90	2,229,300
27 Nov 17	11.84000 -0.44	12.32	11.65	12.18	2,791,500
24 Nov 17	12.28000 -0.17	12.54	12.26	12.49	1,772,900
23 Nov 17	12.45000 +0.14	12.49	12.36	12.36	524,100
22 Nov 17	12.31000 +0.03	12.57	12.30	12.45	2,072,800
21 Nov 17	12.28000 -0.21	12.58	12.25	12.56	4,142,800
20 Nov 17	12.49000 -0.49	12.92	12.44	12.92	4,288,800
17 Nov 17	12.98000 +0.13	13.10	12.80	12.98	2,601,000
16 Nov 17	12.85000 -0.14	13.11	12.79	12.98	1,976,200
15 Nov 17	12.99000 -0.26	13.17	12.74	12.78	3,632,500
14 Nov 17	13.25000 -0.68	13.80	13.22	13.80	3,620,500
13 Nov 17	13.93000 -0.35	14.25	13.89	14.24	3,258,200
10 Nov 17	14.28000 -0.16	14.56	14.23	14.37	5,380,700
09 Nov 17	14.44000 -0.04	14.60	14.12	14.22	4,860,900
08 Nov 17	14.48000 +0.15	14.65	14.22	14.26	4,649,600
07 Nov 17	14.33000 +0.06	14.37	13.98	14.37	4,601,300
06 Nov 17	14.27000 +0.70	14.29	13.71	13.73	3,685,600
03 Nov 17	13.57000 +0.21	13.59	13.19	13.36	3,998,200
02 Nov 17	13.36000 +0.35	13.66	13.07	13.35	5,866,300
01 Nov 17	13.01000 +0.49	13.09	12.66	12.70	4,387,000
31 Oct 17	12.52000 +0.14	12.59	12.30	12.38	2,280,400
30 Oct 17	12.38000 -0.01	12.54	12.26	12.42	4,239,600
27 Oct 17	12.39000 +0.34	12.40	11.89	12.00	3,582,900
26 Oct 17	12.05000 +0.02	12.11	11.90	12.04	1,876,600
25 Oct 17	12.03000 +0.04	12.19	11.93	11.93	2,832,500
24 Oct 17	11.99000 -0.28	12.41	11.92	12.33	4,291,600
23 Oct 17	12.27000 -0.22	12.59	12.22	12.54	3,078,500
20 Oct 17	12.49000 -0.02	12.63	12.41	12.54	3,684,600
19 Oct 17	12.51000 +0.29	12.55	12.12	12.26	9,561,400
18 Oct 17	12.22000 -0.12	12.39	12.07	12.37	3,073,600
17 Oct 17	12.34000 +0.16	12.35	12.12	12.18	2,164,400
16 Oct 17	12.18000 +0.04	12.35	12.15	12.27	2,205,600
13 Oct 17	12.14000 +0.24	12.30	12.03	12.05	2,766,600
12 Oct 17	11.90000 -0.27	12.14	11.89	12.06	2,576,800
11 Oct 17	12.17000 +0.15	12.23	11.96	12.09	3,098,300
10 Oct 17	12.02000 -0.03	12.19	11.96	12.19	2,291,900
06 Oct 17	12.05000 -0.38	12.24	11.92	12.24	2,596,700
05 Oct 17	12.43000 +0.17	12.51	12.30	12.34	1,823,100
04 Oct 17	12.26000 -0.04	12.47	12.17	12.30	3,102,300
03 Oct 17	12.30000 -0.05	12.42	12.27	12.32	1,989,200
02 Oct 17	12.35000 -0.16	12.41	12.05	12.29	3,242,100
29 Sep 17	12.51000 -0.09	12.63	12.42	12.55	2,986,000
28 Sep 17	12.60000 -0.18	12.89	12.55	12.84	3,431,100
27 Sep 17	12.78000 +0.10	12.82	12.40	12.77	3,496,100
26 Sep 17	12.68000 -0.11	12.84	12.54	12.75	3,543,400
25 Sep 17	12.79000 +0.10	13.18	12.63	13.18	5,682,000
22 Sep 17	12.69000 +0.24	12.76	12.31	12.40	4,588,900
21 Sep 17	12.45000 +0.01	12.49	12.16	12.44	4,692,800
20 Sep 17	12.44000 +0.96	12.46	11.61	11.70	10,909,300
19 Sep 17	11.48000 +0.24	11.65	11.25	11.25	3,769,700
18 Sep 17	11.24000 +0.22	11.24	10.98	11.07	2,764,200
15 Sep 17	11.02000 -0.09	11.17	10.91	11.16	15,059,000
14 Sep 17	11.11000 +0.13	11.25	10.97	11.09	6,439,900
13 Sep 17	10.98000 +0.43	11.06	10.59	10.60	5,814,600
12 Sep 17	10.55000 +0.42	10.58	10.12	10.14	4,924,200
11 Sep 17	10.13000 +0.28	10.25	9.92	9.94	2,014,200
08 Sep 17	9.85000 -0.32	10.15	9.85	10.13	1,742,200
07 Sep 17	10.17000 -0.12	10.25	10.01	10.22	2,663,800
06 Sep 17	10.29000 +0.01	10.46	10.15	10.39	2,907,200
05 Sep 17	10.28000 +0.33	10.37	10.11	10.21	3,741,700
01 Sep 17	9.95000 +0.18	10.07	9.68	9.75	3,328,400
31 Aug 17	9.77000 +0.34	9.81	9.39	9.50	4,991,000
30 Aug 17	9.43000 +0.02	9.48	9.30	9.39	2,403,300
29 Aug 17	9.41000 +0.20	9.47	9.10	9.16	1,536,900
28 Aug 17	9.21000 -0.07	9.28	9.11	9.28	1,408,600
25 Aug 17	9.28000 -0.01	9.35	9.23	9.34	1,322,700
24 Aug 17	9.29000 -0.08	9.41	9.22	9.33	2,023,700
23 Aug 17	9.37000 +0.12	9.50	9.20	9.30	1,738,600
22 Aug 17	9.25000 +0.00	9.33	9.23	9.29	1,449,500
21 Aug 17	9.25000 -0.18	9.43	9.19	9.39	2,205,800
18 Aug 17	9.43000 -0.02	9.57	9.31	9.46	3,180,500
17 Aug 17	9.45000 -0.04	9.70	9.40	9.45	1,989,500
16 Aug 17	9.49000 -0.25	9.88	9.48	9.78	2,559,600
15 Aug 17	9.74000 -0.10	9.89	9.65	9.82	3,430,300
14 Aug 17	9.84000 -0.31	10.22	9.81	10.17	2,651,400
11 Aug 17	10.15000 -0.01	10.27	10.05	10.22	2,719,900
10 Aug 17	10.16000 -0.27	10.58	10.13	10.50	2,577,000
09 Aug 17	10.43000 -0.11	10.79	10.40	10.56	4,255,400
08 Aug 17	10.54000 +0.01	10.66	10.41	10.43	3,167,500
04 Aug 17	10.53000 +0.40	10.74	10.14	10.18	3,492,100
03 Aug 17	10.13000 -0.13	10.48	10.10	10.36	2,958,800
02 Aug 17	10.26000 +0.11	10.46	9.94	10.13	3,566,900
01 Aug 17	10.15000 -0.32	10.47	10.14	10.44	3,396,700
31 Jul 17	10.47000 -0.10	10.73	10.36	10.62	3,156,200
28 Jul 17	10.57000 -0.32	10.87	10.50	10.87	5,666,400
27 Jul 17	10.89000 +0.94	11.10	10.23	10.39	7,880,300
26 Jul 17	9.95000 +0.02	10.25	9.92	10.07	5,044,800
25 Jul 17	9.93000 +0.61	10.02	9.43	9.44	4,588,900
24 Jul 17	9.32000 -0.02	9.45	9.27	9.45	3,027,400
21 Jul 17	9.34000 -0.24	9.63	9.33	9.55	7,668,900
20 Jul 17	9.58000 -0.08	9.86	9.54	9.76	3,492,300
19 Jul 17	9.66000 +0.21	9.68	9.30	9.40	7,451,600
18 Jul 17	9.45000 +0.07	9.49	9.35	9.48	2,541,100
17 Jul 17	9.38000 +0.12	9.42	9.26	9.30	3,298,700
14 Jul 17	9.26000 -0.07	9.41	9.22	9.36	2,621,400
13 Jul 17	9.33000 +0.11	9.39	9.20	9.21	5,386,200
12 Jul 17	9.22000 -0.02	9.47	9.10	9.37	4,662,900
11 Jul 17	9.24000 +0.16	9.27	8.91	9.06	3,937,800
10 Jul 17	9.08000 +0.06	9.13	8.92	9.01	3,211,600
07 Jul 17	9.02000 -0.16	9.12	8.89	9.05	7,252,700
06 Jul 17	9.18000 +0.04	9.35	9.06	9.21	5,297,700
05 Jul 17	9.14000 -0.49	9.52	9.07	9.51	5,182,400
04 Jul 17	9.63000 +0.07	9.79	9.52	9.79	1,246,800
30 Jun 17	9.56000 +0.10	9.78	9.30	9.35	4,714,600
29 Jun 17	9.46000 -0.11	9.83	9.38	9.67	4,537,900
28 Jun 17	9.57000 +0.02	9.72	9.50	9.58	2,614,500
27 Jun 17	9.55000 +0.40	9.69	9.21	9.26	5,403,700
26 Jun 17	9.15000 -0.01	9.25	9.08	9.23	2,426,000
23 Jun 17	9.16000 +0.16	9.21	8.98	9.04	4,099,900
22 Jun 17	9.00000 -0.14	9.30	9.00	9.20	5,848,700
21 Jun 17	9.14000 -0.30	9.75	9.12	9.61	7,070,700
20 Jun 17	9.44000 -0.84	10.00	9.11	9.88	9,445,600
19 Jun 17	10.28000 -0.23	10.69	10.27	10.56	4,708,500
16 Jun 17	10.51000 +0.04	10.54	10.34	10.45	8,890,500
15 Jun 17	10.47000 -0.48	10.94	10.40	10.91	4,884,700
14 Jun 17	10.95000 -0.48	11.40	10.91	11.40	7,247,100
13 Jun 17	11.43000 +0.06	11.53	11.16	11.37	5,522,500
12 Jun 17	11.37000 +0.27	11.60	11.12	11.29	4,359,900
09 Jun 17	11.10000 +0.47	11.17	10.61	10.69	4,378,700
08 Jun 17	10.63000 -0.25	11.04	10.54	10.82	4,123,000
07 Jun 17	10.88000 -0.71	11.55	10.87	11.50	4,933,100
06 Jun 17	11.59000 +0.17	11.62	11.33	11.36	2,677,300
05 Jun 17	11.42000 -0.19	11.61	11.33	11.53	2,447,600
02 Jun 17	11.61000 -0.65	12.19	11.39	12.14	6,351,600
01 Jun 17	12.26000 +0.21	12.38	11.93	12.01	3,574,400
31 May 17	12.05000 -0.37	12.37	11.95	12.30	4,279,900
30 May 17	12.42000 -0.40	12.64	12.33	12.64	2,377,200
29 May 17	12.82000 +0.18	12.82	12.60	12.63	1,697,800
26 May 17	12.64000 +0.22	12.66	12.36	12.51	2,627,300
25 May 17	12.42000 -0.44	13.01	12.35	12.81	2,803,900
24 May 17	12.86000 -0.15	13.06	12.74	13.06	2,644,200
23 May 17	13.01000 -0.07	13.17	12.83	13.17	3,069,400
19 May 17	13.08000 +0.46	13.08	12.68	12.75	3,111,000
18 May 17	12.62000 -0.03	12.82	12.41	12.59	3,347,900
17 May 17	12.65000 -0.37	13.06	12.62	13.03	4,058,500
16 May 17	13.02000 -0.39	13.50	12.95	13.48	2,872,800
15 May 17	13.41000 +0.26	13.55	13.31	13.48	3,408,500
12 May 17	13.15000 +0.10	13.18	12.95	13.15	1,989,600
11 May 17	13.05000 -0.45	13.64	13.02	13.60	2,876,500
10 May 17	13.50000 +0.45	13.59	13.08	13.24	3,922,000
09 May 17	13.05000 -0.13	13.25	12.94	13.24	2,130,100
08 May 17	13.18000 +0.26	13.20	12.92	12.94	2,995,600
05 May 17	12.92000 +0.25	12.99	12.62	12.74	3,990,700
04 May 17	12.67000 -0.65	13.18	12.66	13.18	5,007,300
03 May 17	13.32000 -0.05	13.52	13.28	13.39	3,034,100
02 May 17	13.37000 -0.10	13.64	13.33	13.52	3,625,200
01 May 17	13.47000 -0.14	13.62	13.40	13.55	2,782,300
28 Apr 17	13.61000 +0.06	13.93	13.56	13.64	3,682,800
27 Apr 17	13.55000 -0.46	14.00	13.36	13.99	5,706,600
26 Apr 17	14.01000 -0.25	14.36	13.97	14.35	2,967,300
25 Apr 17	14.26000 +0.11	14.28	14.07	14.10	1,923,900
24 Apr 17	14.15000 -0.03	14.39	14.13	14.34	2,584,300
21 Apr 17	14.18000 +0.33	14.20	13.77	13.83	3,726,800
20 Apr 17	13.85000 -0.09	14.16	13.78	14.05	3,981,900
19 Apr 17	13.94000 -0.37	14.37	13.90	14.37	3,524,300
18 Apr 17	14.31000 -0.19	14.63	14.31	14.52	6,605,800
17 Apr 17	14.50000 +0.24	14.54	14.22	14.31	4,549,500
13 Apr 17	14.26000 -0.19	14.50	14.20	14.50	3,504,000
12 Apr 17	14.45000 -0.26	14.76	14.21	14.76	7,396,200
11 Apr 17	14.71000 -0.30	15.07	14.56	15.07	6,064,700
10 Apr 17	15.01000 +0.27	15.02	14.75	14.76	4,776,600
07 Apr 17	14.74000 -0.35	15.22	14.68	15.13	30,706,500
06 Apr 17	15.09000 -0.02	15.29	15.02	15.23	17,712,000
05 Apr 17	15.11000 +0.25	15.37	14.97	15.10	9,820,100
04 Apr 17	14.86000 -0.09	15.02	14.69	15.00	6,258,100
03 Apr 17	14.95000 -0.10	15.22	14.85	15.20	6,068,700
31 Mar 17	15.05000 +0.00	15.23	14.81	15.15	11,789,100
30 Mar 17	15.05000 -2.40	15.83	15.04	15.80	20,221,800
29 Mar 17	17.45000 +0.09	17.81	17.25	17.31	2,141,000
28 Mar 17	17.36000 +0.32	17.41	16.98	17.13	1,660,700
27 Mar 17	17.04000 +0.16	17.09	16.61	16.61	2,553,500
24 Mar 17	16.88000 +0.09	17.16	16.67	17.08	2,343,500
23 Mar 17	16.79000 -0.24	17.09	16.76	16.98	1,740,500
22 Mar 17	17.03000 +0.50	17.08	16.35	16.48	3,030,400
21 Mar 17	16.53000 -0.19	16.78	16.40	16.73	10,315,300
20 Mar 17	16.72000 +0.22	16.72	16.39	16.39	3,249,500
17 Mar 17	16.50000 -0.15	16.76	16.42	16.63	5,641,500
16 Mar 17	16.65000 -0.03	16.88	16.48	16.72	1,709,200
15 Mar 17	16.68000 +0.65	16.97	16.29	16.40	10,534,100
14 Mar 17	16.03000 -0.08	16.09	15.72	15.97	1,747,200
13 Mar 17	16.11000 -0.17	16.25	15.97	16.20	1,764,400
10 Mar 17	16.28000 +0.16	16.29	15.96	16.27	2,230,600
09 Mar 17	16.12000 -0.42	16.58	15.89	16.49	2,227,800
08 Mar 17	16.54000 -0.52	17.21	16.51	16.90	1,383,400
07 Mar 17	17.06000 -0.19	17.29	16.91	17.29	1,208,300
06 Mar 17	17.25000 +0.16	17.31	16.84	17.03	1,389,200
03 Mar 17	17.09000 +0.28	17.19	16.81	16.83	1,655,400
02 Mar 17	16.81000 -0.18	17.05	16.77	16.87	944,000
01 Mar 17	16.99000 +0.19	17.06	16.72	17.06	1,883,000
28 Feb 17	16.80000 -0.38	17.14	16.75	17.10	2,729,200
27 Feb 17	17.18000 +0.23	17.30	16.86	17.05	3,477,600
24 Feb 17	16.95000 -0.74	17.48	16.92	17.48	3,241,500
23 Feb 17	17.69000 +0.01	17.94	17.57	17.94	8,625,700
22 Feb 17	17.68000 -0.88	18.43	17.68	18.38	1,856,200
21 Feb 17	18.56000 +0.68	18.56	18.10	18.10	1,909,000
17 Feb 17	17.88000 -0.24	18.20	17.80	18.13	1,975,400
16 Feb 17	18.12000 +0.15	18.85	18.02	18.84	2,387,500
15 Feb 17	17.97000 +0.02	18.08	17.78	17.95	983,300
14 Feb 17	17.95000 +0.34	18.00	17.43	17.61	1,362,100
13 Feb 17	17.61000 -0.14	17.75	17.42	17.74	792,200
10 Feb 17	17.75000 +0.15	17.92	17.67	17.78	1,391,200
09 Feb 17	17.60000 +0.02	17.88	17.51	17.79	1,153,300
08 Feb 17	17.58000 +0.27	17.72	17.10	17.20	1,827,700
07 Feb 17	17.31000 -0.01	17.43	17.16	17.30	1,501,100
06 Feb 17	17.32000 -0.59	17.96	17.16	17.95	1,471,700
03 Feb 17	17.91000 +0.20	17.97	17.61	17.72	1,565,900
02 Feb 17	17.71000 -0.05	17.91	17.57	17.80	1,493,700
01 Feb 17	17.76000 +0.00	17.96	17.54	17.90	880,700
31 Jan 17	17.76000 -0.10	17.92	17.56	17.88	1,434,100
30 Jan 17	17.86000 -0.30	18.15	17.70	18.15	1,502,600
27 Jan 17	18.16000 -0.41	18.62	18.15	18.50	1,098,200
26 Jan 17	18.57000 -0.19	18.89	18.51	18.87	1,102,200
25 Jan 17	18.76000 +0.07	18.95	18.63	18.67	1,117,500
24 Jan 17	18.69000 +0.00	18.79	18.50	18.51	2,680,300
23 Jan 17	18.69000 -0.77	19.07	18.65	18.88	2,384,300
20 Jan 17	19.46000 +0.17	19.70	19.34	19.52	1,545,900
19 Jan 17	19.29000 +0.02	19.42	19.21	19.41	930,000
18 Jan 17	19.27000 -0.32	19.50	19.14	19.38	1,507,800
17 Jan 17	19.59000 +0.21	19.73	19.31	19.51	1,101,700
16 Jan 17	19.38000 +0.03	19.38	19.09	19.33	232,700
13 Jan 17	19.35000 +0.02	19.46	19.21	19.26	2,275,600
12 Jan 17	19.33000 -0.37	19.91	19.32	19.91	1,857,900
11 Jan 17	19.70000 +0.16	19.92	19.37	19.77	1,216,500
10 Jan 17	19.54000 -0.29	19.93	19.49	19.80	1,045,000
09 Jan 17	19.83000 -0.42	20.09	19.80	20.06	1,249,500
06 Jan 17	20.25000 -0.02	20.33	19.98	20.27	1,060,500
05 Jan 17	20.27000 +0.00	20.48	20.12	20.34	1,403,100
04 Jan 17	20.27000 -0.20	20.50	20.17	20.46	1,193,600
03 Jan 17	20.47000 +0.17	20.87	20.30	20.56	1,872,800
30 Dec 16	20.30000 -0.22	20.54	20.24	20.44	897,900
29 Dec 16	20.52000 +0.02	20.56	20.28	20.45	687,100
28 Dec 16	20.50000 +0.03	20.55	20.29	20.29	1,457,300
23 Dec 16	20.47000 -0.38	20.91	20.47	20.83	629,400
22 Dec 16	20.85000 -0.04	20.98	20.77	20.91	910,700
21 Dec 16	20.89000 +0.00	21.05	20.73	20.93	1,456,500
20 Dec 16	20.89000 -0.37	21.41	20.86	21.41	1,086,400
19 Dec 16	21.26000 +0.06	21.41	21.10	21.21	5,216,900
16 Dec 16	21.20000 +0.30	21.26	20.96	21.06	6,900,500
15 Dec 16	20.90000 +0.50	21.09	20.29	20.30	2,283,900
14 Dec 16	20.40000 -0.56	20.85	20.35	20.69	2,485,800
13 Dec 16	20.96000 -0.01	21.21	20.81	21.21	1,953,900
12 Dec 16	20.97000 +0.30	22.06	20.96	21.39	2,800,300
09 Dec 16	20.67000 +0.19	20.90	20.50	20.67	1,550,700
08 Dec 16	20.48000 -0.06	20.75	20.18	20.46	2,029,100
07 Dec 16	20.54000 -0.33	20.82	20.40	20.74	1,584,400
06 Dec 16	20.87000 +0.19	20.99	20.45	20.49	1,361,100
05 Dec 16	20.68000 -0.07	21.12	20.60	20.94	1,806,300
02 Dec 16	20.75000 -0.07	20.97	20.51	20.76	1,046,300
01 Dec 16	20.82000 +0.05	21.50	20.74	21.35	2,882,500
30 Nov 16	20.77000 +1.81	21.26	20.41	20.48	5,547,100
29 Nov 16	18.96000 -0.49	19.07	18.74	18.86	1,861,200
28 Nov 16	19.45000 -0.59	20.04	19.43	19.89	1,788,600
25 Nov 16	20.04000 -0.23	20.27	19.87	20.16	828,100
24 Nov 16	20.27000 -0.02	20.45	20.22	20.30	219,100
23 Nov 16	20.29000 +0.07	20.46	19.98	20.08	1,365,900
22 Nov 16	20.22000 -0.32	20.61	20.01	20.56	1,718,300
21 Nov 16	20.54000 +0.91	20.59	19.92	19.95	1,639,800
18 Nov 16	19.63000 +0.11	19.85	19.46	19.52	757,800
17 Nov 16	19.52000 -0.16	20.09	19.52	19.95	1,444,600
16 Nov 16	19.68000 -0.06	19.93	19.41	19.59	2,149,200
15 Nov 16	19.74000 +0.71	19.95	19.24	19.40	1,528,400
14 Nov 16	19.03000 +0.05	19.06	18.50	18.94	1,635,200
11 Nov 16	18.98000 -0.02	19.01	18.53	18.81	1,200,400
10 Nov 16	19.00000 -0.27	19.43	18.98	19.24	1,241,200
09 Nov 16	19.27000 +0.61	19.31	18.60	18.62	1,680,800
08 Nov 16	18.66000 -0.12	18.98	18.56	18.60	1,137,600
07 Nov 16	18.78000 +0.31	18.91	18.54	18.70	1,359,000
04 Nov 16	18.47000 +0.13	18.55	17.96	18.21	1,640,700
03 Nov 16	18.34000 -0.46	18.94	18.30	18.80	2,177,200
02 Nov 16	18.80000 -0.52	19.31	18.80	19.02	1,176,400
01 Nov 16	19.32000 -0.03	19.55	18.97	19.42	1,873,900
31 Oct 16	19.35000 -0.68	19.90	19.29	19.87	1,716,000
28 Oct 16	20.03000 -0.69	20.80	19.94	20.70	1,644,800
27 Oct 16	20.72000 +0.56	21.39	20.32	20.35	2,566,900
26 Oct 16	20.16000 -0.29	20.35	19.95	20.13	1,718,900
25 Oct 16	20.45000 -0.25	20.92	20.43	20.65	3,070,500
24 Oct 16	20.70000 -0.18	20.89	20.45	20.89	1,543,600
21 Oct 16	20.88000 +0.41	21.13	20.28	20.46	1,606,400
20 Oct 16	20.47000 -0.02	20.57	20.14	20.37	1,255,800
19 Oct 16	20.49000 +0.20	20.65	20.21	20.34	1,595,800
18 Oct 16	20.29000 +0.03	20.44	20.10	20.39	1,064,600
17 Oct 16	20.26000 -0.26	20.58	20.21	20.50	851,300
14 Oct 16	20.52000 +0.02	20.87	20.27	20.64	1,615,800
13 Oct 16	20.50000 +0.21	20.63	19.90	20.14	2,045,600
12 Oct 16	20.29000 -0.11	20.48	20.15	20.31	2,255,300
11 Oct 16	20.40000 +0.61	20.46	19.96	20.07	1,810,400
07 Oct 16	19.79000 -0.19	19.99	19.65	19.97	1,117,500
06 Oct 16	19.98000 +0.58	20.11	19.62	19.63	2,204,100
05 Oct 16	19.40000 +0.53	19.68	19.12	19.14	2,025,500
04 Oct 16	18.87000 +0.03	19.12	18.56	18.95	1,625,000
03 Oct 16	18.84000 +0.01	19.05	18.33	18.94	1,939,200
30 Sep 16	18.83000 +0.03	19.09	18.52	18.96	1,923,300
29 Sep 16	18.80000 +0.50	19.15	18.34	18.38	3,639,400
28 Sep 16	18.30000 +1.00	18.34	17.16	17.42	3,407,400
27 Sep 16	17.30000 -0.45	17.58	17.27	17.58	1,726,300
26 Sep 16	17.75000 -0.07	18.04	17.74	17.93	1,227,600
23 Sep 16	17.82000 -0.30	18.18	17.74	18.11	1,521,700
22 Sep 16	18.12000 +0.22	18.36	18.10	18.15	837,600
21 Sep 16	17.90000 +0.38	17.91	17.59	17.73	1,412,400
20 Sep 16	17.52000 -0.23	17.89	17.52	17.67	2,468,400
19 Sep 16	17.75000 -0.14	18.22	17.72	18.08	1,541,500
16 Sep 16	17.89000 -0.06	17.97	17.71	17.89	3,893,800
15 Sep 16	17.95000 +0.18	18.24	17.82	17.82	1,219,900
14 Sep 16	17.77000 -0.34	18.20	17.70	18.02	2,404,700
13 Sep 16	18.11000 -0.74	18.64	17.90	18.64	2,279,100
12 Sep 16	18.85000 -0.26	19.07	18.62	18.90	1,633,700
09 Sep 16	19.11000 -0.66	19.49	18.97	19.49	1,027,700
08 Sep 16	19.77000 +0.97	19.84	18.84	18.97	2,554,500
07 Sep 16	18.80000 -0.17	19.15	18.76	19.00	1,073,300
06 Sep 16	18.97000 -0.30	19.32	18.85	19.32	2,077,300
02 Sep 16	19.27000 +0.16	19.70	19.21	19.33	1,200,400
01 Sep 16	19.11000 +0.16	19.20	18.79	18.90	1,067,800
31 Aug 16	18.95000 -0.52	19.39	18.74	19.38	1,705,700
30 Aug 16	19.47000 +0.15	19.68	19.29	19.53	736,500
29 Aug 16	19.32000 +0.02	19.40	19.14	19.17	542,200
26 Aug 16	19.30000 -0.06	19.63	19.16	19.42	678,100
25 Aug 16	19.36000 -0.03	19.48	19.13	19.33	748,100
24 Aug 16	19.39000 -0.03	19.74	19.28	19.37	866,700
23 Aug 16	19.42000 -0.16	19.62	19.29	19.49	713,300
22 Aug 16	19.58000 -0.26	19.60	19.29	19.52	1,670,700
19 Aug 16	19.84000 -0.12	19.99	19.61	19.99	965,300
18 Aug 16	19.96000 +0.38	20.06	19.63	19.68	931,100
17 Aug 16	19.58000 -0.18	19.89	19.45	19.72	1,759,600
16 Aug 16	19.76000 +0.01	19.89	19.49	19.72	1,244,800
15 Aug 16	19.75000 +0.60	19.83	19.23	19.27	1,852,100
12 Aug 16	19.15000 -0.01	19.36	19.02	19.35	1,135,800
11 Aug 16	19.16000 +0.42	19.39	18.84	18.91	964,600
10 Aug 16	18.74000 -0.57	19.23	18.70	19.09	1,748,600
09 Aug 16	19.31000 -0.12	19.71	19.21	19.49	942,700
08 Aug 16	19.43000 +0.35	19.55	19.23	19.31	1,271,000
05 Aug 16	19.08000 -0.14	19.33	18.89	19.26	1,352,600
04 Aug 16	19.22000 +0.57	19.22	18.50	18.59	2,589,600
03 Aug 16	18.65000 +0.70	18.70	17.80	18.02	1,787,500
02 Aug 16	17.95000 -0.74	18.19	17.68	17.97	2,193,400
29 Jul 16	18.69000 +0.02	18.73	18.37	18.56	1,522,400
28 Jul 16	18.67000 +1.17	18.82	17.81	18.09	2,703,600
27 Jul 16	17.50000 -0.55	18.21	17.32	18.09	2,602,700
26 Jul 16	18.05000 +0.10	18.07	17.75	17.82	1,169,000
25 Jul 16	17.95000 -0.67	18.49	17.83	18.49	1,474,700
22 Jul 16	18.62000 +0.11	18.66	18.34	18.62	1,259,900
21 Jul 16	18.51000 -0.15	18.92	18.48	18.65	1,576,800
20 Jul 16	18.66000 +0.02	18.69	18.32	18.56	1,776,100
19 Jul 16	18.64000 +0.10	18.82	18.46	18.56	1,164,200
18 Jul 16	18.54000 +0.21	18.56	18.15	18.30	1,158,600
15 Jul 16	18.33000 -0.06	18.55	18.11	18.50	918,000
14 Jul 16	18.39000 +0.19	18.53	18.22	18.45	1,036,500
13 Jul 16	18.20000 -0.53	18.91	18.01	18.83	2,017,000
12 Jul 16	18.73000 +0.79	18.78	18.22	18.30	1,913,800
11 Jul 16	17.94000 -0.09	18.28	17.91	18.18	2,191,800
08 Jul 16	18.03000 +0.75	18.24	17.44	17.44	2,474,700
07 Jul 16	17.28000 -0.44	18.04	17.23	17.96	1,843,200
06 Jul 16	17.72000 -0.15	17.91	17.61	17.81	1,577,800
05 Jul 16	17.87000 -0.47	18.11	17.58	18.01	1,359,400
04 Jul 16	18.34000 +0.47	18.46	18.02	18.46	553,200
30 Jun 16	17.87000 -0.01	17.97	17.63	17.89	1,887,000
29 Jun 16	17.88000 +0.51	18.02	17.50	17.52	2,075,000
28 Jun 16	17.37000 +0.33	17.99	17.34	17.74	2,784,200
27 Jun 16	17.04000 -0.82	17.93	16.92	17.63	2,821,800
24 Jun 16	17.86000 -0.88	18.57	17.51	17.63	1,977,600
23 Jun 16	18.74000 +0.53	18.75	18.31	18.45	1,477,500
22 Jun 16	18.21000 -0.56	18.90	18.09	18.90	1,497,500
21 Jun 16	18.77000 +0.14	18.96	18.44	18.51	1,502,500
20 Jun 16	18.63000 +0.56	18.82	18.31	18.50	1,386,900
17 Jun 16	18.07000 +0.28	18.48	17.83	17.91	6,716,000
16 Jun 16	17.79000 -0.67	18.42	17.68	18.34	2,807,000
15 Jun 16	18.46000 -0.30	18.86	18.45	18.61	1,746,500
14 Jun 16	18.76000 -0.18	19.17	18.59	18.90	1,314,600
13 Jun 16	18.94000 +0.15	19.28	18.71	18.76	3,411,500
10 Jun 16	18.79000 -0.49	19.30	18.77	19.02	1,504,800
09 Jun 16	19.28000 -0.66	20.03	19.16	19.90	2,003,400
08 Jun 16	19.94000 -0.94	21.00	19.84	21.00	3,916,100
07 Jun 16	20.88000 +0.99	20.88	20.00	20.02	2,554,300
06 Jun 16	19.89000 +0.13	20.05	19.70	19.92	1,549,000
03 Jun 16	19.76000 -0.19	20.17	19.69	19.93	1,096,600
02 Jun 16	19.95000 +0.04	20.03	19.53	19.70	1,291,700
01 Jun 16	19.91000 +0.14	19.92	19.34	19.56	988,800
31 May 16	19.77000 -0.31	20.51	19.61	20.15	2,519,400
30 May 16	20.08000 -0.09	20.19	19.90	20.15	547,800
27 May 16	20.17000 +0.27	20.17	19.65	19.78	1,123,400
26 May 16	19.90000 +0.09	20.14	19.77	19.93	2,031,100
25 May 16	19.81000 +0.45	19.90	19.39	19.47	1,487,100
24 May 16	19.36000 +0.20	19.59	19.14	19.50	1,929,300
20 May 16	19.16000 -0.04	19.50	19.11	19.32	1,795,800
19 May 16	19.20000 -0.14	19.39	18.87	19.11	1,462,200
18 May 16	19.34000 -0.36	19.79	19.19	19.64	1,785,500
17 May 16	19.70000 -0.12	19.93	19.51	19.77	1,875,400
16 May 16	19.82000 +0.74	19.87	19.35	19.39	1,533,600
13 May 16	19.08000 +0.03	19.33	18.85	18.97	1,630,500
12 May 16	19.05000 +0.05	19.59	18.72	19.20	1,345,000
11 May 16	19.00000 +0.28	19.29	18.30	18.62	1,514,800
10 May 16	18.72000 +0.16	19.19	18.63	18.69	2,263,200
09 May 16	18.56000 -0.50	19.03	18.33	18.98	1,409,300
06 May 16	19.06000 +0.20	19.31	18.63	18.69	1,874,500
05 May 16	18.86000 -0.02	19.95	18.68	19.33	2,532,200
04 May 16	18.88000 -0.10	19.46	18.61	19.10	2,439,000
03 May 16	18.98000 -0.30	19.18	18.59	19.05	1,821,900
02 May 16	19.28000 -0.61	19.78	19.11	19.71	1,640,500
29 Apr 16	19.89000 +0.33	20.11	19.43	19.70	3,093,900
28 Apr 16	19.56000 +0.38	19.99	18.91	19.29	2,740,800
27 Apr 16	19.18000 +0.31	19.60	18.82	19.07	2,433,700
26 Apr 16	18.87000 -0.04	19.20	18.73	19.00	2,889,900
25 Apr 16	18.91000 -0.33	19.33	18.77	19.14	2,827,900
22 Apr 16	19.24000 +0.58	19.42	18.64	18.66	2,587,000
21 Apr 16	18.66000 +0.10	18.74	18.34	18.58	2,688,700
20 Apr 16	18.56000 +0.59	18.59	17.60	17.69	3,668,600
19 Apr 16	17.97000 +0.67	18.17	17.25	17.28	1,755,400
18 Apr 16	17.30000 +0.07	17.45	16.66	16.80	2,042,600
15 Apr 16	17.23000 -0.60	17.62	17.13	17.54	999,500
14 Apr 16	17.83000 -0.01	18.04	17.54	17.89	1,261,300
13 Apr 16	17.84000 -0.27	18.30	17.74	18.20	2,461,300
12 Apr 16	18.11000 +1.25	18.15	16.87	17.00	2,261,000
11 Apr 16	16.86000 -0.14	17.22	16.80	17.00	1,044,900
08 Apr 16	17.00000 +0.59	17.30	16.78	16.80	1,831,000
07 Apr 16	16.41000 -0.05	16.56	16.22	16.37	967,500
06 Apr 16	16.46000 +0.25	16.51	16.12	16.35	1,989,700
05 Apr 16	16.21000 -0.38	16.66	16.20	16.46	1,332,700
04 Apr 16	16.59000 -0.01	16.77	16.41	16.62	997,300
01 Apr 16	16.60000 -0.30	16.82	16.52	16.68	1,801,100
31 Mar 16	16.90000 -0.13	17.18	16.85	16.89	1,579,600
30 Mar 16	17.03000 +0.25	17.40	16.92	16.99	1,120,300
29 Mar 16	16.78000 -0.23	16.89	16.55	16.84	1,200,200
28 Mar 16	17.01000 +0.12	17.02	16.62	16.93	1,126,400
24 Mar 16	16.89000 +0.13	17.18	16.38	16.49	1,797,900
23 Mar 16	16.76000 -0.60	17.59	16.67	17.56	1,676,900
22 Mar 16	17.36000 -0.40	17.76	17.36	17.74	1,900,800
21 Mar 16	17.76000 +0.03	18.00	17.62	17.77	1,329,200
18 Mar 16	17.73000 -0.02	17.96	17.65	17.75	5,190,800
17 Mar 16	17.75000 +0.12	18.13	17.71	17.82	1,923,300
16 Mar 16	17.63000 +0.13	17.92	17.39	17.68	1,761,200
15 Mar 16	17.50000 +0.16	17.51	16.92	17.15	1,594,500
14 Mar 16	17.34000 -0.04	17.42	16.91	17.11	1,683,000
11 Mar 16	17.38000 +0.73	17.49	16.99	17.08	2,357,200
10 Mar 16	16.65000 -0.23	17.07	16.59	16.83	2,080,400
09 Mar 16	16.88000 +0.17	17.39	16.86	17.00	3,059,700
08 Mar 16	16.71000 -0.25	17.04	16.33	17.04	3,226,600
07 Mar 16	16.96000 +0.25	17.11	16.45	16.74	4,185,200
04 Mar 16	16.71000 +0.37	16.85	16.37	16.53	3,288,700
03 Mar 16	16.34000 +0.18	16.68	16.06	16.19	3,197,800
02 Mar 16	16.16000 +0.38	16.18	15.59	15.69	2,065,200
01 Mar 16	15.78000 +0.30	15.83	15.39	15.64	2,690,500
29 Feb 16	15.48000 +0.58	15.53	14.99	15.05	3,169,800
26 Feb 16	14.90000 +0.64	15.35	14.57	14.58	2,208,700
25 Feb 16	14.26000 -0.26	14.64	13.95	14.47	2,258,500
24 Feb 16	14.52000 +0.03	14.73	13.86	14.02	2,469,700
23 Feb 16	14.49000 -0.52	15.09	14.44	14.80	1,959,100
22 Feb 16	15.01000 +0.48	15.18	14.78	14.80	2,661,500
19 Feb 16	14.53000 -0.44	15.23	14.35	15.23	2,472,300
18 Feb 16	14.97000 -0.08	15.24	14.76	14.76	2,545,400
17 Feb 16	15.05000 +0.50	15.08	14.50	14.76	2,626,300
16 Feb 16	14.55000 +0.04	14.81	14.38	14.74	1,915,000
12 Feb 16	14.51000 +0.56	14.73	14.13	14.29	3,087,800
11 Feb 16	13.95000 +0.43	14.52	12.74	12.88	5,327,400
10 Feb 16	13.52000 -1.24	14.80	13.51	14.80	5,732,100
09 Feb 16	14.76000 -0.87	15.38	14.74	15.35	3,802,800
08 Feb 16	15.63000 -0.75	16.31	15.61	16.12	2,202,200
05 Feb 16	16.38000 -0.15	16.60	16.18	16.45	1,622,100
04 Feb 16	16.53000 -0.06	16.99	16.31	16.80	1,600,500
03 Feb 16	16.59000 +0.74	16.63	15.53	16.07	2,763,200
02 Feb 16	15.85000 -0.77	16.35	15.76	16.27	2,454,600
01 Feb 16	16.62000 -0.64	17.08	16.53	16.95	2,193,400
29 Jan 16	17.26000 +0.04	17.69	16.85	17.35	3,427,900
28 Jan 16	17.22000 +0.31	17.53	16.70	17.43	3,343,800
27 Jan 16	16.91000 -0.25	17.34	16.18	17.00	3,580,900
26 Jan 16	17.16000 -0.14	17.64	16.81	17.49	4,699,900
25 Jan 16	17.30000 -0.50	17.75	17.22	17.40	2,513,600
22 Jan 16	17.80000 +0.85	18.15	17.66	17.74	3,025,100
21 Jan 16	16.95000 +0.41	17.32	16.45	16.67	3,903,300
20 Jan 16	16.54000 -0.68	16.85	15.72	16.72	4,571,500
19 Jan 16	17.22000 +0.34	17.36	16.74	17.04	2,809,300
18 Jan 16	16.88000 -0.28	17.03	16.52	16.91	801,800
15 Jan 16	17.16000 -0.13	17.16	16.25	16.26	2,826,600
14 Jan 16	17.29000 +0.93	17.35	16.06	16.25	2,496,000
13 Jan 16	16.36000 -0.20	17.19	16.11	16.73	3,766,900
12 Jan 16	16.56000 +0.25	16.63	16.07	16.56	2,417,000
11 Jan 16	16.31000 -0.19	16.47	15.94	16.44	2,565,100
08 Jan 16	16.50000 -0.16	16.83	16.25	16.73	2,008,000
07 Jan 16	16.66000 -0.67	17.12	16.51	16.80	2,357,200
06 Jan 16	17.33000 -0.01	17.44	16.82	16.86	3,180,000
05 Jan 16	17.34000 +0.01	17.46	16.98	17.25	2,493,700
04 Jan 16	17.33000 -0.17	17.51	16.96	17.40	2,298,800
31 Dec 15	17.50000 +0.09	17.68	17.31	17.32	1,575,400
30 Dec 15	17.41000 -0.33	17.85	17.30	17.52	1,079,200
29 Dec 15	17.74000 -0.25	18.08	17.67	17.96	1,103,100
24 Dec 15	17.99000 -0.04	18.17	17.78	18.04	935,000
23 Dec 15	18.03000 +0.69	18.19	17.59	17.59	2,318,500
22 Dec 15	17.34000 +0.15	17.47	16.88	17.14	1,877,400
21 Dec 15	17.19000 -0.36	17.72	17.10	17.45	1,679,500
18 Dec 15	17.55000 +0.11	18.06	17.36	17.36	4,146,800
17 Dec 15	17.44000 -0.14	17.68	17.20	17.53	1,706,900
16 Dec 15	17.58000 -0.19	17.79	17.28	17.63	2,003,200
15 Dec 15	17.77000 +0.54	17.95	17.39	17.45	2,440,800
14 Dec 15	17.23000 -0.20	17.42	16.85	17.31	2,862,000
11 Dec 15	17.43000 -0.92	17.92	17.37	17.89	1,658,400
10 Dec 15	18.35000 -0.33	18.92	18.22	18.40	1,631,500
09 Dec 15	18.68000 +0.07	19.28	18.45	18.72	1,992,300
08 Dec 15	18.61000 +0.26	18.78	17.80	17.97	2,118,800
07 Dec 15	18.35000 -0.85	18.85	18.26	18.84	1,568,600
04 Dec 15	19.20000 -0.62	19.60	19.06	19.49	1,588,700
03 Dec 15	19.82000 +0.15	20.18	19.76	19.87	1,818,100
02 Dec 15	19.67000 -0.52	20.04	19.46	20.03	1,915,500
01 Dec 15	20.19000 +0.43	20.55	19.95	19.99	2,125,900
30 Nov 15	19.76000 +0.29	19.96	19.60	19.71	2,160,000
27 Nov 15	19.47000 -0.32	19.89	19.45	19.52	806,300
26 Nov 15	19.79000 -0.09	19.99	19.59	19.85	427,900
25 Nov 15	19.88000 -0.42	20.38	19.86	20.09	1,090,800
24 Nov 15	20.30000 +0.34	20.78	20.10	20.10	2,575,200
23 Nov 15	19.96000 +0.45	20.13	19.19	19.29	1,136,200
20 Nov 15	19.51000 -0.56	20.21	19.49	20.14	1,524,400
19 Nov 15	20.07000 -0.60	20.70	19.98	20.50	1,409,800
18 Nov 15	20.67000 +0.29	20.80	20.28	20.62	1,947,900
17 Nov 15	20.38000 -0.09	20.74	20.02	20.37	1,350,300
16 Nov 15	20.47000 +0.97	20.48	19.38	19.56	1,673,600
13 Nov 15	19.50000 +0.19	19.89	19.10	19.25	1,661,700
12 Nov 15	19.31000 -0.75	20.20	19.29	19.73	2,610,500
11 Nov 15	20.06000 -0.48	20.53	19.90	20.49	1,527,100
10 Nov 15	20.54000 -0.33	20.95	20.40	20.72	1,173,400
09 Nov 15	20.87000 -0.30	21.46	20.72	21.13	1,239,700
06 Nov 15	21.17000 -0.04	21.42	21.04	21.06	1,704,100
05 Nov 15	21.21000 +0.02	21.59	21.00	21.10	2,778,300
04 Nov 15	21.19000 -0.42	21.81	21.10	21.50	3,130,700
03 Nov 15	21.61000 +1.14	21.77	20.57	20.57	3,118,200
02 Nov 15	20.47000 +0.99	20.63	19.36	19.36	1,993,700
30 Oct 15	19.48000 -0.30	20.06	19.47	19.81	3,808,000
29 Oct 15	19.78000 +0.54	20.37	19.44	19.49	1,988,500
28 Oct 15	19.24000 +0.31	19.61	18.78	19.02	2,177,600
27 Oct 15	18.93000 -0.32	19.12	18.75	18.89	2,258,300
26 Oct 15	19.25000 -0.63	19.93	19.20	19.88	1,834,600
23 Oct 15	19.88000 -0.12	20.17	19.67	20.00	1,641,500
22 Oct 15	20.00000 +0.09	20.52	19.97	20.06	2,187,100
21 Oct 15	19.91000 -1.09	21.01	19.84	20.91	2,801,200
20 Oct 15	21.00000 +0.11	21.31	20.76	20.88	1,681,200
19 Oct 15	20.89000 -0.52	21.31	20.80	21.14	2,878,800
16 Oct 15	21.41000 +0.03	21.68	21.17	21.61	1,225,000
15 Oct 15	21.38000 +0.08	21.53	20.97	21.22	1,518,500
14 Oct 15	21.30000 +0.06	21.69	21.10	21.14	2,232,100
13 Oct 15	21.24000 -0.66	21.69	20.92	21.15	3,048,100
09 Oct 15	21.90000 -0.32	22.35	21.84	22.27	2,243,700
08 Oct 15	22.22000 +0.42	22.31	21.58	21.92	3,009,500
07 Oct 15	21.80000 +0.60	22.08	21.15	21.51	3,669,600
06 Oct 15	21.20000 +0.34	21.40	20.75	21.00	5,044,000
05 Oct 15	20.86000 +0.67	21.00	20.55	20.91	3,621,600
02 Oct 15	20.19000 +0.52	20.33	19.43	19.46	2,513,100
01 Oct 15	19.67000 -0.57	20.80	19.60	20.55	3,475,800
30 Sep 15	20.24000 -0.18	20.64	19.83	20.54	3,137,700
29 Sep 15	20.42000 +0.56	20.54	19.95	20.00	2,445,100
28 Sep 15	19.86000 -0.30	20.03	19.38	20.00	2,307,700
25 Sep 15	20.16000 +0.23	20.37	19.99	20.36	2,884,800
24 Sep 15	19.93000 +0.09	20.30	19.62	19.63	3,544,300
23 Sep 15	19.84000 -0.38	20.50	19.79	20.24	3,534,400
22 Sep 15	20.22000 -0.43	20.59	19.95	20.05	4,234,300
21 Sep 15	20.65000 +0.26	20.91	20.46	20.72	6,231,900
18 Sep 15	20.39000 +0.55	20.46	19.27	19.27	8,316,400
17 Sep 15	19.84000 +1.00	20.42	18.66	18.82	5,669,900
16 Sep 15	18.84000 +1.34	18.86	17.65	17.65	3,305,300
15 Sep 15	17.50000 +0.15	18.01	17.39	17.40	3,733,700
14 Sep 15	17.35000 -0.32	17.60	17.19	17.60	3,220,800
11 Sep 15	17.67000 -0.48	17.99	17.41	17.72	3,201,700
10 Sep 15	18.15000 +0.29	18.32	17.57	17.84	2,557,800
09 Sep 15	17.86000 -0.20	18.25	17.81	18.08	2,369,300
08 Sep 15	18.06000 -0.11	18.44	17.85	18.23	1,465,200
04 Sep 15	18.17000 +0.20	18.41	17.35	17.71	1,995,400
03 Sep 15	17.97000 +0.04	18.43	17.74	17.95	2,441,400
02 Sep 15	17.93000 +0.13	18.04	17.00	17.92	2,949,700
01 Sep 15	17.80000 -1.27	18.40	17.64	18.39	2,935,800
31 Aug 15	19.07000 +0.39	19.07	17.95	18.57	3,392,500
28 Aug 15	18.68000 +0.55	19.12	17.99	18.02	2,691,300
27 Aug 15	18.13000 +0.99	18.53	17.50	17.57	3,937,100
26 Aug 15	17.14000 +0.64	17.17	16.22	16.84	4,317,500
25 Aug 15	16.50000 +0.58	16.88	16.25	16.57	4,923,200
24 Aug 15	15.92000 -0.88	16.69	15.75	15.97	2,992,400
21 Aug 15	16.80000 +0.12	17.01	16.41	16.49	1,801,300
20 Aug 15	16.68000 -0.57	17.25	16.62	17.01	1,653,700
19 Aug 15	17.25000 -0.27	17.52	16.91	17.30	2,056,500
18 Aug 15	17.52000 -0.05	17.60	17.23	17.51	1,358,300
17 Aug 15	17.57000 -0.17	17.80	17.38	17.61	1,255,300
14 Aug 15	17.74000 -0.46	18.38	17.66	18.30	1,874,500
13 Aug 15	18.20000 -0.48	18.63	18.06	18.54	1,391,100
12 Aug 15	18.68000 +0.00	18.86	18.30	18.51	1,684,200
11 Aug 15	18.68000 -0.35	18.70	18.14	18.63	2,139,400
10 Aug 15	19.03000 +0.73	19.05	18.15	18.29	2,451,700
07 Aug 15	18.30000 -0.47	19.12	18.26	18.66	1,907,000
06 Aug 15	18.77000 -0.13	18.83	18.41	18.83	3,093,000
05 Aug 15	18.90000 +0.15	19.27	18.78	19.01	3,038,400
04 Aug 15	18.75000 -0.31	19.10	18.57	18.80	3,148,300
31 Jul 15	19.06000 +0.06	19.32	18.90	18.93	1,864,500
30 Jul 15	19.00000 +0.39	19.72	18.43	18.43	3,571,000
29 Jul 15	18.61000 +0.35	18.71	17.92	18.09	3,500,000
28 Jul 15	18.26000 +1.01	18.38	17.15	17.25	2,739,100
27 Jul 15	17.25000 -0.25	17.41	17.04	17.29	1,916,900
24 Jul 15	17.50000 -0.15	17.72	17.33	17.71	1,686,200
23 Jul 15	17.65000 +0.12	17.66	16.99	17.48	3,015,700
22 Jul 15	17.53000 -0.34	17.85	17.45	17.54	1,011,000
21 Jul 15	17.87000 +0.23	18.10	17.70	17.70	1,130,800
20 Jul 15	17.64000 -0.53	18.17	17.59	18.11	1,380,600
17 Jul 15	18.17000 -0.44	18.62	18.09	18.60	1,202,000
16 Jul 15	18.61000 +0.13	18.73	18.24	18.65	1,330,700
15 Jul 15	18.48000 -0.13	18.97	18.35	18.55	1,550,900
14 Jul 15	18.61000 +0.37	18.71	18.06	18.15	2,343,000
13 Jul 15	18.24000 +0.05	18.34	18.04	18.25	3,643,200
10 Jul 15	18.19000 -0.28	18.81	18.18	18.60	2,386,200
09 Jul 15	18.47000 -0.19	19.11	18.42	18.88	2,245,800
08 Jul 15	18.66000 -0.52	19.18	18.63	19.08	2,290,100
07 Jul 15	19.18000 +0.46	19.28	18.32	18.74	2,941,600
06 Jul 15	18.72000 -0.72	19.28	18.70	19.26	3,806,400
03 Jul 15	19.44000 -0.23	19.70	19.43	19.65	862,700
02 Jul 15	19.67000 -0.30	20.05	19.55	19.66	2,270,800
30 Jun 15	19.97000 +0.17	20.53	19.53	20.50	4,202,200
29 Jun 15	19.80000 -0.97	20.55	19.80	20.13	1,907,100
26 Jun 15	20.77000 -0.30	21.00	20.66	20.94	1,265,700
25 Jun 15	21.07000 -0.08	21.11	20.95	21.08	1,640,600
24 Jun 15	21.15000 +0.00	21.40	20.99	21.07	1,873,300
23 Jun 15	21.15000 +0.24	21.27	20.70	20.86	1,757,500
22 Jun 15	20.91000 -0.13	21.30	20.83	21.00	1,198,900
19 Jun 15	21.04000 -0.47	21.69	20.84	21.29	7,840,200
18 Jun 15	21.51000 +0.82	21.60	20.63	20.73	3,060,300
17 Jun 15	20.69000 +0.21	21.18	20.56	20.77	2,905,400
16 Jun 15	20.48000 +0.56	20.56	19.69	20.04	2,706,900
15 Jun 15	19.92000 +0.09	20.01	19.60	19.74	1,869,200
12 Jun 15	19.83000 -0.39	20.21	19.81	20.02	1,902,900
11 Jun 15	20.22000 -0.34	20.40	19.91	20.37	2,212,300
10 Jun 15	20.56000 +0.59	20.62	20.28	20.45	2,195,200
09 Jun 15	19.97000 +0.27	20.13	19.80	19.83	1,381,300
08 Jun 15	19.70000 -0.71	20.30	19.64	20.30	1,489,900
05 Jun 15	20.41000 +0.16	20.89	20.10	20.13	1,430,600
04 Jun 15	20.25000 -0.33	20.48	20.13	20.41	1,020,500
03 Jun 15	20.58000 -0.39	20.96	20.56	20.90	1,121,600
02 Jun 15	20.97000 +0.35	21.07	20.52	20.52	1,861,800
01 Jun 15	20.62000 +0.10	20.64	20.26	20.59	1,165,900
29 May 15	20.52000 +0.00	20.65	20.26	20.63	1,928,000
28 May 15	20.52000 +0.05	20.58	20.24	20.39	1,341,600
27 May 15	20.47000 -0.22	20.80	20.43	20.67	1,724,500
26 May 15	20.69000 -0.26	21.12	20.57	20.97	1,415,200
25 May 15	20.95000 -0.38	21.30	20.91	21.30	463,500
22 May 15	21.33000 +0.46	21.43	20.64	20.76	3,200,700
21 May 15	20.87000 +0.22	21.00	20.56	20.76	3,977,000
20 May 15	20.65000 +0.15	21.08	20.57	20.94	1,410,100
19 May 15	20.50000 -0.29	20.58	20.35	20.55	3,728,300
15 May 15	20.79000 +0.22	20.84	20.36	20.37	3,763,200
14 May 15	20.57000 +0.21	20.64	20.23	20.50	1,768,800
13 May 15	20.36000 -0.34	20.92	20.23	20.88	2,064,100
12 May 15	20.70000 -0.23	21.04	20.70	20.97	2,226,400
11 May 15	20.93000 -0.14	21.16	20.80	21.14	2,132,700
08 May 15	21.07000 +0.27	21.25	20.66	21.19	1,753,000
07 May 15	20.80000 -0.08	21.34	20.43	20.88	3,797,000
06 May 15	20.88000 -1.34	22.10	20.64	21.88	4,144,400
05 May 15	22.22000 -0.61	23.25	22.15	22.96	1,910,900
04 May 15	22.83000 -0.26	23.25	22.80	23.13	1,293,600
01 May 15	23.09000 +0.36	23.14	22.60	22.68	2,101,500
30 Apr 15	22.73000 +0.13	22.99	22.10	22.74	2,983,400
29 Apr 15	22.60000 -0.53	23.14	22.51	22.75	1,877,500
28 Apr 15	23.13000 -0.10	23.35	23.02	23.12	1,753,400
27 Apr 15	23.23000 -0.11	23.59	23.02	23.58	1,551,700
24 Apr 15	23.34000 -0.10	23.56	23.10	23.33	2,143,300
23 Apr 15	23.44000 +0.53	23.95	22.96	23.18	2,547,500
22 Apr 15	22.91000 +0.02	23.13	22.53	22.94	1,422,500
21 Apr 15	22.89000 -0.33	23.31	22.63	23.11	997,900
20 Apr 15	23.22000 +0.15	23.49	23.01	23.13	1,597,800
17 Apr 15	23.07000 +0.05	23.12	22.65	22.88	5,114,100
16 Apr 15	23.02000 -0.41	23.41	22.74	23.41	1,908,600
15 Apr 15	23.43000 +0.69	24.28	23.01	23.02	4,108,600
14 Apr 15	22.74000 +0.54	22.86	22.25	22.30	2,404,400
13 Apr 15	22.20000 +0.07	22.39	22.06	22.31	850,000
10 Apr 15	22.13000 +0.03	22.34	21.81	22.32	6,963,100
09 Apr 15	22.10000 +0.31	22.25	21.85	21.85	1,904,800
08 Apr 15	21.79000 -0.60	22.41	21.58	22.36	1,809,600
07 Apr 15	22.39000 +0.40	22.68	21.91	21.99	3,146,400
06 Apr 15	21.99000 +0.02	22.22	21.83	22.15	2,128,700
02 Apr 15	21.97000 +0.38	22.00	21.47	21.49	2,408,100
01 Apr 15	21.59000 +0.24	21.75	21.32	21.50	2,228,000
31 Mar 15	21.35000 -0.17	21.65	21.20	21.25	2,182,800
30 Mar 15	21.52000 +0.84	21.62	20.72	20.72	2,507,300
27 Mar 15	20.68000 -0.38	21.04	20.45	20.97	2,041,800
26 Mar 15	21.06000 -0.41	22.13	21.05	21.75	2,806,800
25 Mar 15	21.47000 -0.17	21.88	21.39	21.71	2,957,600
24 Mar 15	21.64000 +0.35	21.66	21.10	21.35	1,441,000
23 Mar 15	21.29000 +0.25	21.42	21.00	21.05	1,552,900
20 Mar 15	21.04000 +0.23	21.24	20.89	21.23	5,999,600
19 Mar 15	20.81000 -1.16	21.74	20.79	21.68	2,133,800
18 Mar 15	21.97000 +0.52	22.16	21.20	21.45	1,788,000
17 Mar 15	21.45000 +0.14	21.57	20.88	21.12	1,331,500
16 Mar 15	21.31000 +0.03	21.34	20.80	20.91	1,301,600
13 Mar 15	21.28000 -0.08	21.31	20.95	21.19	1,226,400
12 Mar 15	21.36000 -0.60	21.96	21.36	21.94	1,988,800
11 Mar 15	21.96000 +0.24	21.96	21.37	21.49	2,328,100
10 Mar 15	21.72000 -0.20	21.96	21.48	21.75	1,745,400
09 Mar 15	21.92000 -0.13	22.48	21.78	22.35	2,121,600
06 Mar 15	22.05000 -0.15	22.37	21.88	22.21	2,044,900
05 Mar 15	22.20000 -0.04	22.25	21.91	22.25	2,344,200
04 Mar 15	22.24000 +0.42	22.26	21.73	21.99	9,614,100
03 Mar 15	21.82000 +0.42	22.07	21.23	21.50	2,766,400
02 Mar 15	21.40000 -0.17	21.56	21.31	21.52	4,363,300
27 Feb 15	21.57000 -0.19	21.95	21.57	21.93	2,474,900
26 Feb 15	21.76000 -0.43	22.03	21.74	22.00	1,793,600
25 Feb 15	22.19000 +0.11	22.24	21.88	22.15	2,571,700
24 Feb 15	22.08000 +0.03	22.20	21.90	22.20	2,216,400
23 Feb 15	22.05000 -0.17	22.21	21.78	22.00	2,438,400
20 Feb 15	22.22000 +0.11	22.29	22.00	22.14	5,959,600
19 Feb 15	22.11000 -0.01	22.15	21.61	21.80	2,961,800
18 Feb 15	22.12000 -1.17	22.19	21.74	21.83	7,927,200
17 Feb 15	23.29000 -0.89	23.96	23.03	23.95	2,786,900
13 Feb 15	24.18000 -0.45	24.85	23.92	24.85	2,282,300
12 Feb 15	24.63000 -0.05	25.00	24.09	24.61	2,449,700
11 Feb 15	24.68000 -0.42	25.08	24.35	24.75	1,720,400
10 Feb 15	25.10000 -0.39	25.64	24.48	25.59	1,873,100
09 Feb 15	25.49000 -0.10	26.01	25.49	26.00	1,535,100
06 Feb 15	25.59000 +0.19	26.02	25.44	26.00	1,613,600
05 Feb 15	25.40000 +0.36	25.61	25.01	25.40	1,914,900
04 Feb 15	25.04000 -0.56	25.17	24.25	25.00	2,685,800
03 Feb 15	25.60000 +0.47	26.42	25.55	25.80	3,609,100
02 Feb 15	25.13000 +1.06	25.21	24.26	24.47	2,539,900
30 Jan 15	24.07000 +1.32	24.28	22.41	22.60	3,490,600
29 Jan 15	22.75000 -0.19	23.30	21.87	23.13	4,434,900
28 Jan 15	22.94000 -1.73	24.30	22.93	24.30	3,230,300
27 Jan 15	24.67000 +0.06	24.87	24.24	24.47	2,789,200
26 Jan 15	24.61000 +0.22	24.80	24.25	24.45	1,859,200
23 Jan 15	24.39000 -0.07	24.73	24.12	24.41	1,805,400
22 Jan 15	24.46000 +0.39	24.48	23.81	24.08	2,102,000
21 Jan 15	24.07000 +0.77	24.80	23.48	23.52	1,966,100
20 Jan 15	23.30000 -0.50	24.10	23.12	23.77	2,126,400
19 Jan 15	23.80000 -0.84	24.55	23.59	24.49	582,400
16 Jan 15	24.64000 +1.57	24.95	23.21	23.21	2,222,800
15 Jan 15	23.07000 -0.25	23.86	22.97	23.76	4,369,900
14 Jan 15	23.32000 +0.57	23.45	22.24	22.25	2,267,300
13 Jan 15	22.75000 -0.26	23.08	22.40	22.80	2,136,600
12 Jan 15	23.01000 -0.76	23.48	22.51	23.44	1,837,300
09 Jan 15	23.77000 +0.25	23.96	23.26	23.60	1,681,200
08 Jan 15	23.52000 +0.60	23.73	23.01	23.27	2,875,400
07 Jan 15	22.92000 -0.20	23.70	22.76	23.46	2,553,800
06 Jan 15	23.12000 +0.02	23.52	22.64	22.90	2,628,000
05 Jan 15	23.10000 -1.28	23.89	22.92	23.89	2,677,700
02 Jan 15	24.38000 +0.41	24.54	23.79	24.00	1,044,600
31 Dec 14	23.97000 +0.15	24.44	23.23	23.70	1,351,100
30 Dec 14	23.82000 -0.57	24.41	23.78	24.35	1,107,300
29 Dec 14	24.39000 +0.35	24.80	24.15	24.21	1,183,800
24 Dec 14	24.04000 -0.36	24.45	23.69	24.36	681,500
23 Dec 14	24.40000 +0.29	24.51	23.98	24.19	2,278,800
22 Dec 14	24.11000 +0.13	24.18	23.17	24.00	2,518,900
19 Dec 14	23.98000 +1.22	23.98	22.77	22.85	6,355,400
18 Dec 14	22.76000 +0.89	23.36	22.26	22.83	5,267,500
17 Dec 14	21.87000 +2.00	22.20	19.82	19.96	4,630,400
16 Dec 14	19.87000 +0.58	20.35	18.72	18.73	5,152,500
15 Dec 14	19.29000 -0.80	20.33	19.10	20.01	4,281,700
12 Dec 14	20.09000 -0.71	20.71	20.06	20.42	3,731,100
11 Dec 14	20.80000 -0.30	21.41	20.65	20.69	4,863,800
10 Dec 14	21.10000 -1.44	22.09	20.66	22.05	6,732,200
09 Dec 14	22.54000 +0.09	22.70	22.10	22.28	3,041,600
08 Dec 14	22.45000 -1.94	24.10	21.93	24.02	3,637,000
05 Dec 14	24.39000 -0.66	25.14	24.39	25.05	2,563,000
04 Dec 14	25.05000 -1.04	25.92	25.01	25.92	2,967,800
03 Dec 14	26.09000 +0.23	26.61	25.77	25.87	2,745,700
02 Dec 14	25.86000 +0.49	26.10	25.11	25.40	2,484,500
01 Dec 14	25.37000 -0.30	25.53	24.65	25.50	2,729,400
28 Nov 14	25.67000 -0.09	25.89	25.15	25.89	2,064,100
27 Nov 14	25.76000 -1.26	26.89	25.10	26.85	1,582,000
26 Nov 14	27.02000 -0.79	27.64	27.02	27.64	1,588,800
25 Nov 14	27.81000 -0.26	28.31	27.53	28.13	2,366,100
24 Nov 14	28.07000 -0.53	28.64	28.00	28.61	1,485,800
21 Nov 14	28.60000 +0.50	28.80	28.31	28.32	1,469,900
20 Nov 14	28.10000 +0.56	28.12	27.44	27.44	1,718,200
19 Nov 14	27.54000 -0.08	27.79	27.46	27.64	2,025,300
18 Nov 14	27.62000 -0.09	27.90	27.55	27.71	1,827,700
17 Nov 14	27.71000 -0.36	28.05	27.58	27.95	1,584,000
14 Nov 14	28.07000 +0.68	28.07	27.42	27.67	2,161,200
13 Nov 14	27.39000 -1.17	28.49	27.22	28.49	2,426,200
12 Nov 14	28.56000 +0.19	28.83	27.97	28.17	1,757,400
11 Nov 14	28.37000 +0.12	28.60	28.00	28.34	1,028,100
10 Nov 14	28.25000 -0.37	29.11	28.12	28.94	2,100,300
07 Nov 14	28.62000 +0.58	28.93	27.95	27.95	2,016,100
06 Nov 14	28.04000 -0.17	28.28	27.55	28.03	1,818,300
05 Nov 14	28.21000 +1.38	28.38	27.03	27.24	2,373,800
04 Nov 14	26.83000 -0.50	27.10	26.36	27.07	2,331,600
03 Nov 14	27.33000 -0.56	28.02	27.31	27.96	2,135,200
31 Oct 14	27.89000 +0.56	27.93	27.30	27.35	2,062,200
30 Oct 14	27.33000 -0.53	27.80	27.21	27.71	1,634,900
29 Oct 14	27.86000 -0.09	28.34	27.69	27.97	2,487,900
28 Oct 14	27.95000 +0.81	27.95	26.99	27.24	2,622,900
27 Oct 14	27.14000 -0.36	27.51	26.77	27.32	1,985,000
24 Oct 14	27.50000 -0.47	28.23	27.39	27.98	3,526,000
23 Oct 14	27.97000 +1.70	28.24	26.76	26.91	5,145,600
22 Oct 14	26.27000 -0.47	26.93	26.11	26.84	3,923,800
21 Oct 14	26.74000 +0.37	26.79	26.33	26.52	3,576,500
20 Oct 14	26.37000 -0.01	26.63	26.06	26.20	1,995,700
17 Oct 14	26.38000 -0.01	26.75	26.22	26.61	2,901,800
16 Oct 14	26.39000 +0.20	26.57	25.79	25.96	5,286,300
15 Oct 14	26.19000 -0.56	26.55	25.89	26.50	4,991,700
14 Oct 14	26.75000 -0.53	27.11	26.44	27.07	2,641,900
10 Oct 14	27.28000 -0.47	27.75	27.06	27.57	2,341,100
09 Oct 14	27.75000 -0.72	28.36	27.66	28.31	5,181,000
08 Oct 14	28.47000 -0.35	28.82	27.97	28.82	3,552,100
07 Oct 14	28.82000 -0.24	29.33	28.76	28.93	2,594,500
06 Oct 14	29.06000 -0.29	29.47	28.90	29.40	1,852,800
03 Oct 14	29.35000 -0.17	29.71	29.21	29.58	2,193,900
02 Oct 14	29.52000 +0.21	29.69	28.76	29.19	2,613,700
01 Oct 14	29.31000 -0.82	30.13	29.14	30.00	3,898,600
30 Sep 14	30.13000 -0.18	30.45	29.77	30.29	2,873,500
29 Sep 14	30.31000 -0.24	30.48	29.97	30.35	1,478,300
26 Sep 14	30.55000 +0.60	30.70	29.83	30.00	1,816,900
25 Sep 14	29.95000 -0.97	30.90	29.95	30.85	2,836,000
24 Sep 14	30.92000 -0.46	31.56	30.90	31.42	3,615,900
23 Sep 14	31.38000 +0.36	31.55	30.86	30.90	1,311,500
22 Sep 14	31.02000 -0.39	31.50	30.98	31.45	1,179,500
19 Sep 14	31.41000 -0.38	31.88	31.25	31.62	4,593,700
18 Sep 14	31.79000 -1.10	32.85	31.69	32.85	2,688,900
17 Sep 14	32.89000 -0.57	33.58	32.77	33.58	1,901,600
16 Sep 14	33.46000 -0.06	33.94	33.25	33.45	1,687,500
15 Sep 14	33.52000 +0.28	33.56	32.88	33.23	961,800
12 Sep 14	33.24000 -0.14	33.40	32.99	33.31	1,520,600
11 Sep 14	33.38000 -0.12	33.40	32.92	33.23	1,178,600
10 Sep 14	33.50000 +0.01	33.54	33.12	33.52	2,069,500
09 Sep 14	33.49000 -0.11	33.74	33.34	33.56	2,171,300
08 Sep 14	33.60000 -0.44	33.97	33.44	33.96	1,147,500
05 Sep 14	34.04000 -0.05	34.28	33.75	34.03	1,184,000
04 Sep 14	34.09000 -0.11	34.32	33.89	34.18	1,189,300
03 Sep 14	34.20000 +0.12	34.29	34.01	34.18	688,500
02 Sep 14	34.08000 -0.60	34.70	34.03	34.63	692,400
29 Aug 14	34.68000 +0.63	34.68	34.02	34.20	921,000
28 Aug 14	34.05000 -0.03	34.19	33.88	34.08	733,200
27 Aug 14	34.08000 +0.07	34.28	33.89	34.05	840,700
26 Aug 14	34.01000 +0.14	34.24	33.87	33.94	821,100
25 Aug 14	33.87000 +0.33	33.92	33.52	33.53	553,500
22 Aug 14	33.54000 -0.11	33.65	33.34	33.55	716,500
21 Aug 14	33.65000 -0.15	33.77	33.57	33.69	546,500
20 Aug 14	33.80000 +0.19	33.82	33.31	33.55	729,800
19 Aug 14	33.61000 +0.52	33.67	33.11	33.11	595,200
18 Aug 14	33.09000 -0.29	33.60	32.91	33.52	854,400
15 Aug 14	33.38000 +0.15	33.41	32.80	33.29	956,700
14 Aug 14	33.23000 -0.15	33.49	33.05	33.48	743,100
13 Aug 14	33.38000 -0.23	33.76	33.28	33.66	1,265,300
12 Aug 14	33.61000 -0.04	33.82	33.40	33.66	1,412,200
11 Aug 14	33.65000 +0.15	33.74	33.50	33.55	1,260,400
08 Aug 14	33.50000 +0.66	33.72	32.81	33.00	1,618,400
07 Aug 14	32.84000 -0.57	33.55	32.59	33.48	1,615,900
06 Aug 14	33.41000 -0.18	33.74	33.26	33.40	1,493,800
05 Aug 14	33.59000 +0.06	33.90	33.33	33.83	1,706,500
01 Aug 14	33.53000 +0.04	33.73	33.12	33.53	2,845,700
31 Jul 14	33.49000 -0.12	33.87	33.14	33.44	1,920,800
30 Jul 14	33.61000 +0.80	34.14	33.27	34.00	3,069,200
29 Jul 14	32.81000 +0.12	33.08	32.67	32.72	843,000
28 Jul 14	32.69000 -0.30	33.02	32.61	33.02	1,034,200
25 Jul 14	32.99000 -0.40	33.25	32.94	33.09	1,173,300
24 Jul 14	33.39000 +0.14	33.47	33.08	33.13	1,035,100
23 Jul 14	33.25000 +0.14	33.27	33.04	33.11	1,326,300
22 Jul 14	33.11000 +0.06	33.30	33.02	33.03	1,594,500
21 Jul 14	33.05000 -0.34	33.45	32.91	33.30	1,561,000
18 Jul 14	33.39000 +0.24	33.52	33.02	33.08	1,192,100
17 Jul 14	33.15000 -0.53	33.84	33.09	33.76	954,800
16 Jul 14	33.68000 +0.29	33.77	33.45	33.45	743,600
15 Jul 14	33.39000 -0.53	33.80	32.99	33.68	1,282,200
14 Jul 14	33.92000 +0.29	33.92	33.62	33.62	763,800
11 Jul 14	33.63000 -0.16	34.00	33.55	33.80	1,156,700
10 Jul 14	33.79000 -0.20	33.83	33.52	33.69	1,056,500
09 Jul 14	33.99000 -0.06	34.14	33.69	34.02	748,800
08 Jul 14	34.05000 -0.18	34.12	33.68	33.87	1,190,400
07 Jul 14	34.23000 -0.23	34.47	33.79	34.40	1,422,600
04 Jul 14	34.46000 +0.03	34.54	34.41	34.41	212,500
03 Jul 14	34.43000 -0.21	34.79	34.31	34.69	620,900
02 Jul 14	34.64000 +0.05	34.79	34.37	34.55	1,012,200
30 Jun 14	34.59000 +0.14	34.60	34.10	34.45	1,041,400
27 Jun 14	34.45000 +0.22	34.45	34.13	34.24	836,900
26 Jun 14	34.23000 +0.49	34.24	33.44	33.74	1,381,400
25 Jun 14	33.74000 -0.16	34.31	33.74	33.85	1,260,400
24 Jun 14	33.90000 -0.60	34.65	33.75	34.51	2,350,900
23 Jun 14	34.50000 +0.34	34.58	34.13	34.16	1,173,600
20 Jun 14	34.16000 +0.27	34.25	33.75	33.98	3,721,000
19 Jun 14	33.89000 -0.04	34.13	33.66	33.86	2,976,300
18 Jun 14	33.93000 -0.06	34.14	33.81	33.97	1,153,100
17 Jun 14	33.99000 -0.22	34.25	33.74	34.20	756,100
16 Jun 14	34.21000 +0.00	34.70	34.12	34.15	1,876,600
13 Jun 14	34.21000 +0.71	34.26	33.59	33.64	1,708,700
12 Jun 14	33.50000 +1.05	33.66	32.54	32.60	2,462,500
11 Jun 14	32.45000 -0.26	32.46	32.21	32.40	1,126,300
10 Jun 14	32.71000 +0.15	32.75	32.30	32.45	1,306,300
09 Jun 14	32.56000 +0.14	32.65	32.38	32.40	1,117,200
06 Jun 14	32.42000 +0.02	32.49	32.30	32.30	1,086,400
05 Jun 14	32.40000 -0.14	32.58	32.29	32.50	1,226,500
04 Jun 14	32.54000 +0.05	32.65	32.27	32.51	1,150,300
03 Jun 14	32.49000 +0.33	32.55	32.14	32.19	898,700
02 Jun 14	32.16000 -0.11	32.42	31.93	32.24	1,435,300
30 May 14	32.27000 +0.54	32.40	31.51	31.74	1,746,700
29 May 14	31.73000 +0.12	31.89	31.39	31.75	1,186,700
28 May 14	31.61000 +0.15	31.70	31.24	31.50	795,500
27 May 14	31.46000 -0.36	31.85	31.34	31.82	1,168,500
26 May 14	31.82000 +0.01	32.00	31.73	31.84	406,600
23 May 14	31.81000 -0.11	31.99	31.70	31.80	629,700
22 May 14	31.92000 +0.26	31.92	31.38	31.55	1,134,300
21 May 14	31.66000 +0.32	31.72	31.31	31.36	862,700
20 May 14	31.34000 -0.08	31.71	31.20	31.66	2,664,800
16 May 14	31.42000 +0.11	31.71	31.31	31.41	3,308,000
15 May 14	31.31000 -0.19	31.55	31.10	31.54	3,585,200
14 May 14	31.50000 -0.19	31.79	31.42	31.79	1,592,900
13 May 14	31.69000 +0.36	31.77	31.10	31.35	1,198,700
12 May 14	31.33000 +0.19	31.49	31.06	31.29	746,500
09 May 14	31.14000 +0.27	31.18	30.89	30.96	1,067,700
08 May 14	30.87000 -0.86	31.74	30.80	31.72	1,412,100
07 May 14	31.73000 -0.20	32.00	31.69	31.98	1,557,400
06 May 14	31.93000 -0.01	32.00	31.75	31.91	1,177,200
05 May 14	31.94000 -0.64	32.48	31.87	32.45	1,952,500
02 May 14	32.58000 +0.52	32.66	32.00	32.00	955,200
01 May 14	32.06000 -0.59	32.60	31.86	32.47	1,060,500
30 Apr 14	32.65000 -0.37	32.72	32.30	32.65	2,227,700
29 Apr 14	33.02000 +0.42	33.11	32.54	32.60	1,982,000
28 Apr 14	32.60000 +0.08	32.75	32.38	32.69	915,800
25 Apr 14	32.52000 -0.06	32.55	32.30	32.50	1,294,900
24 Apr 14	32.58000 -0.08	32.79	32.54	32.66	2,807,700
23 Apr 14	32.66000 +0.52	32.71	32.11	32.19	1,256,300
22 Apr 14	32.14000 +0.00	32.19	31.74	32.00	1,481,200
21 Apr 14	32.14000 -0.08	32.34	32.07	32.16	1,888,400
17 Apr 14	32.22000 -0.17	32.44	32.09	32.30	1,430,100
16 Apr 14	32.39000 +0.47	32.55	31.98	31.98	946,900
15 Apr 14	31.92000 +0.01	32.21	31.81	31.92	1,401,100
14 Apr 14	31.91000 +0.01	32.02	31.63	31.94	1,080,300
11 Apr 14	31.90000 +0.18	31.95	31.63	31.63	1,028,100
10 Apr 14	31.72000 +0.02	31.95	31.58	31.75	1,179,300
09 Apr 14	31.70000 +0.02	31.97	31.67	31.79	1,473,500
08 Apr 14	31.68000 +0.32	31.80	31.29	31.29	1,370,600
07 Apr 14	31.36000 -0.47	31.89	31.28	31.75	1,133,500
04 Apr 14	31.83000 +0.07	31.88	31.34	31.87	1,055,600
03 Apr 14	31.76000 -0.11	31.94	31.57	31.90	1,380,000
02 Apr 14	31.87000 +0.06	31.98	31.55	31.73	1,246,300
01 Apr 14	31.81000 -0.16	32.00	31.66	31.97	1,130,300
31 Mar 14	31.97000 +0.45	32.02	31.50	31.52	2,083,000
28 Mar 14	31.52000 +0.59	31.59	30.98	31.01	1,623,000
27 Mar 14	30.93000 +0.42	31.04	30.53	30.58	1,663,200
26 Mar 14	30.51000 -0.03	30.90	30.51	30.56	979,100
25 Mar 14	30.54000 +0.01	30.60	30.36	30.55	653,500
24 Mar 14	30.53000 -0.02	30.77	30.33	30.65	780,700
21 Mar 14	30.55000 +0.59	30.64	29.96	30.07	3,540,700
20 Mar 14	29.96000 +0.36	30.06	29.40	29.61	1,610,100
19 Mar 14	29.60000 -0.17	29.89	29.50	29.85	1,446,800
18 Mar 14	29.77000 +0.30	29.83	29.48	29.51	1,726,100
17 Mar 14	29.47000 +0.27	29.50	29.24	29.30	1,304,500
14 Mar 14	29.20000 +0.01	29.41	29.07	29.20	1,640,600
13 Mar 14	29.19000 -0.10	29.47	29.09	29.39	1,170,700
12 Mar 14	29.29000 -0.10	29.33	28.85	28.88	1,132,800
11 Mar 14	29.39000 -0.36	29.84	29.36	29.84	1,693,200
10 Mar 14	29.75000 +0.32	29.78	29.42	29.44	1,013,600
07 Mar 14	29.43000 +0.26	29.45	29.32	29.32	1,102,600
06 Mar 14	29.17000 +0.05	29.23	28.96	29.15	920,200
05 Mar 14	29.12000 -0.18	29.24	29.06	29.23	1,252,000
04 Mar 14	29.30000 -0.09	29.57	29.27	29.56	1,196,800
03 Mar 14	29.39000 +0.08	29.55	29.12	29.13	1,382,800
28 Feb 14	29.31000 +0.44	29.45	28.88	28.92	2,042,000
27 Feb 14	28.87000 +0.19	28.89	28.67	28.75	1,671,200
26 Feb 14	28.68000 +0.08	28.79	28.52	28.66	1,670,600
25 Feb 14	28.60000 -0.29	28.86	28.59	28.86	1,691,000
24 Feb 14	28.89000 +0.35	29.11	28.54	28.67	1,886,800
21 Feb 14	28.54000 +0.13	28.78	28.44	28.50	2,366,300
20 Feb 14	28.41000 -0.08	28.53	28.29	28.52	2,792,900
19 Feb 14	28.49000 +0.12	28.69	28.38	28.38	2,770,300
18 Feb 14	28.37000 -0.04	28.54	28.25	28.45	4,715,300
14 Feb 14	28.41000 -0.36	28.76	28.37	28.75	3,270,300
13 Feb 14	28.77000 -0.87	29.40	28.65	29.34	3,301,100
12 Feb 14	29.64000 +0.31	29.70	29.35	29.42	1,442,100
11 Feb 14	29.33000 +0.14	29.49	29.10	29.17	1,359,300
10 Feb 14	29.19000 -0.10	29.30	29.06	29.26	857,200
07 Feb 14	29.29000 -0.11	29.49	29.14	29.40	1,458,000
06 Feb 14	29.40000 +0.49	29.45	28.85	28.91	1,620,100
05 Feb 14	28.91000 +0.26	29.00	28.50	28.57	1,873,300
04 Feb 14	28.65000 +0.12	28.76	28.51	28.56	1,803,100
03 Feb 14	28.53000 -0.61	29.05	28.47	29.02	1,865,900
31 Jan 14	29.14000 -0.07	29.27	28.88	29.00	1,752,200
30 Jan 14	29.21000 +0.27	29.43	28.88	29.03	1,890,600
29 Jan 14	28.94000 -0.09	29.00	28.64	28.87	2,332,300
28 Jan 14	29.03000 +0.16	29.10	28.81	28.81	1,384,100
27 Jan 14	28.87000 -0.31	29.12	28.76	29.08	1,490,600
24 Jan 14	29.18000 -0.34	29.50	29.07	29.47	1,364,200
23 Jan 14	29.52000 -0.14	29.62	29.47	29.60	1,516,500
22 Jan 14	29.66000 +0.16	29.70	29.41	29.54	1,811,000
21 Jan 14	29.50000 -0.20	29.75	29.36	29.70	1,636,900
20 Jan 14	29.70000 +0.17	29.79	29.51	29.54	910,100
17 Jan 14	29.53000 -0.03	29.64	29.51	29.55	1,084,300
16 Jan 14	29.56000 -0.03	29.73	29.51	29.60	1,185,900
15 Jan 14	29.59000 -0.01	29.69	29.48	29.62	1,364,600
14 Jan 14	29.60000 -0.16	29.92	29.58	29.84	1,441,600
13 Jan 14	29.76000 -0.20	30.00	29.68	29.94	1,191,800
10 Jan 14	29.96000 +0.18	30.04	29.81	29.92	801,700
09 Jan 14	29.78000 +0.01	29.94	29.66	29.85	983,500
08 Jan 14	29.77000 -0.24	30.08	29.73	30.08	1,020,400
07 Jan 14	30.01000 +0.40	30.08	29.63	29.74	1,135,800
06 Jan 14	29.61000 -0.36	29.96	29.51	29.92	1,153,600
03 Jan 14	29.97000 -0.24	30.23	29.82	30.10	832,100
02 Jan 14	30.21000 -0.19	30.33	30.01	30.32	764,200
31 Dec 13	30.40000 +0.16	30.54	30.10	30.15	1,008,700
30 Dec 13	30.24000 +0.07	30.42	30.10	30.19	565,200
27 Dec 13	30.17000 +0.23	30.25	29.85	30.00	785,600
24 Dec 13	29.94000 +0.22	30.01	29.72	29.94	493,800
23 Dec 13	29.72000 -0.04	29.99	29.63	29.99	805,600
20 Dec 13	29.76000 -0.24	30.29	29.76	30.10	3,124,600
19 Dec 13	30.00000 -0.02	30.31	29.90	30.07	1,238,300
18 Dec 13	30.02000 +0.66	30.08	29.35	29.46	1,752,500
17 Dec 13	29.36000 -0.34	29.87	29.33	29.67	1,750,000
16 Dec 13	29.70000 -0.14	30.05	29.70	30.03	1,402,300
13 Dec 13	29.84000 -0.03	29.89	29.64	29.84	1,707,800
12 Dec 13	29.87000 -0.33	30.33	29.82	30.32	2,460,300
11 Dec 13	30.20000 -0.99	31.11	30.20	31.08	1,853,800
10 Dec 13	31.19000 -0.21	31.57	31.19	31.45	965,800
09 Dec 13	31.40000 +0.26	31.58	31.03	31.23	1,199,400
06 Dec 13	31.14000 -0.07	31.46	31.03	31.03	936,500
05 Dec 13	31.21000 -0.07	31.69	31.14	31.19	1,160,200
04 Dec 13	31.28000 +0.13	31.30	30.91	31.17	1,050,000
03 Dec 13	31.15000 -0.07	31.39	30.86	31.03	1,236,200
02 Dec 13	31.22000 +0.29	31.63	30.83	30.92	1,402,100
29 Nov 13	30.93000 +0.53	31.15	30.40	30.50	1,388,200
28 Nov 13	30.40000 -0.27	30.84	30.40	30.61	378,200
27 Nov 13	30.67000 +0.04	30.79	30.38	30.50	1,231,600
26 Nov 13	30.63000 -0.19	31.04	30.63	30.82	1,682,000
25 Nov 13	30.82000 -0.17	31.11	30.53	30.94	2,861,800
22 Nov 13	30.99000 -0.14	31.24	30.99	31.13	824,100
21 Nov 13	31.13000 +0.51	31.25	30.59	30.59	2,155,900
20 Nov 13	30.62000 +0.02	30.78	30.50	30.61	1,231,900
19 Nov 13	30.60000 +0.09	30.69	30.35	30.44	848,400
18 Nov 13	30.51000 +0.01	30.60	30.40	30.50	860,900
15 Nov 13	30.50000 +0.14	30.57	30.27	30.43	1,528,500
14 Nov 13	30.36000 +0.03	30.52	30.25	30.37	862,500
13 Nov 13	30.33000 +0.27	30.41	30.00	30.00	1,476,200
12 Nov 13	30.06000 -0.04	30.24	29.98	30.08	841,900
11 Nov 13	30.10000 -0.34	30.38	30.07	30.37	665,000
08 Nov 13	30.44000 +0.36	30.52	30.03	30.05	1,093,300
07 Nov 13	30.08000 -0.44	30.61	30.01	30.60	1,112,000
06 Nov 13	30.52000 -0.01	30.74	30.46	30.65	1,115,400
05 Nov 13	30.53000 +0.08	30.53	30.35	30.42	1,245,800
04 Nov 13	30.45000 -0.09	30.74	30.36	30.74	901,900
01 Nov 13	30.54000 -0.44	31.01	30.50	30.97	1,362,100
31 Oct 13	30.98000 -0.07	31.32	30.98	31.05	1,465,900
30 Oct 13	31.05000 -0.21	31.36	30.88	31.33	1,099,800
29 Oct 13	31.26000 +0.57	31.30	30.69	30.80	1,171,500
28 Oct 13	30.69000 -0.29	31.04	30.63	31.00	1,269,100
25 Oct 13	30.98000 +0.14	31.11	30.75	30.75	2,596,000
24 Oct 13	30.84000 +0.15	30.91	30.64	30.65	3,240,300
23 Oct 13	30.69000 -0.18	30.92	30.63	30.85	2,531,800
22 Oct 13	30.87000 -0.18	31.20	30.76	31.17	1,239,100
21 Oct 13	31.05000 +0.01	31.19	30.88	30.97	856,100
18 Oct 13	31.04000 +0.20	31.20	30.88	30.91	1,399,900
17 Oct 13	30.84000 -0.15	30.88	30.69	30.88	1,310,900
16 Oct 13	30.99000 +0.01	31.20	30.82	30.92	874,700
15 Oct 13	30.98000 -0.03	31.23	30.87	31.02	1,040,700
11 Oct 13	31.01000 +0.13	31.10	30.73	30.88	796,900
10 Oct 13	30.88000 +0.77	30.99	30.29	30.36	1,492,900
09 Oct 13	30.11000 +0.00	30.26	29.98	30.13	917,900
08 Oct 13	30.11000 -0.10	30.38	30.11	30.29	1,164,200
07 Oct 13	30.21000 +0.03	30.34	29.99	30.00	879,100
04 Oct 13	30.18000 +0.05	30.39	30.06	30.08	1,168,500
03 Oct 13	30.13000 -0.18	30.37	29.98	30.34	1,414,000
02 Oct 13	30.31000 -0.50	30.73	30.17	30.66	1,998,300
01 Oct 13	30.81000 +0.07	31.10	30.54	30.62	1,105,400
30 Sep 13	30.74000 -0.30	31.03	30.59	30.76	1,352,700
27 Sep 13	31.04000 -0.08	31.30	30.82	31.00	997,800
26 Sep 13	31.12000 +0.13	31.50	30.90	30.90	1,071,100
25 Sep 13	30.99000 -0.31	31.37	30.90	31.31	1,132,200
24 Sep 13	31.30000 +0.63	31.43	30.67	30.69	1,768,300
23 Sep 13	30.67000 -0.02	30.75	30.31	30.53	1,453,300
20 Sep 13	30.69000 -0.14	31.11	30.67	31.11	3,044,800
19 Sep 13	30.83000 +0.23	30.95	30.51	30.69	1,105,600
18 Sep 13	30.60000 +0.23	30.86	30.17	30.32	1,579,100
17 Sep 13	30.37000 -0.29	30.67	30.32	30.56	1,575,100
16 Sep 13	30.66000 +0.11	30.89	30.50	30.60	1,370,200
13 Sep 13	30.55000 +0.12	30.73	30.41	30.41	835,500
12 Sep 13	30.43000 -0.51	30.97	30.42	30.93	1,943,600
11 Sep 13	30.94000 -0.44	31.09	30.76	31.09	1,158,500
10 Sep 13	31.38000 -0.08	31.47	30.92	31.19	1,400,400
09 Sep 13	31.46000 +0.52	31.62	30.82	30.85	1,005,100
06 Sep 13	30.94000 -0.17	31.30	30.72	31.30	1,722,100
05 Sep 13	31.11000 +0.40	31.14	30.64	30.78	1,187,600
04 Sep 13	30.71000 +0.08	30.87	30.38	30.51	1,062,800
03 Sep 13	30.63000 +0.45	30.66	30.30	30.38	1,055,100
30 Aug 13	30.18000 -0.51	30.67	30.18	30.57	1,236,800
29 Aug 13	30.69000 -0.17	30.85	30.48	30.80	1,268,500
28 Aug 13	30.86000 +0.81	30.89	30.10	30.12	1,416,900
27 Aug 13	30.05000 -0.03	30.55	29.87	30.07	1,436,100
26 Aug 13	30.08000 -0.07	30.25	29.95	30.25	641,400
23 Aug 13	30.15000 +0.16	30.44	30.08	30.28	577,500
22 Aug 13	29.99000 +0.49	30.10	29.53	29.53	1,114,800
21 Aug 13	29.50000 +0.10	29.63	29.32	29.40	2,882,900
20 Aug 13	29.40000 +0.14	29.51	29.12	29.28	1,305,400
19 Aug 13	29.26000 -0.57	29.76	29.24	29.72	1,117,300
16 Aug 13	29.83000 +0.60	30.05	29.27	29.30	1,692,600
15 Aug 13	29.23000 +0.06	29.40	28.98	29.16	9,284,100
14 Aug 13	29.17000 -0.20	29.46	29.07	29.35	959,500
13 Aug 13	29.37000 +0.12	29.52	29.14	29.25	1,242,900
12 Aug 13	29.25000 -0.63	29.86	29.05	29.73	1,779,400
09 Aug 13	29.88000 +0.30	29.91	29.49	29.67	1,555,300
08 Aug 13	29.58000 -0.22	29.80	29.34	29.78	1,603,200
07 Aug 13	29.80000 -0.59	30.39	29.80	30.10	1,335,900
06 Aug 13	30.39000 -0.19	30.48	30.07	30.34	1,668,900
02 Aug 13	30.58000 -0.12	30.73	30.48	30.60	1,467,400
01 Aug 13	30.70000 +0.28	30.78	30.64	30.67	2,036,600
31 Jul 13	30.42000 -0.20	30.83	30.32	30.70	2,933,500
30 Jul 13	30.62000 +0.02	30.68	30.42	30.66	2,366,500
29 Jul 13	30.60000 +0.15	30.66	30.20	30.50	1,648,100
26 Jul 13	30.45000 -0.23	30.76	30.40	30.65	2,200,100
25 Jul 13	30.68000 +0.19	30.80	30.31	30.49	5,232,100
24 Jul 13	30.49000 -1.76	31.50	30.38	31.35	6,126,900
23 Jul 13	32.25000 -0.23	32.53	32.24	32.49	2,129,300
22 Jul 13	32.48000 +0.23	32.63	32.25	32.25	2,398,200
19 Jul 13	32.25000 -0.13	32.56	32.13	32.45	4,501,100
18 Jul 13	32.38000 -0.12	32.77	32.37	32.55	2,838,100
17 Jul 13	32.50000 +0.26	32.76	32.19	32.20	1,842,100
16 Jul 13	32.24000 -0.14	32.59	31.82	32.54	1,491,300
15 Jul 13	32.38000 +0.07	32.59	32.32	32.37	1,809,800
12 Jul 13	32.31000 -0.05	32.75	32.12	32.50	2,991,200
11 Jul 13	32.36000 +0.70	32.38	31.68	31.90	1,316,800
10 Jul 13	31.66000 +0.01	31.90	31.25	31.69	1,477,000
09 Jul 13	31.65000 +0.92	31.71	30.73	30.74	2,393,100
08 Jul 13	30.73000 +0.21	30.77	30.46	30.67	1,296,500
05 Jul 13	30.52000 +0.29	30.57	30.18	30.38	838,900
04 Jul 13	30.23000 +0.03	30.58	30.23	30.29	232,800
03 Jul 13	30.20000 -0.07	30.35	29.88	30.35	765,700
02 Jul 13	30.27000 +0.27	30.32	29.91	30.05	1,505,100
28 Jun 13	30.00000 +0.19	30.50	29.72	29.86	2,175,900
27 Jun 13	29.81000 +0.50	29.87	29.47	29.57	1,412,600
26 Jun 13	29.31000 +0.04	29.40	28.93	29.24	1,204,200
25 Jun 13	29.27000 +0.19	29.53	29.06	29.22	925,900
24 Jun 13	29.08000 -0.50	29.48	28.67	29.29	2,329,700
21 Jun 13	29.58000 -0.26	30.10	29.53	29.85	4,696,900
20 Jun 13	29.84000 -0.41	30.05	29.75	29.84	2,939,100
19 Jun 13	30.25000 -0.25	30.50	30.09	30.50	2,439,600
18 Jun 13	30.50000 +0.49	30.55	30.10	30.23	1,229,800
17 Jun 13	30.01000 +0.42	30.25	29.64	29.64	1,423,900
14 Jun 13	29.59000 -0.18	29.87	29.35	29.87	1,507,900
13 Jun 13	29.77000 +0.34	29.85	29.02	29.30	1,622,400
12 Jun 13	29.43000 -0.60	30.04	29.35	29.97	2,018,800
11 Jun 13	30.03000 -0.48	30.35	29.85	30.14	2,322,600
10 Jun 13	30.51000 -0.08	30.72	30.26	30.50	1,416,300
07 Jun 13	30.59000 -0.25	30.95	30.40	30.72	1,212,300
06 Jun 13	30.84000 -0.25	31.27	30.55	31.11	1,421,000
05 Jun 13	31.09000 -0.22	31.19	30.75	31.10	2,419,000
04 Jun 13	31.31000 +0.31	31.47	31.05	31.17	1,914,500
03 Jun 13	31.00000 -0.04	31.18	30.75	31.01	1,205,600
31 May 13	31.04000 -0.20	31.30	31.00	31.16	2,292,100
30 May 13	31.24000 -0.14	31.40	31.14	31.38	1,856,700
29 May 13	31.38000 -0.02	31.48	31.05	31.15	1,904,700
28 May 13	31.40000 +0.86	31.51	30.80	30.80	2,557,800
27 May 13	30.54000 -0.16	30.84	30.53	30.61	407,600
24 May 13	30.70000 -0.04	30.82	30.45	30.45	894,500
23 May 13	30.74000 -0.30	31.02	30.37	30.50	1,382,000
22 May 13	31.04000 +0.09	31.36	30.96	31.15	1,521,100
21 May 13	30.95000 -0.02	31.28	30.92	31.05	1,793,700
17 May 13	30.97000 +0.59	31.18	30.26	30.26	1,536,400
16 May 13	30.38000 +0.27	30.65	30.00	30.01	1,013,800
15 May 13	30.11000 -0.08	30.31	30.03	30.06	1,045,200
14 May 13	30.19000 +0.22	30.26	29.93	30.11	1,509,700
13 May 13	29.97000 -0.30	30.46	29.84	30.32	1,216,400
10 May 13	30.27000 -0.01	30.37	29.89	30.04	1,355,500
09 May 13	30.28000 -0.41	30.72	30.14	30.70	1,421,100
08 May 13	30.69000 +0.14	30.95	30.54	30.63	1,232,100
07 May 13	30.55000 +0.37	30.67	30.18	30.25	1,393,900
06 May 13	30.18000 +0.44	30.28	29.61	29.84	1,713,700
03 May 13	29.74000 -0.05	30.16	29.66	30.00	1,576,300
02 May 13	29.79000 +0.28	29.97	29.25	29.50	1,098,200
01 May 13	29.51000 -0.64	30.00	29.31	30.00	1,374,600
30 Apr 13	30.15000 +0.17	30.24	29.58	30.07	2,233,700
29 Apr 13	29.98000 +0.23	30.29	29.72	30.00	1,634,900
26 Apr 13	29.75000 +0.11	29.86	29.38	29.79	1,788,900
25 Apr 13	29.64000 +0.28	30.11	29.48	29.50	1,847,700
24 Apr 13	29.36000 +0.61	29.43	28.50	29.25	3,097,700
23 Apr 13	28.75000 -0.18	29.04	28.39	28.89	1,330,700
22 Apr 13	28.93000 +0.23	29.05	28.52	28.95	970,300
19 Apr 13	28.70000 -0.06	28.89	28.51	28.66	1,291,200
18 Apr 13	28.76000 +0.05	29.43	28.46	28.98	1,277,700
17 Apr 13	28.71000 -0.73	29.29	28.32	29.14	2,211,800
16 Apr 13	29.44000 +0.40	29.59	28.91	29.11	1,890,100
15 Apr 13	29.04000 -1.39	30.10	28.99	29.94	3,505,500
12 Apr 13	30.43000 -0.51	30.76	30.12	30.58	1,165,600
11 Apr 13	30.94000 -0.58	31.54	30.80	31.35	1,510,000
10 Apr 13	31.52000 +0.72	31.58	30.83	31.01	13,295,100
09 Apr 13	30.80000 +0.88	30.90	29.76	30.04	3,178,900
08 Apr 13	29.92000 -0.43	30.53	29.85	30.31	2,272,000
05 Apr 13	30.35000 +0.36	30.55	29.27	29.75	3,060,400
04 Apr 13	29.99000 -0.91	30.85	29.72	30.81	2,848,700
03 Apr 13	30.90000 -1.00	31.97	30.81	31.81	1,896,500
02 Apr 13	31.90000 +0.18	32.08	31.68	31.68	1,268,900
01 Apr 13	31.72000 +0.26	31.92	31.54	31.57	1,021,800
28 Mar 13	31.46000 -0.09	31.99	31.39	31.47	2,270,900
27 Mar 13	31.55000 -0.01	31.73	31.09	31.40	1,516,300
26 Mar 13	31.56000 +0.16	31.67	31.11	31.58	2,706,200
25 Mar 13	31.40000 -0.53	32.22	31.28	32.16	1,603,800
22 Mar 13	31.93000 -0.26	32.38	31.86	32.27	1,496,000
21 Mar 13	32.19000 -0.48	32.79	32.18	32.73	1,454,500
20 Mar 13	32.67000 +0.33	32.81	32.37	32.68	1,311,100
19 Mar 13	32.34000 -0.41	33.00	32.14	32.75	2,302,600
18 Mar 13	32.75000 -0.15	32.87	32.52	32.58	1,011,600
15 Mar 13	32.90000 +0.26	33.11	32.61	32.61	2,970,000
14 Mar 13	32.64000 +0.14	32.85	32.45	32.50	1,471,700
13 Mar 13	32.50000 -0.57	33.04	32.42	33.04	2,013,600
12 Mar 13	33.07000 +0.30	33.16	32.77	32.88	10,731,200
11 Mar 13	32.77000 +0.13	32.80	32.40	32.52	863,300
08 Mar 13	32.64000 +0.24	32.67	32.12	32.55	1,479,100
07 Mar 13	32.40000 +0.40	32.61	31.90	32.15	1,485,500
06 Mar 13	32.00000 -0.13	32.42	31.96	32.34	1,498,200
05 Mar 13	32.13000 +0.31	32.48	32.05	32.12	1,561,500
04 Mar 13	31.82000 -0.92	32.54	31.80	32.53	1,483,000
01 Mar 13	32.74000 -0.65	33.05	32.44	33.00	1,588,200
28 Feb 13	33.39000 +0.61	33.39	32.80	33.05	1,863,700
27 Feb 13	32.78000 +0.53	33.16	32.09	32.09	2,000,800
26 Feb 13	32.25000 -0.15	32.68	32.02	32.37	1,115,300
25 Feb 13	32.40000 -0.38	33.49	32.34	33.04	1,986,700
22 Feb 13	32.78000 +0.41	32.86	32.51	32.54	1,003,400
21 Feb 13	32.37000 -0.44	32.70	32.00	32.65	1,553,300
20 Feb 13	32.81000 +0.05	33.06	32.60	32.80	1,902,300
19 Feb 13	32.76000 +0.59	32.79	32.11	32.11	1,793,600
15 Feb 13	32.17000 +0.38	32.21	31.54	31.60	1,360,700
14 Feb 13	31.79000 -0.81	32.54	31.32	32.50	2,822,400
13 Feb 13	32.60000 -0.23	33.03	32.51	33.00	1,086,500
12 Feb 13	32.83000 +0.34	33.19	32.46	32.51	1,189,500
11 Feb 13	32.49000 -0.30	32.80	32.41	32.75	1,201,400
08 Feb 13	32.79000 -0.11	33.12	32.71	32.95	854,300
07 Feb 13	32.90000 -0.48	33.40	32.87	33.38	1,656,100
06 Feb 13	33.38000 +0.00	33.44	33.07	33.20	1,350,800
05 Feb 13	33.38000 +0.18	33.55	33.18	33.18	1,058,000
04 Feb 13	33.20000 -0.51	33.48	33.09	33.31	861,400
01 Feb 13	33.71000 +0.60	33.76	33.11	33.17	1,065,800
31 Jan 13	33.11000 -0.61	33.80	33.11	33.68	1,948,500
30 Jan 13	33.72000 -0.21	34.13	33.51	33.76	1,291,700
29 Jan 13	33.93000 +0.25	34.13	33.58	33.58	1,994,500
28 Jan 13	33.68000 +0.23	33.74	33.22	33.54	940,000
25 Jan 13	33.45000 -0.26	33.95	33.37	33.68	1,141,700
24 Jan 13	33.71000 +0.66	33.81	33.05	33.13	1,365,000
23 Jan 13	33.05000 +0.03	33.13	32.83	32.83	1,081,400
22 Jan 13	33.02000 +0.16	33.12	32.88	32.93	1,633,000
21 Jan 13	32.86000 -0.19	33.02	32.60	33.01	1,894,300
18 Jan 13	33.05000 -0.56	33.69	33.01	33.65	1,759,000
17 Jan 13	33.61000 +0.04	33.90	33.52	33.57	884,600
16 Jan 13	33.57000 -0.13	33.74	33.48	33.60	1,009,900
15 Jan 13	33.70000 +0.33	33.73	33.35	33.35	2,138,600
14 Jan 13	33.37000 -0.16	33.69	33.37	33.63	1,177,500
11 Jan 13	33.53000 -0.10	33.86	33.50	33.64	1,032,200
10 Jan 13	33.63000 +0.16	33.85	33.52	33.70	955,200
09 Jan 13	33.47000 -0.05	33.52	33.19	33.38	1,430,500
08 Jan 13	33.52000 -0.01	33.59	33.24	33.30	984,500
07 Jan 13	33.53000 -0.25	33.70	33.26	33.65	2,138,700
04 Jan 13	33.78000 +0.30	33.79	33.48	33.50	876,200
03 Jan 13	33.48000 -0.19	33.80	33.29	33.80	1,063,500
02 Jan 13	33.67000 +0.38	33.95	33.40	33.70	1,697,000
31 Dec 12	33.29000 +0.32	33.50	32.82	32.99	1,145,900
28 Dec 12	32.97000 -0.23	33.25	32.94	33.04	772,500
27 Dec 12	33.20000 +0.07	33.23	32.77	32.79	1,129,900
24 Dec 12	33.13000 -0.22	33.50	33.02	33.43	364,400
21 Dec 12	33.35000 +0.35	33.49	32.64	33.10	3,197,700
20 Dec 12	33.00000 -0.35	33.58	32.81	33.43	1,587,200
19 Dec 12	33.35000 +0.42	33.50	32.96	33.10	1,709,200
18 Dec 12	32.93000 +0.38	32.98	32.50	32.51	1,485,800
17 Dec 12	32.55000 +0.30	32.65	32.25	32.26	2,673,500
14 Dec 12	32.25000 -0.50	32.79	32.12	32.79	2,266,400
13 Dec 12	32.75000 -0.59	33.34	32.62	33.34	1,809,300
12 Dec 12	33.34000 -0.59	33.45	32.82	33.38	3,740,400
11 Dec 12	33.93000 +0.06	34.15	33.86	34.06	1,995,500
10 Dec 12	33.87000 +0.44	33.96	33.38	33.68	1,776,400
07 Dec 12	33.43000 +0.22	33.55	33.20	33.31	1,717,700
06 Dec 12	33.21000 -0.23	33.57	33.08	33.52	845,800
05 Dec 12	33.44000 +0.22	33.70	33.17	33.44	1,029,000
04 Dec 12	33.22000 -0.06	33.51	32.94	32.95	1,360,800
03 Dec 12	33.28000 -0.08	33.79	33.17	33.40	1,075,900
30 Nov 12	33.36000 +0.29	33.39	32.93	33.05	1,704,600
29 Nov 12	33.07000 +0.35	33.36	32.93	32.93	1,350,000
28 Nov 12	32.72000 +0.17	32.72	32.08	32.14	956,000
27 Nov 12	32.55000 -0.26	32.98	32.17	32.98	1,620,800
26 Nov 12	32.81000 -0.61	33.25	32.72	33.25	958,700
23 Nov 12	33.42000 -0.20	33.66	33.11	33.65	790,900
22 Nov 12	33.62000 +0.50	33.62	33.29	33.30	175,200
21 Nov 12	33.12000 +0.50	33.24	32.55	32.57	895,400
20 Nov 12	32.62000 -0.37	32.97	32.32	32.87	1,477,500
19 Nov 12	32.99000 +0.60	33.30	32.78	32.79	1,165,600
16 Nov 12	32.39000 +0.06	32.74	31.82	32.33	1,116,800
15 Nov 12	32.33000 -0.50	32.86	32.15	32.61	1,556,000
14 Nov 12	32.83000 -0.56	33.41	32.77	33.34	1,269,200
13 Nov 12	33.39000 -0.35	33.88	33.32	33.66	994,600
12 Nov 12	33.74000 -0.05	34.01	33.61	33.97	613,700
09 Nov 12	33.79000 +0.65	33.92	33.01	33.05	1,292,000
08 Nov 12	33.14000 -0.60	33.92	33.10	33.70	1,235,400
07 Nov 12	33.74000 -0.84	34.28	33.68	34.28	1,018,300
06 Nov 12	34.58000 +0.19	34.66	34.28	34.59	1,209,200
05 Nov 12	34.39000 -0.06	34.66	34.15	34.20	1,173,600
02 Nov 12	34.45000 -1.13	35.69	34.18	35.57	2,037,200
01 Nov 12	35.58000 +0.35	35.66	35.03	35.24	1,288,900
31 Oct 12	35.23000 +0.45	35.63	35.02	35.19	1,835,500
30 Oct 12	34.78000 +0.18	35.19	34.60	34.60	1,397,900
29 Oct 12	34.60000 +0.12	34.80	34.26	34.38	332,200
26 Oct 12	34.48000 +0.08	34.97	34.25	34.55	1,777,700
25 Oct 12	34.40000 +0.40	34.76	33.43	34.61	1,490,100
24 Oct 12	34.00000 +0.19	34.37	33.51	33.68	1,000,000
23 Oct 12	33.81000 -0.51	33.98	33.01	33.65	1,831,100
22 Oct 12	34.32000 +0.19	34.51	33.75	33.91	931,000
19 Oct 12	34.13000 -0.40	34.56	33.78	34.55	949,500
18 Oct 12	34.53000 -0.05	34.56	34.13	34.38	858,300
17 Oct 12	34.58000 +0.27	34.68	34.13	34.47	2,086,000
16 Oct 12	34.31000 +0.78	34.50	33.63	33.69	1,179,000
15 Oct 12	33.53000 +0.13	33.54	32.85	33.40	928,800
12 Oct 12	33.40000 -0.09	33.62	33.06	33.62	1,128,400
11 Oct 12	33.49000 -0.19	33.95	33.27	33.76	1,787,600
10 Oct 12	33.68000 -0.52	34.23	33.52	34.10	918,300
09 Oct 12	34.20000 -0.22	34.43	34.01	34.39	1,840,700
05 Oct 12	34.42000 -0.25	34.80	34.17	34.80	691,800
04 Oct 12	34.67000 +0.14	34.98	34.18	34.90	791,900
03 Oct 12	34.53000 -0.72	35.54	34.30	35.49	1,104,900
02 Oct 12	35.25000 +0.69	35.48	34.75	34.75	1,611,300
01 Oct 12	34.56000 +0.25	35.12	34.25	34.43	928,400
28 Sep 12	34.31000 -0.04	34.34	33.95	34.11	1,565,600
27 Sep 12	34.35000 +0.36	34.91	33.80	34.38	1,234,900
26 Sep 12	33.99000 +0.05	34.04	33.48	33.48	1,305,100
25 Sep 12	33.94000 -0.58	34.60	33.77	34.56	1,184,700
24 Sep 12	34.52000 +0.08	34.55	34.03	34.38	879,400
21 Sep 12	34.44000 -0.16	35.07	34.38	34.82	4,665,500
20 Sep 12	34.60000 -0.02	34.65	34.05	34.27	1,139,200
19 Sep 12	34.62000 -0.29	34.96	34.43	34.85	1,513,200
18 Sep 12	34.91000 -0.47	35.58	34.60	35.25	1,472,300
17 Sep 12	35.38000 -0.34	36.25	35.30	35.88	1,693,000
14 Sep 12	35.72000 +0.75	36.08	35.27	35.44	2,257,200
13 Sep 12	34.97000 +0.88	35.05	34.14	34.14	1,518,100
12 Sep 12	34.09000 +0.07	34.49	34.02	34.09	807,600
11 Sep 12	34.02000 +0.07	34.30	33.88	34.00	1,060,000
10 Sep 12	33.95000 -0.27	34.43	33.91	34.03	1,170,200
07 Sep 12	34.22000 +0.92	34.24	33.27	33.40	2,140,700
06 Sep 12	33.30000 +1.31	33.32	32.14	32.19	1,715,300
05 Sep 12	31.99000 -0.24	32.44	31.84	32.16	1,014,300
04 Sep 12	32.23000 -0.07	32.66	32.14	32.65	1,067,800
31 Aug 12	32.30000 +0.32	32.66	31.77	32.25	1,305,700
30 Aug 12	31.98000 -0.26	32.64	31.79	32.23	1,555,700
29 Aug 12	32.24000 -0.37	32.79	31.95	32.62	1,707,200
28 Aug 12	32.61000 +0.04	32.87	32.48	32.59	619,100
27 Aug 12	32.57000 +0.16	32.67	32.27	32.42	614,000
24 Aug 12	32.41000 +0.04	32.63	31.90	32.09	911,500
23 Aug 12	32.37000 -0.80	33.17	32.21	33.17	795,600
22 Aug 12	33.17000 -0.14	33.31	32.78	33.29	671,800
21 Aug 12	33.31000 +0.44	33.73	33.05	33.08	953,600
20 Aug 12	32.87000 -0.38	33.30	32.85	33.30	1,018,000
17 Aug 12	33.25000 +0.37	33.30	32.86	32.99	1,483,000
16 Aug 12	32.88000 +0.27	33.11	32.49	32.85	1,268,700
15 Aug 12	32.61000 +0.30	32.77	32.30	32.40	827,600
14 Aug 12	32.31000 -0.03	32.68	32.26	32.59	1,049,100
13 Aug 12	32.34000 -0.13	32.71	32.04	32.51	558,200
10 Aug 12	32.47000 -0.05	32.51	31.82	32.34	1,007,200
09 Aug 12	32.52000 +0.35	32.87	32.06	32.12	1,058,300
08 Aug 12	32.17000 -0.62	32.98	32.05	32.80	1,857,800
07 Aug 12	32.79000 +1.40	32.90	31.53	31.80	1,768,100
03 Aug 12	31.39000 +0.88	31.61	31.02	31.03	1,091,400
02 Aug 12	30.51000 -0.76	30.99	30.45	30.99	1,586,800
01 Aug 12	31.27000 +0.62	31.45	30.37	30.61	1,576,900
31 Jul 12	30.65000 -0.50	31.42	30.49	31.42	2,306,700
30 Jul 12	31.15000 -0.42	31.61	30.90	31.60	2,513,500
27 Jul 12	31.57000 +0.16	31.75	31.27	31.75	3,487,200
26 Jul 12	31.41000 +0.26	32.02	31.12	31.70	1,935,200
25 Jul 12	31.15000 -0.95	31.86	31.04	31.77	2,370,300
24 Jul 12	32.10000 -1.15	33.40	32.08	33.25	1,788,100
23 Jul 12	33.25000 +0.71	33.47	31.45	31.91	1,933,700
20 Jul 12	32.54000 -0.40	32.71	32.28	32.52	1,512,000
19 Jul 12	32.94000 +0.02	33.27	32.88	33.23	1,346,400
18 Jul 12	32.92000 -0.78	33.88	32.77	33.88	1,631,800
17 Jul 12	33.70000 +0.21	34.00	32.86	33.80	986,100
16 Jul 12	33.49000 +0.21	33.77	32.95	32.95	3,063,900
13 Jul 12	33.28000 +0.71	33.46	32.67	32.80	1,154,100
12 Jul 12	32.57000 -0.71	33.00	32.22	32.99	1,165,600
11 Jul 12	33.28000 +1.03	33.41	32.20	32.37	1,026,600
10 Jul 12	32.25000 -0.66	33.19	32.02	32.91	1,013,600
09 Jul 12	32.91000 -0.08	33.07	32.43	33.00	1,279,100
06 Jul 12	32.99000 -0.39	33.21	32.76	32.98	845,800
05 Jul 12	33.38000 -0.91	34.28	33.38	34.28	2,380,800
04 Jul 12	34.29000 +0.32	34.55	33.87	33.87	651,800
03 Jul 12	33.97000 +1.60	34.37	33.20	33.34	1,798,900
29 Jun 12	32.37000 +1.03	32.75	32.16	32.50	3,081,900
28 Jun 12	31.34000 +0.04	31.41	30.55	31.29	1,801,300
27 Jun 12	31.30000 +0.06	31.55	31.13	31.40	949,700
26 Jun 12	31.24000 +0.27	31.31	30.77	30.97	2,019,700
25 Jun 12	30.97000 -0.49	31.38	30.80	31.01	1,013,500
22 Jun 12	31.46000 +0.05	31.82	31.24	31.65	1,158,000
21 Jun 12	31.41000 -1.68	33.00	31.35	32.98	1,379,300
20 Jun 12	33.09000 -0.57	33.66	32.93	33.41	1,181,900
19 Jun 12	33.66000 +1.41	33.73	32.30	32.35	2,039,200
18 Jun 12	32.25000 -0.04	32.51	31.80	31.91	5,131,800
15 Jun 12	32.29000 +0.75	32.37	31.67	31.82	3,151,800
14 Jun 12	31.54000 -0.45	32.14	31.27	32.14	1,353,400
13 Jun 12	31.99000 -0.48	32.46	31.77	32.08	1,429,300
12 Jun 12	32.47000 +0.42	32.72	31.96	32.17	1,466,000
11 Jun 12	32.05000 -0.43	33.00	31.98	32.93	1,329,600
08 Jun 12	32.48000 -0.49	32.74	32.24	32.46	1,690,100
07 Jun 12	32.97000 +0.50	33.62	32.90	32.99	2,237,100
06 Jun 12	32.47000 +1.59	32.64	31.17	31.17	1,797,000
05 Jun 12	30.88000 +0.36	31.10	30.42	30.50	2,277,100
04 Jun 12	30.52000 -0.51	31.13	30.09	31.02	2,055,000
01 Jun 12	31.03000 -1.52	31.90	30.97	31.90	2,278,500
31 May 12	32.55000 +0.45	32.65	31.89	32.11	2,298,800
30 May 12	32.10000 -1.01	32.53	31.88	32.31	1,905,400
29 May 12	33.11000 +0.71	33.48	32.51	32.55	1,336,000
28 May 12	32.40000 +0.01	32.81	32.09	32.55	347,600
25 May 12	32.39000 -0.09	32.63	32.14	32.32	969,600
24 May 12	32.48000 +0.20	32.88	31.97	32.29	1,341,600
23 May 12	32.28000 +0.44	32.34	31.40	31.43	1,665,400
22 May 12	31.84000 +0.28	32.45	31.65	32.19	1,700,000
18 May 12	31.56000 -0.08	32.00	31.45	32.00	1,700,000
17 May 12	31.64000 +0.00	32.09	31.56	31.77	921,600
16 May 12	31.64000 -0.13	32.34	31.36	31.76	1,900,000
15 May 12	31.77000 -0.33	32.15	31.58	32.10	1,228,900
14 May 12	32.10000 -0.86	32.62	32.05	32.34	1,300,000
11 May 12	32.96000 -0.04	33.32	32.71	32.84	1,241,000
10 May 12	33.00000 +0.45	33.13	32.51	32.70	1,800,000
09 May 12	32.55000 +0.39	32.95	31.52	31.80	2,300,000
08 May 12	32.16000 -0.05	32.25	31.67	32.09	2,378,100
07 May 12	32.21000 +0.03	32.35	31.63	32.09	1,553,400
04 May 12	32.18000 -1.77	33.56	32.17	33.39	2,121,000
03 May 12	33.95000 -0.66	34.65	33.75	34.50	1,300,000
02 May 12	34.61000 -1.56	35.88	34.55	35.83	1,680,300
01 May 12	36.17000 +0.32	36.68	35.84	36.00	1,434,000
30 Apr 12	35.85000 +0.68	35.88	35.00	35.00	2,400,000
27 Apr 12	35.17000 +1.17	35.21	33.95	33.97	1,610,500
26 Apr 12	34.00000 +0.20	34.07	33.59	33.82	2,068,000
25 Apr 12	33.80000 -0.33	35.03	33.73	34.97	2,247,300
24 Apr 12	34.13000 -0.07	34.31	33.84	34.15	1,387,600
23 Apr 12	34.20000 -0.43	34.42	33.65	34.25	2,347,500
20 Apr 12	34.63000 +0.08	34.88	34.36	34.78	1,991,200
19 Apr 12	34.55000 +0.62	34.69	33.79	34.00	1,558,500
18 Apr 12	33.93000 +0.33	33.94	33.39	33.59	1,240,000
17 Apr 12	33.60000 +0.41	33.87	33.25	33.39	1,980,700
16 Apr 12	33.19000 -0.28	33.70	33.17	33.52	1,756,300
13 Apr 12	33.47000 -0.94	34.41	33.45	34.40	1,876,000
12 Apr 12	34.41000 +0.51	34.57	33.69	34.09	2,512,800
11 Apr 12	33.90000 +0.52	34.10	33.39	33.39	1,750,800
10 Apr 12	33.38000 -0.54	34.02	33.06	33.93	1,420,900
09 Apr 12	33.92000 -0.41	34.35	33.85	34.01	970,000
05 Apr 12	34.33000 +0.12	34.73	34.02	34.27	1,600,000
04 Apr 12	34.21000 -1.27	35.18	34.10	34.87	2,491,400
03 Apr 12	35.48000 -0.47	35.85	35.30	35.85	2,516,000
02 Apr 12	35.95000 +0.05	36.00	35.50	35.69	1,409,600
30 Mar 12	35.90000 +0.11	36.23	35.49	36.11	2,630,400
29 Mar 12	35.79000 +0.39	35.86	34.56	35.39	1,664,900
28 Mar 12	35.40000 -0.86	36.16	35.15	36.11	3,138,200
27 Mar 12	36.26000 -0.32	36.75	36.00	36.75	1,200,000
26 Mar 12	36.58000 +0.69	36.69	35.93	36.09	2,273,400
23 Mar 12	35.89000 +0.24	36.08	35.47	35.50	1,584,300
22 Mar 12	35.65000 -0.37	35.95	35.25	35.90	2,784,800
21 Mar 12	36.02000 -0.33	36.61	36.01	36.61	1,071,400
20 Mar 12	36.35000 -0.48	36.61	36.06	36.47	850,800
19 Mar 12	36.83000 -0.12	37.29	36.77	37.05	819,000
16 Mar 12	36.95000 +0.22	37.29	36.58	36.85	5,683,000
15 Mar 12	36.73000 +0.02	37.68	36.59	36.71	3,472,500
14 Mar 12	36.71000 -0.39	37.31	36.60	37.30	1,469,300
13 Mar 12	37.10000 +0.39	37.25	36.39	36.48	965,900
12 Mar 12	36.71000 -0.71	37.58	36.68	37.30	1,123,100
09 Mar 12	37.42000 -0.47	38.25	37.22	37.76	1,741,900
08 Mar 12	37.89000 +1.25	38.01	36.86	37.06	1,392,100
07 Mar 12	36.64000 +0.80	36.93	35.47	35.80	2,381,600
06 Mar 12	35.84000 -1.62	37.06	35.45	36.89	2,158,400
05 Mar 12	37.46000 -0.83	38.49	37.44	38.19	1,298,300
02 Mar 12	38.29000 -0.66	38.92	38.21	38.79	804,600
01 Mar 12	38.95000 +0.49	39.11	38.15	38.19	1,296,700
29 Feb 12	38.46000 -0.10	38.79	37.99	38.64	1,686,900
28 Feb 12	38.56000 -0.20	38.75	38.36	38.65	989,200
27 Feb 12	38.76000 -0.35	39.42	38.59	38.85	1,178,200
24 Feb 12	39.11000 +0.04	39.32	38.81	39.28	1,201,800
23 Feb 12	39.07000 +0.17	39.10	38.51	38.75	1,186,900
22 Feb 12	38.90000 -0.41	39.30	38.82	39.03	1,885,800
21 Feb 12	39.31000 +0.58	39.64	38.74	38.90	1,792,100
17 Feb 12	38.73000 +0.12	39.12	38.58	38.71	2,163,500
16 Feb 12	38.61000 +0.53	38.80	38.04	38.19	1,974,700
15 Feb 12	38.08000 -0.52	39.08	37.92	38.55	2,515,500
14 Feb 12	38.60000 +0.88	38.61	37.72	37.87	2,399,800
13 Feb 12	37.72000 +0.31	37.91	37.34	37.50	734,500
10 Feb 12	37.41000 +0.14	37.50	36.56	36.73	1,466,100
09 Feb 12	37.27000 -0.27	37.61	37.08	37.50	1,502,800
08 Feb 12	37.54000 -0.08	37.71	37.16	37.61	1,450,600
07 Feb 12	37.62000 -0.49	38.11	36.89	37.98	2,319,600
06 Feb 12	38.11000 -0.69	38.75	37.87	38.60	1,878,500
03 Feb 12	38.80000 +1.08	38.87	37.81	37.85	2,533,900
02 Feb 12	37.72000 +0.43	37.80	37.12	37.16	1,906,100
01 Feb 12	37.29000 +0.70	37.70	36.51	36.58	2,179,200
31 Jan 12	36.59000 -0.01	36.98	36.07	36.86	2,077,800
30 Jan 12	36.60000 +0.19	36.80	35.93	35.93	1,512,900
27 Jan 12	36.41000 +0.01	36.75	36.11	36.11	1,556,500
26 Jan 12	36.40000 -0.07	36.45	35.93	36.34	2,010,300
25 Jan 12	36.47000 +0.03	36.49	35.80	36.15	1,568,700
24 Jan 12	36.44000 -0.14	36.81	36.04	36.34	1,600,000
23 Jan 12	36.58000 +0.50	36.77	36.01	36.23	2,297,100
20 Jan 12	36.08000 +0.03	36.11	35.50	35.75	1,092,400
19 Jan 12	36.05000 +0.50	36.23	35.54	36.00	1,476,600
18 Jan 12	35.55000 +0.49	35.90	34.78	34.87	2,095,800
17 Jan 12	35.06000 +1.49	35.07	33.98	34.00	2,360,900
16 Jan 12	33.57000 -0.35	34.21	33.57	33.91	493,800
13 Jan 12	33.92000 -0.13	34.12	33.24	33.90	1,081,800
12 Jan 12	34.05000 -0.33	34.46	33.97	34.22	2,148,700
11 Jan 12	34.38000 -0.57	34.90	34.25	34.83	1,600,000
10 Jan 12	34.95000 +0.32	35.17	34.60	34.94	1,162,500
09 Jan 12	34.63000 +0.01	34.79	34.27	34.45	1,298,700
06 Jan 12	34.62000 +0.20	34.65	34.11	34.36	1,227,700
05 Jan 12	34.42000 +0.09	34.78	34.00	34.25	1,237,400
04 Jan 12	34.33000 -0.47	34.90	34.25	34.75	2,065,300
03 Jan 12	34.80000 +0.97	34.95	34.13	34.18	1,932,600
30 Dec 11	33.83000 +0.60	33.90	32.91	32.91	830,400
29 Dec 11	33.23000 +0.29	33.24	32.83	33.14	1,292,200
28 Dec 11	32.94000 -0.68	33.70	32.80	33.70	977,600
23 Dec 11	33.62000 +0.55	33.62	33.01	33.17	856,700
22 Dec 11	33.07000 +1.24	33.11	31.90	31.90	1,701,600
21 Dec 11	31.83000 -0.30	32.30	31.83	32.28	1,898,200
20 Dec 11	32.13000 +0.74	32.76	31.90	32.02	3,070,200
19 Dec 11	31.39000 -0.46	32.32	31.22	32.09	1,092,700
16 Dec 11	31.85000 +0.85	32.00	30.99	30.99	3,790,400
15 Dec 11	31.00000 -0.40	31.85	30.70	31.69	2,500,000
14 Dec 11	31.40000 -1.55	32.82	31.33	32.50	2,858,800
13 Dec 11	32.95000 -1.08	34.20	32.68	34.10	2,023,400
12 Dec 11	34.03000 -0.38	34.08	33.50	33.98	1,600,000
09 Dec 11	34.41000 +0.76	34.62	33.61	33.62	2,391,200
08 Dec 11	33.65000 -0.24	34.76	33.38	34.10	3,014,400
07 Dec 11	33.89000 +0.82	34.04	32.69	33.10	1,522,200
06 Dec 11	33.07000 -0.43	33.59	32.99	33.31	1,339,600
05 Dec 11	33.50000 +0.41	34.08	33.32	33.50	1,029,700
02 Dec 11	33.09000 -0.29	34.00	32.99	33.79	1,315,000
01 Dec 11	33.38000 -0.73	34.22	33.29	33.88	1,825,000
30 Nov 11	34.11000 +2.60	34.11	32.50	32.50	2,696,900
29 Nov 11	31.51000 +0.42	31.91	31.04	31.10	1,617,800
28 Nov 11	31.09000 +0.94	31.42	30.80	30.80	1,921,000
25 Nov 11	30.15000 -0.17	30.42	29.83	30.22	1,632,400
24 Nov 11	30.32000 -0.10	30.85	30.28	30.60	530,300
23 Nov 11	30.42000 -1.12	31.19	30.34	31.15	1,773,300
22 Nov 11	31.54000 -0.85	32.56	31.45	32.56	1,674,200
21 Nov 11	32.39000 +0.05	32.57	31.38	31.70	1,676,500
18 Nov 11	32.34000 -0.48	33.20	32.09	33.00	1,700,000
17 Nov 11	32.82000 -1.12	34.13	32.35	33.83	1,713,900
16 Nov 11	33.94000 +0.34	34.81	33.18	33.60	2,200,000
15 Nov 11	33.60000 +0.12	33.68	33.17	33.48	775,800
14 Nov 11	33.48000 -0.03	33.89	33.16	33.42	817,000
11 Nov 11	33.51000 +0.41	33.96	33.22	33.26	2,304,500
10 Nov 11	33.10000 -0.03	33.75	32.76	33.43	1,857,700
09 Nov 11	33.13000 -1.62	34.31	33.13	33.91	1,195,900
08 Nov 11	34.75000 +0.06	34.97	34.05	34.97	1,472,400
07 Nov 11	34.69000 -0.52	35.53	34.61	35.10	2,074,000
04 Nov 11	35.21000 +0.16	35.40	34.56	34.95	1,688,900
03 Nov 11	35.05000 +0.96	35.30	34.21	34.44	1,854,900
02 Nov 11	34.09000 +0.64	34.39	33.63	33.80	1,449,800
01 Nov 11	33.45000 -0.69	33.90	32.54	32.93	2,738,900
31 Oct 11	34.14000 -1.86	35.80	34.04	35.79	2,309,000
28 Oct 11	36.00000 -0.23	36.12	35.53	35.79	1,836,000
27 Oct 11	36.23000 +0.02	37.11	36.05	36.83	1,828,600
26 Oct 11	36.21000 +0.79	36.46	35.33	35.70	1,294,200
25 Oct 11	35.42000 -0.98	36.75	35.33	36.69	1,953,500
24 Oct 11	36.40000 +1.01	36.62	35.38	35.66	2,277,500
21 Oct 11	35.39000 +0.30	35.78	35.10	35.73	1,590,500
20 Oct 11	35.09000 -0.16	35.30	34.62	34.90	1,311,500
19 Oct 11	35.25000 -0.78	36.15	35.06	35.69	1,500,000
18 Oct 11	36.03000 +0.48	36.08	34.71	35.21	1,457,300
17 Oct 11	35.55000 +0.14	35.69	35.12	35.49	2,100,000
14 Oct 11	35.41000 +1.15	35.41	34.60	34.95	3,900,000
13 Oct 11	34.26000 -0.55	34.70	33.68	34.70	1,700,000
12 Oct 11	34.81000 +0.47	35.15	34.19	34.62	2,000,000
11 Oct 11	34.34000 +0.00	35.26	34.32	34.95	2,300,000
07 Oct 11	34.34000 +0.63	34.48	33.29	33.71	2,900,000
06 Oct 11	33.71000 +1.51	33.71	31.60	32.10	3,000,000
05 Oct 11	32.20000 +1.80	32.31	30.51	30.55	2,400,000
04 Oct 11	30.40000 -0.53	30.53	28.85	30.15	3,900,000
03 Oct 11	30.93000 -1.34	31.87	30.72	31.76	2,559,000
30 Sep 11	32.27000 -0.95	33.08	32.10	32.68	2,900,000
29 Sep 11	33.22000 +1.09	33.33	32.27	33.09	2,490,700
28 Sep 11	32.13000 -0.52	33.08	31.96	32.90	2,067,200
27 Sep 11	32.65000 +0.50	34.42	32.39	32.81	3,093,900
26 Sep 11	32.15000 +0.91	32.15	30.54	31.49	3,669,200
23 Sep 11	31.24000 +0.70	31.46	29.97	30.00	2,714,700
22 Sep 11	30.54000 -0.95	30.70	29.87	30.51	3,655,300
21 Sep 11	31.49000 -1.18	33.05	31.47	32.60	1,648,700
20 Sep 11	32.67000 -0.12	33.73	32.58	32.99	1,800,200
19 Sep 11	32.79000 +0.18	33.11	31.80	32.27	1,245,400
16 Sep 11	32.61000 -1.49	34.35	32.61	34.10	4,436,400
15 Sep 11	34.10000 +1.08	34.26	33.30	33.73	2,440,100
14 Sep 11	33.02000 +1.12	33.44	31.90	31.96	2,164,900
13 Sep 11	31.90000 +0.39	31.93	31.34	31.73	1,767,600
12 Sep 11	31.51000 -0.27	31.99	31.09	31.45	1,766,400
09 Sep 11	31.78000 -2.17	33.54	31.71	33.26	3,418,400
08 Sep 11	33.95000 -0.30	34.25	33.60	34.00	2,074,800
07 Sep 11	34.25000 +0.18	34.55	34.05	34.38	2,343,400
06 Sep 11	34.07000 -0.22	34.07	32.40	33.06	1,366,200
02 Sep 11	34.29000 -0.73	34.72	33.73	34.06	1,222,900
01 Sep 11	35.02000 -0.38	36.51	34.91	35.63	3,109,500
31 Aug 11	35.40000 +0.76	35.49	34.62	34.68	1,676,400
30 Aug 11	34.64000 +0.76	34.91	33.46	33.79	1,305,600
29 Aug 11	33.88000 +0.96	33.90	33.22	33.48	915,100
26 Aug 11	32.92000 -0.28	33.25	32.23	32.93	2,249,500
25 Aug 11	33.20000 -0.79	34.29	32.71	34.29	1,403,800
24 Aug 11	33.99000 -0.55	34.83	33.67	34.33	1,506,000
23 Aug 11	34.54000 +1.77	34.54	32.78	33.29	1,952,300
22 Aug 11	32.77000 +0.60	33.21	32.08	33.01	1,833,300
19 Aug 11	32.17000 -0.75	33.25	32.05	32.10	1,897,400
18 Aug 11	32.92000 -2.52	34.50	32.50	34.25	2,100,400
17 Aug 11	35.44000 -0.06	36.23	35.27	35.75	1,353,500
16 Aug 11	35.50000 -0.44	35.66	35.02	35.54	1,515,000
15 Aug 11	35.94000 +0.78	36.15	35.14	35.68	1,616,600
12 Aug 11	35.16000 -0.35	36.00	34.75	35.97	1,998,700
11 Aug 11	35.51000 +1.89	35.51	32.39	33.15	3,226,500
10 Aug 11	33.62000 +0.22	34.84	32.19	33.03	3,947,400
09 Aug 11	33.40000 +1.50	33.52	31.42	31.82	4,329,500
08 Aug 11	31.90000 -2.03	33.39	31.51	32.40	2,954,900
05 Aug 11	33.93000 -0.84	35.24	32.32	35.01	3,165,100
04 Aug 11	34.77000 -1.37	35.85	33.98	35.51	3,195,000
03 Aug 11	36.14000 -0.03	36.63	35.18	36.10	4,224,100
02 Aug 11	36.17000 -0.56	37.01	36.10	36.90	2,246,500
29 Jul 11	36.73000 -0.31	37.00	36.30	36.67	2,034,500
28 Jul 11	37.04000 +0.47	37.62	36.11	36.40	1,806,200
27 Jul 11	36.57000 -0.58	37.32	36.34	37.14	2,714,200
26 Jul 11	37.15000 -0.77	38.38	36.94	38.38	1,832,700
25 Jul 11	37.92000 -0.24	38.23	37.51	37.90	792,900
22 Jul 11	38.16000 +0.47	38.23	37.61	37.69	869,800
21 Jul 11	37.69000 +0.56	37.80	36.97	37.15	911,800
20 Jul 11	37.13000 -0.25	37.70	36.84	37.47	876,100
19 Jul 11	37.38000 +0.51	37.78	36.97	37.11	1,397,700
18 Jul 11	36.87000 -0.23	37.08	36.34	37.00	1,349,700
15 Jul 11	37.10000 +0.67	37.29	36.51	36.51	1,502,300
14 Jul 11	36.43000 +0.18	36.82	35.96	36.50	2,046,300
13 Jul 11	36.25000 +0.75	36.73	35.42	35.75	2,303,400
12 Jul 11	35.50000 -0.14	35.85	35.25	35.27	1,667,900
11 Jul 11	35.64000 -0.95	36.47	35.44	36.39	1,512,600
08 Jul 11	36.59000 -0.01	36.66	36.16	36.20	1,405,500
07 Jul 11	36.60000 +1.05	36.98	35.82	35.95	1,870,400
06 Jul 11	35.55000 -0.95	36.45	35.43	36.42	1,399,900
05 Jul 11	36.50000 -0.04	37.31	36.47	36.77	1,866,300
04 Jul 11	36.54000 +0.14	36.54	35.66	36.39	398,600
30 Jun 11	36.40000 +0.96	36.45	35.50	35.50	1,996,400
29 Jun 11	35.44000 +0.83	35.92	34.49	34.70	2,700,000
28 Jun 11	34.61000 +1.19	34.70	33.50	33.56	1,399,600
27 Jun 11	33.42000 +0.00	33.68	32.86	33.29	1,510,800
24 Jun 11	33.42000 +0.25	33.86	32.93	33.50	1,982,900
23 Jun 11	33.17000 +0.05	33.27	32.03	32.70	2,128,600
22 Jun 11	33.12000 -0.07	33.60	32.99	33.04	1,534,300
21 Jun 11	33.19000 +0.33	33.66	32.65	32.76	7,600,800
20 Jun 11	32.86000 +0.21	33.10	32.43	32.50	1,447,000
17 Jun 11	32.65000 -0.51	33.57	32.59	33.16	3,360,700
16 Jun 11	33.16000 -0.16	34.03	32.99	33.32	1,842,100
15 Jun 11	33.32000 -0.66	34.02	33.12	33.70	1,340,300
14 Jun 11	33.98000 +0.81	34.15	33.26	33.26	1,291,500
13 Jun 11	33.17000 -0.30	33.62	32.95	33.50	1,678,900
10 Jun 11	33.47000 -1.12	34.35	33.21	34.26	1,201,900
09 Jun 11	34.59000 +0.21	34.85	34.16	34.36	1,754,500
08 Jun 11	34.38000 -0.11	35.14	34.30	34.36	960,800
07 Jun 11	34.49000 +0.48	35.00	34.13	34.23	6,300,000
06 Jun 11	34.01000 -0.95	35.19	33.86	35.19	1,115,900
03 Jun 11	34.96000 +0.83	35.10	33.45	33.66	1,800,000
02 Jun 11	34.13000 -0.08	34.69	33.81	34.20	881,200
01 Jun 11	34.21000 -1.59	36.06	34.19	35.96	2,761,800
31 May 11	35.80000 +0.04	36.48	35.53	36.33	2,963,700
30 May 11	35.76000 +0.23	36.06	35.39	35.62	241,500
27 May 11	35.53000 +0.05	36.50	35.26	35.34	1,900,000
26 May 11	35.48000 +0.46	35.62	34.82	34.83	1,396,700
25 May 11	35.02000 +0.87	35.14	33.76	33.77	1,411,400
24 May 11	34.15000 +0.18	34.49	33.27	33.47	2,100,000
20 May 11	33.97000 +0.17	34.17	33.35	33.53	993,600
19 May 11	33.80000 -0.08	34.13	33.45	34.05	1,292,300
18 May 11	33.88000 +1.14	34.29	32.92	33.04	1,563,200
17 May 11	32.74000 +0.07	32.82	31.73	32.50	2,855,200
16 May 11	32.67000 -0.23	33.94	32.53	33.02	2,800,000
13 May 11	32.90000 -0.18	33.19	32.67	33.06	1,200,000
12 May 11	33.08000 -0.26	33.56	32.66	33.02	2,000,000
11 May 11	33.34000 -0.90	34.08	33.16	34.05	1,651,100
10 May 11	34.24000 -0.11	34.63	34.00	34.50	1,000,000
09 May 11	34.35000 +0.08	34.53	33.86	34.38	1,213,200
06 May 11	34.27000 +0.54	34.91	33.54	33.76	2,049,700
05 May 11	33.73000 -0.99	34.37	33.36	34.26	1,913,900
04 May 11	34.72000 -0.58	35.40	34.42	35.10	1,225,000
03 May 11	35.30000 -0.88	36.20	34.85	36.20	1,489,800
02 May 11	36.18000 -0.20	37.34	35.84	36.47	1,386,300
29 Apr 11	36.38000 +0.38	36.38	35.78	35.78	1,300,000
28 Apr 11	36.00000 -0.12	36.33	35.77	36.02	2,000,000
27 Apr 11	36.12000 -0.11	36.60	34.75	35.90	4,200,000
26 Apr 11	36.23000 +0.51	36.46	35.15	35.15	1,324,700
25 Apr 11	35.72000 -0.22	36.33	35.18	36.00	878,800
21 Apr 11	35.94000 +0.18	36.04	35.20	36.04	1,323,400
20 Apr 11	35.76000 +0.72	35.99	35.52	35.52	1,107,300
19 Apr 11	35.04000 -0.14	35.35	34.50	35.00	1,492,600
18 Apr 11	35.18000 -0.77	35.53	34.65	35.45	1,696,700
15 Apr 11	35.95000 -0.12	36.46	35.91	36.06	1,606,800
14 Apr 11	36.07000 -0.27	36.42	35.70	35.77	1,482,500
13 Apr 11	36.34000 +0.23	36.92	36.17	36.25	1,457,800
12 Apr 11	36.11000 -1.28	37.11	35.44	37.10	2,485,200
11 Apr 11	37.39000 -1.07	38.53	37.04	38.44	1,728,700
08 Apr 11	38.46000 +0.92	38.95	37.60	37.75	1,692,100
07 Apr 11	37.54000 -0.10	38.02	37.40	37.75	1,128,900
06 Apr 11	37.64000 -0.78	38.41	37.50	38.41	2,004,000
05 Apr 11	38.42000 -0.37	38.87	38.25	38.75	1,019,500
04 Apr 11	38.79000 +0.03	38.97	38.51	38.68	1,573,300
01 Apr 11	38.76000 +0.46	38.98	38.50	38.50	1,896,600
31 Mar 11	38.30000 +0.09	38.52	37.70	38.41	1,676,300
30 Mar 11	38.21000 +0.72	38.38	37.53	37.54	1,027,400
29 Mar 11	37.49000 +0.01	38.07	37.38	37.60	1,356,300
28 Mar 11	37.48000 -0.21	38.09	37.45	37.56	1,564,200
25 Mar 11	37.69000 +0.74	38.04	36.95	36.99	1,673,900
24 Mar 11	36.95000 -0.33	37.49	36.89	37.11	1,520,000
23 Mar 11	37.28000 -0.17	37.61	37.04	37.50	1,315,800
22 Mar 11	37.45000 -0.08	37.65	37.25	37.52	1,058,000
21 Mar 11	37.53000 +1.32	37.58	36.73	37.28	1,048,500
18 Mar 11	36.21000 -0.20	36.91	35.99	36.41	3,514,900
17 Mar 11	36.41000 +1.49	36.47	35.30	35.58	2,476,500
16 Mar 11	34.92000 -0.01	35.62	34.68	35.03	2,806,200
15 Mar 11	34.93000 +0.13	35.20	33.95	34.17	2,104,500
14 Mar 11	34.80000 -0.08	35.07	34.42	34.45	1,288,800
11 Mar 11	34.88000 -0.40	35.25	34.56	34.60	1,706,100
10 Mar 11	35.28000 -1.34	36.35	34.75	36.01	2,244,600
09 Mar 11	36.62000 -0.12	36.94	35.86	36.67	1,905,000
08 Mar 11	36.74000 -1.49	38.39	36.65	38.39	1,697,500
07 Mar 11	38.23000 -0.24	38.90	38.11	38.47	1,552,000
04 Mar 11	38.47000 +0.24	38.71	38.19	38.64	1,180,500
03 Mar 11	38.23000 -0.37	38.68	37.82	38.45	1,022,600
02 Mar 11	38.60000 +0.90	38.73	37.73	37.85	2,279,900
01 Mar 11	37.70000 -0.05	38.09	37.28	37.75	1,515,800
28 Feb 11	37.75000 +0.20	38.25	37.18	37.25	1,991,400
25 Feb 11	37.55000 +0.72	37.64	36.93	37.02	1,803,300
24 Feb 11	36.83000 -0.71	38.12	36.51	37.50	2,424,000
23 Feb 11	37.54000 +0.30	38.23	37.34	37.60	2,878,300
22 Feb 11	37.24000 +0.73	38.36	37.02	37.60	2,457,000
18 Feb 11	36.51000 -0.08	36.62	35.48	36.25	2,980,900
17 Feb 11	36.59000 +0.79	36.59	35.56	35.56	2,120,500
16 Feb 11	35.80000 +0.53	35.90	35.32	35.79	1,924,300
15 Feb 11	35.27000 -0.23	35.85	35.12	35.75	1,616,500
14 Feb 11	35.50000 +0.79	35.93	34.94	34.95	1,668,800
11 Feb 11	34.71000 -0.09	35.04	34.31	34.36	1,437,600
10 Feb 11	34.80000 +0.98	34.80	33.57	33.83	1,471,100
09 Feb 11	33.82000 -0.20	34.57	33.80	34.15	1,779,900
08 Feb 11	34.02000 +0.11	34.02	33.54	33.72	2,641,700
07 Feb 11	33.91000 +0.03	34.21	33.84	34.10	1,862,700
04 Feb 11	33.88000 -0.32	34.39	33.69	34.20	1,113,000
03 Feb 11	34.20000 +0.21	34.53	34.06	34.15	1,578,700
02 Feb 11	33.99000 -0.04	34.59	33.93	34.20	1,455,200
01 Feb 11	34.03000 -0.57	35.19	33.82	34.60	3,318,200
31 Jan 11	34.60000 +1.24	34.83	33.36	33.36	4,278,100
28 Jan 11	33.36000 +0.71	33.69	32.45	32.45	2,313,300
27 Jan 11	32.65000 -0.07	32.73	32.25	32.42	1,048,100
26 Jan 11	32.72000 +1.27	32.83	31.65	31.67	1,389,100
25 Jan 11	31.45000 -0.86	32.31	31.30	32.31	1,396,600
24 Jan 11	32.31000 +0.17	32.38	31.92	32.21	836,900
21 Jan 11	32.14000 +0.54	32.35	31.63	31.63	3,200,600
20 Jan 11	31.60000 -0.20	31.74	31.15	31.70	1,580,100
19 Jan 11	31.80000 -0.11	31.94	31.59	31.92	1,574,400
18 Jan 11	31.91000 -0.16	32.23	31.82	32.07	2,263,200
17 Jan 11	32.07000 -0.10	32.28	31.96	32.05	389,000
14 Jan 11	32.17000 -0.23	32.52	32.01	32.40	1,443,500
13 Jan 11	32.40000 -0.05	32.70	32.13	32.60	1,039,300
12 Jan 11	32.45000 +0.06	33.11	32.35	32.61	1,211,900
11 Jan 11	32.39000 +0.44	32.91	32.32	32.57	2,035,900
10 Jan 11	31.95000 -0.32	32.50	31.65	32.50	1,181,800
07 Jan 11	32.27000 +0.23	32.34	31.86	32.00	1,458,800
06 Jan 11	32.04000 -0.80	33.07	31.93	33.00	1,250,200
05 Jan 11	32.84000 -0.74	33.50	32.77	33.50	1,311,300
04 Jan 11	33.58000 +0.30	33.89	33.30	33.60	1,572,300
31 Dec 10	33.28000 +0.33	33.28	32.58	32.75	928,600
30 Dec 10	32.95000 -0.28	33.40	32.87	33.01	721,600
29 Dec 10	33.23000 +0.27	33.24	32.82	32.89	774,100
24 Dec 10	32.96000 +0.18	33.00	32.62	32.69	104,300
23 Dec 10	32.78000 -0.09	32.88	32.27	32.85	1,568,100
22 Dec 10	32.87000 +0.09	33.40	32.62	32.94	1,659,100
21 Dec 10	32.78000 +0.85	32.91	32.04	32.22	1,014,500
20 Dec 10	31.93000 +0.39	32.23	31.58	31.68	1,341,500
17 Dec 10	31.54000 +0.18	31.64	31.27	31.44	3,380,400
16 Dec 10	31.36000 -0.09	31.42	31.05	31.40	1,568,300
15 Dec 10	31.45000 +0.05	31.45	31.01	31.40	1,428,400
14 Dec 10	31.40000 +0.27	31.43	30.95	31.15	1,070,300
13 Dec 10	31.13000 -0.12	31.50	31.01	31.40	1,797,200
10 Dec 10	31.25000 -0.06	31.55	31.09	31.48	1,096,400
09 Dec 10	31.31000 -0.23	31.46	30.72	31.09	2,571,400
08 Dec 10	31.54000 -0.56	32.17	31.40	31.78	1,939,500
07 Dec 10	32.10000 -0.43	33.04	32.04	32.80	1,871,600
06 Dec 10	32.53000 +0.91	32.53	31.50	31.52	1,859,100
03 Dec 10	31.62000 +0.67	31.92	30.99	31.03	2,130,500
02 Dec 10	30.95000 +0.77	31.04	30.05	30.20	1,774,400
01 Dec 10	30.18000 +0.65	30.19	29.76	29.83	1,624,300
30 Nov 10	29.53000 -0.16	29.72	29.23	29.36	1,845,700
29 Nov 10	29.69000 +0.49	29.79	29.14	29.35	890,000
26 Nov 10	29.20000 -0.41	29.61	29.20	29.55	921,000
25 Nov 10	29.61000 -0.35	29.90	29.56	29.72	1,576,900
24 Nov 10	29.96000 +0.58	29.97	29.34	29.39	1,905,000
23 Nov 10	29.38000 -0.09	29.41	29.03	29.15	1,459,500
22 Nov 10	29.47000 -0.44	29.90	29.25	29.79	540,800
19 Nov 10	29.91000 +0.28	29.91	29.19	29.47	1,058,200
18 Nov 10	29.63000 +0.73	29.84	28.97	28.97	1,019,200
17 Nov 10	28.90000 -0.11	28.96	28.60	28.78	1,108,200
16 Nov 10	29.01000 -0.48	29.37	28.75	29.20	2,234,100
15 Nov 10	29.49000 -0.19	29.88	29.32	29.63	753,800
12 Nov 10	29.68000 -0.58	30.20	29.40	29.91	2,213,100
11 Nov 10	30.26000 +0.33	30.34	29.58	29.98	1,373,300
10 Nov 10	29.93000 -0.04	30.00	29.17	29.74	1,550,200
09 Nov 10	29.97000 +0.29	30.21	29.68	29.85	1,521,000
08 Nov 10	29.68000 +0.28	29.68	29.09	29.35	1,486,800
05 Nov 10	29.40000 -0.41	30.10	29.33	29.98	1,230,900
04 Nov 10	29.81000 +0.36	30.23	29.79	29.91	2,332,900
03 Nov 10	29.45000 +0.08	29.65	29.22	29.42	1,333,700
02 Nov 10	29.37000 +0.49	29.45	28.88	29.10	1,163,700
01 Nov 10	28.88000 +0.50	29.04	28.50	28.50	1,561,500
29 Oct 10	28.38000 -0.19	28.71	28.31	28.58	2,564,000
28 Oct 10	28.57000 -0.52	28.94	28.57	28.80	1,928,200
27 Oct 10	29.09000 -0.36	29.50	29.04	29.29	1,374,000
26 Oct 10	29.45000 +0.23	29.56	29.00	29.00	1,063,700
25 Oct 10	29.22000 +0.24	29.50	29.00	29.11	1,128,300
22 Oct 10	28.98000 +0.07	29.22	28.90	29.08	1,155,300
21 Oct 10	28.91000 -0.21	29.35	28.84	29.06	1,427,800
20 Oct 10	29.12000 -0.31	29.46	29.08	29.34	1,665,300
19 Oct 10	29.43000 -0.65	29.74	29.04	29.61	1,355,300
18 Oct 10	30.08000 +0.00	30.23	29.96	29.96	576,400
15 Oct 10	30.08000 -0.01	30.40	29.92	30.21	913,100
14 Oct 10	30.09000 -0.21	30.54	29.85	30.20	873,700
13 Oct 10	30.30000 +0.43	30.31	29.80	29.96	1,383,200
12 Oct 10	29.87000 +0.08	30.10	29.64	29.90	1,340,900
08 Oct 10	29.79000 +0.38	30.06	29.12	29.44	1,982,600
07 Oct 10	29.41000 -0.33	29.77	29.12	29.67	1,733,000
06 Oct 10	29.74000 -0.30	30.15	29.44	30.03	2,314,800
05 Oct 10	30.04000 -0.02	30.34	29.92	30.25	2,133,200
04 Oct 10	30.06000 -0.24	30.62	29.63	30.37	1,556,100
01 Oct 10	30.30000 +0.71	30.57	29.64	29.72	2,997,000
30 Sep 10	29.59000 -0.01	29.93	29.20	29.85	2,642,700
29 Sep 10	29.60000 +0.79	29.60	28.66	28.66	2,244,000
28 Sep 10	28.81000 -0.23	29.15	28.18	28.75	3,021,700
27 Sep 10	29.04000 +0.30	29.23	28.57	28.70	3,264,800
24 Sep 10	28.74000 +0.52	28.80	28.27	28.30	1,660,600
23 Sep 10	28.22000 +0.32	28.24	27.60	27.70	1,586,500
22 Sep 10	27.90000 +0.04	28.20	27.66	27.92	1,265,800
21 Sep 10	27.86000 -0.55	28.65	27.86	28.65	1,672,900
20 Sep 10	28.41000 +0.52	28.80	27.75	27.93	1,841,800
17 Sep 10	27.89000 -0.05	28.20	27.62	28.20	4,402,100
16 Sep 10	27.94000 -0.31	28.12	27.62	28.00	1,783,900
15 Sep 10	28.25000 -0.18	28.48	27.95	28.30	1,934,500
14 Sep 10	28.43000 +0.03	28.45	27.90	28.25	2,289,900
13 Sep 10	28.40000 -0.31	28.91	28.18	28.90	1,677,700
10 Sep 10	28.71000 -0.21	28.94	28.29	28.91	3,220,700
09 Sep 10	28.92000 -0.18	29.45	28.60	29.45	2,300,400
08 Sep 10	29.10000 +0.08	29.64	28.90	29.00	2,486,200
07 Sep 10	29.02000 -0.33	29.43	28.76	29.30	738,400
03 Sep 10	29.35000 -0.32	30.19	29.21	29.88	1,749,500
02 Sep 10	29.67000 +0.08	29.74	29.28	29.34	1,498,300
01 Sep 10	29.59000 +0.90	29.63	28.81	28.81	2,286,700
31 Aug 10	28.69000 +0.37	28.72	28.07	28.29	3,296,000
30 Aug 10	28.32000 +0.53	28.44	27.80	27.90	1,607,400
27 Aug 10	27.79000 +1.04	27.98	26.97	27.02	2,928,800
26 Aug 10	26.75000 -0.26	27.77	26.57	27.37	2,691,500
25 Aug 10	27.01000 +0.55	27.02	26.19	26.25	2,235,700
24 Aug 10	26.46000 -0.23	26.72	26.39	26.50	1,170,900
23 Aug 10	26.69000 +0.23	26.79	26.47	26.50	1,425,100
20 Aug 10	26.46000 -0.16	26.75	26.30	26.57	2,160,900
19 Aug 10	26.62000 -0.19	26.96	26.53	26.81	2,559,000
18 Aug 10	26.81000 -0.29	27.10	26.63	27.05	1,634,500
17 Aug 10	27.10000 +0.10	27.29	26.82	27.22	1,893,300
16 Aug 10	27.00000 -0.15	27.23	26.67	27.18	2,029,200
13 Aug 10	27.15000 -0.21	27.60	27.08	27.33	1,352,200
12 Aug 10	27.36000 -0.74	27.88	27.31	27.80	2,507,100
11 Aug 10	28.10000 -0.57	28.44	28.02	28.28	3,317,000
10 Aug 10	28.67000 -0.07	28.79	28.40	28.50	1,392,300
09 Aug 10	28.74000 +0.29	28.77	28.19	28.64	1,168,200
06 Aug 10	28.45000 -0.51	28.92	28.21	28.51	2,092,400
05 Aug 10	28.96000 +0.37	29.12	28.16	28.55	2,520,300
04 Aug 10	28.59000 -0.44	29.38	28.55	28.90	1,827,800
03 Aug 10	29.03000 +0.08	29.56	29.02	29.20	2,288,500
30 Jul 10	28.95000 +0.41	29.12	28.16	28.43	2,415,300
29 Jul 10	28.54000 -1.43	29.40	28.30	29.40	4,622,300
28 Jul 10	29.97000 -0.50	30.47	29.68	30.05	1,878,100
27 Jul 10	30.47000 -0.31	31.00	30.15	30.74	1,452,100
26 Jul 10	30.78000 +0.60	30.98	30.20	30.21	1,787,700
23 Jul 10	30.18000 +0.49	30.45	29.47	29.70	1,400,200
22 Jul 10	29.69000 +0.09	30.05	29.45	29.91	1,492,200
21 Jul 10	29.60000 -0.13	29.94	29.00	29.84	1,975,000
20 Jul 10	29.73000 +0.08	29.80	29.22	29.30	1,768,000
19 Jul 10	29.65000 +0.42	29.74	29.21	29.21	1,479,200
16 Jul 10	29.23000 -0.72	29.93	29.03	29.77	1,897,600
15 Jul 10	29.95000 -0.08	30.14	29.56	30.00	2,267,000
14 Jul 10	30.03000 -0.34	30.45	29.88	30.25	2,009,500
13 Jul 10	30.37000 +0.81	30.74	29.69	29.80	3,103,400
12 Jul 10	29.56000 +0.14	29.72	29.22	29.45	1,487,500
09 Jul 10	29.42000 +0.42	29.46	28.81	28.96	1,295,900
08 Jul 10	29.00000 +0.46	29.20	28.62	29.00	1,899,200
07 Jul 10	28.54000 +1.04	28.60	27.60	27.85	1,218,600
06 Jul 10	27.50000 +0.50	28.08	27.38	27.99	2,623,700
05 Jul 10	27.00000 -0.46	27.39	26.75	27.35	789,200
02 Jul 10	27.46000 +0.06	27.83	26.92	26.92	2,009,900
30 Jun 10	27.40000 +0.53	27.89	26.76	26.97	3,286,300
29 Jun 10	26.87000 -1.16	27.75	26.82	27.69	2,402,700
28 Jun 10	28.03000 -0.85	28.89	27.95	28.71	1,891,600
25 Jun 10	28.88000 +0.54	29.29	28.30	28.35	1,677,800
24 Jun 10	28.34000 -0.80	29.15	28.28	28.89	1,603,200
23 Jun 10	29.14000 -0.02	29.29	28.84	29.03	1,583,000
22 Jun 10	29.16000 -0.74	30.39	29.10	29.87	1,855,400
21 Jun 10	29.90000 +0.02	30.46	29.80	30.20	2,274,800
18 Jun 10	29.88000 -0.12	30.18	29.88	30.18	7,414,800
17 Jun 10	30.00000 +0.01	30.35	29.66	30.00	4,034,000
16 Jun 10	29.99000 +0.04	30.08	29.52	29.74	2,359,400
15 Jun 10	29.95000 +0.25	30.22	29.70	29.80	2,632,800
14 Jun 10	29.70000 -0.02	30.49	29.53	29.97	2,273,600
11 Jun 10	29.72000 +0.06	30.00	28.84	29.00	1,878,300
10 Jun 10	29.66000 +1.02	29.74	28.81	28.90	2,474,100
09 Jun 10	28.64000 +0.58	28.89	28.12	28.48	3,034,300
08 Jun 10	28.06000 +0.20	28.21	27.21	28.00	1,722,200
07 Jun 10	27.86000 -0.75	28.88	27.80	28.50	2,158,300
04 Jun 10	28.61000 -0.93	29.40	28.44	28.80	2,549,000
03 Jun 10	29.54000 +0.45	29.66	28.87	29.16	2,397,700
02 Jun 10	29.09000 +0.84	29.12	28.34	28.49	4,174,200
01 Jun 10	28.25000 -0.81	29.64	28.20	28.70	2,790,300
31 May 10	29.06000 +0.73	29.06	28.50	28.60	703,800
28 May 10	28.33000 +0.50	28.65	27.89	28.04	2,536,800
27 May 10	27.83000 +1.68	27.91	26.45	26.53	2,970,000
26 May 10	26.15000 +0.14	26.63	26.07	26.50	1,888,400
25 May 10	26.01000 -0.96	26.43	25.83	26.00	2,610,700
21 May 10	26.97000 +0.25	27.15	26.00	26.10	1,819,900
20 May 10	26.72000 -0.50	27.06	26.22	26.30	3,494,300
19 May 10	27.22000 +0.40	27.41	26.33	26.60	2,877,500
18 May 10	26.82000 +0.11	27.54	26.68	27.43	2,104,700
17 May 10	26.71000 -0.38	27.47	26.00	27.18	2,271,900
14 May 10	27.09000 -1.24	28.19	26.90	28.00	3,659,600
13 May 10	28.33000 -0.66	28.90	28.10	28.90	2,338,400
12 May 10	28.99000 +0.35	29.29	28.46	28.60	2,028,300
11 May 10	28.64000 -0.03	29.05	28.25	28.30	1,963,400
10 May 10	28.67000 +1.18	28.80	28.10	28.79	2,335,200
07 May 10	27.49000 -0.41	27.98	26.90	27.75	2,750,600
06 May 10	27.90000 +0.14	28.23	26.05	27.44	3,378,200
05 May 10	27.76000 -0.87	28.80	27.41	28.20	3,320,700
04 May 10	28.63000 -0.96	29.49	28.40	29.25	2,629,200
03 May 10	29.59000 -0.28	30.44	29.49	30.20	2,464,800
30 Apr 10	29.87000 -0.02	30.20	29.20	30.00	4,447,200
29 Apr 10	29.89000 +1.30	30.42	28.80	28.80	3,927,400
28 Apr 10	28.59000 -0.46	29.25	28.43	29.05	1,795,800
27 Apr 10	29.05000 -0.37	29.69	28.95	29.22	3,038,000
26 Apr 10	29.42000 +0.10	29.95	28.80	29.21	2,125,800
23 Apr 10	29.32000 +0.78	29.38	28.26	28.52	2,937,400
22 Apr 10	28.54000 -0.56	28.73	27.60	28.35	4,900,300
21 Apr 10	29.10000 +0.22	29.20	28.00	28.96	2,602,000
20 Apr 10	28.88000 +0.26	29.59	28.69	29.04	2,536,300
19 Apr 10	28.62000 -0.54	29.49	28.02	28.70	3,948,000
16 Apr 10	29.16000 -0.98	30.00	29.16	30.00	3,021,000
15 Apr 10	30.14000 +0.08	30.63	29.88	29.95	2,989,400
14 Apr 10	30.06000 +0.03	30.25	29.87	29.87	1,941,400
13 Apr 10	30.03000 +0.67	30.30	28.53	28.91	2,139,000
12 Apr 10	29.36000 +0.42	29.85	28.69	28.69	1,171,100
09 Apr 10	28.94000 +0.40	29.43	28.31	28.31	2,061,200
08 Apr 10	28.54000 +0.74	28.86	27.32	27.50	2,321,100
07 Apr 10	27.80000 -0.73	28.50	27.56	28.31	3,549,500
06 Apr 10	28.53000 -0.18	28.79	28.19	28.55	2,210,900
05 Apr 10	28.71000 +0.59	28.80	28.40	28.50	2,348,100
01 Apr 10	28.12000 +1.59	28.12	26.75	26.86	3,219,200
31 Mar 10	26.53000 +0.31	26.68	26.22	26.33	2,827,600
30 Mar 10	26.22000 +0.68	26.35	25.54	25.54	2,369,800
29 Mar 10	25.54000 +0.43	25.66	25.14	25.28	1,855,100
26 Mar 10	25.11000 -0.07	25.36	24.94	25.20	2,744,300
25 Mar 10	25.18000 -0.15	25.68	25.12	25.40	2,071,600
24 Mar 10	25.33000 -0.26	25.49	25.21	25.40	2,621,200
23 Mar 10	25.59000 +0.35	25.70	25.07	25.15	1,690,500
22 Mar 10	25.24000 -0.12	25.35	24.93	25.11	1,046,000
19 Mar 10	25.36000 -0.57	25.80	24.97	25.71	6,634,000
18 Mar 10	25.93000 -0.34	26.39	25.71	26.27	1,752,300
17 Mar 10	26.27000 +0.02	26.48	26.08	26.16	1,856,500
16 Mar 10	26.25000 +0.25	26.30	25.86	26.10	886,600
15 Mar 10	26.00000 -0.48	26.52	25.64	26.39	1,552,400
12 Mar 10	26.48000 -0.39	27.16	26.24	26.48	3,301,800
11 Mar 10	26.87000 +0.18	26.89	26.20	26.35	3,255,100
10 Mar 10	26.69000 +0.38	26.71	26.10	26.12	3,139,000
09 Mar 10	26.31000 -0.15	26.63	25.98	26.25	1,967,200
08 Mar 10	26.46000 +0.04	26.93	26.28	26.65	1,171,500
05 Mar 10	26.42000 +0.54	26.62	26.02	26.15	1,871,300
04 Mar 10	25.88000 -0.28	26.34	25.75	26.14	1,644,900
03 Mar 10	26.16000 +0.18	26.55	25.89	25.93	2,103,600
02 Mar 10	25.98000 +0.32	25.98	25.51	25.51	1,487,900
01 Mar 10	25.66000 -0.04	25.84	25.50	25.61	1,468,600
26 Feb 10	25.70000 +0.20	25.90	25.32	25.59	1,215,000
25 Feb 10	25.50000 -0.06	25.62	25.13	25.49	1,513,000
24 Feb 10	25.56000 -0.23	26.05	25.41	25.80	1,894,900
23 Feb 10	25.79000 -0.91	26.70	25.70	26.70	2,467,700
22 Feb 10	26.70000 -0.78	27.67	26.49	27.30	2,551,900
19 Feb 10	27.48000 +0.88	27.65	26.57	26.60	2,242,700
18 Feb 10	26.60000 -0.21	26.99	26.51	26.65	1,149,500
17 Feb 10	26.81000 +0.49	26.98	26.20	26.55	2,142,200
16 Feb 10	26.32000 +1.22	26.50	25.26	25.30	2,198,600
12 Feb 10	25.10000 -0.35	25.44	25.01	25.30	3,479,100
11 Feb 10	25.45000 +0.71	25.62	24.26	24.67	2,594,700
10 Feb 10	24.74000 -0.63	25.57	24.42	25.40	3,641,700
09 Feb 10	25.37000 +0.37	25.77	25.00	25.22	2,342,600
08 Feb 10	25.00000 -0.40	25.62	24.95	25.25	1,568,300
05 Feb 10	25.40000 -0.60	26.00	25.08	25.90	3,080,200
04 Feb 10	26.00000 -0.57	26.38	25.84	26.00	3,625,200
03 Feb 10	26.57000 +0.40	26.69	25.63	25.87	3,171,000
02 Feb 10	26.17000 +0.28	26.36	25.52	25.90	2,406,100
01 Feb 10	25.89000 +1.18	25.90	24.85	24.86	2,525,000
29 Jan 10	24.71000 -0.42	26.21	24.70	25.20	3,544,200
28 Jan 10	25.13000 +0.38	25.15	24.52	24.86	2,862,000
27 Jan 10	24.75000 +0.06	24.93	24.52	24.75	3,205,100
26 Jan 10	24.69000 -0.44	25.01	24.58	25.00	3,270,300
25 Jan 10	25.13000 +0.11	25.47	25.00	25.03	1,565,200
22 Jan 10	25.02000 -0.43	25.55	25.02	25.35	2,219,400
21 Jan 10	25.45000 -0.07	25.54	25.10	25.40	2,282,000
20 Jan 10	25.52000 -0.39	25.63	25.18	25.50	3,307,800
19 Jan 10	25.91000 -0.15	26.13	25.75	26.13	2,073,900
18 Jan 10	26.06000 +0.06	26.09	25.80	25.85	773,400
15 Jan 10	26.00000 -0.30	26.48	25.76	26.28	2,344,800
14 Jan 10	26.30000 -0.35	26.73	26.23	26.65	1,401,600
13 Jan 10	26.65000 -0.12	26.68	26.33	26.51	3,063,700
12 Jan 10	26.77000 -0.15	26.91	26.25	26.56	2,207,700
11 Jan 10	26.92000 -0.16	27.29	26.76	27.25	2,559,200
08 Jan 10	27.08000 +0.21	27.08	26.65	26.70	2,207,800
07 Jan 10	26.87000 -0.13	27.08	26.57	26.76	3,464,300
06 Jan 10	27.00000 -0.46	27.63	26.69	27.30	3,440,800
05 Jan 10	27.46000 -0.38	27.80	27.18	27.80	2,404,100
04 Jan 10	27.84000 +1.34	27.84	26.65	26.99	2,991,500
31 Dec 09	26.50000 +0.50	26.72	26.04	26.20	1,549,300
30 Dec 09	26.00000 +0.36	26.00	25.50	25.51	947,900
29 Dec 09	25.64000 +0.00	25.75	25.41	25.50	792,600