FUNDMANAGER.co.uk

Dollarama Inc

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	205.86000 +0.41	208.90	204.34	205.10	868,613
19 Oct 26	205.45000 -1.11	206.75	203.31	205.62	620,400
16 Oct 26	206.56000 +3.42	206.80	203.43	203.43	875,945
15 Oct 26	203.14000 +5.31	203.40	197.99	198.00	958,338
14 Oct 26	197.83000 +4.87	197.95	192.83	192.96	608,996
13 Oct 26	192.96001 +1.03	194.40	191.98	192.80	427,686
09 Oct 26	191.92999 +3.19	192.37	188.74	188.74	403,241
08 Oct 26	188.74001 +3.37	189.45	184.87	184.87	742,116
07 Oct 26	185.37000 -0.66	187.83	184.67	185.85	624,967
06 Oct 26	186.03000 +2.90	186.05	182.00	183.07	611,866
05 Oct 26	183.13000 -0.82	184.85	181.75	183.65	477,325
02 Oct 26	183.95000 +0.52	184.43	181.66	183.42	507,220
01 Oct 26	183.42999 -0.57	184.76	182.75	184.33	439,719
30 Sep 26	184.00000 -0.64	185.20	183.39	184.54	536,270
29 Sep 26	184.64000 -0.27	185.52	183.14	184.49	413,941
28 Sep 26	184.91000 +1.34	186.91	183.05	183.99	621,622
25 Sep 26	183.57001 +3.52	183.66	180.05	180.05	925,068
24 Sep 26	180.05000 +1.65	181.82	178.25	178.25	933,400
23 Sep 26	178.39999 -2.28	180.44	177.39	180.20	813,200
22 Sep 26	180.67999 +1.98	182.64	179.22	179.67	1,141,700
21 Sep 26	178.70000 +4.52	179.13	174.39	174.46	1,317,715
18 Sep 26	174.17999 +1.43	174.90	171.80	171.80	1,414,026
17 Sep 26	172.75000 -1.81	175.94	170.30	174.50	755,778
16 Sep 26	174.56000 +9.06	175.10	165.84	172.22	1,585,993
15 Sep 26	165.50000 -2.85	170.27	163.25	167.59	1,355,140
14 Sep 26	168.35001 +1.24	169.65	166.39	167.88	908,400
11 Sep 26	167.11000 -0.92	170.37	166.80	169.01	576,375
10 Sep 26	168.03000 -4.60	173.09	167.68	172.41	1,027,835
09 Sep 26	172.63000 -0.59	172.91	170.65	172.50	713,572
08 Sep 26	173.22000 -3.99	177.99	172.51	176.10	606,786
04 Sep 26	177.21001 +0.32	178.06	176.00	176.09	623,100
03 Sep 26	176.89000 +0.45	178.50	175.67	177.35	471,300
02 Sep 26	176.44000 +0.96	176.58	174.50	175.69	506,400
01 Sep 26	175.48000 +0.41	177.08	174.35	175.16	683,700
31 Aug 26	175.07001 -0.85	175.98	173.65	175.00	656,000
28 Aug 26	175.92000 +0.96	176.02	173.84	175.33	476,100
27 Aug 26	174.96001 -1.80	178.48	172.96	177.00	987,400
26 Aug 26	176.75999 -6.69	183.86	176.05	183.22	1,167,209
25 Aug 26	183.45000 -3.82	187.82	183.18	187.00	660,626
24 Aug 26	187.27000 +0.95	188.04	185.78	185.78	775,681
21 Aug 26	186.32001 -0.98	187.32	184.69	187.32	585,116
20 Aug 26	187.30000 -2.61	190.37	186.47	189.34	461,486
19 Aug 26	189.91000 +2.16	191.18	187.35	188.23	357,804
18 Aug 26	187.75000 +0.21	189.21	185.60	187.60	377,053
17 Aug 26	187.53999 -4.04	190.94	186.91	190.79	443,486
14 Aug 26	191.58000 -0.73	192.84	190.97	192.31	467,223
13 Aug 26	192.31000 -0.54	193.65	189.41	192.77	435,642
12 Aug 26	192.85001 +2.16	193.42	190.09	190.09	660,950
11 Aug 26	190.69000 -1.41	192.00	190.35	192.00	279,404
10 Aug 26	192.10001 -0.47	192.62	190.14	192.26	551,143
07 Aug 26	192.57001 -0.11	194.20	190.80	192.01	469,357
06 Aug 26	192.67999 -0.14	194.37	191.53	194.01	440,822
05 Aug 26	192.82001 +1.92	193.97	190.88	191.27	526,437
04 Aug 26	190.89999 -0.07	192.06	187.95	191.66	768,641
31 Jul 26	190.97000 -0.46	193.16	190.57	190.58	602,158
30 Jul 26	191.42999 +2.01	191.49	188.47	188.47	478,095
29 Jul 26	189.42000 -1.20	191.45	188.40	189.90	736,456
28 Jul 26	190.62000 +2.89	193.14	188.43	188.81	708,300
27 Jul 26	187.73000 +3.05	188.81	185.12	185.91	525,375
24 Jul 26	184.67999 +3.18	184.95	181.05	181.94	774,393
23 Jul 26	181.50000 -3.39	187.00	181.27	187.00	924,246
22 Jul 26	184.89000 -3.04	189.34	184.81	188.61	597,362
21 Jul 26	187.92999 -2.07	189.45	187.58	189.01	988,878
20 Jul 26	190.00000 -0.87	191.94	188.47	190.88	616,897
17 Jul 26	190.87000 +1.92	191.43	187.86	188.96	649,533
16 Jul 26	188.95000 +2.98	191.35	186.04	186.51	509,944
15 Jul 26	185.97000 -0.07	190.56	185.89	186.17	611,323
14 Jul 26	186.03999 -0.27	187.22	185.41	185.66	444,793
13 Jul 26	186.31000 +1.06	188.70	184.99	185.00	633,519
10 Jul 26	185.25000 +1.82	186.98	183.75	183.85	534,749
09 Jul 26	183.42999 -2.82	186.75	183.00	185.79	543,693
08 Jul 26	186.25000 +0.39	188.61	185.05	185.10	520,828
07 Jul 26	185.86000 -0.30	188.97	185.63	187.00	582,762
06 Jul 26	186.16000 -1.95	189.03	184.95	189.03	895,084
03 Jul 26	188.11000 +1.54	189.28	187.34	187.75	337,552
02 Jul 26	186.57001 -1.05	188.59	185.75	187.88	442,800
30 Jun 26	187.62000 -3.60	191.52	187.41	190.93	697,908
29 Jun 26	191.22000 -2.71	194.74	189.71	193.92	825,566
26 Jun 26	193.92999 +1.98	195.48	191.50	192.10	896,836
25 Jun 26	191.95000 -0.22	194.36	191.95	192.07	696,881
24 Jun 26	192.17000 +5.98	192.36	186.23	186.23	654,398
23 Jun 26	186.19000 +1.34	188.93	185.18	185.19	607,569
22 Jun 26	184.85001 -2.04	188.80	184.77	186.98	851,842
19 Jun 26	186.89000 -0.96	189.98	186.89	188.40	1,653,922
18 Jun 26	187.85001 -1.28	192.37	187.85	190.00	706,639
17 Jun 26	189.13000 +1.28	189.62	187.53	187.84	500,502
16 Jun 26	187.85001 -2.32	190.24	187.79	189.99	776,149
15 Jun 26	190.17000 -0.77	193.03	189.12	192.98	622,700
12 Jun 26	190.94000 -4.82	200.99	190.50	197.00	800,605
11 Jun 26	195.75999 +16.19	198.32	185.00	185.00	1,404,133
10 Jun 26	179.57001 +1.69	180.29	177.08	177.56	626,017
09 Jun 26	177.88000 -0.49	180.11	177.81	178.80	614,614
08 Jun 26	178.37000 -2.85	180.60	177.70	179.51	611,400
05 Jun 26	181.22000 +5.35	181.99	175.70	175.83	992,665
04 Jun 26	175.87000 +0.78	178.18	175.00	176.00	459,874
03 Jun 26	175.09000 +0.41	175.76	173.83	173.83	378,494
02 Jun 26	174.67999 -1.55	176.95	174.00	176.08	522,888
01 Jun 26	176.23000 -0.07	178.34	174.71	175.58	532,821
29 May 26	176.30000 +1.05	176.93	173.51	175.43	1,760,726
28 May 26	175.25000 +2.62	175.71	172.65	172.65	903,771
27 May 26	172.63000 -3.26	177.00	172.42	176.22	758,115
26 May 26	175.89000 -3.34	178.66	175.86	177.98	614,500
25 May 26	179.23000 +0.42	180.05	178.35	179.15	186,189
22 May 26	178.81000 +0.32	179.65	176.40	179.49	630,634
21 May 26	178.49001 +3.22	178.73	173.12	174.78	1,042,017
20 May 26	175.27000 +5.53	175.55	169.16	169.90	582,784
19 May 26	169.74001 -0.29	173.34	169.59	170.12	848,437
15 May 26	170.03000 -2.81	172.87	169.60	172.13	798,807
14 May 26	172.84000 +1.87	174.65	171.78	171.78	417,912
13 May 26	170.97000 -3.98	175.64	169.72	174.53	515,736
12 May 26	174.95000 +1.18	174.97	171.63	174.09	626,810
11 May 26	173.77000 -0.06	174.79	172.12	173.00	705,977
08 May 26	173.83000 -1.29	176.00	173.43	174.92	516,989
07 May 26	175.12000 +0.61	176.37	174.43	174.43	600,762
06 May 26	174.50999 +1.58	174.95	172.89	173.95	748,337
05 May 26	172.92999 +2.44	173.71	171.34	172.00	604,647
04 May 26	170.49001 -3.51	174.07	169.93	173.63	745,278
01 May 26	174.00000 +0.40	175.18	173.11	173.68	377,168
30 Apr 26	173.60001 +3.29	173.73	170.65	170.86	945,810
29 Apr 26	170.31000 -0.09	171.81	169.60	170.22	668,235
28 Apr 26	170.39999 +1.33	170.54	168.28	169.00	736,991
27 Apr 26	169.07001 -0.65	170.07	168.11	169.22	898,335
24 Apr 26	169.72000 -0.66	170.80	168.59	170.00	449,305
23 Apr 26	170.38000 -0.13	172.82	169.51	169.92	510,455
22 Apr 26	170.50999 -1.12	172.86	169.20	172.10	594,880
21 Apr 26	171.63000 -3.68	174.76	171.48	174.75	897,789
20 Apr 26	175.31000 -1.20	177.25	174.96	176.27	529,247
17 Apr 26	176.50999 +3.15	177.15	173.81	173.81	509,266
16 Apr 26	173.36000 -1.02	176.34	173.19	174.85	803,900
15 Apr 26	174.38000 -2.22	177.25	173.97	176.79	811,033
14 Apr 26	176.60001 +0.20	179.31	176.24	177.29	713,768
13 Apr 26	176.39999 -0.42	178.63	175.99	176.50	847,501
10 Apr 26	176.82001 +2.15	177.28	174.61	175.20	798,809
09 Apr 26	174.67000 -2.40	176.85	174.19	176.18	817,280
08 Apr 26	177.07001 +2.63	178.70	176.41	176.85	873,361
07 Apr 26	174.44000 -1.16	176.69	172.53	174.66	727,909
06 Apr 26	175.60001 +3.01	175.74	171.55	172.35	995,182
02 Apr 26	172.59000 +1.29	173.69	168.85	169.88	883,634
01 Apr 26	171.30000 +0.57	173.34	169.51	173.34	615,631
31 Mar 26	170.73000 +2.71	171.47	169.32	169.80	924,886
30 Mar 26	168.02000 +1.26	169.74	166.74	167.09	957,372
27 Mar 26	166.75999 -2.08	169.48	166.00	168.42	772,714
26 Mar 26	168.84000 -3.17	173.93	168.77	171.36	757,203
25 Mar 26	172.00999 +3.35	173.01	168.30	170.15	1,065,257
24 Mar 26	168.66000 -17.92	183.42	168.12	183.42	2,260,870
23 Mar 26	186.58000 +5.94	186.68	181.70	181.70	710,399
20 Mar 26	180.64000 -2.84	185.49	179.34	183.87	1,775,112
19 Mar 26	183.48000 -6.12	188.53	182.40	188.43	909,065
18 Mar 26	189.60001 -5.52	194.68	189.37	194.67	587,469
17 Mar 26	195.12000 -3.22	199.03	194.37	199.00	459,674
16 Mar 26	198.34000 +3.59	198.43	194.44	195.31	454,781
13 Mar 26	194.75000 +0.35	197.32	193.47	194.90	340,244
12 Mar 26	194.39999 +1.11	195.25	192.56	193.63	667,401
11 Mar 26	193.28999 -2.51	195.77	193.15	193.92	446,741
10 Mar 26	195.80000 -1.64	198.99	194.00	196.69	583,486
09 Mar 26	197.44000 +3.81	198.03	190.09	192.00	547,633
06 Mar 26	193.63000 -3.98	197.38	192.38	197.00	488,000
05 Mar 26	197.61000 -1.61	199.59	196.91	197.53	467,700
04 Mar 26	199.22000 -0.74	201.49	196.59	200.77	593,900
03 Mar 26	199.96001 -2.24	202.00	193.42	200.01	660,100
02 Mar 26	202.20000 +1.38	202.78	197.59	200.00	514,000
27 Feb 26	200.82001 -0.21	203.50	199.88	200.50	1,491,000
26 Feb 26	201.03000 +2.81	201.43	196.71	197.82	440,900
25 Feb 26	198.22000 +1.85	198.29	195.08	196.00	489,900
24 Feb 26	196.37000 +0.68	196.47	193.62	195.43	434,200
23 Feb 26	195.69000 +3.60	195.78	191.11	191.87	455,700
20 Feb 26	192.09000 -1.35	193.98	191.13	193.12	363,300
19 Feb 26	193.44000 -2.31	195.69	193.16	195.69	422,200
18 Feb 26	195.75000 +2.43	195.84	192.63	193.10	528,600
17 Feb 26	193.32001 +3.20	193.40	189.65	189.65	623,400
13 Feb 26	190.12000 +1.34	191.60	189.10	189.18	751,000
12 Feb 26	188.78000 -0.11	190.53	188.05	189.01	774,100
11 Feb 26	188.89000 +0.47	189.28	185.89	189.28	758,300
10 Feb 26	188.42000 -2.28	192.10	188.06	191.32	743,100
09 Feb 26	190.70000 -1.57	193.57	190.46	192.38	953,400
06 Feb 26	192.27000 -1.12	194.59	191.57	193.52	618,500
05 Feb 26	193.39000 -1.92	196.34	193.13	194.70	853,900
04 Feb 26	195.31000 +7.66	195.93	187.89	188.04	1,268,500
03 Feb 26	187.64999 +0.65	188.06	186.21	187.40	963,900
02 Feb 26	187.00000 +3.50	188.21	184.41	184.41	756,200
30 Jan 26	183.50000 -1.77	187.15	182.69	185.16	871,700
29 Jan 26	185.27000 -1.03	187.51	184.23	185.00	856,000
28 Jan 26	186.30000 -0.06	187.65	184.25	186.34	830,400
27 Jan 26	186.36000 -4.50	191.04	186.31	190.25	797,000
26 Jan 26	190.86000 -1.36	192.59	189.69	192.18	495,100
23 Jan 26	192.22000 -0.76	193.45	191.75	193.26	612,500
22 Jan 26	192.98000 -0.03	195.38	192.76	193.09	581,100
21 Jan 26	193.00999 -3.68	196.59	191.04	196.36	793,600
20 Jan 26	196.69000 +0.26	198.00	196.15	198.00	761,400
19 Jan 26	196.42999 +0.19	197.78	196.00	196.00	213,700
16 Jan 26	196.24001 -1.83	198.99	196.21	198.37	552,400
15 Jan 26	198.07001 -2.80	201.50	197.59	200.90	746,900
14 Jan 26	200.87000 +0.75	201.93	200.00	200.12	604,300
13 Jan 26	200.12000 -1.96	202.49	199.43	202.19	431,300
12 Jan 26	202.08000 +2.77	202.29	198.95	199.44	351,800
09 Jan 26	199.31000 -0.04	201.26	198.15	200.23	485,800
08 Jan 26	199.35001 +1.35	200.29	197.35	197.90	694,500
07 Jan 26	198.00000 -2.25	200.81	197.54	199.38	785,200
06 Jan 26	200.25000 +0.95	201.50	198.82	198.94	634,400
05 Jan 26	199.30000 -6.87	206.71	199.30	206.00	983,900
02 Jan 26	206.17000 +1.03	207.78	205.08	205.79	299,200
31 Dec 25	205.14000 -0.80	206.38	205.07	205.95	333,200
30 Dec 25	205.94000 +0.46	206.93	205.17	205.85	444,100
29 Dec 25	205.48000 +0.18	206.77	204.26	205.60	715,500
24 Dec 25	205.30000 +0.61	206.37	204.59	204.59	180,700
23 Dec 25	204.69000 +0.39	205.79	204.12	204.23	467,800
22 Dec 25	204.30000 +0.91	204.98	201.81	202.62	435,400
19 Dec 25	203.39000 +2.47	204.23	199.53	201.73	1,723,600
18 Dec 25	200.92000 +0.84	201.62	198.80	200.55	711,100
17 Dec 25	200.08000 +0.74	200.45	197.56	200.35	619,600
16 Dec 25	199.34000 -0.48	200.77	196.69	199.33	598,400
15 Dec 25	199.82001 -2.41	203.48	198.40	202.72	600,100
12 Dec 25	202.23000 +4.74	202.57	194.71	198.00	894,300
11 Dec 25	197.49001 -2.97	209.96	196.65	205.00	1,068,500
10 Dec 25	200.46001 +1.15	200.73	198.68	199.47	594,600
09 Dec 25	199.31000 -2.63	202.86	199.13	201.94	554,300
08 Dec 25	201.94000 +0.83	202.84	200.62	200.97	571,700
05 Dec 25	201.11000 +1.03	201.80	199.08	199.82	443,100
04 Dec 25	200.08000 +2.66	200.08	196.82	197.88	361,100
03 Dec 25	197.42000 +0.53	198.37	195.84	196.99	462,900
02 Dec 25	196.89000 -1.75	199.45	195.30	199.45	351,900
01 Dec 25	198.64000 -1.31	200.83	198.50	199.61	372,300
28 Nov 25	199.95000 -2.52	202.46	199.38	202.46	553,200
27 Nov 25	202.47000 +0.05	203.12	202.23	202.54	83,700
26 Nov 25	202.42000 -1.01	204.35	201.10	203.68	478,300
25 Nov 25	203.42999 +4.30	204.21	197.41	197.54	641,900
24 Nov 25	199.13000 +1.45	199.59	196.12	197.87	1,557,100
21 Nov 25	197.67999 -0.66	198.82	195.99	197.40	487,400
20 Nov 25	198.34000 +3.28	198.48	194.65	195.89	382,000
19 Nov 25	195.06000 -1.37	196.05	194.65	196.00	355,300
18 Nov 25	196.42999 -0.15	198.30	196.00	196.58	455,300
17 Nov 25	196.58000 +1.65	196.62	194.41	194.41	467,900
14 Nov 25	194.92999 +0.86	196.29	191.22	194.61	802,000
13 Nov 25	194.07001 +2.81	194.92	190.91	191.40	627,900
12 Nov 25	191.25999 +2.38	192.49	187.57	188.53	682,900
11 Nov 25	188.88000 +1.35	188.94	186.00	187.50	294,400
10 Nov 25	187.53000 +2.59	188.00	184.94	184.95	542,500
07 Nov 25	184.94000 +3.23	184.97	180.57	181.97	520,700
06 Nov 25	181.71001 -0.28	182.43	179.10	181.00	674,200
05 Nov 25	181.99001 +1.06	183.39	180.17	181.36	519,700
04 Nov 25	180.92999 -1.67	184.02	180.66	181.50	454,500
03 Nov 25	182.60001 +0.29	182.62	178.72	182.31	389,300
31 Oct 25	182.31000 +1.22	183.46	179.97	181.18	428,100
30 Oct 25	181.09000 +0.79	181.28	179.51	179.94	365,400
29 Oct 25	180.30000 -2.59	182.60	179.09	182.50	513,000
28 Oct 25	182.89000 -2.58	185.40	182.48	185.07	427,800
27 Oct 25	185.47000 -0.31	186.80	184.50	185.88	255,700
24 Oct 25	185.78000 -0.36	187.67	185.48	186.60	346,800
23 Oct 25	186.14000 +2.94	186.61	182.86	183.38	591,000
22 Oct 25	183.20000 +1.40	183.70	180.60	181.89	482,300
21 Oct 25	181.80000 -1.20	183.44	180.87	182.20	430,800
20 Oct 25	183.00000 +0.03	183.62	181.51	183.04	389,600
17 Oct 25	182.97000 +2.24	184.46	180.66	180.73	630,200
16 Oct 25	180.73000 +4.53	180.94	176.31	176.50	521,800
15 Oct 25	176.20000 +0.40	177.48	175.84	176.60	410,300
14 Oct 25	175.80000 +0.92	176.71	174.26	174.80	607,200
10 Oct 25	174.88000 -0.53	175.86	174.36	175.55	386,400
09 Oct 25	175.41000 -1.26	176.98	174.39	176.68	507,700
08 Oct 25	176.67000 -1.04	178.23	175.04	178.14	647,300
07 Oct 25	177.71001 -0.86	178.77	176.41	178.68	472,700
06 Oct 25	178.57001 -5.01	184.12	178.54	184.12	939,200
03 Oct 25	183.58000 +0.62	184.14	182.52	182.89	459,500
02 Oct 25	182.96001 +1.17	183.15	181.30	182.20	472,400
01 Oct 25	181.78999 -1.75	183.54	180.73	183.45	607,900
30 Sep 25	183.53999 -0.22	185.14	182.73	183.62	637,100
29 Sep 25	183.75999 -0.84	184.75	183.53	184.43	463,300
26 Sep 25	184.60001 -0.08	185.27	184.10	184.70	640,600
25 Sep 25	184.67999 -0.24	185.22	183.32	184.00	666,700
24 Sep 25	184.92000 -1.50	187.73	184.91	186.00	558,800
23 Sep 25	186.42000 -0.20	186.89	184.14	186.50	581,800
22 Sep 25	186.62000 -3.04	190.00	186.50	189.70	550,300
19 Sep 25	189.66000 +2.26	194.00	187.59	193.90	2,071,400
18 Sep 25	187.39999 -1.66	189.93	187.39	189.29	618,100
17 Sep 25	189.06000 +1.72	189.90	188.38	188.38	376,000
16 Sep 25	187.34000 -2.76	190.75	186.59	190.01	540,300
15 Sep 25	190.10001 +1.33	190.34	188.81	189.01	384,700
12 Sep 25	188.77000 -1.90	190.22	188.01	190.00	450,500
11 Sep 25	190.67000 +0.67	192.03	188.36	190.28	427,100
10 Sep 25	190.00000 +0.59	191.18	189.29	189.52	387,400
09 Sep 25	189.41000 +0.09	190.15	187.96	188.75	523,500
08 Sep 25	189.32001 +0.89	189.37	187.93	188.67	476,000
05 Sep 25	188.42999 +0.04	189.81	187.93	188.53	589,100
04 Sep 25	188.39000 +1.71	188.96	185.85	186.10	633,800
03 Sep 25	186.67999 +0.93	188.55	185.53	186.09	528,800
02 Sep 25	185.75000 -1.51	187.25	184.59	186.52	598,600
29 Aug 25	187.25999 +2.21	187.76	183.77	184.83	793,500
28 Aug 25	185.05000 -0.02	186.13	181.80	185.00	860,500
27 Aug 25	185.07001 -7.00	198.00	182.30	198.00	1,462,400
26 Aug 25	192.07001 -0.98	193.69	191.60	192.67	1,079,100
25 Aug 25	193.05000 -0.30	194.09	192.27	193.89	585,900
22 Aug 25	193.35001 -3.67	197.75	192.21	197.54	622,500
21 Aug 25	197.02000 +1.92	197.22	195.12	195.74	363,400
20 Aug 25	195.10001 -1.80	197.46	194.33	196.81	464,700
19 Aug 25	196.89999 -0.02	198.66	195.10	196.34	448,800
18 Aug 25	196.92000 +4.61	197.63	192.13	192.13	516,400
15 Aug 25	192.31000 -0.93	193.32	191.09	193.00	365,000
14 Aug 25	193.24001 +1.11	193.85	190.78	192.06	439,900
13 Aug 25	192.13000 +0.72	193.90	190.13	193.90	585,000
12 Aug 25	191.41000 -1.15	192.64	191.21	192.40	289,000
11 Aug 25	192.56000 +1.94	193.22	190.16	190.16	248,000
08 Aug 25	190.62000 -2.42	193.08	189.69	193.08	374,200
07 Aug 25	193.03999 -0.96	194.50	191.64	193.93	402,700
06 Aug 25	194.00000 +1.30	194.50	191.67	192.97	461,200
05 Aug 25	192.70000 +3.03	193.20	189.80	190.21	693,000
01 Aug 25	189.67000 +0.29	189.93	188.08	189.01	479,600
31 Jul 25	189.38000 +2.04	189.99	186.50	187.51	594,100
30 Jul 25	187.34000 +0.71	187.88	186.49	187.01	382,300
29 Jul 25	186.63000 +1.14	187.32	185.46	185.46	289,800
28 Jul 25	185.49001 -1.10	186.94	185.21	186.00	398,800
25 Jul 25	186.59000 +0.73	187.08	185.14	185.65	358,300
24 Jul 25	185.86000 +0.03	186.30	184.83	185.80	418,800
23 Jul 25	185.83000 +0.03	186.38	184.63	185.90	576,600
22 Jul 25	185.80000 -1.93	188.41	185.12	187.83	326,800
21 Jul 25	187.73000 -0.01	188.69	187.19	187.52	346,400
18 Jul 25	187.74001 -1.82	189.82	187.22	189.55	479,800
17 Jul 25	189.56000 -0.22	190.51	188.26	188.44	452,000
16 Jul 25	189.78000 +1.22	190.04	187.90	188.79	363,600
15 Jul 25	188.56000 -2.94	191.48	188.51	191.26	374,000
14 Jul 25	191.50000 +1.43	191.57	189.29	189.83	239,400
11 Jul 25	190.07001 -0.53	192.70	189.29	189.79	331,800
10 Jul 25	190.60001 -1.61	193.80	190.31	192.11	417,200
09 Jul 25	192.21001 +2.50	192.88	189.68	189.75	521,900
08 Jul 25	189.71001 +0.25	190.54	189.06	189.52	579,300
07 Jul 25	189.46001 -1.50	192.05	189.38	190.95	480,400
04 Jul 25	190.96001 +0.18	191.79	190.08	190.08	78,700
03 Jul 25	190.78000 +1.40	192.23	189.40	189.67	269,700
02 Jul 25	189.38000 -2.49	191.89	187.27	191.89	790,100
30 Jun 25	191.87000 +1.68	192.34	189.31	192.25	440,300
27 Jun 25	190.19000 -0.54	191.76	188.30	190.00	662,600
26 Jun 25	190.73000 -2.36	193.97	190.25	191.95	582,400
25 Jun 25	193.09000 -1.42	194.89	192.34	194.17	498,900
24 Jun 25	194.50999 +2.68	195.18	191.50	192.00	491,000
23 Jun 25	191.83000 +3.77	192.72	187.05	188.06	482,500
20 Jun 25	188.06000 -1.23	191.11	187.30	190.76	1,231,700
19 Jun 25	189.28999 -1.42	191.25	187.51	190.40	207,000
18 Jun 25	190.71001 -3.40	194.88	190.59	194.08	765,100
17 Jun 25	194.11000 +1.97	194.15	191.60	192.92	391,500
16 Jun 25	192.14000 -1.60	196.45	191.88	193.78	457,400
13 Jun 25	193.74001 -0.20	194.56	191.51	192.03	730,800
12 Jun 25	193.94000 +0.95	195.10	190.80	192.74	473,700
11 Jun 25	192.99001 +17.23	196.46	181.00	181.00	1,530,000
10 Jun 25	175.75999 +0.42	177.60	175.17	175.28	543,400
09 Jun 25	175.34000 -0.75	177.35	174.34	175.93	574,700
06 Jun 25	176.09000 -1.01	177.38	175.77	177.38	315,600
05 Jun 25	177.10001 +0.21	178.15	176.50	177.33	433,700
04 Jun 25	176.89000 -1.14	179.30	176.79	177.87	536,700
03 Jun 25	178.03000 -0.64	179.71	175.75	178.81	486,000
02 Jun 25	178.67000 +2.17	179.23	175.00	175.81	448,600
30 May 25	176.50000 +0.46	178.13	175.38	176.02	1,191,500
29 May 25	176.03999 -0.22	176.74	175.46	176.40	412,900
28 May 25	176.25999 +1.60	176.67	174.00	174.13	382,700
27 May 25	174.66000 +2.68	177.00	171.20	171.98	644,300
26 May 25	171.98000 -0.15	172.27	171.10	171.70	104,400
23 May 25	172.13000 +0.00	173.25	171.00	171.00	228,400
22 May 25	172.13000 +0.29	173.28	171.40	171.74	422,600
21 May 25	171.84000 +0.36	172.60	169.65	171.49	661,100
20 May 25	171.48000 +1.83	171.95	169.01	169.18	447,300
16 May 25	169.64999 +1.77	169.74	167.26	167.60	727,600
15 May 25	167.88000 +4.29	168.06	163.96	164.00	435,100
14 May 25	163.59000 -1.63	166.05	162.89	165.26	546,600
13 May 25	165.22000 -0.49	167.28	165.14	165.21	632,000
12 May 25	165.71001 -0.43	167.65	160.39	166.37	710,200
09 May 25	166.14000 -4.74	171.56	165.61	170.23	1,141,600
08 May 25	170.88000 -1.51	173.37	170.34	172.26	641,900
07 May 25	172.39000 +0.72	172.80	170.17	171.64	535,400
06 May 25	171.67000 +0.69	171.79	169.87	169.95	438,000
05 May 25	170.98000 +1.04	172.22	169.80	170.01	450,700
02 May 25	169.94000 +0.21	170.83	168.50	169.98	524,300
01 May 25	169.73000 -0.37	171.13	168.72	170.49	407,200
30 Apr 25	170.10001 -2.27	172.58	169.02	172.00	1,103,100
29 Apr 25	172.37000 +1.53	172.50	170.47	170.77	361,800
28 Apr 25	170.84000 -0.15	171.54	169.33	171.09	539,200
25 Apr 25	170.99001 -0.82	171.50	169.71	170.85	447,300
24 Apr 25	171.81000 -0.04	172.12	169.00	171.52	900,500
23 Apr 25	171.85001 -0.36	174.75	171.79	174.00	757,600
22 Apr 25	172.21001 +4.21	172.55	168.46	169.18	528,100
21 Apr 25	168.00000 +0.20	169.38	167.12	167.80	510,600
17 Apr 25	167.80000 -1.79	170.80	167.78	169.79	772,100
16 Apr 25	169.59000 +1.22	170.00	167.07	169.00	728,500
15 Apr 25	168.37000 +0.96	169.55	165.39	167.28	628,400
14 Apr 25	167.41000 +5.67	168.54	162.49	162.53	1,611,700
11 Apr 25	161.74001 +6.28	161.88	154.40	154.44	1,201,700
10 Apr 25	155.46001 +3.51	156.42	151.00	151.61	1,013,200
09 Apr 25	151.95000 +2.07	153.49	147.00	147.05	807,900
08 Apr 25	149.88000 -1.12	153.45	148.41	152.61	811,100
07 Apr 25	151.00000 -3.03	155.00	147.85	148.48	1,077,500
04 Apr 25	154.03000 -5.92	162.35	152.16	156.96	1,197,600
03 Apr 25	159.95000 +0.61	174.22	159.06	161.50	2,377,500
02 Apr 25	159.34000 +5.33	159.40	154.25	155.89	1,243,200
01 Apr 25	154.00999 +0.13	155.94	152.79	153.26	467,400
31 Mar 25	153.88000 +2.20	154.32	150.79	150.79	1,154,800
28 Mar 25	151.67999 +1.64	152.71	150.20	152.44	665,500
27 Mar 25	150.03999 +2.07	150.82	147.25	148.00	917,800
26 Mar 25	147.97000 -2.90	152.36	147.71	150.65	551,700
25 Mar 25	150.87000 +1.99	151.85	148.06	149.79	645,600
24 Mar 25	148.88000 +0.44	149.44	148.36	148.69	605,100
21 Mar 25	148.44000 -2.40	150.70	147.90	150.70	1,574,300
20 Mar 25	150.84000 -0.37	152.00	150.79	151.66	359,200
19 Mar 25	151.21001 +1.27	151.55	149.43	150.99	453,100
18 Mar 25	149.94000 -0.42	151.18	148.87	150.31	547,400
17 Mar 25	150.36000 +0.38	150.98	149.08	150.07	686,100
14 Mar 25	149.98000 +2.18	150.23	147.46	148.75	462,700
13 Mar 25	147.80000 -1.63	149.99	147.23	149.99	847,700
12 Mar 25	149.42999 -1.65	151.52	148.61	151.14	949,300
11 Mar 25	151.08000 -1.70	153.09	149.52	152.13	1,579,700
10 Mar 25	152.78000 -2.25	155.45	152.00	154.09	761,200
07 Mar 25	155.03000 +1.79	156.25	152.78	153.07	930,400
06 Mar 25	153.24001 +2.46	153.66	149.66	150.37	783,600
05 Mar 25	150.78000 +1.86	150.85	147.78	148.68	566,400
04 Mar 25	148.92000 -0.57	150.43	148.10	148.34	675,800
03 Mar 25	149.49001 -1.34	151.28	148.80	150.00	586,300
28 Feb 25	150.83000 +1.42	150.85	147.74	149.33	1,039,200
27 Feb 25	149.41000 -0.61	151.38	149.20	150.00	1,144,000
26 Feb 25	150.02000 +2.44	150.48	146.65	147.49	718,500
25 Feb 25	147.58000 +0.35	149.08	145.52	145.61	752,700
24 Feb 25	147.23000 +3.95	148.85	142.97	142.97	951,500
21 Feb 25	143.28000 -0.49	143.88	142.20	143.86	502,500
20 Feb 25	143.77000 +0.19	144.17	141.88	143.10	772,800
19 Feb 25	143.58000 +3.66	143.95	138.69	139.06	1,235,800
18 Feb 25	139.92000 +0.44	140.04	138.17	138.92	776,400
14 Feb 25	139.48000 -0.61	141.01	138.69	139.89	518,700
13 Feb 25	140.09000 +1.92	140.70	137.70	138.30	569,800
12 Feb 25	138.17000 -1.39	139.52	137.42	138.81	938,400
11 Feb 25	139.56000 -0.94	140.55	139.38	140.14	698,300
10 Feb 25	140.50000 +0.95	140.88	138.49	139.46	752,200
07 Feb 25	139.55000 -0.58	140.64	139.14	140.09	309,600
06 Feb 25	140.13000 +0.74	140.50	137.92	139.02	511,900
05 Feb 25	139.39000 +1.47	139.84	138.07	138.51	429,700
04 Feb 25	137.92000 +0.25	141.05	137.92	138.23	678,900
03 Feb 25	137.67000 +0.14	138.32	132.37	132.74	1,334,600
31 Jan 25	137.53000 -1.98	140.68	136.58	139.49	946,000
30 Jan 25	139.50999 -1.00	140.51	138.81	140.21	994,500
29 Jan 25	140.50999 -0.59	141.68	139.96	140.94	411,500
28 Jan 25	141.10001 -0.05	141.59	139.61	140.94	568,500
27 Jan 25	141.14999 -0.40	142.34	140.50	140.55	469,500
24 Jan 25	141.55000 +0.72	141.92	140.33	140.70	598,900
23 Jan 25	140.83000 +2.33	141.11	138.02	138.02	684,900
22 Jan 25	138.50000 +0.54	140.35	137.67	137.99	670,000
21 Jan 25	137.96001 +3.70	138.09	133.50	134.68	957,700
20 Jan 25	134.25999 +0.92	134.57	133.38	133.50	184,100
17 Jan 25	133.34000 +0.45	133.94	133.08	133.32	719,400
16 Jan 25	132.89000 -1.41	135.11	132.70	134.33	1,107,300
15 Jan 25	134.30000 -1.80	137.00	133.98	137.00	768,000
14 Jan 25	136.10001 +0.30	137.09	135.40	135.40	686,300
13 Jan 25	135.80000 -1.30	137.10	134.04	137.00	983,300
10 Jan 25	137.10001 -2.26	139.30	136.92	138.62	591,300
09 Jan 25	139.36000 +0.14	140.22	138.90	138.90	252,200
08 Jan 25	139.22000 -0.04	139.58	138.33	139.00	679,300
07 Jan 25	139.25999 +0.24	140.34	138.65	139.00	755,900
06 Jan 25	139.02000 -2.88	142.42	138.76	142.42	484,700
03 Jan 25	141.89999 +1.70	141.91	140.30	140.30	251,200
02 Jan 25	140.20000 -0.08	140.97	139.54	140.81	745,700
31 Dec 24	140.28000 +0.46	140.68	139.38	140.15	319,700
30 Dec 24	139.82001 -0.39	140.31	138.62	139.37	425,500
27 Dec 24	140.21001 -1.46	142.10	140.09	141.29	433,600
24 Dec 24	141.67000 +1.55	141.67	139.99	140.05	188,700
23 Dec 24	140.12000 +1.61	140.43	138.53	138.53	465,600
20 Dec 24	138.50999 -0.18	139.65	138.02	138.62	1,791,600
19 Dec 24	138.69000 +0.32	139.80	137.10	138.31	857,600
18 Dec 24	138.37000 -3.28	141.83	138.33	141.24	974,600
17 Dec 24	141.64999 -0.50	143.29	140.77	141.96	968,800
16 Dec 24	142.14999 +0.31	142.57	140.77	141.13	686,400
13 Dec 24	141.84000 +0.29	143.07	141.19	141.55	719,300
12 Dec 24	141.55000 -0.98	142.29	140.27	142.29	1,011,300
11 Dec 24	142.53000 +0.30	142.90	140.92	141.74	702,100
10 Dec 24	142.23000 +2.10	142.57	139.98	140.00	664,700
09 Dec 24	140.13000 -1.91	142.83	140.03	141.81	1,036,600
06 Dec 24	142.03999 +1.82	143.95	140.50	140.80	798,500
05 Dec 24	140.22000 -0.34	141.47	138.10	138.50	903,000
04 Dec 24	140.56000 -7.61	146.21	137.82	144.82	1,769,500
03 Dec 24	148.17000 +0.98	149.91	147.51	148.11	707,300
02 Dec 24	147.19000 +1.35	148.09	146.50	146.95	690,300
29 Nov 24	145.84000 +1.06	146.41	144.06	144.06	553,700
28 Nov 24	144.78000 +0.99	145.55	144.15	144.48	152,500
27 Nov 24	143.78999 -0.01	145.57	143.39	144.00	506,100
26 Nov 24	143.80000 +0.85	144.41	141.75	143.60	655,200
25 Nov 24	142.95000 -2.56	146.41	142.67	145.11	1,958,100
22 Nov 24	145.50999 -1.33	147.84	144.78	146.78	610,900
21 Nov 24	146.84000 +2.93	147.33	143.27	143.89	884,900
20 Nov 24	143.91000 -4.84	148.66	143.59	148.61	781,200
19 Nov 24	148.75000 +0.00	149.33	147.32	147.62	407,700
18 Nov 24	148.75000 +0.68	149.70	147.61	147.61	377,300
15 Nov 24	148.07001 +1.07	148.22	145.80	146.25	702,300
14 Nov 24	147.00000 -0.56	148.99	146.10	147.17	664,200
13 Nov 24	147.56000 -0.98	148.46	146.76	148.46	540,600
12 Nov 24	148.53999 -0.49	149.62	147.56	149.62	627,100
11 Nov 24	149.03000 -1.97	152.97	148.32	151.11	471,600
08 Nov 24	151.00000 +1.61	151.08	148.16	149.41	574,700
07 Nov 24	149.39000 +0.90	150.03	147.24	148.27	447,000
06 Nov 24	148.49001 -1.00	152.42	146.67	152.42	614,000
05 Nov 24	149.49001 -0.51	149.56	147.65	149.24	451,900
04 Nov 24	150.00000 +3.51	150.03	147.00	147.11	685,100
01 Nov 24	146.49001 +1.60	149.62	144.50	145.00	509,700
31 Oct 24	144.89000 +0.49	145.19	143.83	144.31	606,500
30 Oct 24	144.39999 -0.20	145.36	142.72	143.67	388,800
29 Oct 24	144.60001 +0.94	144.90	143.00	143.21	481,200
28 Oct 24	143.66000 +2.00	143.80	141.10	141.69	708,500
25 Oct 24	141.66000 -1.66	143.78	141.29	143.27	385,100
24 Oct 24	143.32001 +0.11	143.60	141.41	141.45	354,700
23 Oct 24	143.21001 +0.48	143.38	142.02	142.73	246,100
22 Oct 24	142.73000 -0.30	143.25	141.16	143.00	373,800
21 Oct 24	143.03000 -1.71	145.55	142.39	144.40	418,200
18 Oct 24	144.74001 +0.31	145.13	144.09	144.52	267,000
17 Oct 24	144.42999 +0.85	145.10	143.90	143.91	345,700
16 Oct 24	143.58000 -0.67	144.34	142.62	144.10	616,700
15 Oct 24	144.25000 +0.22	145.36	143.40	143.65	829,200
11 Oct 24	144.03000 +3.90	144.62	140.82	140.82	639,800
10 Oct 24	140.13000 +0.29	140.86	139.39	139.71	414,800
09 Oct 24	139.84000 +1.13	139.91	138.09	138.09	435,000
08 Oct 24	138.71001 +1.04	138.92	137.22	137.25	451,700
07 Oct 24	137.67000 -0.31	138.98	136.82	137.98	652,600
04 Oct 24	137.98000 +0.05	139.07	137.25	138.20	453,400
03 Oct 24	137.92999 -0.01	138.91	136.60	137.67	452,200
02 Oct 24	137.94000 +1.28	139.76	135.50	135.50	484,600
01 Oct 24	136.66000 -1.88	138.45	135.44	137.99	1,260,900
30 Sep 24	138.53999 +1.69	138.88	136.25	136.25	535,800
27 Sep 24	136.85001 -0.20	138.30	136.82	137.05	672,700
26 Sep 24	137.05000 +0.29	137.97	135.50	135.66	726,400
25 Sep 24	136.75999 +0.62	137.36	135.26	136.08	657,800
24 Sep 24	136.14000 +0.63	136.45	135.12	136.15	419,400
23 Sep 24	135.50999 +0.13	136.55	134.50	135.34	461,100
20 Sep 24	135.38000 +0.11	136.10	133.94	135.50	1,606,100
19 Sep 24	135.27000 +0.84	135.90	134.28	135.50	749,500
18 Sep 24	134.42999 -0.27	136.30	134.16	134.71	711,400
17 Sep 24	134.70000 -1.78	136.59	133.62	136.48	640,900
16 Sep 24	136.48000 +3.00	137.00	133.35	133.44	1,088,500
13 Sep 24	133.48000 -1.67	135.37	133.07	134.50	854,600
12 Sep 24	135.14999 -0.38	136.76	133.57	133.87	814,800
11 Sep 24	135.53000 +10.25	135.79	128.38	129.10	1,177,100
10 Sep 24	125.28000 -2.96	128.50	124.99	128.12	1,184,500
09 Sep 24	128.24001 -0.03	130.18	128.09	129.05	779,900
06 Sep 24	128.27000 -2.35	132.06	128.15	130.60	727,300
05 Sep 24	130.62000 -3.20	133.96	130.13	133.46	693,000
04 Sep 24	133.82001 +0.66	134.34	131.50	132.80	609,300
03 Sep 24	133.16000 -3.34	136.21	132.63	136.21	323,500
30 Aug 24	136.50000 +2.39	136.71	133.85	134.22	999,700
29 Aug 24	134.11000 -2.33	136.99	133.61	136.10	425,100
28 Aug 24	136.44000 -0.63	137.72	135.70	136.96	383,500
27 Aug 24	137.07001 +0.96	137.48	134.50	134.50	551,800
26 Aug 24	136.11000 +0.93	136.19	135.00	135.00	252,200
23 Aug 24	135.17999 +1.09	135.67	134.06	134.30	378,900
22 Aug 24	134.09000 +0.09	134.85	133.81	134.83	243,300
21 Aug 24	134.00000 +0.80	134.75	132.83	133.20	333,800
20 Aug 24	133.20000 -1.42	134.88	132.47	134.73	318,300
19 Aug 24	134.62000 -1.02	135.99	134.43	134.88	536,800
16 Aug 24	135.64000 +0.87	135.79	133.73	134.45	411,000
15 Aug 24	134.77000 +2.92	135.04	132.20	132.50	358,100
14 Aug 24	131.85001 +1.44	132.09	129.98	130.15	520,700
13 Aug 24	130.41000 +1.49	130.52	128.71	129.32	625,800
12 Aug 24	128.92000 +1.86	129.24	126.09	126.96	465,800
09 Aug 24	127.06000 +0.81	127.21	125.68	126.11	883,400
08 Aug 24	126.25000 +0.71	126.87	125.44	126.02	525,600
07 Aug 24	125.54000 -2.64	127.99	125.51	127.85	762,600
06 Aug 24	128.17999 -1.39	129.16	126.13	127.00	928,200
02 Aug 24	129.57001 -0.39	130.25	127.86	128.54	503,800
01 Aug 24	129.96001 +0.53	130.47	127.53	130.47	617,400
31 Jul 24	129.42999 -1.44	131.46	129.35	131.46	490,900
30 Jul 24	130.87000 +0.17	131.53	130.20	130.67	548,500
29 Jul 24	130.70000 -0.21	131.23	129.56	130.73	302,400
26 Jul 24	130.91000 +1.27	130.99	129.74	129.83	527,700
25 Jul 24	129.64000 -1.12	130.52	128.43	130.50	386,100
24 Jul 24	130.75999 -1.05	131.74	130.66	131.41	301,700
23 Jul 24	131.81000 +2.32	132.23	128.96	129.75	428,100
22 Jul 24	129.49001 +2.54	129.72	127.31	127.31	319,000
19 Jul 24	126.95000 +0.65	127.37	126.05	126.05	253,200
18 Jul 24	126.30000 -1.79	128.27	125.79	128.27	840,700
17 Jul 24	128.09000 -0.72	128.65	127.42	128.25	430,800
16 Jul 24	128.81000 -0.07	129.49	127.04	128.78	591,700
15 Jul 24	128.88000 -0.19	130.18	128.85	129.04	216,800
12 Jul 24	129.07001 -0.36	129.92	128.62	129.26	722,300
11 Jul 24	129.42999 -0.69	130.50	128.37	130.12	693,800
10 Jul 24	130.12000 +0.05	131.17	129.81	130.34	754,400
09 Jul 24	130.07001 +1.31	130.40	128.23	128.47	835,500
08 Jul 24	128.75999 +1.66	128.97	127.07	127.07	672,600
05 Jul 24	127.10000 -0.28	128.28	126.58	127.97	552,600
04 Jul 24	127.38000 +0.38	128.16	127.21	128.00	561,500
03 Jul 24	127.00000 +0.82	128.11	125.60	126.02	516,300
02 Jul 24	126.18000 +1.27	126.99	124.39	124.86	521,800
28 Jun 24	124.91000 -0.94	126.48	124.21	126.16	773,600
27 Jun 24	125.85000 +2.85	126.19	122.99	123.16	604,700
26 Jun 24	123.00000 -0.49	123.63	121.35	123.52	691,000
25 Jun 24	123.49000 -2.57	125.96	123.46	125.96	613,100
24 Jun 24	126.06000 +2.03	126.43	123.81	124.14	1,093,600
21 Jun 24	124.03000 +1.33	125.36	122.50	122.69	3,317,600
20 Jun 24	122.70000 -0.77	124.04	121.94	123.48	1,292,900
19 Jun 24	123.47000 -0.58	124.20	122.88	123.61	531,300
18 Jun 24	124.05000 +1.00	125.23	121.60	122.71	905,100
17 Jun 24	123.05000 -0.80	125.59	122.57	123.15	597,300
14 Jun 24	123.85000 +2.27	124.20	119.88	121.37	627,400
13 Jun 24	121.58000 +1.04	123.39	121.08	121.90	658,300
12 Jun 24	120.54000 -5.14	127.23	119.75	125.90	1,017,900
11 Jun 24	125.68000 -1.07	127.27	125.50	127.25	636,600
10 Jun 24	126.75000 -0.37	127.38	126.45	126.99	954,200
07 Jun 24	127.12000 +0.40	127.28	125.50	126.54	634,000
06 Jun 24	126.72000 -1.06	128.12	126.25	127.03	328,000
05 Jun 24	127.78000 +0.82	128.30	126.75	127.41	515,500
04 Jun 24	126.96000 +1.17	127.41	125.44	125.79	462,300
03 Jun 24	125.79000 -3.21	127.75	124.93	127.59	682,300
31 May 24	129.00000 +5.23	129.16	123.24	124.25	1,705,700
30 May 24	123.77000 +1.04	124.13	122.66	122.66	585,300
29 May 24	122.73000 -0.07	123.86	122.18	122.18	1,103,100
28 May 24	122.80000 -1.33	123.92	121.99	123.80	546,700
27 May 24	124.13000 -0.10	125.00	123.97	124.39	101,200
24 May 24	124.23000 +0.25	125.35	123.86	124.09	334,300
23 May 24	123.98000 -0.37	125.61	123.78	124.36	490,200
22 May 24	124.35000 +0.58	125.77	123.70	124.06	477,100
21 May 24	123.77000 +1.01	124.06	121.93	122.00	630,700
17 May 24	122.76000 +0.48	122.98	121.71	122.20	311,700
16 May 24	122.28000 +0.88	123.42	121.89	122.00	452,300
15 May 24	121.40000 +1.03	121.90	119.96	120.42	579,100
14 May 24	120.37000 -0.02	120.98	119.25	120.39	466,800
13 May 24	120.39000 +2.07	120.53	118.40	118.41	381,100
10 May 24	118.32000 -0.41	119.60	118.02	119.13	368,600
09 May 24	118.73000 -1.14	120.81	118.14	120.18	688,200
08 May 24	119.87000 +1.11	120.21	118.72	119.10	398,700
07 May 24	118.76000 +0.90	118.90	117.80	118.09	367,300
06 May 24	117.86000 +1.16	117.91	116.65	117.25	259,300
03 May 24	116.70000 +1.43	117.33	115.55	115.95	259,900
02 May 24	115.27000 +0.10	116.19	114.03	115.17	429,900
01 May 24	115.17000 +0.33	116.28	113.58	114.55	258,400
30 Apr 24	114.84000 -1.47	116.20	114.57	116.20	468,600
29 Apr 24	116.31000 +0.69	116.41	115.10	115.53	622,100
26 Apr 24	115.62000 -1.38	117.18	115.37	116.71	696,500
25 Apr 24	117.00000 +1.43	117.08	114.53	114.99	424,400
24 Apr 24	115.57000 +1.96	116.00	113.44	113.46	598,200
23 Apr 24	113.61000 -0.41	115.23	113.37	114.18	763,500
22 Apr 24	114.02000 +1.22	114.39	112.80	113.04	838,800
19 Apr 24	112.80000 -0.13	113.50	112.19	112.60	355,100
18 Apr 24	112.93000 -0.50	114.06	111.74	113.33	452,400
17 Apr 24	113.43000 +1.83	113.67	111.34	111.64	567,600
16 Apr 24	111.60000 -0.99	112.81	111.10	112.81	497,800
15 Apr 24	112.59000 +0.54	113.56	112.01	112.55	355,600
12 Apr 24	112.05000 -0.90	113.48	111.76	112.95	396,100
11 Apr 24	112.95000 +1.31	113.85	111.23	111.26	699,700
10 Apr 24	111.64000 +1.67	112.27	107.80	107.80	592,100
09 Apr 24	109.97000 -1.56	111.89	109.32	111.89	671,900
08 Apr 24	111.53000 -2.97	114.67	111.52	114.24	560,300
05 Apr 24	114.50000 +4.13	114.81	109.39	111.45	887,700
04 Apr 24	110.37000 +10.01	110.93	103.98	105.00	1,553,700
03 Apr 24	100.36000 -1.43	101.67	100.32	101.55	513,300
02 Apr 24	101.79000 -0.46	102.25	100.30	102.22	515,100
01 Apr 24	102.25000 -0.94	103.86	101.79	103.20	379,100
28 Mar 24	103.19000 -1.46	105.35	103.00	104.47	414,600
27 Mar 24	104.65000 +1.60	104.74	103.73	104.00	382,800
26 Mar 24	103.05000 +1.58	103.54	101.06	102.00	597,700
25 Mar 24	101.47000 +0.15	102.28	100.76	101.32	357,200
22 Mar 24	101.32000 -2.57	104.04	101.25	104.04	520,200
21 Mar 24	103.89000 -1.26	105.50	103.75	104.76	384,600
20 Mar 24	105.15000 -0.59	106.45	104.65	106.13	247,100
19 Mar 24	105.74000 +0.82	106.10	104.66	105.20	264,300
18 Mar 24	104.92000 -0.40	105.97	104.69	105.31	372,300
15 Mar 24	105.32000 +0.78	105.80	103.60	104.55	1,784,100
14 Mar 24	104.54000 -0.45	105.38	103.66	105.38	354,600
13 Mar 24	104.99000 +0.06	105.24	104.30	104.84	436,600
12 Mar 24	104.93000 +1.27	105.19	103.64	104.25	424,500
11 Mar 24	103.66000 +0.97	103.66	102.24	102.51	250,500
08 Mar 24	102.69000 -0.21	103.44	101.80	102.45	456,900
07 Mar 24	102.90000 -1.99	105.34	102.75	105.23	423,100
06 Mar 24	104.89000 +2.12	104.95	102.90	102.90	625,800
05 Mar 24	102.77000 +0.11	103.04	101.76	102.62	683,500
04 Mar 24	102.66000 -1.60	104.57	102.36	103.58	464,300
01 Mar 24	104.26000 -0.72	105.16	103.33	105.05	522,100
29 Feb 24	104.98000 -2.25	107.79	104.88	107.16	1,071,100
28 Feb 24	107.23000 +0.76	107.50	105.69	106.34	401,200
27 Feb 24	106.47000 +1.24	106.59	103.69	104.87	265,100
26 Feb 24	105.23000 -0.46	105.99	104.37	105.32	513,400
23 Feb 24	105.69000 +0.73	105.80	104.09	105.09	464,400
22 Feb 24	104.96000 +0.81	105.39	104.35	104.58	279,800
21 Feb 24	104.15000 -0.27	105.17	103.27	104.35	233,300
20 Feb 24	104.42000 +1.08	104.75	103.59	103.59	487,800
16 Feb 24	103.34000 +0.58	103.80	102.26	102.77	556,900
15 Feb 24	102.76000 -0.07	103.96	102.00	103.25	389,400
14 Feb 24	102.83000 +2.69	102.87	100.01	100.22	338,500
13 Feb 24	100.14000 -0.82	101.54	98.93	100.62	646,400
12 Feb 24	100.96000 +0.26	101.75	100.60	100.62	641,500
09 Feb 24	100.70000 +0.52	101.25	100.00	100.99	604,700
08 Feb 24	100.18000 +1.35	100.43	98.14	99.49	468,500
07 Feb 24	98.83000 -0.71	99.96	98.60	99.96	308,700
06 Feb 24	99.54000 +0.21	100.15	98.92	99.00	312,000
05 Feb 24	99.33000 -0.98	100.50	98.79	100.49	281,600
02 Feb 24	100.31000 +0.09	100.69	99.55	100.19	309,400
01 Feb 24	100.22000 +1.55	100.34	98.90	98.94	352,700
31 Jan 24	98.67000 -1.29	100.54	98.48	100.18	780,500
30 Jan 24	99.96000 +0.39	100.32	99.24	99.60	277,700
29 Jan 24	99.57000 +0.31	99.63	97.80	98.66	492,000
26 Jan 24	99.26000 -0.73	100.34	99.09	99.66	248,200
25 Jan 24	99.99000 -0.15	100.52	98.70	100.00	462,300
24 Jan 24	100.14000 -1.52	101.05	100.00	101.00	432,900
23 Jan 24	101.66000 +2.29	101.79	98.79	99.56	486,200
22 Jan 24	99.37000 +0.16	99.51	98.50	99.40	339,400
19 Jan 24	99.21000 -0.70	100.27	98.86	99.84	445,600
18 Jan 24	99.91000 +0.71	100.15	99.03	99.36	381,600
17 Jan 24	99.20000 +0.16	99.35	98.50	99.03	442,800
16 Jan 24	99.04000 +0.98	99.15	97.84	98.06	376,500
15 Jan 24	98.06000 +1.06	98.20	96.80	96.91	122,100
12 Jan 24	97.00000 -0.23	98.50	96.73	97.60	667,400
11 Jan 24	97.23000 +0.09	97.31	96.08	97.31	509,300
10 Jan 24	97.14000 +0.71	97.34	96.56	97.00	321,400
09 Jan 24	96.43000 +0.71	96.58	94.96	95.75	623,100
08 Jan 24	95.72000 +1.43	95.82	94.39	94.39	690,200
05 Jan 24	94.29000 -0.28	94.74	93.72	94.30	432,100
04 Jan 24	94.57000 -0.23	94.99	94.33	94.78	419,300
03 Jan 24	94.80000 -0.21	95.37	94.62	95.01	377,900
02 Jan 24	95.01000 -0.48	95.73	94.83	95.32	472,800
29 Dec 23	95.49000 +1.00	95.54	94.34	94.59	295,600
28 Dec 23	94.49000 +0.13	94.82	94.16	94.39	179,900
27 Dec 23	94.36000 +0.17	94.52	93.57	93.57	645,000
22 Dec 23	94.19000 +1.56	94.46	92.70	92.70	591,700
21 Dec 23	92.63000 +0.23	93.35	92.21	92.72	590,900
20 Dec 23	92.40000 -0.74	94.05	92.26	93.28	861,200
19 Dec 23	93.14000 -0.20	94.28	92.65	93.44	887,700
18 Dec 23	93.34000 +3.34	93.41	90.25	90.64	876,200
15 Dec 23	90.00000 -2.88	93.20	89.93	92.44	2,787,200
14 Dec 23	92.88000 -4.16	97.00	90.07	96.02	1,696,200
13 Dec 23	97.04000 -2.04	101.18	96.75	101.10	1,003,700
12 Dec 23	99.08000 +0.33	99.39	97.72	98.75	667,400
11 Dec 23	98.75000 -0.90	100.12	98.28	99.97	558,400
08 Dec 23	99.65000 -0.78	100.96	99.36	100.95	416,600
07 Dec 23	100.43000 +0.48	100.59	99.52	100.27	537,700
06 Dec 23	99.95000 -0.08	101.81	99.81	100.72	514,500
05 Dec 23	100.03000 +0.38	101.45	99.68	99.85	603,200
04 Dec 23	99.65000 +0.23	100.32	99.43	99.66	345,000
01 Dec 23	99.42000 +0.87	99.53	97.56	98.36	595,500
30 Nov 23	98.55000 +1.15	98.75	96.67	97.83	1,255,700
29 Nov 23	97.40000 -0.58	98.45	96.95	98.45	433,800
28 Nov 23	97.98000 +0.11	98.69	97.57	98.14	386,600
27 Nov 23	97.87000 -0.38	98.28	97.66	98.24	298,900
24 Nov 23	98.25000 -0.15	98.62	97.86	98.45	149,300
23 Nov 23	98.40000 -0.10	98.85	98.28	98.35	58,000
22 Nov 23	98.50000 +0.04	99.22	98.32	98.80	243,900
21 Nov 23	98.46000 -0.11	99.52	98.30	99.00	619,700
20 Nov 23	98.57000 +0.00	99.05	97.69	98.50	247,600
17 Nov 23	98.57000 +0.98	98.70	97.40	97.78	368,900
16 Nov 23	97.59000 -1.13	99.24	97.23	98.94	486,400
15 Nov 23	98.72000 -0.65	100.30	98.49	99.70	440,500
14 Nov 23	99.37000 -0.32	100.40	98.23	100.25	535,500
13 Nov 23	99.69000 +0.82	100.10	98.60	98.80	317,700
10 Nov 23	98.87000 +0.29	98.99	97.62	98.45	391,200
09 Nov 23	98.58000 +0.45	98.69	97.70	98.29	360,500
08 Nov 23	98.13000 +1.10	98.20	96.90	97.03	326,800
07 Nov 23	97.03000 -0.27	97.65	96.73	97.65	496,800
06 Nov 23	97.30000 +1.34	97.60	95.62	96.19	367,000
03 Nov 23	95.96000 +0.07	96.25	95.05	96.00	428,000
02 Nov 23	95.89000 -0.02	97.52	95.25	95.82	539,600
01 Nov 23	95.91000 +1.21	96.01	94.66	94.76	327,600
31 Oct 23	94.70000 -0.82	96.12	94.11	95.79	544,600
30 Oct 23	95.52000 +1.37	95.84	94.77	94.77	316,500
27 Oct 23	94.15000 -2.06	96.41	94.05	96.25	324,900
26 Oct 23	96.21000 +0.15	97.00	95.61	96.06	602,700
25 Oct 23	96.06000 +1.00	96.42	94.79	95.00	472,300
24 Oct 23	95.06000 +0.02	95.91	94.60	95.60	605,500
23 Oct 23	95.04000 +0.93	95.62	94.07	94.09	573,100
20 Oct 23	94.11000 +0.09	94.75	93.96	94.04	337,200
19 Oct 23	94.02000 -0.79	94.63	93.38	94.60	305,900
18 Oct 23	94.81000 -0.66	95.69	94.62	95.09	362,800
17 Oct 23	95.47000 -0.04	96.08	95.17	95.40	338,000
16 Oct 23	95.51000 +0.20	96.17	95.41	95.63	613,000
13 Oct 23	95.31000 +0.22	95.59	94.81	95.20	597,800
12 Oct 23	95.09000 -1.39	97.20	95.03	96.64	583,800
11 Oct 23	96.48000 +1.46	96.55	94.99	95.50	426,400
10 Oct 23	95.02000 +0.87	95.62	94.24	94.85	527,500
06 Oct 23	94.15000 -0.29	95.08	93.69	94.17	378,400
05 Oct 23	94.44000 +0.85	94.93	93.62	94.22	593,900
04 Oct 23	93.59000 +0.65	94.97	93.36	93.50	595,100
03 Oct 23	92.94000 -0.26	93.34	92.58	93.00	390,600
02 Oct 23	93.20000 -0.38	94.10	92.93	93.85	455,500
29 Sep 23	93.58000 -0.85	94.88	93.50	94.88	628,200
28 Sep 23	94.43000 +1.58	94.56	92.54	92.66	326,000
27 Sep 23	92.85000 -0.35	93.35	92.31	93.32	562,000
26 Sep 23	93.20000 -0.95	93.86	92.78	93.50	541,100
25 Sep 23	94.15000 +0.54	94.49	93.09	93.28	547,000
22 Sep 23	93.61000 -0.60	94.64	93.34	94.49	495,700
21 Sep 23	94.21000 -1.42	95.72	94.06	95.35	532,800
20 Sep 23	95.63000 +0.42	95.96	95.08	95.37	323,800
19 Sep 23	95.21000 -0.76	96.02	95.11	95.64	489,500
18 Sep 23	95.97000 +0.34	96.31	94.82	95.31	470,100
15 Sep 23	95.63000 -0.66	96.89	95.16	96.28	2,136,700
14 Sep 23	96.29000 +1.63	96.40	94.92	95.06	1,071,900
13 Sep 23	94.66000 +5.30	94.98	89.76	90.40	1,936,100
12 Sep 23	89.36000 +0.71	89.43	88.48	88.70	649,500
11 Sep 23	88.65000 +1.09	88.85	87.55	87.75	460,900
08 Sep 23	87.56000 +0.04	87.89	87.23	87.50	278,200
07 Sep 23	87.52000 -0.19	88.24	87.30	87.87	641,000
06 Sep 23	87.71000 -1.10	89.19	87.41	88.82	574,000
05 Sep 23	88.81000 +0.24	89.28	88.12	88.24	372,500
01 Sep 23	88.57000 +0.96	88.85	87.45	87.84	484,300
31 Aug 23	87.61000 +0.74	87.86	86.73	87.01	689,000
30 Aug 23	86.87000 -0.47	88.03	86.83	87.49	396,900
29 Aug 23	87.34000 +1.60	87.43	85.44	85.76	316,700
28 Aug 23	85.74000 -0.07	86.22	85.53	85.89	165,700
25 Aug 23	85.81000 +0.47	85.97	84.86	85.37	285,100
24 Aug 23	85.34000 -0.83	86.04	85.31	86.03	461,600
23 Aug 23	86.17000 +0.97	86.41	85.21	85.21	370,800
22 Aug 23	85.20000 -0.38	85.86	84.92	85.82	355,400
21 Aug 23	85.58000 -0.80	86.53	85.10	86.52	499,500
18 Aug 23	86.38000 -0.50	87.14	86.38	86.93	527,200
17 Aug 23	86.88000 +0.12	87.05	86.06	86.83	587,900
16 Aug 23	86.76000 +1.31	87.07	85.40	85.45	581,900
15 Aug 23	85.45000 -0.38	86.38	84.19	85.51	550,900
14 Aug 23	85.83000 +0.23	86.25	85.64	85.65	377,100
11 Aug 23	85.60000 +0.08	85.98	84.89	85.16	491,500
10 Aug 23	85.52000 -0.02	86.59	85.22	85.86	295,300
09 Aug 23	85.54000 +0.00	85.87	85.00	85.51	622,500
08 Aug 23	85.54000 +0.00	86.72	84.32	86.72	855,300
04 Aug 23	85.54000 +0.73	86.06	84.37	84.51	308,200
03 Aug 23	84.81000 -0.64	85.35	84.55	85.16	344,200
02 Aug 23	85.45000 -0.40	87.09	85.32	85.96	467,100
01 Aug 23	85.85000 -1.01	87.10	85.80	86.51	470,500
31 Jul 23	86.86000 -0.29	87.93	86.51	87.04	551,300
28 Jul 23	87.15000 -0.37	88.08	87.06	87.80	332,500
27 Jul 23	87.52000 -1.86	88.87	87.37	88.40	789,200
26 Jul 23	89.38000 -0.23	89.65	88.33	89.61	511,000
25 Jul 23	89.61000 +0.46	89.99	89.00	89.49	332,000
24 Jul 23	89.15000 +0.69	89.30	88.27	88.32	357,800
21 Jul 23	88.46000 +0.06	88.79	88.18	88.79	309,900
20 Jul 23	88.40000 +0.34	88.56	87.63	87.91	264,100
19 Jul 23	88.06000 -0.04	88.50	87.35	88.10	412,300
18 Jul 23	88.10000 +0.15	88.29	87.47	87.97	324,600
17 Jul 23	87.95000 -0.48	88.73	87.73	88.39	403,500
14 Jul 23	88.43000 +1.83	88.56	86.75	86.82	469,600
13 Jul 23	86.60000 +0.62	86.92	86.00	86.12	539,600
12 Jul 23	85.98000 +0.39	86.15	85.01	85.52	329,500
11 Jul 23	85.59000 -1.65	87.22	85.12	87.22	514,200
10 Jul 23	87.24000 +0.14	87.65	86.36	87.17	438,300
07 Jul 23	87.10000 -2.09	89.47	86.75	88.70	456,800
06 Jul 23	89.19000 -0.27	89.88	88.69	89.78	1,096,300
05 Jul 23	89.46000 +0.41	89.62	88.77	88.82	899,500
04 Jul 23	89.05000 -0.67	90.00	88.71	89.68	206,100
30 Jun 23	89.72000 +1.65	89.92	88.06	88.08	881,700
29 Jun 23	88.07000 +0.32	88.11	87.06	87.98	568,700
28 Jun 23	87.75000 -0.66	88.84	87.16	88.66	329,300
27 Jun 23	88.41000 +1.51	88.55	86.90	87.04	417,100
26 Jun 23	86.90000 +0.54	87.78	86.10	86.54	725,900
23 Jun 23	86.36000 +0.26	86.92	85.70	86.05	473,100
22 Jun 23	86.10000 -0.02	86.72	85.84	86.18	342,400
21 Jun 23	86.12000 -0.79	87.50	86.05	86.97	743,200
20 Jun 23	86.91000 +0.20	87.37	86.32	86.35	579,200
19 Jun 23	86.71000 -0.44	87.65	86.18	87.35	160,900
16 Jun 23	87.15000 +0.56	88.01	86.84	87.00	2,469,800
15 Jun 23	86.59000 +0.72	86.73	85.65	85.99	556,900
14 Jun 23	85.87000 +1.25	86.31	84.50	84.57	519,500
13 Jun 23	84.62000 -0.10	86.00	84.31	85.03	804,400
12 Jun 23	84.72000 +1.69	85.01	83.00	83.25	558,300
09 Jun 23	83.03000 +0.16	83.28	81.88	82.73	579,600
08 Jun 23	82.87000 -0.06	83.40	81.92	82.94	829,900
07 Jun 23	82.93000 +0.07	85.47	80.81	85.00	786,300
06 Jun 23	82.86000 -1.23	84.61	82.67	84.39	557,600
05 Jun 23	84.09000 +0.61	84.82	83.48	83.53	439,500
02 Jun 23	83.48000 +1.16	83.54	82.32	82.40	414,900
01 Jun 23	82.32000 -0.26	84.59	82.01	82.25	547,700
31 May 23	82.58000 +0.58	83.21	81.36	81.90	2,808,200
30 May 23	82.00000 -1.28	83.74	81.93	83.27	446,500
29 May 23	83.28000 -0.46	83.80	83.03	83.80	129,900
26 May 23	83.74000 +1.55	84.11	81.91	82.37	483,900
25 May 23	82.19000 +0.22	82.79	81.51	82.10	469,200
24 May 23	81.97000 -0.55	82.73	81.85	82.27	337,100
23 May 23	82.52000 -1.99	84.37	82.02	84.37	558,600
19 May 23	84.51000 +0.95	85.02	83.50	84.26	557,200
18 May 23	83.56000 +0.29	84.29	83.00	83.33	470,500
17 May 23	83.27000 -0.02	83.44	82.20	83.29	391,600
16 May 23	83.29000 -0.45	84.09	83.09	83.49	437,600
15 May 23	83.74000 -0.72	84.95	83.02	84.57	315,900
12 May 23	84.46000 +0.02	85.39	84.17	84.75	336,900
11 May 23	84.44000 +0.59	84.60	83.72	84.02	243,800
10 May 23	83.85000 -0.06	84.16	83.03	83.89	243,400
09 May 23	83.91000 +0.48	84.46	83.25	83.46	336,000
08 May 23	83.43000 +0.47	83.75	82.26	82.26	312,300
05 May 23	82.96000 +0.66	83.39	82.46	82.58	434,400
04 May 23	82.30000 -1.37	83.89	81.81	83.61	386,200
03 May 23	83.67000 -0.83	84.46	83.26	84.46	432,200
02 May 23	84.50000 -0.80	85.21	83.66	85.01	684,700
01 May 23	85.30000 +1.38	85.46	84.09	84.09	588,500
28 Apr 23	83.92000 -0.95	85.06	83.66	84.86	489,200
27 Apr 23	84.87000 +0.03	85.20	84.17	84.90	465,100
26 Apr 23	84.84000 +0.36	85.15	84.48	84.68	691,300
25 Apr 23	84.48000 -0.35	85.25	84.36	85.06	510,400
24 Apr 23	84.83000 +0.06	85.00	84.05	84.86	340,300
21 Apr 23	84.77000 +0.83	85.65	84.01	84.18	591,400
20 Apr 23	83.94000 +0.53	84.45	82.90	82.90	389,700
19 Apr 23	83.41000 -0.09	84.18	83.10	83.51	385,500
18 Apr 23	83.50000 +0.23	83.88	83.14	83.29	602,100
17 Apr 23	83.27000 +0.47	83.62	82.52	82.85	548,700
14 Apr 23	82.80000 +0.98	82.85	81.77	81.77	378,300
13 Apr 23	81.82000 -0.12	82.21	81.30	81.89	877,600
12 Apr 23	81.94000 -0.48	82.78	81.85	82.58	584,200
11 Apr 23	82.42000 +0.24	82.98	81.94	82.10	679,400
10 Apr 23	82.18000 -0.08	82.29	81.65	82.00	521,700
06 Apr 23	82.26000 +0.29	82.77	81.70	81.70	555,800
05 Apr 23	81.97000 +0.50	82.49	81.19	81.42	826,800
04 Apr 23	81.47000 +0.60	82.11	80.48	80.68	691,000
03 Apr 23	80.87000 +0.10	81.45	80.14	80.14	1,116,700
31 Mar 23	80.77000 -0.08	82.53	80.33	80.88	1,099,300
30 Mar 23	80.85000 +0.38	80.97	79.26	80.00	890,300
29 Mar 23	80.47000 +1.97	81.39	78.83	81.20	862,100
28 Mar 23	78.50000 +0.39	78.99	77.78	78.49	327,200
27 Mar 23	78.11000 -0.61	79.00	77.97	78.70	510,000
24 Mar 23	78.72000 +0.62	79.14	78.08	78.28	381,300
23 Mar 23	78.10000 +0.15	78.92	77.69	77.94	421,500
22 Mar 23	77.95000 +0.72	78.43	77.19	77.20	324,300
21 Mar 23	77.23000 -1.22	79.13	76.25	78.52	594,000
20 Mar 23	78.45000 +0.52	78.59	77.40	77.73	359,200
17 Mar 23	77.93000 +0.34	78.03	76.66	76.95	1,453,600
16 Mar 23	77.59000 +1.84	77.68	75.48	75.98	660,800
15 Mar 23	75.75000 +0.16	76.16	74.36	75.50	807,900
14 Mar 23	75.59000 -0.36	76.98	75.01	76.30	804,900
13 Mar 23	75.95000 -1.30	77.94	75.53	77.12	752,200
10 Mar 23	77.25000 +0.14	77.96	77.03	77.10	483,600
09 Mar 23	77.11000 +0.46	78.04	76.67	76.67	660,800
08 Mar 23	76.65000 -1.13	77.88	76.56	77.78	506,600
07 Mar 23	77.78000 +0.00	78.42	77.55	78.01	426,500
06 Mar 23	77.78000 +0.83	78.58	76.89	77.00	636,800
03 Mar 23	76.95000 +0.45	77.79	76.54	76.75	631,000
02 Mar 23	76.50000 -1.47	77.56	76.07	77.39	1,170,800
01 Mar 23	77.97000 -0.85	78.86	77.90	78.70	848,600
28 Feb 23	78.82000 -0.39	78.97	78.48	78.92	628,800
27 Feb 23	79.21000 -0.15	79.99	79.17	79.62	352,900
24 Feb 23	79.36000 +0.41	79.45	77.91	78.70	350,100
23 Feb 23	78.95000 +0.27	79.51	78.43	78.80	724,200
22 Feb 23	78.68000 +0.42	79.16	78.15	78.45	477,700
21 Feb 23	78.26000 -1.66	79.54	77.97	79.27	585,800
17 Feb 23	79.92000 +0.67	80.01	79.10	79.20	327,300
16 Feb 23	79.25000 -0.64	80.00	79.20	79.59	406,500
15 Feb 23	79.89000 +0.95	80.01	78.27	78.51	461,700
14 Feb 23	78.94000 -0.51	79.30	77.94	79.01	748,000
13 Feb 23	79.45000 +0.54	80.03	79.00	79.00	493,300
10 Feb 23	78.91000 -0.04	79.23	78.07	78.87	419,000
09 Feb 23	78.95000 -0.16	79.80	78.54	79.44	1,036,500
08 Feb 23	79.11000 +1.02	79.31	77.71	78.00	545,200
07 Feb 23	78.09000 -0.44	78.63	77.79	78.12	486,400
06 Feb 23	78.53000 -0.72	79.23	78.35	79.15	650,200
03 Feb 23	79.25000 +0.04	79.35	78.50	79.06	775,600
02 Feb 23	79.21000 -0.69	80.75	79.14	79.77	971,400
01 Feb 23	79.90000 +0.33	80.07	78.65	79.37	1,054,000
31 Jan 23	79.57000 -0.60	80.89	78.92	80.30	925,400
30 Jan 23	80.17000 -0.08	80.94	79.81	80.24	908,100
27 Jan 23	80.25000 -2.22	82.60	79.88	82.48	1,105,400
26 Jan 23	82.47000 -1.79	84.66	82.39	84.66	477,500
25 Jan 23	84.26000 -0.92	85.72	84.05	84.86	681,200
24 Jan 23	85.18000 +1.84	85.41	83.25	83.34	521,100
23 Jan 23	83.34000 +0.71	83.81	82.33	82.90	610,500
20 Jan 23	82.63000 +1.23	82.77	81.53	81.53	463,600
19 Jan 23	81.40000 -0.83	82.25	80.90	82.00	753,500
18 Jan 23	82.23000 -0.42	83.16	82.09	82.68	787,800
17 Jan 23	82.65000 -0.35	83.48	82.11	82.68	627,100
16 Jan 23	83.00000 +1.21	83.16	81.49	81.50	252,600
13 Jan 23	81.79000 +0.90	82.55	80.54	80.75	554,100
12 Jan 23	80.89000 -1.02	81.95	80.42	81.74	749,300
11 Jan 23	81.91000 +0.54	82.03	80.54	81.56	651,700
10 Jan 23	81.37000 -0.56	82.07	80.61	81.93	452,800
09 Jan 23	81.93000 -0.99	83.07	81.59	82.89	619,500
06 Jan 23	82.92000 +2.58	82.97	80.20	80.20	688,100
05 Jan 23	80.34000 +0.28	80.91	79.36	79.99	504,200
04 Jan 23	80.06000 +0.20	80.30	79.17	80.13	437,700
03 Jan 23	79.86000 +0.67	80.53	79.39	79.39	412,600
30 Dec 22	79.19000 -0.75	80.00	78.80	79.71	691,400
29 Dec 22	79.94000 -0.90	81.29	79.86	81.00	326,100
28 Dec 22	80.84000 +0.84	81.50	79.06	79.06	509,200
23 Dec 22	80.00000 +0.02	80.04	79.00	79.85	205,800
22 Dec 22	79.98000 -0.43	80.36	79.19	80.04	354,000
21 Dec 22	80.41000 +1.16	81.39	79.38	79.38	529,500
20 Dec 22	79.25000 -0.88	80.38	78.90	79.51	673,900
19 Dec 22	80.13000 -0.87	81.78	80.01	81.27	888,400
16 Dec 22	81.00000 +0.60	81.85	79.46	80.00	1,775,500
15 Dec 22	80.40000 -0.67	81.18	79.38	80.87	673,100
14 Dec 22	81.07000 +1.32	81.53	79.27	79.75	915,700
13 Dec 22	79.75000 -1.26	81.25	79.69	81.10	1,219,100
12 Dec 22	81.01000 -1.42	82.84	80.92	82.49	1,116,200
09 Dec 22	82.43000 -3.06	85.03	82.34	85.03	580,700
08 Dec 22	85.49000 +1.49	85.88	83.62	84.42	1,203,400
07 Dec 22	84.00000 +4.16	84.79	79.87	81.50	1,255,800
06 Dec 22	79.84000 -1.85	81.79	79.63	81.69	764,000
05 Dec 22	81.69000 -2.10	84.25	81.63	84.00	576,000
02 Dec 22	83.79000 +0.94	84.29	82.07	82.73	670,000
01 Dec 22	82.85000 +0.52	83.06	81.35	81.90	811,900
30 Nov 22	82.33000 +0.89	82.40	81.00	81.62	2,423,000
29 Nov 22	81.44000 -0.85	82.33	80.36	82.33	461,200
28 Nov 22	82.29000 +1.54	82.82	80.67	80.67	596,600
25 Nov 22	80.75000 +0.43	81.31	79.80	80.63	260,700
24 Nov 22	80.32000 +0.46	80.86	79.86	79.86	150,000
23 Nov 22	79.86000 +0.25	81.21	79.58	79.71	538,200
22 Nov 22	79.61000 +0.25	80.09	78.49	79.44	490,400
21 Nov 22	79.36000 +1.66	79.52	78.12	78.25	686,000
18 Nov 22	77.70000 +0.98	77.86	76.81	77.23	637,500
17 Nov 22	76.72000 -0.75	78.18	76.36	76.85	497,000
16 Nov 22	77.47000 +1.29	77.54	75.35	76.42	900,600
15 Nov 22	76.18000 -0.81	78.08	76.13	77.92	997,000
14 Nov 22	76.99000 -0.35	79.19	76.97	77.50	938,800
11 Nov 22	77.34000 -3.98	81.55	77.24	81.55	849,100
10 Nov 22	81.32000 +2.98	81.37	79.11	80.07	595,700
09 Nov 22	78.34000 -0.34	79.50	78.21	78.66	432,100
08 Nov 22	78.68000 -1.31	80.75	78.65	80.07	502,800
07 Nov 22	79.99000 +0.58	80.69	79.64	80.11	364,500
04 Nov 22	79.41000 -0.91	80.98	79.31	80.33	347,600
03 Nov 22	80.32000 +0.58	80.67	79.50	79.50	295,300
02 Nov 22	79.74000 -0.89	81.34	79.69	80.72	333,400
01 Nov 22	80.63000 -0.32	81.98	80.27	81.71	451,000
31 Oct 22	80.95000 -1.38	82.72	80.61	82.21	815,500
28 Oct 22	82.33000 +0.63	82.34	81.32	81.63	364,200
27 Oct 22	81.70000 -0.03	82.60	81.56	81.57	589,700
26 Oct 22	81.73000 -0.27	82.67	81.31	82.00	499,300
25 Oct 22	82.00000 +1.12	82.60	80.68	80.83	569,800
24 Oct 22	80.88000 +0.92	81.27	79.75	80.16	413,100
21 Oct 22	79.96000 +0.97	80.12	78.85	79.20	540,100
20 Oct 22	78.99000 -1.23	80.60	78.81	80.35	407,800
19 Oct 22	80.22000 -0.87	80.95	79.77	80.95	384,400
18 Oct 22	81.09000 +1.05	81.11	79.59	80.75	642,900
17 Oct 22	80.04000 +0.08	81.41	79.96	80.50	705,100
14 Oct 22	79.96000 -1.30	82.31	79.84	82.29	557,500
13 Oct 22	81.26000 +0.83	81.68	79.20	79.50	627,700
12 Oct 22	80.43000 -0.27	81.44	79.76	80.97	702,900
11 Oct 22	80.70000 -0.57	81.88	80.52	80.74	992,500
07 Oct 22	81.27000 -0.44	82.53	80.64	81.43	605,000
06 Oct 22	81.71000 -1.87	83.67	81.28	83.59	1,887,500
05 Oct 22	83.58000 +0.62	83.95	82.35	82.56	704,500
04 Oct 22	82.96000 +1.91	83.09	81.35	81.60	1,344,100
03 Oct 22	81.05000 +1.75	81.41	79.30	79.55	924,700
30 Sep 22	79.30000 +0.29	79.40	78.52	79.19	1,000,400
29 Sep 22	79.01000 +0.37	79.17	77.91	78.68	736,900
28 Sep 22	78.64000 +1.18	79.01	77.59	77.74	708,900
27 Sep 22	77.46000 +1.15	77.69	76.25	76.48	984,100
26 Sep 22	76.31000 -0.21	76.64	75.63	76.13	577,100
23 Sep 22	76.52000 -0.15	78.04	76.02	76.10	1,064,100
22 Sep 22	76.67000 -0.37	78.02	76.47	77.00	691,100
21 Sep 22	77.04000 -1.46	78.85	77.01	78.85	478,000
20 Sep 22	78.50000 -0.12	78.84	77.74	78.51	1,020,000
19 Sep 22	78.62000 +1.87	78.93	76.09	76.45	651,300
16 Sep 22	76.75000 +0.53	77.01	75.03	75.62	1,613,300
15 Sep 22	76.22000 -0.48	77.73	76.05	76.70	641,400
14 Sep 22	76.70000 -0.44	78.18	76.40	77.25	635,500
13 Sep 22	77.14000 -1.78	78.66	76.79	78.01	846,200
12 Sep 22	78.92000 -1.67	81.29	77.79	81.28	1,022,500
09 Sep 22	80.59000 +1.09	83.24	80.19	81.61	948,700
08 Sep 22	79.50000 -0.54	80.20	77.95	80.06	518,400
07 Sep 22	80.04000 -0.05	80.20	79.23	80.00	520,500
06 Sep 22	80.09000 -0.20	81.71	79.98	80.32	641,700
02 Sep 22	80.29000 -0.06	81.54	79.85	80.83	461,600
01 Sep 22	80.35000 +0.37	80.53	79.20	79.55	501,300
31 Aug 22	79.98000 -1.23	82.69	79.74	81.75	1,048,000
30 Aug 22	81.21000 +0.08	81.80	80.47	81.31	418,200
29 Aug 22	81.13000 +0.65	81.38	80.33	80.33	377,600
26 Aug 22	80.48000 -1.62	82.48	80.37	82.03	313,200
25 Aug 22	82.10000 +0.14	82.20	80.70	82.12	363,900
24 Aug 22	81.96000 +0.28	82.86	81.75	81.78	468,800
23 Aug 22	81.68000 +0.20	81.93	80.96	81.00	381,300
22 Aug 22	81.48000 +1.13	81.54	79.71	79.85	428,100
19 Aug 22	80.35000 -0.38	81.00	80.20	80.36	514,600
18 Aug 22	80.73000 -1.05	81.99	80.22	81.83	524,900
17 Aug 22	81.78000 -0.45	83.44	81.65	82.00	892,400
16 Aug 22	82.23000 +1.07	82.61	80.75	80.86	478,700
15 Aug 22	81.16000 +1.91	81.79	79.07	79.26	513,100
12 Aug 22	79.25000 +0.48	79.33	78.56	78.89	424,000
11 Aug 22	78.77000 +0.57	79.21	78.42	78.50	505,800
10 Aug 22	78.20000 +1.75	78.45	76.87	76.90	478,700
09 Aug 22	76.45000 +0.38	76.67	75.82	75.99	338,900
08 Aug 22	76.07000 +0.06	76.74	75.73	76.02	622,400
05 Aug 22	76.01000 -1.63	77.63	75.37	77.63	354,500
04 Aug 22	77.64000 +1.36	77.77	76.04	76.60	1,008,400
03 Aug 22	76.28000 -0.12	77.10	76.07	76.50	570,100
02 Aug 22	76.40000 -1.21	78.08	76.30	77.61	718,800
29 Jul 22	77.61000 -0.71	78.58	77.42	78.32	619,900
28 Jul 22	78.32000 +0.42	79.60	77.62	77.95	555,700
27 Jul 22	77.90000 +0.87	78.09	76.93	77.19	468,100
26 Jul 22	77.03000 -0.42	77.40	76.39	77.40	471,700
25 Jul 22	77.45000 +0.45	77.46	76.78	77.13	293,300
22 Jul 22	77.00000 +0.15	77.74	76.61	76.95	319,900
21 Jul 22	76.85000 +0.48	77.15	75.69	76.18	423,800
20 Jul 22	76.37000 +0.29	76.48	75.00	75.96	573,000
19 Jul 22	76.08000 -0.69	77.39	75.86	77.10	435,500
18 Jul 22	76.77000 +0.57	77.46	76.07	76.70	555,300
15 Jul 22	76.20000 -0.45	77.44	76.19	76.88	457,700
14 Jul 22	76.65000 +0.18	77.22	75.76	76.52	553,000
13 Jul 22	76.47000 +0.93	77.05	74.70	75.29	709,300
12 Jul 22	75.54000 -1.60	77.55	75.27	77.24	787,200
11 Jul 22	77.14000 -1.15	78.04	76.71	78.04	624,000
08 Jul 22	78.29000 +1.99	78.41	75.94	76.25	892,500
07 Jul 22	76.30000 +1.87	76.36	74.19	74.49	666,500
06 Jul 22	74.43000 -1.85	77.41	74.08	76.50	775,800
05 Jul 22	76.28000 +0.79	76.49	75.50	75.50	660,400
04 Jul 22	75.49000 +1.37	76.09	74.09	74.09	358,200
30 Jun 22	74.12000 -0.87	74.87	73.38	74.20	962,000
29 Jun 22	74.99000 -0.02	75.30	74.20	74.96	817,200
28 Jun 22	75.01000 -0.75	76.64	74.81	76.04	879,500
27 Jun 22	75.76000 +0.81	76.11	74.48	75.04	890,300
24 Jun 22	74.95000 +0.72	75.25	73.98	74.37	563,900
23 Jun 22	74.23000 -0.07	75.03	73.73	74.30	652,300
22 Jun 22	74.30000 +0.70	75.21	72.51	73.30	663,800
21 Jun 22	73.60000 +0.48	75.08	73.15	73.30	804,300
20 Jun 22	73.12000 +1.13	73.62	72.20	72.25	360,100
17 Jun 22	71.99000 +1.53	72.35	70.47	70.59	1,883,900
16 Jun 22	70.46000 -1.98	72.02	70.15	71.80	597,900
15 Jun 22	72.44000 +0.16	73.33	71.64	72.60	667,800
14 Jun 22	72.28000 +0.52	73.02	70.92	71.56	859,900
13 Jun 22	71.76000 +0.33	72.03	70.12	70.22	795,600
10 Jun 22	71.43000 -1.34	72.57	71.20	72.43	889,400
09 Jun 22	72.77000 -0.72	74.06	71.61	71.61	697,900
08 Jun 22	73.49000 +3.68	73.52	71.25	71.49	1,313,300
07 Jun 22	69.81000 +0.01	69.87	68.90	69.66	594,400
06 Jun 22	69.80000 -0.32	70.55	69.55	70.26	727,000
03 Jun 22	70.12000 -1.72	71.63	69.99	71.49	656,800
02 Jun 22	71.84000 -0.15	74.89	71.47	72.59	732,300
01 Jun 22	71.99000 -1.37	73.40	71.69	73.26	412,300
31 May 22	73.36000 +1.09	73.59	71.51	72.50	1,340,500
30 May 22	72.27000 +0.86	73.51	71.29	71.94	303,000
27 May 22	71.41000 +1.29	71.71	69.89	70.43	906,000
26 May 22	70.12000 +1.43	70.86	68.87	69.68	553,400
25 May 22	68.69000 +0.51	70.15	67.47	67.47	619,000
24 May 22	68.18000 -0.12	68.99	67.06	68.21	510,200
20 May 22	68.30000 +2.28	68.37	66.08	66.53	1,040,000
19 May 22	66.02000 +0.10	66.09	64.88	65.42	691,800
18 May 22	65.92000 -5.19	70.16	64.79	70.01	1,455,600
17 May 22	71.11000 -0.86	72.58	70.87	72.58	562,500
16 May 22	71.97000 +0.53	72.93	70.97	71.48	434,000
13 May 22	71.44000 +0.90	71.77	70.62	70.68	499,700
12 May 22	70.54000 +2.42	70.74	67.70	67.70	805,300
11 May 22	68.12000 -1.62	71.00	67.86	69.48	947,600
10 May 22	69.74000 -0.43	71.18	69.53	71.02	688,800
09 May 22	70.17000 -0.37	70.88	69.77	69.77	642,000
06 May 22	70.54000 +0.08	70.88	69.32	70.40	663,500
05 May 22	70.46000 -1.53	72.07	69.82	71.68	418,800
04 May 22	71.99000 +0.14	72.48	71.13	71.81	393,600
03 May 22	71.85000 +0.30	72.25	71.23	71.61	485,700
02 May 22	71.55000 +0.13	72.38	71.01	71.40	469,300
29 Apr 22	71.42000 -1.48	72.67	71.25	72.30	373,300
28 Apr 22	72.90000 -0.26	73.57	72.55	73.05	402,000
27 Apr 22	73.16000 +0.29	73.64	72.63	72.72	427,300
26 Apr 22	72.87000 -1.76	74.68	72.32	74.68	619,300
25 Apr 22	74.63000 +1.05	74.93	73.00	73.00	713,200
22 Apr 22	73.58000 -1.92	75.69	73.50	75.69	472,800
21 Apr 22	75.50000 +0.02	76.80	75.26	75.84	755,400
20 Apr 22	75.48000 +0.34	75.57	74.72	75.45	371,900
19 Apr 22	75.14000 +2.00	75.80	73.11	73.20	615,100
18 Apr 22	73.14000 +0.02	74.23	72.90	72.90	624,900
14 Apr 22	73.12000 -0.38	73.97	72.18	73.97	296,900
13 Apr 22	73.50000 +0.85	73.60	72.50	72.67	563,800
12 Apr 22	72.65000 -0.95	74.38	72.58	73.68	793,600
11 Apr 22	73.60000 -0.15	74.03	73.32	73.56	595,600
08 Apr 22	73.75000 -2.12	76.03	73.69	75.82	607,800
07 Apr 22	75.87000 +0.87	76.56	75.00	75.11	745,200
06 Apr 22	75.00000 +0.36	75.28	73.74	74.46	647,800
05 Apr 22	74.64000 +2.35	75.13	71.97	72.25	1,036,900
04 Apr 22	72.29000 -0.13	72.50	70.95	72.50	498,300
01 Apr 22	72.42000 +1.52	73.37	70.70	70.70	1,008,800
31 Mar 22	70.90000 -0.29	72.37	70.75	71.42	998,000
30 Mar 22	71.19000 +2.47	71.48	68.80	70.21	789,300
29 Mar 22	68.72000 +0.98	69.26	67.89	67.89	515,100
28 Mar 22	67.74000 +0.21	68.07	66.87	67.35	560,400
25 Mar 22	67.53000 -0.37	68.45	67.10	68.13	402,700
24 Mar 22	67.90000 -0.81	69.19	67.38	68.87	704,400
23 Mar 22	68.71000 -0.19	69.36	67.84	69.02	437,100
22 Mar 22	68.90000 +0.08	69.55	68.77	68.83	519,800
21 Mar 22	68.82000 -0.20	69.42	68.43	69.14	722,500
18 Mar 22	69.02000 -1.47	70.82	68.81	70.32	3,219,400
17 Mar 22	70.49000 -0.13	71.07	69.81	70.50	579,700
16 Mar 22	70.62000 +1.41	70.70	68.98	69.26	953,600
15 Mar 22	69.21000 +0.65	69.36	68.21	68.41	850,900
14 Mar 22	68.56000 -0.75	69.81	68.08	69.15	488,600
11 Mar 22	69.31000 +0.18	69.85	69.22	69.28	371,300
10 Mar 22	69.13000 +0.26	69.65	67.64	68.36	798,900
09 Mar 22	68.87000 +1.88	68.87	67.01	67.14	535,500
08 Mar 22	66.99000 -0.99	68.24	66.35	68.24	727,000
07 Mar 22	67.98000 +1.32	68.91	66.54	66.54	970,600
04 Mar 22	66.66000 +1.00	66.88	65.06	65.06	428,300
03 Mar 22	65.66000 -0.24	66.14	65.39	66.05	610,900
02 Mar 22	65.90000 +0.72	66.05	64.96	65.27	472,700
01 Mar 22	65.18000 -0.32	65.90	64.77	65.13	411,200
28 Feb 22	65.50000 +0.22	65.57	64.28	64.82	1,299,500
25 Feb 22	65.28000 +0.52	65.32	64.00	64.63	475,300
24 Feb 22	64.76000 +0.49	64.89	62.82	63.21	496,300
23 Feb 22	64.27000 -0.14	64.92	63.90	64.39	635,300
22 Feb 22	64.41000 +0.12	64.71	62.95	63.66	899,500
18 Feb 22	64.29000 +0.12	64.75	64.00	64.16	249,800
17 Feb 22	64.17000 -0.64	65.07	64.15	64.68	306,100
16 Feb 22	64.81000 +0.81	64.94	63.40	63.85	433,400
15 Feb 22	64.00000 +0.29	64.91	63.82	64.00	445,300
14 Feb 22	63.71000 -0.89	64.66	63.61	64.16	1,223,700
11 Feb 22	64.60000 -1.94	66.80	64.46	66.61	924,900
10 Feb 22	66.54000 -1.71	68.40	66.50	68.05	687,800
09 Feb 22	68.25000 +0.98	68.65	67.48	67.60	773,100
08 Feb 22	67.27000 +1.48	67.47	65.76	66.22	567,500
07 Feb 22	65.79000 -1.11	67.15	65.65	66.89	508,800
04 Feb 22	66.90000 +0.63	67.20	65.72	66.02	381,700
03 Feb 22	66.27000 +0.32	66.78	65.22	65.67	419,400
02 Feb 22	65.95000 +0.14	67.02	65.79	66.00	631,100
01 Feb 22	65.81000 +0.22	65.85	64.40	65.65	537,100
31 Jan 22	65.59000 +1.20	65.75	63.74	64.02	618,900
28 Jan 22	64.39000 +1.39	64.48	62.78	62.92	522,900
27 Jan 22	63.00000 +1.57	64.50	61.28	61.74	910,300
26 Jan 22	61.43000 +0.03	62.50	61.26	61.75	686,800
25 Jan 22	61.40000 -0.43	61.97	60.77	61.59	407,600
24 Jan 22	61.83000 +0.21	61.83	60.34	61.50	552,500
21 Jan 22	61.62000 -0.16	63.36	61.51	62.62	580,700
20 Jan 22	61.78000 -1.30	64.09	61.52	63.09	1,585,600
19 Jan 22	63.08000 -0.57	64.17	63.04	63.72	621,400
18 Jan 22	63.65000 +0.36	64.02	62.58	62.79	575,200
17 Jan 22	63.29000 +0.29	63.69	62.68	62.68	117,200
14 Jan 22	63.00000 -0.82	63.84	62.75	63.66	424,900
13 Jan 22	63.82000 +0.48	64.17	63.52	63.63	484,900
12 Jan 22	63.34000 +0.57	63.74	62.61	62.90	373,000
11 Jan 22	62.77000 +0.97	62.89	61.22	61.74	404,400
10 Jan 22	61.80000 -0.06	62.27	61.41	61.56	435,600
07 Jan 22	61.86000 +0.35	62.31	61.18	61.18	477,800
06 Jan 22	61.51000 -0.63	62.08	60.69	61.47	558,800
05 Jan 22	62.14000 -1.27	63.50	61.99	63.43	570,000
04 Jan 22	63.41000 +0.10	64.08	63.03	63.83	347,900
31 Dec 21	63.31000 +0.11	63.50	62.83	63.12	354,700
30 Dec 21	63.20000 -0.41	63.89	63.04	63.89	285,300
29 Dec 21	63.61000 +0.51	64.49	63.19	63.50	506,800
24 Dec 21	63.10000 +0.04	63.26	62.97	63.15	62,700
23 Dec 21	63.06000 +0.28	63.19	62.79	62.84	223,000
22 Dec 21	62.78000 +0.38	63.17	62.29	62.31	372,900
21 Dec 21	62.40000 -0.01	62.80	61.87	62.65	357,000
20 Dec 21	62.41000 +0.34	63.00	61.96	62.98	616,600
17 Dec 21	62.07000 +1.11	63.08	60.96	60.96	1,727,300
16 Dec 21	60.96000 +0.79	61.65	60.44	60.49	976,500
15 Dec 21	60.17000 +0.95	60.43	58.97	59.05	1,029,800
14 Dec 21	59.22000 -0.44	60.24	58.85	59.09	1,013,600
13 Dec 21	59.66000 +1.22	60.31	58.32	58.33	1,109,000
10 Dec 21	58.44000 -0.04	58.72	58.36	58.66	334,800
09 Dec 21	58.48000 +1.18	58.92	57.49	57.53	678,300
08 Dec 21	57.30000 -0.21	58.67	56.70	57.40	876,300
07 Dec 21	57.51000 -0.34	58.25	57.36	58.00	707,800
06 Dec 21	57.85000 +1.82	58.04	56.26	56.40	442,400
03 Dec 21	56.03000 +0.02	56.44	55.55	55.80	500,500
02 Dec 21	56.01000 +1.70	56.52	54.29	54.29	443,700
01 Dec 21	54.31000 -0.87	56.04	54.28	55.66	572,100
30 Nov 21	55.18000 -1.23	56.82	54.83	56.18	1,397,800
29 Nov 21	56.41000 +0.43	56.89	56.17	56.40	513,700
26 Nov 21	55.98000 -1.43	57.10	55.92	56.49	347,500
25 Nov 21	57.41000 +0.18	58.15	57.19	57.19	141,300
24 Nov 21	57.23000 +0.42	57.27	56.12	56.69	401,200
23 Nov 21	56.81000 -0.05	57.04	56.39	56.76	284,700
22 Nov 21	56.86000 -0.62	57.92	56.84	57.67	255,600
19 Nov 21	57.48000 +0.06	57.69	56.85	57.39	214,400
18 Nov 21	57.42000 -0.09	57.85	57.19	57.40	212,500
17 Nov 21	57.51000 -0.19	57.84	56.97	57.56	383,400
16 Nov 21	57.70000 -0.39	58.63	57.66	58.26	250,600
15 Nov 21	58.09000 -0.22	58.85	57.90	58.50	369,300
12 Nov 21	58.31000 -0.41	58.98	58.18	58.89	287,600
11 Nov 21	58.72000 +0.19	58.89	58.03	58.50	187,000
10 Nov 21	58.53000 +0.34	58.57	57.96	58.19	209,900
09 Nov 21	58.19000 +0.41	58.67	57.58	57.86	277,500
08 Nov 21	57.78000 +0.27	57.83	56.78	57.52	319,400
05 Nov 21	57.51000 +0.05	58.20	57.21	57.74	252,000
04 Nov 21	57.46000 +1.30	57.48	56.07	56.07	257,200
03 Nov 21	56.16000 -0.32	56.80	55.86	56.50	287,600
02 Nov 21	56.48000 +0.17	56.79	56.18	56.36	209,000
01 Nov 21	56.31000 +0.37	56.55	55.88	56.24	285,400
29 Oct 21	55.94000 +0.05	56.30	55.70	55.90	388,700
28 Oct 21	55.89000 +0.27	56.31	55.44	55.79	590,600
27 Oct 21	55.62000 -0.46	56.23	55.43	56.08	547,400
26 Oct 21	56.08000 -0.67	57.05	56.04	57.05	234,600
25 Oct 21	56.75000 +0.62	56.84	55.75	56.00	510,200
22 Oct 21	56.13000 -0.58	56.97	56.00	56.55	279,300
21 Oct 21	56.71000 -0.13	57.29	56.68	56.83	525,500
20 Oct 21	56.84000 -0.76	57.74	56.49	57.34	422,800
19 Oct 21	57.60000 +0.06	57.80	57.38	57.79	179,100
18 Oct 21	57.54000 +0.43	57.75	56.59	56.96	441,000
15 Oct 21	57.11000 +0.46	57.25	56.37	56.82	241,900
14 Oct 21	56.65000 +0.78	57.44	56.23	56.25	492,200
13 Oct 21	55.87000 +0.72	56.00	55.11	55.21	1,275,100
12 Oct 21	55.15000 -0.61	55.92	54.76	55.92	464,400
08 Oct 21	55.76000 +0.57	56.21	55.12	55.20	421,300
07 Oct 21	55.19000 +0.69	55.87	55.04	55.07	565,100
06 Oct 21	54.50000 +0.19	54.63	53.77	54.15	541,600
05 Oct 21	54.31000 +0.35	54.69	53.95	53.95	303,400
04 Oct 21	53.96000 -0.48	54.77	53.39	54.16	495,100
01 Oct 21	54.44000 -0.50	55.10	54.06	55.00	475,000
30 Sep 21	54.94000 -0.47	55.69	54.86	55.30	634,600
29 Sep 21	55.41000 -0.17	55.89	55.33	55.40	483,100
28 Sep 21	55.58000 -1.31	56.62	55.49	56.57	608,200
27 Sep 21	56.89000 -0.33	57.28	56.82	57.10	519,500
24 Sep 21	57.22000 -0.68	57.94	57.20	57.90	301,500
23 Sep 21	57.90000 +0.25	58.37	57.62	57.71	733,600
22 Sep 21	57.65000 +0.72	57.86	56.61	56.97	636,000
21 Sep 21	56.93000 +0.58	57.04	56.31	56.36	530,100
20 Sep 21	56.35000 +0.39	56.40	55.37	55.38	560,300
17 Sep 21	55.96000 -0.29	56.58	55.55	56.01	1,728,500
16 Sep 21	56.25000 +0.52	56.36	55.36	55.47	664,500
15 Sep 21	55.73000 -0.39	56.04	55.15	56.04	1,049,800
14 Sep 21	56.12000 +0.74	56.71	55.39	55.39	746,800
13 Sep 21	55.38000 -0.03	55.89	54.85	55.46	1,063,000
10 Sep 21	55.41000 -0.28	56.00	55.34	55.73	1,362,900
09 Sep 21	55.69000 -1.81	57.39	55.60	57.00	1,609,000
08 Sep 21	57.50000 +0.72	58.16	56.89	56.93	461,400
07 Sep 21	56.78000 -0.08	57.38	56.76	56.86	773,600
03 Sep 21	56.86000 -0.39	57.25	56.26	57.25	622,500
02 Sep 21	57.25000 -0.28	57.90	56.78	57.48	732,400
01 Sep 21	57.53000 +0.00	58.52	57.39	57.77	773,700
31 Aug 21	57.53000 -0.27	59.36	57.39	57.85	796,100
30 Aug 21	57.80000 -0.01	58.38	57.50	57.62	392,400
27 Aug 21	57.81000 -0.39	58.22	57.50	58.09	422,200
26 Aug 21	58.20000 -0.57	58.79	57.31	58.75	734,100
25 Aug 21	58.77000 -0.37	59.39	58.66	59.02	360,600
24 Aug 21	59.14000 -0.65	59.88	58.74	59.41	560,500
23 Aug 21	59.79000 -0.91	60.50	58.85	60.50	738,000
20 Aug 21	60.70000 +1.52	60.87	59.22	59.23	488,900
19 Aug 21	59.18000 +0.58	59.32	58.13	58.31	565,700
18 Aug 21	58.60000 +0.17	58.82	58.08	58.50	348,000
17 Aug 21	58.43000 +0.51	58.47	57.57	57.88	298,900
16 Aug 21	57.92000 -0.14	57.92	57.33	57.88	308,600
13 Aug 21	58.06000 -0.22	58.57	57.89	58.47	309,400
12 Aug 21	58.28000 -0.72	59.20	58.09	59.00	660,300
11 Aug 21	59.00000 -0.26	59.57	58.93	59.31	278,500
10 Aug 21	59.26000 +0.19	59.34	59.02	59.29	291,400
09 Aug 21	59.07000 -0.35	59.57	59.04	59.43	176,300
06 Aug 21	59.42000 +0.47	59.96	59.12	59.13	588,100
05 Aug 21	58.95000 -0.15	59.65	58.73	59.24	238,100
04 Aug 21	59.10000 +0.96	59.39	58.24	58.24	388,200
03 Aug 21	58.14000 -0.61	59.02	58.10	58.70	439,200
30 Jul 21	58.75000 +0.06	59.22	58.44	58.77	452,000
29 Jul 21	58.69000 -0.21	59.06	58.37	58.90	320,900
28 Jul 21	58.90000 -0.05	59.12	58.53	59.12	352,900
27 Jul 21	58.95000 -0.14	59.24	58.84	59.16	364,200
26 Jul 21	59.09000 +0.13	59.23	58.32	58.89	315,900
23 Jul 21	58.96000 +1.23	59.04	57.83	57.88	446,700
22 Jul 21	57.73000 +0.53	57.92	57.00	57.00	191,500
21 Jul 21	57.20000 +0.04	57.50	57.04	57.06	365,800
20 Jul 21	57.16000 +0.23	57.77	56.70	57.11	398,000
19 Jul 21	56.93000 -0.31	57.37	56.50	56.71	484,700
16 Jul 21	57.24000 -0.03	57.85	57.18	57.19	248,100
15 Jul 21	57.27000 +0.30	57.30	56.72	56.84	242,000
14 Jul 21	56.97000 -0.27	57.38	56.91	56.98	369,700
13 Jul 21	57.24000 +0.08	57.35	57.00	57.19	208,300
12 Jul 21	57.16000 -0.02	57.47	56.91	57.24	451,300
09 Jul 21	57.18000 +0.32	57.27	56.72	56.89	279,700
08 Jul 21	56.86000 -0.41	57.03	56.27	56.88	564,100
07 Jul 21	57.27000 +0.21	57.42	56.91	57.12	398,100
06 Jul 21	57.06000 +0.30	57.19	56.24	56.76	769,700
05 Jul 21	56.76000 -0.16	57.13	56.65	56.75	103,900
02 Jul 21	56.92000 +0.18	57.50	56.65	56.92	388,000
30 Jun 21	56.74000 -0.26	57.12	56.32	57.02	581,200
29 Jun 21	57.00000 +0.37	57.13	56.46	56.60	274,800
28 Jun 21	56.63000 -0.18	57.13	56.40	56.90	494,400
25 Jun 21	56.81000 -0.11	57.05	56.54	56.67	236,000
24 Jun 21	56.92000 +0.06	57.22	56.47	57.00	587,400
23 Jun 21	56.86000 -0.71	57.84	56.80	57.84	525,500
22 Jun 21	57.57000 +1.01	57.84	56.51	56.80	1,038,800
21 Jun 21	56.56000 +0.66	57.41	55.54	56.27	819,400
18 Jun 21	55.90000 -0.24	56.60	55.31	56.00	2,015,400
17 Jun 21	56.14000 +0.92	56.70	55.22	55.25	656,700
16 Jun 21	55.22000 -0.32	55.73	55.18	55.44	770,900
15 Jun 21	55.54000 +0.12	56.45	55.47	55.47	816,700
14 Jun 21	55.42000 -0.33	55.75	55.00	55.47	1,090,000
11 Jun 21	55.75000 +1.38	55.92	54.26	54.64	1,051,700
10 Jun 21	54.37000 +1.03	54.65	52.75	53.42	945,100
09 Jun 21	53.34000 -0.93	54.95	52.30	52.85	1,445,900
08 Jun 21	54.27000 +0.63	54.45	53.67	53.79	653,200
07 Jun 21	53.64000 -0.30	54.23	53.53	53.90	533,200
04 Jun 21	53.94000 -0.38	54.44	53.71	54.32	584,600
03 Jun 21	54.32000 +1.51	54.32	52.35	52.68	987,300
02 Jun 21	52.81000 -0.37	53.31	52.65	53.26	712,300
01 Jun 21	53.18000 +0.68	53.66	52.65	52.79	1,033,900
31 May 21	52.50000 -0.34	52.91	52.22	52.90	344,000
28 May 21	52.84000 +0.14	53.33	52.60	52.60	660,400
27 May 21	52.70000 -1.00	54.02	52.59	53.66	4,046,400
26 May 21	53.70000 +0.39	54.32	53.13	53.51	828,000
25 May 21	53.31000 -0.07	53.71	52.71	53.61	725,000
21 May 21	53.38000 -0.85	54.28	53.32	54.26	588,800
20 May 21	54.23000 +0.80	54.37	53.25	53.43	826,600
19 May 21	53.43000 +0.02	53.54	52.82	52.90	821,300
18 May 21	53.41000 +0.40	53.61	52.71	53.05	729,800
17 May 21	53.01000 -0.02	53.20	52.31	53.05	649,700
14 May 21	53.03000 -0.14	53.36	52.86	53.36	1,117,300
13 May 21	53.17000 +0.19	53.47	52.93	53.12	542,800
12 May 21	52.98000 -0.22	53.10	52.44	52.89	1,115,000
11 May 21	53.20000 -0.55	53.55	52.49	53.51	844,400
10 May 21	53.75000 -0.35	54.28	53.66	54.00	2,817,800
07 May 21	54.10000 +0.05	54.67	53.98	54.40	974,100
06 May 21	54.05000 -1.33	55.40	53.97	55.38	833,200
05 May 21	55.38000 +0.00	55.90	55.21	55.71	519,200
04 May 21	55.38000 -1.39	56.70	55.26	56.61	630,900
03 May 21	56.77000 -0.51	57.45	56.59	57.35	495,000
30 Apr 21	57.28000 -0.38	57.90	57.11	57.52	703,300
29 Apr 21	57.66000 +0.24	57.90	57.39	57.42	395,200
28 Apr 21	57.42000 -0.43	58.04	57.28	57.69	359,100
27 Apr 21	57.85000 +0.00	58.02	57.28	57.69	371,700
26 Apr 21	57.85000 +0.10	58.09	57.10	57.65	457,300
23 Apr 21	57.75000 -0.24	58.03	57.63	58.03	336,900
22 Apr 21	57.99000 -0.26	58.42	57.54	58.20	1,250,800
21 Apr 21	58.25000 +0.31	58.53	57.59	57.97	400,300
20 Apr 21	57.94000 +0.19	58.04	57.26	57.55	504,200
19 Apr 21	57.75000 +0.12	58.15	57.29	57.30	780,100
16 Apr 21	57.63000 +0.40	57.63	57.20	57.26	423,400
15 Apr 21	57.23000 +0.26	57.70	56.92	57.12	360,400
14 Apr 21	56.97000 +0.38	58.02	56.40	56.64	669,500
13 Apr 21	56.59000 -0.07	56.94	56.14	56.45	525,100
12 Apr 21	56.66000 +0.03	57.41	56.44	56.53	943,600
09 Apr 21	56.63000 +0.39	56.95	56.27	56.95	1,751,100
08 Apr 21	56.24000 -0.55	57.00	55.64	56.79	1,936,500
07 Apr 21	56.79000 +0.19	57.50	56.58	56.79	1,002,900
06 Apr 21	56.60000 +0.04	56.80	56.11	56.52	701,900
05 Apr 21	56.56000 -0.44	57.00	56.18	57.00	630,500
01 Apr 21	57.00000 +1.48	57.12	55.62	55.94	779,100
31 Mar 21	55.52000 +3.28	55.93	51.50	51.59	1,714,800
30 Mar 21	52.24000 -0.01	52.64	51.50	51.50	634,700
29 Mar 21	52.25000 +0.06	52.56	52.09	52.50	510,400
26 Mar 21	52.19000 +0.59	52.31	51.57	51.71	412,900
25 Mar 21	51.60000 -0.14	52.02	51.21	51.87	774,200
24 Mar 21	51.74000 -0.61	52.57	51.56	52.57	837,800
23 Mar 21	52.35000 +0.85	53.00	51.58	51.58	724,200
22 Mar 21	51.50000 +0.25	51.83	51.15	51.19	350,800
19 Mar 21	51.25000 +0.10	51.80	50.88	51.18	3,015,400
18 Mar 21	51.15000 +0.25	51.42	50.66	50.82	649,600
17 Mar 21	50.90000 -0.12	51.17	50.44	51.02	615,400
16 Mar 21	51.02000 +0.06	51.68	50.71	51.00	847,600
15 Mar 21	50.96000 +0.89	51.00	50.02	50.08	416,700
12 Mar 21	50.07000 -0.01	50.16	49.30	49.92	325,900
11 Mar 21	50.08000 +0.04	50.61	49.60	50.24	1,012,000
10 Mar 21	50.04000 -0.06	50.54	49.96	50.21	622,500
09 Mar 21	50.10000 +0.00	50.97	50.07	50.34	850,500
08 Mar 21	50.10000 +0.22	50.68	49.52	50.00	598,600
05 Mar 21	49.88000 +0.68	49.99	48.99	49.28	652,500
04 Mar 21	49.20000 -0.26	49.72	48.87	49.65	690,100
03 Mar 21	49.46000 -0.41	49.92	48.67	49.77	886,900
02 Mar 21	49.87000 +0.89	49.97	48.92	49.05	769,100
01 Mar 21	48.98000 +0.55	49.08	48.14	48.77	861,600
26 Feb 21	48.43000 +1.20	48.70	47.08	47.23	1,467,300
25 Feb 21	47.23000 +0.03	47.45	46.56	47.15	377,500
24 Feb 21	47.20000 -0.01	47.74	46.68	47.20	648,700
23 Feb 21	47.21000 +0.06	47.55	46.72	47.07	420,100
22 Feb 21	47.15000 -1.05	48.09	46.99	48.00	882,100
19 Feb 21	48.20000 -0.34	48.91	47.84	48.91	482,300
18 Feb 21	48.54000 +0.69	48.79	47.43	47.77	969,800
17 Feb 21	47.85000 -0.25	48.40	47.63	48.07	853,400
16 Feb 21	48.10000 -0.64	49.10	48.08	49.00	400,900
12 Feb 21	48.74000 -0.11	48.79	48.10	48.64	683,300
11 Feb 21	48.85000 -0.55	49.52	48.50	49.33	692,800
10 Feb 21	49.40000 -0.70	49.93	49.25	49.89	836,700
09 Feb 21	50.10000 -0.22	50.45	49.75	50.03	737,100
08 Feb 21	50.32000 -0.11	50.81	50.02	50.51	471,800
05 Feb 21	50.43000 -0.75	51.15	50.29	51.15	533,400
04 Feb 21	51.18000 +0.35	51.24	50.44	50.79	410,400
03 Feb 21	50.83000 -0.46	51.26	50.70	51.26	362,000
02 Feb 21	51.29000 +0.53	51.32	50.76	50.84	565,700
01 Feb 21	50.76000 +0.77	50.79	49.73	50.40	680,900
29 Jan 21	49.99000 -1.36	51.44	49.76	50.83	599,600
28 Jan 21	51.35000 +0.73	51.50	50.40	50.80	597,300
27 Jan 21	50.62000 -1.06	51.94	50.55	51.94	673,700
26 Jan 21	51.68000 -0.86	52.80	51.54	52.60	456,000
25 Jan 21	52.54000 +0.97	52.80	51.55	51.77	937,500
22 Jan 21	51.57000 +0.77	52.84	50.88	50.88	795,400
21 Jan 21	50.80000 -0.06	51.02	50.48	51.01	829,200
20 Jan 21	50.86000 -0.38	51.31	50.52	51.30	690,200
19 Jan 21	51.24000 +0.00	51.76	50.41	51.56	603,900
18 Jan 21	51.24000 -0.13	51.65	51.18	51.51	303,200
15 Jan 21	51.37000 -0.56	52.03	51.27	51.75	618,400
14 Jan 21	51.93000 -1.14	52.78	51.73	52.69	950,900
13 Jan 21	53.07000 -0.61	53.68	52.40	53.67	854,200
12 Jan 21	53.68000 -0.33	54.08	53.27	54.08	400,900
11 Jan 21	54.01000 +0.54	54.07	53.16	53.41	474,100
08 Jan 21	53.47000 +0.49	54.10	53.35	53.49	456,000
07 Jan 21	52.98000 -0.01	53.39	52.66	52.88	469,700
06 Jan 21	52.99000 -0.18	53.30	52.20	53.04	686,300
05 Jan 21	53.17000 +0.95	53.88	52.26	52.27	658,400
04 Jan 21	52.22000 +0.34	52.61	51.99	52.25	689,900
31 Dec 20	51.88000 -0.79	52.75	51.77	52.63	400,200
30 Dec 20	52.67000 -0.40	53.35	52.61	53.26	319,400
29 Dec 20	53.07000 +0.21	53.33	52.34	53.00	437,300
24 Dec 20	52.86000 +0.15	52.92	52.51	52.84	189,600
23 Dec 20	52.71000 -0.20	53.20	52.46	52.89	807,300
22 Dec 20	52.91000 -0.04	53.25	52.59	52.90	765,100
21 Dec 20	52.95000 -1.05	53.70	52.66	53.50	992,200
18 Dec 20	54.00000 -0.22	54.52	53.70	54.24	1,835,300
17 Dec 20	54.22000 +0.51	54.36	53.34	53.61	552,600
16 Dec 20	53.71000 +0.25	53.93	53.25	53.44	676,800
15 Dec 20	53.46000 -0.48	54.34	53.21	54.10	931,000
14 Dec 20	53.94000 +0.44	54.68	53.88	53.98	877,400
11 Dec 20	53.50000 -0.96	54.62	53.35	54.00	1,026,200
10 Dec 20	54.46000 -0.54	55.10	54.20	55.10	581,300
09 Dec 20	55.00000 +1.61	55.45	53.53	54.58	1,395,000
08 Dec 20	53.39000 +0.00	53.52	53.04	53.08	446,900
07 Dec 20	53.39000 -0.57	54.06	53.24	53.79	722,400
04 Dec 20	53.96000 -0.26	54.59	53.79	54.41	581,700
03 Dec 20	54.22000 +0.00	55.45	53.78	53.85	1,105,800
02 Dec 20	54.22000 +1.44	54.25	52.79	52.86	867,500
01 Dec 20	52.78000 -0.38	53.78	52.64	53.36	1,041,400
30 Nov 20	53.16000 +0.43	53.16	51.91	52.56	1,959,900
27 Nov 20	52.73000 +0.77	52.96	51.92	51.93	422,500
26 Nov 20	51.96000 +0.52	52.01	51.37	51.45	180,500
25 Nov 20	51.44000 -0.53	52.49	51.43	52.24	376,300
24 Nov 20	51.97000 +1.57	52.29	50.48	50.63	1,084,200
23 Nov 20	50.40000 -0.30	50.90	50.24	50.28	621,200
20 Nov 20	50.70000 +0.71	50.85	49.72	50.12	421,500
19 Nov 20	49.99000 +0.77	50.17	48.97	49.22	769,400
18 Nov 20	49.22000 -0.91	50.04	49.14	50.04	976,800
17 Nov 20	50.13000 -0.21	50.20	49.60	50.01	828,800
16 Nov 20	50.34000 +0.92	50.55	48.64	49.45	2,898,100
13 Nov 20	49.42000 +0.70	49.75	48.74	48.92	779,800
12 Nov 20	48.72000 -0.34	49.54	48.48	49.27	833,900
11 Nov 20	49.06000 -0.41	49.90	48.90	49.53	665,500
10 Nov 20	49.47000 +0.41	49.97	48.77	48.77	546,500
09 Nov 20	49.06000 +0.04	51.01	48.40	50.00	821,300
06 Nov 20	49.02000 -0.87	49.97	48.46	49.50	932,700
05 Nov 20	49.89000 +2.62	50.02	47.65	47.80	1,392,800
04 Nov 20	47.27000 +0.76	47.40	46.66	47.29	695,300
03 Nov 20	46.51000 +0.46	46.72	46.05	46.27	497,200
02 Nov 20	46.05000 +0.17	46.44	45.42	46.00	508,800
30 Oct 20	45.88000 -0.55	46.23	45.44	46.23	578,500
29 Oct 20	46.43000 -0.15	46.94	45.96	46.48	985,000
28 Oct 20	46.58000 -1.42	47.81	46.47	47.41	606,600
27 Oct 20	48.00000 -0.77	49.07	47.69	49.07	1,021,400
26 Oct 20	48.77000 -0.93	49.49	48.41	49.49	510,600
23 Oct 20	49.70000 -0.69	50.80	49.56	50.43	999,100
22 Oct 20	50.39000 -0.82	51.42	50.39	51.09	565,600
21 Oct 20	51.21000 -0.18	51.64	51.14	51.38	249,700
20 Oct 20	51.39000 -0.01	51.75	51.05	51.70	380,200
19 Oct 20	51.40000 +0.27	51.75	50.84	51.10	606,800
16 Oct 20	51.13000 -0.82	52.02	51.11	51.79	607,800
15 Oct 20	51.95000 -0.02	52.08	51.07	51.46	834,800
14 Oct 20	51.97000 +0.22	52.41	51.75	51.94	488,100
13 Oct 20	51.75000 +0.01	52.15	51.31	52.15	387,400
09 Oct 20	51.74000 +0.09	52.27	51.59	51.72	431,800
08 Oct 20	51.65000 -0.90	52.88	51.53	52.69	646,700
07 Oct 20	52.55000 +0.36	52.77	51.99	52.24	417,800
06 Oct 20	52.19000 +0.23	52.65	51.91	52.15	753,500
05 Oct 20	51.96000 +0.81	51.96	51.04	51.29	554,200
02 Oct 20	51.15000 -0.28	51.26	50.69	51.04	390,000
01 Oct 20	51.43000 +0.39	51.58	50.93	51.30	387,100
30 Sep 20	51.04000 +0.09	51.41	50.60	50.99	690,400
29 Sep 20	50.95000 -0.40	51.31	50.79	51.23	335,000
28 Sep 20	51.35000 +0.72	51.40	50.72	50.99	1,339,800
25 Sep 20	50.63000 +0.14	50.67	49.96	50.52	370,900
24 Sep 20	50.49000 +1.13	50.86	49.05	49.05	714,800
23 Sep 20	49.36000 -0.55	50.12	49.20	50.05	1,223,800
22 Sep 20	49.91000 +0.90	50.04	48.98	49.00	548,200
21 Sep 20	49.01000 -0.16	49.12	48.04	48.61	315,200
18 Sep 20	49.17000 -0.11	49.46	48.87	49.46	1,725,800
17 Sep 20	49.28000 +0.31	49.49	48.76	48.76	546,600
16 Sep 20	48.97000 -1.13	50.23	48.97	50.18	489,800
15 Sep 20	50.10000 +0.56	50.29	49.19	49.63	563,500
14 Sep 20	49.54000 +0.04	49.79	49.14	49.50	649,600
11 Sep 20	49.50000 +0.18	49.68	49.20	49.40	541,900
10 Sep 20	49.32000 +0.21	49.54	48.88	49.39	522,300
09 Sep 20	49.11000 +0.34	49.48	48.97	49.18	348,100
08 Sep 20	48.77000 -0.65	49.49	48.61	48.94	466,500
04 Sep 20	49.42000 -1.59	51.08	49.10	51.08	912,100
03 Sep 20	51.01000 -0.43	52.11	50.73	51.51	624,800
02 Sep 20	51.44000 -0.25	52.75	50.51	52.25	1,205,800
01 Sep 20	51.69000 +0.77	51.96	50.35	51.02	614,700
31 Aug 20	50.92000 -0.91	52.34	50.87	51.53	829,700
28 Aug 20	51.83000 -0.21	52.06	51.04	52.06	1,048,900
27 Aug 20	52.04000 -0.58	52.65	51.43	52.65	552,000
26 Aug 20	52.62000 +1.15	52.76	51.31	51.32	712,700
25 Aug 20	51.47000 -0.56	52.32	51.41	51.99	421,000
24 Aug 20	52.03000 -0.83	53.55	52.01	53.26	709,500
21 Aug 20	52.86000 -0.25	53.96	52.36	52.97	663,800
20 Aug 20	53.11000 +1.76	53.22	51.07	51.35	1,092,400
19 Aug 20	51.35000 +1.28	51.36	49.88	49.91	1,010,200
18 Aug 20	50.07000 +0.54	50.08	49.25	49.59	443,200
17 Aug 20	49.53000 +0.48	50.45	49.11	49.45	367,300
14 Aug 20	49.05000 +0.48	49.08	48.45	48.53	360,200
13 Aug 20	48.57000 +0.17	48.89	48.25	48.39	475,700
12 Aug 20	48.40000 -0.45	49.30	48.40	48.90	747,600
11 Aug 20	48.85000 -0.25	49.65	48.78	49.16	388,700
10 Aug 20	49.10000 -1.03	50.25	48.77	50.19	506,300
07 Aug 20	50.13000 +0.21	50.42	49.64	49.96	664,300
06 Aug 20	49.92000 +0.54	50.04	49.14	49.18	636,700
05 Aug 20	49.38000 +0.25	49.41	48.88	49.05	386,300
04 Aug 20	49.13000 +0.15	49.85	48.64	49.32	1,119,700
31 Jul 20	48.98000 +0.50	49.01	48.00	48.26	677,300
30 Jul 20	48.48000 +0.48	48.56	47.59	47.66	452,200
29 Jul 20	48.00000 +0.23	48.18	47.73	47.90	444,100
28 Jul 20	47.77000 -0.13	48.58	47.60	47.91	669,800
27 Jul 20	47.90000 +0.61	48.13	47.27	47.33	374,900
24 Jul 20	47.29000 -0.09	47.50	46.86	47.08	889,700
23 Jul 20	47.38000 -0.99	48.66	47.36	48.51	714,700
22 Jul 20	48.37000 +0.24	48.97	48.11	48.40	366,400
21 Jul 20	48.13000 -1.35	49.50	48.13	49.47	439,600
20 Jul 20	49.48000 -0.12	50.10	48.60	49.60	1,000,100
17 Jul 20	49.60000 +0.65	49.61	48.85	48.90	752,700
16 Jul 20	48.95000 +0.35	48.95	48.10	48.30	1,091,000
15 Jul 20	48.60000 +1.15	48.86	47.90	48.00	1,398,100
14 Jul 20	47.45000 +0.78	47.63	46.48	46.50	1,324,600
13 Jul 20	46.67000 +0.07	47.17	46.55	46.88	678,500
10 Jul 20	46.60000 +0.65	47.12	45.50	45.89	2,679,100
09 Jul 20	45.95000 -0.29	46.40	45.25	46.40	1,620,000
08 Jul 20	46.24000 +0.90	46.68	45.44	45.67	1,171,300
07 Jul 20	45.34000 -0.13	45.80	45.15	45.50	495,400
06 Jul 20	45.47000 +0.08	45.83	45.28	45.76	1,366,900
03 Jul 20	45.39000 -0.10	45.82	45.23	45.67	129,800
02 Jul 20	45.49000 +0.33	45.97	45.31	45.78	1,142,800
30 Jun 20	45.16000 -0.04	45.56	44.93	44.93	1,092,600
29 Jun 20	45.20000 +0.62	45.39	44.61	44.62	616,200
26 Jun 20	44.58000 -0.84	45.42	44.45	45.24	520,300
25 Jun 20	45.42000 +0.03	45.43	44.85	45.20	467,600
24 Jun 20	45.39000 -0.22	45.65	45.21	45.50	605,600
23 Jun 20	45.61000 -0.49	46.59	45.52	46.37	591,900
22 Jun 20	46.10000 +0.03	46.21	45.46	45.96	744,300
19 Jun 20	46.07000 -0.52	46.88	45.92	46.50	3,342,700
18 Jun 20	46.59000 +0.19	46.84	46.34	46.39	812,400
17 Jun 20	46.40000 -1.45	47.80	46.32	47.00	1,546,300
16 Jun 20	47.85000 +0.81	48.93	47.53	47.97	1,264,300
15 Jun 20	47.04000 -0.86	47.67	46.95	47.55	944,800
12 Jun 20	47.90000 +0.92	48.44	47.43	47.68	924,100
11 Jun 20	46.98000 -1.04	47.69	46.53	47.57	983,500
10 Jun 20	48.02000 +1.18	49.71	47.01	47.91	1,938,800
09 Jun 20	46.84000 -0.09	47.43	46.58	46.71	825,400
08 Jun 20	46.93000 -0.75	47.75	46.75	47.70	1,213,800
05 Jun 20	47.68000 -0.31	48.62	47.44	48.55	1,066,900
04 Jun 20	47.99000 -1.05	49.06	47.89	48.80	957,700
03 Jun 20	49.04000 -0.20	49.97	48.66	49.64	1,018,100
02 Jun 20	49.24000 +1.13	49.84	48.11	48.11	1,007,900
01 Jun 20	48.11000 +1.43	48.46	46.57	46.60	1,321,300
29 May 20	46.68000 +0.34	46.82	46.00	46.33	1,022,600
28 May 20	46.34000 +1.44	46.51	45.20	45.32	795,800
27 May 20	44.90000 +0.31	45.68	44.34	44.91	533,500
26 May 20	44.59000 -0.16	45.35	44.13	45.01	607,700
25 May 20	44.75000 +0.73	45.39	44.31	44.45	350,200
22 May 20	44.02000 +0.11	44.52	43.63	43.86	445,800
21 May 20	43.91000 +0.75	44.04	42.61	43.19	606,800
20 May 20	43.16000 -0.44	44.25	43.02	44.00	827,000
19 May 20	43.60000 +1.60	43.94	42.47	42.70	811,500
15 May 20	42.00000 +0.03	42.27	41.61	41.68	513,700
14 May 20	41.97000 -0.07	42.04	41.12	41.89	641,000
13 May 20	42.04000 -0.86	43.27	41.78	42.81	582,500
12 May 20	42.90000 -1.30	44.24	42.84	44.18	736,100
11 May 20	44.20000 +0.25	44.47	43.72	43.72	1,915,700
08 May 20	43.95000 +0.28	44.62	43.69	43.94	1,337,900
07 May 20	43.67000 +0.91	43.86	42.77	43.34	488,800
06 May 20	42.76000 +0.16	43.48	42.37	42.71	995,800
05 May 20	42.60000 +0.00	43.15	42.46	42.77	656,600
04 May 20	42.60000 -0.16	43.04	42.35	42.51	1,200,000
01 May 20	42.76000 -0.90	43.29	42.33	43.22	1,199,600
30 Apr 20	43.66000 -0.87	44.42	43.22	44.14	845,100
29 Apr 20	44.53000 +0.76	44.71	43.56	43.95	645,600
28 Apr 20	43.77000 +0.07	44.25	43.38	43.99	526,500
27 Apr 20	43.70000 +0.28	43.82	43.20	43.55	490,500
24 Apr 20	43.42000 +0.87	43.55	42.50	42.62	960,700
23 Apr 20	42.55000 -1.50	43.99	42.44	43.71	803,400
22 Apr 20	44.05000 +1.26	44.17	42.57	42.86	550,900
21 Apr 20	42.79000 -0.36	43.80	42.18	42.82	1,092,800
20 Apr 20	43.15000 -0.90	44.15	42.93	43.95	1,036,900
17 Apr 20	44.05000 +0.92	44.49	42.78	44.00	812,500
16 Apr 20	43.13000 +0.34	43.39	42.42	42.88	763,400
15 Apr 20	42.79000 +0.50	42.79	41.26	41.91	550,700
14 Apr 20	42.29000 +0.78	43.32	41.93	42.00	674,200
13 Apr 20	41.51000 +0.51	41.76	39.89	40.83	702,600
09 Apr 20	41.00000 -0.10	41.86	40.57	41.47	2,401,000
08 Apr 20	41.10000 +0.70	41.60	40.10	40.84	1,464,500
07 Apr 20	40.40000 +0.27	42.00	40.17	41.63	744,500
06 Apr 20	40.13000 +1.62	40.31	38.13	39.25	1,027,600
03 Apr 20	38.51000 -0.09	38.91	38.04	38.56	697,600
02 Apr 20	38.60000 -0.32	38.91	37.20	38.28	1,434,800
01 Apr 20	38.92000 -0.12	39.56	37.52	39.04	1,185,300
31 Mar 20	39.04000 -1.74	41.49	38.89	40.00	1,698,800
30 Mar 20	40.78000 +1.53	40.89	39.28	39.32	914,100
27 Mar 20	39.25000 -3.17	41.12	38.78	41.00	1,285,700
26 Mar 20	42.42000 +1.11	42.57	40.48	41.54	1,754,100
25 Mar 20	41.31000 +3.44	42.89	38.01	38.01	2,060,900
24 Mar 20	37.87000 +2.42	38.36	36.40	36.89	1,527,500
23 Mar 20	35.45000 -1.37	38.41	34.89	35.22	1,548,500
20 Mar 20	36.82000 -2.14	40.85	36.30	38.80	2,791,300
19 Mar 20	38.96000 +3.10	39.51	34.70	35.50	1,211,900
18 Mar 20	35.86000 -2.09	36.98	34.95	35.37	1,701,100
17 Mar 20	37.95000 +0.75	39.14	36.85	37.49	2,194,200
16 Mar 20	37.20000 -2.75	38.66	35.90	37.23	1,730,000
13 Mar 20	39.95000 +2.23	39.95	37.20	38.34	1,985,100
12 Mar 20	37.72000 -2.86	39.09	36.17	36.20	2,265,100
11 Mar 20	40.58000 -0.61	41.02	39.84	40.62	1,522,100
10 Mar 20	41.19000 +0.42	42.50	40.32	40.99	1,581,400
09 Mar 20	40.77000 +0.67	40.79	38.14	38.22	1,775,500
06 Mar 20	40.10000 +0.49	40.20	38.56	39.03	1,242,500
05 Mar 20	39.61000 -0.43	39.66	38.69	39.64	914,300
04 Mar 20	40.04000 +0.70	40.26	39.28	39.62	948,700
03 Mar 20	39.34000 -0.30	40.08	39.18	39.82	1,100,400
02 Mar 20	39.64000 +0.18	40.25	38.96	40.16	1,625,400
28 Feb 20	39.46000 +0.63	39.51	37.88	38.08	2,475,200
27 Feb 20	38.83000 +0.83	39.00	37.00	37.23	1,183,100
26 Feb 20	38.00000 -0.11	38.80	37.85	37.89	1,124,700
25 Feb 20	38.11000 -0.90	39.72	38.05	39.00	1,122,200
24 Feb 20	39.01000 -1.12	40.05	38.12	38.15	878,600
21 Feb 20	40.13000 -0.70	41.02	39.73	40.66	1,548,200
20 Feb 20	40.83000 -0.86	41.53	40.22	41.41	831,700
19 Feb 20	41.69000 +0.07	42.47	41.66	41.71	1,088,600
18 Feb 20	41.62000 -1.99	43.39	40.73	43.36	1,924,100
14 Feb 20	43.61000 +0.10	44.00	43.43	43.50	714,200
13 Feb 20	43.51000 -0.07	43.78	43.22	43.45	763,100
12 Feb 20	43.58000 -0.41	44.23	43.50	44.18	848,400
11 Feb 20	43.99000 -0.75	44.77	43.89	44.74	583,700
10 Feb 20	44.74000 +0.57	44.95	44.00	44.10	500,300
07 Feb 20	44.17000 -0.61	44.64	44.16	44.59	387,100
06 Feb 20	44.78000 +0.49	44.85	44.21	44.24	849,900
05 Feb 20	44.29000 -0.41	45.03	44.26	45.00	774,400
04 Feb 20	44.70000 -0.03	45.45	44.67	45.14	484,100
03 Feb 20	44.73000 -0.36	45.62	44.71	45.18	723,600
31 Jan 20	45.09000 -1.18	46.30	44.63	46.06	749,900
30 Jan 20	46.27000 -0.84	47.04	45.99	46.64	619,900
29 Jan 20	47.11000 +0.21	47.40	46.72	46.91	413,200
28 Jan 20	46.90000 +0.28	47.13	46.55	46.77	521,000
27 Jan 20	46.62000 +0.05	46.72	45.69	45.88	481,100
24 Jan 20	46.57000 -0.44	47.76	46.48	47.13	661,400
23 Jan 20	47.01000 +0.06	47.29	46.83	46.83	575,900
22 Jan 20	46.95000 +0.74	47.27	46.14	46.19	679,900
21 Jan 20	46.21000 +0.45	46.21	45.51	45.63	773,700
20 Jan 20	45.76000 +0.02	46.08	45.73	45.81	153,100
17 Jan 20	45.74000 +0.04	46.13	45.62	45.68	732,600
16 Jan 20	45.70000 +0.73	45.77	44.94	45.10	537,000
15 Jan 20	44.97000 +0.12	45.15	44.56	44.85	1,170,000
14 Jan 20	44.85000 +0.00	45.05	44.73	44.82	647,300
13 Jan 20	44.85000 -0.45	45.33	44.59	45.25	612,500
10 Jan 20	45.30000 -0.22	45.65	45.26	45.65	413,500
09 Jan 20	45.52000 -0.08	46.03	45.50	45.77	829,400
08 Jan 20	45.60000 -0.10	46.21	45.55	45.81	668,900
07 Jan 20	45.70000 +0.24	45.87	45.38	45.50	597,800
06 Jan 20	45.46000 +0.36	45.50	44.85	44.88	571,000
03 Jan 20	45.10000 +0.05	45.45	44.69	44.72	849,200
02 Jan 20	45.05000 +0.42	45.25	44.63	44.70	428,600
31 Dec 19	44.63000 -0.11	44.82	44.50	44.50	443,600
30 Dec 19	44.74000 -0.30	45.00	44.53	44.94	443,900
27 Dec 19	45.04000 +0.47	45.04	44.26	44.60	587,400
24 Dec 19	44.57000 +0.32	44.58	44.17	44.23	177,600
23 Dec 19	44.25000 -0.15	44.92	44.13	44.46	329,600
20 Dec 19	44.40000 +0.12	44.45	43.88	44.00	2,770,000
19 Dec 19	44.28000 +0.13	44.39	44.12	44.16	433,700
18 Dec 19	44.15000 +0.07	44.46	44.03	44.03	736,700
17 Dec 19	44.08000 -0.59	44.73	43.94	44.52	988,200
16 Dec 19	44.67000 -0.24	45.19	44.66	45.19	382,200
13 Dec 19	44.91000 +0.22	45.19	44.30	44.73	1,461,100
12 Dec 19	44.69000 +1.16	45.02	43.52	43.53	995,300
11 Dec 19	43.53000 -0.29	44.04	43.26	43.81	913,500
10 Dec 19	43.82000 -0.71	44.68	43.78	44.51	1,025,900
09 Dec 19	44.53000 -0.98	45.89	44.47	45.29	865,900
06 Dec 19	45.51000 +0.33	46.65	45.29	45.51	1,031,200
05 Dec 19	45.18000 +0.48	45.29	43.84	45.20	1,421,900
04 Dec 19	44.70000 -4.34	49.45	44.54	49.00	2,368,300
03 Dec 19	49.04000 +0.09	49.36	48.33	48.63	1,076,500
02 Dec 19	48.95000 +0.36	49.42	48.53	48.53	680,500
29 Nov 19	48.59000 -0.52	49.37	48.44	49.08	356,600
28 Nov 19	49.11000 +0.14	49.21	48.68	48.68	208,200
27 Nov 19	48.97000 +1.11	49.03	47.90	47.96	494,700
26 Nov 19	47.86000 -0.20	48.31	47.63	47.81	538,600
25 Nov 19	48.06000 +0.71	48.49	47.40	47.43	585,500
22 Nov 19	47.35000 -0.10	47.44	47.02	47.44	318,500
21 Nov 19	47.45000 -0.09	47.74	47.05	47.53	462,300
20 Nov 19	47.54000 +0.33	47.67	47.08	47.10	501,400
19 Nov 19	47.21000 -0.57	47.97	47.18	47.88	321,200
18 Nov 19	47.78000 +0.49	47.86	47.11	47.16	604,200
15 Nov 19	47.29000 +0.24	47.48	46.91	47.14	330,500
14 Nov 19	47.05000 +0.67	47.18	46.25	46.25	311,300
13 Nov 19	46.38000 -0.41	46.95	46.33	46.51	582,800
12 Nov 19	46.79000 +0.00	46.91	46.43	46.80	390,000
11 Nov 19	46.79000 +0.04	46.90	46.45	46.60	212,300
08 Nov 19	46.75000 +0.18	46.82	46.36	46.57	388,100
07 Nov 19	46.57000 +0.47	46.66	46.15	46.31	523,500
06 Nov 19	46.10000 +0.45	46.14	45.37	45.65	437,200
05 Nov 19	45.65000 +0.28	45.70	45.05	45.37	437,300
04 Nov 19	45.37000 +0.48	45.40	44.77	44.91	748,900
01 Nov 19	44.89000 +0.58	44.93	44.48	44.50	510,800
31 Oct 19	44.31000 -0.21	44.60	44.08	44.44	406,600
30 Oct 19	44.52000 +0.12	44.60	43.89	44.00	946,700
29 Oct 19	44.40000 -0.68	45.15	44.34	44.97	916,000
28 Oct 19	45.08000 -0.30	45.70	44.89	45.47	744,600
25 Oct 19	45.38000 -0.28	45.86	45.25	45.61	426,600
24 Oct 19	45.66000 +0.31	45.84	45.09	45.10	384,800
23 Oct 19	45.35000 -0.35	45.93	45.20	45.64	414,400
22 Oct 19	45.70000 -0.71	46.78	45.69	46.50	374,600
21 Oct 19	46.41000 +0.08	46.64	45.57	46.46	415,400
18 Oct 19	46.33000 -0.01	46.74	46.19	46.61	733,200
17 Oct 19	46.34000 -0.48	47.05	46.24	47.00	773,900
16 Oct 19	46.82000 -0.57	47.47	46.67	47.47	649,000
15 Oct 19	47.39000 +0.11	47.95	47.11	47.46	565,900
11 Oct 19	47.28000 -0.12	48.25	47.27	47.58	462,500
10 Oct 19	47.40000 -0.35	47.97	47.25	47.88	513,000
09 Oct 19	47.75000 +1.17	48.08	46.60	46.60	749,200
08 Oct 19	46.58000 -0.15	47.02	46.23	46.46	741,000
07 Oct 19	46.73000 -1.27	48.00	46.51	48.00	765,300
04 Oct 19	48.00000 +0.29	48.23	47.72	47.75	431,600
03 Oct 19	47.71000 +0.06	47.74	46.71	47.47	1,073,600
02 Oct 19	47.65000 +0.19	47.73	46.68	47.30	686,500
01 Oct 19	47.46000 +0.03	48.21	47.23	47.52	525,400
30 Sep 19	47.43000 +0.11	47.84	47.33	47.41	700,300
27 Sep 19	47.32000 -0.41	48.24	47.08	47.84	582,400
26 Sep 19	47.73000 +0.28	48.00	47.26	47.50	618,000
25 Sep 19	47.45000 -0.06	48.15	47.28	47.43	515,200
24 Sep 19	47.51000 -0.22	48.56	47.41	48.05	489,400
23 Sep 19	47.73000 -0.23	48.19	47.65	47.79	515,200
20 Sep 19	47.96000 -0.02	48.84	47.83	47.96	1,429,700
19 Sep 19	47.98000 +0.24	48.25	46.75	46.90	1,093,700
18 Sep 19	47.74000 -0.12	48.19	47.01	47.88	837,300
17 Sep 19	47.86000 +1.13	48.42	46.61	46.62	867,200
16 Sep 19	46.73000 -0.94	47.70	46.65	47.29	846,300
13 Sep 19	47.67000 -0.47	48.20	47.49	48.20	785,700
12 Sep 19	48.14000 -0.34	49.10	47.35	48.50	1,511,100
11 Sep 19	48.48000 +0.14	48.82	47.80	48.06	700,100
10 Sep 19	48.34000 -0.56	48.55	47.56	48.50	851,100
09 Sep 19	48.90000 -1.51	50.63	48.10	50.37	1,058,400
06 Sep 19	50.41000 -0.54	51.15	50.20	50.95	691,000
05 Sep 19	50.95000 +0.21	51.34	50.57	51.11	642,700
04 Sep 19	50.74000 +1.17	50.89	49.80	49.81	1,057,900
03 Sep 19	49.57000 -1.38	51.28	49.43	50.75	942,300
30 Aug 19	50.95000 +0.21	51.33	50.40	50.95	806,800
29 Aug 19	50.74000 -0.70	52.12	50.70	51.75	648,200
28 Aug 19	51.44000 +0.10	51.55	50.81	51.19	466,800
27 Aug 19	51.34000 +0.29	51.60	50.79	51.09	571,300
26 Aug 19	51.05000 +0.56	51.24	50.28	50.59	386,400
23 Aug 19	50.49000 -0.62	50.93	50.24	50.38	553,900
22 Aug 19	51.11000 -0.23	51.66	50.81	51.33	513,400
21 Aug 19	51.34000 -0.30	52.03	51.24	51.81	474,000
20 Aug 19	51.64000 -0.33	51.87	51.16	51.81	623,700
19 Aug 19	51.97000 +1.35	52.10	50.53	50.60	739,000
16 Aug 19	50.62000 +0.91	50.75	49.51	50.03	617,000
15 Aug 19	49.71000 +0.36	49.93	49.32	49.41	487,700
14 Aug 19	49.35000 -0.99	50.72	48.86	49.16	795,400
13 Aug 19	50.34000 +1.20	50.68	49.05	49.14	774,700
12 Aug 19	49.14000 -0.42	50.04	49.06	49.74	364,900
09 Aug 19	49.56000 -0.83	50.55	49.43	50.27	1,047,600
08 Aug 19	50.39000 +0.00	50.58	49.80	50.29	466,900
07 Aug 19	50.39000 +0.96	50.47	48.82	49.20	499,300
06 Aug 19	49.43000 +0.34	49.73	47.77	48.21	873,700
02 Aug 19	49.09000 -0.17	49.44	48.76	49.04	500,300
01 Aug 19	49.26000 +0.36	49.57	48.70	48.89	676,800
31 Jul 19	48.90000 +0.26	49.06	48.46	48.78	492,500
30 Jul 19	48.64000 -0.49	49.24	48.46	49.00	489,700
29 Jul 19	49.13000 -0.35	49.70	49.07	49.45	390,800
26 Jul 19	49.48000 +0.93	49.91	48.56	48.64	456,800
25 Jul 19	48.55000 -0.10	48.78	48.35	48.64	355,200
24 Jul 19	48.65000 +0.11	48.80	48.39	48.51	583,100
23 Jul 19	48.54000 -0.28	49.04	48.26	48.99	537,700
22 Jul 19	48.82000 +0.23	49.09	48.53	48.69	332,700
19 Jul 19	48.59000 +0.03	49.21	48.49	48.75	570,300
18 Jul 19	48.56000 -1.32	49.92	48.52	49.88	730,100
17 Jul 19	49.88000 -0.40	50.74	49.81	50.21	625,300
16 Jul 19	50.28000 +0.34	50.64	49.60	49.89	797,700
15 Jul 19	49.94000 +0.30	50.25	49.40	49.64	468,300
12 Jul 19	49.64000 -0.30	50.00	49.52	49.89	689,300
11 Jul 19	49.94000 +0.74	50.00	49.00	49.22	753,100
10 Jul 19	49.20000 -0.55	49.95	48.88	49.75	1,307,700
09 Jul 19	49.75000 +0.51	49.77	48.67	49.02	1,108,700
08 Jul 19	49.24000 +0.83	49.30	48.00	48.40	931,600
05 Jul 19	48.41000 -0.01	48.55	47.84	48.21	466,000
04 Jul 19	48.42000 -0.47	49.11	48.18	48.98	268,600
03 Jul 19	48.89000 +1.13	49.44	47.53	48.00	919,200
02 Jul 19	47.76000 +1.69	48.61	47.21	47.50	1,643,900
28 Jun 19	46.07000 +0.30	46.21	45.56	45.92	839,600
27 Jun 19	45.77000 +0.99	46.27	44.89	44.94	696,000
26 Jun 19	44.78000 +0.09	45.19	44.60	44.68	830,500
25 Jun 19	44.69000 -0.48	45.21	44.56	45.15	1,038,800
24 Jun 19	45.17000 -0.53	45.81	45.05	45.81	897,000
21 Jun 19	45.70000 -0.33	46.03	45.25	45.99	2,143,100
20 Jun 19	46.03000 +0.28	46.43	45.58	45.83	573,100
19 Jun 19	45.75000 -0.99	46.95	45.26	46.89	962,600
18 Jun 19	46.74000 -0.78	47.80	46.52	47.52	861,300
17 Jun 19	47.52000 +0.74	47.89	46.69	46.72	1,074,500
14 Jun 19	46.78000 -0.21	47.19	45.77	46.51	1,590,500
13 Jun 19	46.99000 +4.78	47.00	43.85	44.01	2,315,200
12 Jun 19	42.21000 +0.39	43.03	42.00	42.49	1,155,500
11 Jun 19	41.82000 -1.18	43.38	41.61	43.22	944,000
10 Jun 19	43.00000 +0.20	43.40	42.81	42.91	830,000
07 Jun 19	42.80000 -1.09	44.01	42.52	43.82	1,051,500
06 Jun 19	43.89000 -0.06	44.41	43.84	44.04	750,300
05 Jun 19	43.95000 +0.40	44.55	43.69	43.78	649,200
04 Jun 19	43.55000 +0.34	43.66	42.88	43.53	672,700
03 Jun 19	43.21000 +0.52	43.56	42.22	42.64	1,178,200
31 May 19	42.69000 -0.10	42.69	41.49	42.42	824,000
30 May 19	42.79000 -0.21	43.36	42.63	43.05	467,100
29 May 19	43.00000 -0.49	43.78	42.94	43.51	526,400
28 May 19	43.49000 +0.41	44.03	43.09	43.09	933,800
27 May 19	43.08000 +0.02	43.20	42.84	43.01	203,000
24 May 19	43.06000 -0.15	43.75	42.61	43.36	619,900
23 May 19	43.21000 -0.03	43.38	42.60	42.93	618,800
22 May 19	43.24000 +0.24	43.44	42.50	42.93	893,100
21 May 19	43.00000 +1.45	43.65	41.68	41.68	1,601,900
17 May 19	41.55000 +0.33	41.56	40.69	40.90	640,100
16 May 19	41.22000 +0.80	41.22	40.22	40.41	578,600
15 May 19	40.42000 -0.07	40.61	39.88	40.26	466,500
14 May 19	40.49000 +0.80	40.58	39.44	39.75	626,800
13 May 19	39.69000 -0.36	39.83	39.26	39.60	542,800
10 May 19	40.05000 -0.51	40.52	39.55	40.50	691,500
09 May 19	40.56000 -0.09	40.89	40.20	40.37	605,700
08 May 19	40.65000 +0.42	40.94	39.95	40.24	425,300
07 May 19	40.23000 -0.79	40.65	39.95	40.61	710,700
06 May 19	41.02000 +0.04	41.03	40.27	40.27	349,400
03 May 19	40.98000 +0.42	41.00	40.54	40.73	296,200
02 May 19	40.56000 -0.04	40.73	40.02	40.51	642,200
01 May 19	40.60000 +0.36	40.78	40.27	40.36	1,061,000
30 Apr 19	40.24000 -0.74	41.02	40.20	40.99	838,600
29 Apr 19	40.98000 -0.50	41.63	40.92	41.51	528,900
26 Apr 19	41.48000 -0.10	41.78	41.10	41.65	591,800
25 Apr 19	41.58000 -0.19	41.93	41.54	41.75	712,800
24 Apr 19	41.77000 +0.12	42.27	41.35	41.60	1,142,300
23 Apr 19	41.65000 +1.64	41.92	40.15	40.15	1,457,400
22 Apr 19	40.01000 -0.15	40.35	39.72	40.14	517,000
18 Apr 19	40.16000 +1.29	40.20	38.86	38.86	1,050,700
17 Apr 19	38.87000 +0.13	38.95	38.49	38.83	642,100
16 Apr 19	38.74000 +0.03	38.95	38.41	38.71	836,700
15 Apr 19	38.71000 +0.31	38.89	38.19	38.19	550,500
12 Apr 19	38.40000 -0.41	38.91	38.28	38.84	556,900
11 Apr 19	38.81000 -0.69	39.32	38.51	39.07	1,112,500
10 Apr 19	39.50000 +0.78	39.52	38.75	38.75	948,800
09 Apr 19	38.72000 +0.31	38.80	38.01	38.20	902,600
08 Apr 19	38.41000 -0.16	38.58	37.88	38.43	591,900
05 Apr 19	38.57000 +0.38	38.78	38.08	38.09	939,600
04 Apr 19	38.19000 -0.26	38.42	37.91	38.35	929,800
03 Apr 19	38.45000 +0.40	38.45	37.80	38.00	980,000
02 Apr 19	38.05000 +0.22	38.06	36.92	37.74	1,244,500
01 Apr 19	37.83000 +2.18	37.86	35.71	35.71	1,716,900
29 Mar 19	35.65000 +0.45	35.76	34.94	35.37	1,279,200
28 Mar 19	35.20000 +0.15	35.48	33.00	33.24	2,376,700
27 Mar 19	35.05000 -0.30	35.61	34.88	35.31	915,600
26 Mar 19	35.35000 +0.51	36.07	34.94	35.11	1,175,900
25 Mar 19	34.84000 -0.07	35.68	34.68	34.90	1,486,500
22 Mar 19	34.91000 -0.40	35.48	34.72	35.21	1,420,400
21 Mar 19	35.31000 +0.63	35.54	34.43	34.50	694,400
20 Mar 19	34.68000 -0.44	35.11	34.32	35.11	603,400
19 Mar 19	35.12000 +0.54	35.46	34.58	34.70	969,800
18 Mar 19	34.58000 +0.29	34.76	34.16	34.18	891,600
15 Mar 19	34.29000 -0.59	35.21	34.10	35.15	2,891,300
14 Mar 19	34.88000 -0.44	35.46	34.73	35.35	930,300
13 Mar 19	35.32000 -1.00	36.38	35.13	36.35	1,190,400
12 Mar 19	36.32000 -0.72	37.02	36.07	37.00	733,500
11 Mar 19	37.04000 +0.70	37.17	36.29	36.37	663,900
08 Mar 19	36.34000 -0.41	36.74	36.15	36.60	744,700
07 Mar 19	36.75000 -0.95	37.70	36.46	37.61	716,900
06 Mar 19	37.70000 -0.21	38.06	37.59	37.80	771,800
05 Mar 19	37.91000 +0.89	38.40	37.16	37.16	1,240,800
04 Mar 19	37.02000 +1.07	37.06	36.19	36.19	1,029,000
01 Mar 19	35.95000 +0.33	36.09	35.71	35.92	763,100
28 Feb 19	35.62000 -0.70	36.55	35.31	36.33	1,090,300
27 Feb 19	36.32000 -0.16	36.47	36.17	36.47	433,300
26 Feb 19	36.48000 +0.17	36.95	36.22	36.22	817,400
25 Feb 19	36.31000 -0.16	36.80	36.20	36.50	563,200
22 Feb 19	36.47000 -0.08	36.97	36.37	36.61	483,200
21 Feb 19	36.55000 -0.54	37.09	36.38	37.09	785,100
20 Feb 19	37.09000 +0.68	37.26	36.10	36.40	515,500
19 Feb 19	36.41000 +0.72	36.49	35.63	35.77	766,000
15 Feb 19	35.69000 +0.45	35.88	35.22	35.36	414,200
14 Feb 19	35.24000 -0.26	35.81	35.18	35.46	387,600
13 Feb 19	35.50000 +0.08	35.63	35.12	35.49	432,300
12 Feb 19	35.42000 -0.61	36.30	35.22	36.21	759,000
11 Feb 19	36.03000 -0.32	36.60	35.91	36.50	339,600
08 Feb 19	36.35000 -0.64	37.02	36.02	36.99	458,800
07 Feb 19	36.99000 +0.24	37.02	36.25	36.60	542,000
06 Feb 19	36.75000 +0.66	37.01	36.19	36.20	686,200
05 Feb 19	36.09000 +0.54	36.21	35.53	35.63	613,200
04 Feb 19	35.55000 +0.75	35.86	34.95	34.96	740,800
01 Feb 19	34.80000 -0.57	35.54	34.64	35.48	563,100
31 Jan 19	35.37000 -0.01	35.65	35.22	35.63	593,800
30 Jan 19	35.38000 -0.11	35.74	35.19	35.60	544,400
29 Jan 19	35.49000 +0.07	35.60	35.32	35.40	738,700
28 Jan 19	35.42000 +0.36	35.43	34.95	35.10	1,447,700
25 Jan 19	35.06000 +0.32	35.06	34.76	34.82	640,700
24 Jan 19	34.74000 -0.47	35.32	34.59	35.14	639,800
23 Jan 19	35.21000 +0.03	35.46	34.87	35.40	491,100
22 Jan 19	35.18000 -0.32	35.69	35.06	35.36	553,200
21 Jan 19	35.50000 +0.34	35.83	35.16	35.25	342,200
18 Jan 19	35.16000 +0.16	35.58	34.98	35.18	891,600
17 Jan 19	35.00000 +0.86	35.06	34.03	34.03	626,100
16 Jan 19	34.14000 +0.20	34.33	33.91	33.99	868,100
15 Jan 19	33.94000 -0.49	34.71	33.89	34.51	540,300
14 Jan 19	34.43000 +0.41	34.79	33.76	33.89	513,700
11 Jan 19	34.02000 -0.28	34.31	33.39	34.30	702,500
10 Jan 19	34.30000 -0.58	34.85	33.99	34.79	796,600
09 Jan 19	34.88000 +0.29	35.38	34.49	34.95	1,003,700
08 Jan 19	34.59000 +1.69	34.78	32.77	33.10	1,472,000
07 Jan 19	32.90000 +1.23	33.07	31.52	31.82	1,082,200
04 Jan 19	31.67000 +0.12	31.98	31.38	31.95	637,200
03 Jan 19	31.55000 -0.30	31.97	31.20	31.77	865,600
02 Jan 19	31.85000 -0.62	32.39	31.38	32.07	873,400
31 Dec 18	32.47000 +0.80	32.78	31.83	31.83	720,200
28 Dec 18	31.67000 +0.11	32.01	31.18	31.68	927,400
27 Dec 18	31.56000 +0.14	32.09	30.97	31.43	1,245,700
24 Dec 18	31.42000 +0.34	31.60	30.75	30.89	703,600
21 Dec 18	31.08000 -0.67	32.02	30.91	31.91	3,116,900
20 Dec 18	31.75000 +0.16	31.94	31.00	31.34	1,500,100
19 Dec 18	31.59000 +0.04	32.17	31.37	31.37	1,392,600
18 Dec 18	31.55000 -0.18	32.59	31.42	31.59	1,807,700
17 Dec 18	31.73000 -0.26	31.93	31.22	31.60	1,220,300
14 Dec 18	31.99000 -0.39	32.28	31.62	32.11	1,224,700
13 Dec 18	32.38000 +1.06	32.55	30.82	31.50	1,674,300
12 Dec 18	31.32000 +0.40	31.59	30.70	31.08	1,323,200
11 Dec 18	30.92000 -0.93	32.32	30.91	31.91	1,480,500
10 Dec 18	31.85000 -0.95	32.73	31.76	32.69	1,264,200
07 Dec 18	32.80000 -0.53	33.62	32.52	33.33	1,730,100
06 Dec 18	33.33000 -4.46	34.00	31.35	33.80	3,958,500
05 Dec 18	37.79000 +1.12	38.19	36.80	36.80	1,156,300
04 Dec 18	36.67000 +1.43	36.84	35.59	35.59	1,583,400
03 Dec 18	35.24000 +0.12	35.52	34.33	35.50	903,700
30 Nov 18	35.12000 -0.72	35.85	34.41	35.85	1,374,900
29 Nov 18	35.84000 +0.41	36.07	35.43	35.50	924,600
28 Nov 18	35.43000 +1.40	35.66	33.89	33.98	1,400,700
27 Nov 18	34.03000 +0.13	34.16	33.36	33.65	1,129,300
26 Nov 18	33.90000 -0.17	34.90	33.61	34.85	898,000
23 Nov 18	34.07000 +0.19	34.18	33.21	33.71	581,500
22 Nov 18	33.88000 +0.28	34.14	33.56	33.58	291,300
21 Nov 18	33.60000 -0.24	34.43	33.40	33.90	1,499,400
20 Nov 18	33.84000 -0.76	34.51	33.51	34.51	943,100
19 Nov 18	34.60000 -0.56	35.37	34.51	35.03	734,200
16 Nov 18	35.16000 +0.74	35.22	33.77	34.00	1,844,600
15 Nov 18	34.42000 -0.95	35.37	34.26	35.28	1,756,700
14 Nov 18	35.37000 -0.11	35.82	34.96	35.29	1,964,400
13 Nov 18	35.48000 -0.92	36.40	35.34	36.39	1,544,500
12 Nov 18	36.40000 -0.58	36.91	36.09	36.91	1,084,800
09 Nov 18	36.98000 -0.57	37.60	36.45	37.55	1,176,400
08 Nov 18	37.55000 +0.11	38.71	37.41	37.44	1,020,200
07 Nov 18	37.44000 +0.33	37.64	36.76	37.29	992,300
06 Nov 18	37.11000 -0.22	37.50	36.98	37.30	1,034,300
05 Nov 18	37.33000 -0.52	37.75	36.60	37.18	1,106,200
02 Nov 18	37.85000 -0.06	38.68	37.57	37.66	1,073,000
01 Nov 18	37.91000 +1.50	38.07	33.50	33.50	2,276,100
31 Oct 18	36.41000 -2.04	37.23	35.15	36.16	3,528,900
30 Oct 18	38.45000 -0.76	39.06	38.05	38.99	2,450,600
29 Oct 18	39.21000 -0.09	39.96	38.88	39.44	878,700
26 Oct 18	39.30000 -0.37	39.40	38.50	39.27	1,075,500
25 Oct 18	39.67000 +0.29	40.09	39.33	39.50	847,300
24 Oct 18	39.38000 -0.12	40.23	39.27	39.40	1,329,100
23 Oct 18	39.50000 -0.28	39.91	39.06	39.24	1,276,900
22 Oct 18	39.78000 -0.18	39.94	39.04	39.92	982,500
19 Oct 18	39.96000 +0.50	40.15	39.10	39.46	1,128,900
18 Oct 18	39.46000 -0.58	40.02	39.36	40.02	1,063,800
17 Oct 18	40.04000 +0.50	40.16	38.88	39.51	1,109,000
16 Oct 18	39.54000 +0.46	39.59	38.67	39.08	1,224,800
15 Oct 18	39.08000 +0.69	39.44	38.08	38.44	1,000,700
12 Oct 18	38.39000 +0.39	38.60	38.04	38.46	1,475,600
11 Oct 18	38.00000 +0.42	38.81	36.70	36.78	2,508,900
10 Oct 18	37.58000 -1.30	38.78	37.36	38.78	1,463,600
09 Oct 18	38.88000 -0.72	39.55	38.85	39.16	1,643,500
05 Oct 18	39.60000 +0.60	39.90	38.90	39.01	1,023,700
04 Oct 18	39.00000 -0.80	39.66	39.00	39.58	1,189,000
03 Oct 18	39.80000 +0.39	40.33	39.00	39.21	1,105,000
02 Oct 18	39.41000 -0.74	40.08	39.38	39.85	1,293,400
01 Oct 18	40.15000 -0.54	41.18	39.92	41.15	1,116,100
28 Sep 18	40.69000 -0.86	41.80	40.60	41.61	1,444,900
27 Sep 18	41.55000 +0.42	41.95	41.13	41.13	1,054,500
26 Sep 18	41.13000 -0.26	41.76	41.02	41.32	1,672,300
25 Sep 18	41.39000 -0.43	42.20	41.39	41.89	1,118,700
24 Sep 18	41.82000 -1.39	43.25	41.78	43.09	1,298,600
21 Sep 18	43.21000 +0.53	43.35	42.76	42.76	1,652,300
20 Sep 18	42.68000 +0.82	42.89	41.75	41.76	1,276,800
19 Sep 18	41.86000 -0.17	42.21	41.85	41.90	1,163,100
18 Sep 18	42.03000 -0.55	42.89	41.65	42.78	1,286,300
17 Sep 18	42.58000 +0.93	42.87	40.73	40.85	1,813,900
14 Sep 18	41.65000 -1.47	43.99	40.31	43.97	4,173,500
13 Sep 18	43.12000 -8.95	46.00	41.63	45.00	7,699,600
12 Sep 18	52.07000 +1.20	52.49	50.34	51.09	1,288,300
11 Sep 18	50.87000 +0.74	51.06	50.09	50.09	751,500
10 Sep 18	50.13000 +0.12	50.55	49.78	50.25	661,600
07 Sep 18	50.01000 -0.28	50.25	49.67	50.03	1,056,000
06 Sep 18	50.29000 +1.54	50.60	49.60	49.63	977,800
05 Sep 18	48.75000 -0.05	49.43	48.15	48.73	565,800
04 Sep 18	48.80000 -0.55	49.87	48.55	49.59	772,200
31 Aug 18	49.35000 -1.30	50.59	49.18	50.59	1,290,300
30 Aug 18	50.65000 +0.30	50.73	50.14	50.45	572,200
29 Aug 18	50.35000 +1.04	50.51	49.34	49.34	751,100
28 Aug 18	49.31000 +0.26	49.57	48.92	49.18	539,600
27 Aug 18	49.05000 +0.42	49.24	48.74	48.75	409,100
24 Aug 18	48.63000 +0.37	48.69	48.24	48.31	383,900
23 Aug 18	48.26000 -0.25	48.58	48.10	48.53	357,800
22 Aug 18	48.51000 +0.01	48.71	47.90	48.00	583,700
21 Aug 18	48.50000 +0.00	48.77	48.25	48.48	561,300
20 Aug 18	48.50000 -0.43	49.30	48.15	49.01	898,700
17 Aug 18	48.93000 +0.40	49.16	48.00	48.47	787,700
16 Aug 18	48.53000 +0.41	48.81	48.00	48.24	682,000
15 Aug 18	48.12000 -0.23	48.20	47.61	48.15	954,700
14 Aug 18	48.35000 +1.88	48.36	46.52	46.52	955,100
13 Aug 18	46.47000 -0.22	47.02	46.45	46.60	530,800
10 Aug 18	46.69000 -0.25	46.94	46.45	46.90	488,800
09 Aug 18	46.94000 +0.94	47.20	45.93	45.95	1,108,400
08 Aug 18	46.00000 +0.26	46.24	45.23	45.74	763,400
07 Aug 18	45.74000 -1.31	47.10	45.41	47.10	1,454,800
03 Aug 18	47.05000 +0.02	47.08	46.48	47.00	584,100
02 Aug 18	47.03000 +0.84	47.04	45.84	46.18	854,400
01 Aug 18	46.19000 -0.81	47.32	45.86	47.25	837,100
31 Jul 18	47.00000 +0.65	47.05	46.25	46.25	1,242,100
30 Jul 18	46.35000 -0.19	46.81	46.32	46.47	753,200
27 Jul 18	46.54000 -1.60	48.16	46.20	48.03	1,359,000
26 Jul 18	48.14000 +0.16	48.49	47.98	47.99	510,500
25 Jul 18	47.98000 -0.72	48.96	47.70	48.50	1,120,600
24 Jul 18	48.70000 -0.99	50.09	48.62	49.28	1,016,500
23 Jul 18	49.69000 -0.06	49.77	49.21	49.77	384,500
20 Jul 18	49.75000 -0.78	50.44	49.68	50.44	607,100
19 Jul 18	50.53000 +0.55	50.65	49.98	50.06	567,700
18 Jul 18	49.98000 -0.26	50.68	49.76	50.30	889,000
17 Jul 18	50.24000 +0.67	50.30	49.35	49.55	581,100
16 Jul 18	49.57000 +0.35	49.97	49.15	49.15	534,100
13 Jul 18	49.22000 -0.24	49.60	49.09	49.51	409,000
12 Jul 18	49.46000 +0.41	49.59	48.90	49.04	541,400
11 Jul 18	49.05000 -0.44	49.40	48.79	49.37	866,500
10 Jul 18	49.49000 -0.31	50.18	49.35	49.99	949,800
09 Jul 18	49.80000 +0.60	49.90	49.16	49.18	755,700
06 Jul 18	49.20000 -0.20	49.52	48.78	49.42	870,500
05 Jul 18	49.40000 -1.07	50.67	49.31	50.43	1,201,200
04 Jul 18	50.47000 -0.13	50.76	50.35	50.65	160,800
03 Jul 18	50.60000 -0.36	51.37	50.35	51.36	728,900
29 Jun 18	50.96000 -0.55	51.79	50.60	51.70	658,500
28 Jun 18	51.51000 +0.03	51.97	50.53	51.44	619,000
27 Jun 18	51.48000 -0.28	52.78	51.25	52.07	639,000
26 Jun 18	51.76000 -1.24	53.20	51.63	53.11	1,170,100
25 Jun 18	53.00000 -0.63	54.00	52.57	54.00	1,308,300
22 Jun 18	53.63000 +0.77	54.00	52.80	53.23	833,800
21 Jun 18	52.86000 +0.00	53.73	52.62	53.47	1,193,300
20 Jun 18	52.86000 -100.63	53.50	51.87	52.90	1,278,000
19 Jun 18	153.48990 -2.51	155.43	152.72	155.43	881,100
18 Jun 18	156.00000 +1.34	156.19	153.82	154.58	2,525,700
15 Jun 18	154.65990 +2.95	156.80	151.40	151.50	3,028,800
14 Jun 18	151.71001 +2.04	151.92	149.00	150.04	853,500
13 Jun 18	149.67000 +0.68	150.42	148.66	148.71	828,300
12 Jun 18	148.98990 -0.92	150.07	148.36	149.89	1,167,600
11 Jun 18	149.91000 -1.28	152.47	148.60	151.71	1,656,900
08 Jun 18	151.19009 +5.16	152.86	148.12	148.53	2,606,100
07 Jun 18	146.03011 -10.45	150.60	145.66	148.50	4,680,900
06 Jun 18	156.48000 -0.25	157.49	155.66	157.49	1,261,800
05 Jun 18	156.72990 +2.74	158.29	154.46	154.51	1,188,600
04 Jun 18	153.99001 +4.19	154.00	150.03	151.45	873,000
01 Jun 18	149.79990 +0.15	151.45	149.09	150.86	626,100
31 May 18	149.64990 -0.94	150.45	148.37	150.45	1,164,900
30 May 18	150.59010 -1.12	151.99	150.36	151.91	628,200
29 May 18	151.71001 -0.09	152.38	151.27	151.75	627,600
28 May 18	151.80000 +0.89	152.72	151.44	152.22	402,000
25 May 18	150.90990 +0.99	151.80	149.61	149.61	609,000
24 May 18	149.91991 -0.39	151.12	149.50	150.54	790,800
23 May 18	150.30991 +0.60	151.40	149.03	149.47	525,900
22 May 18	149.70990 -1.30	153.29	149.06	151.88	803,700
18 May 18	151.01010 +2.21	151.38	148.34	149.05	818,400
17 May 18	148.80000 +0.39	149.90	148.00	148.70	615,600
16 May 18	148.41000 +0.27	148.79	147.33	148.20	517,200
15 May 18	148.14000 +0.03	149.02	147.55	148.24	634,200
14 May 18	148.11000 +1.12	148.98	147.00	147.00	1,219,800
11 May 18	146.99010 -0.56	147.78	146.74	147.52	631,200
10 May 18	147.54990 +0.12	148.10	146.88	147.49	593,400
09 May 18	147.42990 -1.44	148.95	146.80	148.83	1,083,600
08 May 18	148.86990 -0.25	150.02	148.65	149.54	998,700
07 May 18	149.12010 +0.21	150.30	148.18	149.56	769,800
04 May 18	148.91010 +0.75	149.35	147.50	148.21	548,700
03 May 18	148.16010 -0.14	148.50	146.86	147.86	551,400
02 May 18	148.29990 +0.69	148.61	147.29	147.29	564,600
01 May 18	147.60989 -0.19	148.30	147.07	147.79	441,300
30 Apr 18	147.80009 -1.33	149.99	147.80	149.13	584,400
27 Apr 18	149.13000 +1.68	149.46	147.50	147.50	536,400
26 Apr 18	147.45000 +0.23	148.15	146.80	147.71	552,000
25 Apr 18	147.21989 -0.13	148.27	146.61	147.04	480,900
24 Apr 18	147.35010 -0.83	149.50	146.70	148.49	907,500
23 Apr 18	148.17990 -0.18	149.72	148.01	148.50	568,500
20 Apr 18	148.35989 +0.83	148.72	146.45	147.92	517,800
19 Apr 18	147.53011 -1.65	148.91	145.14	148.88	844,200
18 Apr 18	149.18010 -0.06	149.80	149.15	149.20	621,600
17 Apr 18	149.24010 +0.14	150.84	148.83	149.32	491,400
16 Apr 18	149.10001 +0.08	149.46	148.60	149.18	448,800
13 Apr 18	149.01990 -0.18	149.79	147.75	149.30	1,001,400
12 Apr 18	149.19991 -1.24	151.29	148.90	150.88	648,900
11 Apr 18	150.44009 -0.06	151.26	149.77	150.23	808,200
10 Apr 18	150.50011 -1.97	153.50	150.06	153.50	1,024,800
09 Apr 18	152.46989 -0.83	154.64	152.29	154.64	492,900
06 Apr 18	153.30000 -0.19	155.00	152.68	152.83	654,000
05 Apr 18	153.48990 +1.32	154.00	152.82	153.06	1,034,100
04 Apr 18	152.16991 -2.70	154.05	151.58	153.69	1,004,400
03 Apr 18	154.86990 -3.14	158.67	154.04	158.67	938,100
02 Apr 18	158.00999 +1.43	159.06	155.40	157.50	695,100
29 Mar 18	156.57990 +1.33	164.85	155.06	160.39	2,364,600
28 Mar 18	155.25000 +1.83	155.89	153.25	153.77	1,080,900
27 Mar 18	153.42000 +1.87	155.43	150.70	151.62	1,254,600
26 Mar 18	151.55009 -0.27	153.05	149.65	153.05	679,800
23 Mar 18	151.82010 +0.52	153.13	151.11	151.12	761,700
22 Mar 18	151.29990 -1.67	152.65	150.87	152.65	792,000
21 Mar 18	152.97000 -1.41	155.50	152.91	154.25	1,050,900
20 Mar 18	154.38000 +3.01	154.95	151.14	151.20	1,124,100
19 Mar 18	151.37010 -1.07	152.50	150.21	152.44	517,200
16 Mar 18	152.43990 -2.13	155.80	151.67	154.54	2,967,900
15 Mar 18	154.56990 +2.58	155.89	152.00	152.90	808,200
14 Mar 18	151.98990 +2.31	152.44	149.65	149.86	1,276,500
13 Mar 18	149.67990 +0.81	151.59	148.83	148.93	1,175,700
12 Mar 18	148.86990 -1.00	149.98	147.47	149.98	1,274,700
09 Mar 18	149.87010 -0.75	151.32	149.25	151.32	894,900
08 Mar 18	150.62010 +0.12	151.81	150.15	150.75	1,095,900
07 Mar 18	150.50011 -1.26	152.98	150.22	150.64	826,800
06 Mar 18	151.76010 +2.26	151.81	149.39	149.81	703,200
05 Mar 18	149.49989 -0.12	150.30	148.23	149.63	644,100
02 Mar 18	149.61990 +0.53	149.99	148.03	148.04	1,061,400
01 Mar 18	149.09010 -0.26	149.52	148.39	149.02	1,094,400
28 Feb 18	149.34990 -2.64	152.65	149.27	151.82	1,651,500
27 Feb 18	151.98990 -0.20	153.24	150.15	152.17	1,239,900
26 Feb 18	152.19000 -0.84	153.79	151.94	153.79	1,049,400
23 Feb 18	153.03000 +1.53	153.62	151.77	152.53	1,274,400
22 Feb 18	151.50000 -3.22	156.14	151.30	154.81	1,562,100
21 Feb 18	154.71989 -2.28	158.29	154.50	157.00	888,000
20 Feb 18	156.99989 -1.60	158.60	156.26	157.00	634,800
16 Feb 18	158.60010 +1.93	158.97	156.07	156.07	641,400
15 Feb 18	156.66991 +3.46	156.90	153.25	153.26	928,200
14 Feb 18	153.21001 -1.53	155.19	153.07	153.48	910,500
13 Feb 18	154.74001 +1.41	155.05	151.94	153.40	895,200
12 Feb 18	153.33000 +4.00	154.28	150.73	151.53	1,790,400
09 Feb 18	149.33009 -5.02	154.32	147.40	154.15	2,105,100
08 Feb 18	154.35001 -6.84	160.85	154.20	160.00	1,645,500
07 Feb 18	161.19000 +1.39	162.77	158.57	160.00	1,034,400
06 Feb 18	159.80009 -1.66	161.90	155.29	158.28	1,798,200
05 Feb 18	161.46001 -3.64	164.84	159.13	160.52	1,749,600
02 Feb 18	165.09990 -2.60	167.46	165.08	167.19	879,600
01 Feb 18	167.70000 -0.48	168.51	166.18	167.44	1,229,700
31 Jan 18	168.17999 -0.22	168.88	166.87	168.46	1,080,300
30 Jan 18	168.39990 -0.86	168.94	168.00	168.32	627,000
29 Jan 18	169.25999 -0.04	170.00	168.61	169.73	855,000
26 Jan 18	169.29990 +3.36	169.50	165.53	166.50	1,105,200
25 Jan 18	165.93990 +2.66	165.95	163.09	163.81	1,219,500
24 Jan 18	163.28011 +1.06	164.03	161.42	162.23	1,199,100
23 Jan 18	162.21989 +1.20	163.07	160.07	160.88	1,319,700
22 Jan 18	161.01990 +1.02	161.10	158.62	160.18	1,215,300
19 Jan 18	159.99989 +1.14	161.03	158.55	158.75	1,069,200
18 Jan 18	158.85989 +1.28	159.94	157.64	157.86	1,109,400
17 Jan 18	157.58009 +1.63	158.43	155.83	156.18	1,262,700
16 Jan 18	155.94991 +0.50	156.23	154.23	155.28	1,322,700
15 Jan 18	155.45010 +0.40	156.44	154.72	155.00	582,000
12 Jan 18	155.04990 -0.19	155.87	154.70	154.99	622,500
11 Jan 18	155.24010 +0.23	156.13	153.57	155.51	809,400
10 Jan 18	155.00999 +0.51	155.55	153.82	154.79	890,100
09 Jan 18	154.50000 +0.49	155.71	153.62	154.50	999,600
08 Jan 18	154.01010 +0.92	154.89	153.05	153.05	822,000
05 Jan 18	153.09000 +0.12	154.36	152.42	152.98	915,000
04 Jan 18	152.97000 -2.29	156.21	152.86	155.17	949,200
03 Jan 18	155.25990 +0.26	156.55	155.00	155.05	741,900
02 Jan 18	155.00011 -2.05	157.65	154.96	156.55	1,091,700
29 Dec 17	157.05000 -0.09	157.67	156.38	157.50	622,500
28 Dec 17	157.14000 +0.25	157.93	156.26	156.90	659,100
27 Dec 17	156.89011 +1.38	157.55	155.18	155.50	701,400
22 Dec 17	155.51010 -0.62	156.84	155.33	155.79	614,700
21 Dec 17	156.12990 +0.02	157.30	155.71	156.57	927,600
20 Dec 17	156.11011 +1.07	156.88	155.10	155.75	897,300
19 Dec 17	155.03999 -0.04	156.60	155.00	155.98	1,182,000
18 Dec 17	155.07990 +0.18	157.07	155.00	155.00	879,900
15 Dec 17	154.89990 +0.51	156.44	153.61	154.40	2,643,300
14 Dec 17	154.38989 -2.52	158.33	153.77	156.73	1,407,900
13 Dec 17	156.90990 -0.37	159.69	156.01	156.87	1,288,800
12 Dec 17	157.28011 +1.28	157.32	155.73	156.45	827,100
11 Dec 17	156.00000 -2.68	159.05	155.75	158.95	1,005,600
08 Dec 17	158.67990 +1.07	158.76	157.33	158.25	1,486,800
07 Dec 17	157.61011 +7.88	158.42	149.81	149.81	2,040,600
06 Dec 17	149.73000 -3.24	151.66	135.29	150.93	4,182,900
05 Dec 17	152.97000 -0.64	155.26	152.65	154.65	1,259,100
04 Dec 17	153.60989 -0.69	157.67	151.57	154.85	2,311,800
01 Dec 17	154.29990 -3.41	157.49	152.16	157.12	2,427,300
30 Nov 17	157.71001 -3.39	160.62	155.46	160.42	2,645,700
29 Nov 17	161.10001 -3.70	164.51	160.12	164.51	3,862,800
28 Nov 17	164.79990 +1.42	166.62	164.39	164.56	2,198,100
27 Nov 17	163.38000 +1.35	163.86	162.10	162.39	1,232,400
24 Nov 17	162.03000 +1.89	162.41	159.65	160.99	770,100
23 Nov 17	160.14000 -0.52	162.32	159.85	161.02	773,100
22 Nov 17	160.65990 +1.96	161.00	159.11	159.80	1,352,100
21 Nov 17	158.70000 +5.06	158.74	153.71	154.20	1,776,600
20 Nov 17	153.63989 +2.27	154.88	151.55	151.89	1,238,100
17 Nov 17	151.37010 -0.12	151.70	150.18	151.59	1,233,300
16 Nov 17	151.49010 +3.70	151.49	147.89	147.98	1,210,500
15 Nov 17	147.78990 -0.41	149.23	147.64	148.50	647,400
14 Nov 17	148.20000 +0.90	149.98	147.45	147.78	1,092,300
13 Nov 17	147.30000 +1.91	148.11	145.05	145.05	498,900
10 Nov 17	145.38989 +0.94	145.40	144.37	144.45	667,200
09 Nov 17	144.45000 +0.38	144.99	143.58	143.84	410,100
08 Nov 17	144.06990 +2.02	144.48	141.83	143.04	772,800
07 Nov 17	142.05000 -0.49	143.75	141.97	142.50	765,300
06 Nov 17	142.53990 -0.44	143.98	142.44	142.99	489,000
03 Nov 17	142.98000 -0.42	143.67	142.61	143.50	574,200
02 Nov 17	143.39999 -0.55	144.30	142.96	144.30	1,117,500
01 Nov 17	143.94991 +0.34	144.36	142.69	144.20	812,400
31 Oct 17	143.61000 +0.57	144.43	143.27	143.27	915,900
30 Oct 17	143.03999 -0.42	143.99	142.02	143.99	1,396,800
27 Oct 17	143.46001 +1.33	144.09	142.29	142.54	747,600
26 Oct 17	142.13010 -0.86	143.75	142.09	143.36	706,200
25 Oct 17	142.98990 +0.92	144.44	141.91	142.22	969,600
24 Oct 17	142.07010 +0.02	143.00	142.00	142.25	687,300
23 Oct 17	142.05000 +1.22	142.13	140.76	140.95	562,200
20 Oct 17	140.82990 -0.57	141.73	140.71	141.47	456,900
19 Oct 17	141.39990 -0.18	141.67	140.22	141.58	642,600
18 Oct 17	141.57990 +0.62	142.27	141.10	142.05	593,100
17 Oct 17	140.96010 -0.58	142.40	140.29	142.23	736,500
16 Oct 17	141.53999 +3.51	142.04	138.36	138.48	1,261,800
13 Oct 17	138.03000 +0.28	138.94	137.61	137.89	1,018,800
12 Oct 17	137.75011 +1.23	138.10	136.25	136.51	935,400
11 Oct 17	136.52010 -0.65	137.69	136.15	137.52	686,100
10 Oct 17	137.16991 -0.34	138.25	136.90	138.22	775,500
06 Oct 17	137.51010 -0.39	138.32	137.00	137.80	527,400
05 Oct 17	137.90010 +0.99	138.33	136.80	136.87	633,000
04 Oct 17	136.91010 +0.01	137.39	136.66	137.00	830,100
03 Oct 17	136.89990 -0.49	137.80	136.76	137.69	711,000
02 Oct 17	137.39011 +0.86	137.82	136.70	136.78	495,900
29 Sep 17	136.53000 -0.84	138.36	136.49	137.50	943,500
28 Sep 17	137.37000 +0.60	137.50	136.61	137.33	989,100
27 Sep 17	136.77000 +1.06	137.21	135.73	135.98	1,389,900
26 Sep 17	135.71010 -0.56	136.27	135.06	136.27	884,400
25 Sep 17	136.26990 -0.83	137.19	135.71	137.19	723,900
22 Sep 17	137.10001 -0.24	138.15	136.72	137.88	683,100
21 Sep 17	137.34000 -0.05	137.94	136.80	137.30	646,200
20 Sep 17	137.39011 +0.23	137.87	136.97	137.29	1,607,400
19 Sep 17	137.16000 -0.54	138.09	136.80	137.50	844,500
18 Sep 17	137.70000 +1.27	138.12	135.83	136.99	937,800
15 Sep 17	136.43010 +0.74	139.48	135.22	138.99	6,849,300
14 Sep 17	135.69000 +0.55	136.46	135.19	135.28	712,800
13 Sep 17	135.14011 -0.72	137.09	134.50	135.99	840,300
12 Sep 17	135.86011 +1.30	136.51	133.72	135.12	1,363,200
11 Sep 17	134.55991 -4.94	140.19	133.95	139.70	1,803,300
08 Sep 17	139.50000 +4.78	139.93	135.26	135.71	2,923,200
07 Sep 17	134.72009 +12.96	137.80	126.73	127.00	4,287,600
06 Sep 17	121.76010 +0.49	122.25	120.99	121.00	1,206,600
05 Sep 17	121.26990 -1.09	122.08	120.71	121.99	1,260,900
01 Sep 17	122.36010 -0.71	123.24	121.42	123.24	1,378,800
31 Aug 17	123.06990 -1.43	124.90	122.57	124.90	1,230,300
30 Aug 17	124.50000 +1.67	124.94	122.72	123.00	1,296,300
29 Aug 17	122.82990 -0.48	123.23	122.20	122.99	697,200
28 Aug 17	123.30990 +0.11	123.64	122.73	123.55	826,800
25 Aug 17	123.20010 +0.19	123.39	122.67	122.76	576,900
24 Aug 17	123.00990 -0.36	123.92	122.65	123.59	798,000
23 Aug 17	123.36990 -0.43	123.98	122.99	123.24	747,600
22 Aug 17	123.80010 +0.77	124.90	122.97	123.01	689,700
21 Aug 17	123.03000 -0.48	123.50	122.96	123.50	574,200
18 Aug 17	123.51000 +0.36	123.97	122.38	123.01	606,300
17 Aug 17	123.15000 +0.15	123.38	122.25	122.28	519,600
16 Aug 17	123.00000 +1.27	123.47	122.17	122.20	823,200
15 Aug 17	121.73010 +0.31	122.66	121.39	121.81	851,400
14 Aug 17	121.41990 +1.78	121.88	120.00	120.29	918,600
11 Aug 17	119.64000 +0.23	120.49	118.81	118.81	901,800
10 Aug 17	119.40990 -0.88	120.28	118.66	120.27	796,500
09 Aug 17	120.29010 -0.55	121.28	119.66	120.50	570,600
08 Aug 17	120.84000 +0.60	121.00	120.01	120.01	936,300
04 Aug 17	120.24000 -0.28	121.25	120.10	120.90	528,300
03 Aug 17	120.51990 -0.79	121.74	120.31	121.10	639,900
02 Aug 17	121.31010 -0.40	123.77	121.01	121.87	701,100
01 Aug 17	121.71000 -0.16	122.61	120.71	121.75	671,700
31 Jul 17	121.86990 -0.93	123.22	121.87	122.62	627,600
28 Jul 17	122.79990 -1.69	124.37	122.70	124.37	572,100
27 Jul 17	124.49010 +0.35	125.66	123.34	124.32	772,800
26 Jul 17	124.14000 +1.09	124.94	122.44	123.49	944,100
25 Jul 17	123.05010 +0.05	123.30	122.13	122.52	1,022,700
24 Jul 17	123.00000 +2.10	123.28	118.58	120.67	1,355,100
21 Jul 17	120.90000 -2.06	123.35	120.45	123.35	912,300
20 Jul 17	122.96010 +0.58	123.42	122.47	122.99	480,900
19 Jul 17	122.37990 -0.11	123.06	122.15	122.17	733,500
18 Jul 17	122.49000 -0.17	122.76	121.65	122.76	625,500
17 Jul 17	122.66010 +0.54	122.96	121.80	122.35	524,100
14 Jul 17	122.12010 +0.55	122.72	121.19	121.32	474,600
13 Jul 17	121.56990 -0.81	122.74	121.27	122.43	677,100
12 Jul 17	122.37990 -0.61	123.91	122.37	123.35	944,700
11 Jul 17	122.99010 +0.96	123.90	121.29	122.00	1,113,900
10 Jul 17	122.03010 +0.57	122.80	120.53	121.00	778,200
07 Jul 17	121.46010 +0.70	121.68	119.89	120.59	752,400
06 Jul 17	120.75990 -1.21	121.39	119.50	121.39	1,177,500
05 Jul 17	121.97010 -1.62	123.01	121.18	122.76	959,100
04 Jul 17	123.59010 -0.32	124.06	122.20	124.06	388,200
30 Jun 17	123.90990 +1.12	124.07	122.81	122.81	678,000
29 Jun 17	122.79000 -1.38	124.01	121.22	124.00	874,200
28 Jun 17	124.17000 -1.20	126.81	124.07	125.50	984,600
27 Jun 17	125.37000 -1.32	127.10	124.80	126.69	1,223,100
26 Jun 17	126.69000 +2.15	127.05	124.77	124.94	615,600
23 Jun 17	124.53990 +1.18	126.06	122.94	123.19	867,000
22 Jun 17	123.36000 -0.63	124.09	123.14	124.06	601,200
21 Jun 17	123.99000 -0.81	125.52	123.53	124.99	1,132,800
20 Jun 17	124.80000 +1.05	124.89	123.89	124.26	1,031,700
19 Jun 17	123.75000 +1.78	124.32	122.12	122.50	903,300
16 Jun 17	121.97010 -1.31	123.52	120.49	123.10	3,078,300
15 Jun 17	123.27990 +0.43	123.70	121.19	121.62	725,400
14 Jun 17	122.85000 -0.13	123.47	121.72	123.42	838,800
13 Jun 17	122.97990 -1.08	124.81	122.41	124.80	977,400
12 Jun 17	124.05990 -1.00	126.06	123.23	124.86	961,500
09 Jun 17	125.06010 -1.81	127.20	124.38	126.86	949,200
08 Jun 17	126.87000 -2.15	128.56	126.40	128.56	1,071,300
07 Jun 17	129.02010 +1.04	132.34	126.68	131.99	2,371,200
06 Jun 17	127.98000 +0.37	128.65	127.08	128.05	1,161,900
05 Jun 17	127.61010 -1.03	129.49	126.68	129.47	1,116,900
02 Jun 17	128.64000 +0.32	129.94	128.50	128.99	725,400
01 Jun 17	128.31990 +3.19	128.47	125.01	125.01	1,158,000
31 May 17	125.13000 +1.69	125.98	123.09	123.85	1,651,500
30 May 17	123.44010 +1.27	123.71	121.74	121.74	510,000
29 May 17	122.16990 +0.47	122.28	121.71	121.71	184,500
26 May 17	121.70010 +0.29	121.95	121.13	121.84	349,500
25 May 17	121.41000 +0.15	121.95	121.22	121.75	450,300
24 May 17	121.26000 +0.04	121.80	120.92	121.55	546,600
23 May 17	121.22010 -0.22	121.99	120.80	121.50	751,500
19 May 17	121.44000 +1.24	121.73	120.19	120.75	646,800
18 May 17	120.20010 +0.39	120.73	118.50	118.69	911,400
17 May 17	119.81010 -1.83	121.01	119.09	121.00	1,210,500
16 May 17	121.64010 -0.06	122.92	121.50	122.07	864,900
15 May 17	121.70010 +0.18	123.30	121.33	121.33	721,800
12 May 17	121.52010 -0.81	122.40	120.50	122.36	637,500
11 May 17	122.33010 -0.97	123.36	121.80	122.78	778,800
10 May 17	123.30000 +0.56	123.66	122.08	122.26	869,100
09 May 17	122.73990 -0.61	123.47	122.28	122.81	876,000
08 May 17	123.35010 +0.72	124.00	122.30	123.40	875,100
05 May 17	122.63010 +1.57	123.12	121.14	121.37	774,600
04 May 17	121.05990 -0.79	122.90	120.95	121.13	1,275,300
03 May 17	121.85010 -0.06	124.20	121.50	122.57	1,457,700
02 May 17	121.91010 +2.14	122.19	119.57	120.04	1,010,700
01 May 17	119.76990 +0.27	120.42	119.00	119.91	657,300
28 Apr 17	119.49990 -0.95	120.69	119.17	120.49	1,276,200
27 Apr 17	120.45000 +0.31	120.61	118.84	119.72	1,432,200
26 Apr 17	120.14010 +0.86	121.25	118.79	118.79	871,500
25 Apr 17	119.28000 +0.54	119.80	118.64	118.73	740,700
24 Apr 17	118.74000 -0.29	119.88	118.28	119.57	814,500
21 Apr 17	119.03010 +0.03	119.53	118.50	118.50	723,300
20 Apr 17	119.00010 +1.53	119.97	117.19	117.19	1,115,100
19 Apr 17	117.47010 -0.54	119.00	117.40	118.00	1,533,900
18 Apr 17	118.01010 +0.24	118.89	117.56	117.78	1,486,800
17 Apr 17	117.77010 +0.77	118.87	117.28	117.41	1,893,900
13 Apr 17	117.00000 +0.07	118.05	116.45	117.25	1,216,200
12 Apr 17	116.93010 +0.87	118.11	115.47	115.52	1,395,600
11 Apr 17	116.06010 +0.57	116.15	115.24	115.52	897,300
10 Apr 17	115.49010 +1.36	115.64	113.76	113.76	745,200
07 Apr 17	114.12990 +0.14	114.78	113.92	114.37	703,500
06 Apr 17	113.99010 +0.12	114.73	113.88	114.37	2,217,300
05 Apr 17	113.87010 +1.93	115.62	112.01	112.01	2,801,100
04 Apr 17	111.93990 +2.82	112.28	108.75	109.00	1,516,200
03 Apr 17	109.11990 -1.09	110.89	108.42	109.79	1,710,000
31 Mar 17	110.21010 -0.67	111.68	108.57	110.26	2,458,200
30 Mar 17	110.88000 +11.14	111.00	103.00	103.00	5,756,700
29 Mar 17	99.74010 -0.09	100.22	99.33	100.10	1,307,400
28 Mar 17	99.83010 +0.21	100.83	99.54	99.92	1,137,600
27 Mar 17	99.62010 -0.02	100.15	99.05	99.69	674,100
24 Mar 17	99.63990 +0.64	100.05	98.70	98.77	720,300
23 Mar 17	99.00000 +0.19	99.58	97.00	99.00	891,000
22 Mar 17	98.81010 -0.27	98.83	97.89	98.55	1,389,600
21 Mar 17	99.08010 -0.63	100.17	98.77	99.51	834,000
20 Mar 17	99.71010 -0.28	100.35	99.13	100.00	4,210,500
17 Mar 17	99.99000 -0.02	100.74	99.93	99.96	2,800,500
16 Mar 17	100.01010 -0.46	100.67	99.58	100.21	723,900
15 Mar 17	100.47000 +0.50	100.67	100.00	100.17	606,300
14 Mar 17	99.96990 -1.42	101.45	99.54	101.05	924,000
13 Mar 17	101.39010 -0.02	101.75	100.54	101.05	706,500
10 Mar 17	101.40990 +1.07	101.62	100.52	100.82	810,300
09 Mar 17	100.34010 -1.47	102.23	99.84	102.23	850,200
08 Mar 17	101.81010 -0.31	102.85	101.58	102.09	431,400
07 Mar 17	102.12000 -0.24	103.33	101.71	102.04	931,800
06 Mar 17	102.36000 -0.15	102.40	101.80	102.30	722,400
03 Mar 17	102.51000 -0.14	102.95	101.76	102.55	637,500
02 Mar 17	102.65010 -0.72	103.69	102.45	103.35	836,400
01 Mar 17	103.37010 +1.09	104.10	102.12	103.06	1,161,600
28 Feb 17	102.27990 -1.03	103.77	102.28	103.27	1,335,000
27 Feb 17	103.31010 -0.48	103.60	102.30	103.44	1,686,000
24 Feb 17	103.79010 -0.19	104.37	103.05	103.70	776,400
23 Feb 17	103.98000 +0.70	104.46	102.90	103.08	771,300
22 Feb 17	103.28010 -0.08	103.69	102.80	103.49	1,449,000
21 Feb 17	103.35990 +0.40	103.70	102.88	103.22	593,700
17 Feb 17	102.96000 +0.88	103.49	101.96	102.00	568,200
16 Feb 17	102.08010 -0.53	102.92	101.81	102.60	890,700
15 Feb 17	102.60990 -0.04	103.23	102.16	102.84	798,000
14 Feb 17	102.65010 +0.43	103.18	101.85	102.02	708,300
13 Feb 17	102.21990 +0.38	102.46	101.42	101.42	647,400
10 Feb 17	101.84010 +1.28	102.02	100.60	100.85	915,300
09 Feb 17	100.56000 +0.83	100.80	99.60	99.87	658,500
08 Feb 17	99.72990 +0.88	100.05	98.50	98.85	849,300
07 Feb 17	98.85000 +0.28	98.97	98.47	98.51	530,100
06 Feb 17	98.57010 +0.01	99.47	98.06	98.37	827,100
03 Feb 17	98.55990 +0.60	99.15	97.80	98.27	794,400
02 Feb 17	97.95990 -0.38	99.30	97.82	98.34	682,500
01 Feb 17	98.34000 -0.21	98.80	97.71	98.56	1,008,900
31 Jan 17	98.55000 +0.30	98.62	97.51	97.91	659,400
30 Jan 17	98.25000 -1.17	99.50	97.97	99.24	777,900
27 Jan 17	99.42000 -0.32	100.25	99.11	99.58	541,200
26 Jan 17	99.74010 -0.78	100.69	99.58	100.69	752,700
25 Jan 17	100.52010 +0.17	100.93	100.15	100.45	843,900
24 Jan 17	100.35000 +0.55	100.54	99.37	99.97	814,200
23 Jan 17	99.80010 +0.08	100.07	98.66	99.83	834,900
20 Jan 17	99.72000 +0.96	99.90	98.90	98.97	945,000
19 Jan 17	98.76000 +0.24	99.08	98.54	98.94	600,300
18 Jan 17	98.52000 -0.15	98.85	97.86	98.23	855,900
17 Jan 17	98.67000 +0.17	99.38	98.59	98.78	706,500
16 Jan 17	98.49990 +0.50	98.90	97.71	98.30	374,400
13 Jan 17	98.00010 +0.60	99.07	97.30	97.59	765,900
12 Jan 17	97.40010 -0.78	98.19	96.81	97.94	1,226,400
11 Jan 17	98.18010 +0.06	98.75	97.13	98.62	1,421,700
10 Jan 17	98.12010 -0.53	99.45	98.00	98.02	983,400
09 Jan 17	98.64990 -0.81	99.47	98.30	99.44	839,100
06 Jan 17	99.45990 -0.03	99.60	98.84	99.60	1,093,500
05 Jan 17	99.48990 -0.16	99.85	98.90	99.50	1,119,300
04 Jan 17	99.65010 +0.83	99.93	98.92	99.07	1,122,000
03 Jan 17	98.82000 +0.44	99.11	98.38	98.73	1,091,100
30 Dec 16	98.37990 -0.07	98.53	98.05	98.48	874,200
29 Dec 16	98.45010 +0.25	98.88	97.70	98.06	865,800
28 Dec 16	98.19990 +0.32	98.62	97.67	97.98	778,800
23 Dec 16	97.88010 +0.10	98.24	97.51	97.89	593,100
22 Dec 16	97.77990 -0.08	98.19	97.44	97.83	1,198,800
21 Dec 16	97.86000 +0.38	98.39	97.45	97.48	951,900
20 Dec 16	97.47990 -1.77	98.79	96.50	97.92	3,253,200
19 Dec 16	99.24990 -0.90	100.65	99.23	100.15	880,800
16 Dec 16	100.14990 +0.49	100.59	99.92	100.18	2,803,200
15 Dec 16	99.66000 -0.55	100.69	99.25	99.85	1,472,100
14 Dec 16	100.20990 +0.16	100.72	99.54	100.20	1,090,500
13 Dec 16	100.05000 +0.42	100.80	99.70	99.74	1,058,700
12 Dec 16	99.63000 -0.73	100.10	99.47	99.82	841,800
09 Dec 16	100.35990 -0.91	101.27	99.85	101.17	1,332,900
08 Dec 16	101.27010 -0.05	101.60	99.26	101.60	1,168,200
07 Dec 16	101.31990 +1.33	102.95	99.80	102.89	2,014,200
06 Dec 16	99.99000 -1.85	102.44	99.75	102.31	1,478,100
05 Dec 16	101.84010 -0.35	102.90	101.79	102.25	1,052,700
02 Dec 16	102.18990 -0.26	103.41	101.88	102.50	750,600
01 Dec 16	102.45000 +2.54	102.98	100.23	100.93	1,393,800
30 Nov 16	99.90990 -3.23	103.33	99.10	103.23	2,129,400
29 Nov 16	103.14000 +0.43	103.55	102.36	102.61	778,800
28 Nov 16	102.71010 +0.40	103.09	101.55	101.63	1,180,200
25 Nov 16	102.30990 +0.90	102.49	100.77	101.65	617,700
24 Nov 16	101.40990 -0.19	102.50	101.36	101.64	441,000
23 Nov 16	101.60010 +1.91	101.80	99.63	99.69	888,900
22 Nov 16	99.69000 +0.37	100.08	98.40	99.52	664,800
21 Nov 16	99.32010 +1.39	99.32	97.55	98.49	651,900
18 Nov 16	97.92990 -0.78	98.73	97.40	98.66	491,400
17 Nov 16	98.70990 +1.86	98.90	96.63	97.04	863,700
16 Nov 16	96.84990 +0.04	97.05	95.90	96.95	856,200
15 Nov 16	96.81000 +1.60	96.97	95.40	95.79	1,017,600
14 Nov 16	95.21010 -0.44	96.63	93.27	96.00	1,898,700
11 Nov 16	95.64990 -3.35	99.50	95.49	99.50	1,993,800
10 Nov 16	99.00000 -1.75	101.40	98.89	100.67	825,600
09 Nov 16	100.74990 -0.39	101.13	99.00	99.00	667,200
08 Nov 16	101.13990 +0.43	101.52	100.51	100.51	397,200
07 Nov 16	100.71000 +1.23	101.33	99.80	100.25	562,500
04 Nov 16	99.48000 -0.51	100.27	99.35	100.20	591,300
03 Nov 16	99.99000 -0.27	101.40	99.80	100.24	492,900
02 Nov 16	100.26000 -1.11	102.58	100.23	101.04	773,400
01 Nov 16	101.37000 +1.14	101.49	99.72	100.00	776,400
31 Oct 16	100.23000 +0.65	100.36	99.78	99.79	731,400
28 Oct 16	99.57990 +0.13	99.79	99.37	99.50	604,500
27 Oct 16	99.45000 -0.69	100.50	99.15	100.25	985,500
26 Oct 16	100.14000 -1.04	102.31	100.09	101.27	1,063,500
25 Oct 16	101.18010 -1.71	102.88	100.73	102.64	977,100
24 Oct 16	102.89010 +0.09	103.18	102.27	102.84	531,300
21 Oct 16	102.80010 +0.52	103.00	101.67	102.20	586,800
20 Oct 16	102.27990 -0.27	103.19	102.03	102.65	705,000
19 Oct 16	102.54990 -0.41	103.09	102.16	103.09	518,400
18 Oct 16	102.96000 +0.97	103.30	102.08	102.11	655,200
17 Oct 16	101.99010 -0.19	102.22	101.31	102.11	460,200
14 Oct 16	102.18000 +1.06	102.59	101.44	101.70	738,600
13 Oct 16	101.12010 -0.13	101.69	99.85	100.95	718,200
12 Oct 16	101.25000 +0.48	101.70	100.50	100.76	615,300
11 Oct 16	100.77000 -1.37	102.50	98.49	101.75	2,167,200
07 Oct 16	102.14010 -0.29	102.93	101.82	102.50	844,500
06 Oct 16	102.42990 +0.32	102.99	102.14	102.14	719,400
05 Oct 16	102.11010 -0.65	103.35	102.00	103.02	877,200
04 Oct 16	102.75990 +0.46	103.89	102.00	102.38	890,400
03 Oct 16	102.30000 -0.13	103.19	102.00	102.77	715,800
30 Sep 16	102.42990 -1.93	104.94	102.37	104.94	1,594,500
29 Sep 16	104.36010 +1.04	104.85	103.32	103.37	908,700
28 Sep 16	103.32000 +0.67	103.63	102.69	102.84	834,000
27 Sep 16	102.65010 +0.83	103.23	101.89	101.89	622,500
26 Sep 16	101.82000 -0.24	102.50	100.77	101.00	674,100
23 Sep 16	102.06000 +0.10	102.35	101.75	101.97	903,300
22 Sep 16	101.96010 +0.47	102.18	101.43	101.99	601,800
21 Sep 16	101.49000 +0.06	102.04	100.61	101.88	764,100
20 Sep 16	101.43000 +1.13	102.18	100.61	100.87	774,000
19 Sep 16	100.29990 +0.36	101.21	99.83	100.37	671,100
16 Sep 16	99.93990 -0.79	100.81	99.34	100.75	2,794,500
15 Sep 16	100.73010 +0.36	101.20	100.18	100.30	665,700
14 Sep 16	100.37010 +1.42	100.93	98.95	99.08	1,142,400
13 Sep 16	98.94990 -0.77	99.86	98.95	99.44	861,000
12 Sep 16	99.72000 +0.62	100.30	98.15	98.50	1,056,000
09 Sep 16	99.09990 -0.63	100.08	98.89	99.70	1,064,100
08 Sep 16	99.72990 -0.87	100.68	99.41	100.49	831,900
07 Sep 16	100.59990 +0.61	100.65	99.80	99.80	843,000
06 Sep 16	99.99000 -0.30	100.83	99.84	100.50	1,078,800
02 Sep 16	100.29000 -0.90	102.25	99.24	101.40	1,871,100
01 Sep 16	101.19000 +4.29	101.56	96.93	98.75	2,811,000
31 Aug 16	96.90000 -0.19	97.99	95.90	97.50	1,554,900
30 Aug 16	97.08990 +0.12	97.99	96.68	97.30	723,600
29 Aug 16	96.96990 -0.42	97.74	96.25	97.60	1,383,000
26 Aug 16	97.38990 -0.10	98.10	96.54	97.94	893,100
25 Aug 16	97.49010 -2.01	99.54	96.91	99.50	973,200
24 Aug 16	99.50010 +1.28	100.41	98.84	99.00	1,569,300
23 Aug 16	98.22000 +0.12	98.86	97.64	98.08	644,100
22 Aug 16	98.10000 +0.80	98.15	97.08	97.30	761,100
19 Aug 16	97.29990 +1.37	97.71	96.00	96.01	753,900
18 Aug 16	95.93010 -0.55	96.62	95.81	96.52	1,101,600
17 Aug 16	96.48000 -0.30	96.82	95.83	96.81	693,600
16 Aug 16	96.78000 -0.30	97.09	96.36	97.04	451,500
15 Aug 16	97.08000 -0.69	97.93	96.60	97.78	692,700
12 Aug 16	97.77000 -0.05	98.30	97.45	97.64	670,500
11 Aug 16	97.82010 +0.13	98.94	97.73	98.05	697,200
10 Aug 16	97.68990 -0.04	98.13	97.46	97.74	649,500
09 Aug 16	97.73010 -0.34	98.26	97.50	98.25	712,800
08 Aug 16	98.07000 +0.73	98.07	97.03	97.78	613,800
05 Aug 16	97.34010 +0.71	97.40	96.45	96.62	613,200
04 Aug 16	96.63000 +0.36	97.00	95.96	96.15	497,400
03 Aug 16	96.27000 +0.37	96.56	95.72	96.05	428,100
02 Aug 16	95.90010 -0.64	96.75	95.21	96.74	774,000
29 Jul 16	96.54000 -0.04	97.05	95.98	96.28	795,600
28 Jul 16	96.57990 -0.16	96.88	95.96	96.88	539,100
27 Jul 16	96.74010 -0.80	97.98	96.17	97.90	966,000
26 Jul 16	97.53990 +0.95	98.15	96.27	96.47	769,800
25 Jul 16	96.59010 -0.32	97.20	95.82	96.98	417,600
22 Jul 16	96.90990 -0.01	97.33	96.23	97.00	438,900
21 Jul 16	96.92010 +0.53	96.95	96.03	96.61	740,400
20 Jul 16	96.39000 +2.58	97.12	94.14	94.14	1,352,400
19 Jul 16	93.81000 +0.73	94.18	93.00	93.14	781,500
18 Jul 16	93.08010 +0.92	93.47	92.16	92.36	708,600
15 Jul 16	92.16000 -0.24	92.80	92.15	92.61	618,900
14 Jul 16	92.40000 -0.45	93.20	91.96	93.20	741,300
13 Jul 16	92.85000 +1.40	93.05	91.59	91.74	905,400
12 Jul 16	91.44990 -0.67	93.00	91.34	92.20	873,300
11 Jul 16	92.12010 +1.16	92.43	90.96	90.96	1,011,300
08 Jul 16	90.96000 +0.48	91.65	90.76	90.79	1,101,000
07 Jul 16	90.48000 +0.60	90.59	89.65	90.05	671,700
06 Jul 16	89.88000 -1.14	90.90	89.52	90.63	1,347,000
05 Jul 16	91.02000 +0.07	91.64	90.70	90.78	896,700
04 Jul 16	90.95010 +0.75	91.35	90.43	90.43	515,700
30 Jun 16	90.20010 -0.53	90.96	90.05	90.83	1,221,900
29 Jun 16	90.72990 +1.26	91.40	90.14	90.47	966,000
28 Jun 16	89.46990 +1.45	90.32	89.00	89.10	993,600
27 Jun 16	88.02000 -1.32	89.06	87.40	89.00	1,305,900
24 Jun 16	89.34000 -1.69	90.72	88.40	89.48	1,318,200
23 Jun 16	91.02990 +0.75	91.38	90.57	91.06	597,000
22 Jun 16	90.27990 -0.17	91.07	90.25	90.38	642,300
21 Jun 16	90.45000 -0.38	91.31	90.25	90.85	941,100
20 Jun 16	90.83010 +0.70	91.84	90.65	90.79	733,800
17 Jun 16	90.12990 -1.35	92.00	90.13	91.30	3,093,900
16 Jun 16	91.47990 -0.56	92.06	90.61	91.90	867,300
15 Jun 16	92.04000 -0.23	93.39	91.96	92.30	1,105,200
14 Jun 16	92.27010 +1.04	92.66	90.99	91.11	1,067,100
13 Jun 16	91.23000 +0.60	91.53	90.25	90.55	897,900
10 Jun 16	90.63000 -1.67	92.15	90.31	91.63	1,428,300
09 Jun 16	92.30010 -2.09	94.87	92.00	94.41	1,485,300
08 Jun 16	94.38990 +1.80	94.83	93.10	93.95	2,286,900
07 Jun 16	92.58990 +2.34	92.74	90.07	90.44	1,607,700
06 Jun 16	90.24990 -0.85	91.47	89.90	91.18	1,247,400
03 Jun 16	91.10010 -0.52	91.64	89.27	91.64	1,559,100
02 Jun 16	91.62000 +0.51	91.70	90.49	91.01	1,071,300
01 Jun 16	91.11000 +0.81	91.49	89.71	89.99	1,406,100
31 May 16	90.30000 -1.40	92.00	89.00	91.68	6,393,000
30 May 16	91.70010 -0.44	92.56	91.70	92.56	585,900
27 May 16	92.13990 +1.37	92.60	90.93	90.94	1,374,600
26 May 16	90.77010 +0.17	91.80	90.25	90.59	1,413,300
25 May 16	90.60000 -0.35	91.75	90.60	91.24	1,080,300
24 May 16	90.95010 +0.90	91.23	90.06	90.43	1,942,500
20 May 16	90.05010 +1.23	91.00	89.05	89.18	1,614,900
19 May 16	88.82010 +0.52	88.95	87.63	87.92	1,462,800
18 May 16	88.29990 -0.34	89.40	88.20	88.41	1,564,500
17 May 16	88.64010 -1.63	90.83	88.20	90.32	1,605,600
16 May 16	90.27000 -0.91	91.29	89.93	91.29	1,174,800
13 May 16	91.17990 -0.13	91.83	90.79	91.39	730,800
12 May 16	91.31010 +0.06	92.09	89.91	91.72	1,227,600
11 May 16	91.25010 -1.25	92.65	91.08	92.39	973,200
10 May 16	92.49990 +0.73	92.73	91.50	91.99	1,065,300
09 May 16	91.77000 +1.07	91.89	90.59	90.83	752,400
06 May 16	90.69990 +0.57	91.17	89.60	90.08	866,100
05 May 16	90.12990 -0.36	91.20	90.04	90.84	945,300
04 May 16	90.48990 +0.21	91.04	89.70	90.03	885,900
03 May 16	90.27990 +0.50	90.90	89.50	89.51	800,700
02 May 16	89.78010 -0.68	90.81	89.50	90.81	834,300
29 Apr 16	90.45990 +0.93	90.78	88.76	89.35	1,223,400
28 Apr 16	89.52990 -0.24	89.81	88.71	89.50	925,200
27 Apr 16	89.76990 +0.43	90.28	89.10	89.50	840,600
26 Apr 16	89.34000 -0.64	90.75	89.16	90.08	910,500
25 Apr 16	89.97990 +0.78	90.57	89.00	89.00	838,500
22 Apr 16	89.19990 -0.45	89.67	86.57	89.65	1,612,500
21 Apr 16	89.64990 -1.20	91.11	89.40	90.68	1,088,100
20 Apr 16	90.84990 +0.20	91.07	90.01	90.93	863,400
19 Apr 16	90.65010 -0.08	91.00	89.84	90.75	1,011,900
18 Apr 16	90.72990 +0.13	91.30	90.53	90.60	872,100
15 Apr 16	90.60000 -0.83	91.95	90.45	90.87	794,400
14 Apr 16	91.43010 +1.22	91.83	89.86	90.22	1,122,000
13 Apr 16	90.21000 +1.67	90.74	89.25	89.26	907,500
12 Apr 16	88.53990 -0.27	89.57	88.26	88.93	1,209,300
11 Apr 16	88.80990 -0.72	90.40	88.67	89.74	820,800
08 Apr 16	89.52990 +0.05	90.36	88.71	89.54	1,049,400
07 Apr 16	89.48010 -1.12	90.42	88.40	90.02	1,855,200
06 Apr 16	90.60000 -0.24	91.22	90.00	90.56	1,343,100
05 Apr 16	90.84000 -0.01	91.90	89.47	90.00	1,500,000
04 Apr 16	90.84990 -1.28	93.45	90.61	92.18	1,738,200
01 Apr 16	92.13000 +0.74	92.39	90.82	91.31	1,361,400
31 Mar 16	91.38990 +2.48	91.77	88.00	89.12	2,403,900
30 Mar 16	88.91010 +6.17	90.45	85.75	85.75	3,924,300
29 Mar 16	82.74000 +1.90	82.79	80.60	80.98	1,542,600
28 Mar 16	80.84010 +1.40	80.90	79.24	79.40	818,700
24 Mar 16	79.44000 +0.10	79.92	78.64	79.10	884,400
23 Mar 16	79.34010 -1.11	81.12	78.96	80.62	1,927,500
22 Mar 16	80.45010 +0.48	81.21	79.19	79.30	1,235,700
21 Mar 16	79.97010 +1.15	79.98	78.84	78.84	762,900
18 Mar 16	78.81990 -0.67	79.62	78.50	79.18	2,785,500
17 Mar 16	79.49010 +0.13	79.93	78.57	79.25	1,240,200
16 Mar 16	79.35990 +0.98	79.50	78.11	78.11	1,306,200
15 Mar 16	78.38010 +1.19	78.56	76.50	76.98	1,203,900
14 Mar 16	77.19000 -0.11	77.93	76.39	77.49	1,293,300
11 Mar 16	77.30010 +1.32	77.37	76.10	76.50	1,134,000
10 Mar 16	75.98010 -0.09	76.69	74.38	76.43	1,407,600
09 Mar 16	76.07010 +0.33	76.26	75.40	75.88	1,592,100
08 Mar 16	75.74010 -0.23	76.40	75.40	76.24	1,176,900
07 Mar 16	75.96990 -0.14	77.19	75.80	76.15	1,275,000
04 Mar 16	76.11000 +0.51	76.60	75.67	75.90	1,454,700
03 Mar 16	75.60000 -1.90	78.00	75.17	78.00	1,728,900
02 Mar 16	77.49990 -3.07	80.50	77.41	80.42	1,864,200
01 Mar 16	80.57010 +1.81	80.90	78.21	78.99	1,815,300
29 Feb 16	78.75990 -0.43	79.96	78.32	79.51	1,317,300
26 Feb 16	79.19010 +0.94	79.38	78.02	78.78	627,900
25 Feb 16	78.24990 -0.38	78.85	77.22	78.71	1,055,400
24 Feb 16	78.63000 -0.13	78.80	77.15	78.75	1,050,600
23 Feb 16	78.75990 +0.83	78.82	77.97	78.45	744,900
22 Feb 16	77.93010 +0.24	79.00	77.01	78.45	1,398,600
19 Feb 16	77.69010 +0.35	77.99	76.25	76.87	1,031,100
18 Feb 16	77.34000 +1.29	77.84	75.08	75.08	1,248,000
17 Feb 16	76.05000 +1.45	76.37	72.94	72.94	1,512,300
16 Feb 16	74.60010 +3.00	74.85	72.63	72.94	1,362,900
12 Feb 16	71.60010 +0.63	71.99	70.59	71.50	1,077,600
11 Feb 16	70.97010 -2.01	71.94	70.40	71.02	1,300,800
10 Feb 16	72.98010 +1.04	73.71	72.40	72.73	1,405,500
09 Feb 16	71.94000 +0.31	72.62	70.66	70.66	1,799,700
08 Feb 16	71.63010 -2.81	73.55	70.72	73.50	1,653,300
05 Feb 16	74.43990 -1.29	76.31	74.26	76.31	1,071,300
04 Feb 16	75.72990 +1.67	76.14	73.60	73.77	1,261,200
03 Feb 16	74.06010 +0.07	74.23	72.88	74.23	1,423,500
02 Feb 16	73.98990 -0.88	75.04	73.23	74.34	1,947,300
01 Feb 16	74.87010 -0.30	75.75	74.02	74.80	848,100
29 Jan 16	75.17010 +1.87	75.17	73.39	73.85	1,976,400
28 Jan 16	73.29990 +0.95	73.75	72.25	72.93	864,900
27 Jan 16	72.35010 -1.07	74.09	72.13	73.43	1,175,700
26 Jan 16	73.41990 -0.47	74.53	73.21	74.29	1,034,700
25 Jan 16	73.89000 -0.79	74.95	73.65	74.77	856,500
22 Jan 16	74.67990 +1.36	75.12	73.85	74.50	1,528,200
21 Jan 16	73.32000 +0.78	73.89	72.30	72.99	1,358,100
20 Jan 16	72.54000 -1.07	73.27	70.29	72.22	2,083,500
19 Jan 16	73.61010 +0.52	74.30	72.71	74.30	1,398,000
18 Jan 16	73.08990 +0.06	73.36	72.29	72.51	638,400
15 Jan 16	73.02990 -2.61	74.98	72.18	73.54	1,888,200
14 Jan 16	75.63990 +2.88	76.34	72.08	72.56	1,897,200
13 Jan 16	72.75990 -1.62	75.51	72.50	74.79	1,412,400
12 Jan 16	74.37990 +2.54	75.35	72.38	72.38	2,909,400
11 Jan 16	71.84010 -1.85	73.73	70.53	73.06	3,968,100
08 Jan 16	73.68990 -2.91	77.45	73.62	77.12	2,285,100
07 Jan 16	76.59990 -1.46	77.72	76.15	76.20	1,796,700
06 Jan 16	78.06000 +0.01	79.16	76.94	77.13	1,781,700
05 Jan 16	78.05010 -0.82	79.37	77.50	78.83	1,474,500
04 Jan 16	78.87000 -1.07	79.82	77.25	79.44	1,817,400
31 Dec 15	79.94010 -0.95	81.00	79.50	80.80	882,300
30 Dec 15	80.88990 +0.54	81.88	80.60	80.60	881,100
29 Dec 15	80.34990 +0.21	81.32	80.12	80.12	962,700
24 Dec 15	80.13990 +0.06	80.70	80.02	80.34	361,800
23 Dec 15	80.07990 +0.04	80.62	79.53	80.57	928,200
22 Dec 15	80.04000 +0.01	80.34	78.67	79.99	1,118,400
21 Dec 15	80.03010 +0.38	80.90	79.13	80.27	1,236,600
18 Dec 15	79.65000 +0.86	80.04	76.92	78.00	3,419,100
17 Dec 15	78.78990 -1.51	81.37	78.50	80.49	1,901,700
16 Dec 15	80.30010 +0.36	82.33	79.97	80.94	2,889,300
15 Dec 15	79.94010 -0.06	81.15	79.37	80.33	1,931,100
14 Dec 15	80.00010 +1.52	81.50	78.73	79.29	2,310,000
11 Dec 15	78.48000 +1.11	81.67	73.31	74.50	3,690,900
10 Dec 15	77.37000 -4.33	82.99	76.86	82.99	4,109,700
09 Dec 15	81.69990 -6.40	91.57	81.50	90.00	5,963,100
08 Dec 15	88.10010 -1.25	89.99	87.45	88.70	1,611,900
07 Dec 15	89.34990 -0.07	89.73	88.18	89.25	1,123,800
04 Dec 15	89.42010 +1.33	89.74	88.11	88.11	1,054,200
03 Dec 15	88.08990 -1.91	90.30	87.75	90.29	1,409,100
02 Dec 15	90.00000 +0.18	90.55	89.62	89.62	1,176,300
01 Dec 15	89.82000 +0.52	90.30	89.21	89.25	1,229,100
30 Nov 15	89.30010 -0.77	90.24	89.25	89.72	2,529,900
27 Nov 15	90.06990 +0.23	90.43	89.31	89.80	631,800
26 Nov 15	89.84010 -0.39	90.50	89.43	90.46	322,200
25 Nov 15	90.23010 +1.14	90.43	89.23	89.50	1,413,000
24 Nov 15	89.09010 -1.78	90.93	88.95	90.78	1,536,300
23 Nov 15	90.87000 +0.23	91.68	90.50	90.56	956,100
20 Nov 15	90.63990 +1.05	90.84	89.70	90.04	1,019,400
19 Nov 15	89.58990 +0.81	90.15	88.81	89.20	1,456,200
18 Nov 15	88.77990 +0.28	90.00	88.02	88.80	1,086,000
17 Nov 15	88.50000 +0.95	88.80	87.77	87.90	1,333,500
16 Nov 15	87.54990 -0.17	88.27	86.75	88.00	1,749,300
13 Nov 15	87.72000 -0.36	88.29	86.23	87.95	1,407,600
12 Nov 15	88.08000 -1.53	90.46	87.96	89.20	1,961,700
11 Nov 15	89.61000 -1.72	91.50	89.45	91.50	1,639,200
10 Nov 15	91.32990 +0.05	91.49	90.51	91.43	745,800
09 Nov 15	91.28010 -0.89	92.71	90.72	92.71	870,000
06 Nov 15	92.16990 -0.16	93.34	91.51	92.50	960,600
05 Nov 15	92.33010 +0.75	92.38	90.87	91.79	963,000
04 Nov 15	91.58010 +1.81	91.88	89.84	89.85	1,145,100
03 Nov 15	89.76990 +0.55	90.36	87.65	89.10	1,233,000
02 Nov 15	89.22000 +0.89	89.30	87.65	88.22	1,205,100
30 Oct 15	88.32990 -2.17	90.60	87.26	90.35	2,557,800
29 Oct 15	90.50010 +0.78	90.75	89.68	89.98	1,301,100
28 Oct 15	89.72010 -1.77	91.94	88.60	91.48	2,769,000
27 Oct 15	91.49010 -1.85	93.50	90.91	93.26	2,039,700
26 Oct 15	93.33990 +0.81	93.91	92.60	92.65	1,504,800
23 Oct 15	92.52990 +0.69	92.85	91.12	92.11	1,434,600
22 Oct 15	91.83990 +0.55	91.95	90.91	91.48	1,248,900
21 Oct 15	91.29000 -0.08	92.15	90.85	91.39	1,220,100
20 Oct 15	91.37010 +1.72	91.53	89.08	89.94	1,258,200
19 Oct 15	89.64990 +1.32	89.89	88.16	88.16	1,019,100
16 Oct 15	88.32990 -0.44	89.56	88.32	89.56	1,071,900
15 Oct 15	88.77000 +0.03	89.55	88.25	89.49	1,302,000
14 Oct 15	88.74000 -0.21	89.90	88.53	89.06	2,423,100
13 Oct 15	88.95000 +0.57	89.22	88.05	88.56	1,938,300
09 Oct 15	88.38000 -0.92	89.27	87.82	89.00	1,406,700
08 Oct 15	89.30010 +0.72	90.04	88.25	88.44	1,684,500
07 Oct 15	88.58010 -1.17	90.41	88.41	90.41	2,078,700
06 Oct 15	89.75010 -2.22	92.60	88.90	92.32	3,237,000
05 Oct 15	91.97010 +0.98	92.73	91.60	91.89	1,230,900
02 Oct 15	90.99000 -0.09	91.86	90.65	90.74	1,266,900
01 Oct 15	91.08000 +0.95	91.25	89.32	91.00	1,594,200
30 Sep 15	90.12990 +2.04	90.33	88.38	88.99	1,826,100
29 Sep 15	88.08990 +0.09	89.56	86.89	87.96	1,751,700
28 Sep 15	87.99990 -2.45	90.90	88.00	90.23	2,652,300
25 Sep 15	90.45000 +1.33	91.81	88.84	89.95	2,587,800
24 Sep 15	89.12010 +1.72	89.18	86.65	86.65	1,364,700
23 Sep 15	87.39990 +0.78	88.02	86.88	87.31	1,479,000
22 Sep 15	86.61990 -0.98	87.89	86.61	86.99	1,970,400
21 Sep 15	87.60000 +1.56	88.60	86.54	87.23	2,810,100
18 Sep 15	86.04000 -0.81	87.78	85.95	86.48	26,252,100
17 Sep 15	86.85000 -1.13	88.15	86.61	87.82	1,871,100
16 Sep 15	87.98010 +0.98	88.65	87.20	87.31	1,667,100
15 Sep 15	87.00000 +2.00	87.37	84.93	85.37	1,711,500
14 Sep 15	84.99990 -1.98	87.90	84.75	86.69	1,568,400
11 Sep 15	86.97990 +1.42	88.25	84.68	85.69	2,429,400
10 Sep 15	85.56000 +5.35	86.22	82.50	82.50	3,166,500
09 Sep 15	80.21010 +0.49	80.72	78.92	80.21	1,524,600
08 Sep 15	79.71990 +3.79	80.00	77.80	78.15	2,631,300
04 Sep 15	75.93000 -0.97	77.07	75.57	76.60	1,017,900
03 Sep 15	76.89990 -0.17	77.91	76.51	77.29	987,000
02 Sep 15	77.07000 +0.80	77.89	76.37	76.60	623,700
01 Sep 15	76.26990 +1.15	76.67	73.93	73.93	974,400
31 Aug 15	75.12000 -2.20	78.00	74.75	77.21	1,988,700
28 Aug 15	77.31990 +1.32	77.40	75.60	76.00	845,100
27 Aug 15	75.99990 -0.17	77.76	75.15	77.23	1,196,700
26 Aug 15	76.17000 -0.33	78.00	74.70	77.93	1,198,500
25 Aug 15	76.50000 +2.81	78.16	76.02	76.87	1,603,500
24 Aug 15	73.68990 -2.32	76.32	66.32	68.10	2,007,600
21 Aug 15	76.01010 -3.27	78.81	75.56	78.75	1,891,800
20 Aug 15	79.28010 -1.70	80.69	78.85	80.58	690,900
19 Aug 15	80.97990 +0.50	81.68	80.27	80.58	812,400
18 Aug 15	80.48010 +0.72	80.60	79.60	79.60	455,700
17 Aug 15	79.76010 -0.16	80.10	79.29	80.00	310,200
14 Aug 15	79.92000 +1.14	80.02	78.45	78.77	654,000
13 Aug 15	78.78000 +0.20	79.04	77.80	78.61	401,400
12 Aug 15	78.57990 -0.37	78.79	77.53	78.69	506,400
11 Aug 15	78.95010 +0.75	79.12	77.50	77.95	593,100
10 Aug 15	78.20010 +0.58	78.55	77.39	77.96	483,000
07 Aug 15	77.61990 -1.36	79.01	77.02	79.00	764,700
06 Aug 15	78.98010 -1.92	81.13	78.71	81.13	669,000
05 Aug 15	80.90010 +0.51	81.26	80.45	80.84	601,800
04 Aug 15	80.39010 +2.54	80.77	78.04	78.20	1,056,600
31 Jul 15	77.85000 -0.52	78.54	77.52	78.54	753,900
30 Jul 15	78.36990 -0.12	78.50	77.00	78.50	539,100
29 Jul 15	78.48990 +1.35	78.50	77.25	77.30	825,000
28 Jul 15	77.13990 -0.02	77.70	76.20	77.50	758,700
27 Jul 15	77.16000 -0.59	78.24	76.78	77.29	662,400
24 Jul 15	77.75010 -0.79	79.25	77.25	78.40	991,800
23 Jul 15	78.54000 +0.04	79.59	78.16	78.56	810,600
22 Jul 15	78.50010 -0.90	78.85	77.53	78.47	2,012,700
21 Jul 15	79.40010 -0.70	80.31	79.13	80.10	816,900
20 Jul 15	80.10000 -0.10	80.36	79.85	80.11	540,000
17 Jul 15	80.19990 +0.18	80.50	79.69	80.15	414,900
16 Jul 15	80.01990 -0.38	80.88	79.53	80.87	1,421,400
15 Jul 15	80.40000 +0.89	80.60	79.08	79.74	1,294,800
14 Jul 15	79.50990 +1.30	79.65	78.08	78.48	1,425,600
13 Jul 15	78.21000 +2.12	78.22	76.14	76.47	1,210,800
10 Jul 15	76.08990 +1.35	76.50	75.13	75.19	819,000
09 Jul 15	74.73990 -0.86	75.99	74.63	75.99	794,700
08 Jul 15	75.60000 -0.38	75.98	75.34	75.65	710,700
07 Jul 15	75.98010 -0.47	76.80	75.51	76.50	743,400
06 Jul 15	76.44990 +0.02	76.59	75.62	75.80	794,100
03 Jul 15	76.43010 +0.42	76.47	76.00	76.47	254,400
02 Jul 15	76.01010 +0.31	76.63	75.53	76.37	561,300
30 Jun 15	75.69990 +1.64	76.06	74.25	74.25	982,800
29 Jun 15	74.06010 -1.58	75.36	74.05	75.18	966,300
26 Jun 15	75.63990 -0.76	76.50	75.64	76.50	631,500
25 Jun 15	76.40010 +0.77	77.09	75.90	75.99	776,100
24 Jun 15	75.63000 +0.21	76.32	75.09	75.43	1,007,700
23 Jun 15	75.42000 +1.09	75.57	74.55	74.82	1,124,700
22 Jun 15	74.33010 +0.67	74.33	73.80	73.99	815,700
19 Jun 15	73.65990 -1.07	74.55	73.20	74.51	1,356,600
18 Jun 15	74.73000 +0.54	74.95	73.56	74.20	763,800
17 Jun 15	74.19000 +0.09	74.74	73.85	74.33	897,600
16 Jun 15	74.10000 +2.10	74.20	71.94	72.14	1,326,000
15 Jun 15	72.00000 -0.01	72.33	71.58	71.91	997,200
12 Jun 15	72.00990 -0.42	72.75	71.85	72.43	877,200
11 Jun 15	72.42990 -0.37	73.09	71.47	73.00	1,092,000
10 Jun 15	72.80010 +1.91	73.40	72.50	72.82	1,729,200
09 Jun 15	70.89000 -0.83	71.73	70.67	71.73	744,000
08 Jun 15	71.72010 +0.44	71.72	70.81	71.45	1,023,300
05 Jun 15	71.28000 -0.32	71.85	70.98	71.50	417,600
04 Jun 15	71.60010 -0.75	72.71	71.18	72.30	689,100
03 Jun 15	72.35010 +0.99	72.42	71.47	71.47	631,200
02 Jun 15	71.36010 +0.03	71.94	70.98	71.33	362,100
01 Jun 15	71.33010 +2.45	71.48	68.27	68.28	1,096,200
29 May 15	68.88000 -1.41	70.57	68.17	70.25	2,326,200
28 May 15	70.29000 -0.20	70.80	70.26	70.61	619,200
27 May 15	70.49010 +0.51	70.84	69.75	69.99	774,600
26 May 15	69.98010 -0.51	71.39	69.72	70.66	755,100
25 May 15	70.49010 +1.05	70.68	69.45	69.88	435,000
22 May 15	69.44010 -0.61	70.11	68.72	69.90	818,400
21 May 15	70.05000 -1.41	71.39	69.03	71.22	1,234,500
20 May 15	71.46000 +0.42	71.80	70.66	71.00	635,700
19 May 15	71.04000 -0.92	72.32	70.29	72.32	1,298,700
15 May 15	71.96010 +0.26	72.20	71.48	71.54	397,800
14 May 15	71.70000 +0.67	71.99	71.03	71.03	534,000
13 May 15	71.03010 +0.65	71.31	70.50	70.52	445,200
12 May 15	70.38000 -0.49	71.17	70.20	70.64	586,500
11 May 15	70.86990 -0.93	71.99	70.67	71.98	835,800
08 May 15	71.79990 +0.60	71.86	70.74	71.56	833,700
07 May 15	71.19990 +1.12	71.35	69.68	70.47	1,371,000
06 May 15	70.08000 +0.46	70.08	69.23	69.45	646,200
05 May 15	69.62010 -0.37	70.44	68.66	70.06	645,000
04 May 15	69.99000 +1.02	70.00	68.95	68.95	674,100
01 May 15	68.97000 -0.31	69.42	68.47	69.13	754,800
30 Apr 15	69.27990 +0.51	69.28	68.05	68.74	987,000
29 Apr 15	68.76990 -0.37	68.97	68.31	68.95	696,900
28 Apr 15	69.14010 -0.16	69.38	68.32	69.35	603,600
27 Apr 15	69.30000 -0.33	70.00	69.00	69.63	663,300
24 Apr 15	69.63000 +0.33	69.76	69.12	69.49	421,500
23 Apr 15	69.30000 -0.14	69.52	68.79	69.30	613,500
22 Apr 15	69.44010 -0.28	69.78	68.10	69.67	1,000,200
21 Apr 15	69.72000 -0.07	70.30	69.36	70.30	1,085,100
20 Apr 15	69.78990 -0.99	71.00	69.76	70.95	673,200
17 Apr 15	70.77990 -0.22	71.00	69.73	71.00	704,400
16 Apr 15	71.00010 +0.75	71.50	70.03	70.03	997,800
15 Apr 15	70.25010 -1.54	72.39	69.42	72.25	2,417,100
14 Apr 15	71.79000 -0.64	72.76	71.68	72.45	1,164,900
13 Apr 15	72.42990 +0.07	73.20	72.26	72.47	832,500
10 Apr 15	72.36000 -1.46	73.86	71.96	73.86	1,375,200
09 Apr 15	73.82010 +0.30	74.48	73.25	74.00	905,400
08 Apr 15	73.52010 +1.79	73.52	71.87	71.87	1,245,900
07 Apr 15	71.73000 +0.07	72.30	71.44	71.97	738,000
06 Apr 15	71.66010 +0.50	72.25	71.40	71.77	914,400
02 Apr 15	71.16000 +0.19	71.70	70.75	71.39	728,700
01 Apr 15	70.97010 +0.17	71.03	70.10	70.79	807,000
31 Mar 15	70.80000 +0.40	71.31	69.63	71.00	1,400,700
30 Mar 15	70.40010 +0.18	71.45	70.27	70.75	1,532,700
27 Mar 15	70.22010 +1.17	70.42	69.10	69.13	1,283,100
26 Mar 15	69.05010 +0.95	69.44	68.27	68.87	1,380,900
25 Mar 15	68.10000 +1.80	71.00	67.10	67.23	2,905,200
24 Mar 15	66.30000 +1.11	66.62	65.28	65.28	1,115,100
23 Mar 15	65.19000 +0.14	65.74	64.60	65.22	822,300
20 Mar 15	65.04990 +0.28	65.41	64.50	65.00	1,215,000
19 Mar 15	64.77000 +0.26	65.65	64.55	64.75	945,000
18 Mar 15	64.50990 +0.58	65.00	64.04	64.04	813,600
17 Mar 15	63.93000 +0.16	64.14	63.45	63.69	401,700
16 Mar 15	63.77010 +0.68	64.50	63.25	63.25	751,200
13 Mar 15	63.09000 +0.09	63.11	62.80	63.00	406,200
12 Mar 15	63.00000 +0.75	63.20	62.31	62.37	688,800
11 Mar 15	62.25000 -0.34	62.70	61.78	62.70	686,400
10 Mar 15	62.58990 -0.41	62.90	62.47	62.90	817,800
09 Mar 15	63.00000 +0.00	63.15	62.66	62.90	557,100
06 Mar 15	63.00000 +0.00	63.10	62.65	63.00	526,500
05 Mar 15	63.00000 -0.05	63.20	62.76	63.05	595,500
04 Mar 15	63.05010 +0.31	63.29	62.63	62.70	500,400
03 Mar 15	62.73990 -0.60	63.46	62.45	63.33	939,900
02 Mar 15	63.33990 +0.82	63.62	62.69	62.80	545,700
27 Feb 15	62.52000 -0.72	63.21	62.40	63.07	1,035,000
26 Feb 15	63.24000 +0.52	63.58	62.83	62.84	1,255,200
25 Feb 15	62.72010 +0.07	63.46	62.53	63.13	676,800
24 Feb 15	62.64990 -0.87	63.90	62.55	63.90	1,048,800
23 Feb 15	63.51990 +0.87	63.78	62.86	62.96	1,038,600
20 Feb 15	62.64990 +0.69	62.65	61.65	62.17	582,000
19 Feb 15	61.95990 +0.79	62.08	61.11	61.29	891,900
18 Feb 15	61.17000 +0.18	62.00	61.07	61.10	891,600
17 Feb 15	60.99000 +0.49	61.82	60.50	60.50	813,300
13 Feb 15	60.50010 -0.30	61.18	60.11	61.18	845,700
12 Feb 15	60.80010 -0.30	61.24	60.66	61.23	771,300
11 Feb 15	61.10010 -0.26	61.78	60.58	61.33	776,700
10 Feb 15	61.35990 +0.60	61.89	60.69	60.85	720,300
09 Feb 15	60.75990 +0.96	60.76	59.55	60.51	630,900
06 Feb 15	59.79990 -0.60	60.53	59.55	60.51	1,006,200
05 Feb 15	60.39990 -0.88	61.54	59.79	61.51	1,189,500
04 Feb 15	61.28010 +0.63	62.11	60.75	60.76	939,000
03 Feb 15	60.65010 +0.30	60.79	60.26	60.56	690,600
02 Feb 15	60.35010 +0.00	60.85	60.10	60.50	956,700
30 Jan 15	60.35010 +0.40	60.74	59.80	59.85	1,153,500
29 Jan 15	59.94990 +0.10	60.24	59.06	59.85	957,000
28 Jan 15	59.85000 -0.38	60.89	59.69	60.57	799,200
27 Jan 15	60.23010 -0.07	60.71	59.39	60.12	1,073,100
26 Jan 15	60.30000 -0.71	61.22	59.95	61.14	1,281,000
23 Jan 15	61.01010 +0.32	61.11	60.32	60.85	799,200
22 Jan 15	60.69000 +0.00	61.20	60.33	60.83	1,265,400
21 Jan 15	60.69000 +0.16	61.59	60.26	60.70	1,083,300
20 Jan 15	60.53010 +1.16	60.94	59.45	59.46	1,522,500
19 Jan 15	59.37000 +0.52	59.44	58.91	59.16	253,800
16 Jan 15	58.85010 +0.25	59.54	58.33	58.51	945,600
15 Jan 15	58.59990 +1.47	58.98	57.22	57.35	716,100
14 Jan 15	57.12990 -0.87	57.67	56.56	57.67	896,700
13 Jan 15	57.99990 +0.10	58.44	57.65	57.90	1,124,700
12 Jan 15	57.90000 -1.18	59.15	57.51	59.15	1,160,400
09 Jan 15	59.07990 +0.03	59.88	58.90	59.23	1,069,500
08 Jan 15	59.04990 +0.75	59.36	58.53	58.74	1,279,500
07 Jan 15	58.29990 -0.53	59.10	58.02	59.10	988,800
06 Jan 15	58.83000 -0.67	59.99	58.31	59.60	795,600
05 Jan 15	59.49990 +0.22	60.20	59.12	59.27	932,700
02 Jan 15	59.28000 -0.12	59.82	58.85	59.40	325,200
31 Dec 14	59.40000 +0.30	59.64	59.26	59.27	278,100
30 Dec 14	59.10000 -0.40	59.64	58.97	59.55	524,400
29 Dec 14	59.49990 +0.30	59.76	59.10	59.34	512,700
24 Dec 14	59.19990 +0.13	59.77	59.20	59.25	238,500
23 Dec 14	59.07000 +0.37	59.20	58.62	59.01	721,800
22 Dec 14	58.70010 -0.66	59.89	58.40	59.44	917,400
19 Dec 14	59.36010 +0.59	59.88	59.00	59.28	2,773,200
18 Dec 14	58.77000 +0.77	58.90	57.90	58.56	2,064,300
17 Dec 14	57.99990 +0.20	58.00	57.00	57.78	2,708,700
16 Dec 14	57.80010 +0.16	58.02	57.54	57.84	2,520,600
15 Dec 14	57.63990 +0.49	58.13	57.18	57.37	1,280,700
12 Dec 14	57.15000 +0.25	57.90	56.64	56.99	1,017,600
11 Dec 14	56.90010 +1.80	57.19	55.11	55.11	1,603,200
10 Dec 14	55.10010 +1.10	55.23	53.74	54.00	1,524,000
09 Dec 14	54.00000 +0.03	54.21	53.00	53.84	675,300
08 Dec 14	53.97000 -0.18	54.57	53.58	54.18	789,000
05 Dec 14	54.15000 +1.15	54.19	53.40	53.43	966,900
04 Dec 14	53.00010 +0.08	53.83	52.80	53.40	934,200
03 Dec 14	52.92000 -0.29	53.29	51.80	53.21	1,218,300
02 Dec 14	53.21010 -0.15	53.38	52.89	53.35	690,000
01 Dec 14	53.36010 -0.22	54.00	52.96	53.98	1,104,300
28 Nov 14	53.58000 -0.41	54.20	53.58	54.20	700,800
27 Nov 14	53.99010 +0.18	54.20	53.82	53.82	248,100
26 Nov 14	53.81010 -0.10	54.03	53.40	54.03	608,400
25 Nov 14	53.91000 +0.66	54.00	53.41	53.43	2,190,000
24 Nov 14	53.25000 +0.49	53.46	52.53	52.85	528,300
21 Nov 14	52.76010 -0.84	54.30	52.50	54.14	692,700
20 Nov 14	53.60010 +0.77	54.47	53.03	53.17	800,400
19 Nov 14	52.83000 +0.33	53.54	52.74	53.54	801,000
18 Nov 14	52.50000 -51.50	52.91	52.12	52.69	1,030,800
17 Nov 14	103.99980 +0.49	105.37	103.48	103.58	937,200
14 Nov 14	103.51020 +0.21	103.55	102.79	103.41	996,000
13 Nov 14	103.30020 +0.10	103.61	103.10	103.50	578,400
12 Nov 14	103.20000 +0.39	103.42	102.51	102.92	584,400
11 Nov 14	102.81000 +0.27	103.30	102.17	102.80	364,800
10 Nov 14	102.54000 +0.52	102.73	100.87	102.32	459,000
07 Nov 14	102.01980 +0.28	103.09	101.69	101.80	610,200
06 Nov 14	101.74020 -0.66	102.97	101.09	102.97	678,600
05 Nov 14	102.40020 +0.86	103.31	101.07	101.99	789,600
04 Nov 14	101.53980 +0.78	102.12	100.65	100.80	566,400
03 Nov 14	100.75980 +1.74	101.22	99.07	99.07	690,600
31 Oct 14	99.01980 +0.01	100.51	98.75	99.56	962,400
30 Oct 14	99.01020 -0.52	99.67	98.70	99.50	424,800
29 Oct 14	99.52980 -0.23	100.52	99.50	99.76	666,600
28 Oct 14	99.76020 -0.17	100.31	99.56	100.00	350,400
27 Oct 14	99.93000 -0.22	100.43	99.61	100.43	279,000
24 Oct 14	100.15020 +0.62	100.49	99.36	99.76	448,800
23 Oct 14	99.52980 +0.27	100.67	99.28	100.67	691,800
22 Oct 14	99.25980 -0.88	100.62	99.26	100.50	906,000
21 Oct 14	100.14000 +0.92	100.65	99.02	99.94	729,600
20 Oct 14	99.22020 +1.12	99.50	98.09	98.50	735,600
17 Oct 14	98.10000 +1.71	98.40	96.58	96.72	1,169,400
16 Oct 14	96.39000 +0.39	96.80	95.35	95.51	2,083,200
15 Oct 14	96.00000 +0.18	96.20	95.33	95.70	2,941,200
14 Oct 14	95.82000 -0.32	96.80	95.34	95.37	1,536,000
10 Oct 14	96.13980 -0.65	97.06	96.07	96.48	1,014,000
09 Oct 14	96.79020 +0.06	97.43	96.57	97.34	751,200
08 Oct 14	96.73020 +1.46	96.74	95.38	95.38	828,000
07 Oct 14	95.26980 -0.83	97.36	95.20	96.09	904,800
06 Oct 14	96.10020 -0.79	97.38	96.10	97.38	529,200
03 Oct 14	96.88980 +2.01	97.50	95.09	95.17	1,155,000
02 Oct 14	94.87980 -0.26	95.17	94.28	95.17	1,173,000
01 Oct 14	95.14020 +0.14	95.40	94.63	95.20	684,000
30 Sep 14	94.99980 +0.00	95.50	94.33	94.59	1,385,400
29 Sep 14	94.99980 +0.36	95.41	94.09	94.09	1,131,000
26 Sep 14	94.63980 +0.81	94.94	93.50	93.69	453,600
25 Sep 14	93.82980 -0.85	94.82	93.79	94.82	605,400
24 Sep 14	94.68000 +1.03	94.87	93.55	93.56	663,000
23 Sep 14	93.64980 -0.75	94.61	92.85	94.39	1,203,600
22 Sep 14	94.39980 +0.31	94.68	93.65	94.17	889,800
19 Sep 14	94.09020 +0.14	94.41	93.83	94.04	1,203,000
18 Sep 14	93.94980 -0.04	94.61	93.80	94.02	609,000
17 Sep 14	93.99000 -0.26	94.54	93.64	94.51	434,400
16 Sep 14	94.24980 -0.26	94.51	93.74	94.25	629,400
15 Sep 14	94.51020 -0.02	94.73	93.90	94.71	782,400
12 Sep 14	94.53000 +0.59	95.06	93.90	94.20	1,444,800
11 Sep 14	93.94020 +0.07	94.97	93.00	94.80	1,829,400
10 Sep 14	93.87000 +0.38	93.87	93.11	93.50	462,600
09 Sep 14	93.49020 -0.93	94.26	93.25	94.18	796,800
08 Sep 14	94.42020 +0.32	94.86	94.16	94.50	709,200
05 Sep 14	94.09980 +1.80	94.19	92.32	92.42	987,600
04 Sep 14	92.29980 -0.54	93.34	92.22	93.08	493,800
03 Sep 14	92.83980 -0.81	93.99	92.57	93.99	717,600
02 Sep 14	93.64980 +1.08	93.79	92.60	93.01	660,000
29 Aug 14	92.56980 -1.03	93.84	92.49	93.50	2,014,200
28 Aug 14	93.60000 +0.66	94.16	92.98	93.04	2,274,600
27 Aug 14	92.94000 -0.94	93.99	92.64	93.99	621,000
26 Aug 14	93.88020 +0.32	94.06	93.42	93.78	811,200
25 Aug 14	93.55980 -0.43	93.98	92.89	93.98	592,200
22 Aug 14	93.99000 -1.19	95.29	93.56	95.27	711,000
21 Aug 14	95.17980 +0.09	95.72	95.06	95.09	317,400
20 Aug 14	95.08980 +0.88	95.43	93.95	94.98	608,400
19 Aug 14	94.21020 +0.39	94.93	93.55	93.55	463,800
18 Aug 14	93.82020 +0.52	94.13	93.59	93.70	434,400
15 Aug 14	93.30000 -0.40	93.85	92.39	93.83	539,400
14 Aug 14	93.70020 +1.79	94.22	92.04	92.07	1,307,400
13 Aug 14	91.90980 +0.41	92.08	91.11	91.84	418,200
12 Aug 14	91.50000 -0.17	91.98	90.83	91.76	526,200
11 Aug 14	91.66980 +0.86	92.00	90.21	90.81	535,800
08 Aug 14	90.81000 +0.14	91.30	90.45	90.45	414,000
07 Aug 14	90.67020 -0.32	91.57	90.09	91.47	687,000
06 Aug 14	90.99000 +0.71	91.16	89.93	90.02	494,400
05 Aug 14	90.28020 +0.44	90.48	89.12	89.89	631,200
01 Aug 14	89.83980 +0.09	89.91	88.96	89.75	1,242,000
31 Jul 14	89.74980 -1.25	90.83	89.50	90.83	712,800
30 Jul 14	91.00020 +0.64	91.34	90.40	90.40	751,200
29 Jul 14	90.36000 +0.56	90.58	89.86	89.99	360,000
28 Jul 14	89.80020 +0.32	90.38	89.36	90.22	719,400
25 Jul 14	89.47980 +0.16	90.20	89.25	89.32	637,200
24 Jul 14	89.32020 -0.45	90.34	89.14	90.00	610,200
23 Jul 14	89.77020 +0.70	89.94	88.74	89.09	718,200
22 Jul 14	89.07000 +0.23	89.51	88.55	89.25	689,400
21 Jul 14	88.84020 -1.16	89.99	88.48	89.99	961,800
18 Jul 14	90.00000 -0.32	90.36	89.72	90.32	707,400
17 Jul 14	90.31980 -0.45	90.77	90.05	90.73	796,200
16 Jul 14	90.76980 -0.68	91.76	90.56	91.38	3,288,000
15 Jul 14	91.45020 -0.37	91.69	91.44	91.52	1,106,400
14 Jul 14	91.81980 +0.66	91.85	91.02	91.02	603,000
11 Jul 14	91.15980 +0.04	91.39	90.65	90.96	1,301,400
10 Jul 14	91.12020 -0.05	91.25	89.95	90.31	1,113,000
09 Jul 14	91.17000 +0.37	91.36	90.48	90.88	326,400
08 Jul 14	90.79980 -0.42	91.56	89.90	91.20	547,200
07 Jul 14	91.21980 -0.04	91.30	90.44	91.25	388,200
04 Jul 14	91.26000 -0.02	91.86	91.20	91.50	443,400
03 Jul 14	91.27980 +1.64	91.87	90.56	90.92	1,214,400
02 Jul 14	89.64000 +1.79	89.78	88.24	88.37	1,695,000
30 Jun 14	87.85020 -0.03	89.12	87.68	88.74	1,275,000
27 Jun 14	87.88020 +0.19	88.26	87.62	87.97	615,600
26 Jun 14	87.69000 +0.14	88.19	87.38	87.83	923,400
25 Jun 14	87.55020 -0.90	88.65	87.39	88.65	1,481,400
24 Jun 14	88.45020 -0.05	89.08	88.01	89.00	795,600
23 Jun 14	88.50000 -1.11	89.35	88.01	89.35	1,059,000
20 Jun 14	89.61000 -1.00	90.86	89.61	90.86	2,476,200
19 Jun 14	90.61020 -1.04	91.50	90.39	91.50	697,800
18 Jun 14	91.65000 +0.09	92.17	90.77	91.86	857,400
17 Jun 14	91.56000 +0.56	91.84	91.01	91.09	613,200
16 Jun 14	91.00020 -0.37	91.74	90.51	91.15	1,255,200
13 Jun 14	91.36980 -1.28	92.97	91.14	92.50	1,069,200
12 Jun 14	92.65020 -2.58	95.15	92.57	95.00	2,356,800
11 Jun 14	95.23020 -0.02	95.36	94.34	95.17	804,000
10 Jun 14	95.25000 -1.15	96.50	94.39	96.45	586,800
09 Jun 14	96.40020 +3.09	96.67	93.50	93.71	1,579,800
06 Jun 14	93.31020 +0.05	93.56	92.58	92.83	380,400
05 Jun 14	93.25980 -0.64	94.17	92.72	94.17	603,000
04 Jun 14	93.90000 +0.82	94.33	92.62	93.09	597,600
03 Jun 14	93.07980 +0.22	95.00	92.64	92.80	1,223,400
02 Jun 14	92.86020 +1.39	93.29	91.31	91.31	882,000
30 May 14	91.47000 +0.56	91.47	90.42	90.91	1,414,200
29 May 14	90.91020 +0.52	91.06	90.10	90.40	281,400
28 May 14	90.39000 +0.16	90.70	89.86	90.08	411,600
27 May 14	90.22980 -0.48	91.03	90.16	90.80	615,000
26 May 14	90.70980 +0.56	91.13	89.79	90.00	228,600
23 May 14	90.15000 -0.88	90.96	90.00	90.43	712,800
22 May 14	91.03020 +0.03	91.57	90.99	91.57	391,800
21 May 14	91.00020 +0.52	91.46	90.63	90.77	520,200
20 May 14	90.48000 -1.11	91.58	90.02	91.58	618,000
16 May 14	91.59000 +0.29	91.75	90.35	90.82	325,200
15 May 14	91.30020 -0.24	91.55	90.81	91.03	924,000
14 May 14	91.54020 -0.46	92.42	91.21	91.99	594,000
13 May 14	91.99980 -0.46	92.67	91.78	92.43	349,200
12 May 14	92.46000 +0.92	92.59	91.35	91.86	427,200
09 May 14	91.54020 +0.13	91.85	91.01	91.61	354,000
08 May 14	91.41000 -0.02	91.60	90.84	91.12	575,400
07 May 14	91.42980 +0.33	91.70	90.33	91.50	510,000
06 May 14	91.09980 -0.93	92.09	90.14	92.09	630,000
05 May 14	92.02980 -0.40	92.41	91.71	92.41	345,000
02 May 14	92.43000 +0.63	92.74	91.89	92.16	552,000
01 May 14	91.80000 +0.64	92.63	91.18	91.25	463,800
30 Apr 14	91.15980 +0.15	91.59	90.57	91.33	550,800
29 Apr 14	91.00980 -0.52	92.25	91.01	92.00	591,600
28 Apr 14	91.53000 +1.11	91.94	90.64	90.86	627,000
25 Apr 14	90.42000 -0.13	90.90	90.00	90.00	613,200
24 Apr 14	90.55020 -0.15	90.77	89.18	90.76	693,600
23 Apr 14	90.70020 +1.01	91.25	90.20	90.75	1,251,600
22 Apr 14	89.68980 +0.94	89.84	88.82	89.02	684,000
21 Apr 14	88.75020 +0.19	89.32	88.10	88.39	306,000
17 Apr 14	88.56000 -0.37	89.31	88.48	88.95	745,800
16 Apr 14	88.93020 +0.19	89.40	88.53	88.86	507,000
15 Apr 14	88.74000 +0.00	89.31	88.25	88.61	470,400
14 Apr 14	88.74000 +0.20	89.95	88.00	88.63	593,400
11 Apr 14	88.54020 -1.36	90.00	87.79	90.00	775,800
10 Apr 14	89.89980 -3.07	91.65	89.23	91.43	2,565,000
09 Apr 14	92.97000 +7.19	94.25	89.00	89.50	4,149,000
08 Apr 14	85.78020 -0.87	86.80	85.50	86.65	510,600
07 Apr 14	86.65020 -0.72	87.57	86.55	87.35	712,200
04 Apr 14	87.37020 +0.37	87.79	87.00	87.00	616,800
03 Apr 14	87.00000 +1.19	88.00	85.72	85.99	915,600
02 Apr 14	85.81020 -0.68	86.66	84.76	86.63	843,600
01 Apr 14	86.49000 +2.27	86.67	84.01	84.01	900,000
31 Mar 14	84.22020 +0.31	84.80	83.95	83.97	1,445,400
28 Mar 14	83.91000 -0.53	85.36	83.91	84.32	774,600
27 Mar 14	84.43980 +0.04	84.87	83.81	84.74	589,200
26 Mar 14	84.40020 +0.03	84.63	83.87	84.58	638,400
25 Mar 14	84.37020 -1.58	85.89	84.30	85.89	658,800
24 Mar 14	85.95000 -0.64	86.50	85.02	86.49	529,200
21 Mar 14	86.59020 -0.14	87.45	86.30	87.45	906,600
20 Mar 14	86.73000 -1.17	87.84	86.69	87.84	556,200
19 Mar 14	87.90000 -0.30	88.40	87.60	88.40	494,400
18 Mar 14	88.20000 +0.89	88.25	87.51	87.58	852,000
17 Mar 14	87.31020 -0.81	88.23	87.12	88.13	862,200
14 Mar 14	88.12020 -0.02	88.37	87.90	87.97	898,800
13 Mar 14	88.14000 +0.19	88.56	87.74	87.93	1,093,200
12 Mar 14	87.94980 +0.31	88.21	86.65	87.33	416,400
11 Mar 14	87.64020 +0.20	88.30	87.37	87.64	655,800
10 Mar 14	87.43980 +0.14	87.73	87.34	87.49	1,161,600
07 Mar 14	87.30000 +0.21	87.50	87.13	87.34	492,600
06 Mar 14	87.09000 -0.08	87.34	86.65	87.17	615,600
05 Mar 14	87.16980 +0.16	87.48	86.52	87.13	784,200
04 Mar 14	87.01020 +0.06	87.06	85.86	87.00	890,400
03 Mar 14	86.95020 +0.60	86.95	85.76	86.05	1,326,600
28 Feb 14	86.35020 +1.04	86.61	85.07	85.43	1,630,800
27 Feb 14	85.30980 +1.76	85.42	83.40	83.65	2,001,600
26 Feb 14	83.55000 +2.36	83.73	81.05	81.60	1,091,400
25 Feb 14	81.19020 -1.24	82.24	80.80	81.93	1,159,200
24 Feb 14	82.42980 -0.32	82.89	81.94	82.52	1,795,200
21 Feb 14	82.75020 -0.12	82.96	82.31	82.88	501,000
20 Feb 14	82.87020 +0.67	82.96	82.18	82.96	604,200
19 Feb 14	82.20000 -0.05	82.85	82.04	82.60	656,400
18 Feb 14	82.24980 -0.88	83.46	82.00	83.00	640,800
14 Feb 14	83.13000 +0.49	83.42	82.50	82.50	929,400
13 Feb 14	82.63980 +1.51	82.70	80.10	80.95	1,201,800
12 Feb 14	81.13020 -0.99	82.34	80.97	82.34	1,579,800
11 Feb 14	82.12020 -0.02	82.47	81.65	82.01	1,647,000
10 Feb 14	82.14000 -0.86	83.20	82.04	83.20	717,600
07 Feb 14	82.99980 +0.03	83.59	82.82	83.47	764,400
06 Feb 14	82.96980 -0.88	83.65	82.82	83.65	850,800
05 Feb 14	83.85000 +0.74	84.57	82.77	83.11	911,400
04 Feb 14	83.11020 -0.23	84.05	82.97	83.35	763,200
03 Feb 14	83.34000 -0.66	85.28	83.08	84.00	814,200
31 Jan 14	84.00000 -0.51	84.96	83.75	84.12	842,400
30 Jan 14	84.51000 +0.90	84.60	83.57	83.57	1,099,200
29 Jan 14	83.61000 -1.33	84.85	83.01	84.51	918,600
28 Jan 14	84.94020 -0.16	86.12	84.70	85.00	1,011,000
27 Jan 14	85.09980 +0.63	85.22	84.63	84.63	923,400
24 Jan 14	84.46980 -1.92	86.47	84.34	86.47	962,400
23 Jan 14	86.38980 +1.58	86.70	84.39	84.39	1,480,800
22 Jan 14	84.81000 -0.13	85.92	84.32	85.12	2,172,600
21 Jan 14	84.94020 -0.07	85.24	84.20	85.01	1,378,800
20 Jan 14	85.00980 +2.27	85.41	83.08	83.56	913,800
17 Jan 14	82.74000 -0.34	83.70	82.00	82.00	5,055,000
16 Jan 14	83.08020 +0.05	83.44	82.51	83.03	1,294,200
15 Jan 14	83.02980 -0.12	84.50	83.00	83.09	1,638,000
14 Jan 14	83.14980 +0.66	83.21	81.70	83.00	3,851,400
13 Jan 14	82.48980 -2.48	85.10	82.16	85.10	1,630,200
10 Jan 14	84.97020 +0.62	85.38	84.15	84.54	2,785,800
09 Jan 14	84.34980 -1.62	85.91	83.87	85.72	1,203,000
08 Jan 14	85.96980 -0.65	86.97	85.81	86.97	629,400
07 Jan 14	86.62020 -0.26	87.34	86.39	87.00	635,400
06 Jan 14	86.88000 -0.57	87.79	86.00	87.78	570,000
03 Jan 14	87.45000 -0.02	88.24	87.22	87.33	389,400
02 Jan 14	87.46980 -0.74	88.25	86.69	87.90	460,800
31 Dec 13	88.21020 +0.64	88.40	87.10	87.34	368,400
30 Dec 13	87.57000 +0.79	87.70	86.81	86.81	457,800
27 Dec 13	86.77980 -0.44	87.72	86.61	87.51	920,400
24 Dec 13	87.22020 -0.29	88.17	87.01	87.22	229,200
23 Dec 13	87.51000 -0.27	88.49	86.36	88.49	633,000
20 Dec 13	87.78000 +0.27	88.90	87.03	87.83	1,792,200
19 Dec 13	87.51000 +0.24	87.95	86.76	87.01	837,600
18 Dec 13	87.27000 -0.63	88.23	86.98	87.89	931,200
17 Dec 13	87.90000 +1.15	88.85	86.63	86.63	1,728,600
16 Dec 13	86.74980 +1.72	87.32	85.10	85.87	1,160,400
13 Dec 13	85.03020 +0.53	85.73	84.03	84.50	1,110,600
12 Dec 13	84.49980 +2.73	85.19	81.71	81.78	2,217,600
11 Dec 13	81.76980 -2.63	84.16	81.21	84.14	1,255,800
10 Dec 13	84.40020 +0.69	85.31	83.35	83.35	1,161,000
09 Dec 13	83.71020 -1.32	85.19	83.29	85.19	1,765,200
06 Dec 13	85.03020 +0.03	85.75	83.54	85.75	1,801,200
05 Dec 13	85.00020 -2.10	85.95	79.00	84.70	2,737,800
04 Dec 13	87.10020 -0.69	87.81	85.64	87.66	1,299,600
03 Dec 13	87.79020 +0.01	88.87	86.65	87.80	808,800
02 Dec 13	87.78000 +2.08	88.90	86.03	86.16	1,316,400
29 Nov 13	85.69980 -0.08	86.02	85.70	86.02	751,800
28 Nov 13	85.78020 -0.22	86.31	85.70	86.25	234,600
27 Nov 13	85.99980 -0.35	86.33	85.67	86.20	811,800
26 Nov 13	86.35020 -1.14	87.88	86.35	87.41	1,305,600
25 Nov 13	87.49020 -0.30	88.15	87.47	87.96	604,800
22 Nov 13	87.79020 -0.86	88.80	87.55	88.80	808,800
21 Nov 13	88.65000 -1.11	89.94	88.40	89.94	775,200
20 Nov 13	89.76000 +0.98	89.76	88.35	88.57	637,200
19 Nov 13	88.78020 +0.88	88.84	88.10	88.10	721,800
18 Nov 13	87.90000 -0.50	88.63	87.59	88.60	666,000
15 Nov 13	88.39980 -0.35	88.80	88.17	88.51	1,138,800
14 Nov 13	88.75020 -0.03	88.98	88.30	88.85	427,200
13 Nov 13	88.78020 +0.10	89.27	88.08	88.56	530,400
12 Nov 13	88.68000 -0.56	89.20	88.40	89.06	619,800
11 Nov 13	89.23980 +0.82	89.65	88.34	88.62	445,800
08 Nov 13	88.42020 +0.06	88.99	88.15	88.20	886,800
07 Nov 13	88.36020 -1.28	89.64	88.28	89.50	700,200
06 Nov 13	89.64000 -0.14	90.02	88.86	90.00	717,600
05 Nov 13	89.77980 -0.22	90.69	89.78	90.14	394,800
04 Nov 13	90.00000 -0.01	90.57	89.00	90.57	308,400
01 Nov 13	90.01020 +0.39	90.74	89.80	90.00	587,400
31 Oct 13	89.62020 +1.03	90.11	88.78	88.78	787,800
30 Oct 13	88.59000 -1.21	90.36	88.44	89.82	759,600
29 Oct 13	89.80020 +1.30	89.89	88.68	88.69	456,600
28 Oct 13	88.50000 -0.45	89.28	88.12	89.00	652,800
25 Oct 13	88.95000 -0.74	89.84	88.60	89.00	927,600
24 Oct 13	89.68980 +0.15	90.00	89.50	90.00	780,600
23 Oct 13	89.53980 +0.19	89.72	89.20	89.50	558,600
22 Oct 13	89.35020 +1.61	89.80	87.75	88.34	1,574,400
21 Oct 13	87.73980 +1.02	88.10	86.35	86.72	694,200
18 Oct 13	86.71980 +0.20	87.00	86.31	86.31	826,200
17 Oct 13	86.52000 -0.58	87.21	85.84	87.10	1,086,000
16 Oct 13	87.10020 +1.25	87.11	85.57	85.79	808,800
15 Oct 13	85.84980 +0.42	85.98	85.55	85.98	976,200
11 Oct 13	85.42980 -0.03	85.81	85.43	85.52	382,200
10 Oct 13	85.45980 +0.07	85.94	85.44	85.45	316,200
09 Oct 13	85.39020 +0.38	85.72	85.10	85.10	2,600,400
08 Oct 13	85.00980 +0.38	85.45	84.75	85.06	526,800
07 Oct 13	84.63000 +1.33	85.09	82.73	82.77	977,400
04 Oct 13	83.29980 -0.85	84.32	83.26	83.97	1,032,600
03 Oct 13	84.15000 -0.30	84.49	83.66	84.42	2,525,400
02 Oct 13	84.45000 -0.40	85.00	84.13	85.00	872,400
01 Oct 13	84.85020 +1.14	85.21	84.10	84.18	1,197,000
30 Sep 13	83.71020 -0.59	84.68	83.51	83.99	1,398,000
27 Sep 13	84.30000 +0.85	84.40	83.10	83.10	1,185,000
26 Sep 13	83.44980 -1.24	84.70	83.40	84.68	966,600
25 Sep 13	84.69000 -0.64	85.35	84.05	85.33	1,480,200
24 Sep 13	85.33020 +0.32	85.80	84.74	84.90	2,866,800
23 Sep 13	85.00980 +1.91	85.50	83.10	83.10	1,869,000
20 Sep 13	83.10000 +0.31	83.56	81.99	81.99	2,101,800
19 Sep 13	82.78980 +0.79	83.06	81.63	82.42	867,000
18 Sep 13	82.00020 +0.87	82.49	81.07	81.07	2,124,000
17 Sep 13	81.13020 -0.06	81.60	80.81	81.60	1,155,600
16 Sep 13	81.19020 +0.12	81.63	80.80	81.51	1,288,200
13 Sep 13	81.07020 +1.08	81.75	79.66	80.20	1,472,400
12 Sep 13	79.99020 +0.69	81.00	79.01	80.55	1,627,800
11 Sep 13	79.30020 +5.20	80.34	76.48	76.50	3,479,400
10 Sep 13	74.10000 -0.88	75.34	73.87	75.34	1,492,200
09 Sep 13	74.98020 -0.26	75.37	74.75	75.37	256,800
06 Sep 13	75.24000 +0.32	75.40	74.60	75.13	395,400
05 Sep 13	74.92020 +1.07	75.24	73.90	74.06	891,000
04 Sep 13	73.84980 +0.18	74.26	73.39	73.50	1,686,000
03 Sep 13	73.66980 -0.68	74.96	73.41	74.51	972,000
30 Aug 13	74.35020 -0.65	74.98	74.04	74.89	1,036,200
29 Aug 13	75.00000 -1.45	76.04	74.45	75.98	1,231,800
28 Aug 13	76.45020 +0.67	76.57	75.40	75.80	716,400
27 Aug 13	75.78000 -0.82	76.78	75.56	76.70	820,800
26 Aug 13	76.60020 +0.20	76.90	76.23	76.36	690,000
23 Aug 13	76.39980 +0.47	76.81	76.23	76.23	696,000
22 Aug 13	75.93000 +1.68	76.05	74.24	74.24	2,344,800
21 Aug 13	74.25000 -0.94	75.48	73.70	75.30	759,600
20 Aug 13	75.19020 +0.85	75.69	74.28	74.35	588,000
19 Aug 13	74.34000 +0.35	74.62	73.82	74.00	1,009,800
16 Aug 13	73.99020 -1.45	75.71	73.93	75.44	1,114,200
15 Aug 13	75.43980 -0.83	76.31	75.26	76.30	869,400
14 Aug 13	76.27020 +0.25	76.85	75.91	75.91	686,400
13 Aug 13	76.02000 +0.03	76.36	75.45	75.90	1,104,600
12 Aug 13	75.99000 -1.84	77.37	75.46	77.03	2,269,200
09 Aug 13	77.83020 -0.34	78.43	77.40	78.41	1,995,000
08 Aug 13	78.16980 +1.53	78.17	76.70	77.14	1,054,200
07 Aug 13	76.63980 +0.32	76.85	75.79	76.32	1,008,600
06 Aug 13	76.32000 +0.81	76.32	74.83	75.50	1,372,800
02 Aug 13	75.51000 +0.23	75.60	74.62	75.39	1,038,000
01 Aug 13	75.28020 +1.15	75.65	74.49	74.49	865,800
31 Jul 13	74.13000 -0.51	74.97	73.90	74.74	953,400
30 Jul 13	74.64000 +0.61	75.50	74.00	74.00	626,400
29 Jul 13	74.02980 +0.99	74.52	72.67	72.67	835,200
26 Jul 13	73.03980 -0.70	73.80	72.62	73.32	964,800
25 Jul 13	73.74000 -0.36	74.58	73.68	74.00	831,000
24 Jul 13	74.10000 +0.43	74.65	73.55	73.55	933,600
23 Jul 13	73.66980 -0.97	74.60	73.58	74.01	2,137,800
22 Jul 13	74.64000 -0.30	75.51	73.54	74.36	954,600
19 Jul 13	74.94000 -0.60	75.71	74.94	75.54	722,400
18 Jul 13	75.54000 +0.20	75.86	75.08	75.30	853,800
17 Jul 13	75.34020 -0.31	75.91	75.00	75.91	662,400
16 Jul 13	75.64980 +0.17	76.07	75.37	75.67	879,600
15 Jul 13	75.48000 +0.25	76.20	75.15	75.42	608,400
12 Jul 13	75.22980 -0.64	75.87	74.77	75.76	886,200
11 Jul 13	75.87000 -0.78	76.90	75.01	76.89	1,315,200
10 Jul 13	76.65000 +1.14	76.74	75.06	75.95	1,107,000
09 Jul 13	75.51000 +0.82	75.87	74.28	74.28	729,600
08 Jul 13	74.68980 -0.38	75.23	74.27	75.23	1,071,000
05 Jul 13	75.07020 +0.44	75.20	74.20	74.80	520,800
04 Jul 13	74.62980 -0.43	75.22	74.58	75.06	231,000
03 Jul 13	75.06000 +0.17	75.32	74.37	74.80	543,000
02 Jul 13	74.89020 +1.28	75.85	73.75	74.94	1,228,800
28 Jun 13	73.60980 -0.03	74.34	73.45	73.63	874,800
27 Jun 13	73.63980 +0.64	74.76	73.40	73.89	1,009,800
26 Jun 13	73.00020 -0.07	74.18	72.79	73.26	1,020,600
25 Jun 13	73.06980 +0.97	73.69	71.48	72.26	1,599,000
24 Jun 13	72.10020 +0.99	72.48	70.55	71.15	885,000
21 Jun 13	71.11020 -0.29	72.58	70.80	71.63	1,268,400
20 Jun 13	71.40000 -0.06	72.47	70.93	71.30	1,770,600
19 Jun 13	71.46000 +0.74	71.98	70.55	70.55	1,387,800
18 Jun 13	70.72020 +1.88	71.73	68.70	68.85	1,747,800
17 Jun 13	68.83980 +0.89	69.69	67.77	67.77	2,692,800
14 Jun 13	67.95000 -1.20	69.55	67.55	69.31	2,315,400
13 Jun 13	69.15000 -0.98	71.00	68.46	70.11	2,547,600
12 Jun 13	70.12980 -2.45	70.50	69.12	70.50	7,333,800
11 Jun 13	72.58020 -1.53	73.95	72.02	73.94	1,090,200
10 Jun 13	74.11020 -0.31	74.57	73.37	74.50	730,800
07 Jun 13	74.41980 +0.71	75.11	74.19	74.40	628,200
06 Jun 13	73.71000 -0.15	74.19	73.00	73.71	681,600
05 Jun 13	73.86000 -0.29	74.51	73.15	74.03	1,100,400
04 Jun 13	74.14980 -0.58	74.70	73.54	74.41	2,007,600
03 Jun 13	74.73000 +2.00	75.00	72.80	72.99	1,556,400
31 May 13	72.73020 +0.18	73.15	72.21	72.43	1,420,800
30 May 13	72.55020 +0.22	72.58	72.01	72.46	399,600
29 May 13	72.33000 +0.11	72.71	71.58	72.18	729,600
28 May 13	72.22020 -0.07	72.65	72.15	72.53	568,200
27 May 13	72.28980 +0.13	72.60	72.05	72.39	97,200
24 May 13	72.16020 +0.35	72.16	71.69	72.02	822,600
23 May 13	71.80980 -0.44	72.10	71.50	72.01	510,000
22 May 13	72.25020 -0.28	73.29	72.09	72.23	895,200
21 May 13	72.52980 +0.07	73.81	72.45	72.80	999,000
17 May 13	72.46020 +0.32	72.92	72.14	72.14	664,200
16 May 13	72.13980 -0.44	72.66	72.11	72.44	770,400
15 May 13	72.58020 +0.23	72.77	72.03	72.03	884,400
14 May 13	72.34980 -1.26	73.96	72.17	73.61	1,423,200
13 May 13	73.60980 -0.39	74.00	73.20	74.00	730,800
10 May 13	73.99980 +0.24	74.50	73.82	73.99	525,000
09 May 13	73.75980 -0.93	74.88	73.53	74.75	688,800
08 May 13	74.68980 +0.06	75.58	73.88	74.51	1,201,200
07 May 13	74.62980 +1.81	74.91	73.58	73.99	1,884,000
06 May 13	72.82020 -0.98	74.00	72.50	73.67	1,025,400
03 May 13	73.80000 -1.88	76.48	73.65	76.48	1,009,800
02 May 13	75.67980 +0.51	76.61	74.73	74.73	2,296,800
01 May 13	75.16980 +1.37	75.43	73.70	74.40	1,143,600
30 Apr 13	73.80000 +0.97	74.25	72.49	72.69	1,148,400
29 Apr 13	72.82980 -0.12	73.39	72.52	72.66	451,200
26 Apr 13	72.94980 +0.66	73.14	72.25	72.25	1,042,200
25 Apr 13	72.28980 +0.29	72.67	71.50	72.04	1,160,400
24 Apr 13	72.00000 -0.30	72.55	71.81	72.50	1,142,400
23 Apr 13	72.30000 -0.50	72.75	71.73	72.37	1,440,600
22 Apr 13	72.79980 -0.61	73.27	72.20	73.11	1,497,600
19 Apr 13	73.41000 +0.40	73.74	72.75	73.35	1,156,200
18 Apr 13	73.00980 +0.94	73.29	72.21	72.24	1,252,200
17 Apr 13	72.07020 +0.96	72.19	70.32	71.00	3,303,600
16 Apr 13	71.11020 +1.36	71.35	69.75	69.75	1,773,000
15 Apr 13	69.75000 +1.52	71.15	67.79	68.03	3,192,000
12 Apr 13	68.23020 +3.59	69.14	64.45	65.64	5,741,400
11 Apr 13	64.63980 +0.19	64.93	64.40	64.82	365,400
10 Apr 13	64.45020 +0.05	64.57	63.77	64.24	1,779,600
09 Apr 13	64.39980 +0.45	64.79	64.00	64.01	649,800
08 Apr 13	63.94980 +0.10	64.11	63.67	63.67	488,400
05 Apr 13	63.85020 +0.15	64.18	63.13	63.50	811,200
04 Apr 13	63.70020 -1.19	64.85	62.96	64.74	2,254,800
03 Apr 13	64.89000 -0.34	65.49	64.24	65.49	1,722,000
02 Apr 13	65.23020 +0.53	65.64	64.65	64.65	1,407,000
01 Apr 13	64.69980 -0.53	65.49	63.98	65.49	1,698,000
28 Mar 13	65.23020 +2.09	65.65	63.10	63.10	4,195,200
27 Mar 13	63.13980 +0.54	63.40	62.35	62.60	791,400
26 Mar 13	62.59980 +1.10	62.68	61.73	61.84	2,500,200
25 Mar 13	61.50000 +0.27	61.66	60.68	61.25	829,200
22 Mar 13	61.23000 +0.83	61.25	60.25	60.25	1,659,600
21 Mar 13	60.40020 +0.02	60.75	60.20	60.44	1,291,800
20 Mar 13	60.37980 -0.98	61.65	60.30	61.65	773,400
19 Mar 13	61.36020 -0.02	61.42	61.01	61.01	816,600
18 Mar 13	61.38000 -0.12	61.65	60.52	61.33	899,400
15 Mar 13	61.50000 -0.05	61.69	60.95	61.13	1,227,600
14 Mar 13	61.54980 -0.54	62.34	61.19	62.34	1,716,000
13 Mar 13	62.08980 -0.01	62.23	61.84	62.00	1,377,000
12 Mar 13	62.10000 +0.65	62.23	61.22	61.22	1,173,600
11 Mar 13	61.45020 +0.21	61.45	60.83	61.26	583,800
08 Mar 13	61.24020 +0.60	61.67	60.64	60.64	811,200
07 Mar 13	60.64020 +0.84	60.68	59.75	59.75	2,944,800
06 Mar 13	59.80020 -0.20	60.10	59.65	60.00	1,451,400
05 Mar 13	60.00000 -0.45	60.56	59.92	60.44	1,981,200
04 Mar 13	60.45000 +0.38	60.90	59.67	59.67	1,402,200
01 Mar 13	60.07020 -0.53	60.55	59.90	60.29	1,414,200
28 Feb 13	60.60000 -0.26	61.18	60.35	61.00	1,395,000
27 Feb 13	60.85980 +0.32	61.36	60.24	60.24	903,000
26 Feb 13	60.54000 -0.76	61.76	60.28	61.02	960,600
25 Feb 13	61.30020 -0.59	62.72	61.20	61.90	1,677,000
22 Feb 13	61.89000 +0.19	61.91	61.35	61.88	1,079,400
21 Feb 13	61.69980 +0.74	61.96	60.01	60.96	2,121,000
20 Feb 13	60.96000 +0.22	61.34	60.35	60.69	1,128,600
19 Feb 13	60.73980 +1.01	60.99	59.48	59.48	1,534,200
15 Feb 13	59.73000 +0.57	59.73	59.17	59.38	682,200
14 Feb 13	59.16000 +0.16	59.49	59.11	59.49	1,147,800
13 Feb 13	58.99980 -0.27	59.56	58.70	59.39	736,800
12 Feb 13	59.26980 +1.02	59.31	58.26	58.26	2,365,800
11 Feb 13	58.24980 -0.55	59.08	58.25	59.08	606,000
08 Feb 13	58.80000 -0.05	59.00	58.36	58.85	1,077,000
07 Feb 13	58.84980 -0.52	59.68	58.28	59.50	2,508,000
06 Feb 13	59.37000 -0.58	60.22	59.30	60.13	1,604,400
05 Feb 13	59.95020 -0.18	60.45	59.87	60.00	1,404,600
04 Feb 13	60.13020 +0.05	60.54	59.95	60.00	1,219,200
01 Feb 13	60.07980 -0.60	61.79	59.92	60.47	1,165,200
31 Jan 13	60.67980 +0.05	61.00	59.81	60.62	1,510,200
30 Jan 13	60.63000 +0.72	60.95	59.81	60.00	1,149,000
29 Jan 13	59.91000 -0.08	60.10	59.91	60.00	1,041,000
28 Jan 13	59.98980 +0.95	60.02	59.04	59.47	874,800
25 Jan 13	59.04000 -0.35	59.80	58.84	59.64	1,340,400
24 Jan 13	59.38980 +0.02	59.82	59.33	59.37	1,482,000
23 Jan 13	59.37000 -0.60	60.24	58.82	59.68	1,452,000
22 Jan 13	59.97000 -0.08	60.51	59.79	60.05	1,719,000
21 Jan 13	60.04980 +0.50	60.05	59.25	59.45	676,800
18 Jan 13	59.55000 -0.32	60.02	59.36	59.90	1,620,000
17 Jan 13	59.86980 +0.84	59.87	58.90	59.20	933,600
16 Jan 13	59.02980 -0.30	59.14	58.70	59.08	759,600
15 Jan 13	59.32980 -0.34	59.69	58.93	59.50	1,476,000
14 Jan 13	59.67000 +0.62	60.14	59.23	59.59	1,846,200
11 Jan 13	59.05020 +0.65	59.21	58.40	58.40	2,691,600
10 Jan 13	58.39980 +0.80	58.40	57.44	57.75	4,096,800
09 Jan 13	57.60000 +0.20	57.74	57.36	57.38	1,018,200
08 Jan 13	57.40020 -0.18	57.72	57.29	57.64	1,021,200
07 Jan 13	57.58020 -0.22	58.10	57.58	57.80	2,443,800
04 Jan 13	57.79980 +0.04	58.00	57.50	57.54	1,618,800
03 Jan 13	57.76020 -1.24	58.49	57.11	58.49	2,556,600
02 Jan 13	58.99980 +0.03	59.58	58.74	59.58	1,063,200
31 Dec 12	58.96980 -0.28	59.38	58.92	59.26	531,600
28 Dec 12	59.25000 +0.50	59.59	58.38	58.76	782,400
27 Dec 12	58.75020 +0.05	59.16	58.53	58.99	2,226,000
24 Dec 12	58.69980 +0.70	59.01	58.08	58.27	633,600
21 Dec 12	58.00020 -0.12	58.25	57.85	58.00	2,136,600
20 Dec 12	58.12020 +1.22	58.72	57.00	57.12	3,132,000
19 Dec 12	56.89980 -0.09	57.54	55.99	56.61	5,508,000
18 Dec 12	56.98980 -1.26	58.14	56.92	58.14	2,353,200
17 Dec 12	58.24980 -0.70	59.00	57.85	58.86	3,670,800
14 Dec 12	58.95000 +0.04	59.20	58.31	59.20	6,275,400
13 Dec 12	58.90980 -0.44	59.53	58.81	59.25	1,635,600
12 Dec 12	59.35020 +0.26	59.84	58.60	58.95	4,632,600
11 Dec 12	59.08980 -0.66	59.85	59.09	59.56	3,940,200
10 Dec 12	59.74980 +0.57	60.31	59.26	59.49	2,998,800
07 Dec 12	59.17980 -1.91	61.38	59.11	61.10	4,906,200
06 Dec 12	61.09020 -1.51	62.95	61.04	62.94	1,939,200
05 Dec 12	62.59980 +0.60	62.71	61.49	61.78	1,921,800
04 Dec 12	61.99980 -0.72	62.92	61.59	62.70	1,522,800
03 Dec 12	62.71980 -0.73	63.50	61.40	63.50	3,478,800
30 Nov 12	63.45000 +0.95	63.97	61.86	62.54	21,465,600
29 Nov 12	62.50020 -1.48	64.50	62.40	63.85	3,361,200
28 Nov 12	63.97980 -0.35	64.43	63.70	64.43	1,728,000
27 Nov 12	64.33020 -0.17	64.62	63.86	64.40	3,006,600
26 Nov 12	64.50000 -0.35	65.11	63.82	64.51	2,029,800
23 Nov 12	64.84980 -0.05	65.20	64.60	64.68	377,400
22 Nov 12	64.90020 +0.39	65.40	64.86	64.95	157,200
21 Nov 12	64.51020 -0.79	65.57	64.50	65.56	2,106,600
20 Nov 12	65.29980 +0.02	66.30	64.65	65.31	2,514,000
19 Nov 12	65.28000 +0.93	65.50	64.46	64.89	2,106,000
16 Nov 12	64.35000 +0.36	64.62	63.26	64.06	2,391,000
15 Nov 12	63.99000 +0.94	64.30	63.13	63.13	2,906,400
14 Nov 12	63.04980 -0.25	63.74	62.52	63.71	1,456,200
13 Nov 12	63.30000 +0.05	64.02	63.17	63.30	718,200
12 Nov 12	63.25020 -0.71	64.41	63.10	63.89	541,800
09 Nov 12	63.96000 -0.26	64.96	63.41	64.00	1,531,200
08 Nov 12	64.21980 +1.07	64.45	63.17	63.47	1,344,600
07 Nov 12	63.15000 +0.22	63.44	62.72	62.91	1,218,000
06 Nov 12	62.92980 -0.07	63.05	62.60	63.00	1,071,000
05 Nov 12	63.00000 +0.00	63.31	62.75	63.00	381,600
02 Nov 12	63.00000 +0.02	63.25	62.58	63.25	1,086,000
01 Nov 12	62.98020 -0.11	63.24	62.63	63.09	741,000
31 Oct 12	63.09000 +0.34	63.93	62.69	63.07	937,200
30 Oct 12	62.74980 -0.42	63.49	62.61	63.00	188,400
29 Oct 12	63.16980 +0.03	63.25	62.85	63.25	303,000
26 Oct 12	63.13980 -0.07	63.83	62.11	63.23	734,400
25 Oct 12	63.21000 +0.63	63.76	62.63	62.63	1,241,400
24 Oct 12	62.58000 +1.59	62.97	61.18	61.24	1,110,000
23 Oct 12	60.99000 -0.42	61.26	60.66	61.02	2,297,400
22 Oct 12	61.41000 +0.45	61.58	60.63	60.63	663,600
19 Oct 12	60.96000 -0.71	61.50	60.48	61.11	3,214,800
18 Oct 12	61.66980 +0.69	61.96	60.61	60.61	1,299,600
17 Oct 12	60.97980 -0.77	62.00	60.39	61.94	3,108,000
16 Oct 12	61.75020 +0.00	62.31	60.93	61.75	1,797,000
15 Oct 12	61.75020 -0.25	61.92	61.56	61.76	1,443,000
12 Oct 12	61.99980 -0.40	62.71	61.85	62.47	1,190,400
11 Oct 12	62.40000 -1.58	64.15	61.24	64.10	5,110,200
10 Oct 12	63.97980 +0.04	64.07	63.08	63.47	1,878,000
09 Oct 12	63.94020 -0.36	64.96	63.76	64.40	1,203,000
05 Oct 12	64.30020 +0.50	64.35	63.96	64.00	833,400
04 Oct 12	63.79980 -0.07	64.45	63.73	64.16	1,104,600
03 Oct 12	63.87000 +0.20	64.13	63.42	63.42	727,800
02 Oct 12	63.67020 +1.07	63.88	62.33	62.59	1,365,000
01 Oct 12	62.59980 -0.15	62.79	62.26	62.74	647,400
28 Sep 12	62.74980 +0.08	62.94	62.05	62.93	826,800
27 Sep 12	62.67000 +0.19	62.86	62.19	62.60	991,800
26 Sep 12	62.47980 +1.30	62.65	61.00	61.00	914,400
25 Sep 12	61.18020 +0.68	62.26	60.63	60.63	1,851,600
24 Sep 12	60.49980 -0.29	60.74	60.21	60.51	1,005,000
21 Sep 12	60.79020 +2.19	60.96	59.03	59.04	4,572,000
20 Sep 12	58.60020 -0.11	59.14	58.10	59.14	1,434,600
19 Sep 12	58.71000 +0.60	59.09	57.76	58.16	1,067,400
18 Sep 12	58.11000 -0.91	58.90	58.03	58.90	1,906,800
17 Sep 12	59.02020 -1.35	60.45	58.93	60.40	1,786,800
14 Sep 12	60.37020 -1.19	61.80	60.07	61.63	1,774,800
13 Sep 12	61.56000 +2.59	61.62	59.43	59.60	2,611,200
12 Sep 12	58.96980 -0.33	60.30	58.26	60.30	2,546,400
11 Sep 12	59.29980 -1.61	61.29	59.18	61.23	2,092,800
10 Sep 12	60.91020 +0.30	61.20	60.35	60.45	885,600
07 Sep 12	60.61020 -0.19	60.84	60.14	60.79	933,600
06 Sep 12	60.79980 +0.90	61.30	60.12	60.12	1,351,200
05 Sep 12	59.89980 +0.00	60.21	59.50	60.21	1,947,600
04 Sep 12	59.89980 +0.60	59.98	58.90	59.11	1,003,200
31 Aug 12	59.29980 +0.19	59.53	58.96	59.00	566,400
30 Aug 12	59.11020 -0.30	59.48	58.84	59.20	658,800
29 Aug 12	59.41020 -0.25	59.68	59.23	59.68	505,200
28 Aug 12	59.65980 -0.34	59.88	59.50	59.76	711,600
27 Aug 12	60.00000 -0.13	60.26	59.69	60.26	1,476,600
24 Aug 12	60.13020 -0.27	60.51	59.72	60.50	1,180,200
23 Aug 12	60.40020 +0.40	60.55	60.00	60.01	796,800
22 Aug 12	60.00000 -0.33	60.20	59.83	59.84	687,600
21 Aug 12	60.33000 +0.32	60.45	59.50	60.00	1,222,200
20 Aug 12	60.01020 -0.17	60.18	58.42	60.02	2,033,400
17 Aug 12	60.18000 -0.98	61.98	59.91	61.60	1,749,600
16 Aug 12	61.15980 -1.32	62.50	61.11	62.50	1,329,600
15 Aug 12	62.47980 +0.48	62.74	61.81	61.81	551,400
14 Aug 12	61.99980 -0.82	63.08	61.97	62.77	340,800
13 Aug 12	62.82000 -0.18	63.12	62.50	62.90	408,600
10 Aug 12	63.00000 -0.24	63.49	62.83	63.49	363,000
09 Aug 12	63.24000 +0.33	63.59	63.00	63.00	2,673,600
08 Aug 12	62.91000 +0.27	63.25	62.57	62.60	1,279,200
07 Aug 12	62.64000 +0.03	63.65	62.61	62.96	528,600
03 Aug 12	62.61000 +1.11	62.61	61.80	62.13	402,600
02 Aug 12	61.50000 -0.39	62.24	61.50	61.89	688,800
01 Aug 12	61.89000 -0.61	62.71	61.88	62.48	955,800
31 Jul 12	62.50020 -0.35	62.94	62.50	62.84	844,200
30 Jul 12	62.85000 -0.71	63.55	62.60	63.50	493,800
27 Jul 12	63.55980 -0.44	64.68	63.50	64.68	1,379,400
26 Jul 12	64.00020 +0.37	64.05	63.36	63.65	377,400
25 Jul 12	63.63000 -0.45	64.25	63.41	64.25	417,600
24 Jul 12	64.08000 +0.01	64.79	63.85	64.42	471,600
23 Jul 12	64.06980 +0.32	64.09	63.21	63.38	547,800
20 Jul 12	63.75000 +0.19	64.52	63.14	63.60	462,000
19 Jul 12	63.55980 +0.90	63.56	62.83	63.09	601,200
18 Jul 12	62.65980 -0.71	63.37	62.30	63.37	408,000
17 Jul 12	63.37020 +1.67	63.37	61.52	61.60	839,400
16 Jul 12	61.69980 +0.12	61.76	61.30	61.58	384,600
13 Jul 12	61.57980 +0.31	61.77	61.05	61.17	465,600
12 Jul 12	61.27020 +0.09	61.29	60.81	61.17	817,800
11 Jul 12	61.18020 -0.07	61.60	61.00	61.01	810,000
10 Jul 12	61.24980 -0.40	61.77	61.00	61.60	685,200
09 Jul 12	61.65000 -0.08	61.90	61.59	61.89	256,800
06 Jul 12	61.72980 +0.10	62.31	61.45	61.63	346,200
05 Jul 12	61.63020 -0.82	62.55	61.63	62.50	640,800
04 Jul 12	62.44980 +0.65	62.55	61.63	61.63	567,000
03 Jul 12	61.80000 +0.62	62.52	61.29	61.41	566,400
29 Jun 12	61.18020 +0.41	61.79	61.03	61.79	909,600
28 Jun 12	60.76980 -0.85	61.47	60.63	61.47	386,400
27 Jun 12	61.62000 +0.88	62.53	60.70	60.70	483,000
26 Jun 12	60.73980 -0.56	61.36	60.50	61.01	482,400
25 Jun 12	61.30020 -0.51	62.02	60.62	61.16	435,000
22 Jun 12	61.81020 -0.36	62.74	61.51	62.58	597,000
21 Jun 12	62.17020 +0.07	62.40	61.68	62.09	488,400
20 Jun 12	62.10000 -0.40	62.68	61.80	62.51	543,600
19 Jun 12	62.50020 +0.00	62.99	61.94	62.49	1,291,800
18 Jun 12	62.50020 +0.00	63.00	61.78	62.50	966,000
15 Jun 12	62.50020 +0.03	62.94	61.70	62.27	2,260,200
14 Jun 12	62.47020 +1.86	63.75	60.60	60.61	1,904,400
13 Jun 12	60.61020 +3.74	61.23	58.51	58.55	2,732,400
12 Jun 12	56.86980 -0.77	57.45	56.27	57.27	951,600
11 Jun 12	57.64020 +0.74	57.98	57.05	57.98	342,600
08 Jun 12	56.89980 -0.97	57.93	56.90	57.85	579,600
07 Jun 12	57.87000 +1.22	58.00	56.78	56.99	417,000
06 Jun 12	56.65020 +0.06	57.13	56.65	56.66	582,600
05 Jun 12	56.59020 +0.70	57.26	55.80	56.00	295,200
04 Jun 12	55.89000 -0.31	56.47	55.60	55.77	435,000
01 Jun 12	56.20020 -0.99	56.90	55.70	56.51	913,800
31 May 12	57.19020 +2.24	57.27	55.00	55.10	1,850,400
30 May 12	54.94980 -0.58	55.34	54.61	55.07	612,000
29 May 12	55.53000 +0.34	55.77	55.18	55.48	266,400
28 May 12	55.18980 -0.40	55.89	54.84	55.89	301,800
25 May 12	55.59000 +0.24	55.66	55.14	55.23	297,600
24 May 12	55.35000 +0.35	55.58	54.85	54.90	490,800
23 May 12	55.00020 +0.20	55.11	54.53	54.57	832,200
22 May 12	54.79980 -0.08	55.00	54.63	54.90	492,000
18 May 12	54.88020 +0.43	55.25	54.35	54.45	492,000
17 May 12	54.45000 -0.17	54.60	53.51	54.26	1,094,400
16 May 12	54.61980 -0.86	55.80	54.10	55.44	1,176,000
15 May 12	55.48020 -0.77	56.32	55.25	56.31	907,800
14 May 12	56.25000 -1.01	57.46	56.20	57.25	984,000
11 May 12	57.25980 -0.07	57.68	56.91	57.68	1,095,600
10 May 12	57.33000 +0.33	57.75	57.10	57.49	1,248,000
09 May 12	57.00000 +0.19	57.57	56.67	57.00	840,000
08 May 12	56.80980 +0.55	57.31	55.75	56.64	1,001,400
07 May 12	56.26020 +1.25	56.26	54.66	54.66	901,200
04 May 12	55.00980 -0.32	55.44	54.78	55.44	582,600
03 May 12	55.33020 +0.30	55.83	54.34	55.19	2,268,000
02 May 12	55.03020 +0.03	55.25	54.89	55.00	556,200
01 May 12	55.00020 +0.02	55.30	54.57	54.69	700,200
30 Apr 12	54.97980 +0.24	55.40	54.53	54.87	702,000
27 Apr 12	54.73980 +0.83	54.95	54.05	54.12	691,800
26 Apr 12	53.91000 -0.39	54.35	53.50	54.30	1,550,400
25 Apr 12	54.30000 +0.35	54.47	53.66	54.24	577,800
24 Apr 12	53.95020 -0.63	55.59	53.85	54.68	2,406,000
23 Apr 12	54.58020 +0.58	54.63	53.50	54.00	1,407,000
20 Apr 12	54.00000 +0.84	54.15	53.28	53.28	1,878,000
19 Apr 12	53.16000 -0.04	53.60	52.85	53.49	961,200
18 Apr 12	53.20020 +0.70	53.44	52.71	52.74	1,453,200
17 Apr 12	52.50000 +0.77	52.50	51.69	51.69	2,259,000
16 Apr 12	51.73020 -0.10	51.90	51.50	51.90	1,483,200
13 Apr 12	51.82980 +0.25	51.89	51.36	51.69	5,377,800
12 Apr 12	51.58020 -0.12	51.85	50.83	51.85	2,622,000
11 Apr 12	51.70020 +3.34	52.60	50.50	50.50	6,247,800
10 Apr 12	48.36000 -0.59	49.01	48.32	49.00	984,600
09 Apr 12	48.94980 +0.07	49.25	48.66	48.71	966,000
05 Apr 12	48.88020 +1.50	48.95	47.65	47.66	1,650,000
04 Apr 12	47.38020 +0.56	47.40	46.50	46.89	913,800
03 Apr 12	46.81980 +0.07	46.96	46.67	46.96	561,600
02 Apr 12	46.75020 +0.23	47.04	46.52	46.60	849,600
30 Mar 12	46.51980 +0.52	47.41	45.86	46.05	1,141,800
29 Mar 12	46.00020 +0.00	46.09	45.70	45.95	335,400
28 Mar 12	46.00020 -0.63	46.97	45.24	46.73	697,200
27 Mar 12	46.63020 -0.07	46.84	46.27	46.84	636,000
26 Mar 12	46.69980 +0.70	47.10	46.05	46.99	678,000
23 Mar 12	46.00020 +0.70	46.05	45.20	45.44	499,200
22 Mar 12	45.30000 +0.38	45.35	44.88	45.07	474,600
21 Mar 12	44.92020 +0.15	44.94	44.42	44.94	826,800
20 Mar 12	44.77020 +0.65	44.80	43.91	43.91	409,200
19 Mar 12	44.11980 -1.07	45.46	43.90	45.44	825,000
16 Mar 12	45.19020 +0.11	45.49	45.05	45.49	632,400
15 Mar 12	45.07980 +0.21	45.48	45.01	45.48	205,200
14 Mar 12	44.86980 +0.27	44.90	44.48	44.74	424,200
13 Mar 12	44.59980 +0.40	44.79	44.04	44.04	543,000
12 Mar 12	44.20020 -0.65	45.85	44.20	44.75	834,000
09 Mar 12	44.85000 +0.47	45.29	44.59	44.59	612,600
08 Mar 12	44.38020 +1.41	45.23	43.20	43.20	1,825,200
07 Mar 12	42.97020 +0.27	42.98	42.35	42.98	677,400
06 Mar 12	42.70020 +0.90	42.74	41.50	41.70	641,400
05 Mar 12	41.80020 -0.47	42.12	41.75	42.02	972,000
02 Mar 12	42.27000 -0.35	42.72	42.10	42.64	950,400
01 Mar 12	42.61980 -0.37	43.25	42.52	43.24	882,600
29 Feb 12	42.99000 +0.79	43.19	42.19	42.35	7,970,400
28 Feb 12	42.19980 -0.57	42.75	42.00	42.75	876,000
27 Feb 12	42.76980 +0.43	42.85	42.07	42.25	331,200
24 Feb 12	42.34020 -0.28	42.91	41.75	42.65	981,600
23 Feb 12	42.61980 +0.18	42.93	42.32	42.32	652,800
22 Feb 12	42.43980 -0.16	42.68	42.35	42.68	853,800
21 Feb 12	42.60000 -0.39	43.06	42.55	43.00	912,000
17 Feb 12	42.99000 -0.01	43.15	42.83	43.03	429,600
16 Feb 12	43.00020 -0.70	43.89	42.85	43.70	370,800
15 Feb 12	43.69980 +0.31	43.83	42.83	43.69	705,000
14 Feb 12	43.39020 -0.61	44.00	43.39	44.00	550,800
13 Feb 12	43.99980 +0.20	44.07	43.85	43.98	286,200
10 Feb 12	43.80000 -0.10	44.02	43.46	43.72	341,400
09 Feb 12	43.90020 -0.40	44.37	43.70	44.37	661,800
08 Feb 12	44.29980 +0.21	44.76	44.06	44.26	511,200
07 Feb 12	44.08980 -0.31	44.34	43.86	44.16	692,400
06 Feb 12	44.40000 +0.30	44.49	43.94	44.15	618,000
03 Feb 12	44.10000 +0.08	44.15	43.88	43.88	453,600
02 Feb 12	44.02020 +0.03	44.49	43.71	44.13	643,800
01 Feb 12	43.99020 +0.74	44.00	43.00	43.32	671,400
31 Jan 12	43.24980 +0.15	43.25	42.65	43.11	1,015,800
30 Jan 12	43.09980 +0.74	43.27	42.02	42.02	792,000
27 Jan 12	42.36000 +0.02	42.44	42.03	42.20	607,800
26 Jan 12	42.34020 -0.27	43.30	42.06	42.99	821,400
25 Jan 12	42.61020 -0.50	43.32	42.50	43.32	804,600
24 Jan 12	43.11000 -0.29	43.67	43.01	43.67	312,000
23 Jan 12	43.39980 -0.60	44.17	43.07	44.00	624,600
20 Jan 12	43.99980 +0.39	44.00	43.30	43.80	812,400
19 Jan 12	43.60980 +1.29	43.72	42.05	42.30	813,000
18 Jan 12	42.31980 -0.48	42.62	42.26	42.61	539,400
17 Jan 12	42.79980 -0.01	43.13	42.66	43.13	676,200
16 Jan 12	42.81000 -0.68	43.76	42.77	43.76	346,200
13 Jan 12	43.48980 -0.51	43.89	43.16	43.89	420,000
12 Jan 12	43.99980 +0.01	44.38	43.50	44.38	752,400
11 Jan 12	43.99020 +0.44	44.09	43.61	43.74	558,000
10 Jan 12	43.54980 -0.46	44.48	43.55	44.48	720,000
09 Jan 12	44.01000 +0.20	44.48	43.97	43.99	576,600
06 Jan 12	43.81020 +0.36	43.98	43.10	43.50	1,132,800
05 Jan 12	43.45020 -0.51	43.78	43.35	43.76	1,282,800
04 Jan 12	43.96020 -0.59	44.55	43.78	44.50	502,200
03 Jan 12	44.55000 +0.05	45.28	44.31	44.74	696,600
30 Dec 11	44.50020 -0.17	44.65	44.38	44.65	424,200
29 Dec 11	44.67000 +0.22	44.67	44.35	44.45	613,200
28 Dec 11	44.44980 -0.24	44.82	44.30	44.60	591,000
23 Dec 11	44.68980 +0.34	45.48	44.55	44.56	531,000
22 Dec 11	44.35020 +0.45	44.35	43.92	43.98	789,600
21 Dec 11	43.90020 +0.60	43.92	43.30	43.30	558,000
20 Dec 11	43.30020 +0.54	43.40	42.75	43.06	545,400
19 Dec 11	42.76020 +0.59	42.76	42.11	42.39	759,000
16 Dec 11	42.16980 +0.51	42.30	41.74	41.98	775,800
15 Dec 11	41.65980 +0.81	41.66	40.95	41.19	630,000
14 Dec 11	40.84980 +0.10	41.15	40.55	40.70	981,600
13 Dec 11	40.75020 -1.05	41.80	40.53	41.80	1,260,000
12 Dec 11	41.80020 +0.89	42.00	40.34	40.75	486,000
09 Dec 11	40.90980 +0.68	41.23	40.09	40.35	340,200
08 Dec 11	40.23000 -1.16	41.63	39.60	41.63	1,198,200
07 Dec 11	41.38980 +1.07	42.49	40.82	41.01	2,051,400
06 Dec 11	40.32000 -0.35	41.04	40.32	40.98	748,800
05 Dec 11	40.66980 -0.17	41.95	40.53	41.88	677,400
02 Dec 11	40.84020 +0.69	41.27	40.30	40.30	817,800
01 Dec 11	40.15020 +0.23	40.43	39.51	39.51	709,200
30 Nov 11	39.91980 +1.75	39.99	38.52	38.52	2,497,200
29 Nov 11	38.17020 +0.42	38.20	37.72	37.75	1,012,200
28 Nov 11	37.75020 +0.17	38.13	37.65	37.98	550,800
25 Nov 11	37.57980 -0.08	37.93	37.51	37.66	270,000
24 Nov 11	37.66020 -0.08	37.75	37.50	37.75	80,400
23 Nov 11	37.74000 -0.11	37.98	37.61	37.93	585,000
22 Nov 11	37.84980 -0.22	38.22	37.76	38.22	750,000
21 Nov 11	38.07000 +0.41	38.07	37.59	37.64	396,600
18 Nov 11	37.66020 +0.14	37.82	37.50	37.75	426,000
17 Nov 11	37.51980 -0.21	38.20	37.43	37.72	406,800
16 Nov 11	37.72980 -0.33	38.05	37.56	38.05	444,000
15 Nov 11	38.05980 +0.71	38.08	37.23	37.38	1,191,600
14 Nov 11	37.35000 +0.35	37.40	36.94	37.00	156,000
11 Nov 11	37.00020 +0.18	37.10	36.83	36.83	202,800
10 Nov 11	36.82020 -0.10	37.00	36.69	36.96	138,000
09 Nov 11	36.91980 -0.18	37.19	36.71	36.96	544,800
08 Nov 11	37.09980 +0.07	37.14	36.95	37.03	718,800
07 Nov 11	37.03020 -0.02	37.21	36.92	37.00	209,400
04 Nov 11	37.05000 -0.50	37.41	37.01	37.36	198,600
03 Nov 11	37.54980 +0.39	37.68	36.93	37.08	331,800
02 Nov 11	37.15980 +0.04	37.28	37.00	37.03	383,400
01 Nov 11	37.12020 -0.40	37.28	36.76	37.07	618,600
31 Oct 11	37.51980 +0.14	37.64	37.18	37.20	888,600
28 Oct 11	37.38000 -0.05	37.60	37.11	37.20	301,200
27 Oct 11	37.42980 +0.22	37.50	37.30	37.50	443,400
26 Oct 11	37.21020 -0.02	37.81	37.00	37.25	962,400
25 Oct 11	37.23000 -0.47	37.56	37.01	37.56	1,120,800
24 Oct 11	37.69980 -0.28	38.20	37.38	37.96	634,800
21 Oct 11	37.98000 -0.02	38.19	37.85	38.19	307,200
20 Oct 11	37.99980 +0.00	38.00	37.75	37.77	318,000
19 Oct 11	37.99980 +0.10	38.18	37.74	37.96	222,000
18 Oct 11	37.90020 +0.11	38.16	37.52	37.52	369,600
17 Oct 11	37.78980 -0.42	38.16	37.63	37.98	438,000
14 Oct 11	38.20980 +0.29	38.35	37.96	37.96	534,000
13 Oct 11	37.92000 -0.08	38.00	37.52	38.00	1,410,000
12 Oct 11	37.99980 +0.24	38.41	37.80	37.86	1,524,000
11 Oct 11	37.75980 +0.44	38.11	37.40	37.50	840,000
07 Oct 11	37.32000 +0.07	37.47	37.11	37.20	780,000
06 Oct 11	37.24980 +0.00	37.25	36.96	37.25	1,158,000
05 Oct 11	37.24980 +0.50	37.25	36.12	36.80	1,200,000
04 Oct 11	36.75000 -0.40	37.14	36.51	37.14	1,272,000
03 Oct 11	37.15020 +0.85	37.49	36.30	36.30	1,323,600
30 Sep 11	36.30000 -0.06	36.75	36.24	36.36	1,032,000
29 Sep 11	36.36000 -0.92	37.49	36.21	37.49	1,227,000
28 Sep 11	37.27980 +0.18	37.50	36.86	37.44	1,242,000
27 Sep 11	37.09980 +0.40	37.59	36.85	36.95	1,927,200
26 Sep 11	36.70020 +0.83	36.70	36.00	36.08	1,210,200
23 Sep 11	35.86980 +0.04	36.33	35.40	35.82	528,000
22 Sep 11	35.83020 -0.39	35.95	35.45	35.80	1,417,200
21 Sep 11	36.22020 +0.22	36.50	36.00	36.00	690,000
20 Sep 11	36.00000 +0.51	36.92	35.60	35.60	1,999,800
19 Sep 11	35.49000 +0.49	35.55	34.87	35.00	1,255,800
16 Sep 11	34.99980 +0.22	35.22	34.43	34.99	10,478,400
15 Sep 11	34.78020 +0.51	35.45	34.49	35.00	3,267,600
14 Sep 11	34.27020 +0.20	34.45	34.06	34.06	503,400
13 Sep 11	34.06980 +0.08	34.11	33.81	34.10	530,400
12 Sep 11	33.99000 +0.53	34.23	33.35	33.35	732,000
09 Sep 11	33.46020 +0.04	33.73	33.20	33.20	791,400
08 Sep 11	33.42000 -0.08	33.74	33.17	33.20	620,400
07 Sep 11	33.49980 +0.05	33.75	33.25	33.54	846,600
06 Sep 11	33.45000 -0.21	33.60	32.86	33.23	1,020,600
02 Sep 11	33.66000 +0.68	33.97	32.63	32.63	2,081,400
01 Sep 11	32.98020 +0.23	33.22	32.73	32.92	743,400
31 Aug 11	32.74980 +0.21	33.27	32.55	32.55	676,800
30 Aug 11	32.53980 +0.15	32.64	31.92	32.29	699,000
29 Aug 11	32.38980 +0.79	32.39	31.70	31.80	296,400
26 Aug 11	31.60020 +0.25	31.72	31.02	31.02	336,600
25 Aug 11	31.35000 +0.19	31.64	31.03	31.03	112,200
24 Aug 11	31.15980 -0.36	31.66	31.16	31.51	140,400
23 Aug 11	31.51980 -0.07	31.86	31.24	31.64	276,000
22 Aug 11	31.59000 -0.36	32.25	31.55	32.25	455,400
19 Aug 11	31.95000 -0.10	32.04	31.75	31.99	384,600
18 Aug 11	32.05020 +0.06	32.06	31.57	31.61	610,800
17 Aug 11	31.99020 +0.04	32.17	31.96	32.05	254,400
16 Aug 11	31.95000 -0.02	32.40	31.80	31.97	562,200
15 Aug 11	31.96980 +0.20	32.05	31.58	31.64	218,400
12 Aug 11	31.77000 +0.17	31.77	31.50	31.60	650,400
11 Aug 11	31.60020 +0.55	31.79	30.88	30.88	1,603,800
10 Aug 11	31.05000 -0.03	31.25	30.74	31.10	529,200
09 Aug 11	31.08000 +0.88	31.45	30.20	30.20	495,000
08 Aug 11	30.19980 -1.80	31.49	29.10	31.16	876,600
05 Aug 11	31.99980 +0.08	32.20	31.54	31.76	637,200
04 Aug 11	31.92000 -0.83	32.59	31.80	32.57	621,000
03 Aug 11	32.74980 +0.18	32.86	32.57	32.57	901,200
02 Aug 11	32.56980 +0.61	32.74	31.97	31.97	635,400
29 Jul 11	31.96020 -0.04	31.99	31.76	31.99	429,600
28 Jul 11	31.99980 +0.16	32.09	31.70	31.84	1,386,600
27 Jul 11	31.84020 -0.41	32.32	31.80	32.11	2,870,400
26 Jul 11	32.25000 -0.25	32.49	32.19	32.48	995,400
25 Jul 11	32.50020 -0.08	32.54	32.32	32.36	675,000
22 Jul 11	32.58000 +0.05	32.72	32.55	32.55	1,278,600
21 Jul 11	32.53020 -0.08	32.71	32.52	32.71	1,689,000
20 Jul 11	32.61000 +0.09	32.63	32.50	32.63	1,813,200
19 Jul 11	32.52000 -0.18	32.74	32.51	32.65	1,518,600
18 Jul 11	32.70000 -0.08	32.81	32.55	32.70	276,600
15 Jul 11	32.77980 -0.17	32.99	32.78	32.87	477,600
14 Jul 11	32.95020 -0.01	33.27	32.90	32.97	929,400
13 Jul 11	32.95980 -0.32	33.34	32.84	33.21	593,400
12 Jul 11	33.28020 +0.21	33.33	32.90	32.91	669,600
11 Jul 11	33.07020 +0.26	33.07	32.67	32.67	811,800
08 Jul 11	32.80980 +0.09	32.82	32.58	32.73	369,600
07 Jul 11	32.71980 -0.03	32.81	32.53	32.71	332,400
06 Jul 11	32.74980 +0.19	32.75	32.47	32.52	400,200
05 Jul 11	32.56020 -0.09	32.59	32.41	32.57	494,400
04 Jul 11	32.65020 -0.02	33.00	32.53	32.99	180,600
30 Jun 11	32.67000 +0.21	32.75	32.31	32.31	1,227,600
29 Jun 11	32.46000 -0.10	32.56	32.30	32.56	1,014,000
28 Jun 11	32.56020 -0.19	32.67	32.46	32.65	1,808,400
27 Jun 11	32.74980 -0.43	33.19	32.70	33.19	588,600
24 Jun 11	33.18000 +0.40	33.31	32.78	32.78	901,800
23 Jun 11	32.77980 +0.63	32.88	32.11	32.24	8,571,000
22 Jun 11	32.14980 +0.21	32.50	31.99	32.00	15,034,800
21 Jun 11	31.93980 +0.09	32.00	31.87	31.91	660,600
20 Jun 11	31.84980 +0.04	32.03	31.74	31.80	823,800
17 Jun 11	31.81020 -0.20	32.10	31.72	31.96	423,600
16 Jun 11	32.01000 -0.08	32.21	31.82	32.10	1,388,400
15 Jun 11	32.08980 -0.08	32.43	32.00	32.17	1,003,800
14 Jun 11	32.17020 +0.30	32.38	31.89	31.89	9,010,800
13 Jun 11	31.87020 -0.09	32.16	31.86	32.04	1,823,400
10 Jun 11	31.96020 +0.08	32.25	31.73	32.24	1,714,800
09 Jun 11	31.87980 +0.88	32.50	31.55	31.73	1,567,200
08 Jun 11	31.00020 -0.15	31.15	30.90	30.93	891,600
07 Jun 11	31.15020 -0.65	31.80	31.11	31.76	546,000
06 Jun 11	31.80000 +0.34	31.83	31.40	31.45	833,400
03 Jun 11	31.45980 -0.41	31.87	31.40	31.87	522,000
02 Jun 11	31.87020 +0.59	31.90	31.29	31.29	844,800
01 Jun 11	31.27980 -0.12	31.40	30.80	31.35	2,835,000
31 May 11	31.39980 -0.35	31.81	31.39	31.81	555,600
30 May 11	31.75020 -0.15	31.97	31.61	31.97	700,800
27 May 11	31.90020 +0.22	32.10	31.67	31.87	654,000
26 May 11	31.68000 +0.01	31.90	31.51	31.52	6,097,800
25 May 11	31.66980 +0.04	31.79	31.50	31.55	511,200
24 May 11	31.63020 +0.15	31.85	31.48	31.53	1,008,000
20 May 11	31.48020 -0.04	31.60	31.16	31.55	4,063,200
19 May 11	31.51980 +0.32	31.70	31.19	31.29	1,935,000
18 May 11	31.20000 +0.45	31.46	30.81	30.81	1,052,400
17 May 11	30.75000 +0.11	30.79	30.67	30.75	329,400
16 May 11	30.64020 -0.06	30.80	30.47	30.72	966,000
13 May 11	30.70020 -0.16	30.86	30.60	30.86	234,000
12 May 11	30.85980 +0.11	30.95	30.61	30.61	594,000
11 May 11	30.75000 +0.27	31.22	30.46	30.48	1,258,200
10 May 11	30.48000 +0.13	30.48	30.32	30.35	582,000
09 May 11	30.34980 +0.26	30.43	30.05	30.10	2,541,600
06 May 11	30.09000 +0.19	30.09	29.80	29.85	337,800
05 May 11	29.89980 -0.07	30.14	29.70	29.97	409,800
04 May 11	29.97000 +0.17	29.98	29.64	29.80	2,629,800
03 May 11	29.80020 +0.15	29.85	29.59	29.65	768,600
02 May 11	29.65020 +0.00	29.73	29.56	29.73	829,200
29 Apr 11	29.65020 +0.07	29.76	29.52	29.72	186,000
28 Apr 11	29.58000 -0.11	29.80	29.51	29.63	228,000
27 Apr 11	29.68980 +0.13	29.80	29.43	29.50	2,202,000
26 Apr 11	29.56020 +0.14	29.56	29.31	29.50	310,200
25 Apr 11	29.41980 -0.13	29.55	29.30	29.47	299,400
21 Apr 11	29.55000 -0.07	29.69	29.50	29.69	1,569,000
20 Apr 11	29.62020 -0.13	29.75	29.50	29.75	601,200
19 Apr 11	29.74980 -0.04	29.86	29.45	29.86	382,800
18 Apr 11	29.79000 +0.15	29.80	29.45	29.64	620,400
15 Apr 11	29.64000 -0.12	29.97	29.55	29.97	430,800
14 Apr 11	29.76000 -0.24	29.98	29.51	29.87	403,800
13 Apr 11	30.00000 +0.19	30.11	29.78	30.00	733,200
12 Apr 11	29.80980 +0.03	29.99	29.52	29.78	757,800
11 Apr 11	29.77980 -0.41	30.20	29.56	30.12	538,200
08 Apr 11	30.19020 +0.07	30.58	30.05	30.58	1,015,800
07 Apr 11	30.12000 -0.63	31.25	29.89	31.00	1,847,400
06 Apr 11	30.75000 +1.03	30.80	29.65	29.90	1,601,400
05 Apr 11	29.71980 +0.02	29.88	29.53	29.69	281,400
04 Apr 11	29.70000 +0.39	29.72	29.23	29.47	358,200
01 Apr 11	29.31000 -0.41	29.85	29.20	29.82	4,559,400
31 Mar 11	29.71980 +0.32	29.86	29.32	29.40	636,600
30 Mar 11	29.40000 +0.15	29.40	29.26	29.30	1,570,800
29 Mar 11	29.25000 +0.05	29.34	29.19	29.20	991,200
28 Mar 11	29.20020 -0.10	29.29	29.03	29.26	1,894,800
25 Mar 11	29.29980 -0.11	29.59	29.30	29.49	256,200
24 Mar 11	29.41020 +0.18	29.41	29.06	29.25	591,600
23 Mar 11	29.23020 +0.04	29.30	29.06	29.29	910,800
22 Mar 11	29.19000 +0.07	29.25	29.09	29.20	430,200
21 Mar 11	29.11980 -0.11	29.40	29.05	29.40	505,200
18 Mar 11	29.23020 +0.37	29.33	28.85	28.99	1,218,600
17 Mar 11	28.86000 +0.52	28.86	28.39	28.42	327,000
16 Mar 11	28.33980 +0.41	28.39	27.88	27.97	835,800
15 Mar 11	27.93000 -0.07	27.93	27.41	27.71	1,377,600
14 Mar 11	28.00020 -0.15	28.24	27.69	28.15	313,200
11 Mar 11	28.15020 +0.01	28.16	27.78	27.78	284,400
10 Mar 11	28.14000 -0.63	28.55	27.83	28.55	477,000
09 Mar 11	28.77000 -0.43	29.20	28.70	29.20	2,320,200
08 Mar 11	29.20020 -0.01	29.30	29.01	29.13	348,000
07 Mar 11	29.20980 -0.08	29.38	29.19	29.38	158,400
04 Mar 11	29.29020 +0.04	29.36	29.24	29.33	2,083,200
03 Mar 11	29.25000 -0.09	29.40	29.16	29.37	493,800
02 Mar 11	29.34000 +0.14	29.40	29.09	29.09	1,822,200
01 Mar 11	29.20020 +0.09	29.29	28.92	29.11	488,400
28 Feb 11	29.11020 +0.11	29.24	28.89	29.04	1,363,800
25 Feb 11	28.99980 +0.08	29.12	28.90	28.99	1,102,200
24 Feb 11	28.92000 -0.21	29.11	28.80	28.96	363,600
23 Feb 11	29.13000 +0.15	29.14	28.78	29.00	2,540,400
22 Feb 11	28.98000 -0.22	29.21	28.84	29.01	1,267,800
18 Feb 11	29.20020 -0.20	29.50	29.06	29.39	1,759,200
17 Feb 11	29.40000 -0.25	29.69	29.33	29.69	3,531,000
16 Feb 11	29.65020 +0.30	30.60	29.65	30.00	4,999,200
15 Feb 11	29.35020 -0.14	29.62	29.32	29.51	501,600
14 Feb 11	29.49000 +0.29	29.71	29.12	29.25	1,732,200
11 Feb 11	29.20020 +0.03	29.24	29.05	29.18	397,800
10 Feb 11	29.17020 +0.02	29.19	29.06	29.15	886,800
09 Feb 11	29.14980 +0.14	29.20	29.01	29.16	1,093,200
08 Feb 11	29.01000 -0.05	29.10	29.00	29.06	2,313,600
07 Feb 11	29.05980 +0.16	29.14	28.78	28.90	1,042,800
04 Feb 11	28.90020 +0.27	28.93	28.58	28.70	889,800
03 Feb 11	28.63020 -0.02	28.70	28.55	28.55	323,400
02 Feb 11	28.65000 +0.10	28.65	28.30	28.50	730,800
01 Feb 11	28.54980 +0.00	28.65	28.29	28.65	328,800
31 Jan 11	28.54980 -0.09	28.69	28.47	28.51	893,400
28 Jan 11	28.63980 +0.14	28.66	28.40	28.56	908,400
27 Jan 11	28.50000 +0.10	28.72	28.50	28.50	780,600
26 Jan 11	28.39980 +0.13	28.49	28.27	28.40	446,400
25 Jan 11	28.27020 +0.46	28.48	27.89	27.90	1,009,200
24 Jan 11	27.81000 +0.15	27.96	27.57	27.66	259,800
21 Jan 11	27.66000 -0.04	28.01	27.66	27.79	1,097,400
20 Jan 11	27.70020 -0.17	27.97	27.67	27.97	1,003,800
19 Jan 11	27.87000 -0.08	28.01	27.87	28.00	430,800
18 Jan 11	27.94980 -0.14	28.13	27.85	28.13	2,071,200
17 Jan 11	28.09020 +0.15	28.13	27.86	27.87	633,000
14 Jan 11	27.94020 -0.36	28.35	27.93	28.20	1,088,400
13 Jan 11	28.30020 -0.16	28.51	28.24	28.46	392,400
12 Jan 11	28.45980 +0.18	28.69	28.25	28.30	591,000
11 Jan 11	28.27980 +0.01	28.36	28.13	28.31	1,542,000
10 Jan 11	28.27020 -0.09	28.41	28.25	28.37	282,000
07 Jan 11	28.36020 -0.03	28.55	28.27	28.51	333,600
06 Jan 11	28.39020 +0.09	28.64	28.20	28.27	1,073,400
05 Jan 11	28.30020 -0.65	28.94	28.20	28.94	1,770,000
04 Jan 11	28.95000 +0.16	29.00	28.79	28.85	2,493,000
31 Dec 10	28.78980 +0.19	28.89	28.65	28.70	499,800
30 Dec 10	28.60020 -0.01	28.66	28.44	28.62	360,000
29 Dec 10	28.60980 +0.01	28.77	28.50	28.67	225,000
24 Dec 10	28.60020 +0.13	28.79	28.51	28.79	41,400
23 Dec 10	28.47000 -0.22	28.84	28.47	28.60	674,400
22 Dec 10	28.69020 -0.09	28.87	28.31	28.87	1,639,200
21 Dec 10	28.78020 +0.02	28.97	28.61	28.69	2,765,400
20 Dec 10	28.75980 +0.05	28.81	28.10	28.78	2,919,600
17 Dec 10	28.71000 -0.31	29.10	28.61	29.03	11,655,000
16 Dec 10	29.02020 +0.08	29.05	28.92	28.94	2,190,000
15 Dec 10	28.93980 +0.07	28.96	28.80	28.87	1,384,800
14 Dec 10	28.87020 +0.08	28.95	28.42	28.79	3,078,000
13 Dec 10	28.78980 -0.23	29.08	28.54	29.05	2,437,800
10 Dec 10	29.02020 +0.04	29.11	28.90	28.98	2,769,600
09 Dec 10	28.98000 -0.10	29.05	28.76	29.05	5,020,800
08 Dec 10	29.08020 -0.31	30.10	28.80	29.80	3,728,400
07 Dec 10	29.38980 +0.20	29.75	29.19	29.32	1,822,800
06 Dec 10	29.19000 -0.01	29.45	29.00	29.36	1,705,200
03 Dec 10	29.20020 -0.01	29.49	29.00	29.39	352,200
02 Dec 10	29.20980 +0.40	29.77	29.00	29.04	651,600
01 Dec 10	28.81020 -0.52	29.52	28.81	29.25	1,591,800
30 Nov 10	29.32980 +0.35	29.37	28.51	28.99	1,018,200
29 Nov 10	28.98000 -0.02	29.20	28.88	29.00	838,800
26 Nov 10	28.99980 +0.06	29.20	28.96	28.97	603,600
25 Nov 10	28.93980 -0.15	29.35	28.94	29.15	232,800
24 Nov 10	29.08980 +0.41	29.13	28.61	28.68	860,400
23 Nov 10	28.68000 +0.19	28.88	28.36	28.36	1,348,200
22 Nov 10	28.48980 +0.59	28.75	27.82	27.82	1,240,200
19 Nov 10	27.90000 +0.29	27.98	27.55	27.65	583,800
18 Nov 10	27.61020 -0.03	27.85	27.51	27.55	663,000
17 Nov 10	27.64020 +0.52	27.75	27.10	27.12	332,400
16 Nov 10	27.12000 -0.13	27.25	27.00	27.00	169,800
15 Nov 10	27.25020 +0.30	27.35	26.93	26.99	249,000
12 Nov 10	26.95020 -0.05	26.97	26.78	26.78	271,800
11 Nov 10	27.00000 -0.19	27.11	26.79	27.11	570,000
10 Nov 10	27.19020 -0.04	27.39	27.11	27.11	296,400
09 Nov 10	27.22980 -0.32	27.65	27.16	27.57	404,400
08 Nov 10	27.55020 -0.10	27.70	27.50	27.60	185,400
05 Nov 10	27.64980 +0.17	27.72	27.43	27.60	1,695,000
04 Nov 10	27.48000 +0.11	27.72	27.37	27.40	723,000
03 Nov 10	27.37020 +0.07	27.45	27.28	27.35	375,600
02 Nov 10	27.30000 +0.51	27.34	26.67	26.67	1,080,000
01 Nov 10	26.79000 -0.09	26.87	26.50	26.70	158,400
29 Oct 10	26.88000 +0.18	26.89	26.53	26.76	232,800
28 Oct 10	26.70000 -0.20	27.00	26.61	26.90	286,800
27 Oct 10	26.89980 -0.02	27.00	26.76	27.00	142,200
26 Oct 10	26.92020 -0.07	27.10	26.78	26.94	390,000
25 Oct 10	26.98980 +0.05	27.00	26.80	26.90	171,000
22 Oct 10	26.94000 -0.11	26.94	26.79	26.94	129,000
21 Oct 10	27.04980 -0.15	27.39	26.99	27.36	1,728,600
20 Oct 10	27.19980 +0.27	27.38	26.95	27.03	565,800
19 Oct 10	26.92980 -0.25	27.18	26.75	26.81	600,000
18 Oct 10	27.18000 +0.64	27.19	26.50	26.50	1,016,400
15 Oct 10	26.53980 +0.37	26.65	26.15	26.20	1,166,400
14 Oct 10	26.17020 -0.37	26.50	26.07	26.42	1,344,000
13 Oct 10	26.53980 -0.18	26.72	26.43	26.69	519,000
12 Oct 10	26.71980 -0.78	27.02	26.49	27.02	2,086,200
08 Oct 10	27.49980 +0.24	27.52	27.22	27.50	330,600
07 Oct 10	27.25980 -0.14	27.54	27.10	27.42	884,400
06 Oct 10	27.40020 +0.25	27.46	27.11	27.12	200,400
05 Oct 10	27.15000 -0.03	27.26	26.90	27.14	751,200
04 Oct 10	27.18000 -0.06	27.80	27.04	27.80	480,600
01 Oct 10	27.24000 +0.19	27.33	27.00	27.20	316,800
30 Sep 10	27.04980 -0.07	27.30	26.86	27.19	489,000
29 Sep 10	27.12000 -0.38	27.50	26.97	27.40	424,200
28 Sep 10	27.49980 +0.18	27.50	26.84	27.31	366,000
27 Sep 10	27.31980 -0.43	27.75	27.25	27.70	468,000
24 Sep 10	27.75000 +0.49	28.00	27.30	27.30	552,600
23 Sep 10	27.25980 -0.29	27.96	27.20	27.60	876,600
22 Sep 10	27.55020 +0.07	27.62	27.40	27.45	492,600
21 Sep 10	27.48000 +0.32	27.50	27.35	27.39	531,000
20 Sep 10	27.16020 +0.26	27.40	26.99	27.08	510,600
17 Sep 10	26.89980 +0.01	27.00	26.80	27.00	430,800
16 Sep 10	26.89020 +0.19	27.15	26.65	26.70	487,800
15 Sep 10	26.70000 +0.28	26.79	26.32	26.79	475,200
14 Sep 10	26.41980 -0.53	27.41	26.30	27.00	831,000
13 Sep 10	26.95020 +0.40	27.00	26.65	26.65	592,200
10 Sep 10	26.55000 +0.11	26.64	26.41	26.54	298,800
09 Sep 10	26.44020 +0.04	26.53	26.35	26.40	220,800
08 Sep 10	26.40000 +0.42	26.50	26.22	26.22	273,600
07 Sep 10	25.98000 -0.19	26.20	25.81	26.16	46,800
03 Sep 10	26.17020 +0.91	26.25	25.55	25.55	583,800
02 Sep 10	25.26000 +0.11	25.26	25.06	25.10	354,600
01 Sep 10	25.15020 -0.15	25.47	25.09	25.47	354,000
31 Aug 10	25.30020 +0.06	25.48	25.00	25.09	180,600
30 Aug 10	25.24020 -0.20	25.50	25.09	25.35	120,000
27 Aug 10	25.44000 +0.21	25.58	25.14	25.20	226,800
26 Aug 10	25.23000 +0.16	25.24	25.05	25.10	238,200
25 Aug 10	25.06980 -0.13	25.25	24.92	25.05	458,400
24 Aug 10	25.20000 -0.69	25.88	25.17	25.67	298,800
23 Aug 10	25.89000 +0.12	26.04	25.80	25.80	651,000
20 Aug 10	25.77000 +0.12	25.77	25.60	25.65	139,800
19 Aug 10	25.65000 -0.07	25.76	25.60	25.70	157,800
18 Aug 10	25.72020 +0.12	25.78	25.60	25.68	440,400
17 Aug 10	25.60020 +0.11	25.76	25.25	25.50	384,000
16 Aug 10	25.48980 +0.00	25.55	25.05	25.23	141,000
13 Aug 10	25.48980 +0.40	25.50	25.10	25.10	113,400
12 Aug 10	25.09020 -0.05	25.35	25.09	25.18	142,200
11 Aug 10	25.14000 -0.40	25.50	25.03	25.21	354,000
10 Aug 10	25.54020 -0.05	25.65	25.47	25.59	352,200
09 Aug 10	25.59000 +0.45	25.73	25.20	25.27	198,000
06 Aug 10	25.14000 -0.21	25.30	25.04	25.04	110,400
05 Aug 10	25.35000 -0.18	25.51	25.27	25.40	549,000
04 Aug 10	25.53000 -0.26	25.85	25.45	25.79	247,800
03 Aug 10	25.78980 +0.13	25.95	25.35	25.75	327,000
30 Jul 10	25.66020 +0.09	25.66	25.10	25.27	257,400
29 Jul 10	25.57020 -0.13	25.75	25.30	25.75	219,600
28 Jul 10	25.69980 +0.16	25.70	25.30	25.37	174,000
27 Jul 10	25.54020 +0.25	25.54	25.03	25.30	2,479,200
26 Jul 10	25.29000 +0.05	25.36	25.18	25.27	895,200
23 Jul 10	25.24020 +0.17	25.29	24.96	25.05	698,400
22 Jul 10	25.06980 +0.06	25.15	24.99	25.00	233,400
21 Jul 10	25.00980 +0.09	25.01	24.85	24.90	274,800
20 Jul 10	24.91980 -0.08	25.06	24.71	25.00	1,723,800
19 Jul 10	25.00020 +0.05	25.00	24.75	24.99	1,945,800
16 Jul 10	24.94980 -0.05	25.05	24.80	25.00	91,800
15 Jul 10	25.00020 -0.35	25.37	24.97	25.37	112,200
14 Jul 10	25.35000 +0.01	25.59	25.17	25.30	363,000
13 Jul 10	25.33980 -0.11	25.65	25.00	25.30	457,800
12 Jul 10	25.45020 +0.05	25.45	25.15	25.40	341,400
09 Jul 10	25.39980 +0.17	25.50	25.20	25.20	430,200
08 Jul 10	25.23000 +0.44	25.40	24.51	24.74	466,800
07 Jul 10	24.79020 +0.08	24.87	24.51	24.54	338,400
06 Jul 10	24.70980 +0.51	24.75	24.12	24.20	678,000
05 Jul 10	24.19980 -0.16	24.23	23.92	24.02	47,400
02 Jul 10	24.36000 -0.39	24.79	24.35	24.79	87,600
30 Jun 10	24.75000 +0.25	24.91	24.50	24.64	368,400
29 Jun 10	24.49980 -0.29	24.75	24.50	24.61	366,600
28 Jun 10	24.79020 -0.21	25.05	24.75	24.90	76,200
25 Jun 10	25.00020 +0.20	25.00	24.63	24.82	271,200
24 Jun 10	24.79980 +0.05	24.97	24.65	24.65	90,600
23 Jun 10	24.75000 -0.22	25.00	24.51	24.96	146,400
22 Jun 10	24.97020 -0.03	25.18	24.96	25.00	924,600
21 Jun 10	25.00020 -0.10	25.29	24.90	25.29	744,000
18 Jun 10	25.09980 +0.16	25.15	24.95	25.00	140,400
17 Jun 10	24.94020 -0.60	25.70	24.83	25.59	222,000
16 Jun 10	25.54020 -0.26	25.79	25.40	25.41	161,400
15 Jun 10	25.80000 +0.30	25.80	25.39	25.42	789,600
14 Jun 10	25.50000 -0.05	25.72	25.42	25.60	624,600
11 Jun 10	25.54980 +0.10	25.55	25.36	25.40	676,800
10 Jun 10	25.45020 +0.20	25.83	25.11	25.49	2,114,400
09 Jun 10	25.24980 +0.46	25.25	24.66	24.78	730,200
08 Jun 10	24.79020 +0.16	24.85	24.60	24.84	342,600
07 Jun 10	24.63000 -0.12	24.94	24.56	24.74	451,800
04 Jun 10	24.75000 -0.05	24.93	24.60	24.80	201,000
03 Jun 10	24.79980 +0.12	24.95	24.54	24.59	363,600
02 Jun 10	24.67980 +0.00	24.79	24.49	24.78	104,400
01 Jun 10	24.67980 +0.28	24.78	24.33	24.45	672,600
31 May 10	24.40020 +0.33	24.58	24.18	24.32	91,200
28 May 10	24.07020 -0.42	24.39	24.07	24.37	334,800
27 May 10	24.49020 -0.50	24.97	24.35	24.97	360,000
26 May 10	24.99000 +1.02	25.00	24.40	24.40	2,667,000
25 May 10	23.97000 -0.23	24.19	23.91	24.14	1,225,200
21 May 10	24.19980 +0.43	24.23	23.17	23.40	292,800
20 May 10	23.77020 -0.38	24.13	23.49	24.00	1,005,600
19 May 10	24.15000 -0.35	24.50	24.00	24.50	405,600
18 May 10	24.49980 -0.09	24.64	24.36	24.64	252,000
17 May 10	24.58980 -0.06	24.70	24.42	24.61	1,277,400
14 May 10	24.64980 +0.01	24.65	24.42	24.64	424,800
13 May 10	24.64020 +0.04	24.74	24.57	24.60	661,200
12 May 10	24.60000 +0.31	24.60	24.31	24.35	603,600
11 May 10	24.28980 +0.06	24.36	23.15	23.15	354,000
10 May 10	24.22980 +0.62	24.60	24.00	24.45	663,600
07 May 10	23.61000 -0.40	24.40	23.50	24.00	960,600
06 May 10	24.01020 -0.41	24.51	22.78	24.44	1,386,600
05 May 10	24.42000 -0.03	24.45	23.90	23.90	666,000
04 May 10	24.45000 -0.41	24.76	24.26	24.76	432,000
03 May 10	24.85980 -0.12	24.96	24.80	24.80	421,200
30 Apr 10	24.97980 +0.03	25.04	24.90	24.95	1,126,200
29 Apr 10	24.94980 +0.24	25.09	24.72	24.83	2,412,600
28 Apr 10	24.70980 +0.15	24.85	24.42	24.49	1,618,800
27 Apr 10	24.55980 +0.06	24.58	24.40	24.50	862,800
26 Apr 10	24.49980 -0.01	24.56	24.47	24.51	325,800
23 Apr 10	24.51000 +0.02	24.54	24.40	24.49	1,129,800
22 Apr 10	24.49020 -0.06	24.58	24.38	24.55	547,800
21 Apr 10	24.55020 +0.00	24.59	24.47	24.50	730,800
20 Apr 10	24.55020 +0.04	24.55	24.46	24.49	844,800
19 Apr 10	24.51000 +0.07	24.57	24.41	24.42	1,349,400
16 Apr 10	24.43980 -0.06	24.56	24.40	24.45	742,200
15 Apr 10	24.49980 -0.11	24.61	24.48	24.60	898,800
14 Apr 10	24.61020 +0.07	24.61	24.48	24.54	4,633,800
13 Apr 10	24.54000 -0.66	24.55	24.21	24.50	7,403,400
12 Apr 10	25.20000 -0.20	25.40	24.70	25.40	1,134,600
09 Apr 10	25.39980 +1.12	25.55	24.60	24.60	4,566,600
08 Apr 10	24.28020 +1.57	24.37	22.77	22.77	7,261,800
07 Apr 10	22.71000 +0.27	22.71	22.26	22.39	1,026,600
06 Apr 10	22.44000 +0.06	22.49	22.30	22.39	506,400
05 Apr 10	22.38000 +0.13	22.49	22.25	22.25	402,000
01 Apr 10	22.24980 +0.30	22.25	21.99	22.25	676,800
31 Mar 10	21.94980 -0.10	22.22	21.91	21.99	1,240,200
30 Mar 10	22.05000 +0.15	22.13	21.78	21.95	1,455,000
29 Mar 10	21.90000 +0.00	21.98	21.72	21.87	1,151,400
26 Mar 10	21.90000 +0.04	21.95	21.72	21.93	1,611,000
25 Mar 10	21.85980 +0.01	21.90	21.75	21.85	1,081,800
24 Mar 10	21.85020 -0.14	21.99	21.65	21.99	732,000
23 Mar 10	21.99000 +0.19	22.00	21.74	21.74	1,888,800
22 Mar 10	21.79980 +0.10	21.82	21.53	21.69	544,200
19 Mar 10	21.70020 +0.11	21.70	21.30	21.59	542,400
18 Mar 10	21.58980 +0.14	21.62	21.50	21.59	285,600
17 Mar 10	21.45000 -0.04	21.53	21.40	21.44	283,800
16 Mar 10	21.49020 +0.14	21.60	21.30	21.40	366,000
15 Mar 10	21.34980 -0.11	21.58	21.10	21.58	139,800
12 Mar 10	21.46020 +0.05	21.58	21.43	21.46	141,000
11 Mar 10	21.40980 +0.01	21.64	21.40	21.64	373,800
10 Mar 10	21.40020 -0.24	21.70	21.40	21.55	1,705,200
09 Mar 10	21.64020 -0.16	21.77	21.52	21.77	707,400
08 Mar 10	21.79980 -0.08	21.88	21.63	21.86	373,200
05 Mar 10	21.88020 -0.12	22.19	21.79	21.97	789,000
04 Mar 10	22.00020 +0.25	22.08	21.75	21.80	3,241,200
03 Mar 10	21.75000 +0.09	21.90	21.59	21.69	1,974,600
02 Mar 10	21.66000 +0.06	21.70	21.52	21.52	1,726,200
01 Mar 10	21.60000 +0.12	21.69	21.50	21.59	1,225,800
26 Feb 10	21.48000 -0.02	21.55	21.45	21.45	1,366,200
25 Feb 10	21.49980 -0.03	21.55	21.26	21.50	879,600
24 Feb 10	21.52980 +0.27	21.65	21.26	21.30	4,762,800
23 Feb 10	21.25980 +0.26	21.26	20.89	20.99	1,395,600
22 Feb 10	21.00000 +0.40	21.07	20.71	20.71	422,400
19 Feb 10	20.59980 -0.10	20.71	20.52	20.60	294,600
18 Feb 10	20.70000 +0.02	20.75	20.55	20.75	120,600
17 Feb 10	20.68020 -0.07	20.75	20.59	20.75	84,600
16 Feb 10	20.74980 -0.01	20.87	20.60	20.76	386,400
12 Feb 10	20.76000 +0.25	20.85	20.46	20.47	181,200
11 Feb 10	20.50980 -0.24	20.86	20.50	20.75	346,200
10 Feb 10	20.74980 -0.25	20.90	20.60	20.90	1,904,400
09 Feb 10	21.00000 +0.05	21.16	20.83	20.98	527,400
08 Feb 10	20.95020 +0.27	21.00	20.60	21.00	141,600
05 Feb 10	20.68020 +0.28	20.90	20.36	20.40	464,400
04 Feb 10	20.40000 -0.70	21.07	20.40	21.05	1,362,000
03 Feb 10	21.10020 -0.09	21.30	20.87	21.28	440,400
02 Feb 10	21.19020 +0.02	21.24	20.95	20.95	489,600
01 Feb 10	21.16980 +0.92	21.17	20.30	20.37	790,800
29 Jan 10	20.25000 +0.06	20.34	20.10	20.31	1,153,800
28 Jan 10	20.19000 -0.16	20.49	20.09	20.48	639,600
27 Jan 10	20.35020 -0.05	20.50	20.35	20.36	268,200
26 Jan 10	20.40000 -0.26	20.71	20.33	20.51	361,200
25 Jan 10	20.65980 -0.19	20.85	20.51	20.85	205,800
22 Jan 10	20.85000 +0.55	20.85	20.32	20.55	348,600
21 Jan 10	20.29980 -0.55	20.89	20.30	20.80	1,338,600
20 Jan 10	20.85000 -0.35	21.22	20.80	21.20	1,527,000
19 Jan 10	21.19980 -0.07	21.27	21.10	21.26	701,400
18 Jan 10	21.27000 -0.03	21.27	21.17	21.23	129,600
15 Jan 10	21.30000 +0.04	21.30	21.25	21.28	707,400
14 Jan 10	21.25980 -0.03	21.31	21.21	21.31	138,600
13 Jan 10	21.28980 +0.03	21.35	21.15	21.30	965,400
12 Jan 10	21.25980 -0.46	21.40	21.26	21.40	2,755,800
11 Jan 10	21.72000 -0.68	22.67	21.70	22.50	330,600
08 Jan 10	22.39980 -0.10	22.70	22.23	22.60	163,200
07 Jan 10	22.50000 -0.19	22.75	22.35	22.75	481,800
06 Jan 10	22.69020 +0.41	22.75	22.28	22.50	652,200
05 Jan 10	22.27980 -0.06	22.68	21.80	22.68	351,000
04 Jan 10	22.33980 -0.01	22.62	22.25	22.60	224,400
31 Dec 09	22.35000 +0.00	22.74	22.35	22.74	114,600
30 Dec 09	22.35000 +0.10	22.50	22.28	22.38	40,800
29 Dec 09	22.24980 +0.00	22.99	22.10	22.75	112,800

Dollarama Inc

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	205.86000 +0.41	208.90	204.34	205.10	868,613
19 Oct 26	205.45000 -1.11	206.75	203.31	205.62	620,400
16 Oct 26	206.56000 +3.42	206.80	203.43	203.43	875,945
15 Oct 26	203.14000 +5.31	203.40	197.99	198.00	958,338
14 Oct 26	197.83000 +4.87	197.95	192.83	192.96	608,996
13 Oct 26	192.96001 +1.03	194.40	191.98	192.80	427,686
09 Oct 26	191.92999 +3.19	192.37	188.74	188.74	403,241
08 Oct 26	188.74001 +3.37	189.45	184.87	184.87	742,116
07 Oct 26	185.37000 -0.66	187.83	184.67	185.85	624,967
06 Oct 26	186.03000 +2.90	186.05	182.00	183.07	611,866
05 Oct 26	183.13000 -0.82	184.85	181.75	183.65	477,325
02 Oct 26	183.95000 +0.52	184.43	181.66	183.42	507,220
01 Oct 26	183.42999 -0.57	184.76	182.75	184.33	439,719
30 Sep 26	184.00000 -0.64	185.20	183.39	184.54	536,270
29 Sep 26	184.64000 -0.27	185.52	183.14	184.49	413,941
28 Sep 26	184.91000 +1.34	186.91	183.05	183.99	621,622
25 Sep 26	183.57001 +3.52	183.66	180.05	180.05	925,068
24 Sep 26	180.05000 +1.65	181.82	178.25	178.25	933,400
23 Sep 26	178.39999 -2.28	180.44	177.39	180.20	813,200
22 Sep 26	180.67999 +1.98	182.64	179.22	179.67	1,141,700
21 Sep 26	178.70000 +4.52	179.13	174.39	174.46	1,317,715
18 Sep 26	174.17999 +1.43	174.90	171.80	171.80	1,414,026
17 Sep 26	172.75000 -1.81	175.94	170.30	174.50	755,778
16 Sep 26	174.56000 +9.06	175.10	165.84	172.22	1,585,993
15 Sep 26	165.50000 -2.85	170.27	163.25	167.59	1,355,140
14 Sep 26	168.35001 +1.24	169.65	166.39	167.88	908,400
11 Sep 26	167.11000 -0.92	170.37	166.80	169.01	576,375
10 Sep 26	168.03000 -4.60	173.09	167.68	172.41	1,027,835
09 Sep 26	172.63000 -0.59	172.91	170.65	172.50	713,572
08 Sep 26	173.22000 -3.99	177.99	172.51	176.10	606,786
04 Sep 26	177.21001 +0.32	178.06	176.00	176.09	623,100
03 Sep 26	176.89000 +0.45	178.50	175.67	177.35	471,300
02 Sep 26	176.44000 +0.96	176.58	174.50	175.69	506,400
01 Sep 26	175.48000 +0.41	177.08	174.35	175.16	683,700
31 Aug 26	175.07001 -0.85	175.98	173.65	175.00	656,000
28 Aug 26	175.92000 +0.96	176.02	173.84	175.33	476,100
27 Aug 26	174.96001 -1.80	178.48	172.96	177.00	987,400
26 Aug 26	176.75999 -6.69	183.86	176.05	183.22	1,167,209
25 Aug 26	183.45000 -3.82	187.82	183.18	187.00	660,626
24 Aug 26	187.27000 +0.95	188.04	185.78	185.78	775,681
21 Aug 26	186.32001 -0.98	187.32	184.69	187.32	585,116
20 Aug 26	187.30000 -2.61	190.37	186.47	189.34	461,486
19 Aug 26	189.91000 +2.16	191.18	187.35	188.23	357,804
18 Aug 26	187.75000 +0.21	189.21	185.60	187.60	377,053
17 Aug 26	187.53999 -4.04	190.94	186.91	190.79	443,486
14 Aug 26	191.58000 -0.73	192.84	190.97	192.31	467,223
13 Aug 26	192.31000 -0.54	193.65	189.41	192.77	435,642
12 Aug 26	192.85001 +2.16	193.42	190.09	190.09	660,950
11 Aug 26	190.69000 -1.41	192.00	190.35	192.00	279,404
10 Aug 26	192.10001 -0.47	192.62	190.14	192.26	551,143
07 Aug 26	192.57001 -0.11	194.20	190.80	192.01	469,357
06 Aug 26	192.67999 -0.14	194.37	191.53	194.01	440,822
05 Aug 26	192.82001 +1.92	193.97	190.88	191.27	526,437
04 Aug 26	190.89999 -0.07	192.06	187.95	191.66	768,641
31 Jul 26	190.97000 -0.46	193.16	190.57	190.58	602,158
30 Jul 26	191.42999 +2.01	191.49	188.47	188.47	478,095
29 Jul 26	189.42000 -1.20	191.45	188.40	189.90	736,456
28 Jul 26	190.62000 +2.89	193.14	188.43	188.81	708,300
27 Jul 26	187.73000 +3.05	188.81	185.12	185.91	525,375
24 Jul 26	184.67999 +3.18	184.95	181.05	181.94	774,393
23 Jul 26	181.50000 -3.39	187.00	181.27	187.00	924,246
22 Jul 26	184.89000 -3.04	189.34	184.81	188.61	597,362
21 Jul 26	187.92999 -2.07	189.45	187.58	189.01	988,878
20 Jul 26	190.00000 -0.87	191.94	188.47	190.88	616,897
17 Jul 26	190.87000 +1.92	191.43	187.86	188.96	649,533
16 Jul 26	188.95000 +2.98	191.35	186.04	186.51	509,944
15 Jul 26	185.97000 -0.07	190.56	185.89	186.17	611,323
14 Jul 26	186.03999 -0.27	187.22	185.41	185.66	444,793
13 Jul 26	186.31000 +1.06	188.70	184.99	185.00	633,519
10 Jul 26	185.25000 +1.82	186.98	183.75	183.85	534,749
09 Jul 26	183.42999 -2.82	186.75	183.00	185.79	543,693
08 Jul 26	186.25000 +0.39	188.61	185.05	185.10	520,828
07 Jul 26	185.86000 -0.30	188.97	185.63	187.00	582,762
06 Jul 26	186.16000 -1.95	189.03	184.95	189.03	895,084
03 Jul 26	188.11000 +1.54	189.28	187.34	187.75	337,552
02 Jul 26	186.57001 -1.05	188.59	185.75	187.88	442,800
30 Jun 26	187.62000 -3.60	191.52	187.41	190.93	697,908
29 Jun 26	191.22000 -2.71	194.74	189.71	193.92	825,566
26 Jun 26	193.92999 +1.98	195.48	191.50	192.10	896,836
25 Jun 26	191.95000 -0.22	194.36	191.95	192.07	696,881
24 Jun 26	192.17000 +5.98	192.36	186.23	186.23	654,398
23 Jun 26	186.19000 +1.34	188.93	185.18	185.19	607,569
22 Jun 26	184.85001 -2.04	188.80	184.77	186.98	851,842
19 Jun 26	186.89000 -0.96	189.98	186.89	188.40	1,653,922
18 Jun 26	187.85001 -1.28	192.37	187.85	190.00	706,639
17 Jun 26	189.13000 +1.28	189.62	187.53	187.84	500,502
16 Jun 26	187.85001 -2.32	190.24	187.79	189.99	776,149
15 Jun 26	190.17000 -0.77	193.03	189.12	192.98	622,700
12 Jun 26	190.94000 -4.82	200.99	190.50	197.00	800,605
11 Jun 26	195.75999 +16.19	198.32	185.00	185.00	1,404,133
10 Jun 26	179.57001 +1.69	180.29	177.08	177.56	626,017
09 Jun 26	177.88000 -0.49	180.11	177.81	178.80	614,614
08 Jun 26	178.37000 -2.85	180.60	177.70	179.51	611,400
05 Jun 26	181.22000 +5.35	181.99	175.70	175.83	992,665
04 Jun 26	175.87000 +0.78	178.18	175.00	176.00	459,874
03 Jun 26	175.09000 +0.41	175.76	173.83	173.83	378,494
02 Jun 26	174.67999 -1.55	176.95	174.00	176.08	522,888
01 Jun 26	176.23000 -0.07	178.34	174.71	175.58	532,821
29 May 26	176.30000 +1.05	176.93	173.51	175.43	1,760,726
28 May 26	175.25000 +2.62	175.71	172.65	172.65	903,771
27 May 26	172.63000 -3.26	177.00	172.42	176.22	758,115
26 May 26	175.89000 -3.34	178.66	175.86	177.98	614,500
25 May 26	179.23000 +0.42	180.05	178.35	179.15	186,189
22 May 26	178.81000 +0.32	179.65	176.40	179.49	630,634
21 May 26	178.49001 +3.22	178.73	173.12	174.78	1,042,017
20 May 26	175.27000 +5.53	175.55	169.16	169.90	582,784
19 May 26	169.74001 -0.29	173.34	169.59	170.12	848,437
15 May 26	170.03000 -2.81	172.87	169.60	172.13	798,807
14 May 26	172.84000 +1.87	174.65	171.78	171.78	417,912
13 May 26	170.97000 -3.98	175.64	169.72	174.53	515,736
12 May 26	174.95000 +1.18	174.97	171.63	174.09	626,810
11 May 26	173.77000 -0.06	174.79	172.12	173.00	705,977
08 May 26	173.83000 -1.29	176.00	173.43	174.92	516,989
07 May 26	175.12000 +0.61	176.37	174.43	174.43	600,762
06 May 26	174.50999 +1.58	174.95	172.89	173.95	748,337
05 May 26	172.92999 +2.44	173.71	171.34	172.00	604,647
04 May 26	170.49001 -3.51	174.07	169.93	173.63	745,278
01 May 26	174.00000 +0.40	175.18	173.11	173.68	377,168
30 Apr 26	173.60001 +3.29	173.73	170.65	170.86	945,810
29 Apr 26	170.31000 -0.09	171.81	169.60	170.22	668,235
28 Apr 26	170.39999 +1.33	170.54	168.28	169.00	736,991
27 Apr 26	169.07001 -0.65	170.07	168.11	169.22	898,335
24 Apr 26	169.72000 -0.66	170.80	168.59	170.00	449,305
23 Apr 26	170.38000 -0.13	172.82	169.51	169.92	510,455
22 Apr 26	170.50999 -1.12	172.86	169.20	172.10	594,880
21 Apr 26	171.63000 -3.68	174.76	171.48	174.75	897,789
20 Apr 26	175.31000 -1.20	177.25	174.96	176.27	529,247
17 Apr 26	176.50999 +3.15	177.15	173.81	173.81	509,266
16 Apr 26	173.36000 -1.02	176.34	173.19	174.85	803,900
15 Apr 26	174.38000 -2.22	177.25	173.97	176.79	811,033
14 Apr 26	176.60001 +0.20	179.31	176.24	177.29	713,768
13 Apr 26	176.39999 -0.42	178.63	175.99	176.50	847,501
10 Apr 26	176.82001 +2.15	177.28	174.61	175.20	798,809
09 Apr 26	174.67000 -2.40	176.85	174.19	176.18	817,280
08 Apr 26	177.07001 +2.63	178.70	176.41	176.85	873,361
07 Apr 26	174.44000 -1.16	176.69	172.53	174.66	727,909
06 Apr 26	175.60001 +3.01	175.74	171.55	172.35	995,182
02 Apr 26	172.59000 +1.29	173.69	168.85	169.88	883,634
01 Apr 26	171.30000 +0.57	173.34	169.51	173.34	615,631
31 Mar 26	170.73000 +2.71	171.47	169.32	169.80	924,886
30 Mar 26	168.02000 +1.26	169.74	166.74	167.09	957,372
27 Mar 26	166.75999 -2.08	169.48	166.00	168.42	772,714
26 Mar 26	168.84000 -3.17	173.93	168.77	171.36	757,203
25 Mar 26	172.00999 +3.35	173.01	168.30	170.15	1,065,257
24 Mar 26	168.66000 -17.92	183.42	168.12	183.42	2,260,870
23 Mar 26	186.58000 +5.94	186.68	181.70	181.70	710,399
20 Mar 26	180.64000 -2.84	185.49	179.34	183.87	1,775,112
19 Mar 26	183.48000 -6.12	188.53	182.40	188.43	909,065
18 Mar 26	189.60001 -5.52	194.68	189.37	194.67	587,469
17 Mar 26	195.12000 -3.22	199.03	194.37	199.00	459,674
16 Mar 26	198.34000 +3.59	198.43	194.44	195.31	454,781
13 Mar 26	194.75000 +0.35	197.32	193.47	194.90	340,244
12 Mar 26	194.39999 +1.11	195.25	192.56	193.63	667,401
11 Mar 26	193.28999 -2.51	195.77	193.15	193.92	446,741
10 Mar 26	195.80000 -1.64	198.99	194.00	196.69	583,486
09 Mar 26	197.44000 +3.81	198.03	190.09	192.00	547,633
06 Mar 26	193.63000 -3.98	197.38	192.38	197.00	488,000
05 Mar 26	197.61000 -1.61	199.59	196.91	197.53	467,700
04 Mar 26	199.22000 -0.74	201.49	196.59	200.77	593,900
03 Mar 26	199.96001 -2.24	202.00	193.42	200.01	660,100
02 Mar 26	202.20000 +1.38	202.78	197.59	200.00	514,000
27 Feb 26	200.82001 -0.21	203.50	199.88	200.50	1,491,000
26 Feb 26	201.03000 +2.81	201.43	196.71	197.82	440,900
25 Feb 26	198.22000 +1.85	198.29	195.08	196.00	489,900
24 Feb 26	196.37000 +0.68	196.47	193.62	195.43	434,200
23 Feb 26	195.69000 +3.60	195.78	191.11	191.87	455,700
20 Feb 26	192.09000 -1.35	193.98	191.13	193.12	363,300
19 Feb 26	193.44000 -2.31	195.69	193.16	195.69	422,200
18 Feb 26	195.75000 +2.43	195.84	192.63	193.10	528,600
17 Feb 26	193.32001 +3.20	193.40	189.65	189.65	623,400
13 Feb 26	190.12000 +1.34	191.60	189.10	189.18	751,000
12 Feb 26	188.78000 -0.11	190.53	188.05	189.01	774,100
11 Feb 26	188.89000 +0.47	189.28	185.89	189.28	758,300
10 Feb 26	188.42000 -2.28	192.10	188.06	191.32	743,100
09 Feb 26	190.70000 -1.57	193.57	190.46	192.38	953,400
06 Feb 26	192.27000 -1.12	194.59	191.57	193.52	618,500
05 Feb 26	193.39000 -1.92	196.34	193.13	194.70	853,900
04 Feb 26	195.31000 +7.66	195.93	187.89	188.04	1,268,500
03 Feb 26	187.64999 +0.65	188.06	186.21	187.40	963,900
02 Feb 26	187.00000 +3.50	188.21	184.41	184.41	756,200
30 Jan 26	183.50000 -1.77	187.15	182.69	185.16	871,700
29 Jan 26	185.27000 -1.03	187.51	184.23	185.00	856,000
28 Jan 26	186.30000 -0.06	187.65	184.25	186.34	830,400
27 Jan 26	186.36000 -4.50	191.04	186.31	190.25	797,000
26 Jan 26	190.86000 -1.36	192.59	189.69	192.18	495,100
23 Jan 26	192.22000 -0.76	193.45	191.75	193.26	612,500
22 Jan 26	192.98000 -0.03	195.38	192.76	193.09	581,100
21 Jan 26	193.00999 -3.68	196.59	191.04	196.36	793,600
20 Jan 26	196.69000 +0.26	198.00	196.15	198.00	761,400
19 Jan 26	196.42999 +0.19	197.78	196.00	196.00	213,700
16 Jan 26	196.24001 -1.83	198.99	196.21	198.37	552,400
15 Jan 26	198.07001 -2.80	201.50	197.59	200.90	746,900
14 Jan 26	200.87000 +0.75	201.93	200.00	200.12	604,300
13 Jan 26	200.12000 -1.96	202.49	199.43	202.19	431,300
12 Jan 26	202.08000 +2.77	202.29	198.95	199.44	351,800
09 Jan 26	199.31000 -0.04	201.26	198.15	200.23	485,800
08 Jan 26	199.35001 +1.35	200.29	197.35	197.90	694,500
07 Jan 26	198.00000 -2.25	200.81	197.54	199.38	785,200
06 Jan 26	200.25000 +0.95	201.50	198.82	198.94	634,400
05 Jan 26	199.30000 -6.87	206.71	199.30	206.00	983,900
02 Jan 26	206.17000 +1.03	207.78	205.08	205.79	299,200
31 Dec 25	205.14000 -0.80	206.38	205.07	205.95	333,200
30 Dec 25	205.94000 +0.46	206.93	205.17	205.85	444,100
29 Dec 25	205.48000 +0.18	206.77	204.26	205.60	715,500
24 Dec 25	205.30000 +0.61	206.37	204.59	204.59	180,700
23 Dec 25	204.69000 +0.39	205.79	204.12	204.23	467,800
22 Dec 25	204.30000 +0.91	204.98	201.81	202.62	435,400
19 Dec 25	203.39000 +2.47	204.23	199.53	201.73	1,723,600
18 Dec 25	200.92000 +0.84	201.62	198.80	200.55	711,100
17 Dec 25	200.08000 +0.74	200.45	197.56	200.35	619,600
16 Dec 25	199.34000 -0.48	200.77	196.69	199.33	598,400
15 Dec 25	199.82001 -2.41	203.48	198.40	202.72	600,100
12 Dec 25	202.23000 +4.74	202.57	194.71	198.00	894,300
11 Dec 25	197.49001 -2.97	209.96	196.65	205.00	1,068,500
10 Dec 25	200.46001 +1.15	200.73	198.68	199.47	594,600
09 Dec 25	199.31000 -2.63	202.86	199.13	201.94	554,300
08 Dec 25	201.94000 +0.83	202.84	200.62	200.97	571,700
05 Dec 25	201.11000 +1.03	201.80	199.08	199.82	443,100
04 Dec 25	200.08000 +2.66	200.08	196.82	197.88	361,100
03 Dec 25	197.42000 +0.53	198.37	195.84	196.99	462,900
02 Dec 25	196.89000 -1.75	199.45	195.30	199.45	351,900
01 Dec 25	198.64000 -1.31	200.83	198.50	199.61	372,300
28 Nov 25	199.95000 -2.52	202.46	199.38	202.46	553,200
27 Nov 25	202.47000 +0.05	203.12	202.23	202.54	83,700
26 Nov 25	202.42000 -1.01	204.35	201.10	203.68	478,300
25 Nov 25	203.42999 +4.30	204.21	197.41	197.54	641,900
24 Nov 25	199.13000 +1.45	199.59	196.12	197.87	1,557,100
21 Nov 25	197.67999 -0.66	198.82	195.99	197.40	487,400
20 Nov 25	198.34000 +3.28	198.48	194.65	195.89	382,000
19 Nov 25	195.06000 -1.37	196.05	194.65	196.00	355,300
18 Nov 25	196.42999 -0.15	198.30	196.00	196.58	455,300
17 Nov 25	196.58000 +1.65	196.62	194.41	194.41	467,900
14 Nov 25	194.92999 +0.86	196.29	191.22	194.61	802,000
13 Nov 25	194.07001 +2.81	194.92	190.91	191.40	627,900
12 Nov 25	191.25999 +2.38	192.49	187.57	188.53	682,900
11 Nov 25	188.88000 +1.35	188.94	186.00	187.50	294,400
10 Nov 25	187.53000 +2.59	188.00	184.94	184.95	542,500
07 Nov 25	184.94000 +3.23	184.97	180.57	181.97	520,700
06 Nov 25	181.71001 -0.28	182.43	179.10	181.00	674,200
05 Nov 25	181.99001 +1.06	183.39	180.17	181.36	519,700
04 Nov 25	180.92999 -1.67	184.02	180.66	181.50	454,500
03 Nov 25	182.60001 +0.29	182.62	178.72	182.31	389,300
31 Oct 25	182.31000 +1.22	183.46	179.97	181.18	428,100
30 Oct 25	181.09000 +0.79	181.28	179.51	179.94	365,400
29 Oct 25	180.30000 -2.59	182.60	179.09	182.50	513,000
28 Oct 25	182.89000 -2.58	185.40	182.48	185.07	427,800
27 Oct 25	185.47000 -0.31	186.80	184.50	185.88	255,700
24 Oct 25	185.78000 -0.36	187.67	185.48	186.60	346,800
23 Oct 25	186.14000 +2.94	186.61	182.86	183.38	591,000
22 Oct 25	183.20000 +1.40	183.70	180.60	181.89	482,300
21 Oct 25	181.80000 -1.20	183.44	180.87	182.20	430,800
20 Oct 25	183.00000 +0.03	183.62	181.51	183.04	389,600
17 Oct 25	182.97000 +2.24	184.46	180.66	180.73	630,200
16 Oct 25	180.73000 +4.53	180.94	176.31	176.50	521,800
15 Oct 25	176.20000 +0.40	177.48	175.84	176.60	410,300
14 Oct 25	175.80000 +0.92	176.71	174.26	174.80	607,200
10 Oct 25	174.88000 -0.53	175.86	174.36	175.55	386,400
09 Oct 25	175.41000 -1.26	176.98	174.39	176.68	507,700
08 Oct 25	176.67000 -1.04	178.23	175.04	178.14	647,300
07 Oct 25	177.71001 -0.86	178.77	176.41	178.68	472,700
06 Oct 25	178.57001 -5.01	184.12	178.54	184.12	939,200
03 Oct 25	183.58000 +0.62	184.14	182.52	182.89	459,500
02 Oct 25	182.96001 +1.17	183.15	181.30	182.20	472,400
01 Oct 25	181.78999 -1.75	183.54	180.73	183.45	607,900
30 Sep 25	183.53999 -0.22	185.14	182.73	183.62	637,100
29 Sep 25	183.75999 -0.84	184.75	183.53	184.43	463,300
26 Sep 25	184.60001 -0.08	185.27	184.10	184.70	640,600
25 Sep 25	184.67999 -0.24	185.22	183.32	184.00	666,700
24 Sep 25	184.92000 -1.50	187.73	184.91	186.00	558,800
23 Sep 25	186.42000 -0.20	186.89	184.14	186.50	581,800
22 Sep 25	186.62000 -3.04	190.00	186.50	189.70	550,300
19 Sep 25	189.66000 +2.26	194.00	187.59	193.90	2,071,400
18 Sep 25	187.39999 -1.66	189.93	187.39	189.29	618,100
17 Sep 25	189.06000 +1.72	189.90	188.38	188.38	376,000
16 Sep 25	187.34000 -2.76	190.75	186.59	190.01	540,300
15 Sep 25	190.10001 +1.33	190.34	188.81	189.01	384,700
12 Sep 25	188.77000 -1.90	190.22	188.01	190.00	450,500
11 Sep 25	190.67000 +0.67	192.03	188.36	190.28	427,100
10 Sep 25	190.00000 +0.59	191.18	189.29	189.52	387,400
09 Sep 25	189.41000 +0.09	190.15	187.96	188.75	523,500
08 Sep 25	189.32001 +0.89	189.37	187.93	188.67	476,000
05 Sep 25	188.42999 +0.04	189.81	187.93	188.53	589,100
04 Sep 25	188.39000 +1.71	188.96	185.85	186.10	633,800
03 Sep 25	186.67999 +0.93	188.55	185.53	186.09	528,800
02 Sep 25	185.75000 -1.51	187.25	184.59	186.52	598,600
29 Aug 25	187.25999 +2.21	187.76	183.77	184.83	793,500
28 Aug 25	185.05000 -0.02	186.13	181.80	185.00	860,500
27 Aug 25	185.07001 -7.00	198.00	182.30	198.00	1,462,400
26 Aug 25	192.07001 -0.98	193.69	191.60	192.67	1,079,100
25 Aug 25	193.05000 -0.30	194.09	192.27	193.89	585,900
22 Aug 25	193.35001 -3.67	197.75	192.21	197.54	622,500
21 Aug 25	197.02000 +1.92	197.22	195.12	195.74	363,400
20 Aug 25	195.10001 -1.80	197.46	194.33	196.81	464,700
19 Aug 25	196.89999 -0.02	198.66	195.10	196.34	448,800
18 Aug 25	196.92000 +4.61	197.63	192.13	192.13	516,400
15 Aug 25	192.31000 -0.93	193.32	191.09	193.00	365,000
14 Aug 25	193.24001 +1.11	193.85	190.78	192.06	439,900
13 Aug 25	192.13000 +0.72	193.90	190.13	193.90	585,000
12 Aug 25	191.41000 -1.15	192.64	191.21	192.40	289,000
11 Aug 25	192.56000 +1.94	193.22	190.16	190.16	248,000
08 Aug 25	190.62000 -2.42	193.08	189.69	193.08	374,200
07 Aug 25	193.03999 -0.96	194.50	191.64	193.93	402,700
06 Aug 25	194.00000 +1.30	194.50	191.67	192.97	461,200
05 Aug 25	192.70000 +3.03	193.20	189.80	190.21	693,000
01 Aug 25	189.67000 +0.29	189.93	188.08	189.01	479,600
31 Jul 25	189.38000 +2.04	189.99	186.50	187.51	594,100
30 Jul 25	187.34000 +0.71	187.88	186.49	187.01	382,300
29 Jul 25	186.63000 +1.14	187.32	185.46	185.46	289,800
28 Jul 25	185.49001 -1.10	186.94	185.21	186.00	398,800
25 Jul 25	186.59000 +0.73	187.08	185.14	185.65	358,300
24 Jul 25	185.86000 +0.03	186.30	184.83	185.80	418,800
23 Jul 25	185.83000 +0.03	186.38	184.63	185.90	576,600
22 Jul 25	185.80000 -1.93	188.41	185.12	187.83	326,800
21 Jul 25	187.73000 -0.01	188.69	187.19	187.52	346,400
18 Jul 25	187.74001 -1.82	189.82	187.22	189.55	479,800
17 Jul 25	189.56000 -0.22	190.51	188.26	188.44	452,000
16 Jul 25	189.78000 +1.22	190.04	187.90	188.79	363,600
15 Jul 25	188.56000 -2.94	191.48	188.51	191.26	374,000
14 Jul 25	191.50000 +1.43	191.57	189.29	189.83	239,400
11 Jul 25	190.07001 -0.53	192.70	189.29	189.79	331,800
10 Jul 25	190.60001 -1.61	193.80	190.31	192.11	417,200
09 Jul 25	192.21001 +2.50	192.88	189.68	189.75	521,900
08 Jul 25	189.71001 +0.25	190.54	189.06	189.52	579,300
07 Jul 25	189.46001 -1.50	192.05	189.38	190.95	480,400
04 Jul 25	190.96001 +0.18	191.79	190.08	190.08	78,700
03 Jul 25	190.78000 +1.40	192.23	189.40	189.67	269,700
02 Jul 25	189.38000 -2.49	191.89	187.27	191.89	790,100
30 Jun 25	191.87000 +1.68	192.34	189.31	192.25	440,300
27 Jun 25	190.19000 -0.54	191.76	188.30	190.00	662,600
26 Jun 25	190.73000 -2.36	193.97	190.25	191.95	582,400
25 Jun 25	193.09000 -1.42	194.89	192.34	194.17	498,900
24 Jun 25	194.50999 +2.68	195.18	191.50	192.00	491,000
23 Jun 25	191.83000 +3.77	192.72	187.05	188.06	482,500
20 Jun 25	188.06000 -1.23	191.11	187.30	190.76	1,231,700
19 Jun 25	189.28999 -1.42	191.25	187.51	190.40	207,000
18 Jun 25	190.71001 -3.40	194.88	190.59	194.08	765,100
17 Jun 25	194.11000 +1.97	194.15	191.60	192.92	391,500
16 Jun 25	192.14000 -1.60	196.45	191.88	193.78	457,400
13 Jun 25	193.74001 -0.20	194.56	191.51	192.03	730,800
12 Jun 25	193.94000 +0.95	195.10	190.80	192.74	473,700
11 Jun 25	192.99001 +17.23	196.46	181.00	181.00	1,530,000
10 Jun 25	175.75999 +0.42	177.60	175.17	175.28	543,400
09 Jun 25	175.34000 -0.75	177.35	174.34	175.93	574,700
06 Jun 25	176.09000 -1.01	177.38	175.77	177.38	315,600
05 Jun 25	177.10001 +0.21	178.15	176.50	177.33	433,700
04 Jun 25	176.89000 -1.14	179.30	176.79	177.87	536,700
03 Jun 25	178.03000 -0.64	179.71	175.75	178.81	486,000
02 Jun 25	178.67000 +2.17	179.23	175.00	175.81	448,600
30 May 25	176.50000 +0.46	178.13	175.38	176.02	1,191,500
29 May 25	176.03999 -0.22	176.74	175.46	176.40	412,900
28 May 25	176.25999 +1.60	176.67	174.00	174.13	382,700
27 May 25	174.66000 +2.68	177.00	171.20	171.98	644,300
26 May 25	171.98000 -0.15	172.27	171.10	171.70	104,400
23 May 25	172.13000 +0.00	173.25	171.00	171.00	228,400
22 May 25	172.13000 +0.29	173.28	171.40	171.74	422,600
21 May 25	171.84000 +0.36	172.60	169.65	171.49	661,100
20 May 25	171.48000 +1.83	171.95	169.01	169.18	447,300
16 May 25	169.64999 +1.77	169.74	167.26	167.60	727,600
15 May 25	167.88000 +4.29	168.06	163.96	164.00	435,100
14 May 25	163.59000 -1.63	166.05	162.89	165.26	546,600
13 May 25	165.22000 -0.49	167.28	165.14	165.21	632,000
12 May 25	165.71001 -0.43	167.65	160.39	166.37	710,200
09 May 25	166.14000 -4.74	171.56	165.61	170.23	1,141,600
08 May 25	170.88000 -1.51	173.37	170.34	172.26	641,900
07 May 25	172.39000 +0.72	172.80	170.17	171.64	535,400
06 May 25	171.67000 +0.69	171.79	169.87	169.95	438,000
05 May 25	170.98000 +1.04	172.22	169.80	170.01	450,700
02 May 25	169.94000 +0.21	170.83	168.50	169.98	524,300
01 May 25	169.73000 -0.37	171.13	168.72	170.49	407,200
30 Apr 25	170.10001 -2.27	172.58	169.02	172.00	1,103,100
29 Apr 25	172.37000 +1.53	172.50	170.47	170.77	361,800
28 Apr 25	170.84000 -0.15	171.54	169.33	171.09	539,200
25 Apr 25	170.99001 -0.82	171.50	169.71	170.85	447,300
24 Apr 25	171.81000 -0.04	172.12	169.00	171.52	900,500
23 Apr 25	171.85001 -0.36	174.75	171.79	174.00	757,600
22 Apr 25	172.21001 +4.21	172.55	168.46	169.18	528,100
21 Apr 25	168.00000 +0.20	169.38	167.12	167.80	510,600
17 Apr 25	167.80000 -1.79	170.80	167.78	169.79	772,100
16 Apr 25	169.59000 +1.22	170.00	167.07	169.00	728,500
15 Apr 25	168.37000 +0.96	169.55	165.39	167.28	628,400
14 Apr 25	167.41000 +5.67	168.54	162.49	162.53	1,611,700
11 Apr 25	161.74001 +6.28	161.88	154.40	154.44	1,201,700
10 Apr 25	155.46001 +3.51	156.42	151.00	151.61	1,013,200
09 Apr 25	151.95000 +2.07	153.49	147.00	147.05	807,900
08 Apr 25	149.88000 -1.12	153.45	148.41	152.61	811,100
07 Apr 25	151.00000 -3.03	155.00	147.85	148.48	1,077,500
04 Apr 25	154.03000 -5.92	162.35	152.16	156.96	1,197,600
03 Apr 25	159.95000 +0.61	174.22	159.06	161.50	2,377,500
02 Apr 25	159.34000 +5.33	159.40	154.25	155.89	1,243,200
01 Apr 25	154.00999 +0.13	155.94	152.79	153.26	467,400
31 Mar 25	153.88000 +2.20	154.32	150.79	150.79	1,154,800
28 Mar 25	151.67999 +1.64	152.71	150.20	152.44	665,500
27 Mar 25	150.03999 +2.07	150.82	147.25	148.00	917,800
26 Mar 25	147.97000 -2.90	152.36	147.71	150.65	551,700
25 Mar 25	150.87000 +1.99	151.85	148.06	149.79	645,600
24 Mar 25	148.88000 +0.44	149.44	148.36	148.69	605,100
21 Mar 25	148.44000 -2.40	150.70	147.90	150.70	1,574,300
20 Mar 25	150.84000 -0.37	152.00	150.79	151.66	359,200
19 Mar 25	151.21001 +1.27	151.55	149.43	150.99	453,100
18 Mar 25	149.94000 -0.42	151.18	148.87	150.31	547,400
17 Mar 25	150.36000 +0.38	150.98	149.08	150.07	686,100
14 Mar 25	149.98000 +2.18	150.23	147.46	148.75	462,700
13 Mar 25	147.80000 -1.63	149.99	147.23	149.99	847,700
12 Mar 25	149.42999 -1.65	151.52	148.61	151.14	949,300
11 Mar 25	151.08000 -1.70	153.09	149.52	152.13	1,579,700
10 Mar 25	152.78000 -2.25	155.45	152.00	154.09	761,200
07 Mar 25	155.03000 +1.79	156.25	152.78	153.07	930,400
06 Mar 25	153.24001 +2.46	153.66	149.66	150.37	783,600
05 Mar 25	150.78000 +1.86	150.85	147.78	148.68	566,400
04 Mar 25	148.92000 -0.57	150.43	148.10	148.34	675,800
03 Mar 25	149.49001 -1.34	151.28	148.80	150.00	586,300
28 Feb 25	150.83000 +1.42	150.85	147.74	149.33	1,039,200
27 Feb 25	149.41000 -0.61	151.38	149.20	150.00	1,144,000
26 Feb 25	150.02000 +2.44	150.48	146.65	147.49	718,500
25 Feb 25	147.58000 +0.35	149.08	145.52	145.61	752,700
24 Feb 25	147.23000 +3.95	148.85	142.97	142.97	951,500
21 Feb 25	143.28000 -0.49	143.88	142.20	143.86	502,500
20 Feb 25	143.77000 +0.19	144.17	141.88	143.10	772,800
19 Feb 25	143.58000 +3.66	143.95	138.69	139.06	1,235,800
18 Feb 25	139.92000 +0.44	140.04	138.17	138.92	776,400
14 Feb 25	139.48000 -0.61	141.01	138.69	139.89	518,700
13 Feb 25	140.09000 +1.92	140.70	137.70	138.30	569,800
12 Feb 25	138.17000 -1.39	139.52	137.42	138.81	938,400
11 Feb 25	139.56000 -0.94	140.55	139.38	140.14	698,300
10 Feb 25	140.50000 +0.95	140.88	138.49	139.46	752,200
07 Feb 25	139.55000 -0.58	140.64	139.14	140.09	309,600
06 Feb 25	140.13000 +0.74	140.50	137.92	139.02	511,900
05 Feb 25	139.39000 +1.47	139.84	138.07	138.51	429,700
04 Feb 25	137.92000 +0.25	141.05	137.92	138.23	678,900
03 Feb 25	137.67000 +0.14	138.32	132.37	132.74	1,334,600
31 Jan 25	137.53000 -1.98	140.68	136.58	139.49	946,000
30 Jan 25	139.50999 -1.00	140.51	138.81	140.21	994,500
29 Jan 25	140.50999 -0.59	141.68	139.96	140.94	411,500
28 Jan 25	141.10001 -0.05	141.59	139.61	140.94	568,500
27 Jan 25	141.14999 -0.40	142.34	140.50	140.55	469,500
24 Jan 25	141.55000 +0.72	141.92	140.33	140.70	598,900
23 Jan 25	140.83000 +2.33	141.11	138.02	138.02	684,900
22 Jan 25	138.50000 +0.54	140.35	137.67	137.99	670,000
21 Jan 25	137.96001 +3.70	138.09	133.50	134.68	957,700
20 Jan 25	134.25999 +0.92	134.57	133.38	133.50	184,100
17 Jan 25	133.34000 +0.45	133.94	133.08	133.32	719,400
16 Jan 25	132.89000 -1.41	135.11	132.70	134.33	1,107,300
15 Jan 25	134.30000 -1.80	137.00	133.98	137.00	768,000
14 Jan 25	136.10001 +0.30	137.09	135.40	135.40	686,300
13 Jan 25	135.80000 -1.30	137.10	134.04	137.00	983,300
10 Jan 25	137.10001 -2.26	139.30	136.92	138.62	591,300
09 Jan 25	139.36000 +0.14	140.22	138.90	138.90	252,200
08 Jan 25	139.22000 -0.04	139.58	138.33	139.00	679,300
07 Jan 25	139.25999 +0.24	140.34	138.65	139.00	755,900
06 Jan 25	139.02000 -2.88	142.42	138.76	142.42	484,700
03 Jan 25	141.89999 +1.70	141.91	140.30	140.30	251,200
02 Jan 25	140.20000 -0.08	140.97	139.54	140.81	745,700
31 Dec 24	140.28000 +0.46	140.68	139.38	140.15	319,700
30 Dec 24	139.82001 -0.39	140.31	138.62	139.37	425,500
27 Dec 24	140.21001 -1.46	142.10	140.09	141.29	433,600
24 Dec 24	141.67000 +1.55	141.67	139.99	140.05	188,700
23 Dec 24	140.12000 +1.61	140.43	138.53	138.53	465,600
20 Dec 24	138.50999 -0.18	139.65	138.02	138.62	1,791,600
19 Dec 24	138.69000 +0.32	139.80	137.10	138.31	857,600
18 Dec 24	138.37000 -3.28	141.83	138.33	141.24	974,600
17 Dec 24	141.64999 -0.50	143.29	140.77	141.96	968,800
16 Dec 24	142.14999 +0.31	142.57	140.77	141.13	686,400
13 Dec 24	141.84000 +0.29	143.07	141.19	141.55	719,300
12 Dec 24	141.55000 -0.98	142.29	140.27	142.29	1,011,300
11 Dec 24	142.53000 +0.30	142.90	140.92	141.74	702,100
10 Dec 24	142.23000 +2.10	142.57	139.98	140.00	664,700
09 Dec 24	140.13000 -1.91	142.83	140.03	141.81	1,036,600
06 Dec 24	142.03999 +1.82	143.95	140.50	140.80	798,500
05 Dec 24	140.22000 -0.34	141.47	138.10	138.50	903,000
04 Dec 24	140.56000 -7.61	146.21	137.82	144.82	1,769,500
03 Dec 24	148.17000 +0.98	149.91	147.51	148.11	707,300
02 Dec 24	147.19000 +1.35	148.09	146.50	146.95	690,300
29 Nov 24	145.84000 +1.06	146.41	144.06	144.06	553,700
28 Nov 24	144.78000 +0.99	145.55	144.15	144.48	152,500
27 Nov 24	143.78999 -0.01	145.57	143.39	144.00	506,100
26 Nov 24	143.80000 +0.85	144.41	141.75	143.60	655,200
25 Nov 24	142.95000 -2.56	146.41	142.67	145.11	1,958,100
22 Nov 24	145.50999 -1.33	147.84	144.78	146.78	610,900
21 Nov 24	146.84000 +2.93	147.33	143.27	143.89	884,900
20 Nov 24	143.91000 -4.84	148.66	143.59	148.61	781,200
19 Nov 24	148.75000 +0.00	149.33	147.32	147.62	407,700
18 Nov 24	148.75000 +0.68	149.70	147.61	147.61	377,300
15 Nov 24	148.07001 +1.07	148.22	145.80	146.25	702,300
14 Nov 24	147.00000 -0.56	148.99	146.10	147.17	664,200
13 Nov 24	147.56000 -0.98	148.46	146.76	148.46	540,600
12 Nov 24	148.53999 -0.49	149.62	147.56	149.62	627,100
11 Nov 24	149.03000 -1.97	152.97	148.32	151.11	471,600
08 Nov 24	151.00000 +1.61	151.08	148.16	149.41	574,700
07 Nov 24	149.39000 +0.90	150.03	147.24	148.27	447,000
06 Nov 24	148.49001 -1.00	152.42	146.67	152.42	614,000
05 Nov 24	149.49001 -0.51	149.56	147.65	149.24	451,900
04 Nov 24	150.00000 +3.51	150.03	147.00	147.11	685,100
01 Nov 24	146.49001 +1.60	149.62	144.50	145.00	509,700
31 Oct 24	144.89000 +0.49	145.19	143.83	144.31	606,500
30 Oct 24	144.39999 -0.20	145.36	142.72	143.67	388,800
29 Oct 24	144.60001 +0.94	144.90	143.00	143.21	481,200
28 Oct 24	143.66000 +2.00	143.80	141.10	141.69	708,500
25 Oct 24	141.66000 -1.66	143.78	141.29	143.27	385,100
24 Oct 24	143.32001 +0.11	143.60	141.41	141.45	354,700
23 Oct 24	143.21001 +0.48	143.38	142.02	142.73	246,100
22 Oct 24	142.73000 -0.30	143.25	141.16	143.00	373,800
21 Oct 24	143.03000 -1.71	145.55	142.39	144.40	418,200
18 Oct 24	144.74001 +0.31	145.13	144.09	144.52	267,000
17 Oct 24	144.42999 +0.85	145.10	143.90	143.91	345,700
16 Oct 24	143.58000 -0.67	144.34	142.62	144.10	616,700
15 Oct 24	144.25000 +0.22	145.36	143.40	143.65	829,200
11 Oct 24	144.03000 +3.90	144.62	140.82	140.82	639,800
10 Oct 24	140.13000 +0.29	140.86	139.39	139.71	414,800
09 Oct 24	139.84000 +1.13	139.91	138.09	138.09	435,000
08 Oct 24	138.71001 +1.04	138.92	137.22	137.25	451,700
07 Oct 24	137.67000 -0.31	138.98	136.82	137.98	652,600
04 Oct 24	137.98000 +0.05	139.07	137.25	138.20	453,400
03 Oct 24	137.92999 -0.01	138.91	136.60	137.67	452,200
02 Oct 24	137.94000 +1.28	139.76	135.50	135.50	484,600
01 Oct 24	136.66000 -1.88	138.45	135.44	137.99	1,260,900
30 Sep 24	138.53999 +1.69	138.88	136.25	136.25	535,800
27 Sep 24	136.85001 -0.20	138.30	136.82	137.05	672,700
26 Sep 24	137.05000 +0.29	137.97	135.50	135.66	726,400
25 Sep 24	136.75999 +0.62	137.36	135.26	136.08	657,800
24 Sep 24	136.14000 +0.63	136.45	135.12	136.15	419,400
23 Sep 24	135.50999 +0.13	136.55	134.50	135.34	461,100
20 Sep 24	135.38000 +0.11	136.10	133.94	135.50	1,606,100
19 Sep 24	135.27000 +0.84	135.90	134.28	135.50	749,500
18 Sep 24	134.42999 -0.27	136.30	134.16	134.71	711,400
17 Sep 24	134.70000 -1.78	136.59	133.62	136.48	640,900
16 Sep 24	136.48000 +3.00	137.00	133.35	133.44	1,088,500
13 Sep 24	133.48000 -1.67	135.37	133.07	134.50	854,600
12 Sep 24	135.14999 -0.38	136.76	133.57	133.87	814,800
11 Sep 24	135.53000 +10.25	135.79	128.38	129.10	1,177,100
10 Sep 24	125.28000 -2.96	128.50	124.99	128.12	1,184,500
09 Sep 24	128.24001 -0.03	130.18	128.09	129.05	779,900
06 Sep 24	128.27000 -2.35	132.06	128.15	130.60	727,300
05 Sep 24	130.62000 -3.20	133.96	130.13	133.46	693,000
04 Sep 24	133.82001 +0.66	134.34	131.50	132.80	609,300
03 Sep 24	133.16000 -3.34	136.21	132.63	136.21	323,500
30 Aug 24	136.50000 +2.39	136.71	133.85	134.22	999,700
29 Aug 24	134.11000 -2.33	136.99	133.61	136.10	425,100
28 Aug 24	136.44000 -0.63	137.72	135.70	136.96	383,500
27 Aug 24	137.07001 +0.96	137.48	134.50	134.50	551,800
26 Aug 24	136.11000 +0.93	136.19	135.00	135.00	252,200
23 Aug 24	135.17999 +1.09	135.67	134.06	134.30	378,900
22 Aug 24	134.09000 +0.09	134.85	133.81	134.83	243,300
21 Aug 24	134.00000 +0.80	134.75	132.83	133.20	333,800
20 Aug 24	133.20000 -1.42	134.88	132.47	134.73	318,300
19 Aug 24	134.62000 -1.02	135.99	134.43	134.88	536,800
16 Aug 24	135.64000 +0.87	135.79	133.73	134.45	411,000
15 Aug 24	134.77000 +2.92	135.04	132.20	132.50	358,100
14 Aug 24	131.85001 +1.44	132.09	129.98	130.15	520,700
13 Aug 24	130.41000 +1.49	130.52	128.71	129.32	625,800
12 Aug 24	128.92000 +1.86	129.24	126.09	126.96	465,800
09 Aug 24	127.06000 +0.81	127.21	125.68	126.11	883,400
08 Aug 24	126.25000 +0.71	126.87	125.44	126.02	525,600
07 Aug 24	125.54000 -2.64	127.99	125.51	127.85	762,600
06 Aug 24	128.17999 -1.39	129.16	126.13	127.00	928,200
02 Aug 24	129.57001 -0.39	130.25	127.86	128.54	503,800
01 Aug 24	129.96001 +0.53	130.47	127.53	130.47	617,400
31 Jul 24	129.42999 -1.44	131.46	129.35	131.46	490,900
30 Jul 24	130.87000 +0.17	131.53	130.20	130.67	548,500
29 Jul 24	130.70000 -0.21	131.23	129.56	130.73	302,400
26 Jul 24	130.91000 +1.27	130.99	129.74	129.83	527,700
25 Jul 24	129.64000 -1.12	130.52	128.43	130.50	386,100
24 Jul 24	130.75999 -1.05	131.74	130.66	131.41	301,700
23 Jul 24	131.81000 +2.32	132.23	128.96	129.75	428,100
22 Jul 24	129.49001 +2.54	129.72	127.31	127.31	319,000
19 Jul 24	126.95000 +0.65	127.37	126.05	126.05	253,200
18 Jul 24	126.30000 -1.79	128.27	125.79	128.27	840,700
17 Jul 24	128.09000 -0.72	128.65	127.42	128.25	430,800
16 Jul 24	128.81000 -0.07	129.49	127.04	128.78	591,700
15 Jul 24	128.88000 -0.19	130.18	128.85	129.04	216,800
12 Jul 24	129.07001 -0.36	129.92	128.62	129.26	722,300
11 Jul 24	129.42999 -0.69	130.50	128.37	130.12	693,800
10 Jul 24	130.12000 +0.05	131.17	129.81	130.34	754,400
09 Jul 24	130.07001 +1.31	130.40	128.23	128.47	835,500
08 Jul 24	128.75999 +1.66	128.97	127.07	127.07	672,600
05 Jul 24	127.10000 -0.28	128.28	126.58	127.97	552,600
04 Jul 24	127.38000 +0.38	128.16	127.21	128.00	561,500
03 Jul 24	127.00000 +0.82	128.11	125.60	126.02	516,300
02 Jul 24	126.18000 +1.27	126.99	124.39	124.86	521,800
28 Jun 24	124.91000 -0.94	126.48	124.21	126.16	773,600
27 Jun 24	125.85000 +2.85	126.19	122.99	123.16	604,700
26 Jun 24	123.00000 -0.49	123.63	121.35	123.52	691,000
25 Jun 24	123.49000 -2.57	125.96	123.46	125.96	613,100
24 Jun 24	126.06000 +2.03	126.43	123.81	124.14	1,093,600
21 Jun 24	124.03000 +1.33	125.36	122.50	122.69	3,317,600
20 Jun 24	122.70000 -0.77	124.04	121.94	123.48	1,292,900
19 Jun 24	123.47000 -0.58	124.20	122.88	123.61	531,300
18 Jun 24	124.05000 +1.00	125.23	121.60	122.71	905,100
17 Jun 24	123.05000 -0.80	125.59	122.57	123.15	597,300
14 Jun 24	123.85000 +2.27	124.20	119.88	121.37	627,400
13 Jun 24	121.58000 +1.04	123.39	121.08	121.90	658,300
12 Jun 24	120.54000 -5.14	127.23	119.75	125.90	1,017,900
11 Jun 24	125.68000 -1.07	127.27	125.50	127.25	636,600
10 Jun 24	126.75000 -0.37	127.38	126.45	126.99	954,200
07 Jun 24	127.12000 +0.40	127.28	125.50	126.54	634,000
06 Jun 24	126.72000 -1.06	128.12	126.25	127.03	328,000
05 Jun 24	127.78000 +0.82	128.30	126.75	127.41	515,500
04 Jun 24	126.96000 +1.17	127.41	125.44	125.79	462,300
03 Jun 24	125.79000 -3.21	127.75	124.93	127.59	682,300
31 May 24	129.00000 +5.23	129.16	123.24	124.25	1,705,700
30 May 24	123.77000 +1.04	124.13	122.66	122.66	585,300
29 May 24	122.73000 -0.07	123.86	122.18	122.18	1,103,100
28 May 24	122.80000 -1.33	123.92	121.99	123.80	546,700
27 May 24	124.13000 -0.10	125.00	123.97	124.39	101,200
24 May 24	124.23000 +0.25	125.35	123.86	124.09	334,300
23 May 24	123.98000 -0.37	125.61	123.78	124.36	490,200
22 May 24	124.35000 +0.58	125.77	123.70	124.06	477,100
21 May 24	123.77000 +1.01	124.06	121.93	122.00	630,700
17 May 24	122.76000 +0.48	122.98	121.71	122.20	311,700
16 May 24	122.28000 +0.88	123.42	121.89	122.00	452,300
15 May 24	121.40000 +1.03	121.90	119.96	120.42	579,100
14 May 24	120.37000 -0.02	120.98	119.25	120.39	466,800
13 May 24	120.39000 +2.07	120.53	118.40	118.41	381,100
10 May 24	118.32000 -0.41	119.60	118.02	119.13	368,600
09 May 24	118.73000 -1.14	120.81	118.14	120.18	688,200
08 May 24	119.87000 +1.11	120.21	118.72	119.10	398,700
07 May 24	118.76000 +0.90	118.90	117.80	118.09	367,300
06 May 24	117.86000 +1.16	117.91	116.65	117.25	259,300
03 May 24	116.70000 +1.43	117.33	115.55	115.95	259,900
02 May 24	115.27000 +0.10	116.19	114.03	115.17	429,900
01 May 24	115.17000 +0.33	116.28	113.58	114.55	258,400
30 Apr 24	114.84000 -1.47	116.20	114.57	116.20	468,600
29 Apr 24	116.31000 +0.69	116.41	115.10	115.53	622,100
26 Apr 24	115.62000 -1.38	117.18	115.37	116.71	696,500
25 Apr 24	117.00000 +1.43	117.08	114.53	114.99	424,400
24 Apr 24	115.57000 +1.96	116.00	113.44	113.46	598,200
23 Apr 24	113.61000 -0.41	115.23	113.37	114.18	763,500
22 Apr 24	114.02000 +1.22	114.39	112.80	113.04	838,800
19 Apr 24	112.80000 -0.13	113.50	112.19	112.60	355,100
18 Apr 24	112.93000 -0.50	114.06	111.74	113.33	452,400
17 Apr 24	113.43000 +1.83	113.67	111.34	111.64	567,600
16 Apr 24	111.60000 -0.99	112.81	111.10	112.81	497,800
15 Apr 24	112.59000 +0.54	113.56	112.01	112.55	355,600
12 Apr 24	112.05000 -0.90	113.48	111.76	112.95	396,100
11 Apr 24	112.95000 +1.31	113.85	111.23	111.26	699,700
10 Apr 24	111.64000 +1.67	112.27	107.80	107.80	592,100
09 Apr 24	109.97000 -1.56	111.89	109.32	111.89	671,900
08 Apr 24	111.53000 -2.97	114.67	111.52	114.24	560,300
05 Apr 24	114.50000 +4.13	114.81	109.39	111.45	887,700
04 Apr 24	110.37000 +10.01	110.93	103.98	105.00	1,553,700
03 Apr 24	100.36000 -1.43	101.67	100.32	101.55	513,300
02 Apr 24	101.79000 -0.46	102.25	100.30	102.22	515,100
01 Apr 24	102.25000 -0.94	103.86	101.79	103.20	379,100
28 Mar 24	103.19000 -1.46	105.35	103.00	104.47	414,600
27 Mar 24	104.65000 +1.60	104.74	103.73	104.00	382,800
26 Mar 24	103.05000 +1.58	103.54	101.06	102.00	597,700
25 Mar 24	101.47000 +0.15	102.28	100.76	101.32	357,200
22 Mar 24	101.32000 -2.57	104.04	101.25	104.04	520,200
21 Mar 24	103.89000 -1.26	105.50	103.75	104.76	384,600
20 Mar 24	105.15000 -0.59	106.45	104.65	106.13	247,100
19 Mar 24	105.74000 +0.82	106.10	104.66	105.20	264,300
18 Mar 24	104.92000 -0.40	105.97	104.69	105.31	372,300
15 Mar 24	105.32000 +0.78	105.80	103.60	104.55	1,784,100
14 Mar 24	104.54000 -0.45	105.38	103.66	105.38	354,600
13 Mar 24	104.99000 +0.06	105.24	104.30	104.84	436,600
12 Mar 24	104.93000 +1.27	105.19	103.64	104.25	424,500
11 Mar 24	103.66000 +0.97	103.66	102.24	102.51	250,500
08 Mar 24	102.69000 -0.21	103.44	101.80	102.45	456,900
07 Mar 24	102.90000 -1.99	105.34	102.75	105.23	423,100
06 Mar 24	104.89000 +2.12	104.95	102.90	102.90	625,800
05 Mar 24	102.77000 +0.11	103.04	101.76	102.62	683,500
04 Mar 24	102.66000 -1.60	104.57	102.36	103.58	464,300
01 Mar 24	104.26000 -0.72	105.16	103.33	105.05	522,100
29 Feb 24	104.98000 -2.25	107.79	104.88	107.16	1,071,100
28 Feb 24	107.23000 +0.76	107.50	105.69	106.34	401,200
27 Feb 24	106.47000 +1.24	106.59	103.69	104.87	265,100
26 Feb 24	105.23000 -0.46	105.99	104.37	105.32	513,400
23 Feb 24	105.69000 +0.73	105.80	104.09	105.09	464,400
22 Feb 24	104.96000 +0.81	105.39	104.35	104.58	279,800
21 Feb 24	104.15000 -0.27	105.17	103.27	104.35	233,300
20 Feb 24	104.42000 +1.08	104.75	103.59	103.59	487,800
16 Feb 24	103.34000 +0.58	103.80	102.26	102.77	556,900
15 Feb 24	102.76000 -0.07	103.96	102.00	103.25	389,400
14 Feb 24	102.83000 +2.69	102.87	100.01	100.22	338,500
13 Feb 24	100.14000 -0.82	101.54	98.93	100.62	646,400
12 Feb 24	100.96000 +0.26	101.75	100.60	100.62	641,500
09 Feb 24	100.70000 +0.52	101.25	100.00	100.99	604,700
08 Feb 24	100.18000 +1.35	100.43	98.14	99.49	468,500
07 Feb 24	98.83000 -0.71	99.96	98.60	99.96	308,700
06 Feb 24	99.54000 +0.21	100.15	98.92	99.00	312,000
05 Feb 24	99.33000 -0.98	100.50	98.79	100.49	281,600
02 Feb 24	100.31000 +0.09	100.69	99.55	100.19	309,400
01 Feb 24	100.22000 +1.55	100.34	98.90	98.94	352,700
31 Jan 24	98.67000 -1.29	100.54	98.48	100.18	780,500
30 Jan 24	99.96000 +0.39	100.32	99.24	99.60	277,700
29 Jan 24	99.57000 +0.31	99.63	97.80	98.66	492,000
26 Jan 24	99.26000 -0.73	100.34	99.09	99.66	248,200
25 Jan 24	99.99000 -0.15	100.52	98.70	100.00	462,300
24 Jan 24	100.14000 -1.52	101.05	100.00	101.00	432,900
23 Jan 24	101.66000 +2.29	101.79	98.79	99.56	486,200
22 Jan 24	99.37000 +0.16	99.51	98.50	99.40	339,400
19 Jan 24	99.21000 -0.70	100.27	98.86	99.84	445,600
18 Jan 24	99.91000 +0.71	100.15	99.03	99.36	381,600
17 Jan 24	99.20000 +0.16	99.35	98.50	99.03	442,800
16 Jan 24	99.04000 +0.98	99.15	97.84	98.06	376,500
15 Jan 24	98.06000 +1.06	98.20	96.80	96.91	122,100
12 Jan 24	97.00000 -0.23	98.50	96.73	97.60	667,400
11 Jan 24	97.23000 +0.09	97.31	96.08	97.31	509,300
10 Jan 24	97.14000 +0.71	97.34	96.56	97.00	321,400
09 Jan 24	96.43000 +0.71	96.58	94.96	95.75	623,100
08 Jan 24	95.72000 +1.43	95.82	94.39	94.39	690,200
05 Jan 24	94.29000 -0.28	94.74	93.72	94.30	432,100
04 Jan 24	94.57000 -0.23	94.99	94.33	94.78	419,300
03 Jan 24	94.80000 -0.21	95.37	94.62	95.01	377,900
02 Jan 24	95.01000 -0.48	95.73	94.83	95.32	472,800
29 Dec 23	95.49000 +1.00	95.54	94.34	94.59	295,600
28 Dec 23	94.49000 +0.13	94.82	94.16	94.39	179,900
27 Dec 23	94.36000 +0.17	94.52	93.57	93.57	645,000
22 Dec 23	94.19000 +1.56	94.46	92.70	92.70	591,700
21 Dec 23	92.63000 +0.23	93.35	92.21	92.72	590,900
20 Dec 23	92.40000 -0.74	94.05	92.26	93.28	861,200
19 Dec 23	93.14000 -0.20	94.28	92.65	93.44	887,700
18 Dec 23	93.34000 +3.34	93.41	90.25	90.64	876,200
15 Dec 23	90.00000 -2.88	93.20	89.93	92.44	2,787,200
14 Dec 23	92.88000 -4.16	97.00	90.07	96.02	1,696,200
13 Dec 23	97.04000 -2.04	101.18	96.75	101.10	1,003,700
12 Dec 23	99.08000 +0.33	99.39	97.72	98.75	667,400
11 Dec 23	98.75000 -0.90	100.12	98.28	99.97	558,400
08 Dec 23	99.65000 -0.78	100.96	99.36	100.95	416,600
07 Dec 23	100.43000 +0.48	100.59	99.52	100.27	537,700
06 Dec 23	99.95000 -0.08	101.81	99.81	100.72	514,500
05 Dec 23	100.03000 +0.38	101.45	99.68	99.85	603,200
04 Dec 23	99.65000 +0.23	100.32	99.43	99.66	345,000
01 Dec 23	99.42000 +0.87	99.53	97.56	98.36	595,500
30 Nov 23	98.55000 +1.15	98.75	96.67	97.83	1,255,700
29 Nov 23	97.40000 -0.58	98.45	96.95	98.45	433,800
28 Nov 23	97.98000 +0.11	98.69	97.57	98.14	386,600
27 Nov 23	97.87000 -0.38	98.28	97.66	98.24	298,900
24 Nov 23	98.25000 -0.15	98.62	97.86	98.45	149,300
23 Nov 23	98.40000 -0.10	98.85	98.28	98.35	58,000
22 Nov 23	98.50000 +0.04	99.22	98.32	98.80	243,900
21 Nov 23	98.46000 -0.11	99.52	98.30	99.00	619,700
20 Nov 23	98.57000 +0.00	99.05	97.69	98.50	247,600
17 Nov 23	98.57000 +0.98	98.70	97.40	97.78	368,900
16 Nov 23	97.59000 -1.13	99.24	97.23	98.94	486,400
15 Nov 23	98.72000 -0.65	100.30	98.49	99.70	440,500
14 Nov 23	99.37000 -0.32	100.40	98.23	100.25	535,500
13 Nov 23	99.69000 +0.82	100.10	98.60	98.80	317,700
10 Nov 23	98.87000 +0.29	98.99	97.62	98.45	391,200
09 Nov 23	98.58000 +0.45	98.69	97.70	98.29	360,500
08 Nov 23	98.13000 +1.10	98.20	96.90	97.03	326,800
07 Nov 23	97.03000 -0.27	97.65	96.73	97.65	496,800
06 Nov 23	97.30000 +1.34	97.60	95.62	96.19	367,000
03 Nov 23	95.96000 +0.07	96.25	95.05	96.00	428,000
02 Nov 23	95.89000 -0.02	97.52	95.25	95.82	539,600
01 Nov 23	95.91000 +1.21	96.01	94.66	94.76	327,600
31 Oct 23	94.70000 -0.82	96.12	94.11	95.79	544,600
30 Oct 23	95.52000 +1.37	95.84	94.77	94.77	316,500
27 Oct 23	94.15000 -2.06	96.41	94.05	96.25	324,900
26 Oct 23	96.21000 +0.15	97.00	95.61	96.06	602,700
25 Oct 23	96.06000 +1.00	96.42	94.79	95.00	472,300
24 Oct 23	95.06000 +0.02	95.91	94.60	95.60	605,500
23 Oct 23	95.04000 +0.93	95.62	94.07	94.09	573,100
20 Oct 23	94.11000 +0.09	94.75	93.96	94.04	337,200
19 Oct 23	94.02000 -0.79	94.63	93.38	94.60	305,900
18 Oct 23	94.81000 -0.66	95.69	94.62	95.09	362,800
17 Oct 23	95.47000 -0.04	96.08	95.17	95.40	338,000
16 Oct 23	95.51000 +0.20	96.17	95.41	95.63	613,000
13 Oct 23	95.31000 +0.22	95.59	94.81	95.20	597,800
12 Oct 23	95.09000 -1.39	97.20	95.03	96.64	583,800
11 Oct 23	96.48000 +1.46	96.55	94.99	95.50	426,400
10 Oct 23	95.02000 +0.87	95.62	94.24	94.85	527,500
06 Oct 23	94.15000 -0.29	95.08	93.69	94.17	378,400
05 Oct 23	94.44000 +0.85	94.93	93.62	94.22	593,900
04 Oct 23	93.59000 +0.65	94.97	93.36	93.50	595,100
03 Oct 23	92.94000 -0.26	93.34	92.58	93.00	390,600
02 Oct 23	93.20000 -0.38	94.10	92.93	93.85	455,500
29 Sep 23	93.58000 -0.85	94.88	93.50	94.88	628,200
28 Sep 23	94.43000 +1.58	94.56	92.54	92.66	326,000
27 Sep 23	92.85000 -0.35	93.35	92.31	93.32	562,000
26 Sep 23	93.20000 -0.95	93.86	92.78	93.50	541,100
25 Sep 23	94.15000 +0.54	94.49	93.09	93.28	547,000
22 Sep 23	93.61000 -0.60	94.64	93.34	94.49	495,700
21 Sep 23	94.21000 -1.42	95.72	94.06	95.35	532,800
20 Sep 23	95.63000 +0.42	95.96	95.08	95.37	323,800
19 Sep 23	95.21000 -0.76	96.02	95.11	95.64	489,500
18 Sep 23	95.97000 +0.34	96.31	94.82	95.31	470,100
15 Sep 23	95.63000 -0.66	96.89	95.16	96.28	2,136,700
14 Sep 23	96.29000 +1.63	96.40	94.92	95.06	1,071,900
13 Sep 23	94.66000 +5.30	94.98	89.76	90.40	1,936,100
12 Sep 23	89.36000 +0.71	89.43	88.48	88.70	649,500
11 Sep 23	88.65000 +1.09	88.85	87.55	87.75	460,900
08 Sep 23	87.56000 +0.04	87.89	87.23	87.50	278,200
07 Sep 23	87.52000 -0.19	88.24	87.30	87.87	641,000
06 Sep 23	87.71000 -1.10	89.19	87.41	88.82	574,000
05 Sep 23	88.81000 +0.24	89.28	88.12	88.24	372,500
01 Sep 23	88.57000 +0.96	88.85	87.45	87.84	484,300
31 Aug 23	87.61000 +0.74	87.86	86.73	87.01	689,000
30 Aug 23	86.87000 -0.47	88.03	86.83	87.49	396,900
29 Aug 23	87.34000 +1.60	87.43	85.44	85.76	316,700
28 Aug 23	85.74000 -0.07	86.22	85.53	85.89	165,700
25 Aug 23	85.81000 +0.47	85.97	84.86	85.37	285,100
24 Aug 23	85.34000 -0.83	86.04	85.31	86.03	461,600
23 Aug 23	86.17000 +0.97	86.41	85.21	85.21	370,800
22 Aug 23	85.20000 -0.38	85.86	84.92	85.82	355,400
21 Aug 23	85.58000 -0.80	86.53	85.10	86.52	499,500
18 Aug 23	86.38000 -0.50	87.14	86.38	86.93	527,200
17 Aug 23	86.88000 +0.12	87.05	86.06	86.83	587,900
16 Aug 23	86.76000 +1.31	87.07	85.40	85.45	581,900
15 Aug 23	85.45000 -0.38	86.38	84.19	85.51	550,900
14 Aug 23	85.83000 +0.23	86.25	85.64	85.65	377,100
11 Aug 23	85.60000 +0.08	85.98	84.89	85.16	491,500
10 Aug 23	85.52000 -0.02	86.59	85.22	85.86	295,300
09 Aug 23	85.54000 +0.00	85.87	85.00	85.51	622,500
08 Aug 23	85.54000 +0.00	86.72	84.32	86.72	855,300
04 Aug 23	85.54000 +0.73	86.06	84.37	84.51	308,200
03 Aug 23	84.81000 -0.64	85.35	84.55	85.16	344,200
02 Aug 23	85.45000 -0.40	87.09	85.32	85.96	467,100
01 Aug 23	85.85000 -1.01	87.10	85.80	86.51	470,500
31 Jul 23	86.86000 -0.29	87.93	86.51	87.04	551,300
28 Jul 23	87.15000 -0.37	88.08	87.06	87.80	332,500
27 Jul 23	87.52000 -1.86	88.87	87.37	88.40	789,200
26 Jul 23	89.38000 -0.23	89.65	88.33	89.61	511,000
25 Jul 23	89.61000 +0.46	89.99	89.00	89.49	332,000
24 Jul 23	89.15000 +0.69	89.30	88.27	88.32	357,800
21 Jul 23	88.46000 +0.06	88.79	88.18	88.79	309,900
20 Jul 23	88.40000 +0.34	88.56	87.63	87.91	264,100
19 Jul 23	88.06000 -0.04	88.50	87.35	88.10	412,300
18 Jul 23	88.10000 +0.15	88.29	87.47	87.97	324,600
17 Jul 23	87.95000 -0.48	88.73	87.73	88.39	403,500
14 Jul 23	88.43000 +1.83	88.56	86.75	86.82	469,600
13 Jul 23	86.60000 +0.62	86.92	86.00	86.12	539,600
12 Jul 23	85.98000 +0.39	86.15	85.01	85.52	329,500
11 Jul 23	85.59000 -1.65	87.22	85.12	87.22	514,200
10 Jul 23	87.24000 +0.14	87.65	86.36	87.17	438,300
07 Jul 23	87.10000 -2.09	89.47	86.75	88.70	456,800
06 Jul 23	89.19000 -0.27	89.88	88.69	89.78	1,096,300
05 Jul 23	89.46000 +0.41	89.62	88.77	88.82	899,500
04 Jul 23	89.05000 -0.67	90.00	88.71	89.68	206,100
30 Jun 23	89.72000 +1.65	89.92	88.06	88.08	881,700
29 Jun 23	88.07000 +0.32	88.11	87.06	87.98	568,700
28 Jun 23	87.75000 -0.66	88.84	87.16	88.66	329,300
27 Jun 23	88.41000 +1.51	88.55	86.90	87.04	417,100
26 Jun 23	86.90000 +0.54	87.78	86.10	86.54	725,900
23 Jun 23	86.36000 +0.26	86.92	85.70	86.05	473,100
22 Jun 23	86.10000 -0.02	86.72	85.84	86.18	342,400
21 Jun 23	86.12000 -0.79	87.50	86.05	86.97	743,200
20 Jun 23	86.91000 +0.20	87.37	86.32	86.35	579,200
19 Jun 23	86.71000 -0.44	87.65	86.18	87.35	160,900
16 Jun 23	87.15000 +0.56	88.01	86.84	87.00	2,469,800
15 Jun 23	86.59000 +0.72	86.73	85.65	85.99	556,900
14 Jun 23	85.87000 +1.25	86.31	84.50	84.57	519,500
13 Jun 23	84.62000 -0.10	86.00	84.31	85.03	804,400
12 Jun 23	84.72000 +1.69	85.01	83.00	83.25	558,300
09 Jun 23	83.03000 +0.16	83.28	81.88	82.73	579,600
08 Jun 23	82.87000 -0.06	83.40	81.92	82.94	829,900
07 Jun 23	82.93000 +0.07	85.47	80.81	85.00	786,300
06 Jun 23	82.86000 -1.23	84.61	82.67	84.39	557,600
05 Jun 23	84.09000 +0.61	84.82	83.48	83.53	439,500
02 Jun 23	83.48000 +1.16	83.54	82.32	82.40	414,900
01 Jun 23	82.32000 -0.26	84.59	82.01	82.25	547,700
31 May 23	82.58000 +0.58	83.21	81.36	81.90	2,808,200
30 May 23	82.00000 -1.28	83.74	81.93	83.27	446,500
29 May 23	83.28000 -0.46	83.80	83.03	83.80	129,900
26 May 23	83.74000 +1.55	84.11	81.91	82.37	483,900
25 May 23	82.19000 +0.22	82.79	81.51	82.10	469,200
24 May 23	81.97000 -0.55	82.73	81.85	82.27	337,100
23 May 23	82.52000 -1.99	84.37	82.02	84.37	558,600
19 May 23	84.51000 +0.95	85.02	83.50	84.26	557,200
18 May 23	83.56000 +0.29	84.29	83.00	83.33	470,500
17 May 23	83.27000 -0.02	83.44	82.20	83.29	391,600
16 May 23	83.29000 -0.45	84.09	83.09	83.49	437,600
15 May 23	83.74000 -0.72	84.95	83.02	84.57	315,900
12 May 23	84.46000 +0.02	85.39	84.17	84.75	336,900
11 May 23	84.44000 +0.59	84.60	83.72	84.02	243,800
10 May 23	83.85000 -0.06	84.16	83.03	83.89	243,400
09 May 23	83.91000 +0.48	84.46	83.25	83.46	336,000
08 May 23	83.43000 +0.47	83.75	82.26	82.26	312,300
05 May 23	82.96000 +0.66	83.39	82.46	82.58	434,400
04 May 23	82.30000 -1.37	83.89	81.81	83.61	386,200
03 May 23	83.67000 -0.83	84.46	83.26	84.46	432,200
02 May 23	84.50000 -0.80	85.21	83.66	85.01	684,700
01 May 23	85.30000 +1.38	85.46	84.09	84.09	588,500
28 Apr 23	83.92000 -0.95	85.06	83.66	84.86	489,200
27 Apr 23	84.87000 +0.03	85.20	84.17	84.90	465,100
26 Apr 23	84.84000 +0.36	85.15	84.48	84.68	691,300
25 Apr 23	84.48000 -0.35	85.25	84.36	85.06	510,400
24 Apr 23	84.83000 +0.06	85.00	84.05	84.86	340,300
21 Apr 23	84.77000 +0.83	85.65	84.01	84.18	591,400
20 Apr 23	83.94000 +0.53	84.45	82.90	82.90	389,700
19 Apr 23	83.41000 -0.09	84.18	83.10	83.51	385,500
18 Apr 23	83.50000 +0.23	83.88	83.14	83.29	602,100
17 Apr 23	83.27000 +0.47	83.62	82.52	82.85	548,700
14 Apr 23	82.80000 +0.98	82.85	81.77	81.77	378,300
13 Apr 23	81.82000 -0.12	82.21	81.30	81.89	877,600
12 Apr 23	81.94000 -0.48	82.78	81.85	82.58	584,200
11 Apr 23	82.42000 +0.24	82.98	81.94	82.10	679,400
10 Apr 23	82.18000 -0.08	82.29	81.65	82.00	521,700
06 Apr 23	82.26000 +0.29	82.77	81.70	81.70	555,800
05 Apr 23	81.97000 +0.50	82.49	81.19	81.42	826,800
04 Apr 23	81.47000 +0.60	82.11	80.48	80.68	691,000
03 Apr 23	80.87000 +0.10	81.45	80.14	80.14	1,116,700
31 Mar 23	80.77000 -0.08	82.53	80.33	80.88	1,099,300
30 Mar 23	80.85000 +0.38	80.97	79.26	80.00	890,300
29 Mar 23	80.47000 +1.97	81.39	78.83	81.20	862,100
28 Mar 23	78.50000 +0.39	78.99	77.78	78.49	327,200
27 Mar 23	78.11000 -0.61	79.00	77.97	78.70	510,000
24 Mar 23	78.72000 +0.62	79.14	78.08	78.28	381,300
23 Mar 23	78.10000 +0.15	78.92	77.69	77.94	421,500
22 Mar 23	77.95000 +0.72	78.43	77.19	77.20	324,300
21 Mar 23	77.23000 -1.22	79.13	76.25	78.52	594,000
20 Mar 23	78.45000 +0.52	78.59	77.40	77.73	359,200
17 Mar 23	77.93000 +0.34	78.03	76.66	76.95	1,453,600
16 Mar 23	77.59000 +1.84	77.68	75.48	75.98	660,800
15 Mar 23	75.75000 +0.16	76.16	74.36	75.50	807,900
14 Mar 23	75.59000 -0.36	76.98	75.01	76.30	804,900
13 Mar 23	75.95000 -1.30	77.94	75.53	77.12	752,200
10 Mar 23	77.25000 +0.14	77.96	77.03	77.10	483,600
09 Mar 23	77.11000 +0.46	78.04	76.67	76.67	660,800
08 Mar 23	76.65000 -1.13	77.88	76.56	77.78	506,600
07 Mar 23	77.78000 +0.00	78.42	77.55	78.01	426,500
06 Mar 23	77.78000 +0.83	78.58	76.89	77.00	636,800
03 Mar 23	76.95000 +0.45	77.79	76.54	76.75	631,000
02 Mar 23	76.50000 -1.47	77.56	76.07	77.39	1,170,800
01 Mar 23	77.97000 -0.85	78.86	77.90	78.70	848,600
28 Feb 23	78.82000 -0.39	78.97	78.48	78.92	628,800
27 Feb 23	79.21000 -0.15	79.99	79.17	79.62	352,900
24 Feb 23	79.36000 +0.41	79.45	77.91	78.70	350,100
23 Feb 23	78.95000 +0.27	79.51	78.43	78.80	724,200
22 Feb 23	78.68000 +0.42	79.16	78.15	78.45	477,700
21 Feb 23	78.26000 -1.66	79.54	77.97	79.27	585,800
17 Feb 23	79.92000 +0.67	80.01	79.10	79.20	327,300
16 Feb 23	79.25000 -0.64	80.00	79.20	79.59	406,500
15 Feb 23	79.89000 +0.95	80.01	78.27	78.51	461,700
14 Feb 23	78.94000 -0.51	79.30	77.94	79.01	748,000
13 Feb 23	79.45000 +0.54	80.03	79.00	79.00	493,300
10 Feb 23	78.91000 -0.04	79.23	78.07	78.87	419,000
09 Feb 23	78.95000 -0.16	79.80	78.54	79.44	1,036,500
08 Feb 23	79.11000 +1.02	79.31	77.71	78.00	545,200
07 Feb 23	78.09000 -0.44	78.63	77.79	78.12	486,400
06 Feb 23	78.53000 -0.72	79.23	78.35	79.15	650,200
03 Feb 23	79.25000 +0.04	79.35	78.50	79.06	775,600
02 Feb 23	79.21000 -0.69	80.75	79.14	79.77	971,400
01 Feb 23	79.90000 +0.33	80.07	78.65	79.37	1,054,000
31 Jan 23	79.57000 -0.60	80.89	78.92	80.30	925,400
30 Jan 23	80.17000 -0.08	80.94	79.81	80.24	908,100
27 Jan 23	80.25000 -2.22	82.60	79.88	82.48	1,105,400
26 Jan 23	82.47000 -1.79	84.66	82.39	84.66	477,500
25 Jan 23	84.26000 -0.92	85.72	84.05	84.86	681,200
24 Jan 23	85.18000 +1.84	85.41	83.25	83.34	521,100
23 Jan 23	83.34000 +0.71	83.81	82.33	82.90	610,500
20 Jan 23	82.63000 +1.23	82.77	81.53	81.53	463,600
19 Jan 23	81.40000 -0.83	82.25	80.90	82.00	753,500
18 Jan 23	82.23000 -0.42	83.16	82.09	82.68	787,800
17 Jan 23	82.65000 -0.35	83.48	82.11	82.68	627,100
16 Jan 23	83.00000 +1.21	83.16	81.49	81.50	252,600
13 Jan 23	81.79000 +0.90	82.55	80.54	80.75	554,100
12 Jan 23	80.89000 -1.02	81.95	80.42	81.74	749,300
11 Jan 23	81.91000 +0.54	82.03	80.54	81.56	651,700
10 Jan 23	81.37000 -0.56	82.07	80.61	81.93	452,800
09 Jan 23	81.93000 -0.99	83.07	81.59	82.89	619,500
06 Jan 23	82.92000 +2.58	82.97	80.20	80.20	688,100
05 Jan 23	80.34000 +0.28	80.91	79.36	79.99	504,200
04 Jan 23	80.06000 +0.20	80.30	79.17	80.13	437,700
03 Jan 23	79.86000 +0.67	80.53	79.39	79.39	412,600
30 Dec 22	79.19000 -0.75	80.00	78.80	79.71	691,400
29 Dec 22	79.94000 -0.90	81.29	79.86	81.00	326,100
28 Dec 22	80.84000 +0.84	81.50	79.06	79.06	509,200
23 Dec 22	80.00000 +0.02	80.04	79.00	79.85	205,800
22 Dec 22	79.98000 -0.43	80.36	79.19	80.04	354,000
21 Dec 22	80.41000 +1.16	81.39	79.38	79.38	529,500
20 Dec 22	79.25000 -0.88	80.38	78.90	79.51	673,900
19 Dec 22	80.13000 -0.87	81.78	80.01	81.27	888,400
16 Dec 22	81.00000 +0.60	81.85	79.46	80.00	1,775,500
15 Dec 22	80.40000 -0.67	81.18	79.38	80.87	673,100
14 Dec 22	81.07000 +1.32	81.53	79.27	79.75	915,700
13 Dec 22	79.75000 -1.26	81.25	79.69	81.10	1,219,100
12 Dec 22	81.01000 -1.42	82.84	80.92	82.49	1,116,200
09 Dec 22	82.43000 -3.06	85.03	82.34	85.03	580,700
08 Dec 22	85.49000 +1.49	85.88	83.62	84.42	1,203,400
07 Dec 22	84.00000 +4.16	84.79	79.87	81.50	1,255,800
06 Dec 22	79.84000 -1.85	81.79	79.63	81.69	764,000
05 Dec 22	81.69000 -2.10	84.25	81.63	84.00	576,000
02 Dec 22	83.79000 +0.94	84.29	82.07	82.73	670,000
01 Dec 22	82.85000 +0.52	83.06	81.35	81.90	811,900
30 Nov 22	82.33000 +0.89	82.40	81.00	81.62	2,423,000
29 Nov 22	81.44000 -0.85	82.33	80.36	82.33	461,200
28 Nov 22	82.29000 +1.54	82.82	80.67	80.67	596,600
25 Nov 22	80.75000 +0.43	81.31	79.80	80.63	260,700
24 Nov 22	80.32000 +0.46	80.86	79.86	79.86	150,000
23 Nov 22	79.86000 +0.25	81.21	79.58	79.71	538,200
22 Nov 22	79.61000 +0.25	80.09	78.49	79.44	490,400
21 Nov 22	79.36000 +1.66	79.52	78.12	78.25	686,000
18 Nov 22	77.70000 +0.98	77.86	76.81	77.23	637,500
17 Nov 22	76.72000 -0.75	78.18	76.36	76.85	497,000
16 Nov 22	77.47000 +1.29	77.54	75.35	76.42	900,600
15 Nov 22	76.18000 -0.81	78.08	76.13	77.92	997,000
14 Nov 22	76.99000 -0.35	79.19	76.97	77.50	938,800
11 Nov 22	77.34000 -3.98	81.55	77.24	81.55	849,100
10 Nov 22	81.32000 +2.98	81.37	79.11	80.07	595,700
09 Nov 22	78.34000 -0.34	79.50	78.21	78.66	432,100
08 Nov 22	78.68000 -1.31	80.75	78.65	80.07	502,800
07 Nov 22	79.99000 +0.58	80.69	79.64	80.11	364,500
04 Nov 22	79.41000 -0.91	80.98	79.31	80.33	347,600
03 Nov 22	80.32000 +0.58	80.67	79.50	79.50	295,300
02 Nov 22	79.74000 -0.89	81.34	79.69	80.72	333,400
01 Nov 22	80.63000 -0.32	81.98	80.27	81.71	451,000
31 Oct 22	80.95000 -1.38	82.72	80.61	82.21	815,500
28 Oct 22	82.33000 +0.63	82.34	81.32	81.63	364,200
27 Oct 22	81.70000 -0.03	82.60	81.56	81.57	589,700
26 Oct 22	81.73000 -0.27	82.67	81.31	82.00	499,300
25 Oct 22	82.00000 +1.12	82.60	80.68	80.83	569,800
24 Oct 22	80.88000 +0.92	81.27	79.75	80.16	413,100
21 Oct 22	79.96000 +0.97	80.12	78.85	79.20	540,100
20 Oct 22	78.99000 -1.23	80.60	78.81	80.35	407,800
19 Oct 22	80.22000 -0.87	80.95	79.77	80.95	384,400
18 Oct 22	81.09000 +1.05	81.11	79.59	80.75	642,900
17 Oct 22	80.04000 +0.08	81.41	79.96	80.50	705,100
14 Oct 22	79.96000 -1.30	82.31	79.84	82.29	557,500
13 Oct 22	81.26000 +0.83	81.68	79.20	79.50	627,700
12 Oct 22	80.43000 -0.27	81.44	79.76	80.97	702,900
11 Oct 22	80.70000 -0.57	81.88	80.52	80.74	992,500
07 Oct 22	81.27000 -0.44	82.53	80.64	81.43	605,000
06 Oct 22	81.71000 -1.87	83.67	81.28	83.59	1,887,500
05 Oct 22	83.58000 +0.62	83.95	82.35	82.56	704,500
04 Oct 22	82.96000 +1.91	83.09	81.35	81.60	1,344,100
03 Oct 22	81.05000 +1.75	81.41	79.30	79.55	924,700
30 Sep 22	79.30000 +0.29	79.40	78.52	79.19	1,000,400
29 Sep 22	79.01000 +0.37	79.17	77.91	78.68	736,900
28 Sep 22	78.64000 +1.18	79.01	77.59	77.74	708,900
27 Sep 22	77.46000 +1.15	77.69	76.25	76.48	984,100
26 Sep 22	76.31000 -0.21	76.64	75.63	76.13	577,100
23 Sep 22	76.52000 -0.15	78.04	76.02	76.10	1,064,100
22 Sep 22	76.67000 -0.37	78.02	76.47	77.00	691,100
21 Sep 22	77.04000 -1.46	78.85	77.01	78.85	478,000
20 Sep 22	78.50000 -0.12	78.84	77.74	78.51	1,020,000
19 Sep 22	78.62000 +1.87	78.93	76.09	76.45	651,300
16 Sep 22	76.75000 +0.53	77.01	75.03	75.62	1,613,300
15 Sep 22	76.22000 -0.48	77.73	76.05	76.70	641,400
14 Sep 22	76.70000 -0.44	78.18	76.40	77.25	635,500
13 Sep 22	77.14000 -1.78	78.66	76.79	78.01	846,200
12 Sep 22	78.92000 -1.67	81.29	77.79	81.28	1,022,500
09 Sep 22	80.59000 +1.09	83.24	80.19	81.61	948,700
08 Sep 22	79.50000 -0.54	80.20	77.95	80.06	518,400
07 Sep 22	80.04000 -0.05	80.20	79.23	80.00	520,500
06 Sep 22	80.09000 -0.20	81.71	79.98	80.32	641,700
02 Sep 22	80.29000 -0.06	81.54	79.85	80.83	461,600
01 Sep 22	80.35000 +0.37	80.53	79.20	79.55	501,300
31 Aug 22	79.98000 -1.23	82.69	79.74	81.75	1,048,000
30 Aug 22	81.21000 +0.08	81.80	80.47	81.31	418,200
29 Aug 22	81.13000 +0.65	81.38	80.33	80.33	377,600
26 Aug 22	80.48000 -1.62	82.48	80.37	82.03	313,200
25 Aug 22	82.10000 +0.14	82.20	80.70	82.12	363,900
24 Aug 22	81.96000 +0.28	82.86	81.75	81.78	468,800
23 Aug 22	81.68000 +0.20	81.93	80.96	81.00	381,300
22 Aug 22	81.48000 +1.13	81.54	79.71	79.85	428,100
19 Aug 22	80.35000 -0.38	81.00	80.20	80.36	514,600
18 Aug 22	80.73000 -1.05	81.99	80.22	81.83	524,900
17 Aug 22	81.78000 -0.45	83.44	81.65	82.00	892,400
16 Aug 22	82.23000 +1.07	82.61	80.75	80.86	478,700
15 Aug 22	81.16000 +1.91	81.79	79.07	79.26	513,100
12 Aug 22	79.25000 +0.48	79.33	78.56	78.89	424,000
11 Aug 22	78.77000 +0.57	79.21	78.42	78.50	505,800
10 Aug 22	78.20000 +1.75	78.45	76.87	76.90	478,700
09 Aug 22	76.45000 +0.38	76.67	75.82	75.99	338,900
08 Aug 22	76.07000 +0.06	76.74	75.73	76.02	622,400
05 Aug 22	76.01000 -1.63	77.63	75.37	77.63	354,500
04 Aug 22	77.64000 +1.36	77.77	76.04	76.60	1,008,400
03 Aug 22	76.28000 -0.12	77.10	76.07	76.50	570,100
02 Aug 22	76.40000 -1.21	78.08	76.30	77.61	718,800
29 Jul 22	77.61000 -0.71	78.58	77.42	78.32	619,900
28 Jul 22	78.32000 +0.42	79.60	77.62	77.95	555,700
27 Jul 22	77.90000 +0.87	78.09	76.93	77.19	468,100
26 Jul 22	77.03000 -0.42	77.40	76.39	77.40	471,700
25 Jul 22	77.45000 +0.45	77.46	76.78	77.13	293,300
22 Jul 22	77.00000 +0.15	77.74	76.61	76.95	319,900
21 Jul 22	76.85000 +0.48	77.15	75.69	76.18	423,800
20 Jul 22	76.37000 +0.29	76.48	75.00	75.96	573,000
19 Jul 22	76.08000 -0.69	77.39	75.86	77.10	435,500
18 Jul 22	76.77000 +0.57	77.46	76.07	76.70	555,300
15 Jul 22	76.20000 -0.45	77.44	76.19	76.88	457,700
14 Jul 22	76.65000 +0.18	77.22	75.76	76.52	553,000
13 Jul 22	76.47000 +0.93	77.05	74.70	75.29	709,300
12 Jul 22	75.54000 -1.60	77.55	75.27	77.24	787,200
11 Jul 22	77.14000 -1.15	78.04	76.71	78.04	624,000
08 Jul 22	78.29000 +1.99	78.41	75.94	76.25	892,500
07 Jul 22	76.30000 +1.87	76.36	74.19	74.49	666,500
06 Jul 22	74.43000 -1.85	77.41	74.08	76.50	775,800
05 Jul 22	76.28000 +0.79	76.49	75.50	75.50	660,400
04 Jul 22	75.49000 +1.37	76.09	74.09	74.09	358,200
30 Jun 22	74.12000 -0.87	74.87	73.38	74.20	962,000
29 Jun 22	74.99000 -0.02	75.30	74.20	74.96	817,200
28 Jun 22	75.01000 -0.75	76.64	74.81	76.04	879,500
27 Jun 22	75.76000 +0.81	76.11	74.48	75.04	890,300
24 Jun 22	74.95000 +0.72	75.25	73.98	74.37	563,900
23 Jun 22	74.23000 -0.07	75.03	73.73	74.30	652,300
22 Jun 22	74.30000 +0.70	75.21	72.51	73.30	663,800
21 Jun 22	73.60000 +0.48	75.08	73.15	73.30	804,300
20 Jun 22	73.12000 +1.13	73.62	72.20	72.25	360,100
17 Jun 22	71.99000 +1.53	72.35	70.47	70.59	1,883,900
16 Jun 22	70.46000 -1.98	72.02	70.15	71.80	597,900
15 Jun 22	72.44000 +0.16	73.33	71.64	72.60	667,800
14 Jun 22	72.28000 +0.52	73.02	70.92	71.56	859,900
13 Jun 22	71.76000 +0.33	72.03	70.12	70.22	795,600
10 Jun 22	71.43000 -1.34	72.57	71.20	72.43	889,400
09 Jun 22	72.77000 -0.72	74.06	71.61	71.61	697,900
08 Jun 22	73.49000 +3.68	73.52	71.25	71.49	1,313,300
07 Jun 22	69.81000 +0.01	69.87	68.90	69.66	594,400
06 Jun 22	69.80000 -0.32	70.55	69.55	70.26	727,000
03 Jun 22	70.12000 -1.72	71.63	69.99	71.49	656,800
02 Jun 22	71.84000 -0.15	74.89	71.47	72.59	732,300
01 Jun 22	71.99000 -1.37	73.40	71.69	73.26	412,300
31 May 22	73.36000 +1.09	73.59	71.51	72.50	1,340,500
30 May 22	72.27000 +0.86	73.51	71.29	71.94	303,000
27 May 22	71.41000 +1.29	71.71	69.89	70.43	906,000
26 May 22	70.12000 +1.43	70.86	68.87	69.68	553,400
25 May 22	68.69000 +0.51	70.15	67.47	67.47	619,000
24 May 22	68.18000 -0.12	68.99	67.06	68.21	510,200
20 May 22	68.30000 +2.28	68.37	66.08	66.53	1,040,000
19 May 22	66.02000 +0.10	66.09	64.88	65.42	691,800
18 May 22	65.92000 -5.19	70.16	64.79	70.01	1,455,600
17 May 22	71.11000 -0.86	72.58	70.87	72.58	562,500
16 May 22	71.97000 +0.53	72.93	70.97	71.48	434,000
13 May 22	71.44000 +0.90	71.77	70.62	70.68	499,700
12 May 22	70.54000 +2.42	70.74	67.70	67.70	805,300
11 May 22	68.12000 -1.62	71.00	67.86	69.48	947,600
10 May 22	69.74000 -0.43	71.18	69.53	71.02	688,800
09 May 22	70.17000 -0.37	70.88	69.77	69.77	642,000
06 May 22	70.54000 +0.08	70.88	69.32	70.40	663,500
05 May 22	70.46000 -1.53	72.07	69.82	71.68	418,800
04 May 22	71.99000 +0.14	72.48	71.13	71.81	393,600
03 May 22	71.85000 +0.30	72.25	71.23	71.61	485,700
02 May 22	71.55000 +0.13	72.38	71.01	71.40	469,300
29 Apr 22	71.42000 -1.48	72.67	71.25	72.30	373,300
28 Apr 22	72.90000 -0.26	73.57	72.55	73.05	402,000
27 Apr 22	73.16000 +0.29	73.64	72.63	72.72	427,300
26 Apr 22	72.87000 -1.76	74.68	72.32	74.68	619,300
25 Apr 22	74.63000 +1.05	74.93	73.00	73.00	713,200
22 Apr 22	73.58000 -1.92	75.69	73.50	75.69	472,800
21 Apr 22	75.50000 +0.02	76.80	75.26	75.84	755,400
20 Apr 22	75.48000 +0.34	75.57	74.72	75.45	371,900
19 Apr 22	75.14000 +2.00	75.80	73.11	73.20	615,100
18 Apr 22	73.14000 +0.02	74.23	72.90	72.90	624,900
14 Apr 22	73.12000 -0.38	73.97	72.18	73.97	296,900
13 Apr 22	73.50000 +0.85	73.60	72.50	72.67	563,800
12 Apr 22	72.65000 -0.95	74.38	72.58	73.68	793,600
11 Apr 22	73.60000 -0.15	74.03	73.32	73.56	595,600
08 Apr 22	73.75000 -2.12	76.03	73.69	75.82	607,800
07 Apr 22	75.87000 +0.87	76.56	75.00	75.11	745,200
06 Apr 22	75.00000 +0.36	75.28	73.74	74.46	647,800
05 Apr 22	74.64000 +2.35	75.13	71.97	72.25	1,036,900
04 Apr 22	72.29000 -0.13	72.50	70.95	72.50	498,300
01 Apr 22	72.42000 +1.52	73.37	70.70	70.70	1,008,800
31 Mar 22	70.90000 -0.29	72.37	70.75	71.42	998,000
30 Mar 22	71.19000 +2.47	71.48	68.80	70.21	789,300
29 Mar 22	68.72000 +0.98	69.26	67.89	67.89	515,100
28 Mar 22	67.74000 +0.21	68.07	66.87	67.35	560,400
25 Mar 22	67.53000 -0.37	68.45	67.10	68.13	402,700
24 Mar 22	67.90000 -0.81	69.19	67.38	68.87	704,400
23 Mar 22	68.71000 -0.19	69.36	67.84	69.02	437,100
22 Mar 22	68.90000 +0.08	69.55	68.77	68.83	519,800
21 Mar 22	68.82000 -0.20	69.42	68.43	69.14	722,500
18 Mar 22	69.02000 -1.47	70.82	68.81	70.32	3,219,400
17 Mar 22	70.49000 -0.13	71.07	69.81	70.50	579,700
16 Mar 22	70.62000 +1.41	70.70	68.98	69.26	953,600
15 Mar 22	69.21000 +0.65	69.36	68.21	68.41	850,900
14 Mar 22	68.56000 -0.75	69.81	68.08	69.15	488,600
11 Mar 22	69.31000 +0.18	69.85	69.22	69.28	371,300
10 Mar 22	69.13000 +0.26	69.65	67.64	68.36	798,900
09 Mar 22	68.87000 +1.88	68.87	67.01	67.14	535,500
08 Mar 22	66.99000 -0.99	68.24	66.35	68.24	727,000
07 Mar 22	67.98000 +1.32	68.91	66.54	66.54	970,600
04 Mar 22	66.66000 +1.00	66.88	65.06	65.06	428,300
03 Mar 22	65.66000 -0.24	66.14	65.39	66.05	610,900
02 Mar 22	65.90000 +0.72	66.05	64.96	65.27	472,700
01 Mar 22	65.18000 -0.32	65.90	64.77	65.13	411,200
28 Feb 22	65.50000 +0.22	65.57	64.28	64.82	1,299,500
25 Feb 22	65.28000 +0.52	65.32	64.00	64.63	475,300
24 Feb 22	64.76000 +0.49	64.89	62.82	63.21	496,300
23 Feb 22	64.27000 -0.14	64.92	63.90	64.39	635,300
22 Feb 22	64.41000 +0.12	64.71	62.95	63.66	899,500
18 Feb 22	64.29000 +0.12	64.75	64.00	64.16	249,800
17 Feb 22	64.17000 -0.64	65.07	64.15	64.68	306,100
16 Feb 22	64.81000 +0.81	64.94	63.40	63.85	433,400
15 Feb 22	64.00000 +0.29	64.91	63.82	64.00	445,300
14 Feb 22	63.71000 -0.89	64.66	63.61	64.16	1,223,700
11 Feb 22	64.60000 -1.94	66.80	64.46	66.61	924,900
10 Feb 22	66.54000 -1.71	68.40	66.50	68.05	687,800
09 Feb 22	68.25000 +0.98	68.65	67.48	67.60	773,100
08 Feb 22	67.27000 +1.48	67.47	65.76	66.22	567,500
07 Feb 22	65.79000 -1.11	67.15	65.65	66.89	508,800
04 Feb 22	66.90000 +0.63	67.20	65.72	66.02	381,700
03 Feb 22	66.27000 +0.32	66.78	65.22	65.67	419,400
02 Feb 22	65.95000 +0.14	67.02	65.79	66.00	631,100
01 Feb 22	65.81000 +0.22	65.85	64.40	65.65	537,100
31 Jan 22	65.59000 +1.20	65.75	63.74	64.02	618,900
28 Jan 22	64.39000 +1.39	64.48	62.78	62.92	522,900
27 Jan 22	63.00000 +1.57	64.50	61.28	61.74	910,300
26 Jan 22	61.43000 +0.03	62.50	61.26	61.75	686,800
25 Jan 22	61.40000 -0.43	61.97	60.77	61.59	407,600
24 Jan 22	61.83000 +0.21	61.83	60.34	61.50	552,500
21 Jan 22	61.62000 -0.16	63.36	61.51	62.62	580,700
20 Jan 22	61.78000 -1.30	64.09	61.52	63.09	1,585,600
19 Jan 22	63.08000 -0.57	64.17	63.04	63.72	621,400
18 Jan 22	63.65000 +0.36	64.02	62.58	62.79	575,200
17 Jan 22	63.29000 +0.29	63.69	62.68	62.68	117,200
14 Jan 22	63.00000 -0.82	63.84	62.75	63.66	424,900
13 Jan 22	63.82000 +0.48	64.17	63.52	63.63	484,900
12 Jan 22	63.34000 +0.57	63.74	62.61	62.90	373,000
11 Jan 22	62.77000 +0.97	62.89	61.22	61.74	404,400
10 Jan 22	61.80000 -0.06	62.27	61.41	61.56	435,600
07 Jan 22	61.86000 +0.35	62.31	61.18	61.18	477,800
06 Jan 22	61.51000 -0.63	62.08	60.69	61.47	558,800
05 Jan 22	62.14000 -1.27	63.50	61.99	63.43	570,000
04 Jan 22	63.41000 +0.10	64.08	63.03	63.83	347,900
31 Dec 21	63.31000 +0.11	63.50	62.83	63.12	354,700
30 Dec 21	63.20000 -0.41	63.89	63.04	63.89	285,300
29 Dec 21	63.61000 +0.51	64.49	63.19	63.50	506,800
24 Dec 21	63.10000 +0.04	63.26	62.97	63.15	62,700
23 Dec 21	63.06000 +0.28	63.19	62.79	62.84	223,000
22 Dec 21	62.78000 +0.38	63.17	62.29	62.31	372,900
21 Dec 21	62.40000 -0.01	62.80	61.87	62.65	357,000
20 Dec 21	62.41000 +0.34	63.00	61.96	62.98	616,600
17 Dec 21	62.07000 +1.11	63.08	60.96	60.96	1,727,300
16 Dec 21	60.96000 +0.79	61.65	60.44	60.49	976,500
15 Dec 21	60.17000 +0.95	60.43	58.97	59.05	1,029,800
14 Dec 21	59.22000 -0.44	60.24	58.85	59.09	1,013,600
13 Dec 21	59.66000 +1.22	60.31	58.32	58.33	1,109,000
10 Dec 21	58.44000 -0.04	58.72	58.36	58.66	334,800
09 Dec 21	58.48000 +1.18	58.92	57.49	57.53	678,300
08 Dec 21	57.30000 -0.21	58.67	56.70	57.40	876,300
07 Dec 21	57.51000 -0.34	58.25	57.36	58.00	707,800
06 Dec 21	57.85000 +1.82	58.04	56.26	56.40	442,400
03 Dec 21	56.03000 +0.02	56.44	55.55	55.80	500,500
02 Dec 21	56.01000 +1.70	56.52	54.29	54.29	443,700
01 Dec 21	54.31000 -0.87	56.04	54.28	55.66	572,100
30 Nov 21	55.18000 -1.23	56.82	54.83	56.18	1,397,800
29 Nov 21	56.41000 +0.43	56.89	56.17	56.40	513,700
26 Nov 21	55.98000 -1.43	57.10	55.92	56.49	347,500
25 Nov 21	57.41000 +0.18	58.15	57.19	57.19	141,300
24 Nov 21	57.23000 +0.42	57.27	56.12	56.69	401,200
23 Nov 21	56.81000 -0.05	57.04	56.39	56.76	284,700
22 Nov 21	56.86000 -0.62	57.92	56.84	57.67	255,600
19 Nov 21	57.48000 +0.06	57.69	56.85	57.39	214,400
18 Nov 21	57.42000 -0.09	57.85	57.19	57.40	212,500
17 Nov 21	57.51000 -0.19	57.84	56.97	57.56	383,400
16 Nov 21	57.70000 -0.39	58.63	57.66	58.26	250,600
15 Nov 21	58.09000 -0.22	58.85	57.90	58.50	369,300
12 Nov 21	58.31000 -0.41	58.98	58.18	58.89	287,600
11 Nov 21	58.72000 +0.19	58.89	58.03	58.50	187,000
10 Nov 21	58.53000 +0.34	58.57	57.96	58.19	209,900
09 Nov 21	58.19000 +0.41	58.67	57.58	57.86	277,500
08 Nov 21	57.78000 +0.27	57.83	56.78	57.52	319,400
05 Nov 21	57.51000 +0.05	58.20	57.21	57.74	252,000
04 Nov 21	57.46000 +1.30	57.48	56.07	56.07	257,200
03 Nov 21	56.16000 -0.32	56.80	55.86	56.50	287,600
02 Nov 21	56.48000 +0.17	56.79	56.18	56.36	209,000
01 Nov 21	56.31000 +0.37	56.55	55.88	56.24	285,400
29 Oct 21	55.94000 +0.05	56.30	55.70	55.90	388,700
28 Oct 21	55.89000 +0.27	56.31	55.44	55.79	590,600
27 Oct 21	55.62000 -0.46	56.23	55.43	56.08	547,400
26 Oct 21	56.08000 -0.67	57.05	56.04	57.05	234,600
25 Oct 21	56.75000 +0.62	56.84	55.75	56.00	510,200
22 Oct 21	56.13000 -0.58	56.97	56.00	56.55	279,300
21 Oct 21	56.71000 -0.13	57.29	56.68	56.83	525,500
20 Oct 21	56.84000 -0.76	57.74	56.49	57.34	422,800
19 Oct 21	57.60000 +0.06	57.80	57.38	57.79	179,100
18 Oct 21	57.54000 +0.43	57.75	56.59	56.96	441,000
15 Oct 21	57.11000 +0.46	57.25	56.37	56.82	241,900
14 Oct 21	56.65000 +0.78	57.44	56.23	56.25	492,200
13 Oct 21	55.87000 +0.72	56.00	55.11	55.21	1,275,100
12 Oct 21	55.15000 -0.61	55.92	54.76	55.92	464,400
08 Oct 21	55.76000 +0.57	56.21	55.12	55.20	421,300
07 Oct 21	55.19000 +0.69	55.87	55.04	55.07	565,100
06 Oct 21	54.50000 +0.19	54.63	53.77	54.15	541,600
05 Oct 21	54.31000 +0.35	54.69	53.95	53.95	303,400
04 Oct 21	53.96000 -0.48	54.77	53.39	54.16	495,100
01 Oct 21	54.44000 -0.50	55.10	54.06	55.00	475,000
30 Sep 21	54.94000 -0.47	55.69	54.86	55.30	634,600
29 Sep 21	55.41000 -0.17	55.89	55.33	55.40	483,100
28 Sep 21	55.58000 -1.31	56.62	55.49	56.57	608,200
27 Sep 21	56.89000 -0.33	57.28	56.82	57.10	519,500
24 Sep 21	57.22000 -0.68	57.94	57.20	57.90	301,500
23 Sep 21	57.90000 +0.25	58.37	57.62	57.71	733,600
22 Sep 21	57.65000 +0.72	57.86	56.61	56.97	636,000
21 Sep 21	56.93000 +0.58	57.04	56.31	56.36	530,100
20 Sep 21	56.35000 +0.39	56.40	55.37	55.38	560,300
17 Sep 21	55.96000 -0.29	56.58	55.55	56.01	1,728,500
16 Sep 21	56.25000 +0.52	56.36	55.36	55.47	664,500
15 Sep 21	55.73000 -0.39	56.04	55.15	56.04	1,049,800
14 Sep 21	56.12000 +0.74	56.71	55.39	55.39	746,800
13 Sep 21	55.38000 -0.03	55.89	54.85	55.46	1,063,000
10 Sep 21	55.41000 -0.28	56.00	55.34	55.73	1,362,900
09 Sep 21	55.69000 -1.81	57.39	55.60	57.00	1,609,000
08 Sep 21	57.50000 +0.72	58.16	56.89	56.93	461,400
07 Sep 21	56.78000 -0.08	57.38	56.76	56.86	773,600
03 Sep 21	56.86000 -0.39	57.25	56.26	57.25	622,500
02 Sep 21	57.25000 -0.28	57.90	56.78	57.48	732,400
01 Sep 21	57.53000 +0.00	58.52	57.39	57.77	773,700
31 Aug 21	57.53000 -0.27	59.36	57.39	57.85	796,100
30 Aug 21	57.80000 -0.01	58.38	57.50	57.62	392,400
27 Aug 21	57.81000 -0.39	58.22	57.50	58.09	422,200
26 Aug 21	58.20000 -0.57	58.79	57.31	58.75	734,100
25 Aug 21	58.77000 -0.37	59.39	58.66	59.02	360,600
24 Aug 21	59.14000 -0.65	59.88	58.74	59.41	560,500
23 Aug 21	59.79000 -0.91	60.50	58.85	60.50	738,000
20 Aug 21	60.70000 +1.52	60.87	59.22	59.23	488,900
19 Aug 21	59.18000 +0.58	59.32	58.13	58.31	565,700
18 Aug 21	58.60000 +0.17	58.82	58.08	58.50	348,000
17 Aug 21	58.43000 +0.51	58.47	57.57	57.88	298,900
16 Aug 21	57.92000 -0.14	57.92	57.33	57.88	308,600
13 Aug 21	58.06000 -0.22	58.57	57.89	58.47	309,400
12 Aug 21	58.28000 -0.72	59.20	58.09	59.00	660,300
11 Aug 21	59.00000 -0.26	59.57	58.93	59.31	278,500
10 Aug 21	59.26000 +0.19	59.34	59.02	59.29	291,400
09 Aug 21	59.07000 -0.35	59.57	59.04	59.43	176,300
06 Aug 21	59.42000 +0.47	59.96	59.12	59.13	588,100
05 Aug 21	58.95000 -0.15	59.65	58.73	59.24	238,100
04 Aug 21	59.10000 +0.96	59.39	58.24	58.24	388,200
03 Aug 21	58.14000 -0.61	59.02	58.10	58.70	439,200
30 Jul 21	58.75000 +0.06	59.22	58.44	58.77	452,000
29 Jul 21	58.69000 -0.21	59.06	58.37	58.90	320,900
28 Jul 21	58.90000 -0.05	59.12	58.53	59.12	352,900
27 Jul 21	58.95000 -0.14	59.24	58.84	59.16	364,200
26 Jul 21	59.09000 +0.13	59.23	58.32	58.89	315,900
23 Jul 21	58.96000 +1.23	59.04	57.83	57.88	446,700
22 Jul 21	57.73000 +0.53	57.92	57.00	57.00	191,500
21 Jul 21	57.20000 +0.04	57.50	57.04	57.06	365,800
20 Jul 21	57.16000 +0.23	57.77	56.70	57.11	398,000
19 Jul 21	56.93000 -0.31	57.37	56.50	56.71	484,700
16 Jul 21	57.24000 -0.03	57.85	57.18	57.19	248,100
15 Jul 21	57.27000 +0.30	57.30	56.72	56.84	242,000
14 Jul 21	56.97000 -0.27	57.38	56.91	56.98	369,700
13 Jul 21	57.24000 +0.08	57.35	57.00	57.19	208,300
12 Jul 21	57.16000 -0.02	57.47	56.91	57.24	451,300
09 Jul 21	57.18000 +0.32	57.27	56.72	56.89	279,700
08 Jul 21	56.86000 -0.41	57.03	56.27	56.88	564,100
07 Jul 21	57.27000 +0.21	57.42	56.91	57.12	398,100
06 Jul 21	57.06000 +0.30	57.19	56.24	56.76	769,700
05 Jul 21	56.76000 -0.16	57.13	56.65	56.75	103,900
02 Jul 21	56.92000 +0.18	57.50	56.65	56.92	388,000
30 Jun 21	56.74000 -0.26	57.12	56.32	57.02	581,200
29 Jun 21	57.00000 +0.37	57.13	56.46	56.60	274,800
28 Jun 21	56.63000 -0.18	57.13	56.40	56.90	494,400
25 Jun 21	56.81000 -0.11	57.05	56.54	56.67	236,000
24 Jun 21	56.92000 +0.06	57.22	56.47	57.00	587,400
23 Jun 21	56.86000 -0.71	57.84	56.80	57.84	525,500
22 Jun 21	57.57000 +1.01	57.84	56.51	56.80	1,038,800
21 Jun 21	56.56000 +0.66	57.41	55.54	56.27	819,400
18 Jun 21	55.90000 -0.24	56.60	55.31	56.00	2,015,400
17 Jun 21	56.14000 +0.92	56.70	55.22	55.25	656,700
16 Jun 21	55.22000 -0.32	55.73	55.18	55.44	770,900
15 Jun 21	55.54000 +0.12	56.45	55.47	55.47	816,700
14 Jun 21	55.42000 -0.33	55.75	55.00	55.47	1,090,000
11 Jun 21	55.75000 +1.38	55.92	54.26	54.64	1,051,700
10 Jun 21	54.37000 +1.03	54.65	52.75	53.42	945,100
09 Jun 21	53.34000 -0.93	54.95	52.30	52.85	1,445,900
08 Jun 21	54.27000 +0.63	54.45	53.67	53.79	653,200
07 Jun 21	53.64000 -0.30	54.23	53.53	53.90	533,200
04 Jun 21	53.94000 -0.38	54.44	53.71	54.32	584,600
03 Jun 21	54.32000 +1.51	54.32	52.35	52.68	987,300
02 Jun 21	52.81000 -0.37	53.31	52.65	53.26	712,300
01 Jun 21	53.18000 +0.68	53.66	52.65	52.79	1,033,900
31 May 21	52.50000 -0.34	52.91	52.22	52.90	344,000
28 May 21	52.84000 +0.14	53.33	52.60	52.60	660,400
27 May 21	52.70000 -1.00	54.02	52.59	53.66	4,046,400
26 May 21	53.70000 +0.39	54.32	53.13	53.51	828,000
25 May 21	53.31000 -0.07	53.71	52.71	53.61	725,000
21 May 21	53.38000 -0.85	54.28	53.32	54.26	588,800
20 May 21	54.23000 +0.80	54.37	53.25	53.43	826,600
19 May 21	53.43000 +0.02	53.54	52.82	52.90	821,300
18 May 21	53.41000 +0.40	53.61	52.71	53.05	729,800
17 May 21	53.01000 -0.02	53.20	52.31	53.05	649,700
14 May 21	53.03000 -0.14	53.36	52.86	53.36	1,117,300
13 May 21	53.17000 +0.19	53.47	52.93	53.12	542,800
12 May 21	52.98000 -0.22	53.10	52.44	52.89	1,115,000
11 May 21	53.20000 -0.55	53.55	52.49	53.51	844,400
10 May 21	53.75000 -0.35	54.28	53.66	54.00	2,817,800
07 May 21	54.10000 +0.05	54.67	53.98	54.40	974,100
06 May 21	54.05000 -1.33	55.40	53.97	55.38	833,200
05 May 21	55.38000 +0.00	55.90	55.21	55.71	519,200
04 May 21	55.38000 -1.39	56.70	55.26	56.61	630,900
03 May 21	56.77000 -0.51	57.45	56.59	57.35	495,000
30 Apr 21	57.28000 -0.38	57.90	57.11	57.52	703,300
29 Apr 21	57.66000 +0.24	57.90	57.39	57.42	395,200
28 Apr 21	57.42000 -0.43	58.04	57.28	57.69	359,100
27 Apr 21	57.85000 +0.00	58.02	57.28	57.69	371,700
26 Apr 21	57.85000 +0.10	58.09	57.10	57.65	457,300
23 Apr 21	57.75000 -0.24	58.03	57.63	58.03	336,900
22 Apr 21	57.99000 -0.26	58.42	57.54	58.20	1,250,800
21 Apr 21	58.25000 +0.31	58.53	57.59	57.97	400,300
20 Apr 21	57.94000 +0.19	58.04	57.26	57.55	504,200
19 Apr 21	57.75000 +0.12	58.15	57.29	57.30	780,100
16 Apr 21	57.63000 +0.40	57.63	57.20	57.26	423,400
15 Apr 21	57.23000 +0.26	57.70	56.92	57.12	360,400
14 Apr 21	56.97000 +0.38	58.02	56.40	56.64	669,500
13 Apr 21	56.59000 -0.07	56.94	56.14	56.45	525,100
12 Apr 21	56.66000 +0.03	57.41	56.44	56.53	943,600
09 Apr 21	56.63000 +0.39	56.95	56.27	56.95	1,751,100
08 Apr 21	56.24000 -0.55	57.00	55.64	56.79	1,936,500
07 Apr 21	56.79000 +0.19	57.50	56.58	56.79	1,002,900
06 Apr 21	56.60000 +0.04	56.80	56.11	56.52	701,900
05 Apr 21	56.56000 -0.44	57.00	56.18	57.00	630,500
01 Apr 21	57.00000 +1.48	57.12	55.62	55.94	779,100
31 Mar 21	55.52000 +3.28	55.93	51.50	51.59	1,714,800
30 Mar 21	52.24000 -0.01	52.64	51.50	51.50	634,700
29 Mar 21	52.25000 +0.06	52.56	52.09	52.50	510,400
26 Mar 21	52.19000 +0.59	52.31	51.57	51.71	412,900
25 Mar 21	51.60000 -0.14	52.02	51.21	51.87	774,200
24 Mar 21	51.74000 -0.61	52.57	51.56	52.57	837,800
23 Mar 21	52.35000 +0.85	53.00	51.58	51.58	724,200
22 Mar 21	51.50000 +0.25	51.83	51.15	51.19	350,800
19 Mar 21	51.25000 +0.10	51.80	50.88	51.18	3,015,400
18 Mar 21	51.15000 +0.25	51.42	50.66	50.82	649,600
17 Mar 21	50.90000 -0.12	51.17	50.44	51.02	615,400
16 Mar 21	51.02000 +0.06	51.68	50.71	51.00	847,600
15 Mar 21	50.96000 +0.89	51.00	50.02	50.08	416,700
12 Mar 21	50.07000 -0.01	50.16	49.30	49.92	325,900
11 Mar 21	50.08000 +0.04	50.61	49.60	50.24	1,012,000
10 Mar 21	50.04000 -0.06	50.54	49.96	50.21	622,500
09 Mar 21	50.10000 +0.00	50.97	50.07	50.34	850,500
08 Mar 21	50.10000 +0.22	50.68	49.52	50.00	598,600
05 Mar 21	49.88000 +0.68	49.99	48.99	49.28	652,500
04 Mar 21	49.20000 -0.26	49.72	48.87	49.65	690,100
03 Mar 21	49.46000 -0.41	49.92	48.67	49.77	886,900
02 Mar 21	49.87000 +0.89	49.97	48.92	49.05	769,100
01 Mar 21	48.98000 +0.55	49.08	48.14	48.77	861,600
26 Feb 21	48.43000 +1.20	48.70	47.08	47.23	1,467,300
25 Feb 21	47.23000 +0.03	47.45	46.56	47.15	377,500
24 Feb 21	47.20000 -0.01	47.74	46.68	47.20	648,700
23 Feb 21	47.21000 +0.06	47.55	46.72	47.07	420,100
22 Feb 21	47.15000 -1.05	48.09	46.99	48.00	882,100
19 Feb 21	48.20000 -0.34	48.91	47.84	48.91	482,300
18 Feb 21	48.54000 +0.69	48.79	47.43	47.77	969,800
17 Feb 21	47.85000 -0.25	48.40	47.63	48.07	853,400
16 Feb 21	48.10000 -0.64	49.10	48.08	49.00	400,900
12 Feb 21	48.74000 -0.11	48.79	48.10	48.64	683,300
11 Feb 21	48.85000 -0.55	49.52	48.50	49.33	692,800
10 Feb 21	49.40000 -0.70	49.93	49.25	49.89	836,700
09 Feb 21	50.10000 -0.22	50.45	49.75	50.03	737,100
08 Feb 21	50.32000 -0.11	50.81	50.02	50.51	471,800
05 Feb 21	50.43000 -0.75	51.15	50.29	51.15	533,400
04 Feb 21	51.18000 +0.35	51.24	50.44	50.79	410,400
03 Feb 21	50.83000 -0.46	51.26	50.70	51.26	362,000
02 Feb 21	51.29000 +0.53	51.32	50.76	50.84	565,700
01 Feb 21	50.76000 +0.77	50.79	49.73	50.40	680,900
29 Jan 21	49.99000 -1.36	51.44	49.76	50.83	599,600
28 Jan 21	51.35000 +0.73	51.50	50.40	50.80	597,300
27 Jan 21	50.62000 -1.06	51.94	50.55	51.94	673,700
26 Jan 21	51.68000 -0.86	52.80	51.54	52.60	456,000
25 Jan 21	52.54000 +0.97	52.80	51.55	51.77	937,500
22 Jan 21	51.57000 +0.77	52.84	50.88	50.88	795,400
21 Jan 21	50.80000 -0.06	51.02	50.48	51.01	829,200
20 Jan 21	50.86000 -0.38	51.31	50.52	51.30	690,200
19 Jan 21	51.24000 +0.00	51.76	50.41	51.56	603,900
18 Jan 21	51.24000 -0.13	51.65	51.18	51.51	303,200
15 Jan 21	51.37000 -0.56	52.03	51.27	51.75	618,400
14 Jan 21	51.93000 -1.14	52.78	51.73	52.69	950,900
13 Jan 21	53.07000 -0.61	53.68	52.40	53.67	854,200
12 Jan 21	53.68000 -0.33	54.08	53.27	54.08	400,900
11 Jan 21	54.01000 +0.54	54.07	53.16	53.41	474,100
08 Jan 21	53.47000 +0.49	54.10	53.35	53.49	456,000
07 Jan 21	52.98000 -0.01	53.39	52.66	52.88	469,700
06 Jan 21	52.99000 -0.18	53.30	52.20	53.04	686,300
05 Jan 21	53.17000 +0.95	53.88	52.26	52.27	658,400
04 Jan 21	52.22000 +0.34	52.61	51.99	52.25	689,900
31 Dec 20	51.88000 -0.79	52.75	51.77	52.63	400,200
30 Dec 20	52.67000 -0.40	53.35	52.61	53.26	319,400
29 Dec 20	53.07000 +0.21	53.33	52.34	53.00	437,300
24 Dec 20	52.86000 +0.15	52.92	52.51	52.84	189,600
23 Dec 20	52.71000 -0.20	53.20	52.46	52.89	807,300
22 Dec 20	52.91000 -0.04	53.25	52.59	52.90	765,100
21 Dec 20	52.95000 -1.05	53.70	52.66	53.50	992,200
18 Dec 20	54.00000 -0.22	54.52	53.70	54.24	1,835,300
17 Dec 20	54.22000 +0.51	54.36	53.34	53.61	552,600
16 Dec 20	53.71000 +0.25	53.93	53.25	53.44	676,800
15 Dec 20	53.46000 -0.48	54.34	53.21	54.10	931,000
14 Dec 20	53.94000 +0.44	54.68	53.88	53.98	877,400
11 Dec 20	53.50000 -0.96	54.62	53.35	54.00	1,026,200
10 Dec 20	54.46000 -0.54	55.10	54.20	55.10	581,300
09 Dec 20	55.00000 +1.61	55.45	53.53	54.58	1,395,000
08 Dec 20	53.39000 +0.00	53.52	53.04	53.08	446,900
07 Dec 20	53.39000 -0.57	54.06	53.24	53.79	722,400
04 Dec 20	53.96000 -0.26	54.59	53.79	54.41	581,700
03 Dec 20	54.22000 +0.00	55.45	53.78	53.85	1,105,800
02 Dec 20	54.22000 +1.44	54.25	52.79	52.86	867,500
01 Dec 20	52.78000 -0.38	53.78	52.64	53.36	1,041,400
30 Nov 20	53.16000 +0.43	53.16	51.91	52.56	1,959,900
27 Nov 20	52.73000 +0.77	52.96	51.92	51.93	422,500
26 Nov 20	51.96000 +0.52	52.01	51.37	51.45	180,500
25 Nov 20	51.44000 -0.53	52.49	51.43	52.24	376,300
24 Nov 20	51.97000 +1.57	52.29	50.48	50.63	1,084,200
23 Nov 20	50.40000 -0.30	50.90	50.24	50.28	621,200
20 Nov 20	50.70000 +0.71	50.85	49.72	50.12	421,500
19 Nov 20	49.99000 +0.77	50.17	48.97	49.22	769,400
18 Nov 20	49.22000 -0.91	50.04	49.14	50.04	976,800
17 Nov 20	50.13000 -0.21	50.20	49.60	50.01	828,800
16 Nov 20	50.34000 +0.92	50.55	48.64	49.45	2,898,100
13 Nov 20	49.42000 +0.70	49.75	48.74	48.92	779,800
12 Nov 20	48.72000 -0.34	49.54	48.48	49.27	833,900
11 Nov 20	49.06000 -0.41	49.90	48.90	49.53	665,500
10 Nov 20	49.47000 +0.41	49.97	48.77	48.77	546,500
09 Nov 20	49.06000 +0.04	51.01	48.40	50.00	821,300
06 Nov 20	49.02000 -0.87	49.97	48.46	49.50	932,700
05 Nov 20	49.89000 +2.62	50.02	47.65	47.80	1,392,800
04 Nov 20	47.27000 +0.76	47.40	46.66	47.29	695,300
03 Nov 20	46.51000 +0.46	46.72	46.05	46.27	497,200
02 Nov 20	46.05000 +0.17	46.44	45.42	46.00	508,800
30 Oct 20	45.88000 -0.55	46.23	45.44	46.23	578,500
29 Oct 20	46.43000 -0.15	46.94	45.96	46.48	985,000
28 Oct 20	46.58000 -1.42	47.81	46.47	47.41	606,600
27 Oct 20	48.00000 -0.77	49.07	47.69	49.07	1,021,400
26 Oct 20	48.77000 -0.93	49.49	48.41	49.49	510,600
23 Oct 20	49.70000 -0.69	50.80	49.56	50.43	999,100
22 Oct 20	50.39000 -0.82	51.42	50.39	51.09	565,600
21 Oct 20	51.21000 -0.18	51.64	51.14	51.38	249,700
20 Oct 20	51.39000 -0.01	51.75	51.05	51.70	380,200
19 Oct 20	51.40000 +0.27	51.75	50.84	51.10	606,800
16 Oct 20	51.13000 -0.82	52.02	51.11	51.79	607,800
15 Oct 20	51.95000 -0.02	52.08	51.07	51.46	834,800
14 Oct 20	51.97000 +0.22	52.41	51.75	51.94	488,100
13 Oct 20	51.75000 +0.01	52.15	51.31	52.15	387,400
09 Oct 20	51.74000 +0.09	52.27	51.59	51.72	431,800
08 Oct 20	51.65000 -0.90	52.88	51.53	52.69	646,700
07 Oct 20	52.55000 +0.36	52.77	51.99	52.24	417,800
06 Oct 20	52.19000 +0.23	52.65	51.91	52.15	753,500
05 Oct 20	51.96000 +0.81	51.96	51.04	51.29	554,200
02 Oct 20	51.15000 -0.28	51.26	50.69	51.04	390,000
01 Oct 20	51.43000 +0.39	51.58	50.93	51.30	387,100
30 Sep 20	51.04000 +0.09	51.41	50.60	50.99	690,400
29 Sep 20	50.95000 -0.40	51.31	50.79	51.23	335,000
28 Sep 20	51.35000 +0.72	51.40	50.72	50.99	1,339,800
25 Sep 20	50.63000 +0.14	50.67	49.96	50.52	370,900
24 Sep 20	50.49000 +1.13	50.86	49.05	49.05	714,800
23 Sep 20	49.36000 -0.55	50.12	49.20	50.05	1,223,800
22 Sep 20	49.91000 +0.90	50.04	48.98	49.00	548,200
21 Sep 20	49.01000 -0.16	49.12	48.04	48.61	315,200
18 Sep 20	49.17000 -0.11	49.46	48.87	49.46	1,725,800
17 Sep 20	49.28000 +0.31	49.49	48.76	48.76	546,600
16 Sep 20	48.97000 -1.13	50.23	48.97	50.18	489,800
15 Sep 20	50.10000 +0.56	50.29	49.19	49.63	563,500
14 Sep 20	49.54000 +0.04	49.79	49.14	49.50	649,600
11 Sep 20	49.50000 +0.18	49.68	49.20	49.40	541,900
10 Sep 20	49.32000 +0.21	49.54	48.88	49.39	522,300
09 Sep 20	49.11000 +0.34	49.48	48.97	49.18	348,100
08 Sep 20	48.77000 -0.65	49.49	48.61	48.94	466,500
04 Sep 20	49.42000 -1.59	51.08	49.10	51.08	912,100
03 Sep 20	51.01000 -0.43	52.11	50.73	51.51	624,800
02 Sep 20	51.44000 -0.25	52.75	50.51	52.25	1,205,800
01 Sep 20	51.69000 +0.77	51.96	50.35	51.02	614,700
31 Aug 20	50.92000 -0.91	52.34	50.87	51.53	829,700
28 Aug 20	51.83000 -0.21	52.06	51.04	52.06	1,048,900
27 Aug 20	52.04000 -0.58	52.65	51.43	52.65	552,000
26 Aug 20	52.62000 +1.15	52.76	51.31	51.32	712,700
25 Aug 20	51.47000 -0.56	52.32	51.41	51.99	421,000
24 Aug 20	52.03000 -0.83	53.55	52.01	53.26	709,500
21 Aug 20	52.86000 -0.25	53.96	52.36	52.97	663,800
20 Aug 20	53.11000 +1.76	53.22	51.07	51.35	1,092,400
19 Aug 20	51.35000 +1.28	51.36	49.88	49.91	1,010,200
18 Aug 20	50.07000 +0.54	50.08	49.25	49.59	443,200
17 Aug 20	49.53000 +0.48	50.45	49.11	49.45	367,300
14 Aug 20	49.05000 +0.48	49.08	48.45	48.53	360,200
13 Aug 20	48.57000 +0.17	48.89	48.25	48.39	475,700
12 Aug 20	48.40000 -0.45	49.30	48.40	48.90	747,600
11 Aug 20	48.85000 -0.25	49.65	48.78	49.16	388,700
10 Aug 20	49.10000 -1.03	50.25	48.77	50.19	506,300
07 Aug 20	50.13000 +0.21	50.42	49.64	49.96	664,300
06 Aug 20	49.92000 +0.54	50.04	49.14	49.18	636,700
05 Aug 20	49.38000 +0.25	49.41	48.88	49.05	386,300
04 Aug 20	49.13000 +0.15	49.85	48.64	49.32	1,119,700
31 Jul 20	48.98000 +0.50	49.01	48.00	48.26	677,300
30 Jul 20	48.48000 +0.48	48.56	47.59	47.66	452,200
29 Jul 20	48.00000 +0.23	48.18	47.73	47.90	444,100
28 Jul 20	47.77000 -0.13	48.58	47.60	47.91	669,800
27 Jul 20	47.90000 +0.61	48.13	47.27	47.33	374,900
24 Jul 20	47.29000 -0.09	47.50	46.86	47.08	889,700
23 Jul 20	47.38000 -0.99	48.66	47.36	48.51	714,700
22 Jul 20	48.37000 +0.24	48.97	48.11	48.40	366,400
21 Jul 20	48.13000 -1.35	49.50	48.13	49.47	439,600
20 Jul 20	49.48000 -0.12	50.10	48.60	49.60	1,000,100
17 Jul 20	49.60000 +0.65	49.61	48.85	48.90	752,700
16 Jul 20	48.95000 +0.35	48.95	48.10	48.30	1,091,000
15 Jul 20	48.60000 +1.15	48.86	47.90	48.00	1,398,100
14 Jul 20	47.45000 +0.78	47.63	46.48	46.50	1,324,600
13 Jul 20	46.67000 +0.07	47.17	46.55	46.88	678,500
10 Jul 20	46.60000 +0.65	47.12	45.50	45.89	2,679,100
09 Jul 20	45.95000 -0.29	46.40	45.25	46.40	1,620,000
08 Jul 20	46.24000 +0.90	46.68	45.44	45.67	1,171,300
07 Jul 20	45.34000 -0.13	45.80	45.15	45.50	495,400
06 Jul 20	45.47000 +0.08	45.83	45.28	45.76	1,366,900
03 Jul 20	45.39000 -0.10	45.82	45.23	45.67	129,800
02 Jul 20	45.49000 +0.33	45.97	45.31	45.78	1,142,800
30 Jun 20	45.16000 -0.04	45.56	44.93	44.93	1,092,600
29 Jun 20	45.20000 +0.62	45.39	44.61	44.62	616,200
26 Jun 20	44.58000 -0.84	45.42	44.45	45.24	520,300
25 Jun 20	45.42000 +0.03	45.43	44.85	45.20	467,600
24 Jun 20	45.39000 -0.22	45.65	45.21	45.50	605,600
23 Jun 20	45.61000 -0.49	46.59	45.52	46.37	591,900
22 Jun 20	46.10000 +0.03	46.21	45.46	45.96	744,300
19 Jun 20	46.07000 -0.52	46.88	45.92	46.50	3,342,700
18 Jun 20	46.59000 +0.19	46.84	46.34	46.39	812,400
17 Jun 20	46.40000 -1.45	47.80	46.32	47.00	1,546,300
16 Jun 20	47.85000 +0.81	48.93	47.53	47.97	1,264,300
15 Jun 20	47.04000 -0.86	47.67	46.95	47.55	944,800
12 Jun 20	47.90000 +0.92	48.44	47.43	47.68	924,100
11 Jun 20	46.98000 -1.04	47.69	46.53	47.57	983,500
10 Jun 20	48.02000 +1.18	49.71	47.01	47.91	1,938,800
09 Jun 20	46.84000 -0.09	47.43	46.58	46.71	825,400
08 Jun 20	46.93000 -0.75	47.75	46.75	47.70	1,213,800
05 Jun 20	47.68000 -0.31	48.62	47.44	48.55	1,066,900
04 Jun 20	47.99000 -1.05	49.06	47.89	48.80	957,700
03 Jun 20	49.04000 -0.20	49.97	48.66	49.64	1,018,100
02 Jun 20	49.24000 +1.13	49.84	48.11	48.11	1,007,900
01 Jun 20	48.11000 +1.43	48.46	46.57	46.60	1,321,300
29 May 20	46.68000 +0.34	46.82	46.00	46.33	1,022,600
28 May 20	46.34000 +1.44	46.51	45.20	45.32	795,800
27 May 20	44.90000 +0.31	45.68	44.34	44.91	533,500
26 May 20	44.59000 -0.16	45.35	44.13	45.01	607,700
25 May 20	44.75000 +0.73	45.39	44.31	44.45	350,200
22 May 20	44.02000 +0.11	44.52	43.63	43.86	445,800
21 May 20	43.91000 +0.75	44.04	42.61	43.19	606,800
20 May 20	43.16000 -0.44	44.25	43.02	44.00	827,000
19 May 20	43.60000 +1.60	43.94	42.47	42.70	811,500
15 May 20	42.00000 +0.03	42.27	41.61	41.68	513,700
14 May 20	41.97000 -0.07	42.04	41.12	41.89	641,000
13 May 20	42.04000 -0.86	43.27	41.78	42.81	582,500
12 May 20	42.90000 -1.30	44.24	42.84	44.18	736,100
11 May 20	44.20000 +0.25	44.47	43.72	43.72	1,915,700
08 May 20	43.95000 +0.28	44.62	43.69	43.94	1,337,900
07 May 20	43.67000 +0.91	43.86	42.77	43.34	488,800
06 May 20	42.76000 +0.16	43.48	42.37	42.71	995,800
05 May 20	42.60000 +0.00	43.15	42.46	42.77	656,600
04 May 20	42.60000 -0.16	43.04	42.35	42.51	1,200,000
01 May 20	42.76000 -0.90	43.29	42.33	43.22	1,199,600
30 Apr 20	43.66000 -0.87	44.42	43.22	44.14	845,100
29 Apr 20	44.53000 +0.76	44.71	43.56	43.95	645,600
28 Apr 20	43.77000 +0.07	44.25	43.38	43.99	526,500
27 Apr 20	43.70000 +0.28	43.82	43.20	43.55	490,500
24 Apr 20	43.42000 +0.87	43.55	42.50	42.62	960,700
23 Apr 20	42.55000 -1.50	43.99	42.44	43.71	803,400
22 Apr 20	44.05000 +1.26	44.17	42.57	42.86	550,900
21 Apr 20	42.79000 -0.36	43.80	42.18	42.82	1,092,800
20 Apr 20	43.15000 -0.90	44.15	42.93	43.95	1,036,900
17 Apr 20	44.05000 +0.92	44.49	42.78	44.00	812,500
16 Apr 20	43.13000 +0.34	43.39	42.42	42.88	763,400
15 Apr 20	42.79000 +0.50	42.79	41.26	41.91	550,700
14 Apr 20	42.29000 +0.78	43.32	41.93	42.00	674,200
13 Apr 20	41.51000 +0.51	41.76	39.89	40.83	702,600
09 Apr 20	41.00000 -0.10	41.86	40.57	41.47	2,401,000
08 Apr 20	41.10000 +0.70	41.60	40.10	40.84	1,464,500
07 Apr 20	40.40000 +0.27	42.00	40.17	41.63	744,500
06 Apr 20	40.13000 +1.62	40.31	38.13	39.25	1,027,600
03 Apr 20	38.51000 -0.09	38.91	38.04	38.56	697,600
02 Apr 20	38.60000 -0.32	38.91	37.20	38.28	1,434,800
01 Apr 20	38.92000 -0.12	39.56	37.52	39.04	1,185,300
31 Mar 20	39.04000 -1.74	41.49	38.89	40.00	1,698,800
30 Mar 20	40.78000 +1.53	40.89	39.28	39.32	914,100
27 Mar 20	39.25000 -3.17	41.12	38.78	41.00	1,285,700
26 Mar 20	42.42000 +1.11	42.57	40.48	41.54	1,754,100
25 Mar 20	41.31000 +3.44	42.89	38.01	38.01	2,060,900
24 Mar 20	37.87000 +2.42	38.36	36.40	36.89	1,527,500
23 Mar 20	35.45000 -1.37	38.41	34.89	35.22	1,548,500
20 Mar 20	36.82000 -2.14	40.85	36.30	38.80	2,791,300
19 Mar 20	38.96000 +3.10	39.51	34.70	35.50	1,211,900
18 Mar 20	35.86000 -2.09	36.98	34.95	35.37	1,701,100
17 Mar 20	37.95000 +0.75	39.14	36.85	37.49	2,194,200
16 Mar 20	37.20000 -2.75	38.66	35.90	37.23	1,730,000
13 Mar 20	39.95000 +2.23	39.95	37.20	38.34	1,985,100
12 Mar 20	37.72000 -2.86	39.09	36.17	36.20	2,265,100
11 Mar 20	40.58000 -0.61	41.02	39.84	40.62	1,522,100
10 Mar 20	41.19000 +0.42	42.50	40.32	40.99	1,581,400
09 Mar 20	40.77000 +0.67	40.79	38.14	38.22	1,775,500
06 Mar 20	40.10000 +0.49	40.20	38.56	39.03	1,242,500
05 Mar 20	39.61000 -0.43	39.66	38.69	39.64	914,300
04 Mar 20	40.04000 +0.70	40.26	39.28	39.62	948,700
03 Mar 20	39.34000 -0.30	40.08	39.18	39.82	1,100,400
02 Mar 20	39.64000 +0.18	40.25	38.96	40.16	1,625,400
28 Feb 20	39.46000 +0.63	39.51	37.88	38.08	2,475,200
27 Feb 20	38.83000 +0.83	39.00	37.00	37.23	1,183,100
26 Feb 20	38.00000 -0.11	38.80	37.85	37.89	1,124,700
25 Feb 20	38.11000 -0.90	39.72	38.05	39.00	1,122,200
24 Feb 20	39.01000 -1.12	40.05	38.12	38.15	878,600
21 Feb 20	40.13000 -0.70	41.02	39.73	40.66	1,548,200
20 Feb 20	40.83000 -0.86	41.53	40.22	41.41	831,700
19 Feb 20	41.69000 +0.07	42.47	41.66	41.71	1,088,600
18 Feb 20	41.62000 -1.99	43.39	40.73	43.36	1,924,100
14 Feb 20	43.61000 +0.10	44.00	43.43	43.50	714,200
13 Feb 20	43.51000 -0.07	43.78	43.22	43.45	763,100
12 Feb 20	43.58000 -0.41	44.23	43.50	44.18	848,400
11 Feb 20	43.99000 -0.75	44.77	43.89	44.74	583,700
10 Feb 20	44.74000 +0.57	44.95	44.00	44.10	500,300
07 Feb 20	44.17000 -0.61	44.64	44.16	44.59	387,100
06 Feb 20	44.78000 +0.49	44.85	44.21	44.24	849,900
05 Feb 20	44.29000 -0.41	45.03	44.26	45.00	774,400
04 Feb 20	44.70000 -0.03	45.45	44.67	45.14	484,100
03 Feb 20	44.73000 -0.36	45.62	44.71	45.18	723,600
31 Jan 20	45.09000 -1.18	46.30	44.63	46.06	749,900
30 Jan 20	46.27000 -0.84	47.04	45.99	46.64	619,900
29 Jan 20	47.11000 +0.21	47.40	46.72	46.91	413,200
28 Jan 20	46.90000 +0.28	47.13	46.55	46.77	521,000
27 Jan 20	46.62000 +0.05	46.72	45.69	45.88	481,100
24 Jan 20	46.57000 -0.44	47.76	46.48	47.13	661,400
23 Jan 20	47.01000 +0.06	47.29	46.83	46.83	575,900
22 Jan 20	46.95000 +0.74	47.27	46.14	46.19	679,900
21 Jan 20	46.21000 +0.45	46.21	45.51	45.63	773,700
20 Jan 20	45.76000 +0.02	46.08	45.73	45.81	153,100
17 Jan 20	45.74000 +0.04	46.13	45.62	45.68	732,600
16 Jan 20	45.70000 +0.73	45.77	44.94	45.10	537,000
15 Jan 20	44.97000 +0.12	45.15	44.56	44.85	1,170,000
14 Jan 20	44.85000 +0.00	45.05	44.73	44.82	647,300
13 Jan 20	44.85000 -0.45	45.33	44.59	45.25	612,500
10 Jan 20	45.30000 -0.22	45.65	45.26	45.65	413,500
09 Jan 20	45.52000 -0.08	46.03	45.50	45.77	829,400
08 Jan 20	45.60000 -0.10	46.21	45.55	45.81	668,900
07 Jan 20	45.70000 +0.24	45.87	45.38	45.50	597,800
06 Jan 20	45.46000 +0.36	45.50	44.85	44.88	571,000
03 Jan 20	45.10000 +0.05	45.45	44.69	44.72	849,200
02 Jan 20	45.05000 +0.42	45.25	44.63	44.70	428,600
31 Dec 19	44.63000 -0.11	44.82	44.50	44.50	443,600
30 Dec 19	44.74000 -0.30	45.00	44.53	44.94	443,900
27 Dec 19	45.04000 +0.47	45.04	44.26	44.60	587,400
24 Dec 19	44.57000 +0.32	44.58	44.17	44.23	177,600
23 Dec 19	44.25000 -0.15	44.92	44.13	44.46	329,600
20 Dec 19	44.40000 +0.12	44.45	43.88	44.00	2,770,000
19 Dec 19	44.28000 +0.13	44.39	44.12	44.16	433,700
18 Dec 19	44.15000 +0.07	44.46	44.03	44.03	736,700
17 Dec 19	44.08000 -0.59	44.73	43.94	44.52	988,200
16 Dec 19	44.67000 -0.24	45.19	44.66	45.19	382,200
13 Dec 19	44.91000 +0.22	45.19	44.30	44.73	1,461,100
12 Dec 19	44.69000 +1.16	45.02	43.52	43.53	995,300
11 Dec 19	43.53000 -0.29	44.04	43.26	43.81	913,500
10 Dec 19	43.82000 -0.71	44.68	43.78	44.51	1,025,900
09 Dec 19	44.53000 -0.98	45.89	44.47	45.29	865,900
06 Dec 19	45.51000 +0.33	46.65	45.29	45.51	1,031,200
05 Dec 19	45.18000 +0.48	45.29	43.84	45.20	1,421,900
04 Dec 19	44.70000 -4.34	49.45	44.54	49.00	2,368,300
03 Dec 19	49.04000 +0.09	49.36	48.33	48.63	1,076,500
02 Dec 19	48.95000 +0.36	49.42	48.53	48.53	680,500
29 Nov 19	48.59000 -0.52	49.37	48.44	49.08	356,600
28 Nov 19	49.11000 +0.14	49.21	48.68	48.68	208,200
27 Nov 19	48.97000 +1.11	49.03	47.90	47.96	494,700
26 Nov 19	47.86000 -0.20	48.31	47.63	47.81	538,600
25 Nov 19	48.06000 +0.71	48.49	47.40	47.43	585,500
22 Nov 19	47.35000 -0.10	47.44	47.02	47.44	318,500
21 Nov 19	47.45000 -0.09	47.74	47.05	47.53	462,300
20 Nov 19	47.54000 +0.33	47.67	47.08	47.10	501,400
19 Nov 19	47.21000 -0.57	47.97	47.18	47.88	321,200
18 Nov 19	47.78000 +0.49	47.86	47.11	47.16	604,200
15 Nov 19	47.29000 +0.24	47.48	46.91	47.14	330,500
14 Nov 19	47.05000 +0.67	47.18	46.25	46.25	311,300
13 Nov 19	46.38000 -0.41	46.95	46.33	46.51	582,800
12 Nov 19	46.79000 +0.00	46.91	46.43	46.80	390,000
11 Nov 19	46.79000 +0.04	46.90	46.45	46.60	212,300
08 Nov 19	46.75000 +0.18	46.82	46.36	46.57	388,100
07 Nov 19	46.57000 +0.47	46.66	46.15	46.31	523,500
06 Nov 19	46.10000 +0.45	46.14	45.37	45.65	437,200
05 Nov 19	45.65000 +0.28	45.70	45.05	45.37	437,300
04 Nov 19	45.37000 +0.48	45.40	44.77	44.91	748,900
01 Nov 19	44.89000 +0.58	44.93	44.48	44.50	510,800
31 Oct 19	44.31000 -0.21	44.60	44.08	44.44	406,600
30 Oct 19	44.52000 +0.12	44.60	43.89	44.00	946,700
29 Oct 19	44.40000 -0.68	45.15	44.34	44.97	916,000
28 Oct 19	45.08000 -0.30	45.70	44.89	45.47	744,600
25 Oct 19	45.38000 -0.28	45.86	45.25	45.61	426,600
24 Oct 19	45.66000 +0.31	45.84	45.09	45.10	384,800
23 Oct 19	45.35000 -0.35	45.93	45.20	45.64	414,400
22 Oct 19	45.70000 -0.71	46.78	45.69	46.50	374,600
21 Oct 19	46.41000 +0.08	46.64	45.57	46.46	415,400
18 Oct 19	46.33000 -0.01	46.74	46.19	46.61	733,200
17 Oct 19	46.34000 -0.48	47.05	46.24	47.00	773,900
16 Oct 19	46.82000 -0.57	47.47	46.67	47.47	649,000
15 Oct 19	47.39000 +0.11	47.95	47.11	47.46	565,900
11 Oct 19	47.28000 -0.12	48.25	47.27	47.58	462,500
10 Oct 19	47.40000 -0.35	47.97	47.25	47.88	513,000
09 Oct 19	47.75000 +1.17	48.08	46.60	46.60	749,200
08 Oct 19	46.58000 -0.15	47.02	46.23	46.46	741,000
07 Oct 19	46.73000 -1.27	48.00	46.51	48.00	765,300
04 Oct 19	48.00000 +0.29	48.23	47.72	47.75	431,600
03 Oct 19	47.71000 +0.06	47.74	46.71	47.47	1,073,600
02 Oct 19	47.65000 +0.19	47.73	46.68	47.30	686,500
01 Oct 19	47.46000 +0.03	48.21	47.23	47.52	525,400
30 Sep 19	47.43000 +0.11	47.84	47.33	47.41	700,300
27 Sep 19	47.32000 -0.41	48.24	47.08	47.84	582,400
26 Sep 19	47.73000 +0.28	48.00	47.26	47.50	618,000
25 Sep 19	47.45000 -0.06	48.15	47.28	47.43	515,200
24 Sep 19	47.51000 -0.22	48.56	47.41	48.05	489,400
23 Sep 19	47.73000 -0.23	48.19	47.65	47.79	515,200
20 Sep 19	47.96000 -0.02	48.84	47.83	47.96	1,429,700
19 Sep 19	47.98000 +0.24	48.25	46.75	46.90	1,093,700
18 Sep 19	47.74000 -0.12	48.19	47.01	47.88	837,300
17 Sep 19	47.86000 +1.13	48.42	46.61	46.62	867,200
16 Sep 19	46.73000 -0.94	47.70	46.65	47.29	846,300
13 Sep 19	47.67000 -0.47	48.20	47.49	48.20	785,700
12 Sep 19	48.14000 -0.34	49.10	47.35	48.50	1,511,100
11 Sep 19	48.48000 +0.14	48.82	47.80	48.06	700,100
10 Sep 19	48.34000 -0.56	48.55	47.56	48.50	851,100
09 Sep 19	48.90000 -1.51	50.63	48.10	50.37	1,058,400
06 Sep 19	50.41000 -0.54	51.15	50.20	50.95	691,000
05 Sep 19	50.95000 +0.21	51.34	50.57	51.11	642,700
04 Sep 19	50.74000 +1.17	50.89	49.80	49.81	1,057,900
03 Sep 19	49.57000 -1.38	51.28	49.43	50.75	942,300
30 Aug 19	50.95000 +0.21	51.33	50.40	50.95	806,800
29 Aug 19	50.74000 -0.70	52.12	50.70	51.75	648,200
28 Aug 19	51.44000 +0.10	51.55	50.81	51.19	466,800
27 Aug 19	51.34000 +0.29	51.60	50.79	51.09	571,300
26 Aug 19	51.05000 +0.56	51.24	50.28	50.59	386,400
23 Aug 19	50.49000 -0.62	50.93	50.24	50.38	553,900
22 Aug 19	51.11000 -0.23	51.66	50.81	51.33	513,400
21 Aug 19	51.34000 -0.30	52.03	51.24	51.81	474,000
20 Aug 19	51.64000 -0.33	51.87	51.16	51.81	623,700
19 Aug 19	51.97000 +1.35	52.10	50.53	50.60	739,000
16 Aug 19	50.62000 +0.91	50.75	49.51	50.03	617,000
15 Aug 19	49.71000 +0.36	49.93	49.32	49.41	487,700
14 Aug 19	49.35000 -0.99	50.72	48.86	49.16	795,400
13 Aug 19	50.34000 +1.20	50.68	49.05	49.14	774,700
12 Aug 19	49.14000 -0.42	50.04	49.06	49.74	364,900
09 Aug 19	49.56000 -0.83	50.55	49.43	50.27	1,047,600
08 Aug 19	50.39000 +0.00	50.58	49.80	50.29	466,900
07 Aug 19	50.39000 +0.96	50.47	48.82	49.20	499,300
06 Aug 19	49.43000 +0.34	49.73	47.77	48.21	873,700
02 Aug 19	49.09000 -0.17	49.44	48.76	49.04	500,300
01 Aug 19	49.26000 +0.36	49.57	48.70	48.89	676,800
31 Jul 19	48.90000 +0.26	49.06	48.46	48.78	492,500
30 Jul 19	48.64000 -0.49	49.24	48.46	49.00	489,700
29 Jul 19	49.13000 -0.35	49.70	49.07	49.45	390,800
26 Jul 19	49.48000 +0.93	49.91	48.56	48.64	456,800
25 Jul 19	48.55000 -0.10	48.78	48.35	48.64	355,200
24 Jul 19	48.65000 +0.11	48.80	48.39	48.51	583,100
23 Jul 19	48.54000 -0.28	49.04	48.26	48.99	537,700
22 Jul 19	48.82000 +0.23	49.09	48.53	48.69	332,700
19 Jul 19	48.59000 +0.03	49.21	48.49	48.75	570,300
18 Jul 19	48.56000 -1.32	49.92	48.52	49.88	730,100
17 Jul 19	49.88000 -0.40	50.74	49.81	50.21	625,300
16 Jul 19	50.28000 +0.34	50.64	49.60	49.89	797,700
15 Jul 19	49.94000 +0.30	50.25	49.40	49.64	468,300
12 Jul 19	49.64000 -0.30	50.00	49.52	49.89	689,300
11 Jul 19	49.94000 +0.74	50.00	49.00	49.22	753,100
10 Jul 19	49.20000 -0.55	49.95	48.88	49.75	1,307,700
09 Jul 19	49.75000 +0.51	49.77	48.67	49.02	1,108,700
08 Jul 19	49.24000 +0.83	49.30	48.00	48.40	931,600
05 Jul 19	48.41000 -0.01	48.55	47.84	48.21	466,000
04 Jul 19	48.42000 -0.47	49.11	48.18	48.98	268,600
03 Jul 19	48.89000 +1.13	49.44	47.53	48.00	919,200
02 Jul 19	47.76000 +1.69	48.61	47.21	47.50	1,643,900
28 Jun 19	46.07000 +0.30	46.21	45.56	45.92	839,600
27 Jun 19	45.77000 +0.99	46.27	44.89	44.94	696,000
26 Jun 19	44.78000 +0.09	45.19	44.60	44.68	830,500
25 Jun 19	44.69000 -0.48	45.21	44.56	45.15	1,038,800
24 Jun 19	45.17000 -0.53	45.81	45.05	45.81	897,000
21 Jun 19	45.70000 -0.33	46.03	45.25	45.99	2,143,100
20 Jun 19	46.03000 +0.28	46.43	45.58	45.83	573,100
19 Jun 19	45.75000 -0.99	46.95	45.26	46.89	962,600
18 Jun 19	46.74000 -0.78	47.80	46.52	47.52	861,300
17 Jun 19	47.52000 +0.74	47.89	46.69	46.72	1,074,500
14 Jun 19	46.78000 -0.21	47.19	45.77	46.51	1,590,500
13 Jun 19	46.99000 +4.78	47.00	43.85	44.01	2,315,200
12 Jun 19	42.21000 +0.39	43.03	42.00	42.49	1,155,500
11 Jun 19	41.82000 -1.18	43.38	41.61	43.22	944,000
10 Jun 19	43.00000 +0.20	43.40	42.81	42.91	830,000
07 Jun 19	42.80000 -1.09	44.01	42.52	43.82	1,051,500
06 Jun 19	43.89000 -0.06	44.41	43.84	44.04	750,300
05 Jun 19	43.95000 +0.40	44.55	43.69	43.78	649,200
04 Jun 19	43.55000 +0.34	43.66	42.88	43.53	672,700
03 Jun 19	43.21000 +0.52	43.56	42.22	42.64	1,178,200
31 May 19	42.69000 -0.10	42.69	41.49	42.42	824,000
30 May 19	42.79000 -0.21	43.36	42.63	43.05	467,100
29 May 19	43.00000 -0.49	43.78	42.94	43.51	526,400
28 May 19	43.49000 +0.41	44.03	43.09	43.09	933,800
27 May 19	43.08000 +0.02	43.20	42.84	43.01	203,000
24 May 19	43.06000 -0.15	43.75	42.61	43.36	619,900
23 May 19	43.21000 -0.03	43.38	42.60	42.93	618,800
22 May 19	43.24000 +0.24	43.44	42.50	42.93	893,100
21 May 19	43.00000 +1.45	43.65	41.68	41.68	1,601,900
17 May 19	41.55000 +0.33	41.56	40.69	40.90	640,100
16 May 19	41.22000 +0.80	41.22	40.22	40.41	578,600
15 May 19	40.42000 -0.07	40.61	39.88	40.26	466,500
14 May 19	40.49000 +0.80	40.58	39.44	39.75	626,800
13 May 19	39.69000 -0.36	39.83	39.26	39.60	542,800
10 May 19	40.05000 -0.51	40.52	39.55	40.50	691,500
09 May 19	40.56000 -0.09	40.89	40.20	40.37	605,700
08 May 19	40.65000 +0.42	40.94	39.95	40.24	425,300
07 May 19	40.23000 -0.79	40.65	39.95	40.61	710,700
06 May 19	41.02000 +0.04	41.03	40.27	40.27	349,400
03 May 19	40.98000 +0.42	41.00	40.54	40.73	296,200
02 May 19	40.56000 -0.04	40.73	40.02	40.51	642,200
01 May 19	40.60000 +0.36	40.78	40.27	40.36	1,061,000
30 Apr 19	40.24000 -0.74	41.02	40.20	40.99	838,600
29 Apr 19	40.98000 -0.50	41.63	40.92	41.51	528,900
26 Apr 19	41.48000 -0.10	41.78	41.10	41.65	591,800
25 Apr 19	41.58000 -0.19	41.93	41.54	41.75	712,800
24 Apr 19	41.77000 +0.12	42.27	41.35	41.60	1,142,300
23 Apr 19	41.65000 +1.64	41.92	40.15	40.15	1,457,400
22 Apr 19	40.01000 -0.15	40.35	39.72	40.14	517,000
18 Apr 19	40.16000 +1.29	40.20	38.86	38.86	1,050,700
17 Apr 19	38.87000 +0.13	38.95	38.49	38.83	642,100
16 Apr 19	38.74000 +0.03	38.95	38.41	38.71	836,700
15 Apr 19	38.71000 +0.31	38.89	38.19	38.19	550,500
12 Apr 19	38.40000 -0.41	38.91	38.28	38.84	556,900
11 Apr 19	38.81000 -0.69	39.32	38.51	39.07	1,112,500
10 Apr 19	39.50000 +0.78	39.52	38.75	38.75	948,800
09 Apr 19	38.72000 +0.31	38.80	38.01	38.20	902,600
08 Apr 19	38.41000 -0.16	38.58	37.88	38.43	591,900
05 Apr 19	38.57000 +0.38	38.78	38.08	38.09	939,600
04 Apr 19	38.19000 -0.26	38.42	37.91	38.35	929,800
03 Apr 19	38.45000 +0.40	38.45	37.80	38.00	980,000
02 Apr 19	38.05000 +0.22	38.06	36.92	37.74	1,244,500
01 Apr 19	37.83000 +2.18	37.86	35.71	35.71	1,716,900
29 Mar 19	35.65000 +0.45	35.76	34.94	35.37	1,279,200
28 Mar 19	35.20000 +0.15	35.48	33.00	33.24	2,376,700
27 Mar 19	35.05000 -0.30	35.61	34.88	35.31	915,600
26 Mar 19	35.35000 +0.51	36.07	34.94	35.11	1,175,900
25 Mar 19	34.84000 -0.07	35.68	34.68	34.90	1,486,500
22 Mar 19	34.91000 -0.40	35.48	34.72	35.21	1,420,400
21 Mar 19	35.31000 +0.63	35.54	34.43	34.50	694,400
20 Mar 19	34.68000 -0.44	35.11	34.32	35.11	603,400
19 Mar 19	35.12000 +0.54	35.46	34.58	34.70	969,800
18 Mar 19	34.58000 +0.29	34.76	34.16	34.18	891,600
15 Mar 19	34.29000 -0.59	35.21	34.10	35.15	2,891,300
14 Mar 19	34.88000 -0.44	35.46	34.73	35.35	930,300
13 Mar 19	35.32000 -1.00	36.38	35.13	36.35	1,190,400
12 Mar 19	36.32000 -0.72	37.02	36.07	37.00	733,500
11 Mar 19	37.04000 +0.70	37.17	36.29	36.37	663,900
08 Mar 19	36.34000 -0.41	36.74	36.15	36.60	744,700
07 Mar 19	36.75000 -0.95	37.70	36.46	37.61	716,900
06 Mar 19	37.70000 -0.21	38.06	37.59	37.80	771,800
05 Mar 19	37.91000 +0.89	38.40	37.16	37.16	1,240,800
04 Mar 19	37.02000 +1.07	37.06	36.19	36.19	1,029,000
01 Mar 19	35.95000 +0.33	36.09	35.71	35.92	763,100
28 Feb 19	35.62000 -0.70	36.55	35.31	36.33	1,090,300
27 Feb 19	36.32000 -0.16	36.47	36.17	36.47	433,300
26 Feb 19	36.48000 +0.17	36.95	36.22	36.22	817,400
25 Feb 19	36.31000 -0.16	36.80	36.20	36.50	563,200
22 Feb 19	36.47000 -0.08	36.97	36.37	36.61	483,200
21 Feb 19	36.55000 -0.54	37.09	36.38	37.09	785,100
20 Feb 19	37.09000 +0.68	37.26	36.10	36.40	515,500
19 Feb 19	36.41000 +0.72	36.49	35.63	35.77	766,000
15 Feb 19	35.69000 +0.45	35.88	35.22	35.36	414,200
14 Feb 19	35.24000 -0.26	35.81	35.18	35.46	387,600
13 Feb 19	35.50000 +0.08	35.63	35.12	35.49	432,300
12 Feb 19	35.42000 -0.61	36.30	35.22	36.21	759,000
11 Feb 19	36.03000 -0.32	36.60	35.91	36.50	339,600
08 Feb 19	36.35000 -0.64	37.02	36.02	36.99	458,800
07 Feb 19	36.99000 +0.24	37.02	36.25	36.60	542,000
06 Feb 19	36.75000 +0.66	37.01	36.19	36.20	686,200
05 Feb 19	36.09000 +0.54	36.21	35.53	35.63	613,200
04 Feb 19	35.55000 +0.75	35.86	34.95	34.96	740,800
01 Feb 19	34.80000 -0.57	35.54	34.64	35.48	563,100
31 Jan 19	35.37000 -0.01	35.65	35.22	35.63	593,800
30 Jan 19	35.38000 -0.11	35.74	35.19	35.60	544,400
29 Jan 19	35.49000 +0.07	35.60	35.32	35.40	738,700
28 Jan 19	35.42000 +0.36	35.43	34.95	35.10	1,447,700
25 Jan 19	35.06000 +0.32	35.06	34.76	34.82	640,700
24 Jan 19	34.74000 -0.47	35.32	34.59	35.14	639,800
23 Jan 19	35.21000 +0.03	35.46	34.87	35.40	491,100
22 Jan 19	35.18000 -0.32	35.69	35.06	35.36	553,200
21 Jan 19	35.50000 +0.34	35.83	35.16	35.25	342,200
18 Jan 19	35.16000 +0.16	35.58	34.98	35.18	891,600
17 Jan 19	35.00000 +0.86	35.06	34.03	34.03	626,100
16 Jan 19	34.14000 +0.20	34.33	33.91	33.99	868,100
15 Jan 19	33.94000 -0.49	34.71	33.89	34.51	540,300
14 Jan 19	34.43000 +0.41	34.79	33.76	33.89	513,700
11 Jan 19	34.02000 -0.28	34.31	33.39	34.30	702,500
10 Jan 19	34.30000 -0.58	34.85	33.99	34.79	796,600
09 Jan 19	34.88000 +0.29	35.38	34.49	34.95	1,003,700
08 Jan 19	34.59000 +1.69	34.78	32.77	33.10	1,472,000
07 Jan 19	32.90000 +1.23	33.07	31.52	31.82	1,082,200
04 Jan 19	31.67000 +0.12	31.98	31.38	31.95	637,200
03 Jan 19	31.55000 -0.30	31.97	31.20	31.77	865,600
02 Jan 19	31.85000 -0.62	32.39	31.38	32.07	873,400
31 Dec 18	32.47000 +0.80	32.78	31.83	31.83	720,200
28 Dec 18	31.67000 +0.11	32.01	31.18	31.68	927,400
27 Dec 18	31.56000 +0.14	32.09	30.97	31.43	1,245,700
24 Dec 18	31.42000 +0.34	31.60	30.75	30.89	703,600
21 Dec 18	31.08000 -0.67	32.02	30.91	31.91	3,116,900
20 Dec 18	31.75000 +0.16	31.94	31.00	31.34	1,500,100
19 Dec 18	31.59000 +0.04	32.17	31.37	31.37	1,392,600
18 Dec 18	31.55000 -0.18	32.59	31.42	31.59	1,807,700
17 Dec 18	31.73000 -0.26	31.93	31.22	31.60	1,220,300
14 Dec 18	31.99000 -0.39	32.28	31.62	32.11	1,224,700
13 Dec 18	32.38000 +1.06	32.55	30.82	31.50	1,674,300
12 Dec 18	31.32000 +0.40	31.59	30.70	31.08	1,323,200
11 Dec 18	30.92000 -0.93	32.32	30.91	31.91	1,480,500
10 Dec 18	31.85000 -0.95	32.73	31.76	32.69	1,264,200
07 Dec 18	32.80000 -0.53	33.62	32.52	33.33	1,730,100
06 Dec 18	33.33000 -4.46	34.00	31.35	33.80	3,958,500
05 Dec 18	37.79000 +1.12	38.19	36.80	36.80	1,156,300
04 Dec 18	36.67000 +1.43	36.84	35.59	35.59	1,583,400
03 Dec 18	35.24000 +0.12	35.52	34.33	35.50	903,700
30 Nov 18	35.12000 -0.72	35.85	34.41	35.85	1,374,900
29 Nov 18	35.84000 +0.41	36.07	35.43	35.50	924,600
28 Nov 18	35.43000 +1.40	35.66	33.89	33.98	1,400,700
27 Nov 18	34.03000 +0.13	34.16	33.36	33.65	1,129,300
26 Nov 18	33.90000 -0.17	34.90	33.61	34.85	898,000
23 Nov 18	34.07000 +0.19	34.18	33.21	33.71	581,500
22 Nov 18	33.88000 +0.28	34.14	33.56	33.58	291,300
21 Nov 18	33.60000 -0.24	34.43	33.40	33.90	1,499,400
20 Nov 18	33.84000 -0.76	34.51	33.51	34.51	943,100
19 Nov 18	34.60000 -0.56	35.37	34.51	35.03	734,200
16 Nov 18	35.16000 +0.74	35.22	33.77	34.00	1,844,600
15 Nov 18	34.42000 -0.95	35.37	34.26	35.28	1,756,700
14 Nov 18	35.37000 -0.11	35.82	34.96	35.29	1,964,400
13 Nov 18	35.48000 -0.92	36.40	35.34	36.39	1,544,500
12 Nov 18	36.40000 -0.58	36.91	36.09	36.91	1,084,800
09 Nov 18	36.98000 -0.57	37.60	36.45	37.55	1,176,400
08 Nov 18	37.55000 +0.11	38.71	37.41	37.44	1,020,200
07 Nov 18	37.44000 +0.33	37.64	36.76	37.29	992,300
06 Nov 18	37.11000 -0.22	37.50	36.98	37.30	1,034,300
05 Nov 18	37.33000 -0.52	37.75	36.60	37.18	1,106,200
02 Nov 18	37.85000 -0.06	38.68	37.57	37.66	1,073,000
01 Nov 18	37.91000 +1.50	38.07	33.50	33.50	2,276,100
31 Oct 18	36.41000 -2.04	37.23	35.15	36.16	3,528,900
30 Oct 18	38.45000 -0.76	39.06	38.05	38.99	2,450,600
29 Oct 18	39.21000 -0.09	39.96	38.88	39.44	878,700
26 Oct 18	39.30000 -0.37	39.40	38.50	39.27	1,075,500
25 Oct 18	39.67000 +0.29	40.09	39.33	39.50	847,300
24 Oct 18	39.38000 -0.12	40.23	39.27	39.40	1,329,100
23 Oct 18	39.50000 -0.28	39.91	39.06	39.24	1,276,900
22 Oct 18	39.78000 -0.18	39.94	39.04	39.92	982,500
19 Oct 18	39.96000 +0.50	40.15	39.10	39.46	1,128,900
18 Oct 18	39.46000 -0.58	40.02	39.36	40.02	1,063,800
17 Oct 18	40.04000 +0.50	40.16	38.88	39.51	1,109,000
16 Oct 18	39.54000 +0.46	39.59	38.67	39.08	1,224,800
15 Oct 18	39.08000 +0.69	39.44	38.08	38.44	1,000,700
12 Oct 18	38.39000 +0.39	38.60	38.04	38.46	1,475,600
11 Oct 18	38.00000 +0.42	38.81	36.70	36.78	2,508,900
10 Oct 18	37.58000 -1.30	38.78	37.36	38.78	1,463,600
09 Oct 18	38.88000 -0.72	39.55	38.85	39.16	1,643,500
05 Oct 18	39.60000 +0.60	39.90	38.90	39.01	1,023,700
04 Oct 18	39.00000 -0.80	39.66	39.00	39.58	1,189,000
03 Oct 18	39.80000 +0.39	40.33	39.00	39.21	1,105,000
02 Oct 18	39.41000 -0.74	40.08	39.38	39.85	1,293,400
01 Oct 18	40.15000 -0.54	41.18	39.92	41.15	1,116,100
28 Sep 18	40.69000 -0.86	41.80	40.60	41.61	1,444,900
27 Sep 18	41.55000 +0.42	41.95	41.13	41.13	1,054,500
26 Sep 18	41.13000 -0.26	41.76	41.02	41.32	1,672,300
25 Sep 18	41.39000 -0.43	42.20	41.39	41.89	1,118,700
24 Sep 18	41.82000 -1.39	43.25	41.78	43.09	1,298,600
21 Sep 18	43.21000 +0.53	43.35	42.76	42.76	1,652,300
20 Sep 18	42.68000 +0.82	42.89	41.75	41.76	1,276,800
19 Sep 18	41.86000 -0.17	42.21	41.85	41.90	1,163,100
18 Sep 18	42.03000 -0.55	42.89	41.65	42.78	1,286,300
17 Sep 18	42.58000 +0.93	42.87	40.73	40.85	1,813,900
14 Sep 18	41.65000 -1.47	43.99	40.31	43.97	4,173,500
13 Sep 18	43.12000 -8.95	46.00	41.63	45.00	7,699,600
12 Sep 18	52.07000 +1.20	52.49	50.34	51.09	1,288,300
11 Sep 18	50.87000 +0.74	51.06	50.09	50.09	751,500
10 Sep 18	50.13000 +0.12	50.55	49.78	50.25	661,600
07 Sep 18	50.01000 -0.28	50.25	49.67	50.03	1,056,000
06 Sep 18	50.29000 +1.54	50.60	49.60	49.63	977,800
05 Sep 18	48.75000 -0.05	49.43	48.15	48.73	565,800
04 Sep 18	48.80000 -0.55	49.87	48.55	49.59	772,200
31 Aug 18	49.35000 -1.30	50.59	49.18	50.59	1,290,300
30 Aug 18	50.65000 +0.30	50.73	50.14	50.45	572,200
29 Aug 18	50.35000 +1.04	50.51	49.34	49.34	751,100
28 Aug 18	49.31000 +0.26	49.57	48.92	49.18	539,600
27 Aug 18	49.05000 +0.42	49.24	48.74	48.75	409,100
24 Aug 18	48.63000 +0.37	48.69	48.24	48.31	383,900
23 Aug 18	48.26000 -0.25	48.58	48.10	48.53	357,800
22 Aug 18	48.51000 +0.01	48.71	47.90	48.00	583,700
21 Aug 18	48.50000 +0.00	48.77	48.25	48.48	561,300
20 Aug 18	48.50000 -0.43	49.30	48.15	49.01	898,700
17 Aug 18	48.93000 +0.40	49.16	48.00	48.47	787,700
16 Aug 18	48.53000 +0.41	48.81	48.00	48.24	682,000
15 Aug 18	48.12000 -0.23	48.20	47.61	48.15	954,700
14 Aug 18	48.35000 +1.88	48.36	46.52	46.52	955,100
13 Aug 18	46.47000 -0.22	47.02	46.45	46.60	530,800
10 Aug 18	46.69000 -0.25	46.94	46.45	46.90	488,800
09 Aug 18	46.94000 +0.94	47.20	45.93	45.95	1,108,400
08 Aug 18	46.00000 +0.26	46.24	45.23	45.74	763,400
07 Aug 18	45.74000 -1.31	47.10	45.41	47.10	1,454,800
03 Aug 18	47.05000 +0.02	47.08	46.48	47.00	584,100
02 Aug 18	47.03000 +0.84	47.04	45.84	46.18	854,400
01 Aug 18	46.19000 -0.81	47.32	45.86	47.25	837,100
31 Jul 18	47.00000 +0.65	47.05	46.25	46.25	1,242,100
30 Jul 18	46.35000 -0.19	46.81	46.32	46.47	753,200
27 Jul 18	46.54000 -1.60	48.16	46.20	48.03	1,359,000
26 Jul 18	48.14000 +0.16	48.49	47.98	47.99	510,500
25 Jul 18	47.98000 -0.72	48.96	47.70	48.50	1,120,600
24 Jul 18	48.70000 -0.99	50.09	48.62	49.28	1,016,500
23 Jul 18	49.69000 -0.06	49.77	49.21	49.77	384,500
20 Jul 18	49.75000 -0.78	50.44	49.68	50.44	607,100
19 Jul 18	50.53000 +0.55	50.65	49.98	50.06	567,700
18 Jul 18	49.98000 -0.26	50.68	49.76	50.30	889,000
17 Jul 18	50.24000 +0.67	50.30	49.35	49.55	581,100
16 Jul 18	49.57000 +0.35	49.97	49.15	49.15	534,100
13 Jul 18	49.22000 -0.24	49.60	49.09	49.51	409,000
12 Jul 18	49.46000 +0.41	49.59	48.90	49.04	541,400
11 Jul 18	49.05000 -0.44	49.40	48.79	49.37	866,500
10 Jul 18	49.49000 -0.31	50.18	49.35	49.99	949,800
09 Jul 18	49.80000 +0.60	49.90	49.16	49.18	755,700
06 Jul 18	49.20000 -0.20	49.52	48.78	49.42	870,500
05 Jul 18	49.40000 -1.07	50.67	49.31	50.43	1,201,200
04 Jul 18	50.47000 -0.13	50.76	50.35	50.65	160,800
03 Jul 18	50.60000 -0.36	51.37	50.35	51.36	728,900
29 Jun 18	50.96000 -0.55	51.79	50.60	51.70	658,500
28 Jun 18	51.51000 +0.03	51.97	50.53	51.44	619,000
27 Jun 18	51.48000 -0.28	52.78	51.25	52.07	639,000
26 Jun 18	51.76000 -1.24	53.20	51.63	53.11	1,170,100
25 Jun 18	53.00000 -0.63	54.00	52.57	54.00	1,308,300
22 Jun 18	53.63000 +0.77	54.00	52.80	53.23	833,800
21 Jun 18	52.86000 +0.00	53.73	52.62	53.47	1,193,300
20 Jun 18	52.86000 -100.63	53.50	51.87	52.90	1,278,000
19 Jun 18	153.48990 -2.51	155.43	152.72	155.43	881,100
18 Jun 18	156.00000 +1.34	156.19	153.82	154.58	2,525,700
15 Jun 18	154.65990 +2.95	156.80	151.40	151.50	3,028,800
14 Jun 18	151.71001 +2.04	151.92	149.00	150.04	853,500
13 Jun 18	149.67000 +0.68	150.42	148.66	148.71	828,300
12 Jun 18	148.98990 -0.92	150.07	148.36	149.89	1,167,600
11 Jun 18	149.91000 -1.28	152.47	148.60	151.71	1,656,900
08 Jun 18	151.19009 +5.16	152.86	148.12	148.53	2,606,100
07 Jun 18	146.03011 -10.45	150.60	145.66	148.50	4,680,900
06 Jun 18	156.48000 -0.25	157.49	155.66	157.49	1,261,800
05 Jun 18	156.72990 +2.74	158.29	154.46	154.51	1,188,600
04 Jun 18	153.99001 +4.19	154.00	150.03	151.45	873,000
01 Jun 18	149.79990 +0.15	151.45	149.09	150.86	626,100
31 May 18	149.64990 -0.94	150.45	148.37	150.45	1,164,900
30 May 18	150.59010 -1.12	151.99	150.36	151.91	628,200
29 May 18	151.71001 -0.09	152.38	151.27	151.75	627,600
28 May 18	151.80000 +0.89	152.72	151.44	152.22	402,000
25 May 18	150.90990 +0.99	151.80	149.61	149.61	609,000
24 May 18	149.91991 -0.39	151.12	149.50	150.54	790,800
23 May 18	150.30991 +0.60	151.40	149.03	149.47	525,900
22 May 18	149.70990 -1.30	153.29	149.06	151.88	803,700
18 May 18	151.01010 +2.21	151.38	148.34	149.05	818,400
17 May 18	148.80000 +0.39	149.90	148.00	148.70	615,600
16 May 18	148.41000 +0.27	148.79	147.33	148.20	517,200
15 May 18	148.14000 +0.03	149.02	147.55	148.24	634,200
14 May 18	148.11000 +1.12	148.98	147.00	147.00	1,219,800
11 May 18	146.99010 -0.56	147.78	146.74	147.52	631,200
10 May 18	147.54990 +0.12	148.10	146.88	147.49	593,400
09 May 18	147.42990 -1.44	148.95	146.80	148.83	1,083,600
08 May 18	148.86990 -0.25	150.02	148.65	149.54	998,700
07 May 18	149.12010 +0.21	150.30	148.18	149.56	769,800
04 May 18	148.91010 +0.75	149.35	147.50	148.21	548,700
03 May 18	148.16010 -0.14	148.50	146.86	147.86	551,400
02 May 18	148.29990 +0.69	148.61	147.29	147.29	564,600
01 May 18	147.60989 -0.19	148.30	147.07	147.79	441,300
30 Apr 18	147.80009 -1.33	149.99	147.80	149.13	584,400
27 Apr 18	149.13000 +1.68	149.46	147.50	147.50	536,400
26 Apr 18	147.45000 +0.23	148.15	146.80	147.71	552,000
25 Apr 18	147.21989 -0.13	148.27	146.61	147.04	480,900
24 Apr 18	147.35010 -0.83	149.50	146.70	148.49	907,500
23 Apr 18	148.17990 -0.18	149.72	148.01	148.50	568,500
20 Apr 18	148.35989 +0.83	148.72	146.45	147.92	517,800
19 Apr 18	147.53011 -1.65	148.91	145.14	148.88	844,200
18 Apr 18	149.18010 -0.06	149.80	149.15	149.20	621,600
17 Apr 18	149.24010 +0.14	150.84	148.83	149.32	491,400
16 Apr 18	149.10001 +0.08	149.46	148.60	149.18	448,800
13 Apr 18	149.01990 -0.18	149.79	147.75	149.30	1,001,400
12 Apr 18	149.19991 -1.24	151.29	148.90	150.88	648,900
11 Apr 18	150.44009 -0.06	151.26	149.77	150.23	808,200
10 Apr 18	150.50011 -1.97	153.50	150.06	153.50	1,024,800
09 Apr 18	152.46989 -0.83	154.64	152.29	154.64	492,900
06 Apr 18	153.30000 -0.19	155.00	152.68	152.83	654,000
05 Apr 18	153.48990 +1.32	154.00	152.82	153.06	1,034,100
04 Apr 18	152.16991 -2.70	154.05	151.58	153.69	1,004,400
03 Apr 18	154.86990 -3.14	158.67	154.04	158.67	938,100
02 Apr 18	158.00999 +1.43	159.06	155.40	157.50	695,100
29 Mar 18	156.57990 +1.33	164.85	155.06	160.39	2,364,600
28 Mar 18	155.25000 +1.83	155.89	153.25	153.77	1,080,900
27 Mar 18	153.42000 +1.87	155.43	150.70	151.62	1,254,600
26 Mar 18	151.55009 -0.27	153.05	149.65	153.05	679,800
23 Mar 18	151.82010 +0.52	153.13	151.11	151.12	761,700
22 Mar 18	151.29990 -1.67	152.65	150.87	152.65	792,000
21 Mar 18	152.97000 -1.41	155.50	152.91	154.25	1,050,900
20 Mar 18	154.38000 +3.01	154.95	151.14	151.20	1,124,100
19 Mar 18	151.37010 -1.07	152.50	150.21	152.44	517,200
16 Mar 18	152.43990 -2.13	155.80	151.67	154.54	2,967,900
15 Mar 18	154.56990 +2.58	155.89	152.00	152.90	808,200
14 Mar 18	151.98990 +2.31	152.44	149.65	149.86	1,276,500
13 Mar 18	149.67990 +0.81	151.59	148.83	148.93	1,175,700
12 Mar 18	148.86990 -1.00	149.98	147.47	149.98	1,274,700
09 Mar 18	149.87010 -0.75	151.32	149.25	151.32	894,900
08 Mar 18	150.62010 +0.12	151.81	150.15	150.75	1,095,900
07 Mar 18	150.50011 -1.26	152.98	150.22	150.64	826,800
06 Mar 18	151.76010 +2.26	151.81	149.39	149.81	703,200
05 Mar 18	149.49989 -0.12	150.30	148.23	149.63	644,100
02 Mar 18	149.61990 +0.53	149.99	148.03	148.04	1,061,400
01 Mar 18	149.09010 -0.26	149.52	148.39	149.02	1,094,400
28 Feb 18	149.34990 -2.64	152.65	149.27	151.82	1,651,500
27 Feb 18	151.98990 -0.20	153.24	150.15	152.17	1,239,900
26 Feb 18	152.19000 -0.84	153.79	151.94	153.79	1,049,400
23 Feb 18	153.03000 +1.53	153.62	151.77	152.53	1,274,400
22 Feb 18	151.50000 -3.22	156.14	151.30	154.81	1,562,100
21 Feb 18	154.71989 -2.28	158.29	154.50	157.00	888,000
20 Feb 18	156.99989 -1.60	158.60	156.26	157.00	634,800
16 Feb 18	158.60010 +1.93	158.97	156.07	156.07	641,400
15 Feb 18	156.66991 +3.46	156.90	153.25	153.26	928,200
14 Feb 18	153.21001 -1.53	155.19	153.07	153.48	910,500
13 Feb 18	154.74001 +1.41	155.05	151.94	153.40	895,200
12 Feb 18	153.33000 +4.00	154.28	150.73	151.53	1,790,400
09 Feb 18	149.33009 -5.02	154.32	147.40	154.15	2,105,100
08 Feb 18	154.35001 -6.84	160.85	154.20	160.00	1,645,500
07 Feb 18	161.19000 +1.39	162.77	158.57	160.00	1,034,400
06 Feb 18	159.80009 -1.66	161.90	155.29	158.28	1,798,200
05 Feb 18	161.46001 -3.64	164.84	159.13	160.52	1,749,600
02 Feb 18	165.09990 -2.60	167.46	165.08	167.19	879,600
01 Feb 18	167.70000 -0.48	168.51	166.18	167.44	1,229,700
31 Jan 18	168.17999 -0.22	168.88	166.87	168.46	1,080,300
30 Jan 18	168.39990 -0.86	168.94	168.00	168.32	627,000
29 Jan 18	169.25999 -0.04	170.00	168.61	169.73	855,000
26 Jan 18	169.29990 +3.36	169.50	165.53	166.50	1,105,200
25 Jan 18	165.93990 +2.66	165.95	163.09	163.81	1,219,500
24 Jan 18	163.28011 +1.06	164.03	161.42	162.23	1,199,100
23 Jan 18	162.21989 +1.20	163.07	160.07	160.88	1,319,700
22 Jan 18	161.01990 +1.02	161.10	158.62	160.18	1,215,300
19 Jan 18	159.99989 +1.14	161.03	158.55	158.75	1,069,200
18 Jan 18	158.85989 +1.28	159.94	157.64	157.86	1,109,400
17 Jan 18	157.58009 +1.63	158.43	155.83	156.18	1,262,700
16 Jan 18	155.94991 +0.50	156.23	154.23	155.28	1,322,700
15 Jan 18	155.45010 +0.40	156.44	154.72	155.00	582,000
12 Jan 18	155.04990 -0.19	155.87	154.70	154.99	622,500
11 Jan 18	155.24010 +0.23	156.13	153.57	155.51	809,400
10 Jan 18	155.00999 +0.51	155.55	153.82	154.79	890,100
09 Jan 18	154.50000 +0.49	155.71	153.62	154.50	999,600
08 Jan 18	154.01010 +0.92	154.89	153.05	153.05	822,000
05 Jan 18	153.09000 +0.12	154.36	152.42	152.98	915,000
04 Jan 18	152.97000 -2.29	156.21	152.86	155.17	949,200
03 Jan 18	155.25990 +0.26	156.55	155.00	155.05	741,900
02 Jan 18	155.00011 -2.05	157.65	154.96	156.55	1,091,700
29 Dec 17	157.05000 -0.09	157.67	156.38	157.50	622,500
28 Dec 17	157.14000 +0.25	157.93	156.26	156.90	659,100
27 Dec 17	156.89011 +1.38	157.55	155.18	155.50	701,400
22 Dec 17	155.51010 -0.62	156.84	155.33	155.79	614,700
21 Dec 17	156.12990 +0.02	157.30	155.71	156.57	927,600
20 Dec 17	156.11011 +1.07	156.88	155.10	155.75	897,300
19 Dec 17	155.03999 -0.04	156.60	155.00	155.98	1,182,000
18 Dec 17	155.07990 +0.18	157.07	155.00	155.00	879,900
15 Dec 17	154.89990 +0.51	156.44	153.61	154.40	2,643,300
14 Dec 17	154.38989 -2.52	158.33	153.77	156.73	1,407,900
13 Dec 17	156.90990 -0.37	159.69	156.01	156.87	1,288,800
12 Dec 17	157.28011 +1.28	157.32	155.73	156.45	827,100
11 Dec 17	156.00000 -2.68	159.05	155.75	158.95	1,005,600
08 Dec 17	158.67990 +1.07	158.76	157.33	158.25	1,486,800
07 Dec 17	157.61011 +7.88	158.42	149.81	149.81	2,040,600
06 Dec 17	149.73000 -3.24	151.66	135.29	150.93	4,182,900
05 Dec 17	152.97000 -0.64	155.26	152.65	154.65	1,259,100
04 Dec 17	153.60989 -0.69	157.67	151.57	154.85	2,311,800
01 Dec 17	154.29990 -3.41	157.49	152.16	157.12	2,427,300
30 Nov 17	157.71001 -3.39	160.62	155.46	160.42	2,645,700
29 Nov 17	161.10001 -3.70	164.51	160.12	164.51	3,862,800
28 Nov 17	164.79990 +1.42	166.62	164.39	164.56	2,198,100
27 Nov 17	163.38000 +1.35	163.86	162.10	162.39	1,232,400
24 Nov 17	162.03000 +1.89	162.41	159.65	160.99	770,100
23 Nov 17	160.14000 -0.52	162.32	159.85	161.02	773,100
22 Nov 17	160.65990 +1.96	161.00	159.11	159.80	1,352,100
21 Nov 17	158.70000 +5.06	158.74	153.71	154.20	1,776,600
20 Nov 17	153.63989 +2.27	154.88	151.55	151.89	1,238,100
17 Nov 17	151.37010 -0.12	151.70	150.18	151.59	1,233,300
16 Nov 17	151.49010 +3.70	151.49	147.89	147.98	1,210,500
15 Nov 17	147.78990 -0.41	149.23	147.64	148.50	647,400
14 Nov 17	148.20000 +0.90	149.98	147.45	147.78	1,092,300
13 Nov 17	147.30000 +1.91	148.11	145.05	145.05	498,900
10 Nov 17	145.38989 +0.94	145.40	144.37	144.45	667,200
09 Nov 17	144.45000 +0.38	144.99	143.58	143.84	410,100
08 Nov 17	144.06990 +2.02	144.48	141.83	143.04	772,800
07 Nov 17	142.05000 -0.49	143.75	141.97	142.50	765,300
06 Nov 17	142.53990 -0.44	143.98	142.44	142.99	489,000
03 Nov 17	142.98000 -0.42	143.67	142.61	143.50	574,200
02 Nov 17	143.39999 -0.55	144.30	142.96	144.30	1,117,500
01 Nov 17	143.94991 +0.34	144.36	142.69	144.20	812,400
31 Oct 17	143.61000 +0.57	144.43	143.27	143.27	915,900
30 Oct 17	143.03999 -0.42	143.99	142.02	143.99	1,396,800
27 Oct 17	143.46001 +1.33	144.09	142.29	142.54	747,600
26 Oct 17	142.13010 -0.86	143.75	142.09	143.36	706,200
25 Oct 17	142.98990 +0.92	144.44	141.91	142.22	969,600
24 Oct 17	142.07010 +0.02	143.00	142.00	142.25	687,300
23 Oct 17	142.05000 +1.22	142.13	140.76	140.95	562,200
20 Oct 17	140.82990 -0.57	141.73	140.71	141.47	456,900
19 Oct 17	141.39990 -0.18	141.67	140.22	141.58	642,600
18 Oct 17	141.57990 +0.62	142.27	141.10	142.05	593,100
17 Oct 17	140.96010 -0.58	142.40	140.29	142.23	736,500
16 Oct 17	141.53999 +3.51	142.04	138.36	138.48	1,261,800
13 Oct 17	138.03000 +0.28	138.94	137.61	137.89	1,018,800
12 Oct 17	137.75011 +1.23	138.10	136.25	136.51	935,400
11 Oct 17	136.52010 -0.65	137.69	136.15	137.52	686,100
10 Oct 17	137.16991 -0.34	138.25	136.90	138.22	775,500
06 Oct 17	137.51010 -0.39	138.32	137.00	137.80	527,400
05 Oct 17	137.90010 +0.99	138.33	136.80	136.87	633,000
04 Oct 17	136.91010 +0.01	137.39	136.66	137.00	830,100
03 Oct 17	136.89990 -0.49	137.80	136.76	137.69	711,000
02 Oct 17	137.39011 +0.86	137.82	136.70	136.78	495,900
29 Sep 17	136.53000 -0.84	138.36	136.49	137.50	943,500
28 Sep 17	137.37000 +0.60	137.50	136.61	137.33	989,100
27 Sep 17	136.77000 +1.06	137.21	135.73	135.98	1,389,900
26 Sep 17	135.71010 -0.56	136.27	135.06	136.27	884,400
25 Sep 17	136.26990 -0.83	137.19	135.71	137.19	723,900
22 Sep 17	137.10001 -0.24	138.15	136.72	137.88	683,100
21 Sep 17	137.34000 -0.05	137.94	136.80	137.30	646,200
20 Sep 17	137.39011 +0.23	137.87	136.97	137.29	1,607,400
19 Sep 17	137.16000 -0.54	138.09	136.80	137.50	844,500
18 Sep 17	137.70000 +1.27	138.12	135.83	136.99	937,800
15 Sep 17	136.43010 +0.74	139.48	135.22	138.99	6,849,300
14 Sep 17	135.69000 +0.55	136.46	135.19	135.28	712,800
13 Sep 17	135.14011 -0.72	137.09	134.50	135.99	840,300
12 Sep 17	135.86011 +1.30	136.51	133.72	135.12	1,363,200
11 Sep 17	134.55991 -4.94	140.19	133.95	139.70	1,803,300
08 Sep 17	139.50000 +4.78	139.93	135.26	135.71	2,923,200
07 Sep 17	134.72009 +12.96	137.80	126.73	127.00	4,287,600
06 Sep 17	121.76010 +0.49	122.25	120.99	121.00	1,206,600
05 Sep 17	121.26990 -1.09	122.08	120.71	121.99	1,260,900
01 Sep 17	122.36010 -0.71	123.24	121.42	123.24	1,378,800
31 Aug 17	123.06990 -1.43	124.90	122.57	124.90	1,230,300
30 Aug 17	124.50000 +1.67	124.94	122.72	123.00	1,296,300
29 Aug 17	122.82990 -0.48	123.23	122.20	122.99	697,200
28 Aug 17	123.30990 +0.11	123.64	122.73	123.55	826,800
25 Aug 17	123.20010 +0.19	123.39	122.67	122.76	576,900
24 Aug 17	123.00990 -0.36	123.92	122.65	123.59	798,000
23 Aug 17	123.36990 -0.43	123.98	122.99	123.24	747,600
22 Aug 17	123.80010 +0.77	124.90	122.97	123.01	689,700
21 Aug 17	123.03000 -0.48	123.50	122.96	123.50	574,200
18 Aug 17	123.51000 +0.36	123.97	122.38	123.01	606,300
17 Aug 17	123.15000 +0.15	123.38	122.25	122.28	519,600
16 Aug 17	123.00000 +1.27	123.47	122.17	122.20	823,200
15 Aug 17	121.73010 +0.31	122.66	121.39	121.81	851,400
14 Aug 17	121.41990 +1.78	121.88	120.00	120.29	918,600
11 Aug 17	119.64000 +0.23	120.49	118.81	118.81	901,800
10 Aug 17	119.40990 -0.88	120.28	118.66	120.27	796,500
09 Aug 17	120.29010 -0.55	121.28	119.66	120.50	570,600
08 Aug 17	120.84000 +0.60	121.00	120.01	120.01	936,300
04 Aug 17	120.24000 -0.28	121.25	120.10	120.90	528,300
03 Aug 17	120.51990 -0.79	121.74	120.31	121.10	639,900
02 Aug 17	121.31010 -0.40	123.77	121.01	121.87	701,100
01 Aug 17	121.71000 -0.16	122.61	120.71	121.75	671,700
31 Jul 17	121.86990 -0.93	123.22	121.87	122.62	627,600
28 Jul 17	122.79990 -1.69	124.37	122.70	124.37	572,100
27 Jul 17	124.49010 +0.35	125.66	123.34	124.32	772,800
26 Jul 17	124.14000 +1.09	124.94	122.44	123.49	944,100
25 Jul 17	123.05010 +0.05	123.30	122.13	122.52	1,022,700
24 Jul 17	123.00000 +2.10	123.28	118.58	120.67	1,355,100
21 Jul 17	120.90000 -2.06	123.35	120.45	123.35	912,300
20 Jul 17	122.96010 +0.58	123.42	122.47	122.99	480,900
19 Jul 17	122.37990 -0.11	123.06	122.15	122.17	733,500
18 Jul 17	122.49000 -0.17	122.76	121.65	122.76	625,500
17 Jul 17	122.66010 +0.54	122.96	121.80	122.35	524,100
14 Jul 17	122.12010 +0.55	122.72	121.19	121.32	474,600
13 Jul 17	121.56990 -0.81	122.74	121.27	122.43	677,100
12 Jul 17	122.37990 -0.61	123.91	122.37	123.35	944,700
11 Jul 17	122.99010 +0.96	123.90	121.29	122.00	1,113,900
10 Jul 17	122.03010 +0.57	122.80	120.53	121.00	778,200
07 Jul 17	121.46010 +0.70	121.68	119.89	120.59	752,400
06 Jul 17	120.75990 -1.21	121.39	119.50	121.39	1,177,500
05 Jul 17	121.97010 -1.62	123.01	121.18	122.76	959,100
04 Jul 17	123.59010 -0.32	124.06	122.20	124.06	388,200
30 Jun 17	123.90990 +1.12	124.07	122.81	122.81	678,000
29 Jun 17	122.79000 -1.38	124.01	121.22	124.00	874,200
28 Jun 17	124.17000 -1.20	126.81	124.07	125.50	984,600
27 Jun 17	125.37000 -1.32	127.10	124.80	126.69	1,223,100
26 Jun 17	126.69000 +2.15	127.05	124.77	124.94	615,600
23 Jun 17	124.53990 +1.18	126.06	122.94	123.19	867,000
22 Jun 17	123.36000 -0.63	124.09	123.14	124.06	601,200
21 Jun 17	123.99000 -0.81	125.52	123.53	124.99	1,132,800
20 Jun 17	124.80000 +1.05	124.89	123.89	124.26	1,031,700
19 Jun 17	123.75000 +1.78	124.32	122.12	122.50	903,300
16 Jun 17	121.97010 -1.31	123.52	120.49	123.10	3,078,300
15 Jun 17	123.27990 +0.43	123.70	121.19	121.62	725,400
14 Jun 17	122.85000 -0.13	123.47	121.72	123.42	838,800
13 Jun 17	122.97990 -1.08	124.81	122.41	124.80	977,400
12 Jun 17	124.05990 -1.00	126.06	123.23	124.86	961,500
09 Jun 17	125.06010 -1.81	127.20	124.38	126.86	949,200
08 Jun 17	126.87000 -2.15	128.56	126.40	128.56	1,071,300
07 Jun 17	129.02010 +1.04	132.34	126.68	131.99	2,371,200
06 Jun 17	127.98000 +0.37	128.65	127.08	128.05	1,161,900
05 Jun 17	127.61010 -1.03	129.49	126.68	129.47	1,116,900
02 Jun 17	128.64000 +0.32	129.94	128.50	128.99	725,400
01 Jun 17	128.31990 +3.19	128.47	125.01	125.01	1,158,000
31 May 17	125.13000 +1.69	125.98	123.09	123.85	1,651,500
30 May 17	123.44010 +1.27	123.71	121.74	121.74	510,000
29 May 17	122.16990 +0.47	122.28	121.71	121.71	184,500
26 May 17	121.70010 +0.29	121.95	121.13	121.84	349,500
25 May 17	121.41000 +0.15	121.95	121.22	121.75	450,300
24 May 17	121.26000 +0.04	121.80	120.92	121.55	546,600
23 May 17	121.22010 -0.22	121.99	120.80	121.50	751,500
19 May 17	121.44000 +1.24	121.73	120.19	120.75	646,800
18 May 17	120.20010 +0.39	120.73	118.50	118.69	911,400
17 May 17	119.81010 -1.83	121.01	119.09	121.00	1,210,500
16 May 17	121.64010 -0.06	122.92	121.50	122.07	864,900
15 May 17	121.70010 +0.18	123.30	121.33	121.33	721,800
12 May 17	121.52010 -0.81	122.40	120.50	122.36	637,500
11 May 17	122.33010 -0.97	123.36	121.80	122.78	778,800
10 May 17	123.30000 +0.56	123.66	122.08	122.26	869,100
09 May 17	122.73990 -0.61	123.47	122.28	122.81	876,000
08 May 17	123.35010 +0.72	124.00	122.30	123.40	875,100
05 May 17	122.63010 +1.57	123.12	121.14	121.37	774,600
04 May 17	121.05990 -0.79	122.90	120.95	121.13	1,275,300
03 May 17	121.85010 -0.06	124.20	121.50	122.57	1,457,700
02 May 17	121.91010 +2.14	122.19	119.57	120.04	1,010,700
01 May 17	119.76990 +0.27	120.42	119.00	119.91	657,300
28 Apr 17	119.49990 -0.95	120.69	119.17	120.49	1,276,200
27 Apr 17	120.45000 +0.31	120.61	118.84	119.72	1,432,200
26 Apr 17	120.14010 +0.86	121.25	118.79	118.79	871,500
25 Apr 17	119.28000 +0.54	119.80	118.64	118.73	740,700
24 Apr 17	118.74000 -0.29	119.88	118.28	119.57	814,500
21 Apr 17	119.03010 +0.03	119.53	118.50	118.50	723,300
20 Apr 17	119.00010 +1.53	119.97	117.19	117.19	1,115,100
19 Apr 17	117.47010 -0.54	119.00	117.40	118.00	1,533,900
18 Apr 17	118.01010 +0.24	118.89	117.56	117.78	1,486,800
17 Apr 17	117.77010 +0.77	118.87	117.28	117.41	1,893,900
13 Apr 17	117.00000 +0.07	118.05	116.45	117.25	1,216,200
12 Apr 17	116.93010 +0.87	118.11	115.47	115.52	1,395,600
11 Apr 17	116.06010 +0.57	116.15	115.24	115.52	897,300
10 Apr 17	115.49010 +1.36	115.64	113.76	113.76	745,200
07 Apr 17	114.12990 +0.14	114.78	113.92	114.37	703,500
06 Apr 17	113.99010 +0.12	114.73	113.88	114.37	2,217,300
05 Apr 17	113.87010 +1.93	115.62	112.01	112.01	2,801,100
04 Apr 17	111.93990 +2.82	112.28	108.75	109.00	1,516,200
03 Apr 17	109.11990 -1.09	110.89	108.42	109.79	1,710,000
31 Mar 17	110.21010 -0.67	111.68	108.57	110.26	2,458,200
30 Mar 17	110.88000 +11.14	111.00	103.00	103.00	5,756,700
29 Mar 17	99.74010 -0.09	100.22	99.33	100.10	1,307,400
28 Mar 17	99.83010 +0.21	100.83	99.54	99.92	1,137,600
27 Mar 17	99.62010 -0.02	100.15	99.05	99.69	674,100
24 Mar 17	99.63990 +0.64	100.05	98.70	98.77	720,300
23 Mar 17	99.00000 +0.19	99.58	97.00	99.00	891,000
22 Mar 17	98.81010 -0.27	98.83	97.89	98.55	1,389,600
21 Mar 17	99.08010 -0.63	100.17	98.77	99.51	834,000
20 Mar 17	99.71010 -0.28	100.35	99.13	100.00	4,210,500
17 Mar 17	99.99000 -0.02	100.74	99.93	99.96	2,800,500
16 Mar 17	100.01010 -0.46	100.67	99.58	100.21	723,900
15 Mar 17	100.47000 +0.50	100.67	100.00	100.17	606,300
14 Mar 17	99.96990 -1.42	101.45	99.54	101.05	924,000
13 Mar 17	101.39010 -0.02	101.75	100.54	101.05	706,500
10 Mar 17	101.40990 +1.07	101.62	100.52	100.82	810,300
09 Mar 17	100.34010 -1.47	102.23	99.84	102.23	850,200
08 Mar 17	101.81010 -0.31	102.85	101.58	102.09	431,400
07 Mar 17	102.12000 -0.24	103.33	101.71	102.04	931,800
06 Mar 17	102.36000 -0.15	102.40	101.80	102.30	722,400
03 Mar 17	102.51000 -0.14	102.95	101.76	102.55	637,500
02 Mar 17	102.65010 -0.72	103.69	102.45	103.35	836,400
01 Mar 17	103.37010 +1.09	104.10	102.12	103.06	1,161,600
28 Feb 17	102.27990 -1.03	103.77	102.28	103.27	1,335,000
27 Feb 17	103.31010 -0.48	103.60	102.30	103.44	1,686,000
24 Feb 17	103.79010 -0.19	104.37	103.05	103.70	776,400
23 Feb 17	103.98000 +0.70	104.46	102.90	103.08	771,300
22 Feb 17	103.28010 -0.08	103.69	102.80	103.49	1,449,000
21 Feb 17	103.35990 +0.40	103.70	102.88	103.22	593,700
17 Feb 17	102.96000 +0.88	103.49	101.96	102.00	568,200
16 Feb 17	102.08010 -0.53	102.92	101.81	102.60	890,700
15 Feb 17	102.60990 -0.04	103.23	102.16	102.84	798,000
14 Feb 17	102.65010 +0.43	103.18	101.85	102.02	708,300
13 Feb 17	102.21990 +0.38	102.46	101.42	101.42	647,400
10 Feb 17	101.84010 +1.28	102.02	100.60	100.85	915,300
09 Feb 17	100.56000 +0.83	100.80	99.60	99.87	658,500
08 Feb 17	99.72990 +0.88	100.05	98.50	98.85	849,300
07 Feb 17	98.85000 +0.28	98.97	98.47	98.51	530,100
06 Feb 17	98.57010 +0.01	99.47	98.06	98.37	827,100
03 Feb 17	98.55990 +0.60	99.15	97.80	98.27	794,400
02 Feb 17	97.95990 -0.38	99.30	97.82	98.34	682,500
01 Feb 17	98.34000 -0.21	98.80	97.71	98.56	1,008,900
31 Jan 17	98.55000 +0.30	98.62	97.51	97.91	659,400
30 Jan 17	98.25000 -1.17	99.50	97.97	99.24	777,900
27 Jan 17	99.42000 -0.32	100.25	99.11	99.58	541,200
26 Jan 17	99.74010 -0.78	100.69	99.58	100.69	752,700
25 Jan 17	100.52010 +0.17	100.93	100.15	100.45	843,900
24 Jan 17	100.35000 +0.55	100.54	99.37	99.97	814,200
23 Jan 17	99.80010 +0.08	100.07	98.66	99.83	834,900
20 Jan 17	99.72000 +0.96	99.90	98.90	98.97	945,000
19 Jan 17	98.76000 +0.24	99.08	98.54	98.94	600,300
18 Jan 17	98.52000 -0.15	98.85	97.86	98.23	855,900
17 Jan 17	98.67000 +0.17	99.38	98.59	98.78	706,500
16 Jan 17	98.49990 +0.50	98.90	97.71	98.30	374,400
13 Jan 17	98.00010 +0.60	99.07	97.30	97.59	765,900
12 Jan 17	97.40010 -0.78	98.19	96.81	97.94	1,226,400
11 Jan 17	98.18010 +0.06	98.75	97.13	98.62	1,421,700
10 Jan 17	98.12010 -0.53	99.45	98.00	98.02	983,400
09 Jan 17	98.64990 -0.81	99.47	98.30	99.44	839,100
06 Jan 17	99.45990 -0.03	99.60	98.84	99.60	1,093,500
05 Jan 17	99.48990 -0.16	99.85	98.90	99.50	1,119,300
04 Jan 17	99.65010 +0.83	99.93	98.92	99.07	1,122,000
03 Jan 17	98.82000 +0.44	99.11	98.38	98.73	1,091,100
30 Dec 16	98.37990 -0.07	98.53	98.05	98.48	874,200
29 Dec 16	98.45010 +0.25	98.88	97.70	98.06	865,800
28 Dec 16	98.19990 +0.32	98.62	97.67	97.98	778,800
23 Dec 16	97.88010 +0.10	98.24	97.51	97.89	593,100
22 Dec 16	97.77990 -0.08	98.19	97.44	97.83	1,198,800
21 Dec 16	97.86000 +0.38	98.39	97.45	97.48	951,900
20 Dec 16	97.47990 -1.77	98.79	96.50	97.92	3,253,200
19 Dec 16	99.24990 -0.90	100.65	99.23	100.15	880,800
16 Dec 16	100.14990 +0.49	100.59	99.92	100.18	2,803,200
15 Dec 16	99.66000 -0.55	100.69	99.25	99.85	1,472,100
14 Dec 16	100.20990 +0.16	100.72	99.54	100.20	1,090,500
13 Dec 16	100.05000 +0.42	100.80	99.70	99.74	1,058,700
12 Dec 16	99.63000 -0.73	100.10	99.47	99.82	841,800
09 Dec 16	100.35990 -0.91	101.27	99.85	101.17	1,332,900
08 Dec 16	101.27010 -0.05	101.60	99.26	101.60	1,168,200
07 Dec 16	101.31990 +1.33	102.95	99.80	102.89	2,014,200
06 Dec 16	99.99000 -1.85	102.44	99.75	102.31	1,478,100
05 Dec 16	101.84010 -0.35	102.90	101.79	102.25	1,052,700
02 Dec 16	102.18990 -0.26	103.41	101.88	102.50	750,600
01 Dec 16	102.45000 +2.54	102.98	100.23	100.93	1,393,800
30 Nov 16	99.90990 -3.23	103.33	99.10	103.23	2,129,400
29 Nov 16	103.14000 +0.43	103.55	102.36	102.61	778,800
28 Nov 16	102.71010 +0.40	103.09	101.55	101.63	1,180,200
25 Nov 16	102.30990 +0.90	102.49	100.77	101.65	617,700
24 Nov 16	101.40990 -0.19	102.50	101.36	101.64	441,000
23 Nov 16	101.60010 +1.91	101.80	99.63	99.69	888,900
22 Nov 16	99.69000 +0.37	100.08	98.40	99.52	664,800
21 Nov 16	99.32010 +1.39	99.32	97.55	98.49	651,900
18 Nov 16	97.92990 -0.78	98.73	97.40	98.66	491,400
17 Nov 16	98.70990 +1.86	98.90	96.63	97.04	863,700
16 Nov 16	96.84990 +0.04	97.05	95.90	96.95	856,200
15 Nov 16	96.81000 +1.60	96.97	95.40	95.79	1,017,600
14 Nov 16	95.21010 -0.44	96.63	93.27	96.00	1,898,700
11 Nov 16	95.64990 -3.35	99.50	95.49	99.50	1,993,800
10 Nov 16	99.00000 -1.75	101.40	98.89	100.67	825,600
09 Nov 16	100.74990 -0.39	101.13	99.00	99.00	667,200
08 Nov 16	101.13990 +0.43	101.52	100.51	100.51	397,200
07 Nov 16	100.71000 +1.23	101.33	99.80	100.25	562,500
04 Nov 16	99.48000 -0.51	100.27	99.35	100.20	591,300
03 Nov 16	99.99000 -0.27	101.40	99.80	100.24	492,900
02 Nov 16	100.26000 -1.11	102.58	100.23	101.04	773,400
01 Nov 16	101.37000 +1.14	101.49	99.72	100.00	776,400
31 Oct 16	100.23000 +0.65	100.36	99.78	99.79	731,400
28 Oct 16	99.57990 +0.13	99.79	99.37	99.50	604,500
27 Oct 16	99.45000 -0.69	100.50	99.15	100.25	985,500
26 Oct 16	100.14000 -1.04	102.31	100.09	101.27	1,063,500
25 Oct 16	101.18010 -1.71	102.88	100.73	102.64	977,100
24 Oct 16	102.89010 +0.09	103.18	102.27	102.84	531,300
21 Oct 16	102.80010 +0.52	103.00	101.67	102.20	586,800
20 Oct 16	102.27990 -0.27	103.19	102.03	102.65	705,000
19 Oct 16	102.54990 -0.41	103.09	102.16	103.09	518,400
18 Oct 16	102.96000 +0.97	103.30	102.08	102.11	655,200
17 Oct 16	101.99010 -0.19	102.22	101.31	102.11	460,200
14 Oct 16	102.18000 +1.06	102.59	101.44	101.70	738,600
13 Oct 16	101.12010 -0.13	101.69	99.85	100.95	718,200
12 Oct 16	101.25000 +0.48	101.70	100.50	100.76	615,300
11 Oct 16	100.77000 -1.37	102.50	98.49	101.75	2,167,200
07 Oct 16	102.14010 -0.29	102.93	101.82	102.50	844,500
06 Oct 16	102.42990 +0.32	102.99	102.14	102.14	719,400
05 Oct 16	102.11010 -0.65	103.35	102.00	103.02	877,200
04 Oct 16	102.75990 +0.46	103.89	102.00	102.38	890,400
03 Oct 16	102.30000 -0.13	103.19	102.00	102.77	715,800
30 Sep 16	102.42990 -1.93	104.94	102.37	104.94	1,594,500
29 Sep 16	104.36010 +1.04	104.85	103.32	103.37	908,700
28 Sep 16	103.32000 +0.67	103.63	102.69	102.84	834,000
27 Sep 16	102.65010 +0.83	103.23	101.89	101.89	622,500
26 Sep 16	101.82000 -0.24	102.50	100.77	101.00	674,100
23 Sep 16	102.06000 +0.10	102.35	101.75	101.97	903,300
22 Sep 16	101.96010 +0.47	102.18	101.43	101.99	601,800
21 Sep 16	101.49000 +0.06	102.04	100.61	101.88	764,100
20 Sep 16	101.43000 +1.13	102.18	100.61	100.87	774,000
19 Sep 16	100.29990 +0.36	101.21	99.83	100.37	671,100
16 Sep 16	99.93990 -0.79	100.81	99.34	100.75	2,794,500
15 Sep 16	100.73010 +0.36	101.20	100.18	100.30	665,700
14 Sep 16	100.37010 +1.42	100.93	98.95	99.08	1,142,400
13 Sep 16	98.94990 -0.77	99.86	98.95	99.44	861,000
12 Sep 16	99.72000 +0.62	100.30	98.15	98.50	1,056,000
09 Sep 16	99.09990 -0.63	100.08	98.89	99.70	1,064,100
08 Sep 16	99.72990 -0.87	100.68	99.41	100.49	831,900
07 Sep 16	100.59990 +0.61	100.65	99.80	99.80	843,000
06 Sep 16	99.99000 -0.30	100.83	99.84	100.50	1,078,800
02 Sep 16	100.29000 -0.90	102.25	99.24	101.40	1,871,100
01 Sep 16	101.19000 +4.29	101.56	96.93	98.75	2,811,000
31 Aug 16	96.90000 -0.19	97.99	95.90	97.50	1,554,900
30 Aug 16	97.08990 +0.12	97.99	96.68	97.30	723,600
29 Aug 16	96.96990 -0.42	97.74	96.25	97.60	1,383,000
26 Aug 16	97.38990 -0.10	98.10	96.54	97.94	893,100
25 Aug 16	97.49010 -2.01	99.54	96.91	99.50	973,200
24 Aug 16	99.50010 +1.28	100.41	98.84	99.00	1,569,300
23 Aug 16	98.22000 +0.12	98.86	97.64	98.08	644,100
22 Aug 16	98.10000 +0.80	98.15	97.08	97.30	761,100
19 Aug 16	97.29990 +1.37	97.71	96.00	96.01	753,900
18 Aug 16	95.93010 -0.55	96.62	95.81	96.52	1,101,600
17 Aug 16	96.48000 -0.30	96.82	95.83	96.81	693,600
16 Aug 16	96.78000 -0.30	97.09	96.36	97.04	451,500
15 Aug 16	97.08000 -0.69	97.93	96.60	97.78	692,700
12 Aug 16	97.77000 -0.05	98.30	97.45	97.64	670,500
11 Aug 16	97.82010 +0.13	98.94	97.73	98.05	697,200
10 Aug 16	97.68990 -0.04	98.13	97.46	97.74	649,500
09 Aug 16	97.73010 -0.34	98.26	97.50	98.25	712,800
08 Aug 16	98.07000 +0.73	98.07	97.03	97.78	613,800
05 Aug 16	97.34010 +0.71	97.40	96.45	96.62	613,200
04 Aug 16	96.63000 +0.36	97.00	95.96	96.15	497,400
03 Aug 16	96.27000 +0.37	96.56	95.72	96.05	428,100
02 Aug 16	95.90010 -0.64	96.75	95.21	96.74	774,000
29 Jul 16	96.54000 -0.04	97.05	95.98	96.28	795,600
28 Jul 16	96.57990 -0.16	96.88	95.96	96.88	539,100
27 Jul 16	96.74010 -0.80	97.98	96.17	97.90	966,000
26 Jul 16	97.53990 +0.95	98.15	96.27	96.47	769,800
25 Jul 16	96.59010 -0.32	97.20	95.82	96.98	417,600
22 Jul 16	96.90990 -0.01	97.33	96.23	97.00	438,900
21 Jul 16	96.92010 +0.53	96.95	96.03	96.61	740,400
20 Jul 16	96.39000 +2.58	97.12	94.14	94.14	1,352,400
19 Jul 16	93.81000 +0.73	94.18	93.00	93.14	781,500
18 Jul 16	93.08010 +0.92	93.47	92.16	92.36	708,600
15 Jul 16	92.16000 -0.24	92.80	92.15	92.61	618,900
14 Jul 16	92.40000 -0.45	93.20	91.96	93.20	741,300
13 Jul 16	92.85000 +1.40	93.05	91.59	91.74	905,400
12 Jul 16	91.44990 -0.67	93.00	91.34	92.20	873,300
11 Jul 16	92.12010 +1.16	92.43	90.96	90.96	1,011,300
08 Jul 16	90.96000 +0.48	91.65	90.76	90.79	1,101,000
07 Jul 16	90.48000 +0.60	90.59	89.65	90.05	671,700
06 Jul 16	89.88000 -1.14	90.90	89.52	90.63	1,347,000
05 Jul 16	91.02000 +0.07	91.64	90.70	90.78	896,700
04 Jul 16	90.95010 +0.75	91.35	90.43	90.43	515,700
30 Jun 16	90.20010 -0.53	90.96	90.05	90.83	1,221,900
29 Jun 16	90.72990 +1.26	91.40	90.14	90.47	966,000
28 Jun 16	89.46990 +1.45	90.32	89.00	89.10	993,600
27 Jun 16	88.02000 -1.32	89.06	87.40	89.00	1,305,900
24 Jun 16	89.34000 -1.69	90.72	88.40	89.48	1,318,200
23 Jun 16	91.02990 +0.75	91.38	90.57	91.06	597,000
22 Jun 16	90.27990 -0.17	91.07	90.25	90.38	642,300
21 Jun 16	90.45000 -0.38	91.31	90.25	90.85	941,100
20 Jun 16	90.83010 +0.70	91.84	90.65	90.79	733,800
17 Jun 16	90.12990 -1.35	92.00	90.13	91.30	3,093,900
16 Jun 16	91.47990 -0.56	92.06	90.61	91.90	867,300
15 Jun 16	92.04000 -0.23	93.39	91.96	92.30	1,105,200
14 Jun 16	92.27010 +1.04	92.66	90.99	91.11	1,067,100
13 Jun 16	91.23000 +0.60	91.53	90.25	90.55	897,900
10 Jun 16	90.63000 -1.67	92.15	90.31	91.63	1,428,300
09 Jun 16	92.30010 -2.09	94.87	92.00	94.41	1,485,300
08 Jun 16	94.38990 +1.80	94.83	93.10	93.95	2,286,900
07 Jun 16	92.58990 +2.34	92.74	90.07	90.44	1,607,700
06 Jun 16	90.24990 -0.85	91.47	89.90	91.18	1,247,400
03 Jun 16	91.10010 -0.52	91.64	89.27	91.64	1,559,100
02 Jun 16	91.62000 +0.51	91.70	90.49	91.01	1,071,300
01 Jun 16	91.11000 +0.81	91.49	89.71	89.99	1,406,100
31 May 16	90.30000 -1.40	92.00	89.00	91.68	6,393,000
30 May 16	91.70010 -0.44	92.56	91.70	92.56	585,900
27 May 16	92.13990 +1.37	92.60	90.93	90.94	1,374,600
26 May 16	90.77010 +0.17	91.80	90.25	90.59	1,413,300
25 May 16	90.60000 -0.35	91.75	90.60	91.24	1,080,300
24 May 16	90.95010 +0.90	91.23	90.06	90.43	1,942,500
20 May 16	90.05010 +1.23	91.00	89.05	89.18	1,614,900
19 May 16	88.82010 +0.52	88.95	87.63	87.92	1,462,800
18 May 16	88.29990 -0.34	89.40	88.20	88.41	1,564,500
17 May 16	88.64010 -1.63	90.83	88.20	90.32	1,605,600
16 May 16	90.27000 -0.91	91.29	89.93	91.29	1,174,800
13 May 16	91.17990 -0.13	91.83	90.79	91.39	730,800
12 May 16	91.31010 +0.06	92.09	89.91	91.72	1,227,600
11 May 16	91.25010 -1.25	92.65	91.08	92.39	973,200
10 May 16	92.49990 +0.73	92.73	91.50	91.99	1,065,300
09 May 16	91.77000 +1.07	91.89	90.59	90.83	752,400
06 May 16	90.69990 +0.57	91.17	89.60	90.08	866,100
05 May 16	90.12990 -0.36	91.20	90.04	90.84	945,300
04 May 16	90.48990 +0.21	91.04	89.70	90.03	885,900
03 May 16	90.27990 +0.50	90.90	89.50	89.51	800,700
02 May 16	89.78010 -0.68	90.81	89.50	90.81	834,300
29 Apr 16	90.45990 +0.93	90.78	88.76	89.35	1,223,400
28 Apr 16	89.52990 -0.24	89.81	88.71	89.50	925,200
27 Apr 16	89.76990 +0.43	90.28	89.10	89.50	840,600
26 Apr 16	89.34000 -0.64	90.75	89.16	90.08	910,500
25 Apr 16	89.97990 +0.78	90.57	89.00	89.00	838,500
22 Apr 16	89.19990 -0.45	89.67	86.57	89.65	1,612,500
21 Apr 16	89.64990 -1.20	91.11	89.40	90.68	1,088,100
20 Apr 16	90.84990 +0.20	91.07	90.01	90.93	863,400
19 Apr 16	90.65010 -0.08	91.00	89.84	90.75	1,011,900
18 Apr 16	90.72990 +0.13	91.30	90.53	90.60	872,100
15 Apr 16	90.60000 -0.83	91.95	90.45	90.87	794,400
14 Apr 16	91.43010 +1.22	91.83	89.86	90.22	1,122,000
13 Apr 16	90.21000 +1.67	90.74	89.25	89.26	907,500
12 Apr 16	88.53990 -0.27	89.57	88.26	88.93	1,209,300
11 Apr 16	88.80990 -0.72	90.40	88.67	89.74	820,800
08 Apr 16	89.52990 +0.05	90.36	88.71	89.54	1,049,400
07 Apr 16	89.48010 -1.12	90.42	88.40	90.02	1,855,200
06 Apr 16	90.60000 -0.24	91.22	90.00	90.56	1,343,100
05 Apr 16	90.84000 -0.01	91.90	89.47	90.00	1,500,000
04 Apr 16	90.84990 -1.28	93.45	90.61	92.18	1,738,200
01 Apr 16	92.13000 +0.74	92.39	90.82	91.31	1,361,400
31 Mar 16	91.38990 +2.48	91.77	88.00	89.12	2,403,900
30 Mar 16	88.91010 +6.17	90.45	85.75	85.75	3,924,300
29 Mar 16	82.74000 +1.90	82.79	80.60	80.98	1,542,600
28 Mar 16	80.84010 +1.40	80.90	79.24	79.40	818,700
24 Mar 16	79.44000 +0.10	79.92	78.64	79.10	884,400
23 Mar 16	79.34010 -1.11	81.12	78.96	80.62	1,927,500
22 Mar 16	80.45010 +0.48	81.21	79.19	79.30	1,235,700
21 Mar 16	79.97010 +1.15	79.98	78.84	78.84	762,900
18 Mar 16	78.81990 -0.67	79.62	78.50	79.18	2,785,500
17 Mar 16	79.49010 +0.13	79.93	78.57	79.25	1,240,200
16 Mar 16	79.35990 +0.98	79.50	78.11	78.11	1,306,200
15 Mar 16	78.38010 +1.19	78.56	76.50	76.98	1,203,900
14 Mar 16	77.19000 -0.11	77.93	76.39	77.49	1,293,300
11 Mar 16	77.30010 +1.32	77.37	76.10	76.50	1,134,000
10 Mar 16	75.98010 -0.09	76.69	74.38	76.43	1,407,600
09 Mar 16	76.07010 +0.33	76.26	75.40	75.88	1,592,100
08 Mar 16	75.74010 -0.23	76.40	75.40	76.24	1,176,900
07 Mar 16	75.96990 -0.14	77.19	75.80	76.15	1,275,000
04 Mar 16	76.11000 +0.51	76.60	75.67	75.90	1,454,700
03 Mar 16	75.60000 -1.90	78.00	75.17	78.00	1,728,900
02 Mar 16	77.49990 -3.07	80.50	77.41	80.42	1,864,200
01 Mar 16	80.57010 +1.81	80.90	78.21	78.99	1,815,300
29 Feb 16	78.75990 -0.43	79.96	78.32	79.51	1,317,300
26 Feb 16	79.19010 +0.94	79.38	78.02	78.78	627,900
25 Feb 16	78.24990 -0.38	78.85	77.22	78.71	1,055,400
24 Feb 16	78.63000 -0.13	78.80	77.15	78.75	1,050,600
23 Feb 16	78.75990 +0.83	78.82	77.97	78.45	744,900
22 Feb 16	77.93010 +0.24	79.00	77.01	78.45	1,398,600
19 Feb 16	77.69010 +0.35	77.99	76.25	76.87	1,031,100
18 Feb 16	77.34000 +1.29	77.84	75.08	75.08	1,248,000
17 Feb 16	76.05000 +1.45	76.37	72.94	72.94	1,512,300
16 Feb 16	74.60010 +3.00	74.85	72.63	72.94	1,362,900
12 Feb 16	71.60010 +0.63	71.99	70.59	71.50	1,077,600
11 Feb 16	70.97010 -2.01	71.94	70.40	71.02	1,300,800
10 Feb 16	72.98010 +1.04	73.71	72.40	72.73	1,405,500
09 Feb 16	71.94000 +0.31	72.62	70.66	70.66	1,799,700
08 Feb 16	71.63010 -2.81	73.55	70.72	73.50	1,653,300
05 Feb 16	74.43990 -1.29	76.31	74.26	76.31	1,071,300
04 Feb 16	75.72990 +1.67	76.14	73.60	73.77	1,261,200
03 Feb 16	74.06010 +0.07	74.23	72.88	74.23	1,423,500
02 Feb 16	73.98990 -0.88	75.04	73.23	74.34	1,947,300
01 Feb 16	74.87010 -0.30	75.75	74.02	74.80	848,100
29 Jan 16	75.17010 +1.87	75.17	73.39	73.85	1,976,400
28 Jan 16	73.29990 +0.95	73.75	72.25	72.93	864,900
27 Jan 16	72.35010 -1.07	74.09	72.13	73.43	1,175,700
26 Jan 16	73.41990 -0.47	74.53	73.21	74.29	1,034,700
25 Jan 16	73.89000 -0.79	74.95	73.65	74.77	856,500
22 Jan 16	74.67990 +1.36	75.12	73.85	74.50	1,528,200
21 Jan 16	73.32000 +0.78	73.89	72.30	72.99	1,358,100
20 Jan 16	72.54000 -1.07	73.27	70.29	72.22	2,083,500
19 Jan 16	73.61010 +0.52	74.30	72.71	74.30	1,398,000
18 Jan 16	73.08990 +0.06	73.36	72.29	72.51	638,400
15 Jan 16	73.02990 -2.61	74.98	72.18	73.54	1,888,200
14 Jan 16	75.63990 +2.88	76.34	72.08	72.56	1,897,200
13 Jan 16	72.75990 -1.62	75.51	72.50	74.79	1,412,400
12 Jan 16	74.37990 +2.54	75.35	72.38	72.38	2,909,400
11 Jan 16	71.84010 -1.85	73.73	70.53	73.06	3,968,100
08 Jan 16	73.68990 -2.91	77.45	73.62	77.12	2,285,100
07 Jan 16	76.59990 -1.46	77.72	76.15	76.20	1,796,700
06 Jan 16	78.06000 +0.01	79.16	76.94	77.13	1,781,700
05 Jan 16	78.05010 -0.82	79.37	77.50	78.83	1,474,500
04 Jan 16	78.87000 -1.07	79.82	77.25	79.44	1,817,400
31 Dec 15	79.94010 -0.95	81.00	79.50	80.80	882,300
30 Dec 15	80.88990 +0.54	81.88	80.60	80.60	881,100
29 Dec 15	80.34990 +0.21	81.32	80.12	80.12	962,700
24 Dec 15	80.13990 +0.06	80.70	80.02	80.34	361,800
23 Dec 15	80.07990 +0.04	80.62	79.53	80.57	928,200
22 Dec 15	80.04000 +0.01	80.34	78.67	79.99	1,118,400
21 Dec 15	80.03010 +0.38	80.90	79.13	80.27	1,236,600
18 Dec 15	79.65000 +0.86	80.04	76.92	78.00	3,419,100
17 Dec 15	78.78990 -1.51	81.37	78.50	80.49	1,901,700
16 Dec 15	80.30010 +0.36	82.33	79.97	80.94	2,889,300
15 Dec 15	79.94010 -0.06	81.15	79.37	80.33	1,931,100
14 Dec 15	80.00010 +1.52	81.50	78.73	79.29	2,310,000
11 Dec 15	78.48000 +1.11	81.67	73.31	74.50	3,690,900
10 Dec 15	77.37000 -4.33	82.99	76.86	82.99	4,109,700
09 Dec 15	81.69990 -6.40	91.57	81.50	90.00	5,963,100
08 Dec 15	88.10010 -1.25	89.99	87.45	88.70	1,611,900
07 Dec 15	89.34990 -0.07	89.73	88.18	89.25	1,123,800
04 Dec 15	89.42010 +1.33	89.74	88.11	88.11	1,054,200
03 Dec 15	88.08990 -1.91	90.30	87.75	90.29	1,409,100
02 Dec 15	90.00000 +0.18	90.55	89.62	89.62	1,176,300
01 Dec 15	89.82000 +0.52	90.30	89.21	89.25	1,229,100
30 Nov 15	89.30010 -0.77	90.24	89.25	89.72	2,529,900
27 Nov 15	90.06990 +0.23	90.43	89.31	89.80	631,800
26 Nov 15	89.84010 -0.39	90.50	89.43	90.46	322,200
25 Nov 15	90.23010 +1.14	90.43	89.23	89.50	1,413,000
24 Nov 15	89.09010 -1.78	90.93	88.95	90.78	1,536,300
23 Nov 15	90.87000 +0.23	91.68	90.50	90.56	956,100
20 Nov 15	90.63990 +1.05	90.84	89.70	90.04	1,019,400
19 Nov 15	89.58990 +0.81	90.15	88.81	89.20	1,456,200
18 Nov 15	88.77990 +0.28	90.00	88.02	88.80	1,086,000
17 Nov 15	88.50000 +0.95	88.80	87.77	87.90	1,333,500
16 Nov 15	87.54990 -0.17	88.27	86.75	88.00	1,749,300
13 Nov 15	87.72000 -0.36	88.29	86.23	87.95	1,407,600
12 Nov 15	88.08000 -1.53	90.46	87.96	89.20	1,961,700
11 Nov 15	89.61000 -1.72	91.50	89.45	91.50	1,639,200
10 Nov 15	91.32990 +0.05	91.49	90.51	91.43	745,800
09 Nov 15	91.28010 -0.89	92.71	90.72	92.71	870,000
06 Nov 15	92.16990 -0.16	93.34	91.51	92.50	960,600
05 Nov 15	92.33010 +0.75	92.38	90.87	91.79	963,000
04 Nov 15	91.58010 +1.81	91.88	89.84	89.85	1,145,100
03 Nov 15	89.76990 +0.55	90.36	87.65	89.10	1,233,000
02 Nov 15	89.22000 +0.89	89.30	87.65	88.22	1,205,100
30 Oct 15	88.32990 -2.17	90.60	87.26	90.35	2,557,800
29 Oct 15	90.50010 +0.78	90.75	89.68	89.98	1,301,100
28 Oct 15	89.72010 -1.77	91.94	88.60	91.48	2,769,000
27 Oct 15	91.49010 -1.85	93.50	90.91	93.26	2,039,700
26 Oct 15	93.33990 +0.81	93.91	92.60	92.65	1,504,800
23 Oct 15	92.52990 +0.69	92.85	91.12	92.11	1,434,600
22 Oct 15	91.83990 +0.55	91.95	90.91	91.48	1,248,900
21 Oct 15	91.29000 -0.08	92.15	90.85	91.39	1,220,100
20 Oct 15	91.37010 +1.72	91.53	89.08	89.94	1,258,200
19 Oct 15	89.64990 +1.32	89.89	88.16	88.16	1,019,100
16 Oct 15	88.32990 -0.44	89.56	88.32	89.56	1,071,900
15 Oct 15	88.77000 +0.03	89.55	88.25	89.49	1,302,000
14 Oct 15	88.74000 -0.21	89.90	88.53	89.06	2,423,100
13 Oct 15	88.95000 +0.57	89.22	88.05	88.56	1,938,300
09 Oct 15	88.38000 -0.92	89.27	87.82	89.00	1,406,700
08 Oct 15	89.30010 +0.72	90.04	88.25	88.44	1,684,500
07 Oct 15	88.58010 -1.17	90.41	88.41	90.41	2,078,700
06 Oct 15	89.75010 -2.22	92.60	88.90	92.32	3,237,000
05 Oct 15	91.97010 +0.98	92.73	91.60	91.89	1,230,900
02 Oct 15	90.99000 -0.09	91.86	90.65	90.74	1,266,900
01 Oct 15	91.08000 +0.95	91.25	89.32	91.00	1,594,200
30 Sep 15	90.12990 +2.04	90.33	88.38	88.99	1,826,100
29 Sep 15	88.08990 +0.09	89.56	86.89	87.96	1,751,700
28 Sep 15	87.99990 -2.45	90.90	88.00	90.23	2,652,300
25 Sep 15	90.45000 +1.33	91.81	88.84	89.95	2,587,800
24 Sep 15	89.12010 +1.72	89.18	86.65	86.65	1,364,700
23 Sep 15	87.39990 +0.78	88.02	86.88	87.31	1,479,000
22 Sep 15	86.61990 -0.98	87.89	86.61	86.99	1,970,400
21 Sep 15	87.60000 +1.56	88.60	86.54	87.23	2,810,100
18 Sep 15	86.04000 -0.81	87.78	85.95	86.48	26,252,100
17 Sep 15	86.85000 -1.13	88.15	86.61	87.82	1,871,100
16 Sep 15	87.98010 +0.98	88.65	87.20	87.31	1,667,100
15 Sep 15	87.00000 +2.00	87.37	84.93	85.37	1,711,500
14 Sep 15	84.99990 -1.98	87.90	84.75	86.69	1,568,400
11 Sep 15	86.97990 +1.42	88.25	84.68	85.69	2,429,400
10 Sep 15	85.56000 +5.35	86.22	82.50	82.50	3,166,500
09 Sep 15	80.21010 +0.49	80.72	78.92	80.21	1,524,600
08 Sep 15	79.71990 +3.79	80.00	77.80	78.15	2,631,300
04 Sep 15	75.93000 -0.97	77.07	75.57	76.60	1,017,900
03 Sep 15	76.89990 -0.17	77.91	76.51	77.29	987,000
02 Sep 15	77.07000 +0.80	77.89	76.37	76.60	623,700
01 Sep 15	76.26990 +1.15	76.67	73.93	73.93	974,400
31 Aug 15	75.12000 -2.20	78.00	74.75	77.21	1,988,700
28 Aug 15	77.31990 +1.32	77.40	75.60	76.00	845,100
27 Aug 15	75.99990 -0.17	77.76	75.15	77.23	1,196,700
26 Aug 15	76.17000 -0.33	78.00	74.70	77.93	1,198,500
25 Aug 15	76.50000 +2.81	78.16	76.02	76.87	1,603,500
24 Aug 15	73.68990 -2.32	76.32	66.32	68.10	2,007,600
21 Aug 15	76.01010 -3.27	78.81	75.56	78.75	1,891,800
20 Aug 15	79.28010 -1.70	80.69	78.85	80.58	690,900
19 Aug 15	80.97990 +0.50	81.68	80.27	80.58	812,400
18 Aug 15	80.48010 +0.72	80.60	79.60	79.60	455,700
17 Aug 15	79.76010 -0.16	80.10	79.29	80.00	310,200
14 Aug 15	79.92000 +1.14	80.02	78.45	78.77	654,000
13 Aug 15	78.78000 +0.20	79.04	77.80	78.61	401,400
12 Aug 15	78.57990 -0.37	78.79	77.53	78.69	506,400
11 Aug 15	78.95010 +0.75	79.12	77.50	77.95	593,100
10 Aug 15	78.20010 +0.58	78.55	77.39	77.96	483,000
07 Aug 15	77.61990 -1.36	79.01	77.02	79.00	764,700
06 Aug 15	78.98010 -1.92	81.13	78.71	81.13	669,000
05 Aug 15	80.90010 +0.51	81.26	80.45	80.84	601,800
04 Aug 15	80.39010 +2.54	80.77	78.04	78.20	1,056,600
31 Jul 15	77.85000 -0.52	78.54	77.52	78.54	753,900
30 Jul 15	78.36990 -0.12	78.50	77.00	78.50	539,100
29 Jul 15	78.48990 +1.35	78.50	77.25	77.30	825,000
28 Jul 15	77.13990 -0.02	77.70	76.20	77.50	758,700
27 Jul 15	77.16000 -0.59	78.24	76.78	77.29	662,400
24 Jul 15	77.75010 -0.79	79.25	77.25	78.40	991,800
23 Jul 15	78.54000 +0.04	79.59	78.16	78.56	810,600
22 Jul 15	78.50010 -0.90	78.85	77.53	78.47	2,012,700
21 Jul 15	79.40010 -0.70	80.31	79.13	80.10	816,900
20 Jul 15	80.10000 -0.10	80.36	79.85	80.11	540,000
17 Jul 15	80.19990 +0.18	80.50	79.69	80.15	414,900
16 Jul 15	80.01990 -0.38	80.88	79.53	80.87	1,421,400
15 Jul 15	80.40000 +0.89	80.60	79.08	79.74	1,294,800
14 Jul 15	79.50990 +1.30	79.65	78.08	78.48	1,425,600
13 Jul 15	78.21000 +2.12	78.22	76.14	76.47	1,210,800
10 Jul 15	76.08990 +1.35	76.50	75.13	75.19	819,000
09 Jul 15	74.73990 -0.86	75.99	74.63	75.99	794,700
08 Jul 15	75.60000 -0.38	75.98	75.34	75.65	710,700
07 Jul 15	75.98010 -0.47	76.80	75.51	76.50	743,400
06 Jul 15	76.44990 +0.02	76.59	75.62	75.80	794,100
03 Jul 15	76.43010 +0.42	76.47	76.00	76.47	254,400
02 Jul 15	76.01010 +0.31	76.63	75.53	76.37	561,300
30 Jun 15	75.69990 +1.64	76.06	74.25	74.25	982,800
29 Jun 15	74.06010 -1.58	75.36	74.05	75.18	966,300
26 Jun 15	75.63990 -0.76	76.50	75.64	76.50	631,500
25 Jun 15	76.40010 +0.77	77.09	75.90	75.99	776,100
24 Jun 15	75.63000 +0.21	76.32	75.09	75.43	1,007,700
23 Jun 15	75.42000 +1.09	75.57	74.55	74.82	1,124,700
22 Jun 15	74.33010 +0.67	74.33	73.80	73.99	815,700
19 Jun 15	73.65990 -1.07	74.55	73.20	74.51	1,356,600
18 Jun 15	74.73000 +0.54	74.95	73.56	74.20	763,800
17 Jun 15	74.19000 +0.09	74.74	73.85	74.33	897,600
16 Jun 15	74.10000 +2.10	74.20	71.94	72.14	1,326,000
15 Jun 15	72.00000 -0.01	72.33	71.58	71.91	997,200
12 Jun 15	72.00990 -0.42	72.75	71.85	72.43	877,200
11 Jun 15	72.42990 -0.37	73.09	71.47	73.00	1,092,000
10 Jun 15	72.80010 +1.91	73.40	72.50	72.82	1,729,200
09 Jun 15	70.89000 -0.83	71.73	70.67	71.73	744,000
08 Jun 15	71.72010 +0.44	71.72	70.81	71.45	1,023,300
05 Jun 15	71.28000 -0.32	71.85	70.98	71.50	417,600
04 Jun 15	71.60010 -0.75	72.71	71.18	72.30	689,100
03 Jun 15	72.35010 +0.99	72.42	71.47	71.47	631,200
02 Jun 15	71.36010 +0.03	71.94	70.98	71.33	362,100
01 Jun 15	71.33010 +2.45	71.48	68.27	68.28	1,096,200
29 May 15	68.88000 -1.41	70.57	68.17	70.25	2,326,200
28 May 15	70.29000 -0.20	70.80	70.26	70.61	619,200
27 May 15	70.49010 +0.51	70.84	69.75	69.99	774,600
26 May 15	69.98010 -0.51	71.39	69.72	70.66	755,100
25 May 15	70.49010 +1.05	70.68	69.45	69.88	435,000
22 May 15	69.44010 -0.61	70.11	68.72	69.90	818,400
21 May 15	70.05000 -1.41	71.39	69.03	71.22	1,234,500
20 May 15	71.46000 +0.42	71.80	70.66	71.00	635,700
19 May 15	71.04000 -0.92	72.32	70.29	72.32	1,298,700
15 May 15	71.96010 +0.26	72.20	71.48	71.54	397,800
14 May 15	71.70000 +0.67	71.99	71.03	71.03	534,000
13 May 15	71.03010 +0.65	71.31	70.50	70.52	445,200
12 May 15	70.38000 -0.49	71.17	70.20	70.64	586,500
11 May 15	70.86990 -0.93	71.99	70.67	71.98	835,800
08 May 15	71.79990 +0.60	71.86	70.74	71.56	833,700
07 May 15	71.19990 +1.12	71.35	69.68	70.47	1,371,000
06 May 15	70.08000 +0.46	70.08	69.23	69.45	646,200
05 May 15	69.62010 -0.37	70.44	68.66	70.06	645,000
04 May 15	69.99000 +1.02	70.00	68.95	68.95	674,100
01 May 15	68.97000 -0.31	69.42	68.47	69.13	754,800
30 Apr 15	69.27990 +0.51	69.28	68.05	68.74	987,000
29 Apr 15	68.76990 -0.37	68.97	68.31	68.95	696,900
28 Apr 15	69.14010 -0.16	69.38	68.32	69.35	603,600
27 Apr 15	69.30000 -0.33	70.00	69.00	69.63	663,300
24 Apr 15	69.63000 +0.33	69.76	69.12	69.49	421,500
23 Apr 15	69.30000 -0.14	69.52	68.79	69.30	613,500
22 Apr 15	69.44010 -0.28	69.78	68.10	69.67	1,000,200
21 Apr 15	69.72000 -0.07	70.30	69.36	70.30	1,085,100
20 Apr 15	69.78990 -0.99	71.00	69.76	70.95	673,200
17 Apr 15	70.77990 -0.22	71.00	69.73	71.00	704,400
16 Apr 15	71.00010 +0.75	71.50	70.03	70.03	997,800
15 Apr 15	70.25010 -1.54	72.39	69.42	72.25	2,417,100
14 Apr 15	71.79000 -0.64	72.76	71.68	72.45	1,164,900
13 Apr 15	72.42990 +0.07	73.20	72.26	72.47	832,500
10 Apr 15	72.36000 -1.46	73.86	71.96	73.86	1,375,200
09 Apr 15	73.82010 +0.30	74.48	73.25	74.00	905,400
08 Apr 15	73.52010 +1.79	73.52	71.87	71.87	1,245,900
07 Apr 15	71.73000 +0.07	72.30	71.44	71.97	738,000
06 Apr 15	71.66010 +0.50	72.25	71.40	71.77	914,400
02 Apr 15	71.16000 +0.19	71.70	70.75	71.39	728,700
01 Apr 15	70.97010 +0.17	71.03	70.10	70.79	807,000
31 Mar 15	70.80000 +0.40	71.31	69.63	71.00	1,400,700
30 Mar 15	70.40010 +0.18	71.45	70.27	70.75	1,532,700
27 Mar 15	70.22010 +1.17	70.42	69.10	69.13	1,283,100
26 Mar 15	69.05010 +0.95	69.44	68.27	68.87	1,380,900
25 Mar 15	68.10000 +1.80	71.00	67.10	67.23	2,905,200
24 Mar 15	66.30000 +1.11	66.62	65.28	65.28	1,115,100
23 Mar 15	65.19000 +0.14	65.74	64.60	65.22	822,300
20 Mar 15	65.04990 +0.28	65.41	64.50	65.00	1,215,000
19 Mar 15	64.77000 +0.26	65.65	64.55	64.75	945,000
18 Mar 15	64.50990 +0.58	65.00	64.04	64.04	813,600
17 Mar 15	63.93000 +0.16	64.14	63.45	63.69	401,700
16 Mar 15	63.77010 +0.68	64.50	63.25	63.25	751,200
13 Mar 15	63.09000 +0.09	63.11	62.80	63.00	406,200
12 Mar 15	63.00000 +0.75	63.20	62.31	62.37	688,800
11 Mar 15	62.25000 -0.34	62.70	61.78	62.70	686,400
10 Mar 15	62.58990 -0.41	62.90	62.47	62.90	817,800
09 Mar 15	63.00000 +0.00	63.15	62.66	62.90	557,100
06 Mar 15	63.00000 +0.00	63.10	62.65	63.00	526,500
05 Mar 15	63.00000 -0.05	63.20	62.76	63.05	595,500
04 Mar 15	63.05010 +0.31	63.29	62.63	62.70	500,400
03 Mar 15	62.73990 -0.60	63.46	62.45	63.33	939,900
02 Mar 15	63.33990 +0.82	63.62	62.69	62.80	545,700
27 Feb 15	62.52000 -0.72	63.21	62.40	63.07	1,035,000
26 Feb 15	63.24000 +0.52	63.58	62.83	62.84	1,255,200
25 Feb 15	62.72010 +0.07	63.46	62.53	63.13	676,800
24 Feb 15	62.64990 -0.87	63.90	62.55	63.90	1,048,800
23 Feb 15	63.51990 +0.87	63.78	62.86	62.96	1,038,600
20 Feb 15	62.64990 +0.69	62.65	61.65	62.17	582,000
19 Feb 15	61.95990 +0.79	62.08	61.11	61.29	891,900
18 Feb 15	61.17000 +0.18	62.00	61.07	61.10	891,600
17 Feb 15	60.99000 +0.49	61.82	60.50	60.50	813,300
13 Feb 15	60.50010 -0.30	61.18	60.11	61.18	845,700
12 Feb 15	60.80010 -0.30	61.24	60.66	61.23	771,300
11 Feb 15	61.10010 -0.26	61.78	60.58	61.33	776,700
10 Feb 15	61.35990 +0.60	61.89	60.69	60.85	720,300
09 Feb 15	60.75990 +0.96	60.76	59.55	60.51	630,900
06 Feb 15	59.79990 -0.60	60.53	59.55	60.51	1,006,200
05 Feb 15	60.39990 -0.88	61.54	59.79	61.51	1,189,500
04 Feb 15	61.28010 +0.63	62.11	60.75	60.76	939,000
03 Feb 15	60.65010 +0.30	60.79	60.26	60.56	690,600
02 Feb 15	60.35010 +0.00	60.85	60.10	60.50	956,700
30 Jan 15	60.35010 +0.40	60.74	59.80	59.85	1,153,500
29 Jan 15	59.94990 +0.10	60.24	59.06	59.85	957,000
28 Jan 15	59.85000 -0.38	60.89	59.69	60.57	799,200
27 Jan 15	60.23010 -0.07	60.71	59.39	60.12	1,073,100
26 Jan 15	60.30000 -0.71	61.22	59.95	61.14	1,281,000
23 Jan 15	61.01010 +0.32	61.11	60.32	60.85	799,200
22 Jan 15	60.69000 +0.00	61.20	60.33	60.83	1,265,400
21 Jan 15	60.69000 +0.16	61.59	60.26	60.70	1,083,300
20 Jan 15	60.53010 +1.16	60.94	59.45	59.46	1,522,500
19 Jan 15	59.37000 +0.52	59.44	58.91	59.16	253,800
16 Jan 15	58.85010 +0.25	59.54	58.33	58.51	945,600
15 Jan 15	58.59990 +1.47	58.98	57.22	57.35	716,100
14 Jan 15	57.12990 -0.87	57.67	56.56	57.67	896,700
13 Jan 15	57.99990 +0.10	58.44	57.65	57.90	1,124,700
12 Jan 15	57.90000 -1.18	59.15	57.51	59.15	1,160,400
09 Jan 15	59.07990 +0.03	59.88	58.90	59.23	1,069,500
08 Jan 15	59.04990 +0.75	59.36	58.53	58.74	1,279,500
07 Jan 15	58.29990 -0.53	59.10	58.02	59.10	988,800
06 Jan 15	58.83000 -0.67	59.99	58.31	59.60	795,600
05 Jan 15	59.49990 +0.22	60.20	59.12	59.27	932,700
02 Jan 15	59.28000 -0.12	59.82	58.85	59.40	325,200
31 Dec 14	59.40000 +0.30	59.64	59.26	59.27	278,100
30 Dec 14	59.10000 -0.40	59.64	58.97	59.55	524,400
29 Dec 14	59.49990 +0.30	59.76	59.10	59.34	512,700
24 Dec 14	59.19990 +0.13	59.77	59.20	59.25	238,500
23 Dec 14	59.07000 +0.37	59.20	58.62	59.01	721,800
22 Dec 14	58.70010 -0.66	59.89	58.40	59.44	917,400
19 Dec 14	59.36010 +0.59	59.88	59.00	59.28	2,773,200
18 Dec 14	58.77000 +0.77	58.90	57.90	58.56	2,064,300
17 Dec 14	57.99990 +0.20	58.00	57.00	57.78	2,708,700
16 Dec 14	57.80010 +0.16	58.02	57.54	57.84	2,520,600
15 Dec 14	57.63990 +0.49	58.13	57.18	57.37	1,280,700
12 Dec 14	57.15000 +0.25	57.90	56.64	56.99	1,017,600
11 Dec 14	56.90010 +1.80	57.19	55.11	55.11	1,603,200
10 Dec 14	55.10010 +1.10	55.23	53.74	54.00	1,524,000
09 Dec 14	54.00000 +0.03	54.21	53.00	53.84	675,300
08 Dec 14	53.97000 -0.18	54.57	53.58	54.18	789,000
05 Dec 14	54.15000 +1.15	54.19	53.40	53.43	966,900
04 Dec 14	53.00010 +0.08	53.83	52.80	53.40	934,200
03 Dec 14	52.92000 -0.29	53.29	51.80	53.21	1,218,300
02 Dec 14	53.21010 -0.15	53.38	52.89	53.35	690,000
01 Dec 14	53.36010 -0.22	54.00	52.96	53.98	1,104,300
28 Nov 14	53.58000 -0.41	54.20	53.58	54.20	700,800
27 Nov 14	53.99010 +0.18	54.20	53.82	53.82	248,100
26 Nov 14	53.81010 -0.10	54.03	53.40	54.03	608,400
25 Nov 14	53.91000 +0.66	54.00	53.41	53.43	2,190,000
24 Nov 14	53.25000 +0.49	53.46	52.53	52.85	528,300
21 Nov 14	52.76010 -0.84	54.30	52.50	54.14	692,700
20 Nov 14	53.60010 +0.77	54.47	53.03	53.17	800,400
19 Nov 14	52.83000 +0.33	53.54	52.74	53.54	801,000
18 Nov 14	52.50000 -51.50	52.91	52.12	52.69	1,030,800
17 Nov 14	103.99980 +0.49	105.37	103.48	103.58	937,200
14 Nov 14	103.51020 +0.21	103.55	102.79	103.41	996,000
13 Nov 14	103.30020 +0.10	103.61	103.10	103.50	578,400
12 Nov 14	103.20000 +0.39	103.42	102.51	102.92	584,400
11 Nov 14	102.81000 +0.27	103.30	102.17	102.80	364,800
10 Nov 14	102.54000 +0.52	102.73	100.87	102.32	459,000
07 Nov 14	102.01980 +0.28	103.09	101.69	101.80	610,200
06 Nov 14	101.74020 -0.66	102.97	101.09	102.97	678,600
05 Nov 14	102.40020 +0.86	103.31	101.07	101.99	789,600
04 Nov 14	101.53980 +0.78	102.12	100.65	100.80	566,400
03 Nov 14	100.75980 +1.74	101.22	99.07	99.07	690,600
31 Oct 14	99.01980 +0.01	100.51	98.75	99.56	962,400
30 Oct 14	99.01020 -0.52	99.67	98.70	99.50	424,800
29 Oct 14	99.52980 -0.23	100.52	99.50	99.76	666,600
28 Oct 14	99.76020 -0.17	100.31	99.56	100.00	350,400
27 Oct 14	99.93000 -0.22	100.43	99.61	100.43	279,000
24 Oct 14	100.15020 +0.62	100.49	99.36	99.76	448,800
23 Oct 14	99.52980 +0.27	100.67	99.28	100.67	691,800
22 Oct 14	99.25980 -0.88	100.62	99.26	100.50	906,000
21 Oct 14	100.14000 +0.92	100.65	99.02	99.94	729,600
20 Oct 14	99.22020 +1.12	99.50	98.09	98.50	735,600
17 Oct 14	98.10000 +1.71	98.40	96.58	96.72	1,169,400
16 Oct 14	96.39000 +0.39	96.80	95.35	95.51	2,083,200
15 Oct 14	96.00000 +0.18	96.20	95.33	95.70	2,941,200
14 Oct 14	95.82000 -0.32	96.80	95.34	95.37	1,536,000
10 Oct 14	96.13980 -0.65	97.06	96.07	96.48	1,014,000
09 Oct 14	96.79020 +0.06	97.43	96.57	97.34	751,200
08 Oct 14	96.73020 +1.46	96.74	95.38	95.38	828,000
07 Oct 14	95.26980 -0.83	97.36	95.20	96.09	904,800
06 Oct 14	96.10020 -0.79	97.38	96.10	97.38	529,200
03 Oct 14	96.88980 +2.01	97.50	95.09	95.17	1,155,000
02 Oct 14	94.87980 -0.26	95.17	94.28	95.17	1,173,000
01 Oct 14	95.14020 +0.14	95.40	94.63	95.20	684,000
30 Sep 14	94.99980 +0.00	95.50	94.33	94.59	1,385,400
29 Sep 14	94.99980 +0.36	95.41	94.09	94.09	1,131,000
26 Sep 14	94.63980 +0.81	94.94	93.50	93.69	453,600
25 Sep 14	93.82980 -0.85	94.82	93.79	94.82	605,400
24 Sep 14	94.68000 +1.03	94.87	93.55	93.56	663,000
23 Sep 14	93.64980 -0.75	94.61	92.85	94.39	1,203,600
22 Sep 14	94.39980 +0.31	94.68	93.65	94.17	889,800
19 Sep 14	94.09020 +0.14	94.41	93.83	94.04	1,203,000
18 Sep 14	93.94980 -0.04	94.61	93.80	94.02	609,000
17 Sep 14	93.99000 -0.26	94.54	93.64	94.51	434,400
16 Sep 14	94.24980 -0.26	94.51	93.74	94.25	629,400
15 Sep 14	94.51020 -0.02	94.73	93.90	94.71	782,400
12 Sep 14	94.53000 +0.59	95.06	93.90	94.20	1,444,800
11 Sep 14	93.94020 +0.07	94.97	93.00	94.80	1,829,400
10 Sep 14	93.87000 +0.38	93.87	93.11	93.50	462,600
09 Sep 14	93.49020 -0.93	94.26	93.25	94.18	796,800
08 Sep 14	94.42020 +0.32	94.86	94.16	94.50	709,200
05 Sep 14	94.09980 +1.80	94.19	92.32	92.42	987,600
04 Sep 14	92.29980 -0.54	93.34	92.22	93.08	493,800
03 Sep 14	92.83980 -0.81	93.99	92.57	93.99	717,600
02 Sep 14	93.64980 +1.08	93.79	92.60	93.01	660,000
29 Aug 14	92.56980 -1.03	93.84	92.49	93.50	2,014,200
28 Aug 14	93.60000 +0.66	94.16	92.98	93.04	2,274,600
27 Aug 14	92.94000 -0.94	93.99	92.64	93.99	621,000
26 Aug 14	93.88020 +0.32	94.06	93.42	93.78	811,200
25 Aug 14	93.55980 -0.43	93.98	92.89	93.98	592,200
22 Aug 14	93.99000 -1.19	95.29	93.56	95.27	711,000
21 Aug 14	95.17980 +0.09	95.72	95.06	95.09	317,400
20 Aug 14	95.08980 +0.88	95.43	93.95	94.98	608,400
19 Aug 14	94.21020 +0.39	94.93	93.55	93.55	463,800
18 Aug 14	93.82020 +0.52	94.13	93.59	93.70	434,400
15 Aug 14	93.30000 -0.40	93.85	92.39	93.83	539,400
14 Aug 14	93.70020 +1.79	94.22	92.04	92.07	1,307,400
13 Aug 14	91.90980 +0.41	92.08	91.11	91.84	418,200
12 Aug 14	91.50000 -0.17	91.98	90.83	91.76	526,200
11 Aug 14	91.66980 +0.86	92.00	90.21	90.81	535,800
08 Aug 14	90.81000 +0.14	91.30	90.45	90.45	414,000
07 Aug 14	90.67020 -0.32	91.57	90.09	91.47	687,000
06 Aug 14	90.99000 +0.71	91.16	89.93	90.02	494,400
05 Aug 14	90.28020 +0.44	90.48	89.12	89.89	631,200
01 Aug 14	89.83980 +0.09	89.91	88.96	89.75	1,242,000
31 Jul 14	89.74980 -1.25	90.83	89.50	90.83	712,800
30 Jul 14	91.00020 +0.64	91.34	90.40	90.40	751,200
29 Jul 14	90.36000 +0.56	90.58	89.86	89.99	360,000
28 Jul 14	89.80020 +0.32	90.38	89.36	90.22	719,400
25 Jul 14	89.47980 +0.16	90.20	89.25	89.32	637,200
24 Jul 14	89.32020 -0.45	90.34	89.14	90.00	610,200
23 Jul 14	89.77020 +0.70	89.94	88.74	89.09	718,200
22 Jul 14	89.07000 +0.23	89.51	88.55	89.25	689,400
21 Jul 14	88.84020 -1.16	89.99	88.48	89.99	961,800
18 Jul 14	90.00000 -0.32	90.36	89.72	90.32	707,400
17 Jul 14	90.31980 -0.45	90.77	90.05	90.73	796,200
16 Jul 14	90.76980 -0.68	91.76	90.56	91.38	3,288,000
15 Jul 14	91.45020 -0.37	91.69	91.44	91.52	1,106,400
14 Jul 14	91.81980 +0.66	91.85	91.02	91.02	603,000
11 Jul 14	91.15980 +0.04	91.39	90.65	90.96	1,301,400
10 Jul 14	91.12020 -0.05	91.25	89.95	90.31	1,113,000
09 Jul 14	91.17000 +0.37	91.36	90.48	90.88	326,400
08 Jul 14	90.79980 -0.42	91.56	89.90	91.20	547,200
07 Jul 14	91.21980 -0.04	91.30	90.44	91.25	388,200
04 Jul 14	91.26000 -0.02	91.86	91.20	91.50	443,400
03 Jul 14	91.27980 +1.64	91.87	90.56	90.92	1,214,400
02 Jul 14	89.64000 +1.79	89.78	88.24	88.37	1,695,000
30 Jun 14	87.85020 -0.03	89.12	87.68	88.74	1,275,000
27 Jun 14	87.88020 +0.19	88.26	87.62	87.97	615,600
26 Jun 14	87.69000 +0.14	88.19	87.38	87.83	923,400
25 Jun 14	87.55020 -0.90	88.65	87.39	88.65	1,481,400
24 Jun 14	88.45020 -0.05	89.08	88.01	89.00	795,600
23 Jun 14	88.50000 -1.11	89.35	88.01	89.35	1,059,000
20 Jun 14	89.61000 -1.00	90.86	89.61	90.86	2,476,200
19 Jun 14	90.61020 -1.04	91.50	90.39	91.50	697,800
18 Jun 14	91.65000 +0.09	92.17	90.77	91.86	857,400
17 Jun 14	91.56000 +0.56	91.84	91.01	91.09	613,200
16 Jun 14	91.00020 -0.37	91.74	90.51	91.15	1,255,200
13 Jun 14	91.36980 -1.28	92.97	91.14	92.50	1,069,200
12 Jun 14	92.65020 -2.58	95.15	92.57	95.00	2,356,800
11 Jun 14	95.23020 -0.02	95.36	94.34	95.17	804,000
10 Jun 14	95.25000 -1.15	96.50	94.39	96.45	586,800
09 Jun 14	96.40020 +3.09	96.67	93.50	93.71	1,579,800
06 Jun 14	93.31020 +0.05	93.56	92.58	92.83	380,400
05 Jun 14	93.25980 -0.64	94.17	92.72	94.17	603,000
04 Jun 14	93.90000 +0.82	94.33	92.62	93.09	597,600
03 Jun 14	93.07980 +0.22	95.00	92.64	92.80	1,223,400
02 Jun 14	92.86020 +1.39	93.29	91.31	91.31	882,000
30 May 14	91.47000 +0.56	91.47	90.42	90.91	1,414,200
29 May 14	90.91020 +0.52	91.06	90.10	90.40	281,400
28 May 14	90.39000 +0.16	90.70	89.86	90.08	411,600
27 May 14	90.22980 -0.48	91.03	90.16	90.80	615,000
26 May 14	90.70980 +0.56	91.13	89.79	90.00	228,600
23 May 14	90.15000 -0.88	90.96	90.00	90.43	712,800
22 May 14	91.03020 +0.03	91.57	90.99	91.57	391,800
21 May 14	91.00020 +0.52	91.46	90.63	90.77	520,200
20 May 14	90.48000 -1.11	91.58	90.02	91.58	618,000
16 May 14	91.59000 +0.29	91.75	90.35	90.82	325,200
15 May 14	91.30020 -0.24	91.55	90.81	91.03	924,000
14 May 14	91.54020 -0.46	92.42	91.21	91.99	594,000
13 May 14	91.99980 -0.46	92.67	91.78	92.43	349,200
12 May 14	92.46000 +0.92	92.59	91.35	91.86	427,200
09 May 14	91.54020 +0.13	91.85	91.01	91.61	354,000
08 May 14	91.41000 -0.02	91.60	90.84	91.12	575,400
07 May 14	91.42980 +0.33	91.70	90.33	91.50	510,000
06 May 14	91.09980 -0.93	92.09	90.14	92.09	630,000
05 May 14	92.02980 -0.40	92.41	91.71	92.41	345,000
02 May 14	92.43000 +0.63	92.74	91.89	92.16	552,000
01 May 14	91.80000 +0.64	92.63	91.18	91.25	463,800
30 Apr 14	91.15980 +0.15	91.59	90.57	91.33	550,800
29 Apr 14	91.00980 -0.52	92.25	91.01	92.00	591,600
28 Apr 14	91.53000 +1.11	91.94	90.64	90.86	627,000
25 Apr 14	90.42000 -0.13	90.90	90.00	90.00	613,200
24 Apr 14	90.55020 -0.15	90.77	89.18	90.76	693,600
23 Apr 14	90.70020 +1.01	91.25	90.20	90.75	1,251,600
22 Apr 14	89.68980 +0.94	89.84	88.82	89.02	684,000
21 Apr 14	88.75020 +0.19	89.32	88.10	88.39	306,000
17 Apr 14	88.56000 -0.37	89.31	88.48	88.95	745,800
16 Apr 14	88.93020 +0.19	89.40	88.53	88.86	507,000
15 Apr 14	88.74000 +0.00	89.31	88.25	88.61	470,400
14 Apr 14	88.74000 +0.20	89.95	88.00	88.63	593,400
11 Apr 14	88.54020 -1.36	90.00	87.79	90.00	775,800
10 Apr 14	89.89980 -3.07	91.65	89.23	91.43	2,565,000
09 Apr 14	92.97000 +7.19	94.25	89.00	89.50	4,149,000
08 Apr 14	85.78020 -0.87	86.80	85.50	86.65	510,600
07 Apr 14	86.65020 -0.72	87.57	86.55	87.35	712,200
04 Apr 14	87.37020 +0.37	87.79	87.00	87.00	616,800
03 Apr 14	87.00000 +1.19	88.00	85.72	85.99	915,600
02 Apr 14	85.81020 -0.68	86.66	84.76	86.63	843,600
01 Apr 14	86.49000 +2.27	86.67	84.01	84.01	900,000
31 Mar 14	84.22020 +0.31	84.80	83.95	83.97	1,445,400
28 Mar 14	83.91000 -0.53	85.36	83.91	84.32	774,600
27 Mar 14	84.43980 +0.04	84.87	83.81	84.74	589,200
26 Mar 14	84.40020 +0.03	84.63	83.87	84.58	638,400
25 Mar 14	84.37020 -1.58	85.89	84.30	85.89	658,800
24 Mar 14	85.95000 -0.64	86.50	85.02	86.49	529,200
21 Mar 14	86.59020 -0.14	87.45	86.30	87.45	906,600
20 Mar 14	86.73000 -1.17	87.84	86.69	87.84	556,200
19 Mar 14	87.90000 -0.30	88.40	87.60	88.40	494,400
18 Mar 14	88.20000 +0.89	88.25	87.51	87.58	852,000
17 Mar 14	87.31020 -0.81	88.23	87.12	88.13	862,200
14 Mar 14	88.12020 -0.02	88.37	87.90	87.97	898,800
13 Mar 14	88.14000 +0.19	88.56	87.74	87.93	1,093,200
12 Mar 14	87.94980 +0.31	88.21	86.65	87.33	416,400
11 Mar 14	87.64020 +0.20	88.30	87.37	87.64	655,800
10 Mar 14	87.43980 +0.14	87.73	87.34	87.49	1,161,600
07 Mar 14	87.30000 +0.21	87.50	87.13	87.34	492,600
06 Mar 14	87.09000 -0.08	87.34	86.65	87.17	615,600
05 Mar 14	87.16980 +0.16	87.48	86.52	87.13	784,200
04 Mar 14	87.01020 +0.06	87.06	85.86	87.00	890,400
03 Mar 14	86.95020 +0.60	86.95	85.76	86.05	1,326,600
28 Feb 14	86.35020 +1.04	86.61	85.07	85.43	1,630,800
27 Feb 14	85.30980 +1.76	85.42	83.40	83.65	2,001,600
26 Feb 14	83.55000 +2.36	83.73	81.05	81.60	1,091,400
25 Feb 14	81.19020 -1.24	82.24	80.80	81.93	1,159,200
24 Feb 14	82.42980 -0.32	82.89	81.94	82.52	1,795,200
21 Feb 14	82.75020 -0.12	82.96	82.31	82.88	501,000
20 Feb 14	82.87020 +0.67	82.96	82.18	82.96	604,200
19 Feb 14	82.20000 -0.05	82.85	82.04	82.60	656,400
18 Feb 14	82.24980 -0.88	83.46	82.00	83.00	640,800
14 Feb 14	83.13000 +0.49	83.42	82.50	82.50	929,400
13 Feb 14	82.63980 +1.51	82.70	80.10	80.95	1,201,800
12 Feb 14	81.13020 -0.99	82.34	80.97	82.34	1,579,800
11 Feb 14	82.12020 -0.02	82.47	81.65	82.01	1,647,000
10 Feb 14	82.14000 -0.86	83.20	82.04	83.20	717,600
07 Feb 14	82.99980 +0.03	83.59	82.82	83.47	764,400
06 Feb 14	82.96980 -0.88	83.65	82.82	83.65	850,800
05 Feb 14	83.85000 +0.74	84.57	82.77	83.11	911,400
04 Feb 14	83.11020 -0.23	84.05	82.97	83.35	763,200
03 Feb 14	83.34000 -0.66	85.28	83.08	84.00	814,200
31 Jan 14	84.00000 -0.51	84.96	83.75	84.12	842,400
30 Jan 14	84.51000 +0.90	84.60	83.57	83.57	1,099,200
29 Jan 14	83.61000 -1.33	84.85	83.01	84.51	918,600
28 Jan 14	84.94020 -0.16	86.12	84.70	85.00	1,011,000
27 Jan 14	85.09980 +0.63	85.22	84.63	84.63	923,400
24 Jan 14	84.46980 -1.92	86.47	84.34	86.47	962,400
23 Jan 14	86.38980 +1.58	86.70	84.39	84.39	1,480,800
22 Jan 14	84.81000 -0.13	85.92	84.32	85.12	2,172,600
21 Jan 14	84.94020 -0.07	85.24	84.20	85.01	1,378,800
20 Jan 14	85.00980 +2.27	85.41	83.08	83.56	913,800
17 Jan 14	82.74000 -0.34	83.70	82.00	82.00	5,055,000
16 Jan 14	83.08020 +0.05	83.44	82.51	83.03	1,294,200
15 Jan 14	83.02980 -0.12	84.50	83.00	83.09	1,638,000
14 Jan 14	83.14980 +0.66	83.21	81.70	83.00	3,851,400
13 Jan 14	82.48980 -2.48	85.10	82.16	85.10	1,630,200
10 Jan 14	84.97020 +0.62	85.38	84.15	84.54	2,785,800
09 Jan 14	84.34980 -1.62	85.91	83.87	85.72	1,203,000
08 Jan 14	85.96980 -0.65	86.97	85.81	86.97	629,400
07 Jan 14	86.62020 -0.26	87.34	86.39	87.00	635,400
06 Jan 14	86.88000 -0.57	87.79	86.00	87.78	570,000
03 Jan 14	87.45000 -0.02	88.24	87.22	87.33	389,400
02 Jan 14	87.46980 -0.74	88.25	86.69	87.90	460,800
31 Dec 13	88.21020 +0.64	88.40	87.10	87.34	368,400
30 Dec 13	87.57000 +0.79	87.70	86.81	86.81	457,800
27 Dec 13	86.77980 -0.44	87.72	86.61	87.51	920,400
24 Dec 13	87.22020 -0.29	88.17	87.01	87.22	229,200
23 Dec 13	87.51000 -0.27	88.49	86.36	88.49	633,000
20 Dec 13	87.78000 +0.27	88.90	87.03	87.83	1,792,200
19 Dec 13	87.51000 +0.24	87.95	86.76	87.01	837,600
18 Dec 13	87.27000 -0.63	88.23	86.98	87.89	931,200
17 Dec 13	87.90000 +1.15	88.85	86.63	86.63	1,728,600
16 Dec 13	86.74980 +1.72	87.32	85.10	85.87	1,160,400
13 Dec 13	85.03020 +0.53	85.73	84.03	84.50	1,110,600
12 Dec 13	84.49980 +2.73	85.19	81.71	81.78	2,217,600
11 Dec 13	81.76980 -2.63	84.16	81.21	84.14	1,255,800
10 Dec 13	84.40020 +0.69	85.31	83.35	83.35	1,161,000
09 Dec 13	83.71020 -1.32	85.19	83.29	85.19	1,765,200
06 Dec 13	85.03020 +0.03	85.75	83.54	85.75	1,801,200
05 Dec 13	85.00020 -2.10	85.95	79.00	84.70	2,737,800
04 Dec 13	87.10020 -0.69	87.81	85.64	87.66	1,299,600
03 Dec 13	87.79020 +0.01	88.87	86.65	87.80	808,800
02 Dec 13	87.78000 +2.08	88.90	86.03	86.16	1,316,400
29 Nov 13	85.69980 -0.08	86.02	85.70	86.02	751,800
28 Nov 13	85.78020 -0.22	86.31	85.70	86.25	234,600
27 Nov 13	85.99980 -0.35	86.33	85.67	86.20	811,800
26 Nov 13	86.35020 -1.14	87.88	86.35	87.41	1,305,600
25 Nov 13	87.49020 -0.30	88.15	87.47	87.96	604,800
22 Nov 13	87.79020 -0.86	88.80	87.55	88.80	808,800
21 Nov 13	88.65000 -1.11	89.94	88.40	89.94	775,200
20 Nov 13	89.76000 +0.98	89.76	88.35	88.57	637,200
19 Nov 13	88.78020 +0.88	88.84	88.10	88.10	721,800
18 Nov 13	87.90000 -0.50	88.63	87.59	88.60	666,000
15 Nov 13	88.39980 -0.35	88.80	88.17	88.51	1,138,800
14 Nov 13	88.75020 -0.03	88.98	88.30	88.85	427,200
13 Nov 13	88.78020 +0.10	89.27	88.08	88.56	530,400
12 Nov 13	88.68000 -0.56	89.20	88.40	89.06	619,800
11 Nov 13	89.23980 +0.82	89.65	88.34	88.62	445,800
08 Nov 13	88.42020 +0.06	88.99	88.15	88.20	886,800
07 Nov 13	88.36020 -1.28	89.64	88.28	89.50	700,200
06 Nov 13	89.64000 -0.14	90.02	88.86	90.00	717,600
05 Nov 13	89.77980 -0.22	90.69	89.78	90.14	394,800
04 Nov 13	90.00000 -0.01	90.57	89.00	90.57	308,400
01 Nov 13	90.01020 +0.39	90.74	89.80	90.00	587,400
31 Oct 13	89.62020 +1.03	90.11	88.78	88.78	787,800
30 Oct 13	88.59000 -1.21	90.36	88.44	89.82	759,600
29 Oct 13	89.80020 +1.30	89.89	88.68	88.69	456,600
28 Oct 13	88.50000 -0.45	89.28	88.12	89.00	652,800
25 Oct 13	88.95000 -0.74	89.84	88.60	89.00	927,600
24 Oct 13	89.68980 +0.15	90.00	89.50	90.00	780,600
23 Oct 13	89.53980 +0.19	89.72	89.20	89.50	558,600
22 Oct 13	89.35020 +1.61	89.80	87.75	88.34	1,574,400
21 Oct 13	87.73980 +1.02	88.10	86.35	86.72	694,200
18 Oct 13	86.71980 +0.20	87.00	86.31	86.31	826,200
17 Oct 13	86.52000 -0.58	87.21	85.84	87.10	1,086,000
16 Oct 13	87.10020 +1.25	87.11	85.57	85.79	808,800
15 Oct 13	85.84980 +0.42	85.98	85.55	85.98	976,200
11 Oct 13	85.42980 -0.03	85.81	85.43	85.52	382,200
10 Oct 13	85.45980 +0.07	85.94	85.44	85.45	316,200
09 Oct 13	85.39020 +0.38	85.72	85.10	85.10	2,600,400
08 Oct 13	85.00980 +0.38	85.45	84.75	85.06	526,800
07 Oct 13	84.63000 +1.33	85.09	82.73	82.77	977,400
04 Oct 13	83.29980 -0.85	84.32	83.26	83.97	1,032,600
03 Oct 13	84.15000 -0.30	84.49	83.66	84.42	2,525,400
02 Oct 13	84.45000 -0.40	85.00	84.13	85.00	872,400
01 Oct 13	84.85020 +1.14	85.21	84.10	84.18	1,197,000
30 Sep 13	83.71020 -0.59	84.68	83.51	83.99	1,398,000
27 Sep 13	84.30000 +0.85	84.40	83.10	83.10	1,185,000
26 Sep 13	83.44980 -1.24	84.70	83.40	84.68	966,600
25 Sep 13	84.69000 -0.64	85.35	84.05	85.33	1,480,200
24 Sep 13	85.33020 +0.32	85.80	84.74	84.90	2,866,800
23 Sep 13	85.00980 +1.91	85.50	83.10	83.10	1,869,000
20 Sep 13	83.10000 +0.31	83.56	81.99	81.99	2,101,800
19 Sep 13	82.78980 +0.79	83.06	81.63	82.42	867,000
18 Sep 13	82.00020 +0.87	82.49	81.07	81.07	2,124,000
17 Sep 13	81.13020 -0.06	81.60	80.81	81.60	1,155,600
16 Sep 13	81.19020 +0.12	81.63	80.80	81.51	1,288,200
13 Sep 13	81.07020 +1.08	81.75	79.66	80.20	1,472,400
12 Sep 13	79.99020 +0.69	81.00	79.01	80.55	1,627,800
11 Sep 13	79.30020 +5.20	80.34	76.48	76.50	3,479,400
10 Sep 13	74.10000 -0.88	75.34	73.87	75.34	1,492,200
09 Sep 13	74.98020 -0.26	75.37	74.75	75.37	256,800
06 Sep 13	75.24000 +0.32	75.40	74.60	75.13	395,400
05 Sep 13	74.92020 +1.07	75.24	73.90	74.06	891,000
04 Sep 13	73.84980 +0.18	74.26	73.39	73.50	1,686,000
03 Sep 13	73.66980 -0.68	74.96	73.41	74.51	972,000
30 Aug 13	74.35020 -0.65	74.98	74.04	74.89	1,036,200
29 Aug 13	75.00000 -1.45	76.04	74.45	75.98	1,231,800
28 Aug 13	76.45020 +0.67	76.57	75.40	75.80	716,400
27 Aug 13	75.78000 -0.82	76.78	75.56	76.70	820,800
26 Aug 13	76.60020 +0.20	76.90	76.23	76.36	690,000
23 Aug 13	76.39980 +0.47	76.81	76.23	76.23	696,000
22 Aug 13	75.93000 +1.68	76.05	74.24	74.24	2,344,800
21 Aug 13	74.25000 -0.94	75.48	73.70	75.30	759,600
20 Aug 13	75.19020 +0.85	75.69	74.28	74.35	588,000
19 Aug 13	74.34000 +0.35	74.62	73.82	74.00	1,009,800
16 Aug 13	73.99020 -1.45	75.71	73.93	75.44	1,114,200
15 Aug 13	75.43980 -0.83	76.31	75.26	76.30	869,400
14 Aug 13	76.27020 +0.25	76.85	75.91	75.91	686,400
13 Aug 13	76.02000 +0.03	76.36	75.45	75.90	1,104,600
12 Aug 13	75.99000 -1.84	77.37	75.46	77.03	2,269,200
09 Aug 13	77.83020 -0.34	78.43	77.40	78.41	1,995,000
08 Aug 13	78.16980 +1.53	78.17	76.70	77.14	1,054,200
07 Aug 13	76.63980 +0.32	76.85	75.79	76.32	1,008,600
06 Aug 13	76.32000 +0.81	76.32	74.83	75.50	1,372,800
02 Aug 13	75.51000 +0.23	75.60	74.62	75.39	1,038,000
01 Aug 13	75.28020 +1.15	75.65	74.49	74.49	865,800
31 Jul 13	74.13000 -0.51	74.97	73.90	74.74	953,400
30 Jul 13	74.64000 +0.61	75.50	74.00	74.00	626,400
29 Jul 13	74.02980 +0.99	74.52	72.67	72.67	835,200
26 Jul 13	73.03980 -0.70	73.80	72.62	73.32	964,800
25 Jul 13	73.74000 -0.36	74.58	73.68	74.00	831,000
24 Jul 13	74.10000 +0.43	74.65	73.55	73.55	933,600
23 Jul 13	73.66980 -0.97	74.60	73.58	74.01	2,137,800
22 Jul 13	74.64000 -0.30	75.51	73.54	74.36	954,600
19 Jul 13	74.94000 -0.60	75.71	74.94	75.54	722,400
18 Jul 13	75.54000 +0.20	75.86	75.08	75.30	853,800
17 Jul 13	75.34020 -0.31	75.91	75.00	75.91	662,400
16 Jul 13	75.64980 +0.17	76.07	75.37	75.67	879,600
15 Jul 13	75.48000 +0.25	76.20	75.15	75.42	608,400
12 Jul 13	75.22980 -0.64	75.87	74.77	75.76	886,200
11 Jul 13	75.87000 -0.78	76.90	75.01	76.89	1,315,200
10 Jul 13	76.65000 +1.14	76.74	75.06	75.95	1,107,000
09 Jul 13	75.51000 +0.82	75.87	74.28	74.28	729,600
08 Jul 13	74.68980 -0.38	75.23	74.27	75.23	1,071,000
05 Jul 13	75.07020 +0.44	75.20	74.20	74.80	520,800
04 Jul 13	74.62980 -0.43	75.22	74.58	75.06	231,000
03 Jul 13	75.06000 +0.17	75.32	74.37	74.80	543,000
02 Jul 13	74.89020 +1.28	75.85	73.75	74.94	1,228,800
28 Jun 13	73.60980 -0.03	74.34	73.45	73.63	874,800
27 Jun 13	73.63980 +0.64	74.76	73.40	73.89	1,009,800
26 Jun 13	73.00020 -0.07	74.18	72.79	73.26	1,020,600
25 Jun 13	73.06980 +0.97	73.69	71.48	72.26	1,599,000
24 Jun 13	72.10020 +0.99	72.48	70.55	71.15	885,000
21 Jun 13	71.11020 -0.29	72.58	70.80	71.63	1,268,400
20 Jun 13	71.40000 -0.06	72.47	70.93	71.30	1,770,600
19 Jun 13	71.46000 +0.74	71.98	70.55	70.55	1,387,800
18 Jun 13	70.72020 +1.88	71.73	68.70	68.85	1,747,800
17 Jun 13	68.83980 +0.89	69.69	67.77	67.77	2,692,800
14 Jun 13	67.95000 -1.20	69.55	67.55	69.31	2,315,400
13 Jun 13	69.15000 -0.98	71.00	68.46	70.11	2,547,600
12 Jun 13	70.12980 -2.45	70.50	69.12	70.50	7,333,800
11 Jun 13	72.58020 -1.53	73.95	72.02	73.94	1,090,200
10 Jun 13	74.11020 -0.31	74.57	73.37	74.50	730,800
07 Jun 13	74.41980 +0.71	75.11	74.19	74.40	628,200
06 Jun 13	73.71000 -0.15	74.19	73.00	73.71	681,600
05 Jun 13	73.86000 -0.29	74.51	73.15	74.03	1,100,400
04 Jun 13	74.14980 -0.58	74.70	73.54	74.41	2,007,600
03 Jun 13	74.73000 +2.00	75.00	72.80	72.99	1,556,400
31 May 13	72.73020 +0.18	73.15	72.21	72.43	1,420,800
30 May 13	72.55020 +0.22	72.58	72.01	72.46	399,600
29 May 13	72.33000 +0.11	72.71	71.58	72.18	729,600
28 May 13	72.22020 -0.07	72.65	72.15	72.53	568,200
27 May 13	72.28980 +0.13	72.60	72.05	72.39	97,200
24 May 13	72.16020 +0.35	72.16	71.69	72.02	822,600
23 May 13	71.80980 -0.44	72.10	71.50	72.01	510,000
22 May 13	72.25020 -0.28	73.29	72.09	72.23	895,200
21 May 13	72.52980 +0.07	73.81	72.45	72.80	999,000
17 May 13	72.46020 +0.32	72.92	72.14	72.14	664,200
16 May 13	72.13980 -0.44	72.66	72.11	72.44	770,400
15 May 13	72.58020 +0.23	72.77	72.03	72.03	884,400
14 May 13	72.34980 -1.26	73.96	72.17	73.61	1,423,200
13 May 13	73.60980 -0.39	74.00	73.20	74.00	730,800
10 May 13	73.99980 +0.24	74.50	73.82	73.99	525,000
09 May 13	73.75980 -0.93	74.88	73.53	74.75	688,800
08 May 13	74.68980 +0.06	75.58	73.88	74.51	1,201,200
07 May 13	74.62980 +1.81	74.91	73.58	73.99	1,884,000
06 May 13	72.82020 -0.98	74.00	72.50	73.67	1,025,400
03 May 13	73.80000 -1.88	76.48	73.65	76.48	1,009,800
02 May 13	75.67980 +0.51	76.61	74.73	74.73	2,296,800
01 May 13	75.16980 +1.37	75.43	73.70	74.40	1,143,600
30 Apr 13	73.80000 +0.97	74.25	72.49	72.69	1,148,400
29 Apr 13	72.82980 -0.12	73.39	72.52	72.66	451,200
26 Apr 13	72.94980 +0.66	73.14	72.25	72.25	1,042,200
25 Apr 13	72.28980 +0.29	72.67	71.50	72.04	1,160,400
24 Apr 13	72.00000 -0.30	72.55	71.81	72.50	1,142,400
23 Apr 13	72.30000 -0.50	72.75	71.73	72.37	1,440,600
22 Apr 13	72.79980 -0.61	73.27	72.20	73.11	1,497,600
19 Apr 13	73.41000 +0.40	73.74	72.75	73.35	1,156,200
18 Apr 13	73.00980 +0.94	73.29	72.21	72.24	1,252,200
17 Apr 13	72.07020 +0.96	72.19	70.32	71.00	3,303,600
16 Apr 13	71.11020 +1.36	71.35	69.75	69.75	1,773,000
15 Apr 13	69.75000 +1.52	71.15	67.79	68.03	3,192,000
12 Apr 13	68.23020 +3.59	69.14	64.45	65.64	5,741,400
11 Apr 13	64.63980 +0.19	64.93	64.40	64.82	365,400
10 Apr 13	64.45020 +0.05	64.57	63.77	64.24	1,779,600
09 Apr 13	64.39980 +0.45	64.79	64.00	64.01	649,800
08 Apr 13	63.94980 +0.10	64.11	63.67	63.67	488,400
05 Apr 13	63.85020 +0.15	64.18	63.13	63.50	811,200
04 Apr 13	63.70020 -1.19	64.85	62.96	64.74	2,254,800
03 Apr 13	64.89000 -0.34	65.49	64.24	65.49	1,722,000
02 Apr 13	65.23020 +0.53	65.64	64.65	64.65	1,407,000
01 Apr 13	64.69980 -0.53	65.49	63.98	65.49	1,698,000
28 Mar 13	65.23020 +2.09	65.65	63.10	63.10	4,195,200
27 Mar 13	63.13980 +0.54	63.40	62.35	62.60	791,400
26 Mar 13	62.59980 +1.10	62.68	61.73	61.84	2,500,200
25 Mar 13	61.50000 +0.27	61.66	60.68	61.25	829,200
22 Mar 13	61.23000 +0.83	61.25	60.25	60.25	1,659,600
21 Mar 13	60.40020 +0.02	60.75	60.20	60.44	1,291,800
20 Mar 13	60.37980 -0.98	61.65	60.30	61.65	773,400
19 Mar 13	61.36020 -0.02	61.42	61.01	61.01	816,600
18 Mar 13	61.38000 -0.12	61.65	60.52	61.33	899,400
15 Mar 13	61.50000 -0.05	61.69	60.95	61.13	1,227,600
14 Mar 13	61.54980 -0.54	62.34	61.19	62.34	1,716,000
13 Mar 13	62.08980 -0.01	62.23	61.84	62.00	1,377,000
12 Mar 13	62.10000 +0.65	62.23	61.22	61.22	1,173,600
11 Mar 13	61.45020 +0.21	61.45	60.83	61.26	583,800
08 Mar 13	61.24020 +0.60	61.67	60.64	60.64	811,200
07 Mar 13	60.64020 +0.84	60.68	59.75	59.75	2,944,800
06 Mar 13	59.80020 -0.20	60.10	59.65	60.00	1,451,400
05 Mar 13	60.00000 -0.45	60.56	59.92	60.44	1,981,200
04 Mar 13	60.45000 +0.38	60.90	59.67	59.67	1,402,200
01 Mar 13	60.07020 -0.53	60.55	59.90	60.29	1,414,200
28 Feb 13	60.60000 -0.26	61.18	60.35	61.00	1,395,000
27 Feb 13	60.85980 +0.32	61.36	60.24	60.24	903,000
26 Feb 13	60.54000 -0.76	61.76	60.28	61.02	960,600
25 Feb 13	61.30020 -0.59	62.72	61.20	61.90	1,677,000
22 Feb 13	61.89000 +0.19	61.91	61.35	61.88	1,079,400
21 Feb 13	61.69980 +0.74	61.96	60.01	60.96	2,121,000
20 Feb 13	60.96000 +0.22	61.34	60.35	60.69	1,128,600
19 Feb 13	60.73980 +1.01	60.99	59.48	59.48	1,534,200
15 Feb 13	59.73000 +0.57	59.73	59.17	59.38	682,200
14 Feb 13	59.16000 +0.16	59.49	59.11	59.49	1,147,800
13 Feb 13	58.99980 -0.27	59.56	58.70	59.39	736,800
12 Feb 13	59.26980 +1.02	59.31	58.26	58.26	2,365,800
11 Feb 13	58.24980 -0.55	59.08	58.25	59.08	606,000
08 Feb 13	58.80000 -0.05	59.00	58.36	58.85	1,077,000
07 Feb 13	58.84980 -0.52	59.68	58.28	59.50	2,508,000
06 Feb 13	59.37000 -0.58	60.22	59.30	60.13	1,604,400
05 Feb 13	59.95020 -0.18	60.45	59.87	60.00	1,404,600
04 Feb 13	60.13020 +0.05	60.54	59.95	60.00	1,219,200
01 Feb 13	60.07980 -0.60	61.79	59.92	60.47	1,165,200
31 Jan 13	60.67980 +0.05	61.00	59.81	60.62	1,510,200
30 Jan 13	60.63000 +0.72	60.95	59.81	60.00	1,149,000
29 Jan 13	59.91000 -0.08	60.10	59.91	60.00	1,041,000
28 Jan 13	59.98980 +0.95	60.02	59.04	59.47	874,800
25 Jan 13	59.04000 -0.35	59.80	58.84	59.64	1,340,400
24 Jan 13	59.38980 +0.02	59.82	59.33	59.37	1,482,000
23 Jan 13	59.37000 -0.60	60.24	58.82	59.68	1,452,000
22 Jan 13	59.97000 -0.08	60.51	59.79	60.05	1,719,000
21 Jan 13	60.04980 +0.50	60.05	59.25	59.45	676,800
18 Jan 13	59.55000 -0.32	60.02	59.36	59.90	1,620,000
17 Jan 13	59.86980 +0.84	59.87	58.90	59.20	933,600
16 Jan 13	59.02980 -0.30	59.14	58.70	59.08	759,600
15 Jan 13	59.32980 -0.34	59.69	58.93	59.50	1,476,000
14 Jan 13	59.67000 +0.62	60.14	59.23	59.59	1,846,200
11 Jan 13	59.05020 +0.65	59.21	58.40	58.40	2,691,600
10 Jan 13	58.39980 +0.80	58.40	57.44	57.75	4,096,800
09 Jan 13	57.60000 +0.20	57.74	57.36	57.38	1,018,200
08 Jan 13	57.40020 -0.18	57.72	57.29	57.64	1,021,200
07 Jan 13	57.58020 -0.22	58.10	57.58	57.80	2,443,800
04 Jan 13	57.79980 +0.04	58.00	57.50	57.54	1,618,800
03 Jan 13	57.76020 -1.24	58.49	57.11	58.49	2,556,600
02 Jan 13	58.99980 +0.03	59.58	58.74	59.58	1,063,200
31 Dec 12	58.96980 -0.28	59.38	58.92	59.26	531,600
28 Dec 12	59.25000 +0.50	59.59	58.38	58.76	782,400
27 Dec 12	58.75020 +0.05	59.16	58.53	58.99	2,226,000
24 Dec 12	58.69980 +0.70	59.01	58.08	58.27	633,600
21 Dec 12	58.00020 -0.12	58.25	57.85	58.00	2,136,600
20 Dec 12	58.12020 +1.22	58.72	57.00	57.12	3,132,000
19 Dec 12	56.89980 -0.09	57.54	55.99	56.61	5,508,000
18 Dec 12	56.98980 -1.26	58.14	56.92	58.14	2,353,200
17 Dec 12	58.24980 -0.70	59.00	57.85	58.86	3,670,800
14 Dec 12	58.95000 +0.04	59.20	58.31	59.20	6,275,400
13 Dec 12	58.90980 -0.44	59.53	58.81	59.25	1,635,600
12 Dec 12	59.35020 +0.26	59.84	58.60	58.95	4,632,600
11 Dec 12	59.08980 -0.66	59.85	59.09	59.56	3,940,200
10 Dec 12	59.74980 +0.57	60.31	59.26	59.49	2,998,800
07 Dec 12	59.17980 -1.91	61.38	59.11	61.10	4,906,200
06 Dec 12	61.09020 -1.51	62.95	61.04	62.94	1,939,200
05 Dec 12	62.59980 +0.60	62.71	61.49	61.78	1,921,800
04 Dec 12	61.99980 -0.72	62.92	61.59	62.70	1,522,800
03 Dec 12	62.71980 -0.73	63.50	61.40	63.50	3,478,800
30 Nov 12	63.45000 +0.95	63.97	61.86	62.54	21,465,600
29 Nov 12	62.50020 -1.48	64.50	62.40	63.85	3,361,200
28 Nov 12	63.97980 -0.35	64.43	63.70	64.43	1,728,000
27 Nov 12	64.33020 -0.17	64.62	63.86	64.40	3,006,600
26 Nov 12	64.50000 -0.35	65.11	63.82	64.51	2,029,800
23 Nov 12	64.84980 -0.05	65.20	64.60	64.68	377,400
22 Nov 12	64.90020 +0.39	65.40	64.86	64.95	157,200
21 Nov 12	64.51020 -0.79	65.57	64.50	65.56	2,106,600
20 Nov 12	65.29980 +0.02	66.30	64.65	65.31	2,514,000
19 Nov 12	65.28000 +0.93	65.50	64.46	64.89	2,106,000
16 Nov 12	64.35000 +0.36	64.62	63.26	64.06	2,391,000
15 Nov 12	63.99000 +0.94	64.30	63.13	63.13	2,906,400
14 Nov 12	63.04980 -0.25	63.74	62.52	63.71	1,456,200
13 Nov 12	63.30000 +0.05	64.02	63.17	63.30	718,200
12 Nov 12	63.25020 -0.71	64.41	63.10	63.89	541,800
09 Nov 12	63.96000 -0.26	64.96	63.41	64.00	1,531,200
08 Nov 12	64.21980 +1.07	64.45	63.17	63.47	1,344,600
07 Nov 12	63.15000 +0.22	63.44	62.72	62.91	1,218,000
06 Nov 12	62.92980 -0.07	63.05	62.60	63.00	1,071,000
05 Nov 12	63.00000 +0.00	63.31	62.75	63.00	381,600
02 Nov 12	63.00000 +0.02	63.25	62.58	63.25	1,086,000
01 Nov 12	62.98020 -0.11	63.24	62.63	63.09	741,000
31 Oct 12	63.09000 +0.34	63.93	62.69	63.07	937,200
30 Oct 12	62.74980 -0.42	63.49	62.61	63.00	188,400
29 Oct 12	63.16980 +0.03	63.25	62.85	63.25	303,000
26 Oct 12	63.13980 -0.07	63.83	62.11	63.23	734,400
25 Oct 12	63.21000 +0.63	63.76	62.63	62.63	1,241,400
24 Oct 12	62.58000 +1.59	62.97	61.18	61.24	1,110,000
23 Oct 12	60.99000 -0.42	61.26	60.66	61.02	2,297,400
22 Oct 12	61.41000 +0.45	61.58	60.63	60.63	663,600
19 Oct 12	60.96000 -0.71	61.50	60.48	61.11	3,214,800
18 Oct 12	61.66980 +0.69	61.96	60.61	60.61	1,299,600
17 Oct 12	60.97980 -0.77	62.00	60.39	61.94	3,108,000
16 Oct 12	61.75020 +0.00	62.31	60.93	61.75	1,797,000
15 Oct 12	61.75020 -0.25	61.92	61.56	61.76	1,443,000
12 Oct 12	61.99980 -0.40	62.71	61.85	62.47	1,190,400
11 Oct 12	62.40000 -1.58	64.15	61.24	64.10	5,110,200
10 Oct 12	63.97980 +0.04	64.07	63.08	63.47	1,878,000
09 Oct 12	63.94020 -0.36	64.96	63.76	64.40	1,203,000
05 Oct 12	64.30020 +0.50	64.35	63.96	64.00	833,400
04 Oct 12	63.79980 -0.07	64.45	63.73	64.16	1,104,600
03 Oct 12	63.87000 +0.20	64.13	63.42	63.42	727,800
02 Oct 12	63.67020 +1.07	63.88	62.33	62.59	1,365,000
01 Oct 12	62.59980 -0.15	62.79	62.26	62.74	647,400
28 Sep 12	62.74980 +0.08	62.94	62.05	62.93	826,800
27 Sep 12	62.67000 +0.19	62.86	62.19	62.60	991,800
26 Sep 12	62.47980 +1.30	62.65	61.00	61.00	914,400
25 Sep 12	61.18020 +0.68	62.26	60.63	60.63	1,851,600
24 Sep 12	60.49980 -0.29	60.74	60.21	60.51	1,005,000
21 Sep 12	60.79020 +2.19	60.96	59.03	59.04	4,572,000
20 Sep 12	58.60020 -0.11	59.14	58.10	59.14	1,434,600
19 Sep 12	58.71000 +0.60	59.09	57.76	58.16	1,067,400
18 Sep 12	58.11000 -0.91	58.90	58.03	58.90	1,906,800
17 Sep 12	59.02020 -1.35	60.45	58.93	60.40	1,786,800
14 Sep 12	60.37020 -1.19	61.80	60.07	61.63	1,774,800
13 Sep 12	61.56000 +2.59	61.62	59.43	59.60	2,611,200
12 Sep 12	58.96980 -0.33	60.30	58.26	60.30	2,546,400
11 Sep 12	59.29980 -1.61	61.29	59.18	61.23	2,092,800
10 Sep 12	60.91020 +0.30	61.20	60.35	60.45	885,600
07 Sep 12	60.61020 -0.19	60.84	60.14	60.79	933,600
06 Sep 12	60.79980 +0.90	61.30	60.12	60.12	1,351,200
05 Sep 12	59.89980 +0.00	60.21	59.50	60.21	1,947,600
04 Sep 12	59.89980 +0.60	59.98	58.90	59.11	1,003,200
31 Aug 12	59.29980 +0.19	59.53	58.96	59.00	566,400
30 Aug 12	59.11020 -0.30	59.48	58.84	59.20	658,800
29 Aug 12	59.41020 -0.25	59.68	59.23	59.68	505,200
28 Aug 12	59.65980 -0.34	59.88	59.50	59.76	711,600
27 Aug 12	60.00000 -0.13	60.26	59.69	60.26	1,476,600
24 Aug 12	60.13020 -0.27	60.51	59.72	60.50	1,180,200
23 Aug 12	60.40020 +0.40	60.55	60.00	60.01	796,800
22 Aug 12	60.00000 -0.33	60.20	59.83	59.84	687,600
21 Aug 12	60.33000 +0.32	60.45	59.50	60.00	1,222,200
20 Aug 12	60.01020 -0.17	60.18	58.42	60.02	2,033,400
17 Aug 12	60.18000 -0.98	61.98	59.91	61.60	1,749,600
16 Aug 12	61.15980 -1.32	62.50	61.11	62.50	1,329,600
15 Aug 12	62.47980 +0.48	62.74	61.81	61.81	551,400
14 Aug 12	61.99980 -0.82	63.08	61.97	62.77	340,800
13 Aug 12	62.82000 -0.18	63.12	62.50	62.90	408,600
10 Aug 12	63.00000 -0.24	63.49	62.83	63.49	363,000
09 Aug 12	63.24000 +0.33	63.59	63.00	63.00	2,673,600
08 Aug 12	62.91000 +0.27	63.25	62.57	62.60	1,279,200
07 Aug 12	62.64000 +0.03	63.65	62.61	62.96	528,600
03 Aug 12	62.61000 +1.11	62.61	61.80	62.13	402,600
02 Aug 12	61.50000 -0.39	62.24	61.50	61.89	688,800
01 Aug 12	61.89000 -0.61	62.71	61.88	62.48	955,800
31 Jul 12	62.50020 -0.35	62.94	62.50	62.84	844,200
30 Jul 12	62.85000 -0.71	63.55	62.60	63.50	493,800
27 Jul 12	63.55980 -0.44	64.68	63.50	64.68	1,379,400
26 Jul 12	64.00020 +0.37	64.05	63.36	63.65	377,400
25 Jul 12	63.63000 -0.45	64.25	63.41	64.25	417,600
24 Jul 12	64.08000 +0.01	64.79	63.85	64.42	471,600
23 Jul 12	64.06980 +0.32	64.09	63.21	63.38	547,800
20 Jul 12	63.75000 +0.19	64.52	63.14	63.60	462,000
19 Jul 12	63.55980 +0.90	63.56	62.83	63.09	601,200
18 Jul 12	62.65980 -0.71	63.37	62.30	63.37	408,000
17 Jul 12	63.37020 +1.67	63.37	61.52	61.60	839,400
16 Jul 12	61.69980 +0.12	61.76	61.30	61.58	384,600
13 Jul 12	61.57980 +0.31	61.77	61.05	61.17	465,600
12 Jul 12	61.27020 +0.09	61.29	60.81	61.17	817,800
11 Jul 12	61.18020 -0.07	61.60	61.00	61.01	810,000
10 Jul 12	61.24980 -0.40	61.77	61.00	61.60	685,200
09 Jul 12	61.65000 -0.08	61.90	61.59	61.89	256,800
06 Jul 12	61.72980 +0.10	62.31	61.45	61.63	346,200
05 Jul 12	61.63020 -0.82	62.55	61.63	62.50	640,800
04 Jul 12	62.44980 +0.65	62.55	61.63	61.63	567,000
03 Jul 12	61.80000 +0.62	62.52	61.29	61.41	566,400
29 Jun 12	61.18020 +0.41	61.79	61.03	61.79	909,600
28 Jun 12	60.76980 -0.85	61.47	60.63	61.47	386,400
27 Jun 12	61.62000 +0.88	62.53	60.70	60.70	483,000
26 Jun 12	60.73980 -0.56	61.36	60.50	61.01	482,400
25 Jun 12	61.30020 -0.51	62.02	60.62	61.16	435,000
22 Jun 12	61.81020 -0.36	62.74	61.51	62.58	597,000
21 Jun 12	62.17020 +0.07	62.40	61.68	62.09	488,400
20 Jun 12	62.10000 -0.40	62.68	61.80	62.51	543,600
19 Jun 12	62.50020 +0.00	62.99	61.94	62.49	1,291,800
18 Jun 12	62.50020 +0.00	63.00	61.78	62.50	966,000
15 Jun 12	62.50020 +0.03	62.94	61.70	62.27	2,260,200
14 Jun 12	62.47020 +1.86	63.75	60.60	60.61	1,904,400
13 Jun 12	60.61020 +3.74	61.23	58.51	58.55	2,732,400
12 Jun 12	56.86980 -0.77	57.45	56.27	57.27	951,600
11 Jun 12	57.64020 +0.74	57.98	57.05	57.98	342,600
08 Jun 12	56.89980 -0.97	57.93	56.90	57.85	579,600
07 Jun 12	57.87000 +1.22	58.00	56.78	56.99	417,000
06 Jun 12	56.65020 +0.06	57.13	56.65	56.66	582,600
05 Jun 12	56.59020 +0.70	57.26	55.80	56.00	295,200
04 Jun 12	55.89000 -0.31	56.47	55.60	55.77	435,000
01 Jun 12	56.20020 -0.99	56.90	55.70	56.51	913,800
31 May 12	57.19020 +2.24	57.27	55.00	55.10	1,850,400
30 May 12	54.94980 -0.58	55.34	54.61	55.07	612,000
29 May 12	55.53000 +0.34	55.77	55.18	55.48	266,400
28 May 12	55.18980 -0.40	55.89	54.84	55.89	301,800
25 May 12	55.59000 +0.24	55.66	55.14	55.23	297,600
24 May 12	55.35000 +0.35	55.58	54.85	54.90	490,800
23 May 12	55.00020 +0.20	55.11	54.53	54.57	832,200
22 May 12	54.79980 -0.08	55.00	54.63	54.90	492,000
18 May 12	54.88020 +0.43	55.25	54.35	54.45	492,000
17 May 12	54.45000 -0.17	54.60	53.51	54.26	1,094,400
16 May 12	54.61980 -0.86	55.80	54.10	55.44	1,176,000
15 May 12	55.48020 -0.77	56.32	55.25	56.31	907,800
14 May 12	56.25000 -1.01	57.46	56.20	57.25	984,000
11 May 12	57.25980 -0.07	57.68	56.91	57.68	1,095,600
10 May 12	57.33000 +0.33	57.75	57.10	57.49	1,248,000
09 May 12	57.00000 +0.19	57.57	56.67	57.00	840,000
08 May 12	56.80980 +0.55	57.31	55.75	56.64	1,001,400
07 May 12	56.26020 +1.25	56.26	54.66	54.66	901,200
04 May 12	55.00980 -0.32	55.44	54.78	55.44	582,600
03 May 12	55.33020 +0.30	55.83	54.34	55.19	2,268,000
02 May 12	55.03020 +0.03	55.25	54.89	55.00	556,200
01 May 12	55.00020 +0.02	55.30	54.57	54.69	700,200
30 Apr 12	54.97980 +0.24	55.40	54.53	54.87	702,000
27 Apr 12	54.73980 +0.83	54.95	54.05	54.12	691,800
26 Apr 12	53.91000 -0.39	54.35	53.50	54.30	1,550,400
25 Apr 12	54.30000 +0.35	54.47	53.66	54.24	577,800
24 Apr 12	53.95020 -0.63	55.59	53.85	54.68	2,406,000
23 Apr 12	54.58020 +0.58	54.63	53.50	54.00	1,407,000
20 Apr 12	54.00000 +0.84	54.15	53.28	53.28	1,878,000
19 Apr 12	53.16000 -0.04	53.60	52.85	53.49	961,200
18 Apr 12	53.20020 +0.70	53.44	52.71	52.74	1,453,200
17 Apr 12	52.50000 +0.77	52.50	51.69	51.69	2,259,000
16 Apr 12	51.73020 -0.10	51.90	51.50	51.90	1,483,200
13 Apr 12	51.82980 +0.25	51.89	51.36	51.69	5,377,800
12 Apr 12	51.58020 -0.12	51.85	50.83	51.85	2,622,000
11 Apr 12	51.70020 +3.34	52.60	50.50	50.50	6,247,800
10 Apr 12	48.36000 -0.59	49.01	48.32	49.00	984,600
09 Apr 12	48.94980 +0.07	49.25	48.66	48.71	966,000
05 Apr 12	48.88020 +1.50	48.95	47.65	47.66	1,650,000
04 Apr 12	47.38020 +0.56	47.40	46.50	46.89	913,800
03 Apr 12	46.81980 +0.07	46.96	46.67	46.96	561,600
02 Apr 12	46.75020 +0.23	47.04	46.52	46.60	849,600
30 Mar 12	46.51980 +0.52	47.41	45.86	46.05	1,141,800
29 Mar 12	46.00020 +0.00	46.09	45.70	45.95	335,400
28 Mar 12	46.00020 -0.63	46.97	45.24	46.73	697,200
27 Mar 12	46.63020 -0.07	46.84	46.27	46.84	636,000
26 Mar 12	46.69980 +0.70	47.10	46.05	46.99	678,000
23 Mar 12	46.00020 +0.70	46.05	45.20	45.44	499,200
22 Mar 12	45.30000 +0.38	45.35	44.88	45.07	474,600
21 Mar 12	44.92020 +0.15	44.94	44.42	44.94	826,800
20 Mar 12	44.77020 +0.65	44.80	43.91	43.91	409,200
19 Mar 12	44.11980 -1.07	45.46	43.90	45.44	825,000
16 Mar 12	45.19020 +0.11	45.49	45.05	45.49	632,400
15 Mar 12	45.07980 +0.21	45.48	45.01	45.48	205,200
14 Mar 12	44.86980 +0.27	44.90	44.48	44.74	424,200
13 Mar 12	44.59980 +0.40	44.79	44.04	44.04	543,000
12 Mar 12	44.20020 -0.65	45.85	44.20	44.75	834,000
09 Mar 12	44.85000 +0.47	45.29	44.59	44.59	612,600
08 Mar 12	44.38020 +1.41	45.23	43.20	43.20	1,825,200
07 Mar 12	42.97020 +0.27	42.98	42.35	42.98	677,400
06 Mar 12	42.70020 +0.90	42.74	41.50	41.70	641,400
05 Mar 12	41.80020 -0.47	42.12	41.75	42.02	972,000
02 Mar 12	42.27000 -0.35	42.72	42.10	42.64	950,400
01 Mar 12	42.61980 -0.37	43.25	42.52	43.24	882,600
29 Feb 12	42.99000 +0.79	43.19	42.19	42.35	7,970,400
28 Feb 12	42.19980 -0.57	42.75	42.00	42.75	876,000
27 Feb 12	42.76980 +0.43	42.85	42.07	42.25	331,200
24 Feb 12	42.34020 -0.28	42.91	41.75	42.65	981,600
23 Feb 12	42.61980 +0.18	42.93	42.32	42.32	652,800
22 Feb 12	42.43980 -0.16	42.68	42.35	42.68	853,800
21 Feb 12	42.60000 -0.39	43.06	42.55	43.00	912,000
17 Feb 12	42.99000 -0.01	43.15	42.83	43.03	429,600
16 Feb 12	43.00020 -0.70	43.89	42.85	43.70	370,800
15 Feb 12	43.69980 +0.31	43.83	42.83	43.69	705,000
14 Feb 12	43.39020 -0.61	44.00	43.39	44.00	550,800
13 Feb 12	43.99980 +0.20	44.07	43.85	43.98	286,200
10 Feb 12	43.80000 -0.10	44.02	43.46	43.72	341,400
09 Feb 12	43.90020 -0.40	44.37	43.70	44.37	661,800
08 Feb 12	44.29980 +0.21	44.76	44.06	44.26	511,200
07 Feb 12	44.08980 -0.31	44.34	43.86	44.16	692,400
06 Feb 12	44.40000 +0.30	44.49	43.94	44.15	618,000
03 Feb 12	44.10000 +0.08	44.15	43.88	43.88	453,600
02 Feb 12	44.02020 +0.03	44.49	43.71	44.13	643,800
01 Feb 12	43.99020 +0.74	44.00	43.00	43.32	671,400
31 Jan 12	43.24980 +0.15	43.25	42.65	43.11	1,015,800
30 Jan 12	43.09980 +0.74	43.27	42.02	42.02	792,000
27 Jan 12	42.36000 +0.02	42.44	42.03	42.20	607,800
26 Jan 12	42.34020 -0.27	43.30	42.06	42.99	821,400
25 Jan 12	42.61020 -0.50	43.32	42.50	43.32	804,600
24 Jan 12	43.11000 -0.29	43.67	43.01	43.67	312,000
23 Jan 12	43.39980 -0.60	44.17	43.07	44.00	624,600
20 Jan 12	43.99980 +0.39	44.00	43.30	43.80	812,400
19 Jan 12	43.60980 +1.29	43.72	42.05	42.30	813,000
18 Jan 12	42.31980 -0.48	42.62	42.26	42.61	539,400
17 Jan 12	42.79980 -0.01	43.13	42.66	43.13	676,200
16 Jan 12	42.81000 -0.68	43.76	42.77	43.76	346,200
13 Jan 12	43.48980 -0.51	43.89	43.16	43.89	420,000
12 Jan 12	43.99980 +0.01	44.38	43.50	44.38	752,400
11 Jan 12	43.99020 +0.44	44.09	43.61	43.74	558,000
10 Jan 12	43.54980 -0.46	44.48	43.55	44.48	720,000
09 Jan 12	44.01000 +0.20	44.48	43.97	43.99	576,600
06 Jan 12	43.81020 +0.36	43.98	43.10	43.50	1,132,800
05 Jan 12	43.45020 -0.51	43.78	43.35	43.76	1,282,800
04 Jan 12	43.96020 -0.59	44.55	43.78	44.50	502,200
03 Jan 12	44.55000 +0.05	45.28	44.31	44.74	696,600
30 Dec 11	44.50020 -0.17	44.65	44.38	44.65	424,200
29 Dec 11	44.67000 +0.22	44.67	44.35	44.45	613,200
28 Dec 11	44.44980 -0.24	44.82	44.30	44.60	591,000
23 Dec 11	44.68980 +0.34	45.48	44.55	44.56	531,000
22 Dec 11	44.35020 +0.45	44.35	43.92	43.98	789,600
21 Dec 11	43.90020 +0.60	43.92	43.30	43.30	558,000
20 Dec 11	43.30020 +0.54	43.40	42.75	43.06	545,400
19 Dec 11	42.76020 +0.59	42.76	42.11	42.39	759,000
16 Dec 11	42.16980 +0.51	42.30	41.74	41.98	775,800
15 Dec 11	41.65980 +0.81	41.66	40.95	41.19	630,000
14 Dec 11	40.84980 +0.10	41.15	40.55	40.70	981,600
13 Dec 11	40.75020 -1.05	41.80	40.53	41.80	1,260,000
12 Dec 11	41.80020 +0.89	42.00	40.34	40.75	486,000
09 Dec 11	40.90980 +0.68	41.23	40.09	40.35	340,200
08 Dec 11	40.23000 -1.16	41.63	39.60	41.63	1,198,200
07 Dec 11	41.38980 +1.07	42.49	40.82	41.01	2,051,400
06 Dec 11	40.32000 -0.35	41.04	40.32	40.98	748,800
05 Dec 11	40.66980 -0.17	41.95	40.53	41.88	677,400
02 Dec 11	40.84020 +0.69	41.27	40.30	40.30	817,800
01 Dec 11	40.15020 +0.23	40.43	39.51	39.51	709,200
30 Nov 11	39.91980 +1.75	39.99	38.52	38.52	2,497,200
29 Nov 11	38.17020 +0.42	38.20	37.72	37.75	1,012,200
28 Nov 11	37.75020 +0.17	38.13	37.65	37.98	550,800
25 Nov 11	37.57980 -0.08	37.93	37.51	37.66	270,000
24 Nov 11	37.66020 -0.08	37.75	37.50	37.75	80,400
23 Nov 11	37.74000 -0.11	37.98	37.61	37.93	585,000
22 Nov 11	37.84980 -0.22	38.22	37.76	38.22	750,000
21 Nov 11	38.07000 +0.41	38.07	37.59	37.64	396,600
18 Nov 11	37.66020 +0.14	37.82	37.50	37.75	426,000
17 Nov 11	37.51980 -0.21	38.20	37.43	37.72	406,800
16 Nov 11	37.72980 -0.33	38.05	37.56	38.05	444,000
15 Nov 11	38.05980 +0.71	38.08	37.23	37.38	1,191,600
14 Nov 11	37.35000 +0.35	37.40	36.94	37.00	156,000
11 Nov 11	37.00020 +0.18	37.10	36.83	36.83	202,800
10 Nov 11	36.82020 -0.10	37.00	36.69	36.96	138,000
09 Nov 11	36.91980 -0.18	37.19	36.71	36.96	544,800
08 Nov 11	37.09980 +0.07	37.14	36.95	37.03	718,800
07 Nov 11	37.03020 -0.02	37.21	36.92	37.00	209,400
04 Nov 11	37.05000 -0.50	37.41	37.01	37.36	198,600
03 Nov 11	37.54980 +0.39	37.68	36.93	37.08	331,800
02 Nov 11	37.15980 +0.04	37.28	37.00	37.03	383,400
01 Nov 11	37.12020 -0.40	37.28	36.76	37.07	618,600
31 Oct 11	37.51980 +0.14	37.64	37.18	37.20	888,600
28 Oct 11	37.38000 -0.05	37.60	37.11	37.20	301,200
27 Oct 11	37.42980 +0.22	37.50	37.30	37.50	443,400
26 Oct 11	37.21020 -0.02	37.81	37.00	37.25	962,400
25 Oct 11	37.23000 -0.47	37.56	37.01	37.56	1,120,800
24 Oct 11	37.69980 -0.28	38.20	37.38	37.96	634,800
21 Oct 11	37.98000 -0.02	38.19	37.85	38.19	307,200
20 Oct 11	37.99980 +0.00	38.00	37.75	37.77	318,000
19 Oct 11	37.99980 +0.10	38.18	37.74	37.96	222,000
18 Oct 11	37.90020 +0.11	38.16	37.52	37.52	369,600
17 Oct 11	37.78980 -0.42	38.16	37.63	37.98	438,000
14 Oct 11	38.20980 +0.29	38.35	37.96	37.96	534,000
13 Oct 11	37.92000 -0.08	38.00	37.52	38.00	1,410,000
12 Oct 11	37.99980 +0.24	38.41	37.80	37.86	1,524,000
11 Oct 11	37.75980 +0.44	38.11	37.40	37.50	840,000
07 Oct 11	37.32000 +0.07	37.47	37.11	37.20	780,000
06 Oct 11	37.24980 +0.00	37.25	36.96	37.25	1,158,000
05 Oct 11	37.24980 +0.50	37.25	36.12	36.80	1,200,000
04 Oct 11	36.75000 -0.40	37.14	36.51	37.14	1,272,000
03 Oct 11	37.15020 +0.85	37.49	36.30	36.30	1,323,600
30 Sep 11	36.30000 -0.06	36.75	36.24	36.36	1,032,000
29 Sep 11	36.36000 -0.92	37.49	36.21	37.49	1,227,000
28 Sep 11	37.27980 +0.18	37.50	36.86	37.44	1,242,000
27 Sep 11	37.09980 +0.40	37.59	36.85	36.95	1,927,200
26 Sep 11	36.70020 +0.83	36.70	36.00	36.08	1,210,200
23 Sep 11	35.86980 +0.04	36.33	35.40	35.82	528,000
22 Sep 11	35.83020 -0.39	35.95	35.45	35.80	1,417,200
21 Sep 11	36.22020 +0.22	36.50	36.00	36.00	690,000
20 Sep 11	36.00000 +0.51	36.92	35.60	35.60	1,999,800
19 Sep 11	35.49000 +0.49	35.55	34.87	35.00	1,255,800
16 Sep 11	34.99980 +0.22	35.22	34.43	34.99	10,478,400
15 Sep 11	34.78020 +0.51	35.45	34.49	35.00	3,267,600
14 Sep 11	34.27020 +0.20	34.45	34.06	34.06	503,400
13 Sep 11	34.06980 +0.08	34.11	33.81	34.10	530,400
12 Sep 11	33.99000 +0.53	34.23	33.35	33.35	732,000
09 Sep 11	33.46020 +0.04	33.73	33.20	33.20	791,400
08 Sep 11	33.42000 -0.08	33.74	33.17	33.20	620,400
07 Sep 11	33.49980 +0.05	33.75	33.25	33.54	846,600
06 Sep 11	33.45000 -0.21	33.60	32.86	33.23	1,020,600
02 Sep 11	33.66000 +0.68	33.97	32.63	32.63	2,081,400
01 Sep 11	32.98020 +0.23	33.22	32.73	32.92	743,400
31 Aug 11	32.74980 +0.21	33.27	32.55	32.55	676,800
30 Aug 11	32.53980 +0.15	32.64	31.92	32.29	699,000
29 Aug 11	32.38980 +0.79	32.39	31.70	31.80	296,400
26 Aug 11	31.60020 +0.25	31.72	31.02	31.02	336,600
25 Aug 11	31.35000 +0.19	31.64	31.03	31.03	112,200
24 Aug 11	31.15980 -0.36	31.66	31.16	31.51	140,400
23 Aug 11	31.51980 -0.07	31.86	31.24	31.64	276,000
22 Aug 11	31.59000 -0.36	32.25	31.55	32.25	455,400
19 Aug 11	31.95000 -0.10	32.04	31.75	31.99	384,600
18 Aug 11	32.05020 +0.06	32.06	31.57	31.61	610,800
17 Aug 11	31.99020 +0.04	32.17	31.96	32.05	254,400
16 Aug 11	31.95000 -0.02	32.40	31.80	31.97	562,200
15 Aug 11	31.96980 +0.20	32.05	31.58	31.64	218,400
12 Aug 11	31.77000 +0.17	31.77	31.50	31.60	650,400
11 Aug 11	31.60020 +0.55	31.79	30.88	30.88	1,603,800
10 Aug 11	31.05000 -0.03	31.25	30.74	31.10	529,200
09 Aug 11	31.08000 +0.88	31.45	30.20	30.20	495,000
08 Aug 11	30.19980 -1.80	31.49	29.10	31.16	876,600
05 Aug 11	31.99980 +0.08	32.20	31.54	31.76	637,200
04 Aug 11	31.92000 -0.83	32.59	31.80	32.57	621,000
03 Aug 11	32.74980 +0.18	32.86	32.57	32.57	901,200
02 Aug 11	32.56980 +0.61	32.74	31.97	31.97	635,400
29 Jul 11	31.96020 -0.04	31.99	31.76	31.99	429,600
28 Jul 11	31.99980 +0.16	32.09	31.70	31.84	1,386,600
27 Jul 11	31.84020 -0.41	32.32	31.80	32.11	2,870,400
26 Jul 11	32.25000 -0.25	32.49	32.19	32.48	995,400
25 Jul 11	32.50020 -0.08	32.54	32.32	32.36	675,000
22 Jul 11	32.58000 +0.05	32.72	32.55	32.55	1,278,600
21 Jul 11	32.53020 -0.08	32.71	32.52	32.71	1,689,000
20 Jul 11	32.61000 +0.09	32.63	32.50	32.63	1,813,200
19 Jul 11	32.52000 -0.18	32.74	32.51	32.65	1,518,600
18 Jul 11	32.70000 -0.08	32.81	32.55	32.70	276,600
15 Jul 11	32.77980 -0.17	32.99	32.78	32.87	477,600
14 Jul 11	32.95020 -0.01	33.27	32.90	32.97	929,400
13 Jul 11	32.95980 -0.32	33.34	32.84	33.21	593,400
12 Jul 11	33.28020 +0.21	33.33	32.90	32.91	669,600
11 Jul 11	33.07020 +0.26	33.07	32.67	32.67	811,800
08 Jul 11	32.80980 +0.09	32.82	32.58	32.73	369,600
07 Jul 11	32.71980 -0.03	32.81	32.53	32.71	332,400
06 Jul 11	32.74980 +0.19	32.75	32.47	32.52	400,200
05 Jul 11	32.56020 -0.09	32.59	32.41	32.57	494,400
04 Jul 11	32.65020 -0.02	33.00	32.53	32.99	180,600
30 Jun 11	32.67000 +0.21	32.75	32.31	32.31	1,227,600
29 Jun 11	32.46000 -0.10	32.56	32.30	32.56	1,014,000
28 Jun 11	32.56020 -0.19	32.67	32.46	32.65	1,808,400
27 Jun 11	32.74980 -0.43	33.19	32.70	33.19	588,600
24 Jun 11	33.18000 +0.40	33.31	32.78	32.78	901,800
23 Jun 11	32.77980 +0.63	32.88	32.11	32.24	8,571,000
22 Jun 11	32.14980 +0.21	32.50	31.99	32.00	15,034,800
21 Jun 11	31.93980 +0.09	32.00	31.87	31.91	660,600
20 Jun 11	31.84980 +0.04	32.03	31.74	31.80	823,800
17 Jun 11	31.81020 -0.20	32.10	31.72	31.96	423,600
16 Jun 11	32.01000 -0.08	32.21	31.82	32.10	1,388,400
15 Jun 11	32.08980 -0.08	32.43	32.00	32.17	1,003,800
14 Jun 11	32.17020 +0.30	32.38	31.89	31.89	9,010,800
13 Jun 11	31.87020 -0.09	32.16	31.86	32.04	1,823,400
10 Jun 11	31.96020 +0.08	32.25	31.73	32.24	1,714,800
09 Jun 11	31.87980 +0.88	32.50	31.55	31.73	1,567,200
08 Jun 11	31.00020 -0.15	31.15	30.90	30.93	891,600
07 Jun 11	31.15020 -0.65	31.80	31.11	31.76	546,000
06 Jun 11	31.80000 +0.34	31.83	31.40	31.45	833,400
03 Jun 11	31.45980 -0.41	31.87	31.40	31.87	522,000
02 Jun 11	31.87020 +0.59	31.90	31.29	31.29	844,800
01 Jun 11	31.27980 -0.12	31.40	30.80	31.35	2,835,000
31 May 11	31.39980 -0.35	31.81	31.39	31.81	555,600
30 May 11	31.75020 -0.15	31.97	31.61	31.97	700,800
27 May 11	31.90020 +0.22	32.10	31.67	31.87	654,000
26 May 11	31.68000 +0.01	31.90	31.51	31.52	6,097,800
25 May 11	31.66980 +0.04	31.79	31.50	31.55	511,200
24 May 11	31.63020 +0.15	31.85	31.48	31.53	1,008,000
20 May 11	31.48020 -0.04	31.60	31.16	31.55	4,063,200
19 May 11	31.51980 +0.32	31.70	31.19	31.29	1,935,000
18 May 11	31.20000 +0.45	31.46	30.81	30.81	1,052,400
17 May 11	30.75000 +0.11	30.79	30.67	30.75	329,400
16 May 11	30.64020 -0.06	30.80	30.47	30.72	966,000
13 May 11	30.70020 -0.16	30.86	30.60	30.86	234,000
12 May 11	30.85980 +0.11	30.95	30.61	30.61	594,000
11 May 11	30.75000 +0.27	31.22	30.46	30.48	1,258,200
10 May 11	30.48000 +0.13	30.48	30.32	30.35	582,000
09 May 11	30.34980 +0.26	30.43	30.05	30.10	2,541,600
06 May 11	30.09000 +0.19	30.09	29.80	29.85	337,800
05 May 11	29.89980 -0.07	30.14	29.70	29.97	409,800
04 May 11	29.97000 +0.17	29.98	29.64	29.80	2,629,800
03 May 11	29.80020 +0.15	29.85	29.59	29.65	768,600
02 May 11	29.65020 +0.00	29.73	29.56	29.73	829,200
29 Apr 11	29.65020 +0.07	29.76	29.52	29.72	186,000
28 Apr 11	29.58000 -0.11	29.80	29.51	29.63	228,000
27 Apr 11	29.68980 +0.13	29.80	29.43	29.50	2,202,000
26 Apr 11	29.56020 +0.14	29.56	29.31	29.50	310,200
25 Apr 11	29.41980 -0.13	29.55	29.30	29.47	299,400
21 Apr 11	29.55000 -0.07	29.69	29.50	29.69	1,569,000
20 Apr 11	29.62020 -0.13	29.75	29.50	29.75	601,200
19 Apr 11	29.74980 -0.04	29.86	29.45	29.86	382,800
18 Apr 11	29.79000 +0.15	29.80	29.45	29.64	620,400
15 Apr 11	29.64000 -0.12	29.97	29.55	29.97	430,800
14 Apr 11	29.76000 -0.24	29.98	29.51	29.87	403,800
13 Apr 11	30.00000 +0.19	30.11	29.78	30.00	733,200
12 Apr 11	29.80980 +0.03	29.99	29.52	29.78	757,800
11 Apr 11	29.77980 -0.41	30.20	29.56	30.12	538,200
08 Apr 11	30.19020 +0.07	30.58	30.05	30.58	1,015,800
07 Apr 11	30.12000 -0.63	31.25	29.89	31.00	1,847,400
06 Apr 11	30.75000 +1.03	30.80	29.65	29.90	1,601,400
05 Apr 11	29.71980 +0.02	29.88	29.53	29.69	281,400
04 Apr 11	29.70000 +0.39	29.72	29.23	29.47	358,200
01 Apr 11	29.31000 -0.41	29.85	29.20	29.82	4,559,400
31 Mar 11	29.71980 +0.32	29.86	29.32	29.40	636,600
30 Mar 11	29.40000 +0.15	29.40	29.26	29.30	1,570,800
29 Mar 11	29.25000 +0.05	29.34	29.19	29.20	991,200
28 Mar 11	29.20020 -0.10	29.29	29.03	29.26	1,894,800
25 Mar 11	29.29980 -0.11	29.59	29.30	29.49	256,200
24 Mar 11	29.41020 +0.18	29.41	29.06	29.25	591,600
23 Mar 11	29.23020 +0.04	29.30	29.06	29.29	910,800
22 Mar 11	29.19000 +0.07	29.25	29.09	29.20	430,200
21 Mar 11	29.11980 -0.11	29.40	29.05	29.40	505,200
18 Mar 11	29.23020 +0.37	29.33	28.85	28.99	1,218,600
17 Mar 11	28.86000 +0.52	28.86	28.39	28.42	327,000
16 Mar 11	28.33980 +0.41	28.39	27.88	27.97	835,800
15 Mar 11	27.93000 -0.07	27.93	27.41	27.71	1,377,600
14 Mar 11	28.00020 -0.15	28.24	27.69	28.15	313,200
11 Mar 11	28.15020 +0.01	28.16	27.78	27.78	284,400
10 Mar 11	28.14000 -0.63	28.55	27.83	28.55	477,000
09 Mar 11	28.77000 -0.43	29.20	28.70	29.20	2,320,200
08 Mar 11	29.20020 -0.01	29.30	29.01	29.13	348,000
07 Mar 11	29.20980 -0.08	29.38	29.19	29.38	158,400
04 Mar 11	29.29020 +0.04	29.36	29.24	29.33	2,083,200
03 Mar 11	29.25000 -0.09	29.40	29.16	29.37	493,800
02 Mar 11	29.34000 +0.14	29.40	29.09	29.09	1,822,200
01 Mar 11	29.20020 +0.09	29.29	28.92	29.11	488,400
28 Feb 11	29.11020 +0.11	29.24	28.89	29.04	1,363,800
25 Feb 11	28.99980 +0.08	29.12	28.90	28.99	1,102,200
24 Feb 11	28.92000 -0.21	29.11	28.80	28.96	363,600
23 Feb 11	29.13000 +0.15	29.14	28.78	29.00	2,540,400
22 Feb 11	28.98000 -0.22	29.21	28.84	29.01	1,267,800
18 Feb 11	29.20020 -0.20	29.50	29.06	29.39	1,759,200
17 Feb 11	29.40000 -0.25	29.69	29.33	29.69	3,531,000
16 Feb 11	29.65020 +0.30	30.60	29.65	30.00	4,999,200
15 Feb 11	29.35020 -0.14	29.62	29.32	29.51	501,600
14 Feb 11	29.49000 +0.29	29.71	29.12	29.25	1,732,200
11 Feb 11	29.20020 +0.03	29.24	29.05	29.18	397,800
10 Feb 11	29.17020 +0.02	29.19	29.06	29.15	886,800
09 Feb 11	29.14980 +0.14	29.20	29.01	29.16	1,093,200
08 Feb 11	29.01000 -0.05	29.10	29.00	29.06	2,313,600
07 Feb 11	29.05980 +0.16	29.14	28.78	28.90	1,042,800
04 Feb 11	28.90020 +0.27	28.93	28.58	28.70	889,800
03 Feb 11	28.63020 -0.02	28.70	28.55	28.55	323,400
02 Feb 11	28.65000 +0.10	28.65	28.30	28.50	730,800
01 Feb 11	28.54980 +0.00	28.65	28.29	28.65	328,800
31 Jan 11	28.54980 -0.09	28.69	28.47	28.51	893,400
28 Jan 11	28.63980 +0.14	28.66	28.40	28.56	908,400
27 Jan 11	28.50000 +0.10	28.72	28.50	28.50	780,600
26 Jan 11	28.39980 +0.13	28.49	28.27	28.40	446,400
25 Jan 11	28.27020 +0.46	28.48	27.89	27.90	1,009,200
24 Jan 11	27.81000 +0.15	27.96	27.57	27.66	259,800
21 Jan 11	27.66000 -0.04	28.01	27.66	27.79	1,097,400
20 Jan 11	27.70020 -0.17	27.97	27.67	27.97	1,003,800
19 Jan 11	27.87000 -0.08	28.01	27.87	28.00	430,800
18 Jan 11	27.94980 -0.14	28.13	27.85	28.13	2,071,200
17 Jan 11	28.09020 +0.15	28.13	27.86	27.87	633,000
14 Jan 11	27.94020 -0.36	28.35	27.93	28.20	1,088,400
13 Jan 11	28.30020 -0.16	28.51	28.24	28.46	392,400
12 Jan 11	28.45980 +0.18	28.69	28.25	28.30	591,000
11 Jan 11	28.27980 +0.01	28.36	28.13	28.31	1,542,000
10 Jan 11	28.27020 -0.09	28.41	28.25	28.37	282,000
07 Jan 11	28.36020 -0.03	28.55	28.27	28.51	333,600
06 Jan 11	28.39020 +0.09	28.64	28.20	28.27	1,073,400
05 Jan 11	28.30020 -0.65	28.94	28.20	28.94	1,770,000
04 Jan 11	28.95000 +0.16	29.00	28.79	28.85	2,493,000
31 Dec 10	28.78980 +0.19	28.89	28.65	28.70	499,800
30 Dec 10	28.60020 -0.01	28.66	28.44	28.62	360,000
29 Dec 10	28.60980 +0.01	28.77	28.50	28.67	225,000
24 Dec 10	28.60020 +0.13	28.79	28.51	28.79	41,400
23 Dec 10	28.47000 -0.22	28.84	28.47	28.60	674,400
22 Dec 10	28.69020 -0.09	28.87	28.31	28.87	1,639,200
21 Dec 10	28.78020 +0.02	28.97	28.61	28.69	2,765,400
20 Dec 10	28.75980 +0.05	28.81	28.10	28.78	2,919,600
17 Dec 10	28.71000 -0.31	29.10	28.61	29.03	11,655,000
16 Dec 10	29.02020 +0.08	29.05	28.92	28.94	2,190,000
15 Dec 10	28.93980 +0.07	28.96	28.80	28.87	1,384,800
14 Dec 10	28.87020 +0.08	28.95	28.42	28.79	3,078,000
13 Dec 10	28.78980 -0.23	29.08	28.54	29.05	2,437,800
10 Dec 10	29.02020 +0.04	29.11	28.90	28.98	2,769,600
09 Dec 10	28.98000 -0.10	29.05	28.76	29.05	5,020,800
08 Dec 10	29.08020 -0.31	30.10	28.80	29.80	3,728,400
07 Dec 10	29.38980 +0.20	29.75	29.19	29.32	1,822,800
06 Dec 10	29.19000 -0.01	29.45	29.00	29.36	1,705,200
03 Dec 10	29.20020 -0.01	29.49	29.00	29.39	352,200
02 Dec 10	29.20980 +0.40	29.77	29.00	29.04	651,600
01 Dec 10	28.81020 -0.52	29.52	28.81	29.25	1,591,800
30 Nov 10	29.32980 +0.35	29.37	28.51	28.99	1,018,200
29 Nov 10	28.98000 -0.02	29.20	28.88	29.00	838,800
26 Nov 10	28.99980 +0.06	29.20	28.96	28.97	603,600
25 Nov 10	28.93980 -0.15	29.35	28.94	29.15	232,800
24 Nov 10	29.08980 +0.41	29.13	28.61	28.68	860,400
23 Nov 10	28.68000 +0.19	28.88	28.36	28.36	1,348,200
22 Nov 10	28.48980 +0.59	28.75	27.82	27.82	1,240,200
19 Nov 10	27.90000 +0.29	27.98	27.55	27.65	583,800
18 Nov 10	27.61020 -0.03	27.85	27.51	27.55	663,000
17 Nov 10	27.64020 +0.52	27.75	27.10	27.12	332,400
16 Nov 10	27.12000 -0.13	27.25	27.00	27.00	169,800
15 Nov 10	27.25020 +0.30	27.35	26.93	26.99	249,000
12 Nov 10	26.95020 -0.05	26.97	26.78	26.78	271,800
11 Nov 10	27.00000 -0.19	27.11	26.79	27.11	570,000
10 Nov 10	27.19020 -0.04	27.39	27.11	27.11	296,400
09 Nov 10	27.22980 -0.32	27.65	27.16	27.57	404,400
08 Nov 10	27.55020 -0.10	27.70	27.50	27.60	185,400
05 Nov 10	27.64980 +0.17	27.72	27.43	27.60	1,695,000
04 Nov 10	27.48000 +0.11	27.72	27.37	27.40	723,000
03 Nov 10	27.37020 +0.07	27.45	27.28	27.35	375,600
02 Nov 10	27.30000 +0.51	27.34	26.67	26.67	1,080,000
01 Nov 10	26.79000 -0.09	26.87	26.50	26.70	158,400
29 Oct 10	26.88000 +0.18	26.89	26.53	26.76	232,800
28 Oct 10	26.70000 -0.20	27.00	26.61	26.90	286,800
27 Oct 10	26.89980 -0.02	27.00	26.76	27.00	142,200
26 Oct 10	26.92020 -0.07	27.10	26.78	26.94	390,000
25 Oct 10	26.98980 +0.05	27.00	26.80	26.90	171,000
22 Oct 10	26.94000 -0.11	26.94	26.79	26.94	129,000
21 Oct 10	27.04980 -0.15	27.39	26.99	27.36	1,728,600
20 Oct 10	27.19980 +0.27	27.38	26.95	27.03	565,800
19 Oct 10	26.92980 -0.25	27.18	26.75	26.81	600,000
18 Oct 10	27.18000 +0.64	27.19	26.50	26.50	1,016,400
15 Oct 10	26.53980 +0.37	26.65	26.15	26.20	1,166,400
14 Oct 10	26.17020 -0.37	26.50	26.07	26.42	1,344,000
13 Oct 10	26.53980 -0.18	26.72	26.43	26.69	519,000
12 Oct 10	26.71980 -0.78	27.02	26.49	27.02	2,086,200
08 Oct 10	27.49980 +0.24	27.52	27.22	27.50	330,600
07 Oct 10	27.25980 -0.14	27.54	27.10	27.42	884,400
06 Oct 10	27.40020 +0.25	27.46	27.11	27.12	200,400
05 Oct 10	27.15000 -0.03	27.26	26.90	27.14	751,200
04 Oct 10	27.18000 -0.06	27.80	27.04	27.80	480,600
01 Oct 10	27.24000 +0.19	27.33	27.00	27.20	316,800
30 Sep 10	27.04980 -0.07	27.30	26.86	27.19	489,000
29 Sep 10	27.12000 -0.38	27.50	26.97	27.40	424,200
28 Sep 10	27.49980 +0.18	27.50	26.84	27.31	366,000
27 Sep 10	27.31980 -0.43	27.75	27.25	27.70	468,000
24 Sep 10	27.75000 +0.49	28.00	27.30	27.30	552,600
23 Sep 10	27.25980 -0.29	27.96	27.20	27.60	876,600
22 Sep 10	27.55020 +0.07	27.62	27.40	27.45	492,600
21 Sep 10	27.48000 +0.32	27.50	27.35	27.39	531,000
20 Sep 10	27.16020 +0.26	27.40	26.99	27.08	510,600
17 Sep 10	26.89980 +0.01	27.00	26.80	27.00	430,800
16 Sep 10	26.89020 +0.19	27.15	26.65	26.70	487,800
15 Sep 10	26.70000 +0.28	26.79	26.32	26.79	475,200
14 Sep 10	26.41980 -0.53	27.41	26.30	27.00	831,000
13 Sep 10	26.95020 +0.40	27.00	26.65	26.65	592,200
10 Sep 10	26.55000 +0.11	26.64	26.41	26.54	298,800
09 Sep 10	26.44020 +0.04	26.53	26.35	26.40	220,800
08 Sep 10	26.40000 +0.42	26.50	26.22	26.22	273,600
07 Sep 10	25.98000 -0.19	26.20	25.81	26.16	46,800
03 Sep 10	26.17020 +0.91	26.25	25.55	25.55	583,800
02 Sep 10	25.26000 +0.11	25.26	25.06	25.10	354,600
01 Sep 10	25.15020 -0.15	25.47	25.09	25.47	354,000
31 Aug 10	25.30020 +0.06	25.48	25.00	25.09	180,600
30 Aug 10	25.24020 -0.20	25.50	25.09	25.35	120,000
27 Aug 10	25.44000 +0.21	25.58	25.14	25.20	226,800
26 Aug 10	25.23000 +0.16	25.24	25.05	25.10	238,200
25 Aug 10	25.06980 -0.13	25.25	24.92	25.05	458,400
24 Aug 10	25.20000 -0.69	25.88	25.17	25.67	298,800
23 Aug 10	25.89000 +0.12	26.04	25.80	25.80	651,000
20 Aug 10	25.77000 +0.12	25.77	25.60	25.65	139,800
19 Aug 10	25.65000 -0.07	25.76	25.60	25.70	157,800
18 Aug 10	25.72020 +0.12	25.78	25.60	25.68	440,400
17 Aug 10	25.60020 +0.11	25.76	25.25	25.50	384,000
16 Aug 10	25.48980 +0.00	25.55	25.05	25.23	141,000
13 Aug 10	25.48980 +0.40	25.50	25.10	25.10	113,400
12 Aug 10	25.09020 -0.05	25.35	25.09	25.18	142,200
11 Aug 10	25.14000 -0.40	25.50	25.03	25.21	354,000
10 Aug 10	25.54020 -0.05	25.65	25.47	25.59	352,200
09 Aug 10	25.59000 +0.45	25.73	25.20	25.27	198,000
06 Aug 10	25.14000 -0.21	25.30	25.04	25.04	110,400
05 Aug 10	25.35000 -0.18	25.51	25.27	25.40	549,000
04 Aug 10	25.53000 -0.26	25.85	25.45	25.79	247,800
03 Aug 10	25.78980 +0.13	25.95	25.35	25.75	327,000
30 Jul 10	25.66020 +0.09	25.66	25.10	25.27	257,400
29 Jul 10	25.57020 -0.13	25.75	25.30	25.75	219,600
28 Jul 10	25.69980 +0.16	25.70	25.30	25.37	174,000
27 Jul 10	25.54020 +0.25	25.54	25.03	25.30	2,479,200
26 Jul 10	25.29000 +0.05	25.36	25.18	25.27	895,200
23 Jul 10	25.24020 +0.17	25.29	24.96	25.05	698,400
22 Jul 10	25.06980 +0.06	25.15	24.99	25.00	233,400
21 Jul 10	25.00980 +0.09	25.01	24.85	24.90	274,800
20 Jul 10	24.91980 -0.08	25.06	24.71	25.00	1,723,800
19 Jul 10	25.00020 +0.05	25.00	24.75	24.99	1,945,800
16 Jul 10	24.94980 -0.05	25.05	24.80	25.00	91,800
15 Jul 10	25.00020 -0.35	25.37	24.97	25.37	112,200
14 Jul 10	25.35000 +0.01	25.59	25.17	25.30	363,000
13 Jul 10	25.33980 -0.11	25.65	25.00	25.30	457,800
12 Jul 10	25.45020 +0.05	25.45	25.15	25.40	341,400
09 Jul 10	25.39980 +0.17	25.50	25.20	25.20	430,200
08 Jul 10	25.23000 +0.44	25.40	24.51	24.74	466,800
07 Jul 10	24.79020 +0.08	24.87	24.51	24.54	338,400
06 Jul 10	24.70980 +0.51	24.75	24.12	24.20	678,000
05 Jul 10	24.19980 -0.16	24.23	23.92	24.02	47,400
02 Jul 10	24.36000 -0.39	24.79	24.35	24.79	87,600
30 Jun 10	24.75000 +0.25	24.91	24.50	24.64	368,400
29 Jun 10	24.49980 -0.29	24.75	24.50	24.61	366,600
28 Jun 10	24.79020 -0.21	25.05	24.75	24.90	76,200
25 Jun 10	25.00020 +0.20	25.00	24.63	24.82	271,200
24 Jun 10	24.79980 +0.05	24.97	24.65	24.65	90,600
23 Jun 10	24.75000 -0.22	25.00	24.51	24.96	146,400
22 Jun 10	24.97020 -0.03	25.18	24.96	25.00	924,600
21 Jun 10	25.00020 -0.10	25.29	24.90	25.29	744,000
18 Jun 10	25.09980 +0.16	25.15	24.95	25.00	140,400
17 Jun 10	24.94020 -0.60	25.70	24.83	25.59	222,000
16 Jun 10	25.54020 -0.26	25.79	25.40	25.41	161,400
15 Jun 10	25.80000 +0.30	25.80	25.39	25.42	789,600
14 Jun 10	25.50000 -0.05	25.72	25.42	25.60	624,600
11 Jun 10	25.54980 +0.10	25.55	25.36	25.40	676,800
10 Jun 10	25.45020 +0.20	25.83	25.11	25.49	2,114,400
09 Jun 10	25.24980 +0.46	25.25	24.66	24.78	730,200
08 Jun 10	24.79020 +0.16	24.85	24.60	24.84	342,600
07 Jun 10	24.63000 -0.12	24.94	24.56	24.74	451,800
04 Jun 10	24.75000 -0.05	24.93	24.60	24.80	201,000
03 Jun 10	24.79980 +0.12	24.95	24.54	24.59	363,600
02 Jun 10	24.67980 +0.00	24.79	24.49	24.78	104,400
01 Jun 10	24.67980 +0.28	24.78	24.33	24.45	672,600
31 May 10	24.40020 +0.33	24.58	24.18	24.32	91,200
28 May 10	24.07020 -0.42	24.39	24.07	24.37	334,800
27 May 10	24.49020 -0.50	24.97	24.35	24.97	360,000
26 May 10	24.99000 +1.02	25.00	24.40	24.40	2,667,000
25 May 10	23.97000 -0.23	24.19	23.91	24.14	1,225,200
21 May 10	24.19980 +0.43	24.23	23.17	23.40	292,800
20 May 10	23.77020 -0.38	24.13	23.49	24.00	1,005,600
19 May 10	24.15000 -0.35	24.50	24.00	24.50	405,600
18 May 10	24.49980 -0.09	24.64	24.36	24.64	252,000
17 May 10	24.58980 -0.06	24.70	24.42	24.61	1,277,400
14 May 10	24.64980 +0.01	24.65	24.42	24.64	424,800
13 May 10	24.64020 +0.04	24.74	24.57	24.60	661,200
12 May 10	24.60000 +0.31	24.60	24.31	24.35	603,600
11 May 10	24.28980 +0.06	24.36	23.15	23.15	354,000
10 May 10	24.22980 +0.62	24.60	24.00	24.45	663,600
07 May 10	23.61000 -0.40	24.40	23.50	24.00	960,600
06 May 10	24.01020 -0.41	24.51	22.78	24.44	1,386,600
05 May 10	24.42000 -0.03	24.45	23.90	23.90	666,000
04 May 10	24.45000 -0.41	24.76	24.26	24.76	432,000
03 May 10	24.85980 -0.12	24.96	24.80	24.80	421,200
30 Apr 10	24.97980 +0.03	25.04	24.90	24.95	1,126,200
29 Apr 10	24.94980 +0.24	25.09	24.72	24.83	2,412,600
28 Apr 10	24.70980 +0.15	24.85	24.42	24.49	1,618,800
27 Apr 10	24.55980 +0.06	24.58	24.40	24.50	862,800
26 Apr 10	24.49980 -0.01	24.56	24.47	24.51	325,800
23 Apr 10	24.51000 +0.02	24.54	24.40	24.49	1,129,800
22 Apr 10	24.49020 -0.06	24.58	24.38	24.55	547,800
21 Apr 10	24.55020 +0.00	24.59	24.47	24.50	730,800
20 Apr 10	24.55020 +0.04	24.55	24.46	24.49	844,800
19 Apr 10	24.51000 +0.07	24.57	24.41	24.42	1,349,400
16 Apr 10	24.43980 -0.06	24.56	24.40	24.45	742,200
15 Apr 10	24.49980 -0.11	24.61	24.48	24.60	898,800
14 Apr 10	24.61020 +0.07	24.61	24.48	24.54	4,633,800
13 Apr 10	24.54000 -0.66	24.55	24.21	24.50	7,403,400
12 Apr 10	25.20000 -0.20	25.40	24.70	25.40	1,134,600
09 Apr 10	25.39980 +1.12	25.55	24.60	24.60	4,566,600
08 Apr 10	24.28020 +1.57	24.37	22.77	22.77	7,261,800
07 Apr 10	22.71000 +0.27	22.71	22.26	22.39	1,026,600
06 Apr 10	22.44000 +0.06	22.49	22.30	22.39	506,400
05 Apr 10	22.38000 +0.13	22.49	22.25	22.25	402,000
01 Apr 10	22.24980 +0.30	22.25	21.99	22.25	676,800
31 Mar 10	21.94980 -0.10	22.22	21.91	21.99	1,240,200
30 Mar 10	22.05000 +0.15	22.13	21.78	21.95	1,455,000
29 Mar 10	21.90000 +0.00	21.98	21.72	21.87	1,151,400
26 Mar 10	21.90000 +0.04	21.95	21.72	21.93	1,611,000
25 Mar 10	21.85980 +0.01	21.90	21.75	21.85	1,081,800
24 Mar 10	21.85020 -0.14	21.99	21.65	21.99	732,000
23 Mar 10	21.99000 +0.19	22.00	21.74	21.74	1,888,800
22 Mar 10	21.79980 +0.10	21.82	21.53	21.69	544,200
19 Mar 10	21.70020 +0.11	21.70	21.30	21.59	542,400
18 Mar 10	21.58980 +0.14	21.62	21.50	21.59	285,600
17 Mar 10	21.45000 -0.04	21.53	21.40	21.44	283,800
16 Mar 10	21.49020 +0.14	21.60	21.30	21.40	366,000
15 Mar 10	21.34980 -0.11	21.58	21.10	21.58	139,800
12 Mar 10	21.46020 +0.05	21.58	21.43	21.46	141,000
11 Mar 10	21.40980 +0.01	21.64	21.40	21.64	373,800
10 Mar 10	21.40020 -0.24	21.70	21.40	21.55	1,705,200
09 Mar 10	21.64020 -0.16	21.77	21.52	21.77	707,400
08 Mar 10	21.79980 -0.08	21.88	21.63	21.86	373,200
05 Mar 10	21.88020 -0.12	22.19	21.79	21.97	789,000
04 Mar 10	22.00020 +0.25	22.08	21.75	21.80	3,241,200
03 Mar 10	21.75000 +0.09	21.90	21.59	21.69	1,974,600
02 Mar 10	21.66000 +0.06	21.70	21.52	21.52	1,726,200
01 Mar 10	21.60000 +0.12	21.69	21.50	21.59	1,225,800
26 Feb 10	21.48000 -0.02	21.55	21.45	21.45	1,366,200
25 Feb 10	21.49980 -0.03	21.55	21.26	21.50	879,600
24 Feb 10	21.52980 +0.27	21.65	21.26	21.30	4,762,800
23 Feb 10	21.25980 +0.26	21.26	20.89	20.99	1,395,600
22 Feb 10	21.00000 +0.40	21.07	20.71	20.71	422,400
19 Feb 10	20.59980 -0.10	20.71	20.52	20.60	294,600
18 Feb 10	20.70000 +0.02	20.75	20.55	20.75	120,600
17 Feb 10	20.68020 -0.07	20.75	20.59	20.75	84,600
16 Feb 10	20.74980 -0.01	20.87	20.60	20.76	386,400
12 Feb 10	20.76000 +0.25	20.85	20.46	20.47	181,200
11 Feb 10	20.50980 -0.24	20.86	20.50	20.75	346,200
10 Feb 10	20.74980 -0.25	20.90	20.60	20.90	1,904,400
09 Feb 10	21.00000 +0.05	21.16	20.83	20.98	527,400
08 Feb 10	20.95020 +0.27	21.00	20.60	21.00	141,600
05 Feb 10	20.68020 +0.28	20.90	20.36	20.40	464,400
04 Feb 10	20.40000 -0.70	21.07	20.40	21.05	1,362,000
03 Feb 10	21.10020 -0.09	21.30	20.87	21.28	440,400
02 Feb 10	21.19020 +0.02	21.24	20.95	20.95	489,600
01 Feb 10	21.16980 +0.92	21.17	20.30	20.37	790,800
29 Jan 10	20.25000 +0.06	20.34	20.10	20.31	1,153,800
28 Jan 10	20.19000 -0.16	20.49	20.09	20.48	639,600
27 Jan 10	20.35020 -0.05	20.50	20.35	20.36	268,200
26 Jan 10	20.40000 -0.26	20.71	20.33	20.51	361,200
25 Jan 10	20.65980 -0.19	20.85	20.51	20.85	205,800
22 Jan 10	20.85000 +0.55	20.85	20.32	20.55	348,600
21 Jan 10	20.29980 -0.55	20.89	20.30	20.80	1,338,600
20 Jan 10	20.85000 -0.35	21.22	20.80	21.20	1,527,000
19 Jan 10	21.19980 -0.07	21.27	21.10	21.26	701,400
18 Jan 10	21.27000 -0.03	21.27	21.17	21.23	129,600
15 Jan 10	21.30000 +0.04	21.30	21.25	21.28	707,400
14 Jan 10	21.25980 -0.03	21.31	21.21	21.31	138,600
13 Jan 10	21.28980 +0.03	21.35	21.15	21.30	965,400
12 Jan 10	21.25980 -0.46	21.40	21.26	21.40	2,755,800
11 Jan 10	21.72000 -0.68	22.67	21.70	22.50	330,600
08 Jan 10	22.39980 -0.10	22.70	22.23	22.60	163,200
07 Jan 10	22.50000 -0.19	22.75	22.35	22.75	481,800
06 Jan 10	22.69020 +0.41	22.75	22.28	22.50	652,200
05 Jan 10	22.27980 -0.06	22.68	21.80	22.68	351,000
04 Jan 10	22.33980 -0.01	22.62	22.25	22.60	224,400
31 Dec 09	22.35000 +0.00	22.74	22.35	22.74	114,600
30 Dec 09	22.35000 +0.10	22.50	22.28	22.38	40,800
29 Dec 09	22.24980 +0.00	22.99	22.10	22.75	112,800