FUNDMANAGER.co.uk

Empire Company

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	51.06000 +0.20	51.67	50.86	50.86	461,792
19 Oct 26	50.86000 -0.46	51.48	50.51	51.19	533,475
16 Oct 26	51.32000 +0.78	51.38	50.55	50.68	561,372
15 Oct 26	50.54000 +1.48	50.85	49.12	49.12	602,452
14 Oct 26	49.06000 +0.22	49.17	48.47	48.88	1,020,827
13 Oct 26	48.84000 -0.01	49.87	48.38	49.00	776,260
09 Oct 26	48.85000 -0.46	49.57	48.72	49.31	488,946
08 Oct 26	49.31000 +0.44	49.62	48.92	48.92	649,354
07 Oct 26	48.87000 +0.57	49.34	48.33	48.48	505,127
06 Oct 26	48.30000 +0.19	48.35	47.72	48.04	431,018
05 Oct 26	48.11000 -0.14	48.37	47.91	48.10	337,078
02 Oct 26	48.25000 +0.17	48.50	47.57	48.05	365,893
01 Oct 26	48.08000 +0.02	48.48	47.56	48.18	530,254
30 Sep 26	48.06000 -0.23	48.33	47.85	48.17	471,304
29 Sep 26	48.29000 +0.27	48.52	47.91	47.91	546,271
28 Sep 26	48.02000 -0.14	48.58	48.00	48.10	1,262,618
25 Sep 26	48.16000 +0.63	48.18	47.40	47.40	354,484
24 Sep 26	47.53000 +0.46	47.71	46.83	46.83	944,700
23 Sep 26	47.07000 -0.06	47.61	46.82	46.97	695,900
22 Sep 26	47.13000 +0.38	47.68	46.77	46.77	504,900
21 Sep 26	46.75000 +0.92	47.02	46.00	46.03	584,393
18 Sep 26	45.83000 -1.62	47.52	45.80	47.08	2,899,015
17 Sep 26	47.45000 -0.01	47.76	47.09	47.52	610,236
16 Sep 26	47.46000 +1.05	47.70	46.40	46.40	945,595
15 Sep 26	46.41000 -0.39	46.68	46.00	46.67	723,970
14 Sep 26	46.80000 +1.19	46.86	45.67	45.82	439,600
11 Sep 26	45.61000 -0.76	46.22	45.11	46.20	575,722
10 Sep 26	46.37000 -1.50	49.30	45.39	48.65	703,694
09 Sep 26	47.87000 +0.11	47.89	47.30	47.49	435,828
08 Sep 26	47.76000 -0.18	48.08	47.22	47.82	392,700
04 Sep 26	47.94000 +0.12	48.25	47.41	47.69	462,600
03 Sep 26	47.82000 +0.77	47.84	46.81	47.24	401,400
02 Sep 26	47.05000 -1.03	48.18	46.95	47.97	473,900
01 Sep 26	48.08000 +0.21	48.59	47.86	47.88	368,800
31 Aug 26	47.87000 -0.19	48.36	47.72	48.13	381,800
28 Aug 26	48.06000 -0.10	48.70	47.92	48.54	185,700
27 Aug 26	48.16000 -0.65	48.66	47.54	48.23	360,800
26 Aug 26	48.81000 +0.65	48.84	47.97	48.16	310,151
25 Aug 26	48.16000 -0.13	48.21	47.79	48.11	495,576
24 Aug 26	48.29000 +0.65	48.47	47.53	47.61	323,522
21 Aug 26	47.64000 +0.06	47.64	46.91	47.07	391,040
20 Aug 26	47.58000 -0.65	48.28	47.28	48.23	240,594
19 Aug 26	48.23000 -0.08	48.69	48.12	48.41	337,264
18 Aug 26	48.31000 -0.52	49.30	48.26	49.11	280,104
17 Aug 26	48.83000 -0.25	49.02	48.65	49.00	236,687
14 Aug 26	49.08000 -0.43	49.80	49.05	49.57	432,864
13 Aug 26	49.51000 +0.19	50.23	49.21	49.53	803,420
12 Aug 26	49.32000 -0.69	49.78	49.02	49.53	483,211
11 Aug 26	50.01000 +0.35	50.32	49.44	49.58	619,177
10 Aug 26	49.66000 +0.70	49.84	48.70	48.87	851,664
07 Aug 26	48.96000 -0.58	49.75	48.89	49.26	504,392
06 Aug 26	49.54000 -0.84	50.38	49.24	50.05	361,769
05 Aug 26	50.38000 -0.90	51.92	50.25	51.40	522,576
04 Aug 26	51.28000 -0.03	51.98	50.73	51.23	513,085
31 Jul 26	51.31000 +0.13	51.89	50.82	50.87	368,087
30 Jul 26	51.18000 -1.32	52.57	50.65	52.08	204,902
29 Jul 26	52.50000 +1.00	52.64	51.41	51.59	387,293
28 Jul 26	51.50000 +0.76	51.60	50.87	51.00	707,401
27 Jul 26	50.74000 +0.64	51.04	49.97	50.17	679,188
24 Jul 26	50.10000 +0.97	50.15	49.09	49.09	261,124
23 Jul 26	49.13000 -0.64	49.94	48.97	49.74	390,340
22 Jul 26	49.77000 -0.06	50.37	49.63	49.94	267,126
21 Jul 26	49.83000 -0.93	50.38	49.45	50.38	488,245
20 Jul 26	50.76000 +1.81	51.36	49.68	49.70	509,050
17 Jul 26	48.95000 -0.31	49.75	48.42	49.50	400,049
16 Jul 26	49.26000 +0.66	49.47	48.52	48.62	284,258
15 Jul 26	48.60000 -0.25	49.67	48.46	48.69	421,024
14 Jul 26	48.85000 -1.37	49.96	48.82	49.91	767,558
13 Jul 26	50.22000 +1.20	50.23	49.07	49.07	646,353
10 Jul 26	49.02000 +0.92	49.07	48.14	48.32	961,613
09 Jul 26	48.10000 -0.42	48.35	47.80	48.35	814,979
08 Jul 26	48.52000 -0.43	48.94	48.32	48.94	559,483
07 Jul 26	48.95000 +0.18	49.68	48.80	48.85	707,402
06 Jul 26	48.77000 +0.12	48.84	47.99	48.84	620,186
03 Jul 26	48.65000 -0.69	49.49	48.59	49.43	215,009
02 Jul 26	49.34000 -0.33	50.12	48.92	50.12	469,254
30 Jun 26	49.67000 -0.35	50.97	49.36	50.28	1,029,163
29 Jun 26	50.02000 -1.23	51.42	49.83	51.08	941,885
26 Jun 26	51.25000 -0.50	52.44	51.02	52.44	523,767
25 Jun 26	51.75000 +0.07	52.33	51.43	51.54	330,861
24 Jun 26	51.68000 +1.51	51.85	50.25	50.25	362,430
23 Jun 26	50.17000 -0.02	51.02	49.99	50.30	734,730
22 Jun 26	50.19000 -0.69	51.84	50.05	51.10	439,787
19 Jun 26	50.88000 -0.37	52.15	50.83	51.40	461,516
18 Jun 26	51.25000 +1.92	51.43	49.47	49.55	736,445
17 Jun 26	49.33000 -0.14	49.43	48.81	49.43	439,112
16 Jun 26	49.47000 -0.01	49.61	48.96	49.51	216,031
15 Jun 26	49.48000 +0.15	49.83	48.91	49.33	313,000
12 Jun 26	49.33000 -0.65	50.05	48.98	49.99	250,145
11 Jun 26	49.98000 +0.53	50.00	49.26	49.26	318,289
10 Jun 26	49.45000 +0.63	49.71	48.75	48.93	420,495
09 Jun 26	48.82000 +0.32	49.36	48.22	48.42	370,252
08 Jun 26	48.50000 -1.00	49.42	48.31	48.77	296,347
05 Jun 26	49.50000 +1.50	49.70	48.11	48.11	262,705
04 Jun 26	48.00000 -0.20	48.72	47.73	48.47	337,144
03 Jun 26	48.20000 +1.05	48.38	47.18	47.18	357,440
02 Jun 26	47.15000 -1.52	48.56	47.02	48.39	546,730
01 Jun 26	48.67000 -0.22	49.59	48.62	48.91	284,000
29 May 26	48.89000 +0.60	49.39	48.54	48.54	1,072,313
28 May 26	48.29000 +0.32	48.47	47.89	47.97	659,700
27 May 26	47.97000 +0.64	48.34	47.15	47.27	483,265
26 May 26	47.33000 -0.58	48.13	46.93	48.00	429,400
25 May 26	47.91000 +0.27	48.11	47.73	47.76	122,324
22 May 26	47.64000 -0.34	48.06	47.43	47.84	272,403
21 May 26	47.98000 +0.17	48.22	47.20	47.82	488,715
20 May 26	47.81000 +0.79	48.04	47.02	47.03	371,801
19 May 26	47.02000 +0.10	47.92	46.83	46.98	645,144
15 May 26	46.92000 +0.13	47.44	46.88	46.88	360,369
14 May 26	46.79000 +0.73	47.20	46.11	46.11	460,465
13 May 26	46.06000 -0.26	46.83	45.96	46.16	481,262
12 May 26	46.32000 +0.50	46.60	45.89	45.89	886,408
11 May 26	45.82000 -0.72	46.71	45.78	46.70	815,289
08 May 26	46.54000 +0.19	46.65	46.02	46.27	531,017
07 May 26	46.35000 +0.27	46.53	45.76	45.97	475,726
06 May 26	46.08000 -0.22	46.48	45.95	46.48	781,929
05 May 26	46.30000 +0.26	46.79	46.07	46.13	225,017
04 May 26	46.04000 -0.64	46.57	45.97	46.47	686,790
01 May 26	46.68000 +0.18	47.05	46.33	46.61	122,657
30 Apr 26	46.50000 +0.25	46.66	46.08	46.20	340,414
29 Apr 26	46.25000 -0.32	46.62	46.13	46.37	197,064
28 Apr 26	46.57000 -0.22	47.10	46.42	46.65	261,433
27 Apr 26	46.79000 -0.35	47.27	46.74	46.82	378,345
24 Apr 26	47.14000 +0.31	47.16	46.43	46.63	335,905
23 Apr 26	46.83000 -0.12	47.23	46.74	46.90	270,340
22 Apr 26	46.95000 -1.00	47.96	46.82	47.96	442,786
21 Apr 26	47.95000 +0.52	48.23	47.35	47.51	479,904
20 Apr 26	47.43000 +0.09	47.87	47.24	47.36	425,353
17 Apr 26	47.34000 +0.44	47.40	46.64	47.02	596,404
16 Apr 26	46.90000 -0.66	47.73	46.88	47.60	574,100
15 Apr 26	47.56000 +0.10	47.69	46.79	47.07	267,964
14 Apr 26	47.46000 -0.15	47.78	47.22	47.32	425,163
13 Apr 26	47.61000 -1.33	48.70	47.51	48.70	799,742
10 Apr 26	48.94000 -0.61	50.42	48.75	49.74	516,892
09 Apr 26	49.55000 -1.28	50.68	49.22	50.58	690,321
08 Apr 26	50.83000 +0.72	50.99	50.01	50.33	649,801
07 Apr 26	50.11000 -0.29	50.56	49.86	50.41	526,506
06 Apr 26	50.40000 +0.02	50.97	50.35	50.42	668,034
02 Apr 26	50.38000 +0.33	50.78	49.85	50.07	262,553
01 Apr 26	50.05000 +0.22	50.08	49.47	49.87	240,057
31 Mar 26	49.83000 -0.15	51.03	49.67	50.17	562,477
30 Mar 26	49.98000 +0.54	50.78	49.59	49.59	632,137
27 Mar 26	49.44000 +0.37	49.52	48.88	49.06	456,397
26 Mar 26	49.07000 -0.13	49.59	48.97	49.00	478,099
25 Mar 26	49.20000 -0.20	49.86	49.09	49.57	491,016
24 Mar 26	49.40000 -0.47	50.51	49.35	49.49	579,932
23 Mar 26	49.87000 +1.00	50.20	49.04	49.28	561,194
20 Mar 26	48.87000 -0.12	49.66	48.80	48.86	953,361
19 Mar 26	48.99000 -1.14	50.93	48.68	50.19	496,600
18 Mar 26	50.13000 -0.49	50.56	49.98	50.50	386,200
17 Mar 26	50.62000 +0.03	51.37	50.42	50.65	597,800
16 Mar 26	50.59000 +1.40	51.00	47.71	49.23	673,500
13 Mar 26	49.19000 +1.84	49.69	46.82	46.82	376,700
12 Mar 26	47.35000 -1.40	48.79	46.43	48.00	435,400
11 Mar 26	48.75000 -0.51	49.09	48.50	48.76	464,400
10 Mar 26	49.26000 +0.21	49.62	48.43	48.89	394,100
09 Mar 26	49.05000 +0.84	49.32	48.01	48.06	496,800
06 Mar 26	48.21000 -0.30	48.78	47.95	48.36	383,800
05 Mar 26	48.51000 -0.01	48.77	47.98	48.08	229,400
04 Mar 26	48.52000 -0.69	49.30	48.31	49.18	231,400
03 Mar 26	49.21000 +0.00	49.38	47.92	48.99	375,000
02 Mar 26	49.21000 +0.83	49.56	48.01	48.52	445,700
27 Feb 26	48.38000 -0.09	49.17	48.06	48.07	838,600
26 Feb 26	48.47000 +0.17	48.73	48.07	48.36	312,400
25 Feb 26	48.30000 -0.97	48.96	47.92	48.96	290,300
24 Feb 26	49.27000 -0.64	49.86	48.97	49.86	345,400
23 Feb 26	49.91000 +1.92	49.93	48.09	48.10	384,000
20 Feb 26	47.99000 -1.58	49.56	47.89	49.44	512,000
19 Feb 26	49.57000 +0.56	49.75	48.92	49.01	265,000
18 Feb 26	49.01000 -0.42	49.28	48.79	49.28	259,100
17 Feb 26	49.43000 +0.49	50.04	48.81	48.84	403,500
13 Feb 26	48.94000 +0.37	49.30	48.45	48.61	340,500
12 Feb 26	48.57000 +0.16	48.88	48.20	48.42	543,100
11 Feb 26	48.41000 +0.57	48.48	47.70	48.01	327,100
10 Feb 26	47.84000 -0.21	48.35	47.61	48.05	670,800
09 Feb 26	48.05000 +0.07	48.65	47.60	47.96	728,600
06 Feb 26	47.98000 -0.18	48.52	47.89	48.19	308,200
05 Feb 26	48.16000 -0.46	49.04	48.14	48.46	535,500
04 Feb 26	48.62000 +1.43	48.96	47.00	47.00	855,300
03 Feb 26	47.19000 +0.83	47.42	45.92	46.26	550,800
02 Feb 26	46.36000 +1.88	46.40	44.64	44.64	1,112,900
30 Jan 26	44.48000 -0.62	45.70	44.22	45.25	530,800
29 Jan 26	45.10000 +1.26	47.43	44.86	44.94	725,500
28 Jan 26	43.84000 -0.29	44.36	43.81	43.99	415,800
27 Jan 26	44.13000 -0.59	44.65	43.91	44.62	435,500
26 Jan 26	44.72000 -0.74	45.74	44.43	45.35	404,000
23 Jan 26	45.46000 -0.08	45.72	45.26	45.45	310,900
22 Jan 26	45.54000 +0.38	45.63	45.19	45.19	218,700
21 Jan 26	45.16000 -0.36	45.57	44.90	45.55	502,300
20 Jan 26	45.52000 -0.09	45.73	45.11	45.56	803,200
19 Jan 26	45.61000 +0.15	45.81	45.08	45.29	112,000
16 Jan 26	45.46000 -0.79	46.48	45.45	46.20	455,800
15 Jan 26	46.25000 -0.22	46.71	46.18	46.32	349,900
14 Jan 26	46.47000 -0.66	47.51	46.33	47.17	378,800
13 Jan 26	47.13000 -0.84	47.97	47.11	47.89	607,200
12 Jan 26	47.97000 +0.77	48.10	47.04	47.13	807,300
09 Jan 26	47.20000 +0.29	47.55	46.83	46.83	739,100
08 Jan 26	46.91000 -0.06	47.61	46.85	46.96	649,600
07 Jan 26	46.97000 -0.27	47.98	46.89	47.18	654,200
06 Jan 26	47.24000 -0.28	48.06	47.15	47.54	683,600
05 Jan 26	47.52000 -0.66	48.41	47.51	48.17	769,300
02 Jan 26	48.18000 +0.46	48.32	47.80	47.80	275,700
31 Dec 25	47.72000 -0.09	47.95	47.62	47.62	315,800
30 Dec 25	47.81000 +0.11	48.19	47.61	47.61	522,200
29 Dec 25	47.70000 +0.34	47.90	47.25	47.25	427,500
24 Dec 25	47.36000 +0.09	47.65	47.23	47.23	201,300
23 Dec 25	47.27000 +0.04	47.40	46.76	47.00	448,000
22 Dec 25	47.23000 +0.63	47.39	46.32	46.63	402,000
19 Dec 25	46.60000 -0.69	47.62	46.40	47.12	852,900
18 Dec 25	47.29000 -0.22	47.74	47.23	47.53	547,300
17 Dec 25	47.51000 +0.19	47.79	47.21	47.39	683,100
16 Dec 25	47.32000 -0.18	48.17	47.20	47.45	713,500
15 Dec 25	47.50000 +1.45	47.69	46.16	46.24	610,500
12 Dec 25	46.05000 -0.47	46.78	45.70	46.51	593,000
11 Dec 25	46.52000 -4.71	50.00	45.81	49.23	865,400
10 Dec 25	51.23000 -0.48	51.78	51.00	51.07	393,400
09 Dec 25	51.71000 +0.27	51.80	51.20	51.33	306,800
08 Dec 25	51.44000 -0.04	51.48	51.09	51.25	350,000
05 Dec 25	51.48000 +0.64	51.54	50.83	50.83	273,200
04 Dec 25	50.84000 +0.64	50.97	50.06	50.06	276,900
03 Dec 25	50.20000 -0.80	51.10	50.12	50.97	243,200
02 Dec 25	51.00000 -0.98	51.97	50.98	51.97	247,800
01 Dec 25	51.98000 +0.53	52.11	50.92	50.92	456,000
28 Nov 25	51.45000 -0.18	51.76	51.29	51.53	171,900
27 Nov 25	51.63000 -0.42	52.16	51.30	52.07	129,500
26 Nov 25	52.05000 -0.30	52.45	52.00	52.30	297,700
25 Nov 25	52.35000 +1.23	52.42	50.89	51.40	364,000
24 Nov 25	51.12000 -1.07	52.23	50.85	52.08	1,013,500
21 Nov 25	52.19000 +0.13	52.36	51.93	51.93	322,700
20 Nov 25	52.06000 +0.07	52.34	51.87	52.02	242,800
19 Nov 25	51.99000 +0.27	52.07	51.29	51.73	248,400
18 Nov 25	51.72000 -0.85	52.57	51.33	52.20	410,500
17 Nov 25	52.57000 +0.94	52.61	51.61	51.61	405,500
14 Nov 25	51.63000 +0.27	51.74	50.63	51.35	565,200
13 Nov 25	51.36000 +0.49	51.66	50.76	50.76	564,800
12 Nov 25	50.87000 +1.44	50.93	49.26	49.35	661,500
11 Nov 25	49.43000 +0.25	49.89	49.26	49.38	225,800
10 Nov 25	49.18000 -0.19	49.57	48.96	49.37	515,300
07 Nov 25	49.37000 -0.24	49.90	48.08	49.70	281,700
06 Nov 25	49.61000 -0.33	49.93	49.31	49.90	284,200
05 Nov 25	49.94000 +1.10	50.05	48.71	48.71	520,500
04 Nov 25	48.84000 +0.64	48.89	47.52	47.52	425,700
03 Nov 25	48.20000 +0.55	48.28	47.57	47.57	508,600
31 Oct 25	47.65000 +0.70	47.73	46.75	46.75	329,400
30 Oct 25	46.95000 +0.44	47.42	46.44	46.44	575,400
29 Oct 25	46.51000 -2.21	48.70	46.43	48.38	488,300
28 Oct 25	48.72000 +0.17	48.93	48.28	48.58	380,100
27 Oct 25	48.55000 +0.14	48.60	48.24	48.47	250,400
24 Oct 25	48.41000 -0.20	48.70	48.36	48.48	164,300
23 Oct 25	48.61000 +0.03	48.86	48.19	48.48	202,400
22 Oct 25	48.58000 +0.34	48.78	48.11	48.28	278,400
21 Oct 25	48.24000 +0.19	48.35	47.99	47.99	234,300
20 Oct 25	48.05000 -0.10	48.32	47.97	48.24	446,900
17 Oct 25	48.15000 +0.39	48.37	47.73	47.75	544,000
16 Oct 25	47.76000 +0.04	48.00	47.52	47.52	421,000
15 Oct 25	47.72000 -0.38	48.27	47.67	48.00	390,200
14 Oct 25	48.10000 -0.40	48.69	48.01	48.52	1,131,900
10 Oct 25	48.50000 +0.10	48.59	48.29	48.33	543,200
09 Oct 25	48.40000 -0.27	48.70	48.31	48.67	175,300
08 Oct 25	48.67000 +0.29	48.77	48.27	48.33	308,000
07 Oct 25	48.38000 -0.16	48.71	48.05	48.71	401,000
06 Oct 25	48.54000 -1.07	49.69	48.48	49.69	472,700
03 Oct 25	49.61000 +0.02	49.96	49.38	49.56	280,700
02 Oct 25	49.59000 +0.42	49.69	49.10	49.10	490,400
01 Oct 25	49.17000 -0.78	50.19	49.03	49.73	436,300
30 Sep 25	49.95000 +0.21	50.07	49.31	49.67	348,400
29 Sep 25	49.74000 +0.63	49.75	49.02	49.02	316,300
26 Sep 25	49.11000 -0.16	49.59	48.90	49.29	277,700
25 Sep 25	49.27000 -0.65	50.13	49.20	50.13	360,800
24 Sep 25	49.92000 +0.30	50.16	49.52	49.58	461,500
23 Sep 25	49.62000 +0.48	49.82	49.07	49.07	430,500
22 Sep 25	49.14000 -0.54	49.90	49.08	49.62	574,900
19 Sep 25	49.68000 +0.68	50.00	49.08	50.00	1,201,100
18 Sep 25	49.00000 +0.01	49.11	48.71	48.97	517,000
17 Sep 25	48.99000 +0.14	49.40	48.75	48.84	415,800
16 Sep 25	48.85000 -0.31	49.55	48.74	49.31	755,900
15 Sep 25	49.16000 -1.02	50.34	48.98	50.19	818,900
12 Sep 25	50.18000 -0.81	50.80	49.96	50.80	498,400
11 Sep 25	50.99000 -0.55	52.36	49.78	52.36	710,900
10 Sep 25	51.54000 -0.35	51.85	51.25	51.85	347,500
09 Sep 25	51.89000 +0.01	52.06	51.69	51.88	430,300
08 Sep 25	51.88000 -0.61	52.41	51.86	52.41	227,200
05 Sep 25	52.49000 -0.24	52.93	52.08	52.82	276,500
04 Sep 25	52.73000 -0.56	53.33	52.41	53.32	442,300
03 Sep 25	53.29000 +0.59	53.99	52.93	52.96	264,000
02 Sep 25	52.70000 -0.61	53.31	52.07	53.31	478,300
29 Aug 25	53.31000 -0.08	53.87	53.02	53.39	309,000
28 Aug 25	53.39000 -0.22	54.48	53.11	53.70	289,900
27 Aug 25	53.61000 -0.28	54.50	53.44	53.89	361,100
26 Aug 25	53.89000 -0.64	54.35	53.50	54.35	713,800
25 Aug 25	54.53000 +0.52	54.90	53.91	54.10	375,800
22 Aug 25	54.01000 -1.73	55.80	53.89	55.53	363,300
21 Aug 25	55.74000 -1.75	57.50	55.64	57.38	509,200
20 Aug 25	57.49000 -0.31	58.20	57.47	58.01	292,900
19 Aug 25	57.80000 +0.15	58.32	57.51	57.97	279,500
18 Aug 25	57.65000 +0.59	58.01	57.09	57.31	255,000
15 Aug 25	57.06000 +0.67	57.11	56.55	56.67	458,800
14 Aug 25	56.39000 +0.21	56.50	55.85	56.01	264,500
13 Aug 25	56.18000 +0.14	56.40	55.02	56.04	365,600
12 Aug 25	56.04000 +0.24	56.11	55.11	55.65	216,000
11 Aug 25	55.80000 +0.33	55.83	55.00	55.00	462,000
08 Aug 25	55.47000 -0.18	56.48	55.24	55.54	301,600
07 Aug 25	55.65000 -0.02	56.34	55.47	55.62	239,500
06 Aug 25	55.67000 +0.11	56.15	55.41	55.59	342,000
05 Aug 25	55.56000 +1.06	55.72	54.04	54.55	373,000
01 Aug 25	54.50000 -0.68	55.30	54.48	55.17	193,700
31 Jul 25	55.18000 -0.27	55.76	55.01	55.32	261,100
30 Jul 25	55.45000 -0.24	55.82	55.19	55.82	182,900
29 Jul 25	55.69000 +0.28	56.07	55.31	55.41	147,500
28 Jul 25	55.41000 -0.08	55.52	55.12	55.30	167,600
25 Jul 25	55.49000 -0.18	55.86	55.39	55.69	125,300
24 Jul 25	55.67000 +0.83	56.01	54.94	55.27	316,400
23 Jul 25	54.84000 -0.66	55.70	54.82	55.45	261,800
22 Jul 25	55.50000 -0.59	56.60	55.49	56.60	249,200
21 Jul 25	56.09000 +0.35	56.60	55.19	55.74	223,700
18 Jul 25	55.74000 +0.36	55.79	55.28	55.28	361,200
17 Jul 25	55.38000 -0.91	56.66	55.17	56.29	342,900
16 Jul 25	56.29000 +0.74	56.49	55.56	55.62	277,500
15 Jul 25	55.55000 -0.75	56.14	55.46	56.00	376,600
14 Jul 25	56.30000 -0.15	56.98	56.20	56.52	575,600
11 Jul 25	56.45000 +0.23	56.62	55.85	56.36	429,100
10 Jul 25	56.22000 -0.38	57.10	56.14	56.45	527,500
09 Jul 25	56.60000 +0.22	56.75	55.93	56.66	367,600
08 Jul 25	56.38000 +0.38	56.39	55.73	56.00	332,400
07 Jul 25	56.00000 +0.20	56.32	55.64	55.80	251,200
04 Jul 25	55.80000 +0.08	56.10	55.55	55.95	152,000
03 Jul 25	55.72000 +0.48	56.14	55.01	55.15	283,600
02 Jul 25	55.24000 -1.27	56.52	54.73	56.36	396,800
30 Jun 25	56.51000 +0.38	56.53	55.35	56.09	445,400
27 Jun 25	56.13000 +0.43	56.18	55.54	55.78	415,900
26 Jun 25	55.70000 +0.11	56.19	55.06	55.61	285,500
25 Jun 25	55.59000 -0.68	56.14	55.40	56.10	328,100
24 Jun 25	56.27000 +0.50	56.80	55.58	55.91	390,200
23 Jun 25	55.77000 +0.26	56.14	55.13	55.32	282,800
20 Jun 25	55.51000 +0.86	56.41	54.82	55.27	795,000
19 Jun 25	54.65000 +2.75	56.08	53.45	54.10	352,600
18 Jun 25	51.90000 +0.44	51.93	51.34	51.60	234,800
17 Jun 25	51.46000 -0.05	52.06	51.32	51.47	322,500
16 Jun 25	51.51000 -0.33	52.99	51.27	51.92	319,200
13 Jun 25	51.84000 -0.36	52.46	51.81	52.21	573,400
12 Jun 25	52.20000 +0.71	52.53	51.30	51.69	424,100
11 Jun 25	51.49000 -0.59	52.72	51.46	52.10	347,800
10 Jun 25	52.08000 +0.80	52.12	51.30	51.54	413,900
09 Jun 25	51.28000 -0.60	51.88	51.00	51.64	183,000
06 Jun 25	51.88000 -0.07	52.26	51.62	51.77	225,500
05 Jun 25	51.95000 +0.33	52.29	51.65	51.76	297,500
04 Jun 25	51.62000 -1.67	53.60	51.58	53.41	542,700
03 Jun 25	53.29000 -0.70	54.21	52.81	53.86	427,400
02 Jun 25	53.99000 +1.02	54.04	52.63	52.95	425,200
30 May 25	52.97000 +0.45	53.01	51.54	52.27	1,268,300
29 May 25	52.52000 -0.30	52.97	52.44	52.69	353,300
28 May 25	52.82000 +0.33	53.29	52.48	52.48	399,100
27 May 25	52.49000 +0.33	52.92	51.81	52.78	354,100
26 May 25	52.16000 +0.63	52.30	51.63	51.75	130,400
23 May 25	51.53000 +0.70	51.66	50.99	51.02	257,000
22 May 25	50.83000 +0.04	51.01	50.66	50.73	312,700
21 May 25	50.79000 +0.03	51.10	50.37	50.73	338,400
20 May 25	50.76000 +0.56	51.03	50.24	50.24	419,400
16 May 25	50.20000 +0.44	50.22	49.58	49.58	347,900
15 May 25	49.76000 +0.99	49.76	48.39	48.84	486,700
14 May 25	48.77000 -0.37	49.14	48.66	49.10	298,100
13 May 25	49.14000 -1.17	50.73	49.01	50.29	305,500
12 May 25	50.31000 -0.30	50.99	49.54	50.61	609,500
09 May 25	50.61000 -0.13	50.91	50.54	50.83	257,100
08 May 25	50.74000 -1.60	52.10	50.70	52.10	342,100
07 May 25	52.34000 +0.84	52.37	51.50	51.50	373,100
06 May 25	51.50000 +0.43	51.70	50.76	50.98	327,000
05 May 25	51.07000 +0.12	51.34	50.71	50.96	199,800
02 May 25	50.95000 -0.19	51.72	50.54	51.59	294,300
01 May 25	51.14000 -0.06	51.47	50.63	51.12	253,200
30 Apr 25	51.20000 +1.28	51.24	49.82	49.93	475,700
29 Apr 25	49.92000 -0.27	50.49	49.83	50.09	235,700
28 Apr 25	50.19000 +0.18	50.47	49.59	50.10	203,700
25 Apr 25	50.01000 -0.11	50.33	49.78	50.08	243,900
24 Apr 25	50.12000 +0.16	50.46	49.76	49.76	494,000
23 Apr 25	49.96000 -0.14	50.65	49.79	50.37	432,400
22 Apr 25	50.10000 +0.60	50.28	49.73	49.73	269,400
21 Apr 25	49.50000 +0.32	49.64	49.04	49.04	210,100
17 Apr 25	49.18000 +0.56	49.24	48.46	48.50	412,000
16 Apr 25	48.62000 +0.61	48.64	47.92	47.97	442,400
15 Apr 25	48.01000 -0.01	48.02	47.01	47.60	559,300
14 Apr 25	48.02000 +1.62	48.28	46.58	46.58	394,700
11 Apr 25	46.40000 +0.49	46.90	45.27	45.87	448,300
10 Apr 25	45.91000 -0.20	46.57	45.43	45.85	869,700
09 Apr 25	46.11000 +0.06	47.13	45.70	45.70	515,900
08 Apr 25	46.05000 -0.07	47.03	45.49	46.67	502,800
07 Apr 25	46.12000 -1.80	46.88	45.73	46.88	526,000
04 Apr 25	47.92000 -1.07	49.02	47.89	48.77	876,300
03 Apr 25	48.99000 +0.62	49.26	47.83	48.00	609,000
02 Apr 25	48.37000 -0.03	49.09	48.06	48.50	793,100
01 Apr 25	48.40000 +0.15	49.28	47.87	47.88	560,400
31 Mar 25	48.25000 +1.62	48.28	46.48	46.48	905,300
28 Mar 25	46.63000 +0.21	46.84	46.32	46.37	398,500
27 Mar 25	46.42000 +0.53	46.67	45.09	45.83	413,100
26 Mar 25	45.89000 -0.54	46.86	45.46	46.30	721,900
25 Mar 25	46.43000 +0.05	46.91	46.27	46.27	366,700
24 Mar 25	46.38000 +0.17	46.66	46.16	46.16	456,500
21 Mar 25	46.21000 -0.05	46.91	45.94	46.15	1,941,900
20 Mar 25	46.26000 +1.36	46.41	44.56	44.90	738,500
19 Mar 25	44.90000 +0.91	45.05	43.85	43.85	627,200
18 Mar 25	43.99000 +0.31	44.05	43.02	43.52	685,300
17 Mar 25	43.68000 +0.20	44.94	43.36	43.47	678,300
14 Mar 25	43.48000 +1.05	44.01	43.03	43.95	743,400
13 Mar 25	42.43000 -2.02	45.22	42.26	45.22	980,400
12 Mar 25	44.45000 +0.87	44.45	42.87	43.86	654,000
11 Mar 25	43.58000 -1.55	45.15	43.43	45.14	410,200
10 Mar 25	45.13000 +0.08	45.46	45.00	45.03	424,700
07 Mar 25	45.05000 -0.05	45.24	44.99	45.09	288,100
06 Mar 25	45.10000 -0.14	45.34	44.80	45.14	319,300
05 Mar 25	45.24000 +0.01	45.35	45.06	45.25	353,800
04 Mar 25	45.23000 -0.07	45.30	44.93	45.00	616,100
03 Mar 25	45.30000 +0.27	45.57	44.92	45.00	415,100
28 Feb 25	45.03000 -0.02	45.35	44.56	45.32	1,272,400
27 Feb 25	45.05000 +0.24	45.14	44.88	45.00	776,700
26 Feb 25	44.81000 +0.31	44.96	44.49	44.49	497,900
25 Feb 25	44.50000 +0.91	44.76	43.66	43.66	1,050,300
24 Feb 25	43.59000 +0.60	43.67	43.04	43.04	1,116,300
21 Feb 25	42.99000 +0.19	43.20	42.67	42.87	554,400
20 Feb 25	42.80000 +0.22	42.96	42.42	42.42	461,400
19 Feb 25	42.58000 +0.45	42.61	42.23	42.28	549,300
18 Feb 25	42.13000 -0.22	42.58	41.85	42.30	351,800
14 Feb 25	42.35000 -0.25	42.79	42.26	42.59	171,400
13 Feb 25	42.60000 -0.04	43.00	42.55	42.65	217,700
12 Feb 25	42.64000 +0.12	42.72	42.33	42.36	240,300
11 Feb 25	42.52000 -0.24	42.86	41.87	42.76	275,100
10 Feb 25	42.76000 -0.24	43.18	42.66	43.00	606,100
07 Feb 25	43.00000 +0.03	43.17	42.85	43.17	273,300
06 Feb 25	42.97000 -0.03	43.21	42.65	43.17	260,400
05 Feb 25	43.00000 +0.02	43.36	42.81	42.90	273,600
04 Feb 25	42.98000 +0.57	43.06	42.40	42.45	399,300
03 Feb 25	42.41000 -0.33	42.64	40.33	40.61	432,100
31 Jan 25	42.74000 -0.15	43.35	42.49	43.35	342,200
30 Jan 25	42.89000 -0.08	43.24	42.77	42.98	266,900
29 Jan 25	42.97000 +0.18	43.04	42.82	42.91	197,600
28 Jan 25	42.79000 -0.27	43.26	42.60	42.90	373,900
27 Jan 25	43.06000 -0.04	43.54	43.04	43.10	388,800
24 Jan 25	43.10000 -0.39	43.64	43.00	43.47	382,800
23 Jan 25	43.49000 +0.69	43.67	42.98	42.98	711,700
22 Jan 25	42.80000 +0.06	43.11	42.56	42.56	1,682,500
21 Jan 25	42.74000 +0.24	42.85	42.49	42.66	978,500
20 Jan 25	42.50000 +0.10	42.63	42.26	42.50	1,061,300
17 Jan 25	42.40000 +0.05	42.73	42.22	42.31	747,000
16 Jan 25	42.35000 +0.26	42.49	42.10	42.10	462,300
15 Jan 25	42.09000 -0.46	42.64	42.02	42.49	368,700
14 Jan 25	42.55000 -0.97	43.53	42.46	43.53	373,700
13 Jan 25	43.52000 -0.18	43.87	43.45	43.70	363,000
10 Jan 25	43.70000 -0.12	44.12	43.19	43.19	805,600
09 Jan 25	43.82000 -0.28	44.28	43.69	44.00	307,900
08 Jan 25	44.10000 -0.25	44.67	43.76	44.43	362,300
07 Jan 25	44.35000 +0.32	44.42	44.03	44.08	495,600
06 Jan 25	44.03000 -0.19	44.48	43.86	44.37	319,200
03 Jan 25	44.22000 +0.22	44.29	43.97	43.97	385,800
02 Jan 25	44.00000 +0.11	44.24	43.77	44.00	348,100
31 Dec 24	43.89000 +0.19	44.02	43.69	43.72	180,600
30 Dec 24	43.70000 -0.30	43.93	43.58	43.79	230,800
27 Dec 24	44.00000 +0.01	44.05	43.75	43.78	210,500
24 Dec 24	43.99000 +0.07	44.08	43.12	43.99	144,200
23 Dec 24	43.92000 +0.70	44.00	43.23	43.23	318,000
20 Dec 24	43.22000 -0.86	44.05	43.14	44.05	1,062,900
19 Dec 24	44.08000 -0.32	44.27	43.71	43.79	445,500
18 Dec 24	44.40000 +0.01	44.53	44.22	44.25	409,000
17 Dec 24	44.39000 -0.15	44.87	43.84	44.32	565,800
16 Dec 24	44.54000 -0.15	45.32	44.10	44.53	501,300
13 Dec 24	44.69000 -0.59	45.99	44.59	45.55	466,600
12 Dec 24	45.28000 +2.25	46.77	43.90	43.98	824,700
11 Dec 24	43.03000 -0.31	43.57	42.96	43.27	276,300
10 Dec 24	43.34000 -0.30	43.73	43.21	43.39	328,700
09 Dec 24	43.64000 +0.32	43.65	43.05	43.35	385,500
06 Dec 24	43.32000 +0.27	43.44	42.92	42.92	237,800
05 Dec 24	43.05000 -0.23	43.77	42.98	43.46	214,800
04 Dec 24	43.28000 +0.62	43.33	41.94	42.64	277,800
03 Dec 24	42.66000 +0.60	42.92	42.17	42.21	373,200
02 Dec 24	42.06000 +0.08	42.34	41.74	42.00	365,200
29 Nov 24	41.98000 -0.27	42.36	41.66	42.36	126,800
28 Nov 24	42.25000 +0.22	42.35	42.02	42.14	74,800
27 Nov 24	42.03000 +0.38	42.20	41.25	41.64	367,400
26 Nov 24	41.65000 +0.37	41.76	40.81	40.81	398,900
25 Nov 24	41.28000 +0.03	41.62	40.85	41.16	1,096,600
22 Nov 24	41.25000 -0.05	41.59	41.17	41.34	284,000
21 Nov 24	41.30000 +0.27	41.32	40.86	41.03	205,900
20 Nov 24	41.03000 +0.47	41.03	39.60	40.42	324,400
19 Nov 24	40.56000 -0.20	40.90	40.23	40.66	290,700
18 Nov 24	40.76000 -0.71	41.69	40.01	41.54	272,900
15 Nov 24	41.47000 +0.25	41.49	40.86	41.20	326,700
14 Nov 24	41.22000 -0.17	41.78	41.00	41.30	301,900
13 Nov 24	41.39000 -0.09	41.56	41.17	41.35	329,700
12 Nov 24	41.48000 +0.49	41.54	41.00	41.00	601,800
11 Nov 24	40.99000 -0.15	41.43	40.92	41.00	340,600
08 Nov 24	41.14000 -0.76	42.00	41.07	41.82	366,600
07 Nov 24	41.90000 +0.40	41.98	40.33	41.63	658,900
06 Nov 24	41.50000 +0.32	41.59	40.84	41.30	360,100
05 Nov 24	41.18000 +0.63	41.29	40.33	40.57	324,100
04 Nov 24	40.55000 +0.57	40.77	39.23	39.87	451,800
01 Nov 24	39.98000 -0.19	40.41	39.79	40.01	487,800
31 Oct 24	40.17000 -0.77	40.97	40.08	40.94	359,700
30 Oct 24	40.94000 +0.75	40.94	40.09	40.09	218,200
29 Oct 24	40.19000 -0.06	40.33	39.84	40.25	290,400
28 Oct 24	40.25000 +0.34	40.50	39.93	39.93	620,500
25 Oct 24	39.91000 -0.34	40.39	39.85	40.25	236,800
24 Oct 24	40.25000 -0.08	40.38	39.91	40.05	199,700
23 Oct 24	40.33000 -0.22	40.80	40.30	40.44	153,100
22 Oct 24	40.55000 -0.02	40.82	40.27	40.57	304,100
21 Oct 24	40.57000 -0.18	41.07	40.03	40.75	551,000
18 Oct 24	40.75000 -0.16	41.07	40.70	41.06	285,300
17 Oct 24	40.91000 -0.24	41.31	40.91	41.22	490,000
16 Oct 24	41.15000 +0.27	41.39	40.87	40.95	351,700
15 Oct 24	40.88000 -0.30	41.35	40.28	41.08	486,200
11 Oct 24	41.18000 +0.20	41.36	40.75	40.98	418,300
10 Oct 24	40.98000 -0.04	41.09	40.42	40.87	582,100
09 Oct 24	41.02000 +0.33	41.10	40.65	40.65	262,800
08 Oct 24	40.69000 +0.07	41.01	40.19	40.73	474,600
07 Oct 24	40.62000 -0.11	40.91	40.44	40.63	588,900
04 Oct 24	40.73000 -0.57	41.38	40.65	41.38	376,100
03 Oct 24	41.30000 +0.70	41.35	40.27	40.67	405,600
02 Oct 24	40.60000 -0.47	41.21	40.50	41.00	198,300
01 Oct 24	41.07000 -0.26	41.48	41.02	41.22	561,700
30 Sep 24	41.33000 +0.46	41.45	40.02	40.81	350,400
27 Sep 24	40.87000 -0.11	41.28	40.85	40.91	647,600
26 Sep 24	40.98000 +0.50	41.01	40.20	40.22	630,400
25 Sep 24	40.48000 +0.67	40.55	39.67	39.76	390,900
24 Sep 24	39.81000 +0.34	40.09	39.03	39.44	376,700
23 Sep 24	39.47000 +0.16	39.70	38.66	39.19	300,300
20 Sep 24	39.31000 +0.46	39.36	38.52	38.81	1,482,400
19 Sep 24	38.85000 -0.38	39.45	38.74	39.45	375,400
18 Sep 24	39.23000 -0.04	39.63	38.99	39.21	420,100
17 Sep 24	39.27000 -0.49	40.16	39.18	39.81	656,000
16 Sep 24	39.76000 +0.19	40.18	39.70	39.74	551,000
13 Sep 24	39.57000 -1.05	40.71	39.45	40.71	343,300
12 Sep 24	40.62000 +2.15	41.38	38.78	39.16	615,600
11 Sep 24	38.47000 -0.17	38.52	38.15	38.39	364,700
10 Sep 24	38.64000 +0.21	38.65	38.20	38.40	255,600
09 Sep 24	38.43000 -0.06	38.94	38.42	38.65	245,200
06 Sep 24	38.49000 -0.09	38.63	38.31	38.63	338,200
05 Sep 24	38.58000 +0.01	38.79	38.48	38.57	275,800
04 Sep 24	38.57000 +0.68	38.62	37.66	37.66	410,600
03 Sep 24	37.89000 +0.31	37.96	37.61	37.71	413,600
30 Aug 24	37.58000 -0.32	37.86	37.27	37.77	573,000
29 Aug 24	37.90000 +0.00	38.08	37.65	37.89	400,800
28 Aug 24	37.90000 -0.35	38.31	37.75	38.00	363,600
27 Aug 24	38.25000 +0.21	38.35	37.77	37.77	306,500
26 Aug 24	38.04000 +0.12	38.28	37.78	37.78	167,200
23 Aug 24	37.92000 +0.33	37.98	37.58	37.58	209,800
22 Aug 24	37.59000 -0.15	37.88	37.52	37.77	258,500
21 Aug 24	37.74000 +0.21	37.82	37.46	37.58	216,600
20 Aug 24	37.53000 -0.06	37.70	37.28	37.59	229,800
19 Aug 24	37.59000 -0.02	38.04	37.55	37.56	257,400
16 Aug 24	37.61000 -0.11	37.98	37.56	37.70	361,000
15 Aug 24	37.72000 +0.48	37.90	37.25	37.35	307,000
14 Aug 24	37.24000 -0.13	37.53	37.15	37.25	318,600
13 Aug 24	37.37000 +0.75	37.43	36.59	36.59	400,000
12 Aug 24	36.62000 +0.02	36.77	36.16	36.33	680,500
09 Aug 24	36.60000 -0.09	36.85	36.43	36.81	256,100
08 Aug 24	36.69000 +0.69	36.78	35.79	36.15	412,500
07 Aug 24	36.00000 -0.03	36.28	35.91	36.16	427,600
06 Aug 24	36.03000 -0.63	36.69	35.92	36.69	705,900
02 Aug 24	36.66000 -0.11	36.74	36.21	36.55	279,400
01 Aug 24	36.77000 +0.27	36.90	36.52	36.60	750,900
31 Jul 24	36.50000 +0.03	36.72	36.43	36.69	471,400
30 Jul 24	36.47000 +0.11	36.67	36.36	36.36	322,300
29 Jul 24	36.36000 -0.27	36.76	36.31	36.60	609,200
26 Jul 24	36.63000 -0.41	37.20	36.54	37.11	324,000
25 Jul 24	37.04000 +0.30	37.14	36.59	36.86	442,200
24 Jul 24	36.74000 +0.57	36.99	36.10	36.10	340,600
23 Jul 24	36.17000 -0.08	36.47	36.02	36.21	308,600
22 Jul 24	36.25000 +0.01	36.37	36.03	36.18	311,900
19 Jul 24	36.24000 +0.21	36.32	35.43	35.75	236,500
18 Jul 24	36.03000 +0.21	36.15	35.66	35.66	344,400
17 Jul 24	35.82000 +0.53	35.98	35.05	35.08	258,900
16 Jul 24	35.29000 +0.00	35.50	35.18	35.19	163,500
15 Jul 24	35.29000 -0.31	35.50	35.16	35.38	260,200
12 Jul 24	35.60000 +0.39	35.76	35.32	35.32	212,900
11 Jul 24	35.21000 +0.11	35.34	35.13	35.33	490,200
10 Jul 24	35.10000 +0.00	35.23	34.82	35.10	603,400
09 Jul 24	35.10000 -0.29	35.41	34.99	35.35	227,500
08 Jul 24	35.39000 +0.32	35.45	35.00	35.16	385,800
05 Jul 24	35.07000 -0.44	35.71	35.04	35.50	727,100
04 Jul 24	35.51000 +0.04	35.75	35.17	35.21	461,600
03 Jul 24	35.47000 -0.15	35.95	35.40	35.63	221,400
02 Jul 24	35.62000 +0.65	35.67	34.43	34.45	588,900
28 Jun 24	34.97000 -0.07	35.14	34.93	35.09	687,800
27 Jun 24	35.04000 +0.73	35.08	34.29	34.29	495,000
26 Jun 24	34.31000 -0.15	34.52	34.14	34.26	326,000
25 Jun 24	34.46000 +0.00	34.67	33.96	34.24	480,600
24 Jun 24	34.46000 +0.25	34.67	33.77	34.08	365,300
21 Jun 24	34.21000 +0.11	34.55	33.80	34.21	1,370,800
20 Jun 24	34.10000 +1.74	34.91	31.92	32.00	804,200
19 Jun 24	32.36000 +0.04	32.62	31.83	31.83	308,100
18 Jun 24	32.32000 +0.61	32.41	31.60	31.60	567,000
17 Jun 24	31.71000 -0.40	32.16	31.65	32.01	398,600
14 Jun 24	32.11000 -0.54	32.54	32.10	32.53	317,000
13 Jun 24	32.65000 -0.08	32.96	32.56	32.72	183,200
12 Jun 24	32.73000 -0.21	33.18	32.66	32.95	214,500
11 Jun 24	32.94000 +0.21	33.03	32.61	32.72	356,700
10 Jun 24	32.73000 -0.19	32.96	32.62	32.86	312,200
07 Jun 24	32.92000 -0.10	33.22	32.79	32.93	269,400
06 Jun 24	33.02000 +0.36	33.55	32.84	32.85	813,700
05 Jun 24	32.66000 +0.78	32.79	32.04	32.04	1,486,400
04 Jun 24	31.88000 -0.29	32.25	31.80	32.13	753,500
03 Jun 24	32.17000 -0.12	32.44	32.11	32.25	508,900
31 May 24	32.29000 +0.59	32.39	31.77	31.82	1,492,500
30 May 24	31.70000 -0.82	32.54	31.69	32.41	661,800
29 May 24	32.52000 -0.20	32.86	32.40	32.62	346,200
28 May 24	32.72000 -1.02	33.79	32.68	33.79	343,400
27 May 24	33.74000 -0.14	33.93	33.66	33.81	85,100
24 May 24	33.88000 -0.31	34.23	33.74	34.21	278,200
23 May 24	34.19000 +0.19	34.44	33.51	34.04	235,400
22 May 24	34.00000 +0.65	34.23	33.15	33.25	286,300
21 May 24	33.35000 -0.26	33.51	33.22	33.51	215,900
17 May 24	33.61000 -0.16	33.76	33.38	33.75	242,400
16 May 24	33.77000 +0.33	34.04	33.48	33.50	363,400
15 May 24	33.44000 -0.21	33.81	33.25	33.63	273,900
14 May 24	33.65000 +0.64	33.81	32.85	32.95	328,600
13 May 24	33.01000 +0.17	33.17	32.81	32.81	185,600
10 May 24	32.84000 +0.12	32.87	32.50	32.72	579,100
09 May 24	32.72000 +0.02	32.82	32.52	32.72	172,000
08 May 24	32.70000 +0.01	33.06	32.60	32.69	191,600
07 May 24	32.69000 -0.01	33.04	32.50	32.56	552,800
06 May 24	32.70000 +0.30	32.72	32.41	32.42	177,900
03 May 24	32.40000 +0.17	32.48	32.14	32.32	163,600
02 May 24	32.23000 +0.33	32.23	31.92	32.04	381,800
01 May 24	31.90000 -0.17	32.07	31.81	32.06	244,400
30 Apr 24	32.07000 -0.07	32.23	31.96	32.11	251,100
29 Apr 24	32.14000 +0.14	32.22	31.77	31.88	193,700
26 Apr 24	32.00000 -0.38	32.50	31.92	32.50	200,200
25 Apr 24	32.38000 +0.28	32.48	31.74	31.97	250,200
24 Apr 24	32.10000 +0.14	32.23	31.89	31.89	244,100
23 Apr 24	31.96000 -0.03	32.14	31.88	31.96	223,900
22 Apr 24	31.99000 +0.30	32.10	31.60	31.60	318,700
19 Apr 24	31.69000 -0.01	31.81	31.62	31.68	148,700
18 Apr 24	31.70000 -0.10	31.87	31.50	31.87	424,500
17 Apr 24	31.80000 +0.13	31.93	31.50	31.61	269,600
16 Apr 24	31.67000 -0.23	31.97	31.64	31.88	353,200
15 Apr 24	31.90000 +0.03	32.18	31.75	32.04	222,900
12 Apr 24	31.87000 -0.03	31.87	31.63	31.73	319,700
11 Apr 24	31.90000 -0.21	32.34	31.64	32.23	416,200
10 Apr 24	32.11000 -0.37	32.53	32.05	32.38	838,800
09 Apr 24	32.48000 +0.21	32.51	32.11	32.30	355,900
08 Apr 24	32.27000 +0.09	32.46	32.12	32.14	523,200
05 Apr 24	32.18000 +0.36	32.23	31.45	31.78	598,800
04 Apr 24	31.82000 -0.52	32.31	31.61	32.12	431,800
03 Apr 24	32.34000 -0.40	32.93	32.31	32.71	480,400
02 Apr 24	32.74000 -0.27	32.98	32.73	32.93	338,900
01 Apr 24	33.01000 -0.07	33.20	32.92	33.00	339,700
28 Mar 24	33.08000 -0.02	33.31	32.87	33.02	503,600
27 Mar 24	33.10000 +0.25	33.26	32.78	32.80	388,700
26 Mar 24	32.85000 +0.17	33.20	32.75	33.06	442,200
25 Mar 24	32.68000 -0.27	33.02	32.61	32.77	314,200
22 Mar 24	32.95000 -0.08	33.22	32.87	33.10	323,000
21 Mar 24	33.03000 -0.18	33.24	32.94	33.14	631,100
20 Mar 24	33.21000 -0.08	33.53	33.10	33.30	380,200
19 Mar 24	33.29000 +0.15	33.63	33.08	33.20	505,200
18 Mar 24	33.14000 +0.44	33.47	32.81	32.94	798,300
15 Mar 24	32.70000 -0.25	33.12	32.12	33.11	1,973,600
14 Mar 24	32.95000 -0.89	34.14	32.77	33.91	950,500
13 Mar 24	33.84000 -0.13	34.15	33.78	34.00	957,600
12 Mar 24	33.97000 -0.47	34.75	33.75	34.59	497,700
11 Mar 24	34.44000 -0.11	34.59	34.23	34.48	283,700
08 Mar 24	34.55000 -0.26	34.87	34.43	34.80	204,700
07 Mar 24	34.81000 +0.71	34.84	34.07	34.07	247,000
06 Mar 24	34.10000 +0.18	34.25	33.80	33.80	370,200
05 Mar 24	33.92000 -0.36	34.52	33.81	34.28	314,000
04 Mar 24	34.28000 -0.22	34.66	34.28	34.48	297,900
01 Mar 24	34.50000 +0.11	34.61	34.14	34.26	263,400
29 Feb 24	34.39000 -0.40	34.82	34.24	34.79	559,500
28 Feb 24	34.79000 -0.12	35.10	34.72	34.83	240,200
27 Feb 24	34.91000 +0.36	35.02	34.46	34.48	197,900
26 Feb 24	34.55000 -0.25	34.86	34.52	34.52	273,200
23 Feb 24	34.80000 -0.17	34.81	34.55	34.80	150,000
22 Feb 24	34.97000 +0.35	34.98	34.44	34.56	323,400
21 Feb 24	34.62000 +0.31	34.89	34.30	34.30	207,600
20 Feb 24	34.31000 -0.35	34.71	34.20	34.48	353,100
16 Feb 24	34.66000 +0.63	34.74	34.02	34.03	351,900
15 Feb 24	34.03000 +0.37	34.07	33.56	33.77	521,500
14 Feb 24	33.66000 +0.13	33.81	33.52	33.60	563,200
13 Feb 24	33.53000 -0.65	34.13	33.45	34.03	441,800
12 Feb 24	34.18000 -0.19	34.52	34.14	34.41	459,100
09 Feb 24	34.37000 +0.05	34.62	34.20	34.20	408,900
08 Feb 24	34.32000 -0.38	34.77	34.16	34.73	476,800
07 Feb 24	34.70000 +0.20	35.05	34.35	34.35	551,000
06 Feb 24	34.50000 +0.54	34.70	33.86	33.86	402,800
05 Feb 24	33.96000 -0.19	34.74	33.94	34.25	366,000
02 Feb 24	34.15000 -0.45	34.61	33.95	34.60	706,300
01 Feb 24	34.60000 -0.24	35.05	34.47	34.85	369,700
31 Jan 24	34.84000 -0.14	35.10	34.83	35.00	385,300
30 Jan 24	34.98000 -0.06	35.26	34.81	34.81	274,700
29 Jan 24	35.04000 +0.06	35.16	34.96	35.00	236,100
26 Jan 24	34.98000 -0.02	35.36	34.97	35.02	239,400
25 Jan 24	35.00000 -0.66	35.56	34.96	35.50	270,000
24 Jan 24	35.66000 -0.20	36.04	35.59	35.81	256,100
23 Jan 24	35.86000 +0.43	36.10	35.24	35.24	401,800
22 Jan 24	35.43000 +0.19	35.51	35.15	35.18	501,800
19 Jan 24	35.24000 -0.16	35.43	35.08	35.38	370,600
18 Jan 24	35.40000 +0.27	35.47	35.09	35.14	379,900
17 Jan 24	35.13000 -0.19	35.27	35.02	35.21	335,600
16 Jan 24	35.32000 -0.09	35.44	35.09	35.31	304,500
15 Jan 24	35.41000 +0.36	35.42	35.06	35.19	128,400
12 Jan 24	35.05000 -0.05	35.31	34.90	34.90	290,400
11 Jan 24	35.10000 +0.05	35.15	34.92	35.02	387,800
10 Jan 24	35.05000 -0.08	35.15	34.91	35.00	579,300
09 Jan 24	35.13000 +0.03	35.25	34.90	35.00	235,600
08 Jan 24	35.10000 +0.08	35.29	35.03	35.13	435,900
05 Jan 24	35.02000 -0.14	35.17	34.99	34.99	574,200
04 Jan 24	35.16000 +0.17	35.23	34.98	34.99	238,700
03 Jan 24	34.99000 -0.01	35.35	34.96	35.28	311,500
02 Jan 24	35.00000 -0.05	35.34	34.88	35.34	476,800
29 Dec 23	35.05000 +0.05	35.13	34.85	34.86	300,600
28 Dec 23	35.00000 +0.29	35.05	34.67	34.70	301,100
27 Dec 23	34.71000 +0.24	34.91	34.33	34.42	266,100
22 Dec 23	34.47000 +0.35	34.52	34.19	34.19	244,600
21 Dec 23	34.12000 +0.12	34.26	33.89	33.97	523,500
20 Dec 23	34.00000 +0.53	34.32	33.52	33.54	1,025,600
19 Dec 23	33.47000 -0.32	34.30	33.35	33.75	879,000
18 Dec 23	33.79000 -0.48	34.29	33.33	34.01	938,600
15 Dec 23	34.27000 -0.30	34.64	33.61	34.02	1,477,700
14 Dec 23	34.57000 -4.37	38.16	34.48	37.36	1,205,500
13 Dec 23	38.94000 +0.63	38.96	37.88	38.18	521,600
12 Dec 23	38.31000 +0.28	38.32	37.85	38.04	650,200
11 Dec 23	38.03000 -0.08	38.22	37.52	37.98	279,200
08 Dec 23	38.11000 +0.19	38.35	37.92	37.92	380,700
07 Dec 23	37.92000 -0.01	38.14	37.72	37.90	244,200
06 Dec 23	37.93000 +0.20	38.19	37.20	37.81	300,500
05 Dec 23	37.73000 +0.35	38.05	37.39	37.58	560,100
04 Dec 23	37.38000 +0.24	37.52	36.68	37.16	321,100
01 Dec 23	37.14000 +0.26	37.19	36.62	36.82	585,200
30 Nov 23	36.88000 +0.16	36.93	36.08	36.75	744,900
29 Nov 23	36.72000 -0.32	37.00	36.46	37.00	473,300
28 Nov 23	37.04000 -0.51	37.77	37.00	37.45	307,600
27 Nov 23	37.55000 +0.14	37.79	37.40	37.42	286,500
24 Nov 23	37.41000 -0.12	37.69	37.33	37.50	188,000
23 Nov 23	37.53000 -1.38	38.82	37.41	38.49	186,000
22 Nov 23	38.91000 +0.63	39.19	38.21	38.29	472,000
21 Nov 23	38.28000 -0.46	38.96	38.21	38.96	319,500
20 Nov 23	38.74000 +0.13	38.92	38.32	38.50	262,700
17 Nov 23	38.61000 -0.02	38.96	38.41	38.63	288,900
16 Nov 23	38.63000 +0.17	38.83	38.26	38.51	380,000
15 Nov 23	38.46000 -1.50	39.99	38.35	39.99	548,500
14 Nov 23	39.96000 -0.36	40.59	39.95	40.15	373,800
13 Nov 23	40.32000 -0.21	40.45	40.18	40.44	147,600
10 Nov 23	40.53000 +0.38	40.69	40.04	40.18	202,500
09 Nov 23	40.15000 -0.05	40.35	39.94	40.27	368,900
08 Nov 23	40.20000 +0.12	40.51	40.07	40.19	234,800
07 Nov 23	40.08000 -0.15	40.38	40.06	40.23	327,000
06 Nov 23	40.23000 +0.57	40.27	39.07	39.64	348,500
03 Nov 23	39.66000 +0.03	39.66	39.39	39.63	329,600
02 Nov 23	39.63000 +0.78	39.74	38.97	39.00	548,600
01 Nov 23	38.85000 +0.85	38.87	38.08	38.22	351,900
31 Oct 23	38.00000 +0.02	38.31	37.88	38.06	621,300
30 Oct 23	37.98000 +0.97	38.10	37.12	37.19	367,600
27 Oct 23	37.01000 -0.31	37.50	36.98	37.38	292,900
26 Oct 23	37.32000 -0.70	38.32	37.32	38.20	482,200
25 Oct 23	38.02000 +0.39	38.31	37.42	37.60	442,400
24 Oct 23	37.63000 -0.12	37.99	37.55	37.70	327,300
23 Oct 23	37.75000 +0.31	37.96	37.24	37.31	281,100
20 Oct 23	37.44000 +0.19	37.69	37.19	37.44	266,500
19 Oct 23	37.25000 -0.09	37.70	37.22	37.37	266,200
18 Oct 23	37.34000 -0.35	37.73	37.34	37.72	276,200
17 Oct 23	37.69000 +0.19	37.78	37.29	37.49	390,700
16 Oct 23	37.50000 +0.15	37.72	37.24	37.40	295,300
13 Oct 23	37.35000 -0.27	37.74	37.27	37.62	372,200
12 Oct 23	37.62000 -0.20	37.87	37.54	37.61	332,900
11 Oct 23	37.82000 -0.08	38.21	37.60	38.10	417,200
10 Oct 23	37.90000 +0.17	38.18	37.53	37.80	447,400
06 Oct 23	37.73000 -0.13	37.76	37.34	37.57	362,800
05 Oct 23	37.86000 +0.35	38.16	37.63	37.93	417,400
04 Oct 23	37.51000 +0.54	37.84	37.06	37.16	447,200
03 Oct 23	36.97000 -0.04	37.23	36.73	36.98	535,400
02 Oct 23	37.01000 +0.06	37.37	36.91	36.95	500,600
29 Sep 23	36.95000 -0.19	37.11	36.81	37.11	467,400
28 Sep 23	37.14000 +0.60	37.19	36.46	36.51	335,700
27 Sep 23	36.54000 -0.75	37.38	36.29	37.38	404,200
26 Sep 23	37.29000 +0.30	37.47	36.84	36.90	465,400
25 Sep 23	36.99000 -0.09	37.43	36.88	37.05	447,700
22 Sep 23	37.08000 +0.42	37.18	36.62	36.62	376,100
21 Sep 23	36.66000 -0.32	37.23	36.62	37.03	352,900
20 Sep 23	36.98000 +0.31	37.23	36.62	36.79	298,100
19 Sep 23	36.67000 -0.56	37.43	36.59	37.19	589,400
18 Sep 23	37.23000 +0.54	37.49	36.71	36.72	387,300
15 Sep 23	36.69000 +0.42	37.30	36.33	36.36	642,600
14 Sep 23	36.27000 +0.99	36.55	35.81	36.30	368,900
13 Sep 23	35.28000 +0.54	35.52	34.83	34.83	371,800
12 Sep 23	34.74000 -0.05	34.87	34.58	34.73	135,300
11 Sep 23	34.79000 +0.02	34.97	34.23	34.85	156,700
08 Sep 23	34.77000 +0.33	34.86	34.24	34.41	261,600
07 Sep 23	34.44000 -0.53	34.96	34.24	34.95	269,100
06 Sep 23	34.97000 -0.27	35.24	34.93	35.24	158,000
05 Sep 23	35.24000 +0.00	35.45	35.04	35.04	216,900
01 Sep 23	35.24000 +0.04	35.41	35.04	35.27	249,900
31 Aug 23	35.20000 +0.12	35.20	34.66	35.07	1,122,400
30 Aug 23	35.08000 -0.26	35.57	35.08	35.28	223,900
29 Aug 23	35.34000 +0.38	35.37	34.74	34.90	236,600
28 Aug 23	34.96000 -0.12	35.30	34.87	35.19	153,800
25 Aug 23	35.08000 +0.21	35.08	34.82	34.82	228,000
24 Aug 23	34.87000 +0.12	34.93	34.59	34.73	305,600
23 Aug 23	34.75000 +0.08	34.80	34.40	34.72	235,000
22 Aug 23	34.67000 -0.36	35.00	34.45	35.00	282,000
21 Aug 23	35.03000 -0.43	35.34	34.97	35.25	270,800
18 Aug 23	35.46000 -0.21	36.16	35.35	35.70	195,600
17 Aug 23	35.67000 -0.33	36.20	35.54	36.09	319,800
16 Aug 23	36.00000 +0.41	36.21	35.22	35.63	352,700
15 Aug 23	35.59000 -0.20	36.06	35.31	35.73	226,400
14 Aug 23	35.79000 -0.24	36.35	35.60	36.02	327,500
11 Aug 23	36.03000 -0.73	36.58	35.91	36.45	463,700
10 Aug 23	36.76000 +0.79	36.82	35.85	36.00	513,500
09 Aug 23	35.97000 +0.64	36.06	35.48	35.58	342,800
08 Aug 23	35.33000 +0.33	35.37	34.81	34.81	497,300
04 Aug 23	35.00000 +0.05	35.05	34.55	34.83	440,100
03 Aug 23	34.95000 -0.45	35.22	34.69	35.22	165,000
02 Aug 23	35.40000 -0.32	35.65	35.17	35.65	573,200
01 Aug 23	35.72000 -0.09	35.85	35.34	35.73	346,500
31 Jul 23	35.81000 -0.11	36.00	35.71	35.84	285,100
28 Jul 23	35.92000 -0.09	36.20	35.86	36.00	162,000
27 Jul 23	36.01000 -0.20	36.42	35.93	36.21	318,900
26 Jul 23	36.21000 -0.29	36.63	36.12	36.45	192,400
25 Jul 23	36.50000 -0.14	36.56	36.02	36.56	263,000
24 Jul 23	36.64000 -0.22	36.87	36.61	36.87	144,300
21 Jul 23	36.86000 +0.23	36.87	36.62	36.69	144,900
20 Jul 23	36.63000 +0.21	36.64	36.09	36.43	351,200
19 Jul 23	36.42000 +0.03	36.70	36.31	36.35	544,200
18 Jul 23	36.39000 -0.19	37.02	36.31	36.72	250,200
17 Jul 23	36.58000 -0.07	36.82	36.27	36.58	151,300
14 Jul 23	36.65000 +0.53	36.67	36.10	36.20	255,900
13 Jul 23	36.12000 -0.17	36.67	35.82	36.21	375,400
12 Jul 23	36.29000 -0.09	36.54	36.11	36.52	280,300
11 Jul 23	36.38000 -0.59	37.07	36.33	37.01	476,300
10 Jul 23	36.97000 +0.11	37.11	36.79	37.01	453,400
07 Jul 23	36.86000 -0.05	37.13	36.69	36.88	659,700
06 Jul 23	36.91000 -0.26	37.39	36.77	37.20	475,900
05 Jul 23	37.17000 -0.61	37.92	37.07	37.70	635,200
04 Jul 23	37.78000 +0.15	37.90	37.65	37.66	113,500
30 Jun 23	37.63000 +0.49	37.70	37.04	37.12	353,900
29 Jun 23	37.14000 +0.25	37.20	36.78	36.89	314,100
28 Jun 23	36.89000 +0.48	36.96	36.47	36.51	271,100
27 Jun 23	36.41000 -0.40	36.93	36.02	36.75	299,800
26 Jun 23	36.81000 +1.30	36.86	35.44	35.44	437,300
23 Jun 23	35.51000 +0.31	35.68	34.92	35.37	483,400
22 Jun 23	35.20000 +1.38	35.31	34.49	34.50	845,700
21 Jun 23	33.82000 -0.83	34.64	33.76	34.58	533,900
20 Jun 23	34.65000 +0.18	34.80	34.30	34.34	1,565,100
19 Jun 23	34.47000 -0.37	34.83	34.27	34.78	456,400
16 Jun 23	34.84000 -0.05	35.11	34.67	35.00	616,600
15 Jun 23	34.89000 +0.20	35.17	34.67	34.82	489,100
14 Jun 23	34.69000 +0.66	34.75	34.03	34.12	471,100
13 Jun 23	34.03000 +0.03	34.18	33.71	33.94	438,000
12 Jun 23	34.00000 +0.09	34.34	33.84	33.89	308,900
09 Jun 23	33.91000 -0.15	34.18	33.87	34.00	244,000
08 Jun 23	34.06000 +0.33	34.13	33.63	33.66	328,300
07 Jun 23	33.73000 -0.88	34.43	33.57	34.39	458,800
06 Jun 23	34.61000 +0.05	34.79	34.41	34.53	443,200
05 Jun 23	34.56000 -0.14	34.89	34.50	34.62	376,500
02 Jun 23	34.70000 +0.00	35.01	34.59	34.72	485,600
01 Jun 23	34.70000 +0.08	34.92	34.37	34.47	246,400
31 May 23	34.62000 -0.28	35.10	34.48	34.82	979,600
30 May 23	34.90000 -0.71	35.64	34.86	35.45	279,000
29 May 23	35.61000 +0.16	35.63	35.37	35.40	125,900
26 May 23	35.45000 +0.10	35.66	35.20	35.35	224,300
25 May 23	35.35000 -0.16	35.63	35.07	35.40	418,900
24 May 23	35.51000 +0.62	35.57	34.81	34.81	405,100
23 May 23	34.89000 -0.59	35.66	34.87	35.34	409,300
19 May 23	35.48000 +0.26	35.63	35.16	35.21	237,100
18 May 23	35.22000 +0.15	35.26	34.63	35.15	311,900
17 May 23	35.07000 +0.08	35.11	34.54	34.94	282,700
16 May 23	34.99000 -0.37	35.41	34.87	35.28	245,300
15 May 23	35.36000 -0.18	35.58	35.30	35.52	201,100
12 May 23	35.54000 +0.17	35.84	35.40	35.40	288,200
11 May 23	35.37000 +0.24	35.41	35.00	35.11	216,000
10 May 23	35.13000 -0.25	35.55	35.00	35.36	377,000
09 May 23	35.38000 -0.01	35.65	35.28	35.38	339,100
08 May 23	35.39000 +0.25	35.52	35.00	35.00	208,000
05 May 23	35.14000 +0.06	35.43	34.97	35.08	270,700
04 May 23	35.08000 -0.70	35.76	34.99	35.70	165,000
03 May 23	35.78000 -0.52	36.39	35.62	36.32	220,300
02 May 23	36.30000 -0.16	36.50	36.02	36.36	284,500
01 May 23	36.46000 +0.08	36.73	36.39	36.47	186,000
28 Apr 23	36.38000 -0.12	36.63	36.14	36.40	302,400
27 Apr 23	36.50000 +0.12	36.73	36.29	36.30	201,000
26 Apr 23	36.38000 -0.17	36.75	36.32	36.50	348,600
25 Apr 23	36.55000 -0.15	36.95	36.41	36.68	278,900
24 Apr 23	36.70000 +0.03	36.75	36.31	36.55	262,100
21 Apr 23	36.67000 +0.40	36.93	36.28	36.28	313,100
20 Apr 23	36.27000 +0.13	36.79	36.00	36.00	325,300
19 Apr 23	36.14000 +0.12	36.63	36.04	36.05	321,100
18 Apr 23	36.02000 -0.31	36.71	35.95	36.25	428,500
17 Apr 23	36.33000 -0.11	36.67	36.27	36.44	589,500
14 Apr 23	36.44000 -0.07	36.67	36.26	36.56	352,800
13 Apr 23	36.51000 -0.40	36.90	36.47	36.75	339,300
12 Apr 23	36.91000 -0.27	37.55	36.86	37.25	394,100
11 Apr 23	37.18000 +0.18	37.47	36.92	36.96	340,000
10 Apr 23	37.00000 +0.08	37.32	36.81	36.96	256,500
06 Apr 23	36.92000 +0.59	37.02	36.27	36.28	312,900
05 Apr 23	36.33000 -0.06	36.64	36.20	36.38	382,800
04 Apr 23	36.39000 +0.18	36.76	36.21	36.38	362,200
03 Apr 23	36.21000 -0.02	36.50	36.13	36.14	440,400
31 Mar 23	36.23000 +0.31	36.52	35.92	36.19	364,800
30 Mar 23	35.92000 +0.03	36.27	35.63	36.00	479,900
29 Mar 23	35.89000 +0.70	36.01	35.17	35.33	563,400
28 Mar 23	35.19000 +0.65	35.33	34.52	34.61	499,700
27 Mar 23	34.54000 +0.63	34.58	33.90	33.92	694,000
24 Mar 23	33.91000 +0.06	34.00	33.69	33.89	469,200
23 Mar 23	33.85000 +0.12	34.21	33.58	33.71	425,400
22 Mar 23	33.73000 +0.22	34.47	33.50	33.50	489,800
21 Mar 23	33.51000 -0.83	34.59	33.22	34.30	699,300
20 Mar 23	34.34000 +0.18	34.65	33.97	34.13	445,100
17 Mar 23	34.16000 -0.74	34.71	33.41	34.06	872,500
16 Mar 23	34.90000 -0.97	35.37	33.48	34.70	819,300
15 Mar 23	35.87000 +0.33	35.92	34.90	35.38	352,800
14 Mar 23	35.54000 +0.53	35.75	35.17	35.18	607,700
13 Mar 23	35.01000 +0.28	35.17	34.50	34.64	413,200
10 Mar 23	34.73000 -0.83	35.49	34.65	35.47	244,900
09 Mar 23	35.56000 -0.50	36.48	35.49	36.17	396,100
08 Mar 23	36.06000 -0.17	36.34	35.83	36.24	338,500
07 Mar 23	36.23000 -0.05	36.49	36.07	36.09	500,000
06 Mar 23	36.28000 +0.14	36.32	36.00	36.00	348,900
03 Mar 23	36.14000 +0.25	36.35	35.90	35.91	325,300
02 Mar 23	35.89000 -0.02	36.04	35.69	35.90	253,800
01 Mar 23	35.91000 -0.28	36.66	35.85	35.99	415,200
28 Feb 23	36.19000 -0.10	36.56	35.86	36.19	593,800
27 Feb 23	36.29000 -0.68	36.94	36.23	36.84	216,800
24 Feb 23	36.97000 +0.47	37.00	36.25	36.48	330,000
23 Feb 23	36.50000 -0.03	37.00	36.40	36.51	266,200
22 Feb 23	36.53000 +0.16	37.06	36.37	36.37	343,700
21 Feb 23	36.37000 -0.48	36.71	36.29	36.51	267,700
17 Feb 23	36.85000 +0.05	37.00	36.39	36.79	369,700
16 Feb 23	36.80000 -0.15	37.22	36.62	36.81	328,700
15 Feb 23	36.95000 +0.31	37.17	36.55	36.55	342,500
14 Feb 23	36.64000 -0.31	36.96	36.47	36.82	284,700
13 Feb 23	36.95000 +0.53	37.23	36.25	36.37	311,900
10 Feb 23	36.42000 +0.13	36.80	36.08	36.35	446,600
09 Feb 23	36.29000 +0.06	36.78	36.21	36.22	503,000
08 Feb 23	36.23000 +0.09	36.32	35.67	36.05	411,000
07 Feb 23	36.14000 -0.94	36.94	36.07	36.90	393,100
06 Feb 23	37.08000 -0.07	37.44	36.94	37.10	630,400
03 Feb 23	37.15000 +0.10	37.22	36.70	36.79	530,800
02 Feb 23	37.05000 -0.42	37.40	36.75	37.29	555,500
01 Feb 23	37.47000 -0.82	38.21	37.39	38.09	565,400
31 Jan 23	38.29000 +0.62	38.36	37.58	37.76	593,200
30 Jan 23	37.67000 -0.20	38.04	37.51	37.82	610,300
27 Jan 23	37.87000 +0.80	37.93	36.99	37.00	657,400
26 Jan 23	37.07000 -0.13	37.33	36.97	37.19	433,700
25 Jan 23	37.20000 +0.78	37.38	36.22	36.30	343,800
24 Jan 23	36.42000 +0.05	36.84	36.00	36.00	387,800
23 Jan 23	36.37000 -0.16	37.08	36.25	36.47	297,100
20 Jan 23	36.53000 +0.01	36.66	36.20	36.51	152,600
19 Jan 23	36.52000 -0.09	36.83	36.49	36.60	405,100
18 Jan 23	36.61000 -0.27	37.25	36.50	36.98	273,700
17 Jan 23	36.88000 +0.29	37.49	36.80	36.89	510,800
16 Jan 23	36.59000 +0.80	36.81	35.72	35.72	226,000
13 Jan 23	35.79000 +0.25	35.82	35.32	35.53	353,600
12 Jan 23	35.54000 -0.72	36.17	35.43	36.14	349,700
11 Jan 23	36.26000 +0.20	36.38	36.05	36.05	455,400
10 Jan 23	36.06000 -0.38	36.61	35.84	36.50	515,100
09 Jan 23	36.44000 -0.06	36.83	36.32	36.41	259,600
06 Jan 23	36.50000 +0.68	36.60	35.89	35.89	267,600
05 Jan 23	35.82000 -0.04	36.19	35.75	35.87	480,600
04 Jan 23	35.86000 -0.05	36.30	35.74	35.98	410,600
03 Jan 23	35.91000 +0.25	36.35	35.75	35.77	435,900
30 Dec 22	35.66000 +0.16	36.21	35.35	35.35	294,500
29 Dec 22	35.50000 -0.25	36.08	35.47	35.82	461,100
28 Dec 22	35.75000 -0.46	36.24	35.73	36.24	288,100
23 Dec 22	36.21000 +0.19	36.25	35.88	35.90	407,100
22 Dec 22	36.02000 +0.34	36.11	35.47	35.62	276,000
21 Dec 22	35.68000 +0.19	35.84	35.46	35.54	328,900
20 Dec 22	35.49000 -0.06	36.00	35.36	35.53	434,000
19 Dec 22	35.55000 -0.20	36.14	35.42	35.71	613,600
16 Dec 22	35.75000 -0.31	35.86	35.34	35.84	628,500
15 Dec 22	36.06000 -0.42	36.99	35.65	36.99	328,300
14 Dec 22	36.48000 -0.39	37.07	36.31	36.96	240,700
13 Dec 22	36.87000 +0.38	37.13	36.79	36.83	393,500
12 Dec 22	36.49000 -0.48	36.97	36.46	36.92	270,000
09 Dec 22	36.97000 +0.58	37.13	36.28	36.39	333,500
08 Dec 22	36.39000 -0.09	36.83	35.98	36.51	665,600
07 Dec 22	36.48000 +0.66	36.68	35.80	35.80	461,000
06 Dec 22	35.82000 -0.13	36.58	35.79	35.97	327,600
05 Dec 22	35.95000 +0.12	36.49	35.52	35.52	464,400
02 Dec 22	35.83000 -0.90	36.60	35.63	36.50	320,100
01 Dec 22	36.73000 +0.10	36.91	36.34	36.63	270,300
30 Nov 22	36.63000 +0.05	36.73	36.35	36.60	727,800
29 Nov 22	36.58000 -0.08	36.75	36.08	36.63	402,500
28 Nov 22	36.66000 +0.81	36.68	35.75	35.75	435,600
25 Nov 22	35.85000 -0.05	36.07	35.66	36.07	195,100
24 Nov 22	35.90000 +0.10	35.98	35.76	35.83	117,200
23 Nov 22	35.80000 +0.15	36.14	35.52	35.52	313,300
22 Nov 22	35.65000 +0.40	35.70	35.28	35.34	209,100
21 Nov 22	35.25000 +0.47	35.29	34.75	34.89	193,400
18 Nov 22	34.78000 -0.28	35.16	34.58	35.13	353,000
17 Nov 22	35.06000 +0.52	35.09	34.33	34.33	799,900
16 Nov 22	34.54000 +0.87	34.75	33.76	33.76	599,300
15 Nov 22	33.67000 +0.04	33.94	33.42	33.52	462,800
14 Nov 22	33.63000 -0.49	34.35	33.59	34.18	350,500
11 Nov 22	34.12000 -0.53	34.77	34.08	34.77	241,700
10 Nov 22	34.65000 +0.20	35.07	34.48	34.82	590,800
09 Nov 22	34.45000 +0.09	34.80	34.28	34.35	251,700
08 Nov 22	34.36000 -0.76	35.42	34.14	35.20	425,500
07 Nov 22	35.12000 +0.36	35.37	34.55	34.70	369,500
04 Nov 22	34.76000 +0.16	34.83	34.33	34.53	322,100
03 Nov 22	34.60000 -0.34	35.05	34.53	34.85	171,500
02 Nov 22	34.94000 +0.08	35.59	34.77	34.77	687,400
01 Nov 22	34.86000 -0.14	35.42	34.72	35.21	680,100
31 Oct 22	35.00000 -0.58	35.75	34.96	35.50	510,500
28 Oct 22	35.58000 +0.74	35.63	34.83	34.83	570,300
27 Oct 22	34.84000 -0.02	35.15	34.71	34.95	471,700
26 Oct 22	34.86000 +0.37	35.39	34.49	34.49	545,500
25 Oct 22	34.49000 +0.11	34.93	34.35	34.35	435,300
24 Oct 22	34.38000 +0.80	34.96	33.50	33.58	621,300
21 Oct 22	33.58000 +0.05	34.16	33.22	33.43	697,400
20 Oct 22	33.53000 -0.50	34.22	33.46	33.95	284,600
19 Oct 22	34.03000 -0.38	34.39	33.64	34.33	419,500
18 Oct 22	34.41000 -0.15	34.86	34.21	34.86	379,400
17 Oct 22	34.56000 +0.03	35.00	34.37	34.72	665,100
14 Oct 22	34.53000 -0.08	35.33	34.50	34.69	483,100
13 Oct 22	34.61000 +0.57	34.71	33.66	33.66	384,000
12 Oct 22	34.04000 +0.40	34.23	33.50	33.78	633,700
11 Oct 22	33.64000 +0.24	33.85	33.17	33.18	733,300
07 Oct 22	33.40000 -0.03	33.46	33.09	33.29	451,000
06 Oct 22	33.43000 -1.47	34.81	33.40	34.79	378,700
05 Oct 22	34.90000 -0.26	35.22	34.65	34.97	709,300
04 Oct 22	35.16000 +0.08	35.48	34.71	35.34	694,900
03 Oct 22	35.08000 +0.72	35.39	34.20	34.52	379,300
30 Sep 22	34.36000 -0.41	34.94	34.31	34.63	456,400
29 Sep 22	34.77000 -0.76	35.42	34.53	35.42	418,100
28 Sep 22	35.53000 -0.22	35.73	35.26	35.73	353,700
27 Sep 22	35.75000 +0.41	35.88	35.26	35.31	493,100
26 Sep 22	35.34000 -0.23	35.66	35.17	35.44	331,800
23 Sep 22	35.57000 -0.27	35.98	35.46	35.56	322,900
22 Sep 22	35.84000 -0.54	36.60	35.76	36.26	418,700
21 Sep 22	36.38000 +0.02	36.86	36.30	36.38	568,800
20 Sep 22	36.36000 -0.01	36.55	36.17	36.17	746,400
19 Sep 22	36.37000 -0.28	36.46	35.37	36.14	864,400
16 Sep 22	36.65000 +0.71	36.73	35.08	35.68	7,202,300
15 Sep 22	35.94000 -1.85	37.18	34.71	37.18	2,251,700
14 Sep 22	37.79000 -0.28	38.23	37.61	38.23	713,700
13 Sep 22	38.07000 -0.13	38.19	37.71	37.91	847,900
12 Sep 22	38.20000 +0.32	38.51	37.84	37.84	569,700
09 Sep 22	37.88000 +0.85	38.04	37.10	37.13	675,800
08 Sep 22	37.03000 -0.27	37.51	36.93	37.27	602,800
07 Sep 22	37.30000 -0.14	37.96	37.27	37.44	487,500
06 Sep 22	37.44000 -0.57	38.11	37.43	37.97	615,400
02 Sep 22	38.01000 -0.01	38.39	37.77	38.14	373,200
01 Sep 22	38.02000 +0.61	38.36	37.40	37.40	421,500
31 Aug 22	37.41000 -0.59	38.19	37.35	37.65	756,800
30 Aug 22	38.00000 +0.40	38.33	37.63	37.63	419,500
29 Aug 22	37.60000 -0.81	38.36	37.51	38.27	656,700
26 Aug 22	38.41000 -0.79	39.32	38.40	39.22	213,400
25 Aug 22	39.20000 +0.11	39.33	38.48	39.09	297,300
24 Aug 22	39.09000 -0.51	39.80	38.98	39.80	244,400
23 Aug 22	39.60000 -0.08	39.82	39.45	39.56	299,400
22 Aug 22	39.68000 -0.21	39.94	39.27	39.79	505,500
19 Aug 22	39.89000 +0.28	40.14	39.31	39.39	310,300
18 Aug 22	39.61000 -0.68	40.34	39.58	40.30	459,800
17 Aug 22	40.29000 +0.40	40.40	39.50	39.70	356,800
16 Aug 22	39.89000 +0.45	39.91	39.37	39.43	396,800
15 Aug 22	39.44000 +0.29	39.65	38.94	39.13	426,700
12 Aug 22	39.15000 -0.17	39.44	39.01	39.32	422,900
11 Aug 22	39.32000 +0.64	39.36	38.68	38.68	355,100
10 Aug 22	38.68000 +0.51	38.74	38.17	38.21	387,900
09 Aug 22	38.17000 -0.18	38.44	38.04	38.35	421,700
08 Aug 22	38.35000 +0.09	38.49	38.12	38.25	391,400
05 Aug 22	38.26000 -0.57	38.98	38.07	38.74	248,400
04 Aug 22	38.83000 +0.08	38.94	38.54	38.75	176,600
03 Aug 22	38.75000 -0.07	38.95	38.11	38.84	272,800
02 Aug 22	38.82000 -0.04	39.29	38.75	38.81	340,200
29 Jul 22	38.86000 -0.63	39.49	38.80	39.37	308,200
28 Jul 22	39.49000 +0.18	39.65	39.00	39.50	234,000
27 Jul 22	39.31000 -0.50	40.13	39.12	39.87	376,100
26 Jul 22	39.81000 +0.58	39.83	38.93	39.04	254,500
25 Jul 22	39.23000 -0.33	39.60	38.92	39.59	257,200
22 Jul 22	39.56000 +0.30	39.85	39.26	39.44	244,600
21 Jul 22	39.26000 -0.02	39.56	39.07	39.26	357,300
20 Jul 22	39.28000 +0.17	39.60	39.08	39.09	428,900
19 Jul 22	39.11000 -0.21	39.70	38.81	39.38	318,200
18 Jul 22	39.32000 -0.21	39.73	39.25	39.60	286,900
15 Jul 22	39.53000 -0.19	40.15	39.36	39.91	236,800
14 Jul 22	39.72000 -0.46	40.43	39.69	39.83	467,300
13 Jul 22	40.18000 -0.11	40.46	40.03	40.10	322,100
12 Jul 22	40.29000 -0.03	40.71	40.11	40.19	302,100
11 Jul 22	40.32000 -0.11	40.64	40.08	40.26	404,700
08 Jul 22	40.43000 +0.49	40.66	39.81	39.81	429,700
07 Jul 22	39.94000 +0.77	40.00	38.91	39.20	380,200
06 Jul 22	39.17000 -0.71	39.98	39.11	39.88	350,900
05 Jul 22	39.88000 +0.03	40.14	39.28	39.51	526,100
04 Jul 22	39.85000 +0.20	40.27	39.40	39.45	181,200
30 Jun 22	39.65000 +0.34	39.95	38.86	39.00	397,300
29 Jun 22	39.31000 +0.01	39.62	38.85	39.22	620,900
28 Jun 22	39.30000 -0.56	40.01	39.22	40.00	724,700
27 Jun 22	39.86000 -0.03	40.00	39.70	39.90	466,000
24 Jun 22	39.89000 +0.39	40.48	39.49	39.58	510,700
23 Jun 22	39.50000 +2.28	39.65	37.31	37.31	561,400
22 Jun 22	37.22000 -3.69	39.99	37.10	39.99	926,400
21 Jun 22	40.91000 +0.40	41.13	40.42	40.69	623,600
20 Jun 22	40.51000 +0.12	40.73	40.24	40.24	133,600
17 Jun 22	40.39000 -0.04	40.82	40.08	40.32	1,306,700
16 Jun 22	40.43000 -0.11	40.90	39.84	40.21	353,000
15 Jun 22	40.54000 +0.77	40.81	40.01	40.12	362,700
14 Jun 22	39.77000 -0.91	40.72	39.69	40.72	332,300
13 Jun 22	40.68000 -0.20	40.92	40.11	40.46	480,100
10 Jun 22	40.88000 +0.46	41.07	40.01	40.24	522,300
09 Jun 22	40.42000 -0.48	41.22	40.33	40.90	234,200
08 Jun 22	40.90000 +0.13	41.25	40.42	40.85	320,800
07 Jun 22	40.77000 -0.34	41.29	40.51	41.05	233,500
06 Jun 22	41.11000 -0.10	41.52	41.11	41.20	208,700
03 Jun 22	41.21000 -0.24	41.72	41.10	41.42	291,600
02 Jun 22	41.45000 +0.49	41.60	40.96	40.96	343,100
01 Jun 22	40.96000 -0.49	41.52	40.93	41.52	304,700
31 May 22	41.45000 +0.36	41.64	40.83	40.86	914,200
30 May 22	41.09000 +0.12	41.34	40.83	41.12	130,500
27 May 22	40.97000 +0.20	41.10	40.74	40.84	311,700
26 May 22	40.77000 +0.34	41.17	40.36	40.59	256,100
25 May 22	40.43000 -0.06	40.79	40.08	40.69	359,000
24 May 22	40.49000 -0.43	41.64	40.47	40.93	314,900
20 May 22	40.92000 +0.92	40.94	40.10	40.10	341,200
19 May 22	40.00000 -0.59	40.67	40.00	40.34	386,700
18 May 22	40.59000 -1.15	41.93	40.46	41.68	493,800
17 May 22	41.74000 -0.33	42.21	41.65	42.21	314,400
16 May 22	42.07000 +0.39	42.31	41.61	41.61	418,100
13 May 22	41.68000 +0.24	41.90	41.46	41.52	307,300
12 May 22	41.44000 +0.32	41.68	40.91	40.99	389,500
11 May 22	41.12000 -0.77	42.03	41.08	42.00	421,000
10 May 22	41.89000 -0.47	42.62	41.67	42.44	442,900
09 May 22	42.36000 +0.31	42.51	41.54	41.73	584,400
06 May 22	42.05000 -0.36	42.39	41.86	42.30	237,000
05 May 22	42.41000 -0.70	43.21	42.16	43.11	366,000
04 May 22	43.11000 +0.54	43.37	42.22	42.64	236,200
03 May 22	42.57000 +0.11	43.49	42.24	42.40	335,600
02 May 22	42.46000 +0.03	42.83	42.09	42.09	299,300
29 Apr 22	42.43000 -0.34	42.78	42.35	42.74	256,100
28 Apr 22	42.77000 +0.19	43.12	42.56	42.77	334,200
27 Apr 22	42.58000 +0.03	42.75	42.16	42.68	336,700
26 Apr 22	42.55000 -0.22	42.89	42.03	42.89	551,900
25 Apr 22	42.77000 +0.53	42.91	41.58	42.21	405,500
22 Apr 22	42.24000 -0.75	43.00	42.05	42.85	641,700
21 Apr 22	42.99000 -0.83	44.03	42.92	44.03	301,600
20 Apr 22	43.82000 -0.18	44.33	43.73	44.07	185,000
19 Apr 22	44.00000 +0.48	44.20	43.53	43.70	585,300
18 Apr 22	43.52000 -0.45	43.97	43.48	43.97	500,400
14 Apr 22	43.97000 -0.49	44.73	43.92	44.45	354,000
13 Apr 22	44.46000 -0.63	45.06	44.39	45.02	219,700
12 Apr 22	45.09000 -0.55	45.66	45.04	45.66	597,900
11 Apr 22	45.64000 +0.26	46.04	45.41	45.43	434,300
08 Apr 22	45.38000 +0.12	45.76	45.00	45.01	254,900
07 Apr 22	45.26000 +0.91	45.41	44.24	44.33	420,500
06 Apr 22	44.35000 -0.03	44.41	43.80	44.15	289,800
05 Apr 22	44.38000 +0.42	44.76	43.82	43.93	628,300
04 Apr 22	43.96000 +0.30	44.10	43.60	43.76	204,600
01 Apr 22	43.66000 -0.68	44.71	43.51	44.71	219,400
31 Mar 22	44.34000 +0.34	44.80	43.94	44.02	563,200
30 Mar 22	44.00000 -0.11	44.31	43.59	44.15	508,700
29 Mar 22	44.11000 +0.80	44.30	43.46	43.49	277,000
28 Mar 22	43.31000 +0.18	43.57	42.87	43.15	320,200
25 Mar 22	43.13000 -0.04	43.38	42.95	43.34	166,600
24 Mar 22	43.17000 -0.08	43.55	42.95	43.25	282,300
23 Mar 22	43.25000 -0.23	43.74	43.25	43.61	169,700
22 Mar 22	43.48000 +0.03	43.88	43.22	43.39	382,700
21 Mar 22	43.45000 +0.24	43.48	42.94	43.18	257,600
18 Mar 22	43.21000 -0.29	43.69	42.92	43.60	799,400
17 Mar 22	43.50000 +0.70	43.60	42.49	42.82	325,700
16 Mar 22	42.80000 -0.34	43.57	42.49	43.20	614,600
15 Mar 22	43.14000 -1.44	44.29	42.85	44.14	1,116,000
14 Mar 22	44.58000 +0.10	44.65	43.71	44.40	511,200
11 Mar 22	44.48000 +0.15	45.20	44.10	44.10	851,800
10 Mar 22	44.33000 +0.41	44.44	43.32	44.00	1,034,500
09 Mar 22	43.92000 +1.31	44.34	42.45	42.45	874,000
08 Mar 22	42.61000 +0.16	42.98	42.29	42.58	409,600
07 Mar 22	42.45000 +0.21	42.94	42.02	42.02	302,000
04 Mar 22	42.24000 +0.64	42.32	41.32	41.32	765,700
03 Mar 22	41.60000 +1.50	41.82	40.04	40.15	522,700
02 Mar 22	40.10000 +0.54	40.27	39.45	39.60	198,200
01 Mar 22	39.56000 +0.30	39.63	39.18	39.40	331,400
28 Feb 22	39.26000 -0.48	39.81	39.26	39.49	510,300
25 Feb 22	39.74000 +0.39	39.79	39.22	39.28	284,100
24 Feb 22	39.35000 +0.26	39.39	38.49	38.67	250,000
23 Feb 22	39.09000 +0.07	39.40	38.99	39.07	198,300
22 Feb 22	39.02000 -0.41	39.35	38.80	39.15	288,900
18 Feb 22	39.43000 +0.16	40.17	39.32	39.34	208,500
17 Feb 22	39.27000 -0.12	39.55	39.06	39.36	374,700
16 Feb 22	39.39000 -0.22	39.64	39.30	39.56	180,700
15 Feb 22	39.61000 +0.57	39.99	39.00	39.08	468,800
14 Feb 22	39.04000 -0.31	39.49	39.00	39.22	492,000
11 Feb 22	39.35000 -0.12	39.69	39.22	39.61	260,200
10 Feb 22	39.47000 -0.21	39.81	39.42	39.51	178,000
09 Feb 22	39.68000 +0.01	40.04	39.62	39.81	221,300
08 Feb 22	39.67000 +0.36	39.77	39.24	39.52	242,900
07 Feb 22	39.31000 -0.28	39.73	39.20	39.53	188,400
04 Feb 22	39.59000 -0.30	40.09	39.51	39.92	229,400
03 Feb 22	39.89000 +0.17	40.25	39.51	39.64	394,700
02 Feb 22	39.72000 +0.32	39.94	39.43	39.50	344,300
01 Feb 22	39.40000 +0.18	39.50	38.92	39.29	325,500
31 Jan 22	39.22000 +0.35	39.34	38.66	38.80	366,100
28 Jan 22	38.87000 +0.44	38.91	38.36	38.61	220,000
27 Jan 22	38.43000 +0.01	38.96	38.41	38.66	385,700
26 Jan 22	38.42000 +0.82	39.00	37.55	38.09	600,500
25 Jan 22	37.60000 +0.33	37.86	36.83	37.15	294,500
24 Jan 22	37.27000 -0.03	37.36	36.83	37.29	464,000
21 Jan 22	37.30000 +0.36	38.03	37.11	37.42	318,900
20 Jan 22	36.94000 -0.73	37.81	36.82	37.79	335,400
19 Jan 22	37.67000 -0.12	38.01	37.53	37.92	208,000
18 Jan 22	37.79000 -0.05	38.07	37.43	37.78	436,500
17 Jan 22	37.84000 +0.15	38.18	37.74	37.81	171,400
14 Jan 22	37.69000 -0.45	38.22	37.63	38.21	439,300
13 Jan 22	38.14000 -0.10	38.38	38.11	38.11	257,600
12 Jan 22	38.24000 -0.05	38.86	38.20	38.49	356,900
11 Jan 22	38.29000 -0.15	38.63	38.13	38.44	741,100
10 Jan 22	38.44000 +0.02	38.57	38.28	38.47	243,700
07 Jan 22	38.42000 -0.51	39.15	38.38	39.00	280,100
06 Jan 22	38.93000 +0.89	39.02	38.01	38.01	337,600
05 Jan 22	38.04000 -0.46	38.65	38.01	38.55	1,042,000
04 Jan 22	38.50000 -0.04	38.89	38.47	38.47	252,400
31 Dec 21	38.54000 -0.22	38.70	38.49	38.66	98,800
30 Dec 21	38.76000 -0.02	38.94	38.69	38.81	108,900
29 Dec 21	38.78000 -0.08	39.04	38.70	38.80	270,200
24 Dec 21	38.86000 +0.08	38.92	38.67	38.80	26,400
23 Dec 21	38.78000 -0.32	39.27	38.76	39.06	157,700
22 Dec 21	39.10000 -0.18	39.32	38.70	39.17	213,200
21 Dec 21	39.28000 -0.27	39.64	39.12	39.64	344,500
20 Dec 21	39.55000 -0.31	39.99	39.51	39.94	220,600
17 Dec 21	39.86000 +0.03	40.53	39.76	39.79	815,400
16 Dec 21	39.83000 +1.06	40.09	38.66	38.78	646,000
15 Dec 21	38.77000 +0.87	38.87	37.97	38.21	568,100
14 Dec 21	37.90000 +0.62	38.01	37.41	37.41	601,500
13 Dec 21	37.28000 -0.34	37.95	37.22	37.57	715,600
10 Dec 21	37.62000 -0.13	38.16	37.48	37.76	538,600
09 Dec 21	37.75000 +1.08	38.72	37.31	37.39	840,500
08 Dec 21	36.67000 -1.52	37.50	36.20	37.50	887,700
07 Dec 21	38.19000 +0.10	38.61	38.09	38.10	379,800
06 Dec 21	38.09000 +0.41	38.32	37.78	37.78	499,500
03 Dec 21	37.68000 +0.25	38.03	37.43	37.43	385,000
02 Dec 21	37.43000 +0.54	37.72	36.91	36.91	412,400
01 Dec 21	36.89000 +0.26	37.60	36.79	36.79	428,900
30 Nov 21	36.63000 -0.48	37.19	36.56	37.19	1,302,300
29 Nov 21	37.11000 -0.11	37.39	36.98	37.26	451,500
26 Nov 21	37.22000 -0.41	37.91	37.19	37.64	253,600
25 Nov 21	37.63000 +0.26	37.90	37.33	37.33	221,700
24 Nov 21	37.37000 -0.62	38.02	37.32	38.00	212,400
23 Nov 21	37.99000 +0.17	38.10	37.41	37.82	370,600
22 Nov 21	37.82000 -0.10	38.05	37.54	37.95	462,900
19 Nov 21	37.92000 -0.64	38.68	37.84	38.68	335,300
18 Nov 21	38.56000 -0.34	39.01	38.40	38.86	221,800
17 Nov 21	38.90000 -0.63	39.79	38.84	39.60	306,100
16 Nov 21	39.53000 +0.29	39.80	39.32	39.35	335,600
15 Nov 21	39.24000 +0.50	39.37	38.76	38.76	322,900
12 Nov 21	38.74000 -0.24	39.16	38.72	39.01	269,400
11 Nov 21	38.98000 +0.06	39.11	38.66	38.99	187,100
10 Nov 21	38.92000 -0.15	39.15	38.81	38.81	419,700
09 Nov 21	39.07000 +0.12	39.38	38.94	38.94	522,000
08 Nov 21	38.95000 +0.33	39.02	38.20	38.62	829,400
05 Nov 21	38.62000 +0.08	38.70	38.41	38.59	421,500
04 Nov 21	38.54000 +0.35	38.73	38.20	38.20	361,400
03 Nov 21	38.19000 +0.49	38.21	37.70	37.72	279,200
02 Nov 21	37.70000 +0.37	38.24	37.15	37.15	372,500
01 Nov 21	37.33000 +0.33	37.43	36.97	37.01	400,200
29 Oct 21	37.00000 -0.26	37.44	36.95	37.33	655,500
28 Oct 21	37.26000 +0.02	37.37	37.08	37.27	234,900
27 Oct 21	37.24000 -0.25	37.63	37.11	37.56	485,100
26 Oct 21	37.49000 -0.01	37.61	37.34	37.57	392,900
25 Oct 21	37.50000 +0.15	37.78	37.17	37.34	469,400
22 Oct 21	37.35000 +0.14	37.38	37.07	37.19	590,600
21 Oct 21	37.21000 +0.16	37.46	37.06	37.06	560,000
20 Oct 21	37.05000 -0.64	37.70	37.04	37.65	429,600
19 Oct 21	37.69000 -0.22	38.11	37.56	38.11	227,100
18 Oct 21	37.91000 -0.18	38.12	37.80	37.95	242,500
15 Oct 21	38.09000 -0.11	38.24	38.00	38.20	216,900
14 Oct 21	38.20000 +0.00	38.51	38.03	38.14	278,300
13 Oct 21	38.20000 +0.27	38.27	37.90	38.05	1,072,700
12 Oct 21	37.93000 -0.07	38.17	37.84	38.16	1,571,800
08 Oct 21	38.00000 -0.10	38.30	37.75	38.17	552,500
07 Oct 21	38.10000 -0.02	38.43	37.74	38.33	477,500
06 Oct 21	38.12000 +0.30	38.44	37.77	37.80	924,800
05 Oct 21	37.82000 -0.03	37.88	37.67	37.76	691,400
04 Oct 21	37.85000 -0.15	38.37	37.75	38.18	562,700
01 Oct 21	38.00000 -0.60	38.70	37.87	38.70	379,600
30 Sep 21	38.60000 +0.40	38.67	38.09	38.25	497,800
29 Sep 21	38.20000 +0.36	38.50	37.85	37.85	299,200
28 Sep 21	37.84000 -0.72	38.52	37.69	38.50	360,500
27 Sep 21	38.56000 -0.61	39.20	38.47	39.20	476,000
24 Sep 21	39.17000 +0.33	39.44	38.43	38.82	612,100
23 Sep 21	38.84000 -0.02	39.07	38.66	38.99	517,600
22 Sep 21	38.86000 +0.39	38.97	38.19	38.44	796,100
21 Sep 21	38.47000 +0.11	38.72	38.20	38.20	350,500
20 Sep 21	38.36000 -0.09	38.57	38.13	38.51	361,800
17 Sep 21	38.45000 -0.35	38.90	38.23	38.77	637,000
16 Sep 21	38.80000 +0.17	39.01	38.43	38.66	624,700
15 Sep 21	38.63000 +0.29	38.70	37.77	38.31	668,400
14 Sep 21	38.34000 -0.20	38.87	38.29	38.59	726,200
13 Sep 21	38.54000 -0.70	39.48	38.53	39.14	645,000
10 Sep 21	39.24000 +0.39	39.59	38.85	38.94	1,024,500
09 Sep 21	38.85000 -1.38	39.88	38.28	39.59	1,375,100
08 Sep 21	40.23000 +0.68	40.24	39.57	39.75	1,178,300
07 Sep 21	39.55000 -0.64	40.30	39.55	40.14	471,700
03 Sep 21	40.19000 +0.08	40.32	39.83	40.23	480,500
02 Sep 21	40.11000 -0.39	40.70	40.11	40.41	627,600
01 Sep 21	40.50000 -0.30	41.13	40.47	40.78	372,900
31 Aug 21	40.80000 -0.24	41.38	40.75	41.01	442,900
30 Aug 21	41.04000 +0.35	41.12	40.47	40.69	175,700
27 Aug 21	40.69000 -0.51	41.22	40.66	41.15	255,700
26 Aug 21	41.20000 +0.17	41.23	40.66	41.05	295,200
25 Aug 21	41.03000 -0.20	41.22	40.80	41.22	178,900
24 Aug 21	41.23000 -0.02	41.33	40.95	41.15	228,800
23 Aug 21	41.25000 +0.02	41.45	40.94	41.41	260,400
20 Aug 21	41.23000 -0.12	41.51	41.19	41.36	305,000
19 Aug 21	41.35000 +0.04	41.46	41.09	41.31	204,700
18 Aug 21	41.31000 -0.30	41.77	41.20	41.41	266,000
17 Aug 21	41.61000 +0.47	41.64	41.05	41.25	306,500
16 Aug 21	41.14000 +0.09	41.45	40.94	41.00	322,200
13 Aug 21	41.05000 +0.38	41.51	40.70	40.88	466,700
12 Aug 21	40.67000 +0.25	41.01	40.29	40.53	492,400
11 Aug 21	40.42000 -0.27	40.84	40.38	40.84	433,200
10 Aug 21	40.69000 -0.25	41.29	40.65	41.08	380,500
09 Aug 21	40.94000 +0.00	41.34	40.87	41.05	331,600
06 Aug 21	40.94000 -0.29	41.41	40.83	41.13	399,600
05 Aug 21	41.23000 -0.07	42.09	41.14	41.45	510,700
04 Aug 21	41.30000 +0.00	41.77	41.09	41.76	321,800
03 Aug 21	41.30000 +0.33	41.60	40.89	41.12	372,100
30 Jul 21	40.97000 +0.37	41.39	40.39	40.39	378,100
29 Jul 21	40.60000 +0.19	40.65	39.73	40.31	668,400
28 Jul 21	40.41000 +0.20	40.52	40.12	40.35	366,600
27 Jul 21	40.21000 -0.10	40.78	40.17	40.45	352,700
26 Jul 21	40.31000 -0.02	40.58	39.75	39.75	299,800
23 Jul 21	40.33000 +0.44	40.39	39.55	39.88	327,700
22 Jul 21	39.89000 +0.12	40.13	39.55	39.70	304,400
21 Jul 21	39.77000 -0.38	40.31	39.65	40.08	442,500
20 Jul 21	40.15000 +0.00	40.82	40.05	40.26	268,400
19 Jul 21	40.15000 -0.02	40.42	39.72	39.95	364,900
16 Jul 21	40.17000 +0.53	40.69	39.49	39.49	378,900
15 Jul 21	39.64000 -0.09	40.10	39.37	39.82	368,600
14 Jul 21	39.73000 -0.04	40.05	39.28	39.57	445,100
13 Jul 21	39.77000 +0.23	40.16	39.50	39.54	562,300
12 Jul 21	39.54000 -0.32	40.16	39.45	39.80	855,900
09 Jul 21	39.86000 -0.29	40.20	39.81	39.98	573,300
08 Jul 21	40.15000 +0.54	40.24	39.40	39.51	732,200
07 Jul 21	39.61000 +0.28	40.43	39.33	39.33	627,600
06 Jul 21	39.33000 -0.69	40.19	39.21	40.11	851,200
05 Jul 21	40.02000 -0.01	40.28	39.99	40.03	323,700
02 Jul 21	40.03000 +0.93	40.20	39.02	39.10	572,800
30 Jun 21	39.10000 +0.31	39.30	38.60	38.73	978,400
29 Jun 21	38.79000 +0.44	38.95	38.13	38.41	849,200
28 Jun 21	38.35000 -0.30	39.35	38.35	38.90	857,800
25 Jun 21	38.65000 -0.67	39.39	38.65	39.22	783,600
24 Jun 21	39.32000 -0.49	40.20	39.32	40.04	786,900
23 Jun 21	39.81000 -2.34	41.49	39.49	41.49	1,856,200
22 Jun 21	42.15000 +0.65	42.38	41.58	41.73	375,100
21 Jun 21	41.50000 -0.28	42.20	41.36	41.91	240,400
18 Jun 21	41.78000 -0.61	42.43	41.73	42.43	690,000
17 Jun 21	42.39000 -0.07	42.85	42.38	42.75	299,100
16 Jun 21	42.46000 +0.06	42.93	42.11	42.61	442,100
15 Jun 21	42.40000 +0.31	42.61	42.06	42.14	313,100
14 Jun 21	42.09000 +0.24	42.16	41.82	41.89	425,500
11 Jun 21	41.85000 -0.03	42.06	41.67	41.86	307,800
10 Jun 21	41.88000 +0.46	42.21	41.36	41.73	201,300
09 Jun 21	41.42000 -0.13	41.66	41.10	41.65	206,900
08 Jun 21	41.55000 -0.08	41.93	41.53	41.58	203,100
07 Jun 21	41.63000 +0.35	41.76	41.19	41.25	236,700
04 Jun 21	41.28000 +0.21	41.47	41.05	41.15	399,800
03 Jun 21	41.07000 -0.32	41.79	41.07	41.30	268,400
02 Jun 21	41.39000 +0.31	41.42	41.02	41.21	418,300
01 Jun 21	41.08000 +0.61	41.25	40.56	40.56	425,500
31 May 21	40.47000 -0.87	41.50	40.39	41.39	238,400
28 May 21	41.34000 +1.02	41.36	40.59	40.67	448,900
27 May 21	40.32000 -1.06	41.47	40.32	41.28	1,384,400
26 May 21	41.38000 +0.18	41.50	40.97	41.07	466,400
25 May 21	41.20000 +0.22	41.28	40.55	40.86	379,600
21 May 21	40.98000 -0.19	41.28	40.92	41.28	206,300
20 May 21	41.17000 +0.15	41.32	41.01	41.02	221,500
19 May 21	41.02000 +0.50	41.28	40.02	40.19	351,000
18 May 21	40.52000 +0.32	40.59	40.11	40.14	275,900
17 May 21	40.20000 -0.31	40.77	40.19	40.40	234,600
14 May 21	40.51000 +0.21	40.63	40.21	40.30	550,400
13 May 21	40.30000 +0.17	40.73	39.97	40.00	313,000
12 May 21	40.13000 -0.33	40.76	40.07	40.46	652,700
11 May 21	40.46000 -0.21	40.75	40.33	40.63	260,300
10 May 21	40.67000 +0.76	41.00	39.99	40.19	1,045,600
07 May 21	39.91000 +0.61	40.05	39.28	39.30	428,600
06 May 21	39.30000 +0.31	39.70	38.95	38.95	278,000
05 May 21	38.99000 +0.14	39.22	38.85	38.93	610,700
04 May 21	38.85000 +0.12	39.25	38.60	38.60	570,600
03 May 21	38.73000 +0.07	39.18	38.57	38.79	303,000
30 Apr 21	38.66000 -0.16	39.14	38.55	38.80	307,300
29 Apr 21	38.82000 -0.21	39.27	38.77	39.13	153,400
28 Apr 21	39.03000 -0.09	39.31	38.98	39.14	487,400
27 Apr 21	39.12000 -0.27	39.59	39.06	39.30	365,000
26 Apr 21	39.39000 -0.02	39.59	39.00	39.32	283,200
23 Apr 21	39.41000 -0.45	39.99	39.32	39.75	300,200
22 Apr 21	39.86000 -0.38	40.42	39.50	40.00	679,200
21 Apr 21	40.24000 -0.34	41.10	40.06	40.41	253,400
20 Apr 21	40.58000 +0.79	40.61	39.75	39.78	346,700
19 Apr 21	39.79000 +0.20	40.11	39.45	39.45	351,300
16 Apr 21	39.59000 -0.23	40.50	39.46	39.95	493,800
15 Apr 21	39.82000 -0.01	39.99	39.51	39.80	477,100
14 Apr 21	39.83000 -0.42	40.24	39.59	40.16	346,100
13 Apr 21	40.25000 -0.29	40.85	40.19	40.47	493,100
12 Apr 21	40.54000 -0.05	41.10	40.41	40.45	804,000
09 Apr 21	40.59000 +0.62	40.78	40.00	40.00	422,400
08 Apr 21	39.97000 -0.11	40.33	39.44	40.10	1,130,300
07 Apr 21	40.08000 -0.32	40.56	39.91	40.49	655,500
06 Apr 21	40.40000 +0.02	40.77	40.09	40.24	325,300
05 Apr 21	40.38000 +0.46	40.65	39.85	40.00	535,800
01 Apr 21	39.92000 +0.74	40.10	39.19	39.38	340,400
31 Mar 21	39.18000 -0.32	39.63	39.08	39.41	674,100
30 Mar 21	39.50000 -0.19	39.96	39.39	39.47	505,100
29 Mar 21	39.69000 +0.86	40.01	38.80	38.83	769,700
26 Mar 21	38.83000 -0.22	39.14	38.65	39.05	341,500
25 Mar 21	39.05000 +0.43	39.31	38.26	38.72	445,600
24 Mar 21	38.62000 -0.15	38.95	38.22	38.71	532,500
23 Mar 21	38.77000 +0.66	39.00	37.87	38.00	546,100
22 Mar 21	38.11000 +0.54	38.23	37.63	37.64	235,900
19 Mar 21	37.57000 -0.15	37.91	37.28	37.57	877,600
18 Mar 21	37.72000 -0.60	38.70	37.04	38.03	536,800
17 Mar 21	38.32000 -0.17	38.77	37.93	38.53	909,900
16 Mar 21	38.49000 +0.72	38.52	37.60	37.99	824,200
15 Mar 21	37.77000 -0.28	38.39	37.59	37.98	299,600
12 Mar 21	38.05000 -0.67	38.88	37.85	38.50	468,900
11 Mar 21	38.72000 -0.23	39.40	38.45	38.93	600,500
10 Mar 21	38.95000 +2.12	40.25	37.01	37.99	962,400
09 Mar 21	36.83000 +0.14	37.34	36.67	36.94	455,100
08 Mar 21	36.69000 +0.66	36.94	35.94	36.00	379,000
05 Mar 21	36.03000 +0.43	36.34	35.59	35.59	630,100
04 Mar 21	35.60000 -0.31	36.10	35.39	35.73	545,300
03 Mar 21	35.91000 +0.03	36.06	35.53	35.74	391,100
02 Mar 21	35.88000 +0.25	36.10	35.66	35.72	398,900
01 Mar 21	35.63000 +0.26	36.00	35.58	35.64	523,200
26 Feb 21	35.37000 -0.19	35.80	35.28	35.54	526,000
25 Feb 21	35.56000 +0.86	35.82	34.51	34.58	457,900
24 Feb 21	34.70000 -1.19	35.79	34.49	35.79	618,600
23 Feb 21	35.89000 -0.13	36.28	35.72	36.00	459,800
22 Feb 21	36.02000 -0.75	36.75	36.00	36.75	325,900
19 Feb 21	36.77000 -0.25	37.16	36.72	36.97	446,500
18 Feb 21	37.02000 +0.15	37.24	36.51	36.75	371,000
17 Feb 21	36.87000 -1.29	37.99	36.57	37.92	720,200
16 Feb 21	38.16000 +0.18	38.16	37.52	37.89	481,200
12 Feb 21	37.98000 -0.20	38.31	37.13	37.92	519,400
11 Feb 21	38.18000 +0.57	38.18	37.32	37.57	611,100
10 Feb 21	37.61000 +0.49	37.61	37.07	37.15	524,300
09 Feb 21	37.12000 +0.21	37.14	36.78	36.99	676,600
08 Feb 21	36.91000 +0.40	37.24	36.60	36.60	1,416,000
05 Feb 21	36.51000 -0.43	36.74	36.24	36.71	906,400
04 Feb 21	36.94000 +0.46	37.16	36.25	36.55	523,800
03 Feb 21	36.48000 +0.13	36.64	35.97	36.28	406,200
02 Feb 21	36.35000 -0.13	36.67	36.16	36.50	521,000
01 Feb 21	36.48000 +1.15	36.48	35.43	35.54	480,000
29 Jan 21	35.33000 -0.45	35.63	35.05	35.54	373,800
28 Jan 21	35.78000 -0.17	36.02	35.63	35.89	350,700
27 Jan 21	35.95000 -0.34	36.45	35.70	36.45	474,000
26 Jan 21	36.29000 -0.59	36.89	35.74	36.80	1,068,900
25 Jan 21	36.88000 +0.83	36.88	35.93	36.22	459,400
22 Jan 21	36.05000 -0.33	36.43	35.99	36.38	565,400
21 Jan 21	36.38000 +0.75	36.47	35.51	35.67	724,900
20 Jan 21	35.63000 -0.20	35.88	35.55	35.69	392,700
19 Jan 21	35.83000 -0.23	36.62	35.69	36.62	317,000
18 Jan 21	36.06000 +0.11	36.70	36.02	36.20	212,700
15 Jan 21	35.95000 +0.75	36.04	35.02	35.37	527,200
14 Jan 21	35.20000 -0.81	36.22	35.09	36.15	518,800
13 Jan 21	36.01000 +0.72	36.05	34.97	35.17	789,500
12 Jan 21	35.29000 -0.35	35.65	35.19	35.60	412,500
11 Jan 21	35.64000 -0.04	35.87	35.44	35.58	480,900
08 Jan 21	35.68000 +0.31	35.90	35.02	35.05	1,097,700
07 Jan 21	35.37000 +0.01	35.43	34.98	35.35	963,600
06 Jan 21	35.36000 +0.15	35.50	34.88	34.88	1,548,700
05 Jan 21	35.21000 -0.08	35.34	34.94	35.31	279,900
04 Jan 21	35.29000 +0.50	35.38	34.92	34.98	365,800
31 Dec 20	34.79000 -0.20	35.23	34.75	34.91	275,900
30 Dec 20	34.99000 -0.18	35.25	34.89	35.25	346,400
29 Dec 20	35.17000 +0.10	35.45	34.87	34.87	286,200
24 Dec 20	35.07000 +0.04	35.23	34.97	35.07	190,800
23 Dec 20	35.03000 -0.02	35.27	34.93	35.03	548,900
22 Dec 20	35.05000 -0.17	35.35	35.00	35.12	349,500
21 Dec 20	35.22000 +0.57	35.26	34.68	34.73	697,700
18 Dec 20	34.65000 +0.07	34.81	34.52	34.60	876,400
17 Dec 20	34.58000 -0.07	34.88	34.13	34.85	624,900
16 Dec 20	34.65000 -0.19	35.54	34.57	35.18	637,500
15 Dec 20	34.84000 -0.70	35.70	34.73	35.70	604,500
14 Dec 20	35.54000 -0.19	35.76	35.35	35.73	904,300
11 Dec 20	35.73000 +0.79	35.91	35.03	35.06	462,900
10 Dec 20	34.94000 -1.14	35.90	34.47	35.90	799,600
09 Dec 20	36.08000 +0.40	36.16	35.35	35.68	525,400
08 Dec 20	35.68000 +0.02	36.00	35.53	35.73	358,600
07 Dec 20	35.66000 -0.13	36.11	35.57	35.81	499,700
04 Dec 20	35.79000 -0.15	36.16	35.49	36.04	552,600
03 Dec 20	35.94000 +1.21	35.99	34.63	34.69	748,000
02 Dec 20	34.73000 -0.71	35.55	34.65	35.47	598,100
01 Dec 20	35.44000 -0.10	35.88	35.39	35.80	387,500
30 Nov 20	35.54000 -0.12	36.00	35.39	35.91	1,813,200
27 Nov 20	35.66000 +0.09	35.96	35.36	35.57	420,400
26 Nov 20	35.57000 +0.02	35.68	35.32	35.48	266,100
25 Nov 20	35.55000 -0.55	36.40	35.47	36.40	471,200
24 Nov 20	36.10000 +0.04	36.39	35.75	36.01	490,400
23 Nov 20	36.06000 +0.07	36.46	35.81	36.00	443,200
20 Nov 20	35.99000 +0.10	36.19	35.70	36.04	456,400
19 Nov 20	35.89000 -0.14	36.28	35.87	35.95	623,900
18 Nov 20	36.03000 -0.41	36.49	35.72	36.40	499,700
17 Nov 20	36.44000 +0.08	36.78	36.18	36.22	451,700
16 Nov 20	36.36000 +0.13	36.68	36.12	36.51	481,300
13 Nov 20	36.23000 -0.86	37.34	36.20	37.34	697,800
12 Nov 20	37.09000 +1.00	37.40	36.28	36.30	524,900
11 Nov 20	36.09000 -0.21	36.74	35.91	36.29	540,900
10 Nov 20	36.30000 +0.14	37.19	35.88	36.01	633,800
09 Nov 20	36.16000 -2.41	38.99	36.12	38.70	2,335,900
06 Nov 20	38.57000 +0.62	38.64	37.78	37.93	346,400
05 Nov 20	37.95000 +0.60	37.95	37.45	37.72	473,000
04 Nov 20	37.35000 +0.55	38.07	37.02	37.05	406,000
03 Nov 20	36.80000 +0.11	37.55	36.75	36.81	368,700
02 Nov 20	36.69000 +0.34	37.14	36.21	36.50	313,200
30 Oct 20	36.35000 -0.75	36.92	35.91	36.89	695,200
29 Oct 20	37.10000 -0.19	37.34	36.86	37.21	274,900
28 Oct 20	37.29000 -0.35	37.69	37.18	37.37	667,500
27 Oct 20	37.64000 +0.58	38.13	36.87	37.23	375,400
26 Oct 20	37.06000 -0.51	37.74	36.92	37.53	409,700
23 Oct 20	37.57000 -0.11	37.94	37.18	37.69	594,600
22 Oct 20	37.68000 -0.37	38.44	37.50	38.05	451,200
21 Oct 20	38.05000 +0.10	38.13	37.73	38.01	513,800
20 Oct 20	37.95000 -0.33	38.48	37.80	38.47	409,600
19 Oct 20	38.28000 -0.12	38.53	38.25	38.51	168,900
16 Oct 20	38.40000 -0.30	38.78	38.23	38.75	369,000
15 Oct 20	38.70000 +0.23	38.85	38.24	38.25	433,500
14 Oct 20	38.47000 -0.89	39.21	38.25	39.08	561,600
13 Oct 20	39.36000 +0.04	39.66	38.85	39.56	714,500
09 Oct 20	39.32000 +0.07	39.78	39.05	39.25	1,196,700
08 Oct 20	39.25000 -0.12	39.79	39.00	39.37	921,900
07 Oct 20	39.37000 -0.92	40.64	39.37	40.63	326,300
06 Oct 20	40.29000 +0.91	40.87	39.29	39.31	820,000
05 Oct 20	39.38000 +0.74	39.57	38.66	38.71	658,100
02 Oct 20	38.64000 -0.11	38.89	38.34	38.65	504,300
01 Oct 20	38.75000 +0.10	38.88	38.17	38.76	159,400
30 Sep 20	38.65000 -0.05	38.88	38.23	38.80	485,300
29 Sep 20	38.70000 +0.03	39.03	38.56	38.68	227,300
28 Sep 20	38.67000 +0.39	38.75	38.24	38.50	662,800
25 Sep 20	38.28000 -0.21	38.75	37.84	38.46	597,500
24 Sep 20	38.49000 -0.17	39.22	38.16	38.45	410,200
23 Sep 20	38.66000 +0.36	38.77	38.23	38.49	527,100
22 Sep 20	38.30000 +1.24	38.44	36.98	37.05	531,500
21 Sep 20	37.06000 +0.22	37.30	36.08	36.74	731,600
18 Sep 20	36.84000 -0.57	37.70	36.53	37.70	730,400
17 Sep 20	37.41000 +0.29	37.51	36.51	36.71	808,300
16 Sep 20	37.12000 -0.78	38.02	37.01	37.91	417,100
15 Sep 20	37.90000 -0.16	38.56	37.71	38.19	481,200
14 Sep 20	38.06000 +0.17	38.52	37.50	37.75	826,600
11 Sep 20	37.89000 +2.39	38.26	35.99	36.16	767,700
10 Sep 20	35.50000 +1.45	35.63	34.70	35.47	589,100
09 Sep 20	34.05000 +0.90	34.11	33.18	33.41	382,800
08 Sep 20	33.15000 +0.19	33.47	32.63	32.89	687,400
04 Sep 20	32.96000 -0.79	33.76	32.92	33.65	344,400
03 Sep 20	33.75000 -0.53	34.41	33.52	34.24	435,700
02 Sep 20	34.28000 +0.51	34.38	33.70	33.77	208,800
01 Sep 20	33.77000 -0.18	33.91	33.12	33.88	370,400
31 Aug 20	33.95000 -0.13	34.36	33.93	34.03	426,300
28 Aug 20	34.08000 -0.66	34.85	34.00	34.85	297,500
27 Aug 20	34.74000 -0.22	35.25	34.60	34.90	448,600
26 Aug 20	34.96000 -0.30	35.31	34.69	35.25	336,600
25 Aug 20	35.26000 -0.55	35.98	34.98	35.71	361,500
24 Aug 20	35.81000 -0.03	36.28	35.42	35.94	212,200
21 Aug 20	35.84000 +0.06	36.01	35.35	35.74	231,900
20 Aug 20	35.78000 +0.19	35.92	35.50	35.51	201,900
19 Aug 20	35.59000 -0.08	35.67	35.23	35.35	425,500
18 Aug 20	35.67000 -0.18	35.97	35.36	35.94	461,600
17 Aug 20	35.85000 +0.08	36.46	35.65	35.88	369,000
14 Aug 20	35.77000 +0.70	35.97	34.77	34.99	494,000
13 Aug 20	35.07000 +0.27	35.15	34.67	34.71	214,500
12 Aug 20	34.80000 -0.34	35.72	34.69	35.21	732,600
11 Aug 20	35.14000 +0.11	35.48	34.73	35.01	363,800
10 Aug 20	35.03000 -0.54	35.62	34.77	35.62	1,671,000
07 Aug 20	35.57000 -0.07	35.85	35.32	35.61	382,500
06 Aug 20	35.64000 +0.85	35.79	34.63	34.77	884,600
05 Aug 20	34.79000 +0.16	34.79	34.22	34.68	1,057,700
04 Aug 20	34.63000 +0.22	34.76	33.92	34.50	842,000
31 Jul 20	34.41000 +0.09	34.50	34.01	34.16	373,400
30 Jul 20	34.32000 +0.50	34.47	33.34	33.78	453,600
29 Jul 20	33.82000 -0.35	34.35	33.36	34.17	502,600
28 Jul 20	34.17000 -0.16	34.72	34.08	34.30	414,000
27 Jul 20	34.33000 -0.42	34.85	34.22	34.76	478,500
24 Jul 20	34.75000 -0.75	35.55	34.58	35.27	222,500
23 Jul 20	35.50000 +1.97	35.67	33.67	33.73	745,200
22 Jul 20	33.53000 +0.62	33.64	33.00	33.01	515,400
21 Jul 20	32.91000 -0.34	33.32	32.61	33.32	353,800
20 Jul 20	33.25000 -0.09	33.53	33.20	33.34	182,100
17 Jul 20	33.34000 +0.19	33.81	33.00	33.16	213,300
16 Jul 20	33.15000 -0.38	33.53	32.96	33.28	370,500
15 Jul 20	33.53000 +0.85	33.55	32.75	32.82	440,100
14 Jul 20	32.68000 +0.18	32.90	32.23	32.32	466,500
13 Jul 20	32.50000 +0.02	32.85	32.14	32.59	526,300
10 Jul 20	32.48000 +0.24	32.60	32.08	32.25	342,600
09 Jul 20	32.24000 -0.63	33.05	32.21	32.93	1,614,800
08 Jul 20	32.87000 -0.21	33.26	32.56	33.26	425,100
07 Jul 20	33.08000 -0.25	33.31	32.94	33.21	459,500
06 Jul 20	33.33000 +0.03	33.61	33.10	33.40	811,000
03 Jul 20	33.30000 +0.06	33.49	32.99	33.24	133,700
02 Jul 20	33.24000 +0.73	33.53	32.78	32.79	705,800
30 Jun 20	32.51000 -1.09	33.33	32.19	33.30	751,000
29 Jun 20	33.60000 +0.96	33.93	32.65	32.65	342,900
26 Jun 20	32.64000 -0.09	32.91	32.25	32.69	463,600
25 Jun 20	32.73000 +0.44	32.75	32.03	32.26	588,500
24 Jun 20	32.29000 +0.51	32.42	31.67	31.67	674,200
23 Jun 20	31.78000 -1.04	33.18	31.71	33.03	585,800
22 Jun 20	32.82000 -0.91	33.72	32.44	33.72	622,600
19 Jun 20	33.73000 +0.97	34.39	32.54	33.11	1,302,000
18 Jun 20	32.76000 +1.57	33.44	31.45	32.35	744,500
17 Jun 20	31.19000 +0.16	31.22	30.67	31.09	351,500
16 Jun 20	31.03000 -0.02	31.68	30.92	31.26	539,500
15 Jun 20	31.05000 -0.02	31.25	30.20	30.79	413,300
12 Jun 20	31.07000 +0.54	31.07	30.49	31.00	917,300
11 Jun 20	30.53000 -0.19	30.70	30.17	30.25	407,800
10 Jun 20	30.72000 +0.63	30.80	29.81	29.81	603,400
09 Jun 20	30.09000 +0.09	30.17	29.18	29.99	417,400
08 Jun 20	30.00000 -0.16	30.36	29.88	30.15	302,900
05 Jun 20	30.16000 -0.05	30.60	29.75	30.60	379,100
04 Jun 20	30.21000 -0.07	30.64	30.00	30.28	328,700
03 Jun 20	30.28000 +0.01	30.71	30.16	30.46	417,300
02 Jun 20	30.27000 -0.05	30.51	29.88	30.46	238,700
01 Jun 20	30.32000 -0.84	31.33	30.14	31.16	349,700
29 May 20	31.16000 +0.14	31.41	30.77	31.04	911,500
28 May 20	31.02000 +0.96	31.02	30.05	30.22	290,100
27 May 20	30.06000 -0.20	30.77	29.08	30.46	492,700
26 May 20	30.26000 -0.39	30.90	30.14	30.90	482,200
25 May 20	30.65000 +0.28	30.74	30.21	30.42	95,700
22 May 20	30.37000 -0.11	30.67	30.21	30.53	124,000
21 May 20	30.48000 -0.17	30.99	30.37	30.74	369,600
20 May 20	30.65000 -0.42	31.47	30.45	31.33	361,300
19 May 20	31.07000 +1.02	31.08	30.12	30.18	483,900
15 May 20	30.05000 -0.16	30.17	29.65	29.98	266,900
14 May 20	30.21000 -0.20	30.39	29.65	30.30	252,700
13 May 20	30.41000 -0.53	31.16	30.19	30.81	335,400
12 May 20	30.94000 -0.71	31.55	30.88	31.55	711,900
11 May 20	31.65000 +0.68	31.65	30.53	31.09	1,015,700
08 May 20	30.97000 +1.00	30.97	29.93	30.05	877,400
07 May 20	29.97000 -0.91	31.25	29.85	30.82	678,400
06 May 20	30.88000 -0.02	31.39	30.63	30.96	307,700
05 May 20	30.90000 -0.38	31.36	30.78	31.12	544,800
04 May 20	31.28000 +0.27	31.28	30.52	30.71	533,800
01 May 20	31.01000 +0.28	31.01	30.17	30.34	644,200
30 Apr 20	30.73000 -0.47	31.26	30.50	31.26	853,700
29 Apr 20	31.20000 -0.61	32.12	30.86	32.03	551,000
28 Apr 20	31.81000 -0.93	32.92	31.77	32.62	768,600
27 Apr 20	32.74000 -0.71	33.78	32.54	33.75	442,400
24 Apr 20	33.45000 +0.22	33.87	33.08	33.23	353,500
23 Apr 20	33.23000 -0.74	34.20	33.21	33.81	589,100
22 Apr 20	33.97000 +1.65	34.16	32.63	32.64	784,900
21 Apr 20	32.32000 -0.58	33.38	32.10	32.46	745,900
20 Apr 20	32.90000 +0.65	33.12	31.52	31.96	569,100
17 Apr 20	32.25000 +0.40	32.58	31.01	32.35	906,300
16 Apr 20	31.85000 +1.18	32.06	30.28	31.01	696,900
15 Apr 20	30.67000 +1.30	30.96	29.00	29.19	686,200
14 Apr 20	29.37000 -0.33	30.60	28.91	29.87	897,500
13 Apr 20	29.70000 +0.23	30.07	28.93	29.66	1,621,000
09 Apr 20	29.47000 -1.95	31.84	29.41	31.84	1,705,000
08 Apr 20	31.42000 +2.39	31.57	28.96	29.31	1,453,700
07 Apr 20	29.03000 -1.97	31.68	28.90	31.55	964,300
06 Apr 20	31.00000 +3.20	31.40	28.33	28.54	723,700
03 Apr 20	27.80000 +0.20	28.30	27.28	27.86	597,100
02 Apr 20	27.60000 -0.84	28.56	27.14	28.50	805,400
01 Apr 20	28.44000 +0.91	28.63	26.89	27.25	732,200
31 Mar 20	27.53000 +0.18	28.63	27.12	27.26	799,200
30 Mar 20	27.35000 +0.02	27.51	26.18	27.51	504,400
27 Mar 20	27.33000 -1.47	28.30	26.75	28.28	456,800
26 Mar 20	28.80000 +1.92	28.92	26.56	27.22	673,900
25 Mar 20	26.88000 -0.31	27.95	25.67	27.00	733,200
24 Mar 20	27.19000 +2.47	27.38	24.70	25.75	882,800
23 Mar 20	24.72000 -4.25	29.19	24.30	29.13	948,600
20 Mar 20	28.97000 +1.27	30.78	27.70	27.98	1,786,200
19 Mar 20	27.70000 -0.93	29.61	27.62	28.40	754,300
18 Mar 20	28.63000 +0.60	29.19	27.14	28.43	770,700
17 Mar 20	28.03000 -0.03	29.61	27.57	28.35	1,232,000
16 Mar 20	28.06000 +1.07	28.45	24.84	25.02	1,547,100
13 Mar 20	26.99000 +2.70	26.99	23.95	24.78	1,655,600
12 Mar 20	24.29000 -4.64	26.99	23.88	25.01	903,000
11 Mar 20	28.93000 -0.84	30.62	28.73	29.63	996,900
10 Mar 20	29.77000 -0.68	31.07	29.32	31.04	1,216,100
09 Mar 20	30.45000 -2.05	31.93	29.80	31.14	536,600
06 Mar 20	32.50000 -0.46	32.78	32.10	32.60	918,300
05 Mar 20	32.96000 +1.01	33.06	31.50	31.69	729,200
04 Mar 20	31.95000 +0.84	32.00	31.10	31.23	732,200
03 Mar 20	31.11000 +0.96	31.19	30.02	30.09	754,200
02 Mar 20	30.15000 +0.16	30.18	29.48	29.88	609,900
28 Feb 20	29.99000 -0.57	30.20	28.99	30.18	985,200
27 Feb 20	30.56000 -0.54	30.92	30.33	30.81	282,700
26 Feb 20	31.10000 -0.55	31.77	31.06	31.60	781,300
25 Feb 20	31.65000 -0.11	31.95	31.60	31.69	551,400
24 Feb 20	31.76000 -0.15	31.87	31.57	31.70	400,500
21 Feb 20	31.91000 +0.23	31.95	31.59	31.61	342,400
20 Feb 20	31.68000 +0.18	31.70	31.24	31.47	375,200
19 Feb 20	31.50000 -0.07	31.66	31.46	31.60	276,400
18 Feb 20	31.57000 +0.00	31.79	31.50	31.57	244,600
14 Feb 20	31.57000 +0.09	31.60	31.34	31.54	401,900
13 Feb 20	31.48000 +0.30	31.52	30.94	31.08	873,200
12 Feb 20	31.18000 +0.08	31.31	31.10	31.15	834,600
11 Feb 20	31.10000 -0.11	31.32	31.03	31.21	338,300
10 Feb 20	31.21000 -0.01	31.37	31.14	31.20	809,600
07 Feb 20	31.22000 -0.06	31.47	31.00	31.30	411,300
06 Feb 20	31.28000 +0.59	31.42	30.75	30.75	473,800
05 Feb 20	30.69000 -0.06	31.00	30.57	30.76	970,900
04 Feb 20	30.75000 -0.01	30.95	30.57	30.84	391,200
03 Feb 20	30.76000 +0.06	30.95	30.70	30.78	613,900
31 Jan 20	30.70000 -0.50	31.17	30.62	31.17	719,800
30 Jan 20	31.20000 +0.00	31.31	30.95	31.14	477,300
29 Jan 20	31.20000 -0.03	31.50	31.05	31.25	898,000
28 Jan 20	31.23000 +0.01	31.44	31.02	31.24	593,500
27 Jan 20	31.22000 +0.09	31.39	31.00	31.04	479,500
24 Jan 20	31.13000 +0.03	31.27	31.00	31.16	557,700
23 Jan 20	31.10000 +0.00	31.47	31.03	31.15	275,900
22 Jan 20	31.10000 -0.12	31.44	31.08	31.21	437,000
21 Jan 20	31.22000 +0.14	31.27	30.99	31.06	419,900
20 Jan 20	31.08000 +0.02	31.17	30.98	31.08	102,700
17 Jan 20	31.06000 +0.08	31.49	31.00	31.00	413,000
16 Jan 20	30.98000 +0.61	30.99	30.40	30.40	425,000
15 Jan 20	30.37000 +0.16	30.52	30.10	30.16	280,300
14 Jan 20	30.21000 -0.25	30.52	30.11	30.34	577,400
13 Jan 20	30.46000 -0.10	30.62	30.24	30.60	704,300
10 Jan 20	30.56000 -0.06	30.81	30.50	30.61	563,200
09 Jan 20	30.62000 +0.11	30.71	30.46	30.46	384,400
08 Jan 20	30.51000 +0.01	30.69	30.38	30.43	650,400
07 Jan 20	30.50000 +0.40	30.72	30.00	30.00	456,900
06 Jan 20	30.10000 -0.22	30.25	29.80	30.22	287,200
03 Jan 20	30.32000 +0.01	30.39	30.01	30.19	326,800
02 Jan 20	30.31000 -0.15	30.62	30.06	30.45	282,600
31 Dec 19	30.46000 -0.19	30.68	30.27	30.61	212,400
30 Dec 19	30.65000 -0.35	31.05	30.55	31.05	327,900
27 Dec 19	31.00000 +0.13	31.29	30.92	30.98	327,600
24 Dec 19	30.87000 +0.08	31.02	30.74	30.78	287,600
23 Dec 19	30.79000 -0.01	31.02	30.64	30.87	648,400
20 Dec 19	30.80000 +0.08	31.00	30.69	30.71	740,000
19 Dec 19	30.72000 -0.09	31.09	30.67	30.79	749,700
18 Dec 19	30.81000 -0.66	31.55	30.80	31.54	830,200
17 Dec 19	31.47000 +0.44	31.59	30.99	31.18	1,027,900
16 Dec 19	31.03000 +0.55	31.21	30.40	30.75	853,400
13 Dec 19	30.48000 -1.12	31.87	30.34	31.82	1,262,300
12 Dec 19	31.60000 -3.25	35.13	31.40	35.06	1,396,900
11 Dec 19	34.85000 -0.48	35.29	34.61	35.28	386,700
10 Dec 19	35.33000 -0.33	35.86	35.31	35.68	442,500
09 Dec 19	35.66000 +0.08	35.66	35.10	35.58	427,300
06 Dec 19	35.58000 +0.17	35.83	35.53	35.53	294,200
05 Dec 19	35.41000 -0.04	35.79	35.41	35.52	406,200
04 Dec 19	35.45000 -0.31	35.99	35.45	35.76	420,600
03 Dec 19	35.76000 +0.13	35.90	35.30	35.57	325,500
02 Dec 19	35.63000 +0.06	35.84	35.43	35.54	290,100
29 Nov 19	35.57000 +0.08	36.65	35.56	36.25	331,100
28 Nov 19	35.49000 +0.13	35.63	35.26	35.36	85,700
27 Nov 19	35.36000 -0.26	35.71	35.18	35.40	711,100
26 Nov 19	35.62000 +0.53	35.97	34.96	35.12	1,933,900
25 Nov 19	35.09000 +0.59	35.32	34.60	34.60	326,200
22 Nov 19	34.50000 -0.50	34.99	34.29	34.98	332,600
21 Nov 19	35.00000 +0.57	35.19	34.34	34.40	425,000
20 Nov 19	34.43000 +0.25	34.70	34.23	34.23	395,600
19 Nov 19	34.18000 -0.71	34.95	34.02	34.90	551,900
18 Nov 19	34.89000 +0.40	34.89	34.36	34.36	715,600
15 Nov 19	34.49000 +0.33	34.56	34.24	34.24	434,900
14 Nov 19	34.16000 -0.31	34.55	34.11	34.51	272,200
13 Nov 19	34.47000 +0.18	34.72	34.24	34.24	356,900
12 Nov 19	34.29000 -0.15	34.64	34.19	34.42	371,300
11 Nov 19	34.44000 -0.26	34.71	34.37	34.57	637,700
08 Nov 19	34.70000 +0.03	34.75	34.38	34.71	236,100
07 Nov 19	34.67000 +0.20	34.92	34.51	34.58	261,100
06 Nov 19	34.47000 +0.17	34.64	34.22	34.29	613,100
05 Nov 19	34.30000 +0.08	34.42	33.97	34.17	530,300
04 Nov 19	34.22000 -0.20	34.69	34.19	34.52	691,200
01 Nov 19	34.42000 -0.55	35.09	34.22	34.98	381,700
31 Oct 19	34.97000 +0.18	35.10	34.74	34.75	393,900
30 Oct 19	34.79000 +0.23	35.12	34.52	34.52	303,100
29 Oct 19	34.56000 -0.14	34.76	34.50	34.65	552,000
28 Oct 19	34.70000 -0.05	35.24	34.66	34.81	326,300
25 Oct 19	34.75000 +0.29	34.78	34.41	34.42	352,400
24 Oct 19	34.46000 +0.01	34.62	34.32	34.40	368,100
23 Oct 19	34.45000 -0.57	35.03	34.15	35.03	467,900
22 Oct 19	35.02000 +0.10	35.27	34.89	34.95	471,500
21 Oct 19	34.92000 +0.08	35.02	34.58	34.82	491,900
18 Oct 19	34.84000 -0.29	35.20	34.68	35.13	459,300
17 Oct 19	35.13000 +0.43	35.34	34.79	34.84	577,300
16 Oct 19	34.70000 -0.22	35.44	34.48	35.05	805,500
15 Oct 19	34.92000 -0.21	35.63	34.91	35.63	386,600
11 Oct 19	35.13000 -0.37	35.64	34.43	35.64	615,600
10 Oct 19	35.50000 -0.58	36.10	35.46	36.01	865,400
09 Oct 19	36.08000 -0.38	36.61	36.02	36.51	433,500
08 Oct 19	36.46000 -0.48	37.25	36.43	36.89	441,700
07 Oct 19	36.94000 +0.21	37.28	36.59	36.68	367,700
04 Oct 19	36.73000 -0.07	36.82	36.42	36.82	690,800
03 Oct 19	36.80000 +0.54	37.07	36.27	36.27	1,193,000
02 Oct 19	36.26000 +0.21	36.48	35.78	35.95	385,000
01 Oct 19	36.05000 +0.18	36.26	35.84	35.93	421,100
30 Sep 19	35.87000 +0.04	36.37	35.60	35.60	450,600
27 Sep 19	35.83000 -0.16	36.43	35.55	36.06	775,400
26 Sep 19	35.99000 -0.47	36.74	35.96	36.43	839,000
25 Sep 19	36.46000 -0.37	37.05	36.41	36.83	414,400
24 Sep 19	36.83000 +0.84	37.09	35.93	36.06	515,900
23 Sep 19	35.99000 +0.15	36.12	35.67	35.80	268,200
20 Sep 19	35.84000 -0.15	36.09	35.65	35.95	835,000
19 Sep 19	35.99000 +0.18	36.33	35.77	35.77	302,100
18 Sep 19	35.81000 +0.03	35.99	35.57	35.85	400,800
17 Sep 19	35.78000 +0.46	36.04	35.16	35.38	429,400
16 Sep 19	35.32000 -0.69	36.01	35.12	35.98	381,000
13 Sep 19	36.01000 +0.37	36.30	35.70	35.85	375,100
12 Sep 19	35.64000 -0.23	36.46	35.47	36.25	555,200
11 Sep 19	35.87000 -0.38	36.26	35.66	36.19	494,100
10 Sep 19	36.25000 -0.72	36.90	35.89	36.90	531,200
09 Sep 19	36.97000 -0.13	37.22	36.83	37.11	330,100
06 Sep 19	37.10000 -0.08	37.43	36.83	37.36	316,200
05 Sep 19	37.18000 +0.01	37.38	36.88	37.29	415,800
04 Sep 19	37.17000 +0.63	37.28	36.60	36.64	485,700
03 Sep 19	36.54000 -0.19	36.95	36.00	36.89	427,600
30 Aug 19	36.73000 -0.15	37.15	36.66	36.96	467,100
29 Aug 19	36.88000 -0.48	37.42	36.80	37.42	254,200
28 Aug 19	37.36000 +0.57	37.43	36.62	36.70	450,500
27 Aug 19	36.79000 +0.69	36.91	36.06	36.11	615,700
26 Aug 19	36.10000 +0.17	36.32	36.00	36.06	338,900
23 Aug 19	35.93000 -0.19	36.75	35.88	36.24	326,500
22 Aug 19	36.12000 -0.19	36.35	35.85	36.22	397,800
21 Aug 19	36.31000 -0.13	36.98	36.30	36.54	321,400
20 Aug 19	36.44000 -0.25	36.77	36.30	36.67	400,700
19 Aug 19	36.69000 -0.02	37.10	36.62	36.75	271,300
16 Aug 19	36.71000 +0.35	36.85	36.49	36.55	281,200
15 Aug 19	36.36000 -0.09	36.63	36.13	36.39	275,500
14 Aug 19	36.45000 +0.02	36.69	36.00	36.50	537,700
13 Aug 19	36.43000 +0.45	36.69	35.98	35.98	551,400
12 Aug 19	35.98000 -0.02	36.24	35.83	36.12	330,300
09 Aug 19	36.00000 +0.11	36.14	35.77	35.89	229,200
08 Aug 19	35.89000 +0.27	36.28	35.59	35.72	305,600
07 Aug 19	35.62000 +0.15	35.80	35.28	35.30	335,800
06 Aug 19	35.47000 -0.05	35.89	35.18	35.18	324,000
02 Aug 19	35.52000 -0.34	35.87	35.35	35.87	291,800
01 Aug 19	35.86000 +0.93	36.09	34.90	34.90	595,000
31 Jul 19	34.93000 +0.00	35.10	34.77	34.92	487,200
30 Jul 19	34.93000 -0.12	35.33	34.86	35.12	519,100
29 Jul 19	35.05000 +0.08	35.30	34.98	34.99	531,400
26 Jul 19	34.97000 +0.34	35.19	34.51	34.68	404,700
25 Jul 19	34.63000 +0.13	34.89	34.38	34.47	898,100
24 Jul 19	34.50000 +0.37	34.63	33.90	34.07	602,200
23 Jul 19	34.13000 +0.21	34.24	33.56	33.96	438,600
22 Jul 19	33.92000 +0.18	34.07	33.58	33.74	294,900
19 Jul 19	33.74000 +0.12	34.31	33.53	33.57	366,600
18 Jul 19	33.62000 -0.09	33.68	33.19	33.61	402,900
17 Jul 19	33.71000 +0.17	33.71	33.41	33.47	405,900
16 Jul 19	33.54000 -0.24	33.86	33.48	33.82	286,200
15 Jul 19	33.78000 +0.22	33.92	33.23	33.57	329,700
12 Jul 19	33.56000 +0.14	33.87	33.31	33.33	560,500
11 Jul 19	33.42000 +0.33	33.57	33.10	33.13	631,700
10 Jul 19	33.09000 +0.16	33.42	32.78	32.79	557,600
09 Jul 19	32.93000 +0.14	33.39	32.65	32.77	683,500
08 Jul 19	32.79000 -0.04	32.99	32.54	32.72	439,200
05 Jul 19	32.83000 -0.19	33.11	32.52	33.01	371,300
04 Jul 19	33.02000 -0.43	33.48	32.93	33.48	292,300
03 Jul 19	33.45000 +1.15	33.89	32.37	32.37	755,800
02 Jul 19	32.30000 -0.68	32.62	31.75	32.28	818,500
28 Jun 19	32.98000 +0.01	33.38	32.69	33.07	699,800
27 Jun 19	32.97000 +1.62	33.24	31.90	32.30	1,060,000
26 Jun 19	31.35000 +0.33	31.61	31.04	31.07	734,400
25 Jun 19	31.02000 -0.15	31.17	30.81	31.15	411,600
24 Jun 19	31.17000 -0.16	31.33	30.99	31.33	1,152,700
21 Jun 19	31.33000 -0.34	31.66	30.99	31.59	918,300
20 Jun 19	31.67000 -0.59	32.26	31.29	32.26	351,000
19 Jun 19	32.26000 +0.10	32.32	31.73	32.14	481,600
18 Jun 19	32.16000 -0.14	32.42	32.00	32.37	598,300
17 Jun 19	32.30000 +0.46	32.51	31.80	31.84	349,300
14 Jun 19	31.84000 +0.19	32.03	31.60	31.73	450,900
13 Jun 19	31.65000 +0.44	31.75	31.08	31.22	375,400
12 Jun 19	31.21000 +0.18	31.21	30.83	30.96	263,500
11 Jun 19	31.03000 +0.13	31.10	30.72	30.91	223,200
10 Jun 19	30.90000 -0.10	31.14	30.77	31.01	261,900
07 Jun 19	31.00000 -0.19	31.42	30.84	31.22	304,400
06 Jun 19	31.19000 -0.27	31.59	31.00	31.47	262,300
05 Jun 19	31.46000 +0.31	31.85	31.00	31.18	270,300
04 Jun 19	31.15000 +0.23	31.24	30.46	30.90	387,500
03 Jun 19	30.92000 -0.24	31.15	30.76	31.09	396,600
31 May 19	31.16000 -0.14	31.29	30.93	31.29	396,700
30 May 19	31.30000 +0.17	31.33	30.90	31.15	152,700
29 May 19	31.13000 -0.13	31.67	31.05	31.28	494,900
28 May 19	31.26000 -0.22	31.51	31.20	31.20	396,100
27 May 19	31.48000 +0.20	31.58	31.06	31.27	87,600
24 May 19	31.28000 -0.33	31.74	31.10	31.62	251,600
23 May 19	31.61000 +0.27	31.95	31.14	31.29	572,600
22 May 19	31.34000 +0.29	31.43	30.68	31.00	476,200
21 May 19	31.05000 -0.22	31.27	30.90	31.26	476,300
17 May 19	31.27000 -0.11	31.50	31.08	31.38	320,600
16 May 19	31.38000 +0.29	31.59	31.02	31.15	584,500
15 May 19	31.09000 -0.36	31.61	30.92	31.46	310,700
14 May 19	31.45000 +0.56	31.55	30.68	30.88	384,100
13 May 19	30.89000 +0.18	31.00	30.51	30.64	227,900
10 May 19	30.71000 -0.36	31.18	30.49	31.05	584,200
09 May 19	31.07000 +0.47	31.16	30.26	30.58	420,900
08 May 19	30.60000 +0.03	30.77	29.86	30.53	492,000
07 May 19	30.57000 +0.43	30.79	29.90	30.09	332,800
06 May 19	30.14000 +0.20	30.19	29.56	29.80	148,000
03 May 19	29.94000 -0.47	30.52	29.72	30.44	269,500
02 May 19	30.41000 +0.45	30.47	29.97	29.97	205,600
01 May 19	29.96000 +0.16	30.28	29.75	29.75	694,500
30 Apr 19	29.80000 +0.17	30.00	29.49	29.59	608,700
29 Apr 19	29.63000 +0.05	29.88	29.47	29.54	217,900
26 Apr 19	29.58000 -0.36	29.95	29.36	29.95	266,900
25 Apr 19	29.94000 +0.61	30.09	29.17	29.33	827,600
24 Apr 19	29.33000 -0.33	29.70	29.13	29.70	359,300
23 Apr 19	29.66000 -0.01	29.88	29.51	29.66	411,700
22 Apr 19	29.67000 -0.06	29.79	29.56	29.74	119,900
18 Apr 19	29.73000 +0.35	30.00	29.25	29.35	495,800
17 Apr 19	29.38000 -0.43	29.92	28.98	29.78	711,200
16 Apr 19	29.81000 -0.08	30.11	29.52	29.96	334,500
15 Apr 19	29.89000 -0.48	30.64	29.87	30.44	446,700
12 Apr 19	30.37000 +0.17	30.54	30.11	30.23	444,400
11 Apr 19	30.20000 +0.26	30.20	29.91	29.92	1,770,800
10 Apr 19	29.94000 -0.01	30.24	29.57	30.00	493,700
09 Apr 19	29.95000 +0.60	30.20	29.20	29.28	662,000
08 Apr 19	29.35000 +0.03	29.43	29.22	29.33	2,495,800
05 Apr 19	29.32000 -0.11	29.56	29.31	29.40	369,600
04 Apr 19	29.43000 -0.09	29.79	29.32	29.50	353,400
03 Apr 19	29.52000 +0.28	29.68	29.19	29.25	456,000
02 Apr 19	29.24000 +0.20	29.33	28.74	29.00	783,200
01 Apr 19	29.04000 +0.11	29.04	28.67	28.98	805,600
29 Mar 19	28.93000 +0.30	29.23	28.68	28.68	468,200
28 Mar 19	28.63000 +0.08	28.80	28.40	28.58	834,600
27 Mar 19	28.55000 -0.02	28.82	28.15	28.51	690,200
26 Mar 19	28.57000 -0.23	29.03	28.29	28.89	569,100
25 Mar 19	28.80000 -0.09	29.16	28.75	28.81	385,500
22 Mar 19	28.89000 +0.05	29.10	28.77	28.84	868,400
21 Mar 19	28.84000 +0.46	28.96	28.07	28.37	573,000
20 Mar 19	28.38000 -0.13	28.58	28.02	28.52	491,100
19 Mar 19	28.51000 +0.16	28.62	28.19	28.37	934,400
18 Mar 19	28.35000 -0.27	28.64	28.13	28.64	523,200
15 Mar 19	28.62000 +0.24	28.84	28.25	28.33	754,100
14 Mar 19	28.38000 -0.38	29.20	28.24	28.92	749,700
13 Mar 19	28.76000 +0.32	30.10	28.60	28.60	809,700
12 Mar 19	28.44000 -1.04	28.70	27.61	28.00	825,600
11 Mar 19	29.48000 +0.16	29.60	29.18	29.32	388,800
08 Mar 19	29.32000 -0.39	29.78	29.22	29.65	237,400
07 Mar 19	29.71000 +0.01	29.91	29.43	29.67	551,000
06 Mar 19	29.70000 -0.76	30.52	29.35	30.41	411,900
05 Mar 19	30.46000 -0.16	30.64	30.41	30.56	431,800
04 Mar 19	30.62000 +0.16	30.65	29.99	30.46	307,300
01 Mar 19	30.46000 -0.11	31.00	30.41	30.60	404,200
28 Feb 19	30.57000 -0.08	30.83	30.37	30.65	513,100
27 Feb 19	30.65000 +0.27	30.74	30.43	30.47	455,800
26 Feb 19	30.38000 -0.38	30.90	30.37	30.80	513,400
25 Feb 19	30.76000 -0.18	31.34	30.75	31.00	750,500
22 Feb 19	30.94000 -0.04	31.35	30.90	30.99	354,700
21 Feb 19	30.98000 +0.05	31.20	30.79	30.90	459,100
20 Feb 19	30.93000 +0.35	31.01	30.60	30.60	619,600
19 Feb 19	30.58000 -0.15	30.78	30.45	30.73	482,800
15 Feb 19	30.73000 -0.35	31.22	30.67	31.17	374,800
14 Feb 19	31.08000 +0.27	31.30	30.76	30.80	345,900
13 Feb 19	30.81000 -0.17	31.12	30.75	30.95	238,600
12 Feb 19	30.98000 +0.28	31.02	30.70	30.70	320,200
11 Feb 19	30.70000 -0.16	30.94	30.60	30.94	197,600
08 Feb 19	30.86000 +0.14	31.05	30.42	30.67	282,400
07 Feb 19	30.72000 -0.39	31.16	30.51	31.07	414,800
06 Feb 19	31.11000 +0.20	31.35	30.51	30.88	443,300
05 Feb 19	30.91000 +1.00	30.95	29.98	29.99	403,600
04 Feb 19	29.91000 +0.16	29.96	29.42	29.78	319,200
01 Feb 19	29.75000 +0.21	29.88	29.45	29.56	317,200
31 Jan 19	29.54000 -0.01	29.82	29.21	29.61	623,600
30 Jan 19	29.55000 -0.04	29.84	29.29	29.65	436,300
29 Jan 19	29.59000 -0.49	30.05	29.43	30.01	500,500
28 Jan 19	30.08000 +0.15	30.17	29.73	29.88	357,800
25 Jan 19	29.93000 -0.24	30.57	29.51	30.28	402,800
24 Jan 19	30.17000 -0.12	30.59	29.99	30.36	949,300
23 Jan 19	30.29000 +0.09	30.88	30.23	30.23	596,300
22 Jan 19	30.20000 +0.30	30.62	29.82	30.07	481,600
21 Jan 19	29.90000 -0.18	30.30	29.85	30.11	145,400
18 Jan 19	30.08000 +0.27	30.13	29.64	29.76	520,200
17 Jan 19	29.81000 -0.40	30.35	29.67	30.08	347,900
16 Jan 19	30.21000 +0.26	30.35	29.80	30.00	383,500
15 Jan 19	29.95000 -0.53	30.52	29.77	30.51	721,000
14 Jan 19	30.48000 +0.68	30.62	29.49	29.69	594,500
11 Jan 19	29.80000 +0.03	30.05	29.66	29.80	467,700
10 Jan 19	29.77000 -0.12	29.95	29.33	29.79	510,400
09 Jan 19	29.89000 +0.88	29.95	28.92	29.06	1,092,800
08 Jan 19	29.01000 +0.33	29.25	28.45	28.62	828,600
07 Jan 19	28.68000 +0.81	28.70	27.76	27.93	612,800
04 Jan 19	27.87000 -0.53	28.58	27.70	28.58	683,700
03 Jan 19	28.40000 -0.10	28.56	28.08	28.47	450,800
02 Jan 19	28.50000 -0.33	29.06	28.37	28.85	334,300
31 Dec 18	28.83000 +0.64	28.89	28.32	28.32	358,700
28 Dec 18	28.19000 -0.33	28.67	28.12	28.50	327,500
27 Dec 18	28.52000 +0.47	28.66	28.10	28.10	358,800
24 Dec 18	28.05000 -0.05	28.34	28.00	28.22	181,500
21 Dec 18	28.10000 -0.48	28.68	28.09	28.33	793,800
20 Dec 18	28.58000 -0.13	28.81	28.41	28.68	763,600
19 Dec 18	28.71000 +0.25	29.26	28.44	28.50	2,032,200
18 Dec 18	28.46000 -0.08	28.72	27.95	28.57	2,103,100
17 Dec 18	28.54000 -0.49	29.58	28.40	28.99	1,158,600
14 Dec 18	29.03000 +0.52	29.82	28.41	28.42	872,300
13 Dec 18	28.51000 +2.75	28.56	27.11	27.18	1,801,900
12 Dec 18	25.76000 +0.73	25.83	24.74	25.10	720,000
11 Dec 18	25.03000 -0.48	25.91	25.03	25.58	788,500
10 Dec 18	25.51000 +0.14	25.56	25.28	25.33	359,900
07 Dec 18	25.37000 -0.37	25.78	25.20	25.75	612,900
06 Dec 18	25.74000 +0.50	25.81	24.95	25.10	564,600
05 Dec 18	25.24000 -0.04	25.52	25.14	25.25	173,800
04 Dec 18	25.28000 -0.26	25.46	25.08	25.45	382,200
03 Dec 18	25.54000 +0.37	25.54	25.18	25.19	573,400
30 Nov 18	25.17000 -0.15	25.39	24.88	25.32	685,300
29 Nov 18	25.32000 +0.39	25.53	24.91	24.91	502,400
28 Nov 18	24.93000 -0.26	25.48	24.81	25.26	513,800
27 Nov 18	25.19000 -0.24	25.50	25.07	25.41	406,500
26 Nov 18	25.43000 +0.00	25.62	25.19	25.52	509,700
23 Nov 18	25.43000 +0.02	25.51	25.16	25.37	195,100
22 Nov 18	25.41000 +0.05	25.51	25.25	25.33	167,500
21 Nov 18	25.36000 +0.67	25.68	24.67	24.75	1,481,900
20 Nov 18	24.69000 -0.07	24.99	24.50	24.62	432,200
19 Nov 18	24.76000 -0.18	25.18	24.56	24.95	312,300
16 Nov 18	24.94000 +0.20	25.00	24.59	24.60	392,200
15 Nov 18	24.74000 +0.27	24.74	24.39	24.39	363,400
14 Nov 18	24.47000 +0.15	24.54	24.29	24.39	314,800
13 Nov 18	24.32000 -0.34	24.63	24.21	24.60	652,300
12 Nov 18	24.66000 +0.35	24.70	24.30	24.30	257,700
09 Nov 18	24.31000 +0.10	24.60	24.03	24.14	340,000
08 Nov 18	24.21000 +0.23	24.28	23.86	23.97	464,500
07 Nov 18	23.98000 +0.49	24.47	23.65	23.69	870,700
06 Nov 18	23.49000 -0.11	23.94	23.37	23.72	441,100
05 Nov 18	23.60000 +0.17	23.72	23.25	23.37	718,000
02 Nov 18	23.43000 -0.20	23.91	23.26	23.71	361,400
01 Nov 18	23.63000 -0.32	24.22	23.56	23.95	326,700
31 Oct 18	23.95000 +0.23	24.10	23.76	23.77	488,100
30 Oct 18	23.72000 +0.47	23.75	23.18	23.18	380,700
29 Oct 18	23.25000 -0.23	23.79	23.13	23.55	346,800
26 Oct 18	23.48000 -0.18	23.91	23.25	23.57	272,700
25 Oct 18	23.66000 +0.15	24.11	23.49	23.55	484,200
24 Oct 18	23.51000 -0.46	24.07	23.25	23.96	882,200
23 Oct 18	23.97000 +0.60	24.10	23.07	23.24	1,088,500
22 Oct 18	23.37000 -0.03	23.76	23.28	23.45	577,700
19 Oct 18	23.40000 +0.51	23.63	22.94	22.94	602,500
18 Oct 18	22.89000 +0.19	22.96	22.59	22.69	414,500
17 Oct 18	22.70000 -0.16	23.04	22.55	22.81	404,600
16 Oct 18	22.86000 -0.08	23.00	22.59	23.00	253,800
15 Oct 18	22.94000 -0.07	23.19	22.80	23.00	326,500
12 Oct 18	23.01000 +0.03	23.25	22.54	23.02	696,800
11 Oct 18	22.98000 -0.07	23.33	22.93	22.94	870,500
10 Oct 18	23.05000 +0.21	23.14	22.38	22.87	843,700
09 Oct 18	22.84000 -0.06	23.24	22.84	22.91	524,600
05 Oct 18	22.90000 -0.19	23.25	22.73	23.07	342,600
04 Oct 18	23.09000 +0.04	23.18	22.62	23.07	593,900
03 Oct 18	23.05000 -0.24	23.56	22.95	23.36	398,200
02 Oct 18	23.29000 +0.15	23.44	23.09	23.09	417,100
01 Oct 18	23.14000 -0.40	23.83	23.01	23.69	357,900
28 Sep 18	23.54000 -0.26	23.99	23.49	23.81	529,600
27 Sep 18	23.80000 -0.07	24.19	23.64	23.96	450,300
26 Sep 18	23.87000 +0.10	24.06	23.69	23.76	829,800
25 Sep 18	23.77000 +0.51	23.80	23.22	23.30	427,900
24 Sep 18	23.26000 +0.57	23.42	22.77	22.77	730,000
21 Sep 18	22.69000 -0.56	23.38	22.69	23.18	637,400
20 Sep 18	23.25000 +0.32	23.33	22.94	22.97	547,500
19 Sep 18	22.93000 -0.30	23.39	22.86	23.24	768,800
18 Sep 18	23.23000 +0.24	23.44	22.75	22.98	518,500
17 Sep 18	22.99000 -0.39	23.55	22.96	23.30	501,300
14 Sep 18	23.38000 -0.87	24.07	23.10	23.60	895,900
13 Sep 18	24.25000 -0.81	24.67	23.64	24.67	988,700
12 Sep 18	25.06000 -0.32	25.40	24.49	25.40	545,300
11 Sep 18	25.38000 +0.45	25.41	25.06	25.10	400,900
10 Sep 18	24.93000 -0.17	25.29	24.93	25.09	289,500
07 Sep 18	25.10000 +0.04	25.10	24.76	24.98	414,400
06 Sep 18	25.06000 +0.42	25.08	24.54	24.68	503,900
05 Sep 18	24.64000 +0.32	24.77	24.34	24.34	378,400
04 Sep 18	24.32000 -0.56	24.85	24.21	24.82	356,000
31 Aug 18	24.88000 -0.39	25.28	24.73	25.28	432,200
30 Aug 18	25.27000 +0.35	25.42	24.87	24.94	343,000
29 Aug 18	24.92000 -0.09	25.20	24.80	24.99	362,800
28 Aug 18	25.01000 -0.21	25.30	24.69	25.23	256,200
27 Aug 18	25.22000 +0.04	25.50	25.18	25.20	344,300
24 Aug 18	25.18000 -0.07	25.39	25.16	25.27	269,200
23 Aug 18	25.25000 +0.22	25.50	25.07	25.07	311,000
22 Aug 18	25.03000 -0.32	25.45	25.02	25.36	327,600
21 Aug 18	25.35000 +0.04	25.57	25.26	25.29	361,100
20 Aug 18	25.31000 -0.01	25.51	25.16	25.31	239,800
17 Aug 18	25.32000 -0.25	25.54	25.00	25.54	398,000
16 Aug 18	25.57000 +0.68	25.76	24.87	24.92	666,700
15 Aug 18	24.89000 +0.16	24.97	23.91	24.69	500,200
14 Aug 18	24.73000 +0.29	24.88	24.15	24.50	591,500
13 Aug 18	24.44000 -0.18	24.81	24.40	24.61	370,600
10 Aug 18	24.62000 -0.49	25.19	24.52	25.08	398,100
09 Aug 18	25.11000 -0.33	25.73	25.10	25.50	389,300
08 Aug 18	25.44000 +0.27	25.61	24.95	25.12	408,300
07 Aug 18	25.17000 -0.95	26.26	25.14	26.15	518,700
03 Aug 18	26.12000 +0.09	26.26	25.84	25.94	330,100
02 Aug 18	26.03000 -0.29	26.31	25.89	26.31	319,400
01 Aug 18	26.32000 -0.50	26.79	26.09	26.72	328,600
31 Jul 18	26.82000 +0.42	26.82	26.08	26.40	491,900
30 Jul 18	26.40000 -0.21	26.84	26.38	26.61	262,400
27 Jul 18	26.61000 +0.27	26.80	26.36	26.36	184,800
26 Jul 18	26.34000 -0.19	26.75	26.30	26.43	249,300
25 Jul 18	26.53000 +0.06	26.67	26.42	26.42	171,500
24 Jul 18	26.47000 -0.32	26.80	26.44	26.67	406,400
23 Jul 18	26.79000 +0.32	26.88	26.50	26.50	453,500
20 Jul 18	26.47000 -0.14	26.90	26.37	26.54	394,800
19 Jul 18	26.61000 -0.13	26.95	26.41	26.72	476,300
18 Jul 18	26.74000 -0.11	26.97	26.34	26.86	427,900
17 Jul 18	26.85000 +0.05	27.04	26.71	26.78	418,000
16 Jul 18	26.80000 +0.29	27.03	26.49	26.49	458,000
13 Jul 18	26.51000 -0.03	26.64	26.39	26.47	240,600
12 Jul 18	26.54000 +0.12	26.61	26.26	26.26	236,700
11 Jul 18	26.42000 +0.06	26.57	26.17	26.30	389,700
10 Jul 18	26.36000 -0.14	27.08	26.19	26.58	546,700
09 Jul 18	26.50000 +0.21	26.54	26.10	26.28	437,800
06 Jul 18	26.29000 +0.81	26.31	25.32	25.47	711,000
05 Jul 18	25.48000 -0.52	25.95	25.47	25.93	479,400
04 Jul 18	26.00000 -0.26	26.27	26.00	26.06	145,100
03 Jul 18	26.26000 -0.13	26.50	25.85	26.43	590,900
29 Jun 18	26.39000 -0.28	26.81	26.33	26.81	618,900
28 Jun 18	26.67000 +1.04	26.81	25.49	26.10	1,346,800
27 Jun 18	25.63000 -0.06	26.13	25.03	25.84	759,200
26 Jun 18	25.69000 +0.24	25.89	25.48	25.62	1,130,600
25 Jun 18	25.45000 -0.11	26.04	25.45	25.68	842,900
22 Jun 18	25.56000 +0.10	25.75	25.34	25.52	369,400
21 Jun 18	25.46000 -0.17	25.64	25.21	25.64	348,700
20 Jun 18	25.63000 +0.90	25.74	24.60	24.80	969,100
19 Jun 18	24.73000 -0.25	24.99	24.20	24.92	439,900
18 Jun 18	24.98000 -0.05	25.19	24.65	24.90	433,000
15 Jun 18	25.03000 +0.47	25.17	24.29	24.53	1,009,300
14 Jun 18	24.56000 +0.40	24.64	24.16	24.16	297,700
13 Jun 18	24.16000 -0.29	24.38	24.08	24.36	352,100
12 Jun 18	24.45000 +0.40	24.54	23.88	24.08	715,600
11 Jun 18	24.05000 -0.13	24.49	23.99	24.21	324,500
08 Jun 18	24.18000 +0.45	24.27	23.69	23.73	527,500
07 Jun 18	23.73000 -0.16	24.07	23.57	23.96	613,000
06 Jun 18	23.89000 -0.91	24.84	23.89	24.84	529,900
05 Jun 18	24.80000 +0.00	24.92	24.61	24.81	315,700
04 Jun 18	24.80000 -0.31	25.14	24.74	25.11	387,000
01 Jun 18	25.11000 +0.15	25.36	24.64	24.68	537,400
31 May 18	24.96000 -0.23	25.23	24.83	25.12	705,600
30 May 18	25.19000 +0.46	25.27	24.82	24.82	375,000
29 May 18	24.73000 +0.22	24.92	24.22	24.25	420,700
28 May 18	24.51000 -0.06	24.81	24.40	24.46	127,100
25 May 18	24.57000 +0.38	24.69	24.20	24.20	469,900
24 May 18	24.19000 -0.21	24.61	24.16	24.39	560,600
23 May 18	24.40000 +0.33	24.45	24.05	24.05	531,900
22 May 18	24.07000 +0.16	24.19	23.88	24.04	748,300
18 May 18	23.91000 -0.07	24.20	23.90	23.98	330,800
17 May 18	23.98000 -0.25	24.22	23.97	24.19	216,400
16 May 18	24.23000 -0.34	24.55	24.20	24.54	400,200
15 May 18	24.57000 -0.04	24.98	24.54	24.64	407,500
14 May 18	24.61000 -0.01	24.70	24.50	24.60	472,800
11 May 18	24.62000 -0.47	25.17	24.60	25.09	273,000
10 May 18	25.09000 +0.04	25.35	25.01	25.06	265,300
09 May 18	25.05000 +0.11	25.08	24.83	24.94	239,800
08 May 18	24.94000 -0.05	25.10	24.76	24.97	241,700
07 May 18	24.99000 -0.02	25.10	24.86	25.03	170,900
04 May 18	25.01000 -0.06	25.06	24.83	25.04	127,300
03 May 18	25.07000 +0.10	25.18	24.94	24.97	655,900
02 May 18	24.97000 +0.16	25.00	24.48	24.83	449,400
01 May 18	24.81000 -0.02	24.99	24.62	24.88	254,500
30 Apr 18	24.83000 -0.23	25.10	24.76	25.10	390,200
27 Apr 18	25.06000 +0.06	25.19	24.82	24.95	82,700
26 Apr 18	25.00000 +0.53	25.10	24.48	24.48	245,000
25 Apr 18	24.47000 +0.16	24.80	24.29	24.34	797,800
24 Apr 18	24.31000 +0.12	24.38	24.07	24.19	438,400
23 Apr 18	24.19000 +0.23	24.27	23.97	23.97	655,300
20 Apr 18	23.96000 +0.18	23.98	23.68	23.80	236,900
19 Apr 18	23.78000 +0.03	23.90	23.50	23.70	385,100
18 Apr 18	23.75000 -0.17	24.09	23.68	23.92	387,800
17 Apr 18	23.92000 -0.28	24.30	23.68	24.20	528,500
16 Apr 18	24.20000 -0.07	24.30	24.10	24.28	335,700
13 Apr 18	24.27000 -0.42	24.86	24.15	24.75	276,200
12 Apr 18	24.69000 -0.10	24.95	24.54	24.72	275,400
11 Apr 18	24.79000 +0.06	24.87	24.45	24.73	319,600
10 Apr 18	24.73000 -0.25	25.16	24.69	25.06	348,600
09 Apr 18	24.98000 +0.33	25.02	24.73	24.75	347,200
06 Apr 18	24.65000 -0.21	25.01	24.45	24.83	294,800
05 Apr 18	24.86000 -0.25	25.20	24.73	25.10	270,800
04 Apr 18	25.11000 +0.50	25.19	24.37	24.57	626,300
03 Apr 18	24.61000 -0.68	25.38	24.24	25.26	737,600
02 Apr 18	25.29000 -0.57	25.87	25.15	25.87	289,600
29 Mar 18	25.86000 +0.18	26.15	25.74	25.75	437,800
28 Mar 18	25.68000 +0.24	25.77	25.31	25.41	613,700
27 Mar 18	25.44000 -0.03	25.52	25.29	25.32	565,600
26 Mar 18	25.47000 +0.27	25.52	24.57	25.20	558,700
23 Mar 18	25.20000 -0.10	25.65	25.01	25.34	391,000
22 Mar 18	25.30000 -0.20	25.42	25.12	25.42	693,100
21 Mar 18	25.50000 -0.13	25.72	25.24	25.64	2,031,300
20 Mar 18	25.63000 +0.73	25.97	24.97	24.99	863,500
19 Mar 18	24.90000 +0.85	24.97	24.05	24.05	418,700
16 Mar 18	24.05000 -0.48	24.55	23.92	24.55	666,300
15 Mar 18	24.53000 -0.08	24.97	24.23	24.70	651,100
14 Mar 18	24.61000 +1.04	25.37	24.03	24.11	1,007,100
13 Mar 18	23.57000 -0.26	23.95	23.42	23.85	311,400
12 Mar 18	23.83000 -0.47	24.47	23.81	24.25	329,700
09 Mar 18	24.30000 +0.07	24.36	24.01	24.32	246,300
08 Mar 18	24.23000 +0.59	24.29	23.70	23.70	210,100
07 Mar 18	23.64000 -0.24	23.89	23.49	23.74	161,200
06 Mar 18	23.88000 +0.31	24.04	23.57	23.57	188,300
05 Mar 18	23.57000 +0.32	23.77	23.21	23.25	191,300
02 Mar 18	23.25000 +0.10	23.48	22.86	23.08	304,900
01 Mar 18	23.15000 -0.61	23.67	23.00	23.59	327,400
28 Feb 18	23.76000 -0.25	24.17	23.40	24.11	516,000
27 Feb 18	24.01000 +0.78	24.11	23.36	23.38	278,500
26 Feb 18	23.23000 +0.02	23.47	23.09	23.25	181,500
23 Feb 18	23.21000 +0.30	23.33	22.96	22.96	125,200
22 Feb 18	22.91000 -0.10	23.27	22.61	23.02	226,900
21 Feb 18	23.01000 -0.34	23.42	22.88	23.36	174,900
20 Feb 18	23.35000 -0.15	23.50	22.81	23.38	244,700
16 Feb 18	23.50000 +0.39	23.71	22.96	23.05	248,800
15 Feb 18	23.11000 -0.15	23.32	22.91	23.31	155,200
14 Feb 18	23.26000 +0.33	23.63	22.85	22.85	355,900
13 Feb 18	22.93000 -0.15	23.09	22.59	23.06	222,900
12 Feb 18	23.08000 +0.59	23.22	22.52	22.52	284,000
09 Feb 18	22.49000 -0.49	22.98	22.35	22.98	321,100
08 Feb 18	22.98000 -0.17	23.26	22.85	23.18	360,400
07 Feb 18	23.15000 +0.10	23.35	22.88	23.06	327,600
06 Feb 18	23.05000 +0.18	23.24	22.55	22.55	362,900
05 Feb 18	22.87000 -0.44	23.23	22.47	23.23	430,600
02 Feb 18	23.31000 -0.12	23.41	23.20	23.36	236,600
01 Feb 18	23.43000 -0.37	23.73	23.33	23.73	450,800
31 Jan 18	23.80000 -0.17	24.01	23.56	23.96	703,000
30 Jan 18	23.97000 -0.20	24.51	23.91	24.20	293,000
29 Jan 18	24.17000 -0.83	25.00	24.11	24.96	351,000
26 Jan 18	25.00000 -0.33	25.30	24.87	25.30	456,000
25 Jan 18	25.33000 -0.20	25.76	25.27	25.49	240,300
24 Jan 18	25.53000 -0.35	25.98	25.51	25.87	229,100
23 Jan 18	25.88000 +0.10	25.94	25.61	25.81	194,500
22 Jan 18	25.78000 +0.28	25.81	25.29	25.57	322,900
19 Jan 18	25.50000 +0.38	25.62	24.98	24.98	271,500
18 Jan 18	25.12000 +0.07	25.30	24.73	24.98	257,400
17 Jan 18	25.05000 +0.03	25.15	24.55	25.01	258,200
16 Jan 18	25.02000 +0.58	25.05	24.45	24.45	333,100
15 Jan 18	24.44000 -0.08	24.52	24.40	24.40	90,700
12 Jan 18	24.52000 -0.23	24.96	24.51	24.59	211,500
11 Jan 18	24.75000 +0.21	24.78	24.35	24.48	383,600
10 Jan 18	24.54000 -0.22	24.79	24.45	24.72	311,900
09 Jan 18	24.76000 +0.11	24.95	24.52	24.71	236,300
08 Jan 18	24.65000 +0.16	24.79	24.47	24.50	303,100
05 Jan 18	24.49000 -0.28	24.89	24.40	24.82	189,800
04 Jan 18	24.77000 +0.52	24.95	24.22	24.24	307,900
03 Jan 18	24.25000 -0.30	24.60	24.17	24.50	288,100
02 Jan 18	24.55000 +0.06	24.70	24.38	24.70	226,100
29 Dec 17	24.49000 +0.00	24.56	24.24	24.49	144,600
28 Dec 17	24.49000 -0.07	24.56	24.19	24.56	210,100
27 Dec 17	24.56000 +0.31	24.64	24.19	24.19	162,400
22 Dec 17	24.25000 +0.24	24.27	24.00	24.00	155,200
21 Dec 17	24.01000 -0.35	24.38	24.00	24.35	304,700
20 Dec 17	24.36000 +0.17	24.49	24.00	24.00	300,400
19 Dec 17	24.19000 -0.11	24.63	24.04	24.39	360,300
18 Dec 17	24.30000 +0.29	24.40	23.91	24.00	287,400
15 Dec 17	24.01000 +0.18	24.37	23.77	23.77	1,003,900
14 Dec 17	23.83000 -0.76	24.25	23.29	24.02	797,200
13 Dec 17	24.59000 -1.56	25.96	24.55	25.59	747,300
12 Dec 17	26.15000 +0.09	26.34	25.85	26.04	336,400
11 Dec 17	26.06000 +0.21	26.18	25.73	25.85	405,300
08 Dec 17	25.85000 +0.24	25.87	25.49	25.85	417,100
07 Dec 17	25.61000 -0.14	25.93	25.57	25.85	281,400
06 Dec 17	25.75000 +0.88	25.95	24.61	24.87	673,200
05 Dec 17	24.87000 -0.45	25.39	24.78	25.35	530,500
04 Dec 17	25.32000 -0.30	25.93	25.21	25.69	379,900
01 Dec 17	25.62000 +0.80	25.78	24.91	24.93	634,200
30 Nov 17	24.82000 +0.02	25.05	24.51	24.75	643,400
29 Nov 17	24.80000 +0.27	24.87	24.47	24.57	209,800
28 Nov 17	24.53000 -0.34	25.07	24.44	24.90	307,100
27 Nov 17	24.87000 -0.05	25.09	24.79	24.98	162,600
24 Nov 17	24.92000 +0.26	25.07	24.77	24.77	122,400
23 Nov 17	24.66000 -0.30	24.94	24.24	24.94	132,000
22 Nov 17	24.96000 +0.20	24.99	24.64	24.73	291,400
21 Nov 17	24.76000 -0.01	24.90	24.65	24.84	182,300
20 Nov 17	24.77000 +0.38	24.91	24.28	24.38	369,100
17 Nov 17	24.39000 -0.25	24.63	24.27	24.59	328,300
16 Nov 17	24.64000 -0.47	25.18	24.37	25.03	446,500
15 Nov 17	25.11000 -0.05	25.40	24.96	25.10	276,500
14 Nov 17	25.16000 +0.13	25.32	24.89	25.00	378,300
13 Nov 17	25.03000 -0.15	25.21	24.92	25.16	230,700
10 Nov 17	25.18000 +0.32	25.42	24.79	24.92	758,500
09 Nov 17	24.86000 +0.21	25.16	24.62	24.66	809,300
08 Nov 17	24.65000 +0.70	24.77	23.99	23.99	698,500
07 Nov 17	23.95000 +0.04	24.16	23.84	23.88	281,700
06 Nov 17	23.91000 +0.18	24.01	23.69	23.83	437,600
03 Nov 17	23.73000 +0.56	23.77	23.13	23.18	402,400
02 Nov 17	23.17000 +0.15	23.22	22.83	23.02	378,400
01 Nov 17	23.02000 +0.69	23.14	22.38	22.47	483,000
31 Oct 17	22.33000 -0.45	22.94	22.29	22.76	220,900
30 Oct 17	22.78000 +0.24	22.85	22.49	22.56	151,300
27 Oct 17	22.54000 -0.40	22.99	22.36	22.99	194,400
26 Oct 17	22.94000 +0.09	23.00	22.83	22.89	176,100
25 Oct 17	22.85000 -0.14	23.00	22.68	22.91	221,900
24 Oct 17	22.99000 +0.00	23.34	22.89	23.04	604,800
23 Oct 17	22.99000 -0.05	23.11	22.70	23.03	311,000
20 Oct 17	23.04000 +0.04	23.08	22.88	23.01	255,300
19 Oct 17	23.00000 +0.45	23.01	22.50	22.53	391,100
18 Oct 17	22.55000 +0.20	22.82	22.30	22.35	262,700
17 Oct 17	22.35000 -0.02	22.46	22.09	22.35	158,800
16 Oct 17	22.37000 -0.18	22.64	22.25	22.64	304,700
13 Oct 17	22.55000 +0.01	22.93	22.40	22.52	419,100
12 Oct 17	22.54000 +0.35	22.61	22.07	22.07	416,900
11 Oct 17	22.19000 +0.35	22.32	21.71	21.94	477,200
10 Oct 17	21.84000 -0.38	22.34	21.81	22.20	365,600
06 Oct 17	22.22000 -0.17	22.37	22.15	22.30	265,500
05 Oct 17	22.39000 -0.09	22.51	22.19	22.45	238,800
04 Oct 17	22.48000 -0.09	22.64	22.22	22.64	444,300
03 Oct 17	22.57000 +0.43	22.74	22.15	22.15	391,900
02 Oct 17	22.14000 +0.06	22.17	21.88	22.03	269,500
29 Sep 17	22.08000 +0.15	22.25	21.50	21.96	398,000
28 Sep 17	21.93000 -0.10	22.11	21.87	22.04	330,400
27 Sep 17	22.03000 -0.13	22.40	21.92	22.26	469,400
26 Sep 17	22.16000 -0.17	22.41	22.05	22.41	401,500
25 Sep 17	22.33000 -0.12	22.51	22.26	22.50	617,300
22 Sep 17	22.45000 -0.47	22.98	22.42	22.98	444,900
21 Sep 17	22.92000 -0.53	23.61	22.89	23.51	378,600
20 Sep 17	23.45000 +0.00	23.72	23.30	23.46	520,600
19 Sep 17	23.45000 +0.20	23.81	23.04	23.25	927,600
18 Sep 17	23.25000 -0.75	24.29	22.92	23.95	567,000
15 Sep 17	24.00000 +1.39	24.00	22.58	22.58	2,201,000
14 Sep 17	22.61000 +2.86	22.75	21.23	21.75	1,585,400
13 Sep 17	19.75000 +0.30	19.90	19.29	19.44	593,100
12 Sep 17	19.45000 -0.33	19.86	19.42	19.77	294,100
11 Sep 17	19.78000 +0.47	19.81	19.35	19.35	1,669,400
08 Sep 17	19.31000 +0.11	19.46	19.19	19.21	423,700
07 Sep 17	19.20000 -0.11	19.44	19.12	19.35	468,900
06 Sep 17	19.31000 -0.43	19.75	19.29	19.74	443,900
05 Sep 17	19.74000 -0.27	20.15	19.66	20.03	822,300
01 Sep 17	20.01000 -0.98	20.60	19.98	20.50	418,100
31 Aug 17	20.99000 -0.01	21.05	20.75	20.94	237,700
30 Aug 17	21.00000 +0.00	21.14	20.96	21.00	137,400
29 Aug 17	21.00000 -0.19	21.10	20.82	21.10	216,700
28 Aug 17	21.19000 -0.24	21.50	21.16	21.45	110,700
25 Aug 17	21.43000 -0.01	21.56	21.30	21.45	208,200
24 Aug 17	21.44000 -0.33	21.76	21.29	21.76	179,800
23 Aug 17	21.77000 +0.42	21.85	21.31	21.31	205,800
22 Aug 17	21.35000 -0.03	21.47	21.22	21.37	212,100
21 Aug 17	21.38000 -0.09	21.50	21.29	21.43	92,200
18 Aug 17	21.47000 +0.13	21.66	21.25	21.33	302,500
17 Aug 17	21.34000 +0.07	21.52	21.07	21.19	180,600
16 Aug 17	21.27000 +0.05	21.35	21.14	21.20	381,900
15 Aug 17	21.22000 +0.43	21.29	20.71	20.73	395,700
14 Aug 17	20.79000 +0.16	21.04	20.55	20.65	276,700
11 Aug 17	20.63000 +0.18	20.66	20.32	20.35	188,400
10 Aug 17	20.45000 +0.21	20.47	20.11	20.23	456,200
09 Aug 17	20.24000 -0.18	20.74	20.22	20.34	341,300
08 Aug 17	20.42000 +0.03	20.57	20.27	20.28	236,000
04 Aug 17	20.39000 -0.03	20.54	20.31	20.49	245,200
03 Aug 17	20.42000 -0.21	20.67	20.37	20.66	219,900
02 Aug 17	20.63000 +0.23	20.77	20.41	20.44	340,300
01 Aug 17	20.40000 +0.14	20.56	20.25	20.30	255,800
31 Jul 17	20.26000 +0.04	20.33	20.15	20.25	339,900
28 Jul 17	20.22000 -0.04	20.29	20.02	20.15	374,600
27 Jul 17	20.26000 -0.79	21.04	19.90	21.02	633,100
26 Jul 17	21.05000 -0.55	21.64	20.96	21.55	370,700
25 Jul 17	21.60000 -0.02	21.81	21.48	21.62	352,400
24 Jul 17	21.62000 -0.08	21.81	21.57	21.65	339,000
21 Jul 17	21.70000 -0.08	21.85	21.65	21.81	360,600
20 Jul 17	21.78000 +0.13	21.92	21.68	21.68	127,200
19 Jul 17	21.65000 +0.03	21.78	21.60	21.62	281,700
18 Jul 17	21.62000 -0.08	21.69	21.48	21.60	166,900
17 Jul 17	21.70000 -0.28	22.01	21.67	21.93	256,000
14 Jul 17	21.98000 +0.19	22.10	21.82	21.86	315,100
13 Jul 17	21.79000 -0.27	22.18	21.77	22.13	281,100
12 Jul 17	22.06000 +0.09	22.15	21.77	21.93	307,600
11 Jul 17	21.97000 -0.18	22.23	21.90	22.18	388,200
10 Jul 17	22.15000 -0.01	22.29	21.92	22.08	335,000
07 Jul 17	22.16000 +0.06	22.24	22.00	22.03	207,700
06 Jul 17	22.10000 -0.09	22.31	21.93	22.09	336,400
05 Jul 17	22.19000 +0.13	22.41	21.98	22.13	426,700
04 Jul 17	22.06000 -0.06	22.45	21.95	22.10	284,500
30 Jun 17	22.12000 +0.73	22.18	21.26	21.41	699,900
29 Jun 17	21.39000 +0.39	22.28	21.26	21.49	920,200
28 Jun 17	21.00000 +1.90	21.17	20.20	20.23	1,295,300
27 Jun 17	19.10000 +0.06	19.18	19.02	19.02	293,800
26 Jun 17	19.04000 +0.10	19.11	18.93	18.97	207,900
23 Jun 17	18.94000 -0.18	19.15	18.90	19.07	388,400
22 Jun 17	19.12000 +0.05	19.21	18.89	19.00	221,300
21 Jun 17	19.07000 -0.06	19.19	18.84	19.10	310,800
20 Jun 17	19.13000 +0.00	19.32	18.93	19.08	319,000
19 Jun 17	19.13000 +0.39	19.24	18.56	18.71	392,800
16 Jun 17	18.74000 -0.70	19.45	18.57	19.40	906,500
15 Jun 17	19.44000 -0.34	19.70	19.37	19.70	336,600
14 Jun 17	19.78000 -0.20	20.03	19.77	19.98	232,700
13 Jun 17	19.98000 -0.05	20.15	19.83	20.02	293,400
12 Jun 17	20.03000 -0.61	20.77	20.02	20.66	230,400
09 Jun 17	20.64000 +0.10	20.95	20.55	20.55	213,700
08 Jun 17	20.54000 -0.23	20.92	20.50	20.75	264,200
07 Jun 17	20.77000 -0.32	21.10	20.73	21.09	281,400
06 Jun 17	21.09000 -0.09	21.17	21.00	21.07	186,500
05 Jun 17	21.18000 -0.06	21.27	20.98	21.25	134,600
02 Jun 17	21.24000 +0.36	21.29	20.91	20.91	270,300
01 Jun 17	20.88000 +0.39	20.98	20.46	20.49	215,800
31 May 17	20.49000 -0.13	20.74	20.38	20.65	813,100
30 May 17	20.62000 -0.15	20.81	20.37	20.76	273,800
29 May 17	20.77000 +0.14	20.94	20.60	20.60	67,100
26 May 17	20.63000 -0.15	20.91	20.58	20.75	166,800
25 May 17	20.78000 -0.06	20.92	20.76	20.84	122,500
24 May 17	20.84000 -0.13	20.94	20.30	20.92	333,700
23 May 17	20.97000 -0.06	21.29	20.96	21.03	176,900
19 May 17	21.03000 +0.10	21.05	20.82	21.00	154,300
18 May 17	20.93000 +0.03	21.24	20.66	20.86	494,300
17 May 17	20.90000 -0.54	21.43	20.83	21.39	298,800
16 May 17	21.44000 +0.40	21.54	20.98	20.98	367,100
15 May 17	21.04000 -0.25	21.33	20.98	21.27	213,800
12 May 17	21.29000 +0.29	21.45	20.94	20.94	247,600
11 May 17	21.00000 +0.03	21.11	20.89	20.91	313,500
10 May 17	20.97000 -0.04	21.09	20.81	20.90	457,900
09 May 17	21.01000 -0.19	21.41	20.94	21.24	326,000
08 May 17	21.20000 -0.30	21.63	21.13	21.47	397,700
05 May 17	21.50000 +0.21	21.59	21.15	21.48	470,400
04 May 17	21.29000 +0.86	21.47	20.60	20.64	721,600
03 May 17	20.43000 -0.47	21.01	20.39	20.86	198,700
02 May 17	20.90000 -0.13	21.06	20.85	20.94	459,800
01 May 17	21.03000 +0.00	21.25	20.95	21.08	216,000
28 Apr 17	21.03000 +0.08	21.07	20.89	20.90	301,000
27 Apr 17	20.95000 +0.15	21.00	20.66	20.66	361,500
26 Apr 17	20.80000 +0.22	20.96	20.52	20.58	361,000
25 Apr 17	20.58000 +0.39	20.78	20.19	20.19	381,100
24 Apr 17	20.19000 -0.31	20.55	20.18	20.43	497,900
21 Apr 17	20.50000 +0.02	20.55	20.36	20.40	164,100
20 Apr 17	20.48000 +0.03	20.77	20.40	20.40	245,300
19 Apr 17	20.45000 -0.12	20.74	20.45	20.60	220,900
18 Apr 17	20.57000 -0.02	20.68	20.38	20.60	258,400
17 Apr 17	20.59000 +0.47	20.71	20.15	20.20	241,300
13 Apr 17	20.12000 -0.47	20.64	20.09	20.51	420,500
12 Apr 17	20.59000 +0.33	20.65	20.23	20.33	477,900
11 Apr 17	20.26000 -0.12	20.36	20.14	20.33	274,800
10 Apr 17	20.38000 +0.19	20.50	20.13	20.13	395,000
07 Apr 17	20.19000 +0.09	20.22	20.00	20.10	292,000
06 Apr 17	20.10000 -0.04	20.23	20.01	20.10	222,500
05 Apr 17	20.14000 -0.12	20.38	20.13	20.23	298,200
04 Apr 17	20.26000 +0.09	20.50	20.19	20.32	518,100
03 Apr 17	20.17000 -0.15	20.40	20.05	20.30	308,200
31 Mar 17	20.32000 +0.31	20.36	19.99	20.00	327,600
30 Mar 17	20.01000 -0.04	20.27	19.93	20.01	455,000
29 Mar 17	20.05000 +0.34	20.11	19.67	19.71	746,500
28 Mar 17	19.71000 +0.09	19.79	19.60	19.69	390,600
27 Mar 17	19.62000 +0.12	19.73	19.30	19.40	336,900
24 Mar 17	19.50000 +0.40	19.58	19.09	19.09	400,600
23 Mar 17	19.10000 +0.01	19.40	18.96	19.18	456,300
22 Mar 17	19.09000 +0.40	19.09	18.64	18.69	557,700
21 Mar 17	18.69000 +0.30	18.80	18.38	18.38	662,800
20 Mar 17	18.39000 -0.18	18.55	17.85	18.54	663,700
17 Mar 17	18.57000 +0.47	18.70	18.08	18.10	1,462,200
16 Mar 17	18.10000 +0.78	18.15	17.43	17.66	1,263,700
15 Mar 17	17.32000 +0.78	17.44	16.75	17.16	1,370,100
14 Mar 17	16.54000 -0.22	16.70	16.45	16.69	311,100
13 Mar 17	16.76000 -0.04	16.87	16.55	16.56	427,400
10 Mar 17	16.80000 +0.01	16.89	16.77	16.85	190,700
09 Mar 17	16.79000 -0.04	16.98	16.69	16.81	215,200
08 Mar 17	16.83000 +0.29	16.87	16.47	16.47	244,700
07 Mar 17	16.54000 -0.04	16.70	16.50	16.56	370,300
06 Mar 17	16.58000 -0.01	16.65	16.32	16.52	180,100
03 Mar 17	16.59000 -0.01	16.61	16.41	16.58	257,700
02 Mar 17	16.60000 +0.07	16.63	16.42	16.54	541,400
01 Mar 17	16.53000 -0.20	16.81	16.47	16.79	330,800
28 Feb 17	16.73000 -0.29	17.00	16.73	17.00	605,700
27 Feb 17	17.02000 -0.27	17.27	16.94	17.25	428,000
24 Feb 17	17.29000 -0.48	17.80	17.26	17.79	306,300
23 Feb 17	17.77000 +0.36	17.90	17.46	17.47	282,000
22 Feb 17	17.41000 +0.06	17.51	17.29	17.36	421,700
21 Feb 17	17.35000 +0.20	17.37	17.20	17.26	267,400
17 Feb 17	17.15000 +0.06	17.21	17.09	17.11	209,200
16 Feb 17	17.09000 +0.18	17.15	16.86	16.91	419,800
15 Feb 17	16.91000 +0.11	17.07	16.77	16.84	475,600
14 Feb 17	16.80000 +0.03	16.86	16.67	16.80	225,300
13 Feb 17	16.77000 +0.01	16.89	16.69	16.89	257,900
10 Feb 17	16.76000 -0.05	16.85	16.61	16.83	253,900
09 Feb 17	16.81000 +0.21	16.95	16.65	16.65	456,500
08 Feb 17	16.60000 +0.06	16.64	16.47	16.58	688,900
07 Feb 17	16.54000 +0.43	16.69	16.13	16.13	532,600
06 Feb 17	16.11000 -0.13	16.30	16.01	16.30	330,700
03 Feb 17	16.24000 +0.03	16.33	16.20	16.29	232,900
02 Feb 17	16.21000 -0.07	16.39	16.20	16.34	195,500
01 Feb 17	16.28000 +0.03	16.35	16.18	16.32	368,600
31 Jan 17	16.25000 -0.06	16.33	16.22	16.26	807,500
30 Jan 17	16.31000 +0.00	16.39	16.23	16.34	243,900
27 Jan 17	16.31000 -0.05	16.40	16.28	16.39	159,200
26 Jan 17	16.36000 -0.02	16.42	16.23	16.38	197,100
25 Jan 17	16.38000 -0.01	16.47	16.27	16.43	329,600
24 Jan 17	16.39000 +0.15	16.44	16.12	16.24	436,400
23 Jan 17	16.24000 -0.16	16.36	16.02	16.35	362,500
20 Jan 17	16.40000 +0.10	16.53	16.30	16.38	327,100
19 Jan 17	16.30000 -0.24	16.61	16.14	16.55	348,300
18 Jan 17	16.54000 -0.02	16.70	16.43	16.56	434,500
17 Jan 17	16.56000 +0.21	16.61	16.23	16.51	459,100
16 Jan 17	16.35000 -0.37	16.97	16.20	16.97	340,600
13 Jan 17	16.72000 +1.19	16.92	15.53	15.65	1,189,400
12 Jan 17	15.53000 -0.05	15.61	15.47	15.61	482,700
11 Jan 17	15.58000 -0.17	15.76	15.47	15.76	455,600
10 Jan 17	15.75000 +0.10	15.79	15.56	15.69	1,340,800
09 Jan 17	15.65000 -0.07	15.81	15.51	15.81	326,200
06 Jan 17	15.72000 +0.05	15.75	15.50	15.71	259,900
05 Jan 17	15.67000 -0.07	15.85	15.60	15.83	334,100
04 Jan 17	15.74000 +0.19	15.82	15.58	15.58	296,500
03 Jan 17	15.55000 -0.17	15.79	15.40	15.75	386,700
30 Dec 16	15.72000 -0.01	15.83	15.56	15.78	147,000
29 Dec 16	15.73000 +0.46	15.93	15.27	15.27	474,500
28 Dec 16	15.27000 -0.05	15.36	15.22	15.30	402,900
23 Dec 16	15.32000 -0.05	15.48	15.22	15.40	276,900
22 Dec 16	15.37000 +0.01	15.49	15.21	15.39	609,700
21 Dec 16	15.36000 +0.08	15.41	15.16	15.30	557,400
20 Dec 16	15.28000 -0.02	15.36	14.83	15.19	684,200
19 Dec 16	15.30000 +0.30	15.35	14.90	15.01	880,300
16 Dec 16	15.00000 -0.52	15.59	14.74	15.50	2,392,800
15 Dec 16	15.52000 -3.18	17.45	15.32	17.44	2,420,500
14 Dec 16	18.70000 -0.01	19.07	18.57	18.90	582,700
13 Dec 16	18.71000 -0.15	19.15	18.70	18.86	391,600
12 Dec 16	18.86000 +0.35	19.00	18.48	18.60	408,500
09 Dec 16	18.51000 +0.18	18.54	18.30	18.30	310,300
08 Dec 16	18.33000 +0.10	18.56	18.13	18.31	268,600
07 Dec 16	18.23000 +0.66	18.24	17.57	17.61	437,400
06 Dec 16	17.57000 -0.55	18.06	17.56	18.06	553,400
05 Dec 16	18.12000 -0.25	18.48	18.07	18.48	254,800
02 Dec 16	18.37000 -0.09	18.56	18.30	18.43	145,000
01 Dec 16	18.46000 +0.22	18.58	18.28	18.44	290,300
30 Nov 16	18.24000 -0.12	18.55	18.23	18.33	1,467,000
29 Nov 16	18.36000 +0.23	18.45	18.15	18.16	247,800
28 Nov 16	18.13000 -0.18	18.44	18.12	18.34	323,900
25 Nov 16	18.31000 -0.06	18.48	18.27	18.38	227,200
24 Nov 16	18.37000 -0.10	18.60	18.34	18.60	278,500
23 Nov 16	18.47000 +0.37	18.58	18.06	18.06	1,006,700
22 Nov 16	18.10000 +0.62	18.13	17.49	17.50	618,900
21 Nov 16	17.48000 -0.11	17.80	17.41	17.70	378,900
18 Nov 16	17.59000 -0.41	18.08	17.57	18.04	258,200
17 Nov 16	18.00000 +0.07	18.10	17.90	17.90	311,400
16 Nov 16	17.93000 -0.13	18.21	17.90	18.18	356,200
15 Nov 16	18.06000 +0.56	18.10	17.53	17.60	567,600
14 Nov 16	17.50000 +0.01	17.58	16.90	17.51	449,100
11 Nov 16	17.49000 -0.38	18.03	17.43	18.01	254,600
10 Nov 16	17.87000 -0.32	18.23	17.78	18.22	209,100
09 Nov 16	18.19000 -0.16	18.48	18.09	18.29	188,900
08 Nov 16	18.35000 -0.22	18.57	18.26	18.57	203,600
07 Nov 16	18.57000 +0.06	18.66	18.37	18.66	226,700
04 Nov 16	18.51000 -0.20	18.69	18.42	18.64	346,200
03 Nov 16	18.71000 -0.22	18.98	18.64	18.86	202,400
02 Nov 16	18.93000 -0.29	19.34	18.83	19.27	320,400
01 Nov 16	19.22000 -0.10	19.45	19.19	19.30	561,800
31 Oct 16	19.32000 +0.26	19.43	18.99	19.10	528,300
28 Oct 16	19.06000 +0.07	19.15	18.86	19.04	264,900
27 Oct 16	18.99000 -0.20	19.21	18.93	19.15	475,700
26 Oct 16	19.19000 -0.11	19.38	19.16	19.36	920,200
25 Oct 16	19.30000 -0.63	19.98	19.26	19.98	833,200
24 Oct 16	19.93000 +0.17	20.00	19.79	19.79	121,000
21 Oct 16	19.76000 -0.03	19.85	19.72	19.83	115,500
20 Oct 16	19.79000 -0.05	19.89	19.57	19.81	169,800
19 Oct 16	19.84000 +0.24	19.93	19.56	19.68	249,600
18 Oct 16	19.60000 +0.09	19.67	19.48	19.63	125,600
17 Oct 16	19.51000 -0.18	19.79	19.46	19.70	157,500
14 Oct 16	19.69000 +0.03	19.86	19.51	19.72	142,200
13 Oct 16	19.66000 +0.02	19.78	19.41	19.59	134,400
12 Oct 16	19.64000 +0.20	19.70	19.16	19.30	233,500
11 Oct 16	19.44000 -0.14	19.64	19.42	19.54	274,200
07 Oct 16	19.58000 -0.09	19.70	19.41	19.68	186,400
06 Oct 16	19.67000 +0.26	19.69	19.34	19.47	329,600
05 Oct 16	19.41000 +0.12	19.56	19.30	19.36	207,900
04 Oct 16	19.29000 -0.09	19.72	19.21	19.34	155,000
03 Oct 16	19.38000 -0.19	19.60	19.24	19.53	321,300
30 Sep 16	19.57000 -0.34	19.99	19.50	19.90	465,400
29 Sep 16	19.91000 -0.06	20.15	19.85	20.00	194,200
28 Sep 16	19.97000 +0.02	20.08	19.80	20.01	128,500
27 Sep 16	19.95000 +0.15	20.10	19.72	19.79	316,700
26 Sep 16	19.80000 -0.25	20.07	19.70	20.07	208,100
23 Sep 16	20.05000 +0.07	20.15	19.82	19.98	262,200
22 Sep 16	19.98000 +0.13	20.11	19.87	19.87	429,500
21 Sep 16	19.85000 +0.19	19.89	19.55	19.75	202,500
20 Sep 16	19.66000 +0.23	19.73	19.34	19.34	264,700
19 Sep 16	19.43000 +0.13	19.56	19.17	19.32	861,500
16 Sep 16	19.30000 -0.68	19.76	19.01	19.76	1,004,000
15 Sep 16	19.98000 -0.64	20.17	19.53	19.65	643,800
14 Sep 16	20.62000 +0.14	20.89	20.27	20.48	211,600
13 Sep 16	20.48000 -0.07	20.66	20.23	20.48	263,100
12 Sep 16	20.55000 +0.06	20.65	20.19	20.51	216,300
09 Sep 16	20.49000 -0.66	21.07	20.40	21.07	279,400
08 Sep 16	21.15000 -0.28	21.64	21.07	21.48	425,200
07 Sep 16	21.43000 -0.22	21.65	21.37	21.62	143,800
06 Sep 16	21.65000 -0.10	21.73	21.50	21.63	334,500
02 Sep 16	21.75000 +0.31	21.79	21.48	21.52	151,300
01 Sep 16	21.44000 -0.13	21.59	21.14	21.50	284,800
31 Aug 16	21.57000 +0.47	21.91	21.12	21.22	558,000
30 Aug 16	21.10000 -0.26	21.34	20.77	21.34	263,200
29 Aug 16	21.36000 +0.06	21.46	21.12	21.33	105,300
26 Aug 16	21.30000 +0.10	21.44	21.02	21.14	130,000
25 Aug 16	21.20000 -0.46	21.60	21.17	21.60	168,100
24 Aug 16	21.66000 -0.25	21.99	21.61	21.93	212,500
23 Aug 16	21.91000 -0.08	22.10	21.80	22.01	643,400
22 Aug 16	21.99000 +0.34	22.03	21.50	21.62	292,600
19 Aug 16	21.65000 -0.18	21.90	21.63	21.90	165,000
18 Aug 16	21.83000 +0.01	21.99	21.63	21.83	99,700
17 Aug 16	21.82000 +0.07	21.87	21.51	21.75	155,500
16 Aug 16	21.75000 +0.21	21.92	21.58	21.58	104,800
15 Aug 16	21.54000 +0.00	21.72	21.31	21.61	140,300
12 Aug 16	21.54000 +0.10	21.63	21.41	21.41	184,000
11 Aug 16	21.44000 -0.06	21.65	21.26	21.53	181,300
10 Aug 16	21.50000 -0.03	21.81	21.27	21.50	261,300
09 Aug 16	21.53000 +0.42	21.61	21.12	21.12	330,400
08 Aug 16	21.11000 +0.14	21.25	20.93	21.03	249,200
05 Aug 16	20.97000 +0.46	21.04	20.54	20.54	216,500
04 Aug 16	20.51000 -0.12	20.65	20.18	20.60	220,200
03 Aug 16	20.63000 -0.28	21.01	20.51	20.87	341,700
02 Aug 16	20.91000 +0.11	21.01	20.67	20.77	654,200
29 Jul 16	20.80000 -0.03	20.99	20.64	20.76	329,500
28 Jul 16	20.83000 +0.07	20.90	20.70	20.72	206,700
27 Jul 16	20.76000 +0.10	20.76	20.45	20.60	273,000
26 Jul 16	20.66000 -0.25	20.98	20.56	20.97	206,800
25 Jul 16	20.91000 +0.36	21.07	20.51	20.56	552,500
22 Jul 16	20.55000 +0.15	20.78	20.39	20.48	239,700
21 Jul 16	20.40000 -0.06	20.58	20.33	20.44	114,300
20 Jul 16	20.46000 -0.06	20.58	20.36	20.58	157,300
19 Jul 16	20.52000 +0.07	20.60	20.41	20.46	537,600
18 Jul 16	20.45000 +0.31	20.49	20.10	20.14	239,000
15 Jul 16	20.14000 -0.11	20.39	20.04	20.30	225,700
14 Jul 16	20.25000 -0.05	20.40	20.18	20.36	249,300
13 Jul 16	20.30000 +0.09	20.51	20.02	20.16	369,600
12 Jul 16	20.21000 +0.20	20.33	20.00	20.09	874,500
11 Jul 16	20.01000 -0.04	20.34	19.70	20.08	493,000
08 Jul 16	20.05000 +0.97	20.09	19.06	19.14	1,225,200
07 Jul 16	19.08000 -0.14	19.38	19.00	19.32	261,500
06 Jul 16	19.22000 -0.26	19.47	19.20	19.41	391,600
05 Jul 16	19.48000 +0.13	19.65	19.05	19.37	492,600
04 Jul 16	19.35000 +0.14	19.67	19.05	19.34	270,200
30 Jun 16	19.21000 -0.04	19.41	18.64	19.25	814,700
29 Jun 16	19.25000 -2.44	20.93	19.04	20.74	1,212,300
28 Jun 16	21.69000 +0.29	21.83	21.19	21.65	181,100
27 Jun 16	21.40000 +0.24	21.46	20.84	21.09	214,200
24 Jun 16	21.16000 -0.11	21.43	20.82	20.82	199,100
23 Jun 16	21.27000 +0.16	21.45	21.23	21.23	145,700
22 Jun 16	21.11000 +0.04	21.36	20.51	21.15	588,000
21 Jun 16	21.07000 -0.30	21.50	21.06	21.50	266,800
20 Jun 16	21.37000 +0.32	21.52	21.18	21.18	219,500
17 Jun 16	21.05000 -0.23	21.37	21.01	21.33	591,500
16 Jun 16	21.28000 +0.11	21.39	20.95	21.11	210,200
15 Jun 16	21.17000 -0.30	21.56	21.17	21.47	206,300
14 Jun 16	21.47000 +0.04	21.61	21.43	21.43	449,300
13 Jun 16	21.43000 -0.19	21.58	21.24	21.58	188,700
10 Jun 16	21.62000 -0.07	21.74	21.54	21.69	168,400
09 Jun 16	21.69000 -0.38	22.03	21.61	22.01	285,500
08 Jun 16	22.07000 -0.12	22.40	22.07	22.19	213,400
07 Jun 16	22.19000 -0.25	22.47	22.16	22.45	161,800
06 Jun 16	22.44000 -0.12	22.72	22.32	22.61	145,800
03 Jun 16	22.56000 +0.23	22.64	22.23	22.28	168,900
02 Jun 16	22.33000 +0.17	22.45	22.06	22.06	93,600
01 Jun 16	22.16000 -0.31	22.49	22.10	22.37	164,800
31 May 16	22.47000 +0.07	22.57	22.38	22.41	459,000
30 May 16	22.40000 +0.14	22.46	22.27	22.40	67,300
27 May 16	22.26000 +0.11	22.36	22.16	22.24	139,800
26 May 16	22.15000 -0.07	22.35	22.14	22.26	305,100
25 May 16	22.22000 -0.20	22.50	22.22	22.42	206,700
24 May 16	22.42000 +0.62	22.49	21.82	21.96	500,700
20 May 16	21.80000 +0.28	21.98	21.57	21.58	264,900
19 May 16	21.52000 +0.13	21.60	21.20	21.37	145,700
18 May 16	21.39000 -0.19	21.50	21.30	21.49	387,400
17 May 16	21.58000 -0.45	22.10	21.43	22.05	243,800
16 May 16	22.03000 +0.05	22.10	21.98	22.07	229,400
13 May 16	21.98000 +0.36	22.07	21.68	21.69	258,800
12 May 16	21.62000 +0.12	21.74	21.41	21.58	188,500
11 May 16	21.50000 +0.20	21.56	21.22	21.28	410,400
10 May 16	21.30000 +0.11	21.46	21.16	21.21	250,800
09 May 16	21.19000 +0.10	21.27	21.03	21.10	253,000
06 May 16	21.09000 -0.04	21.30	20.99	21.16	259,300
05 May 16	21.13000 +0.03	21.18	20.92	21.12	242,600
04 May 16	21.10000 +0.19	21.18	20.80	20.90	322,400
03 May 16	20.91000 -0.18	21.04	20.80	20.99	519,400
02 May 16	21.09000 +0.24	21.17	20.80	20.95	267,300
29 Apr 16	20.85000 -0.39	21.34	20.75	21.29	276,500
28 Apr 16	21.24000 +0.12	21.37	21.07	21.14	380,600
27 Apr 16	21.12000 +0.30	21.23	20.80	20.85	547,200
26 Apr 16	20.82000 -0.16	21.06	20.76	21.00	441,800
25 Apr 16	20.98000 -0.03	21.07	20.74	21.00	501,400
22 Apr 16	21.01000 +0.12	21.07	20.80	20.89	920,600
21 Apr 16	20.89000 -0.27	21.23	20.82	21.23	456,300
20 Apr 16	21.16000 +0.18	21.43	20.97	21.00	556,500
19 Apr 16	20.98000 +0.30	21.00	20.65	20.75	390,900
18 Apr 16	20.68000 +0.23	20.74	20.38	20.44	269,500
15 Apr 16	20.45000 +0.11	20.49	20.26	20.34	264,600
14 Apr 16	20.34000 +0.11	20.50	20.20	20.30	371,800
13 Apr 16	20.23000 -0.52	20.80	20.14	20.70	360,300
12 Apr 16	20.75000 -0.03	20.88	20.49	20.85	572,600
11 Apr 16	20.78000 +0.13	21.03	20.65	20.70	789,200
08 Apr 16	20.65000 -0.77	21.38	20.60	21.38	1,039,900
07 Apr 16	21.42000 -0.35	21.86	21.38	21.77	421,200
06 Apr 16	21.77000 -0.34	22.18	21.77	22.18	519,500
05 Apr 16	22.11000 -0.31	22.42	22.10	22.23	262,500
04 Apr 16	22.42000 +0.24	22.48	22.09	22.27	356,600
01 Apr 16	22.18000 -0.32	22.55	22.17	22.52	432,100
31 Mar 16	22.50000 -0.02	22.57	22.40	22.49	401,000
30 Mar 16	22.52000 +0.07	22.62	22.30	22.50	315,600
29 Mar 16	22.45000 +0.18	22.54	22.27	22.27	195,100
28 Mar 16	22.27000 -0.02	22.45	22.09	22.38	128,900
24 Mar 16	22.29000 +0.22	22.50	21.98	22.12	222,400
23 Mar 16	22.07000 -0.24	22.54	22.00	22.48	316,300
22 Mar 16	22.31000 +0.01	22.48	22.23	22.25	289,700
21 Mar 16	22.30000 +0.23	22.49	21.98	22.14	256,600
18 Mar 16	22.07000 -0.36	22.50	22.04	22.42	598,100
17 Mar 16	22.43000 +0.12	22.48	22.23	22.35	584,700
16 Mar 16	22.31000 -0.12	22.48	22.05	22.47	571,800
15 Mar 16	22.43000 +0.27	22.43	22.09	22.17	965,100
14 Mar 16	22.16000 -0.47	22.74	22.05	22.65	737,300
11 Mar 16	22.63000 -0.20	23.09	22.36	23.00	2,014,200
10 Mar 16	22.83000 -3.94	24.15	22.81	24.00	4,237,100
09 Mar 16	26.77000 -0.03	27.03	26.72	26.93	271,700
08 Mar 16	26.80000 +0.26	27.03	26.50	26.50	205,300
07 Mar 16	26.54000 +0.53	26.78	25.95	25.95	356,100
04 Mar 16	26.01000 +0.33	26.13	25.55	25.73	276,800
03 Mar 16	25.68000 -0.11	26.00	25.57	25.87	225,200
02 Mar 16	25.79000 -0.35	26.19	25.45	26.09	353,500
01 Mar 16	26.14000 -0.04	26.58	26.12	26.58	227,800
29 Feb 16	26.18000 +0.09	26.47	26.02	26.18	417,500
26 Feb 16	26.09000 +0.45	26.21	25.71	25.77	128,400
25 Feb 16	25.64000 -0.02	25.79	25.47	25.73	129,000
24 Feb 16	25.66000 +0.10	25.91	25.15	25.49	181,900
23 Feb 16	25.56000 +0.05	25.66	25.42	25.49	206,300
22 Feb 16	25.51000 -0.04	25.85	25.46	25.51	226,200
19 Feb 16	25.55000 -0.02	25.67	25.15	25.17	216,100
18 Feb 16	25.57000 +0.32	25.72	25.17	25.33	244,400
17 Feb 16	25.25000 +0.44	25.41	24.52	24.93	302,600
16 Feb 16	24.81000 -0.04	25.12	24.52	24.93	256,300
12 Feb 16	24.85000 +0.13	25.05	24.66	24.90	150,400
11 Feb 16	24.72000 -0.26	24.86	24.52	24.73	93,600
10 Feb 16	24.98000 -0.03	25.39	24.91	25.00	127,000
09 Feb 16	25.01000 -0.02	25.15	24.68	24.78	221,100
08 Feb 16	25.03000 -0.36	25.30	24.75	25.21	99,700
05 Feb 16	25.39000 +0.03	25.71	25.11	25.26	200,100
04 Feb 16	25.36000 -0.31	25.73	25.30	25.54	346,300
03 Feb 16	25.67000 +0.13	25.93	25.45	25.60	210,600
02 Feb 16	25.54000 -0.29	25.81	25.36	25.75	248,400
01 Feb 16	25.83000 -0.65	26.49	25.68	26.49	552,200
29 Jan 16	26.48000 +0.57	26.54	25.94	25.94	661,500
28 Jan 16	25.91000 +0.82	26.10	25.15	25.22	942,800
27 Jan 16	25.09000 +0.23	25.48	24.73	24.81	789,300
26 Jan 16	24.86000 -0.34	25.35	24.80	25.22	189,400
25 Jan 16	25.20000 +0.20	25.37	24.96	25.05	186,300
22 Jan 16	25.00000 +0.66	25.00	24.30	24.41	254,700
21 Jan 16	24.34000 -0.11	24.63	23.84	24.40	450,300
20 Jan 16	24.45000 -0.31	24.81	23.86	24.70	370,200
19 Jan 16	24.76000 +0.46	24.83	24.30	24.32	286,000
18 Jan 16	24.30000 -0.02	24.41	23.93	24.33	148,500
15 Jan 16	24.32000 -0.58	24.47	23.86	24.27	649,300
14 Jan 16	24.90000 +0.19	24.95	24.43	24.55	288,900
13 Jan 16	24.71000 -0.34	25.31	24.57	25.08	195,700
12 Jan 16	25.05000 +0.03	25.44	24.80	25.12	304,800
11 Jan 16	25.02000 -0.16	25.26	24.53	25.19	325,100
08 Jan 16	25.18000 +0.17	25.34	25.00	25.00	306,200
07 Jan 16	25.01000 -0.40	25.31	24.88	25.24	407,800
06 Jan 16	25.41000 -0.19	25.49	25.04	25.44	361,900
05 Jan 16	25.60000 +0.05	25.86	25.47	25.52	259,700
04 Jan 16	25.55000 -0.19	25.64	25.25	25.53	249,700
31 Dec 15	25.74000 -0.46	26.33	25.70	26.17	168,400
30 Dec 15	26.20000 -0.30	26.51	26.01	26.50	143,200
29 Dec 15	26.50000 +0.55	26.70	26.22	26.56	181,400
24 Dec 15	25.95000 -0.12	26.11	25.91	26.08	112,700
23 Dec 15	26.07000 -0.34	26.49	25.78	26.49	223,500
22 Dec 15	26.41000 +0.58	26.45	25.60	25.95	371,200
21 Dec 15	25.83000 -0.01	26.07	25.60	25.87	260,900
18 Dec 15	25.84000 +0.60	25.92	25.19	25.21	627,200
17 Dec 15	25.24000 -0.13	25.35	24.70	25.30	362,900
16 Dec 15	25.37000 +0.12	25.47	25.12	25.31	644,500
15 Dec 15	25.25000 +0.20	25.41	24.88	25.09	593,000
14 Dec 15	25.05000 -0.14	25.25	24.91	25.13	234,400
11 Dec 15	25.19000 -0.53	25.61	24.81	25.56	600,500
10 Dec 15	25.72000 -0.31	25.77	24.86	25.23	854,500
09 Dec 15	26.03000 +0.78	26.10	24.50	25.33	1,116,300
08 Dec 15	25.25000 -0.50	25.69	24.95	25.48	280,300
07 Dec 15	25.75000 +0.39	25.78	25.04	25.40	323,900
04 Dec 15	25.36000 -0.20	25.90	25.10	25.62	276,600
03 Dec 15	25.56000 +0.15	25.71	25.20	25.45	373,600
02 Dec 15	25.41000 -1.35	26.53	25.26	26.30	420,800
01 Dec 15	26.76000 +0.12	26.92	26.36	26.71	277,500
30 Nov 15	26.64000 -0.16	26.71	26.17	26.66	409,900
27 Nov 15	26.80000 -0.21	27.07	26.64	27.07	52,100
26 Nov 15	27.01000 -0.05	27.17	26.67	27.17	50,600
25 Nov 15	27.06000 +0.38	27.34	26.63	26.68	319,200
24 Nov 15	26.68000 -0.13	26.97	26.55	26.67	272,800
23 Nov 15	26.81000 -0.03	27.21	26.71	26.86	116,600
20 Nov 15	26.84000 -0.08	27.06	26.66	27.06	193,400
19 Nov 15	26.92000 +0.09	27.01	26.70	26.83	231,500
18 Nov 15	26.83000 +0.24	27.00	26.50	26.72	218,400
17 Nov 15	26.59000 +0.45	26.66	26.13	26.28	202,400
16 Nov 15	26.14000 +0.74	26.19	25.38	25.42	532,100
13 Nov 15	25.40000 -0.85	26.26	25.11	26.20	280,000
12 Nov 15	26.25000 -0.16	26.69	26.25	26.43	249,200
11 Nov 15	26.41000 -0.28	26.80	26.27	26.69	297,700
10 Nov 15	26.69000 -0.49	27.25	26.57	27.13	247,300
09 Nov 15	27.18000 -0.33	27.54	26.97	27.41	170,900
06 Nov 15	27.51000 -0.09	27.82	27.33	27.60	277,500
05 Nov 15	27.60000 +0.08	27.74	27.27	27.42	108,200
04 Nov 15	27.52000 +0.43	27.53	27.15	27.15	271,100
03 Nov 15	27.09000 +0.26	27.14	26.70	26.86	124,900
02 Nov 15	26.83000 -0.56	27.55	26.52	27.47	187,900
30 Oct 15	27.39000 +0.19	27.44	27.07	27.25	391,700
29 Oct 15	27.20000 -0.06	27.47	26.93	27.19	183,800
28 Oct 15	27.26000 +0.22	27.31	26.85	27.01	275,800
27 Oct 15	27.04000 -0.45	27.76	26.96	27.52	454,300
26 Oct 15	27.49000 -0.45	28.00	27.42	27.96	248,800
23 Oct 15	27.94000 -0.19	28.47	27.52	28.20	970,400
22 Oct 15	28.13000 +0.23	28.25	27.84	27.84	340,700
21 Oct 15	27.90000 +0.31	28.00	27.60	27.60	369,400
20 Oct 15	27.59000 -0.35	28.06	27.55	27.98	371,900
19 Oct 15	27.94000 +0.32	28.03	27.61	27.62	732,000
16 Oct 15	27.62000 +0.01	28.00	27.50	27.50	309,900
15 Oct 15	27.61000 +0.05	27.85	27.58	27.65	341,900
14 Oct 15	27.56000 -0.54	28.15	27.49	28.10	337,500
13 Oct 15	28.10000 +0.75	28.23	27.35	27.49	1,431,300
09 Oct 15	27.35000 +0.17	27.55	27.07	27.18	288,500
08 Oct 15	27.18000 +0.19	27.30	26.81	27.12	451,500
07 Oct 15	26.99000 -0.24	27.50	26.96	27.50	349,400
06 Oct 15	27.23000 -0.29	28.02	27.14	27.72	494,700
05 Oct 15	27.52000 +0.07	28.08	27.47	27.74	441,700
02 Oct 15	27.45000 +0.68	27.55	26.48	26.66	498,600
01 Oct 15	26.77000 -0.68	27.57	26.68	27.56	511,600
30 Sep 15	27.45000 +0.61	27.56	27.05	27.21	562,700
29 Sep 15	26.84000 -54.93	27.42	26.50	27.37	1,070,300
28 Sep 15	81.77010 -0.19	82.46	81.41	81.86	376,800
25 Sep 15	81.96000 +0.55	82.96	81.48	81.97	366,900
24 Sep 15	81.41010 -0.09	81.61	80.86	81.12	435,900
23 Sep 15	81.50010 -0.38	82.27	81.43	82.27	465,600
22 Sep 15	81.87990 -0.64	82.35	81.70	82.08	563,100
21 Sep 15	82.52010 -0.38	83.29	82.24	82.77	1,429,200
18 Sep 15	82.89990 +0.55	83.49	82.15	82.15	3,756,300
17 Sep 15	82.35000 +0.63	82.35	81.84	82.03	754,500
16 Sep 15	81.72000 +0.88	81.89	80.72	81.00	554,400
15 Sep 15	80.84010 +0.39	81.06	79.95	80.40	672,300
14 Sep 15	80.45010 -0.51	81.81	79.96	81.39	791,400
11 Sep 15	80.96010 -2.68	83.73	80.68	83.73	843,900
10 Sep 15	83.64000 -8.18	86.89	82.65	86.89	3,316,200
09 Sep 15	91.82010 +0.29	93.35	91.24	91.95	445,500
08 Sep 15	91.53000 +1.29	92.81	90.78	91.31	408,600
04 Sep 15	90.24000 -0.94	91.28	89.79	91.00	274,500
03 Sep 15	91.17990 +0.91	91.39	90.12	90.76	486,000
02 Sep 15	90.27000 +0.95	91.43	89.53	91.00	946,200
01 Sep 15	89.31990 +1.16	89.90	87.38	87.41	495,600
31 Aug 15	88.16010 -0.34	90.23	87.51	88.60	536,400
28 Aug 15	88.50000 +0.00	88.88	87.51	88.49	367,500
27 Aug 15	88.50000 -0.50	90.03	87.99	89.60	616,800
26 Aug 15	89.00010 -0.06	89.50	87.73	89.26	475,500
25 Aug 15	89.06010 +0.81	91.59	88.66	89.47	548,100
24 Aug 15	88.25010 +0.60	88.82	78.17	80.26	674,100
21 Aug 15	87.65010 -2.12	89.23	87.46	89.23	255,900
20 Aug 15	89.76990 -1.67	91.05	89.58	91.00	246,300
19 Aug 15	91.44000 +0.69	91.44	90.47	90.75	265,800
18 Aug 15	90.75000 -0.83	91.66	90.20	91.58	382,500
17 Aug 15	91.58010 +0.48	92.06	90.66	90.80	257,400
14 Aug 15	91.10010 -0.48	92.44	91.00	91.58	325,500
13 Aug 15	91.58010 +0.02	93.44	91.45	91.50	232,500
12 Aug 15	91.56000 -0.81	92.44	91.05	92.06	325,800
11 Aug 15	92.37000 +0.43	92.43	91.45	91.85	294,900
10 Aug 15	91.94010 +0.55	92.30	91.37	91.85	391,800
07 Aug 15	91.38990 +0.30	91.75	90.73	90.94	358,500
06 Aug 15	91.08990 -0.19	91.50	90.44	91.50	510,000
05 Aug 15	91.28010 +2.05	91.43	89.52	89.52	413,700
04 Aug 15	89.22990 +0.83	89.23	87.76	88.41	656,700
31 Jul 15	88.40010 +1.10	88.52	86.98	87.54	384,300
30 Jul 15	87.30000 +0.31	87.94	86.76	86.96	314,700
29 Jul 15	86.99010 -0.08	87.47	86.65	87.00	328,200
28 Jul 15	87.06990 -1.07	88.55	87.00	88.55	215,700
27 Jul 15	88.14000 -0.86	89.09	88.00	88.93	142,200
24 Jul 15	89.00010 -0.99	90.33	88.96	90.15	179,100
23 Jul 15	89.99010 -0.02	90.39	89.89	90.22	257,700
22 Jul 15	90.00990 -0.47	90.48	89.95	90.26	90,600
21 Jul 15	90.48000 -0.20	91.03	89.78	90.33	391,800
20 Jul 15	90.68010 -1.52	92.63	90.48	92.63	326,400
17 Jul 15	92.19990 +0.08	93.10	91.82	92.35	375,600
16 Jul 15	92.12010 +1.25	92.54	91.32	91.32	312,900
15 Jul 15	90.87000 -0.13	91.34	90.51	90.86	350,700
14 Jul 15	90.99990 +1.21	91.54	89.66	89.98	188,700
13 Jul 15	89.79000 +2.35	89.85	87.59	87.59	149,700
10 Jul 15	87.44010 -0.89	88.98	87.00	88.98	301,200
09 Jul 15	88.32990 +0.12	89.54	87.75	88.87	196,500
08 Jul 15	88.20990 +0.21	88.40	87.54	88.00	625,800
07 Jul 15	87.99990 -0.17	88.40	87.40	88.20	174,600
06 Jul 15	88.17000 -0.27	88.97	87.82	88.24	127,200
03 Jul 15	88.44000 +0.16	88.44	87.69	87.92	95,700
02 Jul 15	88.28010 +0.31	89.29	87.30	89.29	248,100
30 Jun 15	87.96990 +0.87	88.50	86.68	87.31	267,900
29 Jun 15	87.09990 -3.00	89.44	86.92	89.21	259,500
26 Jun 15	90.09990 -0.70	91.00	90.01	90.69	256,800
25 Jun 15	90.80010 -0.04	91.13	90.70	91.00	457,500
24 Jun 15	90.84000 -0.30	91.68	90.43	91.25	356,100
23 Jun 15	91.14000 -0.40	93.07	91.00	91.86	185,100
22 Jun 15	91.53990 +2.14	91.69	89.04	89.04	152,100
19 Jun 15	89.40000 -0.90	90.29	89.21	90.29	303,300
18 Jun 15	90.30000 +0.63	90.30	89.49	89.88	120,300
17 Jun 15	89.67000 -0.63	90.74	89.34	90.73	208,800
16 Jun 15	90.30000 -0.20	90.99	89.96	90.99	662,700
15 Jun 15	90.50010 +1.65	91.04	88.91	88.91	193,800
12 Jun 15	88.85010 -0.85	89.95	88.67	89.46	130,500
11 Jun 15	89.70000 +1.11	90.41	87.99	87.99	296,400
10 Jun 15	88.59000 -0.08	89.50	88.23	88.90	108,900
09 Jun 15	88.67010 +1.61	88.78	86.62	87.18	180,900
08 Jun 15	87.06000 -1.32	88.62	86.78	88.26	184,800
05 Jun 15	88.38000 -0.28	89.13	87.96	88.66	143,700
04 Jun 15	88.65990 +1.19	88.92	87.23	87.23	211,800
03 Jun 15	87.47010 +0.57	88.31	86.75	86.75	423,600
02 Jun 15	86.90010 -2.57	89.70	86.55	88.86	685,200
01 Jun 15	89.46990 +0.39	90.18	88.53	89.30	236,400
29 May 15	89.07990 -1.17	90.50	89.08	90.25	294,300
28 May 15	90.24990 -0.08	90.50	89.11	90.05	153,900
27 May 15	90.33000 +0.96	90.56	89.40	89.53	135,900
26 May 15	89.37000 -0.91	90.67	88.95	90.06	352,200
25 May 15	90.27990 +0.30	90.33	89.52	89.75	29,100
22 May 15	89.97990 +0.02	90.61	89.05	89.75	140,100
21 May 15	89.96010 +0.23	90.06	88.72	89.90	235,800
20 May 15	89.73000 -0.67	91.43	89.37	90.29	191,100
19 May 15	90.39990 -0.23	91.72	90.18	90.74	216,600
15 May 15	90.63000 +0.76	90.86	89.48	90.24	129,000
14 May 15	89.87010 +1.24	90.16	88.70	88.83	169,200
13 May 15	88.62990 +0.69	88.84	87.09	87.76	123,000
12 May 15	87.93990 -0.46	89.17	87.38	88.46	164,700
11 May 15	88.40010 -0.07	89.19	87.90	88.60	204,600
08 May 15	88.47000 -0.29	89.33	87.98	88.64	225,300
07 May 15	88.76010 +0.47	89.76	88.24	88.55	291,600
06 May 15	88.29000 +0.78	88.45	86.24	87.45	170,700
05 May 15	87.51000 -1.09	88.79	87.20	88.79	142,200
04 May 15	88.59990 +1.15	88.82	87.16	87.65	147,000
01 May 15	87.45000 +0.28	87.83	86.69	87.25	134,100
30 Apr 15	87.17010 -0.26	87.40	85.81	87.40	308,100
29 Apr 15	87.42990 -0.17	88.08	86.80	87.60	165,000
28 Apr 15	87.60000 -0.73	88.27	87.19	88.26	94,200
27 Apr 15	88.32990 +0.02	89.21	88.26	88.45	112,800
24 Apr 15	88.31010 -0.73	89.20	88.10	89.20	247,500
23 Apr 15	89.04000 +0.87	89.04	88.01	88.01	199,500
22 Apr 15	88.17000 -0.58	89.27	88.10	88.66	287,100
21 Apr 15	88.74990 -0.12	89.95	88.38	89.16	250,200
20 Apr 15	88.86990 -1.18	90.99	88.71	90.35	146,400
17 Apr 15	90.05010 -1.62	91.75	89.89	91.69	203,400
16 Apr 15	91.67010 -0.17	92.62	91.41	91.91	228,000
15 Apr 15	91.83990 -1.97	94.07	91.32	94.00	261,900
14 Apr 15	93.81000 -0.56	94.27	93.61	94.06	179,700
13 Apr 15	94.37010 +0.34	94.51	93.96	94.00	74,400
10 Apr 15	94.02990 +0.15	94.33	93.46	94.01	189,600
09 Apr 15	93.87990 +0.47	94.28	93.13	93.13	329,100
08 Apr 15	93.41010 +0.02	94.78	92.80	93.39	341,100
07 Apr 15	93.39000 +0.75	94.10	92.17	92.53	279,300
06 Apr 15	92.64000 +0.73	92.95	91.01	92.33	161,100
02 Apr 15	91.91010 +1.11	93.00	90.93	90.93	317,100
01 Apr 15	90.80010 +2.49	91.06	89.02	89.02	544,800
31 Mar 15	88.31010 -0.19	89.00	88.16	88.18	324,000
30 Mar 15	88.50000 -0.91	89.97	88.38	88.88	203,100
27 Mar 15	89.40990 -0.70	89.96	89.11	89.88	213,000
26 Mar 15	90.11010 -0.60	90.77	89.80	90.66	219,300
25 Mar 15	90.71010 -1.29	92.12	90.58	92.10	194,400
24 Mar 15	92.00010 +1.58	92.35	90.40	90.66	290,400
23 Mar 15	90.42000 -0.35	91.22	90.17	90.97	284,400
20 Mar 15	90.77010 +1.07	91.28	89.83	91.28	499,200
19 Mar 15	89.70000 -0.53	90.81	89.64	90.52	234,900
18 Mar 15	90.23010 +1.33	90.34	88.83	88.87	286,800
17 Mar 15	88.89990 +0.61	89.06	87.79	88.38	209,100
16 Mar 15	88.29000 +1.15	90.68	87.38	87.38	413,700
13 Mar 15	87.14010 -2.86	87.93	86.65	87.93	462,900
12 Mar 15	90.00000 -0.95	91.94	89.55	91.04	361,200
11 Mar 15	90.95010 -0.94	92.50	90.77	92.00	367,500
10 Mar 15	91.89000 -1.11	92.99	91.71	92.99	288,900
09 Mar 15	93.00000 +0.00	93.43	92.45	93.28	279,900
06 Mar 15	93.00000 +0.00	93.15	92.07	93.00	313,200
05 Mar 15	93.00000 +0.10	93.29	92.45	92.90	300,900
04 Mar 15	92.90010 +0.08	93.00	92.28	92.89	352,500
03 Mar 15	92.82000 +0.08	92.90	91.67	92.84	254,700
02 Mar 15	92.73990 +0.40	93.10	92.24	92.34	322,800
27 Feb 15	92.34000 -0.66	93.69	92.31	93.69	404,700
26 Feb 15	93.00000 -0.10	93.86	92.41	93.45	298,500
25 Feb 15	93.09990 -1.66	94.90	92.85	94.90	292,800
24 Feb 15	94.76010 -0.03	95.93	94.71	94.97	305,700
23 Feb 15	94.79010 +1.80	94.95	92.74	92.97	410,700
20 Feb 15	92.99010 +1.60	93.34	91.32	91.54	196,200
19 Feb 15	91.38990 -0.20	91.98	90.82	91.35	220,500
18 Feb 15	91.59000 +0.18	91.91	90.50	91.41	186,600
17 Feb 15	91.41000 +0.52	93.00	90.57	90.92	202,800
13 Feb 15	90.89010 +0.20	91.34	90.16	90.79	1,259,100
12 Feb 15	90.69000 +0.54	90.77	89.69	90.08	353,700
11 Feb 15	90.15000 -1.44	93.49	89.78	91.22	857,400
10 Feb 15	91.59000 +2.04	91.65	89.33	89.57	726,900
09 Feb 15	89.55000 -0.87	91.77	89.10	91.77	318,900
06 Feb 15	90.42000 -1.18	91.79	89.63	91.77	320,100
05 Feb 15	91.59990 -1.68	95.17	90.60	93.20	317,700
04 Feb 15	93.27990 +0.14	93.34	91.83	92.93	419,400
03 Feb 15	93.14010 +0.15	93.95	92.81	92.95	358,500
02 Feb 15	92.99010 +0.49	94.86	92.46	92.50	369,300
30 Jan 15	92.49990 +0.83	92.95	91.27	91.80	846,900
29 Jan 15	91.67010 +0.42	91.95	90.39	91.44	520,500
28 Jan 15	91.25010 +1.27	91.37	89.84	90.32	499,800
27 Jan 15	89.97990 +1.77	90.68	87.71	87.99	393,600
26 Jan 15	88.20990 -0.89	89.25	87.66	88.93	290,100
23 Jan 15	89.10000 +1.27	89.57	87.41	87.74	236,400
22 Jan 15	87.83010 +0.23	88.76	86.60	87.61	687,900
21 Jan 15	87.60000 -0.17	88.68	86.54	87.80	165,300
20 Jan 15	87.77010 +0.43	87.82	86.28	87.58	578,700
19 Jan 15	87.33990 +0.28	87.77	86.53	86.53	51,300
16 Jan 15	87.06000 -1.36	88.53	86.85	88.53	144,900
15 Jan 15	88.41990 +1.80	88.61	86.55	86.90	357,900
14 Jan 15	86.61990 -1.46	88.41	86.17	87.75	286,200
13 Jan 15	88.08000 +0.63	88.57	87.45	87.45	372,300
12 Jan 15	87.45000 +0.21	89.40	86.42	87.50	400,200
09 Jan 15	87.24000 +0.29	88.09	86.86	86.86	214,500
08 Jan 15	86.94990 +0.21	87.44	86.83	86.99	303,000
07 Jan 15	86.73990 +1.08	87.26	85.93	86.13	174,300
06 Jan 15	85.65990 -2.47	87.72	85.00	87.72	168,900
05 Jan 15	88.13010 -0.71	89.50	87.81	88.80	201,600
02 Jan 15	88.83990 +1.22	89.06	87.95	87.95	186,000
31 Dec 14	87.62010 +0.14	88.59	87.45	87.66	226,200
30 Dec 14	87.48000 -0.44	88.20	86.53	87.92	297,000
29 Dec 14	87.92010 -0.39	88.45	87.80	88.29	88,500
24 Dec 14	88.31010 +0.09	88.98	88.30	88.30	32,100
23 Dec 14	88.22010 +1.48	88.82	86.83	86.84	156,600
22 Dec 14	86.73990 +0.54	87.21	85.67	86.46	288,600
19 Dec 14	86.19990 +0.93	86.53	84.60	85.35	909,300
18 Dec 14	85.26990 +0.06	86.63	85.27	85.89	273,900
17 Dec 14	85.20990 +1.63	85.49	83.57	83.84	314,100
16 Dec 14	83.58000 -0.69	84.96	83.55	84.11	535,500
15 Dec 14	84.27000 -0.41	86.77	83.84	85.40	490,800
12 Dec 14	84.68010 -0.65	86.49	82.50	85.25	516,000
11 Dec 14	85.32990 +1.79	85.57	83.54	83.54	311,700
10 Dec 14	83.54010 -1.14	84.51	83.35	84.50	208,200
09 Dec 14	84.68010 +1.43	84.88	82.84	82.84	189,300
08 Dec 14	83.25000 -0.39	83.77	82.88	83.46	246,900
05 Dec 14	83.64000 +0.16	84.10	83.32	83.72	168,600
04 Dec 14	83.48010 -0.02	83.64	82.96	83.50	216,300
03 Dec 14	83.49990 -0.87	84.56	83.33	84.37	384,300
02 Dec 14	84.36990 +0.92	84.68	83.38	83.50	335,100
01 Dec 14	83.45010 +0.28	83.84	82.50	82.91	480,600
28 Nov 14	83.16990 +0.27	83.83	82.62	82.98	216,300
27 Nov 14	82.89990 +0.18	83.09	82.46	82.74	132,000
26 Nov 14	82.71990 +0.45	83.06	82.17	82.45	295,800
25 Nov 14	82.26990 +0.12	82.49	81.76	81.76	629,400
24 Nov 14	82.14990 -0.75	82.95	81.81	82.51	228,600
21 Nov 14	82.89990 +0.14	83.24	82.39	82.87	416,400
20 Nov 14	82.76010 -0.12	83.39	82.32	83.00	1,281,600
19 Nov 14	82.88010 +2.39	83.09	80.45	80.99	369,900
18 Nov 14	80.49000 +0.14	81.15	80.11	80.50	218,100
17 Nov 14	80.34990 -0.16	81.16	79.80	80.58	162,900
14 Nov 14	80.51010 +0.32	80.78	79.18	79.97	206,100
13 Nov 14	80.19000 +0.44	80.72	79.62	79.87	330,000
12 Nov 14	79.74990 +1.51	79.85	78.13	78.28	304,800
11 Nov 14	78.24000 -1.07	79.43	78.06	79.43	78,000
10 Nov 14	79.31010 +0.97	79.53	78.19	78.23	154,500
07 Nov 14	78.33990 -0.22	78.85	77.95	78.75	111,300
06 Nov 14	78.56010 +0.03	78.99	78.34	78.54	123,900
05 Nov 14	78.53010 +0.09	79.53	78.38	78.68	530,400
04 Nov 14	78.44010 +1.17	78.55	77.10	77.10	399,900
03 Nov 14	77.27010 -0.70	77.62	76.84	77.03	211,800
31 Oct 14	77.97000 +1.02	77.99	76.68	77.35	246,000
30 Oct 14	76.95000 -0.17	77.14	76.34	76.83	142,200
29 Oct 14	77.12010 -0.60	77.93	76.98	77.74	135,300
28 Oct 14	77.72010 -0.61	78.65	77.32	78.65	147,300
27 Oct 14	78.33000 +1.83	78.46	76.27	76.59	177,600
24 Oct 14	76.50000 +1.50	77.11	74.90	75.04	260,400
23 Oct 14	75.00000 +0.42	75.10	74.66	74.90	161,700
22 Oct 14	74.58000 -0.37	75.20	74.53	75.11	308,400
21 Oct 14	74.94990 -0.09	75.36	74.62	75.36	208,200
20 Oct 14	75.03990 +0.47	75.27	74.75	75.00	191,400
17 Oct 14	74.57010 +0.24	75.44	74.24	75.35	399,900
16 Oct 14	74.33010 +0.06	75.18	73.40	73.87	269,400
15 Oct 14	74.27010 -0.74	75.49	73.85	74.68	245,400
14 Oct 14	75.00990 +0.02	75.87	74.49	74.49	162,600
10 Oct 14	74.99010 -0.79	75.74	74.71	75.63	187,200
09 Oct 14	75.78000 -0.93	76.66	75.54	76.56	194,100
08 Oct 14	76.71000 -0.21	77.23	76.00	76.74	150,600
07 Oct 14	76.92000 -0.55	77.83	76.61	77.30	228,000
06 Oct 14	77.46990 -0.33	77.89	76.89	77.89	109,500
03 Oct 14	77.79990 +1.40	78.06	75.82	76.39	357,600
02 Oct 14	76.40010 -0.69	77.08	76.37	76.96	290,100
01 Oct 14	77.09010 -0.80	77.89	76.67	77.89	193,800
30 Sep 14	77.88990 +1.12	78.17	76.81	76.81	318,000
29 Sep 14	76.77000 -0.13	77.40	75.75	76.92	315,300
26 Sep 14	76.89990 +0.99	77.13	75.83	75.86	393,900
25 Sep 14	75.90990 -0.89	76.88	75.67	76.68	273,900
24 Sep 14	76.80000 -0.79	77.55	76.50	77.55	237,300
23 Sep 14	77.58990 -0.34	78.10	77.54	77.95	281,100
22 Sep 14	77.93010 -0.07	78.49	77.68	77.68	215,100
19 Sep 14	78.00000 +0.03	78.40	77.54	78.12	410,400
18 Sep 14	77.97000 -1.33	79.37	77.82	79.30	333,900
17 Sep 14	79.29990 +0.54	80.26	78.77	78.80	503,400
16 Sep 14	78.75990 +1.71	78.90	76.56	76.93	326,700
15 Sep 14	77.04990 +0.73	77.29	76.26	76.50	350,400
12 Sep 14	76.32000 +0.76	76.39	75.75	75.84	187,800
11 Sep 14	75.56010 +1.14	75.77	74.66	75.07	388,200
10 Sep 14	74.42010 -0.08	74.90	74.25	74.71	153,900
09 Sep 14	74.49990 -0.90	75.50	74.13	75.50	333,900
08 Sep 14	75.39990 -0.36	75.90	75.23	75.76	222,300
05 Sep 14	75.75990 -0.33	76.17	75.67	76.01	144,900
04 Sep 14	76.08990 +0.31	76.25	75.57	75.72	280,800
03 Sep 14	75.78000 -0.33	76.22	75.45	76.03	367,800
02 Sep 14	76.11000 +0.52	76.38	75.60	76.06	211,500
29 Aug 14	75.59010 -0.12	76.41	74.83	75.99	429,600
28 Aug 14	75.71010 -0.44	76.30	75.58	76.18	260,700
27 Aug 14	76.14990 +0.07	76.44	75.86	75.95	357,300
26 Aug 14	76.08000 -0.08	76.35	75.89	76.04	174,300
25 Aug 14	76.16010 +0.28	76.34	75.75	75.75	94,500
22 Aug 14	75.87990 +0.27	76.25	75.56	75.64	117,600
21 Aug 14	75.60990 -0.45	76.13	75.33	75.99	135,000
20 Aug 14	76.05990 -0.35	76.57	75.79	76.30	200,700
19 Aug 14	76.41000 -0.09	76.89	76.11	76.37	216,000
18 Aug 14	76.50000 -0.25	76.95	75.73	76.75	191,700
15 Aug 14	76.74990 -0.24	76.87	75.64	76.87	104,700
14 Aug 14	76.98990 +0.74	77.06	76.58	76.74	190,800
13 Aug 14	76.25010 +0.26	76.40	75.48	76.13	285,600
12 Aug 14	75.99000 -1.01	77.19	75.84	77.19	303,300
11 Aug 14	77.00010 +0.95	77.46	75.41	76.33	299,700
08 Aug 14	76.05000 -0.85	76.89	76.05	76.79	115,500
07 Aug 14	76.89990 -0.05	77.24	76.50	77.24	183,900
06 Aug 14	76.95000 +0.31	77.39	76.10	76.43	568,200
05 Aug 14	76.64010 -0.04	77.03	76.53	76.62	213,000
01 Aug 14	76.68000 -0.43	77.32	76.53	77.15	171,300
31 Jul 14	77.10990 -0.04	77.45	76.47	77.09	415,500
30 Jul 14	77.15010 +0.59	77.20	76.39	76.84	237,000
29 Jul 14	76.56000 +1.04	77.16	75.50	75.50	426,300
28 Jul 14	75.51990 +0.72	75.52	74.59	74.93	272,700
25 Jul 14	74.79990 -0.04	75.03	74.58	74.68	240,300
24 Jul 14	74.84010 +1.26	75.46	73.31	73.65	313,500
23 Jul 14	73.58010 -0.07	74.00	72.82	73.66	164,400
22 Jul 14	73.65000 +1.24	73.75	72.61	72.61	239,100
21 Jul 14	72.41010 -0.44	72.96	72.29	72.91	185,700
18 Jul 14	72.84990 -0.55	73.65	72.75	73.40	298,800
17 Jul 14	73.40010 +0.21	73.51	73.02	73.02	340,800
16 Jul 14	73.19010 +1.65	74.30	71.54	71.57	856,500
15 Jul 14	71.54010 +0.86	71.78	70.55	70.55	349,800
14 Jul 14	70.68000 +0.38	70.92	70.30	70.30	165,900
11 Jul 14	70.29990 -0.62	70.90	70.08	70.53	386,700
10 Jul 14	70.92000 -0.53	71.37	70.28	71.37	231,300
09 Jul 14	71.45010 +0.08	72.33	70.66	71.63	226,800
08 Jul 14	71.37000 +0.16	71.50	70.60	71.05	180,000
07 Jul 14	71.21010 -0.39	71.80	70.58	71.68	355,800
04 Jul 14	71.60010 +0.15	71.90	70.72	71.20	65,400
03 Jul 14	71.45010 -0.35	71.95	71.40	71.67	190,800
02 Jul 14	71.79990 -0.76	72.49	71.23	72.49	388,800
30 Jun 14	72.56010 +1.74	72.88	70.76	71.00	597,000
27 Jun 14	70.82010 +3.13	71.45	68.52	68.57	530,400
26 Jun 14	67.68990 +0.59	67.69	66.41	66.94	316,800
25 Jun 14	67.10010 -0.62	68.24	66.16	67.87	301,200
24 Jun 14	67.71990 -0.03	68.46	67.62	67.75	153,900
23 Jun 14	67.74990 +1.18	67.90	66.29	66.57	309,600
20 Jun 14	66.57000 -1.83	68.69	66.51	68.35	721,800
19 Jun 14	68.40000 +0.76	68.70	67.55	67.55	317,400
18 Jun 14	67.64010 -0.22	68.00	67.45	67.74	304,200
17 Jun 14	67.86000 +0.50	68.03	67.09	67.30	192,900
16 Jun 14	67.35990 -0.08	67.92	67.18	67.32	257,700
13 Jun 14	67.44000 -0.23	67.95	67.09	67.58	92,100
12 Jun 14	67.67010 +0.16	67.97	66.82	66.92	331,500
11 Jun 14	67.50990 -0.61	68.17	66.75	68.17	369,000
10 Jun 14	68.12010 +1.52	68.40	66.27	66.40	378,900
09 Jun 14	66.60000 -0.11	66.98	66.23	66.58	226,500
06 Jun 14	66.71010 +1.27	66.96	65.44	65.67	301,800
05 Jun 14	65.43990 +0.05	66.48	65.20	65.30	340,800
04 Jun 14	65.39010 +0.39	65.39	64.91	64.94	215,100
03 Jun 14	65.00010 +0.00	65.25	64.75	64.85	169,500
02 Jun 14	65.00010 -0.49	66.41	64.63	65.55	558,300
30 May 14	65.49000 -0.23	65.79	64.74	65.58	285,600
29 May 14	65.72010 -0.33	65.96	65.52	65.80	107,100
28 May 14	66.05010 -0.71	66.71	65.09	66.60	339,900
27 May 14	66.75990 +0.01	67.00	66.23	66.70	162,300
26 May 14	66.75000 +0.24	66.77	65.81	66.70	52,800
23 May 14	66.51000 -0.21	66.65	66.17	66.63	109,500
22 May 14	66.72000 -0.56	67.45	65.98	67.45	233,100
21 May 14	67.28010 -0.23	67.65	67.10	67.47	133,500
20 May 14	67.50990 -0.12	68.65	67.41	68.08	184,500
16 May 14	67.62990 -0.02	68.13	67.01	67.54	136,500
15 May 14	67.65000 -0.11	67.94	66.95	67.77	261,300
14 May 14	67.76010 +0.11	68.09	67.50	67.56	136,500
13 May 14	67.65000 +0.15	67.93	67.50	67.65	132,000
12 May 14	67.50000 -0.43	68.09	67.18	68.09	155,700
09 May 14	67.92990 +0.06	68.47	67.68	67.88	181,500
08 May 14	67.86990 -0.81	68.74	67.54	68.46	261,900
07 May 14	68.67990 +0.38	68.82	67.91	68.47	306,300
06 May 14	68.30010 -0.26	68.58	68.10	68.58	192,900
05 May 14	68.55990 -0.17	68.67	68.15	68.35	467,400
02 May 14	68.73000 +0.44	68.81	68.27	68.40	165,600
01 May 14	68.28990 -1.04	69.24	68.01	69.08	325,800
30 Apr 14	69.33000 +2.61	69.51	66.53	66.82	1,203,300
29 Apr 14	66.72000 +0.17	66.97	66.45	66.51	379,800
28 Apr 14	66.54990 +0.46	67.00	66.05	66.06	332,100
25 Apr 14	66.09000 -0.16	66.53	65.97	66.31	387,300
24 Apr 14	66.24990 +0.63	66.25	65.47	65.60	517,800
23 Apr 14	65.61990 +0.58	65.71	64.72	65.71	514,200
22 Apr 14	65.04000 -0.08	65.19	64.68	65.17	342,600
21 Apr 14	65.12010 -0.18	65.74	65.03	65.17	153,300
17 Apr 14	65.30010 -0.70	66.06	65.01	65.89	321,000
16 Apr 14	66.00000 +0.44	66.00	65.62	65.63	261,300
15 Apr 14	65.55990 -0.48	66.29	65.29	66.20	731,100
14 Apr 14	66.03990 +0.11	66.20	65.84	66.15	526,500
11 Apr 14	65.93010 +0.07	66.01	65.54	65.54	226,800
10 Apr 14	65.85990 -0.24	66.39	65.53	66.10	869,700
09 Apr 14	66.09990 -1.01	67.13	66.05	66.96	697,800
08 Apr 14	67.11000 +0.01	67.37	66.37	67.37	532,200
07 Apr 14	67.10010 +0.48	67.52	66.47	66.47	594,300
04 Apr 14	66.62010 +0.23	67.26	66.37	66.41	793,200
03 Apr 14	66.39000 -0.33	67.09	66.23	66.71	346,200
02 Apr 14	66.72000 +0.12	67.26	66.49	66.80	577,200
01 Apr 14	66.60000 -1.07	67.61	66.60	67.61	804,000
31 Mar 14	67.67010 -0.03	68.08	67.53	67.89	326,400
28 Mar 14	67.70010 +0.89	68.30	67.00	67.00	382,200
27 Mar 14	66.81000 -0.44	67.37	66.55	67.16	2,947,800
26 Mar 14	67.25010 -0.25	67.77	67.15	67.73	307,800
25 Mar 14	67.50000 +0.14	68.05	66.90	67.16	308,400
24 Mar 14	67.35990 -0.63	68.00	67.03	67.93	548,400
21 Mar 14	67.98990 +1.12	68.00	67.18	67.19	601,500
20 Mar 14	66.87000 -0.30	67.17	66.65	67.01	523,500
19 Mar 14	67.17000 -0.09	67.57	66.45	67.57	297,600
18 Mar 14	67.26000 +0.40	67.56	66.77	66.77	437,700
17 Mar 14	66.86010 +1.02	67.31	65.80	66.06	617,700
14 Mar 14	65.84010 -2.26	67.50	65.20	67.50	604,500
13 Mar 14	68.10000 -2.12	68.42	66.33	67.30	857,100
12 Mar 14	70.22010 -0.11	70.86	70.09	70.18	163,500
11 Mar 14	70.32990 +0.08	70.69	70.04	70.30	291,900
10 Mar 14	70.25010 +0.03	70.84	70.11	70.35	348,600
07 Mar 14	70.22010 -0.31	70.70	70.04	70.70	347,700
06 Mar 14	70.53000 +0.13	70.81	70.03	70.40	288,300
05 Mar 14	70.40010 +0.00	70.70	70.29	70.40	292,800
04 Mar 14	70.40010 -0.11	71.03	70.23	71.03	476,700
03 Mar 14	70.50990 -0.30	70.82	70.01	70.82	252,300
28 Feb 14	70.80990 +0.11	71.50	70.59	71.47	401,400
27 Feb 14	70.70010 -0.79	71.46	70.51	71.46	271,800
26 Feb 14	71.49000 +1.32	71.67	70.02	70.30	319,500
25 Feb 14	70.17000 -1.23	71.55	70.13	71.27	420,900
24 Feb 14	71.40000 +1.40	71.91	70.16	70.17	459,300
21 Feb 14	69.99990 -0.10	70.43	69.69	70.01	247,800
20 Feb 14	70.10010 +0.63	70.25	69.15	69.52	372,000
19 Feb 14	69.47010 -0.78	70.11	69.06	70.11	192,000
18 Feb 14	70.25010 +0.07	70.90	69.69	70.22	291,600
14 Feb 14	70.17990 +0.35	70.71	69.47	69.67	573,300
13 Feb 14	69.83010 +0.13	70.00	69.10	69.59	1,243,200
12 Feb 14	69.69990 -1.56	71.31	69.37	71.31	1,623,900
11 Feb 14	71.25990 -0.96	72.04	71.01	72.01	364,500
10 Feb 14	72.21990 +0.03	72.95	71.68	72.29	306,600
07 Feb 14	72.18990 +0.49	72.46	71.87	72.40	187,200
06 Feb 14	71.70000 +0.05	71.97	71.20	71.65	237,000
05 Feb 14	71.64990 +0.13	71.98	71.48	71.60	754,500
04 Feb 14	71.52000 +0.91	71.68	70.54	70.79	346,800
03 Feb 14	70.61010 -0.48	71.51	70.37	71.00	471,300
31 Jan 14	71.09010 +0.25	71.12	70.34	70.70	340,800
30 Jan 14	70.83990 +0.62	70.88	69.89	70.17	302,400
29 Jan 14	70.22010 -0.70	70.80	69.50	70.75	323,400
28 Jan 14	70.92000 +0.54	70.95	70.30	70.30	219,000
27 Jan 14	70.38000 +0.05	70.56	70.20	70.30	534,300
24 Jan 14	70.32990 -1.22	71.58	70.01	71.53	875,700
23 Jan 14	71.55000 -0.15	71.69	70.96	71.57	324,300
22 Jan 14	71.70000 -0.52	72.22	71.17	72.16	675,300
21 Jan 14	72.21990 +0.03	72.67	71.88	72.56	649,500
20 Jan 14	72.18990 +0.14	72.33	71.97	72.28	64,200
17 Jan 14	72.05010 +0.07	72.13	71.28	71.98	422,100
16 Jan 14	71.97990 +0.33	72.24	71.43	71.52	443,400
15 Jan 14	71.64990 -0.10	72.00	71.11	71.81	580,800
14 Jan 14	71.75010 -0.67	72.59	71.69	72.39	691,200
13 Jan 14	72.42000 -0.16	72.61	72.08	72.38	682,500
10 Jan 14	72.57990 -0.71	73.46	72.35	73.02	365,100
09 Jan 14	73.29000 +0.33	73.52	72.87	72.87	325,500
08 Jan 14	72.96000 +0.16	73.47	72.54	72.80	510,900
07 Jan 14	72.80010 +0.91	73.01	72.07	72.30	396,600
06 Jan 14	71.88990 -0.31	72.40	71.81	72.40	325,500
03 Jan 14	72.20010 -0.03	72.44	71.72	72.16	193,500
02 Jan 14	72.23010 -0.35	72.60	72.14	72.51	150,600
31 Dec 13	72.57990 +0.53	72.64	72.10	72.15	109,800
30 Dec 13	72.05010 +0.01	72.42	71.85	72.18	231,600
27 Dec 13	72.03990 -0.30	73.25	72.00	72.46	153,900
24 Dec 13	72.33990 -0.14	72.58	72.04	72.34	117,000
23 Dec 13	72.48000 -0.02	72.48	71.41	72.21	460,200
20 Dec 13	72.50010 +0.30	72.64	71.61	72.33	801,600
19 Dec 13	72.20010 -0.25	72.64	71.73	72.59	338,100
18 Dec 13	72.45000 -0.34	72.85	72.09	72.85	822,000
17 Dec 13	72.78990 +0.14	72.81	72.45	72.76	582,900
16 Dec 13	72.65010 -0.01	73.01	72.12	72.90	747,900
13 Dec 13	72.66000 -0.33	73.21	72.20	73.21	1,149,900
12 Dec 13	72.99000 -1.01	74.27	72.49	74.15	782,400
11 Dec 13	74.00010 -0.25	74.99	73.76	74.39	1,000,500
10 Dec 13	74.25000 +0.45	74.71	73.82	74.07	759,600
09 Dec 13	73.80000 -0.13	75.30	73.76	74.35	499,200
06 Dec 13	73.92990 -0.47	74.50	73.79	74.49	3,235,500
05 Dec 13	74.40000 -0.45	75.00	74.01	74.92	408,900
04 Dec 13	74.85000 -0.60	75.38	74.47	75.33	2,142,000
03 Dec 13	75.45000 -0.45	76.09	75.24	76.09	744,900
02 Dec 13	75.90000 +0.29	75.99	75.51	75.99	488,100
29 Nov 13	75.60990 -0.13	75.75	75.29	75.75	435,300
28 Nov 13	75.74010 +0.15	75.75	75.51	75.51	90,300
27 Nov 13	75.59010 -0.40	76.15	75.45	76.01	287,400
26 Nov 13	75.99000 -0.51	76.66	75.76	76.50	4,790,700
25 Nov 13	76.50000 -0.28	76.99	76.39	76.99	491,100
22 Nov 13	76.77990 -0.41	77.25	76.38	77.25	328,500
21 Nov 13	77.19000 +0.20	77.48	76.97	77.09	438,600
20 Nov 13	76.98990 +0.04	77.25	76.50	76.83	590,400
19 Nov 13	76.95000 +0.70	77.05	76.05	76.39	802,200
18 Nov 13	76.25010 -0.14	76.73	75.95	76.56	309,300
15 Nov 13	76.38990 -0.13	76.75	75.62	76.75	365,400
14 Nov 13	76.52010 +0.43	76.84	75.77	76.04	776,400
13 Nov 13	76.08990 -2.88	78.75	75.33	78.75	1,185,900
12 Nov 13	78.96990 -0.63	79.47	78.56	79.44	678,600
11 Nov 13	79.59990 -0.41	80.25	79.15	80.01	3,121,500
08 Nov 13	80.01000 +0.24	80.35	79.82	80.00	606,300
07 Nov 13	79.77000 -0.58	80.35	79.75	80.22	573,300
06 Nov 13	80.34990 +0.44	80.98	79.92	79.92	716,400
05 Nov 13	79.91010 +2.81	81.25	77.20	77.20	530,400
04 Nov 13	77.10000 -0.23	77.76	76.76	77.47	254,100
01 Nov 13	77.33010 +0.55	77.99	76.78	76.97	619,800
31 Oct 13	76.77990 -0.25	77.25	76.34	76.86	284,100
30 Oct 13	77.03010 -0.25	77.40	76.74	77.21	368,100
29 Oct 13	77.28000 +0.41	77.39	76.88	77.00	203,400
28 Oct 13	76.86990 -0.11	77.71	76.63	76.75	116,400
25 Oct 13	76.98000 +0.07	77.21	76.64	76.94	91,800
24 Oct 13	76.91010 -0.73	77.88	76.50	77.88	160,800
23 Oct 13	77.64000 +1.49	77.90	76.15	76.17	301,500
22 Oct 13	76.14990 +0.44	76.42	75.82	75.89	159,300
21 Oct 13	75.71010 +0.42	75.90	75.06	75.06	264,300
18 Oct 13	75.29010 -0.23	75.78	75.26	75.49	153,300
17 Oct 13	75.51990 -0.33	75.89	74.96	75.89	201,300
16 Oct 13	75.84990 +0.59	75.85	74.91	75.26	220,800
15 Oct 13	75.26010 -0.31	75.57	74.92	75.57	208,200
11 Oct 13	75.57000 -0.42	76.00	75.19	76.00	167,400
10 Oct 13	75.99000 +0.98	76.27	75.44	75.54	172,200
09 Oct 13	75.00990 -0.52	75.44	75.01	75.39	189,300
08 Oct 13	75.53010 +0.93	75.72	74.75	74.79	374,700
07 Oct 13	74.60010 -0.10	74.87	74.20	74.58	168,900
04 Oct 13	74.70000 -0.06	75.00	74.28	74.76	396,600
03 Oct 13	74.76000 +0.11	75.13	74.52	74.97	310,500
02 Oct 13	74.64990 +0.92	74.88	73.71	73.72	432,000
01 Oct 13	73.73010 -0.64	74.78	73.71	74.59	472,500
30 Sep 13	74.37000 -0.25	75.25	74.01	74.13	286,200
27 Sep 13	74.61990 +0.27	74.76	74.34	74.34	426,900
26 Sep 13	74.34990 -0.07	74.71	74.35	74.60	891,600
25 Sep 13	74.42010 -0.90	75.57	74.21	75.57	736,500
24 Sep 13	75.32010 +0.93	75.56	74.41	74.54	516,000
23 Sep 13	74.39010 -0.84	74.94	74.10	74.94	274,500
20 Sep 13	75.23010 -1.08	76.20	74.94	76.00	381,600
19 Sep 13	76.31010 +0.11	76.52	75.80	76.25	588,300
18 Sep 13	76.20000 -0.27	76.55	76.03	76.53	1,682,100
17 Sep 13	76.47000 +0.06	76.68	76.05	76.67	703,500
16 Sep 13	76.41000 +0.40	76.70	76.00	76.00	638,700
13 Sep 13	76.01010 +0.11	76.33	75.69	76.00	1,692,000
12 Sep 13	75.90000 -5.21	78.49	75.80	78.01	1,420,500
11 Sep 13	81.11010 -1.29	82.25	80.87	82.25	317,400
10 Sep 13	82.40010 -0.84	83.29	82.25	83.25	264,300
09 Sep 13	83.24010 +0.29	83.25	82.55	82.88	257,100
06 Sep 13	82.95000 +1.12	83.18	81.52	81.95	267,600
05 Sep 13	81.83010 -0.09	82.24	81.36	82.07	165,900
04 Sep 13	81.92010 -0.56	82.24	81.81	82.01	168,300
03 Sep 13	82.47990 +1.41	82.53	80.02	81.45	265,800
30 Aug 13	81.06990 +0.81	81.16	80.33	80.43	200,400
29 Aug 13	80.25990 -0.06	80.49	80.09	80.10	53,400
28 Aug 13	80.31990 +0.06	80.87	80.01	80.32	126,000
27 Aug 13	80.25990 -0.38	80.45	80.01	80.43	155,700
26 Aug 13	80.64000 -0.32	81.00	80.45	80.79	113,700
23 Aug 13	80.96010 +0.27	81.32	80.27	81.32	85,800
22 Aug 13	80.69010 +0.34	80.97	80.33	80.75	144,600
21 Aug 13	80.34990 -1.05	81.16	80.26	81.15	153,600
20 Aug 13	81.39990 -0.71	82.25	81.22	82.25	97,800
19 Aug 13	82.11000 -0.15	82.13	81.65	82.00	159,300
16 Aug 13	82.26000 +1.41	82.26	80.40	80.92	230,700
15 Aug 13	80.85000 -0.47	81.73	80.59	81.57	279,300
14 Aug 13	81.32010 +0.12	82.11	81.00	81.36	312,900
13 Aug 13	81.20010 -1.09	82.40	81.00	82.40	267,000
12 Aug 13	82.29000 +0.09	82.31	81.90	81.94	156,000
09 Aug 13	82.20000 -0.14	82.40	81.64	82.40	380,700
08 Aug 13	82.34010 -0.03	82.68	82.00	82.31	421,800
07 Aug 13	82.37010 +0.32	82.37	81.64	81.75	382,500
06 Aug 13	82.05000 +0.35	82.23	81.47	81.76	569,700
02 Aug 13	81.69990 +0.31	82.03	80.63	81.51	512,700
01 Aug 13	81.39000 +0.66	81.58	80.36	80.70	527,400
31 Jul 13	80.73000 -0.96	81.30	79.02	81.22	2,739,300
30 Jul 13	81.69000 -0.29	82.77	81.58	82.29	394,800
29 Jul 13	81.98010 +0.83	82.15	80.74	81.22	433,200
26 Jul 13	81.15000 -0.85	82.35	80.99	82.24	548,400
25 Jul 13	81.99990 -0.12	82.64	81.79	81.85	903,900
24 Jul 13	82.11990 +3.02	82.40	79.01	79.01	2,496,000
23 Jul 13	79.10010 +1.07	79.28	77.39	77.85	739,500
22 Jul 13	78.03000 -1.11	79.39	77.34	79.09	356,400
19 Jul 13	79.14000 +0.17	79.44	79.00	79.27	174,900
18 Jul 13	78.96990 -0.58	79.79	78.95	79.72	548,400
17 Jul 13	79.55010 +0.79	79.59	78.77	78.77	261,000
16 Jul 13	78.75990 +0.06	79.28	78.65	78.77	367,800
15 Jul 13	78.69990 -0.05	80.47	78.17	78.67	751,200
12 Jul 13	78.75000 -0.63	79.64	78.06	79.53	171,000
11 Jul 13	79.38000 +1.38	79.87	77.70	78.25	936,600
10 Jul 13	78.00000 -1.88	79.75	77.22	79.51	436,800
09 Jul 13	79.88010 -0.12	80.00	79.48	80.00	590,400
08 Jul 13	80.00010 +0.70	80.40	78.76	79.40	370,800
05 Jul 13	79.29990 -0.55	80.29	78.94	80.29	159,300
04 Jul 13	79.85010 -1.76	81.61	78.96	81.61	259,500
03 Jul 13	81.60990 -0.06	81.61	80.28	81.08	195,600
02 Jul 13	81.66990 +1.25	82.60	80.87	81.23	396,300
28 Jun 13	80.42010 +1.14	80.45	79.59	79.79	201,300
27 Jun 13	79.28010 -0.34	82.32	79.18	79.65	670,200
26 Jun 13	79.62000 +1.78	79.67	78.76	78.90	234,000
25 Jun 13	77.84010 +1.84	78.62	76.20	76.56	399,600
24 Jun 13	75.99990 +0.09	76.62	75.79	76.08	228,600
21 Jun 13	75.90990 -0.03	76.65	75.80	76.65	226,500
20 Jun 13	75.93990 -0.91	77.85	75.29	76.58	393,600
19 Jun 13	76.85010 -0.45	78.50	76.75	77.29	192,600
18 Jun 13	77.30010 +0.49	77.70	75.75	77.12	629,100
17 Jun 13	76.80990 +1.36	76.90	75.50	75.50	151,500
14 Jun 13	75.45000 +0.68	76.75	74.60	74.60	207,300
13 Jun 13	74.76990 +7.16	77.00	73.85	73.85	2,334,600
12 Jun 13	67.61010 -0.97	69.20	67.61	68.42	935,100
11 Jun 13	68.58000 -0.47	69.08	68.10	68.58	95,100
10 Jun 13	69.05010 +0.27	69.29	68.00	68.98	102,600
07 Jun 13	68.78010 +0.84	68.84	67.68	67.68	68,700
06 Jun 13	67.94010 -1.12	69.20	67.01	68.90	105,600
05 Jun 13	69.06000 -0.33	69.57	68.54	69.57	116,400
04 Jun 13	69.39000 -0.53	69.98	68.54	69.90	116,400
03 Jun 13	69.92010 +2.72	70.11	66.73	66.73	271,500
31 May 13	67.20000 -1.66	69.01	67.20	69.01	219,600
30 May 13	68.85990 -0.34	69.18	68.21	68.25	81,300
29 May 13	69.20010 -0.50	70.24	68.53	69.65	217,800
28 May 13	69.69990 -0.23	70.43	69.42	70.02	207,000
27 May 13	69.93000 +0.53	69.93	69.25	69.52	15,000
24 May 13	69.39990 +0.90	69.88	68.47	68.50	93,600
23 May 13	68.49990 -1.10	70.03	68.50	69.59	152,700
22 May 13	69.60000 -0.54	70.74	69.30	69.84	111,600
21 May 13	70.14000 -0.15	70.50	69.67	70.43	114,600
17 May 13	70.29000 +0.31	70.40	69.51	69.94	73,200
16 May 13	69.98010 +0.40	69.98	69.50	69.63	55,800
15 May 13	69.57990 -0.72	70.49	69.24	70.17	63,000
14 May 13	70.29990 -0.96	71.00	69.85	70.34	513,000
13 May 13	71.25990 +1.11	71.72	69.92	70.83	71,700
10 May 13	70.14990 -0.36	70.59	70.05	70.48	41,100
09 May 13	70.50990 +0.55	70.89	69.81	69.81	71,400
08 May 13	69.96000 +0.17	70.48	69.96	69.99	273,600
07 May 13	69.78990 +0.84	69.79	68.99	68.99	147,900
06 May 13	68.94990 +0.37	68.97	68.65	68.66	23,700
03 May 13	68.58000 -0.05	69.10	67.44	69.10	42,900
02 May 13	68.63010 +0.23	68.83	68.00	68.25	393,300
01 May 13	68.40000 -0.10	68.84	68.10	68.84	52,800
30 Apr 13	68.49990 +1.70	68.79	66.80	66.80	153,600
29 Apr 13	66.80010 -0.20	67.40	66.27	66.98	29,100
26 Apr 13	66.99990 +0.65	67.52	66.30	66.51	139,800
25 Apr 13	66.35010 -0.06	66.58	66.02	66.02	73,500
24 Apr 13	66.41010 -0.19	67.29	66.32	67.24	131,700
23 Apr 13	66.60000 -0.39	67.00	66.52	66.72	62,100
22 Apr 13	66.99000 +0.04	67.20	66.00	67.00	114,600
19 Apr 13	66.95010 +0.58	66.95	66.27	66.30	66,600
18 Apr 13	66.36990 +0.64	66.44	65.25	66.21	39,600
17 Apr 13	65.73000 -0.48	66.17	65.15	66.10	79,800
16 Apr 13	66.21000 +0.58	66.44	65.73	65.74	38,100
15 Apr 13	65.63010 +0.49	66.45	64.50	65.00	79,500
12 Apr 13	65.13990 -0.59	65.98	65.01	65.98	33,900
11 Apr 13	65.73000 -0.27	65.87	64.96	65.87	50,400
10 Apr 13	66.00000 -0.04	66.23	65.55	65.76	123,000
09 Apr 13	66.03990 +0.55	66.04	65.35	65.51	89,100
08 Apr 13	65.49000 -0.20	65.84	65.48	65.84	68,700
05 Apr 13	65.69010 +0.06	65.89	65.25	65.89	43,500
04 Apr 13	65.63010 -0.02	66.00	65.37	65.75	50,100
03 Apr 13	65.64990 -0.20	65.96	64.99	65.96	60,600
02 Apr 13	65.85000 +0.22	66.12	65.50	65.61	60,000
01 Apr 13	65.63010 -0.52	65.86	65.13	65.73	39,900
28 Mar 13	66.15000 +0.70	66.76	65.22	65.45	134,700
27 Mar 13	65.45010 +0.14	65.65	65.01	65.22	53,700
26 Mar 13	65.31000 +0.06	65.32	64.91	65.32	37,200
25 Mar 13	65.25000 +0.40	65.25	64.70	65.00	106,800
22 Mar 13	64.85010 -0.47	65.43	64.82	65.37	39,600
21 Mar 13	65.31990 +1.23	65.86	64.60	64.60	143,700
20 Mar 13	64.08990 -0.20	64.75	64.01	64.29	55,800
19 Mar 13	64.29000 -0.03	64.35	63.79	63.83	96,000
18 Mar 13	64.32000 +0.74	64.50	63.42	63.87	117,000
15 Mar 13	63.57990 -0.83	64.88	63.43	64.30	195,600
14 Mar 13	64.41000 +0.85	64.95	63.04	63.30	118,200
13 Mar 13	63.56010 -1.06	64.60	62.66	64.59	100,500
12 Mar 13	64.62000 -0.65	65.60	64.60	65.38	105,900
11 Mar 13	65.27010 +0.39	65.45	64.61	64.61	40,800
08 Mar 13	64.88010 +0.17	65.49	64.40	64.50	44,700
07 Mar 13	64.71000 -0.73	66.22	64.52	65.73	95,700
06 Mar 13	65.43990 +1.00	65.46	64.13	64.56	108,000
05 Mar 13	64.44000 -0.88	65.90	63.76	65.70	167,700
04 Mar 13	65.31990 +0.32	65.42	64.60	65.01	60,600
01 Mar 13	65.00010 -1.25	66.00	64.25	66.00	83,700
28 Feb 13	66.24990 +2.59	66.73	63.26	63.94	346,200
27 Feb 13	63.66000 -0.27	64.22	63.46	63.79	59,100
26 Feb 13	63.93000 +1.12	63.94	62.74	63.37	61,800
25 Feb 13	62.81010 -0.75	64.20	62.64	64.18	93,000
22 Feb 13	63.56010 +0.11	64.22	63.30	63.75	179,700
21 Feb 13	63.45000 +0.32	63.72	62.52	63.48	137,400
20 Feb 13	63.12990 +0.23	63.41	62.25	63.24	96,600
19 Feb 13	62.90010 -0.07	63.11	62.37	62.99	121,500
15 Feb 13	62.97000 +0.36	62.99	61.83	61.83	224,700
14 Feb 13	62.61000 +0.38	63.07	61.89	62.14	589,200
13 Feb 13	62.22990 +1.18	62.35	61.05	61.05	411,000
12 Feb 13	61.05000 -0.47	61.36	60.76	61.18	213,000
11 Feb 13	61.52010 -0.10	61.90	61.25	61.77	38,700
08 Feb 13	61.62000 -0.19	61.99	61.24	61.24	117,300
07 Feb 13	61.80990 +0.81	61.95	61.02	61.14	97,200
06 Feb 13	60.99990 +0.00	61.74	60.70	60.77	125,700
05 Feb 13	60.99990 -0.15	61.35	60.45	60.87	88,200
04 Feb 13	61.14990 -0.02	61.54	60.27	60.47	52,500
01 Feb 13	61.17000 +0.99	61.90	60.42	60.50	198,600
31 Jan 13	60.18000 -0.65	60.89	59.70	60.80	163,200
30 Jan 13	60.83010 -0.59	61.43	60.54	61.25	140,100
29 Jan 13	61.41990 +0.54	61.42	60.70	60.82	63,900
28 Jan 13	60.87990 +0.25	60.88	60.31	60.60	39,900
25 Jan 13	60.63000 +0.26	60.63	60.27	60.50	49,200
24 Jan 13	60.36990 -0.17	60.70	59.76	60.44	61,500
23 Jan 13	60.54000 +0.37	60.70	59.80	59.80	62,100
22 Jan 13	60.17010 -0.57	60.85	59.55	60.55	86,400
21 Jan 13	60.74010 +0.24	60.79	60.38	60.51	53,400
18 Jan 13	60.50010 +0.29	60.65	60.00	60.46	187,500
17 Jan 13	60.21000 +0.31	60.93	59.76	59.90	166,500
16 Jan 13	59.90010 +0.47	59.90	59.13	59.13	72,900
15 Jan 13	59.43000 +0.69	59.60	58.49	58.49	148,200
14 Jan 13	58.74000 +0.15	58.83	58.50	58.52	92,700
11 Jan 13	58.59000 -0.06	58.75	58.06	58.58	68,400
10 Jan 13	58.65000 +0.88	58.83	57.75	57.94	128,100
09 Jan 13	57.77010 -1.14	58.99	57.50	58.71	188,400
08 Jan 13	58.91010 -0.53	59.38	58.75	59.34	59,400
07 Jan 13	59.43990 +0.12	59.76	58.56	59.01	75,300
04 Jan 13	59.31990 +0.07	59.38	58.65	58.67	47,100
03 Jan 13	59.25000 -0.46	59.50	58.85	59.03	84,600
02 Jan 13	59.70990 +0.76	59.71	58.95	59.09	51,600
31 Dec 12	58.95000 -0.05	59.19	58.00	59.00	59,400
28 Dec 12	59.00010 -0.30	59.27	58.85	59.00	76,500
27 Dec 12	59.30010 -0.62	59.70	58.75	59.70	124,200
24 Dec 12	59.91990 +1.24	59.92	58.80	58.80	41,700
21 Dec 12	58.68000 +0.27	59.26	58.27	58.29	234,900
20 Dec 12	58.41000 -0.57	59.00	58.29	58.77	75,000
19 Dec 12	58.98000 +0.05	59.03	58.26	58.92	133,200
18 Dec 12	58.92990 +0.18	59.03	57.75	58.37	203,700
17 Dec 12	58.74990 -0.77	59.67	58.51	59.67	148,500
14 Dec 12	59.52000 -0.33	60.19	58.81	59.73	132,900
13 Dec 12	59.85000 +1.66	60.49	58.34	58.57	305,700
12 Dec 12	58.19010 +1.19	58.70	57.00	57.00	260,400
11 Dec 12	57.00000 +0.29	57.20	56.50	56.50	146,100
10 Dec 12	56.70990 -0.14	57.24	56.10	56.50	284,700
07 Dec 12	56.85000 -0.30	57.30	56.85	57.24	174,000
06 Dec 12	57.15000 +0.55	57.74	56.69	56.87	361,200
05 Dec 12	56.60010 +0.28	56.85	56.30	56.57	184,200
04 Dec 12	56.31990 -0.50	56.57	56.15	56.39	83,700
03 Dec 12	56.82000 -0.82	57.86	56.20	57.86	117,900
30 Nov 12	57.63990 +1.05	57.64	56.51	56.51	142,800
29 Nov 12	56.58990 +0.04	57.09	56.59	56.59	65,400
28 Nov 12	56.55000 -0.10	56.95	56.14	56.66	121,800
27 Nov 12	56.64990 -0.08	56.82	56.36	56.53	39,900
26 Nov 12	56.73000 -0.58	57.22	56.61	57.20	85,800
23 Nov 12	57.30990 +0.44	57.31	56.91	56.91	27,300
22 Nov 12	56.87010 +0.71	56.89	56.24	56.25	24,300
21 Nov 12	56.16000 +0.38	56.20	55.25	55.49	68,100
20 Nov 12	55.77990 -0.51	56.26	55.25	56.26	191,100
19 Nov 12	56.28990 -0.19	56.58	55.26	56.49	84,300
16 Nov 12	56.48010 +0.63	56.48	55.92	55.92	55,500
15 Nov 12	55.85010 -0.92	56.85	54.87	56.46	120,300
14 Nov 12	56.76990 -0.59	57.50	56.77	57.36	54,300
13 Nov 12	57.36000 +0.40	57.36	56.70	56.76	118,800
12 Nov 12	56.96010 +0.46	57.67	56.28	56.70	58,800
09 Nov 12	56.49990 -0.25	57.50	56.31	56.75	97,200
08 Nov 12	56.75010 -0.25	57.38	56.24	57.14	106,500
07 Nov 12	57.00000 -0.29	57.49	56.89	57.47	53,100
06 Nov 12	57.29010 -0.12	57.70	57.19	57.42	44,700
05 Nov 12	57.41010 -0.85	58.25	57.08	58.25	64,500
02 Nov 12	58.26000 -0.22	59.00	58.16	58.70	104,100
01 Nov 12	58.47990 +0.29	58.48	58.05	58.05	124,500
31 Oct 12	58.19010 +0.94	58.32	57.58	57.59	48,900
30 Oct 12	57.24990 +0.05	57.82	57.25	57.41	40,500
29 Oct 12	57.20010 -0.20	57.67	57.02	57.37	43,500
26 Oct 12	57.39990 +0.44	57.84	56.97	56.97	342,600
25 Oct 12	56.96010 +0.37	57.26	56.55	56.77	99,900
24 Oct 12	56.58990 -1.37	57.81	56.04	57.70	234,000
23 Oct 12	57.96000 +0.02	57.96	56.59	57.87	156,900
22 Oct 12	57.93990 +0.84	58.57	56.45	57.05	102,900
19 Oct 12	57.09990 -0.18	57.39	56.30	57.39	1,016,700
18 Oct 12	57.27990 +0.08	57.28	56.83	57.27	47,700
17 Oct 12	57.20010 -0.28	57.87	57.20	57.63	88,800
16 Oct 12	57.48000 +0.49	57.71	57.20	57.69	87,300
15 Oct 12	56.99010 +0.10	57.12	56.65	57.05	175,800
12 Oct 12	56.88990 -0.46	57.20	56.44	57.20	125,400
11 Oct 12	57.35010 +0.15	57.59	57.22	57.27	157,800
10 Oct 12	57.20010 -1.59	58.80	57.16	58.80	231,600
09 Oct 12	58.79010 -0.83	59.64	58.55	59.64	42,300
05 Oct 12	59.61990 -0.33	59.77	59.10	59.77	51,900
04 Oct 12	59.94990 +0.21	59.95	59.50	59.74	65,100
03 Oct 12	59.73990 -0.16	60.22	59.37	60.22	224,100
02 Oct 12	59.90010 +0.05	60.28	59.52	59.88	104,400
01 Oct 12	59.85000 +0.67	60.40	59.61	59.62	184,200
28 Sep 12	59.18010 +0.09	59.66	58.36	59.10	150,000
27 Sep 12	59.09010 +0.14	59.74	59.00	59.03	117,000
26 Sep 12	58.95000 -0.04	59.58	58.67	58.99	102,300
25 Sep 12	58.98990 -0.26	59.20	58.36	59.17	68,400
24 Sep 12	59.25000 +0.02	59.64	58.87	59.25	174,300
21 Sep 12	59.22990 -0.20	59.87	59.23	59.63	291,300
20 Sep 12	59.43000 +0.18	59.74	58.91	58.91	75,600
19 Sep 12	59.25000 +0.00	59.57	58.55	59.44	46,500
18 Sep 12	59.25000 +0.49	59.30	58.45	58.94	108,000
17 Sep 12	58.76010 +0.36	58.92	58.30	58.39	197,100
14 Sep 12	58.40010 +0.35	58.57	57.95	58.33	185,100
13 Sep 12	58.05000 +0.47	58.75	58.02	58.40	99,900
12 Sep 12	57.57990 -1.02	58.59	57.02	58.40	88,500
11 Sep 12	58.59990 +0.10	58.96	58.07	58.50	172,800
10 Sep 12	58.50000 +0.68	58.50	57.66	57.74	122,400
07 Sep 12	57.81990 +0.28	58.46	57.11	57.54	136,800
06 Sep 12	57.54000 +0.77	58.30	57.01	57.01	119,100
05 Sep 12	56.76990 -0.09	57.10	56.26	57.00	117,600
04 Sep 12	56.85990 -0.32	57.56	56.60	57.19	35,100
31 Aug 12	57.18000 -0.55	57.72	56.67	57.40	109,500
30 Aug 12	57.72990 -0.75	58.50	57.00	58.50	85,200
29 Aug 12	58.47990 +0.42	58.50	57.59	57.95	39,600
28 Aug 12	58.05990 -0.44	58.50	57.66	58.49	56,100
27 Aug 12	58.50000 +0.03	58.50	58.00	58.26	62,400
24 Aug 12	58.47000 -0.47	58.99	57.95	58.94	106,500
23 Aug 12	58.94010 +0.46	58.94	58.00	58.35	78,900
22 Aug 12	58.47990 +0.28	58.63	58.00	58.00	272,400
21 Aug 12	58.20000 +0.30	58.51	57.95	58.50	154,500
20 Aug 12	57.90000 -0.31	58.50	57.90	58.22	76,200
17 Aug 12	58.20990 +0.46	58.41	57.42	57.51	117,600
16 Aug 12	57.75000 -0.18	58.29	57.39	58.10	142,200
15 Aug 12	57.93000 +0.30	58.37	57.46	57.94	1,196,100
14 Aug 12	57.63000 +0.13	58.08	57.48	57.50	94,200
13 Aug 12	57.50010 +0.05	57.81	57.00	57.26	144,900
10 Aug 12	57.45000 +0.29	57.67	56.76	56.76	143,700
09 Aug 12	57.15990 +0.36	57.85	56.99	56.99	141,600
08 Aug 12	56.79990 -0.62	57.65	56.51	57.51	221,100
07 Aug 12	57.42000 +1.40	57.86	55.99	55.99	102,000
03 Aug 12	56.01990 -0.58	56.90	56.00	56.87	61,500
02 Aug 12	56.60010 -0.08	57.09	56.55	56.68	210,300
01 Aug 12	56.67990 -0.41	57.52	56.59	57.09	168,000
31 Jul 12	57.09000 -0.52	58.49	57.09	57.81	180,900
30 Jul 12	57.60990 +0.31	57.87	57.04	57.30	75,000
27 Jul 12	57.30000 +0.61	57.49	56.53	56.53	75,600
26 Jul 12	56.69010 +0.72	57.85	56.00	56.00	657,600
25 Jul 12	55.97010 -0.57	56.80	55.77	56.80	37,800
24 Jul 12	56.54010 +0.00	57.19	56.23	56.83	18,900
23 Jul 12	56.54010 -0.87	57.29	56.40	57.29	966,600
20 Jul 12	57.41010 +0.21	58.47	56.62	57.13	71,700
19 Jul 12	57.20010 +0.91	57.72	56.10	56.10	89,700
18 Jul 12	56.28990 -0.68	56.89	55.97	56.89	409,500
17 Jul 12	56.97000 +0.72	56.97	55.82	56.37	310,800
16 Jul 12	56.25000 +0.00	57.04	56.00	56.25	54,000
13 Jul 12	56.25000 +0.25	56.25	55.28	56.07	159,300
12 Jul 12	56.00010 -0.95	56.79	56.00	56.79	57,000
11 Jul 12	56.94990 +0.83	57.40	55.95	55.95	157,200
10 Jul 12	56.12010 +0.18	56.50	55.57	55.57	193,800
09 Jul 12	55.94010 +0.84	55.99	55.15	55.35	162,600
06 Jul 12	55.10010 -0.26	55.52	55.10	55.31	55,800
05 Jul 12	55.35990 +0.35	55.91	55.09	55.09	142,500
04 Jul 12	55.01010 +0.34	55.10	54.70	54.74	105,300
03 Jul 12	54.66990 +1.01	55.09	53.56	53.95	187,500
29 Jun 12	53.66010 -0.21	54.48	53.65	54.48	170,100
28 Jun 12	53.87010 -0.13	54.91	53.87	54.35	258,300
27 Jun 12	54.00000 +0.30	54.10	53.60	53.83	286,500
26 Jun 12	53.70000 -0.06	54.00	53.56	53.67	30,600
25 Jun 12	53.76000 -0.04	53.93	53.50	53.62	43,500
22 Jun 12	53.79990 +0.24	53.97	53.57	53.57	127,500
21 Jun 12	53.55990 -0.47	54.06	53.45	54.06	94,200
20 Jun 12	54.03000 -0.17	54.22	53.98	54.05	54,000
19 Jun 12	54.20010 +0.20	54.65	53.80	54.00	285,900
18 Jun 12	54.00000 +0.33	54.15	53.68	53.70	60,000
15 Jun 12	53.67000 -0.54	54.50	53.67	54.01	259,500
14 Jun 12	54.21000 -0.58	54.90	54.06	54.76	73,500
13 Jun 12	54.78990 +0.31	55.00	54.52	54.52	207,600
12 Jun 12	54.48000 -1.14	55.48	54.32	55.33	108,000
11 Jun 12	55.62000 +1.12	55.62	54.29	54.51	66,900
08 Jun 12	54.50010 -0.89	55.20	54.50	55.02	58,500
07 Jun 12	55.38990 -0.14	55.59	55.13	55.57	54,300
06 Jun 12	55.53000 +0.27	55.65	55.15	55.40	103,800
05 Jun 12	55.26000 -0.19	55.58	55.18	55.57	45,900
04 Jun 12	55.44990 -0.11	55.56	55.02	55.02	105,900
01 Jun 12	55.56000 +0.44	56.06	55.45	55.47	60,300
31 May 12	55.11990 -0.43	56.04	55.12	55.50	429,000
30 May 12	55.55010 -0.10	56.08	55.45	55.73	94,800
29 May 12	55.65000 +0.15	55.99	55.51	55.61	95,400
28 May 12	55.50000 -0.50	55.72	55.17	55.51	24,900
25 May 12	56.00010 -0.25	56.26	54.79	56.26	114,900
24 May 12	56.25000 +0.05	56.44	56.13	56.38	128,100
23 May 12	56.19990 -0.38	56.94	55.63	56.40	115,800
22 May 12	56.58000 +1.08	57.15	56.40	56.64	159,000
18 May 12	55.50000 +0.00	55.83	54.11	55.69	174,000
17 May 12	55.50000 -0.87	56.51	55.50	56.51	70,200
16 May 12	56.37000 -0.33	56.82	56.35	56.73	87,000
15 May 12	56.70000 -1.13	58.10	56.65	57.83	48,600
14 May 12	57.83010 -0.11	58.81	57.83	58.29	75,000
11 May 12	57.93990 +0.47	58.21	57.52	57.52	28,800
10 May 12	57.47010 +0.90	57.64	55.97	56.58	84,000
09 May 12	56.57010 -0.81	58.22	56.53	57.28	84,000
08 May 12	57.38010 -0.97	58.35	56.74	58.20	91,200
07 May 12	58.35000 +0.73	58.42	56.85	57.30	71,700
04 May 12	57.62010 -0.86	58.30	56.98	58.28	48,600
03 May 12	58.47990 -0.10	59.08	58.34	58.49	120,000
02 May 12	58.58010 +0.18	59.57	58.43	58.53	53,400
01 May 12	58.40010 +0.26	58.57	57.79	57.81	47,700
30 Apr 12	58.14000 -0.62	58.99	58.11	58.67	165,000
27 Apr 12	58.76010 -0.61	59.60	58.51	59.55	152,100
26 Apr 12	59.37000 -0.21	59.73	58.97	59.73	88,800
25 Apr 12	59.58000 +0.59	59.65	58.75	59.01	246,300
24 Apr 12	58.98990 -0.15	59.39	58.67	59.39	126,900
23 Apr 12	59.13990 +0.62	59.72	58.38	58.51	126,000
20 Apr 12	58.52010 -0.21	58.92	58.20	58.92	99,000
19 Apr 12	58.73010 -0.11	58.86	58.10	58.51	105,600
18 Apr 12	58.83990 -0.18	60.99	58.56	59.15	150,000
17 Apr 12	59.01990 +0.42	59.04	58.43	58.78	101,700
16 Apr 12	58.59990 -0.02	58.90	58.50	58.88	103,800
13 Apr 12	58.62000 +0.27	58.85	58.39	58.39	136,200
12 Apr 12	58.35000 +0.21	58.56	57.93	58.02	65,700
11 Apr 12	58.14000 -0.12	58.86	58.14	58.49	130,200
10 Apr 12	58.26000 +0.28	58.67	57.95	58.04	124,200
09 Apr 12	57.98010 +0.23	58.25	57.75	58.22	57,000
05 Apr 12	57.75000 -0.37	57.91	57.63	57.86	90,000
04 Apr 12	58.11990 +0.12	58.12	57.70	58.00	114,000
03 Apr 12	57.99990 -0.06	58.58	57.50	57.87	220,200
02 Apr 12	58.05990 +0.46	58.06	57.32	57.60	101,700
30 Mar 12	57.60000 -0.08	57.92	57.44	57.72	286,200
29 Mar 12	57.68010 +0.15	57.85	56.99	57.50	83,700
28 Mar 12	57.53010 -0.43	58.22	57.53	58.06	134,400
27 Mar 12	57.96000 +0.82	57.96	56.84	56.95	279,000
26 Mar 12	57.14010 +0.41	57.14	56.54	56.54	62,700
23 Mar 12	56.73000 +0.73	56.73	56.01	56.01	45,000
22 Mar 12	56.00010 -0.10	56.24	55.97	56.19	51,900
21 Mar 12	56.10000 +0.10	56.40	56.00	56.00	184,800
20 Mar 12	56.00010 -0.30	56.25	55.92	55.92	106,500
19 Mar 12	56.30010 +0.90	56.35	55.49	55.49	109,500
16 Mar 12	55.40010 +0.00	55.50	55.00	55.30	338,700
15 Mar 12	55.40010 -0.59	56.44	55.39	56.44	147,900
14 Mar 12	55.98990 -0.52	56.58	55.55	56.56	82,800
13 Mar 12	56.51010 -0.89	57.59	56.51	57.30	54,600
12 Mar 12	57.39990 -0.11	57.69	56.86	57.41	81,600
09 Mar 12	57.51000 +0.26	57.65	56.67	57.07	85,500
08 Mar 12	57.24990 -0.45	58.50	57.25	57.70	87,300
07 Mar 12	57.69990 +1.45	57.70	56.41	56.65	116,700
06 Mar 12	56.25000 -0.26	56.69	55.69	56.59	130,500
05 Mar 12	56.51010 -0.11	57.00	56.20	56.77	93,000
02 Mar 12	56.61990 +0.11	57.31	56.20	56.60	269,100
01 Mar 12	56.51010 -0.48	57.32	56.23	56.98	75,600
29 Feb 12	56.99010 +0.39	57.24	55.32	56.68	277,200
28 Feb 12	56.60010 +1.00	56.60	55.31	55.58	75,900
27 Feb 12	55.59990 +0.28	56.07	55.15	55.15	229,800
24 Feb 12	55.32000 -0.67	56.09	55.02	55.90	101,700
23 Feb 12	55.98990 -0.66	56.80	55.76	56.80	81,300
22 Feb 12	56.64990 +0.96	56.80	55.90	55.90	165,600
21 Feb 12	55.68990 -0.56	56.70	55.69	56.17	66,300
17 Feb 12	56.25000 +0.71	56.25	55.38	55.64	118,500
16 Feb 12	55.53990 -0.70	56.29	55.44	56.20	197,100
15 Feb 12	56.24010 +0.17	56.36	56.01	56.15	102,000
14 Feb 12	56.07000 +0.61	56.07	55.31	55.31	115,200
13 Feb 12	55.46010 +0.46	55.50	55.07	55.17	65,100
10 Feb 12	54.99990 -0.48	55.37	54.40	55.08	178,800
09 Feb 12	55.47990 -0.41	55.76	55.06	55.76	152,400
08 Feb 12	55.89000 -0.38	56.43	55.55	56.32	166,500
07 Feb 12	56.27010 +0.37	56.51	55.60	56.04	198,300
06 Feb 12	55.89990 -0.35	56.28	55.66	56.28	101,100
03 Feb 12	56.25000 -0.26	56.70	55.98	56.47	179,400
02 Feb 12	56.51010 -0.70	57.47	56.51	57.38	132,900
01 Feb 12	57.21000 +0.71	57.55	56.37	56.50	123,900
31 Jan 12	56.49990 -0.27	56.90	56.32	56.83	198,000
30 Jan 12	56.76990 +0.72	56.77	56.00	56.14	168,000
27 Jan 12	56.04990 +0.05	56.61	56.00	56.61	206,700
26 Jan 12	56.00010 -1.95	57.99	55.90	57.99	335,700
25 Jan 12	57.95010 +0.25	57.95	57.34	57.60	50,400
24 Jan 12	57.69990 +1.12	58.00	56.30	56.93	468,000
23 Jan 12	56.58000 +0.15	56.88	56.03	56.06	186,900
20 Jan 12	56.43000 +0.43	56.88	56.00	56.00	318,900
19 Jan 12	56.00010 +0.80	56.69	55.00	55.27	406,800
18 Jan 12	55.20000 -0.23	55.59	54.71	55.30	425,400
17 Jan 12	55.43010 -0.82	56.39	55.40	56.25	187,200
16 Jan 12	56.25000 -0.19	56.96	55.85	56.28	133,500
13 Jan 12	56.43990 +0.19	56.81	55.51	56.34	116,400
12 Jan 12	56.25000 -0.26	56.85	55.76	56.85	72,900
11 Jan 12	56.51010 -1.19	57.80	56.08	57.37	675,600
10 Jan 12	57.69990 -0.30	58.30	57.33	58.30	236,100
09 Jan 12	57.99990 -0.80	59.00	57.88	59.00	107,400
06 Jan 12	58.80000 -0.38	58.94	58.29	58.84	235,800
05 Jan 12	59.18010 +0.09	59.23	58.79	59.16	187,200
04 Jan 12	59.09010 -0.14	59.20	58.50	58.50	141,900
03 Jan 12	59.22990 +0.12	59.23	58.70	59.15	138,300
30 Dec 11	59.10990 +0.22	59.11	58.64	58.65	82,200
29 Dec 11	58.89000 +1.16	58.89	57.79	57.83	102,000
28 Dec 11	57.72990 -0.22	57.88	57.01	57.83	114,300
23 Dec 11	57.95010 -0.27	58.44	57.78	58.44	65,700
22 Dec 11	58.22010 -0.10	58.38	57.87	58.22	187,800
21 Dec 11	58.32000 -0.43	58.60	57.75	58.51	66,000
20 Dec 11	58.74990 +0.95	58.80	57.71	58.28	167,100
19 Dec 11	57.80010 -0.48	58.69	57.49	58.69	231,300
16 Dec 11	58.28010 -2.55	60.57	58.01	60.55	603,000
15 Dec 11	60.83010 -1.17	62.07	58.75	61.58	135,000
14 Dec 11	62.00010 +0.00	62.00	61.32	62.00	91,500
13 Dec 11	62.00010 +0.00	62.45	61.83	62.17	165,000
12 Dec 11	62.00010 -0.55	62.46	61.44	62.46	192,000
09 Dec 11	62.55000 -0.44	63.14	62.00	62.82	109,800
08 Dec 11	62.99010 +1.02	62.99	62.00	62.06	115,800
07 Dec 11	61.97010 -0.23	62.71	61.97	62.53	165,000
06 Dec 11	62.19990 +0.17	62.78	61.90	62.40	144,600
05 Dec 11	62.03010 -0.27	62.96	62.03	62.46	68,100
02 Dec 11	62.30010 -0.29	62.99	61.48	62.99	227,700
01 Dec 11	62.58990 +1.39	64.24	60.20	61.47	155,400
30 Nov 11	61.20000 +1.20	61.20	59.81	59.91	350,400
29 Nov 11	60.00000 +0.03	60.30	59.74	59.74	143,100
28 Nov 11	59.97000 +0.24	61.00	59.97	60.15	110,700
25 Nov 11	59.73000 -0.39	60.13	59.59	59.83	20,400
24 Nov 11	60.12000 -0.98	61.00	59.81	61.00	21,000
23 Nov 11	61.10010 -0.40	61.56	60.86	60.86	679,200
22 Nov 11	61.50000 +0.25	61.71	61.00	61.51	295,500
21 Nov 11	61.25010 +1.00	61.25	60.25	60.25	212,700
18 Nov 11	60.24990 -0.38	61.10	60.25	60.92	66,000
17 Nov 11	60.63000 +0.17	61.49	60.41	60.97	69,300
16 Nov 11	60.45990 -1.04	61.50	60.46	61.22	78,000
15 Nov 11	61.50000 +0.44	61.59	61.12	61.21	124,500
14 Nov 11	61.05990 -0.50	61.72	60.54	61.33	57,000
11 Nov 11	61.56000 +0.06	62.20	61.56	61.75	74,700
10 Nov 11	61.50000 +0.69	61.60	60.66	60.66	140,100
09 Nov 11	60.81000 -0.11	61.20	60.43	60.53	192,600
08 Nov 11	60.92010 +0.17	61.47	60.12	60.76	226,800
07 Nov 11	60.75000 -0.02	60.86	59.51	59.51	178,800
04 Nov 11	60.77010 +0.77	61.44	59.71	59.73	131,400
03 Nov 11	60.00000 -0.15	60.62	59.63	60.62	117,600
02 Nov 11	60.15000 -1.27	61.45	60.15	61.42	133,200
01 Nov 11	61.41990 +0.49	62.00	59.34	60.05	217,800
31 Oct 11	60.93000 +1.70	61.05	58.54	59.04	301,500
28 Oct 11	59.22990 -1.12	60.94	59.23	59.74	108,000
27 Oct 11	60.35010 +0.78	60.92	59.51	60.00	276,900
26 Oct 11	59.57010 +0.67	59.77	59.32	59.44	205,800
25 Oct 11	58.89990 -0.06	59.20	58.24	58.42	112,500
24 Oct 11	58.95990 +0.67	59.25	58.10	58.30	477,000
21 Oct 11	58.29000 -0.68	59.08	58.01	58.82	70,800
20 Oct 11	58.97010 -0.39	59.24	58.74	59.24	170,700
19 Oct 11	59.36010 +1.51	59.36	56.95	57.58	240,000
18 Oct 11	57.84990 -0.07	58.00	57.42	57.95	502,200
17 Oct 11	57.92010 -0.22	57.92	56.64	57.84	117,000
14 Oct 11	58.14000 +0.34	58.38	57.86	57.99	396,000
13 Oct 11	57.80010 +0.20	57.98	57.25	57.60	255,000
12 Oct 11	57.60000 +0.60	58.27	57.10	57.75	213,000
11 Oct 11	57.00000 +1.00	57.34	56.50	56.91	297,000
07 Oct 11	56.00010 +0.05	57.43	56.00	56.30	186,000
06 Oct 11	55.95000 -0.36	56.50	55.05	56.04	489,000
05 Oct 11	56.31000 -0.69	57.22	56.29	57.22	132,000
04 Oct 11	57.00000 +0.00	57.75	56.44	57.00	195,000
03 Oct 11	57.00000 -0.50	57.67	56.93	57.50	273,900
30 Sep 11	57.50010 +0.50	57.67	56.81	57.00	297,000
29 Sep 11	57.00000 -0.75	58.35	56.64	58.07	162,900
28 Sep 11	57.75000 +0.60	58.35	57.49	57.49	297,900
27 Sep 11	57.15000 +0.65	57.92	56.79	57.41	409,500
26 Sep 11	56.49990 +1.00	57.08	55.68	55.81	417,000
23 Sep 11	55.50000 -0.59	56.11	55.10	55.82	246,000
22 Sep 11	56.09010 -2.32	58.40	56.09	58.40	153,600
21 Sep 11	58.41000 -0.49	58.67	57.20	58.65	122,100
20 Sep 11	58.89990 +0.11	59.14	58.15	59.14	243,600
19 Sep 11	58.79010 +0.54	59.10	57.76	58.00	219,900
16 Sep 11	58.25010 +1.30	58.44	56.95	57.05	483,600
15 Sep 11	56.94990 -0.21	57.79	56.25	57.79	152,400
14 Sep 11	57.15990 +0.01	57.35	56.52	57.34	97,200
13 Sep 11	57.15000 +1.55	57.15	55.80	55.85	116,700
12 Sep 11	55.59990 -0.75	57.25	55.30	56.34	111,900
09 Sep 11	56.34990 +0.25	57.37	56.20	56.20	49,800
08 Sep 11	56.10000 -0.20	57.48	56.10	56.35	112,200
07 Sep 11	56.30010 +1.19	56.51	55.39	55.39	52,500
06 Sep 11	55.11000 -0.13	55.81	54.90	55.25	124,200
02 Sep 11	55.23990 -1.79	57.03	55.24	57.03	73,500
01 Sep 11	57.03000 -0.16	57.58	56.41	57.07	80,100
31 Aug 11	57.18990 +1.27	57.74	55.42	55.87	192,300
30 Aug 11	55.92000 -0.03	56.20	55.51	55.78	63,600
29 Aug 11	55.95000 -0.25	57.01	55.95	56.08	171,600
26 Aug 11	56.19990 +0.18	56.64	55.90	56.01	76,200
25 Aug 11	56.01990 -0.27	56.94	55.01	56.49	83,700
24 Aug 11	56.28990 -0.11	56.93	56.11	56.11	308,400
23 Aug 11	56.40000 +1.79	56.70	54.76	55.29	158,400
22 Aug 11	54.60990 -0.22	55.97	54.61	55.29	38,400
19 Aug 11	54.83010 -0.03	54.99	54.11	54.47	55,500
18 Aug 11	54.86010 +0.01	55.74	54.12	54.97	33,600
17 Aug 11	54.84990 -1.38	56.42	54.75	55.95	83,100
16 Aug 11	56.22990 +1.13	56.62	54.84	55.34	147,300
15 Aug 11	55.10010 +0.07	55.72	54.40	55.00	197,700
12 Aug 11	55.02990 +0.03	55.50	54.36	55.49	93,900
11 Aug 11	54.99990 -0.22	55.36	54.58	55.27	186,300
10 Aug 11	55.22010 -1.63	56.85	54.88	56.65	94,800
09 Aug 11	56.85000 +0.13	57.00	55.34	56.65	101,100
08 Aug 11	56.72010 -0.46	56.75	55.51	55.51	72,300
05 Aug 11	57.18000 -0.69	57.23	54.60	57.20	96,900
04 Aug 11	57.87000 -0.12	58.64	56.65	57.67	80,400
03 Aug 11	57.99000 -0.51	58.50	55.98	58.50	87,900
02 Aug 11	58.50000 +0.54	59.49	57.08	57.70	79,200
29 Jul 11	57.96000 -0.98	58.87	57.76	58.69	69,600
28 Jul 11	58.94010 +0.88	59.20	58.08	58.08	51,000
27 Jul 11	58.05990 -0.74	58.80	58.01	58.70	35,100
26 Jul 11	58.80000 -0.05	59.00	58.50	58.60	131,400
25 Jul 11	58.85010 -0.15	59.00	58.42	58.78	87,900
22 Jul 11	59.00010 +0.70	59.03	57.91	58.40	301,200
21 Jul 11	58.29990 +0.04	58.44	58.04	58.18	43,800
20 Jul 11	58.26000 -0.24	58.67	58.21	58.31	244,800
19 Jul 11	58.50000 +1.25	59.10	57.26	57.26	237,000
18 Jul 11	57.24990 +0.09	57.62	57.23	57.23	47,700
15 Jul 11	57.15990 -0.32	57.69	57.15	57.59	76,800
14 Jul 11	57.48000 +0.72	57.75	56.76	56.76	122,700
13 Jul 11	56.76000 +0.62	57.00	56.06	56.06	72,600
12 Jul 11	56.13990 +1.56	56.50	54.35	54.35	106,800
11 Jul 11	54.57990 -0.60	55.51	54.29	55.41	88,800
08 Jul 11	55.17990 -0.05	55.79	54.76	54.81	75,300
07 Jul 11	55.23000 +1.12	55.23	54.25	54.48	76,200
06 Jul 11	54.11010 -0.90	55.03	53.73	55.03	85,200
05 Jul 11	55.01010 -0.40	55.40	54.51	55.40	48,900
04 Jul 11	55.41000 -0.49	55.80	55.06	55.65	68,100
30 Jun 11	55.89990 +1.74	55.90	54.48	54.60	85,200
29 Jun 11	54.15990 -0.45	54.80	54.01	54.80	45,000
28 Jun 11	54.60990 +0.83	54.79	53.87	54.21	94,500
27 Jun 11	53.78010 +0.09	54.51	53.64	53.72	70,800
24 Jun 11	53.69010 -0.28	54.09	53.69	54.09	24,600
23 Jun 11	53.97000 -0.38	54.40	53.48	54.40	95,400
22 Jun 11	54.35010 +0.85	54.56	53.62	53.74	98,100
21 Jun 11	53.49990 +0.04	53.70	53.10	53.42	80,100
20 Jun 11	53.46000 +0.74	53.47	52.56	52.87	263,400
17 Jun 11	52.71990 -1.59	54.92	52.72	54.10	184,200
16 Jun 11	54.30990 +0.31	55.11	53.65	53.65	156,900
15 Jun 11	54.00000 -0.64	54.77	53.52	54.50	144,600
14 Jun 11	54.63990 -0.69	55.46	54.60	55.28	109,800
13 Jun 11	55.32990 -1.12	56.47	55.33	56.45	50,400
10 Jun 11	56.45010 -0.55	57.00	56.40	57.00	69,300
09 Jun 11	57.00000 +0.35	57.32	56.68	57.03	139,800
08 Jun 11	56.64990 +0.50	56.96	55.96	56.00	76,200
07 Jun 11	56.15010 +0.02	56.30	55.76	55.99	126,000
06 Jun 11	56.13000 +0.50	56.18	55.50	55.50	85,500
03 Jun 11	55.62990 -0.37	55.89	55.12	55.41	51,000
02 Jun 11	56.00010 +0.27	56.20	55.59	55.90	103,800
01 Jun 11	55.73010 -0.13	56.35	55.55	55.84	43,800
31 May 11	55.86000 +0.11	55.86	55.25	55.71	210,900
30 May 11	55.74990 +0.25	55.75	55.41	55.41	12,900
27 May 11	55.50000 +0.10	55.50	55.38	55.49	54,000
26 May 11	55.40010 -0.07	55.50	55.26	55.47	98,400
25 May 11	55.47000 +0.03	55.50	55.20	55.26	73,200
24 May 11	55.44000 +0.14	55.50	55.11	55.28	132,000
20 May 11	55.29990 +0.00	55.44	55.10	55.44	67,800
19 May 11	55.29990 +0.30	55.40	54.85	54.99	58,800
18 May 11	54.99990 -0.03	55.25	54.60	55.13	46,800
17 May 11	55.02990 +0.63	55.38	54.46	54.46	65,700
16 May 11	54.39990 -0.05	54.70	54.38	54.44	147,000
13 May 11	54.45000 +0.05	54.49	54.40	54.40	84,000
12 May 11	54.39990 +0.55	54.54	53.83	53.83	30,000
11 May 11	53.85000 -0.30	54.85	53.83	54.15	72,600
10 May 11	54.15000 +0.15	54.40	53.66	53.89	54,000
09 May 11	54.00000 -0.14	54.40	53.84	54.23	30,900
06 May 11	54.14010 +0.85	54.14	53.34	53.35	44,100
05 May 11	53.28990 -0.33	53.69	53.02	53.61	45,900
04 May 11	53.61990 -0.47	54.21	53.55	54.21	32,400
03 May 11	54.09000 +0.00	54.09	53.74	54.00	50,100
02 May 11	54.09000 +0.39	54.09	53.65	53.75	43,200
29 Apr 11	53.70000 -0.03	54.00	53.60	53.92	60,000
28 Apr 11	53.73000 +0.09	54.00	53.54	53.64	39,000
27 Apr 11	53.64000 -0.56	54.07	53.35	54.07	153,000
26 Apr 11	54.20010 +0.41	54.39	53.63	54.38	131,700
25 Apr 11	53.79000 +0.20	54.25	53.61	53.76	57,600
21 Apr 11	53.58990 -0.08	53.75	53.56	53.70	75,000
20 Apr 11	53.67000 +0.00	53.96	53.50	53.85	84,900
19 Apr 11	53.67000 +0.34	53.98	53.42	53.44	117,900
18 Apr 11	53.33010 -0.62	53.96	53.01	53.75	53,400
15 Apr 11	53.94990 -0.55	54.78	53.83	54.78	56,700
14 Apr 11	54.50010 -0.35	55.06	54.15	54.85	174,300
13 Apr 11	54.84990 +1.24	55.22	53.27	53.61	273,900
12 Apr 11	53.61000 +0.36	54.00	53.00	53.25	153,000
11 Apr 11	53.25000 +0.55	53.44	52.39	52.69	98,700
08 Apr 11	52.70010 -0.02	52.84	52.30	52.69	35,700
07 Apr 11	52.71990 -0.75	53.51	52.60	53.18	81,000
06 Apr 11	53.46990 +0.44	53.83	53.01	53.01	73,800
05 Apr 11	53.03010 +0.58	53.19	52.22	52.26	134,100
04 Apr 11	52.44990 -0.51	52.89	52.26	52.82	90,300
01 Apr 11	52.95990 -0.52	53.68	52.69	53.65	130,500
31 Mar 11	53.48010 -0.28	53.98	53.34	53.98	93,300
30 Mar 11	53.76000 +0.11	54.12	53.54	53.96	37,800
29 Mar 11	53.64990 -0.13	53.84	53.50	53.77	126,600
28 Mar 11	53.78010 +0.19	54.28	53.60	53.60	59,100
25 Mar 11	53.58990 +0.30	54.20	53.11	53.11	276,000
24 Mar 11	53.28990 -0.29	53.85	53.00	53.41	93,900
23 Mar 11	53.58000 -0.02	54.04	53.40	53.54	64,200
22 Mar 11	53.60010 +0.00	53.81	53.34	53.43	73,800
21 Mar 11	53.60010 +0.60	53.60	52.99	53.00	322,800
18 Mar 11	53.00010 +0.41	53.20	52.43	52.75	417,600
17 Mar 11	52.59000 -0.64	53.25	52.45	53.25	97,500
16 Mar 11	53.22990 +1.22	53.24	52.08	52.10	114,600
15 Mar 11	52.01010 -0.35	52.31	51.95	52.18	85,500
14 Mar 11	52.35990 +0.24	52.41	51.93	51.98	92,100
11 Mar 11	52.11990 -0.35	52.30	51.54	52.30	91,800
10 Mar 11	52.47000 +1.17	52.74	51.25	51.30	302,400
09 Mar 11	51.30000 +0.05	51.54	50.78	51.41	255,600
08 Mar 11	51.24990 -1.47	52.66	50.66	52.13	287,400
07 Mar 11	52.71990 -0.15	53.00	52.40	53.00	102,000
04 Mar 11	52.86990 -0.18	53.18	52.41	53.05	120,600
03 Mar 11	53.04990 +0.16	53.09	52.75	52.83	222,900
02 Mar 11	52.89000 +0.29	53.09	52.61	53.09	205,500
01 Mar 11	52.59990 +0.34	52.98	52.40	52.45	132,600
28 Feb 11	52.26000 -0.59	53.25	52.25	52.80	161,400
25 Feb 11	52.85010 -0.28	53.13	52.53	53.13	225,600
24 Feb 11	53.13000 -0.85	53.95	53.00	53.95	224,400
23 Feb 11	53.97990 +0.63	54.34	53.01	53.01	2,238,300
22 Feb 11	53.34990 -0.47	54.04	53.15	53.56	140,100
18 Feb 11	53.82000 -0.11	54.13	53.56	54.00	78,300
17 Feb 11	53.93010 +0.26	53.99	53.70	53.87	88,200
16 Feb 11	53.67000 +0.27	54.15	53.24	53.24	544,200
15 Feb 11	53.40000 +0.00	53.60	53.18	53.60	205,200
14 Feb 11	53.40000 -0.68	54.17	53.28	54.10	740,100
11 Feb 11	54.08010 +1.16	54.20	52.91	52.92	297,600
10 Feb 11	52.92000 +0.12	53.10	52.75	52.80	150,900
09 Feb 11	52.80000 -0.12	53.18	52.75	53.15	116,400
08 Feb 11	52.92000 +0.17	52.94	52.28	52.53	193,800
07 Feb 11	52.74990 -0.09	53.10	52.51	53.00	214,800
04 Feb 11	52.83990 +0.34	52.99	52.51	52.56	64,800
03 Feb 11	52.50000 -0.10	52.80	52.30	52.36	661,800
02 Feb 11	52.59990 -0.45	52.98	52.50	52.85	86,700
01 Feb 11	53.04990 +0.90	53.06	52.40	52.45	62,100
31 Jan 11	52.14990 -0.85	53.75	52.15	53.25	222,600
28 Jan 11	53.00010 +0.39	53.36	52.53	52.64	121,800
27 Jan 11	52.61010 +0.00	53.52	52.61	53.00	76,500
26 Jan 11	52.61010 -0.76	53.57	52.50	53.38	139,200
25 Jan 11	53.37000 +0.72	54.00	52.79	52.79	74,700
24 Jan 11	52.65000 +0.07	53.01	52.60	52.75	407,400
21 Jan 11	52.58010 -0.76	53.44	52.50	53.44	361,500
20 Jan 11	53.34000 -0.06	53.59	53.11	53.40	127,200
19 Jan 11	53.40000 -0.10	53.64	53.15	53.50	66,000
18 Jan 11	53.49990 -0.22	53.90	53.16	53.89	78,300
17 Jan 11	53.72010 -0.48	54.24	53.72	54.05	41,400
14 Jan 11	54.20010 +0.20	54.65	53.66	53.85	261,600
13 Jan 11	54.00000 -0.70	54.90	53.63	54.90	120,000
12 Jan 11	54.69990 +0.37	54.94	53.78	54.45	138,600
11 Jan 11	54.33000 +0.41	54.45	53.57	54.45	171,600
10 Jan 11	53.91990 -0.78	54.84	53.40	54.84	296,100
07 Jan 11	54.69990 +0.16	54.95	54.25	54.38	134,700
06 Jan 11	54.54000 -0.29	54.68	54.12	54.40	228,000
05 Jan 11	54.83010 -0.51	55.60	54.81	55.34	140,400
04 Jan 11	55.34010 -0.48	56.00	54.80	56.00	471,300
31 Dec 10	55.82010 +0.12	55.85	55.44	55.85	37,800
30 Dec 10	55.70010 +0.45	55.89	55.41	55.59	44,700
29 Dec 10	55.25010 -0.20	55.95	55.25	55.54	71,400
24 Dec 10	55.44990 +0.13	55.50	55.45	55.50	11,100
23 Dec 10	55.32000 -0.43	55.73	55.16	55.70	159,000
22 Dec 10	55.74990 -0.41	56.25	55.31	56.25	86,400
21 Dec 10	56.16000 -0.25	56.66	55.30	56.66	79,800
20 Dec 10	56.40990 +0.61	56.78	54.81	55.82	200,400
17 Dec 10	55.80000 -1.03	57.04	55.75	56.96	230,400
16 Dec 10	56.82990 -0.17	57.12	56.37	56.87	96,600
15 Dec 10	57.00000 +0.30	57.17	56.52	56.69	312,900
14 Dec 10	56.70000 -0.70	57.65	56.32	57.40	146,400
13 Dec 10	57.39990 +0.32	58.24	57.30	57.30	198,300
10 Dec 10	57.08010 +0.75	57.08	55.51	57.00	150,000
09 Dec 10	56.33010 -0.57	57.32	56.33	56.76	77,100
08 Dec 10	56.90010 -0.10	57.47	56.48	57.16	227,700
07 Dec 10	57.00000 -0.38	57.44	56.97	56.97	146,100
06 Dec 10	57.38010 +0.52	57.38	56.31	56.99	262,200
03 Dec 10	56.85990 +0.26	56.86	56.28	56.28	84,600
02 Dec 10	56.60010 -0.35	56.88	56.30	56.65	80,400
01 Dec 10	56.94990 -0.23	57.26	56.55	57.01	94,200
30 Nov 10	57.18000 +0.03	57.50	56.82	57.00	208,200
29 Nov 10	57.15000 -0.05	57.64	56.77	57.30	102,900
26 Nov 10	57.20010 -0.02	57.49	56.80	57.49	94,800
25 Nov 10	57.21990 -0.28	58.25	57.00	57.76	72,900
24 Nov 10	57.50010 -0.72	58.92	57.29	58.92	212,100
23 Nov 10	58.22010 -0.90	59.46	58.22	59.12	74,100
22 Nov 10	59.12010 +0.02	59.99	58.76	58.85	134,700
19 Nov 10	59.10000 +0.95	59.27	58.30	58.30	136,800
18 Nov 10	58.14990 -0.13	58.80	58.15	58.49	49,500
17 Nov 10	58.28010 +0.19	58.50	58.00	58.25	43,500
16 Nov 10	58.08990 -0.69	58.89	57.75	58.65	150,600
15 Nov 10	58.77990 +0.24	59.00	58.25	58.57	57,300
12 Nov 10	58.53990 +1.14	58.54	56.87	57.03	99,300
11 Nov 10	57.39990 +0.35	57.95	57.09	57.20	96,000
10 Nov 10	57.05010 +0.43	57.20	56.60	57.09	123,900
09 Nov 10	56.61990 -0.72	57.25	56.11	56.81	147,000
08 Nov 10	57.33990 +0.15	57.74	56.94	57.18	258,600
05 Nov 10	57.18990 +0.04	57.88	56.86	57.20	282,300
04 Nov 10	57.15000 +0.04	57.44	56.81	57.44	117,600
03 Nov 10	57.11010 -1.45	58.92	56.40	58.30	384,900
02 Nov 10	58.56000 -0.05	59.29	58.15	58.99	34,500
01 Nov 10	58.61010 +0.24	58.90	58.26	58.47	44,100
29 Oct 10	58.37010 +1.09	58.37	57.54	57.54	113,100
28 Oct 10	57.27990 -1.38	58.66	57.28	58.66	90,000
27 Oct 10	58.65990 -0.04	58.84	58.25	58.67	186,600
26 Oct 10	58.70010 +1.42	59.09	57.01	57.25	195,300
25 Oct 10	57.27990 +0.08	57.50	56.92	56.92	34,500
22 Oct 10	57.20010 +0.44	57.35	56.76	56.76	73,200
21 Oct 10	56.76000 -0.71	57.50	56.75	57.44	139,200
20 Oct 10	57.47010 -0.03	57.50	56.70	57.41	274,500
19 Oct 10	57.50010 +0.75	57.50	56.78	56.96	148,800
18 Oct 10	56.75010 +0.34	57.91	56.60	56.60	269,700
15 Oct 10	56.40990 -0.34	56.77	56.15	56.57	82,200
14 Oct 10	56.75010 -0.40	57.50	56.65	57.50	171,300
13 Oct 10	57.15000 +0.34	57.44	56.93	57.15	148,800
12 Oct 10	56.81010 +0.10	57.11	56.62	57.00	332,100
08 Oct 10	56.70990 +1.01	56.79	55.71	56.03	262,800
07 Oct 10	55.70010 -0.03	56.07	55.29	55.95	198,000
06 Oct 10	55.73010 -0.02	55.94	55.45	55.94	168,000
05 Oct 10	55.74990 +0.29	55.85	54.72	55.46	128,700
04 Oct 10	55.46010 -0.31	56.02	55.40	55.70	93,900
01 Oct 10	55.77000 +0.71	56.20	54.72	54.72	329,700
30 Sep 10	55.05990 -0.12	55.55	54.81	55.15	126,000
29 Sep 10	55.17990 +1.06	55.68	54.12	54.12	197,100
28 Sep 10	54.12000 +0.12	54.37	53.50	53.81	110,400
27 Sep 10	54.00000 +0.05	54.21	53.50	53.79	226,200
24 Sep 10	53.94990 +0.90	54.45	53.08	53.09	156,600
23 Sep 10	53.04990 -1.10	54.13	53.01	53.84	128,100
22 Sep 10	54.15000 +0.04	54.15	53.32	53.87	163,500
21 Sep 10	54.11010 +0.32	54.12	53.31	53.67	95,700
20 Sep 10	53.79000 +0.10	54.00	53.38	54.00	1,569,300
17 Sep 10	53.69010 -0.14	54.15	53.61	53.82	663,900
16 Sep 10	53.82990 +1.21	54.12	52.36	52.55	225,900
15 Sep 10	52.62000 +1.42	52.99	51.45	51.45	375,600
14 Sep 10	51.20010 -0.59	51.86	51.14	51.79	222,900
13 Sep 10	51.78990 -0.48	52.51	51.50	51.98	143,100
10 Sep 10	52.26990 -1.58	54.49	51.88	53.86	183,300
09 Sep 10	53.85000 +0.38	53.85	53.40	53.85	60,300
08 Sep 10	53.46990 -0.57	54.42	53.47	54.19	118,200
07 Sep 10	54.03990 -0.56	55.01	53.75	55.01	64,500
03 Sep 10	54.60000 -0.07	55.38	54.23	54.94	89,700
02 Sep 10	54.66990 +0.37	54.89	54.14	54.14	128,100
01 Sep 10	54.30000 -0.14	54.75	53.66	54.44	62,400
31 Aug 10	54.44010 +0.17	54.49	53.60	54.27	114,900
30 Aug 10	54.27000 -0.37	54.88	54.27	54.88	46,500
27 Aug 10	54.63990 +0.18	55.18	54.41	54.70	49,800
26 Aug 10	54.45990 +0.68	54.49	54.01	54.16	65,100
25 Aug 10	53.78010 -0.85	54.74	53.40	54.63	353,700
24 Aug 10	54.63000 +0.19	54.99	54.00	54.64	161,100
23 Aug 10	54.44010 -0.06	54.72	53.85	54.50	192,300
20 Aug 10	54.50010 +0.54	54.50	53.00	53.60	142,200
19 Aug 10	53.96010 -0.10	54.24	53.44	54.06	68,400
18 Aug 10	54.06000 -0.14	54.50	53.50	54.12	105,300
17 Aug 10	54.20010 -0.29	54.50	53.90	54.27	330,600
16 Aug 10	54.48990 +0.15	54.50	54.02	54.48	90,600
13 Aug 10	54.33990 +0.42	54.34	53.77	53.77	75,300
12 Aug 10	53.91990 -0.15	54.05	53.55	53.88	51,000
11 Aug 10	54.06990 +0.12	54.18	53.54	54.00	80,700
10 Aug 10	53.94990 -0.14	54.28	53.70	54.28	104,100
09 Aug 10	54.09000 -1.42	55.75	53.92	55.60	212,100
06 Aug 10	55.50990 -0.50	56.30	55.51	56.23	63,600
05 Aug 10	56.01000 -0.36	57.45	56.01	56.37	147,600
04 Aug 10	56.37000 +0.72	57.00	55.68	55.77	122,400
03 Aug 10	55.65000 -0.35	56.25	55.65	56.25	119,400
30 Jul 10	56.00010 -0.25	56.25	55.81	56.25	47,700
29 Jul 10	56.25000 +0.13	56.45	55.66	55.80	102,300
28 Jul 10	56.12010 +0.12	56.12	55.57	56.10	52,200
27 Jul 10	56.00010 -0.10	56.20	55.75	56.10	94,200
26 Jul 10	56.10000 +0.10	56.66	55.79	55.80	203,400
23 Jul 10	56.00010 -0.28	56.25	55.77	56.25	126,300
22 Jul 10	56.28000 +0.29	56.28	55.69	55.99	146,700
21 Jul 10	55.98990 -0.17	56.25	55.16	56.25	159,000
20 Jul 10	56.16000 +0.26	56.25	55.50	56.02	119,400
19 Jul 10	55.89990 +1.36	55.90	54.05	54.45	129,300
16 Jul 10	54.54000 -0.34	54.91	53.75	54.89	178,800
15 Jul 10	54.87990 +0.28	54.89	54.35	54.80	111,300
14 Jul 10	54.60000 -0.37	55.03	54.34	55.00	113,700
13 Jul 10	54.96990 +0.48	55.64	54.20	54.20	163,200
12 Jul 10	54.48990 +0.43	54.49	53.72	54.06	51,300
09 Jul 10	54.06000 +0.02	54.40	53.49	53.81	91,800
08 Jul 10	54.03990 -0.03	54.85	53.31	54.24	161,400
07 Jul 10	54.06990 +1.47	54.07	52.56	52.84	209,400
06 Jul 10	52.59990 +0.61	52.82	51.60	51.60	128,700
05 Jul 10	51.99000 -1.06	53.09	51.45	53.09	32,700
02 Jul 10	53.04990 +0.39	53.05	52.19	52.20	96,600
30 Jun 10	52.65990 +0.89	52.90	51.10	51.56	137,700
29 Jun 10	51.77010 -0.98	52.89	51.77	52.60	79,200
28 Jun 10	52.74990 +1.68	52.84	50.18	51.25	339,600
25 Jun 10	51.06990 -0.83	52.07	50.81	52.07	142,500
24 Jun 10	51.90000 -0.46	52.21	51.90	52.01	70,800
23 Jun 10	52.35990 +0.04	52.93	51.85	52.93	156,000
22 Jun 10	52.32000 +0.01	52.48	52.06	52.41	206,100
21 Jun 10	52.31010 +0.73	52.48	51.56	51.58	71,700
18 Jun 10	51.57990 -1.04	52.95	51.58	52.60	117,900
17 Jun 10	52.62000 +0.11	53.29	52.62	52.83	110,400
16 Jun 10	52.50990 +0.27	52.69	51.96	52.25	54,900
15 Jun 10	52.23990 +0.33	52.83	51.84	52.44	79,800
14 Jun 10	51.90990 -0.05	53.00	51.91	51.96	94,800
11 Jun 10	51.96000 -0.89	52.61	51.25	52.28	142,500
10 Jun 10	52.85010 +0.46	52.94	52.32	52.74	133,800
09 Jun 10	52.38990 -0.40	52.80	52.39	52.56	136,800
08 Jun 10	52.79010 -0.01	52.97	52.37	52.97	201,600
07 Jun 10	52.80000 +0.79	52.90	52.00	52.21	58,800
04 Jun 10	52.01010 -0.22	52.57	51.29	52.09	876,600
03 Jun 10	52.23000 -0.72	53.90	52.23	53.20	264,600
02 Jun 10	52.95000 +0.20	53.19	52.65	53.00	70,800
01 Jun 10	52.74990 +0.58	53.00	52.19	52.19	177,000
31 May 10	52.17000 -0.63	52.98	51.75	52.98	48,900
28 May 10	52.80000 +1.27	53.04	51.75	51.75	67,800
27 May 10	51.53010 +0.13	52.00	50.93	51.53	81,600
26 May 10	51.39990 -0.65	52.45	50.92	51.99	108,000
25 May 10	52.05000 +0.67	52.05	50.76	51.35	119,700
21 May 10	51.38010 -0.09	52.48	50.50	50.50	270,600
20 May 10	51.47010 -0.62	52.37	50.77	52.09	139,500
19 May 10	52.08990 +0.02	52.52	52.09	52.17	78,300
18 May 10	52.07010 -0.66	53.15	52.07	52.67	52,200
17 May 10	52.73010 -0.20	53.00	52.10	52.56	94,800
14 May 10	52.92990 -0.16	53.07	52.12	52.63	115,200
13 May 10	53.09010 +0.31	53.09	52.56	52.78	133,800
12 May 10	52.77990 +0.71	52.97	52.05	52.10	201,900
11 May 10	52.07010 +0.07	52.34	51.96	52.03	64,800
10 May 10	51.99990 +0.84	52.00	51.07	51.91	87,600
07 May 10	51.15990 -0.58	51.70	50.00	51.70	109,800
06 May 10	51.74010 -0.12	52.59	51.32	51.86	137,100
05 May 10	51.86010 -0.19	52.32	50.81	51.61	126,300
04 May 10	52.05000 -0.47	52.64	51.67	52.37	178,800
03 May 10	52.52010 -0.46	53.00	52.33	52.82	164,100
30 Apr 10	52.98000 +0.48	52.98	52.26	52.26	246,900
29 Apr 10	52.50000 +0.25	52.58	52.14	52.50	207,000
28 Apr 10	52.25010 -1.29	53.35	52.25	53.27	154,500
27 Apr 10	53.54010 +0.45	53.54	52.80	53.32	132,600
26 Apr 10	53.09010 -0.01	53.36	52.95	53.04	248,100
23 Apr 10	53.10000 -0.10	54.00	52.94	53.25	174,600
22 Apr 10	53.19990 +0.20	53.42	52.60	52.99	580,500
21 Apr 10	53.00010 +0.35	53.00	52.45	52.71	172,200
20 Apr 10	52.65000 +1.13	52.65	51.29	51.80	354,600
19 Apr 10	51.51990 -1.20	52.71	51.25	52.71	177,300
16 Apr 10	52.71990 +0.56	52.72	51.96	51.96	117,000
15 Apr 10	52.16010 -0.02	52.48	51.75	52.20	110,100
14 Apr 10	52.17990 +0.08	52.39	51.80	52.11	93,900
13 Apr 10	52.10010 -0.90	52.71	52.10	52.56	147,000
12 Apr 10	53.00010 -0.17	53.25	52.81	53.03	276,000
09 Apr 10	53.16990 -0.43	53.65	53.17	53.61	429,300
08 Apr 10	53.60010 -0.35	53.94	53.26	53.94	237,600
07 Apr 10	53.94990 +0.17	53.96	53.39	53.78	155,100
06 Apr 10	53.78010 +0.09	53.80	52.90	52.90	249,000
05 Apr 10	53.69010 +0.68	53.69	52.80	52.80	131,400
01 Apr 10	53.01000 +0.33	53.02	52.24	52.34	415,800
31 Mar 10	52.68000 +1.44	52.68	51.49	51.70	189,600
30 Mar 10	51.24000 -0.30	51.90	50.50	51.58	113,400
29 Mar 10	51.54000 -0.76	52.50	51.51	52.00	126,900
26 Mar 10	52.29990 +0.52	52.30	51.58	52.00	126,000
25 Mar 10	51.78000 +0.07	52.09	51.60	52.00	191,700
24 Mar 10	51.71010 -0.10	52.00	51.48	51.98	212,100
23 Mar 10	51.81000 +0.70	51.81	50.65	51.40	264,900
22 Mar 10	51.11010 -1.38	52.35	51.06	52.10	226,200
19 Mar 10	52.49010 +0.39	52.72	52.29	52.35	403,200
18 Mar 10	52.10010 +0.24	52.54	51.73	51.73	315,600
17 Mar 10	51.86010 +0.06	52.40	51.62	52.29	338,400
16 Mar 10	51.80010 -0.95	53.34	51.80	52.75	250,200
15 Mar 10	52.74990 +2.21	52.84	50.75	50.75	214,200
12 Mar 10	50.54010 +0.59	50.55	49.83	50.54	364,800
11 Mar 10	49.95000 +0.20	50.00	49.49	49.51	341,400
10 Mar 10	49.74990 -0.15	50.00	49.40	50.00	147,900
09 Mar 10	49.89990 +0.51	49.90	49.03	49.03	110,700
08 Mar 10	49.38990 -0.58	50.00	49.39	50.00	87,900
05 Mar 10	49.97010 +0.76	50.00	49.10	49.30	181,800
04 Mar 10	49.20990 +0.21	49.49	48.95	49.47	267,900
03 Mar 10	48.99990 +0.21	49.17	48.65	48.96	91,800
02 Mar 10	48.78990 +0.36	49.08	48.43	48.43	123,600
01 Mar 10	48.42990 -0.48	49.25	48.43	49.21	80,700
26 Feb 10	48.90990 -0.04	49.10	48.25	49.10	221,400
25 Feb 10	48.95010 +0.37	49.21	48.50	48.77	98,700
24 Feb 10	48.57990 -1.26	49.90	48.52	49.90	90,000
23 Feb 10	49.83990 +0.55	49.99	48.66	48.66	212,700
22 Feb 10	49.29000 -0.07	49.87	49.02	49.41	100,800
19 Feb 10	49.35990 -0.50	49.95	49.36	49.95	65,100
18 Feb 10	49.86000 +0.15	49.95	49.41	49.87	195,300
17 Feb 10	49.71000 +0.41	49.75	49.30	49.31	244,200
16 Feb 10	49.29990 +0.06	49.81	49.12	49.74	176,400
12 Feb 10	49.23990 +0.78	49.24	48.21	48.71	134,400
11 Feb 10	48.45990 -0.44	49.10	48.46	49.10	134,100
10 Feb 10	48.90000 -0.21	49.35	48.48	49.35	188,400
09 Feb 10	49.11000 +0.16	49.54	48.56	49.13	228,300
08 Feb 10	48.95010 +0.00	49.15	48.50	49.00	104,100
05 Feb 10	48.95010 +0.00	48.95	48.50	48.94	99,900
04 Feb 10	48.95010 +0.12	48.95	48.47	48.65	122,100
03 Feb 10	48.83010 +0.50	49.00	48.13	48.13	57,900
02 Feb 10	48.33000 +0.34	48.56	47.76	48.31	187,800
01 Feb 10	47.99010 +0.11	48.50	47.77	47.83	103,800
29 Jan 10	47.88000 -0.37	48.56	47.88	48.06	146,100
28 Jan 10	48.24990 -0.72	49.09	48.16	48.70	195,900
27 Jan 10	48.96990 +0.63	49.00	48.15	48.25	135,300
26 Jan 10	48.33990 -0.16	48.42	47.71	48.25	210,000
25 Jan 10	48.50010 -0.25	49.00	47.75	48.12	328,500
22 Jan 10	48.75000 -0.09	48.90	48.39	48.84	152,400
21 Jan 10	48.84000 +0.68	48.84	47.50	48.23	234,600
20 Jan 10	48.15990 -0.11	48.69	47.90	48.00	344,700
19 Jan 10	48.27000 +0.62	48.45	47.84	47.99	298,800
18 Jan 10	47.64990 -0.64	48.12	47.53	47.53	127,500
15 Jan 10	48.29010 +0.09	48.49	47.45	47.80	199,800
14 Jan 10	48.20010 +0.40	48.39	47.61	47.81	58,500
13 Jan 10	47.79990 +0.05	48.00	47.28	47.28	97,800
12 Jan 10	47.75010 +0.05	48.48	47.38	47.38	368,100
11 Jan 10	47.70000 +1.38	48.09	46.71	47.30	181,800
08 Jan 10	46.32000 +0.07	46.90	46.15	46.72	141,600
07 Jan 10	46.25010 -0.38	46.87	46.16	46.25	108,000
06 Jan 10	46.62990 -0.52	47.40	46.11	47.40	239,400
05 Jan 10	47.15010 +0.01	47.46	47.06	47.19	509,700
04 Jan 10	47.13990 -0.56	47.77	47.14	47.77	40,800
31 Dec 09	47.70000 +0.37	47.70	46.99	47.31	62,700
30 Dec 09	47.33010 +0.10	47.39	46.90	47.25	39,900
29 Dec 09	47.22990 +0.00	47.24	46.93	47.10	36,300

Empire Company

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	51.06000 +0.20	51.67	50.86	50.86	461,792
19 Oct 26	50.86000 -0.46	51.48	50.51	51.19	533,475
16 Oct 26	51.32000 +0.78	51.38	50.55	50.68	561,372
15 Oct 26	50.54000 +1.48	50.85	49.12	49.12	602,452
14 Oct 26	49.06000 +0.22	49.17	48.47	48.88	1,020,827
13 Oct 26	48.84000 -0.01	49.87	48.38	49.00	776,260
09 Oct 26	48.85000 -0.46	49.57	48.72	49.31	488,946
08 Oct 26	49.31000 +0.44	49.62	48.92	48.92	649,354
07 Oct 26	48.87000 +0.57	49.34	48.33	48.48	505,127
06 Oct 26	48.30000 +0.19	48.35	47.72	48.04	431,018
05 Oct 26	48.11000 -0.14	48.37	47.91	48.10	337,078
02 Oct 26	48.25000 +0.17	48.50	47.57	48.05	365,893
01 Oct 26	48.08000 +0.02	48.48	47.56	48.18	530,254
30 Sep 26	48.06000 -0.23	48.33	47.85	48.17	471,304
29 Sep 26	48.29000 +0.27	48.52	47.91	47.91	546,271
28 Sep 26	48.02000 -0.14	48.58	48.00	48.10	1,262,618
25 Sep 26	48.16000 +0.63	48.18	47.40	47.40	354,484
24 Sep 26	47.53000 +0.46	47.71	46.83	46.83	944,700
23 Sep 26	47.07000 -0.06	47.61	46.82	46.97	695,900
22 Sep 26	47.13000 +0.38	47.68	46.77	46.77	504,900
21 Sep 26	46.75000 +0.92	47.02	46.00	46.03	584,393
18 Sep 26	45.83000 -1.62	47.52	45.80	47.08	2,899,015
17 Sep 26	47.45000 -0.01	47.76	47.09	47.52	610,236
16 Sep 26	47.46000 +1.05	47.70	46.40	46.40	945,595
15 Sep 26	46.41000 -0.39	46.68	46.00	46.67	723,970
14 Sep 26	46.80000 +1.19	46.86	45.67	45.82	439,600
11 Sep 26	45.61000 -0.76	46.22	45.11	46.20	575,722
10 Sep 26	46.37000 -1.50	49.30	45.39	48.65	703,694
09 Sep 26	47.87000 +0.11	47.89	47.30	47.49	435,828
08 Sep 26	47.76000 -0.18	48.08	47.22	47.82	392,700
04 Sep 26	47.94000 +0.12	48.25	47.41	47.69	462,600
03 Sep 26	47.82000 +0.77	47.84	46.81	47.24	401,400
02 Sep 26	47.05000 -1.03	48.18	46.95	47.97	473,900
01 Sep 26	48.08000 +0.21	48.59	47.86	47.88	368,800
31 Aug 26	47.87000 -0.19	48.36	47.72	48.13	381,800
28 Aug 26	48.06000 -0.10	48.70	47.92	48.54	185,700
27 Aug 26	48.16000 -0.65	48.66	47.54	48.23	360,800
26 Aug 26	48.81000 +0.65	48.84	47.97	48.16	310,151
25 Aug 26	48.16000 -0.13	48.21	47.79	48.11	495,576
24 Aug 26	48.29000 +0.65	48.47	47.53	47.61	323,522
21 Aug 26	47.64000 +0.06	47.64	46.91	47.07	391,040
20 Aug 26	47.58000 -0.65	48.28	47.28	48.23	240,594
19 Aug 26	48.23000 -0.08	48.69	48.12	48.41	337,264
18 Aug 26	48.31000 -0.52	49.30	48.26	49.11	280,104
17 Aug 26	48.83000 -0.25	49.02	48.65	49.00	236,687
14 Aug 26	49.08000 -0.43	49.80	49.05	49.57	432,864
13 Aug 26	49.51000 +0.19	50.23	49.21	49.53	803,420
12 Aug 26	49.32000 -0.69	49.78	49.02	49.53	483,211
11 Aug 26	50.01000 +0.35	50.32	49.44	49.58	619,177
10 Aug 26	49.66000 +0.70	49.84	48.70	48.87	851,664
07 Aug 26	48.96000 -0.58	49.75	48.89	49.26	504,392
06 Aug 26	49.54000 -0.84	50.38	49.24	50.05	361,769
05 Aug 26	50.38000 -0.90	51.92	50.25	51.40	522,576
04 Aug 26	51.28000 -0.03	51.98	50.73	51.23	513,085
31 Jul 26	51.31000 +0.13	51.89	50.82	50.87	368,087
30 Jul 26	51.18000 -1.32	52.57	50.65	52.08	204,902
29 Jul 26	52.50000 +1.00	52.64	51.41	51.59	387,293
28 Jul 26	51.50000 +0.76	51.60	50.87	51.00	707,401
27 Jul 26	50.74000 +0.64	51.04	49.97	50.17	679,188
24 Jul 26	50.10000 +0.97	50.15	49.09	49.09	261,124
23 Jul 26	49.13000 -0.64	49.94	48.97	49.74	390,340
22 Jul 26	49.77000 -0.06	50.37	49.63	49.94	267,126
21 Jul 26	49.83000 -0.93	50.38	49.45	50.38	488,245
20 Jul 26	50.76000 +1.81	51.36	49.68	49.70	509,050
17 Jul 26	48.95000 -0.31	49.75	48.42	49.50	400,049
16 Jul 26	49.26000 +0.66	49.47	48.52	48.62	284,258
15 Jul 26	48.60000 -0.25	49.67	48.46	48.69	421,024
14 Jul 26	48.85000 -1.37	49.96	48.82	49.91	767,558
13 Jul 26	50.22000 +1.20	50.23	49.07	49.07	646,353
10 Jul 26	49.02000 +0.92	49.07	48.14	48.32	961,613
09 Jul 26	48.10000 -0.42	48.35	47.80	48.35	814,979
08 Jul 26	48.52000 -0.43	48.94	48.32	48.94	559,483
07 Jul 26	48.95000 +0.18	49.68	48.80	48.85	707,402
06 Jul 26	48.77000 +0.12	48.84	47.99	48.84	620,186
03 Jul 26	48.65000 -0.69	49.49	48.59	49.43	215,009
02 Jul 26	49.34000 -0.33	50.12	48.92	50.12	469,254
30 Jun 26	49.67000 -0.35	50.97	49.36	50.28	1,029,163
29 Jun 26	50.02000 -1.23	51.42	49.83	51.08	941,885
26 Jun 26	51.25000 -0.50	52.44	51.02	52.44	523,767
25 Jun 26	51.75000 +0.07	52.33	51.43	51.54	330,861
24 Jun 26	51.68000 +1.51	51.85	50.25	50.25	362,430
23 Jun 26	50.17000 -0.02	51.02	49.99	50.30	734,730
22 Jun 26	50.19000 -0.69	51.84	50.05	51.10	439,787
19 Jun 26	50.88000 -0.37	52.15	50.83	51.40	461,516
18 Jun 26	51.25000 +1.92	51.43	49.47	49.55	736,445
17 Jun 26	49.33000 -0.14	49.43	48.81	49.43	439,112
16 Jun 26	49.47000 -0.01	49.61	48.96	49.51	216,031
15 Jun 26	49.48000 +0.15	49.83	48.91	49.33	313,000
12 Jun 26	49.33000 -0.65	50.05	48.98	49.99	250,145
11 Jun 26	49.98000 +0.53	50.00	49.26	49.26	318,289
10 Jun 26	49.45000 +0.63	49.71	48.75	48.93	420,495
09 Jun 26	48.82000 +0.32	49.36	48.22	48.42	370,252
08 Jun 26	48.50000 -1.00	49.42	48.31	48.77	296,347
05 Jun 26	49.50000 +1.50	49.70	48.11	48.11	262,705
04 Jun 26	48.00000 -0.20	48.72	47.73	48.47	337,144
03 Jun 26	48.20000 +1.05	48.38	47.18	47.18	357,440
02 Jun 26	47.15000 -1.52	48.56	47.02	48.39	546,730
01 Jun 26	48.67000 -0.22	49.59	48.62	48.91	284,000
29 May 26	48.89000 +0.60	49.39	48.54	48.54	1,072,313
28 May 26	48.29000 +0.32	48.47	47.89	47.97	659,700
27 May 26	47.97000 +0.64	48.34	47.15	47.27	483,265
26 May 26	47.33000 -0.58	48.13	46.93	48.00	429,400
25 May 26	47.91000 +0.27	48.11	47.73	47.76	122,324
22 May 26	47.64000 -0.34	48.06	47.43	47.84	272,403
21 May 26	47.98000 +0.17	48.22	47.20	47.82	488,715
20 May 26	47.81000 +0.79	48.04	47.02	47.03	371,801
19 May 26	47.02000 +0.10	47.92	46.83	46.98	645,144
15 May 26	46.92000 +0.13	47.44	46.88	46.88	360,369
14 May 26	46.79000 +0.73	47.20	46.11	46.11	460,465
13 May 26	46.06000 -0.26	46.83	45.96	46.16	481,262
12 May 26	46.32000 +0.50	46.60	45.89	45.89	886,408
11 May 26	45.82000 -0.72	46.71	45.78	46.70	815,289
08 May 26	46.54000 +0.19	46.65	46.02	46.27	531,017
07 May 26	46.35000 +0.27	46.53	45.76	45.97	475,726
06 May 26	46.08000 -0.22	46.48	45.95	46.48	781,929
05 May 26	46.30000 +0.26	46.79	46.07	46.13	225,017
04 May 26	46.04000 -0.64	46.57	45.97	46.47	686,790
01 May 26	46.68000 +0.18	47.05	46.33	46.61	122,657
30 Apr 26	46.50000 +0.25	46.66	46.08	46.20	340,414
29 Apr 26	46.25000 -0.32	46.62	46.13	46.37	197,064
28 Apr 26	46.57000 -0.22	47.10	46.42	46.65	261,433
27 Apr 26	46.79000 -0.35	47.27	46.74	46.82	378,345
24 Apr 26	47.14000 +0.31	47.16	46.43	46.63	335,905
23 Apr 26	46.83000 -0.12	47.23	46.74	46.90	270,340
22 Apr 26	46.95000 -1.00	47.96	46.82	47.96	442,786
21 Apr 26	47.95000 +0.52	48.23	47.35	47.51	479,904
20 Apr 26	47.43000 +0.09	47.87	47.24	47.36	425,353
17 Apr 26	47.34000 +0.44	47.40	46.64	47.02	596,404
16 Apr 26	46.90000 -0.66	47.73	46.88	47.60	574,100
15 Apr 26	47.56000 +0.10	47.69	46.79	47.07	267,964
14 Apr 26	47.46000 -0.15	47.78	47.22	47.32	425,163
13 Apr 26	47.61000 -1.33	48.70	47.51	48.70	799,742
10 Apr 26	48.94000 -0.61	50.42	48.75	49.74	516,892
09 Apr 26	49.55000 -1.28	50.68	49.22	50.58	690,321
08 Apr 26	50.83000 +0.72	50.99	50.01	50.33	649,801
07 Apr 26	50.11000 -0.29	50.56	49.86	50.41	526,506
06 Apr 26	50.40000 +0.02	50.97	50.35	50.42	668,034
02 Apr 26	50.38000 +0.33	50.78	49.85	50.07	262,553
01 Apr 26	50.05000 +0.22	50.08	49.47	49.87	240,057
31 Mar 26	49.83000 -0.15	51.03	49.67	50.17	562,477
30 Mar 26	49.98000 +0.54	50.78	49.59	49.59	632,137
27 Mar 26	49.44000 +0.37	49.52	48.88	49.06	456,397
26 Mar 26	49.07000 -0.13	49.59	48.97	49.00	478,099
25 Mar 26	49.20000 -0.20	49.86	49.09	49.57	491,016
24 Mar 26	49.40000 -0.47	50.51	49.35	49.49	579,932
23 Mar 26	49.87000 +1.00	50.20	49.04	49.28	561,194
20 Mar 26	48.87000 -0.12	49.66	48.80	48.86	953,361
19 Mar 26	48.99000 -1.14	50.93	48.68	50.19	496,600
18 Mar 26	50.13000 -0.49	50.56	49.98	50.50	386,200
17 Mar 26	50.62000 +0.03	51.37	50.42	50.65	597,800
16 Mar 26	50.59000 +1.40	51.00	47.71	49.23	673,500
13 Mar 26	49.19000 +1.84	49.69	46.82	46.82	376,700
12 Mar 26	47.35000 -1.40	48.79	46.43	48.00	435,400
11 Mar 26	48.75000 -0.51	49.09	48.50	48.76	464,400
10 Mar 26	49.26000 +0.21	49.62	48.43	48.89	394,100
09 Mar 26	49.05000 +0.84	49.32	48.01	48.06	496,800
06 Mar 26	48.21000 -0.30	48.78	47.95	48.36	383,800
05 Mar 26	48.51000 -0.01	48.77	47.98	48.08	229,400
04 Mar 26	48.52000 -0.69	49.30	48.31	49.18	231,400
03 Mar 26	49.21000 +0.00	49.38	47.92	48.99	375,000
02 Mar 26	49.21000 +0.83	49.56	48.01	48.52	445,700
27 Feb 26	48.38000 -0.09	49.17	48.06	48.07	838,600
26 Feb 26	48.47000 +0.17	48.73	48.07	48.36	312,400
25 Feb 26	48.30000 -0.97	48.96	47.92	48.96	290,300
24 Feb 26	49.27000 -0.64	49.86	48.97	49.86	345,400
23 Feb 26	49.91000 +1.92	49.93	48.09	48.10	384,000
20 Feb 26	47.99000 -1.58	49.56	47.89	49.44	512,000
19 Feb 26	49.57000 +0.56	49.75	48.92	49.01	265,000
18 Feb 26	49.01000 -0.42	49.28	48.79	49.28	259,100
17 Feb 26	49.43000 +0.49	50.04	48.81	48.84	403,500
13 Feb 26	48.94000 +0.37	49.30	48.45	48.61	340,500
12 Feb 26	48.57000 +0.16	48.88	48.20	48.42	543,100
11 Feb 26	48.41000 +0.57	48.48	47.70	48.01	327,100
10 Feb 26	47.84000 -0.21	48.35	47.61	48.05	670,800
09 Feb 26	48.05000 +0.07	48.65	47.60	47.96	728,600
06 Feb 26	47.98000 -0.18	48.52	47.89	48.19	308,200
05 Feb 26	48.16000 -0.46	49.04	48.14	48.46	535,500
04 Feb 26	48.62000 +1.43	48.96	47.00	47.00	855,300
03 Feb 26	47.19000 +0.83	47.42	45.92	46.26	550,800
02 Feb 26	46.36000 +1.88	46.40	44.64	44.64	1,112,900
30 Jan 26	44.48000 -0.62	45.70	44.22	45.25	530,800
29 Jan 26	45.10000 +1.26	47.43	44.86	44.94	725,500
28 Jan 26	43.84000 -0.29	44.36	43.81	43.99	415,800
27 Jan 26	44.13000 -0.59	44.65	43.91	44.62	435,500
26 Jan 26	44.72000 -0.74	45.74	44.43	45.35	404,000
23 Jan 26	45.46000 -0.08	45.72	45.26	45.45	310,900
22 Jan 26	45.54000 +0.38	45.63	45.19	45.19	218,700
21 Jan 26	45.16000 -0.36	45.57	44.90	45.55	502,300
20 Jan 26	45.52000 -0.09	45.73	45.11	45.56	803,200
19 Jan 26	45.61000 +0.15	45.81	45.08	45.29	112,000
16 Jan 26	45.46000 -0.79	46.48	45.45	46.20	455,800
15 Jan 26	46.25000 -0.22	46.71	46.18	46.32	349,900
14 Jan 26	46.47000 -0.66	47.51	46.33	47.17	378,800
13 Jan 26	47.13000 -0.84	47.97	47.11	47.89	607,200
12 Jan 26	47.97000 +0.77	48.10	47.04	47.13	807,300
09 Jan 26	47.20000 +0.29	47.55	46.83	46.83	739,100
08 Jan 26	46.91000 -0.06	47.61	46.85	46.96	649,600
07 Jan 26	46.97000 -0.27	47.98	46.89	47.18	654,200
06 Jan 26	47.24000 -0.28	48.06	47.15	47.54	683,600
05 Jan 26	47.52000 -0.66	48.41	47.51	48.17	769,300
02 Jan 26	48.18000 +0.46	48.32	47.80	47.80	275,700
31 Dec 25	47.72000 -0.09	47.95	47.62	47.62	315,800
30 Dec 25	47.81000 +0.11	48.19	47.61	47.61	522,200
29 Dec 25	47.70000 +0.34	47.90	47.25	47.25	427,500
24 Dec 25	47.36000 +0.09	47.65	47.23	47.23	201,300
23 Dec 25	47.27000 +0.04	47.40	46.76	47.00	448,000
22 Dec 25	47.23000 +0.63	47.39	46.32	46.63	402,000
19 Dec 25	46.60000 -0.69	47.62	46.40	47.12	852,900
18 Dec 25	47.29000 -0.22	47.74	47.23	47.53	547,300
17 Dec 25	47.51000 +0.19	47.79	47.21	47.39	683,100
16 Dec 25	47.32000 -0.18	48.17	47.20	47.45	713,500
15 Dec 25	47.50000 +1.45	47.69	46.16	46.24	610,500
12 Dec 25	46.05000 -0.47	46.78	45.70	46.51	593,000
11 Dec 25	46.52000 -4.71	50.00	45.81	49.23	865,400
10 Dec 25	51.23000 -0.48	51.78	51.00	51.07	393,400
09 Dec 25	51.71000 +0.27	51.80	51.20	51.33	306,800
08 Dec 25	51.44000 -0.04	51.48	51.09	51.25	350,000
05 Dec 25	51.48000 +0.64	51.54	50.83	50.83	273,200
04 Dec 25	50.84000 +0.64	50.97	50.06	50.06	276,900
03 Dec 25	50.20000 -0.80	51.10	50.12	50.97	243,200
02 Dec 25	51.00000 -0.98	51.97	50.98	51.97	247,800
01 Dec 25	51.98000 +0.53	52.11	50.92	50.92	456,000
28 Nov 25	51.45000 -0.18	51.76	51.29	51.53	171,900
27 Nov 25	51.63000 -0.42	52.16	51.30	52.07	129,500
26 Nov 25	52.05000 -0.30	52.45	52.00	52.30	297,700
25 Nov 25	52.35000 +1.23	52.42	50.89	51.40	364,000
24 Nov 25	51.12000 -1.07	52.23	50.85	52.08	1,013,500
21 Nov 25	52.19000 +0.13	52.36	51.93	51.93	322,700
20 Nov 25	52.06000 +0.07	52.34	51.87	52.02	242,800
19 Nov 25	51.99000 +0.27	52.07	51.29	51.73	248,400
18 Nov 25	51.72000 -0.85	52.57	51.33	52.20	410,500
17 Nov 25	52.57000 +0.94	52.61	51.61	51.61	405,500
14 Nov 25	51.63000 +0.27	51.74	50.63	51.35	565,200
13 Nov 25	51.36000 +0.49	51.66	50.76	50.76	564,800
12 Nov 25	50.87000 +1.44	50.93	49.26	49.35	661,500
11 Nov 25	49.43000 +0.25	49.89	49.26	49.38	225,800
10 Nov 25	49.18000 -0.19	49.57	48.96	49.37	515,300
07 Nov 25	49.37000 -0.24	49.90	48.08	49.70	281,700
06 Nov 25	49.61000 -0.33	49.93	49.31	49.90	284,200
05 Nov 25	49.94000 +1.10	50.05	48.71	48.71	520,500
04 Nov 25	48.84000 +0.64	48.89	47.52	47.52	425,700
03 Nov 25	48.20000 +0.55	48.28	47.57	47.57	508,600
31 Oct 25	47.65000 +0.70	47.73	46.75	46.75	329,400
30 Oct 25	46.95000 +0.44	47.42	46.44	46.44	575,400
29 Oct 25	46.51000 -2.21	48.70	46.43	48.38	488,300
28 Oct 25	48.72000 +0.17	48.93	48.28	48.58	380,100
27 Oct 25	48.55000 +0.14	48.60	48.24	48.47	250,400
24 Oct 25	48.41000 -0.20	48.70	48.36	48.48	164,300
23 Oct 25	48.61000 +0.03	48.86	48.19	48.48	202,400
22 Oct 25	48.58000 +0.34	48.78	48.11	48.28	278,400
21 Oct 25	48.24000 +0.19	48.35	47.99	47.99	234,300
20 Oct 25	48.05000 -0.10	48.32	47.97	48.24	446,900
17 Oct 25	48.15000 +0.39	48.37	47.73	47.75	544,000
16 Oct 25	47.76000 +0.04	48.00	47.52	47.52	421,000
15 Oct 25	47.72000 -0.38	48.27	47.67	48.00	390,200
14 Oct 25	48.10000 -0.40	48.69	48.01	48.52	1,131,900
10 Oct 25	48.50000 +0.10	48.59	48.29	48.33	543,200
09 Oct 25	48.40000 -0.27	48.70	48.31	48.67	175,300
08 Oct 25	48.67000 +0.29	48.77	48.27	48.33	308,000
07 Oct 25	48.38000 -0.16	48.71	48.05	48.71	401,000
06 Oct 25	48.54000 -1.07	49.69	48.48	49.69	472,700
03 Oct 25	49.61000 +0.02	49.96	49.38	49.56	280,700
02 Oct 25	49.59000 +0.42	49.69	49.10	49.10	490,400
01 Oct 25	49.17000 -0.78	50.19	49.03	49.73	436,300
30 Sep 25	49.95000 +0.21	50.07	49.31	49.67	348,400
29 Sep 25	49.74000 +0.63	49.75	49.02	49.02	316,300
26 Sep 25	49.11000 -0.16	49.59	48.90	49.29	277,700
25 Sep 25	49.27000 -0.65	50.13	49.20	50.13	360,800
24 Sep 25	49.92000 +0.30	50.16	49.52	49.58	461,500
23 Sep 25	49.62000 +0.48	49.82	49.07	49.07	430,500
22 Sep 25	49.14000 -0.54	49.90	49.08	49.62	574,900
19 Sep 25	49.68000 +0.68	50.00	49.08	50.00	1,201,100
18 Sep 25	49.00000 +0.01	49.11	48.71	48.97	517,000
17 Sep 25	48.99000 +0.14	49.40	48.75	48.84	415,800
16 Sep 25	48.85000 -0.31	49.55	48.74	49.31	755,900
15 Sep 25	49.16000 -1.02	50.34	48.98	50.19	818,900
12 Sep 25	50.18000 -0.81	50.80	49.96	50.80	498,400
11 Sep 25	50.99000 -0.55	52.36	49.78	52.36	710,900
10 Sep 25	51.54000 -0.35	51.85	51.25	51.85	347,500
09 Sep 25	51.89000 +0.01	52.06	51.69	51.88	430,300
08 Sep 25	51.88000 -0.61	52.41	51.86	52.41	227,200
05 Sep 25	52.49000 -0.24	52.93	52.08	52.82	276,500
04 Sep 25	52.73000 -0.56	53.33	52.41	53.32	442,300
03 Sep 25	53.29000 +0.59	53.99	52.93	52.96	264,000
02 Sep 25	52.70000 -0.61	53.31	52.07	53.31	478,300
29 Aug 25	53.31000 -0.08	53.87	53.02	53.39	309,000
28 Aug 25	53.39000 -0.22	54.48	53.11	53.70	289,900
27 Aug 25	53.61000 -0.28	54.50	53.44	53.89	361,100
26 Aug 25	53.89000 -0.64	54.35	53.50	54.35	713,800
25 Aug 25	54.53000 +0.52	54.90	53.91	54.10	375,800
22 Aug 25	54.01000 -1.73	55.80	53.89	55.53	363,300
21 Aug 25	55.74000 -1.75	57.50	55.64	57.38	509,200
20 Aug 25	57.49000 -0.31	58.20	57.47	58.01	292,900
19 Aug 25	57.80000 +0.15	58.32	57.51	57.97	279,500
18 Aug 25	57.65000 +0.59	58.01	57.09	57.31	255,000
15 Aug 25	57.06000 +0.67	57.11	56.55	56.67	458,800
14 Aug 25	56.39000 +0.21	56.50	55.85	56.01	264,500
13 Aug 25	56.18000 +0.14	56.40	55.02	56.04	365,600
12 Aug 25	56.04000 +0.24	56.11	55.11	55.65	216,000
11 Aug 25	55.80000 +0.33	55.83	55.00	55.00	462,000
08 Aug 25	55.47000 -0.18	56.48	55.24	55.54	301,600
07 Aug 25	55.65000 -0.02	56.34	55.47	55.62	239,500
06 Aug 25	55.67000 +0.11	56.15	55.41	55.59	342,000
05 Aug 25	55.56000 +1.06	55.72	54.04	54.55	373,000
01 Aug 25	54.50000 -0.68	55.30	54.48	55.17	193,700
31 Jul 25	55.18000 -0.27	55.76	55.01	55.32	261,100
30 Jul 25	55.45000 -0.24	55.82	55.19	55.82	182,900
29 Jul 25	55.69000 +0.28	56.07	55.31	55.41	147,500
28 Jul 25	55.41000 -0.08	55.52	55.12	55.30	167,600
25 Jul 25	55.49000 -0.18	55.86	55.39	55.69	125,300
24 Jul 25	55.67000 +0.83	56.01	54.94	55.27	316,400
23 Jul 25	54.84000 -0.66	55.70	54.82	55.45	261,800
22 Jul 25	55.50000 -0.59	56.60	55.49	56.60	249,200
21 Jul 25	56.09000 +0.35	56.60	55.19	55.74	223,700
18 Jul 25	55.74000 +0.36	55.79	55.28	55.28	361,200
17 Jul 25	55.38000 -0.91	56.66	55.17	56.29	342,900
16 Jul 25	56.29000 +0.74	56.49	55.56	55.62	277,500
15 Jul 25	55.55000 -0.75	56.14	55.46	56.00	376,600
14 Jul 25	56.30000 -0.15	56.98	56.20	56.52	575,600
11 Jul 25	56.45000 +0.23	56.62	55.85	56.36	429,100
10 Jul 25	56.22000 -0.38	57.10	56.14	56.45	527,500
09 Jul 25	56.60000 +0.22	56.75	55.93	56.66	367,600
08 Jul 25	56.38000 +0.38	56.39	55.73	56.00	332,400
07 Jul 25	56.00000 +0.20	56.32	55.64	55.80	251,200
04 Jul 25	55.80000 +0.08	56.10	55.55	55.95	152,000
03 Jul 25	55.72000 +0.48	56.14	55.01	55.15	283,600
02 Jul 25	55.24000 -1.27	56.52	54.73	56.36	396,800
30 Jun 25	56.51000 +0.38	56.53	55.35	56.09	445,400
27 Jun 25	56.13000 +0.43	56.18	55.54	55.78	415,900
26 Jun 25	55.70000 +0.11	56.19	55.06	55.61	285,500
25 Jun 25	55.59000 -0.68	56.14	55.40	56.10	328,100
24 Jun 25	56.27000 +0.50	56.80	55.58	55.91	390,200
23 Jun 25	55.77000 +0.26	56.14	55.13	55.32	282,800
20 Jun 25	55.51000 +0.86	56.41	54.82	55.27	795,000
19 Jun 25	54.65000 +2.75	56.08	53.45	54.10	352,600
18 Jun 25	51.90000 +0.44	51.93	51.34	51.60	234,800
17 Jun 25	51.46000 -0.05	52.06	51.32	51.47	322,500
16 Jun 25	51.51000 -0.33	52.99	51.27	51.92	319,200
13 Jun 25	51.84000 -0.36	52.46	51.81	52.21	573,400
12 Jun 25	52.20000 +0.71	52.53	51.30	51.69	424,100
11 Jun 25	51.49000 -0.59	52.72	51.46	52.10	347,800
10 Jun 25	52.08000 +0.80	52.12	51.30	51.54	413,900
09 Jun 25	51.28000 -0.60	51.88	51.00	51.64	183,000
06 Jun 25	51.88000 -0.07	52.26	51.62	51.77	225,500
05 Jun 25	51.95000 +0.33	52.29	51.65	51.76	297,500
04 Jun 25	51.62000 -1.67	53.60	51.58	53.41	542,700
03 Jun 25	53.29000 -0.70	54.21	52.81	53.86	427,400
02 Jun 25	53.99000 +1.02	54.04	52.63	52.95	425,200
30 May 25	52.97000 +0.45	53.01	51.54	52.27	1,268,300
29 May 25	52.52000 -0.30	52.97	52.44	52.69	353,300
28 May 25	52.82000 +0.33	53.29	52.48	52.48	399,100
27 May 25	52.49000 +0.33	52.92	51.81	52.78	354,100
26 May 25	52.16000 +0.63	52.30	51.63	51.75	130,400
23 May 25	51.53000 +0.70	51.66	50.99	51.02	257,000
22 May 25	50.83000 +0.04	51.01	50.66	50.73	312,700
21 May 25	50.79000 +0.03	51.10	50.37	50.73	338,400
20 May 25	50.76000 +0.56	51.03	50.24	50.24	419,400
16 May 25	50.20000 +0.44	50.22	49.58	49.58	347,900
15 May 25	49.76000 +0.99	49.76	48.39	48.84	486,700
14 May 25	48.77000 -0.37	49.14	48.66	49.10	298,100
13 May 25	49.14000 -1.17	50.73	49.01	50.29	305,500
12 May 25	50.31000 -0.30	50.99	49.54	50.61	609,500
09 May 25	50.61000 -0.13	50.91	50.54	50.83	257,100
08 May 25	50.74000 -1.60	52.10	50.70	52.10	342,100
07 May 25	52.34000 +0.84	52.37	51.50	51.50	373,100
06 May 25	51.50000 +0.43	51.70	50.76	50.98	327,000
05 May 25	51.07000 +0.12	51.34	50.71	50.96	199,800
02 May 25	50.95000 -0.19	51.72	50.54	51.59	294,300
01 May 25	51.14000 -0.06	51.47	50.63	51.12	253,200
30 Apr 25	51.20000 +1.28	51.24	49.82	49.93	475,700
29 Apr 25	49.92000 -0.27	50.49	49.83	50.09	235,700
28 Apr 25	50.19000 +0.18	50.47	49.59	50.10	203,700
25 Apr 25	50.01000 -0.11	50.33	49.78	50.08	243,900
24 Apr 25	50.12000 +0.16	50.46	49.76	49.76	494,000
23 Apr 25	49.96000 -0.14	50.65	49.79	50.37	432,400
22 Apr 25	50.10000 +0.60	50.28	49.73	49.73	269,400
21 Apr 25	49.50000 +0.32	49.64	49.04	49.04	210,100
17 Apr 25	49.18000 +0.56	49.24	48.46	48.50	412,000
16 Apr 25	48.62000 +0.61	48.64	47.92	47.97	442,400
15 Apr 25	48.01000 -0.01	48.02	47.01	47.60	559,300
14 Apr 25	48.02000 +1.62	48.28	46.58	46.58	394,700
11 Apr 25	46.40000 +0.49	46.90	45.27	45.87	448,300
10 Apr 25	45.91000 -0.20	46.57	45.43	45.85	869,700
09 Apr 25	46.11000 +0.06	47.13	45.70	45.70	515,900
08 Apr 25	46.05000 -0.07	47.03	45.49	46.67	502,800
07 Apr 25	46.12000 -1.80	46.88	45.73	46.88	526,000
04 Apr 25	47.92000 -1.07	49.02	47.89	48.77	876,300
03 Apr 25	48.99000 +0.62	49.26	47.83	48.00	609,000
02 Apr 25	48.37000 -0.03	49.09	48.06	48.50	793,100
01 Apr 25	48.40000 +0.15	49.28	47.87	47.88	560,400
31 Mar 25	48.25000 +1.62	48.28	46.48	46.48	905,300
28 Mar 25	46.63000 +0.21	46.84	46.32	46.37	398,500
27 Mar 25	46.42000 +0.53	46.67	45.09	45.83	413,100
26 Mar 25	45.89000 -0.54	46.86	45.46	46.30	721,900
25 Mar 25	46.43000 +0.05	46.91	46.27	46.27	366,700
24 Mar 25	46.38000 +0.17	46.66	46.16	46.16	456,500
21 Mar 25	46.21000 -0.05	46.91	45.94	46.15	1,941,900
20 Mar 25	46.26000 +1.36	46.41	44.56	44.90	738,500
19 Mar 25	44.90000 +0.91	45.05	43.85	43.85	627,200
18 Mar 25	43.99000 +0.31	44.05	43.02	43.52	685,300
17 Mar 25	43.68000 +0.20	44.94	43.36	43.47	678,300
14 Mar 25	43.48000 +1.05	44.01	43.03	43.95	743,400
13 Mar 25	42.43000 -2.02	45.22	42.26	45.22	980,400
12 Mar 25	44.45000 +0.87	44.45	42.87	43.86	654,000
11 Mar 25	43.58000 -1.55	45.15	43.43	45.14	410,200
10 Mar 25	45.13000 +0.08	45.46	45.00	45.03	424,700
07 Mar 25	45.05000 -0.05	45.24	44.99	45.09	288,100
06 Mar 25	45.10000 -0.14	45.34	44.80	45.14	319,300
05 Mar 25	45.24000 +0.01	45.35	45.06	45.25	353,800
04 Mar 25	45.23000 -0.07	45.30	44.93	45.00	616,100
03 Mar 25	45.30000 +0.27	45.57	44.92	45.00	415,100
28 Feb 25	45.03000 -0.02	45.35	44.56	45.32	1,272,400
27 Feb 25	45.05000 +0.24	45.14	44.88	45.00	776,700
26 Feb 25	44.81000 +0.31	44.96	44.49	44.49	497,900
25 Feb 25	44.50000 +0.91	44.76	43.66	43.66	1,050,300
24 Feb 25	43.59000 +0.60	43.67	43.04	43.04	1,116,300
21 Feb 25	42.99000 +0.19	43.20	42.67	42.87	554,400
20 Feb 25	42.80000 +0.22	42.96	42.42	42.42	461,400
19 Feb 25	42.58000 +0.45	42.61	42.23	42.28	549,300
18 Feb 25	42.13000 -0.22	42.58	41.85	42.30	351,800
14 Feb 25	42.35000 -0.25	42.79	42.26	42.59	171,400
13 Feb 25	42.60000 -0.04	43.00	42.55	42.65	217,700
12 Feb 25	42.64000 +0.12	42.72	42.33	42.36	240,300
11 Feb 25	42.52000 -0.24	42.86	41.87	42.76	275,100
10 Feb 25	42.76000 -0.24	43.18	42.66	43.00	606,100
07 Feb 25	43.00000 +0.03	43.17	42.85	43.17	273,300
06 Feb 25	42.97000 -0.03	43.21	42.65	43.17	260,400
05 Feb 25	43.00000 +0.02	43.36	42.81	42.90	273,600
04 Feb 25	42.98000 +0.57	43.06	42.40	42.45	399,300
03 Feb 25	42.41000 -0.33	42.64	40.33	40.61	432,100
31 Jan 25	42.74000 -0.15	43.35	42.49	43.35	342,200
30 Jan 25	42.89000 -0.08	43.24	42.77	42.98	266,900
29 Jan 25	42.97000 +0.18	43.04	42.82	42.91	197,600
28 Jan 25	42.79000 -0.27	43.26	42.60	42.90	373,900
27 Jan 25	43.06000 -0.04	43.54	43.04	43.10	388,800
24 Jan 25	43.10000 -0.39	43.64	43.00	43.47	382,800
23 Jan 25	43.49000 +0.69	43.67	42.98	42.98	711,700
22 Jan 25	42.80000 +0.06	43.11	42.56	42.56	1,682,500
21 Jan 25	42.74000 +0.24	42.85	42.49	42.66	978,500
20 Jan 25	42.50000 +0.10	42.63	42.26	42.50	1,061,300
17 Jan 25	42.40000 +0.05	42.73	42.22	42.31	747,000
16 Jan 25	42.35000 +0.26	42.49	42.10	42.10	462,300
15 Jan 25	42.09000 -0.46	42.64	42.02	42.49	368,700
14 Jan 25	42.55000 -0.97	43.53	42.46	43.53	373,700
13 Jan 25	43.52000 -0.18	43.87	43.45	43.70	363,000
10 Jan 25	43.70000 -0.12	44.12	43.19	43.19	805,600
09 Jan 25	43.82000 -0.28	44.28	43.69	44.00	307,900
08 Jan 25	44.10000 -0.25	44.67	43.76	44.43	362,300
07 Jan 25	44.35000 +0.32	44.42	44.03	44.08	495,600
06 Jan 25	44.03000 -0.19	44.48	43.86	44.37	319,200
03 Jan 25	44.22000 +0.22	44.29	43.97	43.97	385,800
02 Jan 25	44.00000 +0.11	44.24	43.77	44.00	348,100
31 Dec 24	43.89000 +0.19	44.02	43.69	43.72	180,600
30 Dec 24	43.70000 -0.30	43.93	43.58	43.79	230,800
27 Dec 24	44.00000 +0.01	44.05	43.75	43.78	210,500
24 Dec 24	43.99000 +0.07	44.08	43.12	43.99	144,200
23 Dec 24	43.92000 +0.70	44.00	43.23	43.23	318,000
20 Dec 24	43.22000 -0.86	44.05	43.14	44.05	1,062,900
19 Dec 24	44.08000 -0.32	44.27	43.71	43.79	445,500
18 Dec 24	44.40000 +0.01	44.53	44.22	44.25	409,000
17 Dec 24	44.39000 -0.15	44.87	43.84	44.32	565,800
16 Dec 24	44.54000 -0.15	45.32	44.10	44.53	501,300
13 Dec 24	44.69000 -0.59	45.99	44.59	45.55	466,600
12 Dec 24	45.28000 +2.25	46.77	43.90	43.98	824,700
11 Dec 24	43.03000 -0.31	43.57	42.96	43.27	276,300
10 Dec 24	43.34000 -0.30	43.73	43.21	43.39	328,700
09 Dec 24	43.64000 +0.32	43.65	43.05	43.35	385,500
06 Dec 24	43.32000 +0.27	43.44	42.92	42.92	237,800
05 Dec 24	43.05000 -0.23	43.77	42.98	43.46	214,800
04 Dec 24	43.28000 +0.62	43.33	41.94	42.64	277,800
03 Dec 24	42.66000 +0.60	42.92	42.17	42.21	373,200
02 Dec 24	42.06000 +0.08	42.34	41.74	42.00	365,200
29 Nov 24	41.98000 -0.27	42.36	41.66	42.36	126,800
28 Nov 24	42.25000 +0.22	42.35	42.02	42.14	74,800
27 Nov 24	42.03000 +0.38	42.20	41.25	41.64	367,400
26 Nov 24	41.65000 +0.37	41.76	40.81	40.81	398,900
25 Nov 24	41.28000 +0.03	41.62	40.85	41.16	1,096,600
22 Nov 24	41.25000 -0.05	41.59	41.17	41.34	284,000
21 Nov 24	41.30000 +0.27	41.32	40.86	41.03	205,900
20 Nov 24	41.03000 +0.47	41.03	39.60	40.42	324,400
19 Nov 24	40.56000 -0.20	40.90	40.23	40.66	290,700
18 Nov 24	40.76000 -0.71	41.69	40.01	41.54	272,900
15 Nov 24	41.47000 +0.25	41.49	40.86	41.20	326,700
14 Nov 24	41.22000 -0.17	41.78	41.00	41.30	301,900
13 Nov 24	41.39000 -0.09	41.56	41.17	41.35	329,700
12 Nov 24	41.48000 +0.49	41.54	41.00	41.00	601,800
11 Nov 24	40.99000 -0.15	41.43	40.92	41.00	340,600
08 Nov 24	41.14000 -0.76	42.00	41.07	41.82	366,600
07 Nov 24	41.90000 +0.40	41.98	40.33	41.63	658,900
06 Nov 24	41.50000 +0.32	41.59	40.84	41.30	360,100
05 Nov 24	41.18000 +0.63	41.29	40.33	40.57	324,100
04 Nov 24	40.55000 +0.57	40.77	39.23	39.87	451,800
01 Nov 24	39.98000 -0.19	40.41	39.79	40.01	487,800
31 Oct 24	40.17000 -0.77	40.97	40.08	40.94	359,700
30 Oct 24	40.94000 +0.75	40.94	40.09	40.09	218,200
29 Oct 24	40.19000 -0.06	40.33	39.84	40.25	290,400
28 Oct 24	40.25000 +0.34	40.50	39.93	39.93	620,500
25 Oct 24	39.91000 -0.34	40.39	39.85	40.25	236,800
24 Oct 24	40.25000 -0.08	40.38	39.91	40.05	199,700
23 Oct 24	40.33000 -0.22	40.80	40.30	40.44	153,100
22 Oct 24	40.55000 -0.02	40.82	40.27	40.57	304,100
21 Oct 24	40.57000 -0.18	41.07	40.03	40.75	551,000
18 Oct 24	40.75000 -0.16	41.07	40.70	41.06	285,300
17 Oct 24	40.91000 -0.24	41.31	40.91	41.22	490,000
16 Oct 24	41.15000 +0.27	41.39	40.87	40.95	351,700
15 Oct 24	40.88000 -0.30	41.35	40.28	41.08	486,200
11 Oct 24	41.18000 +0.20	41.36	40.75	40.98	418,300
10 Oct 24	40.98000 -0.04	41.09	40.42	40.87	582,100
09 Oct 24	41.02000 +0.33	41.10	40.65	40.65	262,800
08 Oct 24	40.69000 +0.07	41.01	40.19	40.73	474,600
07 Oct 24	40.62000 -0.11	40.91	40.44	40.63	588,900
04 Oct 24	40.73000 -0.57	41.38	40.65	41.38	376,100
03 Oct 24	41.30000 +0.70	41.35	40.27	40.67	405,600
02 Oct 24	40.60000 -0.47	41.21	40.50	41.00	198,300
01 Oct 24	41.07000 -0.26	41.48	41.02	41.22	561,700
30 Sep 24	41.33000 +0.46	41.45	40.02	40.81	350,400
27 Sep 24	40.87000 -0.11	41.28	40.85	40.91	647,600
26 Sep 24	40.98000 +0.50	41.01	40.20	40.22	630,400
25 Sep 24	40.48000 +0.67	40.55	39.67	39.76	390,900
24 Sep 24	39.81000 +0.34	40.09	39.03	39.44	376,700
23 Sep 24	39.47000 +0.16	39.70	38.66	39.19	300,300
20 Sep 24	39.31000 +0.46	39.36	38.52	38.81	1,482,400
19 Sep 24	38.85000 -0.38	39.45	38.74	39.45	375,400
18 Sep 24	39.23000 -0.04	39.63	38.99	39.21	420,100
17 Sep 24	39.27000 -0.49	40.16	39.18	39.81	656,000
16 Sep 24	39.76000 +0.19	40.18	39.70	39.74	551,000
13 Sep 24	39.57000 -1.05	40.71	39.45	40.71	343,300
12 Sep 24	40.62000 +2.15	41.38	38.78	39.16	615,600
11 Sep 24	38.47000 -0.17	38.52	38.15	38.39	364,700
10 Sep 24	38.64000 +0.21	38.65	38.20	38.40	255,600
09 Sep 24	38.43000 -0.06	38.94	38.42	38.65	245,200
06 Sep 24	38.49000 -0.09	38.63	38.31	38.63	338,200
05 Sep 24	38.58000 +0.01	38.79	38.48	38.57	275,800
04 Sep 24	38.57000 +0.68	38.62	37.66	37.66	410,600
03 Sep 24	37.89000 +0.31	37.96	37.61	37.71	413,600
30 Aug 24	37.58000 -0.32	37.86	37.27	37.77	573,000
29 Aug 24	37.90000 +0.00	38.08	37.65	37.89	400,800
28 Aug 24	37.90000 -0.35	38.31	37.75	38.00	363,600
27 Aug 24	38.25000 +0.21	38.35	37.77	37.77	306,500
26 Aug 24	38.04000 +0.12	38.28	37.78	37.78	167,200
23 Aug 24	37.92000 +0.33	37.98	37.58	37.58	209,800
22 Aug 24	37.59000 -0.15	37.88	37.52	37.77	258,500
21 Aug 24	37.74000 +0.21	37.82	37.46	37.58	216,600
20 Aug 24	37.53000 -0.06	37.70	37.28	37.59	229,800
19 Aug 24	37.59000 -0.02	38.04	37.55	37.56	257,400
16 Aug 24	37.61000 -0.11	37.98	37.56	37.70	361,000
15 Aug 24	37.72000 +0.48	37.90	37.25	37.35	307,000
14 Aug 24	37.24000 -0.13	37.53	37.15	37.25	318,600
13 Aug 24	37.37000 +0.75	37.43	36.59	36.59	400,000
12 Aug 24	36.62000 +0.02	36.77	36.16	36.33	680,500
09 Aug 24	36.60000 -0.09	36.85	36.43	36.81	256,100
08 Aug 24	36.69000 +0.69	36.78	35.79	36.15	412,500
07 Aug 24	36.00000 -0.03	36.28	35.91	36.16	427,600
06 Aug 24	36.03000 -0.63	36.69	35.92	36.69	705,900
02 Aug 24	36.66000 -0.11	36.74	36.21	36.55	279,400
01 Aug 24	36.77000 +0.27	36.90	36.52	36.60	750,900
31 Jul 24	36.50000 +0.03	36.72	36.43	36.69	471,400
30 Jul 24	36.47000 +0.11	36.67	36.36	36.36	322,300
29 Jul 24	36.36000 -0.27	36.76	36.31	36.60	609,200
26 Jul 24	36.63000 -0.41	37.20	36.54	37.11	324,000
25 Jul 24	37.04000 +0.30	37.14	36.59	36.86	442,200
24 Jul 24	36.74000 +0.57	36.99	36.10	36.10	340,600
23 Jul 24	36.17000 -0.08	36.47	36.02	36.21	308,600
22 Jul 24	36.25000 +0.01	36.37	36.03	36.18	311,900
19 Jul 24	36.24000 +0.21	36.32	35.43	35.75	236,500
18 Jul 24	36.03000 +0.21	36.15	35.66	35.66	344,400
17 Jul 24	35.82000 +0.53	35.98	35.05	35.08	258,900
16 Jul 24	35.29000 +0.00	35.50	35.18	35.19	163,500
15 Jul 24	35.29000 -0.31	35.50	35.16	35.38	260,200
12 Jul 24	35.60000 +0.39	35.76	35.32	35.32	212,900
11 Jul 24	35.21000 +0.11	35.34	35.13	35.33	490,200
10 Jul 24	35.10000 +0.00	35.23	34.82	35.10	603,400
09 Jul 24	35.10000 -0.29	35.41	34.99	35.35	227,500
08 Jul 24	35.39000 +0.32	35.45	35.00	35.16	385,800
05 Jul 24	35.07000 -0.44	35.71	35.04	35.50	727,100
04 Jul 24	35.51000 +0.04	35.75	35.17	35.21	461,600
03 Jul 24	35.47000 -0.15	35.95	35.40	35.63	221,400
02 Jul 24	35.62000 +0.65	35.67	34.43	34.45	588,900
28 Jun 24	34.97000 -0.07	35.14	34.93	35.09	687,800
27 Jun 24	35.04000 +0.73	35.08	34.29	34.29	495,000
26 Jun 24	34.31000 -0.15	34.52	34.14	34.26	326,000
25 Jun 24	34.46000 +0.00	34.67	33.96	34.24	480,600
24 Jun 24	34.46000 +0.25	34.67	33.77	34.08	365,300
21 Jun 24	34.21000 +0.11	34.55	33.80	34.21	1,370,800
20 Jun 24	34.10000 +1.74	34.91	31.92	32.00	804,200
19 Jun 24	32.36000 +0.04	32.62	31.83	31.83	308,100
18 Jun 24	32.32000 +0.61	32.41	31.60	31.60	567,000
17 Jun 24	31.71000 -0.40	32.16	31.65	32.01	398,600
14 Jun 24	32.11000 -0.54	32.54	32.10	32.53	317,000
13 Jun 24	32.65000 -0.08	32.96	32.56	32.72	183,200
12 Jun 24	32.73000 -0.21	33.18	32.66	32.95	214,500
11 Jun 24	32.94000 +0.21	33.03	32.61	32.72	356,700
10 Jun 24	32.73000 -0.19	32.96	32.62	32.86	312,200
07 Jun 24	32.92000 -0.10	33.22	32.79	32.93	269,400
06 Jun 24	33.02000 +0.36	33.55	32.84	32.85	813,700
05 Jun 24	32.66000 +0.78	32.79	32.04	32.04	1,486,400
04 Jun 24	31.88000 -0.29	32.25	31.80	32.13	753,500
03 Jun 24	32.17000 -0.12	32.44	32.11	32.25	508,900
31 May 24	32.29000 +0.59	32.39	31.77	31.82	1,492,500
30 May 24	31.70000 -0.82	32.54	31.69	32.41	661,800
29 May 24	32.52000 -0.20	32.86	32.40	32.62	346,200
28 May 24	32.72000 -1.02	33.79	32.68	33.79	343,400
27 May 24	33.74000 -0.14	33.93	33.66	33.81	85,100
24 May 24	33.88000 -0.31	34.23	33.74	34.21	278,200
23 May 24	34.19000 +0.19	34.44	33.51	34.04	235,400
22 May 24	34.00000 +0.65	34.23	33.15	33.25	286,300
21 May 24	33.35000 -0.26	33.51	33.22	33.51	215,900
17 May 24	33.61000 -0.16	33.76	33.38	33.75	242,400
16 May 24	33.77000 +0.33	34.04	33.48	33.50	363,400
15 May 24	33.44000 -0.21	33.81	33.25	33.63	273,900
14 May 24	33.65000 +0.64	33.81	32.85	32.95	328,600
13 May 24	33.01000 +0.17	33.17	32.81	32.81	185,600
10 May 24	32.84000 +0.12	32.87	32.50	32.72	579,100
09 May 24	32.72000 +0.02	32.82	32.52	32.72	172,000
08 May 24	32.70000 +0.01	33.06	32.60	32.69	191,600
07 May 24	32.69000 -0.01	33.04	32.50	32.56	552,800
06 May 24	32.70000 +0.30	32.72	32.41	32.42	177,900
03 May 24	32.40000 +0.17	32.48	32.14	32.32	163,600
02 May 24	32.23000 +0.33	32.23	31.92	32.04	381,800
01 May 24	31.90000 -0.17	32.07	31.81	32.06	244,400
30 Apr 24	32.07000 -0.07	32.23	31.96	32.11	251,100
29 Apr 24	32.14000 +0.14	32.22	31.77	31.88	193,700
26 Apr 24	32.00000 -0.38	32.50	31.92	32.50	200,200
25 Apr 24	32.38000 +0.28	32.48	31.74	31.97	250,200
24 Apr 24	32.10000 +0.14	32.23	31.89	31.89	244,100
23 Apr 24	31.96000 -0.03	32.14	31.88	31.96	223,900
22 Apr 24	31.99000 +0.30	32.10	31.60	31.60	318,700
19 Apr 24	31.69000 -0.01	31.81	31.62	31.68	148,700
18 Apr 24	31.70000 -0.10	31.87	31.50	31.87	424,500
17 Apr 24	31.80000 +0.13	31.93	31.50	31.61	269,600
16 Apr 24	31.67000 -0.23	31.97	31.64	31.88	353,200
15 Apr 24	31.90000 +0.03	32.18	31.75	32.04	222,900
12 Apr 24	31.87000 -0.03	31.87	31.63	31.73	319,700
11 Apr 24	31.90000 -0.21	32.34	31.64	32.23	416,200
10 Apr 24	32.11000 -0.37	32.53	32.05	32.38	838,800
09 Apr 24	32.48000 +0.21	32.51	32.11	32.30	355,900
08 Apr 24	32.27000 +0.09	32.46	32.12	32.14	523,200
05 Apr 24	32.18000 +0.36	32.23	31.45	31.78	598,800
04 Apr 24	31.82000 -0.52	32.31	31.61	32.12	431,800
03 Apr 24	32.34000 -0.40	32.93	32.31	32.71	480,400
02 Apr 24	32.74000 -0.27	32.98	32.73	32.93	338,900
01 Apr 24	33.01000 -0.07	33.20	32.92	33.00	339,700
28 Mar 24	33.08000 -0.02	33.31	32.87	33.02	503,600
27 Mar 24	33.10000 +0.25	33.26	32.78	32.80	388,700
26 Mar 24	32.85000 +0.17	33.20	32.75	33.06	442,200
25 Mar 24	32.68000 -0.27	33.02	32.61	32.77	314,200
22 Mar 24	32.95000 -0.08	33.22	32.87	33.10	323,000
21 Mar 24	33.03000 -0.18	33.24	32.94	33.14	631,100
20 Mar 24	33.21000 -0.08	33.53	33.10	33.30	380,200
19 Mar 24	33.29000 +0.15	33.63	33.08	33.20	505,200
18 Mar 24	33.14000 +0.44	33.47	32.81	32.94	798,300
15 Mar 24	32.70000 -0.25	33.12	32.12	33.11	1,973,600
14 Mar 24	32.95000 -0.89	34.14	32.77	33.91	950,500
13 Mar 24	33.84000 -0.13	34.15	33.78	34.00	957,600
12 Mar 24	33.97000 -0.47	34.75	33.75	34.59	497,700
11 Mar 24	34.44000 -0.11	34.59	34.23	34.48	283,700
08 Mar 24	34.55000 -0.26	34.87	34.43	34.80	204,700
07 Mar 24	34.81000 +0.71	34.84	34.07	34.07	247,000
06 Mar 24	34.10000 +0.18	34.25	33.80	33.80	370,200
05 Mar 24	33.92000 -0.36	34.52	33.81	34.28	314,000
04 Mar 24	34.28000 -0.22	34.66	34.28	34.48	297,900
01 Mar 24	34.50000 +0.11	34.61	34.14	34.26	263,400
29 Feb 24	34.39000 -0.40	34.82	34.24	34.79	559,500
28 Feb 24	34.79000 -0.12	35.10	34.72	34.83	240,200
27 Feb 24	34.91000 +0.36	35.02	34.46	34.48	197,900
26 Feb 24	34.55000 -0.25	34.86	34.52	34.52	273,200
23 Feb 24	34.80000 -0.17	34.81	34.55	34.80	150,000
22 Feb 24	34.97000 +0.35	34.98	34.44	34.56	323,400
21 Feb 24	34.62000 +0.31	34.89	34.30	34.30	207,600
20 Feb 24	34.31000 -0.35	34.71	34.20	34.48	353,100
16 Feb 24	34.66000 +0.63	34.74	34.02	34.03	351,900
15 Feb 24	34.03000 +0.37	34.07	33.56	33.77	521,500
14 Feb 24	33.66000 +0.13	33.81	33.52	33.60	563,200
13 Feb 24	33.53000 -0.65	34.13	33.45	34.03	441,800
12 Feb 24	34.18000 -0.19	34.52	34.14	34.41	459,100
09 Feb 24	34.37000 +0.05	34.62	34.20	34.20	408,900
08 Feb 24	34.32000 -0.38	34.77	34.16	34.73	476,800
07 Feb 24	34.70000 +0.20	35.05	34.35	34.35	551,000
06 Feb 24	34.50000 +0.54	34.70	33.86	33.86	402,800
05 Feb 24	33.96000 -0.19	34.74	33.94	34.25	366,000
02 Feb 24	34.15000 -0.45	34.61	33.95	34.60	706,300
01 Feb 24	34.60000 -0.24	35.05	34.47	34.85	369,700
31 Jan 24	34.84000 -0.14	35.10	34.83	35.00	385,300
30 Jan 24	34.98000 -0.06	35.26	34.81	34.81	274,700
29 Jan 24	35.04000 +0.06	35.16	34.96	35.00	236,100
26 Jan 24	34.98000 -0.02	35.36	34.97	35.02	239,400
25 Jan 24	35.00000 -0.66	35.56	34.96	35.50	270,000
24 Jan 24	35.66000 -0.20	36.04	35.59	35.81	256,100
23 Jan 24	35.86000 +0.43	36.10	35.24	35.24	401,800
22 Jan 24	35.43000 +0.19	35.51	35.15	35.18	501,800
19 Jan 24	35.24000 -0.16	35.43	35.08	35.38	370,600
18 Jan 24	35.40000 +0.27	35.47	35.09	35.14	379,900
17 Jan 24	35.13000 -0.19	35.27	35.02	35.21	335,600
16 Jan 24	35.32000 -0.09	35.44	35.09	35.31	304,500
15 Jan 24	35.41000 +0.36	35.42	35.06	35.19	128,400
12 Jan 24	35.05000 -0.05	35.31	34.90	34.90	290,400
11 Jan 24	35.10000 +0.05	35.15	34.92	35.02	387,800
10 Jan 24	35.05000 -0.08	35.15	34.91	35.00	579,300
09 Jan 24	35.13000 +0.03	35.25	34.90	35.00	235,600
08 Jan 24	35.10000 +0.08	35.29	35.03	35.13	435,900
05 Jan 24	35.02000 -0.14	35.17	34.99	34.99	574,200
04 Jan 24	35.16000 +0.17	35.23	34.98	34.99	238,700
03 Jan 24	34.99000 -0.01	35.35	34.96	35.28	311,500
02 Jan 24	35.00000 -0.05	35.34	34.88	35.34	476,800
29 Dec 23	35.05000 +0.05	35.13	34.85	34.86	300,600
28 Dec 23	35.00000 +0.29	35.05	34.67	34.70	301,100
27 Dec 23	34.71000 +0.24	34.91	34.33	34.42	266,100
22 Dec 23	34.47000 +0.35	34.52	34.19	34.19	244,600
21 Dec 23	34.12000 +0.12	34.26	33.89	33.97	523,500
20 Dec 23	34.00000 +0.53	34.32	33.52	33.54	1,025,600
19 Dec 23	33.47000 -0.32	34.30	33.35	33.75	879,000
18 Dec 23	33.79000 -0.48	34.29	33.33	34.01	938,600
15 Dec 23	34.27000 -0.30	34.64	33.61	34.02	1,477,700
14 Dec 23	34.57000 -4.37	38.16	34.48	37.36	1,205,500
13 Dec 23	38.94000 +0.63	38.96	37.88	38.18	521,600
12 Dec 23	38.31000 +0.28	38.32	37.85	38.04	650,200
11 Dec 23	38.03000 -0.08	38.22	37.52	37.98	279,200
08 Dec 23	38.11000 +0.19	38.35	37.92	37.92	380,700
07 Dec 23	37.92000 -0.01	38.14	37.72	37.90	244,200
06 Dec 23	37.93000 +0.20	38.19	37.20	37.81	300,500
05 Dec 23	37.73000 +0.35	38.05	37.39	37.58	560,100
04 Dec 23	37.38000 +0.24	37.52	36.68	37.16	321,100
01 Dec 23	37.14000 +0.26	37.19	36.62	36.82	585,200
30 Nov 23	36.88000 +0.16	36.93	36.08	36.75	744,900
29 Nov 23	36.72000 -0.32	37.00	36.46	37.00	473,300
28 Nov 23	37.04000 -0.51	37.77	37.00	37.45	307,600
27 Nov 23	37.55000 +0.14	37.79	37.40	37.42	286,500
24 Nov 23	37.41000 -0.12	37.69	37.33	37.50	188,000
23 Nov 23	37.53000 -1.38	38.82	37.41	38.49	186,000
22 Nov 23	38.91000 +0.63	39.19	38.21	38.29	472,000
21 Nov 23	38.28000 -0.46	38.96	38.21	38.96	319,500
20 Nov 23	38.74000 +0.13	38.92	38.32	38.50	262,700
17 Nov 23	38.61000 -0.02	38.96	38.41	38.63	288,900
16 Nov 23	38.63000 +0.17	38.83	38.26	38.51	380,000
15 Nov 23	38.46000 -1.50	39.99	38.35	39.99	548,500
14 Nov 23	39.96000 -0.36	40.59	39.95	40.15	373,800
13 Nov 23	40.32000 -0.21	40.45	40.18	40.44	147,600
10 Nov 23	40.53000 +0.38	40.69	40.04	40.18	202,500
09 Nov 23	40.15000 -0.05	40.35	39.94	40.27	368,900
08 Nov 23	40.20000 +0.12	40.51	40.07	40.19	234,800
07 Nov 23	40.08000 -0.15	40.38	40.06	40.23	327,000
06 Nov 23	40.23000 +0.57	40.27	39.07	39.64	348,500
03 Nov 23	39.66000 +0.03	39.66	39.39	39.63	329,600
02 Nov 23	39.63000 +0.78	39.74	38.97	39.00	548,600
01 Nov 23	38.85000 +0.85	38.87	38.08	38.22	351,900
31 Oct 23	38.00000 +0.02	38.31	37.88	38.06	621,300
30 Oct 23	37.98000 +0.97	38.10	37.12	37.19	367,600
27 Oct 23	37.01000 -0.31	37.50	36.98	37.38	292,900
26 Oct 23	37.32000 -0.70	38.32	37.32	38.20	482,200
25 Oct 23	38.02000 +0.39	38.31	37.42	37.60	442,400
24 Oct 23	37.63000 -0.12	37.99	37.55	37.70	327,300
23 Oct 23	37.75000 +0.31	37.96	37.24	37.31	281,100
20 Oct 23	37.44000 +0.19	37.69	37.19	37.44	266,500
19 Oct 23	37.25000 -0.09	37.70	37.22	37.37	266,200
18 Oct 23	37.34000 -0.35	37.73	37.34	37.72	276,200
17 Oct 23	37.69000 +0.19	37.78	37.29	37.49	390,700
16 Oct 23	37.50000 +0.15	37.72	37.24	37.40	295,300
13 Oct 23	37.35000 -0.27	37.74	37.27	37.62	372,200
12 Oct 23	37.62000 -0.20	37.87	37.54	37.61	332,900
11 Oct 23	37.82000 -0.08	38.21	37.60	38.10	417,200
10 Oct 23	37.90000 +0.17	38.18	37.53	37.80	447,400
06 Oct 23	37.73000 -0.13	37.76	37.34	37.57	362,800
05 Oct 23	37.86000 +0.35	38.16	37.63	37.93	417,400
04 Oct 23	37.51000 +0.54	37.84	37.06	37.16	447,200
03 Oct 23	36.97000 -0.04	37.23	36.73	36.98	535,400
02 Oct 23	37.01000 +0.06	37.37	36.91	36.95	500,600
29 Sep 23	36.95000 -0.19	37.11	36.81	37.11	467,400
28 Sep 23	37.14000 +0.60	37.19	36.46	36.51	335,700
27 Sep 23	36.54000 -0.75	37.38	36.29	37.38	404,200
26 Sep 23	37.29000 +0.30	37.47	36.84	36.90	465,400
25 Sep 23	36.99000 -0.09	37.43	36.88	37.05	447,700
22 Sep 23	37.08000 +0.42	37.18	36.62	36.62	376,100
21 Sep 23	36.66000 -0.32	37.23	36.62	37.03	352,900
20 Sep 23	36.98000 +0.31	37.23	36.62	36.79	298,100
19 Sep 23	36.67000 -0.56	37.43	36.59	37.19	589,400
18 Sep 23	37.23000 +0.54	37.49	36.71	36.72	387,300
15 Sep 23	36.69000 +0.42	37.30	36.33	36.36	642,600
14 Sep 23	36.27000 +0.99	36.55	35.81	36.30	368,900
13 Sep 23	35.28000 +0.54	35.52	34.83	34.83	371,800
12 Sep 23	34.74000 -0.05	34.87	34.58	34.73	135,300
11 Sep 23	34.79000 +0.02	34.97	34.23	34.85	156,700
08 Sep 23	34.77000 +0.33	34.86	34.24	34.41	261,600
07 Sep 23	34.44000 -0.53	34.96	34.24	34.95	269,100
06 Sep 23	34.97000 -0.27	35.24	34.93	35.24	158,000
05 Sep 23	35.24000 +0.00	35.45	35.04	35.04	216,900
01 Sep 23	35.24000 +0.04	35.41	35.04	35.27	249,900
31 Aug 23	35.20000 +0.12	35.20	34.66	35.07	1,122,400
30 Aug 23	35.08000 -0.26	35.57	35.08	35.28	223,900
29 Aug 23	35.34000 +0.38	35.37	34.74	34.90	236,600
28 Aug 23	34.96000 -0.12	35.30	34.87	35.19	153,800
25 Aug 23	35.08000 +0.21	35.08	34.82	34.82	228,000
24 Aug 23	34.87000 +0.12	34.93	34.59	34.73	305,600
23 Aug 23	34.75000 +0.08	34.80	34.40	34.72	235,000
22 Aug 23	34.67000 -0.36	35.00	34.45	35.00	282,000
21 Aug 23	35.03000 -0.43	35.34	34.97	35.25	270,800
18 Aug 23	35.46000 -0.21	36.16	35.35	35.70	195,600
17 Aug 23	35.67000 -0.33	36.20	35.54	36.09	319,800
16 Aug 23	36.00000 +0.41	36.21	35.22	35.63	352,700
15 Aug 23	35.59000 -0.20	36.06	35.31	35.73	226,400
14 Aug 23	35.79000 -0.24	36.35	35.60	36.02	327,500
11 Aug 23	36.03000 -0.73	36.58	35.91	36.45	463,700
10 Aug 23	36.76000 +0.79	36.82	35.85	36.00	513,500
09 Aug 23	35.97000 +0.64	36.06	35.48	35.58	342,800
08 Aug 23	35.33000 +0.33	35.37	34.81	34.81	497,300
04 Aug 23	35.00000 +0.05	35.05	34.55	34.83	440,100
03 Aug 23	34.95000 -0.45	35.22	34.69	35.22	165,000
02 Aug 23	35.40000 -0.32	35.65	35.17	35.65	573,200
01 Aug 23	35.72000 -0.09	35.85	35.34	35.73	346,500
31 Jul 23	35.81000 -0.11	36.00	35.71	35.84	285,100
28 Jul 23	35.92000 -0.09	36.20	35.86	36.00	162,000
27 Jul 23	36.01000 -0.20	36.42	35.93	36.21	318,900
26 Jul 23	36.21000 -0.29	36.63	36.12	36.45	192,400
25 Jul 23	36.50000 -0.14	36.56	36.02	36.56	263,000
24 Jul 23	36.64000 -0.22	36.87	36.61	36.87	144,300
21 Jul 23	36.86000 +0.23	36.87	36.62	36.69	144,900
20 Jul 23	36.63000 +0.21	36.64	36.09	36.43	351,200
19 Jul 23	36.42000 +0.03	36.70	36.31	36.35	544,200
18 Jul 23	36.39000 -0.19	37.02	36.31	36.72	250,200
17 Jul 23	36.58000 -0.07	36.82	36.27	36.58	151,300
14 Jul 23	36.65000 +0.53	36.67	36.10	36.20	255,900
13 Jul 23	36.12000 -0.17	36.67	35.82	36.21	375,400
12 Jul 23	36.29000 -0.09	36.54	36.11	36.52	280,300
11 Jul 23	36.38000 -0.59	37.07	36.33	37.01	476,300
10 Jul 23	36.97000 +0.11	37.11	36.79	37.01	453,400
07 Jul 23	36.86000 -0.05	37.13	36.69	36.88	659,700
06 Jul 23	36.91000 -0.26	37.39	36.77	37.20	475,900
05 Jul 23	37.17000 -0.61	37.92	37.07	37.70	635,200
04 Jul 23	37.78000 +0.15	37.90	37.65	37.66	113,500
30 Jun 23	37.63000 +0.49	37.70	37.04	37.12	353,900
29 Jun 23	37.14000 +0.25	37.20	36.78	36.89	314,100
28 Jun 23	36.89000 +0.48	36.96	36.47	36.51	271,100
27 Jun 23	36.41000 -0.40	36.93	36.02	36.75	299,800
26 Jun 23	36.81000 +1.30	36.86	35.44	35.44	437,300
23 Jun 23	35.51000 +0.31	35.68	34.92	35.37	483,400
22 Jun 23	35.20000 +1.38	35.31	34.49	34.50	845,700
21 Jun 23	33.82000 -0.83	34.64	33.76	34.58	533,900
20 Jun 23	34.65000 +0.18	34.80	34.30	34.34	1,565,100
19 Jun 23	34.47000 -0.37	34.83	34.27	34.78	456,400
16 Jun 23	34.84000 -0.05	35.11	34.67	35.00	616,600
15 Jun 23	34.89000 +0.20	35.17	34.67	34.82	489,100
14 Jun 23	34.69000 +0.66	34.75	34.03	34.12	471,100
13 Jun 23	34.03000 +0.03	34.18	33.71	33.94	438,000
12 Jun 23	34.00000 +0.09	34.34	33.84	33.89	308,900
09 Jun 23	33.91000 -0.15	34.18	33.87	34.00	244,000
08 Jun 23	34.06000 +0.33	34.13	33.63	33.66	328,300
07 Jun 23	33.73000 -0.88	34.43	33.57	34.39	458,800
06 Jun 23	34.61000 +0.05	34.79	34.41	34.53	443,200
05 Jun 23	34.56000 -0.14	34.89	34.50	34.62	376,500
02 Jun 23	34.70000 +0.00	35.01	34.59	34.72	485,600
01 Jun 23	34.70000 +0.08	34.92	34.37	34.47	246,400
31 May 23	34.62000 -0.28	35.10	34.48	34.82	979,600
30 May 23	34.90000 -0.71	35.64	34.86	35.45	279,000
29 May 23	35.61000 +0.16	35.63	35.37	35.40	125,900
26 May 23	35.45000 +0.10	35.66	35.20	35.35	224,300
25 May 23	35.35000 -0.16	35.63	35.07	35.40	418,900
24 May 23	35.51000 +0.62	35.57	34.81	34.81	405,100
23 May 23	34.89000 -0.59	35.66	34.87	35.34	409,300
19 May 23	35.48000 +0.26	35.63	35.16	35.21	237,100
18 May 23	35.22000 +0.15	35.26	34.63	35.15	311,900
17 May 23	35.07000 +0.08	35.11	34.54	34.94	282,700
16 May 23	34.99000 -0.37	35.41	34.87	35.28	245,300
15 May 23	35.36000 -0.18	35.58	35.30	35.52	201,100
12 May 23	35.54000 +0.17	35.84	35.40	35.40	288,200
11 May 23	35.37000 +0.24	35.41	35.00	35.11	216,000
10 May 23	35.13000 -0.25	35.55	35.00	35.36	377,000
09 May 23	35.38000 -0.01	35.65	35.28	35.38	339,100
08 May 23	35.39000 +0.25	35.52	35.00	35.00	208,000
05 May 23	35.14000 +0.06	35.43	34.97	35.08	270,700
04 May 23	35.08000 -0.70	35.76	34.99	35.70	165,000
03 May 23	35.78000 -0.52	36.39	35.62	36.32	220,300
02 May 23	36.30000 -0.16	36.50	36.02	36.36	284,500
01 May 23	36.46000 +0.08	36.73	36.39	36.47	186,000
28 Apr 23	36.38000 -0.12	36.63	36.14	36.40	302,400
27 Apr 23	36.50000 +0.12	36.73	36.29	36.30	201,000
26 Apr 23	36.38000 -0.17	36.75	36.32	36.50	348,600
25 Apr 23	36.55000 -0.15	36.95	36.41	36.68	278,900
24 Apr 23	36.70000 +0.03	36.75	36.31	36.55	262,100
21 Apr 23	36.67000 +0.40	36.93	36.28	36.28	313,100
20 Apr 23	36.27000 +0.13	36.79	36.00	36.00	325,300
19 Apr 23	36.14000 +0.12	36.63	36.04	36.05	321,100
18 Apr 23	36.02000 -0.31	36.71	35.95	36.25	428,500
17 Apr 23	36.33000 -0.11	36.67	36.27	36.44	589,500
14 Apr 23	36.44000 -0.07	36.67	36.26	36.56	352,800
13 Apr 23	36.51000 -0.40	36.90	36.47	36.75	339,300
12 Apr 23	36.91000 -0.27	37.55	36.86	37.25	394,100
11 Apr 23	37.18000 +0.18	37.47	36.92	36.96	340,000
10 Apr 23	37.00000 +0.08	37.32	36.81	36.96	256,500
06 Apr 23	36.92000 +0.59	37.02	36.27	36.28	312,900
05 Apr 23	36.33000 -0.06	36.64	36.20	36.38	382,800
04 Apr 23	36.39000 +0.18	36.76	36.21	36.38	362,200
03 Apr 23	36.21000 -0.02	36.50	36.13	36.14	440,400
31 Mar 23	36.23000 +0.31	36.52	35.92	36.19	364,800
30 Mar 23	35.92000 +0.03	36.27	35.63	36.00	479,900
29 Mar 23	35.89000 +0.70	36.01	35.17	35.33	563,400
28 Mar 23	35.19000 +0.65	35.33	34.52	34.61	499,700
27 Mar 23	34.54000 +0.63	34.58	33.90	33.92	694,000
24 Mar 23	33.91000 +0.06	34.00	33.69	33.89	469,200
23 Mar 23	33.85000 +0.12	34.21	33.58	33.71	425,400
22 Mar 23	33.73000 +0.22	34.47	33.50	33.50	489,800
21 Mar 23	33.51000 -0.83	34.59	33.22	34.30	699,300
20 Mar 23	34.34000 +0.18	34.65	33.97	34.13	445,100
17 Mar 23	34.16000 -0.74	34.71	33.41	34.06	872,500
16 Mar 23	34.90000 -0.97	35.37	33.48	34.70	819,300
15 Mar 23	35.87000 +0.33	35.92	34.90	35.38	352,800
14 Mar 23	35.54000 +0.53	35.75	35.17	35.18	607,700
13 Mar 23	35.01000 +0.28	35.17	34.50	34.64	413,200
10 Mar 23	34.73000 -0.83	35.49	34.65	35.47	244,900
09 Mar 23	35.56000 -0.50	36.48	35.49	36.17	396,100
08 Mar 23	36.06000 -0.17	36.34	35.83	36.24	338,500
07 Mar 23	36.23000 -0.05	36.49	36.07	36.09	500,000
06 Mar 23	36.28000 +0.14	36.32	36.00	36.00	348,900
03 Mar 23	36.14000 +0.25	36.35	35.90	35.91	325,300
02 Mar 23	35.89000 -0.02	36.04	35.69	35.90	253,800
01 Mar 23	35.91000 -0.28	36.66	35.85	35.99	415,200
28 Feb 23	36.19000 -0.10	36.56	35.86	36.19	593,800
27 Feb 23	36.29000 -0.68	36.94	36.23	36.84	216,800
24 Feb 23	36.97000 +0.47	37.00	36.25	36.48	330,000
23 Feb 23	36.50000 -0.03	37.00	36.40	36.51	266,200
22 Feb 23	36.53000 +0.16	37.06	36.37	36.37	343,700
21 Feb 23	36.37000 -0.48	36.71	36.29	36.51	267,700
17 Feb 23	36.85000 +0.05	37.00	36.39	36.79	369,700
16 Feb 23	36.80000 -0.15	37.22	36.62	36.81	328,700
15 Feb 23	36.95000 +0.31	37.17	36.55	36.55	342,500
14 Feb 23	36.64000 -0.31	36.96	36.47	36.82	284,700
13 Feb 23	36.95000 +0.53	37.23	36.25	36.37	311,900
10 Feb 23	36.42000 +0.13	36.80	36.08	36.35	446,600
09 Feb 23	36.29000 +0.06	36.78	36.21	36.22	503,000
08 Feb 23	36.23000 +0.09	36.32	35.67	36.05	411,000
07 Feb 23	36.14000 -0.94	36.94	36.07	36.90	393,100
06 Feb 23	37.08000 -0.07	37.44	36.94	37.10	630,400
03 Feb 23	37.15000 +0.10	37.22	36.70	36.79	530,800
02 Feb 23	37.05000 -0.42	37.40	36.75	37.29	555,500
01 Feb 23	37.47000 -0.82	38.21	37.39	38.09	565,400
31 Jan 23	38.29000 +0.62	38.36	37.58	37.76	593,200
30 Jan 23	37.67000 -0.20	38.04	37.51	37.82	610,300
27 Jan 23	37.87000 +0.80	37.93	36.99	37.00	657,400
26 Jan 23	37.07000 -0.13	37.33	36.97	37.19	433,700
25 Jan 23	37.20000 +0.78	37.38	36.22	36.30	343,800
24 Jan 23	36.42000 +0.05	36.84	36.00	36.00	387,800
23 Jan 23	36.37000 -0.16	37.08	36.25	36.47	297,100
20 Jan 23	36.53000 +0.01	36.66	36.20	36.51	152,600
19 Jan 23	36.52000 -0.09	36.83	36.49	36.60	405,100
18 Jan 23	36.61000 -0.27	37.25	36.50	36.98	273,700
17 Jan 23	36.88000 +0.29	37.49	36.80	36.89	510,800
16 Jan 23	36.59000 +0.80	36.81	35.72	35.72	226,000
13 Jan 23	35.79000 +0.25	35.82	35.32	35.53	353,600
12 Jan 23	35.54000 -0.72	36.17	35.43	36.14	349,700
11 Jan 23	36.26000 +0.20	36.38	36.05	36.05	455,400
10 Jan 23	36.06000 -0.38	36.61	35.84	36.50	515,100
09 Jan 23	36.44000 -0.06	36.83	36.32	36.41	259,600
06 Jan 23	36.50000 +0.68	36.60	35.89	35.89	267,600
05 Jan 23	35.82000 -0.04	36.19	35.75	35.87	480,600
04 Jan 23	35.86000 -0.05	36.30	35.74	35.98	410,600
03 Jan 23	35.91000 +0.25	36.35	35.75	35.77	435,900
30 Dec 22	35.66000 +0.16	36.21	35.35	35.35	294,500
29 Dec 22	35.50000 -0.25	36.08	35.47	35.82	461,100
28 Dec 22	35.75000 -0.46	36.24	35.73	36.24	288,100
23 Dec 22	36.21000 +0.19	36.25	35.88	35.90	407,100
22 Dec 22	36.02000 +0.34	36.11	35.47	35.62	276,000
21 Dec 22	35.68000 +0.19	35.84	35.46	35.54	328,900
20 Dec 22	35.49000 -0.06	36.00	35.36	35.53	434,000
19 Dec 22	35.55000 -0.20	36.14	35.42	35.71	613,600
16 Dec 22	35.75000 -0.31	35.86	35.34	35.84	628,500
15 Dec 22	36.06000 -0.42	36.99	35.65	36.99	328,300
14 Dec 22	36.48000 -0.39	37.07	36.31	36.96	240,700
13 Dec 22	36.87000 +0.38	37.13	36.79	36.83	393,500
12 Dec 22	36.49000 -0.48	36.97	36.46	36.92	270,000
09 Dec 22	36.97000 +0.58	37.13	36.28	36.39	333,500
08 Dec 22	36.39000 -0.09	36.83	35.98	36.51	665,600
07 Dec 22	36.48000 +0.66	36.68	35.80	35.80	461,000
06 Dec 22	35.82000 -0.13	36.58	35.79	35.97	327,600
05 Dec 22	35.95000 +0.12	36.49	35.52	35.52	464,400
02 Dec 22	35.83000 -0.90	36.60	35.63	36.50	320,100
01 Dec 22	36.73000 +0.10	36.91	36.34	36.63	270,300
30 Nov 22	36.63000 +0.05	36.73	36.35	36.60	727,800
29 Nov 22	36.58000 -0.08	36.75	36.08	36.63	402,500
28 Nov 22	36.66000 +0.81	36.68	35.75	35.75	435,600
25 Nov 22	35.85000 -0.05	36.07	35.66	36.07	195,100
24 Nov 22	35.90000 +0.10	35.98	35.76	35.83	117,200
23 Nov 22	35.80000 +0.15	36.14	35.52	35.52	313,300
22 Nov 22	35.65000 +0.40	35.70	35.28	35.34	209,100
21 Nov 22	35.25000 +0.47	35.29	34.75	34.89	193,400
18 Nov 22	34.78000 -0.28	35.16	34.58	35.13	353,000
17 Nov 22	35.06000 +0.52	35.09	34.33	34.33	799,900
16 Nov 22	34.54000 +0.87	34.75	33.76	33.76	599,300
15 Nov 22	33.67000 +0.04	33.94	33.42	33.52	462,800
14 Nov 22	33.63000 -0.49	34.35	33.59	34.18	350,500
11 Nov 22	34.12000 -0.53	34.77	34.08	34.77	241,700
10 Nov 22	34.65000 +0.20	35.07	34.48	34.82	590,800
09 Nov 22	34.45000 +0.09	34.80	34.28	34.35	251,700
08 Nov 22	34.36000 -0.76	35.42	34.14	35.20	425,500
07 Nov 22	35.12000 +0.36	35.37	34.55	34.70	369,500
04 Nov 22	34.76000 +0.16	34.83	34.33	34.53	322,100
03 Nov 22	34.60000 -0.34	35.05	34.53	34.85	171,500
02 Nov 22	34.94000 +0.08	35.59	34.77	34.77	687,400
01 Nov 22	34.86000 -0.14	35.42	34.72	35.21	680,100
31 Oct 22	35.00000 -0.58	35.75	34.96	35.50	510,500
28 Oct 22	35.58000 +0.74	35.63	34.83	34.83	570,300
27 Oct 22	34.84000 -0.02	35.15	34.71	34.95	471,700
26 Oct 22	34.86000 +0.37	35.39	34.49	34.49	545,500
25 Oct 22	34.49000 +0.11	34.93	34.35	34.35	435,300
24 Oct 22	34.38000 +0.80	34.96	33.50	33.58	621,300
21 Oct 22	33.58000 +0.05	34.16	33.22	33.43	697,400
20 Oct 22	33.53000 -0.50	34.22	33.46	33.95	284,600
19 Oct 22	34.03000 -0.38	34.39	33.64	34.33	419,500
18 Oct 22	34.41000 -0.15	34.86	34.21	34.86	379,400
17 Oct 22	34.56000 +0.03	35.00	34.37	34.72	665,100
14 Oct 22	34.53000 -0.08	35.33	34.50	34.69	483,100
13 Oct 22	34.61000 +0.57	34.71	33.66	33.66	384,000
12 Oct 22	34.04000 +0.40	34.23	33.50	33.78	633,700
11 Oct 22	33.64000 +0.24	33.85	33.17	33.18	733,300
07 Oct 22	33.40000 -0.03	33.46	33.09	33.29	451,000
06 Oct 22	33.43000 -1.47	34.81	33.40	34.79	378,700
05 Oct 22	34.90000 -0.26	35.22	34.65	34.97	709,300
04 Oct 22	35.16000 +0.08	35.48	34.71	35.34	694,900
03 Oct 22	35.08000 +0.72	35.39	34.20	34.52	379,300
30 Sep 22	34.36000 -0.41	34.94	34.31	34.63	456,400
29 Sep 22	34.77000 -0.76	35.42	34.53	35.42	418,100
28 Sep 22	35.53000 -0.22	35.73	35.26	35.73	353,700
27 Sep 22	35.75000 +0.41	35.88	35.26	35.31	493,100
26 Sep 22	35.34000 -0.23	35.66	35.17	35.44	331,800
23 Sep 22	35.57000 -0.27	35.98	35.46	35.56	322,900
22 Sep 22	35.84000 -0.54	36.60	35.76	36.26	418,700
21 Sep 22	36.38000 +0.02	36.86	36.30	36.38	568,800
20 Sep 22	36.36000 -0.01	36.55	36.17	36.17	746,400
19 Sep 22	36.37000 -0.28	36.46	35.37	36.14	864,400
16 Sep 22	36.65000 +0.71	36.73	35.08	35.68	7,202,300
15 Sep 22	35.94000 -1.85	37.18	34.71	37.18	2,251,700
14 Sep 22	37.79000 -0.28	38.23	37.61	38.23	713,700
13 Sep 22	38.07000 -0.13	38.19	37.71	37.91	847,900
12 Sep 22	38.20000 +0.32	38.51	37.84	37.84	569,700
09 Sep 22	37.88000 +0.85	38.04	37.10	37.13	675,800
08 Sep 22	37.03000 -0.27	37.51	36.93	37.27	602,800
07 Sep 22	37.30000 -0.14	37.96	37.27	37.44	487,500
06 Sep 22	37.44000 -0.57	38.11	37.43	37.97	615,400
02 Sep 22	38.01000 -0.01	38.39	37.77	38.14	373,200
01 Sep 22	38.02000 +0.61	38.36	37.40	37.40	421,500
31 Aug 22	37.41000 -0.59	38.19	37.35	37.65	756,800
30 Aug 22	38.00000 +0.40	38.33	37.63	37.63	419,500
29 Aug 22	37.60000 -0.81	38.36	37.51	38.27	656,700
26 Aug 22	38.41000 -0.79	39.32	38.40	39.22	213,400
25 Aug 22	39.20000 +0.11	39.33	38.48	39.09	297,300
24 Aug 22	39.09000 -0.51	39.80	38.98	39.80	244,400
23 Aug 22	39.60000 -0.08	39.82	39.45	39.56	299,400
22 Aug 22	39.68000 -0.21	39.94	39.27	39.79	505,500
19 Aug 22	39.89000 +0.28	40.14	39.31	39.39	310,300
18 Aug 22	39.61000 -0.68	40.34	39.58	40.30	459,800
17 Aug 22	40.29000 +0.40	40.40	39.50	39.70	356,800
16 Aug 22	39.89000 +0.45	39.91	39.37	39.43	396,800
15 Aug 22	39.44000 +0.29	39.65	38.94	39.13	426,700
12 Aug 22	39.15000 -0.17	39.44	39.01	39.32	422,900
11 Aug 22	39.32000 +0.64	39.36	38.68	38.68	355,100
10 Aug 22	38.68000 +0.51	38.74	38.17	38.21	387,900
09 Aug 22	38.17000 -0.18	38.44	38.04	38.35	421,700
08 Aug 22	38.35000 +0.09	38.49	38.12	38.25	391,400
05 Aug 22	38.26000 -0.57	38.98	38.07	38.74	248,400
04 Aug 22	38.83000 +0.08	38.94	38.54	38.75	176,600
03 Aug 22	38.75000 -0.07	38.95	38.11	38.84	272,800
02 Aug 22	38.82000 -0.04	39.29	38.75	38.81	340,200
29 Jul 22	38.86000 -0.63	39.49	38.80	39.37	308,200
28 Jul 22	39.49000 +0.18	39.65	39.00	39.50	234,000
27 Jul 22	39.31000 -0.50	40.13	39.12	39.87	376,100
26 Jul 22	39.81000 +0.58	39.83	38.93	39.04	254,500
25 Jul 22	39.23000 -0.33	39.60	38.92	39.59	257,200
22 Jul 22	39.56000 +0.30	39.85	39.26	39.44	244,600
21 Jul 22	39.26000 -0.02	39.56	39.07	39.26	357,300
20 Jul 22	39.28000 +0.17	39.60	39.08	39.09	428,900
19 Jul 22	39.11000 -0.21	39.70	38.81	39.38	318,200
18 Jul 22	39.32000 -0.21	39.73	39.25	39.60	286,900
15 Jul 22	39.53000 -0.19	40.15	39.36	39.91	236,800
14 Jul 22	39.72000 -0.46	40.43	39.69	39.83	467,300
13 Jul 22	40.18000 -0.11	40.46	40.03	40.10	322,100
12 Jul 22	40.29000 -0.03	40.71	40.11	40.19	302,100
11 Jul 22	40.32000 -0.11	40.64	40.08	40.26	404,700
08 Jul 22	40.43000 +0.49	40.66	39.81	39.81	429,700
07 Jul 22	39.94000 +0.77	40.00	38.91	39.20	380,200
06 Jul 22	39.17000 -0.71	39.98	39.11	39.88	350,900
05 Jul 22	39.88000 +0.03	40.14	39.28	39.51	526,100
04 Jul 22	39.85000 +0.20	40.27	39.40	39.45	181,200
30 Jun 22	39.65000 +0.34	39.95	38.86	39.00	397,300
29 Jun 22	39.31000 +0.01	39.62	38.85	39.22	620,900
28 Jun 22	39.30000 -0.56	40.01	39.22	40.00	724,700
27 Jun 22	39.86000 -0.03	40.00	39.70	39.90	466,000
24 Jun 22	39.89000 +0.39	40.48	39.49	39.58	510,700
23 Jun 22	39.50000 +2.28	39.65	37.31	37.31	561,400
22 Jun 22	37.22000 -3.69	39.99	37.10	39.99	926,400
21 Jun 22	40.91000 +0.40	41.13	40.42	40.69	623,600
20 Jun 22	40.51000 +0.12	40.73	40.24	40.24	133,600
17 Jun 22	40.39000 -0.04	40.82	40.08	40.32	1,306,700
16 Jun 22	40.43000 -0.11	40.90	39.84	40.21	353,000
15 Jun 22	40.54000 +0.77	40.81	40.01	40.12	362,700
14 Jun 22	39.77000 -0.91	40.72	39.69	40.72	332,300
13 Jun 22	40.68000 -0.20	40.92	40.11	40.46	480,100
10 Jun 22	40.88000 +0.46	41.07	40.01	40.24	522,300
09 Jun 22	40.42000 -0.48	41.22	40.33	40.90	234,200
08 Jun 22	40.90000 +0.13	41.25	40.42	40.85	320,800
07 Jun 22	40.77000 -0.34	41.29	40.51	41.05	233,500
06 Jun 22	41.11000 -0.10	41.52	41.11	41.20	208,700
03 Jun 22	41.21000 -0.24	41.72	41.10	41.42	291,600
02 Jun 22	41.45000 +0.49	41.60	40.96	40.96	343,100
01 Jun 22	40.96000 -0.49	41.52	40.93	41.52	304,700
31 May 22	41.45000 +0.36	41.64	40.83	40.86	914,200
30 May 22	41.09000 +0.12	41.34	40.83	41.12	130,500
27 May 22	40.97000 +0.20	41.10	40.74	40.84	311,700
26 May 22	40.77000 +0.34	41.17	40.36	40.59	256,100
25 May 22	40.43000 -0.06	40.79	40.08	40.69	359,000
24 May 22	40.49000 -0.43	41.64	40.47	40.93	314,900
20 May 22	40.92000 +0.92	40.94	40.10	40.10	341,200
19 May 22	40.00000 -0.59	40.67	40.00	40.34	386,700
18 May 22	40.59000 -1.15	41.93	40.46	41.68	493,800
17 May 22	41.74000 -0.33	42.21	41.65	42.21	314,400
16 May 22	42.07000 +0.39	42.31	41.61	41.61	418,100
13 May 22	41.68000 +0.24	41.90	41.46	41.52	307,300
12 May 22	41.44000 +0.32	41.68	40.91	40.99	389,500
11 May 22	41.12000 -0.77	42.03	41.08	42.00	421,000
10 May 22	41.89000 -0.47	42.62	41.67	42.44	442,900
09 May 22	42.36000 +0.31	42.51	41.54	41.73	584,400
06 May 22	42.05000 -0.36	42.39	41.86	42.30	237,000
05 May 22	42.41000 -0.70	43.21	42.16	43.11	366,000
04 May 22	43.11000 +0.54	43.37	42.22	42.64	236,200
03 May 22	42.57000 +0.11	43.49	42.24	42.40	335,600
02 May 22	42.46000 +0.03	42.83	42.09	42.09	299,300
29 Apr 22	42.43000 -0.34	42.78	42.35	42.74	256,100
28 Apr 22	42.77000 +0.19	43.12	42.56	42.77	334,200
27 Apr 22	42.58000 +0.03	42.75	42.16	42.68	336,700
26 Apr 22	42.55000 -0.22	42.89	42.03	42.89	551,900
25 Apr 22	42.77000 +0.53	42.91	41.58	42.21	405,500
22 Apr 22	42.24000 -0.75	43.00	42.05	42.85	641,700
21 Apr 22	42.99000 -0.83	44.03	42.92	44.03	301,600
20 Apr 22	43.82000 -0.18	44.33	43.73	44.07	185,000
19 Apr 22	44.00000 +0.48	44.20	43.53	43.70	585,300
18 Apr 22	43.52000 -0.45	43.97	43.48	43.97	500,400
14 Apr 22	43.97000 -0.49	44.73	43.92	44.45	354,000
13 Apr 22	44.46000 -0.63	45.06	44.39	45.02	219,700
12 Apr 22	45.09000 -0.55	45.66	45.04	45.66	597,900
11 Apr 22	45.64000 +0.26	46.04	45.41	45.43	434,300
08 Apr 22	45.38000 +0.12	45.76	45.00	45.01	254,900
07 Apr 22	45.26000 +0.91	45.41	44.24	44.33	420,500
06 Apr 22	44.35000 -0.03	44.41	43.80	44.15	289,800
05 Apr 22	44.38000 +0.42	44.76	43.82	43.93	628,300
04 Apr 22	43.96000 +0.30	44.10	43.60	43.76	204,600
01 Apr 22	43.66000 -0.68	44.71	43.51	44.71	219,400
31 Mar 22	44.34000 +0.34	44.80	43.94	44.02	563,200
30 Mar 22	44.00000 -0.11	44.31	43.59	44.15	508,700
29 Mar 22	44.11000 +0.80	44.30	43.46	43.49	277,000
28 Mar 22	43.31000 +0.18	43.57	42.87	43.15	320,200
25 Mar 22	43.13000 -0.04	43.38	42.95	43.34	166,600
24 Mar 22	43.17000 -0.08	43.55	42.95	43.25	282,300
23 Mar 22	43.25000 -0.23	43.74	43.25	43.61	169,700
22 Mar 22	43.48000 +0.03	43.88	43.22	43.39	382,700
21 Mar 22	43.45000 +0.24	43.48	42.94	43.18	257,600
18 Mar 22	43.21000 -0.29	43.69	42.92	43.60	799,400
17 Mar 22	43.50000 +0.70	43.60	42.49	42.82	325,700
16 Mar 22	42.80000 -0.34	43.57	42.49	43.20	614,600
15 Mar 22	43.14000 -1.44	44.29	42.85	44.14	1,116,000
14 Mar 22	44.58000 +0.10	44.65	43.71	44.40	511,200
11 Mar 22	44.48000 +0.15	45.20	44.10	44.10	851,800
10 Mar 22	44.33000 +0.41	44.44	43.32	44.00	1,034,500
09 Mar 22	43.92000 +1.31	44.34	42.45	42.45	874,000
08 Mar 22	42.61000 +0.16	42.98	42.29	42.58	409,600
07 Mar 22	42.45000 +0.21	42.94	42.02	42.02	302,000
04 Mar 22	42.24000 +0.64	42.32	41.32	41.32	765,700
03 Mar 22	41.60000 +1.50	41.82	40.04	40.15	522,700
02 Mar 22	40.10000 +0.54	40.27	39.45	39.60	198,200
01 Mar 22	39.56000 +0.30	39.63	39.18	39.40	331,400
28 Feb 22	39.26000 -0.48	39.81	39.26	39.49	510,300
25 Feb 22	39.74000 +0.39	39.79	39.22	39.28	284,100
24 Feb 22	39.35000 +0.26	39.39	38.49	38.67	250,000
23 Feb 22	39.09000 +0.07	39.40	38.99	39.07	198,300
22 Feb 22	39.02000 -0.41	39.35	38.80	39.15	288,900
18 Feb 22	39.43000 +0.16	40.17	39.32	39.34	208,500
17 Feb 22	39.27000 -0.12	39.55	39.06	39.36	374,700
16 Feb 22	39.39000 -0.22	39.64	39.30	39.56	180,700
15 Feb 22	39.61000 +0.57	39.99	39.00	39.08	468,800
14 Feb 22	39.04000 -0.31	39.49	39.00	39.22	492,000
11 Feb 22	39.35000 -0.12	39.69	39.22	39.61	260,200
10 Feb 22	39.47000 -0.21	39.81	39.42	39.51	178,000
09 Feb 22	39.68000 +0.01	40.04	39.62	39.81	221,300
08 Feb 22	39.67000 +0.36	39.77	39.24	39.52	242,900
07 Feb 22	39.31000 -0.28	39.73	39.20	39.53	188,400
04 Feb 22	39.59000 -0.30	40.09	39.51	39.92	229,400
03 Feb 22	39.89000 +0.17	40.25	39.51	39.64	394,700
02 Feb 22	39.72000 +0.32	39.94	39.43	39.50	344,300
01 Feb 22	39.40000 +0.18	39.50	38.92	39.29	325,500
31 Jan 22	39.22000 +0.35	39.34	38.66	38.80	366,100
28 Jan 22	38.87000 +0.44	38.91	38.36	38.61	220,000
27 Jan 22	38.43000 +0.01	38.96	38.41	38.66	385,700
26 Jan 22	38.42000 +0.82	39.00	37.55	38.09	600,500
25 Jan 22	37.60000 +0.33	37.86	36.83	37.15	294,500
24 Jan 22	37.27000 -0.03	37.36	36.83	37.29	464,000
21 Jan 22	37.30000 +0.36	38.03	37.11	37.42	318,900
20 Jan 22	36.94000 -0.73	37.81	36.82	37.79	335,400
19 Jan 22	37.67000 -0.12	38.01	37.53	37.92	208,000
18 Jan 22	37.79000 -0.05	38.07	37.43	37.78	436,500
17 Jan 22	37.84000 +0.15	38.18	37.74	37.81	171,400
14 Jan 22	37.69000 -0.45	38.22	37.63	38.21	439,300
13 Jan 22	38.14000 -0.10	38.38	38.11	38.11	257,600
12 Jan 22	38.24000 -0.05	38.86	38.20	38.49	356,900
11 Jan 22	38.29000 -0.15	38.63	38.13	38.44	741,100
10 Jan 22	38.44000 +0.02	38.57	38.28	38.47	243,700
07 Jan 22	38.42000 -0.51	39.15	38.38	39.00	280,100
06 Jan 22	38.93000 +0.89	39.02	38.01	38.01	337,600
05 Jan 22	38.04000 -0.46	38.65	38.01	38.55	1,042,000
04 Jan 22	38.50000 -0.04	38.89	38.47	38.47	252,400
31 Dec 21	38.54000 -0.22	38.70	38.49	38.66	98,800
30 Dec 21	38.76000 -0.02	38.94	38.69	38.81	108,900
29 Dec 21	38.78000 -0.08	39.04	38.70	38.80	270,200
24 Dec 21	38.86000 +0.08	38.92	38.67	38.80	26,400
23 Dec 21	38.78000 -0.32	39.27	38.76	39.06	157,700
22 Dec 21	39.10000 -0.18	39.32	38.70	39.17	213,200
21 Dec 21	39.28000 -0.27	39.64	39.12	39.64	344,500
20 Dec 21	39.55000 -0.31	39.99	39.51	39.94	220,600
17 Dec 21	39.86000 +0.03	40.53	39.76	39.79	815,400
16 Dec 21	39.83000 +1.06	40.09	38.66	38.78	646,000
15 Dec 21	38.77000 +0.87	38.87	37.97	38.21	568,100
14 Dec 21	37.90000 +0.62	38.01	37.41	37.41	601,500
13 Dec 21	37.28000 -0.34	37.95	37.22	37.57	715,600
10 Dec 21	37.62000 -0.13	38.16	37.48	37.76	538,600
09 Dec 21	37.75000 +1.08	38.72	37.31	37.39	840,500
08 Dec 21	36.67000 -1.52	37.50	36.20	37.50	887,700
07 Dec 21	38.19000 +0.10	38.61	38.09	38.10	379,800
06 Dec 21	38.09000 +0.41	38.32	37.78	37.78	499,500
03 Dec 21	37.68000 +0.25	38.03	37.43	37.43	385,000
02 Dec 21	37.43000 +0.54	37.72	36.91	36.91	412,400
01 Dec 21	36.89000 +0.26	37.60	36.79	36.79	428,900
30 Nov 21	36.63000 -0.48	37.19	36.56	37.19	1,302,300
29 Nov 21	37.11000 -0.11	37.39	36.98	37.26	451,500
26 Nov 21	37.22000 -0.41	37.91	37.19	37.64	253,600
25 Nov 21	37.63000 +0.26	37.90	37.33	37.33	221,700
24 Nov 21	37.37000 -0.62	38.02	37.32	38.00	212,400
23 Nov 21	37.99000 +0.17	38.10	37.41	37.82	370,600
22 Nov 21	37.82000 -0.10	38.05	37.54	37.95	462,900
19 Nov 21	37.92000 -0.64	38.68	37.84	38.68	335,300
18 Nov 21	38.56000 -0.34	39.01	38.40	38.86	221,800
17 Nov 21	38.90000 -0.63	39.79	38.84	39.60	306,100
16 Nov 21	39.53000 +0.29	39.80	39.32	39.35	335,600
15 Nov 21	39.24000 +0.50	39.37	38.76	38.76	322,900
12 Nov 21	38.74000 -0.24	39.16	38.72	39.01	269,400
11 Nov 21	38.98000 +0.06	39.11	38.66	38.99	187,100
10 Nov 21	38.92000 -0.15	39.15	38.81	38.81	419,700
09 Nov 21	39.07000 +0.12	39.38	38.94	38.94	522,000
08 Nov 21	38.95000 +0.33	39.02	38.20	38.62	829,400
05 Nov 21	38.62000 +0.08	38.70	38.41	38.59	421,500
04 Nov 21	38.54000 +0.35	38.73	38.20	38.20	361,400
03 Nov 21	38.19000 +0.49	38.21	37.70	37.72	279,200
02 Nov 21	37.70000 +0.37	38.24	37.15	37.15	372,500
01 Nov 21	37.33000 +0.33	37.43	36.97	37.01	400,200
29 Oct 21	37.00000 -0.26	37.44	36.95	37.33	655,500
28 Oct 21	37.26000 +0.02	37.37	37.08	37.27	234,900
27 Oct 21	37.24000 -0.25	37.63	37.11	37.56	485,100
26 Oct 21	37.49000 -0.01	37.61	37.34	37.57	392,900
25 Oct 21	37.50000 +0.15	37.78	37.17	37.34	469,400
22 Oct 21	37.35000 +0.14	37.38	37.07	37.19	590,600
21 Oct 21	37.21000 +0.16	37.46	37.06	37.06	560,000
20 Oct 21	37.05000 -0.64	37.70	37.04	37.65	429,600
19 Oct 21	37.69000 -0.22	38.11	37.56	38.11	227,100
18 Oct 21	37.91000 -0.18	38.12	37.80	37.95	242,500
15 Oct 21	38.09000 -0.11	38.24	38.00	38.20	216,900
14 Oct 21	38.20000 +0.00	38.51	38.03	38.14	278,300
13 Oct 21	38.20000 +0.27	38.27	37.90	38.05	1,072,700
12 Oct 21	37.93000 -0.07	38.17	37.84	38.16	1,571,800
08 Oct 21	38.00000 -0.10	38.30	37.75	38.17	552,500
07 Oct 21	38.10000 -0.02	38.43	37.74	38.33	477,500
06 Oct 21	38.12000 +0.30	38.44	37.77	37.80	924,800
05 Oct 21	37.82000 -0.03	37.88	37.67	37.76	691,400
04 Oct 21	37.85000 -0.15	38.37	37.75	38.18	562,700
01 Oct 21	38.00000 -0.60	38.70	37.87	38.70	379,600
30 Sep 21	38.60000 +0.40	38.67	38.09	38.25	497,800
29 Sep 21	38.20000 +0.36	38.50	37.85	37.85	299,200
28 Sep 21	37.84000 -0.72	38.52	37.69	38.50	360,500
27 Sep 21	38.56000 -0.61	39.20	38.47	39.20	476,000
24 Sep 21	39.17000 +0.33	39.44	38.43	38.82	612,100
23 Sep 21	38.84000 -0.02	39.07	38.66	38.99	517,600
22 Sep 21	38.86000 +0.39	38.97	38.19	38.44	796,100
21 Sep 21	38.47000 +0.11	38.72	38.20	38.20	350,500
20 Sep 21	38.36000 -0.09	38.57	38.13	38.51	361,800
17 Sep 21	38.45000 -0.35	38.90	38.23	38.77	637,000
16 Sep 21	38.80000 +0.17	39.01	38.43	38.66	624,700
15 Sep 21	38.63000 +0.29	38.70	37.77	38.31	668,400
14 Sep 21	38.34000 -0.20	38.87	38.29	38.59	726,200
13 Sep 21	38.54000 -0.70	39.48	38.53	39.14	645,000
10 Sep 21	39.24000 +0.39	39.59	38.85	38.94	1,024,500
09 Sep 21	38.85000 -1.38	39.88	38.28	39.59	1,375,100
08 Sep 21	40.23000 +0.68	40.24	39.57	39.75	1,178,300
07 Sep 21	39.55000 -0.64	40.30	39.55	40.14	471,700
03 Sep 21	40.19000 +0.08	40.32	39.83	40.23	480,500
02 Sep 21	40.11000 -0.39	40.70	40.11	40.41	627,600
01 Sep 21	40.50000 -0.30	41.13	40.47	40.78	372,900
31 Aug 21	40.80000 -0.24	41.38	40.75	41.01	442,900
30 Aug 21	41.04000 +0.35	41.12	40.47	40.69	175,700
27 Aug 21	40.69000 -0.51	41.22	40.66	41.15	255,700
26 Aug 21	41.20000 +0.17	41.23	40.66	41.05	295,200
25 Aug 21	41.03000 -0.20	41.22	40.80	41.22	178,900
24 Aug 21	41.23000 -0.02	41.33	40.95	41.15	228,800
23 Aug 21	41.25000 +0.02	41.45	40.94	41.41	260,400
20 Aug 21	41.23000 -0.12	41.51	41.19	41.36	305,000
19 Aug 21	41.35000 +0.04	41.46	41.09	41.31	204,700
18 Aug 21	41.31000 -0.30	41.77	41.20	41.41	266,000
17 Aug 21	41.61000 +0.47	41.64	41.05	41.25	306,500
16 Aug 21	41.14000 +0.09	41.45	40.94	41.00	322,200
13 Aug 21	41.05000 +0.38	41.51	40.70	40.88	466,700
12 Aug 21	40.67000 +0.25	41.01	40.29	40.53	492,400
11 Aug 21	40.42000 -0.27	40.84	40.38	40.84	433,200
10 Aug 21	40.69000 -0.25	41.29	40.65	41.08	380,500
09 Aug 21	40.94000 +0.00	41.34	40.87	41.05	331,600
06 Aug 21	40.94000 -0.29	41.41	40.83	41.13	399,600
05 Aug 21	41.23000 -0.07	42.09	41.14	41.45	510,700
04 Aug 21	41.30000 +0.00	41.77	41.09	41.76	321,800
03 Aug 21	41.30000 +0.33	41.60	40.89	41.12	372,100
30 Jul 21	40.97000 +0.37	41.39	40.39	40.39	378,100
29 Jul 21	40.60000 +0.19	40.65	39.73	40.31	668,400
28 Jul 21	40.41000 +0.20	40.52	40.12	40.35	366,600
27 Jul 21	40.21000 -0.10	40.78	40.17	40.45	352,700
26 Jul 21	40.31000 -0.02	40.58	39.75	39.75	299,800
23 Jul 21	40.33000 +0.44	40.39	39.55	39.88	327,700
22 Jul 21	39.89000 +0.12	40.13	39.55	39.70	304,400
21 Jul 21	39.77000 -0.38	40.31	39.65	40.08	442,500
20 Jul 21	40.15000 +0.00	40.82	40.05	40.26	268,400
19 Jul 21	40.15000 -0.02	40.42	39.72	39.95	364,900
16 Jul 21	40.17000 +0.53	40.69	39.49	39.49	378,900
15 Jul 21	39.64000 -0.09	40.10	39.37	39.82	368,600
14 Jul 21	39.73000 -0.04	40.05	39.28	39.57	445,100
13 Jul 21	39.77000 +0.23	40.16	39.50	39.54	562,300
12 Jul 21	39.54000 -0.32	40.16	39.45	39.80	855,900
09 Jul 21	39.86000 -0.29	40.20	39.81	39.98	573,300
08 Jul 21	40.15000 +0.54	40.24	39.40	39.51	732,200
07 Jul 21	39.61000 +0.28	40.43	39.33	39.33	627,600
06 Jul 21	39.33000 -0.69	40.19	39.21	40.11	851,200
05 Jul 21	40.02000 -0.01	40.28	39.99	40.03	323,700
02 Jul 21	40.03000 +0.93	40.20	39.02	39.10	572,800
30 Jun 21	39.10000 +0.31	39.30	38.60	38.73	978,400
29 Jun 21	38.79000 +0.44	38.95	38.13	38.41	849,200
28 Jun 21	38.35000 -0.30	39.35	38.35	38.90	857,800
25 Jun 21	38.65000 -0.67	39.39	38.65	39.22	783,600
24 Jun 21	39.32000 -0.49	40.20	39.32	40.04	786,900
23 Jun 21	39.81000 -2.34	41.49	39.49	41.49	1,856,200
22 Jun 21	42.15000 +0.65	42.38	41.58	41.73	375,100
21 Jun 21	41.50000 -0.28	42.20	41.36	41.91	240,400
18 Jun 21	41.78000 -0.61	42.43	41.73	42.43	690,000
17 Jun 21	42.39000 -0.07	42.85	42.38	42.75	299,100
16 Jun 21	42.46000 +0.06	42.93	42.11	42.61	442,100
15 Jun 21	42.40000 +0.31	42.61	42.06	42.14	313,100
14 Jun 21	42.09000 +0.24	42.16	41.82	41.89	425,500
11 Jun 21	41.85000 -0.03	42.06	41.67	41.86	307,800
10 Jun 21	41.88000 +0.46	42.21	41.36	41.73	201,300
09 Jun 21	41.42000 -0.13	41.66	41.10	41.65	206,900
08 Jun 21	41.55000 -0.08	41.93	41.53	41.58	203,100
07 Jun 21	41.63000 +0.35	41.76	41.19	41.25	236,700
04 Jun 21	41.28000 +0.21	41.47	41.05	41.15	399,800
03 Jun 21	41.07000 -0.32	41.79	41.07	41.30	268,400
02 Jun 21	41.39000 +0.31	41.42	41.02	41.21	418,300
01 Jun 21	41.08000 +0.61	41.25	40.56	40.56	425,500
31 May 21	40.47000 -0.87	41.50	40.39	41.39	238,400
28 May 21	41.34000 +1.02	41.36	40.59	40.67	448,900
27 May 21	40.32000 -1.06	41.47	40.32	41.28	1,384,400
26 May 21	41.38000 +0.18	41.50	40.97	41.07	466,400
25 May 21	41.20000 +0.22	41.28	40.55	40.86	379,600
21 May 21	40.98000 -0.19	41.28	40.92	41.28	206,300
20 May 21	41.17000 +0.15	41.32	41.01	41.02	221,500
19 May 21	41.02000 +0.50	41.28	40.02	40.19	351,000
18 May 21	40.52000 +0.32	40.59	40.11	40.14	275,900
17 May 21	40.20000 -0.31	40.77	40.19	40.40	234,600
14 May 21	40.51000 +0.21	40.63	40.21	40.30	550,400
13 May 21	40.30000 +0.17	40.73	39.97	40.00	313,000
12 May 21	40.13000 -0.33	40.76	40.07	40.46	652,700
11 May 21	40.46000 -0.21	40.75	40.33	40.63	260,300
10 May 21	40.67000 +0.76	41.00	39.99	40.19	1,045,600
07 May 21	39.91000 +0.61	40.05	39.28	39.30	428,600
06 May 21	39.30000 +0.31	39.70	38.95	38.95	278,000
05 May 21	38.99000 +0.14	39.22	38.85	38.93	610,700
04 May 21	38.85000 +0.12	39.25	38.60	38.60	570,600
03 May 21	38.73000 +0.07	39.18	38.57	38.79	303,000
30 Apr 21	38.66000 -0.16	39.14	38.55	38.80	307,300
29 Apr 21	38.82000 -0.21	39.27	38.77	39.13	153,400
28 Apr 21	39.03000 -0.09	39.31	38.98	39.14	487,400
27 Apr 21	39.12000 -0.27	39.59	39.06	39.30	365,000
26 Apr 21	39.39000 -0.02	39.59	39.00	39.32	283,200
23 Apr 21	39.41000 -0.45	39.99	39.32	39.75	300,200
22 Apr 21	39.86000 -0.38	40.42	39.50	40.00	679,200
21 Apr 21	40.24000 -0.34	41.10	40.06	40.41	253,400
20 Apr 21	40.58000 +0.79	40.61	39.75	39.78	346,700
19 Apr 21	39.79000 +0.20	40.11	39.45	39.45	351,300
16 Apr 21	39.59000 -0.23	40.50	39.46	39.95	493,800
15 Apr 21	39.82000 -0.01	39.99	39.51	39.80	477,100
14 Apr 21	39.83000 -0.42	40.24	39.59	40.16	346,100
13 Apr 21	40.25000 -0.29	40.85	40.19	40.47	493,100
12 Apr 21	40.54000 -0.05	41.10	40.41	40.45	804,000
09 Apr 21	40.59000 +0.62	40.78	40.00	40.00	422,400
08 Apr 21	39.97000 -0.11	40.33	39.44	40.10	1,130,300
07 Apr 21	40.08000 -0.32	40.56	39.91	40.49	655,500
06 Apr 21	40.40000 +0.02	40.77	40.09	40.24	325,300
05 Apr 21	40.38000 +0.46	40.65	39.85	40.00	535,800
01 Apr 21	39.92000 +0.74	40.10	39.19	39.38	340,400
31 Mar 21	39.18000 -0.32	39.63	39.08	39.41	674,100
30 Mar 21	39.50000 -0.19	39.96	39.39	39.47	505,100
29 Mar 21	39.69000 +0.86	40.01	38.80	38.83	769,700
26 Mar 21	38.83000 -0.22	39.14	38.65	39.05	341,500
25 Mar 21	39.05000 +0.43	39.31	38.26	38.72	445,600
24 Mar 21	38.62000 -0.15	38.95	38.22	38.71	532,500
23 Mar 21	38.77000 +0.66	39.00	37.87	38.00	546,100
22 Mar 21	38.11000 +0.54	38.23	37.63	37.64	235,900
19 Mar 21	37.57000 -0.15	37.91	37.28	37.57	877,600
18 Mar 21	37.72000 -0.60	38.70	37.04	38.03	536,800
17 Mar 21	38.32000 -0.17	38.77	37.93	38.53	909,900
16 Mar 21	38.49000 +0.72	38.52	37.60	37.99	824,200
15 Mar 21	37.77000 -0.28	38.39	37.59	37.98	299,600
12 Mar 21	38.05000 -0.67	38.88	37.85	38.50	468,900
11 Mar 21	38.72000 -0.23	39.40	38.45	38.93	600,500
10 Mar 21	38.95000 +2.12	40.25	37.01	37.99	962,400
09 Mar 21	36.83000 +0.14	37.34	36.67	36.94	455,100
08 Mar 21	36.69000 +0.66	36.94	35.94	36.00	379,000
05 Mar 21	36.03000 +0.43	36.34	35.59	35.59	630,100
04 Mar 21	35.60000 -0.31	36.10	35.39	35.73	545,300
03 Mar 21	35.91000 +0.03	36.06	35.53	35.74	391,100
02 Mar 21	35.88000 +0.25	36.10	35.66	35.72	398,900
01 Mar 21	35.63000 +0.26	36.00	35.58	35.64	523,200
26 Feb 21	35.37000 -0.19	35.80	35.28	35.54	526,000
25 Feb 21	35.56000 +0.86	35.82	34.51	34.58	457,900
24 Feb 21	34.70000 -1.19	35.79	34.49	35.79	618,600
23 Feb 21	35.89000 -0.13	36.28	35.72	36.00	459,800
22 Feb 21	36.02000 -0.75	36.75	36.00	36.75	325,900
19 Feb 21	36.77000 -0.25	37.16	36.72	36.97	446,500
18 Feb 21	37.02000 +0.15	37.24	36.51	36.75	371,000
17 Feb 21	36.87000 -1.29	37.99	36.57	37.92	720,200
16 Feb 21	38.16000 +0.18	38.16	37.52	37.89	481,200
12 Feb 21	37.98000 -0.20	38.31	37.13	37.92	519,400
11 Feb 21	38.18000 +0.57	38.18	37.32	37.57	611,100
10 Feb 21	37.61000 +0.49	37.61	37.07	37.15	524,300
09 Feb 21	37.12000 +0.21	37.14	36.78	36.99	676,600
08 Feb 21	36.91000 +0.40	37.24	36.60	36.60	1,416,000
05 Feb 21	36.51000 -0.43	36.74	36.24	36.71	906,400
04 Feb 21	36.94000 +0.46	37.16	36.25	36.55	523,800
03 Feb 21	36.48000 +0.13	36.64	35.97	36.28	406,200
02 Feb 21	36.35000 -0.13	36.67	36.16	36.50	521,000
01 Feb 21	36.48000 +1.15	36.48	35.43	35.54	480,000
29 Jan 21	35.33000 -0.45	35.63	35.05	35.54	373,800
28 Jan 21	35.78000 -0.17	36.02	35.63	35.89	350,700
27 Jan 21	35.95000 -0.34	36.45	35.70	36.45	474,000
26 Jan 21	36.29000 -0.59	36.89	35.74	36.80	1,068,900
25 Jan 21	36.88000 +0.83	36.88	35.93	36.22	459,400
22 Jan 21	36.05000 -0.33	36.43	35.99	36.38	565,400
21 Jan 21	36.38000 +0.75	36.47	35.51	35.67	724,900
20 Jan 21	35.63000 -0.20	35.88	35.55	35.69	392,700
19 Jan 21	35.83000 -0.23	36.62	35.69	36.62	317,000
18 Jan 21	36.06000 +0.11	36.70	36.02	36.20	212,700
15 Jan 21	35.95000 +0.75	36.04	35.02	35.37	527,200
14 Jan 21	35.20000 -0.81	36.22	35.09	36.15	518,800
13 Jan 21	36.01000 +0.72	36.05	34.97	35.17	789,500
12 Jan 21	35.29000 -0.35	35.65	35.19	35.60	412,500
11 Jan 21	35.64000 -0.04	35.87	35.44	35.58	480,900
08 Jan 21	35.68000 +0.31	35.90	35.02	35.05	1,097,700
07 Jan 21	35.37000 +0.01	35.43	34.98	35.35	963,600
06 Jan 21	35.36000 +0.15	35.50	34.88	34.88	1,548,700
05 Jan 21	35.21000 -0.08	35.34	34.94	35.31	279,900
04 Jan 21	35.29000 +0.50	35.38	34.92	34.98	365,800
31 Dec 20	34.79000 -0.20	35.23	34.75	34.91	275,900
30 Dec 20	34.99000 -0.18	35.25	34.89	35.25	346,400
29 Dec 20	35.17000 +0.10	35.45	34.87	34.87	286,200
24 Dec 20	35.07000 +0.04	35.23	34.97	35.07	190,800
23 Dec 20	35.03000 -0.02	35.27	34.93	35.03	548,900
22 Dec 20	35.05000 -0.17	35.35	35.00	35.12	349,500
21 Dec 20	35.22000 +0.57	35.26	34.68	34.73	697,700
18 Dec 20	34.65000 +0.07	34.81	34.52	34.60	876,400
17 Dec 20	34.58000 -0.07	34.88	34.13	34.85	624,900
16 Dec 20	34.65000 -0.19	35.54	34.57	35.18	637,500
15 Dec 20	34.84000 -0.70	35.70	34.73	35.70	604,500
14 Dec 20	35.54000 -0.19	35.76	35.35	35.73	904,300
11 Dec 20	35.73000 +0.79	35.91	35.03	35.06	462,900
10 Dec 20	34.94000 -1.14	35.90	34.47	35.90	799,600
09 Dec 20	36.08000 +0.40	36.16	35.35	35.68	525,400
08 Dec 20	35.68000 +0.02	36.00	35.53	35.73	358,600
07 Dec 20	35.66000 -0.13	36.11	35.57	35.81	499,700
04 Dec 20	35.79000 -0.15	36.16	35.49	36.04	552,600
03 Dec 20	35.94000 +1.21	35.99	34.63	34.69	748,000
02 Dec 20	34.73000 -0.71	35.55	34.65	35.47	598,100
01 Dec 20	35.44000 -0.10	35.88	35.39	35.80	387,500
30 Nov 20	35.54000 -0.12	36.00	35.39	35.91	1,813,200
27 Nov 20	35.66000 +0.09	35.96	35.36	35.57	420,400
26 Nov 20	35.57000 +0.02	35.68	35.32	35.48	266,100
25 Nov 20	35.55000 -0.55	36.40	35.47	36.40	471,200
24 Nov 20	36.10000 +0.04	36.39	35.75	36.01	490,400
23 Nov 20	36.06000 +0.07	36.46	35.81	36.00	443,200
20 Nov 20	35.99000 +0.10	36.19	35.70	36.04	456,400
19 Nov 20	35.89000 -0.14	36.28	35.87	35.95	623,900
18 Nov 20	36.03000 -0.41	36.49	35.72	36.40	499,700
17 Nov 20	36.44000 +0.08	36.78	36.18	36.22	451,700
16 Nov 20	36.36000 +0.13	36.68	36.12	36.51	481,300
13 Nov 20	36.23000 -0.86	37.34	36.20	37.34	697,800
12 Nov 20	37.09000 +1.00	37.40	36.28	36.30	524,900
11 Nov 20	36.09000 -0.21	36.74	35.91	36.29	540,900
10 Nov 20	36.30000 +0.14	37.19	35.88	36.01	633,800
09 Nov 20	36.16000 -2.41	38.99	36.12	38.70	2,335,900
06 Nov 20	38.57000 +0.62	38.64	37.78	37.93	346,400
05 Nov 20	37.95000 +0.60	37.95	37.45	37.72	473,000
04 Nov 20	37.35000 +0.55	38.07	37.02	37.05	406,000
03 Nov 20	36.80000 +0.11	37.55	36.75	36.81	368,700
02 Nov 20	36.69000 +0.34	37.14	36.21	36.50	313,200
30 Oct 20	36.35000 -0.75	36.92	35.91	36.89	695,200
29 Oct 20	37.10000 -0.19	37.34	36.86	37.21	274,900
28 Oct 20	37.29000 -0.35	37.69	37.18	37.37	667,500
27 Oct 20	37.64000 +0.58	38.13	36.87	37.23	375,400
26 Oct 20	37.06000 -0.51	37.74	36.92	37.53	409,700
23 Oct 20	37.57000 -0.11	37.94	37.18	37.69	594,600
22 Oct 20	37.68000 -0.37	38.44	37.50	38.05	451,200
21 Oct 20	38.05000 +0.10	38.13	37.73	38.01	513,800
20 Oct 20	37.95000 -0.33	38.48	37.80	38.47	409,600
19 Oct 20	38.28000 -0.12	38.53	38.25	38.51	168,900
16 Oct 20	38.40000 -0.30	38.78	38.23	38.75	369,000
15 Oct 20	38.70000 +0.23	38.85	38.24	38.25	433,500
14 Oct 20	38.47000 -0.89	39.21	38.25	39.08	561,600
13 Oct 20	39.36000 +0.04	39.66	38.85	39.56	714,500
09 Oct 20	39.32000 +0.07	39.78	39.05	39.25	1,196,700
08 Oct 20	39.25000 -0.12	39.79	39.00	39.37	921,900
07 Oct 20	39.37000 -0.92	40.64	39.37	40.63	326,300
06 Oct 20	40.29000 +0.91	40.87	39.29	39.31	820,000
05 Oct 20	39.38000 +0.74	39.57	38.66	38.71	658,100
02 Oct 20	38.64000 -0.11	38.89	38.34	38.65	504,300
01 Oct 20	38.75000 +0.10	38.88	38.17	38.76	159,400
30 Sep 20	38.65000 -0.05	38.88	38.23	38.80	485,300
29 Sep 20	38.70000 +0.03	39.03	38.56	38.68	227,300
28 Sep 20	38.67000 +0.39	38.75	38.24	38.50	662,800
25 Sep 20	38.28000 -0.21	38.75	37.84	38.46	597,500
24 Sep 20	38.49000 -0.17	39.22	38.16	38.45	410,200
23 Sep 20	38.66000 +0.36	38.77	38.23	38.49	527,100
22 Sep 20	38.30000 +1.24	38.44	36.98	37.05	531,500
21 Sep 20	37.06000 +0.22	37.30	36.08	36.74	731,600
18 Sep 20	36.84000 -0.57	37.70	36.53	37.70	730,400
17 Sep 20	37.41000 +0.29	37.51	36.51	36.71	808,300
16 Sep 20	37.12000 -0.78	38.02	37.01	37.91	417,100
15 Sep 20	37.90000 -0.16	38.56	37.71	38.19	481,200
14 Sep 20	38.06000 +0.17	38.52	37.50	37.75	826,600
11 Sep 20	37.89000 +2.39	38.26	35.99	36.16	767,700
10 Sep 20	35.50000 +1.45	35.63	34.70	35.47	589,100
09 Sep 20	34.05000 +0.90	34.11	33.18	33.41	382,800
08 Sep 20	33.15000 +0.19	33.47	32.63	32.89	687,400
04 Sep 20	32.96000 -0.79	33.76	32.92	33.65	344,400
03 Sep 20	33.75000 -0.53	34.41	33.52	34.24	435,700
02 Sep 20	34.28000 +0.51	34.38	33.70	33.77	208,800
01 Sep 20	33.77000 -0.18	33.91	33.12	33.88	370,400
31 Aug 20	33.95000 -0.13	34.36	33.93	34.03	426,300
28 Aug 20	34.08000 -0.66	34.85	34.00	34.85	297,500
27 Aug 20	34.74000 -0.22	35.25	34.60	34.90	448,600
26 Aug 20	34.96000 -0.30	35.31	34.69	35.25	336,600
25 Aug 20	35.26000 -0.55	35.98	34.98	35.71	361,500
24 Aug 20	35.81000 -0.03	36.28	35.42	35.94	212,200
21 Aug 20	35.84000 +0.06	36.01	35.35	35.74	231,900
20 Aug 20	35.78000 +0.19	35.92	35.50	35.51	201,900
19 Aug 20	35.59000 -0.08	35.67	35.23	35.35	425,500
18 Aug 20	35.67000 -0.18	35.97	35.36	35.94	461,600
17 Aug 20	35.85000 +0.08	36.46	35.65	35.88	369,000
14 Aug 20	35.77000 +0.70	35.97	34.77	34.99	494,000
13 Aug 20	35.07000 +0.27	35.15	34.67	34.71	214,500
12 Aug 20	34.80000 -0.34	35.72	34.69	35.21	732,600
11 Aug 20	35.14000 +0.11	35.48	34.73	35.01	363,800
10 Aug 20	35.03000 -0.54	35.62	34.77	35.62	1,671,000
07 Aug 20	35.57000 -0.07	35.85	35.32	35.61	382,500
06 Aug 20	35.64000 +0.85	35.79	34.63	34.77	884,600
05 Aug 20	34.79000 +0.16	34.79	34.22	34.68	1,057,700
04 Aug 20	34.63000 +0.22	34.76	33.92	34.50	842,000
31 Jul 20	34.41000 +0.09	34.50	34.01	34.16	373,400
30 Jul 20	34.32000 +0.50	34.47	33.34	33.78	453,600
29 Jul 20	33.82000 -0.35	34.35	33.36	34.17	502,600
28 Jul 20	34.17000 -0.16	34.72	34.08	34.30	414,000
27 Jul 20	34.33000 -0.42	34.85	34.22	34.76	478,500
24 Jul 20	34.75000 -0.75	35.55	34.58	35.27	222,500
23 Jul 20	35.50000 +1.97	35.67	33.67	33.73	745,200
22 Jul 20	33.53000 +0.62	33.64	33.00	33.01	515,400
21 Jul 20	32.91000 -0.34	33.32	32.61	33.32	353,800
20 Jul 20	33.25000 -0.09	33.53	33.20	33.34	182,100
17 Jul 20	33.34000 +0.19	33.81	33.00	33.16	213,300
16 Jul 20	33.15000 -0.38	33.53	32.96	33.28	370,500
15 Jul 20	33.53000 +0.85	33.55	32.75	32.82	440,100
14 Jul 20	32.68000 +0.18	32.90	32.23	32.32	466,500
13 Jul 20	32.50000 +0.02	32.85	32.14	32.59	526,300
10 Jul 20	32.48000 +0.24	32.60	32.08	32.25	342,600
09 Jul 20	32.24000 -0.63	33.05	32.21	32.93	1,614,800
08 Jul 20	32.87000 -0.21	33.26	32.56	33.26	425,100
07 Jul 20	33.08000 -0.25	33.31	32.94	33.21	459,500
06 Jul 20	33.33000 +0.03	33.61	33.10	33.40	811,000
03 Jul 20	33.30000 +0.06	33.49	32.99	33.24	133,700
02 Jul 20	33.24000 +0.73	33.53	32.78	32.79	705,800
30 Jun 20	32.51000 -1.09	33.33	32.19	33.30	751,000
29 Jun 20	33.60000 +0.96	33.93	32.65	32.65	342,900
26 Jun 20	32.64000 -0.09	32.91	32.25	32.69	463,600
25 Jun 20	32.73000 +0.44	32.75	32.03	32.26	588,500
24 Jun 20	32.29000 +0.51	32.42	31.67	31.67	674,200
23 Jun 20	31.78000 -1.04	33.18	31.71	33.03	585,800
22 Jun 20	32.82000 -0.91	33.72	32.44	33.72	622,600
19 Jun 20	33.73000 +0.97	34.39	32.54	33.11	1,302,000
18 Jun 20	32.76000 +1.57	33.44	31.45	32.35	744,500
17 Jun 20	31.19000 +0.16	31.22	30.67	31.09	351,500
16 Jun 20	31.03000 -0.02	31.68	30.92	31.26	539,500
15 Jun 20	31.05000 -0.02	31.25	30.20	30.79	413,300
12 Jun 20	31.07000 +0.54	31.07	30.49	31.00	917,300
11 Jun 20	30.53000 -0.19	30.70	30.17	30.25	407,800
10 Jun 20	30.72000 +0.63	30.80	29.81	29.81	603,400
09 Jun 20	30.09000 +0.09	30.17	29.18	29.99	417,400
08 Jun 20	30.00000 -0.16	30.36	29.88	30.15	302,900
05 Jun 20	30.16000 -0.05	30.60	29.75	30.60	379,100
04 Jun 20	30.21000 -0.07	30.64	30.00	30.28	328,700
03 Jun 20	30.28000 +0.01	30.71	30.16	30.46	417,300
02 Jun 20	30.27000 -0.05	30.51	29.88	30.46	238,700
01 Jun 20	30.32000 -0.84	31.33	30.14	31.16	349,700
29 May 20	31.16000 +0.14	31.41	30.77	31.04	911,500
28 May 20	31.02000 +0.96	31.02	30.05	30.22	290,100
27 May 20	30.06000 -0.20	30.77	29.08	30.46	492,700
26 May 20	30.26000 -0.39	30.90	30.14	30.90	482,200
25 May 20	30.65000 +0.28	30.74	30.21	30.42	95,700
22 May 20	30.37000 -0.11	30.67	30.21	30.53	124,000
21 May 20	30.48000 -0.17	30.99	30.37	30.74	369,600
20 May 20	30.65000 -0.42	31.47	30.45	31.33	361,300
19 May 20	31.07000 +1.02	31.08	30.12	30.18	483,900
15 May 20	30.05000 -0.16	30.17	29.65	29.98	266,900
14 May 20	30.21000 -0.20	30.39	29.65	30.30	252,700
13 May 20	30.41000 -0.53	31.16	30.19	30.81	335,400
12 May 20	30.94000 -0.71	31.55	30.88	31.55	711,900
11 May 20	31.65000 +0.68	31.65	30.53	31.09	1,015,700
08 May 20	30.97000 +1.00	30.97	29.93	30.05	877,400
07 May 20	29.97000 -0.91	31.25	29.85	30.82	678,400
06 May 20	30.88000 -0.02	31.39	30.63	30.96	307,700
05 May 20	30.90000 -0.38	31.36	30.78	31.12	544,800
04 May 20	31.28000 +0.27	31.28	30.52	30.71	533,800
01 May 20	31.01000 +0.28	31.01	30.17	30.34	644,200
30 Apr 20	30.73000 -0.47	31.26	30.50	31.26	853,700
29 Apr 20	31.20000 -0.61	32.12	30.86	32.03	551,000
28 Apr 20	31.81000 -0.93	32.92	31.77	32.62	768,600
27 Apr 20	32.74000 -0.71	33.78	32.54	33.75	442,400
24 Apr 20	33.45000 +0.22	33.87	33.08	33.23	353,500
23 Apr 20	33.23000 -0.74	34.20	33.21	33.81	589,100
22 Apr 20	33.97000 +1.65	34.16	32.63	32.64	784,900
21 Apr 20	32.32000 -0.58	33.38	32.10	32.46	745,900
20 Apr 20	32.90000 +0.65	33.12	31.52	31.96	569,100
17 Apr 20	32.25000 +0.40	32.58	31.01	32.35	906,300
16 Apr 20	31.85000 +1.18	32.06	30.28	31.01	696,900
15 Apr 20	30.67000 +1.30	30.96	29.00	29.19	686,200
14 Apr 20	29.37000 -0.33	30.60	28.91	29.87	897,500
13 Apr 20	29.70000 +0.23	30.07	28.93	29.66	1,621,000
09 Apr 20	29.47000 -1.95	31.84	29.41	31.84	1,705,000
08 Apr 20	31.42000 +2.39	31.57	28.96	29.31	1,453,700
07 Apr 20	29.03000 -1.97	31.68	28.90	31.55	964,300
06 Apr 20	31.00000 +3.20	31.40	28.33	28.54	723,700
03 Apr 20	27.80000 +0.20	28.30	27.28	27.86	597,100
02 Apr 20	27.60000 -0.84	28.56	27.14	28.50	805,400
01 Apr 20	28.44000 +0.91	28.63	26.89	27.25	732,200
31 Mar 20	27.53000 +0.18	28.63	27.12	27.26	799,200
30 Mar 20	27.35000 +0.02	27.51	26.18	27.51	504,400
27 Mar 20	27.33000 -1.47	28.30	26.75	28.28	456,800
26 Mar 20	28.80000 +1.92	28.92	26.56	27.22	673,900
25 Mar 20	26.88000 -0.31	27.95	25.67	27.00	733,200
24 Mar 20	27.19000 +2.47	27.38	24.70	25.75	882,800
23 Mar 20	24.72000 -4.25	29.19	24.30	29.13	948,600
20 Mar 20	28.97000 +1.27	30.78	27.70	27.98	1,786,200
19 Mar 20	27.70000 -0.93	29.61	27.62	28.40	754,300
18 Mar 20	28.63000 +0.60	29.19	27.14	28.43	770,700
17 Mar 20	28.03000 -0.03	29.61	27.57	28.35	1,232,000
16 Mar 20	28.06000 +1.07	28.45	24.84	25.02	1,547,100
13 Mar 20	26.99000 +2.70	26.99	23.95	24.78	1,655,600
12 Mar 20	24.29000 -4.64	26.99	23.88	25.01	903,000
11 Mar 20	28.93000 -0.84	30.62	28.73	29.63	996,900
10 Mar 20	29.77000 -0.68	31.07	29.32	31.04	1,216,100
09 Mar 20	30.45000 -2.05	31.93	29.80	31.14	536,600
06 Mar 20	32.50000 -0.46	32.78	32.10	32.60	918,300
05 Mar 20	32.96000 +1.01	33.06	31.50	31.69	729,200
04 Mar 20	31.95000 +0.84	32.00	31.10	31.23	732,200
03 Mar 20	31.11000 +0.96	31.19	30.02	30.09	754,200
02 Mar 20	30.15000 +0.16	30.18	29.48	29.88	609,900
28 Feb 20	29.99000 -0.57	30.20	28.99	30.18	985,200
27 Feb 20	30.56000 -0.54	30.92	30.33	30.81	282,700
26 Feb 20	31.10000 -0.55	31.77	31.06	31.60	781,300
25 Feb 20	31.65000 -0.11	31.95	31.60	31.69	551,400
24 Feb 20	31.76000 -0.15	31.87	31.57	31.70	400,500
21 Feb 20	31.91000 +0.23	31.95	31.59	31.61	342,400
20 Feb 20	31.68000 +0.18	31.70	31.24	31.47	375,200
19 Feb 20	31.50000 -0.07	31.66	31.46	31.60	276,400
18 Feb 20	31.57000 +0.00	31.79	31.50	31.57	244,600
14 Feb 20	31.57000 +0.09	31.60	31.34	31.54	401,900
13 Feb 20	31.48000 +0.30	31.52	30.94	31.08	873,200
12 Feb 20	31.18000 +0.08	31.31	31.10	31.15	834,600
11 Feb 20	31.10000 -0.11	31.32	31.03	31.21	338,300
10 Feb 20	31.21000 -0.01	31.37	31.14	31.20	809,600
07 Feb 20	31.22000 -0.06	31.47	31.00	31.30	411,300
06 Feb 20	31.28000 +0.59	31.42	30.75	30.75	473,800
05 Feb 20	30.69000 -0.06	31.00	30.57	30.76	970,900
04 Feb 20	30.75000 -0.01	30.95	30.57	30.84	391,200
03 Feb 20	30.76000 +0.06	30.95	30.70	30.78	613,900
31 Jan 20	30.70000 -0.50	31.17	30.62	31.17	719,800
30 Jan 20	31.20000 +0.00	31.31	30.95	31.14	477,300
29 Jan 20	31.20000 -0.03	31.50	31.05	31.25	898,000
28 Jan 20	31.23000 +0.01	31.44	31.02	31.24	593,500
27 Jan 20	31.22000 +0.09	31.39	31.00	31.04	479,500
24 Jan 20	31.13000 +0.03	31.27	31.00	31.16	557,700
23 Jan 20	31.10000 +0.00	31.47	31.03	31.15	275,900
22 Jan 20	31.10000 -0.12	31.44	31.08	31.21	437,000
21 Jan 20	31.22000 +0.14	31.27	30.99	31.06	419,900
20 Jan 20	31.08000 +0.02	31.17	30.98	31.08	102,700
17 Jan 20	31.06000 +0.08	31.49	31.00	31.00	413,000
16 Jan 20	30.98000 +0.61	30.99	30.40	30.40	425,000
15 Jan 20	30.37000 +0.16	30.52	30.10	30.16	280,300
14 Jan 20	30.21000 -0.25	30.52	30.11	30.34	577,400
13 Jan 20	30.46000 -0.10	30.62	30.24	30.60	704,300
10 Jan 20	30.56000 -0.06	30.81	30.50	30.61	563,200
09 Jan 20	30.62000 +0.11	30.71	30.46	30.46	384,400
08 Jan 20	30.51000 +0.01	30.69	30.38	30.43	650,400
07 Jan 20	30.50000 +0.40	30.72	30.00	30.00	456,900
06 Jan 20	30.10000 -0.22	30.25	29.80	30.22	287,200
03 Jan 20	30.32000 +0.01	30.39	30.01	30.19	326,800
02 Jan 20	30.31000 -0.15	30.62	30.06	30.45	282,600
31 Dec 19	30.46000 -0.19	30.68	30.27	30.61	212,400
30 Dec 19	30.65000 -0.35	31.05	30.55	31.05	327,900
27 Dec 19	31.00000 +0.13	31.29	30.92	30.98	327,600
24 Dec 19	30.87000 +0.08	31.02	30.74	30.78	287,600
23 Dec 19	30.79000 -0.01	31.02	30.64	30.87	648,400
20 Dec 19	30.80000 +0.08	31.00	30.69	30.71	740,000
19 Dec 19	30.72000 -0.09	31.09	30.67	30.79	749,700
18 Dec 19	30.81000 -0.66	31.55	30.80	31.54	830,200
17 Dec 19	31.47000 +0.44	31.59	30.99	31.18	1,027,900
16 Dec 19	31.03000 +0.55	31.21	30.40	30.75	853,400
13 Dec 19	30.48000 -1.12	31.87	30.34	31.82	1,262,300
12 Dec 19	31.60000 -3.25	35.13	31.40	35.06	1,396,900
11 Dec 19	34.85000 -0.48	35.29	34.61	35.28	386,700
10 Dec 19	35.33000 -0.33	35.86	35.31	35.68	442,500
09 Dec 19	35.66000 +0.08	35.66	35.10	35.58	427,300
06 Dec 19	35.58000 +0.17	35.83	35.53	35.53	294,200
05 Dec 19	35.41000 -0.04	35.79	35.41	35.52	406,200
04 Dec 19	35.45000 -0.31	35.99	35.45	35.76	420,600
03 Dec 19	35.76000 +0.13	35.90	35.30	35.57	325,500
02 Dec 19	35.63000 +0.06	35.84	35.43	35.54	290,100
29 Nov 19	35.57000 +0.08	36.65	35.56	36.25	331,100
28 Nov 19	35.49000 +0.13	35.63	35.26	35.36	85,700
27 Nov 19	35.36000 -0.26	35.71	35.18	35.40	711,100
26 Nov 19	35.62000 +0.53	35.97	34.96	35.12	1,933,900
25 Nov 19	35.09000 +0.59	35.32	34.60	34.60	326,200
22 Nov 19	34.50000 -0.50	34.99	34.29	34.98	332,600
21 Nov 19	35.00000 +0.57	35.19	34.34	34.40	425,000
20 Nov 19	34.43000 +0.25	34.70	34.23	34.23	395,600
19 Nov 19	34.18000 -0.71	34.95	34.02	34.90	551,900
18 Nov 19	34.89000 +0.40	34.89	34.36	34.36	715,600
15 Nov 19	34.49000 +0.33	34.56	34.24	34.24	434,900
14 Nov 19	34.16000 -0.31	34.55	34.11	34.51	272,200
13 Nov 19	34.47000 +0.18	34.72	34.24	34.24	356,900
12 Nov 19	34.29000 -0.15	34.64	34.19	34.42	371,300
11 Nov 19	34.44000 -0.26	34.71	34.37	34.57	637,700
08 Nov 19	34.70000 +0.03	34.75	34.38	34.71	236,100
07 Nov 19	34.67000 +0.20	34.92	34.51	34.58	261,100
06 Nov 19	34.47000 +0.17	34.64	34.22	34.29	613,100
05 Nov 19	34.30000 +0.08	34.42	33.97	34.17	530,300
04 Nov 19	34.22000 -0.20	34.69	34.19	34.52	691,200
01 Nov 19	34.42000 -0.55	35.09	34.22	34.98	381,700
31 Oct 19	34.97000 +0.18	35.10	34.74	34.75	393,900
30 Oct 19	34.79000 +0.23	35.12	34.52	34.52	303,100
29 Oct 19	34.56000 -0.14	34.76	34.50	34.65	552,000
28 Oct 19	34.70000 -0.05	35.24	34.66	34.81	326,300
25 Oct 19	34.75000 +0.29	34.78	34.41	34.42	352,400
24 Oct 19	34.46000 +0.01	34.62	34.32	34.40	368,100
23 Oct 19	34.45000 -0.57	35.03	34.15	35.03	467,900
22 Oct 19	35.02000 +0.10	35.27	34.89	34.95	471,500
21 Oct 19	34.92000 +0.08	35.02	34.58	34.82	491,900
18 Oct 19	34.84000 -0.29	35.20	34.68	35.13	459,300
17 Oct 19	35.13000 +0.43	35.34	34.79	34.84	577,300
16 Oct 19	34.70000 -0.22	35.44	34.48	35.05	805,500
15 Oct 19	34.92000 -0.21	35.63	34.91	35.63	386,600
11 Oct 19	35.13000 -0.37	35.64	34.43	35.64	615,600
10 Oct 19	35.50000 -0.58	36.10	35.46	36.01	865,400
09 Oct 19	36.08000 -0.38	36.61	36.02	36.51	433,500
08 Oct 19	36.46000 -0.48	37.25	36.43	36.89	441,700
07 Oct 19	36.94000 +0.21	37.28	36.59	36.68	367,700
04 Oct 19	36.73000 -0.07	36.82	36.42	36.82	690,800
03 Oct 19	36.80000 +0.54	37.07	36.27	36.27	1,193,000
02 Oct 19	36.26000 +0.21	36.48	35.78	35.95	385,000
01 Oct 19	36.05000 +0.18	36.26	35.84	35.93	421,100
30 Sep 19	35.87000 +0.04	36.37	35.60	35.60	450,600
27 Sep 19	35.83000 -0.16	36.43	35.55	36.06	775,400
26 Sep 19	35.99000 -0.47	36.74	35.96	36.43	839,000
25 Sep 19	36.46000 -0.37	37.05	36.41	36.83	414,400
24 Sep 19	36.83000 +0.84	37.09	35.93	36.06	515,900
23 Sep 19	35.99000 +0.15	36.12	35.67	35.80	268,200
20 Sep 19	35.84000 -0.15	36.09	35.65	35.95	835,000
19 Sep 19	35.99000 +0.18	36.33	35.77	35.77	302,100
18 Sep 19	35.81000 +0.03	35.99	35.57	35.85	400,800
17 Sep 19	35.78000 +0.46	36.04	35.16	35.38	429,400
16 Sep 19	35.32000 -0.69	36.01	35.12	35.98	381,000
13 Sep 19	36.01000 +0.37	36.30	35.70	35.85	375,100
12 Sep 19	35.64000 -0.23	36.46	35.47	36.25	555,200
11 Sep 19	35.87000 -0.38	36.26	35.66	36.19	494,100
10 Sep 19	36.25000 -0.72	36.90	35.89	36.90	531,200
09 Sep 19	36.97000 -0.13	37.22	36.83	37.11	330,100
06 Sep 19	37.10000 -0.08	37.43	36.83	37.36	316,200
05 Sep 19	37.18000 +0.01	37.38	36.88	37.29	415,800
04 Sep 19	37.17000 +0.63	37.28	36.60	36.64	485,700
03 Sep 19	36.54000 -0.19	36.95	36.00	36.89	427,600
30 Aug 19	36.73000 -0.15	37.15	36.66	36.96	467,100
29 Aug 19	36.88000 -0.48	37.42	36.80	37.42	254,200
28 Aug 19	37.36000 +0.57	37.43	36.62	36.70	450,500
27 Aug 19	36.79000 +0.69	36.91	36.06	36.11	615,700
26 Aug 19	36.10000 +0.17	36.32	36.00	36.06	338,900
23 Aug 19	35.93000 -0.19	36.75	35.88	36.24	326,500
22 Aug 19	36.12000 -0.19	36.35	35.85	36.22	397,800
21 Aug 19	36.31000 -0.13	36.98	36.30	36.54	321,400
20 Aug 19	36.44000 -0.25	36.77	36.30	36.67	400,700
19 Aug 19	36.69000 -0.02	37.10	36.62	36.75	271,300
16 Aug 19	36.71000 +0.35	36.85	36.49	36.55	281,200
15 Aug 19	36.36000 -0.09	36.63	36.13	36.39	275,500
14 Aug 19	36.45000 +0.02	36.69	36.00	36.50	537,700
13 Aug 19	36.43000 +0.45	36.69	35.98	35.98	551,400
12 Aug 19	35.98000 -0.02	36.24	35.83	36.12	330,300
09 Aug 19	36.00000 +0.11	36.14	35.77	35.89	229,200
08 Aug 19	35.89000 +0.27	36.28	35.59	35.72	305,600
07 Aug 19	35.62000 +0.15	35.80	35.28	35.30	335,800
06 Aug 19	35.47000 -0.05	35.89	35.18	35.18	324,000
02 Aug 19	35.52000 -0.34	35.87	35.35	35.87	291,800
01 Aug 19	35.86000 +0.93	36.09	34.90	34.90	595,000
31 Jul 19	34.93000 +0.00	35.10	34.77	34.92	487,200
30 Jul 19	34.93000 -0.12	35.33	34.86	35.12	519,100
29 Jul 19	35.05000 +0.08	35.30	34.98	34.99	531,400
26 Jul 19	34.97000 +0.34	35.19	34.51	34.68	404,700
25 Jul 19	34.63000 +0.13	34.89	34.38	34.47	898,100
24 Jul 19	34.50000 +0.37	34.63	33.90	34.07	602,200
23 Jul 19	34.13000 +0.21	34.24	33.56	33.96	438,600
22 Jul 19	33.92000 +0.18	34.07	33.58	33.74	294,900
19 Jul 19	33.74000 +0.12	34.31	33.53	33.57	366,600
18 Jul 19	33.62000 -0.09	33.68	33.19	33.61	402,900
17 Jul 19	33.71000 +0.17	33.71	33.41	33.47	405,900
16 Jul 19	33.54000 -0.24	33.86	33.48	33.82	286,200
15 Jul 19	33.78000 +0.22	33.92	33.23	33.57	329,700
12 Jul 19	33.56000 +0.14	33.87	33.31	33.33	560,500
11 Jul 19	33.42000 +0.33	33.57	33.10	33.13	631,700
10 Jul 19	33.09000 +0.16	33.42	32.78	32.79	557,600
09 Jul 19	32.93000 +0.14	33.39	32.65	32.77	683,500
08 Jul 19	32.79000 -0.04	32.99	32.54	32.72	439,200
05 Jul 19	32.83000 -0.19	33.11	32.52	33.01	371,300
04 Jul 19	33.02000 -0.43	33.48	32.93	33.48	292,300
03 Jul 19	33.45000 +1.15	33.89	32.37	32.37	755,800
02 Jul 19	32.30000 -0.68	32.62	31.75	32.28	818,500
28 Jun 19	32.98000 +0.01	33.38	32.69	33.07	699,800
27 Jun 19	32.97000 +1.62	33.24	31.90	32.30	1,060,000
26 Jun 19	31.35000 +0.33	31.61	31.04	31.07	734,400
25 Jun 19	31.02000 -0.15	31.17	30.81	31.15	411,600
24 Jun 19	31.17000 -0.16	31.33	30.99	31.33	1,152,700
21 Jun 19	31.33000 -0.34	31.66	30.99	31.59	918,300
20 Jun 19	31.67000 -0.59	32.26	31.29	32.26	351,000
19 Jun 19	32.26000 +0.10	32.32	31.73	32.14	481,600
18 Jun 19	32.16000 -0.14	32.42	32.00	32.37	598,300
17 Jun 19	32.30000 +0.46	32.51	31.80	31.84	349,300
14 Jun 19	31.84000 +0.19	32.03	31.60	31.73	450,900
13 Jun 19	31.65000 +0.44	31.75	31.08	31.22	375,400
12 Jun 19	31.21000 +0.18	31.21	30.83	30.96	263,500
11 Jun 19	31.03000 +0.13	31.10	30.72	30.91	223,200
10 Jun 19	30.90000 -0.10	31.14	30.77	31.01	261,900
07 Jun 19	31.00000 -0.19	31.42	30.84	31.22	304,400
06 Jun 19	31.19000 -0.27	31.59	31.00	31.47	262,300
05 Jun 19	31.46000 +0.31	31.85	31.00	31.18	270,300
04 Jun 19	31.15000 +0.23	31.24	30.46	30.90	387,500
03 Jun 19	30.92000 -0.24	31.15	30.76	31.09	396,600
31 May 19	31.16000 -0.14	31.29	30.93	31.29	396,700
30 May 19	31.30000 +0.17	31.33	30.90	31.15	152,700
29 May 19	31.13000 -0.13	31.67	31.05	31.28	494,900
28 May 19	31.26000 -0.22	31.51	31.20	31.20	396,100
27 May 19	31.48000 +0.20	31.58	31.06	31.27	87,600
24 May 19	31.28000 -0.33	31.74	31.10	31.62	251,600
23 May 19	31.61000 +0.27	31.95	31.14	31.29	572,600
22 May 19	31.34000 +0.29	31.43	30.68	31.00	476,200
21 May 19	31.05000 -0.22	31.27	30.90	31.26	476,300
17 May 19	31.27000 -0.11	31.50	31.08	31.38	320,600
16 May 19	31.38000 +0.29	31.59	31.02	31.15	584,500
15 May 19	31.09000 -0.36	31.61	30.92	31.46	310,700
14 May 19	31.45000 +0.56	31.55	30.68	30.88	384,100
13 May 19	30.89000 +0.18	31.00	30.51	30.64	227,900
10 May 19	30.71000 -0.36	31.18	30.49	31.05	584,200
09 May 19	31.07000 +0.47	31.16	30.26	30.58	420,900
08 May 19	30.60000 +0.03	30.77	29.86	30.53	492,000
07 May 19	30.57000 +0.43	30.79	29.90	30.09	332,800
06 May 19	30.14000 +0.20	30.19	29.56	29.80	148,000
03 May 19	29.94000 -0.47	30.52	29.72	30.44	269,500
02 May 19	30.41000 +0.45	30.47	29.97	29.97	205,600
01 May 19	29.96000 +0.16	30.28	29.75	29.75	694,500
30 Apr 19	29.80000 +0.17	30.00	29.49	29.59	608,700
29 Apr 19	29.63000 +0.05	29.88	29.47	29.54	217,900
26 Apr 19	29.58000 -0.36	29.95	29.36	29.95	266,900
25 Apr 19	29.94000 +0.61	30.09	29.17	29.33	827,600
24 Apr 19	29.33000 -0.33	29.70	29.13	29.70	359,300
23 Apr 19	29.66000 -0.01	29.88	29.51	29.66	411,700
22 Apr 19	29.67000 -0.06	29.79	29.56	29.74	119,900
18 Apr 19	29.73000 +0.35	30.00	29.25	29.35	495,800
17 Apr 19	29.38000 -0.43	29.92	28.98	29.78	711,200
16 Apr 19	29.81000 -0.08	30.11	29.52	29.96	334,500
15 Apr 19	29.89000 -0.48	30.64	29.87	30.44	446,700
12 Apr 19	30.37000 +0.17	30.54	30.11	30.23	444,400
11 Apr 19	30.20000 +0.26	30.20	29.91	29.92	1,770,800
10 Apr 19	29.94000 -0.01	30.24	29.57	30.00	493,700
09 Apr 19	29.95000 +0.60	30.20	29.20	29.28	662,000
08 Apr 19	29.35000 +0.03	29.43	29.22	29.33	2,495,800
05 Apr 19	29.32000 -0.11	29.56	29.31	29.40	369,600
04 Apr 19	29.43000 -0.09	29.79	29.32	29.50	353,400
03 Apr 19	29.52000 +0.28	29.68	29.19	29.25	456,000
02 Apr 19	29.24000 +0.20	29.33	28.74	29.00	783,200
01 Apr 19	29.04000 +0.11	29.04	28.67	28.98	805,600
29 Mar 19	28.93000 +0.30	29.23	28.68	28.68	468,200
28 Mar 19	28.63000 +0.08	28.80	28.40	28.58	834,600
27 Mar 19	28.55000 -0.02	28.82	28.15	28.51	690,200
26 Mar 19	28.57000 -0.23	29.03	28.29	28.89	569,100
25 Mar 19	28.80000 -0.09	29.16	28.75	28.81	385,500
22 Mar 19	28.89000 +0.05	29.10	28.77	28.84	868,400
21 Mar 19	28.84000 +0.46	28.96	28.07	28.37	573,000
20 Mar 19	28.38000 -0.13	28.58	28.02	28.52	491,100
19 Mar 19	28.51000 +0.16	28.62	28.19	28.37	934,400
18 Mar 19	28.35000 -0.27	28.64	28.13	28.64	523,200
15 Mar 19	28.62000 +0.24	28.84	28.25	28.33	754,100
14 Mar 19	28.38000 -0.38	29.20	28.24	28.92	749,700
13 Mar 19	28.76000 +0.32	30.10	28.60	28.60	809,700
12 Mar 19	28.44000 -1.04	28.70	27.61	28.00	825,600
11 Mar 19	29.48000 +0.16	29.60	29.18	29.32	388,800
08 Mar 19	29.32000 -0.39	29.78	29.22	29.65	237,400
07 Mar 19	29.71000 +0.01	29.91	29.43	29.67	551,000
06 Mar 19	29.70000 -0.76	30.52	29.35	30.41	411,900
05 Mar 19	30.46000 -0.16	30.64	30.41	30.56	431,800
04 Mar 19	30.62000 +0.16	30.65	29.99	30.46	307,300
01 Mar 19	30.46000 -0.11	31.00	30.41	30.60	404,200
28 Feb 19	30.57000 -0.08	30.83	30.37	30.65	513,100
27 Feb 19	30.65000 +0.27	30.74	30.43	30.47	455,800
26 Feb 19	30.38000 -0.38	30.90	30.37	30.80	513,400
25 Feb 19	30.76000 -0.18	31.34	30.75	31.00	750,500
22 Feb 19	30.94000 -0.04	31.35	30.90	30.99	354,700
21 Feb 19	30.98000 +0.05	31.20	30.79	30.90	459,100
20 Feb 19	30.93000 +0.35	31.01	30.60	30.60	619,600
19 Feb 19	30.58000 -0.15	30.78	30.45	30.73	482,800
15 Feb 19	30.73000 -0.35	31.22	30.67	31.17	374,800
14 Feb 19	31.08000 +0.27	31.30	30.76	30.80	345,900
13 Feb 19	30.81000 -0.17	31.12	30.75	30.95	238,600
12 Feb 19	30.98000 +0.28	31.02	30.70	30.70	320,200
11 Feb 19	30.70000 -0.16	30.94	30.60	30.94	197,600
08 Feb 19	30.86000 +0.14	31.05	30.42	30.67	282,400
07 Feb 19	30.72000 -0.39	31.16	30.51	31.07	414,800
06 Feb 19	31.11000 +0.20	31.35	30.51	30.88	443,300
05 Feb 19	30.91000 +1.00	30.95	29.98	29.99	403,600
04 Feb 19	29.91000 +0.16	29.96	29.42	29.78	319,200
01 Feb 19	29.75000 +0.21	29.88	29.45	29.56	317,200
31 Jan 19	29.54000 -0.01	29.82	29.21	29.61	623,600
30 Jan 19	29.55000 -0.04	29.84	29.29	29.65	436,300
29 Jan 19	29.59000 -0.49	30.05	29.43	30.01	500,500
28 Jan 19	30.08000 +0.15	30.17	29.73	29.88	357,800
25 Jan 19	29.93000 -0.24	30.57	29.51	30.28	402,800
24 Jan 19	30.17000 -0.12	30.59	29.99	30.36	949,300
23 Jan 19	30.29000 +0.09	30.88	30.23	30.23	596,300
22 Jan 19	30.20000 +0.30	30.62	29.82	30.07	481,600
21 Jan 19	29.90000 -0.18	30.30	29.85	30.11	145,400
18 Jan 19	30.08000 +0.27	30.13	29.64	29.76	520,200
17 Jan 19	29.81000 -0.40	30.35	29.67	30.08	347,900
16 Jan 19	30.21000 +0.26	30.35	29.80	30.00	383,500
15 Jan 19	29.95000 -0.53	30.52	29.77	30.51	721,000
14 Jan 19	30.48000 +0.68	30.62	29.49	29.69	594,500
11 Jan 19	29.80000 +0.03	30.05	29.66	29.80	467,700
10 Jan 19	29.77000 -0.12	29.95	29.33	29.79	510,400
09 Jan 19	29.89000 +0.88	29.95	28.92	29.06	1,092,800
08 Jan 19	29.01000 +0.33	29.25	28.45	28.62	828,600
07 Jan 19	28.68000 +0.81	28.70	27.76	27.93	612,800
04 Jan 19	27.87000 -0.53	28.58	27.70	28.58	683,700
03 Jan 19	28.40000 -0.10	28.56	28.08	28.47	450,800
02 Jan 19	28.50000 -0.33	29.06	28.37	28.85	334,300
31 Dec 18	28.83000 +0.64	28.89	28.32	28.32	358,700
28 Dec 18	28.19000 -0.33	28.67	28.12	28.50	327,500
27 Dec 18	28.52000 +0.47	28.66	28.10	28.10	358,800
24 Dec 18	28.05000 -0.05	28.34	28.00	28.22	181,500
21 Dec 18	28.10000 -0.48	28.68	28.09	28.33	793,800
20 Dec 18	28.58000 -0.13	28.81	28.41	28.68	763,600
19 Dec 18	28.71000 +0.25	29.26	28.44	28.50	2,032,200
18 Dec 18	28.46000 -0.08	28.72	27.95	28.57	2,103,100
17 Dec 18	28.54000 -0.49	29.58	28.40	28.99	1,158,600
14 Dec 18	29.03000 +0.52	29.82	28.41	28.42	872,300
13 Dec 18	28.51000 +2.75	28.56	27.11	27.18	1,801,900
12 Dec 18	25.76000 +0.73	25.83	24.74	25.10	720,000
11 Dec 18	25.03000 -0.48	25.91	25.03	25.58	788,500
10 Dec 18	25.51000 +0.14	25.56	25.28	25.33	359,900
07 Dec 18	25.37000 -0.37	25.78	25.20	25.75	612,900
06 Dec 18	25.74000 +0.50	25.81	24.95	25.10	564,600
05 Dec 18	25.24000 -0.04	25.52	25.14	25.25	173,800
04 Dec 18	25.28000 -0.26	25.46	25.08	25.45	382,200
03 Dec 18	25.54000 +0.37	25.54	25.18	25.19	573,400
30 Nov 18	25.17000 -0.15	25.39	24.88	25.32	685,300
29 Nov 18	25.32000 +0.39	25.53	24.91	24.91	502,400
28 Nov 18	24.93000 -0.26	25.48	24.81	25.26	513,800
27 Nov 18	25.19000 -0.24	25.50	25.07	25.41	406,500
26 Nov 18	25.43000 +0.00	25.62	25.19	25.52	509,700
23 Nov 18	25.43000 +0.02	25.51	25.16	25.37	195,100
22 Nov 18	25.41000 +0.05	25.51	25.25	25.33	167,500
21 Nov 18	25.36000 +0.67	25.68	24.67	24.75	1,481,900
20 Nov 18	24.69000 -0.07	24.99	24.50	24.62	432,200
19 Nov 18	24.76000 -0.18	25.18	24.56	24.95	312,300
16 Nov 18	24.94000 +0.20	25.00	24.59	24.60	392,200
15 Nov 18	24.74000 +0.27	24.74	24.39	24.39	363,400
14 Nov 18	24.47000 +0.15	24.54	24.29	24.39	314,800
13 Nov 18	24.32000 -0.34	24.63	24.21	24.60	652,300
12 Nov 18	24.66000 +0.35	24.70	24.30	24.30	257,700
09 Nov 18	24.31000 +0.10	24.60	24.03	24.14	340,000
08 Nov 18	24.21000 +0.23	24.28	23.86	23.97	464,500
07 Nov 18	23.98000 +0.49	24.47	23.65	23.69	870,700
06 Nov 18	23.49000 -0.11	23.94	23.37	23.72	441,100
05 Nov 18	23.60000 +0.17	23.72	23.25	23.37	718,000
02 Nov 18	23.43000 -0.20	23.91	23.26	23.71	361,400
01 Nov 18	23.63000 -0.32	24.22	23.56	23.95	326,700
31 Oct 18	23.95000 +0.23	24.10	23.76	23.77	488,100
30 Oct 18	23.72000 +0.47	23.75	23.18	23.18	380,700
29 Oct 18	23.25000 -0.23	23.79	23.13	23.55	346,800
26 Oct 18	23.48000 -0.18	23.91	23.25	23.57	272,700
25 Oct 18	23.66000 +0.15	24.11	23.49	23.55	484,200
24 Oct 18	23.51000 -0.46	24.07	23.25	23.96	882,200
23 Oct 18	23.97000 +0.60	24.10	23.07	23.24	1,088,500
22 Oct 18	23.37000 -0.03	23.76	23.28	23.45	577,700
19 Oct 18	23.40000 +0.51	23.63	22.94	22.94	602,500
18 Oct 18	22.89000 +0.19	22.96	22.59	22.69	414,500
17 Oct 18	22.70000 -0.16	23.04	22.55	22.81	404,600
16 Oct 18	22.86000 -0.08	23.00	22.59	23.00	253,800
15 Oct 18	22.94000 -0.07	23.19	22.80	23.00	326,500
12 Oct 18	23.01000 +0.03	23.25	22.54	23.02	696,800
11 Oct 18	22.98000 -0.07	23.33	22.93	22.94	870,500
10 Oct 18	23.05000 +0.21	23.14	22.38	22.87	843,700
09 Oct 18	22.84000 -0.06	23.24	22.84	22.91	524,600
05 Oct 18	22.90000 -0.19	23.25	22.73	23.07	342,600
04 Oct 18	23.09000 +0.04	23.18	22.62	23.07	593,900
03 Oct 18	23.05000 -0.24	23.56	22.95	23.36	398,200
02 Oct 18	23.29000 +0.15	23.44	23.09	23.09	417,100
01 Oct 18	23.14000 -0.40	23.83	23.01	23.69	357,900
28 Sep 18	23.54000 -0.26	23.99	23.49	23.81	529,600
27 Sep 18	23.80000 -0.07	24.19	23.64	23.96	450,300
26 Sep 18	23.87000 +0.10	24.06	23.69	23.76	829,800
25 Sep 18	23.77000 +0.51	23.80	23.22	23.30	427,900
24 Sep 18	23.26000 +0.57	23.42	22.77	22.77	730,000
21 Sep 18	22.69000 -0.56	23.38	22.69	23.18	637,400
20 Sep 18	23.25000 +0.32	23.33	22.94	22.97	547,500
19 Sep 18	22.93000 -0.30	23.39	22.86	23.24	768,800
18 Sep 18	23.23000 +0.24	23.44	22.75	22.98	518,500
17 Sep 18	22.99000 -0.39	23.55	22.96	23.30	501,300
14 Sep 18	23.38000 -0.87	24.07	23.10	23.60	895,900
13 Sep 18	24.25000 -0.81	24.67	23.64	24.67	988,700
12 Sep 18	25.06000 -0.32	25.40	24.49	25.40	545,300
11 Sep 18	25.38000 +0.45	25.41	25.06	25.10	400,900
10 Sep 18	24.93000 -0.17	25.29	24.93	25.09	289,500
07 Sep 18	25.10000 +0.04	25.10	24.76	24.98	414,400
06 Sep 18	25.06000 +0.42	25.08	24.54	24.68	503,900
05 Sep 18	24.64000 +0.32	24.77	24.34	24.34	378,400
04 Sep 18	24.32000 -0.56	24.85	24.21	24.82	356,000
31 Aug 18	24.88000 -0.39	25.28	24.73	25.28	432,200
30 Aug 18	25.27000 +0.35	25.42	24.87	24.94	343,000
29 Aug 18	24.92000 -0.09	25.20	24.80	24.99	362,800
28 Aug 18	25.01000 -0.21	25.30	24.69	25.23	256,200
27 Aug 18	25.22000 +0.04	25.50	25.18	25.20	344,300
24 Aug 18	25.18000 -0.07	25.39	25.16	25.27	269,200
23 Aug 18	25.25000 +0.22	25.50	25.07	25.07	311,000
22 Aug 18	25.03000 -0.32	25.45	25.02	25.36	327,600
21 Aug 18	25.35000 +0.04	25.57	25.26	25.29	361,100
20 Aug 18	25.31000 -0.01	25.51	25.16	25.31	239,800
17 Aug 18	25.32000 -0.25	25.54	25.00	25.54	398,000
16 Aug 18	25.57000 +0.68	25.76	24.87	24.92	666,700
15 Aug 18	24.89000 +0.16	24.97	23.91	24.69	500,200
14 Aug 18	24.73000 +0.29	24.88	24.15	24.50	591,500
13 Aug 18	24.44000 -0.18	24.81	24.40	24.61	370,600
10 Aug 18	24.62000 -0.49	25.19	24.52	25.08	398,100
09 Aug 18	25.11000 -0.33	25.73	25.10	25.50	389,300
08 Aug 18	25.44000 +0.27	25.61	24.95	25.12	408,300
07 Aug 18	25.17000 -0.95	26.26	25.14	26.15	518,700
03 Aug 18	26.12000 +0.09	26.26	25.84	25.94	330,100
02 Aug 18	26.03000 -0.29	26.31	25.89	26.31	319,400
01 Aug 18	26.32000 -0.50	26.79	26.09	26.72	328,600
31 Jul 18	26.82000 +0.42	26.82	26.08	26.40	491,900
30 Jul 18	26.40000 -0.21	26.84	26.38	26.61	262,400
27 Jul 18	26.61000 +0.27	26.80	26.36	26.36	184,800
26 Jul 18	26.34000 -0.19	26.75	26.30	26.43	249,300
25 Jul 18	26.53000 +0.06	26.67	26.42	26.42	171,500
24 Jul 18	26.47000 -0.32	26.80	26.44	26.67	406,400
23 Jul 18	26.79000 +0.32	26.88	26.50	26.50	453,500
20 Jul 18	26.47000 -0.14	26.90	26.37	26.54	394,800
19 Jul 18	26.61000 -0.13	26.95	26.41	26.72	476,300
18 Jul 18	26.74000 -0.11	26.97	26.34	26.86	427,900
17 Jul 18	26.85000 +0.05	27.04	26.71	26.78	418,000
16 Jul 18	26.80000 +0.29	27.03	26.49	26.49	458,000
13 Jul 18	26.51000 -0.03	26.64	26.39	26.47	240,600
12 Jul 18	26.54000 +0.12	26.61	26.26	26.26	236,700
11 Jul 18	26.42000 +0.06	26.57	26.17	26.30	389,700
10 Jul 18	26.36000 -0.14	27.08	26.19	26.58	546,700
09 Jul 18	26.50000 +0.21	26.54	26.10	26.28	437,800
06 Jul 18	26.29000 +0.81	26.31	25.32	25.47	711,000
05 Jul 18	25.48000 -0.52	25.95	25.47	25.93	479,400
04 Jul 18	26.00000 -0.26	26.27	26.00	26.06	145,100
03 Jul 18	26.26000 -0.13	26.50	25.85	26.43	590,900
29 Jun 18	26.39000 -0.28	26.81	26.33	26.81	618,900
28 Jun 18	26.67000 +1.04	26.81	25.49	26.10	1,346,800
27 Jun 18	25.63000 -0.06	26.13	25.03	25.84	759,200
26 Jun 18	25.69000 +0.24	25.89	25.48	25.62	1,130,600
25 Jun 18	25.45000 -0.11	26.04	25.45	25.68	842,900
22 Jun 18	25.56000 +0.10	25.75	25.34	25.52	369,400
21 Jun 18	25.46000 -0.17	25.64	25.21	25.64	348,700
20 Jun 18	25.63000 +0.90	25.74	24.60	24.80	969,100
19 Jun 18	24.73000 -0.25	24.99	24.20	24.92	439,900
18 Jun 18	24.98000 -0.05	25.19	24.65	24.90	433,000
15 Jun 18	25.03000 +0.47	25.17	24.29	24.53	1,009,300
14 Jun 18	24.56000 +0.40	24.64	24.16	24.16	297,700
13 Jun 18	24.16000 -0.29	24.38	24.08	24.36	352,100
12 Jun 18	24.45000 +0.40	24.54	23.88	24.08	715,600
11 Jun 18	24.05000 -0.13	24.49	23.99	24.21	324,500
08 Jun 18	24.18000 +0.45	24.27	23.69	23.73	527,500
07 Jun 18	23.73000 -0.16	24.07	23.57	23.96	613,000
06 Jun 18	23.89000 -0.91	24.84	23.89	24.84	529,900
05 Jun 18	24.80000 +0.00	24.92	24.61	24.81	315,700
04 Jun 18	24.80000 -0.31	25.14	24.74	25.11	387,000
01 Jun 18	25.11000 +0.15	25.36	24.64	24.68	537,400
31 May 18	24.96000 -0.23	25.23	24.83	25.12	705,600
30 May 18	25.19000 +0.46	25.27	24.82	24.82	375,000
29 May 18	24.73000 +0.22	24.92	24.22	24.25	420,700
28 May 18	24.51000 -0.06	24.81	24.40	24.46	127,100
25 May 18	24.57000 +0.38	24.69	24.20	24.20	469,900
24 May 18	24.19000 -0.21	24.61	24.16	24.39	560,600
23 May 18	24.40000 +0.33	24.45	24.05	24.05	531,900
22 May 18	24.07000 +0.16	24.19	23.88	24.04	748,300
18 May 18	23.91000 -0.07	24.20	23.90	23.98	330,800
17 May 18	23.98000 -0.25	24.22	23.97	24.19	216,400
16 May 18	24.23000 -0.34	24.55	24.20	24.54	400,200
15 May 18	24.57000 -0.04	24.98	24.54	24.64	407,500
14 May 18	24.61000 -0.01	24.70	24.50	24.60	472,800
11 May 18	24.62000 -0.47	25.17	24.60	25.09	273,000
10 May 18	25.09000 +0.04	25.35	25.01	25.06	265,300
09 May 18	25.05000 +0.11	25.08	24.83	24.94	239,800
08 May 18	24.94000 -0.05	25.10	24.76	24.97	241,700
07 May 18	24.99000 -0.02	25.10	24.86	25.03	170,900
04 May 18	25.01000 -0.06	25.06	24.83	25.04	127,300
03 May 18	25.07000 +0.10	25.18	24.94	24.97	655,900
02 May 18	24.97000 +0.16	25.00	24.48	24.83	449,400
01 May 18	24.81000 -0.02	24.99	24.62	24.88	254,500
30 Apr 18	24.83000 -0.23	25.10	24.76	25.10	390,200
27 Apr 18	25.06000 +0.06	25.19	24.82	24.95	82,700
26 Apr 18	25.00000 +0.53	25.10	24.48	24.48	245,000
25 Apr 18	24.47000 +0.16	24.80	24.29	24.34	797,800
24 Apr 18	24.31000 +0.12	24.38	24.07	24.19	438,400
23 Apr 18	24.19000 +0.23	24.27	23.97	23.97	655,300
20 Apr 18	23.96000 +0.18	23.98	23.68	23.80	236,900
19 Apr 18	23.78000 +0.03	23.90	23.50	23.70	385,100
18 Apr 18	23.75000 -0.17	24.09	23.68	23.92	387,800
17 Apr 18	23.92000 -0.28	24.30	23.68	24.20	528,500
16 Apr 18	24.20000 -0.07	24.30	24.10	24.28	335,700
13 Apr 18	24.27000 -0.42	24.86	24.15	24.75	276,200
12 Apr 18	24.69000 -0.10	24.95	24.54	24.72	275,400
11 Apr 18	24.79000 +0.06	24.87	24.45	24.73	319,600
10 Apr 18	24.73000 -0.25	25.16	24.69	25.06	348,600
09 Apr 18	24.98000 +0.33	25.02	24.73	24.75	347,200
06 Apr 18	24.65000 -0.21	25.01	24.45	24.83	294,800
05 Apr 18	24.86000 -0.25	25.20	24.73	25.10	270,800
04 Apr 18	25.11000 +0.50	25.19	24.37	24.57	626,300
03 Apr 18	24.61000 -0.68	25.38	24.24	25.26	737,600
02 Apr 18	25.29000 -0.57	25.87	25.15	25.87	289,600
29 Mar 18	25.86000 +0.18	26.15	25.74	25.75	437,800
28 Mar 18	25.68000 +0.24	25.77	25.31	25.41	613,700
27 Mar 18	25.44000 -0.03	25.52	25.29	25.32	565,600
26 Mar 18	25.47000 +0.27	25.52	24.57	25.20	558,700
23 Mar 18	25.20000 -0.10	25.65	25.01	25.34	391,000
22 Mar 18	25.30000 -0.20	25.42	25.12	25.42	693,100
21 Mar 18	25.50000 -0.13	25.72	25.24	25.64	2,031,300
20 Mar 18	25.63000 +0.73	25.97	24.97	24.99	863,500
19 Mar 18	24.90000 +0.85	24.97	24.05	24.05	418,700
16 Mar 18	24.05000 -0.48	24.55	23.92	24.55	666,300
15 Mar 18	24.53000 -0.08	24.97	24.23	24.70	651,100
14 Mar 18	24.61000 +1.04	25.37	24.03	24.11	1,007,100
13 Mar 18	23.57000 -0.26	23.95	23.42	23.85	311,400
12 Mar 18	23.83000 -0.47	24.47	23.81	24.25	329,700
09 Mar 18	24.30000 +0.07	24.36	24.01	24.32	246,300
08 Mar 18	24.23000 +0.59	24.29	23.70	23.70	210,100
07 Mar 18	23.64000 -0.24	23.89	23.49	23.74	161,200
06 Mar 18	23.88000 +0.31	24.04	23.57	23.57	188,300
05 Mar 18	23.57000 +0.32	23.77	23.21	23.25	191,300
02 Mar 18	23.25000 +0.10	23.48	22.86	23.08	304,900
01 Mar 18	23.15000 -0.61	23.67	23.00	23.59	327,400
28 Feb 18	23.76000 -0.25	24.17	23.40	24.11	516,000
27 Feb 18	24.01000 +0.78	24.11	23.36	23.38	278,500
26 Feb 18	23.23000 +0.02	23.47	23.09	23.25	181,500
23 Feb 18	23.21000 +0.30	23.33	22.96	22.96	125,200
22 Feb 18	22.91000 -0.10	23.27	22.61	23.02	226,900
21 Feb 18	23.01000 -0.34	23.42	22.88	23.36	174,900
20 Feb 18	23.35000 -0.15	23.50	22.81	23.38	244,700
16 Feb 18	23.50000 +0.39	23.71	22.96	23.05	248,800
15 Feb 18	23.11000 -0.15	23.32	22.91	23.31	155,200
14 Feb 18	23.26000 +0.33	23.63	22.85	22.85	355,900
13 Feb 18	22.93000 -0.15	23.09	22.59	23.06	222,900
12 Feb 18	23.08000 +0.59	23.22	22.52	22.52	284,000
09 Feb 18	22.49000 -0.49	22.98	22.35	22.98	321,100
08 Feb 18	22.98000 -0.17	23.26	22.85	23.18	360,400
07 Feb 18	23.15000 +0.10	23.35	22.88	23.06	327,600
06 Feb 18	23.05000 +0.18	23.24	22.55	22.55	362,900
05 Feb 18	22.87000 -0.44	23.23	22.47	23.23	430,600
02 Feb 18	23.31000 -0.12	23.41	23.20	23.36	236,600
01 Feb 18	23.43000 -0.37	23.73	23.33	23.73	450,800
31 Jan 18	23.80000 -0.17	24.01	23.56	23.96	703,000
30 Jan 18	23.97000 -0.20	24.51	23.91	24.20	293,000
29 Jan 18	24.17000 -0.83	25.00	24.11	24.96	351,000
26 Jan 18	25.00000 -0.33	25.30	24.87	25.30	456,000
25 Jan 18	25.33000 -0.20	25.76	25.27	25.49	240,300
24 Jan 18	25.53000 -0.35	25.98	25.51	25.87	229,100
23 Jan 18	25.88000 +0.10	25.94	25.61	25.81	194,500
22 Jan 18	25.78000 +0.28	25.81	25.29	25.57	322,900
19 Jan 18	25.50000 +0.38	25.62	24.98	24.98	271,500
18 Jan 18	25.12000 +0.07	25.30	24.73	24.98	257,400
17 Jan 18	25.05000 +0.03	25.15	24.55	25.01	258,200
16 Jan 18	25.02000 +0.58	25.05	24.45	24.45	333,100
15 Jan 18	24.44000 -0.08	24.52	24.40	24.40	90,700
12 Jan 18	24.52000 -0.23	24.96	24.51	24.59	211,500
11 Jan 18	24.75000 +0.21	24.78	24.35	24.48	383,600
10 Jan 18	24.54000 -0.22	24.79	24.45	24.72	311,900
09 Jan 18	24.76000 +0.11	24.95	24.52	24.71	236,300
08 Jan 18	24.65000 +0.16	24.79	24.47	24.50	303,100
05 Jan 18	24.49000 -0.28	24.89	24.40	24.82	189,800
04 Jan 18	24.77000 +0.52	24.95	24.22	24.24	307,900
03 Jan 18	24.25000 -0.30	24.60	24.17	24.50	288,100
02 Jan 18	24.55000 +0.06	24.70	24.38	24.70	226,100
29 Dec 17	24.49000 +0.00	24.56	24.24	24.49	144,600
28 Dec 17	24.49000 -0.07	24.56	24.19	24.56	210,100
27 Dec 17	24.56000 +0.31	24.64	24.19	24.19	162,400
22 Dec 17	24.25000 +0.24	24.27	24.00	24.00	155,200
21 Dec 17	24.01000 -0.35	24.38	24.00	24.35	304,700
20 Dec 17	24.36000 +0.17	24.49	24.00	24.00	300,400
19 Dec 17	24.19000 -0.11	24.63	24.04	24.39	360,300
18 Dec 17	24.30000 +0.29	24.40	23.91	24.00	287,400
15 Dec 17	24.01000 +0.18	24.37	23.77	23.77	1,003,900
14 Dec 17	23.83000 -0.76	24.25	23.29	24.02	797,200
13 Dec 17	24.59000 -1.56	25.96	24.55	25.59	747,300
12 Dec 17	26.15000 +0.09	26.34	25.85	26.04	336,400
11 Dec 17	26.06000 +0.21	26.18	25.73	25.85	405,300
08 Dec 17	25.85000 +0.24	25.87	25.49	25.85	417,100
07 Dec 17	25.61000 -0.14	25.93	25.57	25.85	281,400
06 Dec 17	25.75000 +0.88	25.95	24.61	24.87	673,200
05 Dec 17	24.87000 -0.45	25.39	24.78	25.35	530,500
04 Dec 17	25.32000 -0.30	25.93	25.21	25.69	379,900
01 Dec 17	25.62000 +0.80	25.78	24.91	24.93	634,200
30 Nov 17	24.82000 +0.02	25.05	24.51	24.75	643,400
29 Nov 17	24.80000 +0.27	24.87	24.47	24.57	209,800
28 Nov 17	24.53000 -0.34	25.07	24.44	24.90	307,100
27 Nov 17	24.87000 -0.05	25.09	24.79	24.98	162,600
24 Nov 17	24.92000 +0.26	25.07	24.77	24.77	122,400
23 Nov 17	24.66000 -0.30	24.94	24.24	24.94	132,000
22 Nov 17	24.96000 +0.20	24.99	24.64	24.73	291,400
21 Nov 17	24.76000 -0.01	24.90	24.65	24.84	182,300
20 Nov 17	24.77000 +0.38	24.91	24.28	24.38	369,100
17 Nov 17	24.39000 -0.25	24.63	24.27	24.59	328,300
16 Nov 17	24.64000 -0.47	25.18	24.37	25.03	446,500
15 Nov 17	25.11000 -0.05	25.40	24.96	25.10	276,500
14 Nov 17	25.16000 +0.13	25.32	24.89	25.00	378,300
13 Nov 17	25.03000 -0.15	25.21	24.92	25.16	230,700
10 Nov 17	25.18000 +0.32	25.42	24.79	24.92	758,500
09 Nov 17	24.86000 +0.21	25.16	24.62	24.66	809,300
08 Nov 17	24.65000 +0.70	24.77	23.99	23.99	698,500
07 Nov 17	23.95000 +0.04	24.16	23.84	23.88	281,700
06 Nov 17	23.91000 +0.18	24.01	23.69	23.83	437,600
03 Nov 17	23.73000 +0.56	23.77	23.13	23.18	402,400
02 Nov 17	23.17000 +0.15	23.22	22.83	23.02	378,400
01 Nov 17	23.02000 +0.69	23.14	22.38	22.47	483,000
31 Oct 17	22.33000 -0.45	22.94	22.29	22.76	220,900
30 Oct 17	22.78000 +0.24	22.85	22.49	22.56	151,300
27 Oct 17	22.54000 -0.40	22.99	22.36	22.99	194,400
26 Oct 17	22.94000 +0.09	23.00	22.83	22.89	176,100
25 Oct 17	22.85000 -0.14	23.00	22.68	22.91	221,900
24 Oct 17	22.99000 +0.00	23.34	22.89	23.04	604,800
23 Oct 17	22.99000 -0.05	23.11	22.70	23.03	311,000
20 Oct 17	23.04000 +0.04	23.08	22.88	23.01	255,300
19 Oct 17	23.00000 +0.45	23.01	22.50	22.53	391,100
18 Oct 17	22.55000 +0.20	22.82	22.30	22.35	262,700
17 Oct 17	22.35000 -0.02	22.46	22.09	22.35	158,800
16 Oct 17	22.37000 -0.18	22.64	22.25	22.64	304,700
13 Oct 17	22.55000 +0.01	22.93	22.40	22.52	419,100
12 Oct 17	22.54000 +0.35	22.61	22.07	22.07	416,900
11 Oct 17	22.19000 +0.35	22.32	21.71	21.94	477,200
10 Oct 17	21.84000 -0.38	22.34	21.81	22.20	365,600
06 Oct 17	22.22000 -0.17	22.37	22.15	22.30	265,500
05 Oct 17	22.39000 -0.09	22.51	22.19	22.45	238,800
04 Oct 17	22.48000 -0.09	22.64	22.22	22.64	444,300
03 Oct 17	22.57000 +0.43	22.74	22.15	22.15	391,900
02 Oct 17	22.14000 +0.06	22.17	21.88	22.03	269,500
29 Sep 17	22.08000 +0.15	22.25	21.50	21.96	398,000
28 Sep 17	21.93000 -0.10	22.11	21.87	22.04	330,400
27 Sep 17	22.03000 -0.13	22.40	21.92	22.26	469,400
26 Sep 17	22.16000 -0.17	22.41	22.05	22.41	401,500
25 Sep 17	22.33000 -0.12	22.51	22.26	22.50	617,300
22 Sep 17	22.45000 -0.47	22.98	22.42	22.98	444,900
21 Sep 17	22.92000 -0.53	23.61	22.89	23.51	378,600
20 Sep 17	23.45000 +0.00	23.72	23.30	23.46	520,600
19 Sep 17	23.45000 +0.20	23.81	23.04	23.25	927,600
18 Sep 17	23.25000 -0.75	24.29	22.92	23.95	567,000
15 Sep 17	24.00000 +1.39	24.00	22.58	22.58	2,201,000
14 Sep 17	22.61000 +2.86	22.75	21.23	21.75	1,585,400
13 Sep 17	19.75000 +0.30	19.90	19.29	19.44	593,100
12 Sep 17	19.45000 -0.33	19.86	19.42	19.77	294,100
11 Sep 17	19.78000 +0.47	19.81	19.35	19.35	1,669,400
08 Sep 17	19.31000 +0.11	19.46	19.19	19.21	423,700
07 Sep 17	19.20000 -0.11	19.44	19.12	19.35	468,900
06 Sep 17	19.31000 -0.43	19.75	19.29	19.74	443,900
05 Sep 17	19.74000 -0.27	20.15	19.66	20.03	822,300
01 Sep 17	20.01000 -0.98	20.60	19.98	20.50	418,100
31 Aug 17	20.99000 -0.01	21.05	20.75	20.94	237,700
30 Aug 17	21.00000 +0.00	21.14	20.96	21.00	137,400
29 Aug 17	21.00000 -0.19	21.10	20.82	21.10	216,700
28 Aug 17	21.19000 -0.24	21.50	21.16	21.45	110,700
25 Aug 17	21.43000 -0.01	21.56	21.30	21.45	208,200
24 Aug 17	21.44000 -0.33	21.76	21.29	21.76	179,800
23 Aug 17	21.77000 +0.42	21.85	21.31	21.31	205,800
22 Aug 17	21.35000 -0.03	21.47	21.22	21.37	212,100
21 Aug 17	21.38000 -0.09	21.50	21.29	21.43	92,200
18 Aug 17	21.47000 +0.13	21.66	21.25	21.33	302,500
17 Aug 17	21.34000 +0.07	21.52	21.07	21.19	180,600
16 Aug 17	21.27000 +0.05	21.35	21.14	21.20	381,900
15 Aug 17	21.22000 +0.43	21.29	20.71	20.73	395,700
14 Aug 17	20.79000 +0.16	21.04	20.55	20.65	276,700
11 Aug 17	20.63000 +0.18	20.66	20.32	20.35	188,400
10 Aug 17	20.45000 +0.21	20.47	20.11	20.23	456,200
09 Aug 17	20.24000 -0.18	20.74	20.22	20.34	341,300
08 Aug 17	20.42000 +0.03	20.57	20.27	20.28	236,000
04 Aug 17	20.39000 -0.03	20.54	20.31	20.49	245,200
03 Aug 17	20.42000 -0.21	20.67	20.37	20.66	219,900
02 Aug 17	20.63000 +0.23	20.77	20.41	20.44	340,300
01 Aug 17	20.40000 +0.14	20.56	20.25	20.30	255,800
31 Jul 17	20.26000 +0.04	20.33	20.15	20.25	339,900
28 Jul 17	20.22000 -0.04	20.29	20.02	20.15	374,600
27 Jul 17	20.26000 -0.79	21.04	19.90	21.02	633,100
26 Jul 17	21.05000 -0.55	21.64	20.96	21.55	370,700
25 Jul 17	21.60000 -0.02	21.81	21.48	21.62	352,400
24 Jul 17	21.62000 -0.08	21.81	21.57	21.65	339,000
21 Jul 17	21.70000 -0.08	21.85	21.65	21.81	360,600
20 Jul 17	21.78000 +0.13	21.92	21.68	21.68	127,200
19 Jul 17	21.65000 +0.03	21.78	21.60	21.62	281,700
18 Jul 17	21.62000 -0.08	21.69	21.48	21.60	166,900
17 Jul 17	21.70000 -0.28	22.01	21.67	21.93	256,000
14 Jul 17	21.98000 +0.19	22.10	21.82	21.86	315,100
13 Jul 17	21.79000 -0.27	22.18	21.77	22.13	281,100
12 Jul 17	22.06000 +0.09	22.15	21.77	21.93	307,600
11 Jul 17	21.97000 -0.18	22.23	21.90	22.18	388,200
10 Jul 17	22.15000 -0.01	22.29	21.92	22.08	335,000
07 Jul 17	22.16000 +0.06	22.24	22.00	22.03	207,700
06 Jul 17	22.10000 -0.09	22.31	21.93	22.09	336,400
05 Jul 17	22.19000 +0.13	22.41	21.98	22.13	426,700
04 Jul 17	22.06000 -0.06	22.45	21.95	22.10	284,500
30 Jun 17	22.12000 +0.73	22.18	21.26	21.41	699,900
29 Jun 17	21.39000 +0.39	22.28	21.26	21.49	920,200
28 Jun 17	21.00000 +1.90	21.17	20.20	20.23	1,295,300
27 Jun 17	19.10000 +0.06	19.18	19.02	19.02	293,800
26 Jun 17	19.04000 +0.10	19.11	18.93	18.97	207,900
23 Jun 17	18.94000 -0.18	19.15	18.90	19.07	388,400
22 Jun 17	19.12000 +0.05	19.21	18.89	19.00	221,300
21 Jun 17	19.07000 -0.06	19.19	18.84	19.10	310,800
20 Jun 17	19.13000 +0.00	19.32	18.93	19.08	319,000
19 Jun 17	19.13000 +0.39	19.24	18.56	18.71	392,800
16 Jun 17	18.74000 -0.70	19.45	18.57	19.40	906,500
15 Jun 17	19.44000 -0.34	19.70	19.37	19.70	336,600
14 Jun 17	19.78000 -0.20	20.03	19.77	19.98	232,700
13 Jun 17	19.98000 -0.05	20.15	19.83	20.02	293,400
12 Jun 17	20.03000 -0.61	20.77	20.02	20.66	230,400
09 Jun 17	20.64000 +0.10	20.95	20.55	20.55	213,700
08 Jun 17	20.54000 -0.23	20.92	20.50	20.75	264,200
07 Jun 17	20.77000 -0.32	21.10	20.73	21.09	281,400
06 Jun 17	21.09000 -0.09	21.17	21.00	21.07	186,500
05 Jun 17	21.18000 -0.06	21.27	20.98	21.25	134,600
02 Jun 17	21.24000 +0.36	21.29	20.91	20.91	270,300
01 Jun 17	20.88000 +0.39	20.98	20.46	20.49	215,800
31 May 17	20.49000 -0.13	20.74	20.38	20.65	813,100
30 May 17	20.62000 -0.15	20.81	20.37	20.76	273,800
29 May 17	20.77000 +0.14	20.94	20.60	20.60	67,100
26 May 17	20.63000 -0.15	20.91	20.58	20.75	166,800
25 May 17	20.78000 -0.06	20.92	20.76	20.84	122,500
24 May 17	20.84000 -0.13	20.94	20.30	20.92	333,700
23 May 17	20.97000 -0.06	21.29	20.96	21.03	176,900
19 May 17	21.03000 +0.10	21.05	20.82	21.00	154,300
18 May 17	20.93000 +0.03	21.24	20.66	20.86	494,300
17 May 17	20.90000 -0.54	21.43	20.83	21.39	298,800
16 May 17	21.44000 +0.40	21.54	20.98	20.98	367,100
15 May 17	21.04000 -0.25	21.33	20.98	21.27	213,800
12 May 17	21.29000 +0.29	21.45	20.94	20.94	247,600
11 May 17	21.00000 +0.03	21.11	20.89	20.91	313,500
10 May 17	20.97000 -0.04	21.09	20.81	20.90	457,900
09 May 17	21.01000 -0.19	21.41	20.94	21.24	326,000
08 May 17	21.20000 -0.30	21.63	21.13	21.47	397,700
05 May 17	21.50000 +0.21	21.59	21.15	21.48	470,400
04 May 17	21.29000 +0.86	21.47	20.60	20.64	721,600
03 May 17	20.43000 -0.47	21.01	20.39	20.86	198,700
02 May 17	20.90000 -0.13	21.06	20.85	20.94	459,800
01 May 17	21.03000 +0.00	21.25	20.95	21.08	216,000
28 Apr 17	21.03000 +0.08	21.07	20.89	20.90	301,000
27 Apr 17	20.95000 +0.15	21.00	20.66	20.66	361,500
26 Apr 17	20.80000 +0.22	20.96	20.52	20.58	361,000
25 Apr 17	20.58000 +0.39	20.78	20.19	20.19	381,100
24 Apr 17	20.19000 -0.31	20.55	20.18	20.43	497,900
21 Apr 17	20.50000 +0.02	20.55	20.36	20.40	164,100
20 Apr 17	20.48000 +0.03	20.77	20.40	20.40	245,300
19 Apr 17	20.45000 -0.12	20.74	20.45	20.60	220,900
18 Apr 17	20.57000 -0.02	20.68	20.38	20.60	258,400
17 Apr 17	20.59000 +0.47	20.71	20.15	20.20	241,300
13 Apr 17	20.12000 -0.47	20.64	20.09	20.51	420,500
12 Apr 17	20.59000 +0.33	20.65	20.23	20.33	477,900
11 Apr 17	20.26000 -0.12	20.36	20.14	20.33	274,800
10 Apr 17	20.38000 +0.19	20.50	20.13	20.13	395,000
07 Apr 17	20.19000 +0.09	20.22	20.00	20.10	292,000
06 Apr 17	20.10000 -0.04	20.23	20.01	20.10	222,500
05 Apr 17	20.14000 -0.12	20.38	20.13	20.23	298,200
04 Apr 17	20.26000 +0.09	20.50	20.19	20.32	518,100
03 Apr 17	20.17000 -0.15	20.40	20.05	20.30	308,200
31 Mar 17	20.32000 +0.31	20.36	19.99	20.00	327,600
30 Mar 17	20.01000 -0.04	20.27	19.93	20.01	455,000
29 Mar 17	20.05000 +0.34	20.11	19.67	19.71	746,500
28 Mar 17	19.71000 +0.09	19.79	19.60	19.69	390,600
27 Mar 17	19.62000 +0.12	19.73	19.30	19.40	336,900
24 Mar 17	19.50000 +0.40	19.58	19.09	19.09	400,600
23 Mar 17	19.10000 +0.01	19.40	18.96	19.18	456,300
22 Mar 17	19.09000 +0.40	19.09	18.64	18.69	557,700
21 Mar 17	18.69000 +0.30	18.80	18.38	18.38	662,800
20 Mar 17	18.39000 -0.18	18.55	17.85	18.54	663,700
17 Mar 17	18.57000 +0.47	18.70	18.08	18.10	1,462,200
16 Mar 17	18.10000 +0.78	18.15	17.43	17.66	1,263,700
15 Mar 17	17.32000 +0.78	17.44	16.75	17.16	1,370,100
14 Mar 17	16.54000 -0.22	16.70	16.45	16.69	311,100
13 Mar 17	16.76000 -0.04	16.87	16.55	16.56	427,400
10 Mar 17	16.80000 +0.01	16.89	16.77	16.85	190,700
09 Mar 17	16.79000 -0.04	16.98	16.69	16.81	215,200
08 Mar 17	16.83000 +0.29	16.87	16.47	16.47	244,700
07 Mar 17	16.54000 -0.04	16.70	16.50	16.56	370,300
06 Mar 17	16.58000 -0.01	16.65	16.32	16.52	180,100
03 Mar 17	16.59000 -0.01	16.61	16.41	16.58	257,700
02 Mar 17	16.60000 +0.07	16.63	16.42	16.54	541,400
01 Mar 17	16.53000 -0.20	16.81	16.47	16.79	330,800
28 Feb 17	16.73000 -0.29	17.00	16.73	17.00	605,700
27 Feb 17	17.02000 -0.27	17.27	16.94	17.25	428,000
24 Feb 17	17.29000 -0.48	17.80	17.26	17.79	306,300
23 Feb 17	17.77000 +0.36	17.90	17.46	17.47	282,000
22 Feb 17	17.41000 +0.06	17.51	17.29	17.36	421,700
21 Feb 17	17.35000 +0.20	17.37	17.20	17.26	267,400
17 Feb 17	17.15000 +0.06	17.21	17.09	17.11	209,200
16 Feb 17	17.09000 +0.18	17.15	16.86	16.91	419,800
15 Feb 17	16.91000 +0.11	17.07	16.77	16.84	475,600
14 Feb 17	16.80000 +0.03	16.86	16.67	16.80	225,300
13 Feb 17	16.77000 +0.01	16.89	16.69	16.89	257,900
10 Feb 17	16.76000 -0.05	16.85	16.61	16.83	253,900
09 Feb 17	16.81000 +0.21	16.95	16.65	16.65	456,500
08 Feb 17	16.60000 +0.06	16.64	16.47	16.58	688,900
07 Feb 17	16.54000 +0.43	16.69	16.13	16.13	532,600
06 Feb 17	16.11000 -0.13	16.30	16.01	16.30	330,700
03 Feb 17	16.24000 +0.03	16.33	16.20	16.29	232,900
02 Feb 17	16.21000 -0.07	16.39	16.20	16.34	195,500
01 Feb 17	16.28000 +0.03	16.35	16.18	16.32	368,600
31 Jan 17	16.25000 -0.06	16.33	16.22	16.26	807,500
30 Jan 17	16.31000 +0.00	16.39	16.23	16.34	243,900
27 Jan 17	16.31000 -0.05	16.40	16.28	16.39	159,200
26 Jan 17	16.36000 -0.02	16.42	16.23	16.38	197,100
25 Jan 17	16.38000 -0.01	16.47	16.27	16.43	329,600
24 Jan 17	16.39000 +0.15	16.44	16.12	16.24	436,400
23 Jan 17	16.24000 -0.16	16.36	16.02	16.35	362,500
20 Jan 17	16.40000 +0.10	16.53	16.30	16.38	327,100
19 Jan 17	16.30000 -0.24	16.61	16.14	16.55	348,300
18 Jan 17	16.54000 -0.02	16.70	16.43	16.56	434,500
17 Jan 17	16.56000 +0.21	16.61	16.23	16.51	459,100
16 Jan 17	16.35000 -0.37	16.97	16.20	16.97	340,600
13 Jan 17	16.72000 +1.19	16.92	15.53	15.65	1,189,400
12 Jan 17	15.53000 -0.05	15.61	15.47	15.61	482,700
11 Jan 17	15.58000 -0.17	15.76	15.47	15.76	455,600
10 Jan 17	15.75000 +0.10	15.79	15.56	15.69	1,340,800
09 Jan 17	15.65000 -0.07	15.81	15.51	15.81	326,200
06 Jan 17	15.72000 +0.05	15.75	15.50	15.71	259,900
05 Jan 17	15.67000 -0.07	15.85	15.60	15.83	334,100
04 Jan 17	15.74000 +0.19	15.82	15.58	15.58	296,500
03 Jan 17	15.55000 -0.17	15.79	15.40	15.75	386,700
30 Dec 16	15.72000 -0.01	15.83	15.56	15.78	147,000
29 Dec 16	15.73000 +0.46	15.93	15.27	15.27	474,500
28 Dec 16	15.27000 -0.05	15.36	15.22	15.30	402,900
23 Dec 16	15.32000 -0.05	15.48	15.22	15.40	276,900
22 Dec 16	15.37000 +0.01	15.49	15.21	15.39	609,700
21 Dec 16	15.36000 +0.08	15.41	15.16	15.30	557,400
20 Dec 16	15.28000 -0.02	15.36	14.83	15.19	684,200
19 Dec 16	15.30000 +0.30	15.35	14.90	15.01	880,300
16 Dec 16	15.00000 -0.52	15.59	14.74	15.50	2,392,800
15 Dec 16	15.52000 -3.18	17.45	15.32	17.44	2,420,500
14 Dec 16	18.70000 -0.01	19.07	18.57	18.90	582,700
13 Dec 16	18.71000 -0.15	19.15	18.70	18.86	391,600
12 Dec 16	18.86000 +0.35	19.00	18.48	18.60	408,500
09 Dec 16	18.51000 +0.18	18.54	18.30	18.30	310,300
08 Dec 16	18.33000 +0.10	18.56	18.13	18.31	268,600
07 Dec 16	18.23000 +0.66	18.24	17.57	17.61	437,400
06 Dec 16	17.57000 -0.55	18.06	17.56	18.06	553,400
05 Dec 16	18.12000 -0.25	18.48	18.07	18.48	254,800
02 Dec 16	18.37000 -0.09	18.56	18.30	18.43	145,000
01 Dec 16	18.46000 +0.22	18.58	18.28	18.44	290,300
30 Nov 16	18.24000 -0.12	18.55	18.23	18.33	1,467,000
29 Nov 16	18.36000 +0.23	18.45	18.15	18.16	247,800
28 Nov 16	18.13000 -0.18	18.44	18.12	18.34	323,900
25 Nov 16	18.31000 -0.06	18.48	18.27	18.38	227,200
24 Nov 16	18.37000 -0.10	18.60	18.34	18.60	278,500
23 Nov 16	18.47000 +0.37	18.58	18.06	18.06	1,006,700
22 Nov 16	18.10000 +0.62	18.13	17.49	17.50	618,900
21 Nov 16	17.48000 -0.11	17.80	17.41	17.70	378,900
18 Nov 16	17.59000 -0.41	18.08	17.57	18.04	258,200
17 Nov 16	18.00000 +0.07	18.10	17.90	17.90	311,400
16 Nov 16	17.93000 -0.13	18.21	17.90	18.18	356,200
15 Nov 16	18.06000 +0.56	18.10	17.53	17.60	567,600
14 Nov 16	17.50000 +0.01	17.58	16.90	17.51	449,100
11 Nov 16	17.49000 -0.38	18.03	17.43	18.01	254,600
10 Nov 16	17.87000 -0.32	18.23	17.78	18.22	209,100
09 Nov 16	18.19000 -0.16	18.48	18.09	18.29	188,900
08 Nov 16	18.35000 -0.22	18.57	18.26	18.57	203,600
07 Nov 16	18.57000 +0.06	18.66	18.37	18.66	226,700
04 Nov 16	18.51000 -0.20	18.69	18.42	18.64	346,200
03 Nov 16	18.71000 -0.22	18.98	18.64	18.86	202,400
02 Nov 16	18.93000 -0.29	19.34	18.83	19.27	320,400
01 Nov 16	19.22000 -0.10	19.45	19.19	19.30	561,800
31 Oct 16	19.32000 +0.26	19.43	18.99	19.10	528,300
28 Oct 16	19.06000 +0.07	19.15	18.86	19.04	264,900
27 Oct 16	18.99000 -0.20	19.21	18.93	19.15	475,700
26 Oct 16	19.19000 -0.11	19.38	19.16	19.36	920,200
25 Oct 16	19.30000 -0.63	19.98	19.26	19.98	833,200
24 Oct 16	19.93000 +0.17	20.00	19.79	19.79	121,000
21 Oct 16	19.76000 -0.03	19.85	19.72	19.83	115,500
20 Oct 16	19.79000 -0.05	19.89	19.57	19.81	169,800
19 Oct 16	19.84000 +0.24	19.93	19.56	19.68	249,600
18 Oct 16	19.60000 +0.09	19.67	19.48	19.63	125,600
17 Oct 16	19.51000 -0.18	19.79	19.46	19.70	157,500
14 Oct 16	19.69000 +0.03	19.86	19.51	19.72	142,200
13 Oct 16	19.66000 +0.02	19.78	19.41	19.59	134,400
12 Oct 16	19.64000 +0.20	19.70	19.16	19.30	233,500
11 Oct 16	19.44000 -0.14	19.64	19.42	19.54	274,200
07 Oct 16	19.58000 -0.09	19.70	19.41	19.68	186,400
06 Oct 16	19.67000 +0.26	19.69	19.34	19.47	329,600
05 Oct 16	19.41000 +0.12	19.56	19.30	19.36	207,900
04 Oct 16	19.29000 -0.09	19.72	19.21	19.34	155,000
03 Oct 16	19.38000 -0.19	19.60	19.24	19.53	321,300
30 Sep 16	19.57000 -0.34	19.99	19.50	19.90	465,400
29 Sep 16	19.91000 -0.06	20.15	19.85	20.00	194,200
28 Sep 16	19.97000 +0.02	20.08	19.80	20.01	128,500
27 Sep 16	19.95000 +0.15	20.10	19.72	19.79	316,700
26 Sep 16	19.80000 -0.25	20.07	19.70	20.07	208,100
23 Sep 16	20.05000 +0.07	20.15	19.82	19.98	262,200
22 Sep 16	19.98000 +0.13	20.11	19.87	19.87	429,500
21 Sep 16	19.85000 +0.19	19.89	19.55	19.75	202,500
20 Sep 16	19.66000 +0.23	19.73	19.34	19.34	264,700
19 Sep 16	19.43000 +0.13	19.56	19.17	19.32	861,500
16 Sep 16	19.30000 -0.68	19.76	19.01	19.76	1,004,000
15 Sep 16	19.98000 -0.64	20.17	19.53	19.65	643,800
14 Sep 16	20.62000 +0.14	20.89	20.27	20.48	211,600
13 Sep 16	20.48000 -0.07	20.66	20.23	20.48	263,100
12 Sep 16	20.55000 +0.06	20.65	20.19	20.51	216,300
09 Sep 16	20.49000 -0.66	21.07	20.40	21.07	279,400
08 Sep 16	21.15000 -0.28	21.64	21.07	21.48	425,200
07 Sep 16	21.43000 -0.22	21.65	21.37	21.62	143,800
06 Sep 16	21.65000 -0.10	21.73	21.50	21.63	334,500
02 Sep 16	21.75000 +0.31	21.79	21.48	21.52	151,300
01 Sep 16	21.44000 -0.13	21.59	21.14	21.50	284,800
31 Aug 16	21.57000 +0.47	21.91	21.12	21.22	558,000
30 Aug 16	21.10000 -0.26	21.34	20.77	21.34	263,200
29 Aug 16	21.36000 +0.06	21.46	21.12	21.33	105,300
26 Aug 16	21.30000 +0.10	21.44	21.02	21.14	130,000
25 Aug 16	21.20000 -0.46	21.60	21.17	21.60	168,100
24 Aug 16	21.66000 -0.25	21.99	21.61	21.93	212,500
23 Aug 16	21.91000 -0.08	22.10	21.80	22.01	643,400
22 Aug 16	21.99000 +0.34	22.03	21.50	21.62	292,600
19 Aug 16	21.65000 -0.18	21.90	21.63	21.90	165,000
18 Aug 16	21.83000 +0.01	21.99	21.63	21.83	99,700
17 Aug 16	21.82000 +0.07	21.87	21.51	21.75	155,500
16 Aug 16	21.75000 +0.21	21.92	21.58	21.58	104,800
15 Aug 16	21.54000 +0.00	21.72	21.31	21.61	140,300
12 Aug 16	21.54000 +0.10	21.63	21.41	21.41	184,000
11 Aug 16	21.44000 -0.06	21.65	21.26	21.53	181,300
10 Aug 16	21.50000 -0.03	21.81	21.27	21.50	261,300
09 Aug 16	21.53000 +0.42	21.61	21.12	21.12	330,400
08 Aug 16	21.11000 +0.14	21.25	20.93	21.03	249,200
05 Aug 16	20.97000 +0.46	21.04	20.54	20.54	216,500
04 Aug 16	20.51000 -0.12	20.65	20.18	20.60	220,200
03 Aug 16	20.63000 -0.28	21.01	20.51	20.87	341,700
02 Aug 16	20.91000 +0.11	21.01	20.67	20.77	654,200
29 Jul 16	20.80000 -0.03	20.99	20.64	20.76	329,500
28 Jul 16	20.83000 +0.07	20.90	20.70	20.72	206,700
27 Jul 16	20.76000 +0.10	20.76	20.45	20.60	273,000
26 Jul 16	20.66000 -0.25	20.98	20.56	20.97	206,800
25 Jul 16	20.91000 +0.36	21.07	20.51	20.56	552,500
22 Jul 16	20.55000 +0.15	20.78	20.39	20.48	239,700
21 Jul 16	20.40000 -0.06	20.58	20.33	20.44	114,300
20 Jul 16	20.46000 -0.06	20.58	20.36	20.58	157,300
19 Jul 16	20.52000 +0.07	20.60	20.41	20.46	537,600
18 Jul 16	20.45000 +0.31	20.49	20.10	20.14	239,000
15 Jul 16	20.14000 -0.11	20.39	20.04	20.30	225,700
14 Jul 16	20.25000 -0.05	20.40	20.18	20.36	249,300
13 Jul 16	20.30000 +0.09	20.51	20.02	20.16	369,600
12 Jul 16	20.21000 +0.20	20.33	20.00	20.09	874,500
11 Jul 16	20.01000 -0.04	20.34	19.70	20.08	493,000
08 Jul 16	20.05000 +0.97	20.09	19.06	19.14	1,225,200
07 Jul 16	19.08000 -0.14	19.38	19.00	19.32	261,500
06 Jul 16	19.22000 -0.26	19.47	19.20	19.41	391,600
05 Jul 16	19.48000 +0.13	19.65	19.05	19.37	492,600
04 Jul 16	19.35000 +0.14	19.67	19.05	19.34	270,200
30 Jun 16	19.21000 -0.04	19.41	18.64	19.25	814,700
29 Jun 16	19.25000 -2.44	20.93	19.04	20.74	1,212,300
28 Jun 16	21.69000 +0.29	21.83	21.19	21.65	181,100
27 Jun 16	21.40000 +0.24	21.46	20.84	21.09	214,200
24 Jun 16	21.16000 -0.11	21.43	20.82	20.82	199,100
23 Jun 16	21.27000 +0.16	21.45	21.23	21.23	145,700
22 Jun 16	21.11000 +0.04	21.36	20.51	21.15	588,000
21 Jun 16	21.07000 -0.30	21.50	21.06	21.50	266,800
20 Jun 16	21.37000 +0.32	21.52	21.18	21.18	219,500
17 Jun 16	21.05000 -0.23	21.37	21.01	21.33	591,500
16 Jun 16	21.28000 +0.11	21.39	20.95	21.11	210,200
15 Jun 16	21.17000 -0.30	21.56	21.17	21.47	206,300
14 Jun 16	21.47000 +0.04	21.61	21.43	21.43	449,300
13 Jun 16	21.43000 -0.19	21.58	21.24	21.58	188,700
10 Jun 16	21.62000 -0.07	21.74	21.54	21.69	168,400
09 Jun 16	21.69000 -0.38	22.03	21.61	22.01	285,500
08 Jun 16	22.07000 -0.12	22.40	22.07	22.19	213,400
07 Jun 16	22.19000 -0.25	22.47	22.16	22.45	161,800
06 Jun 16	22.44000 -0.12	22.72	22.32	22.61	145,800
03 Jun 16	22.56000 +0.23	22.64	22.23	22.28	168,900
02 Jun 16	22.33000 +0.17	22.45	22.06	22.06	93,600
01 Jun 16	22.16000 -0.31	22.49	22.10	22.37	164,800
31 May 16	22.47000 +0.07	22.57	22.38	22.41	459,000
30 May 16	22.40000 +0.14	22.46	22.27	22.40	67,300
27 May 16	22.26000 +0.11	22.36	22.16	22.24	139,800
26 May 16	22.15000 -0.07	22.35	22.14	22.26	305,100
25 May 16	22.22000 -0.20	22.50	22.22	22.42	206,700
24 May 16	22.42000 +0.62	22.49	21.82	21.96	500,700
20 May 16	21.80000 +0.28	21.98	21.57	21.58	264,900
19 May 16	21.52000 +0.13	21.60	21.20	21.37	145,700
18 May 16	21.39000 -0.19	21.50	21.30	21.49	387,400
17 May 16	21.58000 -0.45	22.10	21.43	22.05	243,800
16 May 16	22.03000 +0.05	22.10	21.98	22.07	229,400
13 May 16	21.98000 +0.36	22.07	21.68	21.69	258,800
12 May 16	21.62000 +0.12	21.74	21.41	21.58	188,500
11 May 16	21.50000 +0.20	21.56	21.22	21.28	410,400
10 May 16	21.30000 +0.11	21.46	21.16	21.21	250,800
09 May 16	21.19000 +0.10	21.27	21.03	21.10	253,000
06 May 16	21.09000 -0.04	21.30	20.99	21.16	259,300
05 May 16	21.13000 +0.03	21.18	20.92	21.12	242,600
04 May 16	21.10000 +0.19	21.18	20.80	20.90	322,400
03 May 16	20.91000 -0.18	21.04	20.80	20.99	519,400
02 May 16	21.09000 +0.24	21.17	20.80	20.95	267,300
29 Apr 16	20.85000 -0.39	21.34	20.75	21.29	276,500
28 Apr 16	21.24000 +0.12	21.37	21.07	21.14	380,600
27 Apr 16	21.12000 +0.30	21.23	20.80	20.85	547,200
26 Apr 16	20.82000 -0.16	21.06	20.76	21.00	441,800
25 Apr 16	20.98000 -0.03	21.07	20.74	21.00	501,400
22 Apr 16	21.01000 +0.12	21.07	20.80	20.89	920,600
21 Apr 16	20.89000 -0.27	21.23	20.82	21.23	456,300
20 Apr 16	21.16000 +0.18	21.43	20.97	21.00	556,500
19 Apr 16	20.98000 +0.30	21.00	20.65	20.75	390,900
18 Apr 16	20.68000 +0.23	20.74	20.38	20.44	269,500
15 Apr 16	20.45000 +0.11	20.49	20.26	20.34	264,600
14 Apr 16	20.34000 +0.11	20.50	20.20	20.30	371,800
13 Apr 16	20.23000 -0.52	20.80	20.14	20.70	360,300
12 Apr 16	20.75000 -0.03	20.88	20.49	20.85	572,600
11 Apr 16	20.78000 +0.13	21.03	20.65	20.70	789,200
08 Apr 16	20.65000 -0.77	21.38	20.60	21.38	1,039,900
07 Apr 16	21.42000 -0.35	21.86	21.38	21.77	421,200
06 Apr 16	21.77000 -0.34	22.18	21.77	22.18	519,500
05 Apr 16	22.11000 -0.31	22.42	22.10	22.23	262,500
04 Apr 16	22.42000 +0.24	22.48	22.09	22.27	356,600
01 Apr 16	22.18000 -0.32	22.55	22.17	22.52	432,100
31 Mar 16	22.50000 -0.02	22.57	22.40	22.49	401,000
30 Mar 16	22.52000 +0.07	22.62	22.30	22.50	315,600
29 Mar 16	22.45000 +0.18	22.54	22.27	22.27	195,100
28 Mar 16	22.27000 -0.02	22.45	22.09	22.38	128,900
24 Mar 16	22.29000 +0.22	22.50	21.98	22.12	222,400
23 Mar 16	22.07000 -0.24	22.54	22.00	22.48	316,300
22 Mar 16	22.31000 +0.01	22.48	22.23	22.25	289,700
21 Mar 16	22.30000 +0.23	22.49	21.98	22.14	256,600
18 Mar 16	22.07000 -0.36	22.50	22.04	22.42	598,100
17 Mar 16	22.43000 +0.12	22.48	22.23	22.35	584,700
16 Mar 16	22.31000 -0.12	22.48	22.05	22.47	571,800
15 Mar 16	22.43000 +0.27	22.43	22.09	22.17	965,100
14 Mar 16	22.16000 -0.47	22.74	22.05	22.65	737,300
11 Mar 16	22.63000 -0.20	23.09	22.36	23.00	2,014,200
10 Mar 16	22.83000 -3.94	24.15	22.81	24.00	4,237,100
09 Mar 16	26.77000 -0.03	27.03	26.72	26.93	271,700
08 Mar 16	26.80000 +0.26	27.03	26.50	26.50	205,300
07 Mar 16	26.54000 +0.53	26.78	25.95	25.95	356,100
04 Mar 16	26.01000 +0.33	26.13	25.55	25.73	276,800
03 Mar 16	25.68000 -0.11	26.00	25.57	25.87	225,200
02 Mar 16	25.79000 -0.35	26.19	25.45	26.09	353,500
01 Mar 16	26.14000 -0.04	26.58	26.12	26.58	227,800
29 Feb 16	26.18000 +0.09	26.47	26.02	26.18	417,500
26 Feb 16	26.09000 +0.45	26.21	25.71	25.77	128,400
25 Feb 16	25.64000 -0.02	25.79	25.47	25.73	129,000
24 Feb 16	25.66000 +0.10	25.91	25.15	25.49	181,900
23 Feb 16	25.56000 +0.05	25.66	25.42	25.49	206,300
22 Feb 16	25.51000 -0.04	25.85	25.46	25.51	226,200
19 Feb 16	25.55000 -0.02	25.67	25.15	25.17	216,100
18 Feb 16	25.57000 +0.32	25.72	25.17	25.33	244,400
17 Feb 16	25.25000 +0.44	25.41	24.52	24.93	302,600
16 Feb 16	24.81000 -0.04	25.12	24.52	24.93	256,300
12 Feb 16	24.85000 +0.13	25.05	24.66	24.90	150,400
11 Feb 16	24.72000 -0.26	24.86	24.52	24.73	93,600
10 Feb 16	24.98000 -0.03	25.39	24.91	25.00	127,000
09 Feb 16	25.01000 -0.02	25.15	24.68	24.78	221,100
08 Feb 16	25.03000 -0.36	25.30	24.75	25.21	99,700
05 Feb 16	25.39000 +0.03	25.71	25.11	25.26	200,100
04 Feb 16	25.36000 -0.31	25.73	25.30	25.54	346,300
03 Feb 16	25.67000 +0.13	25.93	25.45	25.60	210,600
02 Feb 16	25.54000 -0.29	25.81	25.36	25.75	248,400
01 Feb 16	25.83000 -0.65	26.49	25.68	26.49	552,200
29 Jan 16	26.48000 +0.57	26.54	25.94	25.94	661,500
28 Jan 16	25.91000 +0.82	26.10	25.15	25.22	942,800
27 Jan 16	25.09000 +0.23	25.48	24.73	24.81	789,300
26 Jan 16	24.86000 -0.34	25.35	24.80	25.22	189,400
25 Jan 16	25.20000 +0.20	25.37	24.96	25.05	186,300
22 Jan 16	25.00000 +0.66	25.00	24.30	24.41	254,700
21 Jan 16	24.34000 -0.11	24.63	23.84	24.40	450,300
20 Jan 16	24.45000 -0.31	24.81	23.86	24.70	370,200
19 Jan 16	24.76000 +0.46	24.83	24.30	24.32	286,000
18 Jan 16	24.30000 -0.02	24.41	23.93	24.33	148,500
15 Jan 16	24.32000 -0.58	24.47	23.86	24.27	649,300
14 Jan 16	24.90000 +0.19	24.95	24.43	24.55	288,900
13 Jan 16	24.71000 -0.34	25.31	24.57	25.08	195,700
12 Jan 16	25.05000 +0.03	25.44	24.80	25.12	304,800
11 Jan 16	25.02000 -0.16	25.26	24.53	25.19	325,100
08 Jan 16	25.18000 +0.17	25.34	25.00	25.00	306,200
07 Jan 16	25.01000 -0.40	25.31	24.88	25.24	407,800
06 Jan 16	25.41000 -0.19	25.49	25.04	25.44	361,900
05 Jan 16	25.60000 +0.05	25.86	25.47	25.52	259,700
04 Jan 16	25.55000 -0.19	25.64	25.25	25.53	249,700
31 Dec 15	25.74000 -0.46	26.33	25.70	26.17	168,400
30 Dec 15	26.20000 -0.30	26.51	26.01	26.50	143,200
29 Dec 15	26.50000 +0.55	26.70	26.22	26.56	181,400
24 Dec 15	25.95000 -0.12	26.11	25.91	26.08	112,700
23 Dec 15	26.07000 -0.34	26.49	25.78	26.49	223,500
22 Dec 15	26.41000 +0.58	26.45	25.60	25.95	371,200
21 Dec 15	25.83000 -0.01	26.07	25.60	25.87	260,900
18 Dec 15	25.84000 +0.60	25.92	25.19	25.21	627,200
17 Dec 15	25.24000 -0.13	25.35	24.70	25.30	362,900
16 Dec 15	25.37000 +0.12	25.47	25.12	25.31	644,500
15 Dec 15	25.25000 +0.20	25.41	24.88	25.09	593,000
14 Dec 15	25.05000 -0.14	25.25	24.91	25.13	234,400
11 Dec 15	25.19000 -0.53	25.61	24.81	25.56	600,500
10 Dec 15	25.72000 -0.31	25.77	24.86	25.23	854,500
09 Dec 15	26.03000 +0.78	26.10	24.50	25.33	1,116,300
08 Dec 15	25.25000 -0.50	25.69	24.95	25.48	280,300
07 Dec 15	25.75000 +0.39	25.78	25.04	25.40	323,900
04 Dec 15	25.36000 -0.20	25.90	25.10	25.62	276,600
03 Dec 15	25.56000 +0.15	25.71	25.20	25.45	373,600
02 Dec 15	25.41000 -1.35	26.53	25.26	26.30	420,800
01 Dec 15	26.76000 +0.12	26.92	26.36	26.71	277,500
30 Nov 15	26.64000 -0.16	26.71	26.17	26.66	409,900
27 Nov 15	26.80000 -0.21	27.07	26.64	27.07	52,100
26 Nov 15	27.01000 -0.05	27.17	26.67	27.17	50,600
25 Nov 15	27.06000 +0.38	27.34	26.63	26.68	319,200
24 Nov 15	26.68000 -0.13	26.97	26.55	26.67	272,800
23 Nov 15	26.81000 -0.03	27.21	26.71	26.86	116,600
20 Nov 15	26.84000 -0.08	27.06	26.66	27.06	193,400
19 Nov 15	26.92000 +0.09	27.01	26.70	26.83	231,500
18 Nov 15	26.83000 +0.24	27.00	26.50	26.72	218,400
17 Nov 15	26.59000 +0.45	26.66	26.13	26.28	202,400
16 Nov 15	26.14000 +0.74	26.19	25.38	25.42	532,100
13 Nov 15	25.40000 -0.85	26.26	25.11	26.20	280,000
12 Nov 15	26.25000 -0.16	26.69	26.25	26.43	249,200
11 Nov 15	26.41000 -0.28	26.80	26.27	26.69	297,700
10 Nov 15	26.69000 -0.49	27.25	26.57	27.13	247,300
09 Nov 15	27.18000 -0.33	27.54	26.97	27.41	170,900
06 Nov 15	27.51000 -0.09	27.82	27.33	27.60	277,500
05 Nov 15	27.60000 +0.08	27.74	27.27	27.42	108,200
04 Nov 15	27.52000 +0.43	27.53	27.15	27.15	271,100
03 Nov 15	27.09000 +0.26	27.14	26.70	26.86	124,900
02 Nov 15	26.83000 -0.56	27.55	26.52	27.47	187,900
30 Oct 15	27.39000 +0.19	27.44	27.07	27.25	391,700
29 Oct 15	27.20000 -0.06	27.47	26.93	27.19	183,800
28 Oct 15	27.26000 +0.22	27.31	26.85	27.01	275,800
27 Oct 15	27.04000 -0.45	27.76	26.96	27.52	454,300
26 Oct 15	27.49000 -0.45	28.00	27.42	27.96	248,800
23 Oct 15	27.94000 -0.19	28.47	27.52	28.20	970,400
22 Oct 15	28.13000 +0.23	28.25	27.84	27.84	340,700
21 Oct 15	27.90000 +0.31	28.00	27.60	27.60	369,400
20 Oct 15	27.59000 -0.35	28.06	27.55	27.98	371,900
19 Oct 15	27.94000 +0.32	28.03	27.61	27.62	732,000
16 Oct 15	27.62000 +0.01	28.00	27.50	27.50	309,900
15 Oct 15	27.61000 +0.05	27.85	27.58	27.65	341,900
14 Oct 15	27.56000 -0.54	28.15	27.49	28.10	337,500
13 Oct 15	28.10000 +0.75	28.23	27.35	27.49	1,431,300
09 Oct 15	27.35000 +0.17	27.55	27.07	27.18	288,500
08 Oct 15	27.18000 +0.19	27.30	26.81	27.12	451,500
07 Oct 15	26.99000 -0.24	27.50	26.96	27.50	349,400
06 Oct 15	27.23000 -0.29	28.02	27.14	27.72	494,700
05 Oct 15	27.52000 +0.07	28.08	27.47	27.74	441,700
02 Oct 15	27.45000 +0.68	27.55	26.48	26.66	498,600
01 Oct 15	26.77000 -0.68	27.57	26.68	27.56	511,600
30 Sep 15	27.45000 +0.61	27.56	27.05	27.21	562,700
29 Sep 15	26.84000 -54.93	27.42	26.50	27.37	1,070,300
28 Sep 15	81.77010 -0.19	82.46	81.41	81.86	376,800
25 Sep 15	81.96000 +0.55	82.96	81.48	81.97	366,900
24 Sep 15	81.41010 -0.09	81.61	80.86	81.12	435,900
23 Sep 15	81.50010 -0.38	82.27	81.43	82.27	465,600
22 Sep 15	81.87990 -0.64	82.35	81.70	82.08	563,100
21 Sep 15	82.52010 -0.38	83.29	82.24	82.77	1,429,200
18 Sep 15	82.89990 +0.55	83.49	82.15	82.15	3,756,300
17 Sep 15	82.35000 +0.63	82.35	81.84	82.03	754,500
16 Sep 15	81.72000 +0.88	81.89	80.72	81.00	554,400
15 Sep 15	80.84010 +0.39	81.06	79.95	80.40	672,300
14 Sep 15	80.45010 -0.51	81.81	79.96	81.39	791,400
11 Sep 15	80.96010 -2.68	83.73	80.68	83.73	843,900
10 Sep 15	83.64000 -8.18	86.89	82.65	86.89	3,316,200
09 Sep 15	91.82010 +0.29	93.35	91.24	91.95	445,500
08 Sep 15	91.53000 +1.29	92.81	90.78	91.31	408,600
04 Sep 15	90.24000 -0.94	91.28	89.79	91.00	274,500
03 Sep 15	91.17990 +0.91	91.39	90.12	90.76	486,000
02 Sep 15	90.27000 +0.95	91.43	89.53	91.00	946,200
01 Sep 15	89.31990 +1.16	89.90	87.38	87.41	495,600
31 Aug 15	88.16010 -0.34	90.23	87.51	88.60	536,400
28 Aug 15	88.50000 +0.00	88.88	87.51	88.49	367,500
27 Aug 15	88.50000 -0.50	90.03	87.99	89.60	616,800
26 Aug 15	89.00010 -0.06	89.50	87.73	89.26	475,500
25 Aug 15	89.06010 +0.81	91.59	88.66	89.47	548,100
24 Aug 15	88.25010 +0.60	88.82	78.17	80.26	674,100
21 Aug 15	87.65010 -2.12	89.23	87.46	89.23	255,900
20 Aug 15	89.76990 -1.67	91.05	89.58	91.00	246,300
19 Aug 15	91.44000 +0.69	91.44	90.47	90.75	265,800
18 Aug 15	90.75000 -0.83	91.66	90.20	91.58	382,500
17 Aug 15	91.58010 +0.48	92.06	90.66	90.80	257,400
14 Aug 15	91.10010 -0.48	92.44	91.00	91.58	325,500
13 Aug 15	91.58010 +0.02	93.44	91.45	91.50	232,500
12 Aug 15	91.56000 -0.81	92.44	91.05	92.06	325,800
11 Aug 15	92.37000 +0.43	92.43	91.45	91.85	294,900
10 Aug 15	91.94010 +0.55	92.30	91.37	91.85	391,800
07 Aug 15	91.38990 +0.30	91.75	90.73	90.94	358,500
06 Aug 15	91.08990 -0.19	91.50	90.44	91.50	510,000
05 Aug 15	91.28010 +2.05	91.43	89.52	89.52	413,700
04 Aug 15	89.22990 +0.83	89.23	87.76	88.41	656,700
31 Jul 15	88.40010 +1.10	88.52	86.98	87.54	384,300
30 Jul 15	87.30000 +0.31	87.94	86.76	86.96	314,700
29 Jul 15	86.99010 -0.08	87.47	86.65	87.00	328,200
28 Jul 15	87.06990 -1.07	88.55	87.00	88.55	215,700
27 Jul 15	88.14000 -0.86	89.09	88.00	88.93	142,200
24 Jul 15	89.00010 -0.99	90.33	88.96	90.15	179,100
23 Jul 15	89.99010 -0.02	90.39	89.89	90.22	257,700
22 Jul 15	90.00990 -0.47	90.48	89.95	90.26	90,600
21 Jul 15	90.48000 -0.20	91.03	89.78	90.33	391,800
20 Jul 15	90.68010 -1.52	92.63	90.48	92.63	326,400
17 Jul 15	92.19990 +0.08	93.10	91.82	92.35	375,600
16 Jul 15	92.12010 +1.25	92.54	91.32	91.32	312,900
15 Jul 15	90.87000 -0.13	91.34	90.51	90.86	350,700
14 Jul 15	90.99990 +1.21	91.54	89.66	89.98	188,700
13 Jul 15	89.79000 +2.35	89.85	87.59	87.59	149,700
10 Jul 15	87.44010 -0.89	88.98	87.00	88.98	301,200
09 Jul 15	88.32990 +0.12	89.54	87.75	88.87	196,500
08 Jul 15	88.20990 +0.21	88.40	87.54	88.00	625,800
07 Jul 15	87.99990 -0.17	88.40	87.40	88.20	174,600
06 Jul 15	88.17000 -0.27	88.97	87.82	88.24	127,200
03 Jul 15	88.44000 +0.16	88.44	87.69	87.92	95,700
02 Jul 15	88.28010 +0.31	89.29	87.30	89.29	248,100
30 Jun 15	87.96990 +0.87	88.50	86.68	87.31	267,900
29 Jun 15	87.09990 -3.00	89.44	86.92	89.21	259,500
26 Jun 15	90.09990 -0.70	91.00	90.01	90.69	256,800
25 Jun 15	90.80010 -0.04	91.13	90.70	91.00	457,500
24 Jun 15	90.84000 -0.30	91.68	90.43	91.25	356,100
23 Jun 15	91.14000 -0.40	93.07	91.00	91.86	185,100
22 Jun 15	91.53990 +2.14	91.69	89.04	89.04	152,100
19 Jun 15	89.40000 -0.90	90.29	89.21	90.29	303,300
18 Jun 15	90.30000 +0.63	90.30	89.49	89.88	120,300
17 Jun 15	89.67000 -0.63	90.74	89.34	90.73	208,800
16 Jun 15	90.30000 -0.20	90.99	89.96	90.99	662,700
15 Jun 15	90.50010 +1.65	91.04	88.91	88.91	193,800
12 Jun 15	88.85010 -0.85	89.95	88.67	89.46	130,500
11 Jun 15	89.70000 +1.11	90.41	87.99	87.99	296,400
10 Jun 15	88.59000 -0.08	89.50	88.23	88.90	108,900
09 Jun 15	88.67010 +1.61	88.78	86.62	87.18	180,900
08 Jun 15	87.06000 -1.32	88.62	86.78	88.26	184,800
05 Jun 15	88.38000 -0.28	89.13	87.96	88.66	143,700
04 Jun 15	88.65990 +1.19	88.92	87.23	87.23	211,800
03 Jun 15	87.47010 +0.57	88.31	86.75	86.75	423,600
02 Jun 15	86.90010 -2.57	89.70	86.55	88.86	685,200
01 Jun 15	89.46990 +0.39	90.18	88.53	89.30	236,400
29 May 15	89.07990 -1.17	90.50	89.08	90.25	294,300
28 May 15	90.24990 -0.08	90.50	89.11	90.05	153,900
27 May 15	90.33000 +0.96	90.56	89.40	89.53	135,900
26 May 15	89.37000 -0.91	90.67	88.95	90.06	352,200
25 May 15	90.27990 +0.30	90.33	89.52	89.75	29,100
22 May 15	89.97990 +0.02	90.61	89.05	89.75	140,100
21 May 15	89.96010 +0.23	90.06	88.72	89.90	235,800
20 May 15	89.73000 -0.67	91.43	89.37	90.29	191,100
19 May 15	90.39990 -0.23	91.72	90.18	90.74	216,600
15 May 15	90.63000 +0.76	90.86	89.48	90.24	129,000
14 May 15	89.87010 +1.24	90.16	88.70	88.83	169,200
13 May 15	88.62990 +0.69	88.84	87.09	87.76	123,000
12 May 15	87.93990 -0.46	89.17	87.38	88.46	164,700
11 May 15	88.40010 -0.07	89.19	87.90	88.60	204,600
08 May 15	88.47000 -0.29	89.33	87.98	88.64	225,300
07 May 15	88.76010 +0.47	89.76	88.24	88.55	291,600
06 May 15	88.29000 +0.78	88.45	86.24	87.45	170,700
05 May 15	87.51000 -1.09	88.79	87.20	88.79	142,200
04 May 15	88.59990 +1.15	88.82	87.16	87.65	147,000
01 May 15	87.45000 +0.28	87.83	86.69	87.25	134,100
30 Apr 15	87.17010 -0.26	87.40	85.81	87.40	308,100
29 Apr 15	87.42990 -0.17	88.08	86.80	87.60	165,000
28 Apr 15	87.60000 -0.73	88.27	87.19	88.26	94,200
27 Apr 15	88.32990 +0.02	89.21	88.26	88.45	112,800
24 Apr 15	88.31010 -0.73	89.20	88.10	89.20	247,500
23 Apr 15	89.04000 +0.87	89.04	88.01	88.01	199,500
22 Apr 15	88.17000 -0.58	89.27	88.10	88.66	287,100
21 Apr 15	88.74990 -0.12	89.95	88.38	89.16	250,200
20 Apr 15	88.86990 -1.18	90.99	88.71	90.35	146,400
17 Apr 15	90.05010 -1.62	91.75	89.89	91.69	203,400
16 Apr 15	91.67010 -0.17	92.62	91.41	91.91	228,000
15 Apr 15	91.83990 -1.97	94.07	91.32	94.00	261,900
14 Apr 15	93.81000 -0.56	94.27	93.61	94.06	179,700
13 Apr 15	94.37010 +0.34	94.51	93.96	94.00	74,400
10 Apr 15	94.02990 +0.15	94.33	93.46	94.01	189,600
09 Apr 15	93.87990 +0.47	94.28	93.13	93.13	329,100
08 Apr 15	93.41010 +0.02	94.78	92.80	93.39	341,100
07 Apr 15	93.39000 +0.75	94.10	92.17	92.53	279,300
06 Apr 15	92.64000 +0.73	92.95	91.01	92.33	161,100
02 Apr 15	91.91010 +1.11	93.00	90.93	90.93	317,100
01 Apr 15	90.80010 +2.49	91.06	89.02	89.02	544,800
31 Mar 15	88.31010 -0.19	89.00	88.16	88.18	324,000
30 Mar 15	88.50000 -0.91	89.97	88.38	88.88	203,100
27 Mar 15	89.40990 -0.70	89.96	89.11	89.88	213,000
26 Mar 15	90.11010 -0.60	90.77	89.80	90.66	219,300
25 Mar 15	90.71010 -1.29	92.12	90.58	92.10	194,400
24 Mar 15	92.00010 +1.58	92.35	90.40	90.66	290,400
23 Mar 15	90.42000 -0.35	91.22	90.17	90.97	284,400
20 Mar 15	90.77010 +1.07	91.28	89.83	91.28	499,200
19 Mar 15	89.70000 -0.53	90.81	89.64	90.52	234,900
18 Mar 15	90.23010 +1.33	90.34	88.83	88.87	286,800
17 Mar 15	88.89990 +0.61	89.06	87.79	88.38	209,100
16 Mar 15	88.29000 +1.15	90.68	87.38	87.38	413,700
13 Mar 15	87.14010 -2.86	87.93	86.65	87.93	462,900
12 Mar 15	90.00000 -0.95	91.94	89.55	91.04	361,200
11 Mar 15	90.95010 -0.94	92.50	90.77	92.00	367,500
10 Mar 15	91.89000 -1.11	92.99	91.71	92.99	288,900
09 Mar 15	93.00000 +0.00	93.43	92.45	93.28	279,900
06 Mar 15	93.00000 +0.00	93.15	92.07	93.00	313,200
05 Mar 15	93.00000 +0.10	93.29	92.45	92.90	300,900
04 Mar 15	92.90010 +0.08	93.00	92.28	92.89	352,500
03 Mar 15	92.82000 +0.08	92.90	91.67	92.84	254,700
02 Mar 15	92.73990 +0.40	93.10	92.24	92.34	322,800
27 Feb 15	92.34000 -0.66	93.69	92.31	93.69	404,700
26 Feb 15	93.00000 -0.10	93.86	92.41	93.45	298,500
25 Feb 15	93.09990 -1.66	94.90	92.85	94.90	292,800
24 Feb 15	94.76010 -0.03	95.93	94.71	94.97	305,700
23 Feb 15	94.79010 +1.80	94.95	92.74	92.97	410,700
20 Feb 15	92.99010 +1.60	93.34	91.32	91.54	196,200
19 Feb 15	91.38990 -0.20	91.98	90.82	91.35	220,500
18 Feb 15	91.59000 +0.18	91.91	90.50	91.41	186,600
17 Feb 15	91.41000 +0.52	93.00	90.57	90.92	202,800
13 Feb 15	90.89010 +0.20	91.34	90.16	90.79	1,259,100
12 Feb 15	90.69000 +0.54	90.77	89.69	90.08	353,700
11 Feb 15	90.15000 -1.44	93.49	89.78	91.22	857,400
10 Feb 15	91.59000 +2.04	91.65	89.33	89.57	726,900
09 Feb 15	89.55000 -0.87	91.77	89.10	91.77	318,900
06 Feb 15	90.42000 -1.18	91.79	89.63	91.77	320,100
05 Feb 15	91.59990 -1.68	95.17	90.60	93.20	317,700
04 Feb 15	93.27990 +0.14	93.34	91.83	92.93	419,400
03 Feb 15	93.14010 +0.15	93.95	92.81	92.95	358,500
02 Feb 15	92.99010 +0.49	94.86	92.46	92.50	369,300
30 Jan 15	92.49990 +0.83	92.95	91.27	91.80	846,900
29 Jan 15	91.67010 +0.42	91.95	90.39	91.44	520,500
28 Jan 15	91.25010 +1.27	91.37	89.84	90.32	499,800
27 Jan 15	89.97990 +1.77	90.68	87.71	87.99	393,600
26 Jan 15	88.20990 -0.89	89.25	87.66	88.93	290,100
23 Jan 15	89.10000 +1.27	89.57	87.41	87.74	236,400
22 Jan 15	87.83010 +0.23	88.76	86.60	87.61	687,900
21 Jan 15	87.60000 -0.17	88.68	86.54	87.80	165,300
20 Jan 15	87.77010 +0.43	87.82	86.28	87.58	578,700
19 Jan 15	87.33990 +0.28	87.77	86.53	86.53	51,300
16 Jan 15	87.06000 -1.36	88.53	86.85	88.53	144,900
15 Jan 15	88.41990 +1.80	88.61	86.55	86.90	357,900
14 Jan 15	86.61990 -1.46	88.41	86.17	87.75	286,200
13 Jan 15	88.08000 +0.63	88.57	87.45	87.45	372,300
12 Jan 15	87.45000 +0.21	89.40	86.42	87.50	400,200
09 Jan 15	87.24000 +0.29	88.09	86.86	86.86	214,500
08 Jan 15	86.94990 +0.21	87.44	86.83	86.99	303,000
07 Jan 15	86.73990 +1.08	87.26	85.93	86.13	174,300
06 Jan 15	85.65990 -2.47	87.72	85.00	87.72	168,900
05 Jan 15	88.13010 -0.71	89.50	87.81	88.80	201,600
02 Jan 15	88.83990 +1.22	89.06	87.95	87.95	186,000
31 Dec 14	87.62010 +0.14	88.59	87.45	87.66	226,200
30 Dec 14	87.48000 -0.44	88.20	86.53	87.92	297,000
29 Dec 14	87.92010 -0.39	88.45	87.80	88.29	88,500
24 Dec 14	88.31010 +0.09	88.98	88.30	88.30	32,100
23 Dec 14	88.22010 +1.48	88.82	86.83	86.84	156,600
22 Dec 14	86.73990 +0.54	87.21	85.67	86.46	288,600
19 Dec 14	86.19990 +0.93	86.53	84.60	85.35	909,300
18 Dec 14	85.26990 +0.06	86.63	85.27	85.89	273,900
17 Dec 14	85.20990 +1.63	85.49	83.57	83.84	314,100
16 Dec 14	83.58000 -0.69	84.96	83.55	84.11	535,500
15 Dec 14	84.27000 -0.41	86.77	83.84	85.40	490,800
12 Dec 14	84.68010 -0.65	86.49	82.50	85.25	516,000
11 Dec 14	85.32990 +1.79	85.57	83.54	83.54	311,700
10 Dec 14	83.54010 -1.14	84.51	83.35	84.50	208,200
09 Dec 14	84.68010 +1.43	84.88	82.84	82.84	189,300
08 Dec 14	83.25000 -0.39	83.77	82.88	83.46	246,900
05 Dec 14	83.64000 +0.16	84.10	83.32	83.72	168,600
04 Dec 14	83.48010 -0.02	83.64	82.96	83.50	216,300
03 Dec 14	83.49990 -0.87	84.56	83.33	84.37	384,300
02 Dec 14	84.36990 +0.92	84.68	83.38	83.50	335,100
01 Dec 14	83.45010 +0.28	83.84	82.50	82.91	480,600
28 Nov 14	83.16990 +0.27	83.83	82.62	82.98	216,300
27 Nov 14	82.89990 +0.18	83.09	82.46	82.74	132,000
26 Nov 14	82.71990 +0.45	83.06	82.17	82.45	295,800
25 Nov 14	82.26990 +0.12	82.49	81.76	81.76	629,400
24 Nov 14	82.14990 -0.75	82.95	81.81	82.51	228,600
21 Nov 14	82.89990 +0.14	83.24	82.39	82.87	416,400
20 Nov 14	82.76010 -0.12	83.39	82.32	83.00	1,281,600
19 Nov 14	82.88010 +2.39	83.09	80.45	80.99	369,900
18 Nov 14	80.49000 +0.14	81.15	80.11	80.50	218,100
17 Nov 14	80.34990 -0.16	81.16	79.80	80.58	162,900
14 Nov 14	80.51010 +0.32	80.78	79.18	79.97	206,100
13 Nov 14	80.19000 +0.44	80.72	79.62	79.87	330,000
12 Nov 14	79.74990 +1.51	79.85	78.13	78.28	304,800
11 Nov 14	78.24000 -1.07	79.43	78.06	79.43	78,000
10 Nov 14	79.31010 +0.97	79.53	78.19	78.23	154,500
07 Nov 14	78.33990 -0.22	78.85	77.95	78.75	111,300
06 Nov 14	78.56010 +0.03	78.99	78.34	78.54	123,900
05 Nov 14	78.53010 +0.09	79.53	78.38	78.68	530,400
04 Nov 14	78.44010 +1.17	78.55	77.10	77.10	399,900
03 Nov 14	77.27010 -0.70	77.62	76.84	77.03	211,800
31 Oct 14	77.97000 +1.02	77.99	76.68	77.35	246,000
30 Oct 14	76.95000 -0.17	77.14	76.34	76.83	142,200
29 Oct 14	77.12010 -0.60	77.93	76.98	77.74	135,300
28 Oct 14	77.72010 -0.61	78.65	77.32	78.65	147,300
27 Oct 14	78.33000 +1.83	78.46	76.27	76.59	177,600
24 Oct 14	76.50000 +1.50	77.11	74.90	75.04	260,400
23 Oct 14	75.00000 +0.42	75.10	74.66	74.90	161,700
22 Oct 14	74.58000 -0.37	75.20	74.53	75.11	308,400
21 Oct 14	74.94990 -0.09	75.36	74.62	75.36	208,200
20 Oct 14	75.03990 +0.47	75.27	74.75	75.00	191,400
17 Oct 14	74.57010 +0.24	75.44	74.24	75.35	399,900
16 Oct 14	74.33010 +0.06	75.18	73.40	73.87	269,400
15 Oct 14	74.27010 -0.74	75.49	73.85	74.68	245,400
14 Oct 14	75.00990 +0.02	75.87	74.49	74.49	162,600
10 Oct 14	74.99010 -0.79	75.74	74.71	75.63	187,200
09 Oct 14	75.78000 -0.93	76.66	75.54	76.56	194,100
08 Oct 14	76.71000 -0.21	77.23	76.00	76.74	150,600
07 Oct 14	76.92000 -0.55	77.83	76.61	77.30	228,000
06 Oct 14	77.46990 -0.33	77.89	76.89	77.89	109,500
03 Oct 14	77.79990 +1.40	78.06	75.82	76.39	357,600
02 Oct 14	76.40010 -0.69	77.08	76.37	76.96	290,100
01 Oct 14	77.09010 -0.80	77.89	76.67	77.89	193,800
30 Sep 14	77.88990 +1.12	78.17	76.81	76.81	318,000
29 Sep 14	76.77000 -0.13	77.40	75.75	76.92	315,300
26 Sep 14	76.89990 +0.99	77.13	75.83	75.86	393,900
25 Sep 14	75.90990 -0.89	76.88	75.67	76.68	273,900
24 Sep 14	76.80000 -0.79	77.55	76.50	77.55	237,300
23 Sep 14	77.58990 -0.34	78.10	77.54	77.95	281,100
22 Sep 14	77.93010 -0.07	78.49	77.68	77.68	215,100
19 Sep 14	78.00000 +0.03	78.40	77.54	78.12	410,400
18 Sep 14	77.97000 -1.33	79.37	77.82	79.30	333,900
17 Sep 14	79.29990 +0.54	80.26	78.77	78.80	503,400
16 Sep 14	78.75990 +1.71	78.90	76.56	76.93	326,700
15 Sep 14	77.04990 +0.73	77.29	76.26	76.50	350,400
12 Sep 14	76.32000 +0.76	76.39	75.75	75.84	187,800
11 Sep 14	75.56010 +1.14	75.77	74.66	75.07	388,200
10 Sep 14	74.42010 -0.08	74.90	74.25	74.71	153,900
09 Sep 14	74.49990 -0.90	75.50	74.13	75.50	333,900
08 Sep 14	75.39990 -0.36	75.90	75.23	75.76	222,300
05 Sep 14	75.75990 -0.33	76.17	75.67	76.01	144,900
04 Sep 14	76.08990 +0.31	76.25	75.57	75.72	280,800
03 Sep 14	75.78000 -0.33	76.22	75.45	76.03	367,800
02 Sep 14	76.11000 +0.52	76.38	75.60	76.06	211,500
29 Aug 14	75.59010 -0.12	76.41	74.83	75.99	429,600
28 Aug 14	75.71010 -0.44	76.30	75.58	76.18	260,700
27 Aug 14	76.14990 +0.07	76.44	75.86	75.95	357,300
26 Aug 14	76.08000 -0.08	76.35	75.89	76.04	174,300
25 Aug 14	76.16010 +0.28	76.34	75.75	75.75	94,500
22 Aug 14	75.87990 +0.27	76.25	75.56	75.64	117,600
21 Aug 14	75.60990 -0.45	76.13	75.33	75.99	135,000
20 Aug 14	76.05990 -0.35	76.57	75.79	76.30	200,700
19 Aug 14	76.41000 -0.09	76.89	76.11	76.37	216,000
18 Aug 14	76.50000 -0.25	76.95	75.73	76.75	191,700
15 Aug 14	76.74990 -0.24	76.87	75.64	76.87	104,700
14 Aug 14	76.98990 +0.74	77.06	76.58	76.74	190,800
13 Aug 14	76.25010 +0.26	76.40	75.48	76.13	285,600
12 Aug 14	75.99000 -1.01	77.19	75.84	77.19	303,300
11 Aug 14	77.00010 +0.95	77.46	75.41	76.33	299,700
08 Aug 14	76.05000 -0.85	76.89	76.05	76.79	115,500
07 Aug 14	76.89990 -0.05	77.24	76.50	77.24	183,900
06 Aug 14	76.95000 +0.31	77.39	76.10	76.43	568,200
05 Aug 14	76.64010 -0.04	77.03	76.53	76.62	213,000
01 Aug 14	76.68000 -0.43	77.32	76.53	77.15	171,300
31 Jul 14	77.10990 -0.04	77.45	76.47	77.09	415,500
30 Jul 14	77.15010 +0.59	77.20	76.39	76.84	237,000
29 Jul 14	76.56000 +1.04	77.16	75.50	75.50	426,300
28 Jul 14	75.51990 +0.72	75.52	74.59	74.93	272,700
25 Jul 14	74.79990 -0.04	75.03	74.58	74.68	240,300
24 Jul 14	74.84010 +1.26	75.46	73.31	73.65	313,500
23 Jul 14	73.58010 -0.07	74.00	72.82	73.66	164,400
22 Jul 14	73.65000 +1.24	73.75	72.61	72.61	239,100
21 Jul 14	72.41010 -0.44	72.96	72.29	72.91	185,700
18 Jul 14	72.84990 -0.55	73.65	72.75	73.40	298,800
17 Jul 14	73.40010 +0.21	73.51	73.02	73.02	340,800
16 Jul 14	73.19010 +1.65	74.30	71.54	71.57	856,500
15 Jul 14	71.54010 +0.86	71.78	70.55	70.55	349,800
14 Jul 14	70.68000 +0.38	70.92	70.30	70.30	165,900
11 Jul 14	70.29990 -0.62	70.90	70.08	70.53	386,700
10 Jul 14	70.92000 -0.53	71.37	70.28	71.37	231,300
09 Jul 14	71.45010 +0.08	72.33	70.66	71.63	226,800
08 Jul 14	71.37000 +0.16	71.50	70.60	71.05	180,000
07 Jul 14	71.21010 -0.39	71.80	70.58	71.68	355,800
04 Jul 14	71.60010 +0.15	71.90	70.72	71.20	65,400
03 Jul 14	71.45010 -0.35	71.95	71.40	71.67	190,800
02 Jul 14	71.79990 -0.76	72.49	71.23	72.49	388,800
30 Jun 14	72.56010 +1.74	72.88	70.76	71.00	597,000
27 Jun 14	70.82010 +3.13	71.45	68.52	68.57	530,400
26 Jun 14	67.68990 +0.59	67.69	66.41	66.94	316,800
25 Jun 14	67.10010 -0.62	68.24	66.16	67.87	301,200
24 Jun 14	67.71990 -0.03	68.46	67.62	67.75	153,900
23 Jun 14	67.74990 +1.18	67.90	66.29	66.57	309,600
20 Jun 14	66.57000 -1.83	68.69	66.51	68.35	721,800
19 Jun 14	68.40000 +0.76	68.70	67.55	67.55	317,400
18 Jun 14	67.64010 -0.22	68.00	67.45	67.74	304,200
17 Jun 14	67.86000 +0.50	68.03	67.09	67.30	192,900
16 Jun 14	67.35990 -0.08	67.92	67.18	67.32	257,700
13 Jun 14	67.44000 -0.23	67.95	67.09	67.58	92,100
12 Jun 14	67.67010 +0.16	67.97	66.82	66.92	331,500
11 Jun 14	67.50990 -0.61	68.17	66.75	68.17	369,000
10 Jun 14	68.12010 +1.52	68.40	66.27	66.40	378,900
09 Jun 14	66.60000 -0.11	66.98	66.23	66.58	226,500
06 Jun 14	66.71010 +1.27	66.96	65.44	65.67	301,800
05 Jun 14	65.43990 +0.05	66.48	65.20	65.30	340,800
04 Jun 14	65.39010 +0.39	65.39	64.91	64.94	215,100
03 Jun 14	65.00010 +0.00	65.25	64.75	64.85	169,500
02 Jun 14	65.00010 -0.49	66.41	64.63	65.55	558,300
30 May 14	65.49000 -0.23	65.79	64.74	65.58	285,600
29 May 14	65.72010 -0.33	65.96	65.52	65.80	107,100
28 May 14	66.05010 -0.71	66.71	65.09	66.60	339,900
27 May 14	66.75990 +0.01	67.00	66.23	66.70	162,300
26 May 14	66.75000 +0.24	66.77	65.81	66.70	52,800
23 May 14	66.51000 -0.21	66.65	66.17	66.63	109,500
22 May 14	66.72000 -0.56	67.45	65.98	67.45	233,100
21 May 14	67.28010 -0.23	67.65	67.10	67.47	133,500
20 May 14	67.50990 -0.12	68.65	67.41	68.08	184,500
16 May 14	67.62990 -0.02	68.13	67.01	67.54	136,500
15 May 14	67.65000 -0.11	67.94	66.95	67.77	261,300
14 May 14	67.76010 +0.11	68.09	67.50	67.56	136,500
13 May 14	67.65000 +0.15	67.93	67.50	67.65	132,000
12 May 14	67.50000 -0.43	68.09	67.18	68.09	155,700
09 May 14	67.92990 +0.06	68.47	67.68	67.88	181,500
08 May 14	67.86990 -0.81	68.74	67.54	68.46	261,900
07 May 14	68.67990 +0.38	68.82	67.91	68.47	306,300
06 May 14	68.30010 -0.26	68.58	68.10	68.58	192,900
05 May 14	68.55990 -0.17	68.67	68.15	68.35	467,400
02 May 14	68.73000 +0.44	68.81	68.27	68.40	165,600
01 May 14	68.28990 -1.04	69.24	68.01	69.08	325,800
30 Apr 14	69.33000 +2.61	69.51	66.53	66.82	1,203,300
29 Apr 14	66.72000 +0.17	66.97	66.45	66.51	379,800
28 Apr 14	66.54990 +0.46	67.00	66.05	66.06	332,100
25 Apr 14	66.09000 -0.16	66.53	65.97	66.31	387,300
24 Apr 14	66.24990 +0.63	66.25	65.47	65.60	517,800
23 Apr 14	65.61990 +0.58	65.71	64.72	65.71	514,200
22 Apr 14	65.04000 -0.08	65.19	64.68	65.17	342,600
21 Apr 14	65.12010 -0.18	65.74	65.03	65.17	153,300
17 Apr 14	65.30010 -0.70	66.06	65.01	65.89	321,000
16 Apr 14	66.00000 +0.44	66.00	65.62	65.63	261,300
15 Apr 14	65.55990 -0.48	66.29	65.29	66.20	731,100
14 Apr 14	66.03990 +0.11	66.20	65.84	66.15	526,500
11 Apr 14	65.93010 +0.07	66.01	65.54	65.54	226,800
10 Apr 14	65.85990 -0.24	66.39	65.53	66.10	869,700
09 Apr 14	66.09990 -1.01	67.13	66.05	66.96	697,800
08 Apr 14	67.11000 +0.01	67.37	66.37	67.37	532,200
07 Apr 14	67.10010 +0.48	67.52	66.47	66.47	594,300
04 Apr 14	66.62010 +0.23	67.26	66.37	66.41	793,200
03 Apr 14	66.39000 -0.33	67.09	66.23	66.71	346,200
02 Apr 14	66.72000 +0.12	67.26	66.49	66.80	577,200
01 Apr 14	66.60000 -1.07	67.61	66.60	67.61	804,000
31 Mar 14	67.67010 -0.03	68.08	67.53	67.89	326,400
28 Mar 14	67.70010 +0.89	68.30	67.00	67.00	382,200
27 Mar 14	66.81000 -0.44	67.37	66.55	67.16	2,947,800
26 Mar 14	67.25010 -0.25	67.77	67.15	67.73	307,800
25 Mar 14	67.50000 +0.14	68.05	66.90	67.16	308,400
24 Mar 14	67.35990 -0.63	68.00	67.03	67.93	548,400
21 Mar 14	67.98990 +1.12	68.00	67.18	67.19	601,500
20 Mar 14	66.87000 -0.30	67.17	66.65	67.01	523,500
19 Mar 14	67.17000 -0.09	67.57	66.45	67.57	297,600
18 Mar 14	67.26000 +0.40	67.56	66.77	66.77	437,700
17 Mar 14	66.86010 +1.02	67.31	65.80	66.06	617,700
14 Mar 14	65.84010 -2.26	67.50	65.20	67.50	604,500
13 Mar 14	68.10000 -2.12	68.42	66.33	67.30	857,100
12 Mar 14	70.22010 -0.11	70.86	70.09	70.18	163,500
11 Mar 14	70.32990 +0.08	70.69	70.04	70.30	291,900
10 Mar 14	70.25010 +0.03	70.84	70.11	70.35	348,600
07 Mar 14	70.22010 -0.31	70.70	70.04	70.70	347,700
06 Mar 14	70.53000 +0.13	70.81	70.03	70.40	288,300
05 Mar 14	70.40010 +0.00	70.70	70.29	70.40	292,800
04 Mar 14	70.40010 -0.11	71.03	70.23	71.03	476,700
03 Mar 14	70.50990 -0.30	70.82	70.01	70.82	252,300
28 Feb 14	70.80990 +0.11	71.50	70.59	71.47	401,400
27 Feb 14	70.70010 -0.79	71.46	70.51	71.46	271,800
26 Feb 14	71.49000 +1.32	71.67	70.02	70.30	319,500
25 Feb 14	70.17000 -1.23	71.55	70.13	71.27	420,900
24 Feb 14	71.40000 +1.40	71.91	70.16	70.17	459,300
21 Feb 14	69.99990 -0.10	70.43	69.69	70.01	247,800
20 Feb 14	70.10010 +0.63	70.25	69.15	69.52	372,000
19 Feb 14	69.47010 -0.78	70.11	69.06	70.11	192,000
18 Feb 14	70.25010 +0.07	70.90	69.69	70.22	291,600
14 Feb 14	70.17990 +0.35	70.71	69.47	69.67	573,300
13 Feb 14	69.83010 +0.13	70.00	69.10	69.59	1,243,200
12 Feb 14	69.69990 -1.56	71.31	69.37	71.31	1,623,900
11 Feb 14	71.25990 -0.96	72.04	71.01	72.01	364,500
10 Feb 14	72.21990 +0.03	72.95	71.68	72.29	306,600
07 Feb 14	72.18990 +0.49	72.46	71.87	72.40	187,200
06 Feb 14	71.70000 +0.05	71.97	71.20	71.65	237,000
05 Feb 14	71.64990 +0.13	71.98	71.48	71.60	754,500
04 Feb 14	71.52000 +0.91	71.68	70.54	70.79	346,800
03 Feb 14	70.61010 -0.48	71.51	70.37	71.00	471,300
31 Jan 14	71.09010 +0.25	71.12	70.34	70.70	340,800
30 Jan 14	70.83990 +0.62	70.88	69.89	70.17	302,400
29 Jan 14	70.22010 -0.70	70.80	69.50	70.75	323,400
28 Jan 14	70.92000 +0.54	70.95	70.30	70.30	219,000
27 Jan 14	70.38000 +0.05	70.56	70.20	70.30	534,300
24 Jan 14	70.32990 -1.22	71.58	70.01	71.53	875,700
23 Jan 14	71.55000 -0.15	71.69	70.96	71.57	324,300
22 Jan 14	71.70000 -0.52	72.22	71.17	72.16	675,300
21 Jan 14	72.21990 +0.03	72.67	71.88	72.56	649,500
20 Jan 14	72.18990 +0.14	72.33	71.97	72.28	64,200
17 Jan 14	72.05010 +0.07	72.13	71.28	71.98	422,100
16 Jan 14	71.97990 +0.33	72.24	71.43	71.52	443,400
15 Jan 14	71.64990 -0.10	72.00	71.11	71.81	580,800
14 Jan 14	71.75010 -0.67	72.59	71.69	72.39	691,200
13 Jan 14	72.42000 -0.16	72.61	72.08	72.38	682,500
10 Jan 14	72.57990 -0.71	73.46	72.35	73.02	365,100
09 Jan 14	73.29000 +0.33	73.52	72.87	72.87	325,500
08 Jan 14	72.96000 +0.16	73.47	72.54	72.80	510,900
07 Jan 14	72.80010 +0.91	73.01	72.07	72.30	396,600
06 Jan 14	71.88990 -0.31	72.40	71.81	72.40	325,500
03 Jan 14	72.20010 -0.03	72.44	71.72	72.16	193,500
02 Jan 14	72.23010 -0.35	72.60	72.14	72.51	150,600
31 Dec 13	72.57990 +0.53	72.64	72.10	72.15	109,800
30 Dec 13	72.05010 +0.01	72.42	71.85	72.18	231,600
27 Dec 13	72.03990 -0.30	73.25	72.00	72.46	153,900
24 Dec 13	72.33990 -0.14	72.58	72.04	72.34	117,000
23 Dec 13	72.48000 -0.02	72.48	71.41	72.21	460,200
20 Dec 13	72.50010 +0.30	72.64	71.61	72.33	801,600
19 Dec 13	72.20010 -0.25	72.64	71.73	72.59	338,100
18 Dec 13	72.45000 -0.34	72.85	72.09	72.85	822,000
17 Dec 13	72.78990 +0.14	72.81	72.45	72.76	582,900
16 Dec 13	72.65010 -0.01	73.01	72.12	72.90	747,900
13 Dec 13	72.66000 -0.33	73.21	72.20	73.21	1,149,900
12 Dec 13	72.99000 -1.01	74.27	72.49	74.15	782,400
11 Dec 13	74.00010 -0.25	74.99	73.76	74.39	1,000,500
10 Dec 13	74.25000 +0.45	74.71	73.82	74.07	759,600
09 Dec 13	73.80000 -0.13	75.30	73.76	74.35	499,200
06 Dec 13	73.92990 -0.47	74.50	73.79	74.49	3,235,500
05 Dec 13	74.40000 -0.45	75.00	74.01	74.92	408,900
04 Dec 13	74.85000 -0.60	75.38	74.47	75.33	2,142,000
03 Dec 13	75.45000 -0.45	76.09	75.24	76.09	744,900
02 Dec 13	75.90000 +0.29	75.99	75.51	75.99	488,100
29 Nov 13	75.60990 -0.13	75.75	75.29	75.75	435,300
28 Nov 13	75.74010 +0.15	75.75	75.51	75.51	90,300
27 Nov 13	75.59010 -0.40	76.15	75.45	76.01	287,400
26 Nov 13	75.99000 -0.51	76.66	75.76	76.50	4,790,700
25 Nov 13	76.50000 -0.28	76.99	76.39	76.99	491,100
22 Nov 13	76.77990 -0.41	77.25	76.38	77.25	328,500
21 Nov 13	77.19000 +0.20	77.48	76.97	77.09	438,600
20 Nov 13	76.98990 +0.04	77.25	76.50	76.83	590,400
19 Nov 13	76.95000 +0.70	77.05	76.05	76.39	802,200
18 Nov 13	76.25010 -0.14	76.73	75.95	76.56	309,300
15 Nov 13	76.38990 -0.13	76.75	75.62	76.75	365,400
14 Nov 13	76.52010 +0.43	76.84	75.77	76.04	776,400
13 Nov 13	76.08990 -2.88	78.75	75.33	78.75	1,185,900
12 Nov 13	78.96990 -0.63	79.47	78.56	79.44	678,600
11 Nov 13	79.59990 -0.41	80.25	79.15	80.01	3,121,500
08 Nov 13	80.01000 +0.24	80.35	79.82	80.00	606,300
07 Nov 13	79.77000 -0.58	80.35	79.75	80.22	573,300
06 Nov 13	80.34990 +0.44	80.98	79.92	79.92	716,400
05 Nov 13	79.91010 +2.81	81.25	77.20	77.20	530,400
04 Nov 13	77.10000 -0.23	77.76	76.76	77.47	254,100
01 Nov 13	77.33010 +0.55	77.99	76.78	76.97	619,800
31 Oct 13	76.77990 -0.25	77.25	76.34	76.86	284,100
30 Oct 13	77.03010 -0.25	77.40	76.74	77.21	368,100
29 Oct 13	77.28000 +0.41	77.39	76.88	77.00	203,400
28 Oct 13	76.86990 -0.11	77.71	76.63	76.75	116,400
25 Oct 13	76.98000 +0.07	77.21	76.64	76.94	91,800
24 Oct 13	76.91010 -0.73	77.88	76.50	77.88	160,800
23 Oct 13	77.64000 +1.49	77.90	76.15	76.17	301,500
22 Oct 13	76.14990 +0.44	76.42	75.82	75.89	159,300
21 Oct 13	75.71010 +0.42	75.90	75.06	75.06	264,300
18 Oct 13	75.29010 -0.23	75.78	75.26	75.49	153,300
17 Oct 13	75.51990 -0.33	75.89	74.96	75.89	201,300
16 Oct 13	75.84990 +0.59	75.85	74.91	75.26	220,800
15 Oct 13	75.26010 -0.31	75.57	74.92	75.57	208,200
11 Oct 13	75.57000 -0.42	76.00	75.19	76.00	167,400
10 Oct 13	75.99000 +0.98	76.27	75.44	75.54	172,200
09 Oct 13	75.00990 -0.52	75.44	75.01	75.39	189,300
08 Oct 13	75.53010 +0.93	75.72	74.75	74.79	374,700
07 Oct 13	74.60010 -0.10	74.87	74.20	74.58	168,900
04 Oct 13	74.70000 -0.06	75.00	74.28	74.76	396,600
03 Oct 13	74.76000 +0.11	75.13	74.52	74.97	310,500
02 Oct 13	74.64990 +0.92	74.88	73.71	73.72	432,000
01 Oct 13	73.73010 -0.64	74.78	73.71	74.59	472,500
30 Sep 13	74.37000 -0.25	75.25	74.01	74.13	286,200
27 Sep 13	74.61990 +0.27	74.76	74.34	74.34	426,900
26 Sep 13	74.34990 -0.07	74.71	74.35	74.60	891,600
25 Sep 13	74.42010 -0.90	75.57	74.21	75.57	736,500
24 Sep 13	75.32010 +0.93	75.56	74.41	74.54	516,000
23 Sep 13	74.39010 -0.84	74.94	74.10	74.94	274,500
20 Sep 13	75.23010 -1.08	76.20	74.94	76.00	381,600
19 Sep 13	76.31010 +0.11	76.52	75.80	76.25	588,300
18 Sep 13	76.20000 -0.27	76.55	76.03	76.53	1,682,100
17 Sep 13	76.47000 +0.06	76.68	76.05	76.67	703,500
16 Sep 13	76.41000 +0.40	76.70	76.00	76.00	638,700
13 Sep 13	76.01010 +0.11	76.33	75.69	76.00	1,692,000
12 Sep 13	75.90000 -5.21	78.49	75.80	78.01	1,420,500
11 Sep 13	81.11010 -1.29	82.25	80.87	82.25	317,400
10 Sep 13	82.40010 -0.84	83.29	82.25	83.25	264,300
09 Sep 13	83.24010 +0.29	83.25	82.55	82.88	257,100
06 Sep 13	82.95000 +1.12	83.18	81.52	81.95	267,600
05 Sep 13	81.83010 -0.09	82.24	81.36	82.07	165,900
04 Sep 13	81.92010 -0.56	82.24	81.81	82.01	168,300
03 Sep 13	82.47990 +1.41	82.53	80.02	81.45	265,800
30 Aug 13	81.06990 +0.81	81.16	80.33	80.43	200,400
29 Aug 13	80.25990 -0.06	80.49	80.09	80.10	53,400
28 Aug 13	80.31990 +0.06	80.87	80.01	80.32	126,000
27 Aug 13	80.25990 -0.38	80.45	80.01	80.43	155,700
26 Aug 13	80.64000 -0.32	81.00	80.45	80.79	113,700
23 Aug 13	80.96010 +0.27	81.32	80.27	81.32	85,800
22 Aug 13	80.69010 +0.34	80.97	80.33	80.75	144,600
21 Aug 13	80.34990 -1.05	81.16	80.26	81.15	153,600
20 Aug 13	81.39990 -0.71	82.25	81.22	82.25	97,800
19 Aug 13	82.11000 -0.15	82.13	81.65	82.00	159,300
16 Aug 13	82.26000 +1.41	82.26	80.40	80.92	230,700
15 Aug 13	80.85000 -0.47	81.73	80.59	81.57	279,300
14 Aug 13	81.32010 +0.12	82.11	81.00	81.36	312,900
13 Aug 13	81.20010 -1.09	82.40	81.00	82.40	267,000
12 Aug 13	82.29000 +0.09	82.31	81.90	81.94	156,000
09 Aug 13	82.20000 -0.14	82.40	81.64	82.40	380,700
08 Aug 13	82.34010 -0.03	82.68	82.00	82.31	421,800
07 Aug 13	82.37010 +0.32	82.37	81.64	81.75	382,500
06 Aug 13	82.05000 +0.35	82.23	81.47	81.76	569,700
02 Aug 13	81.69990 +0.31	82.03	80.63	81.51	512,700
01 Aug 13	81.39000 +0.66	81.58	80.36	80.70	527,400
31 Jul 13	80.73000 -0.96	81.30	79.02	81.22	2,739,300
30 Jul 13	81.69000 -0.29	82.77	81.58	82.29	394,800
29 Jul 13	81.98010 +0.83	82.15	80.74	81.22	433,200
26 Jul 13	81.15000 -0.85	82.35	80.99	82.24	548,400
25 Jul 13	81.99990 -0.12	82.64	81.79	81.85	903,900
24 Jul 13	82.11990 +3.02	82.40	79.01	79.01	2,496,000
23 Jul 13	79.10010 +1.07	79.28	77.39	77.85	739,500
22 Jul 13	78.03000 -1.11	79.39	77.34	79.09	356,400
19 Jul 13	79.14000 +0.17	79.44	79.00	79.27	174,900
18 Jul 13	78.96990 -0.58	79.79	78.95	79.72	548,400
17 Jul 13	79.55010 +0.79	79.59	78.77	78.77	261,000
16 Jul 13	78.75990 +0.06	79.28	78.65	78.77	367,800
15 Jul 13	78.69990 -0.05	80.47	78.17	78.67	751,200
12 Jul 13	78.75000 -0.63	79.64	78.06	79.53	171,000
11 Jul 13	79.38000 +1.38	79.87	77.70	78.25	936,600
10 Jul 13	78.00000 -1.88	79.75	77.22	79.51	436,800
09 Jul 13	79.88010 -0.12	80.00	79.48	80.00	590,400
08 Jul 13	80.00010 +0.70	80.40	78.76	79.40	370,800
05 Jul 13	79.29990 -0.55	80.29	78.94	80.29	159,300
04 Jul 13	79.85010 -1.76	81.61	78.96	81.61	259,500
03 Jul 13	81.60990 -0.06	81.61	80.28	81.08	195,600
02 Jul 13	81.66990 +1.25	82.60	80.87	81.23	396,300
28 Jun 13	80.42010 +1.14	80.45	79.59	79.79	201,300
27 Jun 13	79.28010 -0.34	82.32	79.18	79.65	670,200
26 Jun 13	79.62000 +1.78	79.67	78.76	78.90	234,000
25 Jun 13	77.84010 +1.84	78.62	76.20	76.56	399,600
24 Jun 13	75.99990 +0.09	76.62	75.79	76.08	228,600
21 Jun 13	75.90990 -0.03	76.65	75.80	76.65	226,500
20 Jun 13	75.93990 -0.91	77.85	75.29	76.58	393,600
19 Jun 13	76.85010 -0.45	78.50	76.75	77.29	192,600
18 Jun 13	77.30010 +0.49	77.70	75.75	77.12	629,100
17 Jun 13	76.80990 +1.36	76.90	75.50	75.50	151,500
14 Jun 13	75.45000 +0.68	76.75	74.60	74.60	207,300
13 Jun 13	74.76990 +7.16	77.00	73.85	73.85	2,334,600
12 Jun 13	67.61010 -0.97	69.20	67.61	68.42	935,100
11 Jun 13	68.58000 -0.47	69.08	68.10	68.58	95,100
10 Jun 13	69.05010 +0.27	69.29	68.00	68.98	102,600
07 Jun 13	68.78010 +0.84	68.84	67.68	67.68	68,700
06 Jun 13	67.94010 -1.12	69.20	67.01	68.90	105,600
05 Jun 13	69.06000 -0.33	69.57	68.54	69.57	116,400
04 Jun 13	69.39000 -0.53	69.98	68.54	69.90	116,400
03 Jun 13	69.92010 +2.72	70.11	66.73	66.73	271,500
31 May 13	67.20000 -1.66	69.01	67.20	69.01	219,600
30 May 13	68.85990 -0.34	69.18	68.21	68.25	81,300
29 May 13	69.20010 -0.50	70.24	68.53	69.65	217,800
28 May 13	69.69990 -0.23	70.43	69.42	70.02	207,000
27 May 13	69.93000 +0.53	69.93	69.25	69.52	15,000
24 May 13	69.39990 +0.90	69.88	68.47	68.50	93,600
23 May 13	68.49990 -1.10	70.03	68.50	69.59	152,700
22 May 13	69.60000 -0.54	70.74	69.30	69.84	111,600
21 May 13	70.14000 -0.15	70.50	69.67	70.43	114,600
17 May 13	70.29000 +0.31	70.40	69.51	69.94	73,200
16 May 13	69.98010 +0.40	69.98	69.50	69.63	55,800
15 May 13	69.57990 -0.72	70.49	69.24	70.17	63,000
14 May 13	70.29990 -0.96	71.00	69.85	70.34	513,000
13 May 13	71.25990 +1.11	71.72	69.92	70.83	71,700
10 May 13	70.14990 -0.36	70.59	70.05	70.48	41,100
09 May 13	70.50990 +0.55	70.89	69.81	69.81	71,400
08 May 13	69.96000 +0.17	70.48	69.96	69.99	273,600
07 May 13	69.78990 +0.84	69.79	68.99	68.99	147,900
06 May 13	68.94990 +0.37	68.97	68.65	68.66	23,700
03 May 13	68.58000 -0.05	69.10	67.44	69.10	42,900
02 May 13	68.63010 +0.23	68.83	68.00	68.25	393,300
01 May 13	68.40000 -0.10	68.84	68.10	68.84	52,800
30 Apr 13	68.49990 +1.70	68.79	66.80	66.80	153,600
29 Apr 13	66.80010 -0.20	67.40	66.27	66.98	29,100
26 Apr 13	66.99990 +0.65	67.52	66.30	66.51	139,800
25 Apr 13	66.35010 -0.06	66.58	66.02	66.02	73,500
24 Apr 13	66.41010 -0.19	67.29	66.32	67.24	131,700
23 Apr 13	66.60000 -0.39	67.00	66.52	66.72	62,100
22 Apr 13	66.99000 +0.04	67.20	66.00	67.00	114,600
19 Apr 13	66.95010 +0.58	66.95	66.27	66.30	66,600
18 Apr 13	66.36990 +0.64	66.44	65.25	66.21	39,600
17 Apr 13	65.73000 -0.48	66.17	65.15	66.10	79,800
16 Apr 13	66.21000 +0.58	66.44	65.73	65.74	38,100
15 Apr 13	65.63010 +0.49	66.45	64.50	65.00	79,500
12 Apr 13	65.13990 -0.59	65.98	65.01	65.98	33,900
11 Apr 13	65.73000 -0.27	65.87	64.96	65.87	50,400
10 Apr 13	66.00000 -0.04	66.23	65.55	65.76	123,000
09 Apr 13	66.03990 +0.55	66.04	65.35	65.51	89,100
08 Apr 13	65.49000 -0.20	65.84	65.48	65.84	68,700
05 Apr 13	65.69010 +0.06	65.89	65.25	65.89	43,500
04 Apr 13	65.63010 -0.02	66.00	65.37	65.75	50,100
03 Apr 13	65.64990 -0.20	65.96	64.99	65.96	60,600
02 Apr 13	65.85000 +0.22	66.12	65.50	65.61	60,000
01 Apr 13	65.63010 -0.52	65.86	65.13	65.73	39,900
28 Mar 13	66.15000 +0.70	66.76	65.22	65.45	134,700
27 Mar 13	65.45010 +0.14	65.65	65.01	65.22	53,700
26 Mar 13	65.31000 +0.06	65.32	64.91	65.32	37,200
25 Mar 13	65.25000 +0.40	65.25	64.70	65.00	106,800
22 Mar 13	64.85010 -0.47	65.43	64.82	65.37	39,600
21 Mar 13	65.31990 +1.23	65.86	64.60	64.60	143,700
20 Mar 13	64.08990 -0.20	64.75	64.01	64.29	55,800
19 Mar 13	64.29000 -0.03	64.35	63.79	63.83	96,000
18 Mar 13	64.32000 +0.74	64.50	63.42	63.87	117,000
15 Mar 13	63.57990 -0.83	64.88	63.43	64.30	195,600
14 Mar 13	64.41000 +0.85	64.95	63.04	63.30	118,200
13 Mar 13	63.56010 -1.06	64.60	62.66	64.59	100,500
12 Mar 13	64.62000 -0.65	65.60	64.60	65.38	105,900
11 Mar 13	65.27010 +0.39	65.45	64.61	64.61	40,800
08 Mar 13	64.88010 +0.17	65.49	64.40	64.50	44,700
07 Mar 13	64.71000 -0.73	66.22	64.52	65.73	95,700
06 Mar 13	65.43990 +1.00	65.46	64.13	64.56	108,000
05 Mar 13	64.44000 -0.88	65.90	63.76	65.70	167,700
04 Mar 13	65.31990 +0.32	65.42	64.60	65.01	60,600
01 Mar 13	65.00010 -1.25	66.00	64.25	66.00	83,700
28 Feb 13	66.24990 +2.59	66.73	63.26	63.94	346,200
27 Feb 13	63.66000 -0.27	64.22	63.46	63.79	59,100
26 Feb 13	63.93000 +1.12	63.94	62.74	63.37	61,800
25 Feb 13	62.81010 -0.75	64.20	62.64	64.18	93,000
22 Feb 13	63.56010 +0.11	64.22	63.30	63.75	179,700
21 Feb 13	63.45000 +0.32	63.72	62.52	63.48	137,400
20 Feb 13	63.12990 +0.23	63.41	62.25	63.24	96,600
19 Feb 13	62.90010 -0.07	63.11	62.37	62.99	121,500
15 Feb 13	62.97000 +0.36	62.99	61.83	61.83	224,700
14 Feb 13	62.61000 +0.38	63.07	61.89	62.14	589,200
13 Feb 13	62.22990 +1.18	62.35	61.05	61.05	411,000
12 Feb 13	61.05000 -0.47	61.36	60.76	61.18	213,000
11 Feb 13	61.52010 -0.10	61.90	61.25	61.77	38,700
08 Feb 13	61.62000 -0.19	61.99	61.24	61.24	117,300
07 Feb 13	61.80990 +0.81	61.95	61.02	61.14	97,200
06 Feb 13	60.99990 +0.00	61.74	60.70	60.77	125,700
05 Feb 13	60.99990 -0.15	61.35	60.45	60.87	88,200
04 Feb 13	61.14990 -0.02	61.54	60.27	60.47	52,500
01 Feb 13	61.17000 +0.99	61.90	60.42	60.50	198,600
31 Jan 13	60.18000 -0.65	60.89	59.70	60.80	163,200
30 Jan 13	60.83010 -0.59	61.43	60.54	61.25	140,100
29 Jan 13	61.41990 +0.54	61.42	60.70	60.82	63,900
28 Jan 13	60.87990 +0.25	60.88	60.31	60.60	39,900
25 Jan 13	60.63000 +0.26	60.63	60.27	60.50	49,200
24 Jan 13	60.36990 -0.17	60.70	59.76	60.44	61,500
23 Jan 13	60.54000 +0.37	60.70	59.80	59.80	62,100
22 Jan 13	60.17010 -0.57	60.85	59.55	60.55	86,400
21 Jan 13	60.74010 +0.24	60.79	60.38	60.51	53,400
18 Jan 13	60.50010 +0.29	60.65	60.00	60.46	187,500
17 Jan 13	60.21000 +0.31	60.93	59.76	59.90	166,500
16 Jan 13	59.90010 +0.47	59.90	59.13	59.13	72,900
15 Jan 13	59.43000 +0.69	59.60	58.49	58.49	148,200
14 Jan 13	58.74000 +0.15	58.83	58.50	58.52	92,700
11 Jan 13	58.59000 -0.06	58.75	58.06	58.58	68,400
10 Jan 13	58.65000 +0.88	58.83	57.75	57.94	128,100
09 Jan 13	57.77010 -1.14	58.99	57.50	58.71	188,400
08 Jan 13	58.91010 -0.53	59.38	58.75	59.34	59,400
07 Jan 13	59.43990 +0.12	59.76	58.56	59.01	75,300
04 Jan 13	59.31990 +0.07	59.38	58.65	58.67	47,100
03 Jan 13	59.25000 -0.46	59.50	58.85	59.03	84,600
02 Jan 13	59.70990 +0.76	59.71	58.95	59.09	51,600
31 Dec 12	58.95000 -0.05	59.19	58.00	59.00	59,400
28 Dec 12	59.00010 -0.30	59.27	58.85	59.00	76,500
27 Dec 12	59.30010 -0.62	59.70	58.75	59.70	124,200
24 Dec 12	59.91990 +1.24	59.92	58.80	58.80	41,700
21 Dec 12	58.68000 +0.27	59.26	58.27	58.29	234,900
20 Dec 12	58.41000 -0.57	59.00	58.29	58.77	75,000
19 Dec 12	58.98000 +0.05	59.03	58.26	58.92	133,200
18 Dec 12	58.92990 +0.18	59.03	57.75	58.37	203,700
17 Dec 12	58.74990 -0.77	59.67	58.51	59.67	148,500
14 Dec 12	59.52000 -0.33	60.19	58.81	59.73	132,900
13 Dec 12	59.85000 +1.66	60.49	58.34	58.57	305,700
12 Dec 12	58.19010 +1.19	58.70	57.00	57.00	260,400
11 Dec 12	57.00000 +0.29	57.20	56.50	56.50	146,100
10 Dec 12	56.70990 -0.14	57.24	56.10	56.50	284,700
07 Dec 12	56.85000 -0.30	57.30	56.85	57.24	174,000
06 Dec 12	57.15000 +0.55	57.74	56.69	56.87	361,200
05 Dec 12	56.60010 +0.28	56.85	56.30	56.57	184,200
04 Dec 12	56.31990 -0.50	56.57	56.15	56.39	83,700
03 Dec 12	56.82000 -0.82	57.86	56.20	57.86	117,900
30 Nov 12	57.63990 +1.05	57.64	56.51	56.51	142,800
29 Nov 12	56.58990 +0.04	57.09	56.59	56.59	65,400
28 Nov 12	56.55000 -0.10	56.95	56.14	56.66	121,800
27 Nov 12	56.64990 -0.08	56.82	56.36	56.53	39,900
26 Nov 12	56.73000 -0.58	57.22	56.61	57.20	85,800
23 Nov 12	57.30990 +0.44	57.31	56.91	56.91	27,300
22 Nov 12	56.87010 +0.71	56.89	56.24	56.25	24,300
21 Nov 12	56.16000 +0.38	56.20	55.25	55.49	68,100
20 Nov 12	55.77990 -0.51	56.26	55.25	56.26	191,100
19 Nov 12	56.28990 -0.19	56.58	55.26	56.49	84,300
16 Nov 12	56.48010 +0.63	56.48	55.92	55.92	55,500
15 Nov 12	55.85010 -0.92	56.85	54.87	56.46	120,300
14 Nov 12	56.76990 -0.59	57.50	56.77	57.36	54,300
13 Nov 12	57.36000 +0.40	57.36	56.70	56.76	118,800
12 Nov 12	56.96010 +0.46	57.67	56.28	56.70	58,800
09 Nov 12	56.49990 -0.25	57.50	56.31	56.75	97,200
08 Nov 12	56.75010 -0.25	57.38	56.24	57.14	106,500
07 Nov 12	57.00000 -0.29	57.49	56.89	57.47	53,100
06 Nov 12	57.29010 -0.12	57.70	57.19	57.42	44,700
05 Nov 12	57.41010 -0.85	58.25	57.08	58.25	64,500
02 Nov 12	58.26000 -0.22	59.00	58.16	58.70	104,100
01 Nov 12	58.47990 +0.29	58.48	58.05	58.05	124,500
31 Oct 12	58.19010 +0.94	58.32	57.58	57.59	48,900
30 Oct 12	57.24990 +0.05	57.82	57.25	57.41	40,500
29 Oct 12	57.20010 -0.20	57.67	57.02	57.37	43,500
26 Oct 12	57.39990 +0.44	57.84	56.97	56.97	342,600
25 Oct 12	56.96010 +0.37	57.26	56.55	56.77	99,900
24 Oct 12	56.58990 -1.37	57.81	56.04	57.70	234,000
23 Oct 12	57.96000 +0.02	57.96	56.59	57.87	156,900
22 Oct 12	57.93990 +0.84	58.57	56.45	57.05	102,900
19 Oct 12	57.09990 -0.18	57.39	56.30	57.39	1,016,700
18 Oct 12	57.27990 +0.08	57.28	56.83	57.27	47,700
17 Oct 12	57.20010 -0.28	57.87	57.20	57.63	88,800
16 Oct 12	57.48000 +0.49	57.71	57.20	57.69	87,300
15 Oct 12	56.99010 +0.10	57.12	56.65	57.05	175,800
12 Oct 12	56.88990 -0.46	57.20	56.44	57.20	125,400
11 Oct 12	57.35010 +0.15	57.59	57.22	57.27	157,800
10 Oct 12	57.20010 -1.59	58.80	57.16	58.80	231,600
09 Oct 12	58.79010 -0.83	59.64	58.55	59.64	42,300
05 Oct 12	59.61990 -0.33	59.77	59.10	59.77	51,900
04 Oct 12	59.94990 +0.21	59.95	59.50	59.74	65,100
03 Oct 12	59.73990 -0.16	60.22	59.37	60.22	224,100
02 Oct 12	59.90010 +0.05	60.28	59.52	59.88	104,400
01 Oct 12	59.85000 +0.67	60.40	59.61	59.62	184,200
28 Sep 12	59.18010 +0.09	59.66	58.36	59.10	150,000
27 Sep 12	59.09010 +0.14	59.74	59.00	59.03	117,000
26 Sep 12	58.95000 -0.04	59.58	58.67	58.99	102,300
25 Sep 12	58.98990 -0.26	59.20	58.36	59.17	68,400
24 Sep 12	59.25000 +0.02	59.64	58.87	59.25	174,300
21 Sep 12	59.22990 -0.20	59.87	59.23	59.63	291,300
20 Sep 12	59.43000 +0.18	59.74	58.91	58.91	75,600
19 Sep 12	59.25000 +0.00	59.57	58.55	59.44	46,500
18 Sep 12	59.25000 +0.49	59.30	58.45	58.94	108,000
17 Sep 12	58.76010 +0.36	58.92	58.30	58.39	197,100
14 Sep 12	58.40010 +0.35	58.57	57.95	58.33	185,100
13 Sep 12	58.05000 +0.47	58.75	58.02	58.40	99,900
12 Sep 12	57.57990 -1.02	58.59	57.02	58.40	88,500
11 Sep 12	58.59990 +0.10	58.96	58.07	58.50	172,800
10 Sep 12	58.50000 +0.68	58.50	57.66	57.74	122,400
07 Sep 12	57.81990 +0.28	58.46	57.11	57.54	136,800
06 Sep 12	57.54000 +0.77	58.30	57.01	57.01	119,100
05 Sep 12	56.76990 -0.09	57.10	56.26	57.00	117,600
04 Sep 12	56.85990 -0.32	57.56	56.60	57.19	35,100
31 Aug 12	57.18000 -0.55	57.72	56.67	57.40	109,500
30 Aug 12	57.72990 -0.75	58.50	57.00	58.50	85,200
29 Aug 12	58.47990 +0.42	58.50	57.59	57.95	39,600
28 Aug 12	58.05990 -0.44	58.50	57.66	58.49	56,100
27 Aug 12	58.50000 +0.03	58.50	58.00	58.26	62,400
24 Aug 12	58.47000 -0.47	58.99	57.95	58.94	106,500
23 Aug 12	58.94010 +0.46	58.94	58.00	58.35	78,900
22 Aug 12	58.47990 +0.28	58.63	58.00	58.00	272,400
21 Aug 12	58.20000 +0.30	58.51	57.95	58.50	154,500
20 Aug 12	57.90000 -0.31	58.50	57.90	58.22	76,200
17 Aug 12	58.20990 +0.46	58.41	57.42	57.51	117,600
16 Aug 12	57.75000 -0.18	58.29	57.39	58.10	142,200
15 Aug 12	57.93000 +0.30	58.37	57.46	57.94	1,196,100
14 Aug 12	57.63000 +0.13	58.08	57.48	57.50	94,200
13 Aug 12	57.50010 +0.05	57.81	57.00	57.26	144,900
10 Aug 12	57.45000 +0.29	57.67	56.76	56.76	143,700
09 Aug 12	57.15990 +0.36	57.85	56.99	56.99	141,600
08 Aug 12	56.79990 -0.62	57.65	56.51	57.51	221,100
07 Aug 12	57.42000 +1.40	57.86	55.99	55.99	102,000
03 Aug 12	56.01990 -0.58	56.90	56.00	56.87	61,500
02 Aug 12	56.60010 -0.08	57.09	56.55	56.68	210,300
01 Aug 12	56.67990 -0.41	57.52	56.59	57.09	168,000
31 Jul 12	57.09000 -0.52	58.49	57.09	57.81	180,900
30 Jul 12	57.60990 +0.31	57.87	57.04	57.30	75,000
27 Jul 12	57.30000 +0.61	57.49	56.53	56.53	75,600
26 Jul 12	56.69010 +0.72	57.85	56.00	56.00	657,600
25 Jul 12	55.97010 -0.57	56.80	55.77	56.80	37,800
24 Jul 12	56.54010 +0.00	57.19	56.23	56.83	18,900
23 Jul 12	56.54010 -0.87	57.29	56.40	57.29	966,600
20 Jul 12	57.41010 +0.21	58.47	56.62	57.13	71,700
19 Jul 12	57.20010 +0.91	57.72	56.10	56.10	89,700
18 Jul 12	56.28990 -0.68	56.89	55.97	56.89	409,500
17 Jul 12	56.97000 +0.72	56.97	55.82	56.37	310,800
16 Jul 12	56.25000 +0.00	57.04	56.00	56.25	54,000
13 Jul 12	56.25000 +0.25	56.25	55.28	56.07	159,300
12 Jul 12	56.00010 -0.95	56.79	56.00	56.79	57,000
11 Jul 12	56.94990 +0.83	57.40	55.95	55.95	157,200
10 Jul 12	56.12010 +0.18	56.50	55.57	55.57	193,800
09 Jul 12	55.94010 +0.84	55.99	55.15	55.35	162,600
06 Jul 12	55.10010 -0.26	55.52	55.10	55.31	55,800
05 Jul 12	55.35990 +0.35	55.91	55.09	55.09	142,500
04 Jul 12	55.01010 +0.34	55.10	54.70	54.74	105,300
03 Jul 12	54.66990 +1.01	55.09	53.56	53.95	187,500
29 Jun 12	53.66010 -0.21	54.48	53.65	54.48	170,100
28 Jun 12	53.87010 -0.13	54.91	53.87	54.35	258,300
27 Jun 12	54.00000 +0.30	54.10	53.60	53.83	286,500
26 Jun 12	53.70000 -0.06	54.00	53.56	53.67	30,600
25 Jun 12	53.76000 -0.04	53.93	53.50	53.62	43,500
22 Jun 12	53.79990 +0.24	53.97	53.57	53.57	127,500
21 Jun 12	53.55990 -0.47	54.06	53.45	54.06	94,200
20 Jun 12	54.03000 -0.17	54.22	53.98	54.05	54,000
19 Jun 12	54.20010 +0.20	54.65	53.80	54.00	285,900
18 Jun 12	54.00000 +0.33	54.15	53.68	53.70	60,000
15 Jun 12	53.67000 -0.54	54.50	53.67	54.01	259,500
14 Jun 12	54.21000 -0.58	54.90	54.06	54.76	73,500
13 Jun 12	54.78990 +0.31	55.00	54.52	54.52	207,600
12 Jun 12	54.48000 -1.14	55.48	54.32	55.33	108,000
11 Jun 12	55.62000 +1.12	55.62	54.29	54.51	66,900
08 Jun 12	54.50010 -0.89	55.20	54.50	55.02	58,500
07 Jun 12	55.38990 -0.14	55.59	55.13	55.57	54,300
06 Jun 12	55.53000 +0.27	55.65	55.15	55.40	103,800
05 Jun 12	55.26000 -0.19	55.58	55.18	55.57	45,900
04 Jun 12	55.44990 -0.11	55.56	55.02	55.02	105,900
01 Jun 12	55.56000 +0.44	56.06	55.45	55.47	60,300
31 May 12	55.11990 -0.43	56.04	55.12	55.50	429,000
30 May 12	55.55010 -0.10	56.08	55.45	55.73	94,800
29 May 12	55.65000 +0.15	55.99	55.51	55.61	95,400
28 May 12	55.50000 -0.50	55.72	55.17	55.51	24,900
25 May 12	56.00010 -0.25	56.26	54.79	56.26	114,900
24 May 12	56.25000 +0.05	56.44	56.13	56.38	128,100
23 May 12	56.19990 -0.38	56.94	55.63	56.40	115,800
22 May 12	56.58000 +1.08	57.15	56.40	56.64	159,000
18 May 12	55.50000 +0.00	55.83	54.11	55.69	174,000
17 May 12	55.50000 -0.87	56.51	55.50	56.51	70,200
16 May 12	56.37000 -0.33	56.82	56.35	56.73	87,000
15 May 12	56.70000 -1.13	58.10	56.65	57.83	48,600
14 May 12	57.83010 -0.11	58.81	57.83	58.29	75,000
11 May 12	57.93990 +0.47	58.21	57.52	57.52	28,800
10 May 12	57.47010 +0.90	57.64	55.97	56.58	84,000
09 May 12	56.57010 -0.81	58.22	56.53	57.28	84,000
08 May 12	57.38010 -0.97	58.35	56.74	58.20	91,200
07 May 12	58.35000 +0.73	58.42	56.85	57.30	71,700
04 May 12	57.62010 -0.86	58.30	56.98	58.28	48,600
03 May 12	58.47990 -0.10	59.08	58.34	58.49	120,000
02 May 12	58.58010 +0.18	59.57	58.43	58.53	53,400
01 May 12	58.40010 +0.26	58.57	57.79	57.81	47,700
30 Apr 12	58.14000 -0.62	58.99	58.11	58.67	165,000
27 Apr 12	58.76010 -0.61	59.60	58.51	59.55	152,100
26 Apr 12	59.37000 -0.21	59.73	58.97	59.73	88,800
25 Apr 12	59.58000 +0.59	59.65	58.75	59.01	246,300
24 Apr 12	58.98990 -0.15	59.39	58.67	59.39	126,900
23 Apr 12	59.13990 +0.62	59.72	58.38	58.51	126,000
20 Apr 12	58.52010 -0.21	58.92	58.20	58.92	99,000
19 Apr 12	58.73010 -0.11	58.86	58.10	58.51	105,600
18 Apr 12	58.83990 -0.18	60.99	58.56	59.15	150,000
17 Apr 12	59.01990 +0.42	59.04	58.43	58.78	101,700
16 Apr 12	58.59990 -0.02	58.90	58.50	58.88	103,800
13 Apr 12	58.62000 +0.27	58.85	58.39	58.39	136,200
12 Apr 12	58.35000 +0.21	58.56	57.93	58.02	65,700
11 Apr 12	58.14000 -0.12	58.86	58.14	58.49	130,200
10 Apr 12	58.26000 +0.28	58.67	57.95	58.04	124,200
09 Apr 12	57.98010 +0.23	58.25	57.75	58.22	57,000
05 Apr 12	57.75000 -0.37	57.91	57.63	57.86	90,000
04 Apr 12	58.11990 +0.12	58.12	57.70	58.00	114,000
03 Apr 12	57.99990 -0.06	58.58	57.50	57.87	220,200
02 Apr 12	58.05990 +0.46	58.06	57.32	57.60	101,700
30 Mar 12	57.60000 -0.08	57.92	57.44	57.72	286,200
29 Mar 12	57.68010 +0.15	57.85	56.99	57.50	83,700
28 Mar 12	57.53010 -0.43	58.22	57.53	58.06	134,400
27 Mar 12	57.96000 +0.82	57.96	56.84	56.95	279,000
26 Mar 12	57.14010 +0.41	57.14	56.54	56.54	62,700
23 Mar 12	56.73000 +0.73	56.73	56.01	56.01	45,000
22 Mar 12	56.00010 -0.10	56.24	55.97	56.19	51,900
21 Mar 12	56.10000 +0.10	56.40	56.00	56.00	184,800
20 Mar 12	56.00010 -0.30	56.25	55.92	55.92	106,500
19 Mar 12	56.30010 +0.90	56.35	55.49	55.49	109,500
16 Mar 12	55.40010 +0.00	55.50	55.00	55.30	338,700
15 Mar 12	55.40010 -0.59	56.44	55.39	56.44	147,900
14 Mar 12	55.98990 -0.52	56.58	55.55	56.56	82,800
13 Mar 12	56.51010 -0.89	57.59	56.51	57.30	54,600
12 Mar 12	57.39990 -0.11	57.69	56.86	57.41	81,600
09 Mar 12	57.51000 +0.26	57.65	56.67	57.07	85,500
08 Mar 12	57.24990 -0.45	58.50	57.25	57.70	87,300
07 Mar 12	57.69990 +1.45	57.70	56.41	56.65	116,700
06 Mar 12	56.25000 -0.26	56.69	55.69	56.59	130,500
05 Mar 12	56.51010 -0.11	57.00	56.20	56.77	93,000
02 Mar 12	56.61990 +0.11	57.31	56.20	56.60	269,100
01 Mar 12	56.51010 -0.48	57.32	56.23	56.98	75,600
29 Feb 12	56.99010 +0.39	57.24	55.32	56.68	277,200
28 Feb 12	56.60010 +1.00	56.60	55.31	55.58	75,900
27 Feb 12	55.59990 +0.28	56.07	55.15	55.15	229,800
24 Feb 12	55.32000 -0.67	56.09	55.02	55.90	101,700
23 Feb 12	55.98990 -0.66	56.80	55.76	56.80	81,300
22 Feb 12	56.64990 +0.96	56.80	55.90	55.90	165,600
21 Feb 12	55.68990 -0.56	56.70	55.69	56.17	66,300
17 Feb 12	56.25000 +0.71	56.25	55.38	55.64	118,500
16 Feb 12	55.53990 -0.70	56.29	55.44	56.20	197,100
15 Feb 12	56.24010 +0.17	56.36	56.01	56.15	102,000
14 Feb 12	56.07000 +0.61	56.07	55.31	55.31	115,200
13 Feb 12	55.46010 +0.46	55.50	55.07	55.17	65,100
10 Feb 12	54.99990 -0.48	55.37	54.40	55.08	178,800
09 Feb 12	55.47990 -0.41	55.76	55.06	55.76	152,400
08 Feb 12	55.89000 -0.38	56.43	55.55	56.32	166,500
07 Feb 12	56.27010 +0.37	56.51	55.60	56.04	198,300
06 Feb 12	55.89990 -0.35	56.28	55.66	56.28	101,100
03 Feb 12	56.25000 -0.26	56.70	55.98	56.47	179,400
02 Feb 12	56.51010 -0.70	57.47	56.51	57.38	132,900
01 Feb 12	57.21000 +0.71	57.55	56.37	56.50	123,900
31 Jan 12	56.49990 -0.27	56.90	56.32	56.83	198,000
30 Jan 12	56.76990 +0.72	56.77	56.00	56.14	168,000
27 Jan 12	56.04990 +0.05	56.61	56.00	56.61	206,700
26 Jan 12	56.00010 -1.95	57.99	55.90	57.99	335,700
25 Jan 12	57.95010 +0.25	57.95	57.34	57.60	50,400
24 Jan 12	57.69990 +1.12	58.00	56.30	56.93	468,000
23 Jan 12	56.58000 +0.15	56.88	56.03	56.06	186,900
20 Jan 12	56.43000 +0.43	56.88	56.00	56.00	318,900
19 Jan 12	56.00010 +0.80	56.69	55.00	55.27	406,800
18 Jan 12	55.20000 -0.23	55.59	54.71	55.30	425,400
17 Jan 12	55.43010 -0.82	56.39	55.40	56.25	187,200
16 Jan 12	56.25000 -0.19	56.96	55.85	56.28	133,500
13 Jan 12	56.43990 +0.19	56.81	55.51	56.34	116,400
12 Jan 12	56.25000 -0.26	56.85	55.76	56.85	72,900
11 Jan 12	56.51010 -1.19	57.80	56.08	57.37	675,600
10 Jan 12	57.69990 -0.30	58.30	57.33	58.30	236,100
09 Jan 12	57.99990 -0.80	59.00	57.88	59.00	107,400
06 Jan 12	58.80000 -0.38	58.94	58.29	58.84	235,800
05 Jan 12	59.18010 +0.09	59.23	58.79	59.16	187,200
04 Jan 12	59.09010 -0.14	59.20	58.50	58.50	141,900
03 Jan 12	59.22990 +0.12	59.23	58.70	59.15	138,300
30 Dec 11	59.10990 +0.22	59.11	58.64	58.65	82,200
29 Dec 11	58.89000 +1.16	58.89	57.79	57.83	102,000
28 Dec 11	57.72990 -0.22	57.88	57.01	57.83	114,300
23 Dec 11	57.95010 -0.27	58.44	57.78	58.44	65,700
22 Dec 11	58.22010 -0.10	58.38	57.87	58.22	187,800
21 Dec 11	58.32000 -0.43	58.60	57.75	58.51	66,000
20 Dec 11	58.74990 +0.95	58.80	57.71	58.28	167,100
19 Dec 11	57.80010 -0.48	58.69	57.49	58.69	231,300
16 Dec 11	58.28010 -2.55	60.57	58.01	60.55	603,000
15 Dec 11	60.83010 -1.17	62.07	58.75	61.58	135,000
14 Dec 11	62.00010 +0.00	62.00	61.32	62.00	91,500
13 Dec 11	62.00010 +0.00	62.45	61.83	62.17	165,000
12 Dec 11	62.00010 -0.55	62.46	61.44	62.46	192,000
09 Dec 11	62.55000 -0.44	63.14	62.00	62.82	109,800
08 Dec 11	62.99010 +1.02	62.99	62.00	62.06	115,800
07 Dec 11	61.97010 -0.23	62.71	61.97	62.53	165,000
06 Dec 11	62.19990 +0.17	62.78	61.90	62.40	144,600
05 Dec 11	62.03010 -0.27	62.96	62.03	62.46	68,100
02 Dec 11	62.30010 -0.29	62.99	61.48	62.99	227,700
01 Dec 11	62.58990 +1.39	64.24	60.20	61.47	155,400
30 Nov 11	61.20000 +1.20	61.20	59.81	59.91	350,400
29 Nov 11	60.00000 +0.03	60.30	59.74	59.74	143,100
28 Nov 11	59.97000 +0.24	61.00	59.97	60.15	110,700
25 Nov 11	59.73000 -0.39	60.13	59.59	59.83	20,400
24 Nov 11	60.12000 -0.98	61.00	59.81	61.00	21,000
23 Nov 11	61.10010 -0.40	61.56	60.86	60.86	679,200
22 Nov 11	61.50000 +0.25	61.71	61.00	61.51	295,500
21 Nov 11	61.25010 +1.00	61.25	60.25	60.25	212,700
18 Nov 11	60.24990 -0.38	61.10	60.25	60.92	66,000
17 Nov 11	60.63000 +0.17	61.49	60.41	60.97	69,300
16 Nov 11	60.45990 -1.04	61.50	60.46	61.22	78,000
15 Nov 11	61.50000 +0.44	61.59	61.12	61.21	124,500
14 Nov 11	61.05990 -0.50	61.72	60.54	61.33	57,000
11 Nov 11	61.56000 +0.06	62.20	61.56	61.75	74,700
10 Nov 11	61.50000 +0.69	61.60	60.66	60.66	140,100
09 Nov 11	60.81000 -0.11	61.20	60.43	60.53	192,600
08 Nov 11	60.92010 +0.17	61.47	60.12	60.76	226,800
07 Nov 11	60.75000 -0.02	60.86	59.51	59.51	178,800
04 Nov 11	60.77010 +0.77	61.44	59.71	59.73	131,400
03 Nov 11	60.00000 -0.15	60.62	59.63	60.62	117,600
02 Nov 11	60.15000 -1.27	61.45	60.15	61.42	133,200
01 Nov 11	61.41990 +0.49	62.00	59.34	60.05	217,800
31 Oct 11	60.93000 +1.70	61.05	58.54	59.04	301,500
28 Oct 11	59.22990 -1.12	60.94	59.23	59.74	108,000
27 Oct 11	60.35010 +0.78	60.92	59.51	60.00	276,900
26 Oct 11	59.57010 +0.67	59.77	59.32	59.44	205,800
25 Oct 11	58.89990 -0.06	59.20	58.24	58.42	112,500
24 Oct 11	58.95990 +0.67	59.25	58.10	58.30	477,000
21 Oct 11	58.29000 -0.68	59.08	58.01	58.82	70,800
20 Oct 11	58.97010 -0.39	59.24	58.74	59.24	170,700
19 Oct 11	59.36010 +1.51	59.36	56.95	57.58	240,000
18 Oct 11	57.84990 -0.07	58.00	57.42	57.95	502,200
17 Oct 11	57.92010 -0.22	57.92	56.64	57.84	117,000
14 Oct 11	58.14000 +0.34	58.38	57.86	57.99	396,000
13 Oct 11	57.80010 +0.20	57.98	57.25	57.60	255,000
12 Oct 11	57.60000 +0.60	58.27	57.10	57.75	213,000
11 Oct 11	57.00000 +1.00	57.34	56.50	56.91	297,000
07 Oct 11	56.00010 +0.05	57.43	56.00	56.30	186,000
06 Oct 11	55.95000 -0.36	56.50	55.05	56.04	489,000
05 Oct 11	56.31000 -0.69	57.22	56.29	57.22	132,000
04 Oct 11	57.00000 +0.00	57.75	56.44	57.00	195,000
03 Oct 11	57.00000 -0.50	57.67	56.93	57.50	273,900
30 Sep 11	57.50010 +0.50	57.67	56.81	57.00	297,000
29 Sep 11	57.00000 -0.75	58.35	56.64	58.07	162,900
28 Sep 11	57.75000 +0.60	58.35	57.49	57.49	297,900
27 Sep 11	57.15000 +0.65	57.92	56.79	57.41	409,500
26 Sep 11	56.49990 +1.00	57.08	55.68	55.81	417,000
23 Sep 11	55.50000 -0.59	56.11	55.10	55.82	246,000
22 Sep 11	56.09010 -2.32	58.40	56.09	58.40	153,600
21 Sep 11	58.41000 -0.49	58.67	57.20	58.65	122,100
20 Sep 11	58.89990 +0.11	59.14	58.15	59.14	243,600
19 Sep 11	58.79010 +0.54	59.10	57.76	58.00	219,900
16 Sep 11	58.25010 +1.30	58.44	56.95	57.05	483,600
15 Sep 11	56.94990 -0.21	57.79	56.25	57.79	152,400
14 Sep 11	57.15990 +0.01	57.35	56.52	57.34	97,200
13 Sep 11	57.15000 +1.55	57.15	55.80	55.85	116,700
12 Sep 11	55.59990 -0.75	57.25	55.30	56.34	111,900
09 Sep 11	56.34990 +0.25	57.37	56.20	56.20	49,800
08 Sep 11	56.10000 -0.20	57.48	56.10	56.35	112,200
07 Sep 11	56.30010 +1.19	56.51	55.39	55.39	52,500
06 Sep 11	55.11000 -0.13	55.81	54.90	55.25	124,200
02 Sep 11	55.23990 -1.79	57.03	55.24	57.03	73,500
01 Sep 11	57.03000 -0.16	57.58	56.41	57.07	80,100
31 Aug 11	57.18990 +1.27	57.74	55.42	55.87	192,300
30 Aug 11	55.92000 -0.03	56.20	55.51	55.78	63,600
29 Aug 11	55.95000 -0.25	57.01	55.95	56.08	171,600
26 Aug 11	56.19990 +0.18	56.64	55.90	56.01	76,200
25 Aug 11	56.01990 -0.27	56.94	55.01	56.49	83,700
24 Aug 11	56.28990 -0.11	56.93	56.11	56.11	308,400
23 Aug 11	56.40000 +1.79	56.70	54.76	55.29	158,400
22 Aug 11	54.60990 -0.22	55.97	54.61	55.29	38,400
19 Aug 11	54.83010 -0.03	54.99	54.11	54.47	55,500
18 Aug 11	54.86010 +0.01	55.74	54.12	54.97	33,600
17 Aug 11	54.84990 -1.38	56.42	54.75	55.95	83,100
16 Aug 11	56.22990 +1.13	56.62	54.84	55.34	147,300
15 Aug 11	55.10010 +0.07	55.72	54.40	55.00	197,700
12 Aug 11	55.02990 +0.03	55.50	54.36	55.49	93,900
11 Aug 11	54.99990 -0.22	55.36	54.58	55.27	186,300
10 Aug 11	55.22010 -1.63	56.85	54.88	56.65	94,800
09 Aug 11	56.85000 +0.13	57.00	55.34	56.65	101,100
08 Aug 11	56.72010 -0.46	56.75	55.51	55.51	72,300
05 Aug 11	57.18000 -0.69	57.23	54.60	57.20	96,900
04 Aug 11	57.87000 -0.12	58.64	56.65	57.67	80,400
03 Aug 11	57.99000 -0.51	58.50	55.98	58.50	87,900
02 Aug 11	58.50000 +0.54	59.49	57.08	57.70	79,200
29 Jul 11	57.96000 -0.98	58.87	57.76	58.69	69,600
28 Jul 11	58.94010 +0.88	59.20	58.08	58.08	51,000
27 Jul 11	58.05990 -0.74	58.80	58.01	58.70	35,100
26 Jul 11	58.80000 -0.05	59.00	58.50	58.60	131,400
25 Jul 11	58.85010 -0.15	59.00	58.42	58.78	87,900
22 Jul 11	59.00010 +0.70	59.03	57.91	58.40	301,200
21 Jul 11	58.29990 +0.04	58.44	58.04	58.18	43,800
20 Jul 11	58.26000 -0.24	58.67	58.21	58.31	244,800
19 Jul 11	58.50000 +1.25	59.10	57.26	57.26	237,000
18 Jul 11	57.24990 +0.09	57.62	57.23	57.23	47,700
15 Jul 11	57.15990 -0.32	57.69	57.15	57.59	76,800
14 Jul 11	57.48000 +0.72	57.75	56.76	56.76	122,700
13 Jul 11	56.76000 +0.62	57.00	56.06	56.06	72,600
12 Jul 11	56.13990 +1.56	56.50	54.35	54.35	106,800
11 Jul 11	54.57990 -0.60	55.51	54.29	55.41	88,800
08 Jul 11	55.17990 -0.05	55.79	54.76	54.81	75,300
07 Jul 11	55.23000 +1.12	55.23	54.25	54.48	76,200
06 Jul 11	54.11010 -0.90	55.03	53.73	55.03	85,200
05 Jul 11	55.01010 -0.40	55.40	54.51	55.40	48,900
04 Jul 11	55.41000 -0.49	55.80	55.06	55.65	68,100
30 Jun 11	55.89990 +1.74	55.90	54.48	54.60	85,200
29 Jun 11	54.15990 -0.45	54.80	54.01	54.80	45,000
28 Jun 11	54.60990 +0.83	54.79	53.87	54.21	94,500
27 Jun 11	53.78010 +0.09	54.51	53.64	53.72	70,800
24 Jun 11	53.69010 -0.28	54.09	53.69	54.09	24,600
23 Jun 11	53.97000 -0.38	54.40	53.48	54.40	95,400
22 Jun 11	54.35010 +0.85	54.56	53.62	53.74	98,100
21 Jun 11	53.49990 +0.04	53.70	53.10	53.42	80,100
20 Jun 11	53.46000 +0.74	53.47	52.56	52.87	263,400
17 Jun 11	52.71990 -1.59	54.92	52.72	54.10	184,200
16 Jun 11	54.30990 +0.31	55.11	53.65	53.65	156,900
15 Jun 11	54.00000 -0.64	54.77	53.52	54.50	144,600
14 Jun 11	54.63990 -0.69	55.46	54.60	55.28	109,800
13 Jun 11	55.32990 -1.12	56.47	55.33	56.45	50,400
10 Jun 11	56.45010 -0.55	57.00	56.40	57.00	69,300
09 Jun 11	57.00000 +0.35	57.32	56.68	57.03	139,800
08 Jun 11	56.64990 +0.50	56.96	55.96	56.00	76,200
07 Jun 11	56.15010 +0.02	56.30	55.76	55.99	126,000
06 Jun 11	56.13000 +0.50	56.18	55.50	55.50	85,500
03 Jun 11	55.62990 -0.37	55.89	55.12	55.41	51,000
02 Jun 11	56.00010 +0.27	56.20	55.59	55.90	103,800
01 Jun 11	55.73010 -0.13	56.35	55.55	55.84	43,800
31 May 11	55.86000 +0.11	55.86	55.25	55.71	210,900
30 May 11	55.74990 +0.25	55.75	55.41	55.41	12,900
27 May 11	55.50000 +0.10	55.50	55.38	55.49	54,000
26 May 11	55.40010 -0.07	55.50	55.26	55.47	98,400
25 May 11	55.47000 +0.03	55.50	55.20	55.26	73,200
24 May 11	55.44000 +0.14	55.50	55.11	55.28	132,000
20 May 11	55.29990 +0.00	55.44	55.10	55.44	67,800
19 May 11	55.29990 +0.30	55.40	54.85	54.99	58,800
18 May 11	54.99990 -0.03	55.25	54.60	55.13	46,800
17 May 11	55.02990 +0.63	55.38	54.46	54.46	65,700
16 May 11	54.39990 -0.05	54.70	54.38	54.44	147,000
13 May 11	54.45000 +0.05	54.49	54.40	54.40	84,000
12 May 11	54.39990 +0.55	54.54	53.83	53.83	30,000
11 May 11	53.85000 -0.30	54.85	53.83	54.15	72,600
10 May 11	54.15000 +0.15	54.40	53.66	53.89	54,000
09 May 11	54.00000 -0.14	54.40	53.84	54.23	30,900
06 May 11	54.14010 +0.85	54.14	53.34	53.35	44,100
05 May 11	53.28990 -0.33	53.69	53.02	53.61	45,900
04 May 11	53.61990 -0.47	54.21	53.55	54.21	32,400
03 May 11	54.09000 +0.00	54.09	53.74	54.00	50,100
02 May 11	54.09000 +0.39	54.09	53.65	53.75	43,200
29 Apr 11	53.70000 -0.03	54.00	53.60	53.92	60,000
28 Apr 11	53.73000 +0.09	54.00	53.54	53.64	39,000
27 Apr 11	53.64000 -0.56	54.07	53.35	54.07	153,000
26 Apr 11	54.20010 +0.41	54.39	53.63	54.38	131,700
25 Apr 11	53.79000 +0.20	54.25	53.61	53.76	57,600
21 Apr 11	53.58990 -0.08	53.75	53.56	53.70	75,000
20 Apr 11	53.67000 +0.00	53.96	53.50	53.85	84,900
19 Apr 11	53.67000 +0.34	53.98	53.42	53.44	117,900
18 Apr 11	53.33010 -0.62	53.96	53.01	53.75	53,400
15 Apr 11	53.94990 -0.55	54.78	53.83	54.78	56,700
14 Apr 11	54.50010 -0.35	55.06	54.15	54.85	174,300
13 Apr 11	54.84990 +1.24	55.22	53.27	53.61	273,900
12 Apr 11	53.61000 +0.36	54.00	53.00	53.25	153,000
11 Apr 11	53.25000 +0.55	53.44	52.39	52.69	98,700
08 Apr 11	52.70010 -0.02	52.84	52.30	52.69	35,700
07 Apr 11	52.71990 -0.75	53.51	52.60	53.18	81,000
06 Apr 11	53.46990 +0.44	53.83	53.01	53.01	73,800
05 Apr 11	53.03010 +0.58	53.19	52.22	52.26	134,100
04 Apr 11	52.44990 -0.51	52.89	52.26	52.82	90,300
01 Apr 11	52.95990 -0.52	53.68	52.69	53.65	130,500
31 Mar 11	53.48010 -0.28	53.98	53.34	53.98	93,300
30 Mar 11	53.76000 +0.11	54.12	53.54	53.96	37,800
29 Mar 11	53.64990 -0.13	53.84	53.50	53.77	126,600
28 Mar 11	53.78010 +0.19	54.28	53.60	53.60	59,100
25 Mar 11	53.58990 +0.30	54.20	53.11	53.11	276,000
24 Mar 11	53.28990 -0.29	53.85	53.00	53.41	93,900
23 Mar 11	53.58000 -0.02	54.04	53.40	53.54	64,200
22 Mar 11	53.60010 +0.00	53.81	53.34	53.43	73,800
21 Mar 11	53.60010 +0.60	53.60	52.99	53.00	322,800
18 Mar 11	53.00010 +0.41	53.20	52.43	52.75	417,600
17 Mar 11	52.59000 -0.64	53.25	52.45	53.25	97,500
16 Mar 11	53.22990 +1.22	53.24	52.08	52.10	114,600
15 Mar 11	52.01010 -0.35	52.31	51.95	52.18	85,500
14 Mar 11	52.35990 +0.24	52.41	51.93	51.98	92,100
11 Mar 11	52.11990 -0.35	52.30	51.54	52.30	91,800
10 Mar 11	52.47000 +1.17	52.74	51.25	51.30	302,400
09 Mar 11	51.30000 +0.05	51.54	50.78	51.41	255,600
08 Mar 11	51.24990 -1.47	52.66	50.66	52.13	287,400
07 Mar 11	52.71990 -0.15	53.00	52.40	53.00	102,000
04 Mar 11	52.86990 -0.18	53.18	52.41	53.05	120,600
03 Mar 11	53.04990 +0.16	53.09	52.75	52.83	222,900
02 Mar 11	52.89000 +0.29	53.09	52.61	53.09	205,500
01 Mar 11	52.59990 +0.34	52.98	52.40	52.45	132,600
28 Feb 11	52.26000 -0.59	53.25	52.25	52.80	161,400
25 Feb 11	52.85010 -0.28	53.13	52.53	53.13	225,600
24 Feb 11	53.13000 -0.85	53.95	53.00	53.95	224,400
23 Feb 11	53.97990 +0.63	54.34	53.01	53.01	2,238,300
22 Feb 11	53.34990 -0.47	54.04	53.15	53.56	140,100
18 Feb 11	53.82000 -0.11	54.13	53.56	54.00	78,300
17 Feb 11	53.93010 +0.26	53.99	53.70	53.87	88,200
16 Feb 11	53.67000 +0.27	54.15	53.24	53.24	544,200
15 Feb 11	53.40000 +0.00	53.60	53.18	53.60	205,200
14 Feb 11	53.40000 -0.68	54.17	53.28	54.10	740,100
11 Feb 11	54.08010 +1.16	54.20	52.91	52.92	297,600
10 Feb 11	52.92000 +0.12	53.10	52.75	52.80	150,900
09 Feb 11	52.80000 -0.12	53.18	52.75	53.15	116,400
08 Feb 11	52.92000 +0.17	52.94	52.28	52.53	193,800
07 Feb 11	52.74990 -0.09	53.10	52.51	53.00	214,800
04 Feb 11	52.83990 +0.34	52.99	52.51	52.56	64,800
03 Feb 11	52.50000 -0.10	52.80	52.30	52.36	661,800
02 Feb 11	52.59990 -0.45	52.98	52.50	52.85	86,700
01 Feb 11	53.04990 +0.90	53.06	52.40	52.45	62,100
31 Jan 11	52.14990 -0.85	53.75	52.15	53.25	222,600
28 Jan 11	53.00010 +0.39	53.36	52.53	52.64	121,800
27 Jan 11	52.61010 +0.00	53.52	52.61	53.00	76,500
26 Jan 11	52.61010 -0.76	53.57	52.50	53.38	139,200
25 Jan 11	53.37000 +0.72	54.00	52.79	52.79	74,700
24 Jan 11	52.65000 +0.07	53.01	52.60	52.75	407,400
21 Jan 11	52.58010 -0.76	53.44	52.50	53.44	361,500
20 Jan 11	53.34000 -0.06	53.59	53.11	53.40	127,200
19 Jan 11	53.40000 -0.10	53.64	53.15	53.50	66,000
18 Jan 11	53.49990 -0.22	53.90	53.16	53.89	78,300
17 Jan 11	53.72010 -0.48	54.24	53.72	54.05	41,400
14 Jan 11	54.20010 +0.20	54.65	53.66	53.85	261,600
13 Jan 11	54.00000 -0.70	54.90	53.63	54.90	120,000
12 Jan 11	54.69990 +0.37	54.94	53.78	54.45	138,600
11 Jan 11	54.33000 +0.41	54.45	53.57	54.45	171,600
10 Jan 11	53.91990 -0.78	54.84	53.40	54.84	296,100
07 Jan 11	54.69990 +0.16	54.95	54.25	54.38	134,700
06 Jan 11	54.54000 -0.29	54.68	54.12	54.40	228,000
05 Jan 11	54.83010 -0.51	55.60	54.81	55.34	140,400
04 Jan 11	55.34010 -0.48	56.00	54.80	56.00	471,300
31 Dec 10	55.82010 +0.12	55.85	55.44	55.85	37,800
30 Dec 10	55.70010 +0.45	55.89	55.41	55.59	44,700
29 Dec 10	55.25010 -0.20	55.95	55.25	55.54	71,400
24 Dec 10	55.44990 +0.13	55.50	55.45	55.50	11,100
23 Dec 10	55.32000 -0.43	55.73	55.16	55.70	159,000
22 Dec 10	55.74990 -0.41	56.25	55.31	56.25	86,400
21 Dec 10	56.16000 -0.25	56.66	55.30	56.66	79,800
20 Dec 10	56.40990 +0.61	56.78	54.81	55.82	200,400
17 Dec 10	55.80000 -1.03	57.04	55.75	56.96	230,400
16 Dec 10	56.82990 -0.17	57.12	56.37	56.87	96,600
15 Dec 10	57.00000 +0.30	57.17	56.52	56.69	312,900
14 Dec 10	56.70000 -0.70	57.65	56.32	57.40	146,400
13 Dec 10	57.39990 +0.32	58.24	57.30	57.30	198,300
10 Dec 10	57.08010 +0.75	57.08	55.51	57.00	150,000
09 Dec 10	56.33010 -0.57	57.32	56.33	56.76	77,100
08 Dec 10	56.90010 -0.10	57.47	56.48	57.16	227,700
07 Dec 10	57.00000 -0.38	57.44	56.97	56.97	146,100
06 Dec 10	57.38010 +0.52	57.38	56.31	56.99	262,200
03 Dec 10	56.85990 +0.26	56.86	56.28	56.28	84,600
02 Dec 10	56.60010 -0.35	56.88	56.30	56.65	80,400
01 Dec 10	56.94990 -0.23	57.26	56.55	57.01	94,200
30 Nov 10	57.18000 +0.03	57.50	56.82	57.00	208,200
29 Nov 10	57.15000 -0.05	57.64	56.77	57.30	102,900
26 Nov 10	57.20010 -0.02	57.49	56.80	57.49	94,800
25 Nov 10	57.21990 -0.28	58.25	57.00	57.76	72,900
24 Nov 10	57.50010 -0.72	58.92	57.29	58.92	212,100
23 Nov 10	58.22010 -0.90	59.46	58.22	59.12	74,100
22 Nov 10	59.12010 +0.02	59.99	58.76	58.85	134,700
19 Nov 10	59.10000 +0.95	59.27	58.30	58.30	136,800
18 Nov 10	58.14990 -0.13	58.80	58.15	58.49	49,500
17 Nov 10	58.28010 +0.19	58.50	58.00	58.25	43,500
16 Nov 10	58.08990 -0.69	58.89	57.75	58.65	150,600
15 Nov 10	58.77990 +0.24	59.00	58.25	58.57	57,300
12 Nov 10	58.53990 +1.14	58.54	56.87	57.03	99,300
11 Nov 10	57.39990 +0.35	57.95	57.09	57.20	96,000
10 Nov 10	57.05010 +0.43	57.20	56.60	57.09	123,900
09 Nov 10	56.61990 -0.72	57.25	56.11	56.81	147,000
08 Nov 10	57.33990 +0.15	57.74	56.94	57.18	258,600
05 Nov 10	57.18990 +0.04	57.88	56.86	57.20	282,300
04 Nov 10	57.15000 +0.04	57.44	56.81	57.44	117,600
03 Nov 10	57.11010 -1.45	58.92	56.40	58.30	384,900
02 Nov 10	58.56000 -0.05	59.29	58.15	58.99	34,500
01 Nov 10	58.61010 +0.24	58.90	58.26	58.47	44,100
29 Oct 10	58.37010 +1.09	58.37	57.54	57.54	113,100
28 Oct 10	57.27990 -1.38	58.66	57.28	58.66	90,000
27 Oct 10	58.65990 -0.04	58.84	58.25	58.67	186,600
26 Oct 10	58.70010 +1.42	59.09	57.01	57.25	195,300
25 Oct 10	57.27990 +0.08	57.50	56.92	56.92	34,500
22 Oct 10	57.20010 +0.44	57.35	56.76	56.76	73,200
21 Oct 10	56.76000 -0.71	57.50	56.75	57.44	139,200
20 Oct 10	57.47010 -0.03	57.50	56.70	57.41	274,500
19 Oct 10	57.50010 +0.75	57.50	56.78	56.96	148,800
18 Oct 10	56.75010 +0.34	57.91	56.60	56.60	269,700
15 Oct 10	56.40990 -0.34	56.77	56.15	56.57	82,200
14 Oct 10	56.75010 -0.40	57.50	56.65	57.50	171,300
13 Oct 10	57.15000 +0.34	57.44	56.93	57.15	148,800
12 Oct 10	56.81010 +0.10	57.11	56.62	57.00	332,100
08 Oct 10	56.70990 +1.01	56.79	55.71	56.03	262,800
07 Oct 10	55.70010 -0.03	56.07	55.29	55.95	198,000
06 Oct 10	55.73010 -0.02	55.94	55.45	55.94	168,000
05 Oct 10	55.74990 +0.29	55.85	54.72	55.46	128,700
04 Oct 10	55.46010 -0.31	56.02	55.40	55.70	93,900
01 Oct 10	55.77000 +0.71	56.20	54.72	54.72	329,700
30 Sep 10	55.05990 -0.12	55.55	54.81	55.15	126,000
29 Sep 10	55.17990 +1.06	55.68	54.12	54.12	197,100
28 Sep 10	54.12000 +0.12	54.37	53.50	53.81	110,400
27 Sep 10	54.00000 +0.05	54.21	53.50	53.79	226,200
24 Sep 10	53.94990 +0.90	54.45	53.08	53.09	156,600
23 Sep 10	53.04990 -1.10	54.13	53.01	53.84	128,100
22 Sep 10	54.15000 +0.04	54.15	53.32	53.87	163,500
21 Sep 10	54.11010 +0.32	54.12	53.31	53.67	95,700
20 Sep 10	53.79000 +0.10	54.00	53.38	54.00	1,569,300
17 Sep 10	53.69010 -0.14	54.15	53.61	53.82	663,900
16 Sep 10	53.82990 +1.21	54.12	52.36	52.55	225,900
15 Sep 10	52.62000 +1.42	52.99	51.45	51.45	375,600
14 Sep 10	51.20010 -0.59	51.86	51.14	51.79	222,900
13 Sep 10	51.78990 -0.48	52.51	51.50	51.98	143,100
10 Sep 10	52.26990 -1.58	54.49	51.88	53.86	183,300
09 Sep 10	53.85000 +0.38	53.85	53.40	53.85	60,300
08 Sep 10	53.46990 -0.57	54.42	53.47	54.19	118,200
07 Sep 10	54.03990 -0.56	55.01	53.75	55.01	64,500
03 Sep 10	54.60000 -0.07	55.38	54.23	54.94	89,700
02 Sep 10	54.66990 +0.37	54.89	54.14	54.14	128,100
01 Sep 10	54.30000 -0.14	54.75	53.66	54.44	62,400
31 Aug 10	54.44010 +0.17	54.49	53.60	54.27	114,900
30 Aug 10	54.27000 -0.37	54.88	54.27	54.88	46,500
27 Aug 10	54.63990 +0.18	55.18	54.41	54.70	49,800
26 Aug 10	54.45990 +0.68	54.49	54.01	54.16	65,100
25 Aug 10	53.78010 -0.85	54.74	53.40	54.63	353,700
24 Aug 10	54.63000 +0.19	54.99	54.00	54.64	161,100
23 Aug 10	54.44010 -0.06	54.72	53.85	54.50	192,300
20 Aug 10	54.50010 +0.54	54.50	53.00	53.60	142,200
19 Aug 10	53.96010 -0.10	54.24	53.44	54.06	68,400
18 Aug 10	54.06000 -0.14	54.50	53.50	54.12	105,300
17 Aug 10	54.20010 -0.29	54.50	53.90	54.27	330,600
16 Aug 10	54.48990 +0.15	54.50	54.02	54.48	90,600
13 Aug 10	54.33990 +0.42	54.34	53.77	53.77	75,300
12 Aug 10	53.91990 -0.15	54.05	53.55	53.88	51,000
11 Aug 10	54.06990 +0.12	54.18	53.54	54.00	80,700
10 Aug 10	53.94990 -0.14	54.28	53.70	54.28	104,100
09 Aug 10	54.09000 -1.42	55.75	53.92	55.60	212,100
06 Aug 10	55.50990 -0.50	56.30	55.51	56.23	63,600
05 Aug 10	56.01000 -0.36	57.45	56.01	56.37	147,600
04 Aug 10	56.37000 +0.72	57.00	55.68	55.77	122,400
03 Aug 10	55.65000 -0.35	56.25	55.65	56.25	119,400
30 Jul 10	56.00010 -0.25	56.25	55.81	56.25	47,700
29 Jul 10	56.25000 +0.13	56.45	55.66	55.80	102,300
28 Jul 10	56.12010 +0.12	56.12	55.57	56.10	52,200
27 Jul 10	56.00010 -0.10	56.20	55.75	56.10	94,200
26 Jul 10	56.10000 +0.10	56.66	55.79	55.80	203,400
23 Jul 10	56.00010 -0.28	56.25	55.77	56.25	126,300
22 Jul 10	56.28000 +0.29	56.28	55.69	55.99	146,700
21 Jul 10	55.98990 -0.17	56.25	55.16	56.25	159,000
20 Jul 10	56.16000 +0.26	56.25	55.50	56.02	119,400
19 Jul 10	55.89990 +1.36	55.90	54.05	54.45	129,300
16 Jul 10	54.54000 -0.34	54.91	53.75	54.89	178,800
15 Jul 10	54.87990 +0.28	54.89	54.35	54.80	111,300
14 Jul 10	54.60000 -0.37	55.03	54.34	55.00	113,700
13 Jul 10	54.96990 +0.48	55.64	54.20	54.20	163,200
12 Jul 10	54.48990 +0.43	54.49	53.72	54.06	51,300
09 Jul 10	54.06000 +0.02	54.40	53.49	53.81	91,800
08 Jul 10	54.03990 -0.03	54.85	53.31	54.24	161,400
07 Jul 10	54.06990 +1.47	54.07	52.56	52.84	209,400
06 Jul 10	52.59990 +0.61	52.82	51.60	51.60	128,700
05 Jul 10	51.99000 -1.06	53.09	51.45	53.09	32,700
02 Jul 10	53.04990 +0.39	53.05	52.19	52.20	96,600
30 Jun 10	52.65990 +0.89	52.90	51.10	51.56	137,700
29 Jun 10	51.77010 -0.98	52.89	51.77	52.60	79,200
28 Jun 10	52.74990 +1.68	52.84	50.18	51.25	339,600
25 Jun 10	51.06990 -0.83	52.07	50.81	52.07	142,500
24 Jun 10	51.90000 -0.46	52.21	51.90	52.01	70,800
23 Jun 10	52.35990 +0.04	52.93	51.85	52.93	156,000
22 Jun 10	52.32000 +0.01	52.48	52.06	52.41	206,100
21 Jun 10	52.31010 +0.73	52.48	51.56	51.58	71,700
18 Jun 10	51.57990 -1.04	52.95	51.58	52.60	117,900
17 Jun 10	52.62000 +0.11	53.29	52.62	52.83	110,400
16 Jun 10	52.50990 +0.27	52.69	51.96	52.25	54,900
15 Jun 10	52.23990 +0.33	52.83	51.84	52.44	79,800
14 Jun 10	51.90990 -0.05	53.00	51.91	51.96	94,800
11 Jun 10	51.96000 -0.89	52.61	51.25	52.28	142,500
10 Jun 10	52.85010 +0.46	52.94	52.32	52.74	133,800
09 Jun 10	52.38990 -0.40	52.80	52.39	52.56	136,800
08 Jun 10	52.79010 -0.01	52.97	52.37	52.97	201,600
07 Jun 10	52.80000 +0.79	52.90	52.00	52.21	58,800
04 Jun 10	52.01010 -0.22	52.57	51.29	52.09	876,600
03 Jun 10	52.23000 -0.72	53.90	52.23	53.20	264,600
02 Jun 10	52.95000 +0.20	53.19	52.65	53.00	70,800
01 Jun 10	52.74990 +0.58	53.00	52.19	52.19	177,000
31 May 10	52.17000 -0.63	52.98	51.75	52.98	48,900
28 May 10	52.80000 +1.27	53.04	51.75	51.75	67,800
27 May 10	51.53010 +0.13	52.00	50.93	51.53	81,600
26 May 10	51.39990 -0.65	52.45	50.92	51.99	108,000
25 May 10	52.05000 +0.67	52.05	50.76	51.35	119,700
21 May 10	51.38010 -0.09	52.48	50.50	50.50	270,600
20 May 10	51.47010 -0.62	52.37	50.77	52.09	139,500
19 May 10	52.08990 +0.02	52.52	52.09	52.17	78,300
18 May 10	52.07010 -0.66	53.15	52.07	52.67	52,200
17 May 10	52.73010 -0.20	53.00	52.10	52.56	94,800
14 May 10	52.92990 -0.16	53.07	52.12	52.63	115,200
13 May 10	53.09010 +0.31	53.09	52.56	52.78	133,800
12 May 10	52.77990 +0.71	52.97	52.05	52.10	201,900
11 May 10	52.07010 +0.07	52.34	51.96	52.03	64,800
10 May 10	51.99990 +0.84	52.00	51.07	51.91	87,600
07 May 10	51.15990 -0.58	51.70	50.00	51.70	109,800
06 May 10	51.74010 -0.12	52.59	51.32	51.86	137,100
05 May 10	51.86010 -0.19	52.32	50.81	51.61	126,300
04 May 10	52.05000 -0.47	52.64	51.67	52.37	178,800
03 May 10	52.52010 -0.46	53.00	52.33	52.82	164,100
30 Apr 10	52.98000 +0.48	52.98	52.26	52.26	246,900
29 Apr 10	52.50000 +0.25	52.58	52.14	52.50	207,000
28 Apr 10	52.25010 -1.29	53.35	52.25	53.27	154,500
27 Apr 10	53.54010 +0.45	53.54	52.80	53.32	132,600
26 Apr 10	53.09010 -0.01	53.36	52.95	53.04	248,100
23 Apr 10	53.10000 -0.10	54.00	52.94	53.25	174,600
22 Apr 10	53.19990 +0.20	53.42	52.60	52.99	580,500
21 Apr 10	53.00010 +0.35	53.00	52.45	52.71	172,200
20 Apr 10	52.65000 +1.13	52.65	51.29	51.80	354,600
19 Apr 10	51.51990 -1.20	52.71	51.25	52.71	177,300
16 Apr 10	52.71990 +0.56	52.72	51.96	51.96	117,000
15 Apr 10	52.16010 -0.02	52.48	51.75	52.20	110,100
14 Apr 10	52.17990 +0.08	52.39	51.80	52.11	93,900
13 Apr 10	52.10010 -0.90	52.71	52.10	52.56	147,000
12 Apr 10	53.00010 -0.17	53.25	52.81	53.03	276,000
09 Apr 10	53.16990 -0.43	53.65	53.17	53.61	429,300
08 Apr 10	53.60010 -0.35	53.94	53.26	53.94	237,600
07 Apr 10	53.94990 +0.17	53.96	53.39	53.78	155,100
06 Apr 10	53.78010 +0.09	53.80	52.90	52.90	249,000
05 Apr 10	53.69010 +0.68	53.69	52.80	52.80	131,400
01 Apr 10	53.01000 +0.33	53.02	52.24	52.34	415,800
31 Mar 10	52.68000 +1.44	52.68	51.49	51.70	189,600
30 Mar 10	51.24000 -0.30	51.90	50.50	51.58	113,400
29 Mar 10	51.54000 -0.76	52.50	51.51	52.00	126,900
26 Mar 10	52.29990 +0.52	52.30	51.58	52.00	126,000
25 Mar 10	51.78000 +0.07	52.09	51.60	52.00	191,700
24 Mar 10	51.71010 -0.10	52.00	51.48	51.98	212,100
23 Mar 10	51.81000 +0.70	51.81	50.65	51.40	264,900
22 Mar 10	51.11010 -1.38	52.35	51.06	52.10	226,200
19 Mar 10	52.49010 +0.39	52.72	52.29	52.35	403,200
18 Mar 10	52.10010 +0.24	52.54	51.73	51.73	315,600
17 Mar 10	51.86010 +0.06	52.40	51.62	52.29	338,400
16 Mar 10	51.80010 -0.95	53.34	51.80	52.75	250,200
15 Mar 10	52.74990 +2.21	52.84	50.75	50.75	214,200
12 Mar 10	50.54010 +0.59	50.55	49.83	50.54	364,800
11 Mar 10	49.95000 +0.20	50.00	49.49	49.51	341,400
10 Mar 10	49.74990 -0.15	50.00	49.40	50.00	147,900
09 Mar 10	49.89990 +0.51	49.90	49.03	49.03	110,700
08 Mar 10	49.38990 -0.58	50.00	49.39	50.00	87,900
05 Mar 10	49.97010 +0.76	50.00	49.10	49.30	181,800
04 Mar 10	49.20990 +0.21	49.49	48.95	49.47	267,900
03 Mar 10	48.99990 +0.21	49.17	48.65	48.96	91,800
02 Mar 10	48.78990 +0.36	49.08	48.43	48.43	123,600
01 Mar 10	48.42990 -0.48	49.25	48.43	49.21	80,700
26 Feb 10	48.90990 -0.04	49.10	48.25	49.10	221,400
25 Feb 10	48.95010 +0.37	49.21	48.50	48.77	98,700
24 Feb 10	48.57990 -1.26	49.90	48.52	49.90	90,000
23 Feb 10	49.83990 +0.55	49.99	48.66	48.66	212,700
22 Feb 10	49.29000 -0.07	49.87	49.02	49.41	100,800
19 Feb 10	49.35990 -0.50	49.95	49.36	49.95	65,100
18 Feb 10	49.86000 +0.15	49.95	49.41	49.87	195,300
17 Feb 10	49.71000 +0.41	49.75	49.30	49.31	244,200
16 Feb 10	49.29990 +0.06	49.81	49.12	49.74	176,400
12 Feb 10	49.23990 +0.78	49.24	48.21	48.71	134,400
11 Feb 10	48.45990 -0.44	49.10	48.46	49.10	134,100
10 Feb 10	48.90000 -0.21	49.35	48.48	49.35	188,400
09 Feb 10	49.11000 +0.16	49.54	48.56	49.13	228,300
08 Feb 10	48.95010 +0.00	49.15	48.50	49.00	104,100
05 Feb 10	48.95010 +0.00	48.95	48.50	48.94	99,900
04 Feb 10	48.95010 +0.12	48.95	48.47	48.65	122,100
03 Feb 10	48.83010 +0.50	49.00	48.13	48.13	57,900
02 Feb 10	48.33000 +0.34	48.56	47.76	48.31	187,800
01 Feb 10	47.99010 +0.11	48.50	47.77	47.83	103,800
29 Jan 10	47.88000 -0.37	48.56	47.88	48.06	146,100
28 Jan 10	48.24990 -0.72	49.09	48.16	48.70	195,900
27 Jan 10	48.96990 +0.63	49.00	48.15	48.25	135,300
26 Jan 10	48.33990 -0.16	48.42	47.71	48.25	210,000
25 Jan 10	48.50010 -0.25	49.00	47.75	48.12	328,500
22 Jan 10	48.75000 -0.09	48.90	48.39	48.84	152,400
21 Jan 10	48.84000 +0.68	48.84	47.50	48.23	234,600
20 Jan 10	48.15990 -0.11	48.69	47.90	48.00	344,700
19 Jan 10	48.27000 +0.62	48.45	47.84	47.99	298,800
18 Jan 10	47.64990 -0.64	48.12	47.53	47.53	127,500
15 Jan 10	48.29010 +0.09	48.49	47.45	47.80	199,800
14 Jan 10	48.20010 +0.40	48.39	47.61	47.81	58,500
13 Jan 10	47.79990 +0.05	48.00	47.28	47.28	97,800
12 Jan 10	47.75010 +0.05	48.48	47.38	47.38	368,100
11 Jan 10	47.70000 +1.38	48.09	46.71	47.30	181,800
08 Jan 10	46.32000 +0.07	46.90	46.15	46.72	141,600
07 Jan 10	46.25010 -0.38	46.87	46.16	46.25	108,000
06 Jan 10	46.62990 -0.52	47.40	46.11	47.40	239,400
05 Jan 10	47.15010 +0.01	47.46	47.06	47.19	509,700
04 Jan 10	47.13990 -0.56	47.77	47.14	47.77	40,800
31 Dec 09	47.70000 +0.37	47.70	46.99	47.31	62,700
30 Dec 09	47.33010 +0.10	47.39	46.90	47.25	39,900
29 Dec 09	47.22990 +0.00	47.24	46.93	47.10	36,300