FUNDMANAGER.co.uk

Loblaw Companies

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	69.09000 +0.37	69.90	68.86	69.00	738,782
19 Oct 26	68.72000 -1.34	70.23	68.54	69.51	1,425,589
16 Oct 26	70.06000 +1.06	70.09	68.88	68.90	2,374,139
15 Oct 26	69.00000 +3.28	69.05	65.55	66.61	2,621,902
14 Oct 26	65.72000 +1.79	65.77	64.01	64.01	2,263,975
13 Oct 26	63.93000 +1.29	64.35	62.58	63.25	1,450,754
09 Oct 26	62.64000 -0.04	62.83	62.13	62.36	1,022,528
08 Oct 26	62.68000 +0.46	63.14	62.27	62.27	1,266,748
07 Oct 26	62.22000 +0.81	62.76	61.47	61.84	1,083,231
06 Oct 26	61.41000 -0.38	62.13	60.94	61.58	1,122,182
05 Oct 26	61.79000 -0.37	62.29	61.16	61.88	1,130,359
02 Oct 26	62.16000 -0.03	62.55	61.70	62.19	1,147,214
01 Oct 26	62.19000 -0.01	62.47	61.39	62.15	858,033
30 Sep 26	62.20000 -0.27	62.73	62.10	62.50	986,024
29 Sep 26	62.47000 -0.52	63.38	62.29	63.02	695,781
28 Sep 26	62.99000 +0.28	63.24	62.08	63.00	933,166
25 Sep 26	62.71000 +0.56	62.80	61.83	61.87	768,339
24 Sep 26	62.15000 +0.25	62.61	61.89	62.12	1,150,800
23 Sep 26	61.90000 -0.95	62.85	61.90	62.82	1,108,800
22 Sep 26	62.85000 +0.51	63.30	62.35	62.60	735,100
21 Sep 26	62.34000 +0.54	62.45	61.53	61.82	489,346
18 Sep 26	61.80000 -0.98	62.70	61.79	62.70	3,998,637
17 Sep 26	62.78000 +0.05	63.15	62.58	62.74	613,688
16 Sep 26	62.73000 +1.12	62.80	61.63	61.63	830,141
15 Sep 26	61.61000 -1.44	63.01	61.55	62.89	887,085
14 Sep 26	63.05000 +1.77	63.15	61.28	61.53	1,662,282
11 Sep 26	61.28000 -0.18	61.95	61.09	61.65	867,625
10 Sep 26	61.46000 -0.97	63.40	60.95	62.75	1,558,736
09 Sep 26	62.43000 -0.28	62.66	61.90	62.55	930,340
08 Sep 26	62.71000 -0.60	63.08	62.10	62.91	1,079,691
04 Sep 26	63.31000 +0.87	63.53	62.49	62.50	1,346,800
03 Sep 26	62.44000 +0.36	62.65	61.71	62.01	911,400
02 Sep 26	62.08000 -0.02	62.29	61.17	61.99	1,728,300
01 Sep 26	62.10000 +1.46	62.46	60.73	60.73	2,228,200
31 Aug 26	60.64000 +0.22	60.76	59.96	60.44	1,218,200
28 Aug 26	60.42000 -0.19	60.90	60.16	60.71	1,028,300
27 Aug 26	60.61000 -0.84	61.17	60.26	61.14	1,372,400
26 Aug 26	61.45000 +0.20	61.69	61.12	61.13	541,666
25 Aug 26	61.25000 -0.31	61.69	61.02	61.38	946,731
24 Aug 26	61.56000 +1.03	61.58	60.65	60.65	712,895
21 Aug 26	60.53000 -0.44	61.02	60.26	61.00	1,140,484
20 Aug 26	60.97000 -0.82	62.07	60.46	61.60	1,450,198
19 Aug 26	61.79000 +0.91	61.99	60.61	60.78	767,538
18 Aug 26	60.88000 +0.09	61.44	60.60	61.02	1,136,706
17 Aug 26	60.79000 -1.12	61.84	60.70	61.64	965,002
14 Aug 26	61.91000 -0.72	62.90	61.88	62.53	724,280
13 Aug 26	62.63000 +0.77	62.94	62.04	62.19	1,564,424
12 Aug 26	61.86000 -0.23	62.48	61.45	61.72	997,527
11 Aug 26	62.09000 +0.12	62.22	61.71	62.02	894,530
10 Aug 26	61.97000 -0.92	62.89	61.78	62.89	2,873,569
07 Aug 26	62.89000 -0.41	63.66	62.43	62.80	1,244,886
06 Aug 26	63.30000 -0.79	64.65	63.23	64.24	1,273,449
05 Aug 26	64.09000 -1.22	65.41	63.81	65.35	1,899,807
04 Aug 26	65.31000 -0.50	65.75	64.44	65.68	1,935,186
31 Jul 26	65.81000 +0.11	66.97	64.84	64.95	996,580
30 Jul 26	65.70000 -0.33	66.45	64.33	65.28	1,086,999
29 Jul 26	66.03000 -0.10	66.71	65.52	66.13	989,496
28 Jul 26	66.13000 +1.16	66.94	65.43	65.45	1,413,678
27 Jul 26	64.97000 +0.62	65.44	63.28	64.50	763,385
24 Jul 26	64.35000 +0.96	64.37	63.21	63.48	629,313
23 Jul 26	63.39000 -1.16	64.43	63.18	64.31	1,146,649
22 Jul 26	64.55000 -0.43	65.35	64.55	65.00	619,176
21 Jul 26	64.98000 -0.50	65.42	64.16	65.03	1,191,498
20 Jul 26	65.48000 -0.01	66.50	65.41	65.69	795,887
17 Jul 26	65.49000 +0.37	65.87	64.76	65.47	805,075
16 Jul 26	65.12000 +1.04	65.50	64.27	64.43	710,498
15 Jul 26	64.08000 -0.10	65.15	63.58	64.07	829,819
14 Jul 26	64.18000 -0.78	65.07	63.64	64.54	746,335
13 Jul 26	64.96000 +0.78	65.34	63.80	64.13	835,290
10 Jul 26	64.18000 +0.79	64.40	63.12	63.21	858,108
09 Jul 26	63.39000 -0.53	64.17	63.02	63.55	978,258
08 Jul 26	63.92000 +0.88	64.18	62.85	63.02	1,043,551
07 Jul 26	63.04000 +1.35	63.18	61.99	62.47	2,221,727
06 Jul 26	61.69000 -0.76	62.60	61.05	62.60	1,447,977
03 Jul 26	62.45000 -0.42	63.25	62.41	62.62	560,037
02 Jul 26	62.87000 -1.47	64.48	62.32	64.45	2,959,500
30 Jun 26	64.34000 -0.25	64.84	64.24	64.62	1,467,124
29 Jun 26	64.59000 -1.34	66.30	64.57	66.14	1,393,316
26 Jun 26	65.93000 -0.16	66.59	65.53	66.54	820,305
25 Jun 26	66.09000 -0.11	66.81	65.86	65.95	1,307,500
24 Jun 26	66.20000 +1.43	66.75	64.64	64.96	1,537,067
23 Jun 26	64.77000 +1.39	65.25	63.76	63.93	1,346,401
22 Jun 26	63.38000 -0.71	64.28	63.01	64.09	1,324,556
19 Jun 26	64.09000 -0.67	65.09	64.09	64.55	2,879,751
18 Jun 26	64.76000 +0.07	65.57	64.47	64.49	1,215,147
17 Jun 26	64.69000 -0.19	64.97	64.02	64.58	896,666
16 Jun 26	64.88000 +0.29	65.19	64.04	64.42	844,797
15 Jun 26	64.59000 -0.41	64.80	63.97	64.56	1,450,500
12 Jun 26	65.00000 -1.68	67.29	64.83	66.90	1,226,024
11 Jun 26	66.68000 +0.21	67.56	66.34	66.55	941,365
10 Jun 26	66.47000 +0.17	66.92	66.04	66.28	1,032,431
09 Jun 26	66.30000 +1.57	66.92	64.30	64.50	2,475,583
08 Jun 26	64.73000 -0.80	65.68	64.33	64.81	1,539,500
05 Jun 26	65.53000 +2.29	65.92	63.40	63.49	1,360,461
04 Jun 26	63.24000 +0.44	63.73	62.83	63.03	883,200
03 Jun 26	62.80000 +1.18	63.19	61.58	61.58	928,945
02 Jun 26	61.62000 -0.67	62.34	60.74	62.14	1,100,432
01 Jun 26	62.29000 +0.62	62.63	61.58	61.75	942,300
29 May 26	61.67000 -0.02	62.51	61.65	61.72	3,541,674
28 May 26	61.69000 +0.30	61.88	61.13	61.30	860,400
27 May 26	61.39000 +0.89	61.68	60.42	60.42	859,022
26 May 26	60.50000 -0.96	61.47	60.15	61.31	1,233,800
25 May 26	61.46000 +0.03	61.70	61.21	61.32	316,636
22 May 26	61.43000 -0.14	61.94	60.94	61.55	633,266
21 May 26	61.57000 +0.07	61.79	60.78	61.36	1,171,331
20 May 26	61.50000 +0.10	61.95	60.98	61.15	1,151,274
19 May 26	61.40000 +0.74	61.43	60.28	60.53	1,492,782
15 May 26	60.66000 -0.26	61.06	60.50	60.97	1,160,032
14 May 26	60.92000 +0.69	61.30	60.56	60.71	827,339
13 May 26	60.23000 -0.08	60.61	59.93	60.09	775,116
12 May 26	60.31000 +1.25	60.44	59.25	59.33	1,361,823
11 May 26	59.06000 -1.75	60.84	58.84	60.68	1,640,277
08 May 26	60.81000 +0.71	61.03	60.01	60.01	2,478,826
07 May 26	60.10000 +0.37	60.83	59.75	59.75	1,747,184
06 May 26	59.73000 -3.43	62.21	59.63	62.21	2,421,717
05 May 26	63.16000 +1.18	63.30	62.00	62.15	1,278,551
04 May 26	61.98000 -0.74	62.74	61.74	62.68	891,201
01 May 26	62.72000 +0.10	63.08	62.52	62.69	573,783
30 Apr 26	62.62000 +0.45	62.75	62.00	62.21	1,751,274
29 Apr 26	62.17000 +0.21	62.71	61.70	61.75	882,139
28 Apr 26	61.96000 +0.19	62.51	61.50	62.18	1,347,391
27 Apr 26	61.77000 -0.90	62.90	61.77	62.41	983,469
24 Apr 26	62.67000 +0.60	62.76	61.62	62.04	858,909
23 Apr 26	62.07000 +0.12	62.64	61.93	62.06	849,300
22 Apr 26	61.95000 -0.28	62.35	61.43	62.15	614,744
21 Apr 26	62.23000 +0.54	62.66	61.50	61.67	1,010,931
20 Apr 26	61.69000 +0.50	61.87	60.80	60.86	905,677
17 Apr 26	61.19000 +0.17	61.62	60.73	61.03	1,175,725
16 Apr 26	61.02000 -1.17	62.32	60.82	62.22	1,149,300
15 Apr 26	62.19000 +0.81	62.33	61.24	61.40	956,909
14 Apr 26	61.38000 -0.82	62.31	61.30	62.11	1,145,794
13 Apr 26	62.20000 -1.01	63.11	62.17	63.06	881,991
10 Apr 26	63.21000 -0.55	64.45	63.07	63.66	720,562
09 Apr 26	63.76000 -1.41	65.16	63.70	65.03	1,384,890
08 Apr 26	65.17000 +0.60	65.27	64.37	64.62	1,237,127
07 Apr 26	64.57000 -0.19	64.82	63.62	64.52	1,235,100
06 Apr 26	64.76000 +0.17	65.10	64.50	64.50	471,768
02 Apr 26	64.59000 +0.55	65.06	63.68	64.04	1,044,875
01 Apr 26	64.04000 +0.62	64.15	63.12	63.51	970,754
31 Mar 26	63.42000 -0.25	64.34	62.77	63.89	1,344,024
30 Mar 26	63.67000 +0.58	64.19	62.62	63.06	987,059
27 Mar 26	63.09000 +0.86	63.09	61.93	62.12	1,051,186
26 Mar 26	62.23000 -0.19	63.24	62.12	62.40	895,097
25 Mar 26	62.42000 -0.16	63.15	62.13	63.15	1,288,250
24 Mar 26	62.58000 -0.71	63.76	62.57	63.00	1,227,802
23 Mar 26	63.29000 +1.43	63.38	62.04	62.20	951,482
20 Mar 26	61.86000 -0.01	62.66	61.41	61.89	3,631,127
19 Mar 26	61.87000 -1.25	63.45	61.61	62.95	1,454,426
18 Mar 26	63.12000 -0.66	63.79	62.96	63.51	1,169,360
17 Mar 26	63.78000 -0.60	64.74	63.60	64.58	1,179,833
16 Mar 26	64.38000 +1.06	64.47	62.32	63.04	1,573,200
13 Mar 26	63.32000 +1.24	63.38	62.18	62.18	1,411,000
12 Mar 26	62.08000 -0.01	62.55	61.32	62.22	1,714,100
11 Mar 26	62.09000 -1.05	63.00	62.00	62.97	1,288,400
10 Mar 26	63.14000 +0.05	63.77	62.75	63.03	1,359,200
09 Mar 26	63.09000 +0.80	63.46	61.70	62.10	2,361,400
06 Mar 26	62.29000 +0.40	62.88	61.53	61.82	2,084,324
05 Mar 26	61.89000 -0.58	62.93	61.52	62.93	1,281,181
04 Mar 26	62.47000 -0.77	63.63	62.16	63.25	2,116,979
03 Mar 26	63.24000 -0.55	63.78	62.30	63.25	1,470,201
02 Mar 26	63.79000 +0.57	63.89	62.00	62.99	1,453,885
27 Feb 26	63.22000 -0.89	64.34	63.14	63.85	4,116,374
26 Feb 26	64.11000 +0.31	64.13	63.13	63.90	1,521,417
25 Feb 26	63.80000 -3.72	66.10	63.31	66.00	2,583,272
24 Feb 26	67.52000 -1.74	69.59	66.69	69.52	2,172,247
23 Feb 26	69.26000 +2.00	69.27	67.44	67.50	1,130,900
20 Feb 26	67.26000 -1.32	68.94	67.01	68.57	1,361,947
19 Feb 26	68.58000 -0.09	68.78	68.15	68.64	944,545
18 Feb 26	68.67000 +0.18	68.73	67.66	68.09	935,705
17 Feb 26	68.49000 +0.63	68.92	67.95	67.96	1,095,595
13 Feb 26	67.86000 -0.10	68.82	67.54	67.97	962,531
12 Feb 26	67.96000 +1.68	68.36	66.35	66.49	1,453,171
11 Feb 26	66.28000 +0.51	66.76	65.44	65.91	1,641,272
10 Feb 26	65.77000 -1.02	67.58	65.73	67.44	931,463
09 Feb 26	66.79000 -0.30	67.50	66.34	67.16	1,050,756
06 Feb 26	67.09000 +0.32	67.70	66.78	66.83	1,393,576
05 Feb 26	66.77000 -0.23	67.42	66.53	67.00	1,776,394
04 Feb 26	67.00000 +1.54	67.68	65.48	65.49	2,428,387
03 Feb 26	65.46000 +2.54	65.57	62.11	62.78	1,396,509
02 Feb 26	62.92000 +1.65	63.00	61.43	61.43	1,473,543
30 Jan 26	61.27000 -0.67	62.31	61.07	62.14	1,170,272
29 Jan 26	61.94000 +0.57	62.41	61.23	61.23	1,758,740
28 Jan 26	61.37000 -0.26	62.38	61.26	61.57	1,402,731
27 Jan 26	61.63000 -0.81	62.40	60.84	62.37	1,085,791
26 Jan 26	62.44000 -0.52	63.44	61.84	63.03	1,171,727
23 Jan 26	62.96000 +0.59	63.29	62.20	62.44	1,137,235
22 Jan 26	62.37000 -0.33	63.19	62.08	62.77	717,640
21 Jan 26	62.70000 +0.79	62.74	61.71	61.91	999,011
20 Jan 26	61.91000 -0.58	62.63	61.91	62.38	1,020,968
19 Jan 26	62.49000 -0.09	62.78	61.93	62.35	443,030
16 Jan 26	62.58000 +0.28	62.87	62.03	62.35	2,200,568
15 Jan 26	62.30000 -0.58	63.29	62.25	62.87	779,719
14 Jan 26	62.88000 +0.54	63.07	62.30	62.35	1,115,510
13 Jan 26	62.34000 -0.41	62.98	62.30	62.60	875,378
12 Jan 26	62.75000 +0.91	63.21	61.72	61.83	1,446,801
09 Jan 26	61.84000 +0.80	61.87	61.00	61.01	777,378
08 Jan 26	61.04000 +0.24	61.81	60.83	60.83	1,636,459
07 Jan 26	60.80000 -0.11	61.78	60.77	60.87	1,426,632
06 Jan 26	60.91000 -0.40	61.97	60.84	61.21	1,754,945
05 Jan 26	61.31000 -0.78	62.46	61.16	62.00	1,405,953
02 Jan 26	62.09000 +0.04	62.76	61.89	62.00	384,858
31 Dec 25	62.05000 +0.04	62.24	61.78	61.89	590,832
30 Dec 25	62.01000 +0.10	62.30	61.79	61.91	1,014,675
29 Dec 25	61.91000 +0.46	62.19	61.16	61.16	899,437
24 Dec 25	61.45000 -0.10	61.93	61.45	61.62	198,286
23 Dec 25	61.55000 -0.34	62.13	61.54	61.93	900,354
22 Dec 25	61.89000 +0.03	62.24	60.86	61.70	609,080
19 Dec 25	61.86000 -0.62	62.62	61.80	62.44	4,148,635
18 Dec 25	62.48000 +0.72	62.60	61.50	61.73	1,309,881
17 Dec 25	61.76000 +0.15	62.13	61.02	61.72	1,580,966
16 Dec 25	61.61000 +0.00	61.84	61.21	61.59	1,475,982
15 Dec 25	61.61000 +0.40	61.65	60.82	60.82	2,306,587
12 Dec 25	61.21000 -0.21	61.36	60.42	61.26	1,802,310
11 Dec 25	61.42000 +0.15	61.99	61.17	61.30	1,075,180
10 Dec 25	61.27000 -0.15	61.89	60.70	61.42	1,296,545
09 Dec 25	61.42000 -0.40	61.90	61.19	61.66	1,515,161
08 Dec 25	61.82000 -0.35	62.23	61.59	61.90	1,582,713
05 Dec 25	62.17000 +0.00	62.79	61.93	61.98	1,605,394
04 Dec 25	62.17000 +1.33	62.52	60.96	61.11	1,896,407
03 Dec 25	60.84000 -0.86	61.99	60.60	61.53	1,859,401
02 Dec 25	61.70000 -0.90	62.62	61.63	62.62	1,490,374
01 Dec 25	62.60000 +0.60	63.17	62.00	62.31	1,770,481
28 Nov 25	62.00000 -0.70	62.57	61.75	62.51	1,159,409
27 Nov 25	62.70000 +0.05	62.81	62.35	62.68	1,027,499
26 Nov 25	62.65000 -0.37	63.37	62.48	63.02	1,210,821
25 Nov 25	63.02000 +1.13	63.43	61.99	62.34	1,893,161
24 Nov 25	61.89000 -1.14	63.35	61.49	62.86	3,729,806
21 Nov 25	63.03000 +0.86	63.17	61.90	62.12	1,703,752
20 Nov 25	62.17000 +0.84	62.25	61.14	61.48	1,082,547
19 Nov 25	61.33000 +0.62	61.50	59.90	60.74	1,686,937
18 Nov 25	60.71000 -0.61	61.85	60.68	61.22	1,677,286
17 Nov 25	61.32000 +0.81	61.49	59.89	60.43	1,747,665
14 Nov 25	60.51000 +1.42	60.76	58.78	58.92	1,952,177
13 Nov 25	59.09000 +0.47	59.91	58.23	58.38	1,661,877
12 Nov 25	58.62000 +2.09	58.86	56.01	56.35	2,055,552
11 Nov 25	56.53000 -0.01	56.90	56.20	56.68	756,518
10 Nov 25	56.54000 -0.08	56.75	56.00	56.50	1,300,578
07 Nov 25	56.62000 -0.12	57.03	56.07	56.55	1,081,588
06 Nov 25	56.74000 -0.99	57.62	56.04	57.53	1,334,337
05 Nov 25	57.73000 +1.37	57.77	56.16	56.36	1,608,917
04 Nov 25	56.36000 +0.65	56.67	55.75	55.75	1,206,286
03 Nov 25	55.71000 -0.03	55.76	54.86	55.64	984,272
31 Oct 25	55.74000 +0.55	55.76	54.83	55.09	1,067,621
30 Oct 25	55.19000 +0.49	55.39	54.60	54.60	1,393,579
29 Oct 25	54.70000 -1.95	56.76	54.44	56.45	1,451,883
28 Oct 25	56.65000 -0.60	57.07	56.45	57.03	1,082,669
27 Oct 25	57.25000 -0.70	58.04	57.06	57.79	1,558,253
24 Oct 25	57.95000 -0.53	58.78	57.86	58.57	671,643
23 Oct 25	58.48000 -0.33	58.89	58.03	58.70	843,554
22 Oct 25	58.81000 +0.60	59.19	57.98	58.30	956,653
21 Oct 25	58.21000 -0.07	58.70	58.11	58.37	986,083
20 Oct 25	58.28000 -0.90	59.58	58.25	59.21	1,013,531
17 Oct 25	59.18000 +1.10	59.64	57.93	58.00	1,760,339
16 Oct 25	58.08000 +0.64	58.11	57.25	57.48	1,438,660
15 Oct 25	57.44000 +0.41	58.22	56.88	57.10	1,953,241
14 Oct 25	57.03000 +0.53	57.27	56.38	56.51	2,103,775
10 Oct 25	56.50000 +1.24	56.74	54.98	55.45	1,205,227
09 Oct 25	55.26000 +0.39	55.28	54.64	54.80	631,101
08 Oct 25	54.87000 +0.52	55.28	54.30	54.57	976,640
07 Oct 25	54.35000 +0.73	54.39	52.92	53.65	1,114,757
06 Oct 25	53.62000 -1.27	54.92	53.60	54.92	1,136,835
03 Oct 25	54.89000 +0.07	54.94	54.37	54.70	1,093,732
02 Oct 25	54.82000 +0.80	54.87	53.75	54.45	936,507
01 Oct 25	54.02000 +0.19	54.39	53.50	53.66	985,049
30 Sep 25	53.83000 -0.06	53.88	53.39	53.85	1,317,240
29 Sep 25	53.89000 +0.43	54.00	53.30	53.30	863,073
26 Sep 25	53.46000 -0.47	54.34	53.23	53.99	1,403,289
25 Sep 25	53.93000 +0.01	54.03	53.60	53.74	960,191
24 Sep 25	53.92000 -0.48	54.32	53.76	54.27	1,133,214
23 Sep 25	54.40000 +0.45	54.40	53.63	53.85	1,179,088
22 Sep 25	53.95000 -1.52	55.34	53.75	55.34	2,127,983
19 Sep 25	55.47000 +0.58	56.67	54.48	56.67	4,366,133
18 Sep 25	54.89000 +0.62	54.96	53.89	54.20	1,303,361
17 Sep 25	54.27000 +0.51	54.36	53.66	53.73	1,505,977
16 Sep 25	53.76000 -0.44	54.45	53.27	54.25	2,548,809
15 Sep 25	54.20000 -1.38	55.39	53.96	55.34	1,562,442
12 Sep 25	55.58000 -0.65	56.23	55.55	55.99	1,473,712
11 Sep 25	56.23000 +0.08	56.45	56.01	56.23	936,910
10 Sep 25	56.15000 -0.34	56.39	55.81	56.39	735,687
09 Sep 25	56.49000 +0.12	56.51	55.87	56.25	957,668
08 Sep 25	56.37000 -0.25	56.76	56.12	56.52	671,173
05 Sep 25	56.62000 -0.13	57.00	56.35	56.77	835,492
04 Sep 25	56.75000 -0.04	57.17	56.55	57.00	738,536
03 Sep 25	56.79000 +0.24	57.21	56.46	56.50	886,930
02 Sep 25	56.55000 +0.46	56.71	55.75	56.03	1,071,473
29 Aug 25	56.09000 +0.58	56.30	55.21	55.56	898,783
28 Aug 25	55.51000 -0.29	55.92	55.34	55.50	990,756
27 Aug 25	55.80000 +0.06	56.16	54.83	55.49	813,371
26 Aug 25	55.74000 -1.02	56.57	55.54	56.53	2,675,138
25 Aug 25	56.76000 -0.12	57.47	56.37	56.89	988,062
22 Aug 25	56.88000 -1.89	59.11	56.64	58.70	1,512,014
21 Aug 25	58.77000 -0.37	59.45	58.70	59.11	1,105,584
20 Aug 25	59.14000 +0.38	59.70	58.58	58.99	1,820,122
19 Aug 25	58.76000 -172.03	59.26	57.71	58.22	1,263,079
18 Aug 25	230.78999 +3.44	231.50	228.01	228.89	932,592
15 Aug 25	227.35001 -0.09	229.11	226.51	226.91	1,167,708
14 Aug 25	227.44000 +0.90	228.06	226.29	227.18	1,517,900
13 Aug 25	226.53999 -4.56	232.00	225.36	231.54	1,668,196
12 Aug 25	231.10001 +1.80	231.36	227.03	229.44	1,028,732
11 Aug 25	229.30000 +1.23	230.87	225.92	227.13	851,216
08 Aug 25	228.07001 +0.64	229.82	227.10	227.64	795,448
07 Aug 25	227.42999 -0.20	229.21	226.56	227.93	1,049,032
06 Aug 25	227.63000 +0.76	228.75	224.51	227.00	1,236,704
05 Aug 25	226.87000 +3.31	227.31	223.40	225.31	1,501,900
01 Aug 25	223.56000 -0.51	225.00	222.54	224.73	1,020,112
31 Jul 25	224.07001 -0.50	225.32	223.33	224.24	1,085,404
30 Jul 25	224.57001 -0.96	226.50	223.29	225.03	800,068
29 Jul 25	225.53000 +4.10	226.25	221.71	221.74	1,219,148
28 Jul 25	221.42999 -0.76	222.10	219.87	221.20	1,531,856
25 Jul 25	222.19000 -0.15	223.79	221.20	222.34	1,228,836
24 Jul 25	222.34000 +4.83	223.36	217.62	220.91	2,255,832
23 Jul 25	217.50999 -0.05	218.16	216.36	217.55	1,453,788
22 Jul 25	217.56000 -1.51	220.02	217.47	219.37	1,348,392
21 Jul 25	219.07001 -1.77	221.70	218.61	220.81	1,101,740
18 Jul 25	220.84000 +2.45	221.00	217.75	219.33	1,189,780
17 Jul 25	218.39000 -3.61	222.71	215.88	221.02	2,115,060
16 Jul 25	222.00000 +1.68	222.05	219.98	220.41	865,428
15 Jul 25	220.32001 -3.71	224.39	219.80	223.29	1,398,816
14 Jul 25	224.03000 +2.40	225.36	220.19	221.67	1,373,808
11 Jul 25	221.63000 -1.60	224.06	221.27	222.40	1,159,704
10 Jul 25	223.23000 -2.43	226.36	223.04	225.18	1,155,584
09 Jul 25	225.66000 +0.63	226.65	223.72	224.80	996,128
08 Jul 25	225.03000 +0.83	226.13	223.41	224.05	1,126,160
07 Jul 25	224.20000 +0.07	226.42	223.02	223.91	769,232
04 Jul 25	224.13000 +1.27	225.12	221.74	221.74	387,852
03 Jul 25	222.86000 +2.68	224.05	220.26	220.35	928,816
02 Jul 25	220.17999 -5.07	225.65	218.03	224.44	2,175,072
30 Jun 25	225.25000 +1.67	225.45	221.40	223.67	1,495,888
27 Jun 25	223.58000 -0.21	224.13	221.66	222.80	1,344,160
26 Jun 25	223.78999 -1.14	226.25	222.83	225.03	998,104
25 Jun 25	224.92999 -4.16	229.02	223.85	229.02	1,253,892
24 Jun 25	229.09000 +2.93	230.52	225.33	226.25	1,566,168
23 Jun 25	226.16000 +3.80	226.77	221.50	222.33	1,909,724
20 Jun 25	222.36000 -0.16	224.65	221.52	223.69	3,465,060
19 Jun 25	222.52000 -0.17	224.05	221.72	222.41	576,560
18 Jun 25	222.69000 +1.20	223.43	221.64	222.24	934,840
17 Jun 25	221.49001 +1.08	221.58	220.00	220.00	914,696
16 Jun 25	220.41000 -1.90	224.15	220.25	222.40	1,018,056
13 Jun 25	222.31000 -1.21	223.56	221.21	222.00	1,231,856
12 Jun 25	223.52000 +2.35	224.29	221.22	222.62	908,176
11 Jun 25	221.17000 -2.37	225.60	221.10	223.22	2,047,136
10 Jun 25	223.53999 +2.12	223.66	220.92	220.92	1,239,056
09 Jun 25	221.42000 -0.16	222.90	219.32	221.34	1,130,736
06 Jun 25	221.58000 -3.17	226.57	221.16	224.71	1,974,140
05 Jun 25	224.75000 -0.51	227.35	224.49	225.86	1,336,272
04 Jun 25	225.25999 -3.80	228.99	224.93	228.99	1,734,520
03 Jun 25	229.06000 -5.05	234.15	226.50	234.11	1,637,768
02 Jun 25	234.11000 +2.58	234.70	230.50	231.03	1,532,428
30 May 25	231.53000 +0.67	235.17	230.28	230.29	4,119,208
29 May 25	230.86000 -1.25	233.90	230.68	232.15	1,457,748
28 May 25	232.11000 +3.09	233.31	228.21	228.29	1,619,080
27 May 25	229.02000 +3.97	230.91	224.89	227.00	1,612,748
26 May 25	225.05000 +0.68	225.50	224.00	224.06	257,144
23 May 25	224.37000 +0.19	225.40	223.01	224.22	936,356
22 May 25	224.17999 -0.03	226.11	223.94	224.02	1,516,880
21 May 25	224.21001 +1.50	224.63	220.01	222.40	1,628,176
20 May 25	222.71001 +3.10	224.25	218.79	218.98	1,553,304
16 May 25	219.61000 +2.26	219.86	215.39	217.15	1,539,944
15 May 25	217.35001 +4.36	217.77	213.01	213.30	1,537,196
14 May 25	212.99001 -1.57	214.43	211.94	214.20	1,903,956
13 May 25	214.56000 +0.67	216.69	213.65	213.65	1,571,864
12 May 25	213.89000 -4.28	218.84	212.10	218.84	2,284,592
09 May 25	218.17000 -2.43	221.12	217.68	220.79	1,622,936
08 May 25	220.60001 -8.43	229.01	220.37	228.29	2,661,280
07 May 25	229.03000 +2.16	229.56	226.49	226.96	1,978,360
06 May 25	226.87000 -0.08	228.31	225.25	225.98	1,222,072
05 May 25	226.95000 +1.93	228.88	224.01	224.87	1,226,080
02 May 25	225.02000 +1.17	226.25	222.04	223.00	1,144,848
01 May 25	223.85001 +0.05	225.43	220.61	224.73	1,267,664
30 Apr 25	223.80000 +5.44	225.30	215.50	217.54	2,382,144
29 Apr 25	218.36000 +0.60	219.45	216.67	217.74	964,564
28 Apr 25	217.75999 +1.34	220.81	216.56	216.87	964,752
25 Apr 25	216.42000 +1.11	216.80	214.89	214.89	587,212
24 Apr 25	215.31000 -0.29	215.93	213.08	215.53	890,252
23 Apr 25	215.60001 -0.66	218.99	215.10	217.44	1,239,144
22 Apr 25	216.25999 +0.83	217.76	215.39	216.30	1,405,196
21 Apr 25	215.42999 +1.75	216.40	212.89	213.83	1,090,804
17 Apr 25	213.67999 +0.34	214.75	212.23	213.57	938,944
16 Apr 25	213.34000 +2.72	213.40	209.35	210.46	1,991,328
15 Apr 25	210.62000 +0.48	210.95	205.50	209.77	2,118,260
14 Apr 25	210.14000 +4.89	211.81	206.91	206.91	1,244,324
11 Apr 25	205.25000 +6.76	208.10	199.00	201.42	1,648,336
10 Apr 25	198.49001 +1.89	199.98	192.02	195.86	2,203,004
09 Apr 25	196.60001 -1.47	201.18	194.46	199.37	2,694,060
08 Apr 25	198.07001 -0.42	202.32	196.04	201.05	3,320,652
07 Apr 25	198.49001 -6.65	204.44	197.89	200.39	2,553,116
04 Apr 25	205.14000 -4.42	209.37	204.39	207.87	3,036,568
03 Apr 25	209.56000 +5.00	212.01	202.79	202.79	2,636,996
02 Apr 25	204.56000 +1.10	204.96	201.95	202.01	1,277,256
01 Apr 25	203.46001 +1.80	204.75	200.57	201.41	1,304,980
31 Mar 25	201.66000 +3.36	203.39	196.20	196.52	2,928,464
28 Mar 25	198.30000 +1.78	198.80	195.56	196.02	1,411,392
27 Mar 25	196.52000 +1.24	196.80	194.80	195.63	1,475,948
26 Mar 25	195.28000 -0.90	197.00	194.71	195.00	2,163,388
25 Mar 25	196.17999 +3.45	196.27	192.61	192.95	2,034,272
24 Mar 25	192.73000 +0.74	194.08	191.11	191.67	1,473,916
21 Mar 25	191.99001 +1.93	192.49	187.83	190.06	4,415,560
20 Mar 25	190.06000 +0.03	190.32	188.39	189.80	1,301,188
19 Mar 25	190.03000 +4.02	190.41	185.46	185.95	2,026,644
18 Mar 25	186.00999 +0.32	186.04	181.90	185.94	1,769,324
17 Mar 25	185.69000 -1.74	188.05	184.18	186.90	1,659,852
14 Mar 25	187.42999 +2.07	187.49	184.75	184.75	1,432,360
13 Mar 25	185.36000 -1.78	186.98	182.71	186.72	2,009,652
12 Mar 25	187.14000 +0.43	187.49	183.04	186.01	2,717,112
11 Mar 25	186.71001 -6.13	193.11	186.36	192.61	2,141,856
10 Mar 25	192.84000 +0.21	193.93	191.16	191.16	2,088,376
07 Mar 25	192.63000 +2.20	193.23	188.94	189.62	1,598,116
06 Mar 25	190.42999 +3.00	191.30	187.00	187.37	2,266,252
05 Mar 25	187.42999 +3.19	189.00	183.77	184.29	2,141,188
04 Mar 25	184.24001 -1.86	186.05	182.65	184.57	1,992,120
03 Mar 25	186.10001 -3.33	191.07	185.25	188.97	2,334,480
28 Feb 25	189.42999 +3.05	189.80	185.55	186.77	2,393,344
27 Feb 25	186.38000 -0.62	188.20	186.01	187.00	1,477,308
26 Feb 25	187.00000 +0.75	187.43	184.57	186.07	1,463,952
25 Feb 25	186.25000 +5.75	187.90	179.36	179.52	3,418,576
24 Feb 25	180.50000 +4.61	180.77	175.10	175.58	1,561,868
21 Feb 25	175.89000 +1.14	176.61	173.27	174.60	2,052,340
20 Feb 25	174.75000 -4.71	178.94	174.63	175.69	2,298,040
19 Feb 25	179.46001 +0.38	179.59	176.91	179.59	1,365,204
18 Feb 25	179.08000 +0.72	179.45	176.17	178.00	2,688,408
14 Feb 25	178.36000 -1.59	180.68	178.29	179.88	1,180,096
13 Feb 25	179.95000 +1.55	180.49	178.83	179.53	1,110,224
12 Feb 25	178.39999 +0.30	179.75	177.04	177.04	1,066,760
11 Feb 25	178.10001 -0.05	178.43	176.88	177.86	1,455,172
10 Feb 25	178.14999 -0.32	179.65	177.34	178.72	2,283,452
07 Feb 25	178.47000 -0.91	180.52	178.14	180.17	1,974,924
06 Feb 25	179.38000 -0.55	181.22	178.40	179.92	1,175,980
05 Feb 25	179.92999 -0.68	181.26	178.82	180.77	1,973,796
04 Feb 25	180.61000 +0.25	183.72	180.53	180.87	1,936,692
03 Feb 25	180.36000 -1.62	183.12	175.03	176.15	2,095,672
31 Jan 25	181.98000 -0.77	184.89	181.29	183.70	1,776,536
30 Jan 25	182.75000 -2.18	185.62	181.82	184.65	1,489,004
29 Jan 25	184.92999 +0.44	185.58	184.03	184.27	815,980
28 Jan 25	184.49001 +0.11	185.68	183.68	184.05	1,102,196
27 Jan 25	184.38000 -2.16	187.93	183.75	185.34	963,248
24 Jan 25	186.53999 -0.62	187.73	186.41	187.00	1,207,056
23 Jan 25	187.16000 +3.21	187.59	183.75	183.81	1,230,116
22 Jan 25	183.95000 +2.82	184.09	180.63	181.15	1,056,308
21 Jan 25	181.13000 -0.07	182.75	180.02	181.79	1,414,936
20 Jan 25	181.20000 -0.16	182.99	180.73	181.71	411,276
17 Jan 25	181.36000 +1.61	182.01	179.03	180.37	1,544,852
16 Jan 25	179.75000 +2.13	180.70	177.65	177.73	1,025,120
15 Jan 25	177.62000 +1.32	178.64	176.12	177.61	1,243,272
14 Jan 25	176.30000 -5.06	181.10	175.66	180.63	1,962,204
13 Jan 25	181.36000 -1.57	184.06	181.17	182.16	1,114,048
10 Jan 25	182.92999 -1.64	183.91	181.29	183.30	1,318,660
09 Jan 25	184.57001 +0.57	185.88	183.91	183.95	512,056
08 Jan 25	184.00000 -4.52	187.54	183.48	184.20	1,394,788
07 Jan 25	188.52000 -0.45	190.45	188.15	189.10	1,365,356
06 Jan 25	188.97000 -2.53	194.33	188.30	193.35	1,343,988
03 Jan 25	191.50000 +1.28	192.75	190.62	190.65	1,241,116
02 Jan 25	190.22000 +1.05	191.43	188.86	190.14	674,296
31 Dec 24	189.17000 +0.21	189.79	188.02	189.09	616,476
30 Dec 24	188.96001 -2.18	190.64	187.75	190.64	909,176
27 Dec 24	191.14000 +0.07	192.13	190.29	190.98	632,860
24 Dec 24	191.07001 -0.83	191.53	190.39	191.38	204,756
23 Dec 24	191.89999 +1.28	192.47	189.94	190.00	655,880
20 Dec 24	190.62000 -0.56	192.47	190.17	190.98	3,319,836
19 Dec 24	191.17999 +0.27	192.76	189.25	190.73	1,739,668
18 Dec 24	190.91000 -1.23	192.73	188.76	191.78	2,016,288
17 Dec 24	192.14000 -2.74	195.82	191.70	194.38	1,315,632
16 Dec 24	194.88000 +0.91	195.01	193.48	193.87	1,884,540
13 Dec 24	193.97000 -0.94	196.49	193.75	194.52	1,265,956
12 Dec 24	194.91000 +1.95	195.83	192.00	192.96	1,678,312
11 Dec 24	192.96001 +0.56	193.89	191.52	192.48	1,335,040
10 Dec 24	192.39999 -0.23	194.21	191.31	191.31	2,611,684
09 Dec 24	192.63000 +0.92	192.76	189.00	191.67	1,206,520
06 Dec 24	191.71001 -1.06	193.37	190.87	192.20	935,084
05 Dec 24	192.77000 +5.94	193.77	187.35	187.36	1,928,876
04 Dec 24	186.83000 +0.50	187.87	185.68	186.80	1,094,708
03 Dec 24	186.33000 +2.14	187.50	183.96	183.96	1,470,020
02 Dec 24	184.19000 +2.49	184.85	181.90	181.95	1,355,752
29 Nov 24	181.70000 -0.25	182.64	180.84	180.84	697,336
28 Nov 24	181.95000 +1.18	182.70	180.77	180.77	465,644
27 Nov 24	180.77000 +2.15	180.94	178.56	178.76	1,044,976
26 Nov 24	178.62000 -0.06	180.00	177.01	178.43	1,573,972
25 Nov 24	178.67999 +0.39	179.03	176.34	178.49	3,879,892
22 Nov 24	178.28999 +0.15	180.16	177.67	178.75	711,588
21 Nov 24	178.14000 +0.88	178.43	176.20	177.00	1,352,616
20 Nov 24	177.25999 +2.06	177.83	173.57	175.43	1,206,272
19 Nov 24	175.20000 -2.78	177.00	173.84	177.00	1,460,836
18 Nov 24	177.98000 -3.51	181.48	176.90	181.48	1,555,164
15 Nov 24	181.49001 +0.86	182.00	179.35	180.55	1,350,628
14 Nov 24	180.63000 -2.25	184.04	179.71	183.01	1,464,792
13 Nov 24	182.88000 -4.51	186.60	180.07	183.97	1,618,144
12 Nov 24	187.39000 +1.39	187.63	185.02	186.02	1,363,336
11 Nov 24	186.00000 +0.49	188.77	185.38	186.26	675,988
08 Nov 24	185.50999 -0.33	187.41	185.25	186.27	1,339,212
07 Nov 24	185.84000 +2.07	186.23	183.76	184.17	1,489,604
06 Nov 24	183.77000 +3.00	183.99	180.49	181.66	1,179,844
05 Nov 24	180.77000 +2.80	181.32	177.00	177.98	1,060,292
04 Nov 24	177.97000 +0.56	178.64	176.55	176.82	745,564
01 Nov 24	177.41000 +1.37	178.07	176.04	176.08	803,360
31 Oct 24	176.03999 -3.29	179.15	175.51	179.15	1,613,612
30 Oct 24	179.33000 +3.16	179.58	175.46	175.73	1,331,108
29 Oct 24	176.17000 +0.19	176.94	174.63	175.53	1,066,884
28 Oct 24	175.98000 +2.98	176.69	173.23	173.23	920,412
25 Oct 24	173.00000 -1.40	174.93	172.67	173.79	977,364
24 Oct 24	174.39999 +0.32	174.95	173.08	173.08	1,168,448
23 Oct 24	174.08000 -0.01	175.52	172.96	173.73	782,544
22 Oct 24	174.09000 +0.25	174.23	170.98	172.91	1,024,568
21 Oct 24	173.84000 -3.39	177.75	173.05	176.86	1,131,676
18 Oct 24	177.23000 -0.10	177.80	176.91	177.71	930,340
17 Oct 24	177.33000 +0.22	178.64	176.83	177.49	1,074,824
16 Oct 24	177.11000 -0.44	178.56	176.83	177.55	1,097,020
15 Oct 24	177.55000 +0.14	178.60	176.51	177.19	1,562,800
11 Oct 24	177.41000 +0.61	178.46	176.78	176.90	905,168
10 Oct 24	176.80000 -0.22	177.60	176.20	176.73	955,600
09 Oct 24	177.02000 +1.61	177.62	175.07	175.11	1,058,848
08 Oct 24	175.41000 +1.13	175.83	173.76	175.00	1,182,900
07 Oct 24	174.28000 +1.37	175.09	172.51	172.61	1,249,356
04 Oct 24	172.91000 -2.14	176.77	172.83	174.90	1,031,900
03 Oct 24	175.05000 -0.68	176.44	172.13	175.62	1,104,552
02 Oct 24	175.73000 -3.71	180.79	175.62	179.00	1,033,744
01 Oct 24	179.44000 -0.64	180.66	178.31	179.86	1,607,496
30 Sep 24	180.08000 +2.34	180.40	177.46	177.67	3,019,184
27 Sep 24	177.74001 -0.40	179.24	177.65	178.28	939,356
26 Sep 24	178.14000 +0.40	179.39	176.21	178.00	1,069,196
25 Sep 24	177.74001 +1.00	178.30	176.20	176.58	748,476
24 Sep 24	176.74001 -0.57	178.82	176.68	177.64	1,128,972
23 Sep 24	177.31000 +2.85	177.37	173.68	174.30	1,280,636
20 Sep 24	174.46001 +3.76	174.50	170.25	171.73	7,163,876
19 Sep 24	170.70000 -3.31	175.76	170.64	175.07	2,134,348
18 Sep 24	174.00999 -1.02	175.53	172.90	175.07	1,758,128
17 Sep 24	175.03000 -5.77	181.97	173.45	181.35	2,096,444
16 Sep 24	180.80000 +0.33	182.19	179.92	180.81	1,619,704
13 Sep 24	180.47000 +0.43	180.94	178.94	179.54	1,281,984
12 Sep 24	180.03999 +3.47	180.30	176.56	176.57	1,527,668
11 Sep 24	176.57001 +0.85	176.89	173.84	175.35	1,639,688
10 Sep 24	175.72000 -0.34	177.71	174.26	175.87	1,560,800
09 Sep 24	176.06000 +1.81	176.46	174.56	174.59	896,660
06 Sep 24	174.25000 -1.73	176.23	172.71	175.56	1,468,036
05 Sep 24	175.98000 +0.06	176.88	175.06	175.78	1,078,716
04 Sep 24	175.92000 +0.44	176.63	174.19	174.81	731,476
03 Sep 24	175.48000 -0.40	175.79	172.60	175.60	1,610,680
30 Aug 24	175.88000 +1.88	176.14	173.19	174.11	2,291,136
29 Aug 24	174.00000 +0.75	174.94	172.91	173.08	857,284
28 Aug 24	173.25000 +0.23	174.40	172.75	172.97	661,808
27 Aug 24	173.02000 -0.17	173.94	172.42	172.59	733,764
26 Aug 24	173.19000 +0.28	174.28	172.51	172.52	571,220
23 Aug 24	172.91000 +0.60	173.76	172.22	172.40	687,192
22 Aug 24	172.31000 +0.62	172.44	171.27	172.11	710,808
21 Aug 24	171.69000 +0.49	172.53	170.99	171.30	829,776
20 Aug 24	171.20000 +0.01	171.90	171.02	171.33	776,652
19 Aug 24	171.19000 -1.49	173.53	170.77	172.47	2,109,736
16 Aug 24	172.67999 -0.84	173.84	171.97	173.08	930,576
15 Aug 24	173.52000 +2.59	174.25	171.00	171.29	905,624
14 Aug 24	170.92999 +2.35	171.10	167.24	168.33	1,033,000
13 Aug 24	168.58000 +2.81	168.68	166.14	166.80	869,548
12 Aug 24	165.77000 +0.80	166.70	164.07	164.93	667,188
09 Aug 24	164.97000 +0.41	166.23	164.28	165.12	889,056
08 Aug 24	164.56000 +1.74	165.64	163.69	163.69	1,020,944
07 Aug 24	162.82001 -2.21	166.36	162.59	165.39	1,170,764
06 Aug 24	165.03000 -2.33	166.07	163.17	164.24	1,884,636
02 Aug 24	167.36000 -0.91	169.42	165.69	166.66	1,394,208
01 Aug 24	168.27000 -1.98	170.67	167.77	170.53	1,107,452
31 Jul 24	170.25000 +0.85	170.87	168.89	169.50	852,256
30 Jul 24	169.39999 +1.39	170.41	168.23	168.23	1,369,112
29 Jul 24	168.00999 -0.72	169.79	167.93	168.72	743,644
26 Jul 24	168.73000 +0.43	169.90	166.85	169.05	1,093,708
25 Jul 24	168.30000 -0.69	169.52	163.25	164.20	1,299,800
24 Jul 24	168.99001 -0.83	171.99	168.81	169.65	1,163,404
23 Jul 24	169.82001 +0.94	170.09	168.05	168.76	828,040
22 Jul 24	168.88000 -0.40	170.01	168.00	169.94	1,426,812
19 Jul 24	169.28000 +3.12	169.40	166.14	166.14	810,200
18 Jul 24	166.16000 +0.65	166.68	164.99	164.99	1,972,632
17 Jul 24	165.50999 -0.73	166.99	164.62	165.13	1,013,196
16 Jul 24	166.24001 +0.16	167.35	165.06	166.09	990,740
15 Jul 24	166.08000 -0.23	167.55	165.55	166.71	1,152,432
12 Jul 24	166.31000 +0.75	167.70	165.74	165.74	965,320
11 Jul 24	165.56000 -0.53	166.91	165.56	166.56	1,217,092
10 Jul 24	166.09000 +1.40	167.16	164.75	165.09	1,038,684
09 Jul 24	164.69000 -0.10	165.67	164.31	164.89	1,215,428
08 Jul 24	164.78999 +1.44	165.00	163.42	163.98	1,334,772
05 Jul 24	163.35001 +1.30	164.25	161.79	162.40	1,591,384
04 Jul 24	162.05000 +0.26	164.10	162.03	162.82	441,216
03 Jul 24	161.78999 +2.04	163.40	160.14	160.14	1,197,312
02 Jul 24	159.75000 +1.05	160.17	157.42	158.45	1,278,100
28 Jun 24	158.70000 -0.41	160.11	157.40	159.34	1,061,096
27 Jun 24	159.11000 +1.10	159.24	157.28	157.77	1,246,492
26 Jun 24	158.00999 +0.99	158.54	156.21	156.88	1,481,492
25 Jun 24	157.02000 +0.52	157.54	154.80	156.20	1,139,540
24 Jun 24	156.50000 +2.26	156.68	154.14	154.24	1,559,744
21 Jun 24	154.24001 +0.38	154.60	153.36	153.92	5,588,988
20 Jun 24	153.86000 -1.18	155.29	152.76	154.40	2,070,632
19 Jun 24	155.03999 -0.86	156.15	154.27	155.46	1,220,832
18 Jun 24	155.89999 -1.17	157.48	155.47	157.03	2,709,556
17 Jun 24	157.07001 +0.72	157.50	156.01	156.09	1,821,980
14 Jun 24	156.35001 -1.32	157.00	154.71	156.54	2,107,084
13 Jun 24	157.67000 -1.19	159.73	157.45	158.70	1,400,312
12 Jun 24	158.86000 +0.26	160.00	157.86	158.41	1,090,892
11 Jun 24	158.60001 -1.09	159.99	157.72	159.70	1,608,268
10 Jun 24	159.69000 -1.24	161.10	159.48	160.51	868,512
07 Jun 24	160.92999 -0.93	162.41	160.42	161.76	1,192,156
06 Jun 24	161.86000 +0.30	164.94	161.41	161.82	1,420,612
05 Jun 24	161.56000 +0.65	162.50	161.04	161.33	2,585,988
04 Jun 24	160.91000 +1.29	161.50	159.51	160.00	1,930,776
03 Jun 24	159.62000 +1.32	160.21	157.88	157.90	2,716,664
31 May 24	158.30000 +2.32	158.40	155.01	156.30	5,577,676
30 May 24	155.98000 +0.93	157.13	154.47	154.93	1,720,608
29 May 24	155.05000 +1.05	155.61	152.51	153.33	1,829,708
28 May 24	154.00000 -2.09	155.86	152.39	155.53	1,984,504
27 May 24	156.09000 -0.57	156.91	155.55	156.66	520,768
24 May 24	156.66000 +0.41	158.40	155.94	156.58	2,732,500
23 May 24	156.25000 +0.58	156.96	154.56	156.63	1,761,976
22 May 24	155.67000 -0.35	156.65	154.46	155.63	2,159,284
21 May 24	156.02000 -1.46	157.86	155.62	156.90	1,327,444
17 May 24	157.48000 +0.41	157.91	156.03	157.12	1,011,752
16 May 24	157.07001 +1.93	157.93	154.02	155.60	2,081,504
15 May 24	155.14000 -0.62	156.00	154.39	155.38	1,421,332
14 May 24	155.75999 +0.06	156.03	154.58	155.39	824,452
13 May 24	155.70000 -0.42	156.81	154.89	155.88	1,225,308
10 May 24	156.12000 +0.50	157.11	155.80	156.03	1,486,984
09 May 24	155.62000 -1.13	157.20	155.24	156.80	1,036,612
08 May 24	156.75000 +2.25	157.60	154.58	154.58	2,006,480
07 May 24	154.50000 -0.98	156.49	154.45	155.78	1,451,888
06 May 24	155.48000 +1.55	156.52	154.18	154.18	1,264,868
03 May 24	153.92999 -0.68	154.73	152.74	154.73	947,556
02 May 24	154.61000 +1.77	155.22	153.36	153.80	1,127,272
01 May 24	152.84000 +1.88	153.69	146.49	146.99	828,348
30 Apr 24	150.96001 -1.68	152.58	150.91	152.30	778,532
29 Apr 24	152.64000 +0.27	152.92	151.29	152.39	1,002,468
26 Apr 24	152.37000 -0.06	153.50	151.90	152.28	771,860
25 Apr 24	152.42999 +0.16	153.49	150.21	151.91	798,196
24 Apr 24	152.27000 +1.94	152.33	150.24	150.24	1,350,888
23 Apr 24	150.33000 -0.25	152.07	149.98	151.04	1,120,000
22 Apr 24	150.58000 +2.31	151.00	148.80	148.80	1,363,688
19 Apr 24	148.27000 +0.04	149.35	147.51	148.36	1,776,192
18 Apr 24	148.23000 -0.78	149.75	146.90	149.46	1,619,748
17 Apr 24	149.00999 +0.74	149.43	147.12	148.56	932,024
16 Apr 24	148.27000 -0.96	149.76	147.78	149.58	1,331,176
15 Apr 24	149.23000 +2.64	150.43	147.09	147.51	1,630,432
12 Apr 24	146.59000 -1.71	148.43	145.80	148.00	1,218,516
11 Apr 24	148.30000 -0.50	149.39	147.84	149.39	1,409,236
10 Apr 24	148.80000 -0.29	149.57	147.63	148.63	1,083,336
09 Apr 24	149.09000 -0.08	149.67	147.62	149.67	1,032,560
08 Apr 24	149.17000 -0.35	150.00	149.09	149.39	1,224,520
05 Apr 24	149.52000 +2.18	149.89	146.84	147.09	1,088,408
04 Apr 24	147.34000 -2.61	150.22	146.86	150.05	1,678,388
03 Apr 24	149.95000 +0.31	150.75	149.01	149.35	1,307,952
02 Apr 24	149.64000 -0.88	149.85	148.54	149.40	1,509,964
01 Apr 24	150.52000 +0.42	151.20	149.13	150.34	836,124
28 Mar 24	150.10001 -1.40	152.32	149.00	151.27	1,686,868
27 Mar 24	151.50000 -0.38	153.29	151.38	152.59	1,201,216
26 Mar 24	151.88000 -1.78	153.76	151.82	153.19	1,641,232
25 Mar 24	153.66000 +0.83	154.70	151.58	152.40	1,593,692
22 Mar 24	152.83000 +2.49	153.01	149.82	150.79	2,124,368
21 Mar 24	150.34000 +0.49	151.19	148.93	149.55	2,220,760
20 Mar 24	149.85001 -0.38	151.06	149.42	150.50	1,473,476
19 Mar 24	150.23000 +0.39	150.69	148.89	149.96	1,461,260
18 Mar 24	149.84000 -0.80	151.18	149.71	150.72	1,859,232
15 Mar 24	150.64000 +0.40	150.92	149.18	150.09	5,306,916
14 Mar 24	150.24001 -1.26	151.08	149.28	151.00	1,625,768
13 Mar 24	151.50000 +1.81	152.00	149.57	149.81	1,731,176
12 Mar 24	149.69000 +0.23	150.87	149.15	150.00	1,014,496
11 Mar 24	149.46001 +0.80	150.44	148.18	148.24	2,197,876
08 Mar 24	148.66000 -1.00	151.75	148.02	149.13	3,174,024
07 Mar 24	149.66000 +5.16	149.69	143.96	144.26	2,297,312
06 Mar 24	144.50000 +2.36	144.59	141.59	142.05	2,523,740
05 Mar 24	142.14000 -0.52	143.15	141.66	142.75	1,183,264
04 Mar 24	142.66000 -2.47	144.84	142.46	144.12	1,329,796
01 Mar 24	145.13000 +0.49	146.51	144.13	144.78	999,124
29 Feb 24	144.64000 -2.66	147.54	144.37	147.48	1,974,352
28 Feb 24	147.30000 +0.87	148.10	144.99	145.82	2,162,116
27 Feb 24	146.42999 +0.69	146.60	143.59	145.80	1,582,424
26 Feb 24	145.74001 +1.14	146.71	143.56	144.60	1,602,636
23 Feb 24	144.60001 +1.68	144.72	141.68	143.00	2,596,176
22 Feb 24	142.92000 +4.81	143.51	138.13	138.84	2,621,516
21 Feb 24	138.11000 -0.91	139.28	137.98	138.80	1,116,856
20 Feb 24	139.02000 +1.26	140.18	137.43	137.70	1,221,448
16 Feb 24	137.75999 +0.99	138.09	136.12	137.00	1,061,572
15 Feb 24	136.77000 +0.83	137.14	135.61	136.19	776,208
14 Feb 24	135.94000 +2.77	136.06	133.23	133.74	1,079,572
13 Feb 24	133.17000 -0.63	134.10	132.55	133.08	1,134,112
12 Feb 24	133.80000 -0.20	135.22	133.65	133.87	757,816
09 Feb 24	134.00000 +0.00	134.45	133.30	133.80	1,193,132
08 Feb 24	134.00000 -0.76	135.46	133.38	134.49	1,455,824
07 Feb 24	134.75999 -0.14	135.86	134.47	134.67	697,924
06 Feb 24	134.89999 +0.22	135.07	133.59	134.47	945,976
05 Feb 24	134.67999 -1.38	136.39	134.35	136.14	1,188,604
02 Feb 24	136.06000 +0.19	136.68	135.00	135.86	1,018,304
01 Feb 24	135.87000 +1.52	136.01	134.55	134.94	682,300
31 Jan 24	134.35001 -0.36	135.25	134.18	134.93	1,612,748
30 Jan 24	134.71001 +0.08	135.37	133.93	134.59	937,684
29 Jan 24	134.63000 +1.08	134.64	133.55	133.55	1,036,308
26 Jan 24	133.55000 -0.62	134.75	133.40	133.79	1,775,256
25 Jan 24	134.17000 -0.22	134.36	132.92	134.16	1,578,824
24 Jan 24	134.39000 -0.23	136.55	134.01	134.62	1,920,244
23 Jan 24	134.62000 +1.32	135.04	133.01	133.01	1,667,736
22 Jan 24	133.30000 -0.66	134.69	133.10	134.13	1,215,608
19 Jan 24	133.96001 -1.04	135.16	133.27	134.92	2,226,724
18 Jan 24	135.00000 +3.32	135.64	131.02	131.74	1,728,100
17 Jan 24	131.67999 -1.12	132.81	130.32	132.26	1,535,412
16 Jan 24	132.80000 +1.43	133.00	130.74	131.00	1,444,748
15 Jan 24	131.37000 +1.96	131.71	129.00	129.00	856,700
12 Jan 24	129.41000 -0.41	131.04	128.38	130.00	1,637,152
11 Jan 24	129.82001 +2.23	130.00	127.17	128.00	1,163,232
10 Jan 24	127.59000 +1.01	127.66	126.15	126.41	686,096
09 Jan 24	126.58000 -1.02	127.35	126.38	127.15	2,023,592
08 Jan 24	127.60000 +0.82	127.89	126.19	126.89	1,479,300
05 Jan 24	126.78000 +0.19	126.84	125.66	126.50	855,896
04 Jan 24	126.59000 -0.91	127.50	125.95	127.34	1,783,252
03 Jan 24	127.50000 -0.70	128.92	127.31	128.26	691,672
02 Jan 24	128.20000 -0.08	128.69	127.01	127.71	917,016
29 Dec 23	128.28000 +0.91	128.44	127.31	127.31	637,024
28 Dec 23	127.37000 +0.32	128.12	126.93	127.74	684,340
27 Dec 23	127.05000 +0.99	127.75	125.22	125.36	703,292
22 Dec 23	126.06000 +0.89	126.52	124.76	125.17	1,889,932
21 Dec 23	125.17000 +1.27	125.23	123.96	124.27	1,389,064
20 Dec 23	123.90000 +1.66	124.44	122.11	122.15	2,646,864
19 Dec 23	122.24000 +2.12	122.74	119.99	119.99	2,876,424
18 Dec 23	120.12000 +1.54	120.65	118.20	118.53	2,041,544
15 Dec 23	118.58000 -1.41	120.56	118.34	120.56	5,724,112
14 Dec 23	119.99000 -6.09	125.65	118.02	125.10	4,909,796
13 Dec 23	126.08000 +0.88	126.60	124.65	125.00	2,569,592
12 Dec 23	125.20000 +0.20	125.50	124.38	125.00	2,227,828
11 Dec 23	125.00000 +0.95	125.19	123.37	123.87	1,755,324
08 Dec 23	124.05000 +0.67	125.00	122.87	123.31	2,342,164
07 Dec 23	123.38000 +0.60	123.72	122.29	123.10	2,026,892
06 Dec 23	122.78000 +1.84	123.90	120.50	121.21	3,211,032
05 Dec 23	120.94000 +2.16	121.36	118.74	118.99	2,429,976
04 Dec 23	118.78000 +0.59	119.22	117.62	118.50	1,272,768
01 Dec 23	118.19000 +1.19	118.60	117.14	117.71	2,124,888
30 Nov 23	117.00000 -3.46	120.90	116.81	120.90	9,896,732
29 Nov 23	120.46000 +0.39	121.67	118.95	119.64	2,076,848
28 Nov 23	120.07000 -1.66	121.95	119.80	121.25	2,178,020
27 Nov 23	121.73000 +0.06	121.86	120.61	121.29	1,616,888
24 Nov 23	121.67000 -0.04	122.34	121.24	121.71	839,108
23 Nov 23	121.71000 -0.64	123.14	121.62	122.36	588,556
22 Nov 23	122.35000 +3.26	122.78	118.60	119.32	2,390,596
21 Nov 23	119.09000 -1.68	121.11	118.75	121.11	1,807,584
20 Nov 23	120.77000 -0.99	121.72	120.50	121.00	1,259,184
17 Nov 23	121.76000 -1.16	123.48	121.34	123.10	2,103,512
16 Nov 23	122.92000 +2.63	123.27	119.11	119.11	1,843,916
15 Nov 23	120.29000 -2.74	124.59	119.61	124.30	1,663,176
14 Nov 23	123.03000 +0.56	124.19	121.37	121.37	1,566,716
13 Nov 23	122.47000 +1.16	122.52	120.36	121.25	1,613,424
10 Nov 23	121.31000 +0.99	121.68	119.87	120.51	653,712
09 Nov 23	120.32000 +0.49	121.05	118.82	119.83	1,062,172
08 Nov 23	119.83000 -0.96	121.98	119.60	120.96	928,568
07 Nov 23	120.79000 -0.35	121.39	120.32	121.15	834,248
06 Nov 23	121.14000 +1.57	121.93	118.76	119.74	1,119,292
03 Nov 23	119.57000 +1.77	119.99	117.46	117.89	1,100,604
02 Nov 23	117.80000 +2.60	118.08	114.66	115.22	1,048,804
01 Nov 23	115.20000 +1.78	115.70	113.14	113.99	770,252
31 Oct 23	113.42000 +0.12	113.93	112.03	113.45	1,772,320
30 Oct 23	113.30000 +2.69	113.44	110.52	111.10	946,484
27 Oct 23	110.61000 -0.70	111.78	110.54	111.40	610,776
26 Oct 23	111.31000 -0.23	112.24	110.99	111.65	1,221,876
25 Oct 23	111.54000 +0.58	112.57	110.75	110.75	1,337,056
24 Oct 23	110.96000 -0.80	112.42	110.84	111.77	1,332,024
23 Oct 23	111.76000 +0.24	112.77	111.30	111.30	798,880
20 Oct 23	111.52000 -0.35	112.67	111.12	111.62	1,230,676
19 Oct 23	111.87000 -1.13	113.90	111.55	112.58	1,111,452
18 Oct 23	113.00000 -1.75	114.55	112.90	114.19	1,558,020
17 Oct 23	114.75000 -0.22	115.15	114.00	114.62	1,062,492
16 Oct 23	114.97000 +1.17	115.54	113.78	114.16	1,077,416
13 Oct 23	113.80000 -2.61	116.82	113.54	116.42	1,382,484
12 Oct 23	116.41000 +0.30	116.59	115.28	116.09	927,912
11 Oct 23	116.11000 +0.38	116.19	114.09	115.78	2,159,604
10 Oct 23	115.73000 -0.73	117.07	115.62	116.54	1,190,640
06 Oct 23	116.46000 -0.59	117.48	115.70	116.93	990,964
05 Oct 23	117.05000 -0.53	118.18	116.80	117.61	1,287,728
04 Oct 23	117.58000 +0.39	118.74	116.54	117.61	1,410,808
03 Oct 23	117.19000 +1.07	118.05	115.56	115.85	2,082,700
02 Oct 23	116.12000 +0.72	117.11	115.25	115.59	1,559,288
29 Sep 23	115.40000 +0.12	115.89	114.52	115.51	1,836,108
28 Sep 23	115.28000 +2.08	115.40	112.41	113.29	1,333,220
27 Sep 23	113.20000 -0.70	114.44	111.96	113.75	1,816,428
26 Sep 23	113.90000 +1.78	114.61	111.47	111.82	2,097,488
25 Sep 23	112.12000 -0.93	113.60	111.92	112.88	975,904
22 Sep 23	113.05000 -0.07	113.91	112.95	113.29	1,056,496
21 Sep 23	113.12000 -0.56	113.82	112.74	113.48	1,720,720
20 Sep 23	113.68000 +0.15	114.36	113.32	113.63	1,197,680
19 Sep 23	113.53000 -2.04	115.65	113.46	114.83	1,609,064
18 Sep 23	115.57000 +0.20	116.48	114.61	115.34	1,849,948
15 Sep 23	115.37000 -2.31	117.32	114.83	116.71	6,649,612
14 Sep 23	117.68000 +0.09	117.99	116.68	117.72	2,250,800
13 Sep 23	117.59000 -0.49	118.15	117.13	118.15	2,837,420
12 Sep 23	118.08000 -0.50	118.96	118.02	118.50	754,516
11 Sep 23	118.58000 +0.45	119.10	117.85	118.66	602,200
08 Sep 23	118.13000 +0.94	118.53	116.68	117.00	772,788
07 Sep 23	117.19000 -1.89	119.53	116.99	119.49	1,377,552
06 Sep 23	119.08000 -0.06	119.85	118.97	119.11	1,335,204
05 Sep 23	119.14000 +0.57	119.55	118.08	118.41	909,340
01 Sep 23	118.57000 +1.24	119.11	116.90	117.87	1,523,352
31 Aug 23	117.33000 -2.10	119.60	117.28	119.46	3,248,040
30 Aug 23	119.43000 +0.01	120.65	118.83	119.50	1,405,832
29 Aug 23	119.42000 +2.37	119.48	116.16	116.51	2,149,392
28 Aug 23	117.05000 +0.50	117.21	116.13	116.86	1,065,088
25 Aug 23	116.55000 +1.02	116.93	114.83	115.66	1,383,972
24 Aug 23	115.53000 +0.20	115.82	114.47	115.07	1,069,268
23 Aug 23	115.33000 +0.54	115.56	114.36	114.99	1,014,296
22 Aug 23	114.79000 -0.71	115.64	113.70	115.50	1,858,116
21 Aug 23	115.50000 -0.22	116.22	115.13	115.76	1,328,608
18 Aug 23	115.72000 -0.75	116.77	115.54	116.76	2,069,784
17 Aug 23	116.47000 -0.21	117.00	116.11	116.84	885,028
16 Aug 23	116.68000 +0.76	117.76	115.98	116.38	916,488
15 Aug 23	115.92000 -1.93	117.70	115.70	117.50	1,215,548
14 Aug 23	117.85000 -0.16	119.00	117.53	118.00	1,542,516
11 Aug 23	118.01000 -0.93	118.76	117.18	118.76	1,121,148
10 Aug 23	118.94000 +1.58	118.94	117.37	117.59	1,895,708
09 Aug 23	117.36000 +0.72	117.67	116.46	116.55	1,012,924
08 Aug 23	116.64000 +0.74	116.81	115.46	115.91	1,414,876
04 Aug 23	115.90000 +0.45	116.42	115.24	115.37	1,383,300
03 Aug 23	115.45000 -1.28	116.64	115.03	115.69	1,945,932
02 Aug 23	116.73000 +0.59	116.87	115.90	116.00	1,520,480
01 Aug 23	116.14000 -0.86	117.17	115.18	117.08	1,112,880
31 Jul 23	117.00000 +0.25	117.16	116.02	116.73	1,766,808
28 Jul 23	116.75000 +0.06	118.16	116.73	116.76	1,107,736
27 Jul 23	116.69000 -0.13	118.20	116.36	117.27	1,568,160
26 Jul 23	116.82000 -2.66	119.39	116.60	119.39	1,589,912
25 Jul 23	119.48000 -1.12	120.01	118.15	119.24	1,620,380
24 Jul 23	120.60000 +0.24	120.84	120.07	120.24	450,304
21 Jul 23	120.36000 +1.02	120.48	119.32	119.73	788,652
20 Jul 23	119.34000 +0.69	119.63	118.39	118.50	614,992
19 Jul 23	118.65000 -0.35	119.17	118.20	119.00	703,956
18 Jul 23	119.00000 -1.28	120.48	118.50	120.29	1,951,808
17 Jul 23	120.28000 +0.58	120.81	118.85	119.37	1,406,500
14 Jul 23	119.70000 +2.52	119.86	117.25	117.57	1,227,820
13 Jul 23	117.18000 +0.74	117.62	116.00	116.47	930,068
12 Jul 23	116.44000 -0.56	117.74	116.16	117.31	1,748,200
11 Jul 23	117.00000 -1.77	119.04	116.54	118.76	1,573,660
10 Jul 23	118.77000 +0.11	119.40	118.15	118.70	1,366,568
07 Jul 23	118.66000 -1.21	120.26	118.40	119.30	1,298,552
06 Jul 23	119.87000 -0.62	120.66	119.08	119.87	1,237,292
05 Jul 23	120.49000 -0.04	121.59	119.72	120.49	1,087,040
04 Jul 23	120.53000 -0.75	121.27	120.13	121.27	630,076
30 Jun 23	121.28000 +2.04	121.70	119.23	119.23	1,592,564
29 Jun 23	119.24000 +0.10	119.45	118.58	119.32	874,336
28 Jun 23	119.14000 +0.65	119.72	117.52	118.55	1,422,536
27 Jun 23	118.49000 +0.15	119.13	117.79	118.25	1,149,380
26 Jun 23	118.34000 +1.95	118.56	116.36	116.36	1,965,212
23 Jun 23	116.39000 +0.45	117.10	115.00	116.00	1,288,668
22 Jun 23	115.94000 +1.17	116.13	114.80	114.84	1,123,516
21 Jun 23	114.77000 -1.04	116.34	114.75	115.61	958,660
20 Jun 23	115.81000 +0.03	116.83	115.40	115.51	2,026,488
19 Jun 23	115.78000 +0.56	116.27	115.28	115.67	522,968
16 Jun 23	115.22000 -1.38	117.07	115.12	116.30	4,502,092
15 Jun 23	116.60000 -0.42	118.18	116.52	117.08	1,324,076
14 Jun 23	117.02000 -0.19	117.62	116.56	116.73	994,556
13 Jun 23	117.21000 +0.65	117.54	116.14	116.14	2,041,856
12 Jun 23	116.56000 +0.10	117.27	116.05	116.17	1,966,008
09 Jun 23	116.46000 +1.04	116.88	115.12	115.12	2,459,400
08 Jun 23	115.42000 -0.04	116.35	115.08	115.34	1,112,264
07 Jun 23	115.46000 -1.71	117.39	115.08	117.16	1,422,304
06 Jun 23	117.17000 -0.03	117.72	116.38	117.38	1,426,528
05 Jun 23	117.20000 -1.29	119.36	117.13	117.90	6,237,936
02 Jun 23	118.49000 +0.68	118.74	116.39	117.53	1,788,068
01 Jun 23	117.81000 -0.88	118.42	116.76	118.38	1,729,784
31 May 23	118.69000 -0.90	121.08	118.44	119.31	4,443,796
30 May 23	119.59000 -0.26	120.28	119.00	119.68	1,958,932
29 May 23	119.85000 -1.00	120.55	119.61	120.52	568,948
26 May 23	120.85000 +1.13	121.32	119.84	119.98	1,399,344
25 May 23	119.72000 -0.96	120.64	119.03	120.14	1,395,556
24 May 23	120.68000 +1.32	120.77	118.51	119.15	1,335,684
23 May 23	119.36000 -3.62	122.58	119.28	122.25	3,029,184
19 May 23	122.98000 +1.41	123.22	121.71	121.73	1,540,740
18 May 23	121.57000 +0.93	121.63	119.81	120.64	2,008,972
17 May 23	120.64000 -0.60	121.01	119.90	120.97	1,351,972
16 May 23	121.24000 -1.29	122.72	121.01	122.22	2,433,908
15 May 23	122.53000 -0.92	123.80	122.02	123.65	1,270,712
12 May 23	123.45000 -0.01	124.90	123.24	123.29	919,200
11 May 23	123.46000 -0.13	124.14	122.75	123.77	1,432,252
10 May 23	123.59000 -0.59	124.43	122.51	123.65	2,314,552
09 May 23	124.18000 +0.84	124.88	123.59	123.98	1,188,460
08 May 23	123.34000 +1.00	123.82	121.52	122.15	1,615,660
05 May 23	122.34000 +0.32	123.71	121.96	122.00	2,529,192
04 May 23	122.02000 -2.61	124.96	121.47	124.50	2,463,696
03 May 23	124.63000 -4.03	127.75	123.57	127.75	2,357,096
02 May 23	128.66000 +0.16	129.25	127.68	128.13	1,828,252
01 May 23	128.50000 +1.07	128.88	127.27	127.71	975,948
28 Apr 23	127.43000 -0.46	128.23	126.88	127.46	1,262,164
27 Apr 23	127.89000 +0.39	128.49	126.50	127.14	1,568,800
26 Apr 23	127.50000 +1.77	127.63	125.28	125.28	3,922,508
25 Apr 23	125.73000 -0.01	127.39	125.19	125.76	1,471,208
24 Apr 23	125.74000 +0.83	126.29	124.01	124.55	1,132,276
21 Apr 23	124.91000 +1.99	125.38	122.91	122.91	1,759,356
20 Apr 23	122.92000 -0.16	124.33	122.21	122.21	1,606,864
19 Apr 23	123.08000 +0.29	124.20	122.72	122.72	1,206,920
18 Apr 23	122.79000 -1.35	125.58	122.52	124.14	1,886,852
17 Apr 23	124.14000 -2.02	126.22	123.82	126.16	1,776,896
14 Apr 23	126.16000 +1.03	126.54	124.44	125.35	1,052,920
13 Apr 23	125.13000 -0.86	126.39	124.69	125.99	1,474,528
12 Apr 23	125.99000 -0.70	127.05	125.75	126.84	783,908
11 Apr 23	126.69000 +1.01	126.99	125.21	125.57	1,007,596
10 Apr 23	125.68000 -0.32	126.60	125.19	126.10	1,107,292
06 Apr 23	126.00000 +0.09	126.46	125.21	125.97	1,872,136
05 Apr 23	125.91000 +0.13	127.19	125.54	125.85	2,060,412
04 Apr 23	125.78000 +1.95	125.94	124.28	124.29	1,583,588
03 Apr 23	123.83000 +0.66	124.20	122.55	122.80	1,032,088
31 Mar 23	123.17000 +0.48	124.23	122.22	122.92	1,427,204
30 Mar 23	122.69000 +1.47	123.00	121.30	121.61	1,306,768
29 Mar 23	121.22000 +1.26	122.00	119.95	120.01	2,077,276
28 Mar 23	119.96000 +1.24	120.52	118.22	118.71	1,161,724
27 Mar 23	118.72000 +2.43	118.84	116.42	116.48	1,339,032
24 Mar 23	116.29000 +1.09	116.85	115.48	115.59	1,270,736
23 Mar 23	115.20000 +0.59	115.85	113.22	114.25	1,801,256
22 Mar 23	114.61000 +0.39	115.51	114.26	114.34	1,039,904
21 Mar 23	114.22000 -2.17	117.13	113.92	116.56	2,134,324
20 Mar 23	116.39000 +0.33	117.10	115.16	116.04	1,409,616
17 Mar 23	116.06000 +0.26	116.33	113.94	114.22	3,807,940
16 Mar 23	115.80000 -0.85	116.82	115.26	116.51	1,562,536
15 Mar 23	116.65000 +2.48	116.74	112.11	113.95	2,146,480
14 Mar 23	114.17000 -0.42	114.94	113.20	114.44	2,372,444
13 Mar 23	114.59000 -0.99	115.88	113.74	115.00	1,484,564
10 Mar 23	115.58000 -1.28	117.52	115.00	117.00	1,715,228
09 Mar 23	116.86000 -0.82	118.89	116.64	117.68	1,317,708
08 Mar 23	117.68000 +0.22	118.85	117.38	117.54	1,954,000
07 Mar 23	117.46000 -0.12	118.09	117.13	117.58	1,011,892
06 Mar 23	117.58000 +0.78	118.42	116.54	116.77	1,147,692
03 Mar 23	116.80000 +1.34	116.92	115.60	115.75	2,635,592
02 Mar 23	115.46000 -1.77	117.11	115.05	116.79	1,933,592
01 Mar 23	117.23000 +0.62	118.96	116.04	116.15	2,900,456
28 Feb 23	116.61000 -0.48	117.08	115.67	116.40	4,389,884
27 Feb 23	117.09000 -2.54	119.80	116.82	119.33	2,569,052
24 Feb 23	119.63000 +1.19	119.80	117.01	117.99	1,578,356
23 Feb 23	118.44000 +2.07	120.81	117.54	119.00	2,403,516
22 Feb 23	116.37000 -0.51	117.44	116.14	116.55	2,075,284
21 Feb 23	116.88000 -2.01	119.01	116.60	118.17	1,571,372
17 Feb 23	118.89000 +0.46	119.24	117.69	118.36	1,112,220
16 Feb 23	118.43000 -0.18	118.64	117.57	118.26	674,616
15 Feb 23	118.61000 +1.22	119.09	116.89	116.90	1,761,512
14 Feb 23	117.39000 -0.92	118.14	116.82	118.01	1,349,628
13 Feb 23	118.31000 +1.20	119.15	117.01	117.21	1,530,396
10 Feb 23	117.11000 -0.33	118.17	116.76	117.13	1,394,344
09 Feb 23	117.44000 +0.75	118.36	116.58	116.71	2,504,712
08 Feb 23	116.69000 +2.55	117.02	114.01	114.04	1,590,584
07 Feb 23	114.14000 -2.27	116.87	113.99	116.87	1,646,572
06 Feb 23	116.41000 +1.17	116.56	114.53	115.00	1,238,252
03 Feb 23	115.24000 +0.32	115.46	114.55	115.05	1,614,844
02 Feb 23	114.92000 -0.57	115.71	114.05	115.32	2,999,428
01 Feb 23	115.49000 -3.71	119.98	115.14	119.28	2,667,452
31 Jan 23	119.20000 +0.00	120.03	118.49	118.65	2,764,200
30 Jan 23	119.20000 -1.79	121.81	118.79	120.92	2,742,256
27 Jan 23	120.99000 +1.14	121.63	119.98	119.98	2,934,608
26 Jan 23	119.85000 -0.47	120.62	119.00	119.85	1,744,116
25 Jan 23	120.32000 +0.93	120.81	118.95	119.38	1,550,820
24 Jan 23	119.39000 +0.82	120.33	118.25	118.57	1,242,220
23 Jan 23	118.57000 +0.41	118.66	117.11	118.15	1,164,384
20 Jan 23	118.16000 +0.42	118.96	117.39	117.79	1,517,952
19 Jan 23	117.74000 +0.41	119.37	117.29	117.30	1,894,256
18 Jan 23	117.33000 -0.93	119.22	116.30	117.79	1,795,364
17 Jan 23	118.26000 +0.17	119.21	118.18	118.42	2,161,364
16 Jan 23	118.09000 +2.27	118.61	115.30	115.53	857,528
13 Jan 23	115.82000 -0.30	116.63	115.39	116.47	2,784,828
12 Jan 23	116.12000 -1.63	118.18	115.89	117.95	2,613,268
11 Jan 23	117.75000 -1.34	119.46	117.30	118.80	2,185,004
10 Jan 23	119.09000 -0.97	120.59	118.53	120.36	1,134,692
09 Jan 23	120.06000 -0.15	121.72	119.42	119.94	1,271,692
06 Jan 23	120.21000 +1.85	121.23	118.41	118.41	2,377,664
05 Jan 23	118.36000 -1.14	119.76	118.03	119.33	1,506,592
04 Jan 23	119.50000 -0.83	120.97	119.10	120.64	1,086,016
03 Jan 23	120.33000 +0.61	121.53	120.11	120.45	1,131,736
30 Dec 22	119.72000 -0.50	121.34	119.26	119.99	1,446,252
29 Dec 22	120.22000 -1.65	122.60	120.01	122.06	777,724
28 Dec 22	121.87000 -1.79	123.40	121.34	122.66	765,488
23 Dec 22	123.66000 +1.43	123.72	121.52	122.23	1,084,152
22 Dec 22	122.23000 -0.38	122.50	121.41	122.15	872,380
21 Dec 22	122.61000 +0.12	123.82	122.09	122.69	906,056
20 Dec 22	122.49000 -0.32	123.55	121.35	123.01	2,342,704
19 Dec 22	122.81000 +0.67	124.46	122.03	122.14	3,493,804
16 Dec 22	122.14000 +0.63	122.56	120.73	120.91	4,501,764
15 Dec 22	121.51000 -1.91	123.33	121.13	123.09	1,873,352
14 Dec 22	123.42000 -0.54	125.49	123.10	123.98	1,807,164
13 Dec 22	123.96000 -0.28	125.64	123.86	124.99	2,088,756
12 Dec 22	124.24000 -1.31	126.04	124.08	125.56	1,860,896
09 Dec 22	125.55000 +0.75	126.29	124.04	124.91	2,279,896
08 Dec 22	124.80000 +2.61	125.38	121.97	122.09	1,819,648
07 Dec 22	122.19000 +1.14	122.81	120.66	120.82	2,103,188
06 Dec 22	121.05000 -1.02	122.78	120.40	122.01	1,328,332
05 Dec 22	122.07000 -0.21	123.57	121.56	121.61	2,446,336
02 Dec 22	122.28000 +0.75	122.83	120.43	121.00	2,967,708
01 Dec 22	121.53000 +0.13	122.56	120.61	121.29	2,078,556
30 Nov 22	121.40000 +0.14	122.93	120.68	121.47	6,355,056
29 Nov 22	121.26000 -0.06	122.27	120.42	121.42	2,488,552
28 Nov 22	121.32000 +3.57	121.55	117.78	117.78	2,920,348
25 Nov 22	117.75000 +0.73	117.80	116.51	116.73	879,628
24 Nov 22	117.02000 -0.10	118.00	116.40	117.13	656,052
23 Nov 22	117.12000 +2.20	117.40	114.45	114.89	1,842,836
22 Nov 22	114.92000 +1.54	115.16	113.12	113.73	1,903,480
21 Nov 22	113.38000 +2.44	113.53	110.82	111.30	1,590,676
18 Nov 22	110.94000 +0.37	111.46	110.00	110.80	2,192,756
17 Nov 22	110.57000 +0.81	111.34	108.92	109.10	2,571,116
16 Nov 22	109.76000 +2.51	111.22	109.23	110.30	3,136,652
15 Nov 22	107.25000 -0.67	108.46	105.57	108.28	2,328,640
14 Nov 22	107.92000 -1.86	110.81	107.71	109.93	3,339,752
11 Nov 22	109.78000 -2.12	112.73	109.50	112.23	2,072,084
10 Nov 22	111.90000 -0.97	114.97	111.85	114.97	2,616,212
09 Nov 22	112.87000 -0.87	115.10	112.83	114.18	1,725,992
08 Nov 22	113.74000 +1.12	114.24	112.63	112.85	1,118,576
07 Nov 22	112.62000 +0.26	114.01	112.45	112.49	1,409,908
04 Nov 22	112.36000 +1.65	112.69	110.71	110.88	1,021,340
03 Nov 22	110.71000 -1.35	111.95	110.56	111.95	820,836
02 Nov 22	112.06000 -0.10	113.19	112.00	112.16	1,030,748
01 Nov 22	112.16000 +0.54	113.00	111.92	112.76	1,289,856
31 Oct 22	111.62000 -2.29	113.99	111.36	113.86	1,866,432
28 Oct 22	113.91000 +1.52	114.05	112.17	112.17	1,503,696
27 Oct 22	112.39000 -1.04	113.53	112.05	113.53	1,350,596
26 Oct 22	113.43000 +2.07	114.46	111.25	111.35	1,542,916
25 Oct 22	111.36000 +0.38	112.67	110.59	111.08	1,538,180
24 Oct 22	110.98000 -0.14	112.01	110.42	111.09	1,034,060
21 Oct 22	111.12000 +1.71	111.85	108.82	109.01	1,055,492
20 Oct 22	109.41000 +0.37	110.30	108.15	108.80	1,218,840
19 Oct 22	109.04000 -1.16	110.54	108.06	110.34	1,075,652
18 Oct 22	110.20000 +0.46	110.90	109.18	110.90	1,075,540
17 Oct 22	109.74000 +0.47	110.62	109.32	110.09	912,296
14 Oct 22	109.27000 +0.06	111.13	109.17	110.20	1,370,356
13 Oct 22	109.21000 +0.73	110.22	105.61	107.91	1,335,532
12 Oct 22	108.48000 +1.10	109.83	107.47	107.89	1,446,936
11 Oct 22	107.38000 -0.29	108.88	106.87	108.00	1,572,272
07 Oct 22	107.67000 +0.99	108.96	105.97	106.14	2,840,556
06 Oct 22	106.68000 -4.84	111.32	106.48	111.27	1,735,308
05 Oct 22	111.52000 -1.09	112.73	111.36	112.17	1,008,828
04 Oct 22	112.61000 +0.60	113.77	111.09	112.52	1,375,188
03 Oct 22	112.01000 +2.63	113.28	109.50	109.97	1,292,208
30 Sep 22	109.38000 -1.89	111.43	109.32	111.35	1,483,784
29 Sep 22	111.27000 -0.05	111.74	110.26	111.32	1,258,504
28 Sep 22	111.32000 -1.33	112.63	110.92	112.63	1,786,180
27 Sep 22	112.65000 +0.11	113.87	112.46	112.96	1,317,068
26 Sep 22	112.54000 +0.56	113.34	111.45	111.75	1,874,344
23 Sep 22	111.98000 -0.57	113.92	111.39	111.93	2,222,276
22 Sep 22	112.55000 +1.42	112.97	111.05	111.05	2,427,448
21 Sep 22	111.13000 -1.73	113.51	111.13	113.08	1,572,360
20 Sep 22	112.86000 -1.25	114.18	111.14	114.09	2,553,188
19 Sep 22	114.11000 +0.31	114.31	113.00	113.53	1,740,928
16 Sep 22	113.80000 +1.01	113.99	111.89	112.34	7,321,756
15 Sep 22	112.79000 -1.95	114.78	112.35	114.50	1,857,784
14 Sep 22	114.74000 -1.40	115.81	114.53	115.67	1,498,032
13 Sep 22	116.14000 -1.96	119.75	115.74	117.63	1,343,444
12 Sep 22	118.10000 +0.64	118.86	117.08	117.46	2,233,804
09 Sep 22	117.46000 +3.09	117.58	114.61	114.76	1,511,340
08 Sep 22	114.37000 -1.07	116.01	114.24	115.62	1,370,100
07 Sep 22	115.44000 -0.40	116.53	115.35	116.20	1,429,776
06 Sep 22	115.84000 -1.49	118.34	115.69	116.67	1,800,000
02 Sep 22	117.33000 +0.19	118.81	116.47	117.38	1,708,132
01 Sep 22	117.14000 +1.07	117.60	115.94	116.15	1,483,848
31 Aug 22	116.07000 -0.40	118.19	115.96	116.00	3,097,072
30 Aug 22	116.47000 +0.01	117.53	116.20	116.71	1,165,412
29 Aug 22	116.46000 -0.85	118.07	116.20	116.66	1,019,744
26 Aug 22	117.31000 -1.53	119.20	117.23	118.72	1,960,696
25 Aug 22	118.84000 -0.84	119.78	117.93	119.78	1,287,000
24 Aug 22	119.68000 -2.28	122.08	119.41	121.79	2,154,668
23 Aug 22	121.96000 -1.99	123.91	121.76	123.56	1,523,384
22 Aug 22	123.95000 +0.36	124.10	122.50	122.94	1,609,404
19 Aug 22	123.59000 +0.59	123.89	122.05	122.78	1,908,224
18 Aug 22	123.00000 -1.20	124.59	122.84	124.00	1,876,628
17 Aug 22	124.20000 +1.82	124.77	121.95	122.02	2,316,920
16 Aug 22	122.38000 +2.17	122.47	119.77	119.95	2,801,116
15 Aug 22	120.21000 +2.22	120.80	117.54	118.00	1,749,508
12 Aug 22	117.99000 -0.21	118.97	117.89	118.17	1,690,576
11 Aug 22	118.20000 +1.97	118.67	115.97	116.21	1,583,196
10 Aug 22	116.23000 +1.29	117.09	114.90	115.04	1,736,392
09 Aug 22	114.94000 -0.62	116.41	114.74	115.77	2,333,112
08 Aug 22	115.56000 -0.96	117.35	115.03	116.41	1,761,112
05 Aug 22	116.52000 -1.87	118.74	115.97	117.98	1,307,240
04 Aug 22	118.39000 +2.24	118.55	115.28	116.01	2,116,592
03 Aug 22	116.15000 -0.32	116.98	115.33	116.36	1,016,076
02 Aug 22	116.47000 -0.10	117.86	115.57	115.57	1,955,376
29 Jul 22	116.57000 -3.11	120.17	116.05	119.67	2,868,544
28 Jul 22	119.68000 +2.59	119.83	116.43	117.97	1,912,564
27 Jul 22	117.09000 -4.59	122.30	116.35	120.37	3,324,060
26 Jul 22	121.68000 +2.25	121.80	118.26	118.97	921,460
25 Jul 22	119.43000 +0.05	120.00	118.64	119.32	808,516
22 Jul 22	119.38000 +0.76	120.04	118.41	118.62	1,015,880
21 Jul 22	118.62000 -0.05	119.07	117.86	118.22	1,389,212
20 Jul 22	118.67000 +0.34	119.09	117.94	118.25	1,307,732
19 Jul 22	118.33000 -0.10	120.00	117.88	118.60	1,325,428
18 Jul 22	118.43000 -0.97	120.01	118.25	119.52	1,761,964
15 Jul 22	119.40000 -0.78	121.12	119.34	120.67	1,702,840
14 Jul 22	120.18000 -1.55	123.18	120.10	121.23	2,089,576
13 Jul 22	121.73000 +4.36	122.25	116.39	116.79	2,476,136
12 Jul 22	117.37000 -1.27	119.40	116.84	118.64	1,409,544
11 Jul 22	118.64000 -0.47	120.23	118.08	118.99	1,213,376
08 Jul 22	119.11000 +0.22	120.60	118.12	118.20	1,701,528
07 Jul 22	118.89000 +3.29	118.98	115.38	115.60	2,675,596
06 Jul 22	115.60000 -3.06	120.04	115.31	118.56	2,287,100
05 Jul 22	118.66000 +1.98	118.66	115.33	116.83	2,633,728
04 Jul 22	116.68000 +0.59	117.57	115.91	116.06	821,324
30 Jun 22	116.09000 -0.50	116.28	114.55	115.53	2,606,372
29 Jun 22	116.59000 +2.58	116.64	113.08	113.97	1,566,416
28 Jun 22	114.01000 -0.40	115.58	113.86	114.72	1,592,580
27 Jun 22	114.41000 -0.30	115.15	113.40	114.78	2,040,632
24 Jun 22	114.71000 +2.40	114.85	112.55	112.75	1,600,120
23 Jun 22	112.31000 +0.98	113.14	110.52	111.88	1,551,940
22 Jun 22	111.33000 -0.34	112.22	109.60	111.38	1,765,216
21 Jun 22	111.67000 +0.43	112.86	110.05	111.36	1,910,636
20 Jun 22	111.24000 +1.50	111.43	109.83	110.16	555,972
17 Jun 22	109.74000 -0.89	111.71	109.59	111.09	5,329,084
16 Jun 22	110.63000 -1.93	112.77	110.26	112.10	1,605,624
15 Jun 22	112.56000 +0.04	113.51	111.61	112.52	1,586,768
14 Jun 22	112.52000 -0.50	112.69	111.70	112.43	2,536,452
13 Jun 22	113.02000 -1.91	114.55	112.72	113.68	3,234,148
10 Jun 22	114.93000 +0.59	115.49	113.19	114.19	2,795,836
09 Jun 22	114.34000 -0.07	115.96	114.09	114.64	1,504,024
08 Jun 22	114.41000 -0.83	115.79	114.17	115.12	2,022,732
07 Jun 22	115.24000 -1.73	116.93	114.25	116.77	2,141,496
06 Jun 22	116.97000 -0.66	119.25	116.87	117.65	2,055,404
03 Jun 22	117.63000 +1.95	118.35	114.63	115.51	2,712,092
02 Jun 22	115.68000 +2.36	116.08	113.40	113.41	1,913,468
01 Jun 22	113.32000 -3.37	117.08	113.26	117.08	2,416,412
31 May 22	116.69000 +0.46	117.84	115.12	116.01	7,882,668
30 May 22	116.23000 +0.16	116.59	115.78	116.28	450,760
27 May 22	116.07000 +1.28	116.55	114.02	115.27	2,233,508
26 May 22	114.79000 +1.26	115.59	112.83	113.88	2,691,556
25 May 22	113.53000 +0.23	114.72	112.34	113.71	2,260,180
24 May 22	113.30000 +2.12	114.73	110.22	111.71	3,997,308
20 May 22	111.18000 +1.39	111.18	108.88	109.55	2,642,352
19 May 22	109.79000 -1.14	110.97	108.68	110.00	4,572,076
18 May 22	110.93000 -2.34	113.23	110.29	112.56	3,627,964
17 May 22	113.27000 -1.62	115.00	112.71	115.00	1,975,360
16 May 22	114.89000 +0.60	116.14	113.15	114.20	2,145,808
13 May 22	114.29000 +0.68	114.72	112.47	113.92	3,884,776
12 May 22	113.61000 +2.32	113.83	111.08	111.08	3,845,876
11 May 22	111.29000 -4.20	115.54	110.95	115.12	3,625,468
10 May 22	115.49000 -0.69	116.82	115.36	115.85	3,230,704
09 May 22	116.18000 +4.42	117.71	110.35	111.12	3,574,540
06 May 22	111.76000 -0.49	114.07	111.48	111.70	3,016,304
05 May 22	112.25000 -0.42	114.17	111.83	113.00	6,334,612
04 May 22	112.67000 -1.35	115.29	110.82	114.12	3,051,656
03 May 22	114.02000 -2.46	117.58	113.95	116.41	2,273,452
02 May 22	116.48000 -1.03	118.07	116.36	117.57	1,650,692
29 Apr 22	117.51000 -0.78	119.01	117.39	118.19	1,693,372
28 Apr 22	118.29000 +0.23	119.58	118.03	118.83	2,736,956
27 Apr 22	118.06000 +2.00	118.33	115.38	116.11	2,347,316
26 Apr 22	116.06000 -1.09	117.61	115.70	117.17	2,615,580
25 Apr 22	117.15000 +0.67	117.70	115.23	116.31	2,122,912
22 Apr 22	116.48000 +0.13	117.43	115.39	116.68	2,484,916
21 Apr 22	116.35000 -0.72	117.41	116.13	117.05	2,461,532
20 Apr 22	117.07000 -1.35	119.35	116.78	118.56	1,757,196
19 Apr 22	118.42000 +3.90	118.76	114.95	115.23	2,009,872
18 Apr 22	114.52000 -0.94	115.83	114.00	115.27	950,820
14 Apr 22	115.46000 -0.55	116.97	115.35	115.71	1,363,840
13 Apr 22	116.01000 -2.10	118.94	115.56	118.20	1,515,960
12 Apr 22	118.11000 -0.33	119.01	117.52	118.74	1,899,000
11 Apr 22	118.44000 +0.70	119.22	117.00	117.59	1,406,900
08 Apr 22	117.74000 +0.51	118.70	116.78	117.00	1,390,148
07 Apr 22	117.23000 +1.83	117.30	115.00	115.33	1,320,464
06 Apr 22	115.40000 +0.18	115.62	113.58	114.54	1,845,672
05 Apr 22	115.22000 +3.42	115.39	111.63	111.99	2,142,680
04 Apr 22	111.80000 +0.92	111.84	110.63	110.79	1,077,120
01 Apr 22	110.88000 -1.30	112.77	110.23	112.01	1,688,412
31 Mar 22	112.18000 +1.02	113.27	111.26	111.26	2,787,488
30 Mar 22	111.16000 +0.06	111.95	110.21	110.67	1,989,116
29 Mar 22	111.10000 +0.40	111.62	110.14	110.96	1,468,416
28 Mar 22	110.70000 +1.23	110.93	108.49	109.28	1,405,924
25 Mar 22	109.47000 -0.05	110.10	108.65	110.03	1,104,968
24 Mar 22	109.52000 -0.92	110.56	108.98	110.39	2,220,620
23 Mar 22	110.44000 +0.35	112.22	109.66	110.11	2,864,816
22 Mar 22	110.09000 -0.65	111.32	109.89	110.50	1,716,896
21 Mar 22	110.74000 -0.42	111.75	110.12	111.22	1,421,544
18 Mar 22	111.16000 -2.86	113.59	110.65	113.00	9,923,316
17 Mar 22	114.02000 +0.23	114.81	113.06	114.00	2,606,968
16 Mar 22	113.79000 +0.49	115.20	112.78	112.78	4,043,208
15 Mar 22	113.30000 -1.24	114.59	111.02	114.59	4,197,028
14 Mar 22	114.54000 -0.21	115.54	113.50	113.64	3,182,528
11 Mar 22	114.75000 -0.12	116.88	113.98	115.10	3,277,516
10 Mar 22	114.87000 +2.18	115.58	111.20	111.54	3,939,824
09 Mar 22	112.69000 +0.61	113.48	111.00	113.01	3,900,160
08 Mar 22	112.08000 +1.33	112.97	110.02	110.50	5,676,568
07 Mar 22	110.75000 +4.73	110.87	105.41	105.41	4,924,588
04 Mar 22	106.02000 +3.82	106.24	101.01	101.01	2,405,776
03 Mar 22	102.20000 +2.71	102.65	99.58	99.58	2,227,184
02 Mar 22	99.49000 +1.47	99.65	98.01	98.13	1,756,188
01 Mar 22	98.02000 -0.85	99.64	97.65	98.84	1,988,868
28 Feb 22	98.87000 -2.08	100.63	98.45	99.92	4,327,624
25 Feb 22	100.95000 -0.11	101.43	97.37	99.57	3,241,240
24 Feb 22	101.06000 +3.81	101.49	95.01	95.12	2,777,940
23 Feb 22	97.25000 -0.60	98.20	97.11	97.67	1,188,416
22 Feb 22	97.85000 -0.32	98.36	97.09	97.50	1,815,444
18 Feb 22	98.17000 -0.65	99.39	98.11	99.11	1,840,940
17 Feb 22	98.82000 -0.27	99.93	98.50	99.01	1,328,832
16 Feb 22	99.09000 -0.89	100.01	98.69	99.40	1,626,060
15 Feb 22	99.98000 -0.77	101.75	99.72	101.05	1,900,200
14 Feb 22	100.75000 -0.76	101.45	100.06	101.04	1,210,364
11 Feb 22	101.51000 +0.89	101.72	100.50	100.99	1,308,876
10 Feb 22	100.62000 -1.28	101.83	100.57	100.86	1,639,608
09 Feb 22	101.90000 +0.46	102.37	101.64	101.64	800,940
08 Feb 22	101.44000 +0.94	101.90	100.16	100.86	1,823,292
07 Feb 22	100.50000 -0.80	101.62	100.21	100.80	1,243,796
04 Feb 22	101.30000 +0.05	101.97	100.57	101.25	1,289,860
03 Feb 22	101.25000 +0.22	102.04	100.00	100.77	1,409,560
02 Feb 22	101.03000 +3.43	101.56	97.75	97.75	2,097,236
01 Feb 22	97.60000 -0.47	98.74	96.96	98.67	1,633,016
31 Jan 22	98.07000 +0.03	99.20	97.43	97.43	1,928,188
28 Jan 22	98.04000 +0.31	98.10	97.17	98.10	1,527,256
27 Jan 22	97.73000 +2.03	98.53	96.07	96.36	2,990,024
26 Jan 22	95.70000 +1.84	96.27	93.60	94.17	2,783,476
25 Jan 22	93.86000 +0.56	94.27	92.10	92.46	2,409,336
24 Jan 22	93.30000 +0.84	93.51	90.46	92.00	3,161,116
21 Jan 22	92.46000 -0.92	94.00	92.34	93.12	2,046,228
20 Jan 22	93.38000 -2.39	96.12	93.15	95.73	3,137,316
19 Jan 22	95.77000 -0.91	96.91	95.15	96.57	2,028,508
18 Jan 22	96.68000 -2.38	98.22	95.98	98.00	3,465,872
17 Jan 22	99.06000 -0.14	99.52	98.86	99.00	640,656
14 Jan 22	99.20000 -1.30	100.86	99.04	100.25	1,855,012
13 Jan 22	100.50000 -0.63	101.34	100.31	101.09	1,385,076
12 Jan 22	101.13000 -0.05	102.04	100.84	101.02	1,514,512
11 Jan 22	101.18000 -0.41	101.50	99.66	101.41	1,968,524
10 Jan 22	101.59000 -0.55	101.66	100.67	101.12	1,551,080
07 Jan 22	102.14000 -1.11	103.54	101.94	103.34	984,696
06 Jan 22	103.25000 +1.23	103.65	101.89	102.00	1,076,548
05 Jan 22	102.02000 -0.71	103.40	101.83	102.51	1,813,120
04 Jan 22	102.73000 -0.91	103.95	102.47	103.35	1,370,544
31 Dec 21	103.64000 -0.14	103.95	103.06	103.65	714,928
30 Dec 21	103.78000 -0.64	104.82	103.66	104.44	504,184
29 Dec 21	104.42000 +0.84	105.15	103.60	103.60	1,396,680
24 Dec 21	103.58000 +0.40	103.82	103.15	103.48	450,604
23 Dec 21	103.18000 -0.57	103.92	103.08	103.46	1,866,784
22 Dec 21	103.75000 +0.42	103.79	102.67	103.14	1,282,060
21 Dec 21	103.33000 +0.34	104.18	102.80	103.14	1,581,564
20 Dec 21	102.99000 -0.55	104.25	102.83	103.41	2,116,556
17 Dec 21	103.54000 +0.58	104.85	102.57	102.96	5,340,824
16 Dec 21	102.96000 +0.43	104.07	102.27	102.37	2,168,760
15 Dec 21	102.53000 +1.67	103.15	100.70	101.00	3,333,292
14 Dec 21	100.86000 +0.81	101.03	98.97	99.02	1,797,872
13 Dec 21	100.05000 +0.84	100.78	98.62	98.75	2,980,604
10 Dec 21	99.21000 +0.74	99.77	98.42	98.63	2,254,008
09 Dec 21	98.47000 +1.42	98.87	97.14	97.15	2,426,912
08 Dec 21	97.05000 -0.99	97.92	96.57	97.70	2,709,800
07 Dec 21	98.04000 -0.20	98.75	97.79	98.33	1,686,548
06 Dec 21	98.24000 +0.85	98.64	97.39	97.52	1,030,888
03 Dec 21	97.39000 -0.40	98.33	96.91	97.65	1,097,992
02 Dec 21	97.79000 +2.21	98.57	95.28	95.53	2,189,448
01 Dec 21	95.58000 -0.72	97.05	95.47	96.57	1,446,120
30 Nov 21	96.30000 -0.56	97.70	95.58	97.70	5,191,696
29 Nov 21	96.86000 +0.42	97.86	96.52	96.66	2,952,344
26 Nov 21	96.44000 -0.89	98.10	96.40	97.20	3,050,744
25 Nov 21	97.33000 +0.92	97.85	96.41	96.41	1,711,568
24 Nov 21	96.41000 -1.18	97.72	96.31	97.56	3,270,552
23 Nov 21	97.59000 +1.58	97.70	94.88	95.44	3,415,184
22 Nov 21	96.01000 -1.99	98.22	95.80	98.00	4,026,096
19 Nov 21	98.00000 -0.29	98.93	97.83	98.25	2,238,828
18 Nov 21	98.29000 +1.21	98.52	95.79	96.80	2,665,372
17 Nov 21	97.08000 -1.22	98.69	96.86	98.69	2,226,584
16 Nov 21	98.30000 -0.06	99.11	98.14	98.30	1,287,748
15 Nov 21	98.36000 +0.29	98.93	98.02	98.29	1,278,524
12 Nov 21	98.07000 -0.36	99.34	98.04	98.42	1,025,396
11 Nov 21	98.43000 +0.77	98.51	97.19	97.59	970,060
10 Nov 21	97.66000 +0.68	97.99	96.66	96.94	768,752
09 Nov 21	96.98000 +1.12	97.51	96.16	96.31	1,495,024
08 Nov 21	95.86000 +0.49	95.98	94.83	95.37	1,286,800
05 Nov 21	95.37000 -0.30	95.99	95.16	95.66	1,204,572
04 Nov 21	95.67000 +1.70	95.81	93.90	93.90	1,314,408
03 Nov 21	93.97000 -0.96	95.28	93.92	94.88	1,470,136
02 Nov 21	94.93000 +1.74	94.99	93.10	93.28	1,407,748
01 Nov 21	93.19000 +0.11	93.59	92.32	93.20	1,007,388
29 Oct 21	93.08000 +0.06	93.78	92.95	93.04	2,052,548
28 Oct 21	93.02000 +0.02	93.58	92.63	92.88	1,655,544
27 Oct 21	93.00000 -1.80	94.89	92.38	94.58	2,041,888
26 Oct 21	94.80000 -0.11	95.49	94.49	95.28	2,002,796
25 Oct 21	94.91000 +0.90	95.44	93.70	94.11	1,966,576
22 Oct 21	94.01000 +0.69	94.18	92.99	93.37	871,072
21 Oct 21	93.32000 +1.73	93.75	91.60	91.60	1,308,692
20 Oct 21	91.59000 -0.45	92.57	91.28	91.61	1,426,912
19 Oct 21	92.04000 -1.02	93.26	91.60	93.12	1,384,672
18 Oct 21	93.06000 +0.90	93.39	91.03	92.00	1,222,712
15 Oct 21	92.16000 +0.87	92.18	90.80	91.07	1,235,728
14 Oct 21	91.29000 -0.47	92.00	90.96	92.00	1,445,756
13 Oct 21	91.76000 +1.31	92.00	89.94	90.50	5,024,160
12 Oct 21	90.45000 +0.49	90.52	88.72	89.51	3,104,028
08 Oct 21	89.96000 -0.79	90.94	89.19	90.83	1,715,600
07 Oct 21	90.75000 +0.15	91.63	90.58	90.58	2,153,360
06 Oct 21	90.60000 +1.24	90.74	89.32	89.56	4,058,336
05 Oct 21	89.36000 +1.75	89.50	87.14	87.86	3,376,488
04 Oct 21	87.61000 +1.16	87.86	86.00	86.20	2,122,948
01 Oct 21	86.45000 -0.47	87.39	85.70	87.28	1,256,336
30 Sep 21	86.92000 +1.26	87.25	85.87	85.87	2,277,340
29 Sep 21	85.66000 +1.78	87.47	84.51	84.75	2,392,088
28 Sep 21	83.88000 -0.65	84.13	83.32	84.01	1,266,420
27 Sep 21	84.53000 -0.82	85.42	84.29	85.42	1,318,768
24 Sep 21	85.35000 +0.15	85.55	84.83	85.06	1,388,524
23 Sep 21	85.20000 -0.96	86.68	85.09	86.06	1,269,032
22 Sep 21	86.16000 -0.22	86.98	85.75	86.38	1,638,344
21 Sep 21	86.38000 +0.90	86.59	85.52	85.62	1,408,536
20 Sep 21	85.48000 -0.16	85.90	84.61	84.90	1,472,544
17 Sep 21	85.64000 -1.79	87.66	85.37	87.03	7,031,632
16 Sep 21	87.43000 -0.30	88.04	87.32	87.85	1,121,260
15 Sep 21	87.73000 +0.10	87.99	86.81	87.57	1,866,596
14 Sep 21	87.63000 -1.11	88.78	87.55	88.10	1,995,704
13 Sep 21	88.74000 -1.98	91.34	88.61	90.78	2,973,900
10 Sep 21	90.72000 -0.57	91.61	90.49	91.18	2,086,876
09 Sep 21	91.29000 -0.53	92.00	90.17	91.85	3,992,492
08 Sep 21	91.82000 +2.03	92.00	89.73	89.82	2,598,808
07 Sep 21	89.79000 -0.02	90.10	89.29	89.74	2,205,408
03 Sep 21	89.81000 +0.24	89.91	89.00	89.60	1,053,076
02 Sep 21	89.57000 +0.46	90.21	89.14	89.25	1,373,620
01 Sep 21	89.11000 +0.22	89.59	88.80	89.00	2,562,592
31 Aug 21	88.89000 -0.01	89.65	88.66	88.80	3,571,028
30 Aug 21	88.90000 +0.78	89.04	87.65	88.03	891,004
27 Aug 21	88.12000 -0.63	88.97	88.01	88.65	1,519,776
26 Aug 21	88.75000 -0.25	88.97	88.32	88.77	1,290,456
25 Aug 21	89.00000 +0.20	89.05	88.39	88.80	1,194,756
24 Aug 21	88.80000 -0.10	89.00	88.18	88.50	1,507,844
23 Aug 21	88.90000 -0.06	89.07	88.18	88.91	1,605,568
20 Aug 21	88.96000 -0.07	89.63	88.65	88.98	2,452,380
19 Aug 21	89.03000 +1.26	89.23	87.28	87.32	2,865,108
18 Aug 21	87.77000 +0.19	88.22	86.98	87.36	3,789,440
17 Aug 21	87.58000 +0.37	87.79	87.00	87.21	2,697,176
16 Aug 21	87.21000 +0.33	87.46	86.76	86.93	1,801,568
13 Aug 21	86.88000 -0.08	87.54	86.60	86.60	2,292,748
12 Aug 21	86.96000 +0.96	87.18	85.70	85.94	2,537,416
11 Aug 21	86.00000 -0.15	86.26	85.11	86.15	2,260,396
10 Aug 21	86.15000 +0.36	86.56	85.74	85.74	1,905,216
09 Aug 21	85.79000 +0.00	86.05	85.60	85.66	1,686,108
06 Aug 21	85.79000 +0.31	85.99	85.32	85.33	982,180
05 Aug 21	85.48000 -0.86	87.14	85.35	86.49	1,244,072
04 Aug 21	86.34000 +0.25	87.15	85.93	86.50	1,958,472
03 Aug 21	86.09000 +1.69	86.50	84.44	84.44	2,518,784
30 Jul 21	84.40000 +0.53	84.47	83.21	83.95	2,083,452
29 Jul 21	83.87000 +1.43	84.27	82.28	82.33	2,620,904
28 Jul 21	82.44000 +0.83	82.93	81.02	81.02	1,683,976
27 Jul 21	81.61000 +0.76	81.84	80.84	81.34	1,389,900
26 Jul 21	80.85000 +0.60	80.88	79.80	80.25	966,008
23 Jul 21	80.25000 +0.96	80.28	79.19	79.45	1,090,756
22 Jul 21	79.29000 +0.05	79.73	78.91	79.16	772,156
21 Jul 21	79.24000 -1.05	80.33	79.07	80.33	1,336,332
20 Jul 21	80.29000 -0.21	80.88	80.15	80.44	1,460,044
19 Jul 21	80.50000 +0.29	80.72	79.56	80.08	2,155,572
16 Jul 21	80.21000 +0.77	80.50	79.35	79.35	1,160,724
15 Jul 21	79.44000 +1.18	79.56	78.41	78.48	1,603,804
14 Jul 21	78.26000 -0.73	78.88	78.18	78.68	1,156,704
13 Jul 21	78.99000 +0.65	79.03	78.03	78.44	1,361,676
12 Jul 21	78.34000 -0.23	78.94	78.07	78.50	752,688
09 Jul 21	78.57000 +0.18	78.81	77.79	78.33	1,624,248
08 Jul 21	78.39000 +1.20	78.45	76.81	77.10	2,389,848
07 Jul 21	77.19000 +1.08	77.24	76.12	76.14	1,586,796
06 Jul 21	76.11000 -0.61	77.18	75.67	76.79	1,352,896
05 Jul 21	76.72000 -0.42	77.10	76.53	77.10	474,048
02 Jul 21	77.14000 +0.85	77.36	76.55	76.63	1,529,520
30 Jun 21	76.29000 +0.08	76.55	75.63	76.33	2,145,864
29 Jun 21	76.21000 +0.17	76.50	75.82	76.06	1,038,196
28 Jun 21	76.04000 +0.19	76.26	75.57	75.96	1,858,956
25 Jun 21	75.85000 -0.44	76.30	75.75	76.11	2,170,800
24 Jun 21	76.29000 +0.51	76.37	75.53	75.84	1,862,860
23 Jun 21	75.78000 +0.05	75.91	74.70	75.78	2,769,316
22 Jun 21	75.73000 +0.55	75.87	75.11	75.19	1,793,580
21 Jun 21	75.18000 +0.35	75.44	74.36	74.83	1,258,048
18 Jun 21	74.83000 -1.27	75.44	74.71	75.41	4,339,756
17 Jun 21	76.10000 +0.45	76.33	75.25	75.46	2,022,260
16 Jun 21	75.65000 -0.53	76.08	75.40	76.05	1,404,028
15 Jun 21	76.18000 +0.19	76.60	75.61	75.80	1,055,040
14 Jun 21	75.99000 -0.01	76.00	75.29	75.51	1,629,516
11 Jun 21	76.00000 -0.10	76.26	75.71	76.11	778,848
10 Jun 21	76.10000 +0.64	76.47	75.47	75.69	1,613,032
09 Jun 21	75.46000 -0.21	75.74	74.84	75.64	2,218,512
08 Jun 21	75.67000 +0.16	75.85	75.39	75.50	1,388,768
07 Jun 21	75.51000 +0.22	75.54	75.08	75.08	2,260,040
04 Jun 21	75.29000 +0.50	75.33	74.79	74.91	1,014,592
03 Jun 21	74.79000 +0.12	75.47	74.45	74.50	2,192,284
02 Jun 21	74.67000 -0.26	75.09	74.33	74.94	1,819,416
01 Jun 21	74.93000 +1.16	75.02	74.06	74.07	2,405,908
31 May 21	73.77000 -0.57	74.48	73.63	74.36	941,292
28 May 21	74.34000 +0.22	74.81	74.03	74.23	2,033,304
27 May 21	74.12000 -1.33	75.55	73.90	75.16	4,874,836
26 May 21	75.45000 +0.68	75.69	74.78	74.91	3,234,972
25 May 21	74.77000 +0.60	75.22	74.00	74.00	4,130,744
21 May 21	74.17000 -0.35	74.60	73.91	74.36	3,249,256
20 May 21	74.52000 +0.35	74.85	73.89	73.93	3,988,356
19 May 21	74.17000 +1.53	75.00	72.15	72.15	5,886,476
18 May 21	72.64000 +0.30	72.66	71.95	72.19	3,137,580
17 May 21	72.34000 +0.20	72.83	71.91	71.91	2,828,820
14 May 21	72.14000 +0.28	72.44	71.89	71.90	2,743,516
13 May 21	71.86000 +0.38	72.60	71.26	71.34	3,476,092
12 May 21	71.48000 +0.29	71.96	71.11	71.18	3,462,916
11 May 21	71.19000 -0.37	71.82	70.61	71.21	3,138,380
10 May 21	71.56000 +0.95	72.00	70.38	70.38	3,216,052
07 May 21	70.61000 +0.54	70.78	69.99	70.05	2,801,652
06 May 21	70.07000 +0.67	71.31	69.70	70.09	3,213,712
05 May 21	69.40000 +1.18	69.72	68.43	68.50	1,497,516
04 May 21	68.22000 -0.10	68.57	68.05	68.06	1,197,496
03 May 21	68.32000 +0.07	68.84	68.28	68.45	731,016
30 Apr 21	68.25000 +0.09	68.87	67.74	68.22	3,005,452
29 Apr 21	68.16000 -0.14	68.92	68.14	68.40	1,849,828
28 Apr 21	68.30000 -0.43	68.95	68.08	68.62	1,777,636
27 Apr 21	68.73000 -0.70	69.24	68.70	69.23	2,007,620
26 Apr 21	69.43000 +0.13	69.55	68.54	69.15	896,512
23 Apr 21	69.30000 -0.97	70.36	69.22	70.11	1,004,132
22 Apr 21	70.27000 -0.12	70.70	69.86	70.11	1,329,684
21 Apr 21	70.39000 -0.28	71.31	69.91	70.63	905,608
20 Apr 21	70.67000 +0.73	70.72	69.89	69.90	1,392,888
19 Apr 21	69.94000 +0.06	70.19	69.70	69.81	1,004,016
16 Apr 21	69.88000 +0.32	70.25	69.71	70.02	1,092,648
15 Apr 21	69.56000 +0.49	69.79	69.05	69.07	1,304,868
14 Apr 21	69.07000 -0.51	69.63	68.51	69.51	1,367,440
13 Apr 21	69.58000 -0.91	70.51	69.52	70.49	1,304,756
12 Apr 21	70.49000 +0.29	70.64	69.94	70.16	1,027,616
09 Apr 21	70.20000 +0.17	70.48	69.89	70.22	1,440,964
08 Apr 21	70.03000 -0.76	71.09	69.69	71.09	2,078,280
07 Apr 21	70.79000 -0.29	71.40	70.75	71.20	1,311,020
06 Apr 21	71.08000 +0.43	71.28	70.17	70.71	1,403,084
05 Apr 21	70.65000 +0.29	70.90	70.24	70.36	848,460
01 Apr 21	70.36000 +0.16	70.55	69.80	70.32	1,899,816
31 Mar 21	70.20000 +0.00	70.39	69.78	69.97	2,807,208
30 Mar 21	70.20000 +0.32	70.39	69.59	69.87	1,884,212
29 Mar 21	69.88000 +1.41	69.97	68.21	68.38	3,163,628
26 Mar 21	68.47000 -0.03	69.02	67.89	68.15	1,998,424
25 Mar 21	68.50000 -0.50	69.45	68.49	69.07	2,524,720
24 Mar 21	69.00000 -0.29	69.25	68.28	69.14	2,437,900
23 Mar 21	69.29000 +2.34	69.83	67.22	67.27	3,956,488
22 Mar 21	66.95000 +0.36	67.23	66.47	66.56	3,294,572
19 Mar 21	66.59000 -0.05	67.33	66.40	66.41	7,947,984
18 Mar 21	66.64000 -0.04	66.86	66.35	66.64	2,948,252
17 Mar 21	66.68000 -0.74	67.38	66.45	67.38	4,144,996
16 Mar 21	67.42000 +1.26	67.62	66.11	66.30	4,289,024
15 Mar 21	66.16000 +0.62	66.29	65.57	65.71	3,648,212
12 Mar 21	65.54000 -0.56	66.11	65.32	65.56	3,497,684
11 Mar 21	66.10000 +0.11	66.52	65.58	65.95	4,284,624
10 Mar 21	65.99000 +0.51	66.50	65.31	65.48	3,470,416
09 Mar 21	65.48000 +0.27	66.21	65.18	65.18	3,511,136
08 Mar 21	65.21000 +0.51	65.80	64.60	64.74	4,210,460
05 Mar 21	64.70000 +0.75	64.94	63.80	64.13	3,879,968
04 Mar 21	63.95000 +1.31	64.43	62.46	62.77	5,197,584
03 Mar 21	62.64000 -0.06	62.95	62.23	62.57	3,465,052
02 Mar 21	62.70000 +0.96	63.03	61.81	61.81	3,619,620
01 Mar 21	61.74000 +0.41	62.17	61.59	61.89	4,524,748
26 Feb 21	61.33000 -1.70	63.04	61.20	62.60	7,193,304
25 Feb 21	63.03000 +2.17	63.27	61.27	61.30	4,566,728
24 Feb 21	60.86000 -0.91	61.96	60.86	61.67	2,908,520
23 Feb 21	61.77000 +0.35	62.04	61.35	61.62	2,645,020
22 Feb 21	61.42000 -0.46	61.87	61.23	61.81	2,823,356
19 Feb 21	61.88000 -0.27	62.26	61.73	62.12	2,485,868
18 Feb 21	62.15000 -0.03	62.42	61.93	62.12	2,212,296
17 Feb 21	62.18000 -0.42	62.90	61.94	62.57	2,002,576
16 Feb 21	62.60000 +0.02	63.24	62.32	62.76	1,966,676
12 Feb 21	62.58000 +0.54	62.86	61.70	62.04	1,761,964
11 Feb 21	62.04000 -0.22	62.40	61.99	62.23	1,644,744
10 Feb 21	62.26000 -0.25	62.61	61.84	62.60	2,245,712
09 Feb 21	62.51000 +0.42	62.58	61.76	62.11	1,742,884
08 Feb 21	62.09000 +0.07	62.40	61.95	62.04	1,669,364
05 Feb 21	62.02000 -0.23	62.20	61.76	62.14	2,360,736
04 Feb 21	62.25000 +0.45	62.39	61.56	61.84	1,757,024
03 Feb 21	61.80000 -0.95	62.65	61.75	62.65	3,591,744
02 Feb 21	62.75000 -0.27	63.49	62.46	63.11	2,572,924
01 Feb 21	63.02000 +1.27	63.16	61.42	61.80	3,521,872
29 Jan 21	61.75000 -1.29	63.06	61.55	63.00	3,767,860
28 Jan 21	63.04000 -0.37	63.99	63.02	63.58	2,453,820
27 Jan 21	63.41000 -0.65	64.66	63.25	64.15	2,852,808
26 Jan 21	64.06000 +0.12	64.42	63.31	64.25	2,500,000
25 Jan 21	63.94000 +0.59	64.15	63.11	63.35	2,252,820
22 Jan 21	63.35000 -0.17	63.54	63.00	63.44	1,627,820
21 Jan 21	63.52000 +0.32	63.58	63.15	63.24	3,062,476
20 Jan 21	63.20000 -0.46	63.72	63.00	63.63	3,374,484
19 Jan 21	63.66000 -0.14	64.01	63.35	63.98	2,225,672
18 Jan 21	63.80000 -0.42	64.49	63.79	64.46	751,256
15 Jan 21	64.22000 +1.20	64.30	63.04	63.47	2,463,032
14 Jan 21	63.02000 -0.52	63.65	63.00	63.52	1,889,960
13 Jan 21	63.54000 -0.52	64.23	63.45	64.00	2,337,292
12 Jan 21	64.06000 -0.41	64.40	63.76	64.34	1,913,164
11 Jan 21	64.47000 -0.64	65.51	64.32	65.26	1,907,388
08 Jan 21	65.11000 +0.78	65.27	64.20	64.20	1,878,012
07 Jan 21	64.33000 -0.13	64.62	64.00	64.62	2,412,560
06 Jan 21	64.46000 +0.63	64.56	63.52	63.52	2,645,920
05 Jan 21	63.83000 +0.08	63.86	63.05	63.49	1,812,560
04 Jan 21	63.75000 +0.94	63.83	63.00	63.01	1,363,748
31 Dec 20	62.81000 -0.31	63.40	62.75	63.06	1,573,624
30 Dec 20	63.12000 -0.34	63.60	63.10	63.52	1,171,536
29 Dec 20	63.46000 -0.26	63.91	63.40	63.67	1,441,464
24 Dec 20	63.72000 +0.03	63.85	63.51	63.57	941,668
23 Dec 20	63.69000 -0.33	64.14	63.62	64.12	1,676,812
22 Dec 20	64.02000 -0.04	64.28	63.92	64.10	2,384,420
21 Dec 20	64.06000 -0.54	64.67	63.90	64.50	15,135,508
18 Dec 20	64.60000 -0.07	65.09	64.30	64.67	5,993,640
17 Dec 20	64.67000 -0.74	65.69	64.15	65.58	2,761,208
16 Dec 20	65.41000 +0.27	66.54	65.35	65.52	3,712,592
15 Dec 20	65.14000 -0.06	65.65	65.05	65.22	4,048,580
14 Dec 20	65.20000 -0.29	65.59	64.92	65.24	4,015,316
11 Dec 20	65.49000 +0.28	65.86	64.97	65.25	3,338,448
10 Dec 20	65.21000 -0.61	65.71	65.08	65.68	3,394,268
09 Dec 20	65.82000 +1.84	65.94	63.87	64.28	4,888,372
08 Dec 20	63.98000 +0.78	64.40	63.12	63.14	4,074,544
07 Dec 20	63.20000 -0.33	63.74	63.15	63.56	3,435,832
04 Dec 20	63.53000 -0.51	64.10	63.41	64.09	3,441,408
03 Dec 20	64.04000 +0.50	64.10	63.31	63.43	2,363,752
02 Dec 20	63.54000 -0.06	63.76	63.23	63.50	2,755,192
01 Dec 20	63.60000 -0.60	64.50	63.55	64.37	2,768,632
30 Nov 20	64.20000 -0.10	64.60	63.76	64.60	4,766,880
27 Nov 20	64.30000 +0.24	64.60	63.67	64.03	1,765,240
26 Nov 20	64.06000 +0.21	64.17	63.65	64.00	810,852
25 Nov 20	63.85000 -0.24	64.53	63.71	64.35	3,217,060
24 Nov 20	64.09000 -0.76	64.91	64.04	64.91	3,312,444
23 Nov 20	64.85000 +0.59	64.91	64.15	64.51	3,236,672
20 Nov 20	64.26000 -0.02	64.40	63.61	64.40	2,599,524
19 Nov 20	64.28000 +0.14	64.50	63.71	64.08	2,241,284
18 Nov 20	64.14000 -1.03	65.17	64.01	65.15	4,717,444
17 Nov 20	65.17000 -0.08	65.40	64.96	65.10	4,622,980
16 Nov 20	65.25000 -0.45	66.02	65.11	65.70	6,231,600
13 Nov 20	65.70000 -1.90	67.25	65.50	67.20	5,211,728
12 Nov 20	67.60000 +0.94	68.53	67.31	67.94	2,945,800
11 Nov 20	66.66000 +0.68	66.71	65.74	66.04	2,614,028
10 Nov 20	65.98000 -0.02	66.44	65.83	66.02	3,426,828
09 Nov 20	66.00000 -0.60	67.85	65.98	67.25	3,904,108
06 Nov 20	66.60000 +0.73	66.79	65.77	65.86	3,579,088
05 Nov 20	65.87000 -0.26	66.53	65.50	66.23	3,989,556
04 Nov 20	66.13000 +0.26	66.91	66.01	66.20	4,053,316
03 Nov 20	65.87000 -0.36	66.90	65.80	66.17	1,521,768
02 Nov 20	66.23000 -0.09	66.98	65.91	66.76	1,297,060
30 Oct 20	66.32000 -0.43	66.89	65.70	66.65	2,655,724
29 Oct 20	66.75000 +0.02	67.29	66.52	67.00	1,493,096
28 Oct 20	66.73000 -0.41	67.37	66.70	66.88	2,051,836
27 Oct 20	67.14000 +0.11	67.48	66.71	67.19	1,290,108
26 Oct 20	67.03000 -0.54	67.55	66.87	67.48	1,313,812
23 Oct 20	67.57000 -0.06	67.95	67.25	67.85	1,127,640
22 Oct 20	67.63000 -0.94	68.66	67.63	68.46	2,856,756
21 Oct 20	68.57000 +0.21	68.82	68.14	68.45	1,034,076
20 Oct 20	68.36000 -0.19	68.98	68.01	68.62	2,122,932
19 Oct 20	68.55000 -0.83	69.51	68.45	69.37	1,518,368
16 Oct 20	69.38000 -0.07	69.89	69.14	69.32	1,255,480
15 Oct 20	69.45000 +0.67	69.48	68.31	68.57	1,361,004
14 Oct 20	68.78000 -0.15	69.02	68.35	68.78	1,712,644
13 Oct 20	68.93000 +0.07	69.71	68.67	69.71	1,553,376
09 Oct 20	68.86000 -0.44	69.71	68.82	69.38	1,417,368
08 Oct 20	69.30000 -0.14	69.56	68.96	69.48	5,418,268
07 Oct 20	69.44000 -0.17	69.86	69.43	69.75	1,181,524
06 Oct 20	69.61000 -0.23	69.90	68.98	69.55	2,054,312
05 Oct 20	69.84000 +0.49	69.90	69.00	69.19	2,296,632
02 Oct 20	69.35000 -0.28	69.52	68.59	69.26	1,402,368
01 Oct 20	69.63000 -0.10	69.91	69.26	69.73	1,576,428
30 Sep 20	69.73000 -0.54	70.32	69.58	70.32	2,133,368
29 Sep 20	70.27000 -0.45	70.70	69.79	70.60	1,304,724
28 Sep 20	70.72000 +0.02	71.28	70.36	70.73	1,813,496
25 Sep 20	70.70000 +0.80	70.97	69.44	69.95	5,604,732
24 Sep 20	69.90000 +0.12	70.03	69.49	69.49	3,124,320
23 Sep 20	69.78000 -0.12	70.30	69.52	69.90	1,719,444
22 Sep 20	69.90000 +2.14	70.06	67.94	68.14	2,474,400
21 Sep 20	67.76000 +0.07	68.19	66.83	67.50	1,750,060
18 Sep 20	67.69000 -0.30	68.22	67.56	68.22	6,502,444
17 Sep 20	67.99000 +0.56	68.45	67.18	67.18	2,311,116
16 Sep 20	67.43000 -1.23	69.18	67.42	68.64	2,358,424
15 Sep 20	68.66000 +0.40	69.38	68.46	68.49	2,352,712
14 Sep 20	68.26000 +0.04	68.88	67.93	68.00	3,219,704
11 Sep 20	68.22000 -0.19	69.00	68.06	68.81	2,506,136
10 Sep 20	68.41000 -0.14	69.00	68.17	68.60	2,149,200
09 Sep 20	68.55000 +1.75	68.88	67.13	67.19	2,559,940
08 Sep 20	66.80000 +0.02	67.25	66.42	66.85	6,657,060
04 Sep 20	66.78000 -1.19	68.42	66.74	68.10	3,112,800
03 Sep 20	67.97000 -0.63	69.23	67.80	68.80	2,427,824
02 Sep 20	68.60000 +1.71	68.93	67.11	67.21	2,914,420
01 Sep 20	66.89000 -0.52	67.36	66.59	67.03	3,055,456
31 Aug 20	67.41000 -0.99	68.67	67.28	68.40	3,416,552
28 Aug 20	68.40000 -1.41	69.73	68.39	69.71	1,690,644
27 Aug 20	69.81000 +0.13	70.43	69.57	69.69	1,498,392
26 Aug 20	69.68000 -0.65	70.60	69.01	70.34	2,420,592
25 Aug 20	70.33000 -0.80	71.21	70.16	71.04	1,528,372
24 Aug 20	71.13000 +0.03	71.42	70.64	71.09	2,189,828
21 Aug 20	71.10000 +0.35	71.24	70.33	70.76	2,755,588
20 Aug 20	70.75000 -0.15	71.08	70.55	70.79	1,846,020
19 Aug 20	70.90000 -0.10	71.31	70.70	70.89	2,755,008
18 Aug 20	71.00000 +0.29	71.08	70.65	70.81	1,717,680
17 Aug 20	70.71000 -0.08	71.04	70.51	70.78	1,735,124
14 Aug 20	70.79000 +0.06	71.35	70.51	70.88	2,786,996
13 Aug 20	70.73000 +0.38	71.06	69.86	70.13	2,447,468
12 Aug 20	70.35000 +0.15	71.77	70.20	70.31	2,589,420
11 Aug 20	70.20000 +0.67	70.38	69.75	69.76	2,840,004
10 Aug 20	69.53000 -0.28	69.97	69.08	69.91	2,036,848
07 Aug 20	69.81000 -0.16	70.21	69.63	69.91	1,158,292
06 Aug 20	69.97000 +0.07	70.06	69.37	69.56	1,784,892
05 Aug 20	69.90000 +0.13	69.96	69.37	69.79	1,190,000
04 Aug 20	69.77000 +0.28	70.11	69.39	69.85	1,935,004
31 Jul 20	69.49000 -0.51	70.00	68.45	69.55	1,441,844
30 Jul 20	70.00000 +0.21	70.01	69.19	69.60	1,365,044
29 Jul 20	69.79000 +0.99	70.10	68.71	69.12	2,748,796
28 Jul 20	68.80000 -0.45	69.42	68.69	69.00	1,240,180
27 Jul 20	69.25000 +0.12	69.66	68.79	68.79	889,788
24 Jul 20	69.13000 -0.33	69.64	68.52	69.53	1,429,760
23 Jul 20	69.46000 +1.04	70.03	68.69	69.23	2,660,812
22 Jul 20	68.42000 -0.37	69.09	68.19	68.99	1,600,984
21 Jul 20	68.79000 -1.38	70.57	68.69	70.19	1,797,936
20 Jul 20	70.17000 -0.18	70.69	70.15	70.54	1,130,084
17 Jul 20	70.35000 +0.75	70.54	69.40	69.54	1,471,940
16 Jul 20	69.60000 +0.24	69.93	69.09	69.14	1,084,460
15 Jul 20	69.36000 +0.94	70.06	68.52	68.69	2,233,576
14 Jul 20	68.42000 +0.32	68.69	67.87	67.87	2,676,284
13 Jul 20	68.10000 +0.67	68.24	67.06	67.42	1,770,756
10 Jul 20	67.43000 +0.57	67.50	66.79	66.96	1,311,652
09 Jul 20	66.86000 -0.03	67.70	66.49	66.81	1,168,028
08 Jul 20	66.89000 -0.42	67.40	66.50	67.25	1,419,148
07 Jul 20	67.31000 -0.18	67.66	66.96	67.22	1,489,492
06 Jul 20	67.49000 +0.78	67.74	66.38	66.88	1,793,328
03 Jul 20	66.71000 +0.12	66.82	66.10	66.82	950,120
02 Jul 20	66.59000 +0.48	67.05	66.28	66.62	2,736,088
30 Jun 20	66.11000 -1.09	67.49	65.88	67.06	2,735,408
29 Jun 20	67.20000 +1.86	67.50	65.36	65.49	2,941,396
26 Jun 20	65.34000 -1.29	66.80	65.20	66.64	1,981,528
25 Jun 20	66.63000 +0.50	66.68	65.46	66.15	1,860,776
24 Jun 20	66.13000 +0.92	66.39	64.98	65.16	4,211,900
23 Jun 20	65.21000 -1.33	67.04	64.75	66.75	5,060,296
22 Jun 20	66.54000 -0.61	67.70	66.37	67.13	3,933,024
19 Jun 20	67.15000 +0.88	67.34	66.10	66.70	11,799,580
18 Jun 20	66.27000 +0.35	66.80	65.85	66.12	1,620,656
17 Jun 20	65.92000 -0.75	67.25	65.65	66.88	3,256,284
16 Jun 20	66.67000 +0.49	67.43	66.10	67.06	3,390,132
15 Jun 20	66.18000 -0.26	66.60	65.39	65.95	2,981,952
12 Jun 20	66.44000 +0.93	66.86	65.49	66.24	5,301,440
11 Jun 20	65.51000 -1.29	66.45	65.40	66.42	3,483,000
10 Jun 20	66.80000 +0.81	67.20	65.98	66.08	3,398,508
09 Jun 20	65.99000 -0.32	66.41	65.58	66.27	2,518,676
08 Jun 20	66.31000 -1.15	67.54	66.28	67.47	3,948,012
05 Jun 20	67.46000 +0.37	67.98	67.00	67.98	2,829,704
04 Jun 20	67.09000 -0.87	68.25	67.05	67.81	2,450,364
03 Jun 20	67.96000 +0.38	68.50	67.45	68.00	2,348,896
02 Jun 20	67.58000 +0.58	67.70	66.48	67.20	2,295,196
01 Jun 20	67.00000 -1.16	68.62	66.76	68.19	1,712,808
29 May 20	68.16000 -0.04	68.94	67.80	68.09	4,396,124
28 May 20	68.20000 +1.46	68.33	66.66	66.69	2,898,780
27 May 20	66.74000 -0.19	67.45	65.46	67.20	4,683,732
26 May 20	66.93000 +0.09	67.44	66.55	67.44	3,306,592
25 May 20	66.84000 +0.44	67.10	66.43	66.73	942,832
22 May 20	66.40000 -0.44	67.26	65.65	67.05	3,020,312
21 May 20	66.84000 -0.66	67.63	66.60	67.60	2,877,468
20 May 20	67.50000 -1.20	69.35	67.20	69.19	2,984,156
19 May 20	68.70000 +1.32	68.93	67.79	68.49	2,717,796
15 May 20	67.38000 -0.76	68.37	67.36	67.79	2,230,172
14 May 20	68.14000 +0.09	68.85	67.14	67.68	1,644,648
13 May 20	68.05000 -2.05	70.47	67.92	69.99	2,045,320
12 May 20	70.10000 -1.59	71.72	69.93	71.55	2,173,688
11 May 20	71.69000 +2.43	71.69	68.72	69.29	2,548,156
08 May 20	69.26000 +1.85	69.26	67.42	67.70	1,786,488
07 May 20	67.41000 -1.18	68.80	67.22	68.51	2,375,348
06 May 20	68.59000 -0.25	69.26	68.39	69.25	2,483,732
05 May 20	68.84000 +1.07	69.17	67.44	67.77	3,728,816
04 May 20	67.77000 -0.31	68.68	67.39	68.33	2,114,452
01 May 20	68.08000 -0.42	68.79	67.60	68.03	1,818,760
30 Apr 20	68.50000 -2.05	70.80	68.27	70.75	5,628,436
29 Apr 20	70.55000 -2.82	74.19	70.17	74.00	4,277,364
28 Apr 20	73.37000 -1.63	75.44	73.37	75.14	4,111,132
27 Apr 20	75.00000 +0.50	75.47	73.75	75.25	2,005,476
24 Apr 20	74.50000 +0.18	75.07	74.05	74.31	2,271,848
23 Apr 20	74.32000 -0.63	75.01	73.95	74.47	2,280,880
22 Apr 20	74.95000 +2.06	75.22	72.97	72.97	3,328,132
21 Apr 20	72.89000 -1.83	74.79	72.73	73.82	2,677,076
20 Apr 20	74.72000 +0.79	74.87	72.79	73.30	1,783,304
17 Apr 20	73.93000 +0.46	74.60	72.65	74.60	3,021,152
16 Apr 20	73.47000 +0.64	74.24	73.07	73.70	2,410,244
15 Apr 20	72.83000 -0.34	73.99	72.30	73.21	3,207,724
14 Apr 20	73.17000 +0.58	73.82	72.42	72.96	2,758,044
13 Apr 20	72.59000 +0.62	72.72	71.09	71.81	2,130,628
09 Apr 20	71.97000 -2.72	75.02	71.79	74.85	4,627,136
08 Apr 20	74.69000 -0.53	76.00	73.91	75.79	2,849,536
07 Apr 20	75.22000 -0.22	77.00	74.32	75.57	4,542,004
06 Apr 20	75.44000 +2.96	76.42	73.61	74.00	4,380,416
03 Apr 20	72.48000 +1.47	72.64	70.81	71.17	3,079,968
02 Apr 20	71.01000 -0.96	72.32	69.90	71.32	3,264,020
01 Apr 20	71.97000 -0.58	72.65	70.33	71.07	6,075,988
31 Mar 20	72.55000 +3.41	72.91	68.05	68.38	5,134,400
30 Mar 20	69.14000 +1.92	69.25	65.29	68.00	3,079,532
27 Mar 20	67.22000 -1.38	68.69	65.92	67.87	2,521,608
26 Mar 20	68.60000 +1.39	68.99	66.68	67.76	3,628,864
25 Mar 20	67.21000 +3.57	69.25	62.58	63.58	4,397,472
24 Mar 20	63.64000 +3.94	63.64	60.44	61.79	4,455,300
23 Mar 20	59.70000 -7.05	67.31	59.01	66.72	4,785,712
20 Mar 20	66.75000 -0.05	69.20	66.38	67.27	8,592,844
19 Mar 20	66.80000 -0.49	68.32	66.43	67.55	6,198,364
18 Mar 20	67.29000 -2.46	71.64	66.70	68.22	7,142,624
17 Mar 20	69.75000 +5.15	72.88	66.60	66.86	8,502,452
16 Mar 20	64.60000 -1.89	66.44	60.00	60.01	6,802,628
13 Mar 20	66.49000 +7.02	66.77	60.38	61.20	8,351,732
12 Mar 20	59.47000 -7.17	65.18	59.10	65.18	7,708,852
11 Mar 20	66.64000 -1.33	69.19	66.46	67.62	6,160,692
10 Mar 20	67.97000 +0.86	69.31	67.32	68.50	5,929,692
09 Mar 20	67.11000 -5.24	71.45	67.00	67.36	6,457,164
06 Mar 20	72.35000 +0.48	72.87	71.00	71.24	4,230,072
05 Mar 20	71.87000 +0.29	72.38	70.50	71.13	3,696,532
04 Mar 20	71.58000 +2.43	71.91	69.81	69.81	3,815,292
03 Mar 20	69.15000 +1.79	70.08	67.28	67.41	5,242,204
02 Mar 20	67.36000 +0.86	67.66	66.01	66.86	5,718,028
28 Feb 20	66.50000 -2.85	69.25	66.34	68.88	7,179,928
27 Feb 20	69.35000 -0.33	70.25	69.21	69.45	1,954,360
26 Feb 20	69.68000 -0.08	70.53	69.01	69.01	2,969,792
25 Feb 20	69.76000 -0.24	70.50	69.47	69.61	2,812,980
24 Feb 20	70.00000 -0.15	70.04	68.63	69.16	1,797,168
21 Feb 20	70.15000 +0.23	70.15	69.35	69.82	2,473,488
20 Feb 20	69.92000 -1.17	70.44	69.57	69.98	2,074,880
19 Feb 20	71.09000 +0.01	71.39	70.85	71.16	2,181,168
18 Feb 20	71.08000 -0.01	71.66	70.72	71.00	1,096,856
14 Feb 20	71.09000 +0.25	71.16	70.68	70.77	812,416
13 Feb 20	70.84000 +0.23	70.84	70.00	70.47	1,277,612
12 Feb 20	70.61000 -0.13	70.96	70.10	70.62	1,589,368
11 Feb 20	70.74000 -0.21	71.35	70.56	71.01	993,848
10 Feb 20	70.95000 +0.55	71.25	70.20	70.39	879,712
07 Feb 20	70.40000 -0.19	70.70	70.16	70.63	1,344,632
06 Feb 20	70.59000 +0.77	70.70	69.78	69.80	1,220,572
05 Feb 20	69.82000 +0.28	70.17	69.34	69.69	1,646,412
04 Feb 20	69.54000 +0.35	69.85	69.46	69.53	1,483,440
03 Feb 20	69.19000 -0.05	69.75	69.19	69.47	1,190,996
31 Jan 20	69.24000 -0.50	69.89	68.97	69.62	1,380,004
30 Jan 20	69.74000 +0.25	69.96	69.13	69.30	1,698,888
29 Jan 20	69.49000 +0.23	69.58	68.68	69.32	1,680,660
28 Jan 20	69.26000 -0.41	69.80	68.97	69.63	1,795,288
27 Jan 20	69.67000 +0.74	69.81	68.27	68.47	1,476,944
24 Jan 20	68.93000 -0.02	69.12	68.63	69.12	950,628
23 Jan 20	68.95000 -0.14	69.70	68.67	69.05	1,610,296
22 Jan 20	69.09000 +0.30	69.49	68.55	68.60	1,897,316
21 Jan 20	68.79000 +0.24	68.99	68.29	68.60	1,630,276
20 Jan 20	68.55000 +0.17	68.59	68.00	68.10	723,420
17 Jan 20	68.38000 +0.33	68.57	68.03	68.12	1,285,888
16 Jan 20	68.05000 +0.73	68.13	67.35	67.39	1,779,692
15 Jan 20	67.32000 +0.35	67.64	67.06	67.06	1,519,872
14 Jan 20	66.97000 -0.02	67.14	66.70	66.71	2,013,080
13 Jan 20	66.99000 -0.86	67.89	66.91	67.88	2,259,140
10 Jan 20	67.85000 -0.04	68.11	67.59	67.98	1,460,628
09 Jan 20	67.89000 +0.32	68.25	67.55	67.76	1,320,312
08 Jan 20	67.57000 +0.35	68.67	67.20	67.22	1,993,776
07 Jan 20	67.22000 +0.51	67.44	66.69	66.77	1,429,436
06 Jan 20	66.71000 -0.30	67.05	66.61	66.97	1,394,072
03 Jan 20	67.01000 +0.26	67.13	66.37	66.47	1,620,128
02 Jan 20	66.75000 -0.25	67.10	66.44	67.01	1,177,420
31 Dec 19	67.00000 -0.33	67.24	66.62	67.06	852,340
30 Dec 19	67.33000 -0.45	67.60	66.92	67.60	961,644
27 Dec 19	67.78000 +0.11	67.82	67.45	67.70	579,588
24 Dec 19	67.67000 -0.01	67.72	67.23	67.60	434,556
23 Dec 19	67.68000 -0.22	68.04	67.50	67.68	853,292
20 Dec 19	67.90000 +0.24	68.05	67.53	67.53	4,747,036
19 Dec 19	67.66000 -1.12	68.63	67.63	68.63	2,194,444
18 Dec 19	68.78000 -0.52	69.32	68.31	69.32	2,335,212
17 Dec 19	69.30000 -0.12	69.65	69.12	69.51	2,032,952
16 Dec 19	69.42000 +0.17	69.61	69.17	69.18	1,170,252
13 Dec 19	69.25000 -0.97	70.25	69.01	69.91	2,478,832
12 Dec 19	70.22000 -1.47	71.59	69.86	71.25	4,216,340
11 Dec 19	71.69000 -0.21	72.20	71.34	71.94	2,072,168
10 Dec 19	71.90000 -0.06	72.30	71.72	71.96	2,324,760
09 Dec 19	71.96000 -0.14	72.23	71.77	71.89	935,320
06 Dec 19	72.10000 +0.36	72.75	71.96	72.00	1,189,968
05 Dec 19	71.74000 +0.19	72.12	71.20	71.54	1,636,292
04 Dec 19	71.55000 -0.50	72.29	71.38	71.96	1,840,896
03 Dec 19	72.05000 +0.21	72.16	70.89	71.74	2,023,116
02 Dec 19	71.84000 +0.24	72.10	71.29	71.57	3,375,928
29 Nov 19	71.60000 -0.43	72.10	71.21	71.85	1,898,684
28 Nov 19	72.03000 +0.35	72.23	71.64	71.75	1,230,200
27 Nov 19	71.68000 +0.08	72.21	71.37	71.39	2,201,676
26 Nov 19	71.60000 +0.59	71.82	70.43	71.00	5,712,784
25 Nov 19	71.01000 +0.46	71.48	70.41	70.42	1,904,172
22 Nov 19	70.55000 -0.19	70.78	70.19	70.75	2,073,224
21 Nov 19	70.74000 +0.27	71.05	70.38	70.52	2,050,484
20 Nov 19	70.47000 +0.21	71.08	70.07	70.20	2,069,268
19 Nov 19	70.26000 +0.07	70.73	69.86	70.32	3,748,496
18 Nov 19	70.19000 +0.51	70.36	69.55	69.55	2,494,156
15 Nov 19	69.68000 +0.40	70.07	69.30	69.34	3,259,604
14 Nov 19	69.28000 -1.58	71.18	69.27	71.11	2,194,592
13 Nov 19	70.86000 +0.55	71.44	70.11	71.33	1,804,616
12 Nov 19	70.31000 +0.00	70.68	70.18	70.32	1,902,060
11 Nov 19	70.31000 -0.29	70.89	70.12	70.55	1,670,800
08 Nov 19	70.60000 +0.31	70.79	69.98	70.57	1,248,988
07 Nov 19	70.29000 +0.50	70.71	69.68	69.85	1,506,752
06 Nov 19	69.79000 +0.82	70.21	68.82	69.10	1,494,924
05 Nov 19	68.97000 -0.14	69.18	68.49	69.00	1,776,220
04 Nov 19	69.11000 -0.79	70.00	68.96	70.00	2,017,580
01 Nov 19	69.90000 -0.34	70.45	69.55	70.29	1,714,732
31 Oct 19	70.24000 +0.09	70.32	69.88	70.00	1,794,092
30 Oct 19	70.15000 +0.47	70.32	69.60	69.61	807,700
29 Oct 19	69.68000 -0.12	70.09	69.40	69.53	2,371,316
28 Oct 19	69.80000 +0.20	69.96	69.41	69.50	1,238,452
25 Oct 19	69.60000 +0.38	69.81	68.80	69.10	4,272,348
24 Oct 19	69.22000 -0.63	69.95	69.16	69.95	3,142,440
23 Oct 19	69.85000 -0.92	71.00	69.83	70.81	2,381,572
22 Oct 19	70.77000 -0.65	71.56	70.77	71.56	2,452,216
21 Oct 19	71.42000 +0.20	71.58	71.02	71.38	1,822,084
18 Oct 19	71.22000 -0.28	71.96	71.13	71.96	1,139,276
17 Oct 19	71.50000 -0.12	72.14	71.41	71.90	2,112,944
16 Oct 19	71.62000 -0.98	72.57	71.43	72.52	2,864,852
15 Oct 19	72.60000 -0.41	73.18	72.56	73.11	1,784,388
11 Oct 19	73.01000 -0.42	73.98	72.87	73.76	1,711,528
10 Oct 19	73.43000 -0.72	74.30	73.30	74.05	2,364,984
09 Oct 19	74.15000 +0.12	74.42	73.91	74.07	2,847,368
08 Oct 19	74.03000 -1.08	74.94	73.98	74.84	2,186,400
07 Oct 19	75.11000 +0.26	75.27	74.52	74.91	1,270,688
04 Oct 19	74.85000 -0.35	75.25	74.68	75.25	1,696,284
03 Oct 19	75.20000 +0.32	75.60	74.65	74.74	1,898,076
02 Oct 19	74.88000 +0.07	75.13	74.49	74.79	1,435,108
01 Oct 19	74.81000 -0.65	76.07	74.61	75.50	1,655,000
30 Sep 19	75.46000 +0.71	75.86	74.56	74.76	1,852,384
27 Sep 19	74.75000 -0.31	75.37	74.37	75.37	1,563,140
26 Sep 19	75.06000 -0.62	76.05	74.78	75.68	1,666,116
25 Sep 19	75.68000 -0.09	76.07	75.38	75.71	1,799,400
24 Sep 19	75.77000 +0.72	76.31	75.01	75.05	2,073,888
23 Sep 19	75.05000 +0.17	75.42	74.44	74.71	2,557,924
20 Sep 19	74.88000 +1.61	74.88	73.24	73.35	7,077,612
19 Sep 19	73.27000 +0.08	74.11	73.24	73.27	2,483,828
18 Sep 19	73.19000 +0.98	73.26	72.00	72.36	2,886,664
17 Sep 19	72.21000 +0.29	72.71	71.65	71.94	2,114,168
16 Sep 19	71.92000 -0.52	72.61	71.71	71.71	2,329,716
13 Sep 19	72.44000 +0.20	72.72	72.10	72.10	2,555,344
12 Sep 19	72.24000 -0.41	73.00	72.11	72.45	3,650,000
11 Sep 19	72.65000 -1.29	74.23	72.54	73.97	3,428,648
10 Sep 19	73.94000 -0.56	74.38	73.25	74.29	1,938,888
09 Sep 19	74.50000 +0.28	74.70	73.51	74.26	1,663,020
06 Sep 19	74.22000 -0.03	74.58	73.50	74.24	1,875,912
05 Sep 19	74.25000 +0.48	74.79	73.66	74.00	2,093,196
04 Sep 19	73.77000 +0.62	74.20	73.21	73.22	3,381,672
03 Sep 19	73.15000 +0.28	73.23	72.34	72.69	1,883,264
30 Aug 19	72.87000 +0.20	73.10	72.00	72.80	1,703,324
29 Aug 19	72.67000 +0.85	72.90	71.90	71.90	1,482,344
28 Aug 19	71.82000 +0.21	72.23	71.26	71.43	1,912,172
27 Aug 19	71.61000 +0.39	71.79	70.84	71.39	2,283,532
26 Aug 19	71.22000 +0.22	71.67	71.07	71.16	1,250,824
23 Aug 19	71.00000 -0.82	72.14	70.86	71.81	1,461,604
22 Aug 19	71.82000 -0.38	72.46	71.35	72.09	1,599,336
21 Aug 19	72.20000 -0.05	72.41	71.94	72.20	1,603,932
20 Aug 19	72.25000 -0.04	72.35	71.56	71.96	1,883,668
19 Aug 19	72.29000 +0.31	72.72	71.83	72.00	1,618,684
16 Aug 19	71.98000 +0.99	72.02	71.08	71.37	1,594,064
15 Aug 19	70.99000 +0.48	71.40	70.36	70.36	1,928,796
14 Aug 19	70.51000 -0.73	71.39	70.27	70.80	2,352,256
13 Aug 19	71.24000 +0.54	71.52	70.23	70.23	2,551,692
12 Aug 19	70.70000 +0.19	71.64	70.22	70.23	2,142,712
09 Aug 19	70.51000 +0.75	71.12	69.65	69.67	2,604,896
08 Aug 19	69.76000 +0.44	70.38	69.20	69.37	1,897,676
07 Aug 19	69.32000 +0.43	69.64	67.95	68.00	2,849,044
06 Aug 19	68.89000 +0.08	69.39	67.51	68.27	2,883,908
02 Aug 19	68.81000 -0.14	69.05	68.48	68.79	1,652,924
01 Aug 19	68.95000 +0.47	69.62	68.34	68.34	2,986,076
31 Jul 19	68.48000 +0.17	68.65	68.04	68.10	2,315,468
30 Jul 19	68.31000 -0.53	69.26	67.80	68.63	1,894,624
29 Jul 19	68.84000 +0.81	69.19	67.76	67.80	2,366,920
26 Jul 19	68.03000 +1.23	68.05	66.94	66.94	1,169,472
25 Jul 19	66.80000 +0.39	67.04	65.79	66.47	1,719,048
24 Jul 19	66.41000 -1.45	67.12	65.12	66.85	4,017,480
23 Jul 19	67.86000 +0.67	67.86	66.84	67.24	1,084,028
22 Jul 19	67.19000 +0.33	67.19	66.77	66.77	710,736
19 Jul 19	66.86000 -0.05	67.60	66.86	67.09	1,364,580
18 Jul 19	66.91000 +0.00	67.23	66.75	66.96	1,269,392
17 Jul 19	66.91000 +0.05	67.01	66.67	66.97	1,023,024
16 Jul 19	66.86000 -0.29	67.14	66.62	67.14	2,040,200
15 Jul 19	67.15000 +0.07	67.35	66.70	67.02	949,628
12 Jul 19	67.08000 -0.51	67.82	67.00	67.74	1,424,616
11 Jul 19	67.59000 +0.28	67.73	67.13	67.25	1,487,924
10 Jul 19	67.31000 +0.26	67.58	66.93	66.93	1,596,764
09 Jul 19	67.05000 +0.29	67.45	66.59	66.76	1,669,912
08 Jul 19	66.76000 -0.27	67.14	66.52	66.88	1,406,344
05 Jul 19	67.03000 -0.12	67.22	66.56	66.99	1,266,420
04 Jul 19	67.15000 -0.09	67.34	66.86	67.20	411,408
03 Jul 19	67.24000 +0.51	67.38	66.68	66.76	1,476,804
02 Jul 19	66.73000 -0.32	67.47	66.21	67.15	1,985,704
28 Jun 19	67.05000 +0.01	67.14	66.42	67.13	1,874,332
27 Jun 19	67.04000 +0.43	67.16	66.62	66.64	1,534,832
26 Jun 19	66.61000 -0.39	67.00	66.35	66.87	1,544,016
25 Jun 19	67.00000 -0.20	67.19	66.68	67.11	1,507,212
24 Jun 19	67.20000 -0.14	67.82	66.82	67.70	2,613,468
21 Jun 19	67.34000 -2.25	69.71	67.34	69.59	7,273,524
20 Jun 19	69.59000 -0.70	70.31	69.51	70.17	1,291,952
19 Jun 19	70.29000 +0.17	70.47	69.91	70.20	1,399,144
18 Jun 19	70.12000 +0.08	70.54	69.94	70.11	1,757,448
17 Jun 19	70.04000 +0.62	70.47	69.25	69.51	2,509,880
14 Jun 19	69.42000 -0.06	69.72	69.08	69.48	1,574,088
13 Jun 19	69.48000 -0.82	70.19	69.19	70.11	2,372,360
12 Jun 19	70.30000 +0.35	70.54	69.75	69.91	2,239,080
11 Jun 19	69.95000 -0.32	70.58	69.81	70.34	1,982,872
10 Jun 19	70.27000 -0.48	70.77	70.04	70.76	3,609,628
07 Jun 19	70.75000 +0.10	71.25	70.45	70.58	1,281,684
06 Jun 19	70.65000 -0.06	71.52	70.21	70.91	1,521,856
05 Jun 19	70.71000 +0.87	71.03	69.86	70.05	1,871,088
04 Jun 19	69.84000 +0.41	69.94	69.09	69.49	2,328,772
03 Jun 19	69.43000 +0.07	69.56	68.80	69.30	1,917,120
31 May 19	69.36000 +0.02	69.71	68.99	69.24	2,582,064
30 May 19	69.34000 -0.24	69.83	69.01	69.44	1,869,868
29 May 19	69.58000 -1.21	70.47	69.36	70.46	2,701,368
28 May 19	70.79000 +0.41	70.86	69.59	70.00	4,583,800
27 May 19	70.38000 +0.42	70.61	70.01	70.01	2,119,032
24 May 19	69.96000 -0.04	70.55	69.73	70.03	1,874,064
23 May 19	70.00000 +0.09	70.80	69.76	69.77	3,682,872
22 May 19	69.91000 +0.12	70.10	69.31	69.60	2,739,424
21 May 19	69.79000 -0.18	70.29	69.46	69.50	2,920,900
17 May 19	69.97000 -0.24	70.53	69.15	70.00	2,448,596
16 May 19	70.21000 +1.15	70.25	69.02	69.02	2,847,848
15 May 19	69.06000 -0.05	69.38	68.77	68.77	2,211,592
14 May 19	69.11000 +1.32	69.14	67.77	67.77	2,811,436
13 May 19	67.79000 -0.18	68.20	66.26	67.64	2,142,204
10 May 19	67.97000 -0.40	68.76	67.20	68.25	2,987,200
09 May 19	68.37000 +0.82	68.95	67.24	67.36	3,493,060
08 May 19	67.55000 +0.12	67.79	66.86	67.39	4,227,488
07 May 19	67.43000 +1.40	67.89	65.56	65.64	3,693,348
06 May 19	66.03000 +0.80	66.09	64.73	64.99	2,385,284
03 May 19	65.23000 -0.02	65.60	64.93	65.38	1,394,552
02 May 19	65.25000 +0.91	65.71	64.46	64.48	1,960,924
01 May 19	64.34000 -1.29	65.56	64.16	64.88	2,412,040
30 Apr 19	65.63000 +0.32	65.67	64.78	65.22	1,766,456
29 Apr 19	65.31000 +0.19	65.60	64.86	65.15	1,136,528
26 Apr 19	65.12000 -0.24	65.44	64.85	65.34	1,447,508
25 Apr 19	65.36000 +0.48	65.60	64.97	64.97	1,173,652
24 Apr 19	64.88000 -1.18	66.14	64.60	66.14	2,613,008
23 Apr 19	66.06000 -0.26	66.59	65.62	66.43	1,956,188
22 Apr 19	66.32000 -0.04	66.47	66.15	66.28	612,284
18 Apr 19	66.36000 +0.51	66.41	65.76	65.94	2,099,104
17 Apr 19	65.85000 -0.33	66.46	65.58	66.26	1,400,700
16 Apr 19	66.18000 -0.16	66.59	66.17	66.39	1,605,128
15 Apr 19	66.34000 -0.06	66.64	66.25	66.43	1,554,080
12 Apr 19	66.40000 -0.14	66.78	66.11	66.78	2,082,828
11 Apr 19	66.54000 -0.13	67.05	66.54	66.82	1,716,608
10 Apr 19	66.67000 +0.17	66.80	66.39	66.66	1,758,992
09 Apr 19	66.50000 +0.02	66.61	66.12	66.30	1,301,772
08 Apr 19	66.48000 -0.12	66.85	66.20	66.64	1,469,208
05 Apr 19	66.60000 -0.27	67.07	66.35	66.86	1,425,940
04 Apr 19	66.87000 -0.11	67.44	66.69	67.00	1,557,928
03 Apr 19	66.98000 +0.41	67.21	66.56	66.68	2,477,488
02 Apr 19	66.57000 +0.61	66.63	65.39	65.79	1,500,368
01 Apr 19	65.96000 +0.04	66.25	65.49	66.14	1,683,664
29 Mar 19	65.92000 -0.54	66.39	65.68	66.34	1,812,496
28 Mar 19	66.46000 +0.43	66.81	65.94	66.13	1,713,088
27 Mar 19	66.03000 +0.49	66.45	65.52	65.58	2,346,424
26 Mar 19	65.54000 -0.32	66.37	65.30	66.22	2,095,572
25 Mar 19	65.86000 +0.23	66.22	65.16	65.52	1,718,400
22 Mar 19	65.63000 -0.10	65.82	65.06	65.52	2,621,172
21 Mar 19	65.73000 +1.04	65.74	64.27	64.60	1,699,512
20 Mar 19	64.69000 -0.44	65.17	64.69	64.99	1,499,140
19 Mar 19	65.13000 -0.34	65.46	64.84	65.46	2,295,628
18 Mar 19	65.47000 -0.19	65.63	65.00	65.53	1,860,948
15 Mar 19	65.66000 +0.65	65.72	64.81	65.21	6,451,808
14 Mar 19	65.01000 +0.11	65.38	64.69	64.73	3,114,180
13 Mar 19	64.90000 -0.10	65.09	64.85	65.05	2,841,216
12 Mar 19	65.00000 +0.04	65.05	64.61	64.88	2,303,960
11 Mar 19	64.96000 +0.18	65.58	64.63	64.80	2,966,908
08 Mar 19	64.78000 -0.43	65.40	64.41	65.18	1,939,036
07 Mar 19	65.21000 +0.24	66.12	64.64	64.79	2,506,468
06 Mar 19	64.97000 +0.20	65.05	64.64	64.88	1,874,104
05 Mar 19	64.77000 -0.55	65.60	64.72	65.38	1,961,896
04 Mar 19	65.32000 +0.43	65.61	64.86	64.87	1,741,604
01 Mar 19	64.89000 -0.65	65.98	64.79	65.66	1,929,456
28 Feb 19	65.54000 -0.10	66.05	65.23	65.54	2,853,964
27 Feb 19	65.64000 +0.23	65.83	65.03	65.03	2,004,556
26 Feb 19	65.41000 +0.46	65.63	64.71	64.76	2,501,328
25 Feb 19	64.95000 +0.86	65.49	64.25	64.25	2,850,760
22 Feb 19	64.09000 -1.41	65.56	63.96	64.25	3,980,124
21 Feb 19	65.50000 -1.04	65.90	63.01	64.97	5,220,548
20 Feb 19	66.54000 -0.15	67.18	66.49	66.70	1,875,988
19 Feb 19	66.69000 -0.03	66.88	66.18	66.88	1,398,876
15 Feb 19	66.72000 -0.13	67.17	66.50	66.76	1,888,588
14 Feb 19	66.85000 +0.33	67.34	66.01	66.52	2,459,724
13 Feb 19	66.52000 -0.44	67.14	66.49	66.95	1,186,764
12 Feb 19	66.96000 +0.60	67.33	66.27	66.36	1,826,964
11 Feb 19	66.36000 -0.27	67.01	66.32	66.98	1,594,560
08 Feb 19	66.63000 +0.09	66.85	66.10	66.55	993,008
07 Feb 19	66.54000 -0.03	66.83	65.95	66.55	1,528,700
06 Feb 19	66.57000 +0.52	66.68	65.72	66.16	1,578,212
05 Feb 19	66.05000 +1.53	66.15	64.54	64.61	1,887,108
04 Feb 19	64.52000 +0.56	64.56	63.90	64.13	1,324,256
01 Feb 19	63.96000 +0.33	64.16	63.41	63.67	1,044,424
31 Jan 19	63.63000 +0.53	63.79	63.04	63.25	1,487,172
30 Jan 19	63.10000 -0.31	63.59	62.67	63.40	2,318,780
29 Jan 19	63.41000 -0.15	63.80	62.68	63.43	1,779,828
28 Jan 19	63.56000 +0.36	63.79	62.90	63.09	1,533,616
25 Jan 19	63.20000 -0.07	64.00	62.67	63.66	2,189,272
24 Jan 19	63.27000 -0.17	64.14	63.24	63.56	3,261,844
23 Jan 19	63.44000 -0.49	64.53	63.39	63.79	3,197,784
22 Jan 19	63.93000 +0.23	64.01	63.41	63.85	2,372,828
21 Jan 19	63.70000 +0.07	64.37	63.55	63.74	1,525,568
18 Jan 19	63.63000 -0.67	64.42	63.59	64.42	4,293,832
17 Jan 19	64.30000 +0.12	64.73	63.95	64.17	2,952,768
16 Jan 19	64.18000 -0.44	64.73	63.91	64.68	3,443,088
15 Jan 19	64.62000 +0.55	64.89	64.19	64.19	2,270,960
14 Jan 19	64.07000 +0.21	64.36	63.47	63.85	2,956,136
11 Jan 19	63.86000 +0.97	64.16	62.85	62.92	2,672,304
10 Jan 19	62.89000 +0.41	63.12	62.36	62.58	2,387,260
09 Jan 19	62.48000 +0.63	62.65	61.84	61.86	2,571,932
08 Jan 19	61.85000 +0.48	62.09	61.31	61.55	2,404,488
07 Jan 19	61.37000 +0.57	61.60	60.47	61.00	2,898,700
04 Jan 19	60.80000 +0.13	61.29	60.51	60.93	1,776,408
03 Jan 19	60.67000 -0.38	61.11	60.37	60.77	2,471,048
02 Jan 19	61.05000 -0.06	61.80	60.45	60.97	2,506,696
31 Dec 18	61.11000 +0.51	61.50	60.24	60.63	1,462,152
28 Dec 18	60.60000 -0.14	61.17	60.52	61.04	2,716,520
27 Dec 18	60.74000 +0.30	61.23	60.30	60.73	2,795,048
24 Dec 18	60.44000 -0.25	60.78	59.86	60.31	1,528,296
21 Dec 18	60.69000 +0.27	61.17	60.21	60.49	6,099,508
20 Dec 18	60.42000 -0.71	61.59	60.21	61.01	2,159,988
19 Dec 18	61.13000 +0.13	61.82	60.22	60.78	2,855,476
18 Dec 18	61.00000 +0.06	61.75	60.89	61.00	4,651,664
17 Dec 18	60.94000 +0.24	61.94	60.39	60.39	2,688,644
14 Dec 18	60.70000 -1.38	61.96	60.61	61.88	2,324,716
13 Dec 18	62.08000 +0.29	62.19	61.33	61.64	2,431,232
12 Dec 18	61.79000 +0.07	62.05	61.05	62.03	3,610,996
11 Dec 18	61.72000 -0.62	63.06	61.59	62.34	3,056,180
10 Dec 18	62.34000 +1.33	62.69	60.78	60.96	3,444,696
07 Dec 18	61.01000 -1.02	62.03	60.64	62.03	3,806,568
06 Dec 18	62.03000 -0.04	62.25	60.50	61.58	3,804,076
05 Dec 18	62.07000 +0.82	63.19	61.27	61.42	3,838,716
04 Dec 18	61.25000 -0.21	61.94	61.10	61.26	2,974,764
03 Dec 18	61.46000 +0.17	61.75	60.52	61.50	2,712,660
30 Nov 18	61.29000 -0.04	61.49	60.55	61.34	3,039,328
29 Nov 18	61.33000 +0.74	61.55	60.34	60.41	4,186,484
28 Nov 18	60.59000 -0.54	61.71	60.25	61.23	3,059,064
27 Nov 18	61.13000 +0.11	61.82	61.01	61.03	2,522,732
26 Nov 18	61.02000 +0.02	61.82	60.88	61.16	3,671,736
23 Nov 18	61.00000 +0.96	61.33	59.84	60.05	1,856,316
22 Nov 18	60.04000 -0.33	61.00	60.03	60.42	1,199,284
21 Nov 18	60.37000 +1.82	61.46	58.55	58.55	4,916,356
20 Nov 18	58.55000 -0.24	58.92	58.03	58.61	2,809,048
19 Nov 18	58.79000 +0.04	59.33	58.31	58.75	3,265,976
16 Nov 18	58.75000 -0.12	59.15	58.23	58.23	2,163,356
15 Nov 18	58.87000 +0.16	59.13	57.75	58.61	3,200,664
14 Nov 18	58.71000 +0.11	59.40	58.01	58.24	3,138,180
13 Nov 18	58.60000 -0.28	58.82	58.43	58.71	2,535,456
12 Nov 18	58.88000 +0.55	59.11	57.80	57.82	2,872,964
09 Nov 18	58.33000 +0.63	58.42	57.28	57.45	4,007,752
08 Nov 18	57.70000 +0.89	57.82	55.86	56.78	3,552,320
07 Nov 18	56.81000 +1.50	57.66	55.99	56.00	4,045,812
06 Nov 18	55.31000 +0.72	55.32	54.25	54.65	2,427,632
05 Nov 18	54.59000 +2.49	54.67	52.15	52.21	3,914,716
02 Nov 18	52.10000 -13.06	55.00	51.90	53.49	3,723,692
01 Nov 18	65.15800 -0.64	67.18	64.95	65.71	3,550,348
31 Oct 18	65.79760 +0.26	66.54	65.53	65.75	2,249,156
30 Oct 18	65.53760 +0.62	65.60	64.62	64.91	1,204,788
29 Oct 18	64.91800 +0.33	65.60	64.70	64.78	1,741,200
26 Oct 18	64.58840 -0.33	65.09	63.83	64.76	1,721,028
25 Oct 18	64.91800 -0.69	65.79	64.81	65.62	1,770,132
24 Oct 18	65.60760 +0.17	65.84	65.20	65.48	1,901,960
23 Oct 18	65.43760 +0.08	65.67	64.53	64.84	1,804,948
22 Oct 18	65.35760 -0.51	65.92	65.13	65.87	1,886,824
19 Oct 18	65.86720 +1.38	66.00	64.44	64.50	2,216,524
18 Oct 18	64.48840 +0.29	64.62	64.05	64.07	2,272,532
17 Oct 18	64.19840 +0.40	64.32	62.98	62.98	2,482,448
16 Oct 18	63.79880 +0.26	64.00	63.20	63.56	2,003,612
15 Oct 18	63.53880 +0.05	63.71	62.98	63.40	1,952,516
12 Oct 18	63.48880 +0.86	63.67	62.48	62.98	2,427,572
11 Oct 18	62.62960 -0.58	63.43	62.55	62.96	2,472,880
10 Oct 18	63.20920 -0.67	63.88	63.06	63.86	1,545,764
09 Oct 18	63.87880 +0.25	64.39	63.26	63.68	1,563,660
05 Oct 18	63.62880 -0.61	64.38	63.48	64.11	1,309,348
04 Oct 18	64.23840 -0.42	64.54	63.42	64.54	1,870,104
03 Oct 18	64.65800 -0.30	65.38	64.54	65.06	1,502,060
02 Oct 18	64.95800 -0.20	65.55	64.48	65.17	2,483,412
01 Oct 18	65.15800 -1.16	67.03	64.93	66.48	2,702,568
28 Sep 18	66.31720 -0.20	66.82	66.20	66.53	2,048,140
27 Sep 18	66.51680 -0.05	67.14	66.40	66.66	1,880,356
26 Sep 18	66.56680 -0.08	67.07	66.35	66.63	2,365,188
25 Sep 18	66.64680 -1.07	68.06	66.65	67.90	1,849,140
24 Sep 18	67.71640 -0.39	68.38	67.53	68.18	1,998,060
21 Sep 18	68.10600 -0.47	68.62	67.97	68.56	7,427,024
20 Sep 18	68.57560 +0.44	68.68	67.85	68.06	1,930,496
19 Sep 18	68.13600 +0.03	68.43	67.85	68.08	2,406,416
18 Sep 18	68.10600 +1.40	68.28	66.65	66.65	1,776,528
17 Sep 18	66.70680 +0.30	67.17	66.32	66.41	1,463,988
14 Sep 18	66.40720 -0.98	67.47	66.21	67.47	1,699,092
13 Sep 18	67.38640 -0.56	67.74	67.22	67.53	1,006,476
12 Sep 18	67.94600 -0.51	68.44	67.57	68.44	1,893,148
11 Sep 18	68.45560 +0.78	68.60	67.26	67.72	3,126,772
10 Sep 18	67.67640 -0.08	68.00	67.36	67.93	1,386,828
07 Sep 18	67.75600 -0.26	68.07	66.77	67.95	2,452,892
06 Sep 18	68.01600 -1.21	69.28	67.73	69.25	2,582,604
05 Sep 18	69.22520 +3.03	69.56	66.84	66.96	7,650,760
04 Sep 18	66.19720 -1.26	67.43	66.20	67.43	1,883,884
31 Aug 18	67.45640 -0.49	68.09	67.21	67.86	2,983,868
30 Aug 18	67.94600 +0.15	68.00	67.72	67.86	1,243,344
29 Aug 18	67.79600 +0.05	68.60	67.57	67.73	1,943,016
28 Aug 18	67.74600 -0.18	68.28	66.96	67.93	2,311,172
27 Aug 18	67.92600 -0.06	68.46	67.83	68.13	1,187,504
24 Aug 18	67.98600 -0.38	68.36	67.98	68.27	963,636
23 Aug 18	68.36560 +0.34	68.48	68.04	68.09	1,171,324
22 Aug 18	68.02600 -0.72	68.79	68.02	68.73	1,577,064
21 Aug 18	68.74560 -0.05	69.18	68.71	68.79	1,391,712
20 Aug 18	68.79560 -0.47	69.36	68.70	69.26	1,785,008
17 Aug 18	69.26520 +0.30	69.40	68.42	68.86	851,460
16 Aug 18	68.96520 +0.76	69.22	68.40	68.44	2,133,460
15 Aug 18	68.20600 -0.51	68.59	67.49	68.57	2,113,976
14 Aug 18	68.71560 +1.41	69.01	67.41	67.41	2,275,196
13 Aug 18	67.30640 +0.26	67.56	66.96	66.97	1,783,712
10 Aug 18	67.04680 -1.08	68.04	66.66	67.90	1,994,416
09 Aug 18	68.12600 +0.45	68.13	67.56	67.66	1,722,436
08 Aug 18	67.67640 +0.43	67.80	67.01	67.22	1,274,896
07 Aug 18	67.24640 -0.76	68.24	67.17	68.18	2,031,688
03 Aug 18	68.00600 +0.05	68.08	67.56	67.86	961,516
02 Aug 18	67.95600 +0.07	68.20	67.30	67.92	1,089,408
01 Aug 18	67.88600 -0.85	68.96	67.55	68.96	1,919,264
31 Jul 18	68.73560 +0.03	68.84	68.15	68.69	2,247,128
30 Jul 18	68.70560 -0.56	69.41	68.64	69.31	1,226,172
27 Jul 18	69.26520 -0.32	69.84	68.96	69.58	1,373,280
26 Jul 18	69.58480 +1.10	69.66	68.72	69.01	1,722,476
25 Jul 18	68.48560 -0.23	68.63	67.71	68.06	1,276,904
24 Jul 18	68.71560 -0.64	69.48	68.52	69.31	1,296,568
23 Jul 18	69.35520 +0.08	69.41	69.02	69.41	1,145,480
20 Jul 18	69.27520 -0.27	69.58	69.01	69.49	1,355,336
19 Jul 18	69.54520 +0.27	69.67	69.11	69.18	868,560
18 Jul 18	69.27520 -0.41	69.89	69.28	69.68	5,293,424
17 Jul 18	69.68480 +0.24	69.87	69.12	69.36	1,607,868
16 Jul 18	69.44520 +0.31	69.58	69.03	69.11	3,455,556
13 Jul 18	69.13520 -0.04	69.47	68.99	69.18	1,046,032
12 Jul 18	69.17520 +1.12	69.39	68.09	68.09	5,644,164
11 Jul 18	68.05600 +0.79	68.22	67.01	67.09	2,330,760
10 Jul 18	67.26640 +0.31	67.53	66.89	67.15	1,743,616
09 Jul 18	66.95680 +0.05	67.36	66.78	66.91	1,233,676
06 Jul 18	66.90680 +0.60	67.02	66.26	66.35	1,601,024
05 Jul 18	66.30720 -0.75	67.16	66.26	66.99	1,387,192
04 Jul 18	67.05680 -0.10	67.27	66.96	67.11	532,676
03 Jul 18	67.15640 -0.40	67.85	67.03	67.74	1,292,076
29 Jun 18	67.55640 +0.05	67.75	67.25	67.68	1,202,536
28 Jun 18	67.50640 -0.78	68.21	67.07	67.97	1,465,352
27 Jun 18	68.28600 +0.34	68.84	67.89	68.12	2,200,180
26 Jun 18	67.94600 +0.56	68.50	67.15	67.55	3,190,952
25 Jun 18	67.38640 +0.00	67.56	67.03	67.35	2,922,000
22 Jun 18	67.38640 +0.05	67.70	67.25	67.42	1,188,828
21 Jun 18	67.33640 -0.57	67.89	67.19	67.72	1,571,320
20 Jun 18	67.90600 +1.72	68.00	66.36	66.49	1,940,728
19 Jun 18	66.18720 -0.45	66.66	65.98	66.55	1,282,888
18 Jun 18	66.63680 +0.46	66.75	65.60	66.02	1,225,576
15 Jun 18	66.17720 +0.44	66.74	65.32	65.62	7,090,828
14 Jun 18	65.73760 +0.18	66.10	65.02	65.16	1,264,484
13 Jun 18	65.55760 -0.37	66.03	65.36	65.90	1,198,292
12 Jun 18	65.92720 +0.32	65.94	65.30	65.69	1,207,132
11 Jun 18	65.60760 +0.28	66.00	65.34	65.44	1,559,844
08 Jun 18	65.32760 +0.88	65.33	64.15	64.44	1,887,280
07 Jun 18	64.44840 -1.12	65.86	64.42	65.56	2,044,932
06 Jun 18	65.56760 -1.12	66.73	65.53	66.71	2,019,860
05 Jun 18	66.68680 -0.10	67.30	66.39	66.86	1,187,400
04 Jun 18	66.78680 -0.29	67.15	66.47	66.97	1,662,640
01 Jun 18	67.07680 +0.07	67.80	66.81	66.99	1,816,172
31 May 18	67.00680 +0.40	67.03	66.22	66.42	6,583,604
30 May 18	66.60680 +0.58	66.77	65.93	66.22	1,939,688
29 May 18	66.02720 +0.53	66.46	65.24	65.31	3,553,164
28 May 18	65.49760 -0.43	66.13	65.23	65.88	797,584
25 May 18	65.92720 +0.39	66.19	65.54	65.55	1,525,972
24 May 18	65.53760 -0.29	66.04	65.33	65.90	1,590,612
23 May 18	65.82760 +0.34	66.18	65.31	65.31	1,526,084
22 May 18	65.48760 -0.25	66.06	65.06	65.83	1,662,800
18 May 18	65.73760 +0.22	66.00	65.44	65.57	1,950,920
17 May 18	65.51760 -0.19	66.42	65.44	65.75	2,837,060
16 May 18	65.70760 -0.43	66.79	65.64	66.19	2,708,368
15 May 18	66.13720 +0.00	66.76	65.40	66.12	2,618,872
14 May 18	66.13720 +0.37	66.58	65.83	65.86	1,892,372
11 May 18	65.76760 -0.51	66.87	65.53	66.21	2,493,184
10 May 18	66.27720 +0.99	66.28	65.24	65.35	2,535,672
09 May 18	65.28760 -0.28	65.86	64.98	65.48	1,653,716
08 May 18	65.56760 +0.54	65.89	65.10	65.10	1,954,336
07 May 18	65.02800 +0.30	65.52	64.69	64.82	2,267,556
04 May 18	64.72800 +0.12	64.92	64.17	64.57	1,555,796
03 May 18	64.60840 -0.80	65.46	64.61	65.22	1,726,960
02 May 18	65.40760 -0.11	66.49	65.10	66.47	1,407,248
01 May 18	65.51760 +0.26	65.68	64.85	65.32	1,587,736
30 Apr 18	65.25760 -0.67	66.11	65.12	66.10	1,619,956
27 Apr 18	65.92720 +0.49	66.17	65.54	65.59	462,312
26 Apr 18	65.43760 +0.35	66.01	65.05	65.11	1,293,572
25 Apr 18	65.08800 +0.60	65.24	64.22	64.56	1,320,572
24 Apr 18	64.48840 -1.70	66.43	64.44	66.21	1,659,104
23 Apr 18	66.18720 +0.78	66.61	65.59	65.61	2,773,188
20 Apr 18	65.40760 +0.13	65.93	65.14	65.40	1,244,808
19 Apr 18	65.27760 +0.58	65.46	64.61	64.73	1,528,352
18 Apr 18	64.69800 +1.14	64.84	63.45	63.47	1,412,652
17 Apr 18	63.55880 +0.16	64.08	63.32	63.45	1,535,100
16 Apr 18	63.39880 +0.15	63.51	62.99	63.32	763,028
13 Apr 18	63.24920 -0.55	63.84	63.15	63.79	1,193,788
12 Apr 18	63.79880 +0.08	63.93	63.47	63.88	1,132,888
11 Apr 18	63.71880 -0.44	64.44	63.65	64.11	1,228,728
10 Apr 18	64.15840 -1.27	65.74	64.09	65.72	1,145,916
09 Apr 18	65.42760 +1.36	65.52	64.09	64.25	1,393,136
06 Apr 18	64.06840 -0.50	64.92	64.04	64.37	1,089,624
05 Apr 18	64.56840 +0.03	64.75	63.98	64.73	1,603,196
04 Apr 18	64.53840 +0.32	64.91	63.65	64.04	1,771,208
03 Apr 18	64.21840 -0.19	64.62	63.78	64.54	1,812,116
02 Apr 18	64.40840 -0.64	65.19	64.29	64.97	1,050,612
29 Mar 18	65.04800 +0.59	65.21	64.52	64.52	1,394,916
28 Mar 18	64.45840 +1.02	64.75	63.52	63.54	1,650,140
27 Mar 18	63.43880 -0.69	64.26	63.10	64.16	2,005,900
26 Mar 18	64.12840 +0.27	64.41	63.65	64.19	1,139,984
23 Mar 18	63.85880 -1.14	65.34	63.79	65.19	1,596,736
22 Mar 18	64.99800 -0.88	65.83	64.98	65.68	1,617,612
21 Mar 18	65.87720 -0.65	66.74	65.75	66.49	2,440,188
20 Mar 18	66.52680 +0.35	66.82	65.63	66.18	2,859,928
19 Mar 18	66.17720 +0.41	66.31	65.67	65.69	1,713,688
16 Mar 18	65.76760 -0.40	67.11	65.77	66.20	5,919,860
15 Mar 18	66.16720 -0.51	66.98	65.94	66.84	2,163,548
14 Mar 18	66.67680 -0.20	67.26	66.36	66.67	1,638,964
13 Mar 18	66.87680 -0.04	67.29	66.74	67.00	1,831,788
12 Mar 18	66.91680 +0.46	67.58	66.39	66.39	2,499,032
09 Mar 18	66.45720 +0.46	66.55	65.92	66.14	1,968,136
08 Mar 18	65.99720 +0.45	66.34	65.53	65.55	1,799,488
07 Mar 18	65.54760 -0.38	66.54	65.47	65.93	2,205,816
06 Mar 18	65.92720 +0.69	66.14	64.66	65.27	2,814,716
05 Mar 18	65.23800 +0.52	65.56	64.47	64.56	2,991,092
02 Mar 18	64.71800 -0.26	65.43	64.19	64.65	2,380,032
01 Mar 18	64.97800 -0.90	66.08	64.73	65.58	2,866,900
28 Feb 18	65.87720 -0.26	66.79	65.80	66.11	3,827,404
27 Feb 18	66.13720 +0.79	67.40	65.19	65.22	2,825,400
26 Feb 18	65.34760 +0.53	66.31	64.64	64.85	3,327,732
23 Feb 18	64.81800 +0.70	64.83	64.00	64.03	1,407,940
22 Feb 18	64.11840 -1.15	65.23	63.93	65.15	2,910,956
21 Feb 18	65.26760 -0.45	65.72	64.24	65.58	1,943,252
20 Feb 18	65.71760 -0.12	66.05	65.10	65.63	1,816,120
16 Feb 18	65.83760 +1.16	65.87	64.47	64.50	1,782,824
15 Feb 18	64.67800 +0.21	64.96	63.81	64.95	1,588,772
14 Feb 18	64.46840 +0.16	64.74	63.72	64.08	1,390,360
13 Feb 18	64.30840 -0.60	64.89	63.95	64.67	2,299,400
12 Feb 18	64.90800 +0.96	65.07	64.13	64.18	2,568,148
09 Feb 18	63.94880 +0.14	64.30	63.26	64.08	2,780,676
08 Feb 18	63.80880 -1.10	65.47	63.70	64.71	2,209,872
07 Feb 18	64.90800 +0.21	65.25	64.31	64.68	2,136,464
06 Feb 18	64.69800 -0.12	64.97	63.36	64.38	3,533,400
05 Feb 18	64.81800 -0.16	65.39	64.66	64.93	2,686,216
02 Feb 18	64.97800 -0.46	65.50	64.65	65.36	2,674,796
01 Feb 18	65.43760 -1.15	66.60	65.19	66.57	3,889,988
31 Jan 18	66.58680 -0.40	67.00	66.40	66.96	3,190,004
30 Jan 18	66.98680 -2.19	68.88	65.94	68.73	4,595,580
29 Jan 18	69.17520 -0.48	69.65	69.10	69.10	1,615,552
26 Jan 18	69.65480 +0.61	69.87	69.06	69.13	2,429,600
25 Jan 18	69.04520 -0.17	69.39	68.99	69.14	2,059,416
24 Jan 18	69.21520 -0.07	69.67	68.99	69.41	2,342,324
23 Jan 18	69.28520 +0.06	69.79	68.87	69.31	2,480,616
22 Jan 18	69.22520 +0.47	69.60	68.54	68.54	2,712,136
19 Jan 18	68.75560 -0.40	69.34	68.63	68.97	3,015,992
18 Jan 18	69.15520 +0.66	69.26	68.12	68.17	3,563,636
17 Jan 18	68.49560 +0.59	68.55	67.82	67.82	2,412,792
16 Jan 18	67.90600 +0.08	68.14	67.54	68.10	2,702,684
15 Jan 18	67.82600 +0.49	67.92	67.21	67.21	1,414,408
12 Jan 18	67.33640 +0.22	67.55	66.92	67.03	1,490,348
11 Jan 18	67.11640 -0.37	67.53	66.92	67.38	1,960,780
10 Jan 18	67.48640 -0.33	67.70	66.97	67.52	2,051,396
09 Jan 18	67.81600 +0.61	68.15	67.11	67.21	2,350,872
08 Jan 18	67.20640 -0.67	67.96	66.99	67.95	1,831,936
05 Jan 18	67.87600 +0.00	68.19	67.59	67.59	1,670,536
04 Jan 18	67.87600 +0.02	68.45	67.67	67.91	1,669,356
03 Jan 18	67.85600 -0.69	68.44	67.74	68.43	2,237,316
02 Jan 18	68.54560 +0.37	68.61	67.32	67.85	1,946,960
29 Dec 17	68.17600 +0.12	68.38	67.99	68.12	1,167,936
28 Dec 17	68.05600 +0.01	68.25	67.79	68.14	1,281,752
27 Dec 17	68.04600 -0.07	68.29	67.96	67.96	1,432,972
22 Dec 17	68.11600 -0.15	68.50	68.00	68.13	2,399,588
21 Dec 17	68.26600 +0.12	68.61	67.97	67.99	1,821,752
20 Dec 17	68.14600 -0.46	68.48	68.00	68.12	1,869,488
19 Dec 17	68.60560 -0.16	69.09	68.41	68.83	1,974,648
18 Dec 17	68.76560 +0.63	69.12	68.07	68.23	1,697,936
15 Dec 17	68.13600 +0.29	68.60	67.55	67.97	7,525,156
14 Dec 17	67.84600 -0.33	68.54	67.69	68.00	1,774,856
13 Dec 17	68.17600 -0.84	69.03	68.04	68.97	2,874,884
12 Dec 17	69.01520 +0.76	69.10	68.13	68.40	2,305,576
11 Dec 17	68.25600 +0.11	68.53	68.01	68.16	1,333,592
08 Dec 17	68.14600 +0.24	68.23	67.72	67.89	1,111,288
07 Dec 17	67.90600 -0.57	68.77	67.82	68.46	1,833,776
06 Dec 17	68.47560 +0.55	68.78	67.87	67.87	1,702,360
05 Dec 17	67.92600 +0.07	68.10	67.87	67.96	1,137,592
04 Dec 17	67.85600 -0.13	68.23	67.77	67.87	1,044,376
01 Dec 17	67.98600 +0.10	68.36	67.72	67.96	1,994,388
30 Nov 17	67.88600 -0.25	68.64	67.87	68.08	2,739,684
29 Nov 17	68.13600 +0.03	68.32	67.70	68.09	1,600,912
28 Nov 17	68.10600 -0.06	68.54	68.06	68.23	1,696,768
27 Nov 17	68.16600 -0.04	68.36	68.02	68.14	1,077,356
24 Nov 17	68.20600 +0.02	68.31	68.08	68.21	853,796
23 Nov 17	68.18600 -0.26	68.41	68.11	68.11	740,768
22 Nov 17	68.44560 -0.45	69.00	68.21	68.77	1,559,248
21 Nov 17	68.89560 -0.14	69.23	68.76	68.96	1,197,692
20 Nov 17	69.03520 -0.16	69.46	68.96	69.16	1,289,216
17 Nov 17	69.19520 +0.08	69.56	69.01	69.13	1,514,972
16 Nov 17	69.11520 -0.10	69.59	68.91	68.96	2,411,108
15 Nov 17	69.21520 +0.11	70.34	68.98	69.85	3,161,436
14 Nov 17	69.10520 +0.38	69.16	68.19	68.61	1,146,588
13 Nov 17	68.72560 -0.30	69.40	68.61	68.69	1,486,604
10 Nov 17	69.02520 +1.02	69.14	67.92	67.93	2,289,120
09 Nov 17	68.00600 +0.54	68.06	67.09	67.09	1,396,896
08 Nov 17	67.46640 +0.92	67.54	66.54	66.68	3,052,828
07 Nov 17	66.54680 -0.34	67.15	66.53	66.71	2,050,640
06 Nov 17	66.88680 -0.11	67.36	66.73	66.89	1,573,908
03 Nov 17	66.99680 -0.35	67.44	66.55	67.37	1,632,684
02 Nov 17	67.34640 +0.41	67.75	66.97	66.97	2,627,360
01 Nov 17	66.93680 +0.40	67.23	66.18	66.47	3,089,796
31 Oct 17	66.53680 -0.94	67.66	66.50	67.46	2,485,868
30 Oct 17	67.47640 -0.06	67.73	67.27	67.33	1,115,424
27 Oct 17	67.53640 -0.31	68.06	67.22	67.96	2,043,484
26 Oct 17	67.84600 -0.46	68.69	67.79	68.30	1,743,976
25 Oct 17	68.30600 -0.36	68.62	68.07	68.46	1,513,532
24 Oct 17	68.66560 +0.06	69.06	68.49	68.63	935,668
23 Oct 17	68.60560 +0.45	68.61	68.10	68.18	1,430,048
20 Oct 17	68.15600 -0.39	68.83	67.89	68.63	1,569,124
19 Oct 17	68.54560 +0.17	68.87	68.07	68.07	951,860
18 Oct 17	68.37560 -0.53	68.96	68.28	68.85	1,300,168
17 Oct 17	68.90560 +0.05	69.11	68.53	68.81	1,015,560
16 Oct 17	68.85560 -0.25	69.12	68.71	68.96	973,464
13 Oct 17	69.10520 +0.43	69.21	68.56	68.56	1,706,824
12 Oct 17	68.67560 -0.18	69.15	68.67	68.94	1,232,952
11 Oct 17	68.85560 -0.27	69.30	68.82	69.13	1,308,844
10 Oct 17	69.12520 -0.08	69.42	68.94	69.26	1,505,060
06 Oct 17	69.20520 +0.18	69.30	68.87	69.05	1,623,408
05 Oct 17	69.02520 +0.03	69.20	68.86	69.07	1,858,548
04 Oct 17	68.99520 +0.28	69.20	68.61	68.79	2,282,388
03 Oct 17	68.71560 +0.34	69.26	68.62	68.70	2,658,224
02 Oct 17	68.37560 +0.32	68.47	67.96	68.21	1,425,876
29 Sep 17	68.05600 +0.46	68.49	67.56	67.78	2,808,472
28 Sep 17	67.59640 +0.51	68.09	66.87	66.93	3,121,608
27 Sep 17	67.08680 +0.02	67.36	66.51	67.14	3,674,180
26 Sep 17	67.06680 +0.40	67.21	66.66	66.73	1,918,196
25 Sep 17	66.66680 +0.34	66.93	66.08	66.14	2,096,372
22 Sep 17	66.32720 -0.51	67.35	66.24	66.88	2,986,336
21 Sep 17	66.83680 +0.03	67.03	66.71	66.77	1,543,128
20 Sep 17	66.80680 +0.22	66.98	66.48	66.48	1,876,104
19 Sep 17	66.58680 -0.23	67.41	66.34	66.86	3,958,628
18 Sep 17	66.81680 +0.15	66.90	66.26	66.79	2,704,476
15 Sep 17	66.66680 +0.93	67.34	65.08	65.74	10,837,072
14 Sep 17	65.73760 +0.77	66.44	64.96	64.96	2,920,748
13 Sep 17	64.96800 -0.32	65.52	64.97	65.21	2,076,864
12 Sep 17	65.28760 -0.12	65.71	65.01	65.41	2,134,612
11 Sep 17	65.40760 +0.75	65.53	64.75	64.76	1,999,148
08 Sep 17	64.65800 -0.53	65.29	64.61	65.17	2,349,980
07 Sep 17	65.18800 -0.10	65.83	65.01	65.42	2,842,888
06 Sep 17	65.28760 +0.42	65.51	64.76	64.94	3,116,780
05 Sep 17	64.86800 -0.42	65.49	64.70	65.16	3,459,408
01 Sep 17	65.28760 -2.40	67.22	65.17	65.96	4,627,496
31 Aug 17	67.68640 +0.38	67.73	67.16	67.25	2,811,628
30 Aug 17	67.30640 -0.20	67.68	67.15	67.55	2,105,136
29 Aug 17	67.50640 +0.29	67.58	66.56	66.90	1,683,932
28 Aug 17	67.21640 +0.33	67.47	66.46	66.65	2,007,084
25 Aug 17	66.88680 -0.09	67.04	66.31	67.00	2,910,848
24 Aug 17	66.97680 -0.90	68.03	66.93	67.76	2,626,620
23 Aug 17	67.87600 +0.03	68.21	67.54	67.58	2,577,400
22 Aug 17	67.84600 -0.23	68.22	67.77	68.08	2,442,700
21 Aug 17	68.07600 +0.30	68.34	67.64	67.64	1,569,076
18 Aug 17	67.77600 -0.41	68.17	67.57	68.14	1,747,000
17 Aug 17	68.18600 -0.04	68.83	68.02	68.14	1,593,472
16 Aug 17	68.22600 -0.13	69.01	68.21	68.45	1,835,500
15 Aug 17	68.35560 -0.22	68.57	68.04	68.43	1,370,128
14 Aug 17	68.57560 +0.64	69.09	68.02	68.07	2,106,588
11 Aug 17	67.93600 +0.00	68.43	67.73	67.84	1,929,080
10 Aug 17	67.93600 -0.04	68.07	67.47	67.91	2,458,636
09 Aug 17	67.97600 -0.30	68.45	67.90	68.03	2,246,424
08 Aug 17	68.27600 +0.22	68.60	67.92	67.92	2,222,216
04 Aug 17	68.05600 +0.14	68.35	67.84	68.08	1,804,260
03 Aug 17	67.91600 -0.43	68.87	67.80	68.48	2,423,380
02 Aug 17	68.34560 +0.68	68.81	67.48	67.48	3,559,420
01 Aug 17	67.66640 -0.19	68.15	67.42	67.89	2,664,864
31 Jul 17	67.85600 -0.16	68.45	67.73	67.97	2,631,756
28 Jul 17	68.01600 -0.69	68.50	67.98	68.46	3,397,672
27 Jul 17	68.70560 -0.05	69.21	68.23	68.42	3,702,844
26 Jul 17	68.75560 -2.69	71.69	67.96	71.69	7,744,896
25 Jul 17	71.44360 +0.64	71.68	70.57	70.57	1,249,868
24 Jul 17	70.80440 -0.50	71.12	70.46	71.12	1,232,936
21 Jul 17	71.30400 -0.37	71.53	70.96	71.30	1,622,932
20 Jul 17	71.67360 +0.46	71.70	71.10	71.67	937,444
19 Jul 17	71.21400 +0.26	71.73	70.94	70.97	1,342,628
18 Jul 17	70.95400 +0.11	71.06	70.34	70.43	1,552,348
17 Jul 17	70.84400 -0.37	71.16	70.75	71.14	1,908,068
14 Jul 17	71.21400 -0.11	71.36	70.83	71.14	1,467,820
13 Jul 17	71.32400 +0.33	71.42	70.67	71.00	1,722,664
12 Jul 17	70.99400 +0.24	71.61	70.78	70.85	1,590,608
11 Jul 17	70.75440 -0.24	70.91	70.53	70.79	1,285,608
10 Jul 17	70.99400 +0.14	71.26	70.56	70.56	1,706,788
07 Jul 17	70.85400 -0.29	71.02	70.52	70.97	4,083,808
06 Jul 17	71.14400 -0.26	71.44	70.98	71.30	1,818,848
05 Jul 17	71.40400 -0.12	71.73	71.22	71.51	1,618,872
04 Jul 17	71.52360 -0.57	72.06	71.06	71.68	1,032,920
30 Jun 17	72.09320 -0.04	72.32	71.58	72.15	1,592,140
29 Jun 17	72.13320 -0.91	72.70	71.61	72.60	1,687,816
28 Jun 17	73.04280 -0.23	73.94	72.88	73.57	1,419,080
27 Jun 17	73.27280 +0.23	73.45	72.92	73.01	1,677,072
26 Jun 17	73.04280 +0.07	73.30	72.86	72.96	962,332
23 Jun 17	72.97280 +0.04	73.57	72.14	72.69	2,099,480
22 Jun 17	72.93280 +0.14	73.29	72.65	72.70	2,648,984
21 Jun 17	72.79280 +0.26	73.04	72.17	72.44	2,470,348
20 Jun 17	72.53320 +0.00	73.02	72.36	72.56	2,298,616
19 Jun 17	72.53320 -0.21	73.13	72.10	73.06	3,174,848
16 Jun 17	72.74280 -2.70	74.75	71.06	74.63	12,894,468
15 Jun 17	75.44120 +0.12	75.54	74.67	75.03	2,664,828
14 Jun 17	75.32120 -0.09	75.74	75.08	75.47	2,712,408
13 Jun 17	75.41120 -0.08	75.74	75.11	75.21	2,234,848
12 Jun 17	75.49120 -0.47	76.69	75.30	75.81	2,485,332
09 Jun 17	75.96080 -0.82	77.02	75.47	76.79	2,386,060
08 Jun 17	76.78040 -0.04	77.05	76.07	76.94	2,125,284
07 Jun 17	76.82040 +0.00	77.30	76.52	76.75	2,291,928
06 Jun 17	76.82040 -0.05	77.49	76.46	76.91	2,026,004
05 Jun 17	76.87040 -0.38	77.16	76.37	76.95	1,741,936
02 Jun 17	77.25000 +0.31	77.29	76.76	77.03	1,915,740
01 Jun 17	76.94040 +0.64	77.28	76.08	76.30	2,667,284
31 May 17	76.30080 +0.23	76.82	76.04	76.04	2,314,260
30 May 17	76.07080 +0.40	76.89	75.50	75.50	2,279,712
29 May 17	75.67120 -0.20	76.27	75.41	75.72	985,840
26 May 17	75.87080 -0.07	76.37	75.51	75.90	1,834,928
25 May 17	75.94080 -0.08	76.41	75.70	76.03	1,754,920
24 May 17	76.02080 -0.21	76.48	75.50	76.26	1,944,020
23 May 17	76.23080 -0.47	77.06	76.03	76.68	2,347,420
19 May 17	76.70040 +0.61	76.78	75.77	75.98	2,002,048
18 May 17	76.09080 -0.04	76.86	75.40	76.13	2,596,424
17 May 17	76.13080 -1.56	77.58	76.01	77.54	3,178,320
16 May 17	77.68960 -0.08	78.52	77.64	78.03	2,127,540
15 May 17	77.76960 +0.55	77.95	77.25	77.32	2,265,792
12 May 17	77.22000 +0.18	77.68	76.90	77.02	2,004,496
11 May 17	77.04000 -0.86	78.03	76.67	77.59	5,519,468
10 May 17	77.89960 +0.26	78.11	77.32	77.43	3,241,436
09 May 17	77.63960 -0.29	78.27	77.15	77.84	2,783,340
08 May 17	77.92960 -0.01	78.80	77.59	77.88	2,633,752
05 May 17	77.93960 +0.43	78.31	76.78	77.52	2,655,396
04 May 17	77.51000 +0.70	78.82	76.81	76.81	4,164,596
03 May 17	76.81040 -0.13	77.67	76.05	76.92	3,762,416
02 May 17	76.94040 +0.86	78.16	76.02	76.10	2,894,356
01 May 17	76.08080 -0.48	76.51	75.66	76.51	1,787,352
28 Apr 17	76.56040 +0.71	76.70	75.52	75.86	2,331,672
27 Apr 17	75.85080 +0.20	76.34	75.05	75.46	2,224,504
26 Apr 17	75.65120 +0.95	75.84	74.36	74.68	2,709,144
25 Apr 17	74.70160 +1.07	75.16	73.54	73.56	2,912,140
24 Apr 17	73.63240 +0.30	74.15	73.33	73.33	1,855,300
21 Apr 17	73.33240 +0.44	73.33	72.44	72.82	1,272,524
20 Apr 17	72.89280 +0.44	73.35	72.33	72.34	1,507,356
19 Apr 17	72.45320 -0.42	73.01	72.15	72.85	1,870,900
18 Apr 17	72.87280 +0.32	73.24	72.27	72.29	1,780,028
17 Apr 17	72.55320 +1.11	72.93	71.68	71.68	1,205,056
13 Apr 17	71.44360 -0.20	72.19	71.25	71.53	1,493,316
12 Apr 17	71.64360 +0.67	71.73	70.53	70.82	1,809,468
11 Apr 17	70.97400 +0.10	71.05	70.20	70.63	970,580
10 Apr 17	70.87400 +0.49	71.13	70.21	70.25	2,169,404
07 Apr 17	70.38440 -0.27	70.74	70.29	70.74	1,559,328
06 Apr 17	70.65440 -0.50	71.40	70.59	71.34	1,548,716
05 Apr 17	71.15400 -0.40	71.74	71.06	71.39	1,757,784
04 Apr 17	71.55360 -0.01	71.69	71.45	71.55	1,670,116
03 Apr 17	71.56360 -0.55	72.51	71.36	72.03	2,193,028
31 Mar 17	72.11320 -0.05	72.92	72.10	72.10	1,871,484
30 Mar 17	72.16320 -0.12	72.42	71.89	72.37	1,997,456
29 Mar 17	72.28320 -0.37	72.62	72.08	72.58	1,734,104
28 Mar 17	72.65320 -0.21	73.52	72.55	72.75	2,305,832
27 Mar 17	72.86280 +0.32	72.92	72.44	72.53	2,012,072
24 Mar 17	72.54320 +0.34	72.89	71.88	71.93	3,234,080
23 Mar 17	72.20320 +0.84	72.59	71.08	71.17	2,169,168
22 Mar 17	71.36400 +0.75	71.58	70.41	70.42	2,182,088
21 Mar 17	70.61440 -0.05	71.35	70.32	70.67	2,456,080
20 Mar 17	70.66440 -0.13	71.12	70.15	70.85	2,738,120
17 Mar 17	70.79440 -0.63	71.49	70.77	71.21	8,171,508
16 Mar 17	71.42400 +0.11	71.93	71.20	71.29	2,075,752
15 Mar 17	71.31400 +0.84	71.54	70.34	70.56	1,396,472
14 Mar 17	70.47440 -0.81	71.27	70.46	71.04	2,162,600
13 Mar 17	71.28400 +0.55	71.38	70.33	70.61	2,906,348
10 Mar 17	70.73440 +0.15	70.99	70.32	70.51	1,948,016
09 Mar 17	70.58440 -0.03	71.01	70.46	70.52	1,940,676
08 Mar 17	70.61440 +0.28	71.07	70.16	70.34	2,261,708
07 Mar 17	70.33440 +0.39	70.73	69.82	69.97	2,690,124
06 Mar 17	69.94480 +0.13	70.14	69.27	69.83	2,092,468
03 Mar 17	69.81480 -0.06	69.90	69.46	69.81	1,758,756
02 Mar 17	69.87480 +0.69	70.14	68.72	69.21	1,852,244
01 Mar 17	69.18520 -0.03	69.89	69.19	69.46	2,310,420
28 Feb 17	69.21520 -0.42	70.05	69.22	69.65	3,625,448
27 Feb 17	69.63480 -0.65	70.28	69.28	70.27	5,757,076
24 Feb 17	70.28440 -0.72	70.90	70.01	70.89	2,482,636
23 Feb 17	71.00400 +2.13	71.48	69.01	69.46	13,965,168
22 Feb 17	68.87560 -0.09	68.94	68.41	68.77	2,119,588
21 Feb 17	68.96520 +0.82	68.97	67.84	67.96	1,685,668
17 Feb 17	68.14600 -0.26	68.36	67.96	68.34	1,009,460
16 Feb 17	68.40560 +0.04	68.42	67.83	68.37	1,118,840
15 Feb 17	68.36560 +0.45	68.44	67.73	67.98	1,377,600
14 Feb 17	67.91600 +0.07	68.07	67.37	67.79	983,332
13 Feb 17	67.84600 -0.10	68.12	67.51	68.12	1,213,500
10 Feb 17	67.94600 -0.51	68.61	67.76	68.61	1,748,656
09 Feb 17	68.45560 +0.34	68.76	68.02	68.23	1,541,404
08 Feb 17	68.11600 +0.29	68.26	67.51	67.72	1,727,436
07 Feb 17	67.82600 +0.33	68.00	67.44	67.48	1,051,044
06 Feb 17	67.49640 -0.02	67.50	66.88	67.48	1,303,000
03 Feb 17	67.51640 +0.16	67.93	67.08	67.93	1,506,368
02 Feb 17	67.35640 -0.42	67.91	67.04	67.82	1,632,580
01 Feb 17	67.77600 -0.57	68.45	67.78	68.38	1,717,168
31 Jan 17	68.34560 -0.13	68.50	67.61	68.42	2,477,960
30 Jan 17	68.47560 -1.03	69.50	68.39	69.50	2,120,820
27 Jan 17	69.50520 +0.00	69.90	69.35	69.51	1,250,396
26 Jan 17	69.50520 -0.31	69.94	69.24	69.75	1,466,944
25 Jan 17	69.81480 +0.21	69.84	69.31	69.60	1,864,964
24 Jan 17	69.60480 -0.13	69.86	68.85	69.71	1,917,068
23 Jan 17	69.73480 -0.62	70.24	69.00	70.18	1,390,828
20 Jan 17	70.35440 +0.63	70.67	69.75	69.77	2,041,504
19 Jan 17	69.72480 -0.38	70.07	69.53	70.01	1,278,372
18 Jan 17	70.10480 +0.59	70.45	69.52	69.53	2,242,860
17 Jan 17	69.51520 -0.28	69.80	69.34	69.76	1,203,000
16 Jan 17	69.79480 +0.04	69.89	69.46	69.89	485,984
13 Jan 17	69.75480 +0.05	70.01	69.65	69.75	1,712,960
12 Jan 17	69.70480 -0.39	70.01	69.44	69.97	1,261,204
11 Jan 17	70.09480 +0.10	70.12	69.64	70.03	1,290,076
10 Jan 17	69.99480 -0.06	70.20	69.73	70.05	1,213,304
09 Jan 17	70.05480 -0.41	70.37	69.96	70.29	1,069,052
06 Jan 17	70.46440 -0.17	70.61	70.02	70.61	1,044,076
05 Jan 17	70.63440 -0.25	71.18	70.53	70.91	1,472,800
04 Jan 17	70.88400 +0.14	71.17	70.48	70.66	1,142,300
03 Jan 17	70.74440 -0.05	71.04	70.33	70.93	1,159,900
30 Dec 16	70.79440 -0.41	71.39	70.67	71.23	997,380
29 Dec 16	71.20400 +0.45	71.27	70.61	70.72	1,412,248
28 Dec 16	70.75440 +0.18	70.86	70.40	70.54	1,695,332
23 Dec 16	70.57440 -0.04	70.73	70.27	70.63	996,972
22 Dec 16	70.61440 +0.10	70.63	70.02	70.48	1,839,396
21 Dec 16	70.51440 -0.01	70.72	69.97	70.39	971,232
20 Dec 16	70.52440 -0.15	70.95	70.39	70.75	992,772
19 Dec 16	70.67440 +0.20	70.79	70.37	70.49	1,328,024
16 Dec 16	70.47440 -0.10	71.45	70.47	70.80	7,159,336
15 Dec 16	70.57440 -0.19	71.27	70.54	70.64	2,105,464
14 Dec 16	70.76440 -0.62	71.89	70.61	71.33	2,467,728
13 Dec 16	71.38400 +0.24	72.04	70.86	70.91	2,006,856
12 Dec 16	71.14400 -0.10	71.44	70.47	70.96	3,009,008
09 Dec 16	71.24400 +0.43	71.49	70.53	70.94	2,854,016
08 Dec 16	70.81440 +0.95	70.95	69.78	69.99	2,380,592
07 Dec 16	69.86480 +0.52	70.00	68.93	69.30	4,060,336
06 Dec 16	69.34520 +0.00	69.63	69.12	69.36	1,935,080
05 Dec 16	69.34520 -0.18	69.94	69.31	69.70	2,617,256
02 Dec 16	69.52520 +0.30	70.06	69.15	69.21	2,016,928
01 Dec 16	69.22520 -0.52	70.54	69.13	69.96	2,990,740
30 Nov 16	69.74480 -0.12	69.95	69.01	69.71	3,579,240
29 Nov 16	69.86480 +0.68	69.96	69.19	69.19	3,144,056
28 Nov 16	69.18520 -0.05	69.51	68.94	69.23	2,254,536
25 Nov 16	69.23520 +0.40	69.54	68.62	68.87	1,292,472
24 Nov 16	68.83560 -0.39	69.59	68.82	69.23	717,404
23 Nov 16	69.22520 +0.20	69.66	68.77	69.03	1,865,860
22 Nov 16	69.02520 -0.04	69.62	68.79	69.20	2,458,872
21 Nov 16	69.06520 +0.63	69.21	68.43	68.51	2,459,276
18 Nov 16	68.43560 +0.24	68.67	67.94	68.24	2,323,248
17 Nov 16	68.19600 +1.33	68.66	66.91	66.96	3,788,380
16 Nov 16	66.86680 +2.11	67.71	66.52	67.19	7,788,864
15 Nov 16	64.75800 +0.94	64.77	63.95	64.33	2,905,184
14 Nov 16	63.81880 +0.37	63.97	62.29	63.52	2,996,340
11 Nov 16	63.44880 -0.59	64.10	63.44	64.02	1,910,332
10 Nov 16	64.03840 -0.79	65.01	63.88	65.01	2,447,124
09 Nov 16	64.82800 -0.08	65.00	64.08	64.12	1,537,396
08 Nov 16	64.90800 +0.08	64.96	64.35	64.87	1,241,076
07 Nov 16	64.82800 +0.43	64.89	64.39	64.75	1,439,044
04 Nov 16	64.39840 -0.59	65.02	64.17	65.02	3,655,548
03 Nov 16	64.98800 -0.10	65.35	64.94	65.23	2,658,216
02 Nov 16	65.08800 -0.72	65.67	64.99	65.67	2,902,272
01 Nov 16	65.80760 -0.33	66.51	65.62	66.20	1,942,244
31 Oct 16	66.13720 -0.50	66.86	66.09	66.73	2,218,908
28 Oct 16	66.63680 +0.03	66.83	66.08	66.62	1,687,652
27 Oct 16	66.60680 -0.22	66.96	66.45	66.84	1,478,520
26 Oct 16	66.82680 +0.72	67.12	66.00	66.15	2,979,616
25 Oct 16	66.10720 -0.15	66.66	65.99	66.26	1,692,204
24 Oct 16	66.25720 +0.27	66.49	65.56	66.05	1,223,824
21 Oct 16	65.98720 -1.08	67.01	65.78	67.01	3,202,536
20 Oct 16	67.06680 +0.03	67.20	66.67	66.99	1,706,488
19 Oct 16	67.03680 +0.30	67.23	66.26	66.83	1,877,044
18 Oct 16	66.73680 +0.27	67.02	66.38	66.58	1,543,344
17 Oct 16	66.46720 -0.01	66.64	66.15	66.56	971,864
14 Oct 16	66.47720 +0.14	66.79	66.21	66.55	2,250,948
13 Oct 16	66.33720 -0.11	66.54	65.86	66.38	2,982,564
12 Oct 16	66.44720 +0.42	66.65	65.69	65.96	1,814,772
11 Oct 16	66.02720 -0.28	66.51	65.86	66.29	2,347,828
07 Oct 16	66.30720 -0.20	66.61	65.76	66.46	1,762,056
06 Oct 16	66.50680 -0.08	66.61	66.07	66.58	3,585,720
05 Oct 16	66.58680 -0.34	67.04	66.38	66.91	1,404,716
04 Oct 16	66.92680 -0.43	67.56	66.43	67.27	1,807,296
03 Oct 16	67.35640 -0.10	67.55	67.04	67.46	1,234,580
30 Sep 16	67.45640 -0.16	67.97	67.22	67.89	2,267,484
29 Sep 16	67.61640 -0.09	67.95	67.15	67.59	1,230,892
28 Sep 16	67.70640 -0.06	68.44	67.56	67.97	1,657,768
27 Sep 16	67.76600 +0.15	68.00	67.35	67.70	1,817,028
26 Sep 16	67.61640 -1.11	68.59	67.32	68.59	2,199,740
23 Sep 16	68.72560 -0.68	69.47	68.51	69.41	2,270,520
22 Sep 16	69.40520 +0.24	69.80	69.24	69.38	2,107,416
21 Sep 16	69.16520 -0.05	69.58	68.76	69.31	1,900,764
20 Sep 16	69.21520 +0.41	69.66	69.01	69.01	1,821,976
19 Sep 16	68.80560 +0.38	69.03	68.38	68.44	2,818,168
16 Sep 16	68.42560 -0.59	69.12	68.11	69.12	7,241,832
15 Sep 16	69.01520 +0.60	69.11	68.25	68.25	3,324,104
14 Sep 16	68.41560 +0.38	68.99	67.83	68.02	6,349,700
13 Sep 16	68.03600 -0.42	68.29	67.58	67.83	6,474,780
12 Sep 16	68.45560 -0.10	68.56	67.51	68.19	3,608,216
09 Sep 16	68.55560 -1.29	69.64	68.07	69.56	3,154,364
08 Sep 16	69.84480 -1.10	70.90	69.56	70.90	5,454,208
07 Sep 16	70.94400 -0.74	71.75	70.68	71.55	2,410,572
06 Sep 16	71.68360 -0.21	71.85	71.16	71.80	1,768,972
02 Sep 16	71.89360 +0.41	72.21	71.48	71.64	1,422,400
01 Sep 16	71.48360 +0.18	71.82	71.01	71.01	1,625,360
31 Aug 16	71.30400 +0.36	71.43	70.75	71.06	4,318,996
30 Aug 16	70.94400 -0.75	71.69	70.82	71.59	2,588,872
29 Aug 16	71.69360 +0.47	71.81	71.16	71.29	2,479,960
26 Aug 16	71.22400 +0.18	71.37	70.65	71.05	1,689,220
25 Aug 16	71.04400 -0.86	72.01	70.45	71.94	3,665,584
24 Aug 16	71.90360 -0.09	72.29	71.68	72.10	3,198,964
23 Aug 16	71.99360 +0.23	72.55	71.75	71.76	3,226,420
22 Aug 16	71.76360 +0.71	72.07	70.95	71.29	3,292,900
19 Aug 16	71.05400 -0.50	71.64	70.90	71.61	3,452,928
18 Aug 16	71.55360 -1.54	73.13	71.39	73.06	3,756,608
17 Aug 16	73.09280 +0.01	73.44	72.83	73.10	3,264,388
16 Aug 16	73.08280 +0.62	73.48	72.07	72.31	3,151,152
15 Aug 16	72.46320 +0.34	72.54	72.04	72.04	1,504,884
12 Aug 16	72.12320 -0.48	72.57	71.83	72.45	1,108,132
11 Aug 16	72.60320 -0.33	73.55	72.48	73.20	1,657,500
10 Aug 16	72.93280 -0.69	73.80	72.69	73.80	1,371,560
09 Aug 16	73.62240 +0.69	73.93	72.78	72.78	1,837,468
08 Aug 16	72.93280 +0.16	72.96	72.06	72.83	1,497,688
05 Aug 16	72.77280 +0.25	73.26	72.49	72.73	1,763,784
04 Aug 16	72.52320 -1.08	73.80	71.86	73.49	1,399,932
03 Aug 16	73.60240 +0.80	73.78	72.70	72.74	2,155,320
02 Aug 16	72.80280 +0.02	73.06	72.27	72.73	2,085,692
29 Jul 16	72.78280 -0.32	73.67	72.48	72.95	2,898,868
28 Jul 16	73.10280 -0.30	73.56	72.48	73.21	2,784,524
27 Jul 16	73.40240 +2.60	74.18	71.89	72.60	6,426,320
26 Jul 16	70.80440 +0.16	71.36	70.51	70.58	2,960,364
25 Jul 16	70.64440 -0.53	71.57	70.54	71.27	2,099,896
22 Jul 16	71.17400 -0.13	71.45	70.94	71.45	1,865,476
21 Jul 16	71.30400 -0.53	71.89	70.89	71.89	2,384,420
20 Jul 16	71.83360 +0.38	72.09	71.50	71.64	2,267,604
19 Jul 16	71.45360 +0.60	71.54	70.80	70.88	868,616
18 Jul 16	70.85400 +0.06	71.01	70.57	70.87	1,078,184
15 Jul 16	70.79440 -0.16	71.17	70.55	71.06	1,058,580
14 Jul 16	70.95400 +0.26	71.37	70.66	70.94	1,089,400
13 Jul 16	70.69440 +0.00	71.23	70.65	70.69	1,233,644
12 Jul 16	70.69440 +0.80	70.80	70.11	70.16	1,519,068
11 Jul 16	69.89480 +0.64	70.15	68.96	69.36	1,900,096
08 Jul 16	69.25520 -0.03	69.96	69.19	69.53	1,337,280
07 Jul 16	69.28520 -0.33	69.95	68.89	69.72	1,163,408
06 Jul 16	69.61480 -0.34	70.00	69.32	69.86	1,098,480
05 Jul 16	69.95480 +0.80	70.05	69.14	69.14	1,911,512
04 Jul 16	69.15520 +0.09	69.50	68.96	69.41	613,456
30 Jun 16	69.06520 -0.02	69.41	68.59	69.11	2,394,252
29 Jun 16	69.08520 +0.48	69.15	68.61	68.76	1,789,876
28 Jun 16	68.60560 +0.42	68.94	67.93	68.62	1,912,776
27 Jun 16	68.18600 -0.04	68.44	67.51	67.54	2,953,008
24 Jun 16	68.22600 -0.72	68.86	67.51	67.94	1,221,036
23 Jun 16	68.94560 +0.33	69.29	68.73	68.97	2,400,716
22 Jun 16	68.61560 -0.43	69.25	68.55	69.22	2,594,688
21 Jun 16	69.04520 +0.21	69.67	69.00	69.31	2,243,696
20 Jun 16	68.83560 +0.26	69.38	68.81	69.15	2,416,028
17 Jun 16	68.57560 -0.47	69.30	68.42	68.93	7,339,076
16 Jun 16	69.04520 -0.33	69.49	68.26	69.29	3,934,972
15 Jun 16	69.37520 -0.38	69.93	69.34	69.91	2,460,972
14 Jun 16	69.75480 -0.42	70.24	69.68	70.09	3,578,016
13 Jun 16	70.17480 +0.09	70.20	69.36	69.70	2,296,104
10 Jun 16	70.08480 -1.56	71.35	69.79	71.21	3,124,564
09 Jun 16	71.64360 -0.62	72.00	71.11	71.99	3,641,364
08 Jun 16	72.26320 -0.25	72.58	71.77	72.51	3,567,116
07 Jun 16	72.51320 +0.14	72.62	72.07	72.50	3,693,848
06 Jun 16	72.37320 +0.05	72.83	72.13	72.32	3,442,788
03 Jun 16	72.32320 +0.94	72.38	71.13	71.35	2,273,036
02 Jun 16	71.38400 +0.36	71.46	70.81	70.82	1,059,972
01 Jun 16	71.02400 +0.00	71.38	70.59	70.99	1,177,132
31 May 16	71.02400 -0.42	71.64	71.02	71.59	2,711,972
30 May 16	71.44360 +0.20	71.56	71.29	71.40	610,540
27 May 16	71.24400 -0.11	71.60	71.09	71.36	2,638,944
26 May 16	71.35400 +0.52	71.77	70.97	70.99	1,297,012
25 May 16	70.83400 -0.15	71.20	70.71	71.04	1,346,824
24 May 16	70.98400 +0.85	71.46	70.21	70.22	1,760,764
20 May 16	70.13480 +1.20	70.70	69.11	69.11	1,731,132
19 May 16	68.93560 -0.24	69.09	68.24	69.04	1,548,956
18 May 16	69.17520 +0.06	69.31	68.61	69.23	1,585,340
17 May 16	69.11520 -1.32	70.23	68.76	70.21	1,629,456
16 May 16	70.43440 +0.94	70.68	69.50	69.50	2,039,832
13 May 16	69.49520 +0.07	69.80	69.30	69.38	1,649,572
12 May 16	69.42520 +0.47	69.45	68.66	69.32	2,187,848
11 May 16	68.95560 -0.73	69.61	68.56	69.58	2,000,232
10 May 16	69.68480 +0.71	69.93	69.06	69.27	1,613,640
09 May 16	68.97520 +0.15	69.37	68.67	68.82	2,306,984
06 May 16	68.82560 -0.39	69.19	68.66	68.99	1,495,344
05 May 16	69.21520 -1.02	70.35	69.15	70.35	1,518,852
04 May 16	70.23440 +0.83	70.72	68.59	69.91	3,831,500
03 May 16	69.40520 +0.06	69.41	68.43	68.97	2,192,572
02 May 16	69.34520 +0.16	69.83	68.96	69.42	1,489,188
29 Apr 16	69.18520 -0.68	69.84	68.96	69.84	1,888,016
28 Apr 16	69.86480 -0.40	70.15	69.67	70.02	1,251,104
27 Apr 16	70.26440 +0.97	70.37	68.96	69.29	1,604,472
26 Apr 16	69.29520 -0.07	70.22	69.21	69.47	1,212,788
25 Apr 16	69.36520 +0.04	69.54	68.96	69.16	1,170,496
22 Apr 16	69.32520 -0.33	69.95	68.82	69.82	1,689,424
21 Apr 16	69.65480 -0.88	70.75	69.24	70.66	1,840,028
20 Apr 16	70.53440 +0.07	70.87	70.24	70.83	3,639,952
19 Apr 16	70.46440 +0.08	70.92	69.71	70.92	3,295,092
18 Apr 16	70.38440 -0.29	70.86	70.07	70.44	2,759,828
15 Apr 16	70.67440 +0.09	70.86	70.20	70.46	3,282,372
14 Apr 16	70.58440 +1.37	70.72	69.26	69.32	4,079,768
13 Apr 16	69.21520 +0.11	69.68	68.97	69.40	3,047,428
12 Apr 16	69.10520 +0.05	69.68	68.83	69.58	3,071,888
11 Apr 16	69.05520 -0.06	69.43	68.97	69.14	1,356,732
08 Apr 16	69.11520 -0.04	69.73	68.86	69.44	2,178,116
07 Apr 16	69.15520 -0.17	69.38	68.77	69.12	4,903,236
06 Apr 16	69.32520 -1.62	70.70	68.67	70.70	4,799,544
05 Apr 16	70.94400 -1.76	72.51	70.74	72.22	1,951,612
04 Apr 16	72.70280 +0.25	72.93	72.31	72.65	1,579,504
01 Apr 16	72.45320 -0.22	73.06	71.80	72.58	2,691,280
31 Mar 16	72.67280 -1.09	74.05	72.50	73.70	3,062,856
30 Mar 16	73.76240 -0.13	74.28	73.31	74.01	2,303,620
29 Mar 16	73.89240 -0.04	74.53	73.58	73.89	2,011,092
28 Mar 16	73.93200 +0.07	74.45	73.42	74.23	1,335,512
24 Mar 16	73.86240 +0.33	74.20	73.10	73.10	2,551,292
23 Mar 16	73.53240 +0.43	73.89	72.80	73.89	2,167,044
22 Mar 16	73.10280 +0.16	73.71	72.46	72.58	2,901,128
21 Mar 16	72.94280 +0.25	73.45	72.63	72.69	2,052,692
18 Mar 16	72.69280 -1.50	74.41	72.47	74.12	6,136,900
17 Mar 16	74.19200 +1.29	74.54	72.46	72.95	3,340,360
16 Mar 16	72.90280 +0.73	73.75	71.88	71.88	2,974,876
15 Mar 16	72.17320 +1.22	72.40	70.76	70.95	2,994,592
14 Mar 16	70.95400 +0.42	71.41	69.75	70.65	2,887,204
11 Mar 16	70.53440 +0.92	71.31	69.84	70.05	2,718,232
10 Mar 16	69.61480 -1.16	70.94	69.20	70.91	4,047,408
09 Mar 16	70.77440 -1.08	71.95	70.71	71.85	3,943,228
08 Mar 16	71.85360 +0.83	72.12	70.70	71.00	3,322,796
07 Mar 16	71.02400 +0.86	71.62	69.36	69.74	2,588,740
04 Mar 16	70.16480 +0.40	70.71	69.24	69.76	2,814,444
03 Mar 16	69.76480 +0.36	70.06	68.86	69.47	2,395,408
02 Mar 16	69.40520 -0.71	69.88	67.97	69.71	4,708,512
01 Mar 16	70.11480 +1.43	70.25	67.69	68.49	3,503,764
29 Feb 16	68.68560 -0.02	69.43	68.13	68.15	3,389,300
26 Feb 16	68.70560 +1.56	69.17	67.16	67.16	2,394,172
25 Feb 16	67.14640 -0.35	67.71	65.48	66.52	2,410,716
24 Feb 16	67.49640 +0.18	67.77	66.36	66.69	2,483,708
23 Feb 16	67.31640 +0.16	67.53	66.81	66.96	1,692,724
22 Feb 16	67.15640 +0.80	67.41	66.31	66.31	2,397,644
19 Feb 16	66.35720 -0.10	66.52	65.56	66.07	1,308,788
18 Feb 16	66.45720 +1.51	66.65	64.98	65.13	2,808,876
17 Feb 16	64.94800 +0.66	65.15	64.19	64.62	2,848,204
16 Feb 16	64.28840 +0.46	64.76	63.80	64.24	1,925,304
12 Feb 16	63.82880 +0.54	63.96	63.14	63.48	1,317,088
11 Feb 16	63.28920 -0.73	63.66	62.83	63.18	1,777,696
10 Feb 16	64.01840 +0.22	64.88	63.79	63.92	2,244,176
09 Feb 16	63.79880 +0.68	63.89	62.54	62.58	2,082,492
08 Feb 16	63.11920 -1.07	64.15	62.86	63.96	3,503,936
05 Feb 16	64.18840 -0.75	65.09	63.97	64.97	1,219,208
04 Feb 16	64.93800 -0.49	65.91	64.82	65.89	1,131,484
03 Feb 16	65.42760 +0.76	65.67	64.61	65.01	1,497,344
02 Feb 16	64.66800 -0.35	65.06	64.21	64.68	1,746,708
01 Feb 16	65.01800 -0.73	66.10	64.60	66.10	2,209,216
29 Jan 16	65.74760 +0.80	65.88	64.80	65.15	2,968,548
28 Jan 16	64.94800 +0.31	65.20	64.32	64.95	2,908,316
27 Jan 16	64.63800 -0.08	65.40	64.27	65.16	1,819,116
26 Jan 16	64.71800 -0.49	65.91	64.63	65.44	3,622,632
25 Jan 16	65.20800 +0.48	65.93	64.76	64.90	2,289,144
22 Jan 16	64.72800 +0.94	64.93	64.21	64.60	1,775,304
21 Jan 16	63.78880 +1.54	64.10	62.58	62.65	2,861,224
20 Jan 16	62.24960 -0.98	63.19	61.21	62.56	3,085,472
19 Jan 16	63.22920 -0.03	63.96	62.71	63.92	3,083,800
18 Jan 16	63.25920 -1.95	64.96	62.96	64.46	1,577,972
15 Jan 16	65.20800 -0.03	65.28	63.47	63.47	2,081,796
14 Jan 16	65.23800 +1.87	65.33	63.21	63.35	2,002,588
13 Jan 16	63.36920 -0.37	64.54	63.16	64.22	1,985,908
12 Jan 16	63.73880 -0.30	64.87	63.26	64.15	3,104,820
11 Jan 16	64.03840 -1.17	65.46	63.76	65.46	2,374,332
08 Jan 16	65.20800 -0.29	65.98	65.13	65.51	1,354,016
07 Jan 16	65.49760 -0.18	65.71	65.08	65.13	3,200,240
06 Jan 16	65.67760 +1.72	65.93	63.22	63.49	3,201,040
05 Jan 16	63.95880 -0.84	64.98	63.71	64.74	2,467,416
04 Jan 16	64.79800 -0.50	65.26	64.24	64.43	2,502,796
31 Dec 15	65.29760 -1.03	66.14	64.91	66.13	1,467,872
30 Dec 15	66.32720 -0.63	67.04	66.16	66.96	1,087,444
29 Dec 15	66.95680 +1.13	67.30	65.87	66.13	1,638,724
24 Dec 15	65.82760 +0.18	66.23	65.47	65.64	1,113,108
23 Dec 15	65.64760 +0.25	65.73	64.71	65.64	1,744,432
22 Dec 15	65.39760 -0.04	65.61	64.34	65.61	1,688,132
21 Dec 15	65.43760 +0.59	65.88	64.92	64.96	1,741,628
18 Dec 15	64.84800 -0.41	65.43	64.65	64.96	7,468,428
17 Dec 15	65.25760 -0.72	66.14	64.56	65.97	2,616,480
16 Dec 15	65.97720 +0.27	66.11	65.20	65.94	1,761,144
15 Dec 15	65.70760 +0.43	66.02	64.99	65.46	2,496,048
14 Dec 15	65.27760 +0.71	65.63	64.39	64.75	3,468,776
11 Dec 15	64.56840 -1.17	65.30	64.36	65.10	3,548,840
10 Dec 15	65.73760 +0.33	66.21	65.01	65.21	3,066,292
09 Dec 15	65.40760 -0.70	65.65	65.08	65.50	4,072,928
08 Dec 15	66.10720 -1.05	66.71	65.59	66.46	2,923,892
07 Dec 15	67.15640 +0.56	67.54	66.22	66.66	2,960,928
04 Dec 15	66.59680 +0.34	66.79	66.07	66.40	1,797,600
03 Dec 15	66.25720 -0.50	67.05	66.00	66.96	1,654,660
02 Dec 15	66.75680 -0.60	67.73	66.31	67.36	3,757,528
01 Dec 15	67.35640 -0.02	67.77	67.12	67.23	6,637,272
30 Nov 15	67.37640 -0.10	67.74	67.21	67.70	4,556,832
27 Nov 15	67.47640 -1.81	69.24	66.96	69.24	4,355,440
26 Nov 15	69.28520 -1.02	70.55	69.21	70.54	1,062,336
25 Nov 15	70.30440 +0.77	71.03	69.52	69.52	2,731,932
24 Nov 15	69.53520 +0.41	69.95	68.96	68.96	4,879,184
23 Nov 15	69.12520 +0.72	69.70	68.32	68.42	2,201,944
20 Nov 15	68.40560 -0.04	68.78	67.96	68.78	2,073,968
19 Nov 15	68.44560 -1.84	69.47	67.38	69.30	5,385,712
18 Nov 15	70.28440 +1.00	70.73	69.72	70.39	2,513,596
17 Nov 15	69.28520 +0.82	69.48	68.14	68.71	2,151,156
16 Nov 15	68.46560 +1.80	68.54	66.56	66.94	1,513,008
13 Nov 15	66.66680 +0.10	67.28	66.27	66.44	1,910,304
12 Nov 15	66.56680 -0.57	67.07	66.27	66.96	1,610,212
11 Nov 15	67.13640 +0.08	67.64	66.87	67.64	960,944
10 Nov 15	67.05680 -0.36	67.50	66.63	67.47	2,314,604
09 Nov 15	67.41640 -0.83	68.24	66.68	68.22	1,370,988
06 Nov 15	68.24600 -1.38	69.77	67.75	69.73	2,125,500
05 Nov 15	69.62480 +0.51	69.68	69.08	69.18	1,507,264
04 Nov 15	69.11520 +0.41	69.68	68.84	69.42	1,481,396
03 Nov 15	68.70560 +0.35	68.83	68.11	68.56	1,422,700
02 Nov 15	68.35560 -0.50	69.01	68.05	68.94	1,637,120
30 Oct 15	68.85560 -1.24	70.43	68.40	69.99	3,486,976
29 Oct 15	70.09480 -0.89	70.80	69.52	70.80	1,213,540
28 Oct 15	70.98400 +0.72	71.00	69.98	70.44	1,780,632
27 Oct 15	70.26440 -0.20	71.18	69.82	70.29	1,538,260
26 Oct 15	70.46440 -0.67	71.31	70.36	71.27	1,572,468
23 Oct 15	71.13400 -0.91	72.56	70.82	72.56	2,668,164
22 Oct 15	72.04360 +1.52	72.09	70.79	70.79	1,888,340
21 Oct 15	70.52440 +1.15	70.63	69.47	69.60	1,978,412
20 Oct 15	69.37520 -0.15	69.94	69.22	69.58	1,308,180
19 Oct 15	69.52520 +0.88	69.58	68.52	68.63	1,150,236
16 Oct 15	68.64560 -0.31	69.73	68.65	69.43	1,594,148
15 Oct 15	68.95560 +1.00	69.36	67.85	68.17	2,882,596
14 Oct 15	67.95600 +0.48	68.56	67.01	67.45	2,433,980
13 Oct 15	67.47640 +1.25	68.08	66.42	66.68	3,048,188
09 Oct 15	66.22720 -0.52	66.98	66.23	66.97	1,554,968
08 Oct 15	66.74680 +0.17	67.22	66.33	66.93	1,625,484
07 Oct 15	66.57680 -0.64	67.61	66.46	67.57	1,835,368
06 Oct 15	67.21640 -1.27	68.89	67.13	68.74	2,758,468
05 Oct 15	68.48560 +0.11	69.79	68.41	68.79	1,970,860
02 Oct 15	68.37560 +0.41	68.52	67.18	67.71	2,302,476
01 Oct 15	67.96600 -0.70	68.96	67.69	68.71	2,751,704
30 Sep 15	68.66560 +0.44	69.06	68.13	68.37	2,389,976
29 Sep 15	68.22600 +0.05	68.62	67.76	68.16	1,837,532
28 Sep 15	68.17600 -0.14	68.95	68.07	68.36	2,248,220
25 Sep 15	68.31600 -0.19	68.96	68.11	68.92	1,613,216
24 Sep 15	68.50560 -0.31	68.87	68.00	68.75	1,212,396
23 Sep 15	68.81560 -0.14	69.30	68.14	69.27	1,023,100
22 Sep 15	68.95560 -0.15	69.12	68.12	68.48	2,099,092
21 Sep 15	69.10520 +0.15	69.47	68.68	69.34	2,302,552
18 Sep 15	68.95560 +0.63	69.02	67.63	67.63	10,621,064
17 Sep 15	68.32600 -0.19	68.96	67.96	68.52	1,825,372
16 Sep 15	68.51560 +0.54	68.91	67.67	68.17	2,428,464
15 Sep 15	67.97600 +0.02	68.39	67.53	67.96	3,747,244
14 Sep 15	67.95600 -0.31	68.39	67.79	68.26	1,506,656
11 Sep 15	68.26600 -0.47	69.06	68.12	68.42	1,706,980
10 Sep 15	68.73560 -0.52	69.35	68.69	69.30	1,682,776
09 Sep 15	69.25520 -0.20	70.17	69.07	69.94	2,295,028
08 Sep 15	69.45520 -0.07	70.78	69.26	70.40	1,956,656
04 Sep 15	69.52520 -0.85	70.41	68.93	69.72	1,119,952
03 Sep 15	70.37440 +0.22	70.85	69.53	70.19	1,207,824
02 Sep 15	70.15480 +1.23	70.79	68.97	69.37	1,954,828
01 Sep 15	68.92560 -1.25	69.80	68.54	69.48	2,088,208
31 Aug 15	70.17480 -0.88	72.00	69.23	71.19	2,066,128
28 Aug 15	71.05400 -0.25	71.30	70.12	70.97	1,443,232
27 Aug 15	71.30400 -0.22	71.91	70.76	71.56	1,901,028
26 Aug 15	71.52360 +0.78	71.95	69.73	71.94	2,168,740
25 Aug 15	70.74440 +0.65	72.19	70.67	71.16	2,369,096
24 Aug 15	70.09480 -1.16	71.15	68.40	68.48	2,997,944
21 Aug 15	71.25400 -0.72	71.68	70.91	71.27	2,163,712
20 Aug 15	71.97360 -1.41	73.07	71.97	72.92	1,570,044
19 Aug 15	73.38240 -0.23	74.02	73.13	73.65	1,529,832
18 Aug 15	73.61240 -0.28	74.11	73.28	73.73	1,193,360
17 Aug 15	73.89240 -0.12	74.10	73.25	73.75	1,045,240
14 Aug 15	74.01200 +0.66	74.26	72.87	72.96	1,801,636
13 Aug 15	73.35240 +1.80	74.40	72.02	72.02	3,860,296
12 Aug 15	71.55360 -0.22	72.04	71.45	71.47	2,941,032
11 Aug 15	71.77360 -0.09	71.92	71.31	71.54	1,641,064
10 Aug 15	71.86360 -0.09	72.18	70.65	71.89	2,718,488
07 Aug 15	71.95360 -0.24	72.26	71.28	72.19	1,548,232
06 Aug 15	72.19320 +0.04	72.39	71.93	72.14	1,869,252
05 Aug 15	72.15320 +0.07	72.53	71.74	72.35	2,325,672
04 Aug 15	72.08320 +0.81	72.40	70.95	71.06	1,719,240
31 Jul 15	71.27400 +0.80	71.45	70.26	70.69	2,033,180
30 Jul 15	70.47440 +0.62	70.57	69.40	69.98	1,798,608
29 Jul 15	69.85480 +0.17	69.95	69.23	69.70	2,301,308
28 Jul 15	69.68480 -0.62	70.30	69.61	70.23	1,999,364
27 Jul 15	70.30440 -0.05	70.32	69.86	70.08	2,019,840
24 Jul 15	70.35440 +0.56	70.35	69.49	69.75	3,103,796
23 Jul 15	69.79480 +2.29	70.37	68.41	68.72	4,476,248
22 Jul 15	67.50640 +0.27	67.62	66.47	66.95	1,004,200
21 Jul 15	67.23640 -0.33	67.74	66.84	67.74	1,402,540
20 Jul 15	67.56640 -0.31	68.16	67.37	67.79	1,148,988
17 Jul 15	67.87600 +0.50	68.10	67.19	67.52	1,441,476
16 Jul 15	67.37640 +0.36	67.80	67.01	67.20	1,345,452
15 Jul 15	67.01680 +1.01	67.07	65.86	66.03	1,934,972
14 Jul 15	66.00720 +1.23	66.23	64.48	64.82	2,430,160
13 Jul 15	64.77800 +1.03	64.91	63.75	64.19	1,590,164
10 Jul 15	63.74880 +0.55	63.80	63.21	63.64	1,744,548
09 Jul 15	63.19920 -0.22	64.16	63.06	63.72	2,300,996
08 Jul 15	63.41880 -0.29	63.73	63.29	63.57	2,379,572
07 Jul 15	63.70880 +0.01	63.96	63.38	63.86	3,547,988
06 Jul 15	63.69880 -0.66	64.19	63.43	63.96	4,099,232
03 Jul 15	64.35840 +0.68	64.61	63.62	63.95	718,624
02 Jul 15	63.67880 +0.64	63.91	62.43	63.23	1,454,928
30 Jun 15	63.03920 -0.33	63.81	63.01	63.36	2,242,700
29 Jun 15	63.36920 -1.36	64.49	62.84	64.49	1,654,668
26 Jun 15	64.72800 -0.65	65.60	64.54	65.34	1,316,460
25 Jun 15	65.37760 +0.46	65.53	64.88	65.19	1,611,284
24 Jun 15	64.91800 +0.30	65.55	64.36	64.70	2,172,056
23 Jun 15	64.61840 +0.39	64.84	64.23	64.28	1,405,056
22 Jun 15	64.22840 +0.42	64.37	63.62	63.72	1,402,524
19 Jun 15	63.80880 -0.15	64.31	63.16	63.33	6,817,808
18 Jun 15	63.95880 +0.06	64.17	63.74	63.75	3,343,992
17 Jun 15	63.89880 -0.21	64.33	63.63	64.21	2,110,736
16 Jun 15	64.10840 +0.20	64.40	63.58	63.60	3,859,440
15 Jun 15	63.90880 +0.42	64.04	63.21	63.37	3,391,080
12 Jun 15	63.48880 -0.06	63.63	63.09	63.45	1,229,240
11 Jun 15	63.54880 -0.64	64.21	63.23	63.97	1,265,228
10 Jun 15	64.18840 +0.44	64.31	63.46	63.47	1,288,104
09 Jun 15	63.74880 +0.34	63.81	63.01	63.41	2,349,488
08 Jun 15	63.40880 -0.21	63.62	62.97	63.47	1,634,772
05 Jun 15	63.61880 -0.23	64.11	63.48	63.89	1,323,432
04 Jun 15	63.84880 -0.21	63.98	63.33	63.76	1,146,224
03 Jun 15	64.05840 +1.03	64.13	62.59	62.95	1,381,524
02 Jun 15	63.02920 +0.02	63.22	62.64	63.04	1,180,664
01 Jun 15	63.00920 -0.20	63.16	62.47	62.92	1,236,004
29 May 15	63.20920 -0.88	63.88	62.68	63.88	1,759,640
28 May 15	64.08840 -0.39	64.45	63.37	64.39	857,512
27 May 15	64.47840 +0.41	64.53	63.87	64.08	2,235,840
26 May 15	64.06840 +0.07	64.26	63.81	64.01	2,663,444
25 May 15	63.99880 +0.33	64.15	63.46	63.47	419,832
22 May 15	63.66880 -0.04	63.71	63.01	63.71	1,188,548
21 May 15	63.70880 +0.09	63.79	63.39	63.75	1,497,116
20 May 15	63.61880 -0.26	63.96	63.13	63.77	1,462,472
19 May 15	63.87880 -0.10	64.26	63.40	63.96	1,645,856
15 May 15	63.97880 +0.64	64.26	63.11	63.46	1,530,164
14 May 15	63.33920 +0.59	63.46	62.62	62.95	2,292,944
13 May 15	62.74960 -0.74	63.38	62.02	63.37	2,365,204
12 May 15	63.48880 -0.20	63.60	62.98	63.51	2,688,060
11 May 15	63.68880 +0.03	64.33	63.48	63.76	1,097,028
08 May 15	63.65880 +0.15	64.19	63.60	63.83	1,276,820
07 May 15	63.50880 -0.16	64.12	63.03	63.57	2,819,156
06 May 15	63.66880 +2.00	63.85	61.71	62.82	2,712,528
05 May 15	61.67000 -0.82	62.52	60.91	62.51	1,375,240
04 May 15	62.48960 +0.52	63.05	61.91	61.96	1,112,576
01 May 15	61.97000 +0.68	62.09	61.01	61.15	1,290,072
30 Apr 15	61.29040 -0.72	61.74	60.67	61.60	2,295,288
29 Apr 15	62.01000 -0.40	62.54	61.89	62.41	1,902,512
28 Apr 15	62.40960 -0.52	63.16	62.19	63.08	1,511,412
27 Apr 15	62.92920 -0.02	63.26	62.61	63.16	964,272
24 Apr 15	62.94920 +0.08	63.20	62.76	63.20	860,088
23 Apr 15	62.86920 -0.50	63.46	62.61	63.46	1,894,536
22 Apr 15	63.36920 -0.84	64.48	63.06	64.40	1,747,932
21 Apr 15	64.20840 +1.18	64.34	63.20	63.22	2,007,004
20 Apr 15	63.02920 -0.02	63.85	62.51	63.29	1,134,220
17 Apr 15	63.04920 -0.26	63.30	62.58	63.26	776,692
16 Apr 15	63.30920 -0.50	64.04	63.03	63.71	1,659,224
15 Apr 15	63.80880 -0.74	64.64	63.72	64.64	1,722,976
14 Apr 15	64.54840 -0.78	65.34	64.45	65.19	1,121,868
13 Apr 15	65.32760 +0.42	65.35	64.75	64.76	1,181,560
10 Apr 15	64.90800 -0.11	65.17	64.70	65.01	935,728
09 Apr 15	65.01800 +0.40	65.51	64.69	64.76	1,381,052
08 Apr 15	64.61840 +0.02	65.32	64.51	64.53	1,841,072
07 Apr 15	64.59840 +1.00	64.80	63.66	63.66	1,334,540
06 Apr 15	63.59880 +0.27	64.16	63.05	63.26	2,312,304
02 Apr 15	63.32920 +1.08	63.59	62.21	62.27	1,592,232
01 Apr 15	62.24960 +0.37	62.57	61.13	61.75	3,032,640
31 Mar 15	61.88000 -0.25	62.30	61.61	61.97	1,536,340
30 Mar 15	62.13000 -0.15	62.78	61.86	61.93	1,729,120
27 Mar 15	62.27960 -0.40	63.56	61.76	62.78	1,606,976
26 Mar 15	62.67960 -0.93	63.96	62.63	63.56	2,470,424
25 Mar 15	63.60880 -1.12	64.94	63.37	64.73	3,116,484
24 Mar 15	64.72800 +1.57	64.91	63.20	63.22	3,099,384
23 Mar 15	63.15920 -0.24	63.64	63.06	63.40	1,702,312
20 Mar 15	63.39880 +0.44	63.64	62.53	62.96	4,552,052
19 Mar 15	62.95920 -0.68	63.60	62.52	63.46	2,508,800
18 Mar 15	63.63880 +0.86	64.13	62.24	62.73	2,367,292
17 Mar 15	62.77920 +0.42	63.09	61.66	62.23	1,486,884
16 Mar 15	62.35960 +0.62	63.61	61.85	61.91	2,048,124
13 Mar 15	61.74000 -0.36	62.13	61.49	62.13	1,556,804
12 Mar 15	62.10000 +0.78	62.46	61.01	61.16	3,184,572
11 Mar 15	61.32040 +0.00	61.51	60.89	61.16	2,193,396
10 Mar 15	61.32040 -0.18	61.53	60.41	61.51	3,297,456
09 Mar 15	61.50040 +0.02	61.85	60.89	61.41	1,989,108
06 Mar 15	61.48040 -0.74	62.26	61.08	62.16	2,254,092
05 Mar 15	62.21960 -0.42	63.83	62.21	62.76	1,922,956
04 Mar 15	62.63960 +0.75	62.95	61.59	61.91	2,551,672
03 Mar 15	61.89000 -0.66	62.55	61.72	62.51	2,711,160
02 Mar 15	62.54960 -1.20	63.95	62.16	63.41	3,199,872
27 Feb 15	63.74880 -0.88	65.00	63.36	64.61	3,026,548
26 Feb 15	64.62840 +0.32	66.84	64.21	66.35	3,511,864
25 Feb 15	64.30840 -1.27	65.86	63.92	65.58	2,181,176
24 Feb 15	65.57760 +0.41	65.94	65.05	65.33	1,779,044
23 Feb 15	65.16800 +0.34	65.54	64.66	64.96	1,438,552
20 Feb 15	64.82800 +0.78	65.16	63.85	64.19	1,814,476
19 Feb 15	64.04840 +0.52	64.63	63.46	63.80	1,316,628
18 Feb 15	63.52880 -0.30	63.98	63.07	63.76	1,143,976
17 Feb 15	63.82880 +0.85	64.18	62.90	63.22	1,216,160
13 Feb 15	62.97920 +0.02	63.55	62.63	63.07	1,151,884
12 Feb 15	62.95920 -0.50	63.67	62.56	63.64	1,597,548
11 Feb 15	63.45880 +0.62	64.05	62.32	62.82	2,055,648
10 Feb 15	62.83920 +2.02	63.19	60.94	61.07	2,737,556
09 Feb 15	60.82080 -0.60	61.88	60.56	61.22	1,244,668
06 Feb 15	61.42040 -0.25	62.34	60.79	61.95	1,547,924
05 Feb 15	61.67000 -0.53	63.46	61.26	62.38	2,259,800
04 Feb 15	62.19960 -0.51	63.18	61.95	62.73	1,923,756
03 Feb 15	62.70960 -0.65	63.94	62.25	63.91	1,932,960
02 Feb 15	63.35920 +0.27	64.14	62.76	63.29	1,220,064
30 Jan 15	63.08920 +0.14	63.96	62.54	62.70	2,091,376
29 Jan 15	62.94920 +0.60	63.45	62.14	62.45	1,765,652
28 Jan 15	62.34960 +0.24	63.38	62.04	62.13	2,325,840
27 Jan 15	62.11000 +1.27	62.59	60.57	60.60	3,048,960
26 Jan 15	60.84080 -0.20	61.65	60.58	61.26	859,168
23 Jan 15	61.04040 +0.88	61.40	60.16	60.19	2,659,376
22 Jan 15	60.16120 +0.41	60.75	59.78	59.78	3,307,868
21 Jan 15	59.75120 +0.64	60.09	58.81	59.38	1,836,620
20 Jan 15	59.11160 -0.77	60.34	58.81	60.29	1,917,596
19 Jan 15	59.88120 +0.37	60.17	59.32	59.46	717,552
16 Jan 15	59.51160 -0.47	59.99	59.49	59.69	2,037,864
15 Jan 15	59.98120 +1.32	60.51	58.37	59.03	2,539,080
14 Jan 15	58.66200 -1.08	59.96	58.05	59.45	1,929,320
13 Jan 15	59.74120 +0.03	60.82	59.10	59.83	1,776,412
12 Jan 15	59.71120 +0.06	59.88	57.99	59.67	1,488,008
09 Jan 15	59.65160 -1.02	60.75	59.38	60.67	1,247,476
08 Jan 15	60.67080 +0.00	61.93	60.19	60.95	1,551,448
07 Jan 15	60.67080 +0.59	60.81	59.44	60.40	1,439,524
06 Jan 15	60.08120 -1.23	61.30	59.38	61.30	1,517,984
05 Jan 15	61.31040 -1.31	62.95	60.86	62.22	1,421,016
02 Jan 15	62.61960 +0.49	63.16	62.07	62.18	1,000,320
31 Dec 14	62.13000 -0.13	62.61	61.98	62.21	715,380
30 Dec 14	62.25960 -0.22	62.52	61.60	62.48	851,544
29 Dec 14	62.47960 -0.01	62.94	62.02	62.36	1,040,684
24 Dec 14	62.48960 -0.24	62.91	62.30	62.79	430,208
23 Dec 14	62.72960 +1.02	62.85	61.59	61.91	1,050,972
22 Dec 14	61.71000 +0.37	62.31	60.77	61.83	1,656,340
19 Dec 14	61.34040 +0.65	61.95	60.56	61.09	8,233,896
18 Dec 14	60.69080 +0.65	61.15	59.46	60.34	3,306,828
17 Dec 14	60.04120 +0.33	60.73	59.61	59.73	2,328,892
16 Dec 14	59.71120 -0.13	60.20	59.46	59.68	2,415,424
15 Dec 14	59.84120 +0.28	60.42	59.12	59.67	2,870,680
12 Dec 14	59.56160 -0.20	60.45	59.21	59.21	4,205,960
11 Dec 14	59.76120 -0.14	60.42	59.21	59.99	2,955,472
10 Dec 14	59.90120 -1.14	60.83	59.73	60.54	2,531,612
09 Dec 14	61.04040 +1.17	61.06	59.44	60.03	2,516,872
08 Dec 14	59.87120 +0.72	60.33	59.11	59.16	3,135,980
05 Dec 14	59.15160 +0.08	59.46	58.64	59.04	1,750,192
04 Dec 14	59.07160 -0.89	60.14	58.80	59.76	2,582,972
03 Dec 14	59.96120 -1.04	60.86	59.39	60.86	9,774,312
02 Dec 14	61.00040 -0.95	62.61	60.51	62.25	3,447,056
01 Dec 14	61.95000 +0.48	63.23	61.51	61.96	3,031,848
28 Nov 14	61.47040 +0.37	61.94	60.70	61.15	2,410,752
27 Nov 14	61.10040 +0.63	61.46	59.97	60.96	1,582,992
26 Nov 14	60.47080 +0.66	60.73	59.73	59.73	1,988,212
25 Nov 14	59.81120 -0.45	60.78	59.76	60.41	2,114,748
24 Nov 14	60.26120 -1.11	61.32	60.00	60.96	2,002,460
21 Nov 14	61.37040 +0.81	61.37	60.29	60.62	2,026,364
20 Nov 14	60.56080 -0.52	61.22	60.24	60.79	2,573,996
19 Nov 14	61.08040 +1.05	61.22	59.86	59.96	3,538,532
18 Nov 14	60.03120 -0.23	60.81	59.87	59.98	2,766,212
17 Nov 14	60.26120 -0.69	61.76	60.09	60.86	2,893,720
14 Nov 14	60.95040 +1.05	61.04	59.53	59.73	2,848,768
13 Nov 14	59.90120 -0.16	60.85	59.46	59.94	3,180,612
12 Nov 14	60.06120 +1.98	60.27	57.63	58.33	3,150,272
11 Nov 14	58.08240 -0.43	58.67	57.48	58.67	1,128,744
10 Nov 14	58.51200 +1.37	58.65	57.28	57.43	1,663,000
07 Nov 14	57.14320 -0.36	57.56	56.78	57.50	1,700,640
06 Nov 14	57.50280 -0.79	58.50	57.29	58.30	2,046,100
05 Nov 14	58.29240 +0.10	58.98	58.07	58.26	1,675,708
04 Nov 14	58.19240 +0.87	58.49	57.36	57.42	1,850,964
03 Nov 14	57.32280 -1.36	58.79	57.11	58.79	1,764,400
31 Oct 14	58.68200 +0.73	59.16	58.38	58.46	2,459,244
30 Oct 14	57.95240 +0.40	58.46	57.21	57.59	1,710,768
29 Oct 14	57.55280 -0.92	58.49	57.41	58.41	2,652,708
28 Oct 14	58.47200 +0.21	58.56	57.75	58.29	1,993,496
27 Oct 14	58.26240 +1.59	58.65	56.58	57.08	3,323,168
24 Oct 14	56.67320 +2.18	57.17	54.63	54.63	3,625,900
23 Oct 14	54.49480 +0.61	54.66	53.77	54.12	2,095,060
22 Oct 14	53.88520 -0.39	54.28	53.67	54.27	2,907,772
21 Oct 14	54.27480 -0.06	54.61	53.67	54.35	2,531,412
20 Oct 14	54.33480 +0.40	54.48	53.43	53.58	1,433,764
17 Oct 14	53.93520 -0.32	54.50	53.23	54.21	2,518,352
16 Oct 14	54.25480 -0.45	54.82	53.31	54.12	3,415,268
15 Oct 14	54.70480 -0.62	55.65	54.19	55.04	3,343,376
14 Oct 14	55.32440 +0.30	55.42	54.69	54.80	2,319,676
10 Oct 14	55.02440 -0.63	56.01	54.98	55.55	1,813,268
09 Oct 14	55.65400 -0.41	56.14	55.08	55.91	3,123,456
08 Oct 14	56.06360 +0.56	56.07	55.43	55.46	2,071,856
07 Oct 14	55.50400 -0.79	56.22	55.50	56.06	1,655,936
06 Oct 14	56.29360 -0.27	56.72	56.22	56.61	1,806,476
03 Oct 14	56.56360 +0.44	56.59	55.86	56.10	2,201,268
02 Oct 14	56.12360 +0.36	56.21	55.33	55.95	2,566,800
01 Oct 14	55.76400 -0.25	56.17	55.47	55.99	2,677,252
30 Sep 14	56.01360 +0.30	56.26	55.31	55.78	3,271,392
29 Sep 14	55.71400 -0.07	56.05	55.11	55.68	2,155,424
26 Sep 14	55.78400 -0.15	56.26	55.51	55.74	4,099,984
25 Sep 14	55.93400 -1.00	57.19	55.91	56.95	5,101,152
24 Sep 14	56.93320 -0.55	57.66	56.61	57.61	3,522,828
23 Sep 14	57.48280 -0.28	57.76	57.30	57.76	2,846,760
22 Sep 14	57.76280 -0.10	58.53	57.31	57.46	2,972,704
19 Sep 14	57.86240 -0.08	58.54	57.47	57.96	9,458,944
18 Sep 14	57.94240 +0.27	58.13	57.49	57.50	2,144,088
17 Sep 14	57.67280 +0.49	57.81	57.06	57.06	4,234,644
16 Sep 14	57.18320 +1.64	57.30	55.46	55.52	3,481,968
15 Sep 14	55.54400 +0.05	55.95	55.26	55.30	1,904,184
12 Sep 14	55.49400 +0.28	55.56	54.96	55.30	1,286,136
11 Sep 14	55.21440 +0.04	55.54	54.95	54.96	2,167,736
10 Sep 14	55.17440 +0.29	55.21	54.76	54.79	1,217,940
09 Sep 14	54.88440 -0.26	55.25	54.77	55.21	1,820,040
08 Sep 14	55.14440 +0.16	55.42	54.96	54.96	1,143,776
05 Sep 14	54.98440 -0.01	55.30	54.84	54.91	2,070,916
04 Sep 14	54.99440 +0.44	55.18	54.56	54.67	1,995,300
03 Sep 14	54.55480 +0.09	54.69	54.22	54.51	2,242,076
02 Sep 14	54.46480 +0.30	54.46	53.84	54.00	1,753,804
29 Aug 14	54.16480 +0.05	54.21	53.85	54.12	2,990,500
28 Aug 14	54.11520 +0.78	54.12	53.04	53.12	1,576,208
27 Aug 14	53.33560 +0.04	53.37	53.09	53.36	1,335,568
26 Aug 14	53.29560 -0.42	53.90	53.25	53.64	1,064,912
25 Aug 14	53.71520 +0.98	54.08	52.47	52.68	2,312,992
22 Aug 14	52.73600 +0.17	52.78	52.47	52.51	1,092,404
21 Aug 14	52.56600 -0.15	52.97	52.48	52.72	1,251,560
20 Aug 14	52.71600 -0.61	53.04	52.72	53.03	1,879,376
19 Aug 14	53.32560 +0.24	53.56	52.97	53.22	1,662,048
18 Aug 14	53.08560 +0.36	53.33	52.77	52.87	1,591,000
15 Aug 14	52.72600 -0.16	53.15	52.39	52.97	1,867,204
14 Aug 14	52.88560 +0.52	52.97	52.52	52.52	1,340,852
13 Aug 14	52.36600 -0.23	52.69	51.98	52.65	2,090,828
12 Aug 14	52.59600 +0.01	52.91	52.32	52.66	3,046,944
11 Aug 14	52.58600 +0.23	53.29	52.30	52.30	1,985,080
08 Aug 14	52.35600 -0.26	52.75	52.19	52.56	2,619,528
07 Aug 14	52.61600 -0.40	53.22	52.35	53.01	2,659,492
06 Aug 14	53.01560 -0.45	53.67	52.88	53.24	3,426,524
05 Aug 14	53.46560 +0.43	53.55	52.52	53.02	4,041,720
01 Aug 14	53.03560 -0.56	53.67	52.78	53.57	3,658,548
31 Jul 14	53.59520 -0.37	54.21	53.18	53.79	3,275,008
30 Jul 14	53.96520 +0.36	54.12	53.42	53.56	6,995,524
29 Jul 14	53.60520 +0.22	54.07	53.13	53.27	5,056,256
28 Jul 14	53.38560 +0.60	53.58	52.59	52.73	3,881,224
25 Jul 14	52.78600 +0.93	53.04	51.44	51.47	8,381,256
24 Jul 14	51.85640 +0.55	52.34	51.34	51.65	6,266,572
23 Jul 14	51.30680 +0.44	51.56	50.58	50.79	5,160,144
22 Jul 14	50.86720 +1.47	50.94	49.38	49.38	4,220,700
21 Jul 14	49.39800 -0.01	49.62	49.10	49.24	1,898,448
18 Jul 14	49.40800 +0.48	49.67	48.73	48.79	1,767,280
17 Jul 14	48.92840 -0.32	49.46	48.74	49.26	6,139,724
16 Jul 14	49.24800 +0.86	49.47	48.54	48.62	4,442,564
15 Jul 14	48.38880 +0.47	48.47	47.61	47.70	1,791,392
14 Jul 14	47.91920 +0.29	48.19	47.46	47.67	1,351,720
11 Jul 14	47.62920 +0.01	47.75	47.36	47.72	1,397,860
10 Jul 14	47.61920 +0.07	47.75	47.22	47.37	957,664
09 Jul 14	47.54920 +0.14	47.73	47.34	47.45	1,315,196
08 Jul 14	47.40920 -0.06	47.67	47.22	47.27	2,052,988
07 Jul 14	47.46920 -0.22	47.86	47.37	47.58	5,799,040
04 Jul 14	47.68920 +0.36	47.91	47.22	47.22	1,519,424
03 Jul 14	47.32920 -0.13	47.82	47.29	47.33	801,088
02 Jul 14	47.45920 -0.13	47.60	46.98	47.47	1,907,136
30 Jun 14	47.58920 +0.07	47.86	47.37	47.40	1,151,240
27 Jun 14	47.51920 +0.22	47.92	47.37	47.37	1,641,612
26 Jun 14	47.29960 -0.03	47.45	47.20	47.42	1,339,816
25 Jun 14	47.32920 +0.07	47.50	47.09	47.22	1,546,292
24 Jun 14	47.25960 -0.29	47.61	47.15	47.61	1,698,676
23 Jun 14	47.54920 +0.42	47.63	46.72	47.00	2,119,916
20 Jun 14	47.12960 -0.37	47.65	46.91	47.32	4,260,964
19 Jun 14	47.49920 -0.18	47.61	47.44	47.60	892,584
18 Jun 14	47.67920 -0.31	47.92	47.48	47.92	1,646,328
17 Jun 14	47.98880 +0.09	48.06	47.68	47.94	2,693,524
16 Jun 14	47.89920 +0.53	48.02	47.32	47.32	2,136,736
13 Jun 14	47.36920 -0.03	47.41	47.10	47.32	1,950,576
12 Jun 14	47.39920 -0.36	47.80	47.18	47.76	1,181,088
11 Jun 14	47.75920 -0.54	48.07	47.51	48.07	2,025,036
10 Jun 14	48.29880 +0.57	48.52	47.73	47.87	4,658,932
09 Jun 14	47.72920 +0.31	47.93	47.29	47.29	5,371,792
06 Jun 14	47.41920 +0.46	47.54	46.60	46.97	3,161,124
05 Jun 14	46.95960 +0.71	47.36	46.18	46.37	6,242,408
04 Jun 14	46.25000 +0.10	46.54	46.09	46.12	2,443,608
03 Jun 14	46.15000 +0.33	46.33	45.87	45.95	2,184,308
02 Jun 14	45.82040 +0.15	46.15	45.63	45.63	1,679,508
30 May 14	45.67040 -0.46	46.07	45.61	46.07	3,427,120
29 May 14	46.13000 -0.27	46.47	45.97	46.47	1,282,548
28 May 14	46.40000 -0.29	46.68	46.18	46.68	1,599,644
27 May 14	46.69000 +0.21	46.73	46.20	46.45	1,862,012
26 May 14	46.48000 -0.01	46.62	46.30	46.38	441,908
23 May 14	46.49000 +0.01	46.56	46.23	46.47	836,964
22 May 14	46.48000 -0.28	46.80	46.42	46.68	1,269,196
21 May 14	46.75960 +0.19	47.04	46.48	46.61	2,138,008
20 May 14	46.57000 -0.53	47.10	46.47	47.10	2,122,364
16 May 14	47.09960 -0.14	47.47	46.88	47.15	1,743,368
15 May 14	47.23960 -0.19	47.40	46.93	47.40	2,070,596
14 May 14	47.42920 -0.14	47.57	47.29	47.38	2,149,800
13 May 14	47.56920 +0.00	47.58	47.28	47.47	3,681,032
12 May 14	47.56920 +0.12	47.57	47.25	47.52	1,908,292
09 May 14	47.44920 +0.09	47.57	47.26	47.26	1,471,836
08 May 14	47.35920 -0.21	47.71	47.26	47.57	2,244,544
07 May 14	47.56920 +0.17	47.59	47.17	47.57	3,360,120
06 May 14	47.39920 -0.10	47.77	47.36	47.36	4,420,244
05 May 14	47.49920 +0.16	47.51	46.97	46.98	3,679,824
02 May 14	47.33920 +0.28	47.42	46.97	47.13	2,167,404
01 May 14	47.05960 -0.56	47.47	46.93	47.47	4,155,756
30 Apr 14	47.61920 +1.85	47.65	46.34	46.37	8,195,760
29 Apr 14	45.77040 +0.08	45.98	45.62	45.86	4,637,356
28 Apr 14	45.69040 -0.10	46.07	45.55	45.96	3,000,652
25 Apr 14	45.79040 -0.29	46.20	45.68	46.18	2,610,508
24 Apr 14	46.08000 -0.10	46.30	46.05	46.27	3,199,428
23 Apr 14	46.18000 -0.16	46.47	46.01	46.47	2,181,056
22 Apr 14	46.34000 +0.32	46.34	45.93	45.97	1,915,096
21 Apr 14	46.02040 -0.31	46.37	45.95	46.37	1,415,760
17 Apr 14	46.33000 -0.26	46.72	46.21	46.47	1,856,096
16 Apr 14	46.59000 +0.62	46.67	46.08	46.20	3,309,456
15 Apr 14	45.97040 +0.02	46.47	45.87	45.88	2,916,004
14 Apr 14	45.95040 +0.25	45.98	45.48	45.58	3,121,012
11 Apr 14	45.70040 -0.27	46.05	45.52	45.87	4,059,208
10 Apr 14	45.97040 -0.45	46.30	45.93	46.28	8,819,612
09 Apr 14	46.42000 -0.03	46.71	45.97	46.65	6,672,692
08 Apr 14	46.45000 -0.16	46.61	45.91	46.47	10,072,420
07 Apr 14	46.61000 -0.08	46.81	46.48	46.58	4,065,384
04 Apr 14	46.69000 +0.26	46.78	46.43	46.67	4,994,272
03 Apr 14	46.43000 -0.35	46.96	46.07	46.77	5,015,552
02 Apr 14	46.77960 -0.01	47.05	46.77	46.95	5,006,896
01 Apr 14	46.78960 -0.08	47.02	46.62	46.73	12,457,428
31 Mar 14	46.86960 -0.13	47.37	46.87	47.03	31,574,816
28 Mar 14	46.99960 -0.42	47.54	45.77	47.33	25,187,304
27 Mar 14	47.41920 -0.15	47.71	47.39	47.70	3,113,852
26 Mar 14	47.56920 -0.05	47.77	47.26	47.77	4,340,416
25 Mar 14	47.61920 +0.25	47.84	47.39	47.42	2,801,848
24 Mar 14	47.36920 +0.39	47.55	46.92	47.24	2,939,932
21 Mar 14	46.97960 +0.79	48.11	46.23	46.37	9,401,580
20 Mar 14	46.19000 -0.25	46.42	46.01	46.42	1,220,356
19 Mar 14	46.44000 -0.03	46.56	46.14	46.56	1,204,092
18 Mar 14	46.47000 +0.68	46.51	45.83	45.92	2,921,836
17 Mar 14	45.79040 +0.17	46.09	45.58	45.64	1,571,724
14 Mar 14	45.62040 +0.00	46.00	45.33	45.39	1,760,500
13 Mar 14	45.62040 -0.64	45.97	45.33	45.93	3,291,436
12 Mar 14	46.26000 +0.38	46.41	45.48	45.72	2,977,860
11 Mar 14	45.88040 -0.44	46.32	45.72	46.24	1,486,504
10 Mar 14	46.32000 +0.01	46.56	46.09	46.51	1,466,656
07 Mar 14	46.31000 +0.28	46.47	46.07	46.13	2,046,712
06 Mar 14	46.03040 +0.34	46.47	45.59	45.96	4,155,992
05 Mar 14	45.69040 -0.06	45.90	45.52	45.82	1,806,672
04 Mar 14	45.75040 +0.46	45.88	45.40	45.40	1,721,460
03 Mar 14	45.29080 -0.37	45.36	45.04	45.22	3,014,208
28 Feb 14	45.66040 -0.21	46.47	45.66	45.76	2,860,196
27 Feb 14	45.87040 +0.31	45.92	45.09	45.65	4,284,296
26 Feb 14	45.56040 +0.50	45.87	44.84	45.06	3,180,600
25 Feb 14	45.06080 -0.20	45.58	44.47	45.26	2,381,004
24 Feb 14	45.26080 +0.37	45.92	44.97	44.97	3,810,416
21 Feb 14	44.89080 +0.63	45.02	44.19	44.47	4,169,592
20 Feb 14	44.26120 +2.01	44.67	43.12	43.47	6,421,176
19 Feb 14	42.25280 -0.02	42.27	41.89	42.15	2,873,092
18 Feb 14	42.27280 -0.26	42.86	42.05	42.74	2,373,772
14 Feb 14	42.53240 +0.20	42.85	42.08	42.22	2,131,448
13 Feb 14	42.33280 +0.42	42.43	41.29	41.96	4,034,032
12 Feb 14	41.91280 -0.13	42.34	41.80	42.12	2,263,908
11 Feb 14	42.04280 -0.08	42.47	41.97	42.04	1,977,248
10 Feb 14	42.12280 -0.18	42.37	42.02	42.25	2,200,664
07 Feb 14	42.30280 +0.34	42.49	41.89	42.21	1,628,664
06 Feb 14	41.96280 +0.05	42.34	41.49	41.93	2,345,928
05 Feb 14	41.91280 -0.38	42.19	41.67	42.17	3,853,984
04 Feb 14	42.29280 -0.07	42.37	41.82	42.37	1,744,392
03 Feb 14	42.36280 -0.63	43.06	42.20	42.91	1,931,852
31 Jan 14	42.99200 -0.17	43.07	42.41	42.89	2,365,196
30 Jan 14	43.16200 +0.13	43.37	43.01	43.14	1,241,068
29 Jan 14	43.03200 +0.15	43.13	42.39	42.73	3,486,456
28 Jan 14	42.88240 +0.09	43.02	42.17	42.65	1,362,760
27 Jan 14	42.79240 -0.16	43.26	42.41	42.97	1,555,432
24 Jan 14	42.95240 -0.50	43.72	42.85	43.36	2,206,424
23 Jan 14	43.45200 -0.16	43.61	42.97	43.61	1,645,172
22 Jan 14	43.61160 -0.29	44.10	43.43	44.04	2,648,528
21 Jan 14	43.90160 -0.55	44.50	43.85	44.32	1,891,992
20 Jan 14	44.45120 +0.03	44.74	44.22	44.74	896,536
17 Jan 14	44.42120 +0.22	44.56	43.97	44.02	1,233,300
16 Jan 14	44.20160 -0.09	44.20	43.68	44.18	2,156,584
15 Jan 14	44.29120 +0.45	44.45	43.82	44.04	2,679,468
14 Jan 14	43.84160 -0.13	44.08	43.77	44.07	2,702,840
13 Jan 14	43.97160 -0.08	44.23	43.78	43.90	4,336,160
10 Jan 14	44.05160 +0.47	44.25	43.53	43.58	4,470,644
09 Jan 14	43.58200 +0.36	43.83	43.22	43.37	3,978,448
08 Jan 14	43.22200 +1.39	43.34	41.65	41.87	5,789,336
07 Jan 14	41.83280 -0.06	42.30	41.65	41.84	3,495,564
06 Jan 14	41.89280 +0.13	41.96	41.36	41.90	1,219,572
03 Jan 14	41.76280 -0.52	42.22	41.73	42.21	1,091,808
02 Jan 14	42.28280 -0.07	42.46	41.59	42.41	1,180,840
31 Dec 13	42.35280 -0.17	42.88	42.30	42.62	1,149,568
30 Dec 13	42.52240 +0.55	42.72	41.99	42.06	1,005,860
27 Dec 13	41.97280 -0.04	42.50	41.70	42.26	1,921,060
24 Dec 13	42.01280 -0.35	42.55	41.94	42.46	645,520
23 Dec 13	42.36280 -0.20	42.91	42.12	42.88	1,747,044
20 Dec 13	42.56240 +0.42	42.85	42.28	42.28	2,928,908
19 Dec 13	42.14280 -0.14	42.47	42.04	42.07	1,364,564
18 Dec 13	42.28280 +0.40	42.40	41.83	41.99	3,380,116
17 Dec 13	41.88280 -0.05	42.02	41.49	41.89	2,804,948
16 Dec 13	41.93280 +0.66	42.10	41.22	41.37	3,240,360
13 Dec 13	41.27320 -0.41	41.76	41.23	41.57	2,237,584
12 Dec 13	41.68320 -0.12	41.81	40.79	41.58	4,439,184
11 Dec 13	41.80280 -0.94	42.65	41.65	42.65	4,872,120
10 Dec 13	42.74240 -0.37	43.04	42.63	43.03	2,926,284
09 Dec 13	43.11200 +0.10	43.35	43.02	43.22	1,859,656
06 Dec 13	43.01200 -0.85	43.93	42.97	43.84	4,336,856
05 Dec 13	43.86160 -0.43	44.19	43.62	43.94	2,452,744
04 Dec 13	44.29120 +0.41	44.42	43.60	43.71	2,984,476
03 Dec 13	43.88160 +0.09	43.94	43.57	43.58	2,854,200
02 Dec 13	43.79160 +0.69	44.07	42.38	42.97	2,876,744
29 Nov 13	43.10200 -0.29	43.58	43.08	43.47	1,895,572
28 Nov 13	43.39200 -0.02	43.62	43.37	43.48	382,716
27 Nov 13	43.41200 -0.24	43.60	43.22	43.23	1,642,584
26 Nov 13	43.65160 -0.21	43.87	43.03	43.78	3,650,104
25 Nov 13	43.86160 -0.26	44.40	43.66	44.05	2,134,972
22 Nov 13	44.12160 -0.27	44.44	43.90	44.43	1,789,140
21 Nov 13	44.39120 +0.43	44.79	43.93	44.13	3,443,648
20 Nov 13	43.96160 +0.18	43.97	43.65	43.87	3,584,672
19 Nov 13	43.78160 +0.07	43.96	43.59	43.62	3,870,892
18 Nov 13	43.71160 -0.01	44.31	43.48	43.94	5,322,168
15 Nov 13	43.72160 -0.26	44.36	43.67	44.36	9,723,456
14 Nov 13	43.98160 -0.22	44.49	43.32	44.03	11,259,476
13 Nov 13	44.20160 -3.61	45.52	43.93	45.47	16,175,172
12 Nov 13	47.80920 +0.51	48.00	47.22	47.22	4,609,892
11 Nov 13	47.29960 -0.29	47.68	47.15	47.67	2,247,756
08 Nov 13	47.58920 +0.31	47.80	47.25	47.25	1,694,536
07 Nov 13	47.27960 -0.19	47.73	47.20	47.63	1,760,620
06 Nov 13	47.46920 -0.06	47.82	47.31	47.56	1,426,756
05 Nov 13	47.52920 -0.27	47.81	47.23	47.66	2,614,976
04 Nov 13	47.79920 +0.06	48.11	47.61	47.93	1,701,880
01 Nov 13	47.73920 +0.08	48.03	47.57	47.67	2,241,500
31 Oct 13	47.65920 -0.43	48.34	47.58	48.07	2,511,636
30 Oct 13	48.08880 +0.47	48.10	47.24	47.53	2,030,972
29 Oct 13	47.61920 +0.30	47.96	47.10	47.27	1,473,332
28 Oct 13	47.31920 -0.42	48.16	47.22	47.78	1,861,708
25 Oct 13	47.73920 +0.02	47.82	47.20	47.72	2,613,900
24 Oct 13	47.71920 -0.20	47.98	47.65	47.78	1,290,696
23 Oct 13	47.91920 +0.05	48.16	47.73	47.82	3,390,504
22 Oct 13	47.86920 -0.05	48.16	47.57	48.02	2,154,588
21 Oct 13	47.91920 +0.45	47.92	47.12	47.47	1,791,400
18 Oct 13	47.46920 +0.35	47.77	47.00	47.14	1,844,756
17 Oct 13	47.11960 +0.06	47.19	46.77	46.91	1,616,244
16 Oct 13	47.05960 +1.08	47.17	46.11	46.19	1,955,732
15 Oct 13	45.98040 -0.31	46.33	45.83	46.32	2,242,548
11 Oct 13	46.29000 -0.13	46.71	46.22	46.34	872,344
10 Oct 13	46.42000 +0.60	46.72	45.95	45.98	2,037,424
09 Oct 13	45.82040 +0.75	45.97	45.02	45.18	1,756,696
08 Oct 13	45.07080 -0.56	45.55	44.99	45.52	2,070,260
07 Oct 13	45.63040 +0.23	45.91	45.27	45.27	1,176,512
04 Oct 13	45.40080 +0.33	45.46	44.98	44.99	1,978,264
03 Oct 13	45.07080 -0.57	45.60	44.82	45.58	2,727,296
02 Oct 13	45.64040 +0.15	45.64	45.03	45.47	1,849,848
01 Oct 13	45.49040 +0.01	45.71	45.45	45.57	1,449,116
30 Sep 13	45.48040 -0.29	45.60	45.38	45.47	2,873,752
27 Sep 13	45.77040 +0.25	45.80	45.36	45.45	1,958,816
26 Sep 13	45.52040 +0.40	45.81	45.12	45.25	3,151,216
25 Sep 13	45.12080 -0.23	45.43	44.92	45.29	2,440,824
24 Sep 13	45.35080 +0.53	45.43	44.83	44.85	2,159,236
23 Sep 13	44.82120 +0.35	44.92	44.47	44.51	1,219,188
20 Sep 13	44.47120 -0.34	45.09	44.22	45.09	4,827,476
19 Sep 13	44.81120 +0.00	44.97	44.44	44.95	2,834,816
18 Sep 13	44.81120 -0.50	45.45	44.62	45.30	3,727,828
17 Sep 13	45.31080 +0.81	45.57	44.52	44.52	3,174,540
16 Sep 13	44.50120 +0.25	44.84	44.32	44.55	3,902,792
13 Sep 13	44.25120 -0.71	45.17	44.24	44.96	3,350,528
12 Sep 13	44.96080 -1.05	46.01	44.90	46.01	5,348,180
11 Sep 13	46.01040 -0.75	46.69	45.72	46.69	4,193,880
10 Sep 13	46.75960 +0.60	46.95	46.20	46.34	4,254,460
09 Sep 13	46.16000 +0.44	46.23	45.52	45.89	3,087,116
06 Sep 13	45.72040 +0.05	45.98	45.55	45.81	2,212,752
05 Sep 13	45.67040 +0.58	45.88	45.09	45.21	2,929,712
04 Sep 13	45.09080 +0.22	45.30	44.72	44.93	2,548,484
03 Sep 13	44.87080 -0.07	45.53	44.64	45.47	2,607,292
30 Aug 13	44.94080 -0.25	45.48	44.78	45.41	1,690,632
29 Aug 13	45.19080 +0.28	45.30	44.78	44.97	1,359,252
28 Aug 13	44.91080 -0.01	45.14	44.64	45.01	1,894,484
27 Aug 13	44.92080 -0.62	45.40	44.71	45.40	4,770,848
26 Aug 13	45.54040 -0.16	45.89	45.47	45.77	849,052
23 Aug 13	45.70040 +0.18	46.07	45.47	45.67	1,113,352
22 Aug 13	45.52040 +0.00	45.91	45.25	45.67	2,361,300
21 Aug 13	45.52040 +0.03	46.12	45.43	45.70	4,389,452
20 Aug 13	45.49040 -0.20	45.81	45.31	45.78	2,770,076
19 Aug 13	45.69040 -0.82	46.17	45.30	46.17	2,214,012
16 Aug 13	46.51000 +0.61	46.61	45.62	45.78	3,696,408
15 Aug 13	45.90040 -0.55	46.48	45.65	46.15	2,579,764
14 Aug 13	46.45000 -0.27	46.82	46.29	46.67	2,261,900
13 Aug 13	46.71960 -0.37	47.06	46.47	46.93	2,001,248
12 Aug 13	47.08960 -0.06	47.18	46.66	47.07	3,137,860
09 Aug 13	47.14960 -0.73	47.94	46.98	47.94	3,336,956
08 Aug 13	47.87920 -0.06	48.35	47.64	47.91	3,621,328
07 Aug 13	47.93880 +0.07	47.97	47.57	47.57	3,407,948
06 Aug 13	47.86920 -0.73	48.55	47.77	48.37	4,728,020
02 Aug 13	48.59840 -0.20	49.16	48.55	48.67	2,426,788
01 Aug 13	48.79840 -0.18	49.12	48.69	48.97	2,152,152
31 Jul 13	48.97840 -0.63	49.72	48.81	49.63	3,245,656
30 Jul 13	49.60800 +0.24	50.01	49.39	49.46	2,707,596
29 Jul 13	49.36800 +0.36	49.47	48.91	49.01	2,054,132
26 Jul 13	49.00840 -0.08	49.51	48.66	48.67	2,507,904
25 Jul 13	49.08840 -0.34	49.60	48.64	49.33	6,269,856
24 Jul 13	49.42800 +1.52	49.78	48.56	48.57	6,038,720
23 Jul 13	47.90920 +0.14	48.08	46.97	47.63	5,449,776
22 Jul 13	47.76920 -0.59	48.40	47.54	48.40	4,321,028
19 Jul 13	48.35880 -0.18	48.40	47.76	48.37	4,659,140
18 Jul 13	48.53880 +0.01	49.23	48.12	48.47	6,071,760
17 Jul 13	48.52880 -0.04	49.05	47.99	48.94	12,303,000
16 Jul 13	48.56840 -1.53	49.97	48.26	49.97	19,224,704
15 Jul 13	50.09760 +2.58	52.03	49.77	50.71	47,669,600
12 Jul 13	47.51920 -0.10	47.91	47.31	47.90	1,012,916
11 Jul 13	47.61920 +0.59	47.84	46.95	47.32	2,099,932
10 Jul 13	47.02960 +0.77	47.20	46.16	46.16	2,722,472
09 Jul 13	46.26000 -0.71	46.90	46.07	46.73	2,493,000
08 Jul 13	46.96960 +0.25	47.28	46.80	47.06	2,010,788
05 Jul 13	46.71960 -0.73	47.36	46.40	47.27	1,761,688
04 Jul 13	47.44920 -0.18	47.92	47.27	47.73	846,936
03 Jul 13	47.62920 -0.39	48.03	47.18	47.95	1,225,232
02 Jul 13	48.01880 +0.50	48.39	47.52	47.52	1,305,876
28 Jun 13	47.51920 +0.44	48.20	46.97	46.97	1,750,960
27 Jun 13	47.07960 -0.40	47.62	46.78	47.52	2,437,044
26 Jun 13	47.47920 +0.74	47.78	46.87	46.98	2,513,192
25 Jun 13	46.73960 +0.47	47.18	46.00	46.50	2,993,720
24 Jun 13	46.27000 -1.65	47.94	46.19	47.72	3,971,672
21 Jun 13	47.91920 -0.20	48.54	47.88	48.17	3,185,372
20 Jun 13	48.11880 -0.69	48.60	48.11	48.54	2,431,588
19 Jun 13	48.80840 -0.11	49.22	48.43	48.72	1,144,368
18 Jun 13	48.91840 +0.60	49.08	48.17	48.24	4,040,828
17 Jun 13	48.31880 +0.80	48.72	47.73	47.77	1,858,672
14 Jun 13	47.51920 -0.74	47.97	47.22	47.97	1,401,752
13 Jun 13	48.25880 +1.83	48.46	46.13	46.20	2,501,052
12 Jun 13	46.43000 -1.35	47.67	46.41	47.48	2,940,672
11 Jun 13	47.77920 -0.56	48.22	47.67	48.22	1,441,268
10 Jun 13	48.33880 +0.08	48.42	47.87	48.01	993,260
07 Jun 13	48.25880 +0.20	48.36	47.57	48.02	1,481,988
06 Jun 13	48.05880 -0.80	48.86	47.54	48.86	3,428,296
05 Jun 13	48.85840 -0.45	49.30	48.72	49.30	5,379,016
04 Jun 13	49.30800 -1.30	50.47	49.09	50.29	5,979,260
03 Jun 13	50.60720 +0.94	50.78	49.62	49.62	3,398,180
31 May 13	49.66800 -0.14	50.27	49.58	49.58	3,805,788
30 May 13	49.80760 +0.10	50.27	49.57	49.74	2,692,636
29 May 13	49.70800 -0.43	50.22	49.67	49.97	5,573,056
28 May 13	50.13760 +0.48	50.42	49.64	49.65	2,751,676
27 May 13	49.65800 +0.16	49.97	49.08	49.08	5,164,996
24 May 13	49.49800 +0.39	49.53	48.97	48.97	2,228,592
23 May 13	49.10840 -0.21	49.53	48.79	49.22	3,038,148
22 May 13	49.31800 +0.70	49.87	48.22	48.47	6,987,580
21 May 13	48.61840 +0.19	49.01	48.27	48.28	2,468,656
17 May 13	48.42880 +1.35	48.51	46.54	46.74	2,311,148
16 May 13	47.07960 +0.47	47.15	46.47	46.47	1,007,408
15 May 13	46.61000 +0.42	46.91	46.04	46.07	2,066,728
14 May 13	46.19000 -0.48	46.97	46.03	46.51	1,780,284
13 May 13	46.67000 +0.20	46.76	46.18	46.28	1,031,452
10 May 13	46.47000 -0.40	47.17	46.46	46.78	2,763,860
09 May 13	46.86960 +0.19	47.08	46.46	46.46	4,151,292
08 May 13	46.68000 +0.24	46.99	46.20	46.44	1,584,156
07 May 13	46.44000 +0.43	46.95	45.73	45.83	2,129,184
06 May 13	46.01040 -1.70	47.22	45.88	46.73	5,003,892
03 May 13	47.70920 +0.98	48.13	46.47	46.47	6,555,480
02 May 13	46.72960 +2.01	47.03	44.62	44.62	7,089,780
01 May 13	44.72120 +2.00	45.03	43.62	43.92	14,397,564
30 Apr 13	42.72240 +1.12	43.01	41.39	41.44	5,231,996
29 Apr 13	41.60320 +0.25	41.68	41.29	41.47	1,221,404
26 Apr 13	41.35320 +0.08	41.50	41.12	41.17	1,707,536
25 Apr 13	41.27320 +0.19	41.49	40.98	40.98	1,747,640
24 Apr 13	41.08360 -0.40	41.49	40.99	41.44	2,107,284
23 Apr 13	41.48320 +0.54	41.51	40.83	40.83	3,325,716
22 Apr 13	40.94360 -0.31	41.29	40.89	41.28	1,149,820
19 Apr 13	41.25320 +0.11	41.36	40.73	40.97	1,259,408
18 Apr 13	41.14320 -0.23	41.57	41.11	41.57	978,044
17 Apr 13	41.37320 -0.25	41.51	41.07	41.28	2,046,152
16 Apr 13	41.62320 +0.56	41.76	40.99	41.01	880,420
15 Apr 13	41.06360 -0.40	41.72	40.97	41.22	10,552,132
12 Apr 13	41.46320 -0.59	41.97	41.38	41.74	1,500,624
11 Apr 13	42.05280 +0.03	42.05	41.72	41.83	2,918,240
10 Apr 13	42.02280 +0.32	42.15	41.51	41.61	1,343,204
09 Apr 13	41.70320 +0.22	41.77	41.19	41.50	1,466,384
08 Apr 13	41.48320 +0.11	41.59	41.13	41.18	985,824
05 Apr 13	41.37320 -0.41	41.72	41.18	41.66	2,496,064
04 Apr 13	41.78280 -0.20	41.98	41.66	41.83	892,144
03 Apr 13	41.98280 -1.23	43.27	41.78	43.07	15,029,104
02 Apr 13	43.21200 +0.91	43.26	42.15	42.15	3,379,160
01 Apr 13	42.30280 -0.41	42.68	42.27	42.57	2,195,112
28 Mar 13	42.71240 +0.23	42.82	42.25	42.29	1,683,312
27 Mar 13	42.48240 +0.46	42.50	41.97	41.97	5,028,888
26 Mar 13	42.02280 +0.35	42.07	41.48	41.57	2,166,012
25 Mar 13	41.67320 +0.20	41.68	41.35	41.43	3,132,072
22 Mar 13	41.47320 +0.20	41.72	41.15	41.27	1,338,856
21 Mar 13	41.27320 +0.22	41.58	40.97	40.97	1,322,336
20 Mar 13	41.05360 -0.12	41.29	40.72	41.17	1,015,940
19 Mar 13	41.17320 +0.22	41.27	40.72	40.83	2,335,248
18 Mar 13	40.95360 +0.56	41.06	40.28	40.43	1,066,548
15 Mar 13	40.39400 -0.24	40.90	40.20	40.52	1,533,352
14 Mar 13	40.63360 -0.14	40.72	40.38	40.63	1,035,640
13 Mar 13	40.77360 +0.23	40.96	40.34	40.34	943,068
12 Mar 13	40.54360 -0.36	40.93	40.48	40.91	671,884
11 Mar 13	40.90360 -0.52	41.29	40.61	41.14	872,772
08 Mar 13	41.42320 +0.52	41.46	40.79	40.98	1,067,744
07 Mar 13	40.90360 +0.15	41.01	40.49	40.57	707,960
06 Mar 13	40.75360 -0.22	41.31	40.51	40.79	984,168
05 Mar 13	40.97360 -0.36	41.32	40.78	41.19	1,579,332
04 Mar 13	41.33320 +0.07	41.42	40.81	40.97	2,281,536
01 Mar 13	41.26320 -0.18	41.34	40.66	40.66	1,312,948
28 Feb 13	41.44320 +1.10	41.47	40.23	40.23	1,746,180
27 Feb 13	40.34400 +0.06	40.87	40.12	40.12	1,502,988
26 Feb 13	40.28400 -0.27	40.82	39.93	40.32	984,712
25 Feb 13	40.55360 -0.30	40.94	40.41	40.82	1,030,700
22 Feb 13	40.85360 +0.46	40.85	40.27	40.27	1,335,036
21 Feb 13	40.39400 +0.67	40.39	39.37	39.37	2,283,448
20 Feb 13	39.72440 -0.15	39.81	39.07	39.80	2,337,300
19 Feb 13	39.87440 +0.04	40.14	39.82	39.83	751,596
15 Feb 13	39.83440 -0.09	39.97	39.77	39.77	673,864
14 Feb 13	39.92400 -0.49	40.40	39.83	40.27	1,992,012
13 Feb 13	40.41400 -0.17	40.77	40.34	40.53	863,640
12 Feb 13	40.58360 +0.09	40.95	40.38	40.42	1,223,856
11 Feb 13	40.49400 -0.38	40.73	40.49	40.65	1,017,512
08 Feb 13	40.87360 +0.05	40.97	40.81	40.81	589,892
07 Feb 13	40.82360 -0.18	40.97	40.66	40.83	777,692
06 Feb 13	41.00360 +0.26	41.07	40.67	40.76	1,199,400
05 Feb 13	40.74360 +0.58	41.15	40.27	40.35	1,672,344
04 Feb 13	40.16400 +0.16	40.24	39.75	39.76	1,199,384
01 Feb 13	40.00400 -0.03	40.12	39.39	39.97	1,346,856
31 Jan 13	40.03400 -0.36	40.30	40.00	40.18	1,139,972
30 Jan 13	40.39400 -0.14	40.71	40.23	40.56	951,364
29 Jan 13	40.53360 -0.07	40.86	40.37	40.61	623,248
28 Jan 13	40.60360 +0.05	40.80	40.47	40.60	718,612
25 Jan 13	40.55360 +0.28	40.61	40.27	40.41	859,972
24 Jan 13	40.27400 +0.10	40.42	39.96	40.07	546,396
23 Jan 13	40.17400 -0.10	40.32	39.68	40.07	2,583,188
22 Jan 13	40.27400 -0.23	40.57	40.05	40.47	2,286,272
21 Jan 13	40.50400 +0.13	40.56	40.30	40.30	777,672
18 Jan 13	40.37400 -0.20	40.66	40.24	40.53	1,383,236
17 Jan 13	40.57360 +0.02	40.94	40.47	40.47	770,468
16 Jan 13	40.55360 -0.41	40.74	40.48	40.70	582,580
15 Jan 13	40.96360 +0.20	40.97	40.50	40.50	2,085,372
14 Jan 13	40.76360 -0.36	41.00	40.50	41.00	988,584
11 Jan 13	41.12360 +0.33	41.12	40.77	40.79	539,232
10 Jan 13	40.79360 -0.08	40.97	40.52	40.97	897,620
09 Jan 13	40.87360 +0.20	40.92	40.38	40.49	2,257,532
08 Jan 13	40.67360 +0.15	40.92	40.57	40.78	2,223,188
07 Jan 13	40.52360 -1.01	41.37	40.34	41.37	1,951,832
04 Jan 13	41.53320 -0.08	41.66	41.33	41.42	1,639,516
03 Jan 13	41.61320 -0.36	42.02	41.43	41.82	1,423,044
02 Jan 13	41.97280 +0.07	42.16	41.65	42.12	2,591,788
31 Dec 12	41.90280 -0.12	42.06	41.73	41.83	731,072
28 Dec 12	42.02280 +0.05	42.02	41.74	41.74	979,700
27 Dec 12	41.97280 +0.40	42.02	41.39	41.39	2,040,000
24 Dec 12	41.57320 -0.05	41.76	40.98	40.98	640,528
21 Dec 12	41.62320 +0.52	41.86	40.79	41.10	2,930,964
20 Dec 12	41.10360 +0.36	41.20	40.59	40.85	2,589,880
19 Dec 12	40.74360 -0.13	40.97	40.38	40.47	7,154,316
18 Dec 12	40.87360 +0.21	41.03	40.57	40.67	2,653,868
17 Dec 12	40.66360 -0.25	40.77	39.97	39.97	2,927,208
14 Dec 12	40.91360 +0.12	41.05	40.58	40.58	2,304,452
13 Dec 12	40.79360 -0.63	41.37	40.61	41.22	3,006,612
12 Dec 12	41.42320 +1.02	41.47	39.98	39.98	2,698,992
11 Dec 12	40.40400 +0.71	40.64	39.69	39.69	5,017,220
10 Dec 12	39.69440 +1.01	39.81	38.59	38.59	4,982,588
07 Dec 12	38.68480 +0.51	38.93	38.51	38.61	14,911,328
06 Dec 12	38.17520 +4.60	42.02	37.90	41.37	41,413,120
05 Dec 12	33.57840 +0.20	33.64	33.28	33.28	1,374,928
04 Dec 12	33.37840 -0.10	33.68	33.34	33.48	1,147,524
03 Dec 12	33.47840 +0.03	33.52	33.18	33.48	1,623,552
30 Nov 12	33.44840 -0.09	33.63	33.13	33.58	1,762,580
29 Nov 12	33.53840 +0.09	33.65	33.41	33.58	964,188
28 Nov 12	33.44840 +0.10	33.58	33.13	33.24	767,724
27 Nov 12	33.34840 +0.19	33.43	33.00	33.27	1,952,156
26 Nov 12	33.15840 -0.32	33.69	33.01	33.38	1,284,632
23 Nov 12	33.47840 +0.55	33.54	32.98	32.98	1,529,796
22 Nov 12	32.92880 -0.05	33.32	32.75	32.75	403,268
21 Nov 12	32.97880 -0.38	33.36	32.90	33.07	1,299,776
20 Nov 12	33.35840 -0.08	33.49	33.24	33.24	3,952,140
19 Nov 12	33.43840 +0.36	33.57	33.16	33.16	1,769,036
16 Nov 12	33.07880 -0.32	33.50	32.83	33.40	1,486,772
15 Nov 12	33.39840 -0.22	33.78	32.83	33.28	1,620,188
14 Nov 12	33.61840 +0.29	34.52	33.41	33.84	3,520,060
13 Nov 12	33.32840 -0.24	33.80	33.28	33.50	1,427,404
12 Nov 12	33.56840 -0.34	34.02	33.57	33.68	1,384,732
09 Nov 12	33.90800 -0.14	34.12	33.85	33.89	449,112
08 Nov 12	34.04800 -0.18	34.35	33.90	34.18	435,680
07 Nov 12	34.22800 -0.32	34.55	34.09	34.40	462,260
06 Nov 12	34.54760 +0.53	34.63	33.88	33.88	901,288
05 Nov 12	34.01800 -0.38	34.49	33.92	34.38	773,400
02 Nov 12	34.39760 -0.23	34.94	34.29	34.71	474,988
01 Nov 12	34.62760 +0.03	34.90	34.33	34.44	1,176,344
31 Oct 12	34.59760 -0.02	34.80	34.34	34.34	1,813,472
30 Oct 12	34.61760 +0.32	34.62	34.11	34.18	300,004
29 Oct 12	34.29800 +0.26	34.39	33.78	33.78	170,996
26 Oct 12	34.03800 +0.00	34.36	33.84	34.04	799,384
25 Oct 12	34.03800 +0.31	34.08	33.78	33.98	360,004
24 Oct 12	33.72800 -0.10	34.03	33.64	33.69	990,212
23 Oct 12	33.82800 -0.23	33.97	33.54	33.72	1,070,484
22 Oct 12	34.05800 -0.10	34.08	33.83	34.01	646,844
19 Oct 12	34.15800 -0.13	34.47	34.08	34.08	500,696
18 Oct 12	34.28800 -0.36	34.63	34.15	34.48	754,228
17 Oct 12	34.64760 -0.05	34.70	34.37	34.70	1,063,788
16 Oct 12	34.69760 +0.84	34.78	33.88	33.93	1,641,860
15 Oct 12	33.85800 +0.00	34.08	33.72	33.91	883,208
12 Oct 12	33.85800 -0.04	34.24	33.76	33.98	1,469,944
11 Oct 12	33.89800 +0.22	33.98	33.67	33.68	522,288
10 Oct 12	33.67840 +0.03	33.97	33.50	33.53	414,992
09 Oct 12	33.64840 -0.33	34.15	33.51	34.13	1,453,144
05 Oct 12	33.97800 -0.40	34.48	33.84	34.29	880,980
04 Oct 12	34.37760 -0.25	34.63	34.21	34.51	1,278,624
03 Oct 12	34.62760 -0.05	34.83	34.58	34.67	506,128
02 Oct 12	34.67760 +0.41	34.75	34.17	34.46	927,548
01 Oct 12	34.26800 +0.13	34.56	34.06	34.16	665,416
28 Sep 12	34.13800 +0.26	34.20	33.73	33.73	2,906,648
27 Sep 12	33.87800 +0.68	33.97	33.18	33.23	1,006,452
26 Sep 12	33.19840 -0.25	33.46	33.17	33.25	980,256
25 Sep 12	33.44840 +0.20	33.52	33.26	33.26	3,189,816
24 Sep 12	33.24840 -0.19	33.55	33.25	33.27	3,852,288
21 Sep 12	33.43840 +0.02	33.71	33.33	33.33	5,586,536
20 Sep 12	33.41840 -0.86	34.39	33.27	34.08	2,176,160
19 Sep 12	34.27800 -0.60	34.88	34.26	34.88	2,576,680
18 Sep 12	34.87760 +0.09	34.97	34.75	34.80	1,770,324
17 Sep 12	34.78760 -0.07	35.01	34.79	34.86	304,208
14 Sep 12	34.85760 +0.04	34.87	34.69	34.73	887,864
13 Sep 12	34.81760 +0.02	34.82	34.65	34.71	490,172
12 Sep 12	34.79760 -0.47	35.26	34.68	35.26	1,431,816
11 Sep 12	35.26720 +0.54	35.27	34.75	34.80	1,019,308
10 Sep 12	34.72760 -0.22	34.93	34.49	34.85	931,360
07 Sep 12	34.94720 +0.65	34.95	34.23	34.29	1,951,632
06 Sep 12	34.29800 +0.20	34.53	34.03	34.47	1,424,648
05 Sep 12	34.09800 +0.12	34.21	33.89	34.07	1,201,996
04 Sep 12	33.97800 -0.64	34.83	33.68	34.62	2,780,608
31 Aug 12	34.61760 -0.36	35.17	34.57	34.98	1,361,340
30 Aug 12	34.97720 +0.00	35.08	34.87	34.88	1,711,540
29 Aug 12	34.97720 -0.08	35.09	34.93	35.06	1,433,968
28 Aug 12	35.05720 +0.22	35.34	34.78	34.78	644,516
27 Aug 12	34.83760 -0.06	34.92	34.77	34.78	524,184
24 Aug 12	34.89760 -0.10	35.16	34.90	34.90	615,984
23 Aug 12	34.99720 +0.24	35.05	34.54	34.67	4,160,392
22 Aug 12	34.75760 +0.04	34.82	34.53	34.53	3,742,232
21 Aug 12	34.71760 +0.74	34.72	33.96	33.98	2,704,764
20 Aug 12	33.97800 -0.02	34.37	33.86	33.86	5,509,636
17 Aug 12	33.99800 +0.04	34.24	33.65	33.83	4,608,532
16 Aug 12	33.95800 +0.13	33.96	33.84	33.93	1,706,912
15 Aug 12	33.82800 -0.23	34.03	33.72	33.96	3,292,400
14 Aug 12	34.05800 -0.22	34.69	34.06	34.20	4,012,656
13 Aug 12	34.27800 +0.41	34.38	33.76	33.78	2,642,848
10 Aug 12	33.86800 +0.28	34.04	33.51	33.58	702,808
09 Aug 12	33.58840 +0.23	33.78	33.24	33.24	607,812
08 Aug 12	33.35840 +0.13	33.56	33.12	33.12	868,196
07 Aug 12	33.22840 +0.28	33.54	33.14	33.16	5,427,560
03 Aug 12	32.94880 +0.43	33.00	32.56	32.57	1,036,856
02 Aug 12	32.51880 -0.25	32.59	32.38	32.54	1,394,548
01 Aug 12	32.76880 +0.22	32.85	32.58	32.59	886,920
31 Jul 12	32.54880 +0.12	32.68	32.38	32.50	1,474,012
30 Jul 12	32.42920 +0.30	32.43	32.08	32.08	5,086,748
27 Jul 12	32.12920 +0.32	32.20	31.73	31.88	993,204
26 Jul 12	31.80960 +0.38	31.87	31.48	31.74	2,304,016
25 Jul 12	31.42960 -0.47	31.63	31.13	31.49	7,694,188
24 Jul 12	31.89920 -0.15	32.17	31.68	31.92	624,064
23 Jul 12	32.04920 -0.16	32.15	31.59	32.02	1,358,320
20 Jul 12	32.20920 +0.23	32.35	31.80	31.80	568,308
19 Jul 12	31.97920 -0.28	32.38	31.95	32.21	723,880
18 Jul 12	32.25920 +0.04	32.43	32.20	32.22	490,824
17 Jul 12	32.21920 +0.07	32.30	32.11	32.15	495,736
16 Jul 12	32.14920 +0.25	32.27	31.78	31.98	1,120,596
13 Jul 12	31.89920 -0.46	32.93	31.90	32.48	1,434,544
12 Jul 12	32.35920 -0.93	33.28	32.27	33.13	1,036,272
11 Jul 12	33.28840 +0.38	33.34	32.83	32.83	800,168
10 Jul 12	32.90880 -0.08	33.17	32.63	32.68	1,234,948
09 Jul 12	32.98880 -0.07	33.15	32.95	33.06	1,759,664
06 Jul 12	33.05880 -0.11	33.22	32.82	32.96	510,212
05 Jul 12	33.16840 -0.30	33.66	33.16	33.37	910,148
04 Jul 12	33.46840 +0.13	33.68	33.21	33.33	498,424
03 Jul 12	33.33840 +0.96	33.34	32.35	32.38	1,441,640
29 Jun 12	32.37920 -0.08	32.75	32.37	32.60	1,055,916
28 Jun 12	32.45920 +0.06	32.58	32.19	32.40	1,241,448
27 Jun 12	32.39920 +0.30	32.48	32.18	32.28	1,228,148
26 Jun 12	32.09920 -0.04	32.45	32.00	32.08	1,369,728
25 Jun 12	32.13920 -0.32	32.45	31.89	32.31	1,199,944
22 Jun 12	32.45920 +0.13	32.69	32.29	32.29	2,330,420
21 Jun 12	32.32920 -0.24	32.61	32.23	32.48	641,264
20 Jun 12	32.56880 -0.24	32.92	32.43	32.86	1,067,916
19 Jun 12	32.80880 +0.33	32.84	32.46	32.48	663,316
18 Jun 12	32.47880 +0.19	32.58	32.23	32.29	788,668
15 Jun 12	32.28920 +0.10	32.48	32.21	32.23	2,252,764
14 Jun 12	32.18920 -0.27	32.50	32.05	32.42	1,133,740
13 Jun 12	32.45920 -0.13	32.73	32.25	32.57	851,616
12 Jun 12	32.58880 -0.08	32.66	32.23	32.66	701,624
11 Jun 12	32.66880 +0.37	32.72	32.28	32.33	1,157,512
08 Jun 12	32.29920 -0.23	32.68	32.20	32.54	723,132
07 Jun 12	32.52880 -0.40	33.31	32.49	32.98	1,560,768
06 Jun 12	32.92880 +0.85	32.94	32.13	32.24	2,777,888
05 Jun 12	32.07920 +0.20	32.13	31.78	31.88	1,796,972
04 Jun 12	31.87920 +0.01	31.88	31.63	31.75	1,206,352
01 Jun 12	31.86920 +0.25	32.04	31.29	31.62	3,954,360
31 May 12	31.61960 +0.37	31.64	31.25	31.25	1,822,020
30 May 12	31.24960 -0.44	31.58	31.09	31.53	3,568,648
29 May 12	31.68960 -0.01	31.80	31.39	31.63	2,464,956
28 May 12	31.69960 -0.13	31.83	31.54	31.83	383,644
25 May 12	31.82960 -0.16	32.01	31.73	32.01	1,614,068
24 May 12	31.98920 -0.19	32.29	31.90	32.23	782,912
23 May 12	32.17920 -0.12	32.30	32.10	32.29	2,939,204
22 May 12	32.29920 -0.23	32.58	32.11	32.54	2,447,180
18 May 12	32.52880 +0.34	32.55	32.26	32.36	1,438,272
17 May 12	32.18920 -0.18	32.48	32.10	32.28	1,499,020
16 May 12	32.36920 -0.04	32.70	32.08	32.34	1,400,096
15 May 12	32.40920 -0.05	32.56	32.33	32.45	1,030,988
14 May 12	32.45920 -0.13	32.53	32.30	32.41	883,404
11 May 12	32.58880 +0.01	32.68	32.53	32.68	697,608
10 May 12	32.57880 +0.14	32.63	32.38	32.43	873,708
09 May 12	32.43920 +0.02	32.58	32.26	32.33	1,692,452
08 May 12	32.41920 -0.41	32.88	32.19	32.60	1,446,624
07 May 12	32.82880 +0.01	32.94	32.49	32.50	1,393,808
04 May 12	32.81880 -0.18	33.00	32.58	32.96	3,071,132
03 May 12	32.99880 -0.07	33.59	32.98	32.98	1,983,292
02 May 12	33.06880 -0.22	33.17	32.89	32.98	1,147,584
01 May 12	33.28840 -0.04	33.44	33.15	33.33	807,728
30 Apr 12	33.32840 +0.11	33.33	32.95	33.06	3,525,360
27 Apr 12	33.21840 +0.24	33.48	32.88	32.94	1,003,724
26 Apr 12	32.97880 -0.09	33.15	32.79	32.99	779,220
25 Apr 12	33.06880 +0.12	33.13	32.94	33.07	1,019,672
24 Apr 12	32.94880 -0.12	33.08	32.86	33.08	2,475,636
23 Apr 12	33.06880 +0.39	33.29	32.43	32.48	2,255,692
20 Apr 12	32.67880 +0.24	32.73	32.23	32.38	1,053,008
19 Apr 12	32.43920 -0.19	32.68	32.30	32.68	1,364,936
18 Apr 12	32.62880 -0.04	32.78	32.60	32.70	1,858,136
17 Apr 12	32.66880 +0.03	32.79	32.56	32.73	2,855,444
16 Apr 12	32.63880 +0.02	32.87	32.46	32.61	12,268,120
13 Apr 12	32.61880 -0.56	33.18	32.47	33.18	2,316,404
12 Apr 12	33.17840 -0.13	33.43	33.13	33.42	6,099,840
11 Apr 12	33.30840 +0.13	33.43	33.09	33.14	1,345,000
10 Apr 12	33.17840 -0.19	33.43	32.93	33.43	1,174,696
09 Apr 12	33.36840 -0.34	33.81	33.28	33.81	753,036
05 Apr 12	33.70800 +0.03	33.82	33.37	33.76	1,690,776
04 Apr 12	33.67840 -0.17	33.82	33.55	33.68	1,452,156
03 Apr 12	33.84800 -0.39	34.21	33.77	34.15	2,986,512
02 Apr 12	34.23800 +0.24	34.39	33.94	34.00	1,234,304
30 Mar 12	33.99800 -0.03	34.23	33.96	34.06	3,483,908
29 Mar 12	34.02800 -0.16	34.20	33.54	34.20	4,711,092
28 Mar 12	34.18800 -0.34	34.52	33.99	34.48	1,532,648
27 Mar 12	34.52760 -0.20	34.81	34.38	34.75	1,463,196
26 Mar 12	34.72760 +0.58	34.94	34.23	34.27	2,695,872
23 Mar 12	34.14800 +1.03	34.21	32.99	33.05	1,363,900
22 Mar 12	33.11840 -0.12	33.38	32.84	33.19	3,906,820
21 Mar 12	33.23840 +0.19	33.36	32.82	33.04	4,735,448
20 Mar 12	33.04880 +0.00	33.12	32.59	32.98	1,886,464
19 Mar 12	33.04880 -0.35	33.67	33.05	33.22	1,390,468
16 Mar 12	33.39840 -0.44	33.91	33.22	33.87	3,602,460
15 Mar 12	33.83800 +0.16	34.07	33.54	33.58	2,302,160
14 Mar 12	33.67840 -0.58	34.33	33.49	34.32	1,055,992
13 Mar 12	34.25800 -0.10	34.29	33.93	34.19	1,286,788
12 Mar 12	34.35760 -0.02	34.46	34.16	34.31	1,202,728
09 Mar 12	34.37760 +0.04	34.50	34.19	34.33	1,043,592
08 Mar 12	34.33760 -0.26	34.71	34.19	34.68	935,868
07 Mar 12	34.59760 +0.40	34.83	34.01	34.13	1,767,112
06 Mar 12	34.19800 -0.11	34.29	33.90	34.28	1,290,948
05 Mar 12	34.30800 +0.20	34.39	34.04	34.21	788,340
02 Mar 12	34.10800 -0.53	34.76	34.04	34.76	1,089,360
01 Mar 12	34.63760 -0.06	34.85	34.48	34.85	1,371,556
29 Feb 12	34.69760 +0.24	34.79	34.29	34.62	2,578,972
28 Feb 12	34.45760 -0.02	34.61	34.24	34.45	2,140,608
27 Feb 12	34.47760 -0.15	34.63	33.92	34.63	1,928,388
24 Feb 12	34.62760 -0.60	35.34	34.58	35.23	5,507,168
23 Feb 12	35.22720 -2.11	36.77	35.02	36.77	8,389,968
22 Feb 12	37.33600 +0.20	37.52	37.05	37.14	1,286,472
21 Feb 12	37.13600 +0.57	37.16	36.44	36.44	1,194,716
17 Feb 12	36.56640 +0.01	36.78	36.48	36.68	490,340
16 Feb 12	36.55640 +0.25	36.62	36.26	36.31	904,108
15 Feb 12	36.30640 +0.23	36.36	36.08	36.08	1,085,040
14 Feb 12	36.07680 -0.50	36.70	35.98	36.63	1,330,576
13 Feb 12	36.57640 +0.01	36.85	36.38	36.60	496,276
10 Feb 12	36.56640 -0.32	36.87	36.48	36.86	1,145,364
09 Feb 12	36.88600 -0.29	37.18	36.83	37.18	853,312
08 Feb 12	37.17600 +0.43	37.37	36.78	36.78	1,823,036
07 Feb 12	36.74640 +0.43	36.89	36.28	36.32	1,687,444
06 Feb 12	36.31640 -0.16	36.56	36.26	36.56	887,416
03 Feb 12	36.47640 +0.12	36.55	36.28	36.29	1,000,240
02 Feb 12	36.35640 +0.06	36.38	36.24	36.26	1,546,240
01 Feb 12	36.29640 -0.08	36.49	36.25	36.39	1,575,700
31 Jan 12	36.37640 -0.14	36.66	36.35	36.51	2,215,764
30 Jan 12	36.51640 +0.09	36.66	36.32	36.43	3,281,768
27 Jan 12	36.42640 -0.33	36.92	36.36	36.88	1,759,576
26 Jan 12	36.75640 -0.68	37.51	36.68	37.46	1,154,100
25 Jan 12	37.43560 -0.05	37.64	37.21	37.35	894,804
24 Jan 12	37.48560 -0.09	37.55	37.08	37.47	803,960
23 Jan 12	37.57560 +0.30	37.84	37.16	37.16	3,298,612
20 Jan 12	37.27600 -0.15	37.53	36.92	37.33	822,900
19 Jan 12	37.42560 -0.20	37.98	37.26	37.73	1,006,712
18 Jan 12	37.62560 +0.58	37.82	37.00	37.00	4,227,832
17 Jan 12	37.04600 +0.38	37.09	36.64	36.73	3,429,056
16 Jan 12	36.66640 -0.01	36.83	36.50	36.69	390,292
13 Jan 12	36.67640 -0.10	36.87	36.49	36.78	868,980
12 Jan 12	36.77640 -0.20	37.08	36.53	36.84	1,657,664
11 Jan 12	36.97600 +0.00	37.29	36.81	36.98	1,456,808
10 Jan 12	36.97600 -0.08	37.31	36.73	37.10	910,048
09 Jan 12	37.05600 -0.26	37.33	36.80	37.32	2,406,624
06 Jan 12	37.31600 -0.41	37.83	37.20	37.83	965,960
05 Jan 12	37.72560 -0.34	38.08	37.33	38.04	1,295,952
04 Jan 12	38.06520 -0.27	38.47	37.96	38.33	509,532
03 Jan 12	38.33520 -0.12	38.57	37.83	38.46	860,316
30 Dec 11	38.45520 +0.51	38.53	37.85	37.95	576,464
29 Dec 11	37.94560 +0.38	38.05	37.40	37.40	1,880,204
28 Dec 11	37.56560 +0.14	37.58	37.00	37.38	690,228
23 Dec 11	37.42560 +0.07	37.51	37.12	37.28	3,150,608
22 Dec 11	37.35600 +0.59	37.47	36.73	36.87	3,038,268
21 Dec 11	36.76640 +0.76	36.87	36.11	36.11	1,117,204
20 Dec 11	36.00680 +0.03	36.26	35.98	35.98	2,687,824
19 Dec 11	35.97680 -0.20	36.28	35.85	36.18	2,930,836
16 Dec 11	36.17680 -0.35	36.85	36.08	36.48	2,774,024
15 Dec 11	36.52640 -0.99	37.73	36.43	37.50	1,052,452
14 Dec 11	37.51560 -0.28	38.16	37.29	37.80	1,135,608
13 Dec 11	37.79560 -0.38	38.39	37.42	37.99	1,459,184
12 Dec 11	38.17520 +0.04	38.53	37.48	37.88	1,318,896
09 Dec 11	38.13520 +0.25	38.45	37.75	37.75	753,336
08 Dec 11	37.88560 -0.37	38.40	37.75	38.08	767,132
07 Dec 11	38.25520 +0.85	38.47	37.25	37.34	4,762,936
06 Dec 11	37.40600 +0.23	37.78	36.88	37.18	1,319,268
05 Dec 11	37.17600 +0.00	37.78	36.97	37.37	952,184
02 Dec 11	37.17600 -0.41	37.73	36.79	37.73	813,980
01 Dec 11	37.58560 +0.61	38.58	37.51	37.68	2,058,224
30 Nov 11	36.97600 +0.08	37.18	36.58	36.98	1,651,064
29 Nov 11	36.89600 +0.31	37.12	36.46	36.46	1,622,896
28 Nov 11	36.58640 +0.26	36.79	36.33	36.33	2,003,552
25 Nov 11	36.32640 +0.33	36.33	35.98	35.99	369,768
24 Nov 11	35.99680 -0.29	36.62	35.97	36.04	222,944
23 Nov 11	36.28640 -0.24	36.48	36.00	36.24	446,684
22 Nov 11	36.52640 +0.02	36.66	36.22	36.34	626,572
21 Nov 11	36.50640 -0.25	36.51	35.87	36.13	805,492
18 Nov 11	36.75640 -0.57	37.47	36.64	37.42	1,864,628
17 Nov 11	37.32600 -0.26	37.78	37.00	37.59	1,136,252
16 Nov 11	37.58560 -0.75	38.29	37.44	38.01	2,835,688
15 Nov 11	38.33520 -0.18	38.66	38.01	38.26	1,331,712
14 Nov 11	38.51520 +0.16	38.86	38.27	38.45	667,080
11 Nov 11	38.35520 -0.05	38.72	38.21	38.42	686,232
10 Nov 11	38.40520 -0.08	38.72	37.55	38.29	805,504
09 Nov 11	38.48520 -0.34	38.85	38.00	38.33	649,076
08 Nov 11	38.82480 +0.20	38.94	38.38	38.60	758,116
07 Nov 11	38.62520 +0.08	38.85	38.19	38.31	1,483,764
04 Nov 11	38.54520 -0.10	38.86	38.27	38.48	675,988
03 Nov 11	38.64520 +0.17	38.87	38.21	38.49	609,032
02 Nov 11	38.47520 -0.55	39.21	38.11	38.97	3,016,216
01 Nov 11	39.02480 +0.90	39.02	37.48	37.97	951,112
31 Oct 11	38.12520 -0.85	38.93	38.13	38.73	867,664
28 Oct 11	38.97480 -0.03	39.64	38.60	39.00	1,249,476
27 Oct 11	39.00480 +0.25	39.13	38.74	38.96	3,599,804
26 Oct 11	38.75480 +0.80	38.96	37.84	37.89	1,084,008
25 Oct 11	37.95560 +0.08	38.14	37.66	37.87	1,301,648
24 Oct 11	37.87560 -0.57	38.83	37.88	38.68	708,144
21 Oct 11	38.44520 -0.22	39.16	37.93	38.96	516,664
20 Oct 11	38.66480 +0.19	39.13	38.26	38.48	850,660
19 Oct 11	38.47520 +0.61	38.59	37.48	37.78	914,484
18 Oct 11	37.86560 -0.02	38.62	37.72	37.95	442,244
17 Oct 11	37.88560 +0.23	38.05	37.57	37.95	489,056
14 Oct 11	37.65560 +0.05	37.89	37.40	37.74	452,864
13 Oct 11	37.60560 -0.51	38.12	37.10	38.12	925,132
12 Oct 11	38.11520 +0.20	38.84	37.71	38.48	701,780
11 Oct 11	37.91560 +1.06	37.96	37.00	37.11	500,124
07 Oct 11	36.85600 -0.77	37.84	36.80	37.56	510,408
06 Oct 11	37.62560 +0.70	37.63	36.63	37.00	877,488
05 Oct 11	36.92600 -0.06	37.44	36.87	37.03	1,464,024
04 Oct 11	36.98600 -0.97	38.16	36.81	37.48	1,138,248
03 Oct 11	37.95560 -1.46	39.22	37.93	39.22	1,010,608
30 Sep 11	39.41440 +0.63	39.41	38.35	38.35	922,292
29 Sep 11	38.78480 +0.57	39.10	38.35	38.43	953,808
28 Sep 11	38.21520 +0.13	39.04	38.07	38.17	1,081,388
27 Sep 11	38.08520 +0.46	38.64	37.62	37.83	1,117,980
26 Sep 11	37.62560 +0.59	37.78	36.33	37.00	1,316,916
23 Sep 11	37.03600 +0.37	37.04	36.14	36.14	4,106,060
22 Sep 11	36.66640 -0.21	36.75	36.03	36.25	2,092,316
21 Sep 11	36.87600 -0.39	37.56	36.66	37.23	723,476
20 Sep 11	37.26600 +1.18	37.45	36.18	36.18	1,121,944
19 Sep 11	36.08680 +0.11	36.38	35.87	35.98	592,128
16 Sep 11	35.97680 -0.22	36.58	35.89	36.27	2,891,700
15 Sep 11	36.19640 -0.32	36.91	35.91	36.91	1,018,144
14 Sep 11	36.51640 +0.54	36.85	36.01	36.42	1,969,144
13 Sep 11	35.97680 +0.99	36.58	35.00	35.12	1,460,044
12 Sep 11	34.98720 -0.96	35.97	34.56	35.95	2,690,852
09 Sep 11	35.94680 -0.28	36.36	35.73	36.17	822,240
08 Sep 11	36.22640 -0.16	36.57	36.04	36.47	1,106,108
07 Sep 11	36.38640 +0.56	36.48	35.83	35.98	9,677,568
06 Sep 11	35.82680 -0.37	36.18	35.61	36.03	1,821,708
02 Sep 11	36.19640 -0.77	36.97	36.12	36.97	980,192
01 Sep 11	36.96600 +0.06	37.84	36.94	37.47	2,438,308
31 Aug 11	36.90600 +0.88	37.08	36.03	36.03	793,228
30 Aug 11	36.02680 +0.05	36.16	35.91	35.91	1,134,980
29 Aug 11	35.97680 +0.15	36.17	35.85	35.99	717,964
26 Aug 11	35.82680 -0.04	35.98	35.67	35.83	1,013,012
25 Aug 11	35.86680 +0.19	35.94	35.59	35.67	1,429,784
24 Aug 11	35.67680 -0.89	36.59	35.63	36.29	1,454,128
23 Aug 11	36.56640 +1.10	36.59	35.32	35.42	2,089,676
22 Aug 11	35.46720 +0.41	35.72	35.17	35.47	730,524
19 Aug 11	35.05720 +0.08	35.76	34.49	34.49	1,536,176
18 Aug 11	34.97720 -1.62	36.35	34.63	36.16	2,211,668
17 Aug 11	36.59640 +0.08	37.06	36.48	36.51	1,397,956
16 Aug 11	36.51640 -0.47	37.04	36.43	37.00	1,581,884
15 Aug 11	36.98600 +0.51	37.08	36.47	36.67	801,184
12 Aug 11	36.47640 -0.26	36.88	35.92	36.88	826,764
11 Aug 11	36.73640 +0.95	36.74	35.53	35.82	1,114,820
10 Aug 11	35.78680 +0.23	35.93	35.18	35.56	1,151,028
09 Aug 11	35.55720 +0.64	35.77	34.53	34.99	1,359,876
08 Aug 11	34.91760 -1.06	35.62	34.80	35.20	2,460,148
05 Aug 11	35.97680 -0.21	36.21	35.59	35.93	1,302,160
04 Aug 11	36.18640 -0.63	36.72	35.95	36.52	1,727,460
03 Aug 11	36.81600 +0.24	36.82	36.33	36.48	1,522,636
02 Aug 11	36.57640 -0.36	36.94	36.50	36.84	856,684
29 Jul 11	36.93600 -0.03	37.04	36.39	36.77	712,956
28 Jul 11	36.96600 -0.12	37.21	36.59	36.99	656,900
27 Jul 11	37.08600 -0.79	37.95	36.86	37.80	1,133,632
26 Jul 11	37.87560 -0.05	38.09	37.75	37.93	1,366,792
25 Jul 11	37.92560 -0.21	38.14	37.73	38.08	2,106,880
22 Jul 11	38.13520 -0.19	38.30	38.10	38.24	3,593,328
21 Jul 11	38.32520 +0.04	38.57	38.18	38.49	590,436
20 Jul 11	38.28520 -0.50	38.77	38.29	38.58	559,356
19 Jul 11	38.78480 +0.08	39.32	38.70	38.70	541,500
18 Jul 11	38.70480 +0.33	38.72	38.08	38.28	926,928
15 Jul 11	38.37520 -0.06	38.56	38.34	38.53	351,212
14 Jul 11	38.43520 -0.10	38.66	38.38	38.56	371,508
13 Jul 11	38.53520 +0.11	38.84	38.30	38.30	454,892
12 Jul 11	38.42520 +0.02	38.43	38.05	38.05	565,820
11 Jul 11	38.40520 -0.27	38.61	38.17	38.59	832,504
08 Jul 11	38.67480 -0.05	38.92	38.59	38.64	945,108
07 Jul 11	38.72480 +0.02	39.05	38.58	38.71	3,387,900
06 Jul 11	38.70480 -0.06	38.94	38.63	38.82	725,904
05 Jul 11	38.76480 -0.01	39.10	38.76	38.90	2,454,668
04 Jul 11	38.77480 -0.15	38.92	38.72	38.92	259,256
30 Jun 11	38.92480 +0.10	38.96	38.75	38.84	572,816
29 Jun 11	38.82480 -0.11	39.02	38.79	39.02	721,268
28 Jun 11	38.93480 +0.01	39.26	38.88	39.04	1,446,000
27 Jun 11	38.92480 +0.17	39.04	38.64	38.64	550,480
24 Jun 11	38.75480 -0.02	38.89	38.38	38.77	372,500
23 Jun 11	38.77480 -0.76	39.34	38.73	39.33	719,068
22 Jun 11	39.53440 +0.10	39.78	39.25	39.25	462,308
21 Jun 11	39.43440 +0.63	39.60	38.86	38.86	591,172
20 Jun 11	38.80480 +0.01	39.21	38.80	38.87	1,044,072
17 Jun 11	38.79480 -0.28	39.27	38.76	39.19	1,605,832
16 Jun 11	39.07480 -0.20	39.42	38.83	39.23	642,240
15 Jun 11	39.27440 -0.16	39.55	39.13	39.24	547,516
14 Jun 11	39.43440 +0.13	39.77	39.33	39.34	440,756
13 Jun 11	39.30440 -0.81	39.92	39.27	39.83	577,372
10 Jun 11	40.11400 +0.01	40.12	39.83	39.87	1,068,328
09 Jun 11	40.10400 +0.06	40.15	39.37	39.77	1,089,844
08 Jun 11	40.04400 -0.05	40.11	39.97	39.97	670,264
07 Jun 11	40.09400 +0.09	40.42	39.85	39.92	450,744
06 Jun 11	40.00400 -0.38	40.37	39.77	40.22	340,576
03 Jun 11	40.38400 +0.23	40.42	39.78	40.17	731,608
02 Jun 11	40.15400 -0.57	40.93	40.12	40.69	724,584
01 Jun 11	40.72360 -0.85	41.66	40.72	41.29	934,600
31 May 11	41.57320 -0.15	41.95	41.43	41.72	1,015,144
30 May 11	41.72320 +0.27	41.72	41.29	41.29	163,672
27 May 11	41.45320 +0.00	41.84	41.30	41.30	358,992
26 May 11	41.45320 -0.13	41.53	40.98	41.37	379,068
25 May 11	41.58320 +0.41	41.58	41.03	41.17	515,896
24 May 11	41.17320 -0.09	41.27	40.74	40.98	488,904
20 May 11	41.26320 +0.07	41.27	40.63	40.92	731,572
19 May 11	41.19320 -0.21	41.37	41.08	41.37	646,608
18 May 11	41.40320 +0.28	41.47	40.88	41.10	497,460
17 May 11	41.12360 +0.22	41.16	40.70	40.71	519,936
16 May 11	40.90360 -0.09	41.24	40.73	40.97	619,956
13 May 11	40.99360 +0.32	41.10	40.61	40.61	605,780
12 May 11	40.67360 -0.09	40.85	40.32	40.52	501,248
11 May 11	40.76360 -0.36	41.25	40.67	40.85	929,148
10 May 11	41.12360 -0.50	41.39	40.94	41.34	686,076
09 May 11	41.62320 -0.14	41.95	41.33	41.47	494,188
06 May 11	41.76280 +0.28	42.24	41.38	41.39	1,150,576
05 May 11	41.48320 -0.39	42.09	40.97	40.97	2,303,200
04 May 11	41.87280 +1.85	42.06	40.12	40.12	2,615,672
03 May 11	40.02400 -0.08	40.10	39.72	39.79	671,768
02 May 11	40.10400 +0.25	40.32	39.81	39.86	610,104
29 Apr 11	39.85440 +0.52	39.85	39.18	39.23	922,592
28 Apr 11	39.33440 -0.05	39.88	39.23	39.29	752,968
27 Apr 11	39.38440 -0.14	39.66	39.38	39.46	575,060
26 Apr 11	39.52440 -0.14	39.82	39.37	39.55	389,696
25 Apr 11	39.66440 -0.16	39.87	39.59	39.64	390,400
21 Apr 11	39.82440 -0.04	40.08	39.65	39.92	295,736
20 Apr 11	39.86440 -0.39	40.25	39.81	40.25	1,092,424
19 Apr 11	40.25400 +0.49	40.42	39.68	39.76	1,956,980
18 Apr 11	39.76440 +0.34	40.07	39.24	39.42	1,592,644
15 Apr 11	39.42440 +0.40	39.53	38.91	38.91	1,481,480
14 Apr 11	39.02480 +0.25	39.18	38.48	38.48	732,196
13 Apr 11	38.77480 +0.11	39.19	38.43	38.69	882,620
12 Apr 11	38.66480 -0.57	39.24	38.28	38.93	1,133,360
11 Apr 11	39.23480 +0.44	39.34	38.66	38.66	1,820,220
08 Apr 11	38.79480 +0.89	38.84	37.97	38.08	1,421,504
07 Apr 11	37.90560 -0.18	38.17	37.83	38.09	1,023,296
06 Apr 11	38.08520 -0.01	38.26	37.98	38.10	1,023,864
05 Apr 11	38.09520 -0.16	38.34	38.03	38.23	1,199,968
04 Apr 11	38.25520 -0.18	38.73	38.20	38.52	533,772
01 Apr 11	38.43520 -0.39	39.00	38.34	38.91	934,348
31 Mar 11	38.82480 -0.08	39.13	38.50	38.93	1,375,108
30 Mar 11	38.90480 +0.61	38.93	38.25	38.29	1,142,664
29 Mar 11	38.29520 +0.42	38.43	37.88	38.02	812,480
28 Mar 11	37.87560 -0.36	38.35	37.79	38.30	563,784
25 Mar 11	38.23520 -0.24	38.43	38.08	38.24	996,312
24 Mar 11	38.47520 +0.19	38.56	38.11	38.25	716,652
23 Mar 11	38.28520 -0.30	38.68	38.29	38.49	655,632
22 Mar 11	38.58520 -0.21	38.97	38.59	38.72	629,804
21 Mar 11	38.79480 +0.34	38.87	38.25	38.25	786,820
18 Mar 11	38.45520 -0.14	38.91	38.26	38.80	2,071,352
17 Mar 11	38.59520 +0.12	38.94	38.24	38.79	1,499,460
16 Mar 11	38.47520 +0.31	38.59	37.91	38.00	1,094,772
15 Mar 11	38.16520 -0.12	38.26	37.77	38.15	589,752
14 Mar 11	38.28520 -0.05	38.41	38.18	38.20	530,156
11 Mar 11	38.33520 -0.57	38.90	38.22	38.48	1,923,772
10 Mar 11	38.90480 -0.24	39.24	38.84	39.17	2,334,072
09 Mar 11	39.14480 +0.31	39.17	38.72	38.79	1,468,712
08 Mar 11	38.83480 +0.16	39.08	38.67	38.67	1,445,936
07 Mar 11	38.67480 -0.74	39.37	38.56	39.32	1,055,596
04 Mar 11	39.41440 -0.03	39.63	39.27	39.63	1,129,888
03 Mar 11	39.44440 +0.02	39.51	39.15	39.42	1,517,928
02 Mar 11	39.42440 +0.45	39.42	38.97	38.97	606,148
01 Mar 11	38.97480 -0.53	39.67	38.92	39.31	604,000
28 Feb 11	39.50440 +0.45	39.86	38.88	39.12	1,309,288
25 Feb 11	39.05480 +0.21	39.05	38.49	38.87	1,703,096
24 Feb 11	38.84480 -0.22	39.26	38.58	38.97	3,024,248
23 Feb 11	39.06480 -0.34	39.56	39.04	39.48	739,144
22 Feb 11	39.40440 -0.60	40.05	39.24	39.96	1,331,468
18 Feb 11	40.00400 -0.07	40.13	39.93	39.93	1,111,368
17 Feb 11	40.07400 +0.06	40.13	39.85	40.12	1,330,564
16 Feb 11	40.01400 -0.18	40.27	39.95	40.09	2,166,068
15 Feb 11	40.19400 +0.00	40.42	39.98	40.08	839,864
14 Feb 11	40.19400 +0.06	40.44	39.99	40.11	1,703,468
11 Feb 11	40.13400 +0.07	40.35	39.92	40.06	415,092
10 Feb 11	40.06400 +0.30	40.27	39.59	39.76	1,131,664
09 Feb 11	39.76440 +0.31	39.94	39.39	39.44	1,292,000
08 Feb 11	39.45440 -0.52	40.04	39.27	39.86	4,566,544
07 Feb 11	39.97400 +0.70	40.07	39.19	39.46	2,002,572
04 Feb 11	39.27440 -0.21	39.77	39.18	39.42	1,308,164
03 Feb 11	39.48440 +0.15	39.59	39.37	39.37	892,240
02 Feb 11	39.33440 -0.24	39.61	39.27	39.46	722,384
01 Feb 11	39.57440 +0.47	39.66	39.30	39.35	1,032,560
31 Jan 11	39.10480 +0.02	39.46	39.00	39.00	1,750,640
28 Jan 11	39.08480 -0.19	39.44	39.06	39.19	1,622,508
27 Jan 11	39.27440 -0.06	39.43	39.04	39.43	2,430,564
26 Jan 11	39.33440 +0.59	39.37	38.90	39.09	2,297,160
25 Jan 11	38.74480 -0.26	39.23	38.73	39.23	1,564,060
24 Jan 11	39.00480 +1.03	39.44	38.26	38.38	2,072,288
21 Jan 11	37.97560 -0.25	38.75	37.95	38.46	2,436,116
20 Jan 11	38.22520 -0.65	38.72	38.20	38.65	1,461,972
19 Jan 11	38.87480 -0.67	39.53	38.73	39.53	1,285,096
18 Jan 11	39.54440 +0.11	39.74	38.95	39.47	1,438,360
17 Jan 11	39.43440 -0.18	40.07	39.42	39.68	500,372
14 Jan 11	39.61440 -0.39	39.97	39.35	39.97	2,425,948
13 Jan 11	40.00400 +0.53	40.07	38.87	39.62	2,491,548
12 Jan 11	39.47440 +0.50	39.62	38.93	39.20	3,620,964
11 Jan 11	38.97480 +0.62	39.14	38.34	38.42	3,312,036
10 Jan 11	38.35520 -0.27	38.80	37.79	38.73	4,627,672
07 Jan 11	38.62520 -0.30	39.13	38.48	38.83	3,968,096
06 Jan 11	38.92480 -0.77	39.87	38.83	39.69	3,285,712
05 Jan 11	39.69440 -0.65	40.36	39.63	40.36	1,705,292
04 Jan 11	40.34400 +0.00	40.70	40.24	40.66	833,200
31 Dec 10	40.34400 -0.02	40.47	40.24	40.38	360,508
30 Dec 10	40.36400 -0.11	40.60	40.32	40.51	459,516
29 Dec 10	40.47400 -0.10	40.59	40.37	40.57	562,240
24 Dec 10	40.57360 +0.02	40.71	40.34	40.38	290,436
23 Dec 10	40.55360 -0.21	40.75	40.33	40.64	701,436
22 Dec 10	40.76360 +0.07	40.96	40.54	40.67	542,376
21 Dec 10	40.69360 +0.33	40.86	40.36	40.36	789,396
20 Dec 10	40.36400 +0.05	40.59	40.32	40.32	725,060
17 Dec 10	40.31400 -0.57	40.79	40.28	40.72	1,986,664
16 Dec 10	40.88360 -0.05	41.41	40.73	40.84	1,128,872
15 Dec 10	40.93360 +0.41	41.00	40.23	40.51	1,499,056
14 Dec 10	40.52360 +0.23	40.71	40.29	40.29	690,912
13 Dec 10	40.29400 -0.03	40.76	40.12	40.32	704,816
10 Dec 10	40.32400 -0.02	40.55	40.27	40.37	725,004
09 Dec 10	40.34400 -0.36	40.72	40.30	40.52	1,210,456
08 Dec 10	40.70360 -0.49	41.32	40.70	41.32	955,980
07 Dec 10	41.19320 +0.17	41.19	40.53	40.97	1,650,772
06 Dec 10	41.02360 +0.37	41.02	40.49	40.65	786,904
03 Dec 10	40.65360 +0.02	40.85	40.36	40.65	1,557,040
02 Dec 10	40.63360 -0.48	41.37	40.63	41.28	1,317,404
01 Dec 10	41.11360 +0.15	41.35	40.97	41.17	1,008,528
30 Nov 10	40.96360 +0.34	40.97	40.29	40.47	1,038,148
29 Nov 10	40.62360 -0.45	41.07	40.29	41.07	1,205,788
26 Nov 10	41.07360 -0.04	41.18	41.02	41.16	405,836
25 Nov 10	41.11360 -0.26	41.32	41.04	41.27	329,336
24 Nov 10	41.37320 -0.36	41.82	41.15	41.74	1,109,492
23 Nov 10	41.73320 +0.03	41.97	41.37	41.47	792,764
22 Nov 10	41.70320 -0.59	42.26	41.62	42.18	728,652
19 Nov 10	42.29280 -0.33	42.72	42.00	42.62	1,069,352
18 Nov 10	42.62240 +0.39	43.36	42.28	42.28	1,577,684
17 Nov 10	42.23280 +0.11	42.23	40.99	41.64	1,438,420
16 Nov 10	42.12280 +0.09	42.26	41.44	42.03	1,064,184
15 Nov 10	42.03280 +0.82	42.33	41.21	41.21	1,258,472
12 Nov 10	41.21320 +0.25	41.36	40.72	40.92	1,268,552
11 Nov 10	40.96360 +0.00	41.07	40.49	40.98	713,616
10 Nov 10	40.96360 +0.22	41.07	40.57	40.82	1,402,028
09 Nov 10	40.74360 -1.10	41.82	40.25	41.73	2,583,544
08 Nov 10	41.84280 -0.48	42.51	41.73	42.47	1,592,476
05 Nov 10	42.32280 -0.65	43.05	42.19	42.82	1,070,060
04 Nov 10	42.97240 +0.27	43.29	42.71	43.08	752,648
03 Nov 10	42.70240 -0.37	43.20	42.43	43.07	883,048
02 Nov 10	43.07200 +0.09	43.25	42.95	43.15	577,348
01 Nov 10	42.98240 -0.57	43.48	42.75	43.42	601,068
29 Oct 10	43.55200 +0.80	43.70	42.59	42.59	1,263,076
28 Oct 10	42.75240 -0.38	43.11	42.60	43.06	768,532
27 Oct 10	43.13200 +0.06	43.31	42.27	42.76	1,840,632
26 Oct 10	43.07200 +0.50	43.38	42.25	42.57	940,896
25 Oct 10	42.57240 +0.14	42.96	42.05	42.63	976,216
22 Oct 10	42.43240 -0.04	42.54	41.77	42.47	875,872
21 Oct 10	42.47240 +0.46	42.56	41.72	42.08	1,790,128
20 Oct 10	42.01280 +1.46	42.17	40.48	40.52	3,529,124
19 Oct 10	40.55360 +0.02	40.66	40.30	40.47	1,458,416
18 Oct 10	40.53360 +0.07	40.64	40.31	40.31	541,528
15 Oct 10	40.46400 -0.09	40.73	40.29	40.70	740,400
14 Oct 10	40.55360 -0.17	40.81	40.28	40.61	1,261,980
13 Oct 10	40.72360 +0.05	40.84	40.48	40.69	760,564
12 Oct 10	40.67360 -0.17	41.00	40.47	40.86	1,640,104
08 Oct 10	40.84360 +0.03	41.01	40.74	40.84	1,048,808
07 Oct 10	40.81360 -0.36	41.21	40.65	41.21	1,292,696
06 Oct 10	41.17320 +0.11	41.32	40.89	41.17	912,676
05 Oct 10	41.06360 -0.44	41.54	40.99	41.54	1,253,256
04 Oct 10	41.50320 +0.91	41.50	40.59	40.76	1,773,932
01 Oct 10	40.59360 -0.15	41.11	40.39	40.67	822,744
30 Sep 10	40.74360 +0.25	40.92	40.36	40.40	2,020,472
29 Sep 10	40.49400 +0.08	40.75	40.11	40.25	1,543,580
28 Sep 10	40.41400 -0.15	40.79	40.02	40.75	1,270,400
27 Sep 10	40.56360 -0.46	41.29	40.37	40.87	2,056,496
24 Sep 10	41.02360 +0.38	41.21	40.53	40.89	1,403,928
23 Sep 10	40.64360 -0.25	40.89	40.41	40.71	1,843,056
22 Sep 10	40.89360 -0.78	41.75	40.55	41.62	2,096,464
21 Sep 10	41.67320 -0.16	42.18	41.43	42.17	1,646,832
20 Sep 10	41.83280 +0.19	41.98	41.22	41.67	553,016
17 Sep 10	41.64320 -0.48	42.45	41.49	42.27	3,521,768
16 Sep 10	42.12280 +0.86	42.14	41.26	41.26	1,698,908
15 Sep 10	41.26320 -0.20	41.42	40.48	41.18	2,064,304
14 Sep 10	41.46320 -0.55	42.27	41.02	41.88	1,239,964
13 Sep 10	42.01280 -0.60	42.92	41.79	42.71	874,404
10 Sep 10	42.61240 +0.24	42.70	42.28	42.32	2,917,352
09 Sep 10	42.37240 -0.75	43.50	42.09	43.22	1,493,988
08 Sep 10	43.12200 -0.03	43.43	42.93	43.38	1,002,024
07 Sep 10	43.15200 -0.33	43.93	43.03	43.76	1,879,832
03 Sep 10	43.48200 -0.39	44.35	43.35	43.64	1,480,812
02 Sep 10	43.87160 +0.21	44.21	43.50	43.54	2,458,300
01 Sep 10	43.66160 +0.20	43.97	43.37	43.70	1,848,736
31 Aug 10	43.46200 -0.42	43.97	42.93	43.92	1,729,392
30 Aug 10	43.88160 -0.67	44.57	43.80	44.57	792,508
27 Aug 10	44.55120 +0.56	44.67	43.89	44.21	2,273,828
26 Aug 10	43.99160 +0.21	44.35	43.53	43.91	837,092
25 Aug 10	43.78160 -0.08	43.79	42.76	43.52	1,250,552
24 Aug 10	43.86160 +0.29	44.06	43.11	43.11	785,352
23 Aug 10	43.57200 -0.65	44.37	43.52	44.06	738,524
20 Aug 10	44.22120 +0.00	44.32	43.80	44.28	1,029,260
19 Aug 10	44.22120 -0.17	44.47	43.81	44.16	1,478,772
18 Aug 10	44.39120 -0.09	44.70	43.76	44.25	1,511,424
17 Aug 10	44.48120 +0.57	44.95	43.82	43.88	1,969,088
16 Aug 10	43.91160 +0.49	43.92	42.95	43.06	757,112
13 Aug 10	43.42200 +0.44	43.57	42.90	42.90	905,160
12 Aug 10	42.98240 +0.06	43.16	42.14	42.52	1,121,116
11 Aug 10	42.92240 -0.70	43.32	42.61	43.26	940,224
10 Aug 10	43.62160 +0.12	44.03	43.10	43.47	1,171,768
09 Aug 10	43.50200 +0.06	43.67	43.13	43.40	1,436,908
06 Aug 10	43.44200 -0.24	43.67	43.03	43.44	957,468
05 Aug 10	43.68160 -0.16	43.98	43.51	43.69	2,326,872
04 Aug 10	43.84160 -0.17	44.22	43.73	44.12	823,116
03 Aug 10	44.01160 +0.39	44.34	43.84	43.87	1,237,300
30 Jul 10	43.62160 +0.17	43.97	43.07	43.11	1,326,592
29 Jul 10	43.45200 +0.10	43.58	43.00	43.34	1,881,188
28 Jul 10	43.35200 +0.10	43.47	42.93	43.06	1,274,660
27 Jul 10	43.25200 +0.61	43.62	42.74	42.75	2,156,576
26 Jul 10	42.64240 +0.67	42.93	41.77	41.95	1,654,824
23 Jul 10	41.97280 +0.22	42.00	41.56	41.57	1,476,428
22 Jul 10	41.75280 +0.36	41.90	41.21	41.37	2,558,760
21 Jul 10	41.39320 +0.67	41.66	40.71	40.76	2,652,972
20 Jul 10	40.72360 +0.96	40.85	39.35	39.43	2,070,356
19 Jul 10	39.76440 +0.63	39.76	39.09	39.09	733,192
16 Jul 10	39.13480 -0.62	39.67	38.68	39.67	660,472
15 Jul 10	39.75440 +0.93	39.88	38.48	38.88	1,599,548
14 Jul 10	38.82480 -0.53	39.34	38.82	39.19	1,252,528
13 Jul 10	39.35440 -0.42	39.97	39.35	39.87	862,656
12 Jul 10	39.77440 -0.18	40.26	39.69	39.96	1,068,472
09 Jul 10	39.95400 +0.08	40.00	39.52	39.80	1,073,700
08 Jul 10	39.87440 +0.00	40.17	39.41	40.17	1,071,596
07 Jul 10	39.87440 +0.73	40.22	38.79	39.14	3,032,300
06 Jul 10	39.14480 +0.96	39.14	38.20	38.27	1,024,648
05 Jul 10	38.18520 -0.30	38.51	37.63	37.99	290,352
02 Jul 10	38.48520 -0.10	38.83	38.07	38.39	567,500
30 Jun 10	38.58520 +0.68	38.98	37.49	37.49	1,640,388
29 Jun 10	37.90560 -0.86	38.66	37.69	38.62	1,278,676
28 Jun 10	38.76480 -0.21	38.97	38.62	38.97	703,460
25 Jun 10	38.97480 -0.15	39.21	38.81	38.97	606,164
24 Jun 10	39.12480 -0.05	39.34	38.82	38.92	569,108
23 Jun 10	39.17480 -0.33	39.66	38.90	39.35	1,232,324
22 Jun 10	39.50440 -0.42	40.20	39.50	39.97	738,628
21 Jun 10	39.92400 -0.26	40.48	39.75	40.35	787,164
18 Jun 10	40.18400 -0.19	40.54	40.15	40.51	2,817,976
17 Jun 10	40.37400 +0.09	40.45	39.98	40.12	717,776
16 Jun 10	40.28400 -0.20	40.48	39.87	40.48	1,040,816
15 Jun 10	40.48400 +0.51	40.50	40.00	40.00	1,329,284
14 Jun 10	39.97400 +0.45	40.43	39.75	39.87	1,169,616
11 Jun 10	39.52440 -0.56	40.23	39.34	39.63	815,136
10 Jun 10	40.08400 +0.56	40.21	39.47	39.47	1,637,704
09 Jun 10	39.52440 +0.14	39.62	39.29	39.42	1,380,804
08 Jun 10	39.38440 +0.00	39.47	38.23	39.19	1,357,068
07 Jun 10	39.38440 +0.69	39.82	38.56	38.65	1,724,268
04 Jun 10	38.69480 -0.68	39.51	38.55	38.94	1,080,528
03 Jun 10	39.37440 +0.28	39.40	38.83	39.08	1,679,568
02 Jun 10	39.09480 +0.88	39.24	38.03	38.03	1,356,000
01 Jun 10	38.21520 -0.68	38.73	38.05	38.50	989,204
31 May 10	38.89480 +0.12	38.89	38.49	38.77	269,224
28 May 10	38.77480 -0.14	39.46	38.60	38.74	1,071,004
27 May 10	38.91480 +0.56	39.32	38.40	38.48	2,372,316
26 May 10	38.35520 -0.07	38.67	38.03	38.39	1,786,784
25 May 10	38.42520 +0.81	38.45	36.79	36.80	1,132,772
21 May 10	37.61560 -0.01	37.96	36.88	37.30	1,121,116
20 May 10	37.62560 -0.39	38.01	37.52	37.69	1,210,992
19 May 10	38.01560 -0.57	38.58	37.90	38.38	944,164
18 May 10	38.58520 +0.01	39.05	38.46	38.77	1,306,044
17 May 10	38.57520 -0.01	38.75	38.30	38.30	2,420,892
14 May 10	38.58520 +0.19	38.64	38.08	38.13	1,381,052
13 May 10	38.39520 +0.07	38.55	38.00	38.00	1,067,784
12 May 10	38.32520 +0.55	38.33	37.68	37.78	1,799,216
11 May 10	37.77560 +0.00	38.00	37.63	37.68	1,892,280
10 May 10	37.77560 +0.65	37.78	37.30	37.68	1,246,404
07 May 10	37.12600 -0.46	37.74	37.00	37.38	1,172,068
06 May 10	37.58560 +0.00	38.15	36.84	37.39	1,402,372
05 May 10	37.58560 -0.54	38.53	37.57	37.98	2,828,664
04 May 10	38.12520 +0.35	38.82	37.98	37.98	2,534,128
03 May 10	37.77560 +0.46	37.93	37.24	37.43	824,224
30 Apr 10	37.31600 -0.59	37.82	36.84	37.82	1,375,700
29 Apr 10	37.90560 +1.23	38.03	36.69	36.99	1,666,220
28 Apr 10	36.67640 -0.32	37.12	36.48	37.12	1,218,728
27 Apr 10	36.99600 -0.47	37.68	36.73	37.48	1,504,400
26 Apr 10	37.46560 -0.70	38.24	37.31	38.14	1,155,808
23 Apr 10	38.16520 +0.21	38.39	37.88	38.11	1,008,164
22 Apr 10	37.95560 +0.12	38.32	37.70	37.83	1,153,240
21 Apr 10	37.83560 +0.28	37.87	37.52	37.56	2,005,772
20 Apr 10	37.55560 +0.23	37.79	37.24	37.26	3,929,984
19 Apr 10	37.32600 -0.13	37.51	37.14	37.48	1,027,596
16 Apr 10	37.45560 -0.25	37.78	37.23	37.74	906,204
15 Apr 10	37.70560 +0.08	37.87	37.44	37.63	1,214,140
14 Apr 10	37.62560 +0.00	37.65	37.48	37.55	753,656
13 Apr 10	37.62560 -0.28	37.97	37.48	37.73	606,640
12 Apr 10	37.90560 +0.13	38.08	37.67	37.78	1,025,672
09 Apr 10	37.77560 -0.08	37.97	37.44	37.79	2,269,084
08 Apr 10	37.85560 -0.74	38.58	37.61	38.43	1,868,976
07 Apr 10	38.59520 -0.03	38.69	38.02	38.42	1,655,424
06 Apr 10	38.62520 +0.13	38.92	38.13	38.13	2,258,896
05 Apr 10	38.49520 +0.27	38.54	37.63	38.18	885,008
01 Apr 10	38.22520 +0.74	38.38	37.42	37.42	962,160
31 Mar 10	37.48560 +0.05	37.57	37.19	37.41	1,156,332
30 Mar 10	37.43560 -0.54	37.98	37.26	37.87	4,540,276
29 Mar 10	37.97560 -0.23	38.25	37.74	38.18	718,836
26 Mar 10	38.20520 +0.19	38.47	37.61	38.02	1,428,596
25 Mar 10	38.01560 +0.44	38.29	37.57	37.73	2,669,824
24 Mar 10	37.57560 +0.03	37.77	37.34	37.45	2,862,756
23 Mar 10	37.54560 +0.03	37.79	37.40	37.64	3,127,760
22 Mar 10	37.51560 -0.01	37.76	37.32	37.37	1,235,468
19 Mar 10	37.52560 -0.43	37.95	37.29	37.86	4,166,888
18 Mar 10	37.95560 +0.51	38.17	37.49	37.63	2,300,124
17 Mar 10	37.44560 +0.22	37.52	36.94	37.08	1,679,480
16 Mar 10	37.22600 +0.34	37.23	36.77	36.98	1,939,944
15 Mar 10	36.88600 -0.13	37.00	36.71	36.98	1,262,308
12 Mar 10	37.01600 -0.11	37.27	36.95	37.24	2,818,260
11 Mar 10	37.12600 +0.75	37.13	36.21	36.28	2,303,180
10 Mar 10	36.37640 +0.16	36.45	36.09	36.09	2,828,976
09 Mar 10	36.21640 -0.13	36.47	36.06	36.47	2,199,528
08 Mar 10	36.34640 -0.16	36.67	36.02	36.67	1,029,792
05 Mar 10	36.50640 -0.08	36.67	36.22	36.64	1,153,012
04 Mar 10	36.58640 -0.09	36.77	36.34	36.75	1,590,704
03 Mar 10	36.67640 -0.15	36.98	36.62	36.98	671,508
02 Mar 10	36.82600 +0.07	36.90	36.34	36.73	933,424
01 Mar 10	36.75640 -0.12	36.89	36.63	36.89	782,612
26 Feb 10	36.87600 -0.32	37.06	36.56	36.83	1,838,600
25 Feb 10	37.19600 -0.09	37.21	36.01	36.90	2,540,212
24 Feb 10	37.28600 -0.53	37.88	36.89	37.88	1,137,392
23 Feb 10	37.81560 -0.07	37.97	37.68	37.76	1,802,568
22 Feb 10	37.88560 -0.44	38.43	37.84	38.34	950,448
19 Feb 10	38.32520 -0.43	38.92	38.13	38.58	1,194,676
18 Feb 10	38.75480 +0.78	39.47	37.75	37.75	3,466,192
17 Feb 10	37.97560 +1.08	38.02	36.73	36.73	6,545,660
16 Feb 10	36.89600 +0.17	37.08	36.79	36.83	1,160,428
12 Feb 10	36.72640 -0.06	36.77	36.48	36.68	1,061,836
11 Feb 10	36.78640 +0.22	36.81	36.37	36.57	1,591,384
10 Feb 10	36.56640 -0.01	36.65	36.43	36.58	1,086,032
09 Feb 10	36.57640 +0.04	36.73	36.38	36.73	1,121,368
08 Feb 10	36.53640 -0.04	36.66	36.24	36.54	1,638,332
05 Feb 10	36.57640 -0.05	36.65	36.23	36.40	2,822,060
04 Feb 10	36.62640 +0.26	36.80	36.04	36.05	2,051,672
03 Feb 10	36.36640 +0.67	36.45	35.68	35.68	4,636,300
02 Feb 10	35.69680 +0.15	35.82	35.35	35.73	868,760
01 Feb 10	35.54720 +0.48	35.62	35.00	35.04	596,724
29 Jan 10	35.06720 -0.08	35.26	34.98	35.12	1,453,872
28 Jan 10	35.14720 -0.40	35.59	35.10	35.48	919,376
27 Jan 10	35.54720 -0.44	36.07	35.33	35.88	1,577,784
26 Jan 10	35.98680 +0.42	36.02	34.98	35.39	2,382,408
25 Jan 10	35.56680 -0.18	35.75	35.28	35.70	591,268
22 Jan 10	35.74680 -0.10	35.98	35.49	35.73	1,191,512
21 Jan 10	35.84680 +0.37	36.28	35.47	35.48	2,408,928
20 Jan 10	35.47720 +0.85	35.48	34.78	34.78	2,169,104
19 Jan 10	34.62760 -0.24	35.09	34.63	34.78	1,199,212
18 Jan 10	34.86760 +0.52	34.98	34.17	34.33	1,260,484
15 Jan 10	34.34760 +0.07	34.58	33.92	34.23	2,072,460
14 Jan 10	34.27800 +0.30	34.37	33.89	34.08	1,337,752
13 Jan 10	33.97800 +0.39	34.20	33.43	33.83	1,575,752
12 Jan 10	33.58840 -0.31	34.01	33.58	33.65	766,200
11 Jan 10	33.89800 -0.29	34.43	33.75	34.43	1,131,096
08 Jan 10	34.18800 +0.57	34.19	33.42	33.68	1,876,200
07 Jan 10	33.61840 +0.18	33.84	33.26	33.48	1,124,644
06 Jan 10	33.43840 -0.33	33.73	33.12	33.66	1,707,604
05 Jan 10	33.76800 -0.16	34.16	33.61	33.84	1,031,740
04 Jan 10	33.92800 +0.07	34.05	33.77	33.91	553,188
31 Dec 09	33.85800 +0.44	33.92	33.43	33.48	427,200
30 Dec 09	33.41840 -0.05	33.54	33.11	33.54	386,176
29 Dec 09	33.46840 +0.00	33.65	33.26	33.27	472,116

Loblaw Companies

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	69.09000 +0.37	69.90	68.86	69.00	738,782
19 Oct 26	68.72000 -1.34	70.23	68.54	69.51	1,425,589
16 Oct 26	70.06000 +1.06	70.09	68.88	68.90	2,374,139
15 Oct 26	69.00000 +3.28	69.05	65.55	66.61	2,621,902
14 Oct 26	65.72000 +1.79	65.77	64.01	64.01	2,263,975
13 Oct 26	63.93000 +1.29	64.35	62.58	63.25	1,450,754
09 Oct 26	62.64000 -0.04	62.83	62.13	62.36	1,022,528
08 Oct 26	62.68000 +0.46	63.14	62.27	62.27	1,266,748
07 Oct 26	62.22000 +0.81	62.76	61.47	61.84	1,083,231
06 Oct 26	61.41000 -0.38	62.13	60.94	61.58	1,122,182
05 Oct 26	61.79000 -0.37	62.29	61.16	61.88	1,130,359
02 Oct 26	62.16000 -0.03	62.55	61.70	62.19	1,147,214
01 Oct 26	62.19000 -0.01	62.47	61.39	62.15	858,033
30 Sep 26	62.20000 -0.27	62.73	62.10	62.50	986,024
29 Sep 26	62.47000 -0.52	63.38	62.29	63.02	695,781
28 Sep 26	62.99000 +0.28	63.24	62.08	63.00	933,166
25 Sep 26	62.71000 +0.56	62.80	61.83	61.87	768,339
24 Sep 26	62.15000 +0.25	62.61	61.89	62.12	1,150,800
23 Sep 26	61.90000 -0.95	62.85	61.90	62.82	1,108,800
22 Sep 26	62.85000 +0.51	63.30	62.35	62.60	735,100
21 Sep 26	62.34000 +0.54	62.45	61.53	61.82	489,346
18 Sep 26	61.80000 -0.98	62.70	61.79	62.70	3,998,637
17 Sep 26	62.78000 +0.05	63.15	62.58	62.74	613,688
16 Sep 26	62.73000 +1.12	62.80	61.63	61.63	830,141
15 Sep 26	61.61000 -1.44	63.01	61.55	62.89	887,085
14 Sep 26	63.05000 +1.77	63.15	61.28	61.53	1,662,282
11 Sep 26	61.28000 -0.18	61.95	61.09	61.65	867,625
10 Sep 26	61.46000 -0.97	63.40	60.95	62.75	1,558,736
09 Sep 26	62.43000 -0.28	62.66	61.90	62.55	930,340
08 Sep 26	62.71000 -0.60	63.08	62.10	62.91	1,079,691
04 Sep 26	63.31000 +0.87	63.53	62.49	62.50	1,346,800
03 Sep 26	62.44000 +0.36	62.65	61.71	62.01	911,400
02 Sep 26	62.08000 -0.02	62.29	61.17	61.99	1,728,300
01 Sep 26	62.10000 +1.46	62.46	60.73	60.73	2,228,200
31 Aug 26	60.64000 +0.22	60.76	59.96	60.44	1,218,200
28 Aug 26	60.42000 -0.19	60.90	60.16	60.71	1,028,300
27 Aug 26	60.61000 -0.84	61.17	60.26	61.14	1,372,400
26 Aug 26	61.45000 +0.20	61.69	61.12	61.13	541,666
25 Aug 26	61.25000 -0.31	61.69	61.02	61.38	946,731
24 Aug 26	61.56000 +1.03	61.58	60.65	60.65	712,895
21 Aug 26	60.53000 -0.44	61.02	60.26	61.00	1,140,484
20 Aug 26	60.97000 -0.82	62.07	60.46	61.60	1,450,198
19 Aug 26	61.79000 +0.91	61.99	60.61	60.78	767,538
18 Aug 26	60.88000 +0.09	61.44	60.60	61.02	1,136,706
17 Aug 26	60.79000 -1.12	61.84	60.70	61.64	965,002
14 Aug 26	61.91000 -0.72	62.90	61.88	62.53	724,280
13 Aug 26	62.63000 +0.77	62.94	62.04	62.19	1,564,424
12 Aug 26	61.86000 -0.23	62.48	61.45	61.72	997,527
11 Aug 26	62.09000 +0.12	62.22	61.71	62.02	894,530
10 Aug 26	61.97000 -0.92	62.89	61.78	62.89	2,873,569
07 Aug 26	62.89000 -0.41	63.66	62.43	62.80	1,244,886
06 Aug 26	63.30000 -0.79	64.65	63.23	64.24	1,273,449
05 Aug 26	64.09000 -1.22	65.41	63.81	65.35	1,899,807
04 Aug 26	65.31000 -0.50	65.75	64.44	65.68	1,935,186
31 Jul 26	65.81000 +0.11	66.97	64.84	64.95	996,580
30 Jul 26	65.70000 -0.33	66.45	64.33	65.28	1,086,999
29 Jul 26	66.03000 -0.10	66.71	65.52	66.13	989,496
28 Jul 26	66.13000 +1.16	66.94	65.43	65.45	1,413,678
27 Jul 26	64.97000 +0.62	65.44	63.28	64.50	763,385
24 Jul 26	64.35000 +0.96	64.37	63.21	63.48	629,313
23 Jul 26	63.39000 -1.16	64.43	63.18	64.31	1,146,649
22 Jul 26	64.55000 -0.43	65.35	64.55	65.00	619,176
21 Jul 26	64.98000 -0.50	65.42	64.16	65.03	1,191,498
20 Jul 26	65.48000 -0.01	66.50	65.41	65.69	795,887
17 Jul 26	65.49000 +0.37	65.87	64.76	65.47	805,075
16 Jul 26	65.12000 +1.04	65.50	64.27	64.43	710,498
15 Jul 26	64.08000 -0.10	65.15	63.58	64.07	829,819
14 Jul 26	64.18000 -0.78	65.07	63.64	64.54	746,335
13 Jul 26	64.96000 +0.78	65.34	63.80	64.13	835,290
10 Jul 26	64.18000 +0.79	64.40	63.12	63.21	858,108
09 Jul 26	63.39000 -0.53	64.17	63.02	63.55	978,258
08 Jul 26	63.92000 +0.88	64.18	62.85	63.02	1,043,551
07 Jul 26	63.04000 +1.35	63.18	61.99	62.47	2,221,727
06 Jul 26	61.69000 -0.76	62.60	61.05	62.60	1,447,977
03 Jul 26	62.45000 -0.42	63.25	62.41	62.62	560,037
02 Jul 26	62.87000 -1.47	64.48	62.32	64.45	2,959,500
30 Jun 26	64.34000 -0.25	64.84	64.24	64.62	1,467,124
29 Jun 26	64.59000 -1.34	66.30	64.57	66.14	1,393,316
26 Jun 26	65.93000 -0.16	66.59	65.53	66.54	820,305
25 Jun 26	66.09000 -0.11	66.81	65.86	65.95	1,307,500
24 Jun 26	66.20000 +1.43	66.75	64.64	64.96	1,537,067
23 Jun 26	64.77000 +1.39	65.25	63.76	63.93	1,346,401
22 Jun 26	63.38000 -0.71	64.28	63.01	64.09	1,324,556
19 Jun 26	64.09000 -0.67	65.09	64.09	64.55	2,879,751
18 Jun 26	64.76000 +0.07	65.57	64.47	64.49	1,215,147
17 Jun 26	64.69000 -0.19	64.97	64.02	64.58	896,666
16 Jun 26	64.88000 +0.29	65.19	64.04	64.42	844,797
15 Jun 26	64.59000 -0.41	64.80	63.97	64.56	1,450,500
12 Jun 26	65.00000 -1.68	67.29	64.83	66.90	1,226,024
11 Jun 26	66.68000 +0.21	67.56	66.34	66.55	941,365
10 Jun 26	66.47000 +0.17	66.92	66.04	66.28	1,032,431
09 Jun 26	66.30000 +1.57	66.92	64.30	64.50	2,475,583
08 Jun 26	64.73000 -0.80	65.68	64.33	64.81	1,539,500
05 Jun 26	65.53000 +2.29	65.92	63.40	63.49	1,360,461
04 Jun 26	63.24000 +0.44	63.73	62.83	63.03	883,200
03 Jun 26	62.80000 +1.18	63.19	61.58	61.58	928,945
02 Jun 26	61.62000 -0.67	62.34	60.74	62.14	1,100,432
01 Jun 26	62.29000 +0.62	62.63	61.58	61.75	942,300
29 May 26	61.67000 -0.02	62.51	61.65	61.72	3,541,674
28 May 26	61.69000 +0.30	61.88	61.13	61.30	860,400
27 May 26	61.39000 +0.89	61.68	60.42	60.42	859,022
26 May 26	60.50000 -0.96	61.47	60.15	61.31	1,233,800
25 May 26	61.46000 +0.03	61.70	61.21	61.32	316,636
22 May 26	61.43000 -0.14	61.94	60.94	61.55	633,266
21 May 26	61.57000 +0.07	61.79	60.78	61.36	1,171,331
20 May 26	61.50000 +0.10	61.95	60.98	61.15	1,151,274
19 May 26	61.40000 +0.74	61.43	60.28	60.53	1,492,782
15 May 26	60.66000 -0.26	61.06	60.50	60.97	1,160,032
14 May 26	60.92000 +0.69	61.30	60.56	60.71	827,339
13 May 26	60.23000 -0.08	60.61	59.93	60.09	775,116
12 May 26	60.31000 +1.25	60.44	59.25	59.33	1,361,823
11 May 26	59.06000 -1.75	60.84	58.84	60.68	1,640,277
08 May 26	60.81000 +0.71	61.03	60.01	60.01	2,478,826
07 May 26	60.10000 +0.37	60.83	59.75	59.75	1,747,184
06 May 26	59.73000 -3.43	62.21	59.63	62.21	2,421,717
05 May 26	63.16000 +1.18	63.30	62.00	62.15	1,278,551
04 May 26	61.98000 -0.74	62.74	61.74	62.68	891,201
01 May 26	62.72000 +0.10	63.08	62.52	62.69	573,783
30 Apr 26	62.62000 +0.45	62.75	62.00	62.21	1,751,274
29 Apr 26	62.17000 +0.21	62.71	61.70	61.75	882,139
28 Apr 26	61.96000 +0.19	62.51	61.50	62.18	1,347,391
27 Apr 26	61.77000 -0.90	62.90	61.77	62.41	983,469
24 Apr 26	62.67000 +0.60	62.76	61.62	62.04	858,909
23 Apr 26	62.07000 +0.12	62.64	61.93	62.06	849,300
22 Apr 26	61.95000 -0.28	62.35	61.43	62.15	614,744
21 Apr 26	62.23000 +0.54	62.66	61.50	61.67	1,010,931
20 Apr 26	61.69000 +0.50	61.87	60.80	60.86	905,677
17 Apr 26	61.19000 +0.17	61.62	60.73	61.03	1,175,725
16 Apr 26	61.02000 -1.17	62.32	60.82	62.22	1,149,300
15 Apr 26	62.19000 +0.81	62.33	61.24	61.40	956,909
14 Apr 26	61.38000 -0.82	62.31	61.30	62.11	1,145,794
13 Apr 26	62.20000 -1.01	63.11	62.17	63.06	881,991
10 Apr 26	63.21000 -0.55	64.45	63.07	63.66	720,562
09 Apr 26	63.76000 -1.41	65.16	63.70	65.03	1,384,890
08 Apr 26	65.17000 +0.60	65.27	64.37	64.62	1,237,127
07 Apr 26	64.57000 -0.19	64.82	63.62	64.52	1,235,100
06 Apr 26	64.76000 +0.17	65.10	64.50	64.50	471,768
02 Apr 26	64.59000 +0.55	65.06	63.68	64.04	1,044,875
01 Apr 26	64.04000 +0.62	64.15	63.12	63.51	970,754
31 Mar 26	63.42000 -0.25	64.34	62.77	63.89	1,344,024
30 Mar 26	63.67000 +0.58	64.19	62.62	63.06	987,059
27 Mar 26	63.09000 +0.86	63.09	61.93	62.12	1,051,186
26 Mar 26	62.23000 -0.19	63.24	62.12	62.40	895,097
25 Mar 26	62.42000 -0.16	63.15	62.13	63.15	1,288,250
24 Mar 26	62.58000 -0.71	63.76	62.57	63.00	1,227,802
23 Mar 26	63.29000 +1.43	63.38	62.04	62.20	951,482
20 Mar 26	61.86000 -0.01	62.66	61.41	61.89	3,631,127
19 Mar 26	61.87000 -1.25	63.45	61.61	62.95	1,454,426
18 Mar 26	63.12000 -0.66	63.79	62.96	63.51	1,169,360
17 Mar 26	63.78000 -0.60	64.74	63.60	64.58	1,179,833
16 Mar 26	64.38000 +1.06	64.47	62.32	63.04	1,573,200
13 Mar 26	63.32000 +1.24	63.38	62.18	62.18	1,411,000
12 Mar 26	62.08000 -0.01	62.55	61.32	62.22	1,714,100
11 Mar 26	62.09000 -1.05	63.00	62.00	62.97	1,288,400
10 Mar 26	63.14000 +0.05	63.77	62.75	63.03	1,359,200
09 Mar 26	63.09000 +0.80	63.46	61.70	62.10	2,361,400
06 Mar 26	62.29000 +0.40	62.88	61.53	61.82	2,084,324
05 Mar 26	61.89000 -0.58	62.93	61.52	62.93	1,281,181
04 Mar 26	62.47000 -0.77	63.63	62.16	63.25	2,116,979
03 Mar 26	63.24000 -0.55	63.78	62.30	63.25	1,470,201
02 Mar 26	63.79000 +0.57	63.89	62.00	62.99	1,453,885
27 Feb 26	63.22000 -0.89	64.34	63.14	63.85	4,116,374
26 Feb 26	64.11000 +0.31	64.13	63.13	63.90	1,521,417
25 Feb 26	63.80000 -3.72	66.10	63.31	66.00	2,583,272
24 Feb 26	67.52000 -1.74	69.59	66.69	69.52	2,172,247
23 Feb 26	69.26000 +2.00	69.27	67.44	67.50	1,130,900
20 Feb 26	67.26000 -1.32	68.94	67.01	68.57	1,361,947
19 Feb 26	68.58000 -0.09	68.78	68.15	68.64	944,545
18 Feb 26	68.67000 +0.18	68.73	67.66	68.09	935,705
17 Feb 26	68.49000 +0.63	68.92	67.95	67.96	1,095,595
13 Feb 26	67.86000 -0.10	68.82	67.54	67.97	962,531
12 Feb 26	67.96000 +1.68	68.36	66.35	66.49	1,453,171
11 Feb 26	66.28000 +0.51	66.76	65.44	65.91	1,641,272
10 Feb 26	65.77000 -1.02	67.58	65.73	67.44	931,463
09 Feb 26	66.79000 -0.30	67.50	66.34	67.16	1,050,756
06 Feb 26	67.09000 +0.32	67.70	66.78	66.83	1,393,576
05 Feb 26	66.77000 -0.23	67.42	66.53	67.00	1,776,394
04 Feb 26	67.00000 +1.54	67.68	65.48	65.49	2,428,387
03 Feb 26	65.46000 +2.54	65.57	62.11	62.78	1,396,509
02 Feb 26	62.92000 +1.65	63.00	61.43	61.43	1,473,543
30 Jan 26	61.27000 -0.67	62.31	61.07	62.14	1,170,272
29 Jan 26	61.94000 +0.57	62.41	61.23	61.23	1,758,740
28 Jan 26	61.37000 -0.26	62.38	61.26	61.57	1,402,731
27 Jan 26	61.63000 -0.81	62.40	60.84	62.37	1,085,791
26 Jan 26	62.44000 -0.52	63.44	61.84	63.03	1,171,727
23 Jan 26	62.96000 +0.59	63.29	62.20	62.44	1,137,235
22 Jan 26	62.37000 -0.33	63.19	62.08	62.77	717,640
21 Jan 26	62.70000 +0.79	62.74	61.71	61.91	999,011
20 Jan 26	61.91000 -0.58	62.63	61.91	62.38	1,020,968
19 Jan 26	62.49000 -0.09	62.78	61.93	62.35	443,030
16 Jan 26	62.58000 +0.28	62.87	62.03	62.35	2,200,568
15 Jan 26	62.30000 -0.58	63.29	62.25	62.87	779,719
14 Jan 26	62.88000 +0.54	63.07	62.30	62.35	1,115,510
13 Jan 26	62.34000 -0.41	62.98	62.30	62.60	875,378
12 Jan 26	62.75000 +0.91	63.21	61.72	61.83	1,446,801
09 Jan 26	61.84000 +0.80	61.87	61.00	61.01	777,378
08 Jan 26	61.04000 +0.24	61.81	60.83	60.83	1,636,459
07 Jan 26	60.80000 -0.11	61.78	60.77	60.87	1,426,632
06 Jan 26	60.91000 -0.40	61.97	60.84	61.21	1,754,945
05 Jan 26	61.31000 -0.78	62.46	61.16	62.00	1,405,953
02 Jan 26	62.09000 +0.04	62.76	61.89	62.00	384,858
31 Dec 25	62.05000 +0.04	62.24	61.78	61.89	590,832
30 Dec 25	62.01000 +0.10	62.30	61.79	61.91	1,014,675
29 Dec 25	61.91000 +0.46	62.19	61.16	61.16	899,437
24 Dec 25	61.45000 -0.10	61.93	61.45	61.62	198,286
23 Dec 25	61.55000 -0.34	62.13	61.54	61.93	900,354
22 Dec 25	61.89000 +0.03	62.24	60.86	61.70	609,080
19 Dec 25	61.86000 -0.62	62.62	61.80	62.44	4,148,635
18 Dec 25	62.48000 +0.72	62.60	61.50	61.73	1,309,881
17 Dec 25	61.76000 +0.15	62.13	61.02	61.72	1,580,966
16 Dec 25	61.61000 +0.00	61.84	61.21	61.59	1,475,982
15 Dec 25	61.61000 +0.40	61.65	60.82	60.82	2,306,587
12 Dec 25	61.21000 -0.21	61.36	60.42	61.26	1,802,310
11 Dec 25	61.42000 +0.15	61.99	61.17	61.30	1,075,180
10 Dec 25	61.27000 -0.15	61.89	60.70	61.42	1,296,545
09 Dec 25	61.42000 -0.40	61.90	61.19	61.66	1,515,161
08 Dec 25	61.82000 -0.35	62.23	61.59	61.90	1,582,713
05 Dec 25	62.17000 +0.00	62.79	61.93	61.98	1,605,394
04 Dec 25	62.17000 +1.33	62.52	60.96	61.11	1,896,407
03 Dec 25	60.84000 -0.86	61.99	60.60	61.53	1,859,401
02 Dec 25	61.70000 -0.90	62.62	61.63	62.62	1,490,374
01 Dec 25	62.60000 +0.60	63.17	62.00	62.31	1,770,481
28 Nov 25	62.00000 -0.70	62.57	61.75	62.51	1,159,409
27 Nov 25	62.70000 +0.05	62.81	62.35	62.68	1,027,499
26 Nov 25	62.65000 -0.37	63.37	62.48	63.02	1,210,821
25 Nov 25	63.02000 +1.13	63.43	61.99	62.34	1,893,161
24 Nov 25	61.89000 -1.14	63.35	61.49	62.86	3,729,806
21 Nov 25	63.03000 +0.86	63.17	61.90	62.12	1,703,752
20 Nov 25	62.17000 +0.84	62.25	61.14	61.48	1,082,547
19 Nov 25	61.33000 +0.62	61.50	59.90	60.74	1,686,937
18 Nov 25	60.71000 -0.61	61.85	60.68	61.22	1,677,286
17 Nov 25	61.32000 +0.81	61.49	59.89	60.43	1,747,665
14 Nov 25	60.51000 +1.42	60.76	58.78	58.92	1,952,177
13 Nov 25	59.09000 +0.47	59.91	58.23	58.38	1,661,877
12 Nov 25	58.62000 +2.09	58.86	56.01	56.35	2,055,552
11 Nov 25	56.53000 -0.01	56.90	56.20	56.68	756,518
10 Nov 25	56.54000 -0.08	56.75	56.00	56.50	1,300,578
07 Nov 25	56.62000 -0.12	57.03	56.07	56.55	1,081,588
06 Nov 25	56.74000 -0.99	57.62	56.04	57.53	1,334,337
05 Nov 25	57.73000 +1.37	57.77	56.16	56.36	1,608,917
04 Nov 25	56.36000 +0.65	56.67	55.75	55.75	1,206,286
03 Nov 25	55.71000 -0.03	55.76	54.86	55.64	984,272
31 Oct 25	55.74000 +0.55	55.76	54.83	55.09	1,067,621
30 Oct 25	55.19000 +0.49	55.39	54.60	54.60	1,393,579
29 Oct 25	54.70000 -1.95	56.76	54.44	56.45	1,451,883
28 Oct 25	56.65000 -0.60	57.07	56.45	57.03	1,082,669
27 Oct 25	57.25000 -0.70	58.04	57.06	57.79	1,558,253
24 Oct 25	57.95000 -0.53	58.78	57.86	58.57	671,643
23 Oct 25	58.48000 -0.33	58.89	58.03	58.70	843,554
22 Oct 25	58.81000 +0.60	59.19	57.98	58.30	956,653
21 Oct 25	58.21000 -0.07	58.70	58.11	58.37	986,083
20 Oct 25	58.28000 -0.90	59.58	58.25	59.21	1,013,531
17 Oct 25	59.18000 +1.10	59.64	57.93	58.00	1,760,339
16 Oct 25	58.08000 +0.64	58.11	57.25	57.48	1,438,660
15 Oct 25	57.44000 +0.41	58.22	56.88	57.10	1,953,241
14 Oct 25	57.03000 +0.53	57.27	56.38	56.51	2,103,775
10 Oct 25	56.50000 +1.24	56.74	54.98	55.45	1,205,227
09 Oct 25	55.26000 +0.39	55.28	54.64	54.80	631,101
08 Oct 25	54.87000 +0.52	55.28	54.30	54.57	976,640
07 Oct 25	54.35000 +0.73	54.39	52.92	53.65	1,114,757
06 Oct 25	53.62000 -1.27	54.92	53.60	54.92	1,136,835
03 Oct 25	54.89000 +0.07	54.94	54.37	54.70	1,093,732
02 Oct 25	54.82000 +0.80	54.87	53.75	54.45	936,507
01 Oct 25	54.02000 +0.19	54.39	53.50	53.66	985,049
30 Sep 25	53.83000 -0.06	53.88	53.39	53.85	1,317,240
29 Sep 25	53.89000 +0.43	54.00	53.30	53.30	863,073
26 Sep 25	53.46000 -0.47	54.34	53.23	53.99	1,403,289
25 Sep 25	53.93000 +0.01	54.03	53.60	53.74	960,191
24 Sep 25	53.92000 -0.48	54.32	53.76	54.27	1,133,214
23 Sep 25	54.40000 +0.45	54.40	53.63	53.85	1,179,088
22 Sep 25	53.95000 -1.52	55.34	53.75	55.34	2,127,983
19 Sep 25	55.47000 +0.58	56.67	54.48	56.67	4,366,133
18 Sep 25	54.89000 +0.62	54.96	53.89	54.20	1,303,361
17 Sep 25	54.27000 +0.51	54.36	53.66	53.73	1,505,977
16 Sep 25	53.76000 -0.44	54.45	53.27	54.25	2,548,809
15 Sep 25	54.20000 -1.38	55.39	53.96	55.34	1,562,442
12 Sep 25	55.58000 -0.65	56.23	55.55	55.99	1,473,712
11 Sep 25	56.23000 +0.08	56.45	56.01	56.23	936,910
10 Sep 25	56.15000 -0.34	56.39	55.81	56.39	735,687
09 Sep 25	56.49000 +0.12	56.51	55.87	56.25	957,668
08 Sep 25	56.37000 -0.25	56.76	56.12	56.52	671,173
05 Sep 25	56.62000 -0.13	57.00	56.35	56.77	835,492
04 Sep 25	56.75000 -0.04	57.17	56.55	57.00	738,536
03 Sep 25	56.79000 +0.24	57.21	56.46	56.50	886,930
02 Sep 25	56.55000 +0.46	56.71	55.75	56.03	1,071,473
29 Aug 25	56.09000 +0.58	56.30	55.21	55.56	898,783
28 Aug 25	55.51000 -0.29	55.92	55.34	55.50	990,756
27 Aug 25	55.80000 +0.06	56.16	54.83	55.49	813,371
26 Aug 25	55.74000 -1.02	56.57	55.54	56.53	2,675,138
25 Aug 25	56.76000 -0.12	57.47	56.37	56.89	988,062
22 Aug 25	56.88000 -1.89	59.11	56.64	58.70	1,512,014
21 Aug 25	58.77000 -0.37	59.45	58.70	59.11	1,105,584
20 Aug 25	59.14000 +0.38	59.70	58.58	58.99	1,820,122
19 Aug 25	58.76000 -172.03	59.26	57.71	58.22	1,263,079
18 Aug 25	230.78999 +3.44	231.50	228.01	228.89	932,592
15 Aug 25	227.35001 -0.09	229.11	226.51	226.91	1,167,708
14 Aug 25	227.44000 +0.90	228.06	226.29	227.18	1,517,900
13 Aug 25	226.53999 -4.56	232.00	225.36	231.54	1,668,196
12 Aug 25	231.10001 +1.80	231.36	227.03	229.44	1,028,732
11 Aug 25	229.30000 +1.23	230.87	225.92	227.13	851,216
08 Aug 25	228.07001 +0.64	229.82	227.10	227.64	795,448
07 Aug 25	227.42999 -0.20	229.21	226.56	227.93	1,049,032
06 Aug 25	227.63000 +0.76	228.75	224.51	227.00	1,236,704
05 Aug 25	226.87000 +3.31	227.31	223.40	225.31	1,501,900
01 Aug 25	223.56000 -0.51	225.00	222.54	224.73	1,020,112
31 Jul 25	224.07001 -0.50	225.32	223.33	224.24	1,085,404
30 Jul 25	224.57001 -0.96	226.50	223.29	225.03	800,068
29 Jul 25	225.53000 +4.10	226.25	221.71	221.74	1,219,148
28 Jul 25	221.42999 -0.76	222.10	219.87	221.20	1,531,856
25 Jul 25	222.19000 -0.15	223.79	221.20	222.34	1,228,836
24 Jul 25	222.34000 +4.83	223.36	217.62	220.91	2,255,832
23 Jul 25	217.50999 -0.05	218.16	216.36	217.55	1,453,788
22 Jul 25	217.56000 -1.51	220.02	217.47	219.37	1,348,392
21 Jul 25	219.07001 -1.77	221.70	218.61	220.81	1,101,740
18 Jul 25	220.84000 +2.45	221.00	217.75	219.33	1,189,780
17 Jul 25	218.39000 -3.61	222.71	215.88	221.02	2,115,060
16 Jul 25	222.00000 +1.68	222.05	219.98	220.41	865,428
15 Jul 25	220.32001 -3.71	224.39	219.80	223.29	1,398,816
14 Jul 25	224.03000 +2.40	225.36	220.19	221.67	1,373,808
11 Jul 25	221.63000 -1.60	224.06	221.27	222.40	1,159,704
10 Jul 25	223.23000 -2.43	226.36	223.04	225.18	1,155,584
09 Jul 25	225.66000 +0.63	226.65	223.72	224.80	996,128
08 Jul 25	225.03000 +0.83	226.13	223.41	224.05	1,126,160
07 Jul 25	224.20000 +0.07	226.42	223.02	223.91	769,232
04 Jul 25	224.13000 +1.27	225.12	221.74	221.74	387,852
03 Jul 25	222.86000 +2.68	224.05	220.26	220.35	928,816
02 Jul 25	220.17999 -5.07	225.65	218.03	224.44	2,175,072
30 Jun 25	225.25000 +1.67	225.45	221.40	223.67	1,495,888
27 Jun 25	223.58000 -0.21	224.13	221.66	222.80	1,344,160
26 Jun 25	223.78999 -1.14	226.25	222.83	225.03	998,104
25 Jun 25	224.92999 -4.16	229.02	223.85	229.02	1,253,892
24 Jun 25	229.09000 +2.93	230.52	225.33	226.25	1,566,168
23 Jun 25	226.16000 +3.80	226.77	221.50	222.33	1,909,724
20 Jun 25	222.36000 -0.16	224.65	221.52	223.69	3,465,060
19 Jun 25	222.52000 -0.17	224.05	221.72	222.41	576,560
18 Jun 25	222.69000 +1.20	223.43	221.64	222.24	934,840
17 Jun 25	221.49001 +1.08	221.58	220.00	220.00	914,696
16 Jun 25	220.41000 -1.90	224.15	220.25	222.40	1,018,056
13 Jun 25	222.31000 -1.21	223.56	221.21	222.00	1,231,856
12 Jun 25	223.52000 +2.35	224.29	221.22	222.62	908,176
11 Jun 25	221.17000 -2.37	225.60	221.10	223.22	2,047,136
10 Jun 25	223.53999 +2.12	223.66	220.92	220.92	1,239,056
09 Jun 25	221.42000 -0.16	222.90	219.32	221.34	1,130,736
06 Jun 25	221.58000 -3.17	226.57	221.16	224.71	1,974,140
05 Jun 25	224.75000 -0.51	227.35	224.49	225.86	1,336,272
04 Jun 25	225.25999 -3.80	228.99	224.93	228.99	1,734,520
03 Jun 25	229.06000 -5.05	234.15	226.50	234.11	1,637,768
02 Jun 25	234.11000 +2.58	234.70	230.50	231.03	1,532,428
30 May 25	231.53000 +0.67	235.17	230.28	230.29	4,119,208
29 May 25	230.86000 -1.25	233.90	230.68	232.15	1,457,748
28 May 25	232.11000 +3.09	233.31	228.21	228.29	1,619,080
27 May 25	229.02000 +3.97	230.91	224.89	227.00	1,612,748
26 May 25	225.05000 +0.68	225.50	224.00	224.06	257,144
23 May 25	224.37000 +0.19	225.40	223.01	224.22	936,356
22 May 25	224.17999 -0.03	226.11	223.94	224.02	1,516,880
21 May 25	224.21001 +1.50	224.63	220.01	222.40	1,628,176
20 May 25	222.71001 +3.10	224.25	218.79	218.98	1,553,304
16 May 25	219.61000 +2.26	219.86	215.39	217.15	1,539,944
15 May 25	217.35001 +4.36	217.77	213.01	213.30	1,537,196
14 May 25	212.99001 -1.57	214.43	211.94	214.20	1,903,956
13 May 25	214.56000 +0.67	216.69	213.65	213.65	1,571,864
12 May 25	213.89000 -4.28	218.84	212.10	218.84	2,284,592
09 May 25	218.17000 -2.43	221.12	217.68	220.79	1,622,936
08 May 25	220.60001 -8.43	229.01	220.37	228.29	2,661,280
07 May 25	229.03000 +2.16	229.56	226.49	226.96	1,978,360
06 May 25	226.87000 -0.08	228.31	225.25	225.98	1,222,072
05 May 25	226.95000 +1.93	228.88	224.01	224.87	1,226,080
02 May 25	225.02000 +1.17	226.25	222.04	223.00	1,144,848
01 May 25	223.85001 +0.05	225.43	220.61	224.73	1,267,664
30 Apr 25	223.80000 +5.44	225.30	215.50	217.54	2,382,144
29 Apr 25	218.36000 +0.60	219.45	216.67	217.74	964,564
28 Apr 25	217.75999 +1.34	220.81	216.56	216.87	964,752
25 Apr 25	216.42000 +1.11	216.80	214.89	214.89	587,212
24 Apr 25	215.31000 -0.29	215.93	213.08	215.53	890,252
23 Apr 25	215.60001 -0.66	218.99	215.10	217.44	1,239,144
22 Apr 25	216.25999 +0.83	217.76	215.39	216.30	1,405,196
21 Apr 25	215.42999 +1.75	216.40	212.89	213.83	1,090,804
17 Apr 25	213.67999 +0.34	214.75	212.23	213.57	938,944
16 Apr 25	213.34000 +2.72	213.40	209.35	210.46	1,991,328
15 Apr 25	210.62000 +0.48	210.95	205.50	209.77	2,118,260
14 Apr 25	210.14000 +4.89	211.81	206.91	206.91	1,244,324
11 Apr 25	205.25000 +6.76	208.10	199.00	201.42	1,648,336
10 Apr 25	198.49001 +1.89	199.98	192.02	195.86	2,203,004
09 Apr 25	196.60001 -1.47	201.18	194.46	199.37	2,694,060
08 Apr 25	198.07001 -0.42	202.32	196.04	201.05	3,320,652
07 Apr 25	198.49001 -6.65	204.44	197.89	200.39	2,553,116
04 Apr 25	205.14000 -4.42	209.37	204.39	207.87	3,036,568
03 Apr 25	209.56000 +5.00	212.01	202.79	202.79	2,636,996
02 Apr 25	204.56000 +1.10	204.96	201.95	202.01	1,277,256
01 Apr 25	203.46001 +1.80	204.75	200.57	201.41	1,304,980
31 Mar 25	201.66000 +3.36	203.39	196.20	196.52	2,928,464
28 Mar 25	198.30000 +1.78	198.80	195.56	196.02	1,411,392
27 Mar 25	196.52000 +1.24	196.80	194.80	195.63	1,475,948
26 Mar 25	195.28000 -0.90	197.00	194.71	195.00	2,163,388
25 Mar 25	196.17999 +3.45	196.27	192.61	192.95	2,034,272
24 Mar 25	192.73000 +0.74	194.08	191.11	191.67	1,473,916
21 Mar 25	191.99001 +1.93	192.49	187.83	190.06	4,415,560
20 Mar 25	190.06000 +0.03	190.32	188.39	189.80	1,301,188
19 Mar 25	190.03000 +4.02	190.41	185.46	185.95	2,026,644
18 Mar 25	186.00999 +0.32	186.04	181.90	185.94	1,769,324
17 Mar 25	185.69000 -1.74	188.05	184.18	186.90	1,659,852
14 Mar 25	187.42999 +2.07	187.49	184.75	184.75	1,432,360
13 Mar 25	185.36000 -1.78	186.98	182.71	186.72	2,009,652
12 Mar 25	187.14000 +0.43	187.49	183.04	186.01	2,717,112
11 Mar 25	186.71001 -6.13	193.11	186.36	192.61	2,141,856
10 Mar 25	192.84000 +0.21	193.93	191.16	191.16	2,088,376
07 Mar 25	192.63000 +2.20	193.23	188.94	189.62	1,598,116
06 Mar 25	190.42999 +3.00	191.30	187.00	187.37	2,266,252
05 Mar 25	187.42999 +3.19	189.00	183.77	184.29	2,141,188
04 Mar 25	184.24001 -1.86	186.05	182.65	184.57	1,992,120
03 Mar 25	186.10001 -3.33	191.07	185.25	188.97	2,334,480
28 Feb 25	189.42999 +3.05	189.80	185.55	186.77	2,393,344
27 Feb 25	186.38000 -0.62	188.20	186.01	187.00	1,477,308
26 Feb 25	187.00000 +0.75	187.43	184.57	186.07	1,463,952
25 Feb 25	186.25000 +5.75	187.90	179.36	179.52	3,418,576
24 Feb 25	180.50000 +4.61	180.77	175.10	175.58	1,561,868
21 Feb 25	175.89000 +1.14	176.61	173.27	174.60	2,052,340
20 Feb 25	174.75000 -4.71	178.94	174.63	175.69	2,298,040
19 Feb 25	179.46001 +0.38	179.59	176.91	179.59	1,365,204
18 Feb 25	179.08000 +0.72	179.45	176.17	178.00	2,688,408
14 Feb 25	178.36000 -1.59	180.68	178.29	179.88	1,180,096
13 Feb 25	179.95000 +1.55	180.49	178.83	179.53	1,110,224
12 Feb 25	178.39999 +0.30	179.75	177.04	177.04	1,066,760
11 Feb 25	178.10001 -0.05	178.43	176.88	177.86	1,455,172
10 Feb 25	178.14999 -0.32	179.65	177.34	178.72	2,283,452
07 Feb 25	178.47000 -0.91	180.52	178.14	180.17	1,974,924
06 Feb 25	179.38000 -0.55	181.22	178.40	179.92	1,175,980
05 Feb 25	179.92999 -0.68	181.26	178.82	180.77	1,973,796
04 Feb 25	180.61000 +0.25	183.72	180.53	180.87	1,936,692
03 Feb 25	180.36000 -1.62	183.12	175.03	176.15	2,095,672
31 Jan 25	181.98000 -0.77	184.89	181.29	183.70	1,776,536
30 Jan 25	182.75000 -2.18	185.62	181.82	184.65	1,489,004
29 Jan 25	184.92999 +0.44	185.58	184.03	184.27	815,980
28 Jan 25	184.49001 +0.11	185.68	183.68	184.05	1,102,196
27 Jan 25	184.38000 -2.16	187.93	183.75	185.34	963,248
24 Jan 25	186.53999 -0.62	187.73	186.41	187.00	1,207,056
23 Jan 25	187.16000 +3.21	187.59	183.75	183.81	1,230,116
22 Jan 25	183.95000 +2.82	184.09	180.63	181.15	1,056,308
21 Jan 25	181.13000 -0.07	182.75	180.02	181.79	1,414,936
20 Jan 25	181.20000 -0.16	182.99	180.73	181.71	411,276
17 Jan 25	181.36000 +1.61	182.01	179.03	180.37	1,544,852
16 Jan 25	179.75000 +2.13	180.70	177.65	177.73	1,025,120
15 Jan 25	177.62000 +1.32	178.64	176.12	177.61	1,243,272
14 Jan 25	176.30000 -5.06	181.10	175.66	180.63	1,962,204
13 Jan 25	181.36000 -1.57	184.06	181.17	182.16	1,114,048
10 Jan 25	182.92999 -1.64	183.91	181.29	183.30	1,318,660
09 Jan 25	184.57001 +0.57	185.88	183.91	183.95	512,056
08 Jan 25	184.00000 -4.52	187.54	183.48	184.20	1,394,788
07 Jan 25	188.52000 -0.45	190.45	188.15	189.10	1,365,356
06 Jan 25	188.97000 -2.53	194.33	188.30	193.35	1,343,988
03 Jan 25	191.50000 +1.28	192.75	190.62	190.65	1,241,116
02 Jan 25	190.22000 +1.05	191.43	188.86	190.14	674,296
31 Dec 24	189.17000 +0.21	189.79	188.02	189.09	616,476
30 Dec 24	188.96001 -2.18	190.64	187.75	190.64	909,176
27 Dec 24	191.14000 +0.07	192.13	190.29	190.98	632,860
24 Dec 24	191.07001 -0.83	191.53	190.39	191.38	204,756
23 Dec 24	191.89999 +1.28	192.47	189.94	190.00	655,880
20 Dec 24	190.62000 -0.56	192.47	190.17	190.98	3,319,836
19 Dec 24	191.17999 +0.27	192.76	189.25	190.73	1,739,668
18 Dec 24	190.91000 -1.23	192.73	188.76	191.78	2,016,288
17 Dec 24	192.14000 -2.74	195.82	191.70	194.38	1,315,632
16 Dec 24	194.88000 +0.91	195.01	193.48	193.87	1,884,540
13 Dec 24	193.97000 -0.94	196.49	193.75	194.52	1,265,956
12 Dec 24	194.91000 +1.95	195.83	192.00	192.96	1,678,312
11 Dec 24	192.96001 +0.56	193.89	191.52	192.48	1,335,040
10 Dec 24	192.39999 -0.23	194.21	191.31	191.31	2,611,684
09 Dec 24	192.63000 +0.92	192.76	189.00	191.67	1,206,520
06 Dec 24	191.71001 -1.06	193.37	190.87	192.20	935,084
05 Dec 24	192.77000 +5.94	193.77	187.35	187.36	1,928,876
04 Dec 24	186.83000 +0.50	187.87	185.68	186.80	1,094,708
03 Dec 24	186.33000 +2.14	187.50	183.96	183.96	1,470,020
02 Dec 24	184.19000 +2.49	184.85	181.90	181.95	1,355,752
29 Nov 24	181.70000 -0.25	182.64	180.84	180.84	697,336
28 Nov 24	181.95000 +1.18	182.70	180.77	180.77	465,644
27 Nov 24	180.77000 +2.15	180.94	178.56	178.76	1,044,976
26 Nov 24	178.62000 -0.06	180.00	177.01	178.43	1,573,972
25 Nov 24	178.67999 +0.39	179.03	176.34	178.49	3,879,892
22 Nov 24	178.28999 +0.15	180.16	177.67	178.75	711,588
21 Nov 24	178.14000 +0.88	178.43	176.20	177.00	1,352,616
20 Nov 24	177.25999 +2.06	177.83	173.57	175.43	1,206,272
19 Nov 24	175.20000 -2.78	177.00	173.84	177.00	1,460,836
18 Nov 24	177.98000 -3.51	181.48	176.90	181.48	1,555,164
15 Nov 24	181.49001 +0.86	182.00	179.35	180.55	1,350,628
14 Nov 24	180.63000 -2.25	184.04	179.71	183.01	1,464,792
13 Nov 24	182.88000 -4.51	186.60	180.07	183.97	1,618,144
12 Nov 24	187.39000 +1.39	187.63	185.02	186.02	1,363,336
11 Nov 24	186.00000 +0.49	188.77	185.38	186.26	675,988
08 Nov 24	185.50999 -0.33	187.41	185.25	186.27	1,339,212
07 Nov 24	185.84000 +2.07	186.23	183.76	184.17	1,489,604
06 Nov 24	183.77000 +3.00	183.99	180.49	181.66	1,179,844
05 Nov 24	180.77000 +2.80	181.32	177.00	177.98	1,060,292
04 Nov 24	177.97000 +0.56	178.64	176.55	176.82	745,564
01 Nov 24	177.41000 +1.37	178.07	176.04	176.08	803,360
31 Oct 24	176.03999 -3.29	179.15	175.51	179.15	1,613,612
30 Oct 24	179.33000 +3.16	179.58	175.46	175.73	1,331,108
29 Oct 24	176.17000 +0.19	176.94	174.63	175.53	1,066,884
28 Oct 24	175.98000 +2.98	176.69	173.23	173.23	920,412
25 Oct 24	173.00000 -1.40	174.93	172.67	173.79	977,364
24 Oct 24	174.39999 +0.32	174.95	173.08	173.08	1,168,448
23 Oct 24	174.08000 -0.01	175.52	172.96	173.73	782,544
22 Oct 24	174.09000 +0.25	174.23	170.98	172.91	1,024,568
21 Oct 24	173.84000 -3.39	177.75	173.05	176.86	1,131,676
18 Oct 24	177.23000 -0.10	177.80	176.91	177.71	930,340
17 Oct 24	177.33000 +0.22	178.64	176.83	177.49	1,074,824
16 Oct 24	177.11000 -0.44	178.56	176.83	177.55	1,097,020
15 Oct 24	177.55000 +0.14	178.60	176.51	177.19	1,562,800
11 Oct 24	177.41000 +0.61	178.46	176.78	176.90	905,168
10 Oct 24	176.80000 -0.22	177.60	176.20	176.73	955,600
09 Oct 24	177.02000 +1.61	177.62	175.07	175.11	1,058,848
08 Oct 24	175.41000 +1.13	175.83	173.76	175.00	1,182,900
07 Oct 24	174.28000 +1.37	175.09	172.51	172.61	1,249,356
04 Oct 24	172.91000 -2.14	176.77	172.83	174.90	1,031,900
03 Oct 24	175.05000 -0.68	176.44	172.13	175.62	1,104,552
02 Oct 24	175.73000 -3.71	180.79	175.62	179.00	1,033,744
01 Oct 24	179.44000 -0.64	180.66	178.31	179.86	1,607,496
30 Sep 24	180.08000 +2.34	180.40	177.46	177.67	3,019,184
27 Sep 24	177.74001 -0.40	179.24	177.65	178.28	939,356
26 Sep 24	178.14000 +0.40	179.39	176.21	178.00	1,069,196
25 Sep 24	177.74001 +1.00	178.30	176.20	176.58	748,476
24 Sep 24	176.74001 -0.57	178.82	176.68	177.64	1,128,972
23 Sep 24	177.31000 +2.85	177.37	173.68	174.30	1,280,636
20 Sep 24	174.46001 +3.76	174.50	170.25	171.73	7,163,876
19 Sep 24	170.70000 -3.31	175.76	170.64	175.07	2,134,348
18 Sep 24	174.00999 -1.02	175.53	172.90	175.07	1,758,128
17 Sep 24	175.03000 -5.77	181.97	173.45	181.35	2,096,444
16 Sep 24	180.80000 +0.33	182.19	179.92	180.81	1,619,704
13 Sep 24	180.47000 +0.43	180.94	178.94	179.54	1,281,984
12 Sep 24	180.03999 +3.47	180.30	176.56	176.57	1,527,668
11 Sep 24	176.57001 +0.85	176.89	173.84	175.35	1,639,688
10 Sep 24	175.72000 -0.34	177.71	174.26	175.87	1,560,800
09 Sep 24	176.06000 +1.81	176.46	174.56	174.59	896,660
06 Sep 24	174.25000 -1.73	176.23	172.71	175.56	1,468,036
05 Sep 24	175.98000 +0.06	176.88	175.06	175.78	1,078,716
04 Sep 24	175.92000 +0.44	176.63	174.19	174.81	731,476
03 Sep 24	175.48000 -0.40	175.79	172.60	175.60	1,610,680
30 Aug 24	175.88000 +1.88	176.14	173.19	174.11	2,291,136
29 Aug 24	174.00000 +0.75	174.94	172.91	173.08	857,284
28 Aug 24	173.25000 +0.23	174.40	172.75	172.97	661,808
27 Aug 24	173.02000 -0.17	173.94	172.42	172.59	733,764
26 Aug 24	173.19000 +0.28	174.28	172.51	172.52	571,220
23 Aug 24	172.91000 +0.60	173.76	172.22	172.40	687,192
22 Aug 24	172.31000 +0.62	172.44	171.27	172.11	710,808
21 Aug 24	171.69000 +0.49	172.53	170.99	171.30	829,776
20 Aug 24	171.20000 +0.01	171.90	171.02	171.33	776,652
19 Aug 24	171.19000 -1.49	173.53	170.77	172.47	2,109,736
16 Aug 24	172.67999 -0.84	173.84	171.97	173.08	930,576
15 Aug 24	173.52000 +2.59	174.25	171.00	171.29	905,624
14 Aug 24	170.92999 +2.35	171.10	167.24	168.33	1,033,000
13 Aug 24	168.58000 +2.81	168.68	166.14	166.80	869,548
12 Aug 24	165.77000 +0.80	166.70	164.07	164.93	667,188
09 Aug 24	164.97000 +0.41	166.23	164.28	165.12	889,056
08 Aug 24	164.56000 +1.74	165.64	163.69	163.69	1,020,944
07 Aug 24	162.82001 -2.21	166.36	162.59	165.39	1,170,764
06 Aug 24	165.03000 -2.33	166.07	163.17	164.24	1,884,636
02 Aug 24	167.36000 -0.91	169.42	165.69	166.66	1,394,208
01 Aug 24	168.27000 -1.98	170.67	167.77	170.53	1,107,452
31 Jul 24	170.25000 +0.85	170.87	168.89	169.50	852,256
30 Jul 24	169.39999 +1.39	170.41	168.23	168.23	1,369,112
29 Jul 24	168.00999 -0.72	169.79	167.93	168.72	743,644
26 Jul 24	168.73000 +0.43	169.90	166.85	169.05	1,093,708
25 Jul 24	168.30000 -0.69	169.52	163.25	164.20	1,299,800
24 Jul 24	168.99001 -0.83	171.99	168.81	169.65	1,163,404
23 Jul 24	169.82001 +0.94	170.09	168.05	168.76	828,040
22 Jul 24	168.88000 -0.40	170.01	168.00	169.94	1,426,812
19 Jul 24	169.28000 +3.12	169.40	166.14	166.14	810,200
18 Jul 24	166.16000 +0.65	166.68	164.99	164.99	1,972,632
17 Jul 24	165.50999 -0.73	166.99	164.62	165.13	1,013,196
16 Jul 24	166.24001 +0.16	167.35	165.06	166.09	990,740
15 Jul 24	166.08000 -0.23	167.55	165.55	166.71	1,152,432
12 Jul 24	166.31000 +0.75	167.70	165.74	165.74	965,320
11 Jul 24	165.56000 -0.53	166.91	165.56	166.56	1,217,092
10 Jul 24	166.09000 +1.40	167.16	164.75	165.09	1,038,684
09 Jul 24	164.69000 -0.10	165.67	164.31	164.89	1,215,428
08 Jul 24	164.78999 +1.44	165.00	163.42	163.98	1,334,772
05 Jul 24	163.35001 +1.30	164.25	161.79	162.40	1,591,384
04 Jul 24	162.05000 +0.26	164.10	162.03	162.82	441,216
03 Jul 24	161.78999 +2.04	163.40	160.14	160.14	1,197,312
02 Jul 24	159.75000 +1.05	160.17	157.42	158.45	1,278,100
28 Jun 24	158.70000 -0.41	160.11	157.40	159.34	1,061,096
27 Jun 24	159.11000 +1.10	159.24	157.28	157.77	1,246,492
26 Jun 24	158.00999 +0.99	158.54	156.21	156.88	1,481,492
25 Jun 24	157.02000 +0.52	157.54	154.80	156.20	1,139,540
24 Jun 24	156.50000 +2.26	156.68	154.14	154.24	1,559,744
21 Jun 24	154.24001 +0.38	154.60	153.36	153.92	5,588,988
20 Jun 24	153.86000 -1.18	155.29	152.76	154.40	2,070,632
19 Jun 24	155.03999 -0.86	156.15	154.27	155.46	1,220,832
18 Jun 24	155.89999 -1.17	157.48	155.47	157.03	2,709,556
17 Jun 24	157.07001 +0.72	157.50	156.01	156.09	1,821,980
14 Jun 24	156.35001 -1.32	157.00	154.71	156.54	2,107,084
13 Jun 24	157.67000 -1.19	159.73	157.45	158.70	1,400,312
12 Jun 24	158.86000 +0.26	160.00	157.86	158.41	1,090,892
11 Jun 24	158.60001 -1.09	159.99	157.72	159.70	1,608,268
10 Jun 24	159.69000 -1.24	161.10	159.48	160.51	868,512
07 Jun 24	160.92999 -0.93	162.41	160.42	161.76	1,192,156
06 Jun 24	161.86000 +0.30	164.94	161.41	161.82	1,420,612
05 Jun 24	161.56000 +0.65	162.50	161.04	161.33	2,585,988
04 Jun 24	160.91000 +1.29	161.50	159.51	160.00	1,930,776
03 Jun 24	159.62000 +1.32	160.21	157.88	157.90	2,716,664
31 May 24	158.30000 +2.32	158.40	155.01	156.30	5,577,676
30 May 24	155.98000 +0.93	157.13	154.47	154.93	1,720,608
29 May 24	155.05000 +1.05	155.61	152.51	153.33	1,829,708
28 May 24	154.00000 -2.09	155.86	152.39	155.53	1,984,504
27 May 24	156.09000 -0.57	156.91	155.55	156.66	520,768
24 May 24	156.66000 +0.41	158.40	155.94	156.58	2,732,500
23 May 24	156.25000 +0.58	156.96	154.56	156.63	1,761,976
22 May 24	155.67000 -0.35	156.65	154.46	155.63	2,159,284
21 May 24	156.02000 -1.46	157.86	155.62	156.90	1,327,444
17 May 24	157.48000 +0.41	157.91	156.03	157.12	1,011,752
16 May 24	157.07001 +1.93	157.93	154.02	155.60	2,081,504
15 May 24	155.14000 -0.62	156.00	154.39	155.38	1,421,332
14 May 24	155.75999 +0.06	156.03	154.58	155.39	824,452
13 May 24	155.70000 -0.42	156.81	154.89	155.88	1,225,308
10 May 24	156.12000 +0.50	157.11	155.80	156.03	1,486,984
09 May 24	155.62000 -1.13	157.20	155.24	156.80	1,036,612
08 May 24	156.75000 +2.25	157.60	154.58	154.58	2,006,480
07 May 24	154.50000 -0.98	156.49	154.45	155.78	1,451,888
06 May 24	155.48000 +1.55	156.52	154.18	154.18	1,264,868
03 May 24	153.92999 -0.68	154.73	152.74	154.73	947,556
02 May 24	154.61000 +1.77	155.22	153.36	153.80	1,127,272
01 May 24	152.84000 +1.88	153.69	146.49	146.99	828,348
30 Apr 24	150.96001 -1.68	152.58	150.91	152.30	778,532
29 Apr 24	152.64000 +0.27	152.92	151.29	152.39	1,002,468
26 Apr 24	152.37000 -0.06	153.50	151.90	152.28	771,860
25 Apr 24	152.42999 +0.16	153.49	150.21	151.91	798,196
24 Apr 24	152.27000 +1.94	152.33	150.24	150.24	1,350,888
23 Apr 24	150.33000 -0.25	152.07	149.98	151.04	1,120,000
22 Apr 24	150.58000 +2.31	151.00	148.80	148.80	1,363,688
19 Apr 24	148.27000 +0.04	149.35	147.51	148.36	1,776,192
18 Apr 24	148.23000 -0.78	149.75	146.90	149.46	1,619,748
17 Apr 24	149.00999 +0.74	149.43	147.12	148.56	932,024
16 Apr 24	148.27000 -0.96	149.76	147.78	149.58	1,331,176
15 Apr 24	149.23000 +2.64	150.43	147.09	147.51	1,630,432
12 Apr 24	146.59000 -1.71	148.43	145.80	148.00	1,218,516
11 Apr 24	148.30000 -0.50	149.39	147.84	149.39	1,409,236
10 Apr 24	148.80000 -0.29	149.57	147.63	148.63	1,083,336
09 Apr 24	149.09000 -0.08	149.67	147.62	149.67	1,032,560
08 Apr 24	149.17000 -0.35	150.00	149.09	149.39	1,224,520
05 Apr 24	149.52000 +2.18	149.89	146.84	147.09	1,088,408
04 Apr 24	147.34000 -2.61	150.22	146.86	150.05	1,678,388
03 Apr 24	149.95000 +0.31	150.75	149.01	149.35	1,307,952
02 Apr 24	149.64000 -0.88	149.85	148.54	149.40	1,509,964
01 Apr 24	150.52000 +0.42	151.20	149.13	150.34	836,124
28 Mar 24	150.10001 -1.40	152.32	149.00	151.27	1,686,868
27 Mar 24	151.50000 -0.38	153.29	151.38	152.59	1,201,216
26 Mar 24	151.88000 -1.78	153.76	151.82	153.19	1,641,232
25 Mar 24	153.66000 +0.83	154.70	151.58	152.40	1,593,692
22 Mar 24	152.83000 +2.49	153.01	149.82	150.79	2,124,368
21 Mar 24	150.34000 +0.49	151.19	148.93	149.55	2,220,760
20 Mar 24	149.85001 -0.38	151.06	149.42	150.50	1,473,476
19 Mar 24	150.23000 +0.39	150.69	148.89	149.96	1,461,260
18 Mar 24	149.84000 -0.80	151.18	149.71	150.72	1,859,232
15 Mar 24	150.64000 +0.40	150.92	149.18	150.09	5,306,916
14 Mar 24	150.24001 -1.26	151.08	149.28	151.00	1,625,768
13 Mar 24	151.50000 +1.81	152.00	149.57	149.81	1,731,176
12 Mar 24	149.69000 +0.23	150.87	149.15	150.00	1,014,496
11 Mar 24	149.46001 +0.80	150.44	148.18	148.24	2,197,876
08 Mar 24	148.66000 -1.00	151.75	148.02	149.13	3,174,024
07 Mar 24	149.66000 +5.16	149.69	143.96	144.26	2,297,312
06 Mar 24	144.50000 +2.36	144.59	141.59	142.05	2,523,740
05 Mar 24	142.14000 -0.52	143.15	141.66	142.75	1,183,264
04 Mar 24	142.66000 -2.47	144.84	142.46	144.12	1,329,796
01 Mar 24	145.13000 +0.49	146.51	144.13	144.78	999,124
29 Feb 24	144.64000 -2.66	147.54	144.37	147.48	1,974,352
28 Feb 24	147.30000 +0.87	148.10	144.99	145.82	2,162,116
27 Feb 24	146.42999 +0.69	146.60	143.59	145.80	1,582,424
26 Feb 24	145.74001 +1.14	146.71	143.56	144.60	1,602,636
23 Feb 24	144.60001 +1.68	144.72	141.68	143.00	2,596,176
22 Feb 24	142.92000 +4.81	143.51	138.13	138.84	2,621,516
21 Feb 24	138.11000 -0.91	139.28	137.98	138.80	1,116,856
20 Feb 24	139.02000 +1.26	140.18	137.43	137.70	1,221,448
16 Feb 24	137.75999 +0.99	138.09	136.12	137.00	1,061,572
15 Feb 24	136.77000 +0.83	137.14	135.61	136.19	776,208
14 Feb 24	135.94000 +2.77	136.06	133.23	133.74	1,079,572
13 Feb 24	133.17000 -0.63	134.10	132.55	133.08	1,134,112
12 Feb 24	133.80000 -0.20	135.22	133.65	133.87	757,816
09 Feb 24	134.00000 +0.00	134.45	133.30	133.80	1,193,132
08 Feb 24	134.00000 -0.76	135.46	133.38	134.49	1,455,824
07 Feb 24	134.75999 -0.14	135.86	134.47	134.67	697,924
06 Feb 24	134.89999 +0.22	135.07	133.59	134.47	945,976
05 Feb 24	134.67999 -1.38	136.39	134.35	136.14	1,188,604
02 Feb 24	136.06000 +0.19	136.68	135.00	135.86	1,018,304
01 Feb 24	135.87000 +1.52	136.01	134.55	134.94	682,300
31 Jan 24	134.35001 -0.36	135.25	134.18	134.93	1,612,748
30 Jan 24	134.71001 +0.08	135.37	133.93	134.59	937,684
29 Jan 24	134.63000 +1.08	134.64	133.55	133.55	1,036,308
26 Jan 24	133.55000 -0.62	134.75	133.40	133.79	1,775,256
25 Jan 24	134.17000 -0.22	134.36	132.92	134.16	1,578,824
24 Jan 24	134.39000 -0.23	136.55	134.01	134.62	1,920,244
23 Jan 24	134.62000 +1.32	135.04	133.01	133.01	1,667,736
22 Jan 24	133.30000 -0.66	134.69	133.10	134.13	1,215,608
19 Jan 24	133.96001 -1.04	135.16	133.27	134.92	2,226,724
18 Jan 24	135.00000 +3.32	135.64	131.02	131.74	1,728,100
17 Jan 24	131.67999 -1.12	132.81	130.32	132.26	1,535,412
16 Jan 24	132.80000 +1.43	133.00	130.74	131.00	1,444,748
15 Jan 24	131.37000 +1.96	131.71	129.00	129.00	856,700
12 Jan 24	129.41000 -0.41	131.04	128.38	130.00	1,637,152
11 Jan 24	129.82001 +2.23	130.00	127.17	128.00	1,163,232
10 Jan 24	127.59000 +1.01	127.66	126.15	126.41	686,096
09 Jan 24	126.58000 -1.02	127.35	126.38	127.15	2,023,592
08 Jan 24	127.60000 +0.82	127.89	126.19	126.89	1,479,300
05 Jan 24	126.78000 +0.19	126.84	125.66	126.50	855,896
04 Jan 24	126.59000 -0.91	127.50	125.95	127.34	1,783,252
03 Jan 24	127.50000 -0.70	128.92	127.31	128.26	691,672
02 Jan 24	128.20000 -0.08	128.69	127.01	127.71	917,016
29 Dec 23	128.28000 +0.91	128.44	127.31	127.31	637,024
28 Dec 23	127.37000 +0.32	128.12	126.93	127.74	684,340
27 Dec 23	127.05000 +0.99	127.75	125.22	125.36	703,292
22 Dec 23	126.06000 +0.89	126.52	124.76	125.17	1,889,932
21 Dec 23	125.17000 +1.27	125.23	123.96	124.27	1,389,064
20 Dec 23	123.90000 +1.66	124.44	122.11	122.15	2,646,864
19 Dec 23	122.24000 +2.12	122.74	119.99	119.99	2,876,424
18 Dec 23	120.12000 +1.54	120.65	118.20	118.53	2,041,544
15 Dec 23	118.58000 -1.41	120.56	118.34	120.56	5,724,112
14 Dec 23	119.99000 -6.09	125.65	118.02	125.10	4,909,796
13 Dec 23	126.08000 +0.88	126.60	124.65	125.00	2,569,592
12 Dec 23	125.20000 +0.20	125.50	124.38	125.00	2,227,828
11 Dec 23	125.00000 +0.95	125.19	123.37	123.87	1,755,324
08 Dec 23	124.05000 +0.67	125.00	122.87	123.31	2,342,164
07 Dec 23	123.38000 +0.60	123.72	122.29	123.10	2,026,892
06 Dec 23	122.78000 +1.84	123.90	120.50	121.21	3,211,032
05 Dec 23	120.94000 +2.16	121.36	118.74	118.99	2,429,976
04 Dec 23	118.78000 +0.59	119.22	117.62	118.50	1,272,768
01 Dec 23	118.19000 +1.19	118.60	117.14	117.71	2,124,888
30 Nov 23	117.00000 -3.46	120.90	116.81	120.90	9,896,732
29 Nov 23	120.46000 +0.39	121.67	118.95	119.64	2,076,848
28 Nov 23	120.07000 -1.66	121.95	119.80	121.25	2,178,020
27 Nov 23	121.73000 +0.06	121.86	120.61	121.29	1,616,888
24 Nov 23	121.67000 -0.04	122.34	121.24	121.71	839,108
23 Nov 23	121.71000 -0.64	123.14	121.62	122.36	588,556
22 Nov 23	122.35000 +3.26	122.78	118.60	119.32	2,390,596
21 Nov 23	119.09000 -1.68	121.11	118.75	121.11	1,807,584
20 Nov 23	120.77000 -0.99	121.72	120.50	121.00	1,259,184
17 Nov 23	121.76000 -1.16	123.48	121.34	123.10	2,103,512
16 Nov 23	122.92000 +2.63	123.27	119.11	119.11	1,843,916
15 Nov 23	120.29000 -2.74	124.59	119.61	124.30	1,663,176
14 Nov 23	123.03000 +0.56	124.19	121.37	121.37	1,566,716
13 Nov 23	122.47000 +1.16	122.52	120.36	121.25	1,613,424
10 Nov 23	121.31000 +0.99	121.68	119.87	120.51	653,712
09 Nov 23	120.32000 +0.49	121.05	118.82	119.83	1,062,172
08 Nov 23	119.83000 -0.96	121.98	119.60	120.96	928,568
07 Nov 23	120.79000 -0.35	121.39	120.32	121.15	834,248
06 Nov 23	121.14000 +1.57	121.93	118.76	119.74	1,119,292
03 Nov 23	119.57000 +1.77	119.99	117.46	117.89	1,100,604
02 Nov 23	117.80000 +2.60	118.08	114.66	115.22	1,048,804
01 Nov 23	115.20000 +1.78	115.70	113.14	113.99	770,252
31 Oct 23	113.42000 +0.12	113.93	112.03	113.45	1,772,320
30 Oct 23	113.30000 +2.69	113.44	110.52	111.10	946,484
27 Oct 23	110.61000 -0.70	111.78	110.54	111.40	610,776
26 Oct 23	111.31000 -0.23	112.24	110.99	111.65	1,221,876
25 Oct 23	111.54000 +0.58	112.57	110.75	110.75	1,337,056
24 Oct 23	110.96000 -0.80	112.42	110.84	111.77	1,332,024
23 Oct 23	111.76000 +0.24	112.77	111.30	111.30	798,880
20 Oct 23	111.52000 -0.35	112.67	111.12	111.62	1,230,676
19 Oct 23	111.87000 -1.13	113.90	111.55	112.58	1,111,452
18 Oct 23	113.00000 -1.75	114.55	112.90	114.19	1,558,020
17 Oct 23	114.75000 -0.22	115.15	114.00	114.62	1,062,492
16 Oct 23	114.97000 +1.17	115.54	113.78	114.16	1,077,416
13 Oct 23	113.80000 -2.61	116.82	113.54	116.42	1,382,484
12 Oct 23	116.41000 +0.30	116.59	115.28	116.09	927,912
11 Oct 23	116.11000 +0.38	116.19	114.09	115.78	2,159,604
10 Oct 23	115.73000 -0.73	117.07	115.62	116.54	1,190,640
06 Oct 23	116.46000 -0.59	117.48	115.70	116.93	990,964
05 Oct 23	117.05000 -0.53	118.18	116.80	117.61	1,287,728
04 Oct 23	117.58000 +0.39	118.74	116.54	117.61	1,410,808
03 Oct 23	117.19000 +1.07	118.05	115.56	115.85	2,082,700
02 Oct 23	116.12000 +0.72	117.11	115.25	115.59	1,559,288
29 Sep 23	115.40000 +0.12	115.89	114.52	115.51	1,836,108
28 Sep 23	115.28000 +2.08	115.40	112.41	113.29	1,333,220
27 Sep 23	113.20000 -0.70	114.44	111.96	113.75	1,816,428
26 Sep 23	113.90000 +1.78	114.61	111.47	111.82	2,097,488
25 Sep 23	112.12000 -0.93	113.60	111.92	112.88	975,904
22 Sep 23	113.05000 -0.07	113.91	112.95	113.29	1,056,496
21 Sep 23	113.12000 -0.56	113.82	112.74	113.48	1,720,720
20 Sep 23	113.68000 +0.15	114.36	113.32	113.63	1,197,680
19 Sep 23	113.53000 -2.04	115.65	113.46	114.83	1,609,064
18 Sep 23	115.57000 +0.20	116.48	114.61	115.34	1,849,948
15 Sep 23	115.37000 -2.31	117.32	114.83	116.71	6,649,612
14 Sep 23	117.68000 +0.09	117.99	116.68	117.72	2,250,800
13 Sep 23	117.59000 -0.49	118.15	117.13	118.15	2,837,420
12 Sep 23	118.08000 -0.50	118.96	118.02	118.50	754,516
11 Sep 23	118.58000 +0.45	119.10	117.85	118.66	602,200
08 Sep 23	118.13000 +0.94	118.53	116.68	117.00	772,788
07 Sep 23	117.19000 -1.89	119.53	116.99	119.49	1,377,552
06 Sep 23	119.08000 -0.06	119.85	118.97	119.11	1,335,204
05 Sep 23	119.14000 +0.57	119.55	118.08	118.41	909,340
01 Sep 23	118.57000 +1.24	119.11	116.90	117.87	1,523,352
31 Aug 23	117.33000 -2.10	119.60	117.28	119.46	3,248,040
30 Aug 23	119.43000 +0.01	120.65	118.83	119.50	1,405,832
29 Aug 23	119.42000 +2.37	119.48	116.16	116.51	2,149,392
28 Aug 23	117.05000 +0.50	117.21	116.13	116.86	1,065,088
25 Aug 23	116.55000 +1.02	116.93	114.83	115.66	1,383,972
24 Aug 23	115.53000 +0.20	115.82	114.47	115.07	1,069,268
23 Aug 23	115.33000 +0.54	115.56	114.36	114.99	1,014,296
22 Aug 23	114.79000 -0.71	115.64	113.70	115.50	1,858,116
21 Aug 23	115.50000 -0.22	116.22	115.13	115.76	1,328,608
18 Aug 23	115.72000 -0.75	116.77	115.54	116.76	2,069,784
17 Aug 23	116.47000 -0.21	117.00	116.11	116.84	885,028
16 Aug 23	116.68000 +0.76	117.76	115.98	116.38	916,488
15 Aug 23	115.92000 -1.93	117.70	115.70	117.50	1,215,548
14 Aug 23	117.85000 -0.16	119.00	117.53	118.00	1,542,516
11 Aug 23	118.01000 -0.93	118.76	117.18	118.76	1,121,148
10 Aug 23	118.94000 +1.58	118.94	117.37	117.59	1,895,708
09 Aug 23	117.36000 +0.72	117.67	116.46	116.55	1,012,924
08 Aug 23	116.64000 +0.74	116.81	115.46	115.91	1,414,876
04 Aug 23	115.90000 +0.45	116.42	115.24	115.37	1,383,300
03 Aug 23	115.45000 -1.28	116.64	115.03	115.69	1,945,932
02 Aug 23	116.73000 +0.59	116.87	115.90	116.00	1,520,480
01 Aug 23	116.14000 -0.86	117.17	115.18	117.08	1,112,880
31 Jul 23	117.00000 +0.25	117.16	116.02	116.73	1,766,808
28 Jul 23	116.75000 +0.06	118.16	116.73	116.76	1,107,736
27 Jul 23	116.69000 -0.13	118.20	116.36	117.27	1,568,160
26 Jul 23	116.82000 -2.66	119.39	116.60	119.39	1,589,912
25 Jul 23	119.48000 -1.12	120.01	118.15	119.24	1,620,380
24 Jul 23	120.60000 +0.24	120.84	120.07	120.24	450,304
21 Jul 23	120.36000 +1.02	120.48	119.32	119.73	788,652
20 Jul 23	119.34000 +0.69	119.63	118.39	118.50	614,992
19 Jul 23	118.65000 -0.35	119.17	118.20	119.00	703,956
18 Jul 23	119.00000 -1.28	120.48	118.50	120.29	1,951,808
17 Jul 23	120.28000 +0.58	120.81	118.85	119.37	1,406,500
14 Jul 23	119.70000 +2.52	119.86	117.25	117.57	1,227,820
13 Jul 23	117.18000 +0.74	117.62	116.00	116.47	930,068
12 Jul 23	116.44000 -0.56	117.74	116.16	117.31	1,748,200
11 Jul 23	117.00000 -1.77	119.04	116.54	118.76	1,573,660
10 Jul 23	118.77000 +0.11	119.40	118.15	118.70	1,366,568
07 Jul 23	118.66000 -1.21	120.26	118.40	119.30	1,298,552
06 Jul 23	119.87000 -0.62	120.66	119.08	119.87	1,237,292
05 Jul 23	120.49000 -0.04	121.59	119.72	120.49	1,087,040
04 Jul 23	120.53000 -0.75	121.27	120.13	121.27	630,076
30 Jun 23	121.28000 +2.04	121.70	119.23	119.23	1,592,564
29 Jun 23	119.24000 +0.10	119.45	118.58	119.32	874,336
28 Jun 23	119.14000 +0.65	119.72	117.52	118.55	1,422,536
27 Jun 23	118.49000 +0.15	119.13	117.79	118.25	1,149,380
26 Jun 23	118.34000 +1.95	118.56	116.36	116.36	1,965,212
23 Jun 23	116.39000 +0.45	117.10	115.00	116.00	1,288,668
22 Jun 23	115.94000 +1.17	116.13	114.80	114.84	1,123,516
21 Jun 23	114.77000 -1.04	116.34	114.75	115.61	958,660
20 Jun 23	115.81000 +0.03	116.83	115.40	115.51	2,026,488
19 Jun 23	115.78000 +0.56	116.27	115.28	115.67	522,968
16 Jun 23	115.22000 -1.38	117.07	115.12	116.30	4,502,092
15 Jun 23	116.60000 -0.42	118.18	116.52	117.08	1,324,076
14 Jun 23	117.02000 -0.19	117.62	116.56	116.73	994,556
13 Jun 23	117.21000 +0.65	117.54	116.14	116.14	2,041,856
12 Jun 23	116.56000 +0.10	117.27	116.05	116.17	1,966,008
09 Jun 23	116.46000 +1.04	116.88	115.12	115.12	2,459,400
08 Jun 23	115.42000 -0.04	116.35	115.08	115.34	1,112,264
07 Jun 23	115.46000 -1.71	117.39	115.08	117.16	1,422,304
06 Jun 23	117.17000 -0.03	117.72	116.38	117.38	1,426,528
05 Jun 23	117.20000 -1.29	119.36	117.13	117.90	6,237,936
02 Jun 23	118.49000 +0.68	118.74	116.39	117.53	1,788,068
01 Jun 23	117.81000 -0.88	118.42	116.76	118.38	1,729,784
31 May 23	118.69000 -0.90	121.08	118.44	119.31	4,443,796
30 May 23	119.59000 -0.26	120.28	119.00	119.68	1,958,932
29 May 23	119.85000 -1.00	120.55	119.61	120.52	568,948
26 May 23	120.85000 +1.13	121.32	119.84	119.98	1,399,344
25 May 23	119.72000 -0.96	120.64	119.03	120.14	1,395,556
24 May 23	120.68000 +1.32	120.77	118.51	119.15	1,335,684
23 May 23	119.36000 -3.62	122.58	119.28	122.25	3,029,184
19 May 23	122.98000 +1.41	123.22	121.71	121.73	1,540,740
18 May 23	121.57000 +0.93	121.63	119.81	120.64	2,008,972
17 May 23	120.64000 -0.60	121.01	119.90	120.97	1,351,972
16 May 23	121.24000 -1.29	122.72	121.01	122.22	2,433,908
15 May 23	122.53000 -0.92	123.80	122.02	123.65	1,270,712
12 May 23	123.45000 -0.01	124.90	123.24	123.29	919,200
11 May 23	123.46000 -0.13	124.14	122.75	123.77	1,432,252
10 May 23	123.59000 -0.59	124.43	122.51	123.65	2,314,552
09 May 23	124.18000 +0.84	124.88	123.59	123.98	1,188,460
08 May 23	123.34000 +1.00	123.82	121.52	122.15	1,615,660
05 May 23	122.34000 +0.32	123.71	121.96	122.00	2,529,192
04 May 23	122.02000 -2.61	124.96	121.47	124.50	2,463,696
03 May 23	124.63000 -4.03	127.75	123.57	127.75	2,357,096
02 May 23	128.66000 +0.16	129.25	127.68	128.13	1,828,252
01 May 23	128.50000 +1.07	128.88	127.27	127.71	975,948
28 Apr 23	127.43000 -0.46	128.23	126.88	127.46	1,262,164
27 Apr 23	127.89000 +0.39	128.49	126.50	127.14	1,568,800
26 Apr 23	127.50000 +1.77	127.63	125.28	125.28	3,922,508
25 Apr 23	125.73000 -0.01	127.39	125.19	125.76	1,471,208
24 Apr 23	125.74000 +0.83	126.29	124.01	124.55	1,132,276
21 Apr 23	124.91000 +1.99	125.38	122.91	122.91	1,759,356
20 Apr 23	122.92000 -0.16	124.33	122.21	122.21	1,606,864
19 Apr 23	123.08000 +0.29	124.20	122.72	122.72	1,206,920
18 Apr 23	122.79000 -1.35	125.58	122.52	124.14	1,886,852
17 Apr 23	124.14000 -2.02	126.22	123.82	126.16	1,776,896
14 Apr 23	126.16000 +1.03	126.54	124.44	125.35	1,052,920
13 Apr 23	125.13000 -0.86	126.39	124.69	125.99	1,474,528
12 Apr 23	125.99000 -0.70	127.05	125.75	126.84	783,908
11 Apr 23	126.69000 +1.01	126.99	125.21	125.57	1,007,596
10 Apr 23	125.68000 -0.32	126.60	125.19	126.10	1,107,292
06 Apr 23	126.00000 +0.09	126.46	125.21	125.97	1,872,136
05 Apr 23	125.91000 +0.13	127.19	125.54	125.85	2,060,412
04 Apr 23	125.78000 +1.95	125.94	124.28	124.29	1,583,588
03 Apr 23	123.83000 +0.66	124.20	122.55	122.80	1,032,088
31 Mar 23	123.17000 +0.48	124.23	122.22	122.92	1,427,204
30 Mar 23	122.69000 +1.47	123.00	121.30	121.61	1,306,768
29 Mar 23	121.22000 +1.26	122.00	119.95	120.01	2,077,276
28 Mar 23	119.96000 +1.24	120.52	118.22	118.71	1,161,724
27 Mar 23	118.72000 +2.43	118.84	116.42	116.48	1,339,032
24 Mar 23	116.29000 +1.09	116.85	115.48	115.59	1,270,736
23 Mar 23	115.20000 +0.59	115.85	113.22	114.25	1,801,256
22 Mar 23	114.61000 +0.39	115.51	114.26	114.34	1,039,904
21 Mar 23	114.22000 -2.17	117.13	113.92	116.56	2,134,324
20 Mar 23	116.39000 +0.33	117.10	115.16	116.04	1,409,616
17 Mar 23	116.06000 +0.26	116.33	113.94	114.22	3,807,940
16 Mar 23	115.80000 -0.85	116.82	115.26	116.51	1,562,536
15 Mar 23	116.65000 +2.48	116.74	112.11	113.95	2,146,480
14 Mar 23	114.17000 -0.42	114.94	113.20	114.44	2,372,444
13 Mar 23	114.59000 -0.99	115.88	113.74	115.00	1,484,564
10 Mar 23	115.58000 -1.28	117.52	115.00	117.00	1,715,228
09 Mar 23	116.86000 -0.82	118.89	116.64	117.68	1,317,708
08 Mar 23	117.68000 +0.22	118.85	117.38	117.54	1,954,000
07 Mar 23	117.46000 -0.12	118.09	117.13	117.58	1,011,892
06 Mar 23	117.58000 +0.78	118.42	116.54	116.77	1,147,692
03 Mar 23	116.80000 +1.34	116.92	115.60	115.75	2,635,592
02 Mar 23	115.46000 -1.77	117.11	115.05	116.79	1,933,592
01 Mar 23	117.23000 +0.62	118.96	116.04	116.15	2,900,456
28 Feb 23	116.61000 -0.48	117.08	115.67	116.40	4,389,884
27 Feb 23	117.09000 -2.54	119.80	116.82	119.33	2,569,052
24 Feb 23	119.63000 +1.19	119.80	117.01	117.99	1,578,356
23 Feb 23	118.44000 +2.07	120.81	117.54	119.00	2,403,516
22 Feb 23	116.37000 -0.51	117.44	116.14	116.55	2,075,284
21 Feb 23	116.88000 -2.01	119.01	116.60	118.17	1,571,372
17 Feb 23	118.89000 +0.46	119.24	117.69	118.36	1,112,220
16 Feb 23	118.43000 -0.18	118.64	117.57	118.26	674,616
15 Feb 23	118.61000 +1.22	119.09	116.89	116.90	1,761,512
14 Feb 23	117.39000 -0.92	118.14	116.82	118.01	1,349,628
13 Feb 23	118.31000 +1.20	119.15	117.01	117.21	1,530,396
10 Feb 23	117.11000 -0.33	118.17	116.76	117.13	1,394,344
09 Feb 23	117.44000 +0.75	118.36	116.58	116.71	2,504,712
08 Feb 23	116.69000 +2.55	117.02	114.01	114.04	1,590,584
07 Feb 23	114.14000 -2.27	116.87	113.99	116.87	1,646,572
06 Feb 23	116.41000 +1.17	116.56	114.53	115.00	1,238,252
03 Feb 23	115.24000 +0.32	115.46	114.55	115.05	1,614,844
02 Feb 23	114.92000 -0.57	115.71	114.05	115.32	2,999,428
01 Feb 23	115.49000 -3.71	119.98	115.14	119.28	2,667,452
31 Jan 23	119.20000 +0.00	120.03	118.49	118.65	2,764,200
30 Jan 23	119.20000 -1.79	121.81	118.79	120.92	2,742,256
27 Jan 23	120.99000 +1.14	121.63	119.98	119.98	2,934,608
26 Jan 23	119.85000 -0.47	120.62	119.00	119.85	1,744,116
25 Jan 23	120.32000 +0.93	120.81	118.95	119.38	1,550,820
24 Jan 23	119.39000 +0.82	120.33	118.25	118.57	1,242,220
23 Jan 23	118.57000 +0.41	118.66	117.11	118.15	1,164,384
20 Jan 23	118.16000 +0.42	118.96	117.39	117.79	1,517,952
19 Jan 23	117.74000 +0.41	119.37	117.29	117.30	1,894,256
18 Jan 23	117.33000 -0.93	119.22	116.30	117.79	1,795,364
17 Jan 23	118.26000 +0.17	119.21	118.18	118.42	2,161,364
16 Jan 23	118.09000 +2.27	118.61	115.30	115.53	857,528
13 Jan 23	115.82000 -0.30	116.63	115.39	116.47	2,784,828
12 Jan 23	116.12000 -1.63	118.18	115.89	117.95	2,613,268
11 Jan 23	117.75000 -1.34	119.46	117.30	118.80	2,185,004
10 Jan 23	119.09000 -0.97	120.59	118.53	120.36	1,134,692
09 Jan 23	120.06000 -0.15	121.72	119.42	119.94	1,271,692
06 Jan 23	120.21000 +1.85	121.23	118.41	118.41	2,377,664
05 Jan 23	118.36000 -1.14	119.76	118.03	119.33	1,506,592
04 Jan 23	119.50000 -0.83	120.97	119.10	120.64	1,086,016
03 Jan 23	120.33000 +0.61	121.53	120.11	120.45	1,131,736
30 Dec 22	119.72000 -0.50	121.34	119.26	119.99	1,446,252
29 Dec 22	120.22000 -1.65	122.60	120.01	122.06	777,724
28 Dec 22	121.87000 -1.79	123.40	121.34	122.66	765,488
23 Dec 22	123.66000 +1.43	123.72	121.52	122.23	1,084,152
22 Dec 22	122.23000 -0.38	122.50	121.41	122.15	872,380
21 Dec 22	122.61000 +0.12	123.82	122.09	122.69	906,056
20 Dec 22	122.49000 -0.32	123.55	121.35	123.01	2,342,704
19 Dec 22	122.81000 +0.67	124.46	122.03	122.14	3,493,804
16 Dec 22	122.14000 +0.63	122.56	120.73	120.91	4,501,764
15 Dec 22	121.51000 -1.91	123.33	121.13	123.09	1,873,352
14 Dec 22	123.42000 -0.54	125.49	123.10	123.98	1,807,164
13 Dec 22	123.96000 -0.28	125.64	123.86	124.99	2,088,756
12 Dec 22	124.24000 -1.31	126.04	124.08	125.56	1,860,896
09 Dec 22	125.55000 +0.75	126.29	124.04	124.91	2,279,896
08 Dec 22	124.80000 +2.61	125.38	121.97	122.09	1,819,648
07 Dec 22	122.19000 +1.14	122.81	120.66	120.82	2,103,188
06 Dec 22	121.05000 -1.02	122.78	120.40	122.01	1,328,332
05 Dec 22	122.07000 -0.21	123.57	121.56	121.61	2,446,336
02 Dec 22	122.28000 +0.75	122.83	120.43	121.00	2,967,708
01 Dec 22	121.53000 +0.13	122.56	120.61	121.29	2,078,556
30 Nov 22	121.40000 +0.14	122.93	120.68	121.47	6,355,056
29 Nov 22	121.26000 -0.06	122.27	120.42	121.42	2,488,552
28 Nov 22	121.32000 +3.57	121.55	117.78	117.78	2,920,348
25 Nov 22	117.75000 +0.73	117.80	116.51	116.73	879,628
24 Nov 22	117.02000 -0.10	118.00	116.40	117.13	656,052
23 Nov 22	117.12000 +2.20	117.40	114.45	114.89	1,842,836
22 Nov 22	114.92000 +1.54	115.16	113.12	113.73	1,903,480
21 Nov 22	113.38000 +2.44	113.53	110.82	111.30	1,590,676
18 Nov 22	110.94000 +0.37	111.46	110.00	110.80	2,192,756
17 Nov 22	110.57000 +0.81	111.34	108.92	109.10	2,571,116
16 Nov 22	109.76000 +2.51	111.22	109.23	110.30	3,136,652
15 Nov 22	107.25000 -0.67	108.46	105.57	108.28	2,328,640
14 Nov 22	107.92000 -1.86	110.81	107.71	109.93	3,339,752
11 Nov 22	109.78000 -2.12	112.73	109.50	112.23	2,072,084
10 Nov 22	111.90000 -0.97	114.97	111.85	114.97	2,616,212
09 Nov 22	112.87000 -0.87	115.10	112.83	114.18	1,725,992
08 Nov 22	113.74000 +1.12	114.24	112.63	112.85	1,118,576
07 Nov 22	112.62000 +0.26	114.01	112.45	112.49	1,409,908
04 Nov 22	112.36000 +1.65	112.69	110.71	110.88	1,021,340
03 Nov 22	110.71000 -1.35	111.95	110.56	111.95	820,836
02 Nov 22	112.06000 -0.10	113.19	112.00	112.16	1,030,748
01 Nov 22	112.16000 +0.54	113.00	111.92	112.76	1,289,856
31 Oct 22	111.62000 -2.29	113.99	111.36	113.86	1,866,432
28 Oct 22	113.91000 +1.52	114.05	112.17	112.17	1,503,696
27 Oct 22	112.39000 -1.04	113.53	112.05	113.53	1,350,596
26 Oct 22	113.43000 +2.07	114.46	111.25	111.35	1,542,916
25 Oct 22	111.36000 +0.38	112.67	110.59	111.08	1,538,180
24 Oct 22	110.98000 -0.14	112.01	110.42	111.09	1,034,060
21 Oct 22	111.12000 +1.71	111.85	108.82	109.01	1,055,492
20 Oct 22	109.41000 +0.37	110.30	108.15	108.80	1,218,840
19 Oct 22	109.04000 -1.16	110.54	108.06	110.34	1,075,652
18 Oct 22	110.20000 +0.46	110.90	109.18	110.90	1,075,540
17 Oct 22	109.74000 +0.47	110.62	109.32	110.09	912,296
14 Oct 22	109.27000 +0.06	111.13	109.17	110.20	1,370,356
13 Oct 22	109.21000 +0.73	110.22	105.61	107.91	1,335,532
12 Oct 22	108.48000 +1.10	109.83	107.47	107.89	1,446,936
11 Oct 22	107.38000 -0.29	108.88	106.87	108.00	1,572,272
07 Oct 22	107.67000 +0.99	108.96	105.97	106.14	2,840,556
06 Oct 22	106.68000 -4.84	111.32	106.48	111.27	1,735,308
05 Oct 22	111.52000 -1.09	112.73	111.36	112.17	1,008,828
04 Oct 22	112.61000 +0.60	113.77	111.09	112.52	1,375,188
03 Oct 22	112.01000 +2.63	113.28	109.50	109.97	1,292,208
30 Sep 22	109.38000 -1.89	111.43	109.32	111.35	1,483,784
29 Sep 22	111.27000 -0.05	111.74	110.26	111.32	1,258,504
28 Sep 22	111.32000 -1.33	112.63	110.92	112.63	1,786,180
27 Sep 22	112.65000 +0.11	113.87	112.46	112.96	1,317,068
26 Sep 22	112.54000 +0.56	113.34	111.45	111.75	1,874,344
23 Sep 22	111.98000 -0.57	113.92	111.39	111.93	2,222,276
22 Sep 22	112.55000 +1.42	112.97	111.05	111.05	2,427,448
21 Sep 22	111.13000 -1.73	113.51	111.13	113.08	1,572,360
20 Sep 22	112.86000 -1.25	114.18	111.14	114.09	2,553,188
19 Sep 22	114.11000 +0.31	114.31	113.00	113.53	1,740,928
16 Sep 22	113.80000 +1.01	113.99	111.89	112.34	7,321,756
15 Sep 22	112.79000 -1.95	114.78	112.35	114.50	1,857,784
14 Sep 22	114.74000 -1.40	115.81	114.53	115.67	1,498,032
13 Sep 22	116.14000 -1.96	119.75	115.74	117.63	1,343,444
12 Sep 22	118.10000 +0.64	118.86	117.08	117.46	2,233,804
09 Sep 22	117.46000 +3.09	117.58	114.61	114.76	1,511,340
08 Sep 22	114.37000 -1.07	116.01	114.24	115.62	1,370,100
07 Sep 22	115.44000 -0.40	116.53	115.35	116.20	1,429,776
06 Sep 22	115.84000 -1.49	118.34	115.69	116.67	1,800,000
02 Sep 22	117.33000 +0.19	118.81	116.47	117.38	1,708,132
01 Sep 22	117.14000 +1.07	117.60	115.94	116.15	1,483,848
31 Aug 22	116.07000 -0.40	118.19	115.96	116.00	3,097,072
30 Aug 22	116.47000 +0.01	117.53	116.20	116.71	1,165,412
29 Aug 22	116.46000 -0.85	118.07	116.20	116.66	1,019,744
26 Aug 22	117.31000 -1.53	119.20	117.23	118.72	1,960,696
25 Aug 22	118.84000 -0.84	119.78	117.93	119.78	1,287,000
24 Aug 22	119.68000 -2.28	122.08	119.41	121.79	2,154,668
23 Aug 22	121.96000 -1.99	123.91	121.76	123.56	1,523,384
22 Aug 22	123.95000 +0.36	124.10	122.50	122.94	1,609,404
19 Aug 22	123.59000 +0.59	123.89	122.05	122.78	1,908,224
18 Aug 22	123.00000 -1.20	124.59	122.84	124.00	1,876,628
17 Aug 22	124.20000 +1.82	124.77	121.95	122.02	2,316,920
16 Aug 22	122.38000 +2.17	122.47	119.77	119.95	2,801,116
15 Aug 22	120.21000 +2.22	120.80	117.54	118.00	1,749,508
12 Aug 22	117.99000 -0.21	118.97	117.89	118.17	1,690,576
11 Aug 22	118.20000 +1.97	118.67	115.97	116.21	1,583,196
10 Aug 22	116.23000 +1.29	117.09	114.90	115.04	1,736,392
09 Aug 22	114.94000 -0.62	116.41	114.74	115.77	2,333,112
08 Aug 22	115.56000 -0.96	117.35	115.03	116.41	1,761,112
05 Aug 22	116.52000 -1.87	118.74	115.97	117.98	1,307,240
04 Aug 22	118.39000 +2.24	118.55	115.28	116.01	2,116,592
03 Aug 22	116.15000 -0.32	116.98	115.33	116.36	1,016,076
02 Aug 22	116.47000 -0.10	117.86	115.57	115.57	1,955,376
29 Jul 22	116.57000 -3.11	120.17	116.05	119.67	2,868,544
28 Jul 22	119.68000 +2.59	119.83	116.43	117.97	1,912,564
27 Jul 22	117.09000 -4.59	122.30	116.35	120.37	3,324,060
26 Jul 22	121.68000 +2.25	121.80	118.26	118.97	921,460
25 Jul 22	119.43000 +0.05	120.00	118.64	119.32	808,516
22 Jul 22	119.38000 +0.76	120.04	118.41	118.62	1,015,880
21 Jul 22	118.62000 -0.05	119.07	117.86	118.22	1,389,212
20 Jul 22	118.67000 +0.34	119.09	117.94	118.25	1,307,732
19 Jul 22	118.33000 -0.10	120.00	117.88	118.60	1,325,428
18 Jul 22	118.43000 -0.97	120.01	118.25	119.52	1,761,964
15 Jul 22	119.40000 -0.78	121.12	119.34	120.67	1,702,840
14 Jul 22	120.18000 -1.55	123.18	120.10	121.23	2,089,576
13 Jul 22	121.73000 +4.36	122.25	116.39	116.79	2,476,136
12 Jul 22	117.37000 -1.27	119.40	116.84	118.64	1,409,544
11 Jul 22	118.64000 -0.47	120.23	118.08	118.99	1,213,376
08 Jul 22	119.11000 +0.22	120.60	118.12	118.20	1,701,528
07 Jul 22	118.89000 +3.29	118.98	115.38	115.60	2,675,596
06 Jul 22	115.60000 -3.06	120.04	115.31	118.56	2,287,100
05 Jul 22	118.66000 +1.98	118.66	115.33	116.83	2,633,728
04 Jul 22	116.68000 +0.59	117.57	115.91	116.06	821,324
30 Jun 22	116.09000 -0.50	116.28	114.55	115.53	2,606,372
29 Jun 22	116.59000 +2.58	116.64	113.08	113.97	1,566,416
28 Jun 22	114.01000 -0.40	115.58	113.86	114.72	1,592,580
27 Jun 22	114.41000 -0.30	115.15	113.40	114.78	2,040,632
24 Jun 22	114.71000 +2.40	114.85	112.55	112.75	1,600,120
23 Jun 22	112.31000 +0.98	113.14	110.52	111.88	1,551,940
22 Jun 22	111.33000 -0.34	112.22	109.60	111.38	1,765,216
21 Jun 22	111.67000 +0.43	112.86	110.05	111.36	1,910,636
20 Jun 22	111.24000 +1.50	111.43	109.83	110.16	555,972
17 Jun 22	109.74000 -0.89	111.71	109.59	111.09	5,329,084
16 Jun 22	110.63000 -1.93	112.77	110.26	112.10	1,605,624
15 Jun 22	112.56000 +0.04	113.51	111.61	112.52	1,586,768
14 Jun 22	112.52000 -0.50	112.69	111.70	112.43	2,536,452
13 Jun 22	113.02000 -1.91	114.55	112.72	113.68	3,234,148
10 Jun 22	114.93000 +0.59	115.49	113.19	114.19	2,795,836
09 Jun 22	114.34000 -0.07	115.96	114.09	114.64	1,504,024
08 Jun 22	114.41000 -0.83	115.79	114.17	115.12	2,022,732
07 Jun 22	115.24000 -1.73	116.93	114.25	116.77	2,141,496
06 Jun 22	116.97000 -0.66	119.25	116.87	117.65	2,055,404
03 Jun 22	117.63000 +1.95	118.35	114.63	115.51	2,712,092
02 Jun 22	115.68000 +2.36	116.08	113.40	113.41	1,913,468
01 Jun 22	113.32000 -3.37	117.08	113.26	117.08	2,416,412
31 May 22	116.69000 +0.46	117.84	115.12	116.01	7,882,668
30 May 22	116.23000 +0.16	116.59	115.78	116.28	450,760
27 May 22	116.07000 +1.28	116.55	114.02	115.27	2,233,508
26 May 22	114.79000 +1.26	115.59	112.83	113.88	2,691,556
25 May 22	113.53000 +0.23	114.72	112.34	113.71	2,260,180
24 May 22	113.30000 +2.12	114.73	110.22	111.71	3,997,308
20 May 22	111.18000 +1.39	111.18	108.88	109.55	2,642,352
19 May 22	109.79000 -1.14	110.97	108.68	110.00	4,572,076
18 May 22	110.93000 -2.34	113.23	110.29	112.56	3,627,964
17 May 22	113.27000 -1.62	115.00	112.71	115.00	1,975,360
16 May 22	114.89000 +0.60	116.14	113.15	114.20	2,145,808
13 May 22	114.29000 +0.68	114.72	112.47	113.92	3,884,776
12 May 22	113.61000 +2.32	113.83	111.08	111.08	3,845,876
11 May 22	111.29000 -4.20	115.54	110.95	115.12	3,625,468
10 May 22	115.49000 -0.69	116.82	115.36	115.85	3,230,704
09 May 22	116.18000 +4.42	117.71	110.35	111.12	3,574,540
06 May 22	111.76000 -0.49	114.07	111.48	111.70	3,016,304
05 May 22	112.25000 -0.42	114.17	111.83	113.00	6,334,612
04 May 22	112.67000 -1.35	115.29	110.82	114.12	3,051,656
03 May 22	114.02000 -2.46	117.58	113.95	116.41	2,273,452
02 May 22	116.48000 -1.03	118.07	116.36	117.57	1,650,692
29 Apr 22	117.51000 -0.78	119.01	117.39	118.19	1,693,372
28 Apr 22	118.29000 +0.23	119.58	118.03	118.83	2,736,956
27 Apr 22	118.06000 +2.00	118.33	115.38	116.11	2,347,316
26 Apr 22	116.06000 -1.09	117.61	115.70	117.17	2,615,580
25 Apr 22	117.15000 +0.67	117.70	115.23	116.31	2,122,912
22 Apr 22	116.48000 +0.13	117.43	115.39	116.68	2,484,916
21 Apr 22	116.35000 -0.72	117.41	116.13	117.05	2,461,532
20 Apr 22	117.07000 -1.35	119.35	116.78	118.56	1,757,196
19 Apr 22	118.42000 +3.90	118.76	114.95	115.23	2,009,872
18 Apr 22	114.52000 -0.94	115.83	114.00	115.27	950,820
14 Apr 22	115.46000 -0.55	116.97	115.35	115.71	1,363,840
13 Apr 22	116.01000 -2.10	118.94	115.56	118.20	1,515,960
12 Apr 22	118.11000 -0.33	119.01	117.52	118.74	1,899,000
11 Apr 22	118.44000 +0.70	119.22	117.00	117.59	1,406,900
08 Apr 22	117.74000 +0.51	118.70	116.78	117.00	1,390,148
07 Apr 22	117.23000 +1.83	117.30	115.00	115.33	1,320,464
06 Apr 22	115.40000 +0.18	115.62	113.58	114.54	1,845,672
05 Apr 22	115.22000 +3.42	115.39	111.63	111.99	2,142,680
04 Apr 22	111.80000 +0.92	111.84	110.63	110.79	1,077,120
01 Apr 22	110.88000 -1.30	112.77	110.23	112.01	1,688,412
31 Mar 22	112.18000 +1.02	113.27	111.26	111.26	2,787,488
30 Mar 22	111.16000 +0.06	111.95	110.21	110.67	1,989,116
29 Mar 22	111.10000 +0.40	111.62	110.14	110.96	1,468,416
28 Mar 22	110.70000 +1.23	110.93	108.49	109.28	1,405,924
25 Mar 22	109.47000 -0.05	110.10	108.65	110.03	1,104,968
24 Mar 22	109.52000 -0.92	110.56	108.98	110.39	2,220,620
23 Mar 22	110.44000 +0.35	112.22	109.66	110.11	2,864,816
22 Mar 22	110.09000 -0.65	111.32	109.89	110.50	1,716,896
21 Mar 22	110.74000 -0.42	111.75	110.12	111.22	1,421,544
18 Mar 22	111.16000 -2.86	113.59	110.65	113.00	9,923,316
17 Mar 22	114.02000 +0.23	114.81	113.06	114.00	2,606,968
16 Mar 22	113.79000 +0.49	115.20	112.78	112.78	4,043,208
15 Mar 22	113.30000 -1.24	114.59	111.02	114.59	4,197,028
14 Mar 22	114.54000 -0.21	115.54	113.50	113.64	3,182,528
11 Mar 22	114.75000 -0.12	116.88	113.98	115.10	3,277,516
10 Mar 22	114.87000 +2.18	115.58	111.20	111.54	3,939,824
09 Mar 22	112.69000 +0.61	113.48	111.00	113.01	3,900,160
08 Mar 22	112.08000 +1.33	112.97	110.02	110.50	5,676,568
07 Mar 22	110.75000 +4.73	110.87	105.41	105.41	4,924,588
04 Mar 22	106.02000 +3.82	106.24	101.01	101.01	2,405,776
03 Mar 22	102.20000 +2.71	102.65	99.58	99.58	2,227,184
02 Mar 22	99.49000 +1.47	99.65	98.01	98.13	1,756,188
01 Mar 22	98.02000 -0.85	99.64	97.65	98.84	1,988,868
28 Feb 22	98.87000 -2.08	100.63	98.45	99.92	4,327,624
25 Feb 22	100.95000 -0.11	101.43	97.37	99.57	3,241,240
24 Feb 22	101.06000 +3.81	101.49	95.01	95.12	2,777,940
23 Feb 22	97.25000 -0.60	98.20	97.11	97.67	1,188,416
22 Feb 22	97.85000 -0.32	98.36	97.09	97.50	1,815,444
18 Feb 22	98.17000 -0.65	99.39	98.11	99.11	1,840,940
17 Feb 22	98.82000 -0.27	99.93	98.50	99.01	1,328,832
16 Feb 22	99.09000 -0.89	100.01	98.69	99.40	1,626,060
15 Feb 22	99.98000 -0.77	101.75	99.72	101.05	1,900,200
14 Feb 22	100.75000 -0.76	101.45	100.06	101.04	1,210,364
11 Feb 22	101.51000 +0.89	101.72	100.50	100.99	1,308,876
10 Feb 22	100.62000 -1.28	101.83	100.57	100.86	1,639,608
09 Feb 22	101.90000 +0.46	102.37	101.64	101.64	800,940
08 Feb 22	101.44000 +0.94	101.90	100.16	100.86	1,823,292
07 Feb 22	100.50000 -0.80	101.62	100.21	100.80	1,243,796
04 Feb 22	101.30000 +0.05	101.97	100.57	101.25	1,289,860
03 Feb 22	101.25000 +0.22	102.04	100.00	100.77	1,409,560
02 Feb 22	101.03000 +3.43	101.56	97.75	97.75	2,097,236
01 Feb 22	97.60000 -0.47	98.74	96.96	98.67	1,633,016
31 Jan 22	98.07000 +0.03	99.20	97.43	97.43	1,928,188
28 Jan 22	98.04000 +0.31	98.10	97.17	98.10	1,527,256
27 Jan 22	97.73000 +2.03	98.53	96.07	96.36	2,990,024
26 Jan 22	95.70000 +1.84	96.27	93.60	94.17	2,783,476
25 Jan 22	93.86000 +0.56	94.27	92.10	92.46	2,409,336
24 Jan 22	93.30000 +0.84	93.51	90.46	92.00	3,161,116
21 Jan 22	92.46000 -0.92	94.00	92.34	93.12	2,046,228
20 Jan 22	93.38000 -2.39	96.12	93.15	95.73	3,137,316
19 Jan 22	95.77000 -0.91	96.91	95.15	96.57	2,028,508
18 Jan 22	96.68000 -2.38	98.22	95.98	98.00	3,465,872
17 Jan 22	99.06000 -0.14	99.52	98.86	99.00	640,656
14 Jan 22	99.20000 -1.30	100.86	99.04	100.25	1,855,012
13 Jan 22	100.50000 -0.63	101.34	100.31	101.09	1,385,076
12 Jan 22	101.13000 -0.05	102.04	100.84	101.02	1,514,512
11 Jan 22	101.18000 -0.41	101.50	99.66	101.41	1,968,524
10 Jan 22	101.59000 -0.55	101.66	100.67	101.12	1,551,080
07 Jan 22	102.14000 -1.11	103.54	101.94	103.34	984,696
06 Jan 22	103.25000 +1.23	103.65	101.89	102.00	1,076,548
05 Jan 22	102.02000 -0.71	103.40	101.83	102.51	1,813,120
04 Jan 22	102.73000 -0.91	103.95	102.47	103.35	1,370,544
31 Dec 21	103.64000 -0.14	103.95	103.06	103.65	714,928
30 Dec 21	103.78000 -0.64	104.82	103.66	104.44	504,184
29 Dec 21	104.42000 +0.84	105.15	103.60	103.60	1,396,680
24 Dec 21	103.58000 +0.40	103.82	103.15	103.48	450,604
23 Dec 21	103.18000 -0.57	103.92	103.08	103.46	1,866,784
22 Dec 21	103.75000 +0.42	103.79	102.67	103.14	1,282,060
21 Dec 21	103.33000 +0.34	104.18	102.80	103.14	1,581,564
20 Dec 21	102.99000 -0.55	104.25	102.83	103.41	2,116,556
17 Dec 21	103.54000 +0.58	104.85	102.57	102.96	5,340,824
16 Dec 21	102.96000 +0.43	104.07	102.27	102.37	2,168,760
15 Dec 21	102.53000 +1.67	103.15	100.70	101.00	3,333,292
14 Dec 21	100.86000 +0.81	101.03	98.97	99.02	1,797,872
13 Dec 21	100.05000 +0.84	100.78	98.62	98.75	2,980,604
10 Dec 21	99.21000 +0.74	99.77	98.42	98.63	2,254,008
09 Dec 21	98.47000 +1.42	98.87	97.14	97.15	2,426,912
08 Dec 21	97.05000 -0.99	97.92	96.57	97.70	2,709,800
07 Dec 21	98.04000 -0.20	98.75	97.79	98.33	1,686,548
06 Dec 21	98.24000 +0.85	98.64	97.39	97.52	1,030,888
03 Dec 21	97.39000 -0.40	98.33	96.91	97.65	1,097,992
02 Dec 21	97.79000 +2.21	98.57	95.28	95.53	2,189,448
01 Dec 21	95.58000 -0.72	97.05	95.47	96.57	1,446,120
30 Nov 21	96.30000 -0.56	97.70	95.58	97.70	5,191,696
29 Nov 21	96.86000 +0.42	97.86	96.52	96.66	2,952,344
26 Nov 21	96.44000 -0.89	98.10	96.40	97.20	3,050,744
25 Nov 21	97.33000 +0.92	97.85	96.41	96.41	1,711,568
24 Nov 21	96.41000 -1.18	97.72	96.31	97.56	3,270,552
23 Nov 21	97.59000 +1.58	97.70	94.88	95.44	3,415,184
22 Nov 21	96.01000 -1.99	98.22	95.80	98.00	4,026,096
19 Nov 21	98.00000 -0.29	98.93	97.83	98.25	2,238,828
18 Nov 21	98.29000 +1.21	98.52	95.79	96.80	2,665,372
17 Nov 21	97.08000 -1.22	98.69	96.86	98.69	2,226,584
16 Nov 21	98.30000 -0.06	99.11	98.14	98.30	1,287,748
15 Nov 21	98.36000 +0.29	98.93	98.02	98.29	1,278,524
12 Nov 21	98.07000 -0.36	99.34	98.04	98.42	1,025,396
11 Nov 21	98.43000 +0.77	98.51	97.19	97.59	970,060
10 Nov 21	97.66000 +0.68	97.99	96.66	96.94	768,752
09 Nov 21	96.98000 +1.12	97.51	96.16	96.31	1,495,024
08 Nov 21	95.86000 +0.49	95.98	94.83	95.37	1,286,800
05 Nov 21	95.37000 -0.30	95.99	95.16	95.66	1,204,572
04 Nov 21	95.67000 +1.70	95.81	93.90	93.90	1,314,408
03 Nov 21	93.97000 -0.96	95.28	93.92	94.88	1,470,136
02 Nov 21	94.93000 +1.74	94.99	93.10	93.28	1,407,748
01 Nov 21	93.19000 +0.11	93.59	92.32	93.20	1,007,388
29 Oct 21	93.08000 +0.06	93.78	92.95	93.04	2,052,548
28 Oct 21	93.02000 +0.02	93.58	92.63	92.88	1,655,544
27 Oct 21	93.00000 -1.80	94.89	92.38	94.58	2,041,888
26 Oct 21	94.80000 -0.11	95.49	94.49	95.28	2,002,796
25 Oct 21	94.91000 +0.90	95.44	93.70	94.11	1,966,576
22 Oct 21	94.01000 +0.69	94.18	92.99	93.37	871,072
21 Oct 21	93.32000 +1.73	93.75	91.60	91.60	1,308,692
20 Oct 21	91.59000 -0.45	92.57	91.28	91.61	1,426,912
19 Oct 21	92.04000 -1.02	93.26	91.60	93.12	1,384,672
18 Oct 21	93.06000 +0.90	93.39	91.03	92.00	1,222,712
15 Oct 21	92.16000 +0.87	92.18	90.80	91.07	1,235,728
14 Oct 21	91.29000 -0.47	92.00	90.96	92.00	1,445,756
13 Oct 21	91.76000 +1.31	92.00	89.94	90.50	5,024,160
12 Oct 21	90.45000 +0.49	90.52	88.72	89.51	3,104,028
08 Oct 21	89.96000 -0.79	90.94	89.19	90.83	1,715,600
07 Oct 21	90.75000 +0.15	91.63	90.58	90.58	2,153,360
06 Oct 21	90.60000 +1.24	90.74	89.32	89.56	4,058,336
05 Oct 21	89.36000 +1.75	89.50	87.14	87.86	3,376,488
04 Oct 21	87.61000 +1.16	87.86	86.00	86.20	2,122,948
01 Oct 21	86.45000 -0.47	87.39	85.70	87.28	1,256,336
30 Sep 21	86.92000 +1.26	87.25	85.87	85.87	2,277,340
29 Sep 21	85.66000 +1.78	87.47	84.51	84.75	2,392,088
28 Sep 21	83.88000 -0.65	84.13	83.32	84.01	1,266,420
27 Sep 21	84.53000 -0.82	85.42	84.29	85.42	1,318,768
24 Sep 21	85.35000 +0.15	85.55	84.83	85.06	1,388,524
23 Sep 21	85.20000 -0.96	86.68	85.09	86.06	1,269,032
22 Sep 21	86.16000 -0.22	86.98	85.75	86.38	1,638,344
21 Sep 21	86.38000 +0.90	86.59	85.52	85.62	1,408,536
20 Sep 21	85.48000 -0.16	85.90	84.61	84.90	1,472,544
17 Sep 21	85.64000 -1.79	87.66	85.37	87.03	7,031,632
16 Sep 21	87.43000 -0.30	88.04	87.32	87.85	1,121,260
15 Sep 21	87.73000 +0.10	87.99	86.81	87.57	1,866,596
14 Sep 21	87.63000 -1.11	88.78	87.55	88.10	1,995,704
13 Sep 21	88.74000 -1.98	91.34	88.61	90.78	2,973,900
10 Sep 21	90.72000 -0.57	91.61	90.49	91.18	2,086,876
09 Sep 21	91.29000 -0.53	92.00	90.17	91.85	3,992,492
08 Sep 21	91.82000 +2.03	92.00	89.73	89.82	2,598,808
07 Sep 21	89.79000 -0.02	90.10	89.29	89.74	2,205,408
03 Sep 21	89.81000 +0.24	89.91	89.00	89.60	1,053,076
02 Sep 21	89.57000 +0.46	90.21	89.14	89.25	1,373,620
01 Sep 21	89.11000 +0.22	89.59	88.80	89.00	2,562,592
31 Aug 21	88.89000 -0.01	89.65	88.66	88.80	3,571,028
30 Aug 21	88.90000 +0.78	89.04	87.65	88.03	891,004
27 Aug 21	88.12000 -0.63	88.97	88.01	88.65	1,519,776
26 Aug 21	88.75000 -0.25	88.97	88.32	88.77	1,290,456
25 Aug 21	89.00000 +0.20	89.05	88.39	88.80	1,194,756
24 Aug 21	88.80000 -0.10	89.00	88.18	88.50	1,507,844
23 Aug 21	88.90000 -0.06	89.07	88.18	88.91	1,605,568
20 Aug 21	88.96000 -0.07	89.63	88.65	88.98	2,452,380
19 Aug 21	89.03000 +1.26	89.23	87.28	87.32	2,865,108
18 Aug 21	87.77000 +0.19	88.22	86.98	87.36	3,789,440
17 Aug 21	87.58000 +0.37	87.79	87.00	87.21	2,697,176
16 Aug 21	87.21000 +0.33	87.46	86.76	86.93	1,801,568
13 Aug 21	86.88000 -0.08	87.54	86.60	86.60	2,292,748
12 Aug 21	86.96000 +0.96	87.18	85.70	85.94	2,537,416
11 Aug 21	86.00000 -0.15	86.26	85.11	86.15	2,260,396
10 Aug 21	86.15000 +0.36	86.56	85.74	85.74	1,905,216
09 Aug 21	85.79000 +0.00	86.05	85.60	85.66	1,686,108
06 Aug 21	85.79000 +0.31	85.99	85.32	85.33	982,180
05 Aug 21	85.48000 -0.86	87.14	85.35	86.49	1,244,072
04 Aug 21	86.34000 +0.25	87.15	85.93	86.50	1,958,472
03 Aug 21	86.09000 +1.69	86.50	84.44	84.44	2,518,784
30 Jul 21	84.40000 +0.53	84.47	83.21	83.95	2,083,452
29 Jul 21	83.87000 +1.43	84.27	82.28	82.33	2,620,904
28 Jul 21	82.44000 +0.83	82.93	81.02	81.02	1,683,976
27 Jul 21	81.61000 +0.76	81.84	80.84	81.34	1,389,900
26 Jul 21	80.85000 +0.60	80.88	79.80	80.25	966,008
23 Jul 21	80.25000 +0.96	80.28	79.19	79.45	1,090,756
22 Jul 21	79.29000 +0.05	79.73	78.91	79.16	772,156
21 Jul 21	79.24000 -1.05	80.33	79.07	80.33	1,336,332
20 Jul 21	80.29000 -0.21	80.88	80.15	80.44	1,460,044
19 Jul 21	80.50000 +0.29	80.72	79.56	80.08	2,155,572
16 Jul 21	80.21000 +0.77	80.50	79.35	79.35	1,160,724
15 Jul 21	79.44000 +1.18	79.56	78.41	78.48	1,603,804
14 Jul 21	78.26000 -0.73	78.88	78.18	78.68	1,156,704
13 Jul 21	78.99000 +0.65	79.03	78.03	78.44	1,361,676
12 Jul 21	78.34000 -0.23	78.94	78.07	78.50	752,688
09 Jul 21	78.57000 +0.18	78.81	77.79	78.33	1,624,248
08 Jul 21	78.39000 +1.20	78.45	76.81	77.10	2,389,848
07 Jul 21	77.19000 +1.08	77.24	76.12	76.14	1,586,796
06 Jul 21	76.11000 -0.61	77.18	75.67	76.79	1,352,896
05 Jul 21	76.72000 -0.42	77.10	76.53	77.10	474,048
02 Jul 21	77.14000 +0.85	77.36	76.55	76.63	1,529,520
30 Jun 21	76.29000 +0.08	76.55	75.63	76.33	2,145,864
29 Jun 21	76.21000 +0.17	76.50	75.82	76.06	1,038,196
28 Jun 21	76.04000 +0.19	76.26	75.57	75.96	1,858,956
25 Jun 21	75.85000 -0.44	76.30	75.75	76.11	2,170,800
24 Jun 21	76.29000 +0.51	76.37	75.53	75.84	1,862,860
23 Jun 21	75.78000 +0.05	75.91	74.70	75.78	2,769,316
22 Jun 21	75.73000 +0.55	75.87	75.11	75.19	1,793,580
21 Jun 21	75.18000 +0.35	75.44	74.36	74.83	1,258,048
18 Jun 21	74.83000 -1.27	75.44	74.71	75.41	4,339,756
17 Jun 21	76.10000 +0.45	76.33	75.25	75.46	2,022,260
16 Jun 21	75.65000 -0.53	76.08	75.40	76.05	1,404,028
15 Jun 21	76.18000 +0.19	76.60	75.61	75.80	1,055,040
14 Jun 21	75.99000 -0.01	76.00	75.29	75.51	1,629,516
11 Jun 21	76.00000 -0.10	76.26	75.71	76.11	778,848
10 Jun 21	76.10000 +0.64	76.47	75.47	75.69	1,613,032
09 Jun 21	75.46000 -0.21	75.74	74.84	75.64	2,218,512
08 Jun 21	75.67000 +0.16	75.85	75.39	75.50	1,388,768
07 Jun 21	75.51000 +0.22	75.54	75.08	75.08	2,260,040
04 Jun 21	75.29000 +0.50	75.33	74.79	74.91	1,014,592
03 Jun 21	74.79000 +0.12	75.47	74.45	74.50	2,192,284
02 Jun 21	74.67000 -0.26	75.09	74.33	74.94	1,819,416
01 Jun 21	74.93000 +1.16	75.02	74.06	74.07	2,405,908
31 May 21	73.77000 -0.57	74.48	73.63	74.36	941,292
28 May 21	74.34000 +0.22	74.81	74.03	74.23	2,033,304
27 May 21	74.12000 -1.33	75.55	73.90	75.16	4,874,836
26 May 21	75.45000 +0.68	75.69	74.78	74.91	3,234,972
25 May 21	74.77000 +0.60	75.22	74.00	74.00	4,130,744
21 May 21	74.17000 -0.35	74.60	73.91	74.36	3,249,256
20 May 21	74.52000 +0.35	74.85	73.89	73.93	3,988,356
19 May 21	74.17000 +1.53	75.00	72.15	72.15	5,886,476
18 May 21	72.64000 +0.30	72.66	71.95	72.19	3,137,580
17 May 21	72.34000 +0.20	72.83	71.91	71.91	2,828,820
14 May 21	72.14000 +0.28	72.44	71.89	71.90	2,743,516
13 May 21	71.86000 +0.38	72.60	71.26	71.34	3,476,092
12 May 21	71.48000 +0.29	71.96	71.11	71.18	3,462,916
11 May 21	71.19000 -0.37	71.82	70.61	71.21	3,138,380
10 May 21	71.56000 +0.95	72.00	70.38	70.38	3,216,052
07 May 21	70.61000 +0.54	70.78	69.99	70.05	2,801,652
06 May 21	70.07000 +0.67	71.31	69.70	70.09	3,213,712
05 May 21	69.40000 +1.18	69.72	68.43	68.50	1,497,516
04 May 21	68.22000 -0.10	68.57	68.05	68.06	1,197,496
03 May 21	68.32000 +0.07	68.84	68.28	68.45	731,016
30 Apr 21	68.25000 +0.09	68.87	67.74	68.22	3,005,452
29 Apr 21	68.16000 -0.14	68.92	68.14	68.40	1,849,828
28 Apr 21	68.30000 -0.43	68.95	68.08	68.62	1,777,636
27 Apr 21	68.73000 -0.70	69.24	68.70	69.23	2,007,620
26 Apr 21	69.43000 +0.13	69.55	68.54	69.15	896,512
23 Apr 21	69.30000 -0.97	70.36	69.22	70.11	1,004,132
22 Apr 21	70.27000 -0.12	70.70	69.86	70.11	1,329,684
21 Apr 21	70.39000 -0.28	71.31	69.91	70.63	905,608
20 Apr 21	70.67000 +0.73	70.72	69.89	69.90	1,392,888
19 Apr 21	69.94000 +0.06	70.19	69.70	69.81	1,004,016
16 Apr 21	69.88000 +0.32	70.25	69.71	70.02	1,092,648
15 Apr 21	69.56000 +0.49	69.79	69.05	69.07	1,304,868
14 Apr 21	69.07000 -0.51	69.63	68.51	69.51	1,367,440
13 Apr 21	69.58000 -0.91	70.51	69.52	70.49	1,304,756
12 Apr 21	70.49000 +0.29	70.64	69.94	70.16	1,027,616
09 Apr 21	70.20000 +0.17	70.48	69.89	70.22	1,440,964
08 Apr 21	70.03000 -0.76	71.09	69.69	71.09	2,078,280
07 Apr 21	70.79000 -0.29	71.40	70.75	71.20	1,311,020
06 Apr 21	71.08000 +0.43	71.28	70.17	70.71	1,403,084
05 Apr 21	70.65000 +0.29	70.90	70.24	70.36	848,460
01 Apr 21	70.36000 +0.16	70.55	69.80	70.32	1,899,816
31 Mar 21	70.20000 +0.00	70.39	69.78	69.97	2,807,208
30 Mar 21	70.20000 +0.32	70.39	69.59	69.87	1,884,212
29 Mar 21	69.88000 +1.41	69.97	68.21	68.38	3,163,628
26 Mar 21	68.47000 -0.03	69.02	67.89	68.15	1,998,424
25 Mar 21	68.50000 -0.50	69.45	68.49	69.07	2,524,720
24 Mar 21	69.00000 -0.29	69.25	68.28	69.14	2,437,900
23 Mar 21	69.29000 +2.34	69.83	67.22	67.27	3,956,488
22 Mar 21	66.95000 +0.36	67.23	66.47	66.56	3,294,572
19 Mar 21	66.59000 -0.05	67.33	66.40	66.41	7,947,984
18 Mar 21	66.64000 -0.04	66.86	66.35	66.64	2,948,252
17 Mar 21	66.68000 -0.74	67.38	66.45	67.38	4,144,996
16 Mar 21	67.42000 +1.26	67.62	66.11	66.30	4,289,024
15 Mar 21	66.16000 +0.62	66.29	65.57	65.71	3,648,212
12 Mar 21	65.54000 -0.56	66.11	65.32	65.56	3,497,684
11 Mar 21	66.10000 +0.11	66.52	65.58	65.95	4,284,624
10 Mar 21	65.99000 +0.51	66.50	65.31	65.48	3,470,416
09 Mar 21	65.48000 +0.27	66.21	65.18	65.18	3,511,136
08 Mar 21	65.21000 +0.51	65.80	64.60	64.74	4,210,460
05 Mar 21	64.70000 +0.75	64.94	63.80	64.13	3,879,968
04 Mar 21	63.95000 +1.31	64.43	62.46	62.77	5,197,584
03 Mar 21	62.64000 -0.06	62.95	62.23	62.57	3,465,052
02 Mar 21	62.70000 +0.96	63.03	61.81	61.81	3,619,620
01 Mar 21	61.74000 +0.41	62.17	61.59	61.89	4,524,748
26 Feb 21	61.33000 -1.70	63.04	61.20	62.60	7,193,304
25 Feb 21	63.03000 +2.17	63.27	61.27	61.30	4,566,728
24 Feb 21	60.86000 -0.91	61.96	60.86	61.67	2,908,520
23 Feb 21	61.77000 +0.35	62.04	61.35	61.62	2,645,020
22 Feb 21	61.42000 -0.46	61.87	61.23	61.81	2,823,356
19 Feb 21	61.88000 -0.27	62.26	61.73	62.12	2,485,868
18 Feb 21	62.15000 -0.03	62.42	61.93	62.12	2,212,296
17 Feb 21	62.18000 -0.42	62.90	61.94	62.57	2,002,576
16 Feb 21	62.60000 +0.02	63.24	62.32	62.76	1,966,676
12 Feb 21	62.58000 +0.54	62.86	61.70	62.04	1,761,964
11 Feb 21	62.04000 -0.22	62.40	61.99	62.23	1,644,744
10 Feb 21	62.26000 -0.25	62.61	61.84	62.60	2,245,712
09 Feb 21	62.51000 +0.42	62.58	61.76	62.11	1,742,884
08 Feb 21	62.09000 +0.07	62.40	61.95	62.04	1,669,364
05 Feb 21	62.02000 -0.23	62.20	61.76	62.14	2,360,736
04 Feb 21	62.25000 +0.45	62.39	61.56	61.84	1,757,024
03 Feb 21	61.80000 -0.95	62.65	61.75	62.65	3,591,744
02 Feb 21	62.75000 -0.27	63.49	62.46	63.11	2,572,924
01 Feb 21	63.02000 +1.27	63.16	61.42	61.80	3,521,872
29 Jan 21	61.75000 -1.29	63.06	61.55	63.00	3,767,860
28 Jan 21	63.04000 -0.37	63.99	63.02	63.58	2,453,820
27 Jan 21	63.41000 -0.65	64.66	63.25	64.15	2,852,808
26 Jan 21	64.06000 +0.12	64.42	63.31	64.25	2,500,000
25 Jan 21	63.94000 +0.59	64.15	63.11	63.35	2,252,820
22 Jan 21	63.35000 -0.17	63.54	63.00	63.44	1,627,820
21 Jan 21	63.52000 +0.32	63.58	63.15	63.24	3,062,476
20 Jan 21	63.20000 -0.46	63.72	63.00	63.63	3,374,484
19 Jan 21	63.66000 -0.14	64.01	63.35	63.98	2,225,672
18 Jan 21	63.80000 -0.42	64.49	63.79	64.46	751,256
15 Jan 21	64.22000 +1.20	64.30	63.04	63.47	2,463,032
14 Jan 21	63.02000 -0.52	63.65	63.00	63.52	1,889,960
13 Jan 21	63.54000 -0.52	64.23	63.45	64.00	2,337,292
12 Jan 21	64.06000 -0.41	64.40	63.76	64.34	1,913,164
11 Jan 21	64.47000 -0.64	65.51	64.32	65.26	1,907,388
08 Jan 21	65.11000 +0.78	65.27	64.20	64.20	1,878,012
07 Jan 21	64.33000 -0.13	64.62	64.00	64.62	2,412,560
06 Jan 21	64.46000 +0.63	64.56	63.52	63.52	2,645,920
05 Jan 21	63.83000 +0.08	63.86	63.05	63.49	1,812,560
04 Jan 21	63.75000 +0.94	63.83	63.00	63.01	1,363,748
31 Dec 20	62.81000 -0.31	63.40	62.75	63.06	1,573,624
30 Dec 20	63.12000 -0.34	63.60	63.10	63.52	1,171,536
29 Dec 20	63.46000 -0.26	63.91	63.40	63.67	1,441,464
24 Dec 20	63.72000 +0.03	63.85	63.51	63.57	941,668
23 Dec 20	63.69000 -0.33	64.14	63.62	64.12	1,676,812
22 Dec 20	64.02000 -0.04	64.28	63.92	64.10	2,384,420
21 Dec 20	64.06000 -0.54	64.67	63.90	64.50	15,135,508
18 Dec 20	64.60000 -0.07	65.09	64.30	64.67	5,993,640
17 Dec 20	64.67000 -0.74	65.69	64.15	65.58	2,761,208
16 Dec 20	65.41000 +0.27	66.54	65.35	65.52	3,712,592
15 Dec 20	65.14000 -0.06	65.65	65.05	65.22	4,048,580
14 Dec 20	65.20000 -0.29	65.59	64.92	65.24	4,015,316
11 Dec 20	65.49000 +0.28	65.86	64.97	65.25	3,338,448
10 Dec 20	65.21000 -0.61	65.71	65.08	65.68	3,394,268
09 Dec 20	65.82000 +1.84	65.94	63.87	64.28	4,888,372
08 Dec 20	63.98000 +0.78	64.40	63.12	63.14	4,074,544
07 Dec 20	63.20000 -0.33	63.74	63.15	63.56	3,435,832
04 Dec 20	63.53000 -0.51	64.10	63.41	64.09	3,441,408
03 Dec 20	64.04000 +0.50	64.10	63.31	63.43	2,363,752
02 Dec 20	63.54000 -0.06	63.76	63.23	63.50	2,755,192
01 Dec 20	63.60000 -0.60	64.50	63.55	64.37	2,768,632
30 Nov 20	64.20000 -0.10	64.60	63.76	64.60	4,766,880
27 Nov 20	64.30000 +0.24	64.60	63.67	64.03	1,765,240
26 Nov 20	64.06000 +0.21	64.17	63.65	64.00	810,852
25 Nov 20	63.85000 -0.24	64.53	63.71	64.35	3,217,060
24 Nov 20	64.09000 -0.76	64.91	64.04	64.91	3,312,444
23 Nov 20	64.85000 +0.59	64.91	64.15	64.51	3,236,672
20 Nov 20	64.26000 -0.02	64.40	63.61	64.40	2,599,524
19 Nov 20	64.28000 +0.14	64.50	63.71	64.08	2,241,284
18 Nov 20	64.14000 -1.03	65.17	64.01	65.15	4,717,444
17 Nov 20	65.17000 -0.08	65.40	64.96	65.10	4,622,980
16 Nov 20	65.25000 -0.45	66.02	65.11	65.70	6,231,600
13 Nov 20	65.70000 -1.90	67.25	65.50	67.20	5,211,728
12 Nov 20	67.60000 +0.94	68.53	67.31	67.94	2,945,800
11 Nov 20	66.66000 +0.68	66.71	65.74	66.04	2,614,028
10 Nov 20	65.98000 -0.02	66.44	65.83	66.02	3,426,828
09 Nov 20	66.00000 -0.60	67.85	65.98	67.25	3,904,108
06 Nov 20	66.60000 +0.73	66.79	65.77	65.86	3,579,088
05 Nov 20	65.87000 -0.26	66.53	65.50	66.23	3,989,556
04 Nov 20	66.13000 +0.26	66.91	66.01	66.20	4,053,316
03 Nov 20	65.87000 -0.36	66.90	65.80	66.17	1,521,768
02 Nov 20	66.23000 -0.09	66.98	65.91	66.76	1,297,060
30 Oct 20	66.32000 -0.43	66.89	65.70	66.65	2,655,724
29 Oct 20	66.75000 +0.02	67.29	66.52	67.00	1,493,096
28 Oct 20	66.73000 -0.41	67.37	66.70	66.88	2,051,836
27 Oct 20	67.14000 +0.11	67.48	66.71	67.19	1,290,108
26 Oct 20	67.03000 -0.54	67.55	66.87	67.48	1,313,812
23 Oct 20	67.57000 -0.06	67.95	67.25	67.85	1,127,640
22 Oct 20	67.63000 -0.94	68.66	67.63	68.46	2,856,756
21 Oct 20	68.57000 +0.21	68.82	68.14	68.45	1,034,076
20 Oct 20	68.36000 -0.19	68.98	68.01	68.62	2,122,932
19 Oct 20	68.55000 -0.83	69.51	68.45	69.37	1,518,368
16 Oct 20	69.38000 -0.07	69.89	69.14	69.32	1,255,480
15 Oct 20	69.45000 +0.67	69.48	68.31	68.57	1,361,004
14 Oct 20	68.78000 -0.15	69.02	68.35	68.78	1,712,644
13 Oct 20	68.93000 +0.07	69.71	68.67	69.71	1,553,376
09 Oct 20	68.86000 -0.44	69.71	68.82	69.38	1,417,368
08 Oct 20	69.30000 -0.14	69.56	68.96	69.48	5,418,268
07 Oct 20	69.44000 -0.17	69.86	69.43	69.75	1,181,524
06 Oct 20	69.61000 -0.23	69.90	68.98	69.55	2,054,312
05 Oct 20	69.84000 +0.49	69.90	69.00	69.19	2,296,632
02 Oct 20	69.35000 -0.28	69.52	68.59	69.26	1,402,368
01 Oct 20	69.63000 -0.10	69.91	69.26	69.73	1,576,428
30 Sep 20	69.73000 -0.54	70.32	69.58	70.32	2,133,368
29 Sep 20	70.27000 -0.45	70.70	69.79	70.60	1,304,724
28 Sep 20	70.72000 +0.02	71.28	70.36	70.73	1,813,496
25 Sep 20	70.70000 +0.80	70.97	69.44	69.95	5,604,732
24 Sep 20	69.90000 +0.12	70.03	69.49	69.49	3,124,320
23 Sep 20	69.78000 -0.12	70.30	69.52	69.90	1,719,444
22 Sep 20	69.90000 +2.14	70.06	67.94	68.14	2,474,400
21 Sep 20	67.76000 +0.07	68.19	66.83	67.50	1,750,060
18 Sep 20	67.69000 -0.30	68.22	67.56	68.22	6,502,444
17 Sep 20	67.99000 +0.56	68.45	67.18	67.18	2,311,116
16 Sep 20	67.43000 -1.23	69.18	67.42	68.64	2,358,424
15 Sep 20	68.66000 +0.40	69.38	68.46	68.49	2,352,712
14 Sep 20	68.26000 +0.04	68.88	67.93	68.00	3,219,704
11 Sep 20	68.22000 -0.19	69.00	68.06	68.81	2,506,136
10 Sep 20	68.41000 -0.14	69.00	68.17	68.60	2,149,200
09 Sep 20	68.55000 +1.75	68.88	67.13	67.19	2,559,940
08 Sep 20	66.80000 +0.02	67.25	66.42	66.85	6,657,060
04 Sep 20	66.78000 -1.19	68.42	66.74	68.10	3,112,800
03 Sep 20	67.97000 -0.63	69.23	67.80	68.80	2,427,824
02 Sep 20	68.60000 +1.71	68.93	67.11	67.21	2,914,420
01 Sep 20	66.89000 -0.52	67.36	66.59	67.03	3,055,456
31 Aug 20	67.41000 -0.99	68.67	67.28	68.40	3,416,552
28 Aug 20	68.40000 -1.41	69.73	68.39	69.71	1,690,644
27 Aug 20	69.81000 +0.13	70.43	69.57	69.69	1,498,392
26 Aug 20	69.68000 -0.65	70.60	69.01	70.34	2,420,592
25 Aug 20	70.33000 -0.80	71.21	70.16	71.04	1,528,372
24 Aug 20	71.13000 +0.03	71.42	70.64	71.09	2,189,828
21 Aug 20	71.10000 +0.35	71.24	70.33	70.76	2,755,588
20 Aug 20	70.75000 -0.15	71.08	70.55	70.79	1,846,020
19 Aug 20	70.90000 -0.10	71.31	70.70	70.89	2,755,008
18 Aug 20	71.00000 +0.29	71.08	70.65	70.81	1,717,680
17 Aug 20	70.71000 -0.08	71.04	70.51	70.78	1,735,124
14 Aug 20	70.79000 +0.06	71.35	70.51	70.88	2,786,996
13 Aug 20	70.73000 +0.38	71.06	69.86	70.13	2,447,468
12 Aug 20	70.35000 +0.15	71.77	70.20	70.31	2,589,420
11 Aug 20	70.20000 +0.67	70.38	69.75	69.76	2,840,004
10 Aug 20	69.53000 -0.28	69.97	69.08	69.91	2,036,848
07 Aug 20	69.81000 -0.16	70.21	69.63	69.91	1,158,292
06 Aug 20	69.97000 +0.07	70.06	69.37	69.56	1,784,892
05 Aug 20	69.90000 +0.13	69.96	69.37	69.79	1,190,000
04 Aug 20	69.77000 +0.28	70.11	69.39	69.85	1,935,004
31 Jul 20	69.49000 -0.51	70.00	68.45	69.55	1,441,844
30 Jul 20	70.00000 +0.21	70.01	69.19	69.60	1,365,044
29 Jul 20	69.79000 +0.99	70.10	68.71	69.12	2,748,796
28 Jul 20	68.80000 -0.45	69.42	68.69	69.00	1,240,180
27 Jul 20	69.25000 +0.12	69.66	68.79	68.79	889,788
24 Jul 20	69.13000 -0.33	69.64	68.52	69.53	1,429,760
23 Jul 20	69.46000 +1.04	70.03	68.69	69.23	2,660,812
22 Jul 20	68.42000 -0.37	69.09	68.19	68.99	1,600,984
21 Jul 20	68.79000 -1.38	70.57	68.69	70.19	1,797,936
20 Jul 20	70.17000 -0.18	70.69	70.15	70.54	1,130,084
17 Jul 20	70.35000 +0.75	70.54	69.40	69.54	1,471,940
16 Jul 20	69.60000 +0.24	69.93	69.09	69.14	1,084,460
15 Jul 20	69.36000 +0.94	70.06	68.52	68.69	2,233,576
14 Jul 20	68.42000 +0.32	68.69	67.87	67.87	2,676,284
13 Jul 20	68.10000 +0.67	68.24	67.06	67.42	1,770,756
10 Jul 20	67.43000 +0.57	67.50	66.79	66.96	1,311,652
09 Jul 20	66.86000 -0.03	67.70	66.49	66.81	1,168,028
08 Jul 20	66.89000 -0.42	67.40	66.50	67.25	1,419,148
07 Jul 20	67.31000 -0.18	67.66	66.96	67.22	1,489,492
06 Jul 20	67.49000 +0.78	67.74	66.38	66.88	1,793,328
03 Jul 20	66.71000 +0.12	66.82	66.10	66.82	950,120
02 Jul 20	66.59000 +0.48	67.05	66.28	66.62	2,736,088
30 Jun 20	66.11000 -1.09	67.49	65.88	67.06	2,735,408
29 Jun 20	67.20000 +1.86	67.50	65.36	65.49	2,941,396
26 Jun 20	65.34000 -1.29	66.80	65.20	66.64	1,981,528
25 Jun 20	66.63000 +0.50	66.68	65.46	66.15	1,860,776
24 Jun 20	66.13000 +0.92	66.39	64.98	65.16	4,211,900
23 Jun 20	65.21000 -1.33	67.04	64.75	66.75	5,060,296
22 Jun 20	66.54000 -0.61	67.70	66.37	67.13	3,933,024
19 Jun 20	67.15000 +0.88	67.34	66.10	66.70	11,799,580
18 Jun 20	66.27000 +0.35	66.80	65.85	66.12	1,620,656
17 Jun 20	65.92000 -0.75	67.25	65.65	66.88	3,256,284
16 Jun 20	66.67000 +0.49	67.43	66.10	67.06	3,390,132
15 Jun 20	66.18000 -0.26	66.60	65.39	65.95	2,981,952
12 Jun 20	66.44000 +0.93	66.86	65.49	66.24	5,301,440
11 Jun 20	65.51000 -1.29	66.45	65.40	66.42	3,483,000
10 Jun 20	66.80000 +0.81	67.20	65.98	66.08	3,398,508
09 Jun 20	65.99000 -0.32	66.41	65.58	66.27	2,518,676
08 Jun 20	66.31000 -1.15	67.54	66.28	67.47	3,948,012
05 Jun 20	67.46000 +0.37	67.98	67.00	67.98	2,829,704
04 Jun 20	67.09000 -0.87	68.25	67.05	67.81	2,450,364
03 Jun 20	67.96000 +0.38	68.50	67.45	68.00	2,348,896
02 Jun 20	67.58000 +0.58	67.70	66.48	67.20	2,295,196
01 Jun 20	67.00000 -1.16	68.62	66.76	68.19	1,712,808
29 May 20	68.16000 -0.04	68.94	67.80	68.09	4,396,124
28 May 20	68.20000 +1.46	68.33	66.66	66.69	2,898,780
27 May 20	66.74000 -0.19	67.45	65.46	67.20	4,683,732
26 May 20	66.93000 +0.09	67.44	66.55	67.44	3,306,592
25 May 20	66.84000 +0.44	67.10	66.43	66.73	942,832
22 May 20	66.40000 -0.44	67.26	65.65	67.05	3,020,312
21 May 20	66.84000 -0.66	67.63	66.60	67.60	2,877,468
20 May 20	67.50000 -1.20	69.35	67.20	69.19	2,984,156
19 May 20	68.70000 +1.32	68.93	67.79	68.49	2,717,796
15 May 20	67.38000 -0.76	68.37	67.36	67.79	2,230,172
14 May 20	68.14000 +0.09	68.85	67.14	67.68	1,644,648
13 May 20	68.05000 -2.05	70.47	67.92	69.99	2,045,320
12 May 20	70.10000 -1.59	71.72	69.93	71.55	2,173,688
11 May 20	71.69000 +2.43	71.69	68.72	69.29	2,548,156
08 May 20	69.26000 +1.85	69.26	67.42	67.70	1,786,488
07 May 20	67.41000 -1.18	68.80	67.22	68.51	2,375,348
06 May 20	68.59000 -0.25	69.26	68.39	69.25	2,483,732
05 May 20	68.84000 +1.07	69.17	67.44	67.77	3,728,816
04 May 20	67.77000 -0.31	68.68	67.39	68.33	2,114,452
01 May 20	68.08000 -0.42	68.79	67.60	68.03	1,818,760
30 Apr 20	68.50000 -2.05	70.80	68.27	70.75	5,628,436
29 Apr 20	70.55000 -2.82	74.19	70.17	74.00	4,277,364
28 Apr 20	73.37000 -1.63	75.44	73.37	75.14	4,111,132
27 Apr 20	75.00000 +0.50	75.47	73.75	75.25	2,005,476
24 Apr 20	74.50000 +0.18	75.07	74.05	74.31	2,271,848
23 Apr 20	74.32000 -0.63	75.01	73.95	74.47	2,280,880
22 Apr 20	74.95000 +2.06	75.22	72.97	72.97	3,328,132
21 Apr 20	72.89000 -1.83	74.79	72.73	73.82	2,677,076
20 Apr 20	74.72000 +0.79	74.87	72.79	73.30	1,783,304
17 Apr 20	73.93000 +0.46	74.60	72.65	74.60	3,021,152
16 Apr 20	73.47000 +0.64	74.24	73.07	73.70	2,410,244
15 Apr 20	72.83000 -0.34	73.99	72.30	73.21	3,207,724
14 Apr 20	73.17000 +0.58	73.82	72.42	72.96	2,758,044
13 Apr 20	72.59000 +0.62	72.72	71.09	71.81	2,130,628
09 Apr 20	71.97000 -2.72	75.02	71.79	74.85	4,627,136
08 Apr 20	74.69000 -0.53	76.00	73.91	75.79	2,849,536
07 Apr 20	75.22000 -0.22	77.00	74.32	75.57	4,542,004
06 Apr 20	75.44000 +2.96	76.42	73.61	74.00	4,380,416
03 Apr 20	72.48000 +1.47	72.64	70.81	71.17	3,079,968
02 Apr 20	71.01000 -0.96	72.32	69.90	71.32	3,264,020
01 Apr 20	71.97000 -0.58	72.65	70.33	71.07	6,075,988
31 Mar 20	72.55000 +3.41	72.91	68.05	68.38	5,134,400
30 Mar 20	69.14000 +1.92	69.25	65.29	68.00	3,079,532
27 Mar 20	67.22000 -1.38	68.69	65.92	67.87	2,521,608
26 Mar 20	68.60000 +1.39	68.99	66.68	67.76	3,628,864
25 Mar 20	67.21000 +3.57	69.25	62.58	63.58	4,397,472
24 Mar 20	63.64000 +3.94	63.64	60.44	61.79	4,455,300
23 Mar 20	59.70000 -7.05	67.31	59.01	66.72	4,785,712
20 Mar 20	66.75000 -0.05	69.20	66.38	67.27	8,592,844
19 Mar 20	66.80000 -0.49	68.32	66.43	67.55	6,198,364
18 Mar 20	67.29000 -2.46	71.64	66.70	68.22	7,142,624
17 Mar 20	69.75000 +5.15	72.88	66.60	66.86	8,502,452
16 Mar 20	64.60000 -1.89	66.44	60.00	60.01	6,802,628
13 Mar 20	66.49000 +7.02	66.77	60.38	61.20	8,351,732
12 Mar 20	59.47000 -7.17	65.18	59.10	65.18	7,708,852
11 Mar 20	66.64000 -1.33	69.19	66.46	67.62	6,160,692
10 Mar 20	67.97000 +0.86	69.31	67.32	68.50	5,929,692
09 Mar 20	67.11000 -5.24	71.45	67.00	67.36	6,457,164
06 Mar 20	72.35000 +0.48	72.87	71.00	71.24	4,230,072
05 Mar 20	71.87000 +0.29	72.38	70.50	71.13	3,696,532
04 Mar 20	71.58000 +2.43	71.91	69.81	69.81	3,815,292
03 Mar 20	69.15000 +1.79	70.08	67.28	67.41	5,242,204
02 Mar 20	67.36000 +0.86	67.66	66.01	66.86	5,718,028
28 Feb 20	66.50000 -2.85	69.25	66.34	68.88	7,179,928
27 Feb 20	69.35000 -0.33	70.25	69.21	69.45	1,954,360
26 Feb 20	69.68000 -0.08	70.53	69.01	69.01	2,969,792
25 Feb 20	69.76000 -0.24	70.50	69.47	69.61	2,812,980
24 Feb 20	70.00000 -0.15	70.04	68.63	69.16	1,797,168
21 Feb 20	70.15000 +0.23	70.15	69.35	69.82	2,473,488
20 Feb 20	69.92000 -1.17	70.44	69.57	69.98	2,074,880
19 Feb 20	71.09000 +0.01	71.39	70.85	71.16	2,181,168
18 Feb 20	71.08000 -0.01	71.66	70.72	71.00	1,096,856
14 Feb 20	71.09000 +0.25	71.16	70.68	70.77	812,416
13 Feb 20	70.84000 +0.23	70.84	70.00	70.47	1,277,612
12 Feb 20	70.61000 -0.13	70.96	70.10	70.62	1,589,368
11 Feb 20	70.74000 -0.21	71.35	70.56	71.01	993,848
10 Feb 20	70.95000 +0.55	71.25	70.20	70.39	879,712
07 Feb 20	70.40000 -0.19	70.70	70.16	70.63	1,344,632
06 Feb 20	70.59000 +0.77	70.70	69.78	69.80	1,220,572
05 Feb 20	69.82000 +0.28	70.17	69.34	69.69	1,646,412
04 Feb 20	69.54000 +0.35	69.85	69.46	69.53	1,483,440
03 Feb 20	69.19000 -0.05	69.75	69.19	69.47	1,190,996
31 Jan 20	69.24000 -0.50	69.89	68.97	69.62	1,380,004
30 Jan 20	69.74000 +0.25	69.96	69.13	69.30	1,698,888
29 Jan 20	69.49000 +0.23	69.58	68.68	69.32	1,680,660
28 Jan 20	69.26000 -0.41	69.80	68.97	69.63	1,795,288
27 Jan 20	69.67000 +0.74	69.81	68.27	68.47	1,476,944
24 Jan 20	68.93000 -0.02	69.12	68.63	69.12	950,628
23 Jan 20	68.95000 -0.14	69.70	68.67	69.05	1,610,296
22 Jan 20	69.09000 +0.30	69.49	68.55	68.60	1,897,316
21 Jan 20	68.79000 +0.24	68.99	68.29	68.60	1,630,276
20 Jan 20	68.55000 +0.17	68.59	68.00	68.10	723,420
17 Jan 20	68.38000 +0.33	68.57	68.03	68.12	1,285,888
16 Jan 20	68.05000 +0.73	68.13	67.35	67.39	1,779,692
15 Jan 20	67.32000 +0.35	67.64	67.06	67.06	1,519,872
14 Jan 20	66.97000 -0.02	67.14	66.70	66.71	2,013,080
13 Jan 20	66.99000 -0.86	67.89	66.91	67.88	2,259,140
10 Jan 20	67.85000 -0.04	68.11	67.59	67.98	1,460,628
09 Jan 20	67.89000 +0.32	68.25	67.55	67.76	1,320,312
08 Jan 20	67.57000 +0.35	68.67	67.20	67.22	1,993,776
07 Jan 20	67.22000 +0.51	67.44	66.69	66.77	1,429,436
06 Jan 20	66.71000 -0.30	67.05	66.61	66.97	1,394,072
03 Jan 20	67.01000 +0.26	67.13	66.37	66.47	1,620,128
02 Jan 20	66.75000 -0.25	67.10	66.44	67.01	1,177,420
31 Dec 19	67.00000 -0.33	67.24	66.62	67.06	852,340
30 Dec 19	67.33000 -0.45	67.60	66.92	67.60	961,644
27 Dec 19	67.78000 +0.11	67.82	67.45	67.70	579,588
24 Dec 19	67.67000 -0.01	67.72	67.23	67.60	434,556
23 Dec 19	67.68000 -0.22	68.04	67.50	67.68	853,292
20 Dec 19	67.90000 +0.24	68.05	67.53	67.53	4,747,036
19 Dec 19	67.66000 -1.12	68.63	67.63	68.63	2,194,444
18 Dec 19	68.78000 -0.52	69.32	68.31	69.32	2,335,212
17 Dec 19	69.30000 -0.12	69.65	69.12	69.51	2,032,952
16 Dec 19	69.42000 +0.17	69.61	69.17	69.18	1,170,252
13 Dec 19	69.25000 -0.97	70.25	69.01	69.91	2,478,832
12 Dec 19	70.22000 -1.47	71.59	69.86	71.25	4,216,340
11 Dec 19	71.69000 -0.21	72.20	71.34	71.94	2,072,168
10 Dec 19	71.90000 -0.06	72.30	71.72	71.96	2,324,760
09 Dec 19	71.96000 -0.14	72.23	71.77	71.89	935,320
06 Dec 19	72.10000 +0.36	72.75	71.96	72.00	1,189,968
05 Dec 19	71.74000 +0.19	72.12	71.20	71.54	1,636,292
04 Dec 19	71.55000 -0.50	72.29	71.38	71.96	1,840,896
03 Dec 19	72.05000 +0.21	72.16	70.89	71.74	2,023,116
02 Dec 19	71.84000 +0.24	72.10	71.29	71.57	3,375,928
29 Nov 19	71.60000 -0.43	72.10	71.21	71.85	1,898,684
28 Nov 19	72.03000 +0.35	72.23	71.64	71.75	1,230,200
27 Nov 19	71.68000 +0.08	72.21	71.37	71.39	2,201,676
26 Nov 19	71.60000 +0.59	71.82	70.43	71.00	5,712,784
25 Nov 19	71.01000 +0.46	71.48	70.41	70.42	1,904,172
22 Nov 19	70.55000 -0.19	70.78	70.19	70.75	2,073,224
21 Nov 19	70.74000 +0.27	71.05	70.38	70.52	2,050,484
20 Nov 19	70.47000 +0.21	71.08	70.07	70.20	2,069,268
19 Nov 19	70.26000 +0.07	70.73	69.86	70.32	3,748,496
18 Nov 19	70.19000 +0.51	70.36	69.55	69.55	2,494,156
15 Nov 19	69.68000 +0.40	70.07	69.30	69.34	3,259,604
14 Nov 19	69.28000 -1.58	71.18	69.27	71.11	2,194,592
13 Nov 19	70.86000 +0.55	71.44	70.11	71.33	1,804,616
12 Nov 19	70.31000 +0.00	70.68	70.18	70.32	1,902,060
11 Nov 19	70.31000 -0.29	70.89	70.12	70.55	1,670,800
08 Nov 19	70.60000 +0.31	70.79	69.98	70.57	1,248,988
07 Nov 19	70.29000 +0.50	70.71	69.68	69.85	1,506,752
06 Nov 19	69.79000 +0.82	70.21	68.82	69.10	1,494,924
05 Nov 19	68.97000 -0.14	69.18	68.49	69.00	1,776,220
04 Nov 19	69.11000 -0.79	70.00	68.96	70.00	2,017,580
01 Nov 19	69.90000 -0.34	70.45	69.55	70.29	1,714,732
31 Oct 19	70.24000 +0.09	70.32	69.88	70.00	1,794,092
30 Oct 19	70.15000 +0.47	70.32	69.60	69.61	807,700
29 Oct 19	69.68000 -0.12	70.09	69.40	69.53	2,371,316
28 Oct 19	69.80000 +0.20	69.96	69.41	69.50	1,238,452
25 Oct 19	69.60000 +0.38	69.81	68.80	69.10	4,272,348
24 Oct 19	69.22000 -0.63	69.95	69.16	69.95	3,142,440
23 Oct 19	69.85000 -0.92	71.00	69.83	70.81	2,381,572
22 Oct 19	70.77000 -0.65	71.56	70.77	71.56	2,452,216
21 Oct 19	71.42000 +0.20	71.58	71.02	71.38	1,822,084
18 Oct 19	71.22000 -0.28	71.96	71.13	71.96	1,139,276
17 Oct 19	71.50000 -0.12	72.14	71.41	71.90	2,112,944
16 Oct 19	71.62000 -0.98	72.57	71.43	72.52	2,864,852
15 Oct 19	72.60000 -0.41	73.18	72.56	73.11	1,784,388
11 Oct 19	73.01000 -0.42	73.98	72.87	73.76	1,711,528
10 Oct 19	73.43000 -0.72	74.30	73.30	74.05	2,364,984
09 Oct 19	74.15000 +0.12	74.42	73.91	74.07	2,847,368
08 Oct 19	74.03000 -1.08	74.94	73.98	74.84	2,186,400
07 Oct 19	75.11000 +0.26	75.27	74.52	74.91	1,270,688
04 Oct 19	74.85000 -0.35	75.25	74.68	75.25	1,696,284
03 Oct 19	75.20000 +0.32	75.60	74.65	74.74	1,898,076
02 Oct 19	74.88000 +0.07	75.13	74.49	74.79	1,435,108
01 Oct 19	74.81000 -0.65	76.07	74.61	75.50	1,655,000
30 Sep 19	75.46000 +0.71	75.86	74.56	74.76	1,852,384
27 Sep 19	74.75000 -0.31	75.37	74.37	75.37	1,563,140
26 Sep 19	75.06000 -0.62	76.05	74.78	75.68	1,666,116
25 Sep 19	75.68000 -0.09	76.07	75.38	75.71	1,799,400
24 Sep 19	75.77000 +0.72	76.31	75.01	75.05	2,073,888
23 Sep 19	75.05000 +0.17	75.42	74.44	74.71	2,557,924
20 Sep 19	74.88000 +1.61	74.88	73.24	73.35	7,077,612
19 Sep 19	73.27000 +0.08	74.11	73.24	73.27	2,483,828
18 Sep 19	73.19000 +0.98	73.26	72.00	72.36	2,886,664
17 Sep 19	72.21000 +0.29	72.71	71.65	71.94	2,114,168
16 Sep 19	71.92000 -0.52	72.61	71.71	71.71	2,329,716
13 Sep 19	72.44000 +0.20	72.72	72.10	72.10	2,555,344
12 Sep 19	72.24000 -0.41	73.00	72.11	72.45	3,650,000
11 Sep 19	72.65000 -1.29	74.23	72.54	73.97	3,428,648
10 Sep 19	73.94000 -0.56	74.38	73.25	74.29	1,938,888
09 Sep 19	74.50000 +0.28	74.70	73.51	74.26	1,663,020
06 Sep 19	74.22000 -0.03	74.58	73.50	74.24	1,875,912
05 Sep 19	74.25000 +0.48	74.79	73.66	74.00	2,093,196
04 Sep 19	73.77000 +0.62	74.20	73.21	73.22	3,381,672
03 Sep 19	73.15000 +0.28	73.23	72.34	72.69	1,883,264
30 Aug 19	72.87000 +0.20	73.10	72.00	72.80	1,703,324
29 Aug 19	72.67000 +0.85	72.90	71.90	71.90	1,482,344
28 Aug 19	71.82000 +0.21	72.23	71.26	71.43	1,912,172
27 Aug 19	71.61000 +0.39	71.79	70.84	71.39	2,283,532
26 Aug 19	71.22000 +0.22	71.67	71.07	71.16	1,250,824
23 Aug 19	71.00000 -0.82	72.14	70.86	71.81	1,461,604
22 Aug 19	71.82000 -0.38	72.46	71.35	72.09	1,599,336
21 Aug 19	72.20000 -0.05	72.41	71.94	72.20	1,603,932
20 Aug 19	72.25000 -0.04	72.35	71.56	71.96	1,883,668
19 Aug 19	72.29000 +0.31	72.72	71.83	72.00	1,618,684
16 Aug 19	71.98000 +0.99	72.02	71.08	71.37	1,594,064
15 Aug 19	70.99000 +0.48	71.40	70.36	70.36	1,928,796
14 Aug 19	70.51000 -0.73	71.39	70.27	70.80	2,352,256
13 Aug 19	71.24000 +0.54	71.52	70.23	70.23	2,551,692
12 Aug 19	70.70000 +0.19	71.64	70.22	70.23	2,142,712
09 Aug 19	70.51000 +0.75	71.12	69.65	69.67	2,604,896
08 Aug 19	69.76000 +0.44	70.38	69.20	69.37	1,897,676
07 Aug 19	69.32000 +0.43	69.64	67.95	68.00	2,849,044
06 Aug 19	68.89000 +0.08	69.39	67.51	68.27	2,883,908
02 Aug 19	68.81000 -0.14	69.05	68.48	68.79	1,652,924
01 Aug 19	68.95000 +0.47	69.62	68.34	68.34	2,986,076
31 Jul 19	68.48000 +0.17	68.65	68.04	68.10	2,315,468
30 Jul 19	68.31000 -0.53	69.26	67.80	68.63	1,894,624
29 Jul 19	68.84000 +0.81	69.19	67.76	67.80	2,366,920
26 Jul 19	68.03000 +1.23	68.05	66.94	66.94	1,169,472
25 Jul 19	66.80000 +0.39	67.04	65.79	66.47	1,719,048
24 Jul 19	66.41000 -1.45	67.12	65.12	66.85	4,017,480
23 Jul 19	67.86000 +0.67	67.86	66.84	67.24	1,084,028
22 Jul 19	67.19000 +0.33	67.19	66.77	66.77	710,736
19 Jul 19	66.86000 -0.05	67.60	66.86	67.09	1,364,580
18 Jul 19	66.91000 +0.00	67.23	66.75	66.96	1,269,392
17 Jul 19	66.91000 +0.05	67.01	66.67	66.97	1,023,024
16 Jul 19	66.86000 -0.29	67.14	66.62	67.14	2,040,200
15 Jul 19	67.15000 +0.07	67.35	66.70	67.02	949,628
12 Jul 19	67.08000 -0.51	67.82	67.00	67.74	1,424,616
11 Jul 19	67.59000 +0.28	67.73	67.13	67.25	1,487,924
10 Jul 19	67.31000 +0.26	67.58	66.93	66.93	1,596,764
09 Jul 19	67.05000 +0.29	67.45	66.59	66.76	1,669,912
08 Jul 19	66.76000 -0.27	67.14	66.52	66.88	1,406,344
05 Jul 19	67.03000 -0.12	67.22	66.56	66.99	1,266,420
04 Jul 19	67.15000 -0.09	67.34	66.86	67.20	411,408
03 Jul 19	67.24000 +0.51	67.38	66.68	66.76	1,476,804
02 Jul 19	66.73000 -0.32	67.47	66.21	67.15	1,985,704
28 Jun 19	67.05000 +0.01	67.14	66.42	67.13	1,874,332
27 Jun 19	67.04000 +0.43	67.16	66.62	66.64	1,534,832
26 Jun 19	66.61000 -0.39	67.00	66.35	66.87	1,544,016
25 Jun 19	67.00000 -0.20	67.19	66.68	67.11	1,507,212
24 Jun 19	67.20000 -0.14	67.82	66.82	67.70	2,613,468
21 Jun 19	67.34000 -2.25	69.71	67.34	69.59	7,273,524
20 Jun 19	69.59000 -0.70	70.31	69.51	70.17	1,291,952
19 Jun 19	70.29000 +0.17	70.47	69.91	70.20	1,399,144
18 Jun 19	70.12000 +0.08	70.54	69.94	70.11	1,757,448
17 Jun 19	70.04000 +0.62	70.47	69.25	69.51	2,509,880
14 Jun 19	69.42000 -0.06	69.72	69.08	69.48	1,574,088
13 Jun 19	69.48000 -0.82	70.19	69.19	70.11	2,372,360
12 Jun 19	70.30000 +0.35	70.54	69.75	69.91	2,239,080
11 Jun 19	69.95000 -0.32	70.58	69.81	70.34	1,982,872
10 Jun 19	70.27000 -0.48	70.77	70.04	70.76	3,609,628
07 Jun 19	70.75000 +0.10	71.25	70.45	70.58	1,281,684
06 Jun 19	70.65000 -0.06	71.52	70.21	70.91	1,521,856
05 Jun 19	70.71000 +0.87	71.03	69.86	70.05	1,871,088
04 Jun 19	69.84000 +0.41	69.94	69.09	69.49	2,328,772
03 Jun 19	69.43000 +0.07	69.56	68.80	69.30	1,917,120
31 May 19	69.36000 +0.02	69.71	68.99	69.24	2,582,064
30 May 19	69.34000 -0.24	69.83	69.01	69.44	1,869,868
29 May 19	69.58000 -1.21	70.47	69.36	70.46	2,701,368
28 May 19	70.79000 +0.41	70.86	69.59	70.00	4,583,800
27 May 19	70.38000 +0.42	70.61	70.01	70.01	2,119,032
24 May 19	69.96000 -0.04	70.55	69.73	70.03	1,874,064
23 May 19	70.00000 +0.09	70.80	69.76	69.77	3,682,872
22 May 19	69.91000 +0.12	70.10	69.31	69.60	2,739,424
21 May 19	69.79000 -0.18	70.29	69.46	69.50	2,920,900
17 May 19	69.97000 -0.24	70.53	69.15	70.00	2,448,596
16 May 19	70.21000 +1.15	70.25	69.02	69.02	2,847,848
15 May 19	69.06000 -0.05	69.38	68.77	68.77	2,211,592
14 May 19	69.11000 +1.32	69.14	67.77	67.77	2,811,436
13 May 19	67.79000 -0.18	68.20	66.26	67.64	2,142,204
10 May 19	67.97000 -0.40	68.76	67.20	68.25	2,987,200
09 May 19	68.37000 +0.82	68.95	67.24	67.36	3,493,060
08 May 19	67.55000 +0.12	67.79	66.86	67.39	4,227,488
07 May 19	67.43000 +1.40	67.89	65.56	65.64	3,693,348
06 May 19	66.03000 +0.80	66.09	64.73	64.99	2,385,284
03 May 19	65.23000 -0.02	65.60	64.93	65.38	1,394,552
02 May 19	65.25000 +0.91	65.71	64.46	64.48	1,960,924
01 May 19	64.34000 -1.29	65.56	64.16	64.88	2,412,040
30 Apr 19	65.63000 +0.32	65.67	64.78	65.22	1,766,456
29 Apr 19	65.31000 +0.19	65.60	64.86	65.15	1,136,528
26 Apr 19	65.12000 -0.24	65.44	64.85	65.34	1,447,508
25 Apr 19	65.36000 +0.48	65.60	64.97	64.97	1,173,652
24 Apr 19	64.88000 -1.18	66.14	64.60	66.14	2,613,008
23 Apr 19	66.06000 -0.26	66.59	65.62	66.43	1,956,188
22 Apr 19	66.32000 -0.04	66.47	66.15	66.28	612,284
18 Apr 19	66.36000 +0.51	66.41	65.76	65.94	2,099,104
17 Apr 19	65.85000 -0.33	66.46	65.58	66.26	1,400,700
16 Apr 19	66.18000 -0.16	66.59	66.17	66.39	1,605,128
15 Apr 19	66.34000 -0.06	66.64	66.25	66.43	1,554,080
12 Apr 19	66.40000 -0.14	66.78	66.11	66.78	2,082,828
11 Apr 19	66.54000 -0.13	67.05	66.54	66.82	1,716,608
10 Apr 19	66.67000 +0.17	66.80	66.39	66.66	1,758,992
09 Apr 19	66.50000 +0.02	66.61	66.12	66.30	1,301,772
08 Apr 19	66.48000 -0.12	66.85	66.20	66.64	1,469,208
05 Apr 19	66.60000 -0.27	67.07	66.35	66.86	1,425,940
04 Apr 19	66.87000 -0.11	67.44	66.69	67.00	1,557,928
03 Apr 19	66.98000 +0.41	67.21	66.56	66.68	2,477,488
02 Apr 19	66.57000 +0.61	66.63	65.39	65.79	1,500,368
01 Apr 19	65.96000 +0.04	66.25	65.49	66.14	1,683,664
29 Mar 19	65.92000 -0.54	66.39	65.68	66.34	1,812,496
28 Mar 19	66.46000 +0.43	66.81	65.94	66.13	1,713,088
27 Mar 19	66.03000 +0.49	66.45	65.52	65.58	2,346,424
26 Mar 19	65.54000 -0.32	66.37	65.30	66.22	2,095,572
25 Mar 19	65.86000 +0.23	66.22	65.16	65.52	1,718,400
22 Mar 19	65.63000 -0.10	65.82	65.06	65.52	2,621,172
21 Mar 19	65.73000 +1.04	65.74	64.27	64.60	1,699,512
20 Mar 19	64.69000 -0.44	65.17	64.69	64.99	1,499,140
19 Mar 19	65.13000 -0.34	65.46	64.84	65.46	2,295,628
18 Mar 19	65.47000 -0.19	65.63	65.00	65.53	1,860,948
15 Mar 19	65.66000 +0.65	65.72	64.81	65.21	6,451,808
14 Mar 19	65.01000 +0.11	65.38	64.69	64.73	3,114,180
13 Mar 19	64.90000 -0.10	65.09	64.85	65.05	2,841,216
12 Mar 19	65.00000 +0.04	65.05	64.61	64.88	2,303,960
11 Mar 19	64.96000 +0.18	65.58	64.63	64.80	2,966,908
08 Mar 19	64.78000 -0.43	65.40	64.41	65.18	1,939,036
07 Mar 19	65.21000 +0.24	66.12	64.64	64.79	2,506,468
06 Mar 19	64.97000 +0.20	65.05	64.64	64.88	1,874,104
05 Mar 19	64.77000 -0.55	65.60	64.72	65.38	1,961,896
04 Mar 19	65.32000 +0.43	65.61	64.86	64.87	1,741,604
01 Mar 19	64.89000 -0.65	65.98	64.79	65.66	1,929,456
28 Feb 19	65.54000 -0.10	66.05	65.23	65.54	2,853,964
27 Feb 19	65.64000 +0.23	65.83	65.03	65.03	2,004,556
26 Feb 19	65.41000 +0.46	65.63	64.71	64.76	2,501,328
25 Feb 19	64.95000 +0.86	65.49	64.25	64.25	2,850,760
22 Feb 19	64.09000 -1.41	65.56	63.96	64.25	3,980,124
21 Feb 19	65.50000 -1.04	65.90	63.01	64.97	5,220,548
20 Feb 19	66.54000 -0.15	67.18	66.49	66.70	1,875,988
19 Feb 19	66.69000 -0.03	66.88	66.18	66.88	1,398,876
15 Feb 19	66.72000 -0.13	67.17	66.50	66.76	1,888,588
14 Feb 19	66.85000 +0.33	67.34	66.01	66.52	2,459,724
13 Feb 19	66.52000 -0.44	67.14	66.49	66.95	1,186,764
12 Feb 19	66.96000 +0.60	67.33	66.27	66.36	1,826,964
11 Feb 19	66.36000 -0.27	67.01	66.32	66.98	1,594,560
08 Feb 19	66.63000 +0.09	66.85	66.10	66.55	993,008
07 Feb 19	66.54000 -0.03	66.83	65.95	66.55	1,528,700
06 Feb 19	66.57000 +0.52	66.68	65.72	66.16	1,578,212
05 Feb 19	66.05000 +1.53	66.15	64.54	64.61	1,887,108
04 Feb 19	64.52000 +0.56	64.56	63.90	64.13	1,324,256
01 Feb 19	63.96000 +0.33	64.16	63.41	63.67	1,044,424
31 Jan 19	63.63000 +0.53	63.79	63.04	63.25	1,487,172
30 Jan 19	63.10000 -0.31	63.59	62.67	63.40	2,318,780
29 Jan 19	63.41000 -0.15	63.80	62.68	63.43	1,779,828
28 Jan 19	63.56000 +0.36	63.79	62.90	63.09	1,533,616
25 Jan 19	63.20000 -0.07	64.00	62.67	63.66	2,189,272
24 Jan 19	63.27000 -0.17	64.14	63.24	63.56	3,261,844
23 Jan 19	63.44000 -0.49	64.53	63.39	63.79	3,197,784
22 Jan 19	63.93000 +0.23	64.01	63.41	63.85	2,372,828
21 Jan 19	63.70000 +0.07	64.37	63.55	63.74	1,525,568
18 Jan 19	63.63000 -0.67	64.42	63.59	64.42	4,293,832
17 Jan 19	64.30000 +0.12	64.73	63.95	64.17	2,952,768
16 Jan 19	64.18000 -0.44	64.73	63.91	64.68	3,443,088
15 Jan 19	64.62000 +0.55	64.89	64.19	64.19	2,270,960
14 Jan 19	64.07000 +0.21	64.36	63.47	63.85	2,956,136
11 Jan 19	63.86000 +0.97	64.16	62.85	62.92	2,672,304
10 Jan 19	62.89000 +0.41	63.12	62.36	62.58	2,387,260
09 Jan 19	62.48000 +0.63	62.65	61.84	61.86	2,571,932
08 Jan 19	61.85000 +0.48	62.09	61.31	61.55	2,404,488
07 Jan 19	61.37000 +0.57	61.60	60.47	61.00	2,898,700
04 Jan 19	60.80000 +0.13	61.29	60.51	60.93	1,776,408
03 Jan 19	60.67000 -0.38	61.11	60.37	60.77	2,471,048
02 Jan 19	61.05000 -0.06	61.80	60.45	60.97	2,506,696
31 Dec 18	61.11000 +0.51	61.50	60.24	60.63	1,462,152
28 Dec 18	60.60000 -0.14	61.17	60.52	61.04	2,716,520
27 Dec 18	60.74000 +0.30	61.23	60.30	60.73	2,795,048
24 Dec 18	60.44000 -0.25	60.78	59.86	60.31	1,528,296
21 Dec 18	60.69000 +0.27	61.17	60.21	60.49	6,099,508
20 Dec 18	60.42000 -0.71	61.59	60.21	61.01	2,159,988
19 Dec 18	61.13000 +0.13	61.82	60.22	60.78	2,855,476
18 Dec 18	61.00000 +0.06	61.75	60.89	61.00	4,651,664
17 Dec 18	60.94000 +0.24	61.94	60.39	60.39	2,688,644
14 Dec 18	60.70000 -1.38	61.96	60.61	61.88	2,324,716
13 Dec 18	62.08000 +0.29	62.19	61.33	61.64	2,431,232
12 Dec 18	61.79000 +0.07	62.05	61.05	62.03	3,610,996
11 Dec 18	61.72000 -0.62	63.06	61.59	62.34	3,056,180
10 Dec 18	62.34000 +1.33	62.69	60.78	60.96	3,444,696
07 Dec 18	61.01000 -1.02	62.03	60.64	62.03	3,806,568
06 Dec 18	62.03000 -0.04	62.25	60.50	61.58	3,804,076
05 Dec 18	62.07000 +0.82	63.19	61.27	61.42	3,838,716
04 Dec 18	61.25000 -0.21	61.94	61.10	61.26	2,974,764
03 Dec 18	61.46000 +0.17	61.75	60.52	61.50	2,712,660
30 Nov 18	61.29000 -0.04	61.49	60.55	61.34	3,039,328
29 Nov 18	61.33000 +0.74	61.55	60.34	60.41	4,186,484
28 Nov 18	60.59000 -0.54	61.71	60.25	61.23	3,059,064
27 Nov 18	61.13000 +0.11	61.82	61.01	61.03	2,522,732
26 Nov 18	61.02000 +0.02	61.82	60.88	61.16	3,671,736
23 Nov 18	61.00000 +0.96	61.33	59.84	60.05	1,856,316
22 Nov 18	60.04000 -0.33	61.00	60.03	60.42	1,199,284
21 Nov 18	60.37000 +1.82	61.46	58.55	58.55	4,916,356
20 Nov 18	58.55000 -0.24	58.92	58.03	58.61	2,809,048
19 Nov 18	58.79000 +0.04	59.33	58.31	58.75	3,265,976
16 Nov 18	58.75000 -0.12	59.15	58.23	58.23	2,163,356
15 Nov 18	58.87000 +0.16	59.13	57.75	58.61	3,200,664
14 Nov 18	58.71000 +0.11	59.40	58.01	58.24	3,138,180
13 Nov 18	58.60000 -0.28	58.82	58.43	58.71	2,535,456
12 Nov 18	58.88000 +0.55	59.11	57.80	57.82	2,872,964
09 Nov 18	58.33000 +0.63	58.42	57.28	57.45	4,007,752
08 Nov 18	57.70000 +0.89	57.82	55.86	56.78	3,552,320
07 Nov 18	56.81000 +1.50	57.66	55.99	56.00	4,045,812
06 Nov 18	55.31000 +0.72	55.32	54.25	54.65	2,427,632
05 Nov 18	54.59000 +2.49	54.67	52.15	52.21	3,914,716
02 Nov 18	52.10000 -13.06	55.00	51.90	53.49	3,723,692
01 Nov 18	65.15800 -0.64	67.18	64.95	65.71	3,550,348
31 Oct 18	65.79760 +0.26	66.54	65.53	65.75	2,249,156
30 Oct 18	65.53760 +0.62	65.60	64.62	64.91	1,204,788
29 Oct 18	64.91800 +0.33	65.60	64.70	64.78	1,741,200
26 Oct 18	64.58840 -0.33	65.09	63.83	64.76	1,721,028
25 Oct 18	64.91800 -0.69	65.79	64.81	65.62	1,770,132
24 Oct 18	65.60760 +0.17	65.84	65.20	65.48	1,901,960
23 Oct 18	65.43760 +0.08	65.67	64.53	64.84	1,804,948
22 Oct 18	65.35760 -0.51	65.92	65.13	65.87	1,886,824
19 Oct 18	65.86720 +1.38	66.00	64.44	64.50	2,216,524
18 Oct 18	64.48840 +0.29	64.62	64.05	64.07	2,272,532
17 Oct 18	64.19840 +0.40	64.32	62.98	62.98	2,482,448
16 Oct 18	63.79880 +0.26	64.00	63.20	63.56	2,003,612
15 Oct 18	63.53880 +0.05	63.71	62.98	63.40	1,952,516
12 Oct 18	63.48880 +0.86	63.67	62.48	62.98	2,427,572
11 Oct 18	62.62960 -0.58	63.43	62.55	62.96	2,472,880
10 Oct 18	63.20920 -0.67	63.88	63.06	63.86	1,545,764
09 Oct 18	63.87880 +0.25	64.39	63.26	63.68	1,563,660
05 Oct 18	63.62880 -0.61	64.38	63.48	64.11	1,309,348
04 Oct 18	64.23840 -0.42	64.54	63.42	64.54	1,870,104
03 Oct 18	64.65800 -0.30	65.38	64.54	65.06	1,502,060
02 Oct 18	64.95800 -0.20	65.55	64.48	65.17	2,483,412
01 Oct 18	65.15800 -1.16	67.03	64.93	66.48	2,702,568
28 Sep 18	66.31720 -0.20	66.82	66.20	66.53	2,048,140
27 Sep 18	66.51680 -0.05	67.14	66.40	66.66	1,880,356
26 Sep 18	66.56680 -0.08	67.07	66.35	66.63	2,365,188
25 Sep 18	66.64680 -1.07	68.06	66.65	67.90	1,849,140
24 Sep 18	67.71640 -0.39	68.38	67.53	68.18	1,998,060
21 Sep 18	68.10600 -0.47	68.62	67.97	68.56	7,427,024
20 Sep 18	68.57560 +0.44	68.68	67.85	68.06	1,930,496
19 Sep 18	68.13600 +0.03	68.43	67.85	68.08	2,406,416
18 Sep 18	68.10600 +1.40	68.28	66.65	66.65	1,776,528
17 Sep 18	66.70680 +0.30	67.17	66.32	66.41	1,463,988
14 Sep 18	66.40720 -0.98	67.47	66.21	67.47	1,699,092
13 Sep 18	67.38640 -0.56	67.74	67.22	67.53	1,006,476
12 Sep 18	67.94600 -0.51	68.44	67.57	68.44	1,893,148
11 Sep 18	68.45560 +0.78	68.60	67.26	67.72	3,126,772
10 Sep 18	67.67640 -0.08	68.00	67.36	67.93	1,386,828
07 Sep 18	67.75600 -0.26	68.07	66.77	67.95	2,452,892
06 Sep 18	68.01600 -1.21	69.28	67.73	69.25	2,582,604
05 Sep 18	69.22520 +3.03	69.56	66.84	66.96	7,650,760
04 Sep 18	66.19720 -1.26	67.43	66.20	67.43	1,883,884
31 Aug 18	67.45640 -0.49	68.09	67.21	67.86	2,983,868
30 Aug 18	67.94600 +0.15	68.00	67.72	67.86	1,243,344
29 Aug 18	67.79600 +0.05	68.60	67.57	67.73	1,943,016
28 Aug 18	67.74600 -0.18	68.28	66.96	67.93	2,311,172
27 Aug 18	67.92600 -0.06	68.46	67.83	68.13	1,187,504
24 Aug 18	67.98600 -0.38	68.36	67.98	68.27	963,636
23 Aug 18	68.36560 +0.34	68.48	68.04	68.09	1,171,324
22 Aug 18	68.02600 -0.72	68.79	68.02	68.73	1,577,064
21 Aug 18	68.74560 -0.05	69.18	68.71	68.79	1,391,712
20 Aug 18	68.79560 -0.47	69.36	68.70	69.26	1,785,008
17 Aug 18	69.26520 +0.30	69.40	68.42	68.86	851,460
16 Aug 18	68.96520 +0.76	69.22	68.40	68.44	2,133,460
15 Aug 18	68.20600 -0.51	68.59	67.49	68.57	2,113,976
14 Aug 18	68.71560 +1.41	69.01	67.41	67.41	2,275,196
13 Aug 18	67.30640 +0.26	67.56	66.96	66.97	1,783,712
10 Aug 18	67.04680 -1.08	68.04	66.66	67.90	1,994,416
09 Aug 18	68.12600 +0.45	68.13	67.56	67.66	1,722,436
08 Aug 18	67.67640 +0.43	67.80	67.01	67.22	1,274,896
07 Aug 18	67.24640 -0.76	68.24	67.17	68.18	2,031,688
03 Aug 18	68.00600 +0.05	68.08	67.56	67.86	961,516
02 Aug 18	67.95600 +0.07	68.20	67.30	67.92	1,089,408
01 Aug 18	67.88600 -0.85	68.96	67.55	68.96	1,919,264
31 Jul 18	68.73560 +0.03	68.84	68.15	68.69	2,247,128
30 Jul 18	68.70560 -0.56	69.41	68.64	69.31	1,226,172
27 Jul 18	69.26520 -0.32	69.84	68.96	69.58	1,373,280
26 Jul 18	69.58480 +1.10	69.66	68.72	69.01	1,722,476
25 Jul 18	68.48560 -0.23	68.63	67.71	68.06	1,276,904
24 Jul 18	68.71560 -0.64	69.48	68.52	69.31	1,296,568
23 Jul 18	69.35520 +0.08	69.41	69.02	69.41	1,145,480
20 Jul 18	69.27520 -0.27	69.58	69.01	69.49	1,355,336
19 Jul 18	69.54520 +0.27	69.67	69.11	69.18	868,560
18 Jul 18	69.27520 -0.41	69.89	69.28	69.68	5,293,424
17 Jul 18	69.68480 +0.24	69.87	69.12	69.36	1,607,868
16 Jul 18	69.44520 +0.31	69.58	69.03	69.11	3,455,556
13 Jul 18	69.13520 -0.04	69.47	68.99	69.18	1,046,032
12 Jul 18	69.17520 +1.12	69.39	68.09	68.09	5,644,164
11 Jul 18	68.05600 +0.79	68.22	67.01	67.09	2,330,760
10 Jul 18	67.26640 +0.31	67.53	66.89	67.15	1,743,616
09 Jul 18	66.95680 +0.05	67.36	66.78	66.91	1,233,676
06 Jul 18	66.90680 +0.60	67.02	66.26	66.35	1,601,024
05 Jul 18	66.30720 -0.75	67.16	66.26	66.99	1,387,192
04 Jul 18	67.05680 -0.10	67.27	66.96	67.11	532,676
03 Jul 18	67.15640 -0.40	67.85	67.03	67.74	1,292,076
29 Jun 18	67.55640 +0.05	67.75	67.25	67.68	1,202,536
28 Jun 18	67.50640 -0.78	68.21	67.07	67.97	1,465,352
27 Jun 18	68.28600 +0.34	68.84	67.89	68.12	2,200,180
26 Jun 18	67.94600 +0.56	68.50	67.15	67.55	3,190,952
25 Jun 18	67.38640 +0.00	67.56	67.03	67.35	2,922,000
22 Jun 18	67.38640 +0.05	67.70	67.25	67.42	1,188,828
21 Jun 18	67.33640 -0.57	67.89	67.19	67.72	1,571,320
20 Jun 18	67.90600 +1.72	68.00	66.36	66.49	1,940,728
19 Jun 18	66.18720 -0.45	66.66	65.98	66.55	1,282,888
18 Jun 18	66.63680 +0.46	66.75	65.60	66.02	1,225,576
15 Jun 18	66.17720 +0.44	66.74	65.32	65.62	7,090,828
14 Jun 18	65.73760 +0.18	66.10	65.02	65.16	1,264,484
13 Jun 18	65.55760 -0.37	66.03	65.36	65.90	1,198,292
12 Jun 18	65.92720 +0.32	65.94	65.30	65.69	1,207,132
11 Jun 18	65.60760 +0.28	66.00	65.34	65.44	1,559,844
08 Jun 18	65.32760 +0.88	65.33	64.15	64.44	1,887,280
07 Jun 18	64.44840 -1.12	65.86	64.42	65.56	2,044,932
06 Jun 18	65.56760 -1.12	66.73	65.53	66.71	2,019,860
05 Jun 18	66.68680 -0.10	67.30	66.39	66.86	1,187,400
04 Jun 18	66.78680 -0.29	67.15	66.47	66.97	1,662,640
01 Jun 18	67.07680 +0.07	67.80	66.81	66.99	1,816,172
31 May 18	67.00680 +0.40	67.03	66.22	66.42	6,583,604
30 May 18	66.60680 +0.58	66.77	65.93	66.22	1,939,688
29 May 18	66.02720 +0.53	66.46	65.24	65.31	3,553,164
28 May 18	65.49760 -0.43	66.13	65.23	65.88	797,584
25 May 18	65.92720 +0.39	66.19	65.54	65.55	1,525,972
24 May 18	65.53760 -0.29	66.04	65.33	65.90	1,590,612
23 May 18	65.82760 +0.34	66.18	65.31	65.31	1,526,084
22 May 18	65.48760 -0.25	66.06	65.06	65.83	1,662,800
18 May 18	65.73760 +0.22	66.00	65.44	65.57	1,950,920
17 May 18	65.51760 -0.19	66.42	65.44	65.75	2,837,060
16 May 18	65.70760 -0.43	66.79	65.64	66.19	2,708,368
15 May 18	66.13720 +0.00	66.76	65.40	66.12	2,618,872
14 May 18	66.13720 +0.37	66.58	65.83	65.86	1,892,372
11 May 18	65.76760 -0.51	66.87	65.53	66.21	2,493,184
10 May 18	66.27720 +0.99	66.28	65.24	65.35	2,535,672
09 May 18	65.28760 -0.28	65.86	64.98	65.48	1,653,716
08 May 18	65.56760 +0.54	65.89	65.10	65.10	1,954,336
07 May 18	65.02800 +0.30	65.52	64.69	64.82	2,267,556
04 May 18	64.72800 +0.12	64.92	64.17	64.57	1,555,796
03 May 18	64.60840 -0.80	65.46	64.61	65.22	1,726,960
02 May 18	65.40760 -0.11	66.49	65.10	66.47	1,407,248
01 May 18	65.51760 +0.26	65.68	64.85	65.32	1,587,736
30 Apr 18	65.25760 -0.67	66.11	65.12	66.10	1,619,956
27 Apr 18	65.92720 +0.49	66.17	65.54	65.59	462,312
26 Apr 18	65.43760 +0.35	66.01	65.05	65.11	1,293,572
25 Apr 18	65.08800 +0.60	65.24	64.22	64.56	1,320,572
24 Apr 18	64.48840 -1.70	66.43	64.44	66.21	1,659,104
23 Apr 18	66.18720 +0.78	66.61	65.59	65.61	2,773,188
20 Apr 18	65.40760 +0.13	65.93	65.14	65.40	1,244,808
19 Apr 18	65.27760 +0.58	65.46	64.61	64.73	1,528,352
18 Apr 18	64.69800 +1.14	64.84	63.45	63.47	1,412,652
17 Apr 18	63.55880 +0.16	64.08	63.32	63.45	1,535,100
16 Apr 18	63.39880 +0.15	63.51	62.99	63.32	763,028
13 Apr 18	63.24920 -0.55	63.84	63.15	63.79	1,193,788
12 Apr 18	63.79880 +0.08	63.93	63.47	63.88	1,132,888
11 Apr 18	63.71880 -0.44	64.44	63.65	64.11	1,228,728
10 Apr 18	64.15840 -1.27	65.74	64.09	65.72	1,145,916
09 Apr 18	65.42760 +1.36	65.52	64.09	64.25	1,393,136
06 Apr 18	64.06840 -0.50	64.92	64.04	64.37	1,089,624
05 Apr 18	64.56840 +0.03	64.75	63.98	64.73	1,603,196
04 Apr 18	64.53840 +0.32	64.91	63.65	64.04	1,771,208
03 Apr 18	64.21840 -0.19	64.62	63.78	64.54	1,812,116
02 Apr 18	64.40840 -0.64	65.19	64.29	64.97	1,050,612
29 Mar 18	65.04800 +0.59	65.21	64.52	64.52	1,394,916
28 Mar 18	64.45840 +1.02	64.75	63.52	63.54	1,650,140
27 Mar 18	63.43880 -0.69	64.26	63.10	64.16	2,005,900
26 Mar 18	64.12840 +0.27	64.41	63.65	64.19	1,139,984
23 Mar 18	63.85880 -1.14	65.34	63.79	65.19	1,596,736
22 Mar 18	64.99800 -0.88	65.83	64.98	65.68	1,617,612
21 Mar 18	65.87720 -0.65	66.74	65.75	66.49	2,440,188
20 Mar 18	66.52680 +0.35	66.82	65.63	66.18	2,859,928
19 Mar 18	66.17720 +0.41	66.31	65.67	65.69	1,713,688
16 Mar 18	65.76760 -0.40	67.11	65.77	66.20	5,919,860
15 Mar 18	66.16720 -0.51	66.98	65.94	66.84	2,163,548
14 Mar 18	66.67680 -0.20	67.26	66.36	66.67	1,638,964
13 Mar 18	66.87680 -0.04	67.29	66.74	67.00	1,831,788
12 Mar 18	66.91680 +0.46	67.58	66.39	66.39	2,499,032
09 Mar 18	66.45720 +0.46	66.55	65.92	66.14	1,968,136
08 Mar 18	65.99720 +0.45	66.34	65.53	65.55	1,799,488
07 Mar 18	65.54760 -0.38	66.54	65.47	65.93	2,205,816
06 Mar 18	65.92720 +0.69	66.14	64.66	65.27	2,814,716
05 Mar 18	65.23800 +0.52	65.56	64.47	64.56	2,991,092
02 Mar 18	64.71800 -0.26	65.43	64.19	64.65	2,380,032
01 Mar 18	64.97800 -0.90	66.08	64.73	65.58	2,866,900
28 Feb 18	65.87720 -0.26	66.79	65.80	66.11	3,827,404
27 Feb 18	66.13720 +0.79	67.40	65.19	65.22	2,825,400
26 Feb 18	65.34760 +0.53	66.31	64.64	64.85	3,327,732
23 Feb 18	64.81800 +0.70	64.83	64.00	64.03	1,407,940
22 Feb 18	64.11840 -1.15	65.23	63.93	65.15	2,910,956
21 Feb 18	65.26760 -0.45	65.72	64.24	65.58	1,943,252
20 Feb 18	65.71760 -0.12	66.05	65.10	65.63	1,816,120
16 Feb 18	65.83760 +1.16	65.87	64.47	64.50	1,782,824
15 Feb 18	64.67800 +0.21	64.96	63.81	64.95	1,588,772
14 Feb 18	64.46840 +0.16	64.74	63.72	64.08	1,390,360
13 Feb 18	64.30840 -0.60	64.89	63.95	64.67	2,299,400
12 Feb 18	64.90800 +0.96	65.07	64.13	64.18	2,568,148
09 Feb 18	63.94880 +0.14	64.30	63.26	64.08	2,780,676
08 Feb 18	63.80880 -1.10	65.47	63.70	64.71	2,209,872
07 Feb 18	64.90800 +0.21	65.25	64.31	64.68	2,136,464
06 Feb 18	64.69800 -0.12	64.97	63.36	64.38	3,533,400
05 Feb 18	64.81800 -0.16	65.39	64.66	64.93	2,686,216
02 Feb 18	64.97800 -0.46	65.50	64.65	65.36	2,674,796
01 Feb 18	65.43760 -1.15	66.60	65.19	66.57	3,889,988
31 Jan 18	66.58680 -0.40	67.00	66.40	66.96	3,190,004
30 Jan 18	66.98680 -2.19	68.88	65.94	68.73	4,595,580
29 Jan 18	69.17520 -0.48	69.65	69.10	69.10	1,615,552
26 Jan 18	69.65480 +0.61	69.87	69.06	69.13	2,429,600
25 Jan 18	69.04520 -0.17	69.39	68.99	69.14	2,059,416
24 Jan 18	69.21520 -0.07	69.67	68.99	69.41	2,342,324
23 Jan 18	69.28520 +0.06	69.79	68.87	69.31	2,480,616
22 Jan 18	69.22520 +0.47	69.60	68.54	68.54	2,712,136
19 Jan 18	68.75560 -0.40	69.34	68.63	68.97	3,015,992
18 Jan 18	69.15520 +0.66	69.26	68.12	68.17	3,563,636
17 Jan 18	68.49560 +0.59	68.55	67.82	67.82	2,412,792
16 Jan 18	67.90600 +0.08	68.14	67.54	68.10	2,702,684
15 Jan 18	67.82600 +0.49	67.92	67.21	67.21	1,414,408
12 Jan 18	67.33640 +0.22	67.55	66.92	67.03	1,490,348
11 Jan 18	67.11640 -0.37	67.53	66.92	67.38	1,960,780
10 Jan 18	67.48640 -0.33	67.70	66.97	67.52	2,051,396
09 Jan 18	67.81600 +0.61	68.15	67.11	67.21	2,350,872
08 Jan 18	67.20640 -0.67	67.96	66.99	67.95	1,831,936
05 Jan 18	67.87600 +0.00	68.19	67.59	67.59	1,670,536
04 Jan 18	67.87600 +0.02	68.45	67.67	67.91	1,669,356
03 Jan 18	67.85600 -0.69	68.44	67.74	68.43	2,237,316
02 Jan 18	68.54560 +0.37	68.61	67.32	67.85	1,946,960
29 Dec 17	68.17600 +0.12	68.38	67.99	68.12	1,167,936
28 Dec 17	68.05600 +0.01	68.25	67.79	68.14	1,281,752
27 Dec 17	68.04600 -0.07	68.29	67.96	67.96	1,432,972
22 Dec 17	68.11600 -0.15	68.50	68.00	68.13	2,399,588
21 Dec 17	68.26600 +0.12	68.61	67.97	67.99	1,821,752
20 Dec 17	68.14600 -0.46	68.48	68.00	68.12	1,869,488
19 Dec 17	68.60560 -0.16	69.09	68.41	68.83	1,974,648
18 Dec 17	68.76560 +0.63	69.12	68.07	68.23	1,697,936
15 Dec 17	68.13600 +0.29	68.60	67.55	67.97	7,525,156
14 Dec 17	67.84600 -0.33	68.54	67.69	68.00	1,774,856
13 Dec 17	68.17600 -0.84	69.03	68.04	68.97	2,874,884
12 Dec 17	69.01520 +0.76	69.10	68.13	68.40	2,305,576
11 Dec 17	68.25600 +0.11	68.53	68.01	68.16	1,333,592
08 Dec 17	68.14600 +0.24	68.23	67.72	67.89	1,111,288
07 Dec 17	67.90600 -0.57	68.77	67.82	68.46	1,833,776
06 Dec 17	68.47560 +0.55	68.78	67.87	67.87	1,702,360
05 Dec 17	67.92600 +0.07	68.10	67.87	67.96	1,137,592
04 Dec 17	67.85600 -0.13	68.23	67.77	67.87	1,044,376
01 Dec 17	67.98600 +0.10	68.36	67.72	67.96	1,994,388
30 Nov 17	67.88600 -0.25	68.64	67.87	68.08	2,739,684
29 Nov 17	68.13600 +0.03	68.32	67.70	68.09	1,600,912
28 Nov 17	68.10600 -0.06	68.54	68.06	68.23	1,696,768
27 Nov 17	68.16600 -0.04	68.36	68.02	68.14	1,077,356
24 Nov 17	68.20600 +0.02	68.31	68.08	68.21	853,796
23 Nov 17	68.18600 -0.26	68.41	68.11	68.11	740,768
22 Nov 17	68.44560 -0.45	69.00	68.21	68.77	1,559,248
21 Nov 17	68.89560 -0.14	69.23	68.76	68.96	1,197,692
20 Nov 17	69.03520 -0.16	69.46	68.96	69.16	1,289,216
17 Nov 17	69.19520 +0.08	69.56	69.01	69.13	1,514,972
16 Nov 17	69.11520 -0.10	69.59	68.91	68.96	2,411,108
15 Nov 17	69.21520 +0.11	70.34	68.98	69.85	3,161,436
14 Nov 17	69.10520 +0.38	69.16	68.19	68.61	1,146,588
13 Nov 17	68.72560 -0.30	69.40	68.61	68.69	1,486,604
10 Nov 17	69.02520 +1.02	69.14	67.92	67.93	2,289,120
09 Nov 17	68.00600 +0.54	68.06	67.09	67.09	1,396,896
08 Nov 17	67.46640 +0.92	67.54	66.54	66.68	3,052,828
07 Nov 17	66.54680 -0.34	67.15	66.53	66.71	2,050,640
06 Nov 17	66.88680 -0.11	67.36	66.73	66.89	1,573,908
03 Nov 17	66.99680 -0.35	67.44	66.55	67.37	1,632,684
02 Nov 17	67.34640 +0.41	67.75	66.97	66.97	2,627,360
01 Nov 17	66.93680 +0.40	67.23	66.18	66.47	3,089,796
31 Oct 17	66.53680 -0.94	67.66	66.50	67.46	2,485,868
30 Oct 17	67.47640 -0.06	67.73	67.27	67.33	1,115,424
27 Oct 17	67.53640 -0.31	68.06	67.22	67.96	2,043,484
26 Oct 17	67.84600 -0.46	68.69	67.79	68.30	1,743,976
25 Oct 17	68.30600 -0.36	68.62	68.07	68.46	1,513,532
24 Oct 17	68.66560 +0.06	69.06	68.49	68.63	935,668
23 Oct 17	68.60560 +0.45	68.61	68.10	68.18	1,430,048
20 Oct 17	68.15600 -0.39	68.83	67.89	68.63	1,569,124
19 Oct 17	68.54560 +0.17	68.87	68.07	68.07	951,860
18 Oct 17	68.37560 -0.53	68.96	68.28	68.85	1,300,168
17 Oct 17	68.90560 +0.05	69.11	68.53	68.81	1,015,560
16 Oct 17	68.85560 -0.25	69.12	68.71	68.96	973,464
13 Oct 17	69.10520 +0.43	69.21	68.56	68.56	1,706,824
12 Oct 17	68.67560 -0.18	69.15	68.67	68.94	1,232,952
11 Oct 17	68.85560 -0.27	69.30	68.82	69.13	1,308,844
10 Oct 17	69.12520 -0.08	69.42	68.94	69.26	1,505,060
06 Oct 17	69.20520 +0.18	69.30	68.87	69.05	1,623,408
05 Oct 17	69.02520 +0.03	69.20	68.86	69.07	1,858,548
04 Oct 17	68.99520 +0.28	69.20	68.61	68.79	2,282,388
03 Oct 17	68.71560 +0.34	69.26	68.62	68.70	2,658,224
02 Oct 17	68.37560 +0.32	68.47	67.96	68.21	1,425,876
29 Sep 17	68.05600 +0.46	68.49	67.56	67.78	2,808,472
28 Sep 17	67.59640 +0.51	68.09	66.87	66.93	3,121,608
27 Sep 17	67.08680 +0.02	67.36	66.51	67.14	3,674,180
26 Sep 17	67.06680 +0.40	67.21	66.66	66.73	1,918,196
25 Sep 17	66.66680 +0.34	66.93	66.08	66.14	2,096,372
22 Sep 17	66.32720 -0.51	67.35	66.24	66.88	2,986,336
21 Sep 17	66.83680 +0.03	67.03	66.71	66.77	1,543,128
20 Sep 17	66.80680 +0.22	66.98	66.48	66.48	1,876,104
19 Sep 17	66.58680 -0.23	67.41	66.34	66.86	3,958,628
18 Sep 17	66.81680 +0.15	66.90	66.26	66.79	2,704,476
15 Sep 17	66.66680 +0.93	67.34	65.08	65.74	10,837,072
14 Sep 17	65.73760 +0.77	66.44	64.96	64.96	2,920,748
13 Sep 17	64.96800 -0.32	65.52	64.97	65.21	2,076,864
12 Sep 17	65.28760 -0.12	65.71	65.01	65.41	2,134,612
11 Sep 17	65.40760 +0.75	65.53	64.75	64.76	1,999,148
08 Sep 17	64.65800 -0.53	65.29	64.61	65.17	2,349,980
07 Sep 17	65.18800 -0.10	65.83	65.01	65.42	2,842,888
06 Sep 17	65.28760 +0.42	65.51	64.76	64.94	3,116,780
05 Sep 17	64.86800 -0.42	65.49	64.70	65.16	3,459,408
01 Sep 17	65.28760 -2.40	67.22	65.17	65.96	4,627,496
31 Aug 17	67.68640 +0.38	67.73	67.16	67.25	2,811,628
30 Aug 17	67.30640 -0.20	67.68	67.15	67.55	2,105,136
29 Aug 17	67.50640 +0.29	67.58	66.56	66.90	1,683,932
28 Aug 17	67.21640 +0.33	67.47	66.46	66.65	2,007,084
25 Aug 17	66.88680 -0.09	67.04	66.31	67.00	2,910,848
24 Aug 17	66.97680 -0.90	68.03	66.93	67.76	2,626,620
23 Aug 17	67.87600 +0.03	68.21	67.54	67.58	2,577,400
22 Aug 17	67.84600 -0.23	68.22	67.77	68.08	2,442,700
21 Aug 17	68.07600 +0.30	68.34	67.64	67.64	1,569,076
18 Aug 17	67.77600 -0.41	68.17	67.57	68.14	1,747,000
17 Aug 17	68.18600 -0.04	68.83	68.02	68.14	1,593,472
16 Aug 17	68.22600 -0.13	69.01	68.21	68.45	1,835,500
15 Aug 17	68.35560 -0.22	68.57	68.04	68.43	1,370,128
14 Aug 17	68.57560 +0.64	69.09	68.02	68.07	2,106,588
11 Aug 17	67.93600 +0.00	68.43	67.73	67.84	1,929,080
10 Aug 17	67.93600 -0.04	68.07	67.47	67.91	2,458,636
09 Aug 17	67.97600 -0.30	68.45	67.90	68.03	2,246,424
08 Aug 17	68.27600 +0.22	68.60	67.92	67.92	2,222,216
04 Aug 17	68.05600 +0.14	68.35	67.84	68.08	1,804,260
03 Aug 17	67.91600 -0.43	68.87	67.80	68.48	2,423,380
02 Aug 17	68.34560 +0.68	68.81	67.48	67.48	3,559,420
01 Aug 17	67.66640 -0.19	68.15	67.42	67.89	2,664,864
31 Jul 17	67.85600 -0.16	68.45	67.73	67.97	2,631,756
28 Jul 17	68.01600 -0.69	68.50	67.98	68.46	3,397,672
27 Jul 17	68.70560 -0.05	69.21	68.23	68.42	3,702,844
26 Jul 17	68.75560 -2.69	71.69	67.96	71.69	7,744,896
25 Jul 17	71.44360 +0.64	71.68	70.57	70.57	1,249,868
24 Jul 17	70.80440 -0.50	71.12	70.46	71.12	1,232,936
21 Jul 17	71.30400 -0.37	71.53	70.96	71.30	1,622,932
20 Jul 17	71.67360 +0.46	71.70	71.10	71.67	937,444
19 Jul 17	71.21400 +0.26	71.73	70.94	70.97	1,342,628
18 Jul 17	70.95400 +0.11	71.06	70.34	70.43	1,552,348
17 Jul 17	70.84400 -0.37	71.16	70.75	71.14	1,908,068
14 Jul 17	71.21400 -0.11	71.36	70.83	71.14	1,467,820
13 Jul 17	71.32400 +0.33	71.42	70.67	71.00	1,722,664
12 Jul 17	70.99400 +0.24	71.61	70.78	70.85	1,590,608
11 Jul 17	70.75440 -0.24	70.91	70.53	70.79	1,285,608
10 Jul 17	70.99400 +0.14	71.26	70.56	70.56	1,706,788
07 Jul 17	70.85400 -0.29	71.02	70.52	70.97	4,083,808
06 Jul 17	71.14400 -0.26	71.44	70.98	71.30	1,818,848
05 Jul 17	71.40400 -0.12	71.73	71.22	71.51	1,618,872
04 Jul 17	71.52360 -0.57	72.06	71.06	71.68	1,032,920
30 Jun 17	72.09320 -0.04	72.32	71.58	72.15	1,592,140
29 Jun 17	72.13320 -0.91	72.70	71.61	72.60	1,687,816
28 Jun 17	73.04280 -0.23	73.94	72.88	73.57	1,419,080
27 Jun 17	73.27280 +0.23	73.45	72.92	73.01	1,677,072
26 Jun 17	73.04280 +0.07	73.30	72.86	72.96	962,332
23 Jun 17	72.97280 +0.04	73.57	72.14	72.69	2,099,480
22 Jun 17	72.93280 +0.14	73.29	72.65	72.70	2,648,984
21 Jun 17	72.79280 +0.26	73.04	72.17	72.44	2,470,348
20 Jun 17	72.53320 +0.00	73.02	72.36	72.56	2,298,616
19 Jun 17	72.53320 -0.21	73.13	72.10	73.06	3,174,848
16 Jun 17	72.74280 -2.70	74.75	71.06	74.63	12,894,468
15 Jun 17	75.44120 +0.12	75.54	74.67	75.03	2,664,828
14 Jun 17	75.32120 -0.09	75.74	75.08	75.47	2,712,408
13 Jun 17	75.41120 -0.08	75.74	75.11	75.21	2,234,848
12 Jun 17	75.49120 -0.47	76.69	75.30	75.81	2,485,332
09 Jun 17	75.96080 -0.82	77.02	75.47	76.79	2,386,060
08 Jun 17	76.78040 -0.04	77.05	76.07	76.94	2,125,284
07 Jun 17	76.82040 +0.00	77.30	76.52	76.75	2,291,928
06 Jun 17	76.82040 -0.05	77.49	76.46	76.91	2,026,004
05 Jun 17	76.87040 -0.38	77.16	76.37	76.95	1,741,936
02 Jun 17	77.25000 +0.31	77.29	76.76	77.03	1,915,740
01 Jun 17	76.94040 +0.64	77.28	76.08	76.30	2,667,284
31 May 17	76.30080 +0.23	76.82	76.04	76.04	2,314,260
30 May 17	76.07080 +0.40	76.89	75.50	75.50	2,279,712
29 May 17	75.67120 -0.20	76.27	75.41	75.72	985,840
26 May 17	75.87080 -0.07	76.37	75.51	75.90	1,834,928
25 May 17	75.94080 -0.08	76.41	75.70	76.03	1,754,920
24 May 17	76.02080 -0.21	76.48	75.50	76.26	1,944,020
23 May 17	76.23080 -0.47	77.06	76.03	76.68	2,347,420
19 May 17	76.70040 +0.61	76.78	75.77	75.98	2,002,048
18 May 17	76.09080 -0.04	76.86	75.40	76.13	2,596,424
17 May 17	76.13080 -1.56	77.58	76.01	77.54	3,178,320
16 May 17	77.68960 -0.08	78.52	77.64	78.03	2,127,540
15 May 17	77.76960 +0.55	77.95	77.25	77.32	2,265,792
12 May 17	77.22000 +0.18	77.68	76.90	77.02	2,004,496
11 May 17	77.04000 -0.86	78.03	76.67	77.59	5,519,468
10 May 17	77.89960 +0.26	78.11	77.32	77.43	3,241,436
09 May 17	77.63960 -0.29	78.27	77.15	77.84	2,783,340
08 May 17	77.92960 -0.01	78.80	77.59	77.88	2,633,752
05 May 17	77.93960 +0.43	78.31	76.78	77.52	2,655,396
04 May 17	77.51000 +0.70	78.82	76.81	76.81	4,164,596
03 May 17	76.81040 -0.13	77.67	76.05	76.92	3,762,416
02 May 17	76.94040 +0.86	78.16	76.02	76.10	2,894,356
01 May 17	76.08080 -0.48	76.51	75.66	76.51	1,787,352
28 Apr 17	76.56040 +0.71	76.70	75.52	75.86	2,331,672
27 Apr 17	75.85080 +0.20	76.34	75.05	75.46	2,224,504
26 Apr 17	75.65120 +0.95	75.84	74.36	74.68	2,709,144
25 Apr 17	74.70160 +1.07	75.16	73.54	73.56	2,912,140
24 Apr 17	73.63240 +0.30	74.15	73.33	73.33	1,855,300
21 Apr 17	73.33240 +0.44	73.33	72.44	72.82	1,272,524
20 Apr 17	72.89280 +0.44	73.35	72.33	72.34	1,507,356
19 Apr 17	72.45320 -0.42	73.01	72.15	72.85	1,870,900
18 Apr 17	72.87280 +0.32	73.24	72.27	72.29	1,780,028
17 Apr 17	72.55320 +1.11	72.93	71.68	71.68	1,205,056
13 Apr 17	71.44360 -0.20	72.19	71.25	71.53	1,493,316
12 Apr 17	71.64360 +0.67	71.73	70.53	70.82	1,809,468
11 Apr 17	70.97400 +0.10	71.05	70.20	70.63	970,580
10 Apr 17	70.87400 +0.49	71.13	70.21	70.25	2,169,404
07 Apr 17	70.38440 -0.27	70.74	70.29	70.74	1,559,328
06 Apr 17	70.65440 -0.50	71.40	70.59	71.34	1,548,716
05 Apr 17	71.15400 -0.40	71.74	71.06	71.39	1,757,784
04 Apr 17	71.55360 -0.01	71.69	71.45	71.55	1,670,116
03 Apr 17	71.56360 -0.55	72.51	71.36	72.03	2,193,028
31 Mar 17	72.11320 -0.05	72.92	72.10	72.10	1,871,484
30 Mar 17	72.16320 -0.12	72.42	71.89	72.37	1,997,456
29 Mar 17	72.28320 -0.37	72.62	72.08	72.58	1,734,104
28 Mar 17	72.65320 -0.21	73.52	72.55	72.75	2,305,832
27 Mar 17	72.86280 +0.32	72.92	72.44	72.53	2,012,072
24 Mar 17	72.54320 +0.34	72.89	71.88	71.93	3,234,080
23 Mar 17	72.20320 +0.84	72.59	71.08	71.17	2,169,168
22 Mar 17	71.36400 +0.75	71.58	70.41	70.42	2,182,088
21 Mar 17	70.61440 -0.05	71.35	70.32	70.67	2,456,080
20 Mar 17	70.66440 -0.13	71.12	70.15	70.85	2,738,120
17 Mar 17	70.79440 -0.63	71.49	70.77	71.21	8,171,508
16 Mar 17	71.42400 +0.11	71.93	71.20	71.29	2,075,752
15 Mar 17	71.31400 +0.84	71.54	70.34	70.56	1,396,472
14 Mar 17	70.47440 -0.81	71.27	70.46	71.04	2,162,600
13 Mar 17	71.28400 +0.55	71.38	70.33	70.61	2,906,348
10 Mar 17	70.73440 +0.15	70.99	70.32	70.51	1,948,016
09 Mar 17	70.58440 -0.03	71.01	70.46	70.52	1,940,676
08 Mar 17	70.61440 +0.28	71.07	70.16	70.34	2,261,708
07 Mar 17	70.33440 +0.39	70.73	69.82	69.97	2,690,124
06 Mar 17	69.94480 +0.13	70.14	69.27	69.83	2,092,468
03 Mar 17	69.81480 -0.06	69.90	69.46	69.81	1,758,756
02 Mar 17	69.87480 +0.69	70.14	68.72	69.21	1,852,244
01 Mar 17	69.18520 -0.03	69.89	69.19	69.46	2,310,420
28 Feb 17	69.21520 -0.42	70.05	69.22	69.65	3,625,448
27 Feb 17	69.63480 -0.65	70.28	69.28	70.27	5,757,076
24 Feb 17	70.28440 -0.72	70.90	70.01	70.89	2,482,636
23 Feb 17	71.00400 +2.13	71.48	69.01	69.46	13,965,168
22 Feb 17	68.87560 -0.09	68.94	68.41	68.77	2,119,588
21 Feb 17	68.96520 +0.82	68.97	67.84	67.96	1,685,668
17 Feb 17	68.14600 -0.26	68.36	67.96	68.34	1,009,460
16 Feb 17	68.40560 +0.04	68.42	67.83	68.37	1,118,840
15 Feb 17	68.36560 +0.45	68.44	67.73	67.98	1,377,600
14 Feb 17	67.91600 +0.07	68.07	67.37	67.79	983,332
13 Feb 17	67.84600 -0.10	68.12	67.51	68.12	1,213,500
10 Feb 17	67.94600 -0.51	68.61	67.76	68.61	1,748,656
09 Feb 17	68.45560 +0.34	68.76	68.02	68.23	1,541,404
08 Feb 17	68.11600 +0.29	68.26	67.51	67.72	1,727,436
07 Feb 17	67.82600 +0.33	68.00	67.44	67.48	1,051,044
06 Feb 17	67.49640 -0.02	67.50	66.88	67.48	1,303,000
03 Feb 17	67.51640 +0.16	67.93	67.08	67.93	1,506,368
02 Feb 17	67.35640 -0.42	67.91	67.04	67.82	1,632,580
01 Feb 17	67.77600 -0.57	68.45	67.78	68.38	1,717,168
31 Jan 17	68.34560 -0.13	68.50	67.61	68.42	2,477,960
30 Jan 17	68.47560 -1.03	69.50	68.39	69.50	2,120,820
27 Jan 17	69.50520 +0.00	69.90	69.35	69.51	1,250,396
26 Jan 17	69.50520 -0.31	69.94	69.24	69.75	1,466,944
25 Jan 17	69.81480 +0.21	69.84	69.31	69.60	1,864,964
24 Jan 17	69.60480 -0.13	69.86	68.85	69.71	1,917,068
23 Jan 17	69.73480 -0.62	70.24	69.00	70.18	1,390,828
20 Jan 17	70.35440 +0.63	70.67	69.75	69.77	2,041,504
19 Jan 17	69.72480 -0.38	70.07	69.53	70.01	1,278,372
18 Jan 17	70.10480 +0.59	70.45	69.52	69.53	2,242,860
17 Jan 17	69.51520 -0.28	69.80	69.34	69.76	1,203,000
16 Jan 17	69.79480 +0.04	69.89	69.46	69.89	485,984
13 Jan 17	69.75480 +0.05	70.01	69.65	69.75	1,712,960
12 Jan 17	69.70480 -0.39	70.01	69.44	69.97	1,261,204
11 Jan 17	70.09480 +0.10	70.12	69.64	70.03	1,290,076
10 Jan 17	69.99480 -0.06	70.20	69.73	70.05	1,213,304
09 Jan 17	70.05480 -0.41	70.37	69.96	70.29	1,069,052
06 Jan 17	70.46440 -0.17	70.61	70.02	70.61	1,044,076
05 Jan 17	70.63440 -0.25	71.18	70.53	70.91	1,472,800
04 Jan 17	70.88400 +0.14	71.17	70.48	70.66	1,142,300
03 Jan 17	70.74440 -0.05	71.04	70.33	70.93	1,159,900
30 Dec 16	70.79440 -0.41	71.39	70.67	71.23	997,380
29 Dec 16	71.20400 +0.45	71.27	70.61	70.72	1,412,248
28 Dec 16	70.75440 +0.18	70.86	70.40	70.54	1,695,332
23 Dec 16	70.57440 -0.04	70.73	70.27	70.63	996,972
22 Dec 16	70.61440 +0.10	70.63	70.02	70.48	1,839,396
21 Dec 16	70.51440 -0.01	70.72	69.97	70.39	971,232
20 Dec 16	70.52440 -0.15	70.95	70.39	70.75	992,772
19 Dec 16	70.67440 +0.20	70.79	70.37	70.49	1,328,024
16 Dec 16	70.47440 -0.10	71.45	70.47	70.80	7,159,336
15 Dec 16	70.57440 -0.19	71.27	70.54	70.64	2,105,464
14 Dec 16	70.76440 -0.62	71.89	70.61	71.33	2,467,728
13 Dec 16	71.38400 +0.24	72.04	70.86	70.91	2,006,856
12 Dec 16	71.14400 -0.10	71.44	70.47	70.96	3,009,008
09 Dec 16	71.24400 +0.43	71.49	70.53	70.94	2,854,016
08 Dec 16	70.81440 +0.95	70.95	69.78	69.99	2,380,592
07 Dec 16	69.86480 +0.52	70.00	68.93	69.30	4,060,336
06 Dec 16	69.34520 +0.00	69.63	69.12	69.36	1,935,080
05 Dec 16	69.34520 -0.18	69.94	69.31	69.70	2,617,256
02 Dec 16	69.52520 +0.30	70.06	69.15	69.21	2,016,928
01 Dec 16	69.22520 -0.52	70.54	69.13	69.96	2,990,740
30 Nov 16	69.74480 -0.12	69.95	69.01	69.71	3,579,240
29 Nov 16	69.86480 +0.68	69.96	69.19	69.19	3,144,056
28 Nov 16	69.18520 -0.05	69.51	68.94	69.23	2,254,536
25 Nov 16	69.23520 +0.40	69.54	68.62	68.87	1,292,472
24 Nov 16	68.83560 -0.39	69.59	68.82	69.23	717,404
23 Nov 16	69.22520 +0.20	69.66	68.77	69.03	1,865,860
22 Nov 16	69.02520 -0.04	69.62	68.79	69.20	2,458,872
21 Nov 16	69.06520 +0.63	69.21	68.43	68.51	2,459,276
18 Nov 16	68.43560 +0.24	68.67	67.94	68.24	2,323,248
17 Nov 16	68.19600 +1.33	68.66	66.91	66.96	3,788,380
16 Nov 16	66.86680 +2.11	67.71	66.52	67.19	7,788,864
15 Nov 16	64.75800 +0.94	64.77	63.95	64.33	2,905,184
14 Nov 16	63.81880 +0.37	63.97	62.29	63.52	2,996,340
11 Nov 16	63.44880 -0.59	64.10	63.44	64.02	1,910,332
10 Nov 16	64.03840 -0.79	65.01	63.88	65.01	2,447,124
09 Nov 16	64.82800 -0.08	65.00	64.08	64.12	1,537,396
08 Nov 16	64.90800 +0.08	64.96	64.35	64.87	1,241,076
07 Nov 16	64.82800 +0.43	64.89	64.39	64.75	1,439,044
04 Nov 16	64.39840 -0.59	65.02	64.17	65.02	3,655,548
03 Nov 16	64.98800 -0.10	65.35	64.94	65.23	2,658,216
02 Nov 16	65.08800 -0.72	65.67	64.99	65.67	2,902,272
01 Nov 16	65.80760 -0.33	66.51	65.62	66.20	1,942,244
31 Oct 16	66.13720 -0.50	66.86	66.09	66.73	2,218,908
28 Oct 16	66.63680 +0.03	66.83	66.08	66.62	1,687,652
27 Oct 16	66.60680 -0.22	66.96	66.45	66.84	1,478,520
26 Oct 16	66.82680 +0.72	67.12	66.00	66.15	2,979,616
25 Oct 16	66.10720 -0.15	66.66	65.99	66.26	1,692,204
24 Oct 16	66.25720 +0.27	66.49	65.56	66.05	1,223,824
21 Oct 16	65.98720 -1.08	67.01	65.78	67.01	3,202,536
20 Oct 16	67.06680 +0.03	67.20	66.67	66.99	1,706,488
19 Oct 16	67.03680 +0.30	67.23	66.26	66.83	1,877,044
18 Oct 16	66.73680 +0.27	67.02	66.38	66.58	1,543,344
17 Oct 16	66.46720 -0.01	66.64	66.15	66.56	971,864
14 Oct 16	66.47720 +0.14	66.79	66.21	66.55	2,250,948
13 Oct 16	66.33720 -0.11	66.54	65.86	66.38	2,982,564
12 Oct 16	66.44720 +0.42	66.65	65.69	65.96	1,814,772
11 Oct 16	66.02720 -0.28	66.51	65.86	66.29	2,347,828
07 Oct 16	66.30720 -0.20	66.61	65.76	66.46	1,762,056
06 Oct 16	66.50680 -0.08	66.61	66.07	66.58	3,585,720
05 Oct 16	66.58680 -0.34	67.04	66.38	66.91	1,404,716
04 Oct 16	66.92680 -0.43	67.56	66.43	67.27	1,807,296
03 Oct 16	67.35640 -0.10	67.55	67.04	67.46	1,234,580
30 Sep 16	67.45640 -0.16	67.97	67.22	67.89	2,267,484
29 Sep 16	67.61640 -0.09	67.95	67.15	67.59	1,230,892
28 Sep 16	67.70640 -0.06	68.44	67.56	67.97	1,657,768
27 Sep 16	67.76600 +0.15	68.00	67.35	67.70	1,817,028
26 Sep 16	67.61640 -1.11	68.59	67.32	68.59	2,199,740
23 Sep 16	68.72560 -0.68	69.47	68.51	69.41	2,270,520
22 Sep 16	69.40520 +0.24	69.80	69.24	69.38	2,107,416
21 Sep 16	69.16520 -0.05	69.58	68.76	69.31	1,900,764
20 Sep 16	69.21520 +0.41	69.66	69.01	69.01	1,821,976
19 Sep 16	68.80560 +0.38	69.03	68.38	68.44	2,818,168
16 Sep 16	68.42560 -0.59	69.12	68.11	69.12	7,241,832
15 Sep 16	69.01520 +0.60	69.11	68.25	68.25	3,324,104
14 Sep 16	68.41560 +0.38	68.99	67.83	68.02	6,349,700
13 Sep 16	68.03600 -0.42	68.29	67.58	67.83	6,474,780
12 Sep 16	68.45560 -0.10	68.56	67.51	68.19	3,608,216
09 Sep 16	68.55560 -1.29	69.64	68.07	69.56	3,154,364
08 Sep 16	69.84480 -1.10	70.90	69.56	70.90	5,454,208
07 Sep 16	70.94400 -0.74	71.75	70.68	71.55	2,410,572
06 Sep 16	71.68360 -0.21	71.85	71.16	71.80	1,768,972
02 Sep 16	71.89360 +0.41	72.21	71.48	71.64	1,422,400
01 Sep 16	71.48360 +0.18	71.82	71.01	71.01	1,625,360
31 Aug 16	71.30400 +0.36	71.43	70.75	71.06	4,318,996
30 Aug 16	70.94400 -0.75	71.69	70.82	71.59	2,588,872
29 Aug 16	71.69360 +0.47	71.81	71.16	71.29	2,479,960
26 Aug 16	71.22400 +0.18	71.37	70.65	71.05	1,689,220
25 Aug 16	71.04400 -0.86	72.01	70.45	71.94	3,665,584
24 Aug 16	71.90360 -0.09	72.29	71.68	72.10	3,198,964
23 Aug 16	71.99360 +0.23	72.55	71.75	71.76	3,226,420
22 Aug 16	71.76360 +0.71	72.07	70.95	71.29	3,292,900
19 Aug 16	71.05400 -0.50	71.64	70.90	71.61	3,452,928
18 Aug 16	71.55360 -1.54	73.13	71.39	73.06	3,756,608
17 Aug 16	73.09280 +0.01	73.44	72.83	73.10	3,264,388
16 Aug 16	73.08280 +0.62	73.48	72.07	72.31	3,151,152
15 Aug 16	72.46320 +0.34	72.54	72.04	72.04	1,504,884
12 Aug 16	72.12320 -0.48	72.57	71.83	72.45	1,108,132
11 Aug 16	72.60320 -0.33	73.55	72.48	73.20	1,657,500
10 Aug 16	72.93280 -0.69	73.80	72.69	73.80	1,371,560
09 Aug 16	73.62240 +0.69	73.93	72.78	72.78	1,837,468
08 Aug 16	72.93280 +0.16	72.96	72.06	72.83	1,497,688
05 Aug 16	72.77280 +0.25	73.26	72.49	72.73	1,763,784
04 Aug 16	72.52320 -1.08	73.80	71.86	73.49	1,399,932
03 Aug 16	73.60240 +0.80	73.78	72.70	72.74	2,155,320
02 Aug 16	72.80280 +0.02	73.06	72.27	72.73	2,085,692
29 Jul 16	72.78280 -0.32	73.67	72.48	72.95	2,898,868
28 Jul 16	73.10280 -0.30	73.56	72.48	73.21	2,784,524
27 Jul 16	73.40240 +2.60	74.18	71.89	72.60	6,426,320
26 Jul 16	70.80440 +0.16	71.36	70.51	70.58	2,960,364
25 Jul 16	70.64440 -0.53	71.57	70.54	71.27	2,099,896
22 Jul 16	71.17400 -0.13	71.45	70.94	71.45	1,865,476
21 Jul 16	71.30400 -0.53	71.89	70.89	71.89	2,384,420
20 Jul 16	71.83360 +0.38	72.09	71.50	71.64	2,267,604
19 Jul 16	71.45360 +0.60	71.54	70.80	70.88	868,616
18 Jul 16	70.85400 +0.06	71.01	70.57	70.87	1,078,184
15 Jul 16	70.79440 -0.16	71.17	70.55	71.06	1,058,580
14 Jul 16	70.95400 +0.26	71.37	70.66	70.94	1,089,400
13 Jul 16	70.69440 +0.00	71.23	70.65	70.69	1,233,644
12 Jul 16	70.69440 +0.80	70.80	70.11	70.16	1,519,068
11 Jul 16	69.89480 +0.64	70.15	68.96	69.36	1,900,096
08 Jul 16	69.25520 -0.03	69.96	69.19	69.53	1,337,280
07 Jul 16	69.28520 -0.33	69.95	68.89	69.72	1,163,408
06 Jul 16	69.61480 -0.34	70.00	69.32	69.86	1,098,480
05 Jul 16	69.95480 +0.80	70.05	69.14	69.14	1,911,512
04 Jul 16	69.15520 +0.09	69.50	68.96	69.41	613,456
30 Jun 16	69.06520 -0.02	69.41	68.59	69.11	2,394,252
29 Jun 16	69.08520 +0.48	69.15	68.61	68.76	1,789,876
28 Jun 16	68.60560 +0.42	68.94	67.93	68.62	1,912,776
27 Jun 16	68.18600 -0.04	68.44	67.51	67.54	2,953,008
24 Jun 16	68.22600 -0.72	68.86	67.51	67.94	1,221,036
23 Jun 16	68.94560 +0.33	69.29	68.73	68.97	2,400,716
22 Jun 16	68.61560 -0.43	69.25	68.55	69.22	2,594,688
21 Jun 16	69.04520 +0.21	69.67	69.00	69.31	2,243,696
20 Jun 16	68.83560 +0.26	69.38	68.81	69.15	2,416,028
17 Jun 16	68.57560 -0.47	69.30	68.42	68.93	7,339,076
16 Jun 16	69.04520 -0.33	69.49	68.26	69.29	3,934,972
15 Jun 16	69.37520 -0.38	69.93	69.34	69.91	2,460,972
14 Jun 16	69.75480 -0.42	70.24	69.68	70.09	3,578,016
13 Jun 16	70.17480 +0.09	70.20	69.36	69.70	2,296,104
10 Jun 16	70.08480 -1.56	71.35	69.79	71.21	3,124,564
09 Jun 16	71.64360 -0.62	72.00	71.11	71.99	3,641,364
08 Jun 16	72.26320 -0.25	72.58	71.77	72.51	3,567,116
07 Jun 16	72.51320 +0.14	72.62	72.07	72.50	3,693,848
06 Jun 16	72.37320 +0.05	72.83	72.13	72.32	3,442,788
03 Jun 16	72.32320 +0.94	72.38	71.13	71.35	2,273,036
02 Jun 16	71.38400 +0.36	71.46	70.81	70.82	1,059,972
01 Jun 16	71.02400 +0.00	71.38	70.59	70.99	1,177,132
31 May 16	71.02400 -0.42	71.64	71.02	71.59	2,711,972
30 May 16	71.44360 +0.20	71.56	71.29	71.40	610,540
27 May 16	71.24400 -0.11	71.60	71.09	71.36	2,638,944
26 May 16	71.35400 +0.52	71.77	70.97	70.99	1,297,012
25 May 16	70.83400 -0.15	71.20	70.71	71.04	1,346,824
24 May 16	70.98400 +0.85	71.46	70.21	70.22	1,760,764
20 May 16	70.13480 +1.20	70.70	69.11	69.11	1,731,132
19 May 16	68.93560 -0.24	69.09	68.24	69.04	1,548,956
18 May 16	69.17520 +0.06	69.31	68.61	69.23	1,585,340
17 May 16	69.11520 -1.32	70.23	68.76	70.21	1,629,456
16 May 16	70.43440 +0.94	70.68	69.50	69.50	2,039,832
13 May 16	69.49520 +0.07	69.80	69.30	69.38	1,649,572
12 May 16	69.42520 +0.47	69.45	68.66	69.32	2,187,848
11 May 16	68.95560 -0.73	69.61	68.56	69.58	2,000,232
10 May 16	69.68480 +0.71	69.93	69.06	69.27	1,613,640
09 May 16	68.97520 +0.15	69.37	68.67	68.82	2,306,984
06 May 16	68.82560 -0.39	69.19	68.66	68.99	1,495,344
05 May 16	69.21520 -1.02	70.35	69.15	70.35	1,518,852
04 May 16	70.23440 +0.83	70.72	68.59	69.91	3,831,500
03 May 16	69.40520 +0.06	69.41	68.43	68.97	2,192,572
02 May 16	69.34520 +0.16	69.83	68.96	69.42	1,489,188
29 Apr 16	69.18520 -0.68	69.84	68.96	69.84	1,888,016
28 Apr 16	69.86480 -0.40	70.15	69.67	70.02	1,251,104
27 Apr 16	70.26440 +0.97	70.37	68.96	69.29	1,604,472
26 Apr 16	69.29520 -0.07	70.22	69.21	69.47	1,212,788
25 Apr 16	69.36520 +0.04	69.54	68.96	69.16	1,170,496
22 Apr 16	69.32520 -0.33	69.95	68.82	69.82	1,689,424
21 Apr 16	69.65480 -0.88	70.75	69.24	70.66	1,840,028
20 Apr 16	70.53440 +0.07	70.87	70.24	70.83	3,639,952
19 Apr 16	70.46440 +0.08	70.92	69.71	70.92	3,295,092
18 Apr 16	70.38440 -0.29	70.86	70.07	70.44	2,759,828
15 Apr 16	70.67440 +0.09	70.86	70.20	70.46	3,282,372
14 Apr 16	70.58440 +1.37	70.72	69.26	69.32	4,079,768
13 Apr 16	69.21520 +0.11	69.68	68.97	69.40	3,047,428
12 Apr 16	69.10520 +0.05	69.68	68.83	69.58	3,071,888
11 Apr 16	69.05520 -0.06	69.43	68.97	69.14	1,356,732
08 Apr 16	69.11520 -0.04	69.73	68.86	69.44	2,178,116
07 Apr 16	69.15520 -0.17	69.38	68.77	69.12	4,903,236
06 Apr 16	69.32520 -1.62	70.70	68.67	70.70	4,799,544
05 Apr 16	70.94400 -1.76	72.51	70.74	72.22	1,951,612
04 Apr 16	72.70280 +0.25	72.93	72.31	72.65	1,579,504
01 Apr 16	72.45320 -0.22	73.06	71.80	72.58	2,691,280
31 Mar 16	72.67280 -1.09	74.05	72.50	73.70	3,062,856
30 Mar 16	73.76240 -0.13	74.28	73.31	74.01	2,303,620
29 Mar 16	73.89240 -0.04	74.53	73.58	73.89	2,011,092
28 Mar 16	73.93200 +0.07	74.45	73.42	74.23	1,335,512
24 Mar 16	73.86240 +0.33	74.20	73.10	73.10	2,551,292
23 Mar 16	73.53240 +0.43	73.89	72.80	73.89	2,167,044
22 Mar 16	73.10280 +0.16	73.71	72.46	72.58	2,901,128
21 Mar 16	72.94280 +0.25	73.45	72.63	72.69	2,052,692
18 Mar 16	72.69280 -1.50	74.41	72.47	74.12	6,136,900
17 Mar 16	74.19200 +1.29	74.54	72.46	72.95	3,340,360
16 Mar 16	72.90280 +0.73	73.75	71.88	71.88	2,974,876
15 Mar 16	72.17320 +1.22	72.40	70.76	70.95	2,994,592
14 Mar 16	70.95400 +0.42	71.41	69.75	70.65	2,887,204
11 Mar 16	70.53440 +0.92	71.31	69.84	70.05	2,718,232
10 Mar 16	69.61480 -1.16	70.94	69.20	70.91	4,047,408
09 Mar 16	70.77440 -1.08	71.95	70.71	71.85	3,943,228
08 Mar 16	71.85360 +0.83	72.12	70.70	71.00	3,322,796
07 Mar 16	71.02400 +0.86	71.62	69.36	69.74	2,588,740
04 Mar 16	70.16480 +0.40	70.71	69.24	69.76	2,814,444
03 Mar 16	69.76480 +0.36	70.06	68.86	69.47	2,395,408
02 Mar 16	69.40520 -0.71	69.88	67.97	69.71	4,708,512
01 Mar 16	70.11480 +1.43	70.25	67.69	68.49	3,503,764
29 Feb 16	68.68560 -0.02	69.43	68.13	68.15	3,389,300
26 Feb 16	68.70560 +1.56	69.17	67.16	67.16	2,394,172
25 Feb 16	67.14640 -0.35	67.71	65.48	66.52	2,410,716
24 Feb 16	67.49640 +0.18	67.77	66.36	66.69	2,483,708
23 Feb 16	67.31640 +0.16	67.53	66.81	66.96	1,692,724
22 Feb 16	67.15640 +0.80	67.41	66.31	66.31	2,397,644
19 Feb 16	66.35720 -0.10	66.52	65.56	66.07	1,308,788
18 Feb 16	66.45720 +1.51	66.65	64.98	65.13	2,808,876
17 Feb 16	64.94800 +0.66	65.15	64.19	64.62	2,848,204
16 Feb 16	64.28840 +0.46	64.76	63.80	64.24	1,925,304
12 Feb 16	63.82880 +0.54	63.96	63.14	63.48	1,317,088
11 Feb 16	63.28920 -0.73	63.66	62.83	63.18	1,777,696
10 Feb 16	64.01840 +0.22	64.88	63.79	63.92	2,244,176
09 Feb 16	63.79880 +0.68	63.89	62.54	62.58	2,082,492
08 Feb 16	63.11920 -1.07	64.15	62.86	63.96	3,503,936
05 Feb 16	64.18840 -0.75	65.09	63.97	64.97	1,219,208
04 Feb 16	64.93800 -0.49	65.91	64.82	65.89	1,131,484
03 Feb 16	65.42760 +0.76	65.67	64.61	65.01	1,497,344
02 Feb 16	64.66800 -0.35	65.06	64.21	64.68	1,746,708
01 Feb 16	65.01800 -0.73	66.10	64.60	66.10	2,209,216
29 Jan 16	65.74760 +0.80	65.88	64.80	65.15	2,968,548
28 Jan 16	64.94800 +0.31	65.20	64.32	64.95	2,908,316
27 Jan 16	64.63800 -0.08	65.40	64.27	65.16	1,819,116
26 Jan 16	64.71800 -0.49	65.91	64.63	65.44	3,622,632
25 Jan 16	65.20800 +0.48	65.93	64.76	64.90	2,289,144
22 Jan 16	64.72800 +0.94	64.93	64.21	64.60	1,775,304
21 Jan 16	63.78880 +1.54	64.10	62.58	62.65	2,861,224
20 Jan 16	62.24960 -0.98	63.19	61.21	62.56	3,085,472
19 Jan 16	63.22920 -0.03	63.96	62.71	63.92	3,083,800
18 Jan 16	63.25920 -1.95	64.96	62.96	64.46	1,577,972
15 Jan 16	65.20800 -0.03	65.28	63.47	63.47	2,081,796
14 Jan 16	65.23800 +1.87	65.33	63.21	63.35	2,002,588
13 Jan 16	63.36920 -0.37	64.54	63.16	64.22	1,985,908
12 Jan 16	63.73880 -0.30	64.87	63.26	64.15	3,104,820
11 Jan 16	64.03840 -1.17	65.46	63.76	65.46	2,374,332
08 Jan 16	65.20800 -0.29	65.98	65.13	65.51	1,354,016
07 Jan 16	65.49760 -0.18	65.71	65.08	65.13	3,200,240
06 Jan 16	65.67760 +1.72	65.93	63.22	63.49	3,201,040
05 Jan 16	63.95880 -0.84	64.98	63.71	64.74	2,467,416
04 Jan 16	64.79800 -0.50	65.26	64.24	64.43	2,502,796
31 Dec 15	65.29760 -1.03	66.14	64.91	66.13	1,467,872
30 Dec 15	66.32720 -0.63	67.04	66.16	66.96	1,087,444
29 Dec 15	66.95680 +1.13	67.30	65.87	66.13	1,638,724
24 Dec 15	65.82760 +0.18	66.23	65.47	65.64	1,113,108
23 Dec 15	65.64760 +0.25	65.73	64.71	65.64	1,744,432
22 Dec 15	65.39760 -0.04	65.61	64.34	65.61	1,688,132
21 Dec 15	65.43760 +0.59	65.88	64.92	64.96	1,741,628
18 Dec 15	64.84800 -0.41	65.43	64.65	64.96	7,468,428
17 Dec 15	65.25760 -0.72	66.14	64.56	65.97	2,616,480
16 Dec 15	65.97720 +0.27	66.11	65.20	65.94	1,761,144
15 Dec 15	65.70760 +0.43	66.02	64.99	65.46	2,496,048
14 Dec 15	65.27760 +0.71	65.63	64.39	64.75	3,468,776
11 Dec 15	64.56840 -1.17	65.30	64.36	65.10	3,548,840
10 Dec 15	65.73760 +0.33	66.21	65.01	65.21	3,066,292
09 Dec 15	65.40760 -0.70	65.65	65.08	65.50	4,072,928
08 Dec 15	66.10720 -1.05	66.71	65.59	66.46	2,923,892
07 Dec 15	67.15640 +0.56	67.54	66.22	66.66	2,960,928
04 Dec 15	66.59680 +0.34	66.79	66.07	66.40	1,797,600
03 Dec 15	66.25720 -0.50	67.05	66.00	66.96	1,654,660
02 Dec 15	66.75680 -0.60	67.73	66.31	67.36	3,757,528
01 Dec 15	67.35640 -0.02	67.77	67.12	67.23	6,637,272
30 Nov 15	67.37640 -0.10	67.74	67.21	67.70	4,556,832
27 Nov 15	67.47640 -1.81	69.24	66.96	69.24	4,355,440
26 Nov 15	69.28520 -1.02	70.55	69.21	70.54	1,062,336
25 Nov 15	70.30440 +0.77	71.03	69.52	69.52	2,731,932
24 Nov 15	69.53520 +0.41	69.95	68.96	68.96	4,879,184
23 Nov 15	69.12520 +0.72	69.70	68.32	68.42	2,201,944
20 Nov 15	68.40560 -0.04	68.78	67.96	68.78	2,073,968
19 Nov 15	68.44560 -1.84	69.47	67.38	69.30	5,385,712
18 Nov 15	70.28440 +1.00	70.73	69.72	70.39	2,513,596
17 Nov 15	69.28520 +0.82	69.48	68.14	68.71	2,151,156
16 Nov 15	68.46560 +1.80	68.54	66.56	66.94	1,513,008
13 Nov 15	66.66680 +0.10	67.28	66.27	66.44	1,910,304
12 Nov 15	66.56680 -0.57	67.07	66.27	66.96	1,610,212
11 Nov 15	67.13640 +0.08	67.64	66.87	67.64	960,944
10 Nov 15	67.05680 -0.36	67.50	66.63	67.47	2,314,604
09 Nov 15	67.41640 -0.83	68.24	66.68	68.22	1,370,988
06 Nov 15	68.24600 -1.38	69.77	67.75	69.73	2,125,500
05 Nov 15	69.62480 +0.51	69.68	69.08	69.18	1,507,264
04 Nov 15	69.11520 +0.41	69.68	68.84	69.42	1,481,396
03 Nov 15	68.70560 +0.35	68.83	68.11	68.56	1,422,700
02 Nov 15	68.35560 -0.50	69.01	68.05	68.94	1,637,120
30 Oct 15	68.85560 -1.24	70.43	68.40	69.99	3,486,976
29 Oct 15	70.09480 -0.89	70.80	69.52	70.80	1,213,540
28 Oct 15	70.98400 +0.72	71.00	69.98	70.44	1,780,632
27 Oct 15	70.26440 -0.20	71.18	69.82	70.29	1,538,260
26 Oct 15	70.46440 -0.67	71.31	70.36	71.27	1,572,468
23 Oct 15	71.13400 -0.91	72.56	70.82	72.56	2,668,164
22 Oct 15	72.04360 +1.52	72.09	70.79	70.79	1,888,340
21 Oct 15	70.52440 +1.15	70.63	69.47	69.60	1,978,412
20 Oct 15	69.37520 -0.15	69.94	69.22	69.58	1,308,180
19 Oct 15	69.52520 +0.88	69.58	68.52	68.63	1,150,236
16 Oct 15	68.64560 -0.31	69.73	68.65	69.43	1,594,148
15 Oct 15	68.95560 +1.00	69.36	67.85	68.17	2,882,596
14 Oct 15	67.95600 +0.48	68.56	67.01	67.45	2,433,980
13 Oct 15	67.47640 +1.25	68.08	66.42	66.68	3,048,188
09 Oct 15	66.22720 -0.52	66.98	66.23	66.97	1,554,968
08 Oct 15	66.74680 +0.17	67.22	66.33	66.93	1,625,484
07 Oct 15	66.57680 -0.64	67.61	66.46	67.57	1,835,368
06 Oct 15	67.21640 -1.27	68.89	67.13	68.74	2,758,468
05 Oct 15	68.48560 +0.11	69.79	68.41	68.79	1,970,860
02 Oct 15	68.37560 +0.41	68.52	67.18	67.71	2,302,476
01 Oct 15	67.96600 -0.70	68.96	67.69	68.71	2,751,704
30 Sep 15	68.66560 +0.44	69.06	68.13	68.37	2,389,976
29 Sep 15	68.22600 +0.05	68.62	67.76	68.16	1,837,532
28 Sep 15	68.17600 -0.14	68.95	68.07	68.36	2,248,220
25 Sep 15	68.31600 -0.19	68.96	68.11	68.92	1,613,216
24 Sep 15	68.50560 -0.31	68.87	68.00	68.75	1,212,396
23 Sep 15	68.81560 -0.14	69.30	68.14	69.27	1,023,100
22 Sep 15	68.95560 -0.15	69.12	68.12	68.48	2,099,092
21 Sep 15	69.10520 +0.15	69.47	68.68	69.34	2,302,552
18 Sep 15	68.95560 +0.63	69.02	67.63	67.63	10,621,064
17 Sep 15	68.32600 -0.19	68.96	67.96	68.52	1,825,372
16 Sep 15	68.51560 +0.54	68.91	67.67	68.17	2,428,464
15 Sep 15	67.97600 +0.02	68.39	67.53	67.96	3,747,244
14 Sep 15	67.95600 -0.31	68.39	67.79	68.26	1,506,656
11 Sep 15	68.26600 -0.47	69.06	68.12	68.42	1,706,980
10 Sep 15	68.73560 -0.52	69.35	68.69	69.30	1,682,776
09 Sep 15	69.25520 -0.20	70.17	69.07	69.94	2,295,028
08 Sep 15	69.45520 -0.07	70.78	69.26	70.40	1,956,656
04 Sep 15	69.52520 -0.85	70.41	68.93	69.72	1,119,952
03 Sep 15	70.37440 +0.22	70.85	69.53	70.19	1,207,824
02 Sep 15	70.15480 +1.23	70.79	68.97	69.37	1,954,828
01 Sep 15	68.92560 -1.25	69.80	68.54	69.48	2,088,208
31 Aug 15	70.17480 -0.88	72.00	69.23	71.19	2,066,128
28 Aug 15	71.05400 -0.25	71.30	70.12	70.97	1,443,232
27 Aug 15	71.30400 -0.22	71.91	70.76	71.56	1,901,028
26 Aug 15	71.52360 +0.78	71.95	69.73	71.94	2,168,740
25 Aug 15	70.74440 +0.65	72.19	70.67	71.16	2,369,096
24 Aug 15	70.09480 -1.16	71.15	68.40	68.48	2,997,944
21 Aug 15	71.25400 -0.72	71.68	70.91	71.27	2,163,712
20 Aug 15	71.97360 -1.41	73.07	71.97	72.92	1,570,044
19 Aug 15	73.38240 -0.23	74.02	73.13	73.65	1,529,832
18 Aug 15	73.61240 -0.28	74.11	73.28	73.73	1,193,360
17 Aug 15	73.89240 -0.12	74.10	73.25	73.75	1,045,240
14 Aug 15	74.01200 +0.66	74.26	72.87	72.96	1,801,636
13 Aug 15	73.35240 +1.80	74.40	72.02	72.02	3,860,296
12 Aug 15	71.55360 -0.22	72.04	71.45	71.47	2,941,032
11 Aug 15	71.77360 -0.09	71.92	71.31	71.54	1,641,064
10 Aug 15	71.86360 -0.09	72.18	70.65	71.89	2,718,488
07 Aug 15	71.95360 -0.24	72.26	71.28	72.19	1,548,232
06 Aug 15	72.19320 +0.04	72.39	71.93	72.14	1,869,252
05 Aug 15	72.15320 +0.07	72.53	71.74	72.35	2,325,672
04 Aug 15	72.08320 +0.81	72.40	70.95	71.06	1,719,240
31 Jul 15	71.27400 +0.80	71.45	70.26	70.69	2,033,180
30 Jul 15	70.47440 +0.62	70.57	69.40	69.98	1,798,608
29 Jul 15	69.85480 +0.17	69.95	69.23	69.70	2,301,308
28 Jul 15	69.68480 -0.62	70.30	69.61	70.23	1,999,364
27 Jul 15	70.30440 -0.05	70.32	69.86	70.08	2,019,840
24 Jul 15	70.35440 +0.56	70.35	69.49	69.75	3,103,796
23 Jul 15	69.79480 +2.29	70.37	68.41	68.72	4,476,248
22 Jul 15	67.50640 +0.27	67.62	66.47	66.95	1,004,200
21 Jul 15	67.23640 -0.33	67.74	66.84	67.74	1,402,540
20 Jul 15	67.56640 -0.31	68.16	67.37	67.79	1,148,988
17 Jul 15	67.87600 +0.50	68.10	67.19	67.52	1,441,476
16 Jul 15	67.37640 +0.36	67.80	67.01	67.20	1,345,452
15 Jul 15	67.01680 +1.01	67.07	65.86	66.03	1,934,972
14 Jul 15	66.00720 +1.23	66.23	64.48	64.82	2,430,160
13 Jul 15	64.77800 +1.03	64.91	63.75	64.19	1,590,164
10 Jul 15	63.74880 +0.55	63.80	63.21	63.64	1,744,548
09 Jul 15	63.19920 -0.22	64.16	63.06	63.72	2,300,996
08 Jul 15	63.41880 -0.29	63.73	63.29	63.57	2,379,572
07 Jul 15	63.70880 +0.01	63.96	63.38	63.86	3,547,988
06 Jul 15	63.69880 -0.66	64.19	63.43	63.96	4,099,232
03 Jul 15	64.35840 +0.68	64.61	63.62	63.95	718,624
02 Jul 15	63.67880 +0.64	63.91	62.43	63.23	1,454,928
30 Jun 15	63.03920 -0.33	63.81	63.01	63.36	2,242,700
29 Jun 15	63.36920 -1.36	64.49	62.84	64.49	1,654,668
26 Jun 15	64.72800 -0.65	65.60	64.54	65.34	1,316,460
25 Jun 15	65.37760 +0.46	65.53	64.88	65.19	1,611,284
24 Jun 15	64.91800 +0.30	65.55	64.36	64.70	2,172,056
23 Jun 15	64.61840 +0.39	64.84	64.23	64.28	1,405,056
22 Jun 15	64.22840 +0.42	64.37	63.62	63.72	1,402,524
19 Jun 15	63.80880 -0.15	64.31	63.16	63.33	6,817,808
18 Jun 15	63.95880 +0.06	64.17	63.74	63.75	3,343,992
17 Jun 15	63.89880 -0.21	64.33	63.63	64.21	2,110,736
16 Jun 15	64.10840 +0.20	64.40	63.58	63.60	3,859,440
15 Jun 15	63.90880 +0.42	64.04	63.21	63.37	3,391,080
12 Jun 15	63.48880 -0.06	63.63	63.09	63.45	1,229,240
11 Jun 15	63.54880 -0.64	64.21	63.23	63.97	1,265,228
10 Jun 15	64.18840 +0.44	64.31	63.46	63.47	1,288,104
09 Jun 15	63.74880 +0.34	63.81	63.01	63.41	2,349,488
08 Jun 15	63.40880 -0.21	63.62	62.97	63.47	1,634,772
05 Jun 15	63.61880 -0.23	64.11	63.48	63.89	1,323,432
04 Jun 15	63.84880 -0.21	63.98	63.33	63.76	1,146,224
03 Jun 15	64.05840 +1.03	64.13	62.59	62.95	1,381,524
02 Jun 15	63.02920 +0.02	63.22	62.64	63.04	1,180,664
01 Jun 15	63.00920 -0.20	63.16	62.47	62.92	1,236,004
29 May 15	63.20920 -0.88	63.88	62.68	63.88	1,759,640
28 May 15	64.08840 -0.39	64.45	63.37	64.39	857,512
27 May 15	64.47840 +0.41	64.53	63.87	64.08	2,235,840
26 May 15	64.06840 +0.07	64.26	63.81	64.01	2,663,444
25 May 15	63.99880 +0.33	64.15	63.46	63.47	419,832
22 May 15	63.66880 -0.04	63.71	63.01	63.71	1,188,548
21 May 15	63.70880 +0.09	63.79	63.39	63.75	1,497,116
20 May 15	63.61880 -0.26	63.96	63.13	63.77	1,462,472
19 May 15	63.87880 -0.10	64.26	63.40	63.96	1,645,856
15 May 15	63.97880 +0.64	64.26	63.11	63.46	1,530,164
14 May 15	63.33920 +0.59	63.46	62.62	62.95	2,292,944
13 May 15	62.74960 -0.74	63.38	62.02	63.37	2,365,204
12 May 15	63.48880 -0.20	63.60	62.98	63.51	2,688,060
11 May 15	63.68880 +0.03	64.33	63.48	63.76	1,097,028
08 May 15	63.65880 +0.15	64.19	63.60	63.83	1,276,820
07 May 15	63.50880 -0.16	64.12	63.03	63.57	2,819,156
06 May 15	63.66880 +2.00	63.85	61.71	62.82	2,712,528
05 May 15	61.67000 -0.82	62.52	60.91	62.51	1,375,240
04 May 15	62.48960 +0.52	63.05	61.91	61.96	1,112,576
01 May 15	61.97000 +0.68	62.09	61.01	61.15	1,290,072
30 Apr 15	61.29040 -0.72	61.74	60.67	61.60	2,295,288
29 Apr 15	62.01000 -0.40	62.54	61.89	62.41	1,902,512
28 Apr 15	62.40960 -0.52	63.16	62.19	63.08	1,511,412
27 Apr 15	62.92920 -0.02	63.26	62.61	63.16	964,272
24 Apr 15	62.94920 +0.08	63.20	62.76	63.20	860,088
23 Apr 15	62.86920 -0.50	63.46	62.61	63.46	1,894,536
22 Apr 15	63.36920 -0.84	64.48	63.06	64.40	1,747,932
21 Apr 15	64.20840 +1.18	64.34	63.20	63.22	2,007,004
20 Apr 15	63.02920 -0.02	63.85	62.51	63.29	1,134,220
17 Apr 15	63.04920 -0.26	63.30	62.58	63.26	776,692
16 Apr 15	63.30920 -0.50	64.04	63.03	63.71	1,659,224
15 Apr 15	63.80880 -0.74	64.64	63.72	64.64	1,722,976
14 Apr 15	64.54840 -0.78	65.34	64.45	65.19	1,121,868
13 Apr 15	65.32760 +0.42	65.35	64.75	64.76	1,181,560
10 Apr 15	64.90800 -0.11	65.17	64.70	65.01	935,728
09 Apr 15	65.01800 +0.40	65.51	64.69	64.76	1,381,052
08 Apr 15	64.61840 +0.02	65.32	64.51	64.53	1,841,072
07 Apr 15	64.59840 +1.00	64.80	63.66	63.66	1,334,540
06 Apr 15	63.59880 +0.27	64.16	63.05	63.26	2,312,304
02 Apr 15	63.32920 +1.08	63.59	62.21	62.27	1,592,232
01 Apr 15	62.24960 +0.37	62.57	61.13	61.75	3,032,640
31 Mar 15	61.88000 -0.25	62.30	61.61	61.97	1,536,340
30 Mar 15	62.13000 -0.15	62.78	61.86	61.93	1,729,120
27 Mar 15	62.27960 -0.40	63.56	61.76	62.78	1,606,976
26 Mar 15	62.67960 -0.93	63.96	62.63	63.56	2,470,424
25 Mar 15	63.60880 -1.12	64.94	63.37	64.73	3,116,484
24 Mar 15	64.72800 +1.57	64.91	63.20	63.22	3,099,384
23 Mar 15	63.15920 -0.24	63.64	63.06	63.40	1,702,312
20 Mar 15	63.39880 +0.44	63.64	62.53	62.96	4,552,052
19 Mar 15	62.95920 -0.68	63.60	62.52	63.46	2,508,800
18 Mar 15	63.63880 +0.86	64.13	62.24	62.73	2,367,292
17 Mar 15	62.77920 +0.42	63.09	61.66	62.23	1,486,884
16 Mar 15	62.35960 +0.62	63.61	61.85	61.91	2,048,124
13 Mar 15	61.74000 -0.36	62.13	61.49	62.13	1,556,804
12 Mar 15	62.10000 +0.78	62.46	61.01	61.16	3,184,572
11 Mar 15	61.32040 +0.00	61.51	60.89	61.16	2,193,396
10 Mar 15	61.32040 -0.18	61.53	60.41	61.51	3,297,456
09 Mar 15	61.50040 +0.02	61.85	60.89	61.41	1,989,108
06 Mar 15	61.48040 -0.74	62.26	61.08	62.16	2,254,092
05 Mar 15	62.21960 -0.42	63.83	62.21	62.76	1,922,956
04 Mar 15	62.63960 +0.75	62.95	61.59	61.91	2,551,672
03 Mar 15	61.89000 -0.66	62.55	61.72	62.51	2,711,160
02 Mar 15	62.54960 -1.20	63.95	62.16	63.41	3,199,872
27 Feb 15	63.74880 -0.88	65.00	63.36	64.61	3,026,548
26 Feb 15	64.62840 +0.32	66.84	64.21	66.35	3,511,864
25 Feb 15	64.30840 -1.27	65.86	63.92	65.58	2,181,176
24 Feb 15	65.57760 +0.41	65.94	65.05	65.33	1,779,044
23 Feb 15	65.16800 +0.34	65.54	64.66	64.96	1,438,552
20 Feb 15	64.82800 +0.78	65.16	63.85	64.19	1,814,476
19 Feb 15	64.04840 +0.52	64.63	63.46	63.80	1,316,628
18 Feb 15	63.52880 -0.30	63.98	63.07	63.76	1,143,976
17 Feb 15	63.82880 +0.85	64.18	62.90	63.22	1,216,160
13 Feb 15	62.97920 +0.02	63.55	62.63	63.07	1,151,884
12 Feb 15	62.95920 -0.50	63.67	62.56	63.64	1,597,548
11 Feb 15	63.45880 +0.62	64.05	62.32	62.82	2,055,648
10 Feb 15	62.83920 +2.02	63.19	60.94	61.07	2,737,556
09 Feb 15	60.82080 -0.60	61.88	60.56	61.22	1,244,668
06 Feb 15	61.42040 -0.25	62.34	60.79	61.95	1,547,924
05 Feb 15	61.67000 -0.53	63.46	61.26	62.38	2,259,800
04 Feb 15	62.19960 -0.51	63.18	61.95	62.73	1,923,756
03 Feb 15	62.70960 -0.65	63.94	62.25	63.91	1,932,960
02 Feb 15	63.35920 +0.27	64.14	62.76	63.29	1,220,064
30 Jan 15	63.08920 +0.14	63.96	62.54	62.70	2,091,376
29 Jan 15	62.94920 +0.60	63.45	62.14	62.45	1,765,652
28 Jan 15	62.34960 +0.24	63.38	62.04	62.13	2,325,840
27 Jan 15	62.11000 +1.27	62.59	60.57	60.60	3,048,960
26 Jan 15	60.84080 -0.20	61.65	60.58	61.26	859,168
23 Jan 15	61.04040 +0.88	61.40	60.16	60.19	2,659,376
22 Jan 15	60.16120 +0.41	60.75	59.78	59.78	3,307,868
21 Jan 15	59.75120 +0.64	60.09	58.81	59.38	1,836,620
20 Jan 15	59.11160 -0.77	60.34	58.81	60.29	1,917,596
19 Jan 15	59.88120 +0.37	60.17	59.32	59.46	717,552
16 Jan 15	59.51160 -0.47	59.99	59.49	59.69	2,037,864
15 Jan 15	59.98120 +1.32	60.51	58.37	59.03	2,539,080
14 Jan 15	58.66200 -1.08	59.96	58.05	59.45	1,929,320
13 Jan 15	59.74120 +0.03	60.82	59.10	59.83	1,776,412
12 Jan 15	59.71120 +0.06	59.88	57.99	59.67	1,488,008
09 Jan 15	59.65160 -1.02	60.75	59.38	60.67	1,247,476
08 Jan 15	60.67080 +0.00	61.93	60.19	60.95	1,551,448
07 Jan 15	60.67080 +0.59	60.81	59.44	60.40	1,439,524
06 Jan 15	60.08120 -1.23	61.30	59.38	61.30	1,517,984
05 Jan 15	61.31040 -1.31	62.95	60.86	62.22	1,421,016
02 Jan 15	62.61960 +0.49	63.16	62.07	62.18	1,000,320
31 Dec 14	62.13000 -0.13	62.61	61.98	62.21	715,380
30 Dec 14	62.25960 -0.22	62.52	61.60	62.48	851,544
29 Dec 14	62.47960 -0.01	62.94	62.02	62.36	1,040,684
24 Dec 14	62.48960 -0.24	62.91	62.30	62.79	430,208
23 Dec 14	62.72960 +1.02	62.85	61.59	61.91	1,050,972
22 Dec 14	61.71000 +0.37	62.31	60.77	61.83	1,656,340
19 Dec 14	61.34040 +0.65	61.95	60.56	61.09	8,233,896
18 Dec 14	60.69080 +0.65	61.15	59.46	60.34	3,306,828
17 Dec 14	60.04120 +0.33	60.73	59.61	59.73	2,328,892
16 Dec 14	59.71120 -0.13	60.20	59.46	59.68	2,415,424
15 Dec 14	59.84120 +0.28	60.42	59.12	59.67	2,870,680
12 Dec 14	59.56160 -0.20	60.45	59.21	59.21	4,205,960
11 Dec 14	59.76120 -0.14	60.42	59.21	59.99	2,955,472
10 Dec 14	59.90120 -1.14	60.83	59.73	60.54	2,531,612
09 Dec 14	61.04040 +1.17	61.06	59.44	60.03	2,516,872
08 Dec 14	59.87120 +0.72	60.33	59.11	59.16	3,135,980
05 Dec 14	59.15160 +0.08	59.46	58.64	59.04	1,750,192
04 Dec 14	59.07160 -0.89	60.14	58.80	59.76	2,582,972
03 Dec 14	59.96120 -1.04	60.86	59.39	60.86	9,774,312
02 Dec 14	61.00040 -0.95	62.61	60.51	62.25	3,447,056
01 Dec 14	61.95000 +0.48	63.23	61.51	61.96	3,031,848
28 Nov 14	61.47040 +0.37	61.94	60.70	61.15	2,410,752
27 Nov 14	61.10040 +0.63	61.46	59.97	60.96	1,582,992
26 Nov 14	60.47080 +0.66	60.73	59.73	59.73	1,988,212
25 Nov 14	59.81120 -0.45	60.78	59.76	60.41	2,114,748
24 Nov 14	60.26120 -1.11	61.32	60.00	60.96	2,002,460
21 Nov 14	61.37040 +0.81	61.37	60.29	60.62	2,026,364
20 Nov 14	60.56080 -0.52	61.22	60.24	60.79	2,573,996
19 Nov 14	61.08040 +1.05	61.22	59.86	59.96	3,538,532
18 Nov 14	60.03120 -0.23	60.81	59.87	59.98	2,766,212
17 Nov 14	60.26120 -0.69	61.76	60.09	60.86	2,893,720
14 Nov 14	60.95040 +1.05	61.04	59.53	59.73	2,848,768
13 Nov 14	59.90120 -0.16	60.85	59.46	59.94	3,180,612
12 Nov 14	60.06120 +1.98	60.27	57.63	58.33	3,150,272
11 Nov 14	58.08240 -0.43	58.67	57.48	58.67	1,128,744
10 Nov 14	58.51200 +1.37	58.65	57.28	57.43	1,663,000
07 Nov 14	57.14320 -0.36	57.56	56.78	57.50	1,700,640
06 Nov 14	57.50280 -0.79	58.50	57.29	58.30	2,046,100
05 Nov 14	58.29240 +0.10	58.98	58.07	58.26	1,675,708
04 Nov 14	58.19240 +0.87	58.49	57.36	57.42	1,850,964
03 Nov 14	57.32280 -1.36	58.79	57.11	58.79	1,764,400
31 Oct 14	58.68200 +0.73	59.16	58.38	58.46	2,459,244
30 Oct 14	57.95240 +0.40	58.46	57.21	57.59	1,710,768
29 Oct 14	57.55280 -0.92	58.49	57.41	58.41	2,652,708
28 Oct 14	58.47200 +0.21	58.56	57.75	58.29	1,993,496
27 Oct 14	58.26240 +1.59	58.65	56.58	57.08	3,323,168
24 Oct 14	56.67320 +2.18	57.17	54.63	54.63	3,625,900
23 Oct 14	54.49480 +0.61	54.66	53.77	54.12	2,095,060
22 Oct 14	53.88520 -0.39	54.28	53.67	54.27	2,907,772
21 Oct 14	54.27480 -0.06	54.61	53.67	54.35	2,531,412
20 Oct 14	54.33480 +0.40	54.48	53.43	53.58	1,433,764
17 Oct 14	53.93520 -0.32	54.50	53.23	54.21	2,518,352
16 Oct 14	54.25480 -0.45	54.82	53.31	54.12	3,415,268
15 Oct 14	54.70480 -0.62	55.65	54.19	55.04	3,343,376
14 Oct 14	55.32440 +0.30	55.42	54.69	54.80	2,319,676
10 Oct 14	55.02440 -0.63	56.01	54.98	55.55	1,813,268
09 Oct 14	55.65400 -0.41	56.14	55.08	55.91	3,123,456
08 Oct 14	56.06360 +0.56	56.07	55.43	55.46	2,071,856
07 Oct 14	55.50400 -0.79	56.22	55.50	56.06	1,655,936
06 Oct 14	56.29360 -0.27	56.72	56.22	56.61	1,806,476
03 Oct 14	56.56360 +0.44	56.59	55.86	56.10	2,201,268
02 Oct 14	56.12360 +0.36	56.21	55.33	55.95	2,566,800
01 Oct 14	55.76400 -0.25	56.17	55.47	55.99	2,677,252
30 Sep 14	56.01360 +0.30	56.26	55.31	55.78	3,271,392
29 Sep 14	55.71400 -0.07	56.05	55.11	55.68	2,155,424
26 Sep 14	55.78400 -0.15	56.26	55.51	55.74	4,099,984
25 Sep 14	55.93400 -1.00	57.19	55.91	56.95	5,101,152
24 Sep 14	56.93320 -0.55	57.66	56.61	57.61	3,522,828
23 Sep 14	57.48280 -0.28	57.76	57.30	57.76	2,846,760
22 Sep 14	57.76280 -0.10	58.53	57.31	57.46	2,972,704
19 Sep 14	57.86240 -0.08	58.54	57.47	57.96	9,458,944
18 Sep 14	57.94240 +0.27	58.13	57.49	57.50	2,144,088
17 Sep 14	57.67280 +0.49	57.81	57.06	57.06	4,234,644
16 Sep 14	57.18320 +1.64	57.30	55.46	55.52	3,481,968
15 Sep 14	55.54400 +0.05	55.95	55.26	55.30	1,904,184
12 Sep 14	55.49400 +0.28	55.56	54.96	55.30	1,286,136
11 Sep 14	55.21440 +0.04	55.54	54.95	54.96	2,167,736
10 Sep 14	55.17440 +0.29	55.21	54.76	54.79	1,217,940
09 Sep 14	54.88440 -0.26	55.25	54.77	55.21	1,820,040
08 Sep 14	55.14440 +0.16	55.42	54.96	54.96	1,143,776
05 Sep 14	54.98440 -0.01	55.30	54.84	54.91	2,070,916
04 Sep 14	54.99440 +0.44	55.18	54.56	54.67	1,995,300
03 Sep 14	54.55480 +0.09	54.69	54.22	54.51	2,242,076
02 Sep 14	54.46480 +0.30	54.46	53.84	54.00	1,753,804
29 Aug 14	54.16480 +0.05	54.21	53.85	54.12	2,990,500
28 Aug 14	54.11520 +0.78	54.12	53.04	53.12	1,576,208
27 Aug 14	53.33560 +0.04	53.37	53.09	53.36	1,335,568
26 Aug 14	53.29560 -0.42	53.90	53.25	53.64	1,064,912
25 Aug 14	53.71520 +0.98	54.08	52.47	52.68	2,312,992
22 Aug 14	52.73600 +0.17	52.78	52.47	52.51	1,092,404
21 Aug 14	52.56600 -0.15	52.97	52.48	52.72	1,251,560
20 Aug 14	52.71600 -0.61	53.04	52.72	53.03	1,879,376
19 Aug 14	53.32560 +0.24	53.56	52.97	53.22	1,662,048
18 Aug 14	53.08560 +0.36	53.33	52.77	52.87	1,591,000
15 Aug 14	52.72600 -0.16	53.15	52.39	52.97	1,867,204
14 Aug 14	52.88560 +0.52	52.97	52.52	52.52	1,340,852
13 Aug 14	52.36600 -0.23	52.69	51.98	52.65	2,090,828
12 Aug 14	52.59600 +0.01	52.91	52.32	52.66	3,046,944
11 Aug 14	52.58600 +0.23	53.29	52.30	52.30	1,985,080
08 Aug 14	52.35600 -0.26	52.75	52.19	52.56	2,619,528
07 Aug 14	52.61600 -0.40	53.22	52.35	53.01	2,659,492
06 Aug 14	53.01560 -0.45	53.67	52.88	53.24	3,426,524
05 Aug 14	53.46560 +0.43	53.55	52.52	53.02	4,041,720
01 Aug 14	53.03560 -0.56	53.67	52.78	53.57	3,658,548
31 Jul 14	53.59520 -0.37	54.21	53.18	53.79	3,275,008
30 Jul 14	53.96520 +0.36	54.12	53.42	53.56	6,995,524
29 Jul 14	53.60520 +0.22	54.07	53.13	53.27	5,056,256
28 Jul 14	53.38560 +0.60	53.58	52.59	52.73	3,881,224
25 Jul 14	52.78600 +0.93	53.04	51.44	51.47	8,381,256
24 Jul 14	51.85640 +0.55	52.34	51.34	51.65	6,266,572
23 Jul 14	51.30680 +0.44	51.56	50.58	50.79	5,160,144
22 Jul 14	50.86720 +1.47	50.94	49.38	49.38	4,220,700
21 Jul 14	49.39800 -0.01	49.62	49.10	49.24	1,898,448
18 Jul 14	49.40800 +0.48	49.67	48.73	48.79	1,767,280
17 Jul 14	48.92840 -0.32	49.46	48.74	49.26	6,139,724
16 Jul 14	49.24800 +0.86	49.47	48.54	48.62	4,442,564
15 Jul 14	48.38880 +0.47	48.47	47.61	47.70	1,791,392
14 Jul 14	47.91920 +0.29	48.19	47.46	47.67	1,351,720
11 Jul 14	47.62920 +0.01	47.75	47.36	47.72	1,397,860
10 Jul 14	47.61920 +0.07	47.75	47.22	47.37	957,664
09 Jul 14	47.54920 +0.14	47.73	47.34	47.45	1,315,196
08 Jul 14	47.40920 -0.06	47.67	47.22	47.27	2,052,988
07 Jul 14	47.46920 -0.22	47.86	47.37	47.58	5,799,040
04 Jul 14	47.68920 +0.36	47.91	47.22	47.22	1,519,424
03 Jul 14	47.32920 -0.13	47.82	47.29	47.33	801,088
02 Jul 14	47.45920 -0.13	47.60	46.98	47.47	1,907,136
30 Jun 14	47.58920 +0.07	47.86	47.37	47.40	1,151,240
27 Jun 14	47.51920 +0.22	47.92	47.37	47.37	1,641,612
26 Jun 14	47.29960 -0.03	47.45	47.20	47.42	1,339,816
25 Jun 14	47.32920 +0.07	47.50	47.09	47.22	1,546,292
24 Jun 14	47.25960 -0.29	47.61	47.15	47.61	1,698,676
23 Jun 14	47.54920 +0.42	47.63	46.72	47.00	2,119,916
20 Jun 14	47.12960 -0.37	47.65	46.91	47.32	4,260,964
19 Jun 14	47.49920 -0.18	47.61	47.44	47.60	892,584
18 Jun 14	47.67920 -0.31	47.92	47.48	47.92	1,646,328
17 Jun 14	47.98880 +0.09	48.06	47.68	47.94	2,693,524
16 Jun 14	47.89920 +0.53	48.02	47.32	47.32	2,136,736
13 Jun 14	47.36920 -0.03	47.41	47.10	47.32	1,950,576
12 Jun 14	47.39920 -0.36	47.80	47.18	47.76	1,181,088
11 Jun 14	47.75920 -0.54	48.07	47.51	48.07	2,025,036
10 Jun 14	48.29880 +0.57	48.52	47.73	47.87	4,658,932
09 Jun 14	47.72920 +0.31	47.93	47.29	47.29	5,371,792
06 Jun 14	47.41920 +0.46	47.54	46.60	46.97	3,161,124
05 Jun 14	46.95960 +0.71	47.36	46.18	46.37	6,242,408
04 Jun 14	46.25000 +0.10	46.54	46.09	46.12	2,443,608
03 Jun 14	46.15000 +0.33	46.33	45.87	45.95	2,184,308
02 Jun 14	45.82040 +0.15	46.15	45.63	45.63	1,679,508
30 May 14	45.67040 -0.46	46.07	45.61	46.07	3,427,120
29 May 14	46.13000 -0.27	46.47	45.97	46.47	1,282,548
28 May 14	46.40000 -0.29	46.68	46.18	46.68	1,599,644
27 May 14	46.69000 +0.21	46.73	46.20	46.45	1,862,012
26 May 14	46.48000 -0.01	46.62	46.30	46.38	441,908
23 May 14	46.49000 +0.01	46.56	46.23	46.47	836,964
22 May 14	46.48000 -0.28	46.80	46.42	46.68	1,269,196
21 May 14	46.75960 +0.19	47.04	46.48	46.61	2,138,008
20 May 14	46.57000 -0.53	47.10	46.47	47.10	2,122,364
16 May 14	47.09960 -0.14	47.47	46.88	47.15	1,743,368
15 May 14	47.23960 -0.19	47.40	46.93	47.40	2,070,596
14 May 14	47.42920 -0.14	47.57	47.29	47.38	2,149,800
13 May 14	47.56920 +0.00	47.58	47.28	47.47	3,681,032
12 May 14	47.56920 +0.12	47.57	47.25	47.52	1,908,292
09 May 14	47.44920 +0.09	47.57	47.26	47.26	1,471,836
08 May 14	47.35920 -0.21	47.71	47.26	47.57	2,244,544
07 May 14	47.56920 +0.17	47.59	47.17	47.57	3,360,120
06 May 14	47.39920 -0.10	47.77	47.36	47.36	4,420,244
05 May 14	47.49920 +0.16	47.51	46.97	46.98	3,679,824
02 May 14	47.33920 +0.28	47.42	46.97	47.13	2,167,404
01 May 14	47.05960 -0.56	47.47	46.93	47.47	4,155,756
30 Apr 14	47.61920 +1.85	47.65	46.34	46.37	8,195,760
29 Apr 14	45.77040 +0.08	45.98	45.62	45.86	4,637,356
28 Apr 14	45.69040 -0.10	46.07	45.55	45.96	3,000,652
25 Apr 14	45.79040 -0.29	46.20	45.68	46.18	2,610,508
24 Apr 14	46.08000 -0.10	46.30	46.05	46.27	3,199,428
23 Apr 14	46.18000 -0.16	46.47	46.01	46.47	2,181,056
22 Apr 14	46.34000 +0.32	46.34	45.93	45.97	1,915,096
21 Apr 14	46.02040 -0.31	46.37	45.95	46.37	1,415,760
17 Apr 14	46.33000 -0.26	46.72	46.21	46.47	1,856,096
16 Apr 14	46.59000 +0.62	46.67	46.08	46.20	3,309,456
15 Apr 14	45.97040 +0.02	46.47	45.87	45.88	2,916,004
14 Apr 14	45.95040 +0.25	45.98	45.48	45.58	3,121,012
11 Apr 14	45.70040 -0.27	46.05	45.52	45.87	4,059,208
10 Apr 14	45.97040 -0.45	46.30	45.93	46.28	8,819,612
09 Apr 14	46.42000 -0.03	46.71	45.97	46.65	6,672,692
08 Apr 14	46.45000 -0.16	46.61	45.91	46.47	10,072,420
07 Apr 14	46.61000 -0.08	46.81	46.48	46.58	4,065,384
04 Apr 14	46.69000 +0.26	46.78	46.43	46.67	4,994,272
03 Apr 14	46.43000 -0.35	46.96	46.07	46.77	5,015,552
02 Apr 14	46.77960 -0.01	47.05	46.77	46.95	5,006,896
01 Apr 14	46.78960 -0.08	47.02	46.62	46.73	12,457,428
31 Mar 14	46.86960 -0.13	47.37	46.87	47.03	31,574,816
28 Mar 14	46.99960 -0.42	47.54	45.77	47.33	25,187,304
27 Mar 14	47.41920 -0.15	47.71	47.39	47.70	3,113,852
26 Mar 14	47.56920 -0.05	47.77	47.26	47.77	4,340,416
25 Mar 14	47.61920 +0.25	47.84	47.39	47.42	2,801,848
24 Mar 14	47.36920 +0.39	47.55	46.92	47.24	2,939,932
21 Mar 14	46.97960 +0.79	48.11	46.23	46.37	9,401,580
20 Mar 14	46.19000 -0.25	46.42	46.01	46.42	1,220,356
19 Mar 14	46.44000 -0.03	46.56	46.14	46.56	1,204,092
18 Mar 14	46.47000 +0.68	46.51	45.83	45.92	2,921,836
17 Mar 14	45.79040 +0.17	46.09	45.58	45.64	1,571,724
14 Mar 14	45.62040 +0.00	46.00	45.33	45.39	1,760,500
13 Mar 14	45.62040 -0.64	45.97	45.33	45.93	3,291,436
12 Mar 14	46.26000 +0.38	46.41	45.48	45.72	2,977,860
11 Mar 14	45.88040 -0.44	46.32	45.72	46.24	1,486,504
10 Mar 14	46.32000 +0.01	46.56	46.09	46.51	1,466,656
07 Mar 14	46.31000 +0.28	46.47	46.07	46.13	2,046,712
06 Mar 14	46.03040 +0.34	46.47	45.59	45.96	4,155,992
05 Mar 14	45.69040 -0.06	45.90	45.52	45.82	1,806,672
04 Mar 14	45.75040 +0.46	45.88	45.40	45.40	1,721,460
03 Mar 14	45.29080 -0.37	45.36	45.04	45.22	3,014,208
28 Feb 14	45.66040 -0.21	46.47	45.66	45.76	2,860,196
27 Feb 14	45.87040 +0.31	45.92	45.09	45.65	4,284,296
26 Feb 14	45.56040 +0.50	45.87	44.84	45.06	3,180,600
25 Feb 14	45.06080 -0.20	45.58	44.47	45.26	2,381,004
24 Feb 14	45.26080 +0.37	45.92	44.97	44.97	3,810,416
21 Feb 14	44.89080 +0.63	45.02	44.19	44.47	4,169,592
20 Feb 14	44.26120 +2.01	44.67	43.12	43.47	6,421,176
19 Feb 14	42.25280 -0.02	42.27	41.89	42.15	2,873,092
18 Feb 14	42.27280 -0.26	42.86	42.05	42.74	2,373,772
14 Feb 14	42.53240 +0.20	42.85	42.08	42.22	2,131,448
13 Feb 14	42.33280 +0.42	42.43	41.29	41.96	4,034,032
12 Feb 14	41.91280 -0.13	42.34	41.80	42.12	2,263,908
11 Feb 14	42.04280 -0.08	42.47	41.97	42.04	1,977,248
10 Feb 14	42.12280 -0.18	42.37	42.02	42.25	2,200,664
07 Feb 14	42.30280 +0.34	42.49	41.89	42.21	1,628,664
06 Feb 14	41.96280 +0.05	42.34	41.49	41.93	2,345,928
05 Feb 14	41.91280 -0.38	42.19	41.67	42.17	3,853,984
04 Feb 14	42.29280 -0.07	42.37	41.82	42.37	1,744,392
03 Feb 14	42.36280 -0.63	43.06	42.20	42.91	1,931,852
31 Jan 14	42.99200 -0.17	43.07	42.41	42.89	2,365,196
30 Jan 14	43.16200 +0.13	43.37	43.01	43.14	1,241,068
29 Jan 14	43.03200 +0.15	43.13	42.39	42.73	3,486,456
28 Jan 14	42.88240 +0.09	43.02	42.17	42.65	1,362,760
27 Jan 14	42.79240 -0.16	43.26	42.41	42.97	1,555,432
24 Jan 14	42.95240 -0.50	43.72	42.85	43.36	2,206,424
23 Jan 14	43.45200 -0.16	43.61	42.97	43.61	1,645,172
22 Jan 14	43.61160 -0.29	44.10	43.43	44.04	2,648,528
21 Jan 14	43.90160 -0.55	44.50	43.85	44.32	1,891,992
20 Jan 14	44.45120 +0.03	44.74	44.22	44.74	896,536
17 Jan 14	44.42120 +0.22	44.56	43.97	44.02	1,233,300
16 Jan 14	44.20160 -0.09	44.20	43.68	44.18	2,156,584
15 Jan 14	44.29120 +0.45	44.45	43.82	44.04	2,679,468
14 Jan 14	43.84160 -0.13	44.08	43.77	44.07	2,702,840
13 Jan 14	43.97160 -0.08	44.23	43.78	43.90	4,336,160
10 Jan 14	44.05160 +0.47	44.25	43.53	43.58	4,470,644
09 Jan 14	43.58200 +0.36	43.83	43.22	43.37	3,978,448
08 Jan 14	43.22200 +1.39	43.34	41.65	41.87	5,789,336
07 Jan 14	41.83280 -0.06	42.30	41.65	41.84	3,495,564
06 Jan 14	41.89280 +0.13	41.96	41.36	41.90	1,219,572
03 Jan 14	41.76280 -0.52	42.22	41.73	42.21	1,091,808
02 Jan 14	42.28280 -0.07	42.46	41.59	42.41	1,180,840
31 Dec 13	42.35280 -0.17	42.88	42.30	42.62	1,149,568
30 Dec 13	42.52240 +0.55	42.72	41.99	42.06	1,005,860
27 Dec 13	41.97280 -0.04	42.50	41.70	42.26	1,921,060
24 Dec 13	42.01280 -0.35	42.55	41.94	42.46	645,520
23 Dec 13	42.36280 -0.20	42.91	42.12	42.88	1,747,044
20 Dec 13	42.56240 +0.42	42.85	42.28	42.28	2,928,908
19 Dec 13	42.14280 -0.14	42.47	42.04	42.07	1,364,564
18 Dec 13	42.28280 +0.40	42.40	41.83	41.99	3,380,116
17 Dec 13	41.88280 -0.05	42.02	41.49	41.89	2,804,948
16 Dec 13	41.93280 +0.66	42.10	41.22	41.37	3,240,360
13 Dec 13	41.27320 -0.41	41.76	41.23	41.57	2,237,584
12 Dec 13	41.68320 -0.12	41.81	40.79	41.58	4,439,184
11 Dec 13	41.80280 -0.94	42.65	41.65	42.65	4,872,120
10 Dec 13	42.74240 -0.37	43.04	42.63	43.03	2,926,284
09 Dec 13	43.11200 +0.10	43.35	43.02	43.22	1,859,656
06 Dec 13	43.01200 -0.85	43.93	42.97	43.84	4,336,856
05 Dec 13	43.86160 -0.43	44.19	43.62	43.94	2,452,744
04 Dec 13	44.29120 +0.41	44.42	43.60	43.71	2,984,476
03 Dec 13	43.88160 +0.09	43.94	43.57	43.58	2,854,200
02 Dec 13	43.79160 +0.69	44.07	42.38	42.97	2,876,744
29 Nov 13	43.10200 -0.29	43.58	43.08	43.47	1,895,572
28 Nov 13	43.39200 -0.02	43.62	43.37	43.48	382,716
27 Nov 13	43.41200 -0.24	43.60	43.22	43.23	1,642,584
26 Nov 13	43.65160 -0.21	43.87	43.03	43.78	3,650,104
25 Nov 13	43.86160 -0.26	44.40	43.66	44.05	2,134,972
22 Nov 13	44.12160 -0.27	44.44	43.90	44.43	1,789,140
21 Nov 13	44.39120 +0.43	44.79	43.93	44.13	3,443,648
20 Nov 13	43.96160 +0.18	43.97	43.65	43.87	3,584,672
19 Nov 13	43.78160 +0.07	43.96	43.59	43.62	3,870,892
18 Nov 13	43.71160 -0.01	44.31	43.48	43.94	5,322,168
15 Nov 13	43.72160 -0.26	44.36	43.67	44.36	9,723,456
14 Nov 13	43.98160 -0.22	44.49	43.32	44.03	11,259,476
13 Nov 13	44.20160 -3.61	45.52	43.93	45.47	16,175,172
12 Nov 13	47.80920 +0.51	48.00	47.22	47.22	4,609,892
11 Nov 13	47.29960 -0.29	47.68	47.15	47.67	2,247,756
08 Nov 13	47.58920 +0.31	47.80	47.25	47.25	1,694,536
07 Nov 13	47.27960 -0.19	47.73	47.20	47.63	1,760,620
06 Nov 13	47.46920 -0.06	47.82	47.31	47.56	1,426,756
05 Nov 13	47.52920 -0.27	47.81	47.23	47.66	2,614,976
04 Nov 13	47.79920 +0.06	48.11	47.61	47.93	1,701,880
01 Nov 13	47.73920 +0.08	48.03	47.57	47.67	2,241,500
31 Oct 13	47.65920 -0.43	48.34	47.58	48.07	2,511,636
30 Oct 13	48.08880 +0.47	48.10	47.24	47.53	2,030,972
29 Oct 13	47.61920 +0.30	47.96	47.10	47.27	1,473,332
28 Oct 13	47.31920 -0.42	48.16	47.22	47.78	1,861,708
25 Oct 13	47.73920 +0.02	47.82	47.20	47.72	2,613,900
24 Oct 13	47.71920 -0.20	47.98	47.65	47.78	1,290,696
23 Oct 13	47.91920 +0.05	48.16	47.73	47.82	3,390,504
22 Oct 13	47.86920 -0.05	48.16	47.57	48.02	2,154,588
21 Oct 13	47.91920 +0.45	47.92	47.12	47.47	1,791,400
18 Oct 13	47.46920 +0.35	47.77	47.00	47.14	1,844,756
17 Oct 13	47.11960 +0.06	47.19	46.77	46.91	1,616,244
16 Oct 13	47.05960 +1.08	47.17	46.11	46.19	1,955,732
15 Oct 13	45.98040 -0.31	46.33	45.83	46.32	2,242,548
11 Oct 13	46.29000 -0.13	46.71	46.22	46.34	872,344
10 Oct 13	46.42000 +0.60	46.72	45.95	45.98	2,037,424
09 Oct 13	45.82040 +0.75	45.97	45.02	45.18	1,756,696
08 Oct 13	45.07080 -0.56	45.55	44.99	45.52	2,070,260
07 Oct 13	45.63040 +0.23	45.91	45.27	45.27	1,176,512
04 Oct 13	45.40080 +0.33	45.46	44.98	44.99	1,978,264
03 Oct 13	45.07080 -0.57	45.60	44.82	45.58	2,727,296
02 Oct 13	45.64040 +0.15	45.64	45.03	45.47	1,849,848
01 Oct 13	45.49040 +0.01	45.71	45.45	45.57	1,449,116
30 Sep 13	45.48040 -0.29	45.60	45.38	45.47	2,873,752
27 Sep 13	45.77040 +0.25	45.80	45.36	45.45	1,958,816
26 Sep 13	45.52040 +0.40	45.81	45.12	45.25	3,151,216
25 Sep 13	45.12080 -0.23	45.43	44.92	45.29	2,440,824
24 Sep 13	45.35080 +0.53	45.43	44.83	44.85	2,159,236
23 Sep 13	44.82120 +0.35	44.92	44.47	44.51	1,219,188
20 Sep 13	44.47120 -0.34	45.09	44.22	45.09	4,827,476
19 Sep 13	44.81120 +0.00	44.97	44.44	44.95	2,834,816
18 Sep 13	44.81120 -0.50	45.45	44.62	45.30	3,727,828
17 Sep 13	45.31080 +0.81	45.57	44.52	44.52	3,174,540
16 Sep 13	44.50120 +0.25	44.84	44.32	44.55	3,902,792
13 Sep 13	44.25120 -0.71	45.17	44.24	44.96	3,350,528
12 Sep 13	44.96080 -1.05	46.01	44.90	46.01	5,348,180
11 Sep 13	46.01040 -0.75	46.69	45.72	46.69	4,193,880
10 Sep 13	46.75960 +0.60	46.95	46.20	46.34	4,254,460
09 Sep 13	46.16000 +0.44	46.23	45.52	45.89	3,087,116
06 Sep 13	45.72040 +0.05	45.98	45.55	45.81	2,212,752
05 Sep 13	45.67040 +0.58	45.88	45.09	45.21	2,929,712
04 Sep 13	45.09080 +0.22	45.30	44.72	44.93	2,548,484
03 Sep 13	44.87080 -0.07	45.53	44.64	45.47	2,607,292
30 Aug 13	44.94080 -0.25	45.48	44.78	45.41	1,690,632
29 Aug 13	45.19080 +0.28	45.30	44.78	44.97	1,359,252
28 Aug 13	44.91080 -0.01	45.14	44.64	45.01	1,894,484
27 Aug 13	44.92080 -0.62	45.40	44.71	45.40	4,770,848
26 Aug 13	45.54040 -0.16	45.89	45.47	45.77	849,052
23 Aug 13	45.70040 +0.18	46.07	45.47	45.67	1,113,352
22 Aug 13	45.52040 +0.00	45.91	45.25	45.67	2,361,300
21 Aug 13	45.52040 +0.03	46.12	45.43	45.70	4,389,452
20 Aug 13	45.49040 -0.20	45.81	45.31	45.78	2,770,076
19 Aug 13	45.69040 -0.82	46.17	45.30	46.17	2,214,012
16 Aug 13	46.51000 +0.61	46.61	45.62	45.78	3,696,408
15 Aug 13	45.90040 -0.55	46.48	45.65	46.15	2,579,764
14 Aug 13	46.45000 -0.27	46.82	46.29	46.67	2,261,900
13 Aug 13	46.71960 -0.37	47.06	46.47	46.93	2,001,248
12 Aug 13	47.08960 -0.06	47.18	46.66	47.07	3,137,860
09 Aug 13	47.14960 -0.73	47.94	46.98	47.94	3,336,956
08 Aug 13	47.87920 -0.06	48.35	47.64	47.91	3,621,328
07 Aug 13	47.93880 +0.07	47.97	47.57	47.57	3,407,948
06 Aug 13	47.86920 -0.73	48.55	47.77	48.37	4,728,020
02 Aug 13	48.59840 -0.20	49.16	48.55	48.67	2,426,788
01 Aug 13	48.79840 -0.18	49.12	48.69	48.97	2,152,152
31 Jul 13	48.97840 -0.63	49.72	48.81	49.63	3,245,656
30 Jul 13	49.60800 +0.24	50.01	49.39	49.46	2,707,596
29 Jul 13	49.36800 +0.36	49.47	48.91	49.01	2,054,132
26 Jul 13	49.00840 -0.08	49.51	48.66	48.67	2,507,904
25 Jul 13	49.08840 -0.34	49.60	48.64	49.33	6,269,856
24 Jul 13	49.42800 +1.52	49.78	48.56	48.57	6,038,720
23 Jul 13	47.90920 +0.14	48.08	46.97	47.63	5,449,776
22 Jul 13	47.76920 -0.59	48.40	47.54	48.40	4,321,028
19 Jul 13	48.35880 -0.18	48.40	47.76	48.37	4,659,140
18 Jul 13	48.53880 +0.01	49.23	48.12	48.47	6,071,760
17 Jul 13	48.52880 -0.04	49.05	47.99	48.94	12,303,000
16 Jul 13	48.56840 -1.53	49.97	48.26	49.97	19,224,704
15 Jul 13	50.09760 +2.58	52.03	49.77	50.71	47,669,600
12 Jul 13	47.51920 -0.10	47.91	47.31	47.90	1,012,916
11 Jul 13	47.61920 +0.59	47.84	46.95	47.32	2,099,932
10 Jul 13	47.02960 +0.77	47.20	46.16	46.16	2,722,472
09 Jul 13	46.26000 -0.71	46.90	46.07	46.73	2,493,000
08 Jul 13	46.96960 +0.25	47.28	46.80	47.06	2,010,788
05 Jul 13	46.71960 -0.73	47.36	46.40	47.27	1,761,688
04 Jul 13	47.44920 -0.18	47.92	47.27	47.73	846,936
03 Jul 13	47.62920 -0.39	48.03	47.18	47.95	1,225,232
02 Jul 13	48.01880 +0.50	48.39	47.52	47.52	1,305,876
28 Jun 13	47.51920 +0.44	48.20	46.97	46.97	1,750,960
27 Jun 13	47.07960 -0.40	47.62	46.78	47.52	2,437,044
26 Jun 13	47.47920 +0.74	47.78	46.87	46.98	2,513,192
25 Jun 13	46.73960 +0.47	47.18	46.00	46.50	2,993,720
24 Jun 13	46.27000 -1.65	47.94	46.19	47.72	3,971,672
21 Jun 13	47.91920 -0.20	48.54	47.88	48.17	3,185,372
20 Jun 13	48.11880 -0.69	48.60	48.11	48.54	2,431,588
19 Jun 13	48.80840 -0.11	49.22	48.43	48.72	1,144,368
18 Jun 13	48.91840 +0.60	49.08	48.17	48.24	4,040,828
17 Jun 13	48.31880 +0.80	48.72	47.73	47.77	1,858,672
14 Jun 13	47.51920 -0.74	47.97	47.22	47.97	1,401,752
13 Jun 13	48.25880 +1.83	48.46	46.13	46.20	2,501,052
12 Jun 13	46.43000 -1.35	47.67	46.41	47.48	2,940,672
11 Jun 13	47.77920 -0.56	48.22	47.67	48.22	1,441,268
10 Jun 13	48.33880 +0.08	48.42	47.87	48.01	993,260
07 Jun 13	48.25880 +0.20	48.36	47.57	48.02	1,481,988
06 Jun 13	48.05880 -0.80	48.86	47.54	48.86	3,428,296
05 Jun 13	48.85840 -0.45	49.30	48.72	49.30	5,379,016
04 Jun 13	49.30800 -1.30	50.47	49.09	50.29	5,979,260
03 Jun 13	50.60720 +0.94	50.78	49.62	49.62	3,398,180
31 May 13	49.66800 -0.14	50.27	49.58	49.58	3,805,788
30 May 13	49.80760 +0.10	50.27	49.57	49.74	2,692,636
29 May 13	49.70800 -0.43	50.22	49.67	49.97	5,573,056
28 May 13	50.13760 +0.48	50.42	49.64	49.65	2,751,676
27 May 13	49.65800 +0.16	49.97	49.08	49.08	5,164,996
24 May 13	49.49800 +0.39	49.53	48.97	48.97	2,228,592
23 May 13	49.10840 -0.21	49.53	48.79	49.22	3,038,148
22 May 13	49.31800 +0.70	49.87	48.22	48.47	6,987,580
21 May 13	48.61840 +0.19	49.01	48.27	48.28	2,468,656
17 May 13	48.42880 +1.35	48.51	46.54	46.74	2,311,148
16 May 13	47.07960 +0.47	47.15	46.47	46.47	1,007,408
15 May 13	46.61000 +0.42	46.91	46.04	46.07	2,066,728
14 May 13	46.19000 -0.48	46.97	46.03	46.51	1,780,284
13 May 13	46.67000 +0.20	46.76	46.18	46.28	1,031,452
10 May 13	46.47000 -0.40	47.17	46.46	46.78	2,763,860
09 May 13	46.86960 +0.19	47.08	46.46	46.46	4,151,292
08 May 13	46.68000 +0.24	46.99	46.20	46.44	1,584,156
07 May 13	46.44000 +0.43	46.95	45.73	45.83	2,129,184
06 May 13	46.01040 -1.70	47.22	45.88	46.73	5,003,892
03 May 13	47.70920 +0.98	48.13	46.47	46.47	6,555,480
02 May 13	46.72960 +2.01	47.03	44.62	44.62	7,089,780
01 May 13	44.72120 +2.00	45.03	43.62	43.92	14,397,564
30 Apr 13	42.72240 +1.12	43.01	41.39	41.44	5,231,996
29 Apr 13	41.60320 +0.25	41.68	41.29	41.47	1,221,404
26 Apr 13	41.35320 +0.08	41.50	41.12	41.17	1,707,536
25 Apr 13	41.27320 +0.19	41.49	40.98	40.98	1,747,640
24 Apr 13	41.08360 -0.40	41.49	40.99	41.44	2,107,284
23 Apr 13	41.48320 +0.54	41.51	40.83	40.83	3,325,716
22 Apr 13	40.94360 -0.31	41.29	40.89	41.28	1,149,820
19 Apr 13	41.25320 +0.11	41.36	40.73	40.97	1,259,408
18 Apr 13	41.14320 -0.23	41.57	41.11	41.57	978,044
17 Apr 13	41.37320 -0.25	41.51	41.07	41.28	2,046,152
16 Apr 13	41.62320 +0.56	41.76	40.99	41.01	880,420
15 Apr 13	41.06360 -0.40	41.72	40.97	41.22	10,552,132
12 Apr 13	41.46320 -0.59	41.97	41.38	41.74	1,500,624
11 Apr 13	42.05280 +0.03	42.05	41.72	41.83	2,918,240
10 Apr 13	42.02280 +0.32	42.15	41.51	41.61	1,343,204
09 Apr 13	41.70320 +0.22	41.77	41.19	41.50	1,466,384
08 Apr 13	41.48320 +0.11	41.59	41.13	41.18	985,824
05 Apr 13	41.37320 -0.41	41.72	41.18	41.66	2,496,064
04 Apr 13	41.78280 -0.20	41.98	41.66	41.83	892,144
03 Apr 13	41.98280 -1.23	43.27	41.78	43.07	15,029,104
02 Apr 13	43.21200 +0.91	43.26	42.15	42.15	3,379,160
01 Apr 13	42.30280 -0.41	42.68	42.27	42.57	2,195,112
28 Mar 13	42.71240 +0.23	42.82	42.25	42.29	1,683,312
27 Mar 13	42.48240 +0.46	42.50	41.97	41.97	5,028,888
26 Mar 13	42.02280 +0.35	42.07	41.48	41.57	2,166,012
25 Mar 13	41.67320 +0.20	41.68	41.35	41.43	3,132,072
22 Mar 13	41.47320 +0.20	41.72	41.15	41.27	1,338,856
21 Mar 13	41.27320 +0.22	41.58	40.97	40.97	1,322,336
20 Mar 13	41.05360 -0.12	41.29	40.72	41.17	1,015,940
19 Mar 13	41.17320 +0.22	41.27	40.72	40.83	2,335,248
18 Mar 13	40.95360 +0.56	41.06	40.28	40.43	1,066,548
15 Mar 13	40.39400 -0.24	40.90	40.20	40.52	1,533,352
14 Mar 13	40.63360 -0.14	40.72	40.38	40.63	1,035,640
13 Mar 13	40.77360 +0.23	40.96	40.34	40.34	943,068
12 Mar 13	40.54360 -0.36	40.93	40.48	40.91	671,884
11 Mar 13	40.90360 -0.52	41.29	40.61	41.14	872,772
08 Mar 13	41.42320 +0.52	41.46	40.79	40.98	1,067,744
07 Mar 13	40.90360 +0.15	41.01	40.49	40.57	707,960
06 Mar 13	40.75360 -0.22	41.31	40.51	40.79	984,168
05 Mar 13	40.97360 -0.36	41.32	40.78	41.19	1,579,332
04 Mar 13	41.33320 +0.07	41.42	40.81	40.97	2,281,536
01 Mar 13	41.26320 -0.18	41.34	40.66	40.66	1,312,948
28 Feb 13	41.44320 +1.10	41.47	40.23	40.23	1,746,180
27 Feb 13	40.34400 +0.06	40.87	40.12	40.12	1,502,988
26 Feb 13	40.28400 -0.27	40.82	39.93	40.32	984,712
25 Feb 13	40.55360 -0.30	40.94	40.41	40.82	1,030,700
22 Feb 13	40.85360 +0.46	40.85	40.27	40.27	1,335,036
21 Feb 13	40.39400 +0.67	40.39	39.37	39.37	2,283,448
20 Feb 13	39.72440 -0.15	39.81	39.07	39.80	2,337,300
19 Feb 13	39.87440 +0.04	40.14	39.82	39.83	751,596
15 Feb 13	39.83440 -0.09	39.97	39.77	39.77	673,864
14 Feb 13	39.92400 -0.49	40.40	39.83	40.27	1,992,012
13 Feb 13	40.41400 -0.17	40.77	40.34	40.53	863,640
12 Feb 13	40.58360 +0.09	40.95	40.38	40.42	1,223,856
11 Feb 13	40.49400 -0.38	40.73	40.49	40.65	1,017,512
08 Feb 13	40.87360 +0.05	40.97	40.81	40.81	589,892
07 Feb 13	40.82360 -0.18	40.97	40.66	40.83	777,692
06 Feb 13	41.00360 +0.26	41.07	40.67	40.76	1,199,400
05 Feb 13	40.74360 +0.58	41.15	40.27	40.35	1,672,344
04 Feb 13	40.16400 +0.16	40.24	39.75	39.76	1,199,384
01 Feb 13	40.00400 -0.03	40.12	39.39	39.97	1,346,856
31 Jan 13	40.03400 -0.36	40.30	40.00	40.18	1,139,972
30 Jan 13	40.39400 -0.14	40.71	40.23	40.56	951,364
29 Jan 13	40.53360 -0.07	40.86	40.37	40.61	623,248
28 Jan 13	40.60360 +0.05	40.80	40.47	40.60	718,612
25 Jan 13	40.55360 +0.28	40.61	40.27	40.41	859,972
24 Jan 13	40.27400 +0.10	40.42	39.96	40.07	546,396
23 Jan 13	40.17400 -0.10	40.32	39.68	40.07	2,583,188
22 Jan 13	40.27400 -0.23	40.57	40.05	40.47	2,286,272
21 Jan 13	40.50400 +0.13	40.56	40.30	40.30	777,672
18 Jan 13	40.37400 -0.20	40.66	40.24	40.53	1,383,236
17 Jan 13	40.57360 +0.02	40.94	40.47	40.47	770,468
16 Jan 13	40.55360 -0.41	40.74	40.48	40.70	582,580
15 Jan 13	40.96360 +0.20	40.97	40.50	40.50	2,085,372
14 Jan 13	40.76360 -0.36	41.00	40.50	41.00	988,584
11 Jan 13	41.12360 +0.33	41.12	40.77	40.79	539,232
10 Jan 13	40.79360 -0.08	40.97	40.52	40.97	897,620
09 Jan 13	40.87360 +0.20	40.92	40.38	40.49	2,257,532
08 Jan 13	40.67360 +0.15	40.92	40.57	40.78	2,223,188
07 Jan 13	40.52360 -1.01	41.37	40.34	41.37	1,951,832
04 Jan 13	41.53320 -0.08	41.66	41.33	41.42	1,639,516
03 Jan 13	41.61320 -0.36	42.02	41.43	41.82	1,423,044
02 Jan 13	41.97280 +0.07	42.16	41.65	42.12	2,591,788
31 Dec 12	41.90280 -0.12	42.06	41.73	41.83	731,072
28 Dec 12	42.02280 +0.05	42.02	41.74	41.74	979,700
27 Dec 12	41.97280 +0.40	42.02	41.39	41.39	2,040,000
24 Dec 12	41.57320 -0.05	41.76	40.98	40.98	640,528
21 Dec 12	41.62320 +0.52	41.86	40.79	41.10	2,930,964
20 Dec 12	41.10360 +0.36	41.20	40.59	40.85	2,589,880
19 Dec 12	40.74360 -0.13	40.97	40.38	40.47	7,154,316
18 Dec 12	40.87360 +0.21	41.03	40.57	40.67	2,653,868
17 Dec 12	40.66360 -0.25	40.77	39.97	39.97	2,927,208
14 Dec 12	40.91360 +0.12	41.05	40.58	40.58	2,304,452
13 Dec 12	40.79360 -0.63	41.37	40.61	41.22	3,006,612
12 Dec 12	41.42320 +1.02	41.47	39.98	39.98	2,698,992
11 Dec 12	40.40400 +0.71	40.64	39.69	39.69	5,017,220
10 Dec 12	39.69440 +1.01	39.81	38.59	38.59	4,982,588
07 Dec 12	38.68480 +0.51	38.93	38.51	38.61	14,911,328
06 Dec 12	38.17520 +4.60	42.02	37.90	41.37	41,413,120
05 Dec 12	33.57840 +0.20	33.64	33.28	33.28	1,374,928
04 Dec 12	33.37840 -0.10	33.68	33.34	33.48	1,147,524
03 Dec 12	33.47840 +0.03	33.52	33.18	33.48	1,623,552
30 Nov 12	33.44840 -0.09	33.63	33.13	33.58	1,762,580
29 Nov 12	33.53840 +0.09	33.65	33.41	33.58	964,188
28 Nov 12	33.44840 +0.10	33.58	33.13	33.24	767,724
27 Nov 12	33.34840 +0.19	33.43	33.00	33.27	1,952,156
26 Nov 12	33.15840 -0.32	33.69	33.01	33.38	1,284,632
23 Nov 12	33.47840 +0.55	33.54	32.98	32.98	1,529,796
22 Nov 12	32.92880 -0.05	33.32	32.75	32.75	403,268
21 Nov 12	32.97880 -0.38	33.36	32.90	33.07	1,299,776
20 Nov 12	33.35840 -0.08	33.49	33.24	33.24	3,952,140
19 Nov 12	33.43840 +0.36	33.57	33.16	33.16	1,769,036
16 Nov 12	33.07880 -0.32	33.50	32.83	33.40	1,486,772
15 Nov 12	33.39840 -0.22	33.78	32.83	33.28	1,620,188
14 Nov 12	33.61840 +0.29	34.52	33.41	33.84	3,520,060
13 Nov 12	33.32840 -0.24	33.80	33.28	33.50	1,427,404
12 Nov 12	33.56840 -0.34	34.02	33.57	33.68	1,384,732
09 Nov 12	33.90800 -0.14	34.12	33.85	33.89	449,112
08 Nov 12	34.04800 -0.18	34.35	33.90	34.18	435,680
07 Nov 12	34.22800 -0.32	34.55	34.09	34.40	462,260
06 Nov 12	34.54760 +0.53	34.63	33.88	33.88	901,288
05 Nov 12	34.01800 -0.38	34.49	33.92	34.38	773,400
02 Nov 12	34.39760 -0.23	34.94	34.29	34.71	474,988
01 Nov 12	34.62760 +0.03	34.90	34.33	34.44	1,176,344
31 Oct 12	34.59760 -0.02	34.80	34.34	34.34	1,813,472
30 Oct 12	34.61760 +0.32	34.62	34.11	34.18	300,004
29 Oct 12	34.29800 +0.26	34.39	33.78	33.78	170,996
26 Oct 12	34.03800 +0.00	34.36	33.84	34.04	799,384
25 Oct 12	34.03800 +0.31	34.08	33.78	33.98	360,004
24 Oct 12	33.72800 -0.10	34.03	33.64	33.69	990,212
23 Oct 12	33.82800 -0.23	33.97	33.54	33.72	1,070,484
22 Oct 12	34.05800 -0.10	34.08	33.83	34.01	646,844
19 Oct 12	34.15800 -0.13	34.47	34.08	34.08	500,696
18 Oct 12	34.28800 -0.36	34.63	34.15	34.48	754,228
17 Oct 12	34.64760 -0.05	34.70	34.37	34.70	1,063,788
16 Oct 12	34.69760 +0.84	34.78	33.88	33.93	1,641,860
15 Oct 12	33.85800 +0.00	34.08	33.72	33.91	883,208
12 Oct 12	33.85800 -0.04	34.24	33.76	33.98	1,469,944
11 Oct 12	33.89800 +0.22	33.98	33.67	33.68	522,288
10 Oct 12	33.67840 +0.03	33.97	33.50	33.53	414,992
09 Oct 12	33.64840 -0.33	34.15	33.51	34.13	1,453,144
05 Oct 12	33.97800 -0.40	34.48	33.84	34.29	880,980
04 Oct 12	34.37760 -0.25	34.63	34.21	34.51	1,278,624
03 Oct 12	34.62760 -0.05	34.83	34.58	34.67	506,128
02 Oct 12	34.67760 +0.41	34.75	34.17	34.46	927,548
01 Oct 12	34.26800 +0.13	34.56	34.06	34.16	665,416
28 Sep 12	34.13800 +0.26	34.20	33.73	33.73	2,906,648
27 Sep 12	33.87800 +0.68	33.97	33.18	33.23	1,006,452
26 Sep 12	33.19840 -0.25	33.46	33.17	33.25	980,256
25 Sep 12	33.44840 +0.20	33.52	33.26	33.26	3,189,816
24 Sep 12	33.24840 -0.19	33.55	33.25	33.27	3,852,288
21 Sep 12	33.43840 +0.02	33.71	33.33	33.33	5,586,536
20 Sep 12	33.41840 -0.86	34.39	33.27	34.08	2,176,160
19 Sep 12	34.27800 -0.60	34.88	34.26	34.88	2,576,680
18 Sep 12	34.87760 +0.09	34.97	34.75	34.80	1,770,324
17 Sep 12	34.78760 -0.07	35.01	34.79	34.86	304,208
14 Sep 12	34.85760 +0.04	34.87	34.69	34.73	887,864
13 Sep 12	34.81760 +0.02	34.82	34.65	34.71	490,172
12 Sep 12	34.79760 -0.47	35.26	34.68	35.26	1,431,816
11 Sep 12	35.26720 +0.54	35.27	34.75	34.80	1,019,308
10 Sep 12	34.72760 -0.22	34.93	34.49	34.85	931,360
07 Sep 12	34.94720 +0.65	34.95	34.23	34.29	1,951,632
06 Sep 12	34.29800 +0.20	34.53	34.03	34.47	1,424,648
05 Sep 12	34.09800 +0.12	34.21	33.89	34.07	1,201,996
04 Sep 12	33.97800 -0.64	34.83	33.68	34.62	2,780,608
31 Aug 12	34.61760 -0.36	35.17	34.57	34.98	1,361,340
30 Aug 12	34.97720 +0.00	35.08	34.87	34.88	1,711,540
29 Aug 12	34.97720 -0.08	35.09	34.93	35.06	1,433,968
28 Aug 12	35.05720 +0.22	35.34	34.78	34.78	644,516
27 Aug 12	34.83760 -0.06	34.92	34.77	34.78	524,184
24 Aug 12	34.89760 -0.10	35.16	34.90	34.90	615,984
23 Aug 12	34.99720 +0.24	35.05	34.54	34.67	4,160,392
22 Aug 12	34.75760 +0.04	34.82	34.53	34.53	3,742,232
21 Aug 12	34.71760 +0.74	34.72	33.96	33.98	2,704,764
20 Aug 12	33.97800 -0.02	34.37	33.86	33.86	5,509,636
17 Aug 12	33.99800 +0.04	34.24	33.65	33.83	4,608,532
16 Aug 12	33.95800 +0.13	33.96	33.84	33.93	1,706,912
15 Aug 12	33.82800 -0.23	34.03	33.72	33.96	3,292,400
14 Aug 12	34.05800 -0.22	34.69	34.06	34.20	4,012,656
13 Aug 12	34.27800 +0.41	34.38	33.76	33.78	2,642,848
10 Aug 12	33.86800 +0.28	34.04	33.51	33.58	702,808
09 Aug 12	33.58840 +0.23	33.78	33.24	33.24	607,812
08 Aug 12	33.35840 +0.13	33.56	33.12	33.12	868,196
07 Aug 12	33.22840 +0.28	33.54	33.14	33.16	5,427,560
03 Aug 12	32.94880 +0.43	33.00	32.56	32.57	1,036,856
02 Aug 12	32.51880 -0.25	32.59	32.38	32.54	1,394,548
01 Aug 12	32.76880 +0.22	32.85	32.58	32.59	886,920
31 Jul 12	32.54880 +0.12	32.68	32.38	32.50	1,474,012
30 Jul 12	32.42920 +0.30	32.43	32.08	32.08	5,086,748
27 Jul 12	32.12920 +0.32	32.20	31.73	31.88	993,204
26 Jul 12	31.80960 +0.38	31.87	31.48	31.74	2,304,016
25 Jul 12	31.42960 -0.47	31.63	31.13	31.49	7,694,188
24 Jul 12	31.89920 -0.15	32.17	31.68	31.92	624,064
23 Jul 12	32.04920 -0.16	32.15	31.59	32.02	1,358,320
20 Jul 12	32.20920 +0.23	32.35	31.80	31.80	568,308
19 Jul 12	31.97920 -0.28	32.38	31.95	32.21	723,880
18 Jul 12	32.25920 +0.04	32.43	32.20	32.22	490,824
17 Jul 12	32.21920 +0.07	32.30	32.11	32.15	495,736
16 Jul 12	32.14920 +0.25	32.27	31.78	31.98	1,120,596
13 Jul 12	31.89920 -0.46	32.93	31.90	32.48	1,434,544
12 Jul 12	32.35920 -0.93	33.28	32.27	33.13	1,036,272
11 Jul 12	33.28840 +0.38	33.34	32.83	32.83	800,168
10 Jul 12	32.90880 -0.08	33.17	32.63	32.68	1,234,948
09 Jul 12	32.98880 -0.07	33.15	32.95	33.06	1,759,664
06 Jul 12	33.05880 -0.11	33.22	32.82	32.96	510,212
05 Jul 12	33.16840 -0.30	33.66	33.16	33.37	910,148
04 Jul 12	33.46840 +0.13	33.68	33.21	33.33	498,424
03 Jul 12	33.33840 +0.96	33.34	32.35	32.38	1,441,640
29 Jun 12	32.37920 -0.08	32.75	32.37	32.60	1,055,916
28 Jun 12	32.45920 +0.06	32.58	32.19	32.40	1,241,448
27 Jun 12	32.39920 +0.30	32.48	32.18	32.28	1,228,148
26 Jun 12	32.09920 -0.04	32.45	32.00	32.08	1,369,728
25 Jun 12	32.13920 -0.32	32.45	31.89	32.31	1,199,944
22 Jun 12	32.45920 +0.13	32.69	32.29	32.29	2,330,420
21 Jun 12	32.32920 -0.24	32.61	32.23	32.48	641,264
20 Jun 12	32.56880 -0.24	32.92	32.43	32.86	1,067,916
19 Jun 12	32.80880 +0.33	32.84	32.46	32.48	663,316
18 Jun 12	32.47880 +0.19	32.58	32.23	32.29	788,668
15 Jun 12	32.28920 +0.10	32.48	32.21	32.23	2,252,764
14 Jun 12	32.18920 -0.27	32.50	32.05	32.42	1,133,740
13 Jun 12	32.45920 -0.13	32.73	32.25	32.57	851,616
12 Jun 12	32.58880 -0.08	32.66	32.23	32.66	701,624
11 Jun 12	32.66880 +0.37	32.72	32.28	32.33	1,157,512
08 Jun 12	32.29920 -0.23	32.68	32.20	32.54	723,132
07 Jun 12	32.52880 -0.40	33.31	32.49	32.98	1,560,768
06 Jun 12	32.92880 +0.85	32.94	32.13	32.24	2,777,888
05 Jun 12	32.07920 +0.20	32.13	31.78	31.88	1,796,972
04 Jun 12	31.87920 +0.01	31.88	31.63	31.75	1,206,352
01 Jun 12	31.86920 +0.25	32.04	31.29	31.62	3,954,360
31 May 12	31.61960 +0.37	31.64	31.25	31.25	1,822,020
30 May 12	31.24960 -0.44	31.58	31.09	31.53	3,568,648
29 May 12	31.68960 -0.01	31.80	31.39	31.63	2,464,956
28 May 12	31.69960 -0.13	31.83	31.54	31.83	383,644
25 May 12	31.82960 -0.16	32.01	31.73	32.01	1,614,068
24 May 12	31.98920 -0.19	32.29	31.90	32.23	782,912
23 May 12	32.17920 -0.12	32.30	32.10	32.29	2,939,204
22 May 12	32.29920 -0.23	32.58	32.11	32.54	2,447,180
18 May 12	32.52880 +0.34	32.55	32.26	32.36	1,438,272
17 May 12	32.18920 -0.18	32.48	32.10	32.28	1,499,020
16 May 12	32.36920 -0.04	32.70	32.08	32.34	1,400,096
15 May 12	32.40920 -0.05	32.56	32.33	32.45	1,030,988
14 May 12	32.45920 -0.13	32.53	32.30	32.41	883,404
11 May 12	32.58880 +0.01	32.68	32.53	32.68	697,608
10 May 12	32.57880 +0.14	32.63	32.38	32.43	873,708
09 May 12	32.43920 +0.02	32.58	32.26	32.33	1,692,452
08 May 12	32.41920 -0.41	32.88	32.19	32.60	1,446,624
07 May 12	32.82880 +0.01	32.94	32.49	32.50	1,393,808
04 May 12	32.81880 -0.18	33.00	32.58	32.96	3,071,132
03 May 12	32.99880 -0.07	33.59	32.98	32.98	1,983,292
02 May 12	33.06880 -0.22	33.17	32.89	32.98	1,147,584
01 May 12	33.28840 -0.04	33.44	33.15	33.33	807,728
30 Apr 12	33.32840 +0.11	33.33	32.95	33.06	3,525,360
27 Apr 12	33.21840 +0.24	33.48	32.88	32.94	1,003,724
26 Apr 12	32.97880 -0.09	33.15	32.79	32.99	779,220
25 Apr 12	33.06880 +0.12	33.13	32.94	33.07	1,019,672
24 Apr 12	32.94880 -0.12	33.08	32.86	33.08	2,475,636
23 Apr 12	33.06880 +0.39	33.29	32.43	32.48	2,255,692
20 Apr 12	32.67880 +0.24	32.73	32.23	32.38	1,053,008
19 Apr 12	32.43920 -0.19	32.68	32.30	32.68	1,364,936
18 Apr 12	32.62880 -0.04	32.78	32.60	32.70	1,858,136
17 Apr 12	32.66880 +0.03	32.79	32.56	32.73	2,855,444
16 Apr 12	32.63880 +0.02	32.87	32.46	32.61	12,268,120
13 Apr 12	32.61880 -0.56	33.18	32.47	33.18	2,316,404
12 Apr 12	33.17840 -0.13	33.43	33.13	33.42	6,099,840
11 Apr 12	33.30840 +0.13	33.43	33.09	33.14	1,345,000
10 Apr 12	33.17840 -0.19	33.43	32.93	33.43	1,174,696
09 Apr 12	33.36840 -0.34	33.81	33.28	33.81	753,036
05 Apr 12	33.70800 +0.03	33.82	33.37	33.76	1,690,776
04 Apr 12	33.67840 -0.17	33.82	33.55	33.68	1,452,156
03 Apr 12	33.84800 -0.39	34.21	33.77	34.15	2,986,512
02 Apr 12	34.23800 +0.24	34.39	33.94	34.00	1,234,304
30 Mar 12	33.99800 -0.03	34.23	33.96	34.06	3,483,908
29 Mar 12	34.02800 -0.16	34.20	33.54	34.20	4,711,092
28 Mar 12	34.18800 -0.34	34.52	33.99	34.48	1,532,648
27 Mar 12	34.52760 -0.20	34.81	34.38	34.75	1,463,196
26 Mar 12	34.72760 +0.58	34.94	34.23	34.27	2,695,872
23 Mar 12	34.14800 +1.03	34.21	32.99	33.05	1,363,900
22 Mar 12	33.11840 -0.12	33.38	32.84	33.19	3,906,820
21 Mar 12	33.23840 +0.19	33.36	32.82	33.04	4,735,448
20 Mar 12	33.04880 +0.00	33.12	32.59	32.98	1,886,464
19 Mar 12	33.04880 -0.35	33.67	33.05	33.22	1,390,468
16 Mar 12	33.39840 -0.44	33.91	33.22	33.87	3,602,460
15 Mar 12	33.83800 +0.16	34.07	33.54	33.58	2,302,160
14 Mar 12	33.67840 -0.58	34.33	33.49	34.32	1,055,992
13 Mar 12	34.25800 -0.10	34.29	33.93	34.19	1,286,788
12 Mar 12	34.35760 -0.02	34.46	34.16	34.31	1,202,728
09 Mar 12	34.37760 +0.04	34.50	34.19	34.33	1,043,592
08 Mar 12	34.33760 -0.26	34.71	34.19	34.68	935,868
07 Mar 12	34.59760 +0.40	34.83	34.01	34.13	1,767,112
06 Mar 12	34.19800 -0.11	34.29	33.90	34.28	1,290,948
05 Mar 12	34.30800 +0.20	34.39	34.04	34.21	788,340
02 Mar 12	34.10800 -0.53	34.76	34.04	34.76	1,089,360
01 Mar 12	34.63760 -0.06	34.85	34.48	34.85	1,371,556
29 Feb 12	34.69760 +0.24	34.79	34.29	34.62	2,578,972
28 Feb 12	34.45760 -0.02	34.61	34.24	34.45	2,140,608
27 Feb 12	34.47760 -0.15	34.63	33.92	34.63	1,928,388
24 Feb 12	34.62760 -0.60	35.34	34.58	35.23	5,507,168
23 Feb 12	35.22720 -2.11	36.77	35.02	36.77	8,389,968
22 Feb 12	37.33600 +0.20	37.52	37.05	37.14	1,286,472
21 Feb 12	37.13600 +0.57	37.16	36.44	36.44	1,194,716
17 Feb 12	36.56640 +0.01	36.78	36.48	36.68	490,340
16 Feb 12	36.55640 +0.25	36.62	36.26	36.31	904,108
15 Feb 12	36.30640 +0.23	36.36	36.08	36.08	1,085,040
14 Feb 12	36.07680 -0.50	36.70	35.98	36.63	1,330,576
13 Feb 12	36.57640 +0.01	36.85	36.38	36.60	496,276
10 Feb 12	36.56640 -0.32	36.87	36.48	36.86	1,145,364
09 Feb 12	36.88600 -0.29	37.18	36.83	37.18	853,312
08 Feb 12	37.17600 +0.43	37.37	36.78	36.78	1,823,036
07 Feb 12	36.74640 +0.43	36.89	36.28	36.32	1,687,444
06 Feb 12	36.31640 -0.16	36.56	36.26	36.56	887,416
03 Feb 12	36.47640 +0.12	36.55	36.28	36.29	1,000,240
02 Feb 12	36.35640 +0.06	36.38	36.24	36.26	1,546,240
01 Feb 12	36.29640 -0.08	36.49	36.25	36.39	1,575,700
31 Jan 12	36.37640 -0.14	36.66	36.35	36.51	2,215,764
30 Jan 12	36.51640 +0.09	36.66	36.32	36.43	3,281,768
27 Jan 12	36.42640 -0.33	36.92	36.36	36.88	1,759,576
26 Jan 12	36.75640 -0.68	37.51	36.68	37.46	1,154,100
25 Jan 12	37.43560 -0.05	37.64	37.21	37.35	894,804
24 Jan 12	37.48560 -0.09	37.55	37.08	37.47	803,960
23 Jan 12	37.57560 +0.30	37.84	37.16	37.16	3,298,612
20 Jan 12	37.27600 -0.15	37.53	36.92	37.33	822,900
19 Jan 12	37.42560 -0.20	37.98	37.26	37.73	1,006,712
18 Jan 12	37.62560 +0.58	37.82	37.00	37.00	4,227,832
17 Jan 12	37.04600 +0.38	37.09	36.64	36.73	3,429,056
16 Jan 12	36.66640 -0.01	36.83	36.50	36.69	390,292
13 Jan 12	36.67640 -0.10	36.87	36.49	36.78	868,980
12 Jan 12	36.77640 -0.20	37.08	36.53	36.84	1,657,664
11 Jan 12	36.97600 +0.00	37.29	36.81	36.98	1,456,808
10 Jan 12	36.97600 -0.08	37.31	36.73	37.10	910,048
09 Jan 12	37.05600 -0.26	37.33	36.80	37.32	2,406,624
06 Jan 12	37.31600 -0.41	37.83	37.20	37.83	965,960
05 Jan 12	37.72560 -0.34	38.08	37.33	38.04	1,295,952
04 Jan 12	38.06520 -0.27	38.47	37.96	38.33	509,532
03 Jan 12	38.33520 -0.12	38.57	37.83	38.46	860,316
30 Dec 11	38.45520 +0.51	38.53	37.85	37.95	576,464
29 Dec 11	37.94560 +0.38	38.05	37.40	37.40	1,880,204
28 Dec 11	37.56560 +0.14	37.58	37.00	37.38	690,228
23 Dec 11	37.42560 +0.07	37.51	37.12	37.28	3,150,608
22 Dec 11	37.35600 +0.59	37.47	36.73	36.87	3,038,268
21 Dec 11	36.76640 +0.76	36.87	36.11	36.11	1,117,204
20 Dec 11	36.00680 +0.03	36.26	35.98	35.98	2,687,824
19 Dec 11	35.97680 -0.20	36.28	35.85	36.18	2,930,836
16 Dec 11	36.17680 -0.35	36.85	36.08	36.48	2,774,024
15 Dec 11	36.52640 -0.99	37.73	36.43	37.50	1,052,452
14 Dec 11	37.51560 -0.28	38.16	37.29	37.80	1,135,608
13 Dec 11	37.79560 -0.38	38.39	37.42	37.99	1,459,184
12 Dec 11	38.17520 +0.04	38.53	37.48	37.88	1,318,896
09 Dec 11	38.13520 +0.25	38.45	37.75	37.75	753,336
08 Dec 11	37.88560 -0.37	38.40	37.75	38.08	767,132
07 Dec 11	38.25520 +0.85	38.47	37.25	37.34	4,762,936
06 Dec 11	37.40600 +0.23	37.78	36.88	37.18	1,319,268
05 Dec 11	37.17600 +0.00	37.78	36.97	37.37	952,184
02 Dec 11	37.17600 -0.41	37.73	36.79	37.73	813,980
01 Dec 11	37.58560 +0.61	38.58	37.51	37.68	2,058,224
30 Nov 11	36.97600 +0.08	37.18	36.58	36.98	1,651,064
29 Nov 11	36.89600 +0.31	37.12	36.46	36.46	1,622,896
28 Nov 11	36.58640 +0.26	36.79	36.33	36.33	2,003,552
25 Nov 11	36.32640 +0.33	36.33	35.98	35.99	369,768
24 Nov 11	35.99680 -0.29	36.62	35.97	36.04	222,944
23 Nov 11	36.28640 -0.24	36.48	36.00	36.24	446,684
22 Nov 11	36.52640 +0.02	36.66	36.22	36.34	626,572
21 Nov 11	36.50640 -0.25	36.51	35.87	36.13	805,492
18 Nov 11	36.75640 -0.57	37.47	36.64	37.42	1,864,628
17 Nov 11	37.32600 -0.26	37.78	37.00	37.59	1,136,252
16 Nov 11	37.58560 -0.75	38.29	37.44	38.01	2,835,688
15 Nov 11	38.33520 -0.18	38.66	38.01	38.26	1,331,712
14 Nov 11	38.51520 +0.16	38.86	38.27	38.45	667,080
11 Nov 11	38.35520 -0.05	38.72	38.21	38.42	686,232
10 Nov 11	38.40520 -0.08	38.72	37.55	38.29	805,504
09 Nov 11	38.48520 -0.34	38.85	38.00	38.33	649,076
08 Nov 11	38.82480 +0.20	38.94	38.38	38.60	758,116
07 Nov 11	38.62520 +0.08	38.85	38.19	38.31	1,483,764
04 Nov 11	38.54520 -0.10	38.86	38.27	38.48	675,988
03 Nov 11	38.64520 +0.17	38.87	38.21	38.49	609,032
02 Nov 11	38.47520 -0.55	39.21	38.11	38.97	3,016,216
01 Nov 11	39.02480 +0.90	39.02	37.48	37.97	951,112
31 Oct 11	38.12520 -0.85	38.93	38.13	38.73	867,664
28 Oct 11	38.97480 -0.03	39.64	38.60	39.00	1,249,476
27 Oct 11	39.00480 +0.25	39.13	38.74	38.96	3,599,804
26 Oct 11	38.75480 +0.80	38.96	37.84	37.89	1,084,008
25 Oct 11	37.95560 +0.08	38.14	37.66	37.87	1,301,648
24 Oct 11	37.87560 -0.57	38.83	37.88	38.68	708,144
21 Oct 11	38.44520 -0.22	39.16	37.93	38.96	516,664
20 Oct 11	38.66480 +0.19	39.13	38.26	38.48	850,660
19 Oct 11	38.47520 +0.61	38.59	37.48	37.78	914,484
18 Oct 11	37.86560 -0.02	38.62	37.72	37.95	442,244
17 Oct 11	37.88560 +0.23	38.05	37.57	37.95	489,056
14 Oct 11	37.65560 +0.05	37.89	37.40	37.74	452,864
13 Oct 11	37.60560 -0.51	38.12	37.10	38.12	925,132
12 Oct 11	38.11520 +0.20	38.84	37.71	38.48	701,780
11 Oct 11	37.91560 +1.06	37.96	37.00	37.11	500,124
07 Oct 11	36.85600 -0.77	37.84	36.80	37.56	510,408
06 Oct 11	37.62560 +0.70	37.63	36.63	37.00	877,488
05 Oct 11	36.92600 -0.06	37.44	36.87	37.03	1,464,024
04 Oct 11	36.98600 -0.97	38.16	36.81	37.48	1,138,248
03 Oct 11	37.95560 -1.46	39.22	37.93	39.22	1,010,608
30 Sep 11	39.41440 +0.63	39.41	38.35	38.35	922,292
29 Sep 11	38.78480 +0.57	39.10	38.35	38.43	953,808
28 Sep 11	38.21520 +0.13	39.04	38.07	38.17	1,081,388
27 Sep 11	38.08520 +0.46	38.64	37.62	37.83	1,117,980
26 Sep 11	37.62560 +0.59	37.78	36.33	37.00	1,316,916
23 Sep 11	37.03600 +0.37	37.04	36.14	36.14	4,106,060
22 Sep 11	36.66640 -0.21	36.75	36.03	36.25	2,092,316
21 Sep 11	36.87600 -0.39	37.56	36.66	37.23	723,476
20 Sep 11	37.26600 +1.18	37.45	36.18	36.18	1,121,944
19 Sep 11	36.08680 +0.11	36.38	35.87	35.98	592,128
16 Sep 11	35.97680 -0.22	36.58	35.89	36.27	2,891,700
15 Sep 11	36.19640 -0.32	36.91	35.91	36.91	1,018,144
14 Sep 11	36.51640 +0.54	36.85	36.01	36.42	1,969,144
13 Sep 11	35.97680 +0.99	36.58	35.00	35.12	1,460,044
12 Sep 11	34.98720 -0.96	35.97	34.56	35.95	2,690,852
09 Sep 11	35.94680 -0.28	36.36	35.73	36.17	822,240
08 Sep 11	36.22640 -0.16	36.57	36.04	36.47	1,106,108
07 Sep 11	36.38640 +0.56	36.48	35.83	35.98	9,677,568
06 Sep 11	35.82680 -0.37	36.18	35.61	36.03	1,821,708
02 Sep 11	36.19640 -0.77	36.97	36.12	36.97	980,192
01 Sep 11	36.96600 +0.06	37.84	36.94	37.47	2,438,308
31 Aug 11	36.90600 +0.88	37.08	36.03	36.03	793,228
30 Aug 11	36.02680 +0.05	36.16	35.91	35.91	1,134,980
29 Aug 11	35.97680 +0.15	36.17	35.85	35.99	717,964
26 Aug 11	35.82680 -0.04	35.98	35.67	35.83	1,013,012
25 Aug 11	35.86680 +0.19	35.94	35.59	35.67	1,429,784
24 Aug 11	35.67680 -0.89	36.59	35.63	36.29	1,454,128
23 Aug 11	36.56640 +1.10	36.59	35.32	35.42	2,089,676
22 Aug 11	35.46720 +0.41	35.72	35.17	35.47	730,524
19 Aug 11	35.05720 +0.08	35.76	34.49	34.49	1,536,176
18 Aug 11	34.97720 -1.62	36.35	34.63	36.16	2,211,668
17 Aug 11	36.59640 +0.08	37.06	36.48	36.51	1,397,956
16 Aug 11	36.51640 -0.47	37.04	36.43	37.00	1,581,884
15 Aug 11	36.98600 +0.51	37.08	36.47	36.67	801,184
12 Aug 11	36.47640 -0.26	36.88	35.92	36.88	826,764
11 Aug 11	36.73640 +0.95	36.74	35.53	35.82	1,114,820
10 Aug 11	35.78680 +0.23	35.93	35.18	35.56	1,151,028
09 Aug 11	35.55720 +0.64	35.77	34.53	34.99	1,359,876
08 Aug 11	34.91760 -1.06	35.62	34.80	35.20	2,460,148
05 Aug 11	35.97680 -0.21	36.21	35.59	35.93	1,302,160
04 Aug 11	36.18640 -0.63	36.72	35.95	36.52	1,727,460
03 Aug 11	36.81600 +0.24	36.82	36.33	36.48	1,522,636
02 Aug 11	36.57640 -0.36	36.94	36.50	36.84	856,684
29 Jul 11	36.93600 -0.03	37.04	36.39	36.77	712,956
28 Jul 11	36.96600 -0.12	37.21	36.59	36.99	656,900
27 Jul 11	37.08600 -0.79	37.95	36.86	37.80	1,133,632
26 Jul 11	37.87560 -0.05	38.09	37.75	37.93	1,366,792
25 Jul 11	37.92560 -0.21	38.14	37.73	38.08	2,106,880
22 Jul 11	38.13520 -0.19	38.30	38.10	38.24	3,593,328
21 Jul 11	38.32520 +0.04	38.57	38.18	38.49	590,436
20 Jul 11	38.28520 -0.50	38.77	38.29	38.58	559,356
19 Jul 11	38.78480 +0.08	39.32	38.70	38.70	541,500
18 Jul 11	38.70480 +0.33	38.72	38.08	38.28	926,928
15 Jul 11	38.37520 -0.06	38.56	38.34	38.53	351,212
14 Jul 11	38.43520 -0.10	38.66	38.38	38.56	371,508
13 Jul 11	38.53520 +0.11	38.84	38.30	38.30	454,892
12 Jul 11	38.42520 +0.02	38.43	38.05	38.05	565,820
11 Jul 11	38.40520 -0.27	38.61	38.17	38.59	832,504
08 Jul 11	38.67480 -0.05	38.92	38.59	38.64	945,108
07 Jul 11	38.72480 +0.02	39.05	38.58	38.71	3,387,900
06 Jul 11	38.70480 -0.06	38.94	38.63	38.82	725,904
05 Jul 11	38.76480 -0.01	39.10	38.76	38.90	2,454,668
04 Jul 11	38.77480 -0.15	38.92	38.72	38.92	259,256
30 Jun 11	38.92480 +0.10	38.96	38.75	38.84	572,816
29 Jun 11	38.82480 -0.11	39.02	38.79	39.02	721,268
28 Jun 11	38.93480 +0.01	39.26	38.88	39.04	1,446,000
27 Jun 11	38.92480 +0.17	39.04	38.64	38.64	550,480
24 Jun 11	38.75480 -0.02	38.89	38.38	38.77	372,500
23 Jun 11	38.77480 -0.76	39.34	38.73	39.33	719,068
22 Jun 11	39.53440 +0.10	39.78	39.25	39.25	462,308
21 Jun 11	39.43440 +0.63	39.60	38.86	38.86	591,172
20 Jun 11	38.80480 +0.01	39.21	38.80	38.87	1,044,072
17 Jun 11	38.79480 -0.28	39.27	38.76	39.19	1,605,832
16 Jun 11	39.07480 -0.20	39.42	38.83	39.23	642,240
15 Jun 11	39.27440 -0.16	39.55	39.13	39.24	547,516
14 Jun 11	39.43440 +0.13	39.77	39.33	39.34	440,756
13 Jun 11	39.30440 -0.81	39.92	39.27	39.83	577,372
10 Jun 11	40.11400 +0.01	40.12	39.83	39.87	1,068,328
09 Jun 11	40.10400 +0.06	40.15	39.37	39.77	1,089,844
08 Jun 11	40.04400 -0.05	40.11	39.97	39.97	670,264
07 Jun 11	40.09400 +0.09	40.42	39.85	39.92	450,744
06 Jun 11	40.00400 -0.38	40.37	39.77	40.22	340,576
03 Jun 11	40.38400 +0.23	40.42	39.78	40.17	731,608
02 Jun 11	40.15400 -0.57	40.93	40.12	40.69	724,584
01 Jun 11	40.72360 -0.85	41.66	40.72	41.29	934,600
31 May 11	41.57320 -0.15	41.95	41.43	41.72	1,015,144
30 May 11	41.72320 +0.27	41.72	41.29	41.29	163,672
27 May 11	41.45320 +0.00	41.84	41.30	41.30	358,992
26 May 11	41.45320 -0.13	41.53	40.98	41.37	379,068
25 May 11	41.58320 +0.41	41.58	41.03	41.17	515,896
24 May 11	41.17320 -0.09	41.27	40.74	40.98	488,904
20 May 11	41.26320 +0.07	41.27	40.63	40.92	731,572
19 May 11	41.19320 -0.21	41.37	41.08	41.37	646,608
18 May 11	41.40320 +0.28	41.47	40.88	41.10	497,460
17 May 11	41.12360 +0.22	41.16	40.70	40.71	519,936
16 May 11	40.90360 -0.09	41.24	40.73	40.97	619,956
13 May 11	40.99360 +0.32	41.10	40.61	40.61	605,780
12 May 11	40.67360 -0.09	40.85	40.32	40.52	501,248
11 May 11	40.76360 -0.36	41.25	40.67	40.85	929,148
10 May 11	41.12360 -0.50	41.39	40.94	41.34	686,076
09 May 11	41.62320 -0.14	41.95	41.33	41.47	494,188
06 May 11	41.76280 +0.28	42.24	41.38	41.39	1,150,576
05 May 11	41.48320 -0.39	42.09	40.97	40.97	2,303,200
04 May 11	41.87280 +1.85	42.06	40.12	40.12	2,615,672
03 May 11	40.02400 -0.08	40.10	39.72	39.79	671,768
02 May 11	40.10400 +0.25	40.32	39.81	39.86	610,104
29 Apr 11	39.85440 +0.52	39.85	39.18	39.23	922,592
28 Apr 11	39.33440 -0.05	39.88	39.23	39.29	752,968
27 Apr 11	39.38440 -0.14	39.66	39.38	39.46	575,060
26 Apr 11	39.52440 -0.14	39.82	39.37	39.55	389,696
25 Apr 11	39.66440 -0.16	39.87	39.59	39.64	390,400
21 Apr 11	39.82440 -0.04	40.08	39.65	39.92	295,736
20 Apr 11	39.86440 -0.39	40.25	39.81	40.25	1,092,424
19 Apr 11	40.25400 +0.49	40.42	39.68	39.76	1,956,980
18 Apr 11	39.76440 +0.34	40.07	39.24	39.42	1,592,644
15 Apr 11	39.42440 +0.40	39.53	38.91	38.91	1,481,480
14 Apr 11	39.02480 +0.25	39.18	38.48	38.48	732,196
13 Apr 11	38.77480 +0.11	39.19	38.43	38.69	882,620
12 Apr 11	38.66480 -0.57	39.24	38.28	38.93	1,133,360
11 Apr 11	39.23480 +0.44	39.34	38.66	38.66	1,820,220
08 Apr 11	38.79480 +0.89	38.84	37.97	38.08	1,421,504
07 Apr 11	37.90560 -0.18	38.17	37.83	38.09	1,023,296
06 Apr 11	38.08520 -0.01	38.26	37.98	38.10	1,023,864
05 Apr 11	38.09520 -0.16	38.34	38.03	38.23	1,199,968
04 Apr 11	38.25520 -0.18	38.73	38.20	38.52	533,772
01 Apr 11	38.43520 -0.39	39.00	38.34	38.91	934,348
31 Mar 11	38.82480 -0.08	39.13	38.50	38.93	1,375,108
30 Mar 11	38.90480 +0.61	38.93	38.25	38.29	1,142,664
29 Mar 11	38.29520 +0.42	38.43	37.88	38.02	812,480
28 Mar 11	37.87560 -0.36	38.35	37.79	38.30	563,784
25 Mar 11	38.23520 -0.24	38.43	38.08	38.24	996,312
24 Mar 11	38.47520 +0.19	38.56	38.11	38.25	716,652
23 Mar 11	38.28520 -0.30	38.68	38.29	38.49	655,632
22 Mar 11	38.58520 -0.21	38.97	38.59	38.72	629,804
21 Mar 11	38.79480 +0.34	38.87	38.25	38.25	786,820
18 Mar 11	38.45520 -0.14	38.91	38.26	38.80	2,071,352
17 Mar 11	38.59520 +0.12	38.94	38.24	38.79	1,499,460
16 Mar 11	38.47520 +0.31	38.59	37.91	38.00	1,094,772
15 Mar 11	38.16520 -0.12	38.26	37.77	38.15	589,752
14 Mar 11	38.28520 -0.05	38.41	38.18	38.20	530,156
11 Mar 11	38.33520 -0.57	38.90	38.22	38.48	1,923,772
10 Mar 11	38.90480 -0.24	39.24	38.84	39.17	2,334,072
09 Mar 11	39.14480 +0.31	39.17	38.72	38.79	1,468,712
08 Mar 11	38.83480 +0.16	39.08	38.67	38.67	1,445,936
07 Mar 11	38.67480 -0.74	39.37	38.56	39.32	1,055,596
04 Mar 11	39.41440 -0.03	39.63	39.27	39.63	1,129,888
03 Mar 11	39.44440 +0.02	39.51	39.15	39.42	1,517,928
02 Mar 11	39.42440 +0.45	39.42	38.97	38.97	606,148
01 Mar 11	38.97480 -0.53	39.67	38.92	39.31	604,000
28 Feb 11	39.50440 +0.45	39.86	38.88	39.12	1,309,288
25 Feb 11	39.05480 +0.21	39.05	38.49	38.87	1,703,096
24 Feb 11	38.84480 -0.22	39.26	38.58	38.97	3,024,248
23 Feb 11	39.06480 -0.34	39.56	39.04	39.48	739,144
22 Feb 11	39.40440 -0.60	40.05	39.24	39.96	1,331,468
18 Feb 11	40.00400 -0.07	40.13	39.93	39.93	1,111,368
17 Feb 11	40.07400 +0.06	40.13	39.85	40.12	1,330,564
16 Feb 11	40.01400 -0.18	40.27	39.95	40.09	2,166,068
15 Feb 11	40.19400 +0.00	40.42	39.98	40.08	839,864
14 Feb 11	40.19400 +0.06	40.44	39.99	40.11	1,703,468
11 Feb 11	40.13400 +0.07	40.35	39.92	40.06	415,092
10 Feb 11	40.06400 +0.30	40.27	39.59	39.76	1,131,664
09 Feb 11	39.76440 +0.31	39.94	39.39	39.44	1,292,000
08 Feb 11	39.45440 -0.52	40.04	39.27	39.86	4,566,544
07 Feb 11	39.97400 +0.70	40.07	39.19	39.46	2,002,572
04 Feb 11	39.27440 -0.21	39.77	39.18	39.42	1,308,164
03 Feb 11	39.48440 +0.15	39.59	39.37	39.37	892,240
02 Feb 11	39.33440 -0.24	39.61	39.27	39.46	722,384
01 Feb 11	39.57440 +0.47	39.66	39.30	39.35	1,032,560
31 Jan 11	39.10480 +0.02	39.46	39.00	39.00	1,750,640
28 Jan 11	39.08480 -0.19	39.44	39.06	39.19	1,622,508
27 Jan 11	39.27440 -0.06	39.43	39.04	39.43	2,430,564
26 Jan 11	39.33440 +0.59	39.37	38.90	39.09	2,297,160
25 Jan 11	38.74480 -0.26	39.23	38.73	39.23	1,564,060
24 Jan 11	39.00480 +1.03	39.44	38.26	38.38	2,072,288
21 Jan 11	37.97560 -0.25	38.75	37.95	38.46	2,436,116
20 Jan 11	38.22520 -0.65	38.72	38.20	38.65	1,461,972
19 Jan 11	38.87480 -0.67	39.53	38.73	39.53	1,285,096
18 Jan 11	39.54440 +0.11	39.74	38.95	39.47	1,438,360
17 Jan 11	39.43440 -0.18	40.07	39.42	39.68	500,372
14 Jan 11	39.61440 -0.39	39.97	39.35	39.97	2,425,948
13 Jan 11	40.00400 +0.53	40.07	38.87	39.62	2,491,548
12 Jan 11	39.47440 +0.50	39.62	38.93	39.20	3,620,964
11 Jan 11	38.97480 +0.62	39.14	38.34	38.42	3,312,036
10 Jan 11	38.35520 -0.27	38.80	37.79	38.73	4,627,672
07 Jan 11	38.62520 -0.30	39.13	38.48	38.83	3,968,096
06 Jan 11	38.92480 -0.77	39.87	38.83	39.69	3,285,712
05 Jan 11	39.69440 -0.65	40.36	39.63	40.36	1,705,292
04 Jan 11	40.34400 +0.00	40.70	40.24	40.66	833,200
31 Dec 10	40.34400 -0.02	40.47	40.24	40.38	360,508
30 Dec 10	40.36400 -0.11	40.60	40.32	40.51	459,516
29 Dec 10	40.47400 -0.10	40.59	40.37	40.57	562,240
24 Dec 10	40.57360 +0.02	40.71	40.34	40.38	290,436
23 Dec 10	40.55360 -0.21	40.75	40.33	40.64	701,436
22 Dec 10	40.76360 +0.07	40.96	40.54	40.67	542,376
21 Dec 10	40.69360 +0.33	40.86	40.36	40.36	789,396
20 Dec 10	40.36400 +0.05	40.59	40.32	40.32	725,060
17 Dec 10	40.31400 -0.57	40.79	40.28	40.72	1,986,664
16 Dec 10	40.88360 -0.05	41.41	40.73	40.84	1,128,872
15 Dec 10	40.93360 +0.41	41.00	40.23	40.51	1,499,056
14 Dec 10	40.52360 +0.23	40.71	40.29	40.29	690,912
13 Dec 10	40.29400 -0.03	40.76	40.12	40.32	704,816
10 Dec 10	40.32400 -0.02	40.55	40.27	40.37	725,004
09 Dec 10	40.34400 -0.36	40.72	40.30	40.52	1,210,456
08 Dec 10	40.70360 -0.49	41.32	40.70	41.32	955,980
07 Dec 10	41.19320 +0.17	41.19	40.53	40.97	1,650,772
06 Dec 10	41.02360 +0.37	41.02	40.49	40.65	786,904
03 Dec 10	40.65360 +0.02	40.85	40.36	40.65	1,557,040
02 Dec 10	40.63360 -0.48	41.37	40.63	41.28	1,317,404
01 Dec 10	41.11360 +0.15	41.35	40.97	41.17	1,008,528
30 Nov 10	40.96360 +0.34	40.97	40.29	40.47	1,038,148
29 Nov 10	40.62360 -0.45	41.07	40.29	41.07	1,205,788
26 Nov 10	41.07360 -0.04	41.18	41.02	41.16	405,836
25 Nov 10	41.11360 -0.26	41.32	41.04	41.27	329,336
24 Nov 10	41.37320 -0.36	41.82	41.15	41.74	1,109,492
23 Nov 10	41.73320 +0.03	41.97	41.37	41.47	792,764
22 Nov 10	41.70320 -0.59	42.26	41.62	42.18	728,652
19 Nov 10	42.29280 -0.33	42.72	42.00	42.62	1,069,352
18 Nov 10	42.62240 +0.39	43.36	42.28	42.28	1,577,684
17 Nov 10	42.23280 +0.11	42.23	40.99	41.64	1,438,420
16 Nov 10	42.12280 +0.09	42.26	41.44	42.03	1,064,184
15 Nov 10	42.03280 +0.82	42.33	41.21	41.21	1,258,472
12 Nov 10	41.21320 +0.25	41.36	40.72	40.92	1,268,552
11 Nov 10	40.96360 +0.00	41.07	40.49	40.98	713,616
10 Nov 10	40.96360 +0.22	41.07	40.57	40.82	1,402,028
09 Nov 10	40.74360 -1.10	41.82	40.25	41.73	2,583,544
08 Nov 10	41.84280 -0.48	42.51	41.73	42.47	1,592,476
05 Nov 10	42.32280 -0.65	43.05	42.19	42.82	1,070,060
04 Nov 10	42.97240 +0.27	43.29	42.71	43.08	752,648
03 Nov 10	42.70240 -0.37	43.20	42.43	43.07	883,048
02 Nov 10	43.07200 +0.09	43.25	42.95	43.15	577,348
01 Nov 10	42.98240 -0.57	43.48	42.75	43.42	601,068
29 Oct 10	43.55200 +0.80	43.70	42.59	42.59	1,263,076
28 Oct 10	42.75240 -0.38	43.11	42.60	43.06	768,532
27 Oct 10	43.13200 +0.06	43.31	42.27	42.76	1,840,632
26 Oct 10	43.07200 +0.50	43.38	42.25	42.57	940,896
25 Oct 10	42.57240 +0.14	42.96	42.05	42.63	976,216
22 Oct 10	42.43240 -0.04	42.54	41.77	42.47	875,872
21 Oct 10	42.47240 +0.46	42.56	41.72	42.08	1,790,128
20 Oct 10	42.01280 +1.46	42.17	40.48	40.52	3,529,124
19 Oct 10	40.55360 +0.02	40.66	40.30	40.47	1,458,416
18 Oct 10	40.53360 +0.07	40.64	40.31	40.31	541,528
15 Oct 10	40.46400 -0.09	40.73	40.29	40.70	740,400
14 Oct 10	40.55360 -0.17	40.81	40.28	40.61	1,261,980
13 Oct 10	40.72360 +0.05	40.84	40.48	40.69	760,564
12 Oct 10	40.67360 -0.17	41.00	40.47	40.86	1,640,104
08 Oct 10	40.84360 +0.03	41.01	40.74	40.84	1,048,808
07 Oct 10	40.81360 -0.36	41.21	40.65	41.21	1,292,696
06 Oct 10	41.17320 +0.11	41.32	40.89	41.17	912,676
05 Oct 10	41.06360 -0.44	41.54	40.99	41.54	1,253,256
04 Oct 10	41.50320 +0.91	41.50	40.59	40.76	1,773,932
01 Oct 10	40.59360 -0.15	41.11	40.39	40.67	822,744
30 Sep 10	40.74360 +0.25	40.92	40.36	40.40	2,020,472
29 Sep 10	40.49400 +0.08	40.75	40.11	40.25	1,543,580
28 Sep 10	40.41400 -0.15	40.79	40.02	40.75	1,270,400
27 Sep 10	40.56360 -0.46	41.29	40.37	40.87	2,056,496
24 Sep 10	41.02360 +0.38	41.21	40.53	40.89	1,403,928
23 Sep 10	40.64360 -0.25	40.89	40.41	40.71	1,843,056
22 Sep 10	40.89360 -0.78	41.75	40.55	41.62	2,096,464
21 Sep 10	41.67320 -0.16	42.18	41.43	42.17	1,646,832
20 Sep 10	41.83280 +0.19	41.98	41.22	41.67	553,016
17 Sep 10	41.64320 -0.48	42.45	41.49	42.27	3,521,768
16 Sep 10	42.12280 +0.86	42.14	41.26	41.26	1,698,908
15 Sep 10	41.26320 -0.20	41.42	40.48	41.18	2,064,304
14 Sep 10	41.46320 -0.55	42.27	41.02	41.88	1,239,964
13 Sep 10	42.01280 -0.60	42.92	41.79	42.71	874,404
10 Sep 10	42.61240 +0.24	42.70	42.28	42.32	2,917,352
09 Sep 10	42.37240 -0.75	43.50	42.09	43.22	1,493,988
08 Sep 10	43.12200 -0.03	43.43	42.93	43.38	1,002,024
07 Sep 10	43.15200 -0.33	43.93	43.03	43.76	1,879,832
03 Sep 10	43.48200 -0.39	44.35	43.35	43.64	1,480,812
02 Sep 10	43.87160 +0.21	44.21	43.50	43.54	2,458,300
01 Sep 10	43.66160 +0.20	43.97	43.37	43.70	1,848,736
31 Aug 10	43.46200 -0.42	43.97	42.93	43.92	1,729,392
30 Aug 10	43.88160 -0.67	44.57	43.80	44.57	792,508
27 Aug 10	44.55120 +0.56	44.67	43.89	44.21	2,273,828
26 Aug 10	43.99160 +0.21	44.35	43.53	43.91	837,092
25 Aug 10	43.78160 -0.08	43.79	42.76	43.52	1,250,552
24 Aug 10	43.86160 +0.29	44.06	43.11	43.11	785,352
23 Aug 10	43.57200 -0.65	44.37	43.52	44.06	738,524
20 Aug 10	44.22120 +0.00	44.32	43.80	44.28	1,029,260
19 Aug 10	44.22120 -0.17	44.47	43.81	44.16	1,478,772
18 Aug 10	44.39120 -0.09	44.70	43.76	44.25	1,511,424
17 Aug 10	44.48120 +0.57	44.95	43.82	43.88	1,969,088
16 Aug 10	43.91160 +0.49	43.92	42.95	43.06	757,112
13 Aug 10	43.42200 +0.44	43.57	42.90	42.90	905,160
12 Aug 10	42.98240 +0.06	43.16	42.14	42.52	1,121,116
11 Aug 10	42.92240 -0.70	43.32	42.61	43.26	940,224
10 Aug 10	43.62160 +0.12	44.03	43.10	43.47	1,171,768
09 Aug 10	43.50200 +0.06	43.67	43.13	43.40	1,436,908
06 Aug 10	43.44200 -0.24	43.67	43.03	43.44	957,468
05 Aug 10	43.68160 -0.16	43.98	43.51	43.69	2,326,872
04 Aug 10	43.84160 -0.17	44.22	43.73	44.12	823,116
03 Aug 10	44.01160 +0.39	44.34	43.84	43.87	1,237,300
30 Jul 10	43.62160 +0.17	43.97	43.07	43.11	1,326,592
29 Jul 10	43.45200 +0.10	43.58	43.00	43.34	1,881,188
28 Jul 10	43.35200 +0.10	43.47	42.93	43.06	1,274,660
27 Jul 10	43.25200 +0.61	43.62	42.74	42.75	2,156,576
26 Jul 10	42.64240 +0.67	42.93	41.77	41.95	1,654,824
23 Jul 10	41.97280 +0.22	42.00	41.56	41.57	1,476,428
22 Jul 10	41.75280 +0.36	41.90	41.21	41.37	2,558,760
21 Jul 10	41.39320 +0.67	41.66	40.71	40.76	2,652,972
20 Jul 10	40.72360 +0.96	40.85	39.35	39.43	2,070,356
19 Jul 10	39.76440 +0.63	39.76	39.09	39.09	733,192
16 Jul 10	39.13480 -0.62	39.67	38.68	39.67	660,472
15 Jul 10	39.75440 +0.93	39.88	38.48	38.88	1,599,548
14 Jul 10	38.82480 -0.53	39.34	38.82	39.19	1,252,528
13 Jul 10	39.35440 -0.42	39.97	39.35	39.87	862,656
12 Jul 10	39.77440 -0.18	40.26	39.69	39.96	1,068,472
09 Jul 10	39.95400 +0.08	40.00	39.52	39.80	1,073,700
08 Jul 10	39.87440 +0.00	40.17	39.41	40.17	1,071,596
07 Jul 10	39.87440 +0.73	40.22	38.79	39.14	3,032,300
06 Jul 10	39.14480 +0.96	39.14	38.20	38.27	1,024,648
05 Jul 10	38.18520 -0.30	38.51	37.63	37.99	290,352
02 Jul 10	38.48520 -0.10	38.83	38.07	38.39	567,500
30 Jun 10	38.58520 +0.68	38.98	37.49	37.49	1,640,388
29 Jun 10	37.90560 -0.86	38.66	37.69	38.62	1,278,676
28 Jun 10	38.76480 -0.21	38.97	38.62	38.97	703,460
25 Jun 10	38.97480 -0.15	39.21	38.81	38.97	606,164
24 Jun 10	39.12480 -0.05	39.34	38.82	38.92	569,108
23 Jun 10	39.17480 -0.33	39.66	38.90	39.35	1,232,324
22 Jun 10	39.50440 -0.42	40.20	39.50	39.97	738,628
21 Jun 10	39.92400 -0.26	40.48	39.75	40.35	787,164
18 Jun 10	40.18400 -0.19	40.54	40.15	40.51	2,817,976
17 Jun 10	40.37400 +0.09	40.45	39.98	40.12	717,776
16 Jun 10	40.28400 -0.20	40.48	39.87	40.48	1,040,816
15 Jun 10	40.48400 +0.51	40.50	40.00	40.00	1,329,284
14 Jun 10	39.97400 +0.45	40.43	39.75	39.87	1,169,616
11 Jun 10	39.52440 -0.56	40.23	39.34	39.63	815,136
10 Jun 10	40.08400 +0.56	40.21	39.47	39.47	1,637,704
09 Jun 10	39.52440 +0.14	39.62	39.29	39.42	1,380,804
08 Jun 10	39.38440 +0.00	39.47	38.23	39.19	1,357,068
07 Jun 10	39.38440 +0.69	39.82	38.56	38.65	1,724,268
04 Jun 10	38.69480 -0.68	39.51	38.55	38.94	1,080,528
03 Jun 10	39.37440 +0.28	39.40	38.83	39.08	1,679,568
02 Jun 10	39.09480 +0.88	39.24	38.03	38.03	1,356,000
01 Jun 10	38.21520 -0.68	38.73	38.05	38.50	989,204
31 May 10	38.89480 +0.12	38.89	38.49	38.77	269,224
28 May 10	38.77480 -0.14	39.46	38.60	38.74	1,071,004
27 May 10	38.91480 +0.56	39.32	38.40	38.48	2,372,316
26 May 10	38.35520 -0.07	38.67	38.03	38.39	1,786,784
25 May 10	38.42520 +0.81	38.45	36.79	36.80	1,132,772
21 May 10	37.61560 -0.01	37.96	36.88	37.30	1,121,116
20 May 10	37.62560 -0.39	38.01	37.52	37.69	1,210,992
19 May 10	38.01560 -0.57	38.58	37.90	38.38	944,164
18 May 10	38.58520 +0.01	39.05	38.46	38.77	1,306,044
17 May 10	38.57520 -0.01	38.75	38.30	38.30	2,420,892
14 May 10	38.58520 +0.19	38.64	38.08	38.13	1,381,052
13 May 10	38.39520 +0.07	38.55	38.00	38.00	1,067,784
12 May 10	38.32520 +0.55	38.33	37.68	37.78	1,799,216
11 May 10	37.77560 +0.00	38.00	37.63	37.68	1,892,280
10 May 10	37.77560 +0.65	37.78	37.30	37.68	1,246,404
07 May 10	37.12600 -0.46	37.74	37.00	37.38	1,172,068
06 May 10	37.58560 +0.00	38.15	36.84	37.39	1,402,372
05 May 10	37.58560 -0.54	38.53	37.57	37.98	2,828,664
04 May 10	38.12520 +0.35	38.82	37.98	37.98	2,534,128
03 May 10	37.77560 +0.46	37.93	37.24	37.43	824,224
30 Apr 10	37.31600 -0.59	37.82	36.84	37.82	1,375,700
29 Apr 10	37.90560 +1.23	38.03	36.69	36.99	1,666,220
28 Apr 10	36.67640 -0.32	37.12	36.48	37.12	1,218,728
27 Apr 10	36.99600 -0.47	37.68	36.73	37.48	1,504,400
26 Apr 10	37.46560 -0.70	38.24	37.31	38.14	1,155,808
23 Apr 10	38.16520 +0.21	38.39	37.88	38.11	1,008,164
22 Apr 10	37.95560 +0.12	38.32	37.70	37.83	1,153,240
21 Apr 10	37.83560 +0.28	37.87	37.52	37.56	2,005,772
20 Apr 10	37.55560 +0.23	37.79	37.24	37.26	3,929,984
19 Apr 10	37.32600 -0.13	37.51	37.14	37.48	1,027,596
16 Apr 10	37.45560 -0.25	37.78	37.23	37.74	906,204
15 Apr 10	37.70560 +0.08	37.87	37.44	37.63	1,214,140
14 Apr 10	37.62560 +0.00	37.65	37.48	37.55	753,656
13 Apr 10	37.62560 -0.28	37.97	37.48	37.73	606,640
12 Apr 10	37.90560 +0.13	38.08	37.67	37.78	1,025,672
09 Apr 10	37.77560 -0.08	37.97	37.44	37.79	2,269,084
08 Apr 10	37.85560 -0.74	38.58	37.61	38.43	1,868,976
07 Apr 10	38.59520 -0.03	38.69	38.02	38.42	1,655,424
06 Apr 10	38.62520 +0.13	38.92	38.13	38.13	2,258,896
05 Apr 10	38.49520 +0.27	38.54	37.63	38.18	885,008
01 Apr 10	38.22520 +0.74	38.38	37.42	37.42	962,160
31 Mar 10	37.48560 +0.05	37.57	37.19	37.41	1,156,332
30 Mar 10	37.43560 -0.54	37.98	37.26	37.87	4,540,276
29 Mar 10	37.97560 -0.23	38.25	37.74	38.18	718,836
26 Mar 10	38.20520 +0.19	38.47	37.61	38.02	1,428,596
25 Mar 10	38.01560 +0.44	38.29	37.57	37.73	2,669,824
24 Mar 10	37.57560 +0.03	37.77	37.34	37.45	2,862,756
23 Mar 10	37.54560 +0.03	37.79	37.40	37.64	3,127,760
22 Mar 10	37.51560 -0.01	37.76	37.32	37.37	1,235,468
19 Mar 10	37.52560 -0.43	37.95	37.29	37.86	4,166,888
18 Mar 10	37.95560 +0.51	38.17	37.49	37.63	2,300,124
17 Mar 10	37.44560 +0.22	37.52	36.94	37.08	1,679,480
16 Mar 10	37.22600 +0.34	37.23	36.77	36.98	1,939,944
15 Mar 10	36.88600 -0.13	37.00	36.71	36.98	1,262,308
12 Mar 10	37.01600 -0.11	37.27	36.95	37.24	2,818,260
11 Mar 10	37.12600 +0.75	37.13	36.21	36.28	2,303,180
10 Mar 10	36.37640 +0.16	36.45	36.09	36.09	2,828,976
09 Mar 10	36.21640 -0.13	36.47	36.06	36.47	2,199,528
08 Mar 10	36.34640 -0.16	36.67	36.02	36.67	1,029,792
05 Mar 10	36.50640 -0.08	36.67	36.22	36.64	1,153,012
04 Mar 10	36.58640 -0.09	36.77	36.34	36.75	1,590,704
03 Mar 10	36.67640 -0.15	36.98	36.62	36.98	671,508
02 Mar 10	36.82600 +0.07	36.90	36.34	36.73	933,424
01 Mar 10	36.75640 -0.12	36.89	36.63	36.89	782,612
26 Feb 10	36.87600 -0.32	37.06	36.56	36.83	1,838,600
25 Feb 10	37.19600 -0.09	37.21	36.01	36.90	2,540,212
24 Feb 10	37.28600 -0.53	37.88	36.89	37.88	1,137,392
23 Feb 10	37.81560 -0.07	37.97	37.68	37.76	1,802,568
22 Feb 10	37.88560 -0.44	38.43	37.84	38.34	950,448
19 Feb 10	38.32520 -0.43	38.92	38.13	38.58	1,194,676
18 Feb 10	38.75480 +0.78	39.47	37.75	37.75	3,466,192
17 Feb 10	37.97560 +1.08	38.02	36.73	36.73	6,545,660
16 Feb 10	36.89600 +0.17	37.08	36.79	36.83	1,160,428
12 Feb 10	36.72640 -0.06	36.77	36.48	36.68	1,061,836
11 Feb 10	36.78640 +0.22	36.81	36.37	36.57	1,591,384
10 Feb 10	36.56640 -0.01	36.65	36.43	36.58	1,086,032
09 Feb 10	36.57640 +0.04	36.73	36.38	36.73	1,121,368
08 Feb 10	36.53640 -0.04	36.66	36.24	36.54	1,638,332
05 Feb 10	36.57640 -0.05	36.65	36.23	36.40	2,822,060
04 Feb 10	36.62640 +0.26	36.80	36.04	36.05	2,051,672
03 Feb 10	36.36640 +0.67	36.45	35.68	35.68	4,636,300
02 Feb 10	35.69680 +0.15	35.82	35.35	35.73	868,760
01 Feb 10	35.54720 +0.48	35.62	35.00	35.04	596,724
29 Jan 10	35.06720 -0.08	35.26	34.98	35.12	1,453,872
28 Jan 10	35.14720 -0.40	35.59	35.10	35.48	919,376
27 Jan 10	35.54720 -0.44	36.07	35.33	35.88	1,577,784
26 Jan 10	35.98680 +0.42	36.02	34.98	35.39	2,382,408
25 Jan 10	35.56680 -0.18	35.75	35.28	35.70	591,268
22 Jan 10	35.74680 -0.10	35.98	35.49	35.73	1,191,512
21 Jan 10	35.84680 +0.37	36.28	35.47	35.48	2,408,928
20 Jan 10	35.47720 +0.85	35.48	34.78	34.78	2,169,104
19 Jan 10	34.62760 -0.24	35.09	34.63	34.78	1,199,212
18 Jan 10	34.86760 +0.52	34.98	34.17	34.33	1,260,484
15 Jan 10	34.34760 +0.07	34.58	33.92	34.23	2,072,460
14 Jan 10	34.27800 +0.30	34.37	33.89	34.08	1,337,752
13 Jan 10	33.97800 +0.39	34.20	33.43	33.83	1,575,752
12 Jan 10	33.58840 -0.31	34.01	33.58	33.65	766,200
11 Jan 10	33.89800 -0.29	34.43	33.75	34.43	1,131,096
08 Jan 10	34.18800 +0.57	34.19	33.42	33.68	1,876,200
07 Jan 10	33.61840 +0.18	33.84	33.26	33.48	1,124,644
06 Jan 10	33.43840 -0.33	33.73	33.12	33.66	1,707,604
05 Jan 10	33.76800 -0.16	34.16	33.61	33.84	1,031,740
04 Jan 10	33.92800 +0.07	34.05	33.77	33.91	553,188
31 Dec 09	33.85800 +0.44	33.92	33.43	33.48	427,200
30 Dec 09	33.41840 -0.05	33.54	33.11	33.54	386,176
29 Dec 09	33.46840 +0.00	33.65	33.26	33.27	472,116