FUNDMANAGER.co.uk

BCE Inc

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	29.10000 +1.02	29.14	28.15	28.15	8,456,624
21 Oct 26	28.08000 -0.07	28.13	27.72	28.00	7,819,500
20 Oct 26	28.15000 +0.15	28.37	27.99	28.07	3,344,852
19 Oct 26	28.00000 -0.73	28.44	27.92	28.39	3,895,588
16 Oct 26	28.73000 +0.15	28.92	28.52	28.66	3,350,930
15 Oct 26	28.58000 +0.58	29.14	27.99	28.05	7,033,356
14 Oct 26	28.00000 +0.33	28.05	27.53	27.76	4,078,836
13 Oct 26	27.67000 +0.87	27.98	27.10	27.15	9,987,084
09 Oct 26	26.80000 -1.55	28.18	26.66	28.12	9,736,488
08 Oct 26	28.35000 +0.16	28.55	28.06	28.09	5,647,995
07 Oct 26	28.19000 +0.16	28.34	28.00	28.11	5,052,057
06 Oct 26	28.03000 -0.12	28.15	27.75	28.09	5,216,004
05 Oct 26	28.15000 -0.02	28.15	27.87	28.09	7,203,594
02 Oct 26	28.17000 -0.18	28.78	28.15	28.32	4,412,264
01 Oct 26	28.35000 -0.62	29.00	28.14	28.90	5,099,309
30 Sep 26	28.97000 +0.35	29.18	28.50	28.60	3,708,130
29 Sep 26	28.62000 -0.57	29.13	28.57	29.05	6,059,322
28 Sep 26	29.19000 -0.50	29.69	29.00	29.68	5,148,940
25 Sep 26	29.69000 -0.46	30.16	29.53	30.15	5,469,815
24 Sep 26	30.15000 -0.38	30.74	30.13	30.58	3,221,800
23 Sep 26	30.53000 -0.04	30.73	30.15	30.52	4,732,000
22 Sep 26	30.57000 -0.31	31.15	30.44	30.91	9,189,000
21 Sep 26	30.88000 -0.02	31.04	30.74	30.88	6,151,956
18 Sep 26	30.90000 -0.30	31.06	30.50	30.89	7,176,094
17 Sep 26	31.20000 -0.33	32.40	31.17	31.68	5,500,957
16 Sep 26	31.53000 -0.37	32.03	31.29	31.90	7,710,729
15 Sep 26	31.90000 -0.69	32.94	31.69	32.45	9,165,617
14 Sep 26	32.59000 +0.20	32.86	32.45	32.59	3,914,695
11 Sep 26	32.39000 +0.26	32.62	32.27	32.34	3,073,470
10 Sep 26	32.13000 -0.12	32.45	31.81	32.25	4,289,468
09 Sep 26	32.25000 -0.36	32.62	32.05	32.62	4,008,773
08 Sep 26	32.61000 -0.18	32.72	32.34	32.69	5,571,939
04 Sep 26	32.79000 -0.04	32.94	32.65	32.78	2,213,000
03 Sep 26	32.83000 +0.48	32.94	32.39	32.39	3,319,900
02 Sep 26	32.35000 -0.16	32.87	32.31	32.67	2,662,000
01 Sep 26	32.51000 -0.17	33.20	32.50	32.81	3,485,100
31 Aug 26	32.68000 +0.12	32.83	32.48	32.48	4,211,400
28 Aug 26	32.56000 +0.11	32.69	32.37	32.50	2,499,800
27 Aug 26	32.45000 -0.09	32.67	32.31	32.39	2,290,900
26 Aug 26	32.54000 -0.05	32.79	32.46	32.63	1,876,764
25 Aug 26	32.59000 -0.39	33.00	32.51	32.90	2,705,966
24 Aug 26	32.98000 +0.33	33.15	32.60	32.63	3,188,182
21 Aug 26	32.65000 -0.12	32.90	32.55	32.76	2,477,422
20 Aug 26	32.77000 +0.06	32.89	32.46	32.69	4,222,155
19 Aug 26	32.71000 +0.21	32.82	32.39	32.45	3,281,712
18 Aug 26	32.50000 +0.09	32.82	32.46	32.53	2,343,086
17 Aug 26	32.41000 -0.16	32.73	32.40	32.57	3,620,323
14 Aug 26	32.57000 +0.11	32.76	32.44	32.50	2,525,184
13 Aug 26	32.46000 +0.23	32.49	32.05	32.30	2,434,046
12 Aug 26	32.23000 -0.25	32.39	31.97	32.39	2,634,918
11 Aug 26	32.48000 +1.10	32.62	31.89	31.90	4,665,755
10 Aug 26	31.38000 -0.29	31.69	31.24	31.59	4,425,498
07 Aug 26	31.67000 -0.20	31.96	31.49	31.81	2,806,626
06 Aug 26	31.87000 +1.01	32.28	31.01	31.06	7,671,619
05 Aug 26	30.86000 -0.09	30.98	30.39	30.93	9,397,554
04 Aug 26	30.95000 +0.54	30.97	30.05	30.27	9,170,263
31 Jul 26	30.41000 +0.00	30.41	29.87	30.25	5,560,905
30 Jul 26	30.41000 -1.01	31.13	30.28	31.08	6,101,976
29 Jul 26	31.42000 +0.63	31.54	30.70	30.70	5,264,428
28 Jul 26	30.79000 +0.73	30.83	30.26	30.31	4,297,264
27 Jul 26	30.06000 -0.02	30.40	30.01	30.02	2,762,080
24 Jul 26	30.08000 +0.17	30.18	29.79	29.90	2,412,917
23 Jul 26	29.91000 -0.29	30.24	29.78	30.16	4,022,222
22 Jul 26	30.20000 -0.37	30.89	30.18	30.72	4,486,153
21 Jul 26	30.57000 +0.00	30.70	30.32	30.56	3,235,243
20 Jul 26	30.57000 -0.05	30.77	30.43	30.56	4,498,085
17 Jul 26	30.62000 -0.51	31.35	30.55	31.25	3,550,607
16 Jul 26	31.13000 +0.79	31.18	30.30	30.34	4,944,449
15 Jul 26	30.34000 +0.53	30.68	29.79	29.80	4,408,857
14 Jul 26	29.81000 -0.59	30.25	29.73	30.24	4,757,989
13 Jul 26	30.40000 +0.12	30.73	30.37	30.49	4,196,582
10 Jul 26	30.28000 +0.07	30.54	30.10	30.26	2,659,713
09 Jul 26	30.21000 -0.21	30.38	30.03	30.33	3,003,363
08 Jul 26	30.42000 +0.04	30.84	30.28	30.33	2,795,233
07 Jul 26	30.38000 +0.69	30.72	29.80	29.87	5,377,899
06 Jul 26	29.69000 -0.58	30.34	29.66	30.31	6,445,931
03 Jul 26	30.27000 -0.10	30.57	30.27	30.37	1,587,750
02 Jul 26	30.37000 -0.18	31.21	30.03	30.94	7,359,857
30 Jun 26	30.55000 -1.09	31.68	30.51	31.61	9,434,340
29 Jun 26	31.64000 -0.89	32.56	31.51	32.53	5,326,720
26 Jun 26	32.53000 -0.45	32.99	32.38	32.92	3,523,815
25 Jun 26	32.98000 -0.10	33.08	32.56	33.00	3,452,200
24 Jun 26	33.08000 +0.34	33.33	32.57	32.86	3,669,989
23 Jun 26	32.74000 +0.63	32.81	32.22	32.31	3,590,380
22 Jun 26	32.11000 -0.62	32.90	32.09	32.73	5,423,250
19 Jun 26	32.73000 -0.20	33.19	32.70	32.82	4,450,907
18 Jun 26	32.93000 +0.02	33.01	32.67	32.81	3,288,796
17 Jun 26	32.91000 -0.46	33.35	32.76	33.19	4,547,035
16 Jun 26	33.37000 -0.34	33.70	33.07	33.63	5,199,952
15 Jun 26	33.71000 -0.66	34.18	33.61	34.06	4,031,200
12 Jun 26	34.37000 +0.08	34.50	34.15	34.40	3,456,490
11 Jun 26	34.29000 -0.20	34.70	34.21	34.55	3,512,752
10 Jun 26	34.49000 +0.24	34.67	34.03	34.30	3,689,476
09 Jun 26	34.25000 +0.48	34.46	33.74	33.74	5,824,800
08 Jun 26	33.77000 -0.27	34.14	33.50	33.87	4,451,965
05 Jun 26	34.04000 +0.57	34.21	33.43	33.52	4,619,096
04 Jun 26	33.47000 -0.61	34.31	33.26	34.25	8,309,863
03 Jun 26	34.08000 +0.01	34.47	33.92	34.10	10,075,949
02 Jun 26	34.07000 -0.61	34.98	33.95	34.77	4,639,620
01 Jun 26	34.68000 -0.10	34.93	34.59	34.70	3,174,200
29 May 26	34.78000 +0.43	34.78	34.26	34.45	23,825,008
28 May 26	34.35000 -0.34	34.79	34.24	34.70	4,474,900
27 May 26	34.69000 +0.39	35.06	34.30	34.30	4,012,405
26 May 26	34.30000 +0.20	34.48	34.00	34.19	2,818,104
25 May 26	34.10000 +0.11	34.19	34.00	34.00	1,281,406
22 May 26	33.99000 +0.39	34.06	33.64	33.70	3,412,654
21 May 26	33.60000 +0.36	33.74	33.01	33.25	5,727,726
20 May 26	33.24000 +0.26	33.34	32.90	32.98	3,257,758
19 May 26	32.98000 +0.26	33.51	32.71	32.72	4,509,207
15 May 26	32.72000 -0.48	33.52	32.71	33.11	4,919,192
14 May 26	33.20000 -0.22	33.83	33.19	33.53	4,396,480
13 May 26	33.42000 -0.11	33.99	33.33	33.59	5,681,894
12 May 26	33.53000 +0.30	33.74	33.21	33.33	2,760,237
11 May 26	33.23000 +0.14	33.50	33.15	33.16	3,850,854
08 May 26	33.09000 -0.41	33.65	32.92	33.50	3,462,619
07 May 26	33.50000 +0.38	33.69	32.84	33.05	6,197,743
06 May 26	33.12000 +0.29	33.13	32.76	32.85	4,370,055
05 May 26	32.83000 +0.21	32.99	32.57	32.63	2,134,990
04 May 26	32.62000 +0.06	32.64	32.33	32.50	2,032,197
01 May 26	32.56000 +0.28	32.62	32.16	32.31	1,889,375
30 Apr 26	32.28000 +0.46	32.34	31.77	31.77	3,849,332
29 Apr 26	31.82000 -0.30	32.12	31.70	32.05	3,339,754
28 Apr 26	32.12000 +0.02	32.39	32.05	32.11	3,976,292
27 Apr 26	32.10000 -0.53	32.57	32.07	32.51	3,089,225
24 Apr 26	32.63000 -0.34	32.96	32.49	32.91	2,438,455
23 Apr 26	32.97000 +0.51	32.99	32.41	32.52	2,885,463
22 Apr 26	32.46000 -0.22	33.03	32.40	32.75	4,064,488
21 Apr 26	32.68000 -0.04	32.89	32.57	32.73	3,381,630
20 Apr 26	32.72000 -0.29	33.03	32.61	32.94	3,407,795
17 Apr 26	33.01000 -0.13	33.28	32.94	33.12	3,132,297
16 Apr 26	33.14000 +0.40	33.17	32.76	32.76	2,624,800
15 Apr 26	32.74000 -0.14	32.94	32.63	32.90	3,402,810
14 Apr 26	32.88000 +0.46	32.93	32.38	32.47	3,286,674
13 Apr 26	32.42000 +0.12	32.47	31.97	32.25	3,826,262
10 Apr 26	32.30000 -0.73	33.51	32.26	33.01	4,146,874
09 Apr 26	33.03000 -0.36	33.55	32.94	33.53	6,230,037
08 Apr 26	33.39000 +0.22	33.48	33.03	33.45	3,234,706
07 Apr 26	33.17000 -0.60	33.84	33.10	33.61	5,045,122
06 Apr 26	33.77000 -0.29	34.20	33.74	33.99	2,511,125
02 Apr 26	34.06000 -1.20	34.77	33.57	34.75	7,827,972
01 Apr 26	35.26000 +0.16	35.37	34.89	35.04	2,546,643
31 Mar 26	35.10000 -0.04	35.41	34.88	35.14	4,127,749
30 Mar 26	35.14000 +0.08	35.55	35.02	35.05	3,242,408
27 Mar 26	35.06000 -0.19	35.34	34.94	35.25	3,138,643
26 Mar 26	35.25000 +0.03	35.53	35.14	35.28	2,360,299
25 Mar 26	35.22000 -0.32	35.74	35.21	35.67	4,905,121
24 Mar 26	35.54000 +0.22	35.79	35.11	35.21	2,931,945
23 Mar 26	35.32000 -0.11	35.52	35.03	35.39	4,585,593
20 Mar 26	35.43000 +0.08	35.49	35.17	35.17	6,955,618
19 Mar 26	35.35000 -0.03	35.59	35.03	35.28	3,566,415
18 Mar 26	35.38000 -0.25	35.66	35.19	35.57	2,195,429
17 Mar 26	35.63000 +0.21	36.25	35.60	35.70	3,255,484
16 Mar 26	35.42000 +0.33	35.51	34.56	34.75	3,918,048
13 Mar 26	35.09000 +0.06	35.42	35.00	35.14	2,956,924
12 Mar 26	35.03000 -0.16	35.30	34.97	35.15	2,514,048
11 Mar 26	35.19000 -0.69	35.79	35.02	35.74	3,652,685
10 Mar 26	35.88000 +0.72	35.92	35.08	35.13	3,515,952
09 Mar 26	35.16000 -0.30	35.42	34.87	35.05	3,567,399
06 Mar 26	35.46000 -0.09	35.62	35.06	35.46	3,583,600
05 Mar 26	35.55000 -0.56	36.04	35.43	35.82	4,143,600
04 Mar 26	36.11000 -0.01	36.21	35.76	36.08	3,990,800
03 Mar 26	36.12000 +0.28	36.25	35.60	35.78	4,057,100
02 Mar 26	35.84000 -0.01	36.13	35.38	35.84	2,918,400
27 Feb 26	35.85000 +0.71	35.98	35.22	35.22	5,817,900
26 Feb 26	35.14000 +0.10	35.28	34.97	35.10	3,915,000
25 Feb 26	35.04000 -0.65	35.76	35.00	35.58	3,589,300
24 Feb 26	35.69000 -0.03	36.02	35.29	35.86	2,910,900
23 Feb 26	35.72000 +0.43	35.78	35.25	35.30	3,893,600
20 Feb 26	35.29000 +0.28	35.31	34.88	35.02	5,071,200
19 Feb 26	35.01000 -0.20	35.25	34.88	35.20	1,878,900
18 Feb 26	35.21000 +0.01	35.33	34.90	35.22	2,060,200
17 Feb 26	35.20000 +0.19	35.33	34.90	34.90	2,034,300
13 Feb 26	35.01000 -0.10	35.31	34.76	35.10	3,948,200
12 Feb 26	35.11000 +0.31	35.32	34.55	34.91	3,895,900
11 Feb 26	34.80000 -0.21	35.10	34.74	34.95	2,366,700
10 Feb 26	35.01000 +0.29	35.22	34.74	34.77	2,676,700
09 Feb 26	34.72000 +0.47	34.80	34.09	34.27	3,903,400
06 Feb 26	34.25000 -0.78	35.03	34.21	34.79	6,109,800
05 Feb 26	35.03000 -0.92	35.23	34.15	35.14	8,964,900
04 Feb 26	35.95000 +0.37	36.23	35.70	35.86	5,406,600
03 Feb 26	35.58000 +0.28	35.82	35.22	35.30	4,552,100
02 Feb 26	35.30000 +0.10	35.68	35.08	35.43	5,611,100
30 Jan 26	35.20000 +0.83	35.22	34.39	34.49	3,907,700
29 Jan 26	34.37000 +0.06	34.76	34.22	34.28	4,155,700
28 Jan 26	34.31000 -0.36	34.77	34.26	34.58	3,031,300
27 Jan 26	34.67000 +0.19	35.27	34.50	34.69	3,381,900
26 Jan 26	34.48000 -0.04	34.66	34.24	34.52	2,388,300
23 Jan 26	34.52000 +0.46	34.56	34.07	34.17	3,015,700
22 Jan 26	34.06000 +0.18	34.27	33.90	33.93	2,391,300
21 Jan 26	33.88000 +0.14	34.00	33.62	33.70	3,177,400
20 Jan 26	33.74000 +0.02	33.89	33.01	33.60	4,077,000
19 Jan 26	33.72000 +0.13	33.89	33.45	33.60	1,395,600
16 Jan 26	33.59000 -0.11	33.83	33.30	33.64	3,364,300
15 Jan 26	33.70000 +0.08	33.93	33.42	33.68	2,329,900
14 Jan 26	33.62000 +0.70	33.83	33.00	33.06	4,064,300
13 Jan 26	32.92000 -0.15	33.23	32.79	33.09	3,053,900
12 Jan 26	33.07000 +0.05	33.42	32.85	33.18	2,197,800
09 Jan 26	33.02000 +0.11	33.14	32.74	32.94	2,518,300
08 Jan 26	32.91000 +0.58	32.99	32.30	32.42	4,238,700
07 Jan 26	32.33000 +0.19	32.49	32.09	32.27	3,031,200
06 Jan 26	32.14000 -0.47	32.94	32.07	32.65	3,901,300
05 Jan 26	32.61000 +0.11	32.74	32.22	32.55	5,834,000
02 Jan 26	32.50000 -0.24	33.00	32.47	32.75	4,369,100
31 Dec 25	32.74000 +0.44	32.87	32.28	32.35	3,055,200
30 Dec 25	32.30000 +0.28	32.50	31.97	31.97	3,664,000
29 Dec 25	32.02000 +0.58	32.09	31.29	31.29	4,053,900
24 Dec 25	31.44000 +0.31	31.52	31.03	31.03	2,037,300
23 Dec 25	31.13000 -0.12	31.35	31.03	31.23	3,986,300
22 Dec 25	31.25000 -0.28	31.41	30.96	31.35	4,630,700
19 Dec 25	31.53000 +0.04	31.76	31.32	31.35	6,045,100
18 Dec 25	31.49000 -0.43	31.94	31.46	31.78	5,691,300
17 Dec 25	31.92000 -0.17	32.24	31.89	32.08	3,887,600
16 Dec 25	32.09000 -0.41	32.60	32.09	32.39	4,137,600
15 Dec 25	32.50000 -0.12	32.78	32.09	32.14	6,825,800
12 Dec 25	32.62000 +0.38	32.85	32.30	32.38	5,214,254
11 Dec 25	32.24000 +0.23	32.85	32.21	32.32	4,225,199
10 Dec 25	32.01000 -0.08	32.31	31.90	32.10	4,123,080
09 Dec 25	32.09000 -0.29	33.10	32.06	32.81	4,023,785
08 Dec 25	32.38000 -0.21	32.58	32.02	32.45	4,090,854
05 Dec 25	32.59000 +0.18	32.69	32.34	32.35	3,849,581
04 Dec 25	32.41000 +0.06	32.56	32.33	32.35	2,412,580
03 Dec 25	32.35000 -0.30	33.13	32.22	32.65	4,895,917
02 Dec 25	32.65000 -0.26	32.81	32.32	32.81	4,066,961
01 Dec 25	32.91000 -0.01	32.96	32.57	32.84	2,934,267
28 Nov 25	32.92000 +0.16	32.93	32.55	32.71	2,193,263
27 Nov 25	32.76000 +0.16	32.82	32.54	32.54	981,228
26 Nov 25	32.60000 +0.13	32.74	32.33	32.36	2,251,425
25 Nov 25	32.47000 -0.07	33.00	32.22	32.57	5,418,429
24 Nov 25	32.54000 -0.06	32.80	32.41	32.55	3,771,637
21 Nov 25	32.60000 +0.23	33.01	32.28	32.35	4,213,195
20 Nov 25	32.37000 +0.30	32.47	31.86	31.95	3,090,559
19 Nov 25	32.07000 -0.14	32.17	31.41	32.08	6,724,129
18 Nov 25	32.21000 -0.17	32.37	31.86	32.35	4,462,603
17 Nov 25	32.38000 +0.37	32.41	31.85	32.03	4,509,394
14 Nov 25	32.01000 -0.40	32.48	31.93	32.29	4,817,213
13 Nov 25	32.41000 +0.51	32.49	31.79	31.91	5,327,894
12 Nov 25	31.90000 -0.89	32.80	31.87	32.76	5,771,234
11 Nov 25	32.79000 +0.65	32.92	32.15	32.15	3,861,214
10 Nov 25	32.14000 -0.39	32.34	31.97	32.25	3,102,188
07 Nov 25	32.53000 -0.17	32.80	32.22	32.62	4,424,740
06 Nov 25	32.70000 +1.09	33.50	32.08	32.50	4,262,755
05 Nov 25	31.61000 +0.17	32.01	31.33	31.33	6,995,674
04 Nov 25	31.44000 -0.44	31.95	31.36	31.61	3,355,259
03 Nov 25	31.88000 -0.18	31.98	31.44	31.96	3,817,215
31 Oct 25	32.06000 -0.29	32.33	32.00	32.14	3,316,577
30 Oct 25	32.35000 -0.44	32.82	32.31	32.68	2,857,900
29 Oct 25	32.79000 -0.05	33.12	32.41	32.78	3,105,825
28 Oct 25	32.84000 -0.03	33.08	32.53	32.71	2,628,526
27 Oct 25	32.87000 -0.46	33.21	32.80	33.06	3,312,982
24 Oct 25	33.33000 -0.06	33.54	33.30	33.44	2,321,036
23 Oct 25	33.39000 -0.25	33.95	33.38	33.67	2,569,411
22 Oct 25	33.64000 +0.06	34.09	33.40	33.41	4,405,139
21 Oct 25	33.58000 +0.10	33.62	33.39	33.43	2,106,731
20 Oct 25	33.48000 -0.51	34.18	33.28	34.05	3,219,820
17 Oct 25	33.99000 +0.71	34.29	32.93	33.07	5,721,953
16 Oct 25	33.28000 +0.07	33.63	33.14	33.20	4,658,002
15 Oct 25	33.21000 +0.46	34.53	32.98	33.47	6,790,600
14 Oct 25	32.75000 -0.71	34.03	31.58	33.52	7,821,573
10 Oct 25	33.46000 +0.58	33.53	32.75	32.88	4,299,992
09 Oct 25	32.88000 +0.44	32.94	32.44	32.49	2,704,375
08 Oct 25	32.44000 -0.05	32.53	32.03	32.41	3,064,134
07 Oct 25	32.49000 +0.16	32.58	32.18	32.25	2,577,721
06 Oct 25	32.33000 -0.27	32.58	31.97	32.58	3,081,293
03 Oct 25	32.60000 +0.17	32.69	32.38	32.38	2,580,637
02 Oct 25	32.43000 -0.28	32.73	32.24	32.73	1,805,878
01 Oct 25	32.71000 +0.19	32.77	32.50	32.58	1,736,045
30 Sep 25	32.52000 +0.13	32.66	32.22	32.36	3,160,645
29 Sep 25	32.39000 +0.18	32.44	32.12	32.19	2,221,488
26 Sep 25	32.21000 +0.09	32.29	32.03	32.12	2,303,135
25 Sep 25	32.12000 -0.03	32.44	32.01	32.08	2,067,892
24 Sep 25	32.15000 -0.06	32.20	31.77	32.15	2,791,191
23 Sep 25	32.21000 +0.30	32.32	31.75	31.91	3,195,497
22 Sep 25	31.91000 -0.09	32.43	31.85	31.95	2,543,866
19 Sep 25	32.00000 +0.09	32.20	31.70	32.20	6,167,172
18 Sep 25	31.91000 -0.45	32.30	31.80	32.26	4,312,200
17 Sep 25	32.36000 +0.14	32.50	32.19	32.21	4,870,818
16 Sep 25	32.22000 -0.43	32.67	31.99	32.56	5,033,630
15 Sep 25	32.65000 -0.81	33.14	32.50	33.00	4,869,019
12 Sep 25	33.46000 -0.13	33.72	33.30	33.61	3,689,815
11 Sep 25	33.59000 +0.11	33.67	33.43	33.53	3,123,285
10 Sep 25	33.48000 -0.07	33.53	33.26	33.40	3,529,777
09 Sep 25	33.55000 -0.12	33.74	33.39	33.68	2,676,708
08 Sep 25	33.67000 -0.56	34.15	32.94	34.15	4,174,512
05 Sep 25	34.23000 +0.41	34.33	33.72	33.84	1,942,546
04 Sep 25	33.82000 -0.02	34.13	33.79	33.93	2,756,960
03 Sep 25	33.84000 +0.16	33.88	33.52	33.66	3,116,879
02 Sep 25	33.68000 -0.59	34.49	33.61	34.24	2,553,955
29 Aug 25	34.27000 +0.13	34.33	33.97	34.14	2,090,903
28 Aug 25	34.14000 -0.30	34.34	33.90	34.31	2,321,807
27 Aug 25	34.44000 -0.02	34.74	34.34	34.44	2,327,411
26 Aug 25	34.46000 -0.52	35.08	34.38	35.07	3,808,763
25 Aug 25	34.98000 -0.26	35.22	34.78	35.16	1,846,286
22 Aug 25	35.24000 -0.48	36.07	35.15	35.93	3,213,119
21 Aug 25	35.72000 +0.05	35.82	35.41	35.43	2,355,742
20 Aug 25	35.67000 +0.23	35.87	35.43	35.55	3,169,104
19 Aug 25	35.44000 +0.16	35.70	35.30	35.42	2,026,722
18 Aug 25	35.28000 -0.09	35.91	35.27	35.37	3,259,033
15 Aug 25	35.37000 +0.34	35.45	34.94	34.98	3,284,283
14 Aug 25	35.03000 +0.50	35.05	34.46	34.46	3,464,593
13 Aug 25	34.53000 +0.76	34.74	33.72	33.74	5,033,450
12 Aug 25	33.77000 +0.19	34.32	33.73	33.73	2,789,593
11 Aug 25	33.58000 +0.07	34.17	33.50	33.60	3,071,097
08 Aug 25	33.51000 +0.85	33.88	32.79	32.85	4,557,885
07 Aug 25	32.66000 +0.66	32.74	31.35	31.82	4,637,404
06 Aug 25	32.00000 -0.45	32.66	31.74	32.44	4,997,673
05 Aug 25	32.45000 -0.08	33.19	32.44	32.83	3,224,741
01 Aug 25	32.53000 +0.21	32.72	32.03	32.27	3,434,142
31 Jul 25	32.32000 -0.26	32.50	32.19	32.44	2,569,853
30 Jul 25	32.58000 -0.04	32.68	32.35	32.60	2,021,771
29 Jul 25	32.62000 -0.13	32.80	32.52	32.77	1,566,199
28 Jul 25	32.75000 -0.41	33.22	32.72	33.10	2,600,725
25 Jul 25	33.16000 -0.18	33.36	32.78	33.29	3,138,500
24 Jul 25	33.34000 -0.08	33.64	33.25	33.33	1,849,008
23 Jul 25	33.42000 +0.27	33.53	33.03	33.14	3,146,131
22 Jul 25	33.15000 +0.32	33.56	32.86	32.86	3,951,570
21 Jul 25	32.83000 +0.33	33.27	32.50	32.50	2,066,253
18 Jul 25	32.50000 -0.62	33.11	32.47	33.06	2,632,612
17 Jul 25	33.12000 -0.30	33.57	32.99	33.33	3,494,146
16 Jul 25	33.42000 +0.39	33.67	32.95	32.95	3,488,189
15 Jul 25	33.03000 +0.32	33.20	32.62	32.62	2,924,659
14 Jul 25	32.71000 +0.14	32.93	32.36	32.61	2,574,375
11 Jul 25	32.57000 -0.30	32.96	32.54	32.87	4,196,256
10 Jul 25	32.87000 +0.27	33.04	32.52	32.66	3,921,349
09 Jul 25	32.60000 -0.09	32.76	32.22	32.68	2,803,361
08 Jul 25	32.69000 +0.87	33.01	31.82	31.86	6,160,112
07 Jul 25	31.82000 +0.98	31.84	30.83	30.91	5,344,749
04 Jul 25	30.84000 +0.03	31.02	30.45	30.45	1,202,006
03 Jul 25	30.81000 -0.23	31.14	30.05	30.80	4,374,066
02 Jul 25	31.04000 +0.84	31.17	30.42	30.49	6,187,574
30 Jun 25	30.20000 +0.31	30.22	29.72	29.85	4,424,707
27 Jun 25	29.89000 +0.06	30.13	29.74	29.79	2,909,873
26 Jun 25	29.83000 -0.27	30.32	29.77	30.11	3,308,755
25 Jun 25	30.10000 -0.07	30.14	29.68	30.02	4,772,064
24 Jun 25	30.17000 +0.11	30.40	29.95	29.95	3,182,032
23 Jun 25	30.06000 +0.23	30.12	29.76	29.80	3,163,671
20 Jun 25	29.83000 -0.10	30.20	29.74	30.13	6,803,405
19 Jun 25	29.93000 +0.04	30.05	29.76	29.80	1,230,598
18 Jun 25	29.89000 -0.13	30.19	29.83	29.96	2,790,118
17 Jun 25	30.02000 -0.39	30.33	29.91	30.16	2,838,264
16 Jun 25	30.41000 -0.60	30.68	30.25	30.60	3,527,616
13 Jun 25	31.01000 -0.24	31.36	30.94	31.21	6,318,020
12 Jun 25	31.25000 +0.56	31.27	30.70	30.71	5,539,610
11 Jun 25	30.69000 -0.10	30.90	30.52	30.85	3,423,507
10 Jun 25	30.79000 +0.54	31.31	30.30	30.37	6,117,641
09 Jun 25	30.25000 +0.43	30.53	29.76	29.78	5,014,230
06 Jun 25	29.82000 -0.05	29.94	29.56	29.85	2,585,216
05 Jun 25	29.87000 -0.21	30.10	29.82	30.10	1,702,770
04 Jun 25	30.08000 -0.03	30.29	29.91	30.09	2,254,231
03 Jun 25	30.11000 -0.41	30.56	30.00	30.54	2,199,450
02 Jun 25	30.52000 +0.62	30.80	29.83	30.05	3,575,877
30 May 25	29.90000 +0.19	30.08	29.61	29.61	5,134,167
29 May 25	29.71000 +0.44	29.82	29.20	29.28	3,043,724
28 May 25	29.27000 -0.40	29.67	29.17	29.67	3,236,938
27 May 25	29.67000 +0.27	30.08	29.56	29.77	4,095,804
26 May 25	29.40000 -0.13	29.73	29.40	29.51	1,499,691
23 May 25	29.53000 -0.22	29.76	29.38	29.58	2,860,675
22 May 25	29.75000 -0.04	29.98	29.43	29.79	2,594,265
21 May 25	29.79000 -0.36	30.14	29.52	30.05	4,404,458
20 May 25	30.15000 +0.04	30.63	29.87	29.88	3,492,764
16 May 25	30.11000 -0.09	30.42	30.07	30.08	3,452,280
15 May 25	30.20000 +0.46	30.44	29.76	29.77	3,212,921
14 May 25	29.74000 -0.89	30.60	29.66	30.50	5,165,177
13 May 25	30.63000 -0.93	31.64	30.50	31.64	4,326,100
12 May 25	31.56000 -0.04	31.90	31.27	31.75	4,017,597
09 May 25	31.60000 +0.64	32.16	30.73	30.92	5,524,061
08 May 25	30.96000 +1.58	31.55	29.27	29.27	8,654,014
07 May 25	29.38000 -0.33	30.03	29.11	29.76	5,708,751
06 May 25	29.71000 +0.17	30.20	29.48	29.52	3,792,197
05 May 25	29.54000 -0.06	29.80	29.09	29.63	2,581,178
02 May 25	29.60000 -0.08	29.95	29.13	29.75	3,407,682
01 May 25	29.68000 -0.96	30.69	29.58	30.66	4,198,903
30 Apr 25	30.64000 +0.33	30.65	29.98	30.30	2,703,937
29 Apr 25	30.31000 +0.18	30.73	30.15	30.15	2,240,795
28 Apr 25	30.13000 +0.10	30.32	29.84	30.00	1,961,407
25 Apr 25	30.03000 -0.45	30.41	29.60	30.34	2,320,263
24 Apr 25	30.48000 -0.36	30.96	30.40	30.89	1,931,193
23 Apr 25	30.84000 +0.07	30.95	30.30	30.76	2,608,166
22 Apr 25	30.77000 -0.22	31.15	30.67	30.94	2,876,285
21 Apr 25	30.99000 +0.52	30.99	30.36	30.46	2,744,444
17 Apr 25	30.47000 +0.48	30.61	30.00	30.00	3,115,470
16 Apr 25	29.99000 +0.32	30.31	29.78	29.78	3,125,920
15 Apr 25	29.67000 -0.36	30.12	29.61	30.09	3,921,046
14 Apr 25	30.03000 +0.42	30.09	29.63	29.89	8,292,721
11 Apr 25	29.61000 +0.29	30.12	29.08	29.19	4,885,678
10 Apr 25	29.32000 -0.27	29.61	28.80	29.60	5,047,821
09 Apr 25	29.59000 -0.18	30.18	28.73	29.23	6,178,613
08 Apr 25	29.77000 -1.72	31.80	29.39	31.80	8,005,708
07 Apr 25	31.49000 -0.89	32.04	30.82	31.38	6,082,060
04 Apr 25	32.38000 +0.46	32.88	31.79	32.15	7,470,496
03 Apr 25	31.92000 +0.68	32.00	30.71	31.10	4,851,684
02 Apr 25	31.24000 -1.39	32.67	30.98	32.67	5,719,316
01 Apr 25	32.63000 -0.40	33.21	32.44	33.21	2,936,239
31 Mar 25	33.03000 +0.16	33.56	32.76	32.76	3,053,356
28 Mar 25	32.87000 -0.26	33.25	32.86	33.20	2,138,227
27 Mar 25	33.13000 +0.79	33.21	32.45	32.45	3,335,536
26 Mar 25	32.34000 +0.14	32.34	32.02	32.20	2,698,656
25 Mar 25	32.20000 -0.06	32.45	32.10	32.27	2,304,870
24 Mar 25	32.26000 -0.31	32.77	32.23	32.40	3,140,449
21 Mar 25	32.57000 -0.42	33.21	32.46	33.00	7,142,801
20 Mar 25	32.99000 -0.53	33.50	32.72	33.49	3,469,854
19 Mar 25	33.52000 -0.49	33.97	33.44	33.82	2,985,778
18 Mar 25	34.01000 +0.16	34.34	33.71	33.87	3,081,144
17 Mar 25	33.85000 +0.15	34.16	33.40	33.44	3,377,852
14 Mar 25	33.70000 -1.46	33.96	33.56	33.92	4,832,142
13 Mar 25	35.16000 +0.12	35.60	34.97	35.08	4,350,086
12 Mar 25	35.04000 -0.74	35.55	35.01	35.51	5,012,124
11 Mar 25	35.78000 -0.57	36.42	35.46	36.28	5,689,685
10 Mar 25	36.35000 +0.74	36.59	35.75	35.75	5,350,193
07 Mar 25	35.61000 +0.59	36.17	35.09	35.13	5,250,324
06 Mar 25	35.02000 +1.00	35.13	33.97	34.15	4,004,688
05 Mar 25	34.02000 -0.14	34.71	33.96	34.12	2,273,794
04 Mar 25	34.16000 +0.21	34.43	33.60	33.61	2,848,377
03 Mar 25	33.95000 +0.53	34.00	33.40	33.43	3,428,101
28 Feb 25	33.42000 -0.36	33.99	33.26	33.91	2,577,396
27 Feb 25	33.78000 +0.22	33.92	33.42	33.60	1,887,981
26 Feb 25	33.56000 -0.67	34.23	33.26	34.19	3,391,802
25 Feb 25	34.23000 -0.09	34.60	34.13	34.26	4,881,804
24 Feb 25	34.32000 +0.22	34.67	34.05	34.05	2,332,131
21 Feb 25	34.10000 +0.69	34.30	33.31	33.39	3,873,255
20 Feb 25	33.41000 +0.08	33.46	33.08	33.21	2,661,045
19 Feb 25	33.33000 +0.20	33.62	32.86	33.20	2,522,787
18 Feb 25	33.13000 -0.65	33.73	33.08	33.54	4,084,173
14 Feb 25	33.78000 +0.26	33.85	33.33	33.51	4,411,591
13 Feb 25	33.52000 +0.29	33.87	33.26	33.34	2,452,786
12 Feb 25	33.23000 +0.54	33.33	32.55	32.65	2,226,649
11 Feb 25	32.69000 +0.48	32.78	31.91	32.07	3,671,914
10 Feb 25	32.21000 +0.59	32.57	31.85	31.85	4,911,682
07 Feb 25	31.62000 -2.08	33.50	31.46	33.40	9,499,711
06 Feb 25	33.70000 -2.20	35.88	33.25	35.85	9,679,959
05 Feb 25	35.90000 +0.99	35.90	34.79	35.00	8,197,249
04 Feb 25	34.91000 -0.08	35.44	34.80	35.00	3,076,042
03 Feb 25	34.99000 +0.38	35.08	33.46	33.46	4,703,039
31 Jan 25	34.61000 +0.00	34.97	34.41	34.59	3,339,974
30 Jan 25	34.61000 +0.40	34.86	34.03	34.29	2,790,600
29 Jan 25	34.21000 -0.20	34.66	34.15	34.33	1,918,981
28 Jan 25	34.41000 -0.15	35.13	34.37	34.97	3,729,547
27 Jan 25	34.56000 +0.79	34.80	33.89	33.89	3,596,521
24 Jan 25	33.77000 +0.39	33.84	33.17	33.39	5,256,966
23 Jan 25	33.38000 +0.04	33.80	33.29	33.40	2,686,884
22 Jan 25	33.34000 -0.20	33.54	33.06	33.47	3,333,995
21 Jan 25	33.54000 -0.08	33.65	32.96	33.00	5,061,708
20 Jan 25	33.62000 +0.12	33.76	33.48	33.50	1,643,636
17 Jan 25	33.50000 +0.66	33.51	33.04	33.08	5,438,230
16 Jan 25	32.84000 +0.30	32.98	32.35	32.60	3,714,987
15 Jan 25	32.54000 +0.15	32.81	32.49	32.50	3,518,639
14 Jan 25	32.39000 -0.99	32.58	31.43	32.50	6,864,084
13 Jan 25	33.38000 +0.28	33.47	32.83	33.15	4,385,200
10 Jan 25	33.10000 -0.59	33.51	32.95	33.50	3,288,297
09 Jan 25	33.69000 -0.30	34.16	33.40	33.92	2,369,469
08 Jan 25	33.99000 -0.28	34.28	33.63	34.27	2,310,465
07 Jan 25	34.27000 -0.05	34.64	34.26	34.55	2,614,303
06 Jan 25	34.32000 -0.08	34.65	34.10	34.50	2,772,836
03 Jan 25	34.40000 +0.88	34.42	33.61	33.66	3,670,026
02 Jan 25	33.52000 +0.20	34.08	33.28	33.53	2,667,699
31 Dec 24	33.32000 +0.95	33.49	32.45	32.54	3,176,226
30 Dec 24	32.37000 -0.28	32.61	31.99	32.53	4,850,622
27 Dec 24	32.65000 -0.28	32.92	32.46	32.66	3,854,019
24 Dec 24	32.93000 +0.10	33.05	32.61	32.64	2,525,827
23 Dec 24	32.83000 -0.45	33.38	32.44	33.05	5,459,586
20 Dec 24	33.28000 -0.01	33.62	32.95	33.25	8,807,620
19 Dec 24	33.29000 -0.52	34.00	33.22	33.55	4,021,257
18 Dec 24	33.81000 +0.02	33.86	33.01	33.60	6,224,885
17 Dec 24	33.79000 -0.26	34.08	33.44	33.50	10,729,930
16 Dec 24	34.05000 -2.27	35.08	33.95	34.70	9,216,113
13 Dec 24	36.32000 -0.42	36.80	35.92	36.79	5,436,398
12 Dec 24	36.74000 -0.08	36.85	36.27	36.80	6,534,476
11 Dec 24	36.82000 -0.71	37.45	36.77	37.43	6,103,165
10 Dec 24	37.53000 -0.60	38.18	37.05	38.18	5,633,956
09 Dec 24	38.13000 +0.19	38.50	37.78	37.80	5,114,543
06 Dec 24	37.94000 +0.10	38.10	37.62	37.93	3,384,367
05 Dec 24	37.84000 +0.05	38.13	37.73	37.73	3,330,263
04 Dec 24	37.79000 -0.65	38.55	37.60	38.46	5,140,322
03 Dec 24	38.44000 +0.42	38.59	38.05	38.10	3,784,752
02 Dec 24	38.02000 +0.12	38.14	37.53	37.80	4,892,893
29 Nov 24	37.90000 -0.08	38.05	37.77	37.96	2,520,274
28 Nov 24	37.98000 +0.06	38.12	37.89	38.00	1,441,455
27 Nov 24	37.92000 +0.46	38.33	37.37	37.37	3,660,780
26 Nov 24	37.46000 -0.35	38.04	37.26	37.80	4,318,250
25 Nov 24	37.81000 +0.39	37.88	37.44	37.58	4,725,208
22 Nov 24	37.42000 +0.15	37.64	37.25	37.25	3,078,361
21 Nov 24	37.27000 -0.47	37.65	36.95	37.60	5,796,929
20 Nov 24	37.74000 -0.40	38.25	37.63	38.14	4,289,388
19 Nov 24	38.14000 -0.02	38.37	37.81	38.00	4,500,431
18 Nov 24	38.16000 +0.35	38.61	37.71	37.73	4,878,611
15 Nov 24	37.81000 +0.07	37.92	37.33	37.60	3,710,933
14 Nov 24	37.74000 -0.35	38.42	37.66	38.19	5,641,764
13 Nov 24	38.09000 -0.51	38.73	37.99	38.63	5,116,505
12 Nov 24	38.60000 -0.19	38.73	37.83	38.70	5,203,404
11 Nov 24	38.79000 -0.70	39.83	38.69	39.47	3,986,180
08 Nov 24	39.49000 +0.55	39.81	39.06	39.07	6,254,557
07 Nov 24	38.94000 -1.12	39.52	37.81	39.50	9,778,303
06 Nov 24	40.06000 +0.14	40.08	39.43	40.00	6,809,875
05 Nov 24	39.92000 -0.55	40.92	39.69	40.42	9,070,098
04 Nov 24	40.47000 -4.34	42.83	40.06	42.60	16,839,590
01 Nov 24	44.81000 -0.08	45.15	44.44	44.95	2,371,442
31 Oct 24	44.89000 +0.05	45.12	44.58	44.68	2,324,702
30 Oct 24	44.84000 -0.36	45.24	44.63	45.10	2,541,340
29 Oct 24	45.20000 -0.19	45.38	44.83	45.25	3,506,326
28 Oct 24	45.39000 -0.18	45.88	45.34	45.50	2,044,702
25 Oct 24	45.57000 -0.34	45.99	45.53	45.80	2,407,027
24 Oct 24	45.91000 -0.04	46.07	45.60	45.82	5,187,022
23 Oct 24	45.95000 -0.10	46.10	45.55	46.08	1,998,619
22 Oct 24	46.05000 -0.18	46.19	45.83	46.01	1,770,970
21 Oct 24	46.23000 -0.08	46.36	45.95	46.31	4,486,905
18 Oct 24	46.31000 +0.07	46.58	46.16	46.25	2,462,087
17 Oct 24	46.24000 +0.20	46.32	45.88	45.90	1,867,582
16 Oct 24	46.04000 -0.05	46.62	45.98	46.05	2,891,203
15 Oct 24	46.09000 +0.64	46.50	44.93	45.05	2,997,970
11 Oct 24	45.45000 +0.29	45.74	45.10	45.14	2,976,138
10 Oct 24	45.16000 -0.52	45.67	45.00	45.53	2,948,763
09 Oct 24	45.68000 -0.09	46.01	45.63	45.79	1,835,886
08 Oct 24	45.77000 +0.09	45.87	45.38	45.77	2,030,944
07 Oct 24	45.68000 -0.08	45.90	45.55	45.87	2,122,157
04 Oct 24	45.76000 -0.12	46.05	45.60	45.85	1,986,339
03 Oct 24	45.88000 -0.61	46.26	45.79	46.10	2,890,957
02 Oct 24	46.49000 -0.51	47.00	46.21	46.86	2,960,786
01 Oct 24	47.00000 -0.02	47.16	46.85	47.01	2,028,373
30 Sep 24	47.02000 -0.52	47.60	46.91	47.52	2,148,174
27 Sep 24	47.54000 +0.63	47.57	46.86	46.90	2,615,905
26 Sep 24	46.91000 -0.14	47.31	46.88	46.90	1,591,439
25 Sep 24	47.05000 -0.19	47.31	46.88	47.24	1,729,668
24 Sep 24	47.24000 -0.16	47.38	47.03	47.37	2,586,707
23 Sep 24	47.40000 -0.16	47.71	47.13	47.56	1,819,242
20 Sep 24	47.56000 -0.17	47.85	47.20	47.73	4,401,067
19 Sep 24	47.73000 -0.79	48.70	47.60	48.51	4,360,340
18 Sep 24	48.52000 +1.57	49.13	47.90	48.00	10,396,980
17 Sep 24	46.95000 +0.24	47.09	46.56	46.77	5,375,920
16 Sep 24	46.71000 -1.40	47.19	46.51	47.15	4,171,857
13 Sep 24	48.11000 +0.22	48.38	47.92	48.05	4,815,954
12 Sep 24	47.89000 +0.12	48.13	47.72	47.77	4,149,069
11 Sep 24	47.77000 -0.26	48.03	47.32	47.99	3,065,932
10 Sep 24	48.03000 -0.92	49.03	47.85	49.00	4,249,663
09 Sep 24	48.95000 +0.45	48.95	48.57	48.60	2,084,132
06 Sep 24	48.50000 -0.09	48.82	48.35	48.67	2,155,245
05 Sep 24	48.59000 +0.11	48.82	48.47	48.60	2,233,276
04 Sep 24	48.48000 +0.61	48.56	47.75	47.75	3,116,327
03 Sep 24	47.87000 +0.66	47.87	47.08	47.15	3,721,311
30 Aug 24	47.21000 +0.15	47.36	46.86	47.18	3,038,851
29 Aug 24	47.06000 -0.15	47.38	47.00	47.25	1,626,076
28 Aug 24	47.21000 -0.16	47.48	47.01	47.28	3,937,463
27 Aug 24	47.37000 -0.02	47.42	47.10	47.24	1,489,650
26 Aug 24	47.39000 +0.13	47.56	47.30	47.30	2,286,211
23 Aug 24	47.26000 +0.23	47.54	47.01	47.03	2,055,208
22 Aug 24	47.03000 -0.02	47.19	46.91	47.05	1,936,643
21 Aug 24	47.05000 +0.02	47.19	46.91	47.00	1,596,090
20 Aug 24	47.03000 +0.19	47.10	46.58	46.80	1,893,209
19 Aug 24	46.84000 -0.11	47.14	46.81	47.00	3,693,627
16 Aug 24	46.95000 -0.17	47.19	46.76	47.12	2,004,551
15 Aug 24	47.12000 +0.12	47.20	46.69	47.00	2,771,889
14 Aug 24	47.00000 -0.27	47.36	46.75	47.25	3,704,260
13 Aug 24	47.27000 -0.57	47.93	47.06	47.83	3,100,144
12 Aug 24	47.84000 -0.19	48.18	47.75	48.14	1,674,771
09 Aug 24	48.03000 -0.05	48.25	47.83	48.15	1,299,277
08 Aug 24	48.08000 +0.15	48.29	47.92	48.00	2,167,106
07 Aug 24	47.93000 -0.27	48.44	47.79	48.35	2,946,586
06 Aug 24	48.20000 +0.60	48.38	46.81	46.81	5,355,438
02 Aug 24	47.60000 +0.53	47.72	46.41	46.86	5,024,753
01 Aug 24	47.07000 +0.50	47.30	46.32	46.80	3,793,978
31 Jul 24	46.57000 +0.09	46.83	46.30	46.49	2,693,016
30 Jul 24	46.48000 +0.38	46.65	45.95	46.15	2,133,149
29 Jul 24	46.10000 -0.05	46.26	45.84	46.20	3,884,987
26 Jul 24	46.15000 +0.29	46.25	45.65	45.75	2,403,906
25 Jul 24	45.86000 +0.08	46.30	45.61	45.70	2,461,269
24 Jul 24	45.78000 +0.44	45.90	45.28	45.34	1,888,266
23 Jul 24	45.34000 -0.01	45.53	45.15	45.41	1,899,504
22 Jul 24	45.35000 -0.27	45.79	45.12	45.75	2,182,902
19 Jul 24	45.62000 -0.11	45.82	45.23	45.73	1,717,151
18 Jul 24	45.73000 +0.07	46.06	45.55	45.55	2,750,030
17 Jul 24	45.66000 +0.63	45.68	44.71	44.94	2,356,782
16 Jul 24	45.03000 +0.32	45.10	44.79	44.97	2,010,815
15 Jul 24	44.71000 +0.43	44.85	44.11	44.31	3,573,089
12 Jul 24	44.28000 +0.29	44.43	43.85	44.05	2,234,424
11 Jul 24	43.99000 +0.71	44.27	43.28	43.30	3,431,473
10 Jul 24	43.28000 +0.27	43.32	42.89	43.15	3,510,635
09 Jul 24	43.01000 -0.30	43.24	42.81	43.11	2,471,429
08 Jul 24	43.31000 +0.22	43.33	43.02	43.08	1,841,017
05 Jul 24	43.09000 +0.06	43.16	42.79	43.05	2,266,349
04 Jul 24	43.03000 +0.20	43.26	42.78	42.84	1,110,377
03 Jul 24	42.83000 -0.01	43.23	42.77	42.90	3,156,854
02 Jul 24	42.84000 -1.47	44.15	42.58	44.12	5,878,649
28 Jun 24	44.31000 -0.06	44.64	44.21	44.44	4,106,154
27 Jun 24	44.37000 -0.24	44.62	44.26	44.55	2,031,502
26 Jun 24	44.61000 -0.04	44.72	44.25	44.61	2,807,840
25 Jun 24	44.65000 -0.76	45.30	44.52	45.29	2,191,159
24 Jun 24	45.41000 +0.76	45.47	44.52	44.57	2,738,038
21 Jun 24	44.65000 -0.21	45.17	44.53	44.88	7,775,262
20 Jun 24	44.86000 +0.45	44.90	44.21	44.33	3,426,329
19 Jun 24	44.41000 -0.16	44.68	44.33	44.60	1,085,579
18 Jun 24	44.57000 -0.25	44.94	44.39	44.75	4,455,455
17 Jun 24	44.82000 -0.36	45.17	44.71	45.08	4,258,066
14 Jun 24	45.18000 -1.49	45.64	44.72	45.50	6,248,492
13 Jun 24	46.67000 -0.38	47.07	46.41	47.05	2,795,717
12 Jun 24	47.05000 +0.18	47.41	46.91	47.00	5,633,569
11 Jun 24	46.87000 +0.23	46.90	46.26	46.51	3,468,906
10 Jun 24	46.64000 -0.45	47.15	46.57	47.12	4,573,595
07 Jun 24	47.09000 -0.07	47.24	47.00	47.14	1,696,849
06 Jun 24	47.16000 -0.09	47.60	47.08	47.26	1,974,999
05 Jun 24	47.25000 +0.14	47.38	46.88	47.20	2,262,301
04 Jun 24	47.11000 +0.26	47.24	46.56	46.92	2,269,423
03 Jun 24	46.85000 +0.23	46.95	46.47	46.68	2,829,521
31 May 24	46.62000 +0.58	46.83	46.14	46.14	4,752,167
30 May 24	46.04000 +0.51	46.20	45.55	45.56	1,876,945
29 May 24	45.53000 -0.31	45.71	45.37	45.70	2,562,450
28 May 24	45.84000 -0.18	46.14	45.55	45.91	3,563,486
27 May 24	46.02000 +0.13	46.20	45.88	45.93	678,587
24 May 24	45.89000 -0.55	46.44	45.83	46.44	3,538,891
23 May 24	46.44000 -0.31	46.79	46.19	46.69	3,236,775
22 May 24	46.75000 +0.53	46.89	45.93	46.15	2,584,836
21 May 24	46.22000 -0.54	46.78	46.20	46.70	2,368,724
17 May 24	46.76000 +0.01	46.94	46.58	46.90	1,473,237
16 May 24	46.75000 -0.28	47.08	46.61	47.07	2,274,316
15 May 24	47.03000 +0.39	47.20	46.87	46.94	2,709,180
14 May 24	46.64000 +0.25	46.75	46.38	46.60	2,906,805
13 May 24	46.39000 +0.00	46.75	46.22	46.49	1,882,645
10 May 24	46.39000 +0.16	46.46	46.02	46.27	1,959,875
09 May 24	46.23000 +0.07	46.75	46.12	46.28	2,059,408
08 May 24	46.16000 +0.25	46.42	45.83	45.83	2,401,627
07 May 24	45.91000 +0.05	46.27	45.89	45.97	2,570,620
06 May 24	45.86000 -0.10	46.18	45.72	45.86	2,706,556
03 May 24	45.96000 +0.82	46.07	45.42	45.42	3,004,954
02 May 24	45.14000 -0.62	45.89	44.43	45.86	6,322,524
01 May 24	45.76000 +0.53	45.83	44.98	45.10	3,066,525
30 Apr 24	45.23000 +0.50	45.26	44.50	44.67	2,775,812
29 Apr 24	44.73000 +0.14	44.93	44.62	44.67	1,740,017
26 Apr 24	44.59000 -0.33	45.00	44.58	45.00	2,312,899
25 Apr 24	44.92000 -0.37	45.09	44.76	45.01	2,317,927
24 Apr 24	45.29000 -0.17	45.70	45.03	45.50	2,443,776
23 Apr 24	45.46000 +0.40	45.87	45.32	45.45	2,450,681
22 Apr 24	45.06000 +0.26	45.09	44.70	44.74	2,645,502
19 Apr 24	44.80000 +0.46	44.94	44.32	44.39	2,397,301
18 Apr 24	44.34000 -0.08	44.57	44.16	44.43	1,457,712
17 Apr 24	44.42000 -0.12	44.95	44.22	44.56	2,063,340
16 Apr 24	44.54000 -0.12	44.65	44.03	44.49	2,943,783
15 Apr 24	44.66000 +0.43	45.00	44.25	44.31	3,743,901
12 Apr 24	44.23000 -0.61	45.13	44.12	44.86	3,160,860
11 Apr 24	44.84000 +0.02	45.19	44.56	44.80	4,037,696
10 Apr 24	44.82000 -0.19	44.91	44.20	44.55	3,261,116
09 Apr 24	45.01000 +0.51	45.18	44.27	44.46	3,290,885
08 Apr 24	44.50000 -0.25	44.87	44.38	44.71	2,544,348
05 Apr 24	44.75000 -0.19	45.04	44.64	44.80	3,911,057
04 Apr 24	44.94000 +0.28	45.36	44.66	44.82	2,890,840
03 Apr 24	44.66000 -0.06	44.99	44.46	44.72	2,719,626
02 Apr 24	44.72000 -1.17	45.40	43.96	45.40	5,187,971
01 Apr 24	45.89000 -0.14	46.05	45.41	46.03	2,342,742
28 Mar 24	46.03000 -0.47	46.85	45.61	46.55	3,545,150
27 Mar 24	46.50000 +0.50	46.60	46.11	46.13	2,268,346
26 Mar 24	46.00000 +0.05	46.29	45.97	46.08	4,959,451
25 Mar 24	45.95000 +0.09	46.03	45.55	45.73	1,917,036
22 Mar 24	45.86000 -0.39	46.44	45.65	46.40	2,963,386
21 Mar 24	46.25000 -0.10	46.60	46.23	46.35	2,991,826
20 Mar 24	46.35000 -0.01	46.38	46.07	46.32	2,877,806
19 Mar 24	46.36000 +0.05	46.64	46.15	46.31	3,572,750
18 Mar 24	46.31000 -0.30	46.56	46.01	46.55	6,583,359
15 Mar 24	46.61000 +0.55	46.78	45.93	45.96	9,143,519
14 Mar 24	46.06000 -2.13	47.13	45.40	47.10	8,308,552
13 Mar 24	48.19000 -0.62	48.87	48.01	48.76	4,155,813
12 Mar 24	48.81000 -0.32	49.20	48.67	49.10	5,513,720
11 Mar 24	49.13000 -0.18	49.65	48.92	49.48	3,234,216
08 Mar 24	49.31000 -0.08	49.67	49.12	49.42	3,158,778
07 Mar 24	49.39000 +0.26	49.54	49.14	49.39	2,318,190
06 Mar 24	49.13000 +0.34	49.24	48.85	48.85	2,509,267
05 Mar 24	48.79000 -0.40	49.23	48.70	49.19	3,974,212
04 Mar 24	49.19000 -0.96	50.12	49.12	50.10	6,618,167
01 Mar 24	50.15000 -0.21	50.54	50.10	50.40	3,496,001
29 Feb 24	50.36000 -0.06	50.58	50.34	50.40	2,708,876
28 Feb 24	50.42000 -0.07	50.62	50.37	50.53	1,718,250
27 Feb 24	50.49000 +0.17	50.65	50.33	50.53	1,726,443
26 Feb 24	50.32000 -0.44	50.76	50.05	50.75	3,112,299
23 Feb 24	50.76000 +0.03	50.89	50.37	50.75	2,000,723
22 Feb 24	50.73000 -0.47	51.30	50.70	51.26	2,383,527
21 Feb 24	51.20000 -0.03	51.44	51.01	51.22	1,670,805
20 Feb 24	51.23000 +0.40	51.56	50.90	50.93	2,502,204
16 Feb 24	50.83000 +0.60	50.92	50.10	50.10	1,986,157
15 Feb 24	50.23000 +0.09	50.72	50.02	50.12	3,215,037
14 Feb 24	50.14000 -0.19	50.85	50.01	50.50	3,167,791
13 Feb 24	50.33000 -0.78	51.25	50.01	51.03	3,218,565
12 Feb 24	51.11000 +0.59	51.35	50.39	50.52	2,617,580
09 Feb 24	50.52000 -0.56	51.25	50.26	50.80	3,534,302
08 Feb 24	51.08000 -1.99	52.01	50.36	52.00	6,548,719
07 Feb 24	53.07000 -0.39	53.51	52.85	53.47	1,846,265
06 Feb 24	53.46000 +0.64	53.48	52.62	52.82	1,714,037
05 Feb 24	52.82000 -0.41	53.08	52.57	53.00	2,166,528
02 Feb 24	53.23000 -1.49	54.42	52.48	54.15	3,471,047
01 Feb 24	54.72000 +0.47	54.77	54.28	54.45	1,509,656
31 Jan 24	54.25000 -0.39	54.89	54.05	54.70	2,390,280
30 Jan 24	54.64000 -0.51	55.18	54.58	55.03	2,295,788
29 Jan 24	55.15000 +0.36	55.18	54.53	54.84	1,784,426
26 Jan 24	54.79000 +0.21	54.89	54.51	54.51	1,290,099
25 Jan 24	54.58000 -0.46	55.20	54.51	55.11	1,783,420
24 Jan 24	55.04000 -0.41	55.75	54.91	55.59	1,553,966
23 Jan 24	55.45000 +0.27	55.60	55.10	55.21	1,186,159
22 Jan 24	55.18000 -0.81	56.13	55.15	56.09	2,131,948
19 Jan 24	55.99000 -0.03	56.17	55.86	56.00	1,806,115
18 Jan 24	56.02000 +0.17	56.03	55.59	56.00	1,963,098
17 Jan 24	55.85000 -0.07	56.02	55.45	55.56	3,059,848
16 Jan 24	55.92000 +0.45	56.00	54.98	55.10	2,382,647
15 Jan 24	55.47000 +0.65	55.68	54.73	54.87	1,149,690
12 Jan 24	54.82000 +0.32	55.25	54.46	54.46	1,466,478
11 Jan 24	54.50000 -0.22	54.89	54.16	54.75	2,649,117
10 Jan 24	54.72000 +0.32	54.75	54.17	54.17	1,678,693
09 Jan 24	54.40000 -0.22	54.52	54.02	54.52	2,060,201
08 Jan 24	54.62000 +0.14	54.75	54.48	54.50	1,889,436
05 Jan 24	54.48000 +0.18	54.65	54.01	54.30	2,075,629
04 Jan 24	54.30000 +0.01	54.55	53.88	54.42	2,571,300
03 Jan 24	54.29000 +0.47	54.49	54.03	54.12	2,382,687
02 Jan 24	53.82000 +1.65	53.86	52.18	52.20	3,559,146
29 Dec 23	52.17000 +0.37	52.23	51.55	51.79	1,549,129
28 Dec 23	51.80000 +0.31	51.85	51.42	51.42	1,083,455
27 Dec 23	51.49000 +0.08	51.63	51.22	51.23	1,985,885
22 Dec 23	51.41000 -0.04	51.87	51.30	51.41	1,467,081
21 Dec 23	51.45000 +0.22	51.76	51.15	51.40	1,910,877
20 Dec 23	51.23000 -0.12	51.63	50.88	51.25	3,479,274
19 Dec 23	51.35000 -0.29	51.89	51.26	51.65	2,916,428
18 Dec 23	51.64000 -0.14	52.20	51.58	51.97	3,475,482
15 Dec 23	51.78000 -1.94	54.06	51.66	53.92	9,456,026
14 Dec 23	53.72000 -1.60	54.62	53.56	54.35	4,020,014
13 Dec 23	55.32000 +0.63	55.45	54.28	54.56	2,199,176
12 Dec 23	54.69000 -0.15	55.01	54.43	54.88	2,528,594
11 Dec 23	54.84000 -0.36	55.29	54.65	55.23	3,739,831
08 Dec 23	55.20000 -0.22	55.42	55.08	55.32	3,586,153
07 Dec 23	55.42000 +0.11	55.62	54.98	55.43	3,700,054
06 Dec 23	55.31000 +0.31	56.04	55.25	55.25	2,151,793
05 Dec 23	55.00000 +0.03	55.42	54.85	54.94	2,137,679
04 Dec 23	54.97000 +0.58	55.07	54.19	54.31	2,336,248
01 Dec 23	54.39000 +0.96	54.54	53.40	53.45	3,129,732
30 Nov 23	53.43000 +0.31	53.51	52.87	53.34	2,392,456
29 Nov 23	53.12000 -0.15	53.45	53.04	53.39	1,665,141
28 Nov 23	53.27000 -0.30	53.68	53.14	53.41	1,892,541
27 Nov 23	53.57000 -0.19	54.02	53.53	53.90	3,473,690
24 Nov 23	53.76000 -0.01	54.02	53.65	53.82	778,661
23 Nov 23	53.77000 +0.00	53.97	53.77	53.86	361,182
22 Nov 23	53.77000 -0.16	54.21	53.74	54.15	1,657,275
21 Nov 23	53.93000 -0.26	54.43	53.81	54.13	1,579,338
20 Nov 23	54.19000 +0.00	54.35	53.91	54.25	1,240,946
17 Nov 23	54.19000 -0.01	54.45	54.00	54.41	1,515,242
16 Nov 23	54.20000 +0.16	54.36	53.99	54.07	1,450,794
15 Nov 23	54.04000 -0.03	54.38	54.00	54.25	1,831,466
14 Nov 23	54.07000 +0.90	54.40	53.65	53.71	2,191,178
13 Nov 23	53.17000 +0.05	53.54	52.70	52.91	963,192
10 Nov 23	53.12000 -0.25	53.50	52.88	53.40	1,371,002
09 Nov 23	53.37000 +0.05	53.74	53.24	53.55	1,359,007
08 Nov 23	53.32000 -0.28	53.79	53.13	53.50	1,530,037
07 Nov 23	53.60000 -0.60	54.14	53.51	54.14	1,661,100
06 Nov 23	54.20000 -0.32	54.63	54.08	54.46	1,199,124
03 Nov 23	54.52000 +0.83	54.72	53.61	53.82	1,774,288
02 Nov 23	53.69000 +1.17	53.85	52.06	52.95	1,977,712
01 Nov 23	52.52000 +1.04	52.58	51.54	51.70	1,825,968
31 Oct 23	51.48000 -0.07	51.94	51.46	51.60	2,078,075
30 Oct 23	51.55000 +0.72	51.74	51.01	51.05	1,497,471
27 Oct 23	50.83000 -0.52	51.43	50.77	51.43	1,387,956
26 Oct 23	51.35000 +0.13	51.46	50.90	51.00	1,155,254
25 Oct 23	51.22000 -0.33	51.82	51.16	51.49	1,201,991
24 Oct 23	51.55000 +0.38	51.85	51.29	51.50	1,486,756
23 Oct 23	51.17000 +0.49	51.58	50.20	50.42	1,300,095
20 Oct 23	50.68000 -0.83	51.50	50.64	51.42	1,933,883
19 Oct 23	51.51000 +0.19	51.97	51.28	51.41	1,252,867
18 Oct 23	51.32000 -1.04	52.13	51.29	52.12	1,512,734
17 Oct 23	52.36000 -0.17	52.81	52.14	52.57	2,663,604
16 Oct 23	52.53000 +0.87	52.71	51.45	51.68	1,748,091
13 Oct 23	51.66000 -0.16	52.30	51.57	52.04	1,371,689
12 Oct 23	51.82000 -0.40	52.40	51.45	52.18	1,953,370
11 Oct 23	52.22000 +0.61	52.25	51.65	51.79	2,600,879
10 Oct 23	51.61000 +0.59	51.96	51.11	51.15	2,553,663
06 Oct 23	51.02000 -0.21	51.29	50.17	50.99	2,424,473
05 Oct 23	51.23000 +1.07	51.29	50.14	50.27	2,170,678
04 Oct 23	50.16000 +0.28	50.48	49.86	50.00	3,497,113
03 Oct 23	49.88000 -0.25	50.48	49.56	49.86	3,457,537
02 Oct 23	50.13000 -1.72	51.95	49.86	51.95	3,104,539
29 Sep 23	51.85000 +0.29	52.19	51.76	51.80	2,562,418
28 Sep 23	51.56000 +0.05	51.80	51.23	51.42	1,718,624
27 Sep 23	51.51000 -0.57	52.22	51.01	52.16	2,761,168
26 Sep 23	52.08000 -1.02	53.03	52.06	53.03	2,683,290
25 Sep 23	53.10000 -0.64	53.63	53.06	53.60	3,168,974
22 Sep 23	53.74000 +0.18	53.96	53.50	53.58	1,323,616
21 Sep 23	53.56000 -1.07	54.60	53.55	54.60	4,031,297
20 Sep 23	54.63000 +0.08	54.86	54.59	54.65	3,137,115
19 Sep 23	54.55000 -0.49	54.96	54.50	54.75	2,336,624
18 Sep 23	55.04000 -0.11	55.15	54.73	55.15	3,105,569
15 Sep 23	55.15000 -0.25	55.60	55.07	55.09	5,692,846
14 Sep 23	55.40000 -0.49	55.51	55.03	55.27	2,860,374
13 Sep 23	55.89000 +0.11	56.07	55.67	55.80	1,705,271
12 Sep 23	55.78000 +0.16	55.97	55.47	55.81	1,436,180
11 Sep 23	55.62000 +0.34	55.85	55.24	55.29	1,177,348
08 Sep 23	55.28000 -0.01	55.35	55.01	55.35	2,762,659
07 Sep 23	55.29000 -0.13	55.86	55.22	55.50	2,737,837
06 Sep 23	55.42000 -0.58	55.75	55.37	55.65	1,945,887
05 Sep 23	56.00000 -0.40	56.52	55.96	56.41	1,354,026
01 Sep 23	56.40000 -0.84	56.90	56.02	56.81	2,883,918
31 Aug 23	57.24000 -0.42	57.96	57.19	57.79	1,644,415
30 Aug 23	57.66000 -0.07	58.10	57.64	57.78	1,266,431
29 Aug 23	57.73000 +0.47	57.79	57.40	57.41	1,475,393
28 Aug 23	57.26000 +0.94	57.33	56.45	56.47	1,931,266
25 Aug 23	56.32000 +0.13	56.67	56.06	56.33	2,510,914
24 Aug 23	56.19000 +1.34	56.31	54.72	54.81	4,615,610
23 Aug 23	54.85000 +0.08	55.01	54.70	54.95	1,763,260
22 Aug 23	54.77000 -0.12	55.00	54.66	55.00	1,588,543
21 Aug 23	54.89000 -0.25	55.11	54.62	55.10	3,530,288
18 Aug 23	55.14000 +0.10	55.22	54.89	55.00	1,449,520
17 Aug 23	55.04000 -0.44	55.64	55.02	55.42	3,393,048
16 Aug 23	55.48000 -0.12	55.94	55.43	55.67	3,724,684
15 Aug 23	55.60000 -0.67	56.07	55.49	56.05	3,621,897
14 Aug 23	56.27000 -0.51	56.86	56.16	56.75	3,057,108
11 Aug 23	56.78000 -0.11	56.92	56.69	56.86	1,287,364
10 Aug 23	56.89000 +0.24	57.20	56.81	56.81	1,448,276
09 Aug 23	56.65000 +0.58	56.97	55.92	56.05	1,380,106
08 Aug 23	56.07000 -0.21	56.47	55.83	56.40	1,787,076
04 Aug 23	56.28000 +0.76	56.55	55.41	55.57	1,668,277
03 Aug 23	55.52000 -0.65	56.45	55.40	56.40	2,204,488
02 Aug 23	56.17000 -0.63	56.76	56.14	56.50	1,680,613
01 Aug 23	56.80000 -0.16	57.18	56.52	56.98	1,069,309
31 Jul 23	56.96000 -0.08	57.32	56.86	57.09	1,464,794
28 Jul 23	57.04000 -0.06	57.44	56.92	57.17	1,590,532
27 Jul 23	57.10000 -0.42	57.61	57.01	57.50	1,582,638
26 Jul 23	57.52000 -0.23	57.95	57.33	57.59	1,785,813
25 Jul 23	57.75000 -0.64	58.50	57.48	58.30	2,004,076
24 Jul 23	58.39000 -0.34	59.22	58.33	58.80	1,380,611
21 Jul 23	58.73000 +0.56	58.79	58.15	58.20	3,503,827
20 Jul 23	58.17000 +0.40	58.33	57.75	57.75	2,061,369
19 Jul 23	57.77000 +0.52	57.97	57.53	57.60	2,103,916
18 Jul 23	57.25000 -0.40	57.74	57.02	57.65	2,678,022
17 Jul 23	57.65000 -0.92	58.62	57.46	58.35	4,944,050
14 Jul 23	58.57000 -0.52	59.19	58.50	59.08	1,546,375
13 Jul 23	59.09000 +0.37	59.25	58.54	58.74	1,788,943
12 Jul 23	58.72000 +0.09	58.99	58.40	58.85	1,044,126
11 Jul 23	58.63000 -0.18	58.88	58.55	58.71	1,486,495
10 Jul 23	58.81000 -0.73	59.50	58.78	59.47	1,014,010
07 Jul 23	59.54000 -0.59	59.88	59.46	59.75	1,142,165
06 Jul 23	60.13000 -0.37	60.48	60.10	60.39	1,090,906
05 Jul 23	60.50000 +0.11	60.60	60.07	60.25	926,794
04 Jul 23	60.39000 -0.01	60.60	60.04	60.58	440,912
30 Jun 23	60.40000 +0.60	60.50	59.81	59.90	2,478,253
29 Jun 23	59.80000 +0.31	59.85	59.21	59.45	2,450,393
28 Jun 23	59.49000 +0.35	59.52	58.78	59.37	1,805,133
27 Jun 23	59.14000 +0.23	59.28	58.93	59.10	2,059,714
26 Jun 23	58.91000 +0.09	58.98	58.49	58.80	1,278,413
23 Jun 23	58.82000 -0.36	59.60	58.78	59.16	2,211,689
22 Jun 23	59.18000 -0.15	59.30	58.88	59.20	1,623,178
21 Jun 23	59.33000 -0.37	59.69	59.05	59.43	1,750,707
20 Jun 23	59.70000 -0.43	60.14	59.68	60.03	1,499,762
19 Jun 23	60.13000 -0.15	60.39	60.06	60.28	641,093
16 Jun 23	60.28000 +0.28	60.47	60.04	60.08	5,925,774
15 Jun 23	60.00000 -0.37	60.47	59.70	60.19	3,156,762
14 Jun 23	60.37000 -1.43	60.89	60.26	60.67	3,435,697
13 Jun 23	61.80000 +0.16	61.99	61.53	61.64	1,180,936
12 Jun 23	61.64000 +0.27	61.70	61.31	61.44	2,894,684
09 Jun 23	61.37000 -0.03	61.52	61.19	61.45	2,570,536
08 Jun 23	61.40000 +0.06	61.42	60.94	61.35	2,507,940
07 Jun 23	61.34000 +0.12	61.38	60.85	61.31	1,175,721
06 Jun 23	61.22000 -0.08	61.57	60.88	61.27	2,341,596
05 Jun 23	61.30000 -0.08	61.85	61.26	61.45	1,978,738
02 Jun 23	61.38000 +0.30	61.42	60.35	60.91	1,643,977
01 Jun 23	61.08000 -0.16	61.39	61.01	61.23	750,493
31 May 23	61.24000 -0.55	61.72	61.08	61.59	2,922,722
30 May 23	61.79000 +0.07	62.04	61.65	61.80	1,346,251
29 May 23	61.72000 -0.15	61.99	61.47	61.96	535,501
26 May 23	61.87000 +0.41	61.91	61.21	61.48	2,008,326
25 May 23	61.46000 -0.95	62.34	61.42	62.25	1,839,942
24 May 23	62.41000 -0.47	62.74	62.32	62.62	1,897,470
23 May 23	62.88000 -0.55	63.29	62.75	63.00	1,671,045
19 May 23	63.43000 +0.28	63.75	63.17	63.17	1,836,281
18 May 23	63.15000 -0.05	63.22	62.86	62.95	898,920
17 May 23	63.20000 -0.36	63.61	62.84	63.56	1,478,207
16 May 23	63.56000 -0.42	63.97	63.43	63.61	1,756,161
15 May 23	63.98000 -0.19	64.37	63.67	64.09	1,192,164
12 May 23	64.17000 -0.12	64.39	63.90	64.25	1,399,739
11 May 23	64.29000 +0.15	64.48	63.96	64.10	932,911
10 May 23	64.14000 +0.08	64.35	63.71	64.06	3,443,247
09 May 23	64.06000 -0.20	64.44	64.02	64.13	1,136,158
08 May 23	64.26000 -0.18	64.40	63.83	64.38	1,032,147
05 May 23	64.44000 +0.00	64.58	64.00	64.57	1,241,935
04 May 23	64.44000 -0.94	65.11	63.95	64.95	1,867,940
03 May 23	65.38000 +0.02	65.58	65.17	65.21	1,871,545
02 May 23	65.36000 -0.09	65.66	64.97	65.38	1,796,945
01 May 23	65.45000 +0.33	65.49	65.10	65.16	2,031,981
28 Apr 23	65.12000 -0.08	65.41	65.05	65.05	2,669,496
27 Apr 23	65.20000 +0.74	65.22	64.60	64.67	1,301,308
26 Apr 23	64.46000 -0.22	65.22	64.45	64.60	1,587,624
25 Apr 23	64.68000 +0.20	64.74	64.25	64.40	1,618,855
24 Apr 23	64.48000 +0.04	64.84	64.25	64.25	1,478,918
21 Apr 23	64.44000 +0.49	64.49	64.00	64.12	1,470,365
20 Apr 23	63.95000 +0.15	64.02	63.37	63.37	1,506,364
19 Apr 23	63.80000 -0.01	64.07	63.65	63.65	1,246,194
18 Apr 23	63.81000 -0.27	64.24	63.73	64.05	2,682,422
17 Apr 23	64.08000 +0.53	64.14	63.58	63.66	1,895,715
14 Apr 23	63.55000 -0.56	64.25	63.49	64.02	1,313,943
13 Apr 23	64.11000 +0.87	64.14	63.13	63.24	2,174,797
12 Apr 23	63.24000 +0.11	63.49	63.12	63.30	1,133,369
11 Apr 23	63.13000 +0.24	63.67	62.90	62.95	2,269,379
10 Apr 23	62.89000 -0.06	62.94	61.81	62.45	2,003,312
06 Apr 23	62.95000 -0.24	63.43	62.60	63.09	2,263,937
05 Apr 23	63.19000 +0.88	63.23	62.36	62.41	2,810,673
04 Apr 23	62.31000 +1.44	62.35	60.81	60.95	2,420,259
03 Apr 23	60.87000 +0.33	61.03	60.23	60.48	2,284,373
31 Mar 23	60.54000 -0.44	61.23	60.48	61.00	2,398,217
30 Mar 23	60.98000 +0.39	60.98	60.46	60.46	2,312,825
29 Mar 23	60.59000 +0.18	60.79	60.42	60.70	1,178,569
28 Mar 23	60.41000 -0.29	60.75	60.39	60.65	2,198,935
27 Mar 23	60.70000 -0.09	60.94	60.56	60.78	3,537,983
24 Mar 23	60.79000 +0.50	60.86	60.19	60.20	3,162,112
23 Mar 23	60.29000 +0.08	60.59	60.05	60.18	3,434,511
22 Mar 23	60.21000 -0.39	60.66	60.20	60.58	2,967,396
21 Mar 23	60.60000 -0.15	61.13	60.42	60.75	2,823,880
20 Mar 23	60.75000 +0.73	60.81	60.07	60.10	4,841,165
17 Mar 23	60.02000 +0.19	60.17	59.59	60.15	4,647,948
16 Mar 23	59.83000 +0.07	59.88	59.09	59.66	4,531,566
15 Mar 23	59.76000 +0.59	59.99	58.41	58.66	5,293,143
14 Mar 23	59.17000 -0.90	59.29	58.54	59.00	4,981,640
13 Mar 23	60.07000 +0.31	60.25	59.32	59.67	4,364,138
10 Mar 23	59.76000 -0.28	60.10	59.59	60.00	4,619,364
09 Mar 23	60.04000 -0.55	60.72	60.02	60.60	3,190,872
08 Mar 23	60.59000 +0.06	60.77	60.35	60.53	1,480,529
07 Mar 23	60.53000 -0.17	60.95	60.40	60.75	1,557,110
06 Mar 23	60.70000 +0.20	60.96	60.55	60.55	1,190,452
03 Mar 23	60.50000 +0.64	60.63	59.97	60.06	1,917,236
02 Mar 23	59.86000 -0.35	60.39	59.74	60.21	1,785,417
01 Mar 23	60.21000 -0.16	60.68	60.12	60.27	1,375,643
28 Feb 23	60.37000 -0.02	60.48	60.01	60.33	3,550,877
27 Feb 23	60.39000 -0.07	60.95	60.39	60.49	3,147,693
24 Feb 23	60.46000 -0.38	60.78	60.11	60.77	3,027,082
23 Feb 23	60.84000 -0.09	61.20	60.44	61.12	3,501,563
22 Feb 23	60.93000 -0.18	61.41	60.87	61.23	5,306,385
21 Feb 23	61.11000 -0.67	61.87	60.93	61.65	3,539,423
17 Feb 23	61.78000 +0.79	61.83	61.06	61.06	2,600,457
16 Feb 23	60.99000 -0.07	61.19	60.45	61.01	2,474,577
15 Feb 23	61.06000 -0.09	61.12	60.89	61.00	1,868,532
14 Feb 23	61.15000 +0.03	61.36	60.88	61.29	2,118,769
13 Feb 23	61.12000 +0.30	61.28	60.83	60.83	1,425,984
10 Feb 23	60.82000 +0.17	61.06	60.38	60.56	1,754,940
09 Feb 23	60.65000 -0.65	61.43	60.47	61.30	2,560,427
08 Feb 23	61.30000 +0.11	61.43	61.11	61.29	1,511,790
07 Feb 23	61.19000 -0.59	61.78	61.15	61.72	2,808,442
06 Feb 23	61.78000 +0.01	61.96	61.40	61.58	1,412,814
03 Feb 23	61.77000 +0.38	61.88	61.19	61.20	1,845,470
02 Feb 23	61.39000 -1.85	63.03	61.25	63.01	4,332,449
01 Feb 23	63.24000 +0.34	63.37	62.78	62.99	2,377,535
31 Jan 23	62.90000 +0.02	63.10	62.44	62.96	2,504,674
30 Jan 23	62.88000 +0.56	63.08	62.27	62.27	2,811,159
27 Jan 23	62.32000 -0.12	62.45	62.05	62.32	1,092,368
26 Jan 23	62.44000 +0.24	62.50	62.09	62.34	1,931,227
25 Jan 23	62.20000 +0.29	62.29	61.71	61.75	1,834,487
24 Jan 23	61.91000 +0.07	62.43	61.69	61.73	1,921,888
23 Jan 23	61.84000 -0.62	62.23	61.63	62.10	1,928,699
20 Jan 23	62.46000 +0.30	62.49	61.81	62.20	2,842,626
19 Jan 23	62.16000 -0.38	62.54	61.92	62.44	1,606,333
18 Jan 23	62.54000 -0.39	63.08	62.32	62.96	1,640,721
17 Jan 23	62.93000 -0.12	63.35	62.74	62.74	1,849,497
16 Jan 23	63.05000 +0.57	63.24	62.24	62.40	774,165
13 Jan 23	62.48000 +0.44	62.62	61.86	61.97	3,973,112
12 Jan 23	62.04000 +0.86	62.07	61.12	61.25	2,144,987
11 Jan 23	61.18000 -0.27	61.75	60.78	61.50	1,988,121
10 Jan 23	61.45000 +0.08	61.53	61.14	61.40	1,883,248
09 Jan 23	61.37000 -0.25	61.81	61.23	61.69	1,579,529
06 Jan 23	61.62000 +0.83	61.66	60.92	61.01	1,408,676
05 Jan 23	60.79000 +0.26	60.85	60.15	60.50	1,765,989
04 Jan 23	60.53000 +0.30	60.77	59.97	60.31	2,166,894
03 Jan 23	60.23000 +0.74	60.24	59.33	59.80	1,773,495
30 Dec 22	59.49000 -0.23	60.00	59.17	59.64	1,421,430
29 Dec 22	59.72000 +0.65	60.03	59.18	59.24	1,796,168
28 Dec 22	59.07000 -0.95	60.00	59.05	59.76	1,335,661
23 Dec 22	60.02000 +0.18	60.07	59.55	59.75	1,471,346
22 Dec 22	59.84000 -0.05	59.90	59.40	59.78	1,631,143
21 Dec 22	59.89000 +0.27	60.19	59.76	59.89	2,240,059
20 Dec 22	59.62000 -0.05	59.99	59.15	59.61	2,965,347
19 Dec 22	59.67000 -0.72	60.66	59.54	60.54	7,183,779
16 Dec 22	60.39000 -0.30	60.50	59.62	60.23	6,466,091
15 Dec 22	60.69000 -1.05	61.67	60.57	61.51	4,399,180
14 Dec 22	61.74000 -1.38	62.57	61.66	62.20	6,822,188
13 Dec 22	63.12000 -0.08	63.83	62.96	63.50	3,161,287
12 Dec 22	63.20000 -0.14	63.57	62.92	63.15	5,740,439
09 Dec 22	63.34000 -0.02	63.79	63.26	63.45	3,785,547
08 Dec 22	63.36000 -0.29	63.66	63.26	63.50	3,616,781
07 Dec 22	63.65000 -0.08	63.94	63.43	63.68	2,872,972
06 Dec 22	63.73000 -0.28	64.35	63.63	64.02	2,541,811
05 Dec 22	64.01000 +0.36	64.20	63.53	63.65	4,557,255
02 Dec 22	63.65000 -0.21	63.79	63.26	63.61	1,614,904
01 Dec 22	63.86000 -0.20	64.39	63.77	64.24	1,609,290
30 Nov 22	64.06000 +0.05	64.29	63.41	63.99	2,757,995
29 Nov 22	64.01000 -0.07	64.24	63.68	64.16	2,214,536
28 Nov 22	64.08000 -0.07	64.44	63.76	64.03	2,565,210
25 Nov 22	64.15000 +0.31	64.30	63.84	63.91	2,115,498
24 Nov 22	63.84000 +0.23	63.87	63.51	63.65	722,124
23 Nov 22	63.61000 +0.23	63.72	63.19	63.25	4,007,685
22 Nov 22	63.38000 +0.00	63.60	62.85	63.49	2,165,794
21 Nov 22	63.38000 +0.01	63.92	63.25	63.48	5,807,190
18 Nov 22	63.37000 +1.41	63.45	62.28	62.40	4,220,929
17 Nov 22	61.96000 -0.39	62.19	61.61	62.13	3,532,367
16 Nov 22	62.35000 +0.37	62.77	61.95	61.97	2,568,770
15 Nov 22	61.98000 -0.57	62.97	61.92	62.79	2,720,384
14 Nov 22	62.55000 +0.02	62.99	62.49	62.60	5,054,055
11 Nov 22	62.53000 +0.07	62.59	61.78	62.55	1,083,691
10 Nov 22	62.46000 +1.15	62.63	61.78	61.88	2,757,417
09 Nov 22	61.31000 -0.14	61.97	61.21	61.43	2,417,697
08 Nov 22	61.45000 -0.15	62.17	61.23	61.86	1,407,492
07 Nov 22	61.60000 -0.15	62.01	61.36	61.88	1,313,372
04 Nov 22	61.75000 -0.22	62.49	61.17	62.20	2,407,874
03 Nov 22	61.97000 +0.23	62.27	61.15	61.50	1,972,720
02 Nov 22	61.74000 +0.17	62.30	61.36	62.00	1,833,301
01 Nov 22	61.57000 +0.12	61.93	61.42	61.82	1,079,691
31 Oct 22	61.45000 -0.43	61.87	61.02	61.81	1,848,346
28 Oct 22	61.88000 +1.19	61.93	60.70	60.78	1,599,490
27 Oct 22	60.69000 +0.49	61.03	60.29	60.34	1,714,286
26 Oct 22	60.20000 +0.42	60.65	59.56	59.87	1,820,840
25 Oct 22	59.78000 +0.40	59.99	59.08	59.25	1,440,681
24 Oct 22	59.38000 +0.45	59.66	58.89	59.19	1,142,027
21 Oct 22	58.93000 +0.33	59.20	58.29	58.50	1,512,710
20 Oct 22	58.60000 -0.53	59.93	58.55	59.54	2,148,861
19 Oct 22	59.13000 -0.52	59.51	58.92	59.51	1,202,011
18 Oct 22	59.65000 +0.75	59.75	59.10	59.75	1,442,600
17 Oct 22	58.90000 +0.83	59.64	58.45	58.48	3,290,416
14 Oct 22	58.07000 -0.79	59.25	58.02	59.12	6,307,438
13 Oct 22	58.86000 +2.50	59.00	55.66	56.02	3,190,038
12 Oct 22	56.36000 -0.85	57.68	56.33	57.21	2,394,427
11 Oct 22	57.21000 -0.49	57.93	57.01	57.50	3,552,237
07 Oct 22	57.70000 -0.59	58.35	57.56	58.07	4,501,777
06 Oct 22	58.29000 -1.58	59.89	58.25	59.76	2,842,168
05 Oct 22	59.87000 -0.94	60.59	59.51	60.52	2,201,823
04 Oct 22	60.81000 +0.75	61.13	60.12	60.43	3,720,760
03 Oct 22	60.06000 +2.14	60.29	58.15	58.15	3,645,376
30 Sep 22	57.92000 -0.78	58.95	57.51	58.74	4,305,352
29 Sep 22	58.70000 -2.00	60.60	58.62	60.52	3,060,291
28 Sep 22	60.70000 +0.28	60.93	60.02	60.31	2,393,376
27 Sep 22	60.42000 -0.51	61.43	60.36	61.05	1,827,352
26 Sep 22	60.93000 -0.52	61.45	60.61	61.26	5,548,263
23 Sep 22	61.45000 -0.88	62.19	61.34	61.88	3,089,406
22 Sep 22	62.33000 +0.61	62.56	61.72	61.72	2,172,424
21 Sep 22	61.72000 -0.02	62.44	61.72	61.90	2,275,193
20 Sep 22	61.74000 -0.82	62.52	61.70	62.51	3,931,796
19 Sep 22	62.56000 +0.27	62.63	61.96	62.11	3,915,568
16 Sep 22	62.29000 +0.71	62.38	61.31	61.31	5,240,505
15 Sep 22	61.58000 +0.49	61.94	60.93	61.09	3,621,184
14 Sep 22	61.09000 -1.41	61.67	61.03	61.61	6,569,624
13 Sep 22	62.50000 -1.80	64.10	62.48	64.00	2,896,920
12 Sep 22	64.30000 +0.59	64.49	63.67	63.95	3,592,293
09 Sep 22	63.71000 +0.77	63.73	63.00	63.24	1,886,254
08 Sep 22	62.94000 -0.27	63.14	62.57	63.11	2,359,572
07 Sep 22	63.21000 +0.43	63.30	62.73	62.92	1,678,824
06 Sep 22	62.78000 -0.79	63.73	62.70	63.57	2,093,076
02 Sep 22	63.57000 +0.12	64.15	63.30	63.70	3,135,516
01 Sep 22	63.45000 +0.07	63.53	62.97	63.16	2,063,270
31 Aug 22	63.38000 -0.57	64.07	63.28	63.76	2,375,670
30 Aug 22	63.95000 -0.67	64.90	63.83	64.72	1,329,260
29 Aug 22	64.62000 -0.03	64.78	64.10	64.30	3,406,958
26 Aug 22	64.65000 -0.49	65.25	64.56	65.25	1,085,387
25 Aug 22	65.14000 +0.17	65.23	64.45	65.00	2,514,604
24 Aug 22	64.97000 -0.18	65.60	64.82	65.30	2,066,451
23 Aug 22	65.15000 -0.31	65.36	64.96	65.36	2,065,972
22 Aug 22	65.46000 -0.58	65.95	65.25	65.75	2,045,458
19 Aug 22	66.04000 +0.63	66.05	65.36	65.40	2,374,027
18 Aug 22	65.41000 -0.13	65.62	65.23	65.62	2,197,949
17 Aug 22	65.54000 -0.03	65.61	65.35	65.47	2,529,005
16 Aug 22	65.57000 +0.72	65.64	64.74	64.81	2,429,786
15 Aug 22	64.85000 +0.38	64.85	64.28	64.59	2,089,923
12 Aug 22	64.47000 +0.18	64.50	63.90	64.48	3,230,920
11 Aug 22	64.29000 -0.14	64.92	64.16	64.74	1,993,914
10 Aug 22	64.43000 +0.41	64.55	64.21	64.22	2,298,905
09 Aug 22	64.02000 +0.37	64.12	63.59	63.67	1,204,728
08 Aug 22	63.65000 -0.07	64.14	63.34	63.71	1,345,991
05 Aug 22	63.72000 -0.30	64.59	62.96	64.13	2,002,554
04 Aug 22	64.02000 +0.38	64.67	63.60	63.83	1,278,702
03 Aug 22	63.64000 -0.44	64.15	63.47	64.08	1,097,778
02 Aug 22	64.08000 -0.62	64.80	63.99	64.70	1,464,910
29 Jul 22	64.70000 +0.36	64.96	64.43	64.48	2,478,685
28 Jul 22	64.34000 +0.95	64.53	63.31	63.43	2,086,790
27 Jul 22	63.39000 -0.02	63.76	63.29	63.65	1,160,091
26 Jul 22	63.41000 +0.24	63.54	62.92	63.13	1,124,053
25 Jul 22	63.17000 -0.22	63.68	63.03	63.36	1,627,950
22 Jul 22	63.39000 +0.32	63.45	62.77	63.00	983,248
21 Jul 22	63.07000 -0.23	63.37	63.00	63.28	2,389,571
20 Jul 22	63.30000 -0.32	63.90	63.25	63.90	1,536,268
19 Jul 22	63.62000 +0.31	63.95	63.42	63.51	1,669,527
18 Jul 22	63.31000 -0.19	63.89	63.08	63.76	1,843,603
15 Jul 22	63.50000 -0.52	64.42	63.43	64.37	2,582,928
14 Jul 22	64.02000 -0.26	64.31	63.74	64.00	3,137,841
13 Jul 22	64.28000 +0.79	64.40	63.20	63.35	2,024,010
12 Jul 22	63.49000 +0.09	63.71	63.26	63.37	3,266,054
11 Jul 22	63.40000 -0.13	63.89	63.35	63.47	2,954,856
08 Jul 22	63.53000 -0.31	64.02	63.35	63.66	1,017,923
07 Jul 22	63.84000 -0.01	64.23	63.50	64.11	2,320,457
06 Jul 22	63.85000 +0.11	64.07	63.52	63.61	2,858,981
05 Jul 22	63.74000 +0.37	64.01	62.44	63.91	4,615,648
04 Jul 22	63.37000 +0.10	63.84	63.30	63.51	769,651
30 Jun 22	63.27000 -0.20	63.47	62.82	63.00	2,204,355
29 Jun 22	63.47000 +0.39	63.56	62.98	63.09	1,099,178
28 Jun 22	63.08000 -0.45	64.04	63.03	63.62	5,895,826
27 Jun 22	63.53000 +0.25	63.70	63.08	63.41	3,889,484
24 Jun 22	63.28000 +1.11	63.32	62.36	62.47	2,637,299
23 Jun 22	62.17000 +0.05	62.59	61.82	61.83	3,054,579
22 Jun 22	62.12000 -0.46	62.63	61.79	62.10	4,393,135
21 Jun 22	62.58000 -0.14	62.87	62.11	62.45	7,221,448
20 Jun 22	62.72000 +0.79	63.07	62.05	62.09	3,024,048
17 Jun 22	61.93000 +0.48	62.37	61.70	61.74	7,966,240
16 Jun 22	61.45000 -2.35	63.25	61.42	63.24	3,098,851
15 Jun 22	63.80000 +0.35	63.95	63.21	63.68	4,162,616
14 Jun 22	63.45000 -2.56	65.14	63.40	65.11	5,803,192
13 Jun 22	66.01000 -1.10	66.66	65.83	66.52	8,681,136
10 Jun 22	67.11000 -0.55	67.39	66.98	67.33	2,954,423
09 Jun 22	67.66000 -0.40	68.49	67.59	68.00	6,943,087
08 Jun 22	68.06000 -0.95	68.89	67.88	68.89	2,813,459
07 Jun 22	69.01000 +0.80	69.06	68.12	68.14	3,536,916
06 Jun 22	68.21000 -0.36	68.82	68.21	68.65	5,752,213
03 Jun 22	68.57000 -0.40	68.96	68.46	68.76	1,393,177
02 Jun 22	68.97000 +0.37	69.01	68.15	68.74	4,045,969
01 Jun 22	68.60000 -0.31	68.98	68.44	68.88	4,244,147
31 May 22	68.91000 -0.15	69.44	68.64	69.22	3,114,698
30 May 22	69.06000 +0.24	69.14	68.68	68.90	4,582,560
27 May 22	68.82000 +0.43	68.91	68.01	68.40	4,132,639
26 May 22	68.39000 -0.16	68.82	68.34	68.72	3,690,161
25 May 22	68.55000 +0.25	68.75	68.11	68.41	2,268,051
24 May 22	68.30000 +0.77	68.57	67.71	67.93	4,787,737
20 May 22	67.53000 +0.44	67.56	66.79	67.27	1,658,107
19 May 22	67.09000 -1.23	68.00	67.04	67.75	4,627,094
18 May 22	68.32000 -0.59	68.86	68.08	68.82	4,016,292
17 May 22	68.91000 -0.25	69.47	68.76	69.32	3,056,487
16 May 22	69.16000 +0.81	69.50	68.22	68.22	1,686,133
13 May 22	68.35000 +0.48	68.53	67.56	67.97	1,608,333
12 May 22	67.87000 -0.34	68.45	67.25	68.00	2,540,258
11 May 22	68.21000 -0.76	69.35	68.12	68.82	1,416,828
10 May 22	68.97000 -1.00	70.37	68.65	69.88	1,788,116
09 May 22	69.97000 +0.47	70.48	68.60	68.94	3,361,348
06 May 22	69.50000 +0.46	69.71	68.68	68.74	2,403,595
05 May 22	69.04000 -0.37	70.53	68.75	70.38	2,102,538
04 May 22	69.41000 +0.81	69.68	68.30	68.60	3,769,840
03 May 22	68.60000 +0.41	69.06	68.04	68.19	1,703,585
02 May 22	68.19000 -0.11	68.84	67.43	68.50	2,033,781
29 Apr 22	68.30000 -1.77	69.70	68.22	69.70	2,919,650
28 Apr 22	70.07000 -0.18	70.73	69.85	70.25	2,752,774
27 Apr 22	70.25000 -0.43	70.84	70.12	70.55	1,668,578
26 Apr 22	70.68000 -0.89	71.95	70.61	71.37	1,787,988
25 Apr 22	71.57000 -0.77	72.15	70.70	72.00	3,651,324
22 Apr 22	72.34000 -0.79	73.17	72.17	73.12	1,977,815
21 Apr 22	73.13000 -0.63	73.92	73.12	73.84	2,031,971
20 Apr 22	73.76000 +0.48	74.09	73.04	73.12	2,666,242
19 Apr 22	73.28000 +0.17	73.33	72.88	73.01	908,667
18 Apr 22	73.11000 -0.30	74.05	73.07	73.29	1,906,682
14 Apr 22	73.41000 +0.55	73.67	73.00	73.00	2,196,084
13 Apr 22	72.86000 +0.01	73.27	72.68	72.84	1,238,364
12 Apr 22	72.85000 -0.33	73.50	72.81	73.18	2,259,531
11 Apr 22	73.18000 -0.04	73.80	72.86	73.20	5,573,124
08 Apr 22	73.22000 +0.28	73.60	72.79	73.00	2,576,038
07 Apr 22	72.94000 +0.82	73.03	72.00	72.20	3,833,204
06 Apr 22	72.12000 +0.78	72.24	70.96	71.00	4,143,907
05 Apr 22	71.34000 +1.26	71.63	70.00	70.05	5,212,970
04 Apr 22	70.08000 -0.15	70.15	69.65	70.10	5,602,506
01 Apr 22	70.23000 +0.93	70.24	69.17	69.36	3,416,428
31 Mar 22	69.30000 +0.84	69.51	68.62	68.80	5,150,160
30 Mar 22	68.46000 +0.29	68.50	67.90	68.20	4,736,804
29 Mar 22	68.17000 -0.24	68.66	68.00	68.50	5,091,941
28 Mar 22	68.41000 +0.49	68.44	67.72	68.04	2,166,969
25 Mar 22	67.92000 +0.26	68.18	67.70	67.90	2,050,168
24 Mar 22	67.66000 +0.02	67.83	67.47	67.77	2,022,641
23 Mar 22	67.64000 -0.17	68.08	67.63	67.91	1,461,184
22 Mar 22	67.81000 -0.22	68.23	67.79	68.22	1,450,724
21 Mar 22	68.03000 +0.09	68.45	67.91	68.00	2,256,740
18 Mar 22	67.94000 -0.22	68.27	67.45	68.13	9,615,643
17 Mar 22	68.16000 +0.10	68.47	68.02	68.37	4,928,797
16 Mar 22	68.06000 +0.29	68.11	67.45	67.69	9,641,878
15 Mar 22	67.77000 -0.29	68.13	67.38	68.10	7,854,256
14 Mar 22	68.06000 -2.29	69.45	67.93	69.00	11,642,930
11 Mar 22	70.35000 +0.99	70.42	69.30	69.36	6,699,499
10 Mar 22	69.36000 +0.14	69.47	68.62	69.09	3,821,164
09 Mar 22	69.22000 +0.05	69.71	68.45	69.19	5,187,012
08 Mar 22	69.17000 -2.01	71.37	69.10	71.09	6,756,345
07 Mar 22	71.18000 +0.03	71.94	70.67	70.99	10,916,940
04 Mar 22	71.15000 +1.78	71.24	69.19	69.20	8,509,536
03 Mar 22	69.37000 +1.18	69.56	68.24	68.25	10,336,270
02 Mar 22	68.19000 +1.14	68.26	67.12	67.17	3,048,891
01 Mar 22	67.05000 +0.48	67.18	66.45	66.50	3,418,399
28 Feb 22	66.57000 -0.58	67.11	66.45	66.98	3,796,616
25 Feb 22	67.15000 +0.39	67.45	66.66	66.91	2,741,315
24 Feb 22	66.76000 +0.81	66.94	65.05	65.25	5,685,235
23 Feb 22	65.95000 -0.49	66.61	65.87	66.47	4,664,384
22 Feb 22	66.44000 -0.28	66.56	66.04	66.50	3,103,569
18 Feb 22	66.72000 -0.05	67.21	66.57	66.82	1,890,889
17 Feb 22	66.77000 +0.25	66.95	66.32	66.40	2,295,738
16 Feb 22	66.52000 -0.05	66.68	66.24	66.51	2,839,829
15 Feb 22	66.57000 +0.12	66.87	66.45	66.45	3,039,937
14 Feb 22	66.45000 -0.21	66.66	65.85	66.43	2,537,295
11 Feb 22	66.66000 +0.18	66.73	66.33	66.54	2,285,291
10 Feb 22	66.48000 -0.30	66.86	66.43	66.51	2,104,338
09 Feb 22	66.78000 +0.15	66.94	66.56	66.83	1,649,277
08 Feb 22	66.63000 -0.44	67.30	66.59	67.22	1,880,642
07 Feb 22	67.07000 -0.86	68.05	66.93	68.00	6,386,541
04 Feb 22	67.93000 +0.45	68.17	67.40	67.41	2,619,462
03 Feb 22	67.48000 +0.64	67.70	66.62	66.75	2,299,854
02 Feb 22	66.84000 +0.62	66.92	66.22	66.25	2,747,577
01 Feb 22	66.22000 -0.18	66.42	65.87	66.42	3,673,662
31 Jan 22	66.40000 -0.04	66.62	66.21	66.30	1,674,637
28 Jan 22	66.44000 +0.83	66.47	65.35	65.46	1,741,941
27 Jan 22	65.61000 +0.37	66.00	65.30	65.47	2,183,324
26 Jan 22	65.24000 -0.06	65.94	65.10	65.62	1,802,302
25 Jan 22	65.30000 +0.34	65.62	64.35	64.51	2,074,437
24 Jan 22	64.96000 -0.51	65.21	64.14	64.80	4,735,381
21 Jan 22	65.47000 -0.27	65.67	65.17	65.47	3,988,428
20 Jan 22	65.74000 -0.55	66.51	65.63	66.00	3,816,299
19 Jan 22	66.29000 -0.33	66.70	66.09	66.69	3,360,711
18 Jan 22	66.62000 -0.17	66.75	66.30	66.75	2,057,832
17 Jan 22	66.79000 +0.34	67.25	66.50	66.50	902,574
14 Jan 22	66.45000 +0.27	66.59	66.03	66.20	1,851,704
13 Jan 22	66.18000 +0.52	66.41	65.71	65.75	2,105,867
12 Jan 22	65.66000 +0.03	65.72	65.43	65.55	2,923,171
11 Jan 22	65.63000 -0.09	65.71	65.35	65.60	3,186,314
10 Jan 22	65.72000 -0.15	65.90	65.56	65.80	4,204,820
07 Jan 22	65.87000 -0.16	65.94	65.53	65.91	1,198,462
06 Jan 22	66.03000 -0.03	66.31	65.87	66.07	1,311,825
05 Jan 22	66.06000 +0.15	66.37	65.48	65.85	2,300,488
04 Jan 22	65.91000 +0.10	66.50	65.87	66.25	3,229,113
31 Dec 21	65.81000 -0.13	65.97	65.65	65.80	859,297
30 Dec 21	65.94000 +0.02	66.07	65.70	65.88	3,914,561
29 Dec 21	65.92000 +0.27	66.05	65.73	65.83	2,773,404
24 Dec 21	65.65000 -0.03	65.77	65.54	65.58	133,189
23 Dec 21	65.68000 -0.13	66.08	65.49	65.75	4,057,685
22 Dec 21	65.81000 -0.06	65.90	65.50	65.69	961,342
21 Dec 21	65.87000 +0.18	66.14	65.69	65.84	3,765,805
20 Dec 21	65.69000 +0.00	65.85	64.96	65.45	7,270,155
17 Dec 21	65.69000 +0.56	65.88	64.50	64.50	8,888,428
16 Dec 21	65.13000 +0.21	65.32	64.62	64.85	4,295,256
15 Dec 21	64.92000 +0.39	65.06	64.49	64.55	6,545,864
14 Dec 21	64.53000 -1.26	65.20	64.12	64.73	3,554,420
13 Dec 21	65.79000 +0.02	65.98	65.43	65.85	18,036,860
10 Dec 21	65.77000 +0.26	65.80	65.38	65.68	7,065,939
09 Dec 21	65.51000 -0.18	65.81	65.27	65.63	12,203,210
08 Dec 21	65.69000 -0.48	66.11	65.43	66.04	2,947,506
07 Dec 21	66.17000 -0.06	66.41	65.95	66.24	2,049,704
06 Dec 21	66.23000 +0.39	66.30	65.90	65.90	3,001,435
03 Dec 21	65.84000 +0.30	65.91	65.42	65.52	2,630,301
02 Dec 21	65.54000 +1.11	65.76	64.39	64.43	1,931,542
01 Dec 21	64.43000 +0.14	65.46	64.43	64.59	1,626,055
30 Nov 21	64.29000 -0.57	64.83	64.23	64.77	3,073,399
29 Nov 21	64.86000 +0.30	64.99	64.62	64.71	2,538,586
26 Nov 21	64.56000 -0.74	65.26	64.27	64.75	1,876,410
25 Nov 21	65.30000 +0.21	65.43	65.00	65.00	552,330
24 Nov 21	65.09000 +0.19	65.09	64.54	64.84	1,176,499
23 Nov 21	64.90000 +0.12	64.91	64.50	64.75	2,654,691
22 Nov 21	64.78000 +0.06	65.12	64.73	64.75	4,691,233
19 Nov 21	64.72000 +0.36	64.72	64.17	64.39	2,363,353
18 Nov 21	64.36000 +0.01	64.47	64.17	64.31	1,409,152
17 Nov 21	64.35000 +0.33	64.36	63.81	64.00	1,324,964
16 Nov 21	64.02000 -0.19	64.57	63.97	64.40	3,325,597
15 Nov 21	64.21000 +0.30	64.27	63.65	63.95	3,330,819
12 Nov 21	63.91000 -0.17	64.33	63.81	64.33	2,189,660
11 Nov 21	64.08000 +0.01	64.35	63.81	64.23	1,240,779
10 Nov 21	64.07000 +0.21	64.20	63.65	63.67	1,254,243
09 Nov 21	63.86000 +0.34	64.12	63.53	63.57	3,737,908
08 Nov 21	63.52000 +0.25	63.57	63.05	63.30	2,031,617
05 Nov 21	63.27000 -1.16	64.77	63.22	64.47	3,769,060
04 Nov 21	64.43000 +0.50	64.46	63.95	64.27	1,460,660
03 Nov 21	63.93000 +0.07	64.24	63.80	63.80	1,567,847
02 Nov 21	63.86000 -0.29	64.33	63.85	64.25	958,817
01 Nov 21	64.15000 +0.44	64.21	63.78	63.92	2,515,445
29 Oct 21	63.71000 +0.08	63.84	63.37	63.40	2,036,474
28 Oct 21	63.63000 +0.60	63.71	63.14	63.14	1,423,326
27 Oct 21	63.03000 -0.23	63.64	62.91	63.45	2,256,402
26 Oct 21	63.26000 +0.09	63.47	63.00	63.20	1,021,235
25 Oct 21	63.17000 -0.01	63.28	62.78	63.28	3,715,891
22 Oct 21	63.18000 +0.25	63.26	62.87	62.93	2,081,837
21 Oct 21	62.93000 -0.25	63.27	62.86	63.08	985,444
20 Oct 21	63.18000 -0.20	63.53	63.10	63.36	880,572
19 Oct 21	63.38000 +0.05	63.47	62.95	63.34	1,817,292
18 Oct 21	63.33000 -0.26	63.59	63.00	63.50	1,436,660
15 Oct 21	63.59000 -0.21	64.08	63.55	63.79	2,551,685
14 Oct 21	63.80000 +0.45	64.17	63.47	63.47	2,285,372
13 Oct 21	63.35000 +0.39	63.38	62.95	63.08	1,108,505
12 Oct 21	62.96000 -0.23	63.23	62.71	63.20	3,231,805
08 Oct 21	63.19000 -0.30	63.57	63.11	63.57	1,306,931
07 Oct 21	63.49000 +0.28	63.75	63.23	63.36	1,212,404
06 Oct 21	63.21000 +0.00	63.25	62.71	63.15	2,322,524
05 Oct 21	63.21000 +0.12	63.37	62.81	63.15	1,863,896
04 Oct 21	63.09000 -0.15	63.37	62.83	63.10	1,373,531
01 Oct 21	63.24000 -0.21	63.50	63.07	63.43	1,843,076
30 Sep 21	63.45000 +0.17	63.67	63.15	63.37	4,904,064
29 Sep 21	63.28000 -0.21	63.72	63.15	63.42	1,849,846
28 Sep 21	63.49000 -0.76	64.15	63.34	64.08	2,173,606
27 Sep 21	64.25000 -0.49	64.79	64.13	64.71	2,879,871
24 Sep 21	64.74000 -0.15	64.96	64.54	64.81	3,739,323
23 Sep 21	64.89000 +0.08	65.14	64.68	64.75	5,623,273
22 Sep 21	64.81000 -0.08	65.21	64.76	65.21	2,014,814
21 Sep 21	64.89000 +0.58	65.21	64.54	64.55	3,124,571
20 Sep 21	64.31000 -0.37	64.70	64.03	64.29	3,852,266
17 Sep 21	64.68000 -0.30	64.88	64.41	64.41	4,231,919
16 Sep 21	64.98000 +0.16	65.13	64.49	64.85	2,838,303
15 Sep 21	64.82000 -0.33	65.03	64.19	65.03	12,832,180
14 Sep 21	65.15000 -1.51	65.88	65.08	65.78	6,117,487
13 Sep 21	66.66000 +0.09	67.08	66.60	66.85	8,206,728
10 Sep 21	66.57000 -0.14	66.77	66.41	66.70	2,137,734
09 Sep 21	66.71000 -0.24	66.94	66.52	66.94	5,952,280
08 Sep 21	66.95000 +0.93	66.98	65.99	66.00	10,762,430
07 Sep 21	66.02000 +0.29	66.24	65.61	65.99	8,104,537
03 Sep 21	65.73000 -0.22	65.99	65.71	65.99	1,367,434
02 Sep 21	65.95000 +0.00	66.10	65.74	65.94	2,919,058
01 Sep 21	65.95000 +0.15	66.05	65.80	66.05	1,900,298
31 Aug 21	65.80000 +0.41	66.54	65.45	65.50	4,977,680
30 Aug 21	65.39000 +0.44	65.49	64.78	64.90	2,138,072
27 Aug 21	64.95000 +0.12	65.06	64.79	64.89	1,160,347
26 Aug 21	64.83000 +0.13	64.85	64.69	64.77	1,020,369
25 Aug 21	64.70000 -0.05	64.98	64.65	64.90	4,700,110
24 Aug 21	64.75000 -0.20	64.92	64.53	64.87	1,087,658
23 Aug 21	64.95000 -0.16	65.11	64.74	65.06	3,622,011
20 Aug 21	65.11000 +0.32	65.15	64.74	64.85	2,652,392
19 Aug 21	64.79000 +0.17	64.79	64.37	64.55	1,704,068
18 Aug 21	64.62000 -0.07	64.83	64.43	64.69	1,309,637
17 Aug 21	64.69000 +0.25	64.74	64.30	64.39	1,082,049
16 Aug 21	64.44000 +0.46	64.44	63.92	64.00	2,361,521
13 Aug 21	63.98000 +0.26	64.00	63.64	63.80	2,260,381
12 Aug 21	63.72000 +0.05	63.86	63.55	63.80	2,549,762
11 Aug 21	63.67000 +0.10	63.83	63.53	63.67	2,140,477
10 Aug 21	63.57000 +0.18	63.64	63.35	63.38	1,363,715
09 Aug 21	63.39000 -0.32	63.90	63.21	63.71	2,048,925
06 Aug 21	63.71000 +0.56	64.03	63.37	63.47	1,894,692
05 Aug 21	63.15000 +0.76	63.60	62.69	62.73	4,233,995
04 Aug 21	62.39000 -0.19	62.81	62.37	62.68	1,364,276
03 Aug 21	62.58000 +0.31	62.79	62.37	62.40	1,551,885
30 Jul 21	62.27000 +0.51	62.53	61.65	61.76	2,874,354
29 Jul 21	61.76000 -0.11	62.02	61.66	61.88	1,443,581
28 Jul 21	61.87000 -0.22	62.22	61.73	62.22	1,155,455
27 Jul 21	62.09000 +0.25	62.42	61.70	61.90	1,660,759
26 Jul 21	61.84000 -0.15	61.99	61.59	61.98	1,036,053
23 Jul 21	61.99000 +0.34	62.11	61.67	61.74	1,701,323
22 Jul 21	61.65000 -0.06	61.81	61.30	61.71	936,278
21 Jul 21	61.71000 -0.22	62.23	61.54	62.07	2,388,136
20 Jul 21	61.93000 +0.09	62.35	61.66	61.89	2,298,849
19 Jul 21	61.84000 -0.52	62.34	61.42	62.24	2,057,993
16 Jul 21	62.36000 +0.08	62.59	62.06	62.23	1,571,185
15 Jul 21	62.28000 -0.12	62.38	61.75	61.94	2,122,142
14 Jul 21	62.40000 +0.05	62.70	61.91	62.28	2,690,124
13 Jul 21	62.35000 +0.33	62.63	62.12	62.30	1,604,779
12 Jul 21	62.02000 +0.03	62.32	61.92	62.10	2,166,868
09 Jul 21	61.99000 +0.00	62.07	61.78	61.96	2,155,844
08 Jul 21	61.99000 +0.05	62.13	61.63	61.90	1,855,350
07 Jul 21	61.94000 +0.41	61.98	61.47	61.71	3,620,245
06 Jul 21	61.53000 +0.25	61.60	61.24	61.34	4,944,391
05 Jul 21	61.28000 +0.00	61.44	61.15	61.44	1,906,057
02 Jul 21	61.28000 +0.15	61.46	61.04	61.35	3,147,507
30 Jun 21	61.13000 +0.02	61.20	60.83	61.09	3,270,905
29 Jun 21	61.11000 +0.36	61.25	60.90	60.93	1,693,714
28 Jun 21	60.75000 +0.06	60.97	60.60	60.81	1,556,691
25 Jun 21	60.69000 +0.00	60.74	60.41	60.45	4,463,814
24 Jun 21	60.69000 -0.03	60.87	60.51	60.74	1,279,585
23 Jun 21	60.72000 -0.48	61.19	60.62	61.19	2,142,379
22 Jun 21	61.20000 -0.02	61.30	60.86	61.29	5,015,747
21 Jun 21	61.22000 +0.30	61.29	60.90	60.98	3,322,999
18 Jun 21	60.92000 -0.29	61.18	60.66	60.94	4,106,434
17 Jun 21	61.21000 +0.05	61.36	60.93	61.14	3,888,262
16 Jun 21	61.16000 -0.19	61.49	61.11	61.30	7,425,696
15 Jun 21	61.35000 +0.58	61.49	60.82	60.95	10,961,890
14 Jun 21	60.77000 -0.89	60.88	60.34	60.76	13,099,560
11 Jun 21	61.66000 +0.27	61.78	61.32	61.40	3,084,878
10 Jun 21	61.39000 +0.13	61.54	61.23	61.40	4,378,055
09 Jun 21	61.26000 -0.16	61.41	61.10	61.40	5,517,238
08 Jun 21	61.42000 +0.09	61.50	61.22	61.48	10,237,070
07 Jun 21	61.33000 +0.26	61.42	61.11	61.28	19,068,220
04 Jun 21	61.07000 +0.39	61.10	60.72	60.85	4,093,467
03 Jun 21	60.68000 +0.13	60.93	60.56	60.64	4,876,078
02 Jun 21	60.55000 +0.14	60.78	60.43	60.50	2,267,710
01 Jun 21	60.41000 +0.59	60.50	60.05	60.13	3,052,367
31 May 21	59.82000 -0.24	60.25	59.81	60.25	1,133,836
28 May 21	60.06000 +0.25	60.36	60.02	60.07	1,404,823
27 May 21	59.81000 -0.48	60.44	59.81	60.12	9,173,904
26 May 21	60.29000 +0.49	60.29	59.81	60.00	2,998,804
25 May 21	59.80000 +0.09	59.97	59.35	59.88	3,817,729
21 May 21	59.71000 -0.07	60.12	59.71	59.96	2,518,468
20 May 21	59.78000 +0.34	59.89	59.28	59.47	2,877,995
19 May 21	59.44000 +0.01	59.57	58.83	59.02	6,331,072
18 May 21	59.43000 +0.27	59.43	58.68	59.10	2,446,799
17 May 21	59.16000 -0.18	59.46	59.15	59.36	5,861,722
14 May 21	59.34000 +0.18	59.34	58.99	59.15	4,505,928
13 May 21	59.16000 +0.45	59.26	58.62	58.65	1,951,615
12 May 21	58.71000 -0.30	59.02	58.68	59.00	2,849,745
11 May 21	59.01000 -0.48	59.38	58.76	59.36	3,080,662
10 May 21	59.49000 +0.38	59.72	59.25	59.30	2,495,559
07 May 21	59.11000 +0.18	59.32	58.85	59.01	2,367,495
06 May 21	58.93000 +0.06	59.02	58.58	58.88	2,760,323
05 May 21	58.87000 +0.31	58.90	58.45	58.57	2,429,167
04 May 21	58.56000 +0.35	58.59	58.20	58.31	1,493,890
03 May 21	58.21000 +0.11	58.44	58.10	58.30	1,384,267
30 Apr 21	58.10000 +0.11	58.27	57.92	58.05	1,860,140
29 Apr 21	57.99000 +0.30	58.52	57.84	57.99	1,953,150
28 Apr 21	57.69000 -0.01	57.96	57.66	57.81	1,592,374
27 Apr 21	57.70000 -0.17	57.95	57.66	57.92	2,180,124
26 Apr 21	57.87000 -0.26	58.25	57.70	58.15	1,533,906
23 Apr 21	58.13000 -0.05	58.22	57.81	58.15	2,846,866
22 Apr 21	58.18000 -0.33	58.49	58.11	58.49	1,999,647
21 Apr 21	58.51000 +0.01	58.80	58.07	58.50	2,055,992
20 Apr 21	58.50000 +0.34	58.50	57.89	58.10	1,610,612
19 Apr 21	58.16000 +0.05	58.43	58.10	58.14	1,144,720
16 Apr 21	58.11000 -0.16	58.30	57.93	58.22	3,646,950
15 Apr 21	58.27000 +0.35	58.30	57.91	57.97	2,011,345
14 Apr 21	57.92000 -0.20	58.29	57.87	58.22	1,283,037
13 Apr 21	58.12000 +0.19	58.35	57.89	58.00	1,735,683
12 Apr 21	57.93000 +0.03	58.15	57.74	57.94	2,645,722
09 Apr 21	57.90000 +0.10	57.90	57.58	57.76	3,256,797
08 Apr 21	57.80000 -0.15	58.12	57.53	58.10	2,673,977
07 Apr 21	57.95000 +0.24	57.98	57.68	57.75	2,862,912
06 Apr 21	57.71000 +0.25	57.75	57.43	57.65	2,861,749
05 Apr 21	57.46000 +0.28	57.70	57.20	57.25	4,954,028
01 Apr 21	57.18000 +0.45	57.20	56.61	56.98	1,631,972
31 Mar 21	56.73000 -0.87	57.49	56.70	57.45	2,675,378
30 Mar 21	57.60000 -0.13	57.83	57.33	57.79	2,634,262
29 Mar 21	57.73000 +0.25	57.79	57.30	57.45	5,586,837
26 Mar 21	57.48000 -0.05	57.66	57.13	57.30	2,225,632
25 Mar 21	57.53000 +0.11	57.69	57.35	57.50	3,456,554
24 Mar 21	57.42000 -0.17	57.69	57.32	57.60	2,552,920
23 Mar 21	57.59000 -0.13	57.80	57.40	57.71	2,870,112
22 Mar 21	57.72000 +0.98	57.72	56.64	56.95	4,756,822
19 Mar 21	56.74000 -0.11	56.96	56.38	56.95	11,006,550
18 Mar 21	56.85000 +0.46	57.02	56.36	56.52	8,957,562
17 Mar 21	56.39000 +0.58	56.50	55.68	55.90	7,809,364
16 Mar 21	55.81000 -0.09	56.07	55.67	56.07	5,768,239
15 Mar 21	55.90000 -0.58	56.99	55.69	56.58	10,589,760
12 Mar 21	56.48000 -1.06	56.88	56.16	56.61	15,451,370
11 Mar 21	57.54000 -0.62	58.44	57.54	58.44	6,131,257
10 Mar 21	58.16000 +0.46	58.33	57.62	57.94	6,286,115
09 Mar 21	57.70000 -0.06	58.15	57.65	58.00	11,738,750
08 Mar 21	57.76000 +0.83	57.95	56.63	57.08	7,325,681
05 Mar 21	56.93000 +1.21	57.09	55.81	55.82	9,038,102
04 Mar 21	55.72000 +0.15	56.08	55.47	55.66	8,234,542
03 Mar 21	55.57000 +0.09	55.80	55.10	55.52	8,217,040
02 Mar 21	55.48000 +0.49	55.71	54.97	55.12	4,620,710
01 Mar 21	54.99000 +0.56	55.23	54.63	54.92	3,186,647
26 Feb 21	54.43000 -0.56	55.27	54.42	55.27	7,254,582
25 Feb 21	54.99000 +0.18	55.18	54.50	54.75	8,248,904
24 Feb 21	54.81000 -0.11	55.08	54.56	54.85	3,219,077
23 Feb 21	54.92000 +0.02	55.24	54.65	55.11	3,423,777
22 Feb 21	54.90000 -0.10	55.20	54.82	55.00	6,472,125
19 Feb 21	55.00000 -0.72	55.75	54.85	55.69	8,584,387
18 Feb 21	55.72000 -0.17	55.90	55.50	55.89	3,149,492
17 Feb 21	55.89000 +0.40	56.13	55.40	55.41	2,319,088
16 Feb 21	55.49000 +0.00	55.80	55.37	55.69	2,604,742
12 Feb 21	55.49000 +0.14	55.51	55.02	55.30	6,876,334
11 Feb 21	55.35000 -0.27	55.73	55.28	55.59	1,552,429
10 Feb 21	55.62000 +0.17	55.63	55.22	55.55	2,482,293
09 Feb 21	55.45000 -0.12	55.78	55.41	55.69	1,798,626
08 Feb 21	55.57000 +0.11	55.84	55.53	55.75	2,082,398
05 Feb 21	55.46000 -0.59	56.16	55.39	56.15	2,446,368
04 Feb 21	56.05000 +1.17	56.15	55.20	55.20	2,654,234
03 Feb 21	54.88000 -0.21	55.17	54.70	55.10	2,082,750
02 Feb 21	55.09000 +0.58	55.15	54.52	54.55	1,401,587
01 Feb 21	54.51000 +0.27	54.65	54.20	54.52	1,561,428
29 Jan 21	54.24000 -1.13	55.24	54.18	55.15	3,513,447
28 Jan 21	55.37000 +0.23	55.69	55.10	55.33	2,279,358
27 Jan 21	55.14000 -0.25	55.79	54.87	55.54	2,719,530
26 Jan 21	55.39000 +0.18	55.44	54.91	55.25	2,247,470
25 Jan 21	55.21000 +0.47	55.60	54.51	54.80	1,910,312
22 Jan 21	54.74000 -0.28	55.20	54.71	55.05	1,689,099
21 Jan 21	55.02000 -0.12	55.40	54.90	55.01	1,758,847
20 Jan 21	55.14000 -0.13	55.32	54.91	55.32	2,062,899
19 Jan 21	55.27000 -0.49	56.08	55.25	55.91	1,776,385
18 Jan 21	55.76000 -0.08	56.10	55.62	56.00	669,545
15 Jan 21	55.84000 +0.89	55.94	55.09	55.34	2,483,531
14 Jan 21	54.95000 +0.08	55.18	54.85	54.88	1,667,342
13 Jan 21	54.87000 -0.03	55.20	54.84	55.00	2,026,721
12 Jan 21	54.90000 -0.21	55.09	54.67	54.96	1,902,251
11 Jan 21	55.11000 -0.15	55.67	54.92	55.36	3,604,366
08 Jan 21	55.26000 +0.10	55.58	55.07	55.46	3,352,776
07 Jan 21	55.16000 -0.63	55.75	55.05	55.69	4,844,558
06 Jan 21	55.79000 -0.08	56.07	55.54	55.90	2,725,292
05 Jan 21	55.87000 +0.89	55.95	55.00	55.00	3,978,415
04 Jan 21	54.98000 +0.55	55.07	54.39	54.82	2,437,640
31 Dec 20	54.43000 -0.17	54.73	54.35	54.55	1,313,503
30 Dec 20	54.60000 -0.09	54.98	54.57	54.72	1,990,102
29 Dec 20	54.69000 -0.12	55.09	54.65	54.87	3,253,808
24 Dec 20	54.81000 +0.15	54.83	54.41	54.65	981,886
23 Dec 20	54.66000 +0.06	54.99	54.60	54.60	2,161,315
22 Dec 20	54.60000 -0.15	54.87	54.42	54.87	3,327,546
21 Dec 20	54.75000 -0.76	55.30	54.31	55.30	4,404,561
18 Dec 20	55.51000 +0.08	55.74	55.26	55.58	7,150,442
17 Dec 20	55.43000 -0.33	56.03	55.26	55.92	7,084,790
16 Dec 20	55.76000 +0.10	56.30	55.64	55.93	7,022,983
15 Dec 20	55.66000 -0.86	56.85	55.64	56.84	5,773,937
14 Dec 20	56.52000 -2.03	57.99	56.52	57.81	4,531,307
11 Dec 20	58.55000 +0.09	58.67	57.98	58.43	7,468,345
10 Dec 20	58.46000 +0.07	58.55	57.68	58.00	7,692,402
09 Dec 20	58.39000 +0.54	58.39	57.75	57.90	7,890,067
08 Dec 20	57.85000 +0.31	57.92	57.32	57.44	9,489,330
07 Dec 20	57.54000 +0.25	57.67	57.21	57.45	5,896,884
04 Dec 20	57.29000 +0.55	57.33	56.69	56.75	3,837,764
03 Dec 20	56.74000 +0.47	56.97	56.20	56.32	2,868,583
02 Dec 20	56.27000 +0.18	56.49	56.04	56.09	2,104,777
01 Dec 20	56.09000 -0.21	56.70	56.01	56.66	2,730,554
30 Nov 20	56.30000 -0.73	57.04	56.26	57.02	3,694,078
27 Nov 20	57.03000 +0.17	57.38	56.78	57.10	1,606,192
26 Nov 20	56.86000 +0.08	57.01	56.67	56.75	1,277,902
25 Nov 20	56.78000 -0.15	57.09	56.52	57.09	2,300,378
24 Nov 20	56.93000 +0.47	57.05	56.51	56.79	2,254,569
23 Nov 20	56.46000 -0.16	56.85	56.31	56.65	3,241,513
20 Nov 20	56.62000 -0.13	56.86	56.35	56.80	1,893,323
19 Nov 20	56.75000 +0.10	56.86	56.40	56.72	1,693,970
18 Nov 20	56.65000 -0.12	57.16	56.25	56.87	1,710,548
17 Nov 20	56.77000 +0.39	56.93	56.19	56.22	3,435,572
16 Nov 20	56.38000 +0.50	56.52	55.98	56.51	5,044,479
13 Nov 20	55.88000 -0.42	56.55	55.83	56.41	1,447,442
12 Nov 20	56.30000 -0.09	56.60	56.01	56.05	1,577,056
11 Nov 20	56.39000 +0.65	56.49	55.95	56.20	1,937,710
10 Nov 20	55.74000 +0.92	56.00	55.00	55.05	2,163,277
09 Nov 20	54.82000 +1.89	55.23	54.05	54.10	2,940,799
06 Nov 20	52.93000 -0.30	53.61	52.52	53.44	3,179,955
05 Nov 20	53.23000 -1.16	54.88	53.16	54.81	2,917,528
04 Nov 20	54.39000 +0.68	54.83	53.72	54.25	2,781,122
03 Nov 20	53.71000 +0.18	54.26	53.55	53.64	925,662
02 Nov 20	53.53000 -0.01	53.95	53.28	53.88	1,153,243
30 Oct 20	53.54000 -0.53	53.90	53.19	53.89	1,453,726
29 Oct 20	54.07000 +0.14	54.34	53.69	54.05	1,131,232
28 Oct 20	53.93000 -1.31	55.09	53.88	54.95	1,861,292
27 Oct 20	55.24000 -0.08	55.42	54.86	55.25	1,463,145
26 Oct 20	55.32000 -0.88	55.99	55.16	55.99	1,865,960
23 Oct 20	56.20000 +0.03	56.48	55.90	56.22	890,022
22 Oct 20	56.17000 +1.17	56.19	55.18	55.25	1,998,930
21 Oct 20	55.00000 -0.26	55.35	54.94	55.18	1,980,101
20 Oct 20	55.26000 +0.05	55.52	54.80	55.46	2,741,554
19 Oct 20	55.21000 -1.00	56.39	55.13	56.39	2,344,650
16 Oct 20	56.21000 -0.47	56.84	56.20	56.69	1,030,498
15 Oct 20	56.68000 +0.53	56.77	55.72	55.75	2,926,521
14 Oct 20	56.15000 -0.39	56.58	55.56	56.54	3,081,910
13 Oct 20	56.54000 +0.84	56.71	55.80	55.81	2,337,676
09 Oct 20	55.70000 -0.10	56.00	55.52	55.77	1,981,761
08 Oct 20	55.80000 +0.30	55.94	55.38	55.38	2,401,667
07 Oct 20	55.50000 +0.25	55.61	55.13	55.35	1,167,750
06 Oct 20	55.25000 -0.24	55.58	55.05	55.50	2,612,500
05 Oct 20	55.49000 +0.04	55.70	55.07	55.54	2,540,166
02 Oct 20	55.45000 +0.26	55.46	54.73	54.73	1,504,027
01 Oct 20	55.19000 -0.03	55.40	54.94	55.27	1,731,630
30 Sep 20	55.22000 -0.55	55.87	55.14	55.74	2,086,974
29 Sep 20	55.77000 -0.30	56.06	55.49	55.91	1,332,215
28 Sep 20	56.07000 +0.62	56.17	55.67	55.67	4,461,354
25 Sep 20	55.45000 +0.40	55.49	54.69	55.00	1,975,976
24 Sep 20	55.05000 +0.11	55.08	54.64	54.79	1,224,265
23 Sep 20	54.94000 -0.83	56.00	54.94	55.78	1,355,031
22 Sep 20	55.77000 +0.90	55.98	54.98	55.15	2,644,637
21 Sep 20	54.87000 -0.63	55.19	54.42	55.17	6,722,820
18 Sep 20	55.50000 -0.56	56.29	55.38	56.28	11,474,980
17 Sep 20	56.06000 +0.31	56.20	55.52	55.65	3,222,564
16 Sep 20	55.75000 -0.67	56.98	55.75	56.66	4,628,177
15 Sep 20	56.42000 +0.67	56.75	55.91	56.00	4,446,762
14 Sep 20	55.75000 -1.19	56.47	55.75	56.36	4,763,292
11 Sep 20	56.94000 +0.42	57.20	56.39	56.56	3,568,210
10 Sep 20	56.52000 -0.47	57.01	56.32	57.00	4,534,407
09 Sep 20	56.99000 +0.54	57.17	56.14	57.00	7,419,700
08 Sep 20	56.45000 +0.61	56.83	55.74	55.98	8,050,067
04 Sep 20	55.84000 -0.53	56.98	55.70	56.49	1,896,702
03 Sep 20	56.37000 -0.68	57.33	56.25	57.10	2,498,243
02 Sep 20	57.05000 +1.31	57.51	55.93	55.96	2,612,872
01 Sep 20	55.74000 -0.32	56.12	55.54	56.06	2,149,979
31 Aug 20	56.06000 -0.99	57.03	56.05	57.01	1,684,337
28 Aug 20	57.05000 -0.67	57.78	56.92	57.75	1,815,016
27 Aug 20	57.72000 +0.19	58.21	57.42	57.70	1,480,642
26 Aug 20	57.53000 -0.22	57.64	57.29	57.63	1,825,405
25 Aug 20	57.75000 +0.05	57.75	57.32	57.69	1,703,140
24 Aug 20	57.70000 +0.14	57.88	57.40	57.55	1,618,803
21 Aug 20	57.56000 +0.32	57.56	56.83	57.24	2,051,090
20 Aug 20	57.24000 +0.18	57.32	56.84	56.94	2,190,667
19 Aug 20	57.06000 +0.15	57.36	56.74	56.76	3,370,832
18 Aug 20	56.91000 +0.47	56.91	56.35	56.44	1,403,141
17 Aug 20	56.44000 -0.32	56.65	56.27	56.65	2,544,005
14 Aug 20	56.76000 +0.04	57.06	56.43	56.65	2,090,302
13 Aug 20	56.72000 -0.55	57.12	56.65	57.05	1,504,615
12 Aug 20	57.27000 +0.04	57.71	57.11	57.28	2,867,264
11 Aug 20	57.23000 +0.38	57.49	56.79	56.79	1,245,262
10 Aug 20	56.85000 +0.12	56.91	56.26	56.69	1,237,016
07 Aug 20	56.73000 -0.34	57.25	56.63	56.74	1,051,373
06 Aug 20	57.07000 +0.69	57.20	56.20	56.24	1,314,884
05 Aug 20	56.38000 -0.50	57.08	56.25	57.01	1,055,059
04 Aug 20	56.88000 +0.72	57.46	56.28	56.28	1,381,571
31 Jul 20	56.16000 -0.41	56.56	55.69	56.33	1,197,562
30 Jul 20	56.57000 +0.37	56.57	55.68	55.93	1,007,783
29 Jul 20	56.20000 -0.06	56.35	55.56	56.30	1,077,027
28 Jul 20	56.26000 +0.21	56.46	55.96	56.12	1,082,669
27 Jul 20	56.05000 +0.17	56.05	55.38	55.89	660,893
24 Jul 20	55.88000 +0.07	56.11	55.65	55.68	1,153,842
23 Jul 20	55.81000 -0.08	56.25	55.76	55.89	1,056,831
22 Jul 20	55.89000 -0.54	56.30	55.56	56.25	1,256,752
21 Jul 20	56.43000 -0.27	56.98	56.32	56.77	920,367
20 Jul 20	56.70000 -0.88	57.54	56.57	57.38	874,140
17 Jul 20	57.58000 +0.36	57.70	56.95	57.19	1,950,376
16 Jul 20	57.22000 +0.87	57.30	56.35	56.35	1,631,785
15 Jul 20	56.35000 +0.38	56.89	56.07	56.11	2,331,578
14 Jul 20	55.97000 +0.10	56.59	55.85	55.85	2,237,493
13 Jul 20	55.87000 +0.72	56.14	55.09	55.24	1,929,226
10 Jul 20	55.15000 +0.31	55.43	54.84	54.84	1,468,180
09 Jul 20	54.84000 -0.41	55.27	54.33	55.27	1,537,814
08 Jul 20	55.25000 -0.37	55.67	54.88	55.56	1,611,929
07 Jul 20	55.62000 -0.50	56.34	55.58	55.85	1,625,568
06 Jul 20	56.12000 -0.44	56.95	55.99	56.88	2,352,131
03 Jul 20	56.56000 +0.16	57.07	56.29	56.30	470,117
02 Jul 20	56.40000 -0.22	57.62	56.40	56.64	2,613,300
30 Jun 20	56.62000 -0.14	57.16	56.41	56.94	2,276,357
29 Jun 20	56.76000 +0.96	57.03	56.00	56.00	3,002,998
26 Jun 20	55.80000 -1.12	57.07	55.79	56.85	2,462,080
25 Jun 20	56.92000 +0.40	56.98	55.87	56.25	1,835,453
24 Jun 20	56.52000 -0.56	57.02	55.92	57.02	1,403,861
23 Jun 20	57.08000 -0.24	57.73	56.87	57.55	1,383,213
22 Jun 20	57.32000 -0.64	57.90	57.22	57.71	4,221,725
19 Jun 20	57.96000 +0.29	58.19	57.70	58.02	8,311,225
18 Jun 20	57.67000 +0.32	57.88	56.79	57.31	3,823,568
17 Jun 20	57.35000 -0.59	58.21	57.24	58.02	2,458,455
16 Jun 20	57.94000 +1.32	58.42	57.47	57.64	4,742,979
15 Jun 20	56.62000 -0.67	57.32	56.17	56.39	2,824,626
12 Jun 20	57.29000 -0.56	57.74	56.70	57.74	8,345,432
11 Jun 20	57.85000 -1.50	58.91	57.71	58.81	8,749,551
10 Jun 20	59.35000 +0.13	59.55	58.98	59.24	2,722,156
09 Jun 20	59.22000 -0.55	59.70	58.74	59.52	4,858,121
08 Jun 20	59.77000 +0.27	60.14	59.21	60.14	1,772,398
05 Jun 20	59.50000 +0.64	60.02	59.21	59.42	2,694,032
04 Jun 20	58.86000 +0.30	58.88	58.13	58.34	1,808,888
03 Jun 20	58.56000 +0.89	58.67	57.86	58.00	2,206,114
02 Jun 20	57.67000 +0.56	57.67	57.03	57.30	1,383,210
01 Jun 20	57.11000 -0.12	57.62	56.94	57.00	1,418,993
29 May 20	57.23000 +0.23	57.32	56.55	56.69	6,304,060
28 May 20	57.00000 +0.65	57.10	56.29	56.51	2,443,547
27 May 20	56.35000 +0.63	56.39	55.64	56.24	2,103,719
26 May 20	55.72000 +0.63	56.13	55.11	55.22	2,161,185
25 May 20	55.09000 +0.47	55.34	54.87	55.10	416,850
22 May 20	54.62000 +0.23	54.83	54.19	54.49	1,843,719
21 May 20	54.39000 -0.64	55.11	54.35	55.03	2,153,691
20 May 20	55.03000 -0.29	55.85	55.01	55.85	2,044,385
19 May 20	55.32000 +0.42	55.67	54.61	55.09	3,238,275
15 May 20	54.90000 -0.24	55.32	54.54	55.02	3,240,005
14 May 20	55.14000 +0.49	55.49	53.25	54.35	2,274,794
13 May 20	54.65000 -1.38	56.03	54.48	56.00	1,632,602
12 May 20	56.03000 -1.10	57.33	56.00	57.21	1,747,283
11 May 20	57.13000 +0.38	57.18	56.42	56.74	875,578
08 May 20	56.75000 +0.21	57.10	56.54	56.97	878,230
07 May 20	56.54000 -0.39	57.58	56.44	57.55	1,398,029
06 May 20	56.93000 +0.41	57.40	56.66	56.75	1,170,054
05 May 20	56.52000 +0.22	57.02	56.31	56.68	1,036,785
04 May 20	56.30000 +0.69	56.35	55.31	55.60	1,243,240
01 May 20	55.61000 -0.68	56.38	55.61	55.94	1,627,556
30 Apr 20	56.29000 -1.03	57.44	56.09	57.39	2,101,702
29 Apr 20	57.32000 +0.03	58.12	57.02	57.78	2,364,335
28 Apr 20	57.29000 +0.27	57.47	56.86	57.47	1,205,687
27 Apr 20	57.02000 +0.54	57.03	56.38	56.90	1,086,828
24 Apr 20	56.48000 +0.05	56.67	55.80	56.39	1,805,039
23 Apr 20	56.43000 -0.76	57.29	56.32	57.00	1,527,371
22 Apr 20	57.19000 +0.50	57.75	56.72	57.67	1,362,480
21 Apr 20	56.69000 -1.35	57.60	56.65	57.57	2,543,042
20 Apr 20	58.04000 -0.44	58.42	57.52	57.76	1,762,724
17 Apr 20	58.48000 +0.84	58.67	57.49	58.46	1,575,163
16 Apr 20	57.64000 -0.39	58.91	57.53	58.32	1,548,617
15 Apr 20	58.03000 -0.52	58.99	57.58	58.15	3,882,335
14 Apr 20	58.55000 +0.55	59.31	58.01	58.92	2,447,657
13 Apr 20	58.00000 +0.59	58.02	56.68	57.12	2,436,568
09 Apr 20	57.41000 +0.16	58.36	57.07	57.37	1,725,516
08 Apr 20	57.25000 -0.41	57.88	56.79	57.64	3,825,143
07 Apr 20	57.66000 +0.13	58.77	57.51	58.22	3,113,430
06 Apr 20	57.53000 +0.80	58.59	56.90	58.01	2,210,309
03 Apr 20	56.73000 -0.66	57.73	56.47	57.25	2,394,988
02 Apr 20	57.39000 +2.06	57.45	55.00	55.00	3,586,685
01 Apr 20	55.33000 -2.40	56.40	54.69	56.06	2,548,620
31 Mar 20	57.73000 +2.58	57.73	54.63	55.30	4,744,954
30 Mar 20	55.15000 +1.47	55.29	53.40	54.57	4,849,796
27 Mar 20	53.68000 -1.28	55.12	53.12	53.50	4,123,258
26 Mar 20	54.96000 +1.43	56.23	53.48	54.15	5,075,329
25 Mar 20	53.53000 +2.68	55.50	50.17	51.01	5,902,776
24 Mar 20	50.85000 +4.41	50.85	47.87	48.50	4,654,773
23 Mar 20	46.44000 -5.35	51.69	46.03	51.11	6,186,150
20 Mar 20	51.79000 -2.81	55.50	51.61	54.32	5,784,814
19 Mar 20	54.60000 +3.06	54.80	50.89	51.80	3,807,335
18 Mar 20	51.54000 -2.22	54.84	50.98	51.80	3,616,342
17 Mar 20	53.76000 +3.07	55.99	51.16	51.84	5,848,593
16 Mar 20	50.69000 -5.13	54.68	49.46	51.41	7,953,158
13 Mar 20	55.82000 +5.05	56.53	51.02	52.25	11,129,090
12 Mar 20	50.77000 -7.25	55.12	50.55	55.08	7,925,519
11 Mar 20	58.02000 -2.42	59.82	57.64	59.43	4,853,227
10 Mar 20	60.44000 +2.90	60.71	58.43	59.06	8,787,542
09 Mar 20	57.54000 -4.85	61.36	56.90	57.00	8,379,114
06 Mar 20	62.39000 -0.28	62.61	60.95	61.61	6,220,291
05 Mar 20	62.67000 -0.92	63.90	62.26	62.67	2,953,060
04 Mar 20	63.59000 +1.76	63.76	62.41	62.50	3,315,511
03 Mar 20	61.83000 -0.12	62.64	61.55	62.49	6,486,946
02 Mar 20	61.95000 +3.00	62.12	58.96	59.42	3,885,258
28 Feb 20	58.95000 -2.70	60.91	58.88	60.50	11,003,270
27 Feb 20	61.65000 -0.87	62.50	61.36	62.07	1,439,809
26 Feb 20	62.52000 -0.38	63.24	62.36	62.57	2,637,750
25 Feb 20	62.90000 -1.01	64.11	62.53	63.96	3,091,746
24 Feb 20	63.91000 -0.56	64.36	63.55	63.66	1,677,196
21 Feb 20	64.47000 -0.40	65.02	64.41	64.84	2,692,570
20 Feb 20	64.87000 -0.20	65.17	64.79	64.96	2,638,544
19 Feb 20	65.07000 -0.12	65.18	64.77	65.18	1,880,225
18 Feb 20	65.19000 +0.86	65.28	64.20	64.33	3,046,251
14 Feb 20	64.33000 +0.18	64.37	63.92	64.17	1,768,136
13 Feb 20	64.15000 -0.31	64.33	63.92	64.30	2,707,825
12 Feb 20	64.46000 +0.22	64.49	63.87	64.18	2,217,448
11 Feb 20	64.24000 -0.15	64.68	64.14	64.54	1,845,321
10 Feb 20	64.39000 +0.17	64.58	63.96	64.27	1,531,163
07 Feb 20	64.22000 +0.02	64.33	64.01	64.20	1,578,037
06 Feb 20	64.20000 +1.33	64.71	63.20	63.23	2,364,025
05 Feb 20	62.87000 +0.16	63.08	62.73	62.97	973,765
04 Feb 20	62.71000 +0.38	62.91	62.43	62.58	1,288,227
03 Feb 20	62.33000 -0.03	62.87	62.33	62.68	1,720,772
31 Jan 20	62.36000 -0.46	62.84	62.11	62.80	1,873,152
30 Jan 20	62.82000 +0.06	62.83	62.38	62.63	876,149
29 Jan 20	62.76000 -0.38	63.39	62.72	63.25	930,275
28 Jan 20	63.14000 +0.45	63.21	62.71	62.80	1,007,438
27 Jan 20	62.69000 +0.25	62.84	62.25	62.28	1,669,395
24 Jan 20	62.44000 -0.10	62.93	62.30	62.58	1,084,096
23 Jan 20	62.54000 +0.34	62.63	62.20	62.20	912,016
22 Jan 20	62.20000 +0.38	62.46	61.70	61.82	1,094,403
21 Jan 20	61.82000 -0.13	62.10	61.59	62.06	1,708,439
20 Jan 20	61.95000 -0.15	62.18	61.84	61.85	445,556
17 Jan 20	62.10000 +0.55	62.11	61.55	61.70	2,016,160
16 Jan 20	61.55000 +0.44	61.58	60.98	61.11	965,028
15 Jan 20	61.11000 +0.22	61.48	60.90	61.00	1,097,540
14 Jan 20	60.89000 -0.03	61.08	60.86	61.00	1,099,646
13 Jan 20	60.92000 +0.40	61.00	60.50	60.62	1,774,549
10 Jan 20	60.52000 +0.23	60.67	60.27	60.47	2,624,822
09 Jan 20	60.29000 -0.35	60.98	60.29	60.83	1,702,546
08 Jan 20	60.64000 +0.16	61.08	60.44	60.44	1,517,141
07 Jan 20	60.48000 +0.22	60.66	60.14	60.35	1,438,490
06 Jan 20	60.26000 +0.56	60.26	59.72	59.74	1,791,264
03 Jan 20	59.70000 +0.04	59.80	59.28	59.50	1,736,819
02 Jan 20	59.66000 -0.50	60.30	59.55	60.25	1,472,159
31 Dec 19	60.16000 -0.17	60.31	60.01	60.20	683,132
30 Dec 19	60.33000 -0.28	60.53	60.22	60.43	1,095,430
27 Dec 19	60.61000 -0.09	60.63	60.26	60.50	950,624
24 Dec 19	60.70000 -0.16	60.82	60.54	60.75	432,164
23 Dec 19	60.86000 -0.02	61.06	60.63	60.90	1,662,354
20 Dec 19	60.88000 +0.01	61.17	60.60	60.63	5,027,350
19 Dec 19	60.87000 +0.21	61.02	60.42	60.66	3,364,967
18 Dec 19	60.66000 -0.85	61.51	60.30	61.51	6,368,655
17 Dec 19	61.51000 -1.50	62.39	61.50	62.39	3,429,805
16 Dec 19	63.01000 +0.32	63.16	62.72	62.77	2,044,643
13 Dec 19	62.69000 -1.52	63.32	61.81	63.32	2,988,308
12 Dec 19	64.21000 -0.32	64.83	64.21	64.53	3,437,114
11 Dec 19	64.53000 +0.14	64.91	64.36	64.42	2,813,944
10 Dec 19	64.39000 -0.06	64.67	64.29	64.38	1,920,521
09 Dec 19	64.45000 -0.12	64.79	64.27	64.64	1,001,541
06 Dec 19	64.57000 +0.54	64.58	64.02	64.02	2,201,857
05 Dec 19	64.03000 +0.10	64.20	63.72	63.91	2,003,054
04 Dec 19	63.93000 +0.39	63.94	63.42	63.50	1,404,857
03 Dec 19	63.54000 -0.04	63.76	63.35	63.40	1,413,137
02 Dec 19	63.58000 -0.36	63.90	63.40	63.90	2,742,846
29 Nov 19	63.94000 +0.09	64.24	63.80	63.80	721,558
28 Nov 19	63.85000 +0.18	63.96	63.70	63.80	318,998
27 Nov 19	63.67000 +0.07	63.98	63.63	63.74	1,466,961
26 Nov 19	63.60000 -0.14	63.76	63.31	63.71	1,073,055
25 Nov 19	63.74000 +0.15	64.00	63.65	63.72	1,565,833
22 Nov 19	63.59000 -0.23	63.96	63.50	63.96	1,043,686
21 Nov 19	63.82000 -0.10	63.89	63.54	63.88	1,821,781
20 Nov 19	63.92000 -0.29	64.32	63.53	64.29	3,852,239
19 Nov 19	64.21000 -0.21	64.50	63.92	64.36	2,583,129
18 Nov 19	64.42000 +0.29	64.66	64.15	64.15	1,184,030
15 Nov 19	64.13000 -0.01	64.27	63.97	64.17	1,272,458
14 Nov 19	64.14000 +0.04	64.29	63.91	64.17	1,600,081
13 Nov 19	64.10000 +0.06	64.41	63.94	64.00	1,177,882
12 Nov 19	64.04000 +0.20	64.06	63.73	63.99	1,610,700
11 Nov 19	63.84000 +0.63	63.85	63.12	63.24	737,600
08 Nov 19	63.21000 -0.10	63.39	63.03	63.28	829,880
07 Nov 19	63.31000 +0.52	63.39	62.77	63.15	847,793
06 Nov 19	62.79000 +0.15	63.18	62.65	62.86	1,841,389
05 Nov 19	62.64000 +0.13	62.85	61.91	62.53	1,019,719
04 Nov 19	62.51000 +0.06	62.77	62.22	62.56	1,713,256
01 Nov 19	62.45000 -0.03	62.94	62.07	62.91	3,455,286
31 Oct 19	62.48000 -0.26	63.62	62.01	63.50	1,344,529
30 Oct 19	62.74000 +0.72	62.95	62.16	62.24	1,328,957
29 Oct 19	62.02000 +0.45	62.17	61.36	61.38	1,400,416
28 Oct 19	61.57000 +0.66	61.61	60.95	61.10	2,796,300
25 Oct 19	60.91000 -0.09	61.39	60.64	61.12	1,061,245
24 Oct 19	61.00000 -0.06	61.74	60.78	61.40	1,868,714
23 Oct 19	61.06000 -2.85	63.74	61.04	63.55	2,881,833
22 Oct 19	63.91000 -0.35	64.40	63.90	64.39	1,202,370
21 Oct 19	64.26000 +0.15	64.48	63.95	64.11	954,208
18 Oct 19	64.11000 -0.10	64.37	64.03	64.34	740,338
17 Oct 19	64.21000 -0.41	64.65	64.01	64.55	950,016
16 Oct 19	64.62000 -0.11	65.05	64.47	64.90	1,024,056
15 Oct 19	64.73000 +0.20	65.00	64.50	65.00	1,345,486
11 Oct 19	64.53000 -0.53	65.43	64.50	65.00	1,489,604
10 Oct 19	65.06000 +0.31	65.45	64.65	64.65	1,509,554
09 Oct 19	64.75000 +0.20	64.84	64.31	64.57	1,402,896
08 Oct 19	64.55000 +0.04	64.80	64.27	64.41	1,284,589
07 Oct 19	64.51000 -0.25	64.83	64.40	64.60	1,520,765
04 Oct 19	64.76000 +0.43	64.78	64.16	64.21	2,783,844
03 Oct 19	64.33000 +0.32	64.46	64.01	64.15	3,219,975
02 Oct 19	64.01000 -0.14	64.24	63.56	64.09	2,399,220
01 Oct 19	64.15000 +0.07	64.47	63.90	63.90	1,873,668
30 Sep 19	64.08000 -0.01	64.44	63.95	64.00	1,321,477
27 Sep 19	64.09000 -0.17	64.35	63.85	64.29	1,893,583
26 Sep 19	64.26000 +0.04	64.44	63.98	64.08	2,521,970
25 Sep 19	64.22000 -0.14	64.56	64.02	64.37	1,946,079
24 Sep 19	64.36000 +0.30	64.59	63.91	64.14	1,750,417
23 Sep 19	64.06000 -0.11	64.24	63.76	64.13	2,918,182
20 Sep 19	64.17000 +0.48	64.43	63.91	63.93	3,040,881
19 Sep 19	63.69000 -0.31	64.39	63.69	64.01	3,857,837
18 Sep 19	64.00000 +0.44	64.04	63.47	63.55	2,314,807
17 Sep 19	63.56000 +0.61	63.82	62.85	62.91	3,357,199
16 Sep 19	62.95000 -0.69	63.40	62.68	63.38	1,373,762
13 Sep 19	63.64000 -0.69	63.99	63.25	63.26	1,810,438
12 Sep 19	64.33000 +0.43	64.50	63.68	64.00	4,881,587
11 Sep 19	63.90000 +0.41	63.90	63.44	63.63	1,840,722
10 Sep 19	63.49000 -0.17	63.80	63.38	63.56	1,658,583
09 Sep 19	63.66000 +0.12	63.68	63.04	63.41	1,228,629
06 Sep 19	63.54000 +0.24	63.59	63.17	63.23	1,334,962
05 Sep 19	63.30000 +0.08	63.53	62.97	63.44	4,653,467
04 Sep 19	63.22000 +0.17	63.42	63.02	63.05	2,061,816
03 Sep 19	63.05000 +0.05	63.32	62.67	62.87	2,532,532
30 Aug 19	63.00000 +0.20	63.14	62.66	62.80	1,390,250
29 Aug 19	62.80000 +0.36	62.82	62.22	62.50	1,054,633
28 Aug 19	62.44000 +0.90	62.50	61.38	61.47	1,172,126
27 Aug 19	61.54000 +0.13	61.74	61.39	61.40	1,114,472
26 Aug 19	61.41000 +0.03	61.69	61.19	61.46	1,372,289
23 Aug 19	61.38000 -0.59	62.12	61.21	61.81	1,318,447
22 Aug 19	61.97000 -0.06	62.14	61.72	62.00	1,000,492
21 Aug 19	62.03000 +0.18	62.03	61.60	61.94	1,449,481
20 Aug 19	61.85000 -0.65	62.36	61.77	62.25	999,044
19 Aug 19	62.50000 +0.49	62.50	61.78	62.23	953,397
16 Aug 19	62.01000 +0.21	62.25	61.74	62.00	934,950
15 Aug 19	61.80000 +0.15	61.98	61.42	61.50	1,312,765
14 Aug 19	61.65000 +0.00	61.94	61.39	61.50	1,239,497
13 Aug 19	61.65000 +0.52	61.75	61.07	61.26	848,729
12 Aug 19	61.13000 -0.18	61.65	61.02	61.04	755,148
09 Aug 19	61.31000 -0.03	61.52	61.13	61.20	906,212
08 Aug 19	61.34000 -0.27	61.85	61.26	61.56	1,728,931
07 Aug 19	61.61000 +0.84	61.67	60.23	60.79	1,618,171
06 Aug 19	60.77000 -0.20	61.48	60.30	60.40	2,354,450
02 Aug 19	60.97000 +0.27	61.54	60.58	60.70	2,083,085
01 Aug 19	60.70000 +1.06	60.96	60.02	60.05	1,981,130
31 Jul 19	59.64000 -0.34	60.02	59.24	59.97	1,370,366
30 Jul 19	59.98000 -0.28	60.31	59.92	60.17	675,819
29 Jul 19	60.26000 +0.26	60.52	59.92	60.00	650,951
26 Jul 19	60.00000 +0.12	60.13	59.82	59.93	758,430
25 Jul 19	59.88000 -0.29	60.19	59.71	60.07	1,415,103
24 Jul 19	60.17000 -0.25	60.42	60.05	60.40	639,542
23 Jul 19	60.42000 +0.58	60.44	59.83	59.88	751,905
22 Jul 19	59.84000 +0.25	59.96	59.58	59.62	491,780
19 Jul 19	59.59000 -0.51	60.25	59.57	60.15	763,272
18 Jul 19	60.10000 +0.20	60.18	59.84	59.91	680,743
17 Jul 19	59.90000 -0.10	60.19	59.77	60.00	1,531,764
16 Jul 19	60.00000 -0.46	60.50	59.94	60.45	783,503
15 Jul 19	60.46000 +0.13	60.83	60.16	60.33	585,316
12 Jul 19	60.33000 -0.11	60.90	60.28	60.61	1,052,510
11 Jul 19	60.44000 +0.12	60.80	60.29	60.35	1,388,186
10 Jul 19	60.32000 -0.24	60.74	60.15	60.55	1,982,827
09 Jul 19	60.56000 +0.63	60.58	59.92	60.00	1,588,359
08 Jul 19	59.93000 -0.52	60.02	59.56	59.91	1,990,462
05 Jul 19	60.45000 +0.05	60.52	60.07	60.36	802,965
04 Jul 19	60.40000 -0.02	60.53	60.25	60.40	487,055
03 Jul 19	60.42000 -0.02	60.89	60.38	60.50	1,179,945
02 Jul 19	60.44000 +0.86	60.48	59.74	60.22	1,414,345
28 Jun 19	59.58000 -0.15	59.72	59.21	59.50	1,702,655
27 Jun 19	59.73000 +0.31	59.82	59.36	59.42	1,002,529
26 Jun 19	59.42000 -0.56	60.10	59.42	59.94	1,654,379
25 Jun 19	59.98000 -0.14	60.28	59.82	60.25	1,415,622
24 Jun 19	60.12000 +0.22	60.24	59.89	59.99	2,182,378
21 Jun 19	59.90000 -0.25	60.22	59.71	60.00	3,838,114
20 Jun 19	60.15000 -0.31	60.56	59.71	60.45	1,199,619
19 Jun 19	60.46000 +0.21	60.54	60.05	60.29	1,699,230
18 Jun 19	60.25000 +0.81	60.65	59.60	59.60	3,440,937
17 Jun 19	59.44000 -0.44	59.92	59.13	59.91	1,435,973
14 Jun 19	59.88000 +0.00	60.00	59.46	59.97	1,424,115
13 Jun 19	59.88000 -2.64	61.82	59.79	61.60	2,210,174
12 Jun 19	62.52000 +0.50	62.75	61.97	62.09	3,640,557
11 Jun 19	62.02000 -0.09	62.53	61.96	62.25	3,223,455
10 Jun 19	62.11000 -0.13	62.33	61.95	62.24	1,406,453
07 Jun 19	62.24000 -0.16	62.68	62.08	62.40	1,096,872
06 Jun 19	62.40000 +0.42	62.52	62.00	62.00	1,117,095
05 Jun 19	61.98000 +0.66	62.04	61.40	61.48	2,319,088
04 Jun 19	61.32000 +0.24	61.36	61.03	61.22	1,154,600
03 Jun 19	61.08000 +0.22	61.15	60.78	60.91	1,196,466
31 May 19	60.86000 -0.08	61.06	60.68	61.00	1,512,950
30 May 19	60.94000 -0.30	61.38	60.90	61.36	848,915
29 May 19	61.24000 -0.11	61.53	61.04	61.10	1,739,983
28 May 19	61.35000 +0.49	61.47	60.77	60.77	3,362,419
27 May 19	60.86000 -0.01	61.01	60.62	61.00	409,433
24 May 19	60.87000 -0.01	61.11	60.74	60.84	1,005,504
23 May 19	60.88000 -0.12	61.09	60.79	60.87	2,044,932
22 May 19	61.00000 +0.00	61.12	60.60	60.82	1,186,932
21 May 19	61.00000 +0.41	61.29	60.65	60.65	1,303,777
17 May 19	60.59000 -0.26	61.15	60.56	60.66	1,245,428
16 May 19	60.85000 +0.64	60.96	60.26	60.26	1,872,277
15 May 19	60.21000 -0.04	60.45	60.21	60.25	1,491,728
14 May 19	60.25000 +0.39	60.29	59.81	59.86	1,929,849
13 May 19	59.86000 +0.06	59.95	59.28	59.69	1,973,076
10 May 19	59.80000 -0.08	59.98	59.17	59.84	2,090,517
09 May 19	59.88000 +0.12	60.09	59.46	60.05	2,407,544
08 May 19	59.76000 +0.05	60.21	59.60	59.64	1,058,956
07 May 19	59.71000 +0.02	59.88	59.38	59.50	1,371,179
06 May 19	59.69000 +0.03	59.69	59.26	59.30	1,587,502
03 May 19	59.66000 -0.12	60.00	59.41	59.51	2,223,207
02 May 19	59.78000 -0.27	60.01	59.42	59.77	3,741,070
01 May 19	60.05000 +0.11	60.15	59.89	59.94	869,031
30 Apr 19	59.94000 -0.07	60.05	59.77	59.89	1,515,143
29 Apr 19	60.01000 -0.19	60.31	59.99	60.15	752,771
26 Apr 19	60.20000 +0.15	60.32	59.80	60.16	1,014,311
25 Apr 19	60.05000 +0.03	60.18	59.67	59.99	1,104,267
24 Apr 19	60.02000 -0.26	60.31	59.72	60.22	1,347,219
23 Apr 19	60.28000 +0.22	60.33	59.90	60.05	1,737,137
22 Apr 19	60.06000 -0.75	60.78	59.98	60.59	1,049,778
18 Apr 19	60.81000 +0.30	60.84	60.07	60.37	1,122,140
17 Apr 19	60.51000 -0.06	60.70	60.33	60.70	1,014,136
16 Apr 19	60.57000 -0.11	60.95	60.56	60.81	990,355
15 Apr 19	60.68000 +0.17	60.99	60.26	60.26	1,583,245
12 Apr 19	60.51000 +0.30	60.53	60.21	60.22	1,260,074
11 Apr 19	60.21000 +0.38	60.53	59.84	59.91	1,773,605
10 Apr 19	59.83000 +0.32	59.94	59.55	59.59	1,153,126
09 Apr 19	59.51000 -0.18	59.66	59.35	59.55	1,112,087
08 Apr 19	59.69000 -0.10	59.84	59.45	59.57	1,679,834
05 Apr 19	59.79000 +0.14	59.80	59.57	59.75	916,376
04 Apr 19	59.65000 +0.09	59.82	59.45	59.53	1,720,743
03 Apr 19	59.56000 -0.06	59.75	59.44	59.62	1,580,506
02 Apr 19	59.62000 +0.48	59.65	59.05	59.13	1,427,360
01 Apr 19	59.14000 -0.20	59.50	58.99	59.49	2,834,529
29 Mar 19	59.34000 -0.05	59.48	58.98	59.48	2,528,408
28 Mar 19	59.39000 -0.14	59.85	59.34	59.51	5,456,559
27 Mar 19	59.53000 +0.12	59.75	59.37	59.37	2,585,115
26 Mar 19	59.41000 +0.23	59.61	59.16	59.16	2,139,496
25 Mar 19	59.18000 +0.01	59.47	59.03	59.20	2,123,957
22 Mar 19	59.17000 +0.14	59.19	58.80	58.96	2,152,499
21 Mar 19	59.03000 +0.32	59.19	58.58	58.58	1,385,080
20 Mar 19	58.71000 -0.21	59.04	58.71	58.83	1,558,861
19 Mar 19	58.92000 -0.21	59.15	58.58	59.13	2,558,018
18 Mar 19	59.13000 +0.21	59.25	58.66	58.80	1,877,552
15 Mar 19	58.92000 +0.61	59.02	58.51	58.80	5,668,115
14 Mar 19	58.31000 -1.28	58.95	58.17	58.72	3,023,764
13 Mar 19	59.59000 -0.01	59.79	59.28	59.73	2,675,245
12 Mar 19	59.60000 +0.08	59.72	59.52	59.58	2,762,963
11 Mar 19	59.52000 +0.34	59.65	59.21	59.25	5,441,680
08 Mar 19	59.18000 +0.21	59.42	58.97	59.00	1,889,128
07 Mar 19	58.97000 +0.07	59.32	58.80	58.90	2,030,203
06 Mar 19	58.90000 +0.55	58.97	58.40	58.50	2,298,394
05 Mar 19	58.35000 +0.10	58.78	58.30	58.35	1,757,602
04 Mar 19	58.25000 +0.34	58.28	57.70	58.01	2,673,468
01 Mar 19	57.91000 -0.61	58.83	57.77	58.73	2,770,789
28 Feb 19	58.52000 +0.10	58.82	58.38	58.40	2,732,409
27 Feb 19	58.42000 -0.01	58.46	58.05	58.31	2,010,087
26 Feb 19	58.43000 +0.07	58.69	58.25	58.28	3,980,198
25 Feb 19	58.36000 +0.27	58.51	58.12	58.17	1,170,369
22 Feb 19	58.09000 +0.20	58.34	57.80	57.98	1,322,646
21 Feb 19	57.89000 +0.21	58.06	57.36	57.56	1,631,560
20 Feb 19	57.68000 +0.05	57.75	57.36	57.60	940,320
19 Feb 19	57.63000 +0.30	57.78	57.22	57.30	2,298,110
15 Feb 19	57.33000 +0.15	57.53	57.07	57.28	2,841,913
14 Feb 19	57.18000 +0.12	57.58	56.95	57.12	2,370,198
13 Feb 19	57.06000 -0.12	57.51	56.90	57.26	1,116,105
12 Feb 19	57.18000 +0.18	57.56	56.81	57.13	1,248,115
11 Feb 19	57.00000 -0.34	57.53	56.91	57.39	1,205,726
08 Feb 19	57.34000 -0.15	57.57	57.16	57.39	1,026,796
07 Feb 19	57.49000 -0.07	57.67	56.94	57.56	1,513,725
06 Feb 19	57.56000 +0.16	57.56	57.26	57.46	802,582
05 Feb 19	57.40000 +0.41	57.57	57.00	57.01	1,148,741
04 Feb 19	56.99000 -0.07	57.19	56.93	57.06	900,510
01 Feb 19	57.06000 -0.07	57.18	56.89	57.13	942,275
31 Jan 19	57.13000 +0.39	57.21	56.52	56.76	1,763,011
30 Jan 19	56.74000 -0.21	56.89	56.51	56.77	1,291,638
29 Jan 19	56.95000 +0.54	57.14	56.18	56.40	1,751,891
28 Jan 19	56.41000 +0.38	56.43	55.62	55.62	3,933,189
25 Jan 19	56.03000 +0.10	56.17	55.71	55.88	1,227,925
24 Jan 19	55.93000 +0.11	55.93	55.52	55.78	1,132,516
23 Jan 19	55.82000 +0.06	55.95	55.62	55.76	1,026,032
22 Jan 19	55.76000 +0.09	55.81	55.39	55.49	1,412,006
21 Jan 19	55.67000 -0.16	56.05	55.31	56.04	607,264
18 Jan 19	55.83000 +0.26	55.90	55.45	55.83	2,169,549
17 Jan 19	55.57000 +0.04	55.72	55.36	55.45	1,213,203
16 Jan 19	55.53000 -0.09	55.79	55.34	55.58	1,355,563
15 Jan 19	55.62000 +0.39	56.01	54.82	55.05	1,481,290
14 Jan 19	55.23000 -0.26	56.06	55.06	55.50	1,586,290
11 Jan 19	55.49000 +0.35	56.15	55.01	55.14	1,782,112
10 Jan 19	55.14000 +0.79	55.26	54.00	54.24	1,776,357
09 Jan 19	54.35000 -0.20	54.61	54.09	54.61	2,040,747
08 Jan 19	54.55000 +0.85	54.70	53.80	53.84	2,700,046
07 Jan 19	53.70000 +0.29	53.74	53.05	53.43	2,900,130
04 Jan 19	53.41000 -0.62	54.30	53.36	54.29	2,234,405
03 Jan 19	54.03000 +0.06	54.30	53.84	53.97	2,188,510
02 Jan 19	53.97000 +0.04	54.18	53.18	53.78	1,592,945
31 Dec 18	53.93000 -0.03	54.30	53.43	54.07	1,096,149
28 Dec 18	53.96000 +0.21	54.32	53.84	53.90	1,452,391
27 Dec 18	53.75000 +0.23	53.99	53.10	53.60	2,123,483
24 Dec 18	53.52000 -0.78	54.24	53.36	54.00	1,432,879
21 Dec 18	54.30000 -0.83	55.58	54.24	55.07	6,687,191
20 Dec 18	55.13000 -0.35	55.57	54.68	55.29	5,069,349
19 Dec 18	55.48000 -0.10	56.00	55.20	55.42	2,977,656
18 Dec 18	55.58000 -0.20	55.92	55.40	55.59	2,264,151
17 Dec 18	55.78000 -0.44	56.22	55.50	55.80	1,653,697
14 Dec 18	56.22000 +0.23	56.23	55.50	55.51	1,285,074
13 Dec 18	55.99000 -0.84	56.25	55.59	56.00	1,822,060
12 Dec 18	56.83000 +0.27	57.01	56.50	56.75	2,036,293
11 Dec 18	56.56000 -0.15	57.14	56.50	56.79	2,059,790
10 Dec 18	56.71000 -0.25	56.92	56.12	56.73	1,216,282
07 Dec 18	56.96000 -0.51	57.56	56.79	57.37	1,608,303
06 Dec 18	57.47000 +0.15	57.51	56.52	57.00	2,506,752
05 Dec 18	57.32000 +0.14	57.70	57.07	57.19	1,163,203
04 Dec 18	57.18000 +0.42	57.54	56.73	56.73	2,403,813
03 Dec 18	56.76000 -0.19	56.99	56.36	56.94	1,524,563
30 Nov 18	56.95000 -0.17	57.45	56.90	57.12	4,238,646
29 Nov 18	57.12000 +0.26	57.34	56.39	56.74	2,282,985
28 Nov 18	56.86000 -0.15	57.14	56.66	56.91	2,171,307
27 Nov 18	57.01000 +0.19	57.06	56.73	56.81	2,264,143
26 Nov 18	56.82000 +0.62	56.90	56.16	56.22	3,304,221
23 Nov 18	56.20000 +0.41	56.20	55.60	55.76	1,176,464
22 Nov 18	55.79000 +0.00	55.98	55.59	55.65	707,811
21 Nov 18	55.79000 +0.44	56.00	55.14	55.36	1,884,590
20 Nov 18	55.35000 -0.35	55.79	55.19	55.58	2,919,883
19 Nov 18	55.70000 +0.46	55.72	55.23	55.23	1,375,711
16 Nov 18	55.24000 +0.44	55.38	54.66	54.84	1,530,980
15 Nov 18	54.80000 -0.28	55.07	54.72	55.00	2,552,660
14 Nov 18	55.08000 +0.25	55.25	54.67	54.83	2,392,219
13 Nov 18	54.83000 +0.63	54.88	54.10	54.19	2,284,932
12 Nov 18	54.20000 +0.10	54.57	53.81	53.94	1,622,913
09 Nov 18	54.10000 +0.12	54.22	53.78	53.83	1,453,930
08 Nov 18	53.98000 +0.39	54.00	53.47	53.63	1,592,426
07 Nov 18	53.59000 +0.67	53.69	52.72	53.10	1,738,622
06 Nov 18	52.92000 -0.23	53.18	52.60	53.14	1,342,634
05 Nov 18	53.15000 +0.25	53.41	52.85	52.87	1,854,649
02 Nov 18	52.90000 -0.56	53.72	52.67	53.40	2,129,595
01 Nov 18	53.46000 +2.51	53.49	51.11	51.68	3,266,548
31 Oct 18	50.95000 -0.61	51.72	50.95	51.61	2,151,215
30 Oct 18	51.56000 +0.25	51.73	51.23	51.35	1,589,977
29 Oct 18	51.31000 -0.25	52.07	51.15	51.57	1,655,514
26 Oct 18	51.56000 -0.88	52.71	51.32	52.32	1,751,676
25 Oct 18	52.44000 -0.26	52.82	52.30	52.79	1,556,334
24 Oct 18	52.70000 -0.29	53.06	52.58	52.99	1,396,961
23 Oct 18	52.99000 -0.06	53.06	52.41	52.75	1,557,887
22 Oct 18	53.05000 -0.40	53.89	52.88	53.89	1,479,066
19 Oct 18	53.45000 +0.86	53.53	52.62	52.63	1,995,148
18 Oct 18	52.59000 +0.67	52.68	51.85	52.01	1,904,776
17 Oct 18	51.92000 +0.13	52.05	51.35	51.79	1,647,134
16 Oct 18	51.79000 +0.36	51.79	51.15	51.46	1,231,094
15 Oct 18	51.43000 +0.52	51.81	50.83	50.96	1,530,451
12 Oct 18	50.91000 +0.03	51.68	50.72	51.20	2,371,600
11 Oct 18	50.88000 -0.52	51.61	50.84	51.23	3,119,921
10 Oct 18	51.40000 +0.33	51.72	50.85	51.02	2,589,535
09 Oct 18	51.07000 -0.77	51.88	51.07	51.76	1,520,861
05 Oct 18	51.84000 -0.19	52.10	51.75	51.90	1,253,503
04 Oct 18	52.03000 -0.11	52.15	51.53	52.15	2,451,685
03 Oct 18	52.14000 -0.13	52.41	51.95	52.30	1,421,066
02 Oct 18	52.27000 -0.10	52.49	52.03	52.40	1,610,142
01 Oct 18	52.37000 +0.04	52.63	52.16	52.39	1,141,169
28 Sep 18	52.33000 -0.53	52.75	52.20	52.73	1,658,536
27 Sep 18	52.86000 +0.00	53.15	52.76	52.91	1,290,744
26 Sep 18	52.86000 +0.87	53.00	52.03	52.04	1,553,345
25 Sep 18	51.99000 +0.18	52.23	51.70	52.00	2,511,655
24 Sep 18	51.81000 -0.62	52.50	51.79	52.38	1,023,969
21 Sep 18	52.43000 +0.05	52.56	52.12	52.47	2,579,775
20 Sep 18	52.38000 +0.47	52.52	51.81	52.00	1,418,794
19 Sep 18	51.91000 -0.72	52.57	51.83	52.52	1,827,617
18 Sep 18	52.63000 +0.03	52.81	52.32	52.32	902,065
17 Sep 18	52.60000 +0.56	52.77	52.00	52.00	950,329
14 Sep 18	52.04000 -0.01	52.22	51.86	52.00	732,219
13 Sep 18	52.05000 -0.78	52.25	51.98	52.22	1,167,456
12 Sep 18	52.83000 -0.41	53.24	52.82	53.24	1,846,425
11 Sep 18	53.24000 +0.37	53.31	52.66	52.87	1,208,937
10 Sep 18	52.87000 -0.03	53.30	52.72	53.00	1,492,995
07 Sep 18	52.90000 -0.24	53.13	52.69	53.03	1,147,801
06 Sep 18	53.14000 -0.04	53.29	53.00	53.22	1,930,857
05 Sep 18	53.18000 +0.61	53.24	52.36	52.57	1,258,893
04 Sep 18	52.57000 -0.66	53.24	52.57	53.13	1,354,101
31 Aug 18	53.23000 -0.40	53.76	53.05	53.53	1,308,783
30 Aug 18	53.63000 +0.13	53.82	53.48	53.59	2,734,985
29 Aug 18	53.50000 +0.16	53.65	53.19	53.42	588,601
28 Aug 18	53.34000 -0.17	53.62	53.24	53.55	1,440,455
27 Aug 18	53.51000 +0.05	53.64	53.33	53.57	792,918
24 Aug 18	53.46000 -0.16	53.72	53.40	53.63	612,306
23 Aug 18	53.62000 -0.15	53.97	53.53	53.80	936,220
22 Aug 18	53.77000 -0.23	54.16	53.75	54.09	1,167,038
21 Aug 18	54.00000 -0.22	54.44	54.00	54.25	962,943
20 Aug 18	54.22000 -0.03	54.39	54.08	54.29	2,110,544
17 Aug 18	54.25000 +0.22	54.30	53.80	54.03	1,324,355
16 Aug 18	54.03000 +0.47	54.22	53.64	53.65	1,464,264
15 Aug 18	53.56000 -0.11	53.63	53.26	53.50	1,426,143
14 Aug 18	53.67000 +0.41	53.83	53.44	53.44	1,084,029
13 Aug 18	53.26000 +0.09	53.43	53.06	53.18	811,836
10 Aug 18	53.17000 -0.32	53.54	53.00	53.54	1,175,313
09 Aug 18	53.49000 +0.16	53.79	53.35	53.35	1,633,136
08 Aug 18	53.33000 -0.06	53.51	53.14	53.31	1,578,068
07 Aug 18	53.39000 -0.75	54.19	53.35	54.19	1,789,709
03 Aug 18	54.14000 -0.03	54.24	53.88	54.05	1,122,484
02 Aug 18	54.17000 -1.11	54.81	53.92	54.75	2,240,768
01 Aug 18	55.28000 +0.00	55.31	54.86	55.29	1,082,140
31 Jul 18	55.28000 +0.24	55.32	54.90	54.98	1,200,884
30 Jul 18	55.04000 +0.01	55.30	54.94	55.06	570,458
27 Jul 18	55.03000 -0.02	55.37	54.87	55.20	753,369
26 Jul 18	55.05000 +0.23	55.18	54.68	54.80	782,017
25 Jul 18	54.82000 -0.39	55.25	54.70	55.23	1,141,841
24 Jul 18	55.21000 -0.08	55.56	55.18	55.18	1,019,044
23 Jul 18	55.29000 -0.05	55.39	55.09	55.33	752,041
20 Jul 18	55.34000 -0.35	55.60	55.21	55.59	986,900
19 Jul 18	55.69000 -0.06	55.85	55.26	55.85	1,165,731
18 Jul 18	55.75000 -0.31	56.31	55.75	56.18	1,345,544
17 Jul 18	56.06000 +0.09	56.18	55.91	55.95	1,014,077
16 Jul 18	55.97000 +0.04	56.12	55.80	55.91	1,356,598
13 Jul 18	55.93000 -0.07	56.20	55.85	55.96	1,258,195
12 Jul 18	56.00000 +0.80	56.02	55.17	55.17	1,940,472
11 Jul 18	55.20000 +0.20	55.34	54.76	54.87	1,972,542
10 Jul 18	55.00000 +0.55	55.02	54.30	54.43	1,198,307
09 Jul 18	54.45000 -0.12	54.67	54.33	54.52	945,247
06 Jul 18	54.57000 +0.92	54.65	53.56	53.58	1,305,001
05 Jul 18	53.65000 +0.06	53.80	53.22	53.75	1,480,251
04 Jul 18	53.59000 -0.08	53.85	53.57	53.59	340,362
03 Jul 18	53.67000 +0.43	53.78	53.20	53.20	953,294
29 Jun 18	53.24000 -0.26	53.51	53.15	53.51	1,436,801
28 Jun 18	53.50000 -0.43	53.95	53.26	53.95	1,298,721
27 Jun 18	53.93000 +0.01	54.07	53.86	54.00	1,190,865
26 Jun 18	53.92000 +0.11	54.15	53.80	53.81	1,194,039
25 Jun 18	53.81000 -0.56	54.36	53.75	54.36	2,747,965
22 Jun 18	54.37000 +0.39	54.42	54.01	54.10	1,235,592
21 Jun 18	53.98000 -0.07	54.16	53.94	54.00	781,492
20 Jun 18	54.05000 +0.21	54.34	53.89	53.91	1,333,699
19 Jun 18	53.84000 -0.19	54.25	53.81	53.84	1,310,049
18 Jun 18	54.03000 -0.36	54.45	53.88	54.36	1,042,803
15 Jun 18	54.39000 +0.08	54.41	54.01	54.36	4,243,188
14 Jun 18	54.31000 -0.77	54.50	54.16	54.49	1,228,565
13 Jun 18	55.08000 -0.26	55.48	55.02	55.43	1,339,384
12 Jun 18	55.34000 +0.22	55.37	55.13	55.21	1,639,511
11 Jun 18	55.12000 +0.34	55.26	54.85	54.86	1,372,569
08 Jun 18	54.78000 +0.13	54.91	54.55	54.67	1,290,910
07 Jun 18	54.65000 +0.25	54.75	54.43	54.49	1,170,045
06 Jun 18	54.40000 -0.18	54.58	54.27	54.46	987,355
05 Jun 18	54.58000 +0.40	54.98	54.34	54.36	1,366,340
04 Jun 18	54.18000 +0.18	54.38	54.02	54.05	957,774
01 Jun 18	54.00000 -0.01	54.24	54.00	54.00	807,797
31 May 18	54.01000 -0.16	54.17	53.93	54.10	1,355,202
30 May 18	54.17000 -0.15	54.41	54.10	54.40	978,681
29 May 18	54.32000 -0.28	54.59	54.21	54.50	1,320,527
28 May 18	54.60000 +0.00	54.87	54.51	54.51	476,632
25 May 18	54.60000 -0.03	54.91	54.48	54.61	1,405,486
24 May 18	54.63000 +0.11	54.75	54.50	54.50	1,259,288
23 May 18	54.52000 +0.12	54.65	54.21	54.27	1,279,982
22 May 18	54.40000 +0.07	54.58	54.08	54.26	1,463,217
18 May 18	54.33000 +0.22	54.33	54.11	54.24	1,694,347
17 May 18	54.11000 -0.07	54.34	54.09	54.29	1,713,439
16 May 18	54.18000 -0.02	54.31	54.06	54.27	1,986,581
15 May 18	54.20000 +0.20	54.33	53.81	54.03	1,833,301
14 May 18	54.00000 +0.22	54.22	53.73	53.93	2,101,873
11 May 18	53.78000 +0.52	53.90	53.37	53.37	1,691,919
10 May 18	53.26000 -0.02	53.35	52.90	53.29	2,221,314
09 May 18	53.28000 -0.30	53.75	53.15	53.72	1,541,308
08 May 18	53.58000 +0.06	53.70	53.21	53.59	1,540,300
07 May 18	53.52000 +0.17	53.85	53.26	53.40	1,608,184
04 May 18	53.35000 +0.15	53.42	53.02	53.06	1,626,751
03 May 18	53.20000 -0.72	54.04	52.91	54.00	2,361,865
02 May 18	53.92000 -0.55	54.76	53.92	54.67	1,713,572
01 May 18	54.47000 -0.02	54.73	54.22	54.49	801,396
30 Apr 18	54.49000 -0.54	55.18	54.49	55.03	1,158,812
27 Apr 18	55.03000 +0.37	55.19	54.70	54.70	651,392
26 Apr 18	54.66000 +0.53	54.82	54.11	54.24	1,657,816
25 Apr 18	54.13000 +0.41	54.33	53.73	53.85	1,147,297
24 Apr 18	53.72000 +0.09	54.06	53.57	53.61	1,197,379
23 Apr 18	53.63000 +0.18	53.89	53.41	53.75	1,817,070
20 Apr 18	53.45000 +0.37	53.90	53.00	53.01	2,318,154
19 Apr 18	53.08000 -0.81	53.91	53.02	53.90	2,212,461
18 Apr 18	53.89000 +0.07	54.12	53.83	53.86	1,819,646
17 Apr 18	53.82000 -0.36	54.52	53.78	54.50	1,673,095
16 Apr 18	54.18000 +0.29	54.45	53.71	53.91	1,116,743
13 Apr 18	53.89000 -0.41	54.53	53.85	54.30	2,042,016
12 Apr 18	54.30000 -0.20	54.80	54.27	54.50	1,255,983
11 Apr 18	54.50000 +0.07	54.72	54.03	54.39	1,490,409
10 Apr 18	54.43000 -0.20	54.92	54.41	54.89	1,595,422
09 Apr 18	54.63000 +0.07	54.91	54.38	54.64	1,879,571
06 Apr 18	54.56000 -0.47	55.42	54.52	55.21	1,766,331
05 Apr 18	55.03000 +0.19	55.45	54.62	54.64	2,300,462
04 Apr 18	54.84000 +0.42	54.95	53.94	54.21	2,269,068
03 Apr 18	54.42000 -0.56	55.07	54.41	55.07	1,018,857
02 Apr 18	54.98000 -0.46	55.48	54.87	55.48	780,630
29 Mar 18	55.44000 +0.13	55.53	55.12	55.30	1,598,091
28 Mar 18	55.31000 +0.49	55.55	54.87	54.94	1,226,354
27 Mar 18	54.82000 +0.52	55.02	54.29	54.38	1,416,424
26 Mar 18	54.30000 -0.23	54.86	54.20	54.79	1,965,665
23 Mar 18	54.53000 -0.65	55.31	54.50	55.14	1,291,715
22 Mar 18	55.18000 -0.43	55.55	55.05	55.50	1,348,088
21 Mar 18	55.61000 -0.50	56.14	55.60	55.94	1,721,796
20 Mar 18	56.11000 -0.17	56.49	55.92	56.16	1,263,804
19 Mar 18	56.28000 -0.16	56.48	56.15	56.46	919,298
16 Mar 18	56.44000 +0.10	56.93	56.43	56.44	4,355,397
15 Mar 18	56.34000 +0.04	56.71	56.25	56.31	1,426,610
14 Mar 18	56.30000 -1.09	56.93	56.00	56.74	1,913,519
13 Mar 18	57.39000 +0.25	57.70	57.14	57.25	1,554,862
12 Mar 18	57.14000 +0.24	57.39	56.83	57.00	1,370,011
09 Mar 18	56.90000 -0.05	56.98	56.62	56.87	1,180,232
08 Mar 18	56.95000 +0.37	57.14	56.61	56.73	1,336,403
07 Mar 18	56.58000 -0.05	57.08	56.50	56.58	1,409,841
06 Mar 18	56.63000 +0.14	56.63	56.29	56.61	1,555,473
05 Mar 18	56.49000 +0.40	56.68	55.86	56.06	1,857,087
02 Mar 18	56.09000 +0.30	56.48	55.62	55.62	1,550,362
01 Mar 18	55.79000 -0.21	56.03	55.47	56.02	1,795,825
28 Feb 18	56.00000 -0.96	57.15	56.00	57.05	2,059,366
27 Feb 18	56.96000 +0.25	57.24	56.60	56.66	1,537,070
26 Feb 18	56.71000 +0.41	56.74	56.35	56.49	1,124,523
23 Feb 18	56.30000 +0.41	56.30	55.87	56.15	1,188,274
22 Feb 18	55.89000 -0.23	56.41	55.77	56.41	1,268,057
21 Feb 18	56.12000 +0.32	56.25	55.82	55.91	1,528,820
20 Feb 18	55.80000 -0.07	56.08	55.76	55.99	988,165
16 Feb 18	55.87000 +0.30	56.03	55.68	55.80	1,407,623
15 Feb 18	55.57000 -0.06	55.77	55.14	55.77	1,980,418
14 Feb 18	55.63000 -0.40	56.05	55.60	56.03	2,447,429
13 Feb 18	56.03000 -0.60	56.82	55.95	56.82	2,419,656
12 Feb 18	56.63000 +0.81	56.79	56.00	56.20	2,388,850
09 Feb 18	55.82000 -0.41	56.59	55.56	56.30	2,423,531
08 Feb 18	56.23000 -0.48	58.00	56.07	57.57	2,917,233
07 Feb 18	56.71000 +0.88	56.94	55.70	55.98	2,602,364
06 Feb 18	55.83000 -0.29	56.16	54.44	55.33	2,964,481
05 Feb 18	56.12000 -0.25	56.64	55.98	56.22	2,235,909
02 Feb 18	56.37000 -0.69	57.06	56.35	57.00	2,040,081
01 Feb 18	57.06000 -0.46	57.66	57.03	57.44	1,909,915
31 Jan 18	57.52000 +0.32	57.56	57.14	57.33	1,806,705
30 Jan 18	57.20000 -0.25	57.57	57.19	57.37	1,612,787
29 Jan 18	57.45000 -0.64	58.07	57.35	58.00	1,702,181
26 Jan 18	58.09000 +0.19	58.12	57.82	58.00	1,297,048
25 Jan 18	57.90000 +0.70	57.92	57.10	57.13	2,187,932
24 Jan 18	57.20000 -0.52	57.71	57.00	57.70	1,954,191
23 Jan 18	57.72000 -0.32	58.09	57.62	57.97	1,762,604
22 Jan 18	58.04000 -0.02	58.21	57.86	58.19	2,082,637
19 Jan 18	58.06000 +0.26	58.26	57.79	57.97	2,019,273
18 Jan 18	57.80000 +0.02	57.95	57.72	57.92	1,373,120
17 Jan 18	57.78000 +0.03	58.03	57.60	57.76	1,828,373
16 Jan 18	57.75000 -0.36	58.17	57.70	58.15	1,635,800
15 Jan 18	58.11000 +0.19	58.23	57.90	57.92	802,575
12 Jan 18	57.92000 -0.52	58.26	57.91	58.25	1,988,248
11 Jan 18	58.44000 +0.15	58.74	58.12	58.42	1,355,151
10 Jan 18	58.29000 -0.28	58.56	58.16	58.51	1,675,087
09 Jan 18	58.57000 -0.26	59.03	58.36	59.00	1,702,178
08 Jan 18	58.83000 -0.18	59.07	58.70	59.00	1,334,240
05 Jan 18	59.01000 -0.48	59.41	58.95	59.40	1,266,339
04 Jan 18	59.49000 -0.06	59.64	59.34	59.60	904,179
03 Jan 18	59.55000 -0.24	59.95	59.43	59.75	1,405,507
02 Jan 18	59.79000 -0.59	60.49	59.74	60.25	1,009,261
29 Dec 17	60.38000 +0.32	60.38	59.78	60.10	921,615
28 Dec 17	60.06000 +0.10	60.13	59.59	59.91	888,452
27 Dec 17	59.96000 -0.43	60.37	59.74	60.25	986,464
22 Dec 17	60.39000 +0.12	60.39	60.17	60.25	781,011
21 Dec 17	60.27000 -0.13	60.51	60.16	60.30	847,982
20 Dec 17	60.40000 -0.93	61.43	60.15	61.39	1,660,731
19 Dec 17	61.33000 +0.13	61.48	61.10	61.33	1,539,920
18 Dec 17	61.20000 -0.15	61.50	61.03	61.28	1,529,574
15 Dec 17	61.35000 -0.34	61.89	61.10	61.81	4,704,272
14 Dec 17	61.69000 -1.11	62.14	61.55	62.00	1,416,093
13 Dec 17	62.80000 +0.22	62.90	62.55	62.63	1,652,664
12 Dec 17	62.58000 -0.02	62.85	62.50	62.74	1,280,771
11 Dec 17	62.60000 +0.32	62.66	62.08	62.40	935,063
08 Dec 17	62.28000 +0.31	62.43	61.96	62.00	1,202,346
07 Dec 17	61.97000 +0.10	62.25	61.83	62.00	1,151,000
06 Dec 17	61.87000 +0.28	62.01	61.50	61.55	956,048
05 Dec 17	61.59000 +0.04	61.94	61.51	61.64	966,804
04 Dec 17	61.55000 +0.11	61.74	61.30	61.74	1,205,488
01 Dec 17	61.44000 -0.30	62.05	61.29	61.85	1,174,475
30 Nov 17	61.74000 +0.05	62.02	61.56	61.69	1,673,385
29 Nov 17	61.69000 -0.33	62.25	61.64	62.22	813,697
28 Nov 17	62.02000 -0.27	62.40	62.01	62.18	842,938
27 Nov 17	62.29000 +0.56	62.35	61.67	61.75	887,286
24 Nov 17	61.73000 +0.22	61.75	61.46	61.51	524,572
23 Nov 17	61.51000 -0.05	61.60	61.42	61.42	238,869
22 Nov 17	61.56000 -0.11	61.75	61.49	61.69	1,617,879
21 Nov 17	61.67000 -0.11	61.90	61.58	61.63	1,425,006
20 Nov 17	61.78000 +0.06	62.03	61.70	61.71	1,066,995
17 Nov 17	61.72000 +0.23	61.78	61.52	61.78	669,072
16 Nov 17	61.49000 -0.03	61.93	61.43	61.43	729,750
15 Nov 17	61.52000 -0.04	61.75	61.33	61.65	807,409
14 Nov 17	61.56000 +0.30	61.71	61.08	61.08	863,876
13 Nov 17	61.26000 +0.09	61.57	60.99	61.00	940,214
10 Nov 17	61.17000 +0.37	61.25	60.68	60.68	1,312,082
09 Nov 17	60.80000 +0.17	60.89	60.20	60.50	963,582
08 Nov 17	60.63000 -0.36	61.00	60.49	61.00	1,010,858
07 Nov 17	60.99000 +0.31	60.99	60.50	60.59	827,511
06 Nov 17	60.68000 +0.10	60.77	60.18	60.24	867,478
03 Nov 17	60.58000 +0.11	60.73	60.42	60.60	956,628
02 Nov 17	60.47000 +0.99	61.07	59.67	59.84	3,622,542
01 Nov 17	59.48000 -0.09	59.85	59.28	59.56	990,889
31 Oct 17	59.57000 +0.00	59.98	59.54	59.60	3,329,884
30 Oct 17	59.57000 +0.02	59.69	59.39	59.45	863,741
27 Oct 17	59.55000 +0.14	59.84	59.51	59.59	868,629
26 Oct 17	59.41000 +0.10	59.74	59.35	59.37	805,577
25 Oct 17	59.31000 +0.21	59.35	58.97	59.00	1,375,594
24 Oct 17	59.10000 -0.16	59.60	59.06	59.26	1,061,440
23 Oct 17	59.26000 +0.02	59.46	59.17	59.22	672,684
20 Oct 17	59.24000 +0.13	59.40	58.94	59.23	738,069
19 Oct 17	59.11000 +0.08	59.33	58.93	59.00	758,309
18 Oct 17	59.03000 -0.36	59.49	58.98	59.40	777,260
17 Oct 17	59.39000 +0.52	59.49	58.91	58.97	827,136
16 Oct 17	58.87000 -0.24	59.12	58.76	59.02	934,587
13 Oct 17	59.11000 +0.43	59.18	58.70	58.70	789,758
12 Oct 17	58.68000 -0.21	58.96	58.60	58.84	845,244
11 Oct 17	58.89000 +0.05	58.94	58.72	58.79	728,432
10 Oct 17	58.84000 +0.22	58.94	58.55	58.70	843,909
06 Oct 17	58.62000 -0.14	58.74	58.36	58.73	796,251
05 Oct 17	58.76000 +0.07	58.99	58.63	58.80	777,437
04 Oct 17	58.69000 +0.09	58.85	58.55	58.75	1,097,040
03 Oct 17	58.60000 -0.03	58.83	58.35	58.64	954,554
02 Oct 17	58.63000 +0.17	58.93	58.53	58.65	803,227
29 Sep 17	58.46000 +0.09	58.63	58.24	58.47	879,938
28 Sep 17	58.37000 +0.29	58.65	57.89	58.01	1,232,649
27 Sep 17	58.08000 +0.10	58.23	57.80	58.01	2,002,119
26 Sep 17	57.98000 -0.17	58.21	57.75	58.20	1,371,068
25 Sep 17	58.15000 -0.49	58.58	58.04	58.51	1,750,387
22 Sep 17	58.64000 -0.26	59.07	58.64	58.86	1,113,054
21 Sep 17	58.90000 -0.03	59.08	58.68	58.83	1,079,509
20 Sep 17	58.93000 +0.05	59.01	58.65	58.83	1,620,772
19 Sep 17	58.88000 +0.55	58.91	58.22	58.34	1,286,941
18 Sep 17	58.33000 +0.23	58.37	57.94	58.21	1,188,893
15 Sep 17	58.10000 +0.42	58.10	57.60	57.69	6,074,849
14 Sep 17	57.68000 -0.57	57.74	57.21	57.54	1,130,971
13 Sep 17	58.25000 -0.18	58.50	58.25	58.49	1,052,823
12 Sep 17	58.43000 +0.25	58.72	58.21	58.34	1,087,413
11 Sep 17	58.18000 -0.01	58.36	57.98	58.33	1,002,979
08 Sep 17	58.19000 +0.05	58.38	57.97	58.11	1,079,161
07 Sep 17	58.14000 -0.46	58.69	58.11	58.59	943,508
06 Sep 17	58.60000 -0.23	59.08	58.55	58.86	827,048
05 Sep 17	58.83000 -0.32	59.15	58.50	59.08	980,167
01 Sep 17	59.15000 -0.29	59.51	59.11	59.35	603,459
31 Aug 17	59.44000 -0.28	59.76	59.27	59.76	1,059,274
30 Aug 17	59.72000 +0.22	60.00	59.42	59.50	1,103,611
29 Aug 17	59.50000 +0.04	59.50	59.08	59.30	768,062
28 Aug 17	59.46000 +0.14	59.50	59.16	59.32	575,131
25 Aug 17	59.32000 +0.16	59.36	59.10	59.16	831,950
24 Aug 17	59.16000 +0.08	59.40	59.12	59.15	500,574
23 Aug 17	59.08000 +0.18	59.27	58.69	58.81	709,192
22 Aug 17	58.90000 -0.07	59.05	58.71	58.91	786,531
21 Aug 17	58.97000 +0.11	58.97	58.47	58.80	846,219
18 Aug 17	58.86000 -0.29	59.18	58.65	59.18	1,097,122
17 Aug 17	59.15000 -0.26	59.53	59.15	59.53	756,415
16 Aug 17	59.41000 +0.02	59.65	59.35	59.50	995,377
15 Aug 17	59.39000 +0.19	59.53	59.06	59.19	852,254
14 Aug 17	59.20000 +0.60	59.21	58.73	59.03	860,229
11 Aug 17	58.60000 -0.17	58.94	58.43	58.67	1,097,912
10 Aug 17	58.77000 -0.31	59.03	58.56	58.92	1,211,566
09 Aug 17	59.08000 -0.24	59.45	59.03	59.37	1,056,144
08 Aug 17	59.32000 +0.24	59.60	59.04	59.04	1,009,862
04 Aug 17	59.08000 +0.32	59.23	58.64	58.70	704,984
03 Aug 17	58.76000 -0.65	59.53	58.74	59.43	1,167,912
02 Aug 17	59.41000 +0.43	59.56	58.89	59.00	1,334,006
01 Aug 17	58.98000 +0.46	59.24	58.16	58.55	1,237,538
31 Jul 17	58.52000 +0.11	58.78	58.39	58.39	1,145,111
28 Jul 17	58.41000 -0.72	58.95	58.24	58.95	988,470
27 Jul 17	59.13000 +0.84	59.17	58.28	58.28	1,683,537
26 Jul 17	58.29000 +0.12	58.56	58.10	58.39	996,276
25 Jul 17	58.17000 -0.03	58.29	58.01	58.03	958,972
24 Jul 17	58.20000 -0.33	58.51	58.01	58.51	791,357
21 Jul 17	58.53000 -0.17	58.60	58.10	58.58	965,114
20 Jul 17	58.70000 +0.40	58.90	58.42	58.49	851,650
19 Jul 17	58.30000 +0.18	58.47	58.18	58.23	645,773
18 Jul 17	58.12000 -0.13	58.27	57.94	58.24	1,133,287
17 Jul 17	58.25000 +0.09	58.36	58.03	58.26	981,221
14 Jul 17	58.16000 +0.41	58.26	57.74	57.99	1,100,078
13 Jul 17	57.75000 -0.26	58.18	57.55	58.18	1,465,419
12 Jul 17	58.01000 +0.13	58.15	57.80	57.80	1,689,984
11 Jul 17	57.88000 -0.09	58.07	57.60	57.97	1,117,954
10 Jul 17	57.97000 -0.15	58.25	57.95	58.12	635,318
07 Jul 17	58.12000 -0.24	58.17	57.75	58.12	1,026,579
06 Jul 17	58.36000 -0.19	58.67	58.08	58.14	1,111,927
05 Jul 17	58.55000 +0.20	58.73	58.03	58.73	1,507,806
04 Jul 17	58.35000 -0.05	58.61	58.02	58.60	755,689
30 Jun 17	58.40000 -0.20	58.76	58.14	58.52	1,786,314
29 Jun 17	58.60000 -0.40	58.99	58.16	58.89	1,543,446
28 Jun 17	59.00000 +0.04	59.26	58.79	59.01	717,662
27 Jun 17	58.96000 -0.27	59.31	58.85	59.12	1,353,403
26 Jun 17	59.23000 +0.06	59.50	59.02	59.13	1,146,627
23 Jun 17	59.17000 +0.26	59.37	58.85	58.93	1,035,604
22 Jun 17	58.91000 -0.11	59.37	58.83	59.10	1,388,591
21 Jun 17	59.02000 -0.40	59.86	58.98	59.47	1,454,959
20 Jun 17	59.42000 -0.24	59.74	59.27	59.60	1,369,015
19 Jun 17	59.66000 +0.23	60.04	59.55	59.80	1,542,139
16 Jun 17	59.43000 +0.10	59.79	59.06	59.16	5,362,792
15 Jun 17	59.33000 +0.01	59.46	58.85	59.32	1,505,819
14 Jun 17	59.32000 -0.13	59.76	59.30	59.53	1,194,265
13 Jun 17	59.45000 -1.15	59.81	59.39	59.74	1,517,978
12 Jun 17	60.60000 +0.01	61.07	60.48	60.68	2,022,977
09 Jun 17	60.59000 -0.07	60.93	60.36	60.70	1,132,658
08 Jun 17	60.66000 +0.25	60.69	60.12	60.46	843,583
07 Jun 17	60.41000 -0.62	61.02	60.38	60.97	1,245,088
06 Jun 17	61.03000 +0.02	61.21	60.82	60.91	883,346
05 Jun 17	61.01000 -0.07	61.13	60.63	60.96	1,083,487
02 Jun 17	61.08000 +0.00	61.25	61.03	61.20	564,685
01 Jun 17	61.08000 -0.13	61.40	61.00	61.24	616,688
31 May 17	61.21000 +0.37	61.44	60.93	61.01	2,034,845
30 May 17	60.84000 +0.11	61.02	60.59	60.59	600,813
29 May 17	60.73000 -0.04	61.00	60.60	60.80	243,171
26 May 17	60.77000 -0.12	60.84	60.57	60.77	644,493
25 May 17	60.89000 +0.30	60.96	60.49	60.67	765,201
24 May 17	60.59000 +0.16	60.64	60.13	60.48	993,028
23 May 17	60.43000 +0.03	61.04	60.40	60.75	2,060,263
19 May 17	60.40000 +0.14	60.56	60.16	60.21	1,278,314
18 May 17	60.26000 -0.02	60.53	59.98	60.44	1,186,209
17 May 17	60.28000 -0.43	60.63	60.03	60.56	1,693,908
16 May 17	60.71000 -0.46	61.38	60.64	61.03	1,388,645
15 May 17	61.17000 -0.16	61.44	61.01	61.28	1,365,402
12 May 17	61.33000 +0.00	61.67	61.21	61.38	1,167,648
11 May 17	61.33000 -0.38	61.89	61.13	61.60	1,383,391
10 May 17	61.71000 -0.17	62.05	61.65	61.93	1,259,751
09 May 17	61.88000 -0.43	62.45	61.65	62.24	1,126,654
08 May 17	62.31000 +0.20	62.45	61.95	62.05	1,134,731
05 May 17	62.11000 +0.48	62.32	61.53	61.55	1,033,263
04 May 17	61.63000 -0.12	61.84	61.08	61.72	3,375,470
03 May 17	61.75000 -0.33	62.21	61.53	62.07	1,950,983
02 May 17	62.08000 +0.68	62.26	61.30	61.30	1,943,721
01 May 17	61.40000 -0.75	62.15	61.28	61.96	1,117,233
28 Apr 17	62.15000 +0.13	62.25	61.52	61.65	1,813,524
27 Apr 17	62.02000 -0.68	62.64	61.92	62.29	2,963,936
26 Apr 17	62.70000 +1.03	63.00	61.17	61.29	2,670,007
25 Apr 17	61.67000 +0.25	61.80	61.35	61.43	1,100,072
24 Apr 17	61.42000 +0.07	61.57	61.21	61.36	1,061,712
21 Apr 17	61.35000 +0.09	61.39	60.91	60.91	818,969
20 Apr 17	61.26000 +0.33	61.40	60.70	60.80	850,556
19 Apr 17	60.93000 +0.03	61.22	60.73	60.82	701,282
18 Apr 17	60.90000 -0.39	61.39	60.63	61.39	1,480,933
17 Apr 17	61.29000 +0.42	61.51	60.81	60.87	1,138,882
13 Apr 17	60.87000 +0.00	61.00	60.54	60.76	927,497
12 Apr 17	60.87000 +0.23	60.98	60.54	60.77	780,081
11 Apr 17	60.64000 +0.23	60.71	60.04	60.30	1,088,874
10 Apr 17	60.41000 +0.01	60.59	60.05	60.33	1,316,138
07 Apr 17	60.40000 +0.63	60.53	59.55	59.86	1,492,676
06 Apr 17	59.77000 +0.10	59.99	59.62	59.85	1,249,702
05 Apr 17	59.67000 +0.00	59.85	59.39	59.66	1,074,115
04 Apr 17	59.67000 +0.47	59.76	58.95	59.04	2,928,359
03 Apr 17	59.20000 +0.32	59.34	58.67	58.97	1,292,871
31 Mar 17	58.88000 +0.11	59.01	58.63	58.95	1,000,853
30 Mar 17	58.77000 -0.14	58.98	58.51	58.92	1,086,492
29 Mar 17	58.91000 +0.00	58.93	58.61	58.81	994,352
28 Mar 17	58.91000 -0.09	59.09	58.74	58.89	1,367,075
27 Mar 17	59.00000 +0.09	59.14	58.78	58.88	1,362,134
24 Mar 17	58.91000 +0.02	59.23	58.70	58.87	1,295,053
23 Mar 17	58.89000 +0.14	58.99	58.50	58.66	1,210,852
22 Mar 17	58.75000 +0.75	58.78	58.03	58.10	3,070,344
21 Mar 17	58.00000 +0.44	58.08	57.64	57.74	1,605,868
20 Mar 17	57.56000 -0.74	58.67	57.37	58.30	2,280,102
17 Mar 17	58.30000 +0.73	58.48	57.63	57.65	8,410,328
16 Mar 17	57.57000 +0.00	57.83	57.53	57.63	1,282,057
15 Mar 17	57.57000 +0.33	57.72	57.25	57.36	1,232,613
14 Mar 17	57.24000 -0.53	57.68	57.24	57.60	1,570,104
13 Mar 17	57.77000 -0.82	57.89	57.51	57.85	1,749,525
10 Mar 17	58.59000 +0.19	58.68	58.32	58.45	1,446,526
09 Mar 17	58.40000 +0.55	58.43	57.87	58.00	1,637,934
08 Mar 17	57.85000 -0.17	58.20	57.80	58.13	1,130,597
07 Mar 17	58.02000 -0.21	58.35	58.00	58.33	5,377,425
06 Mar 17	58.23000 +0.25	58.35	57.82	57.88	1,312,446
03 Mar 17	57.98000 +0.00	58.11	57.88	58.05	1,146,865
02 Mar 17	57.98000 +0.16	58.15	57.75	57.93	1,038,632
01 Mar 17	57.82000 -0.12	58.19	57.52	58.19	1,523,605
28 Feb 17	57.94000 -0.18	58.62	57.94	58.29	1,658,490
27 Feb 17	58.12000 -0.04	58.55	57.72	58.24	3,827,735
24 Feb 17	58.16000 -0.67	58.82	58.05	58.80	3,124,679
23 Feb 17	58.83000 -0.16	59.11	58.80	59.01	2,892,663
22 Feb 17	58.99000 +0.19	59.10	58.73	58.80	5,573,346
21 Feb 17	58.80000 +0.04	58.98	58.64	58.74	2,831,255
17 Feb 17	58.76000 +0.16	58.80	58.41	58.59	980,722
16 Feb 17	58.60000 -0.05	58.62	58.21	58.61	1,154,522
15 Feb 17	58.65000 +0.65	58.66	57.98	58.03	2,807,753
14 Feb 17	58.00000 -0.15	58.08	57.80	58.05	1,371,949
13 Feb 17	58.15000 -0.13	58.39	58.04	58.30	1,056,958
10 Feb 17	58.28000 +0.08	58.38	58.05	58.25	2,126,868
09 Feb 17	58.20000 +0.05	58.45	58.05	58.25	792,446
08 Feb 17	58.15000 +0.41	58.23	57.59	57.89	1,086,363
07 Feb 17	57.74000 +0.33	57.83	57.36	57.50	1,169,768
06 Feb 17	57.41000 -0.01	57.60	57.33	57.60	1,221,137
03 Feb 17	57.42000 -0.02	57.85	57.20	57.85	1,976,603
02 Feb 17	57.44000 -0.95	58.01	57.39	58.01	2,425,560
01 Feb 17	58.39000 -0.27	58.80	58.01	58.75	1,448,471
31 Jan 17	58.66000 -0.17	58.81	58.37	58.71	1,455,975
30 Jan 17	58.83000 -0.03	58.87	58.43	58.83	1,267,791
27 Jan 17	58.86000 +0.25	58.86	58.43	58.64	1,224,023
26 Jan 17	58.61000 +0.27	58.61	58.11	58.34	1,125,031
25 Jan 17	58.34000 -0.42	58.93	58.31	58.92	1,194,363
24 Jan 17	58.76000 +0.07	58.77	58.30	58.65	1,285,245
23 Jan 17	58.69000 -0.24	58.96	58.55	58.95	846,440
20 Jan 17	58.93000 +0.52	59.08	58.53	58.53	1,512,827
19 Jan 17	58.41000 +0.35	58.43	58.11	58.11	1,002,014
18 Jan 17	58.06000 -0.44	58.62	58.06	58.48	1,893,442
17 Jan 17	58.50000 +0.24	58.51	58.01	58.24	1,163,897
16 Jan 17	58.26000 +0.07	58.43	58.01	58.23	477,036
13 Jan 17	58.19000 +0.08	58.46	58.01	58.25	989,256
12 Jan 17	58.11000 +0.11	58.37	57.57	57.96	1,301,336
11 Jan 17	58.00000 +0.01	58.10	57.36	58.10	1,450,714
10 Jan 17	57.99000 +0.05	58.18	57.85	58.00	846,018
09 Jan 17	57.94000 -0.62	58.31	57.82	58.30	1,188,644
06 Jan 17	58.56000 -0.36	58.94	58.51	58.92	1,307,731
05 Jan 17	58.92000 +0.25	59.05	58.55	58.68	1,229,838
04 Jan 17	58.67000 +0.24	58.68	58.12	58.43	1,125,828
03 Jan 17	58.43000 +0.40	58.53	58.12	58.22	1,201,577
30 Dec 16	58.03000 -0.31	58.41	57.92	58.40	788,528
29 Dec 16	58.34000 +0.29	58.39	58.04	58.08	485,443
28 Dec 16	58.05000 -0.21	58.36	57.95	58.34	672,558
23 Dec 16	58.26000 +0.12	58.37	58.10	58.25	607,143
22 Dec 16	58.14000 +0.68	58.15	57.40	57.51	969,325
21 Dec 16	57.46000 +0.08	57.70	57.38	57.50	775,771
20 Dec 16	57.38000 -0.02	57.65	57.22	57.46	1,334,052
19 Dec 16	57.40000 +0.12	57.79	57.24	57.46	1,626,632
16 Dec 16	57.28000 -0.09	57.94	56.95	57.61	8,664,543
15 Dec 16	57.37000 +0.14	57.81	57.27	57.28	1,343,044
14 Dec 16	57.23000 -0.84	58.20	57.17	58.20	2,160,409
13 Dec 16	58.07000 -0.78	58.39	58.02	58.22	1,488,971
12 Dec 16	58.85000 +0.45	58.94	58.41	58.50	1,849,818
09 Dec 16	58.40000 +0.12	58.48	58.03	58.25	958,174
08 Dec 16	58.28000 -0.02	58.48	57.95	58.47	1,409,516
07 Dec 16	58.30000 +0.59	58.36	57.50	57.50	1,497,667
06 Dec 16	57.71000 +0.05	57.74	57.36	57.67	1,296,000
05 Dec 16	57.66000 +0.29	57.77	57.40	57.59	1,069,291
02 Dec 16	57.37000 +0.32	57.68	56.92	57.14	1,030,391
01 Dec 16	57.05000 -0.84	57.96	57.00	57.96	1,723,002
30 Nov 16	57.89000 -0.62	58.63	57.85	58.54	1,997,314
29 Nov 16	58.51000 +0.37	58.54	58.12	58.25	1,107,653
28 Nov 16	58.14000 -0.02	58.22	57.92	58.21	1,633,085
25 Nov 16	58.16000 +0.21	58.30	57.87	57.95	834,449
24 Nov 16	57.95000 +0.10	58.20	57.85	57.85	513,650
23 Nov 16	57.85000 +0.17	58.06	57.51	57.57	898,306
22 Nov 16	57.68000 -0.30	58.05	57.65	57.92	1,416,993
21 Nov 16	57.98000 -0.52	58.60	57.90	58.60	1,755,696
18 Nov 16	58.50000 +0.07	58.58	58.21	58.50	821,382
17 Nov 16	58.43000 +0.48	58.70	57.80	58.01	1,621,235
16 Nov 16	57.95000 +0.07	57.98	57.33	57.77	1,266,549
15 Nov 16	57.88000 +0.93	57.95	57.12	57.12	1,387,768
14 Nov 16	56.95000 -0.50	57.59	56.80	57.48	1,896,251
11 Nov 16	57.45000 -0.24	58.07	57.32	57.82	1,416,272
10 Nov 16	57.69000 -1.51	59.19	57.58	59.18	2,341,178
09 Nov 16	59.20000 -0.40	59.58	59.05	59.15	1,691,443
08 Nov 16	59.60000 -0.10	59.87	59.46	59.59	822,845
07 Nov 16	59.70000 +0.43	59.72	59.28	59.59	765,884
04 Nov 16	59.27000 -0.36	59.76	59.13	59.62	1,023,904
03 Nov 16	59.63000 -0.25	60.07	59.50	59.91	907,211
02 Nov 16	59.88000 -0.40	60.36	59.78	60.06	1,176,594
01 Nov 16	60.28000 -0.66	60.90	60.03	60.82	1,099,268
31 Oct 16	60.94000 +0.41	61.09	60.40	60.49	1,321,334
28 Oct 16	60.53000 +0.06	60.80	60.32	60.44	1,174,960
27 Oct 16	60.47000 -0.04	60.70	60.32	60.59	1,599,823
26 Oct 16	60.51000 -0.06	60.98	60.33	60.55	1,248,986
25 Oct 16	60.57000 -0.56	61.17	60.53	61.16	900,864
24 Oct 16	61.13000 +0.27	61.14	60.67	60.93	779,223
21 Oct 16	60.86000 +0.27	60.89	60.47	60.60	1,151,097
20 Oct 16	60.59000 -0.06	60.84	60.35	60.55	1,194,556
19 Oct 16	60.65000 +0.08	60.73	60.28	60.64	912,641
18 Oct 16	60.57000 +0.37	60.75	60.01	60.29	870,089
17 Oct 16	60.20000 -0.10	60.45	60.06	60.18	685,116
14 Oct 16	60.30000 -0.08	60.64	60.29	60.49	849,216
13 Oct 16	60.38000 +0.04	60.53	59.72	60.14	1,086,553
12 Oct 16	60.34000 +0.63	60.52	59.69	59.73	1,074,849
11 Oct 16	59.71000 +0.28	59.94	59.44	59.44	839,021
07 Oct 16	59.43000 -0.54	60.00	59.16	59.76	1,336,626
06 Oct 16	59.97000 +0.10	60.10	59.72	59.87	1,031,463
05 Oct 16	59.87000 -0.32	60.52	59.75	60.23	1,137,919
04 Oct 16	60.19000 -0.32	60.80	59.90	60.33	1,152,094
03 Oct 16	60.51000 -0.08	60.56	60.02	60.50	830,215
30 Sep 16	60.59000 -0.36	61.17	60.57	61.08	1,388,495
29 Sep 16	60.95000 +0.38	61.05	60.55	60.57	734,271
28 Sep 16	60.57000 -0.03	60.92	60.48	60.72	902,832
27 Sep 16	60.60000 -0.09	60.86	60.51	60.75	751,730
26 Sep 16	60.69000 +0.06	60.82	60.15	60.50	705,637
23 Sep 16	60.63000 -0.40	61.07	60.59	60.91	956,504
22 Sep 16	61.03000 +0.48	61.20	60.60	60.78	1,130,184
21 Sep 16	60.55000 +0.24	60.75	60.18	60.48	879,463
20 Sep 16	60.31000 +0.26	60.60	59.90	60.20	998,803
19 Sep 16	60.05000 +0.04	60.23	59.88	60.14	1,003,065
16 Sep 16	60.01000 -0.47	60.53	59.63	60.48	2,758,474
15 Sep 16	60.48000 +0.35	60.57	60.01	60.01	897,483
14 Sep 16	60.13000 +0.21	60.63	59.65	59.75	1,032,972
13 Sep 16	59.92000 -1.37	60.19	59.51	60.17	2,067,830
12 Sep 16	61.29000 +0.35	61.50	60.60	60.78	1,696,232
09 Sep 16	60.94000 -0.82	61.64	60.88	61.56	1,920,830
08 Sep 16	61.76000 +0.16	61.78	61.38	61.72	906,199
07 Sep 16	61.60000 -0.18	61.96	61.40	61.79	868,568
06 Sep 16	61.78000 -0.08	62.20	61.53	62.20	1,030,911
02 Sep 16	61.86000 +0.51	61.87	61.43	61.57	1,026,889
01 Sep 16	61.35000 +0.08	61.58	61.16	61.25	1,006,197
31 Aug 16	61.27000 -0.77	62.08	61.11	62.04	1,405,451
30 Aug 16	62.04000 -0.21	62.47	61.91	62.23	737,644
29 Aug 16	62.25000 +0.63	62.33	61.62	61.70	1,259,451
26 Aug 16	61.62000 -0.30	62.08	61.40	62.00	677,490
25 Aug 16	61.92000 -0.06	62.10	61.80	62.01	485,426
24 Aug 16	61.98000 +0.01	62.15	61.62	62.00	631,276
23 Aug 16	61.97000 -0.23	62.45	61.84	62.34	831,526
22 Aug 16	62.20000 +0.54	62.23	61.57	61.67	798,512
19 Aug 16	61.66000 -0.02	61.76	61.31	61.73	794,032
18 Aug 16	61.68000 -0.50	62.12	61.47	62.07	779,109
17 Aug 16	62.18000 -0.06	62.37	61.66	62.36	777,124
16 Aug 16	62.24000 -0.71	62.91	62.20	62.90	829,028
15 Aug 16	62.95000 -0.30	63.32	62.91	63.31	922,484
12 Aug 16	63.25000 +0.07	63.28	63.08	63.16	882,373
11 Aug 16	63.18000 +0.09	63.38	63.09	63.30	733,186
10 Aug 16	63.09000 -0.08	63.29	62.97	63.16	722,340
09 Aug 16	63.17000 +0.33	63.27	62.80	62.84	744,554
08 Aug 16	62.84000 +0.06	62.93	62.58	62.63	798,855
05 Aug 16	62.78000 +0.39	62.84	62.46	62.78	848,520
04 Aug 16	62.39000 +0.58	62.55	61.93	62.24	1,026,783
03 Aug 16	61.81000 -0.40	62.28	61.65	62.28	795,931
02 Aug 16	62.21000 -0.32	62.81	62.02	62.79	938,413
29 Jul 16	62.53000 -0.06	62.79	62.41	62.46	927,633
28 Jul 16	62.59000 -0.04	62.73	62.47	62.61	776,668
27 Jul 16	62.63000 -0.31	62.79	62.23	62.78	1,138,390
26 Jul 16	62.94000 -0.09	63.27	62.81	63.12	679,494
25 Jul 16	63.03000 -0.12	63.40	62.76	63.19	815,076
22 Jul 16	63.15000 +0.40	63.17	62.77	62.88	694,411
21 Jul 16	62.75000 +0.31	62.82	62.35	62.50	741,936
20 Jul 16	62.44000 +0.04	62.71	62.24	62.63	901,306
19 Jul 16	62.40000 +0.05	62.50	62.14	62.33	1,189,791
18 Jul 16	62.35000 -0.17	62.66	62.31	62.60	622,467
15 Jul 16	62.52000 -0.23	62.89	62.41	62.81	696,750
14 Jul 16	62.75000 +0.12	63.19	62.51	63.19	843,944
13 Jul 16	62.63000 +0.09	62.78	62.19	62.58	980,189
12 Jul 16	62.54000 +0.70	62.71	61.75	62.14	1,731,544
11 Jul 16	61.84000 +0.58	61.98	61.20	61.44	1,347,585
08 Jul 16	61.26000 -0.33	62.20	61.20	61.65	1,166,778
07 Jul 16	61.59000 -0.05	61.83	61.41	61.74	800,011
06 Jul 16	61.64000 -0.09	61.83	61.17	61.62	1,127,798
05 Jul 16	61.73000 +0.53	62.04	61.04	61.04	1,226,077
04 Jul 16	61.20000 +0.06	61.60	61.04	61.49	459,677
30 Jun 16	61.14000 +0.27	61.48	60.84	60.92	1,626,067
29 Jun 16	60.87000 +0.56	60.97	60.43	60.60	1,243,036
28 Jun 16	60.31000 +0.14	60.75	60.06	60.16	1,210,962
27 Jun 16	60.17000 +0.28	60.36	59.36	59.38	1,508,412
24 Jun 16	59.89000 -0.36	60.28	59.15	59.50	1,394,436
23 Jun 16	60.25000 +0.53	60.33	59.80	59.95	1,341,930
22 Jun 16	59.72000 -0.02	59.93	59.60	59.75	850,205
21 Jun 16	59.74000 +0.52	59.90	59.16	59.51	1,018,644
20 Jun 16	59.22000 +0.16	59.63	58.96	59.43	1,331,901
17 Jun 16	59.06000 -0.19	59.25	58.76	59.10	4,450,546
16 Jun 16	59.25000 +0.21	59.28	58.52	58.74	918,607
15 Jun 16	59.04000 -0.08	59.63	59.04	59.10	1,044,743
14 Jun 16	59.12000 +0.59	59.29	58.32	58.55	1,235,101
13 Jun 16	58.53000 -1.34	59.35	58.43	59.00	1,341,414
10 Jun 16	59.87000 -0.37	60.32	59.50	60.05	1,388,471
09 Jun 16	60.24000 -0.06	60.38	59.95	60.23	1,026,175
08 Jun 16	60.30000 -0.10	60.71	60.06	60.70	2,217,668
07 Jun 16	60.40000 -0.13	60.75	60.35	60.73	1,142,618
06 Jun 16	60.53000 -0.25	60.91	60.52	60.86	1,286,228
03 Jun 16	60.78000 +0.27	60.88	60.38	60.67	852,053
02 Jun 16	60.51000 +0.08	60.67	60.27	60.39	856,102
01 Jun 16	60.43000 -0.02	60.50	60.10	60.20	975,681
31 May 16	60.45000 -0.28	60.84	60.26	60.84	2,717,509
30 May 16	60.73000 +0.25	60.89	60.51	60.58	582,306
27 May 16	60.48000 -0.25	60.97	60.40	60.83	1,195,406
26 May 16	60.73000 +0.19	60.95	60.40	60.50	1,091,774
25 May 16	60.54000 -0.31	61.09	60.53	61.09	1,770,598
24 May 16	60.85000 +0.51	61.10	60.61	61.00	1,193,453
20 May 16	60.34000 +0.34	60.61	60.12	60.17	1,535,554
19 May 16	60.00000 -0.06	60.28	59.70	60.23	1,201,149
18 May 16	60.06000 -0.11	60.37	59.86	60.02	1,573,864
17 May 16	60.17000 +0.18	60.39	59.75	59.88	1,741,730
16 May 16	59.99000 +0.27	60.20	59.65	59.82	1,178,090
13 May 16	59.72000 -0.04	60.20	59.59	59.59	1,346,582
12 May 16	59.76000 +0.17	59.92	59.31	59.66	1,021,360
11 May 16	59.59000 -0.10	59.61	59.32	59.34	1,369,413
10 May 16	59.69000 +0.54	59.90	59.27	59.49	1,031,920
09 May 16	59.15000 -0.13	59.63	59.03	59.30	981,270
06 May 16	59.28000 +0.23	59.44	58.78	58.84	957,424
05 May 16	59.05000 -0.05	59.26	58.71	59.12	1,175,633
04 May 16	59.10000 +0.66	59.35	58.28	58.50	1,304,561
03 May 16	58.44000 -0.20	58.95	58.20	58.53	1,161,774
02 May 16	58.64000 -0.20	59.59	58.51	59.22	2,085,552
29 Apr 16	58.84000 +0.01	59.08	58.35	58.69	1,280,998
28 Apr 16	58.83000 +0.63	58.88	58.00	58.14	1,425,149
27 Apr 16	58.20000 +0.29	58.31	57.81	57.81	1,303,044
26 Apr 16	57.91000 -0.46	58.43	57.86	58.43	1,344,241
25 Apr 16	58.37000 -0.11	58.50	58.10	58.28	736,523
22 Apr 16	58.48000 -0.29	58.99	57.89	58.75	1,531,340
21 Apr 16	58.77000 -0.81	59.75	58.56	59.59	1,613,195
20 Apr 16	59.58000 -0.07	59.81	59.48	59.70	891,783
19 Apr 16	59.65000 -0.03	59.71	59.30	59.70	1,280,015
18 Apr 16	59.68000 -0.06	59.81	59.43	59.57	2,042,331
15 Apr 16	59.74000 -0.21	60.39	59.58	59.93	1,330,036
14 Apr 16	59.95000 +0.30	59.95	59.56	59.70	1,063,021
13 Apr 16	59.65000 +0.14	59.89	59.36	59.84	886,381
12 Apr 16	59.51000 +0.27	59.69	59.36	59.51	1,157,142
11 Apr 16	59.24000 -0.62	59.90	59.17	59.90	1,039,238
08 Apr 16	59.86000 +0.25	59.90	59.61	59.61	1,021,674
07 Apr 16	59.61000 +0.21	59.76	59.11	59.30	1,107,523
06 Apr 16	59.40000 -0.15	59.73	59.08	59.48	1,091,538
05 Apr 16	59.55000 -0.30	59.87	59.27	59.67	1,086,459
04 Apr 16	59.85000 +0.44	59.92	59.24	59.41	1,424,371
01 Apr 16	59.41000 +0.22	59.41	58.85	59.01	930,742
31 Mar 16	59.19000 -0.24	59.52	59.02	59.45	1,196,541
30 Mar 16	59.43000 +0.08	59.80	59.18	59.42	1,102,914
29 Mar 16	59.35000 +0.04	59.55	59.03	59.29	1,272,630
28 Mar 16	59.31000 +0.01	59.35	58.91	59.30	1,334,915
24 Mar 16	59.30000 +0.27	59.47	58.89	58.98	1,639,180
23 Mar 16	59.03000 +0.91	59.09	57.78	57.84	1,560,939
22 Mar 16	58.12000 -0.25	58.57	58.10	58.11	913,154
21 Mar 16	58.37000 +0.54	58.45	57.87	57.87	831,468
18 Mar 16	57.83000 -0.86	58.54	57.83	58.52	3,818,670
17 Mar 16	58.69000 +0.29	58.95	58.37	58.49	1,415,404
16 Mar 16	58.40000 -0.13	59.00	58.35	58.55	1,419,708
15 Mar 16	58.53000 +0.53	58.53	57.85	57.99	1,458,619
14 Mar 16	58.00000 +0.36	58.04	57.45	57.69	1,676,676
11 Mar 16	57.64000 -1.12	58.62	57.54	58.48	2,016,034
10 Mar 16	58.76000 -0.65	59.85	58.32	59.50	2,121,303
09 Mar 16	59.41000 +0.97	59.46	58.54	58.79	2,043,051
08 Mar 16	58.44000 +0.87	58.75	57.60	57.75	1,918,841
07 Mar 16	57.57000 +0.06	58.06	57.20	57.39	2,113,716
04 Mar 16	57.51000 +0.46	57.66	56.69	57.16	1,715,883
03 Mar 16	57.05000 -0.72	58.13	56.78	57.99	2,156,542
02 Mar 16	57.77000 -0.79	58.56	57.65	58.56	1,233,753
01 Mar 16	58.56000 +0.12	58.90	58.43	58.71	1,181,127
29 Feb 16	58.44000 +0.41	58.75	57.99	58.03	1,839,143
26 Feb 16	58.03000 -0.22	58.51	57.71	58.34	1,672,469
25 Feb 16	58.25000 -0.17	58.63	58.20	58.50	1,083,196
24 Feb 16	58.42000 -0.31	58.73	58.01	58.34	1,482,555
23 Feb 16	58.73000 +0.35	58.90	58.36	58.37	890,761
22 Feb 16	58.38000 -0.68	59.13	58.28	59.00	1,773,104
19 Feb 16	59.06000 +0.39	59.19	58.28	58.28	1,692,631
18 Feb 16	58.67000 +0.57	58.69	57.86	58.00	1,585,401
17 Feb 16	58.10000 -0.02	58.35	57.70	58.15	2,272,268
16 Feb 16	58.12000 +0.42	58.35	57.71	57.99	1,597,246
12 Feb 16	57.70000 +0.41	57.89	57.26	57.36	1,524,646
11 Feb 16	57.29000 -0.38	57.60	56.89	57.03	2,019,952
10 Feb 16	57.67000 -0.45	58.46	57.44	58.14	1,986,759
09 Feb 16	58.12000 -0.11	58.41	57.32	57.75	2,111,944
08 Feb 16	58.23000 +0.07	58.48	57.75	57.97	2,150,789
05 Feb 16	58.16000 +0.65	58.20	57.36	57.60	1,547,505
04 Feb 16	57.51000 +0.77	57.75	56.85	57.00	2,106,298
03 Feb 16	56.74000 +0.34	56.90	56.29	56.33	1,882,022
02 Feb 16	56.40000 -0.38	56.51	55.97	56.26	1,260,196
01 Feb 16	56.78000 +0.35	56.97	55.70	56.41	1,134,159
29 Jan 16	56.43000 +0.71	56.82	55.68	55.75	1,905,605
28 Jan 16	55.72000 +0.72	55.83	54.95	55.69	1,351,686
27 Jan 16	55.00000 -0.51	55.75	54.85	55.05	1,674,618
26 Jan 16	55.51000 +0.35	55.83	54.93	55.00	1,091,148
25 Jan 16	55.16000 -0.21	55.40	54.94	55.12	1,071,699
22 Jan 16	55.37000 +1.36	55.40	54.27	54.82	1,553,009
21 Jan 16	54.01000 +0.46	54.11	53.06	53.43	1,577,129
20 Jan 16	53.55000 -0.93	54.00	52.50	53.95	2,768,763
19 Jan 16	54.48000 +0.39	55.34	54.01	54.52	1,876,498
18 Jan 16	54.09000 -0.70	54.79	53.90	54.51	684,971
15 Jan 16	54.79000 -0.29	54.91	54.01	54.01	2,081,434
14 Jan 16	55.08000 +0.18	55.15	54.58	54.90	1,619,538
13 Jan 16	54.90000 -0.80	56.04	54.83	55.82	1,968,591
12 Jan 16	55.70000 +1.11	55.80	54.82	54.84	2,336,914
11 Jan 16	54.59000 +0.38	54.75	53.89	54.38	1,939,640
08 Jan 16	54.21000 +0.33	54.67	53.91	54.00	1,395,370
07 Jan 16	53.88000 -0.83	54.57	53.71	54.01	1,815,795
06 Jan 16	54.71000 +0.50	54.80	53.42	53.50	1,697,734
05 Jan 16	54.21000 +0.61	54.32	53.42	53.60	1,590,212
04 Jan 16	53.60000 +0.14	53.63	52.38	53.05	1,510,575
31 Dec 15	53.46000 -0.85	54.22	53.29	54.02	916,633
30 Dec 15	54.31000 -0.46	54.85	54.23	54.77	703,946
29 Dec 15	54.77000 +0.74	55.00	54.06	54.06	1,089,452
24 Dec 15	54.03000 -0.16	54.43	53.91	54.29	570,977
23 Dec 15	54.19000 +0.25	54.44	53.84	54.06	1,011,835
22 Dec 15	53.94000 +0.37	54.00	53.02	53.57	1,213,947
21 Dec 15	53.57000 +0.16	53.91	53.38	53.87	1,468,508
18 Dec 15	53.41000 -0.11	53.67	53.15	53.30	5,136,242
17 Dec 15	53.52000 -1.34	54.44	52.92	54.44	3,220,472
16 Dec 15	54.86000 +0.22	54.97	54.55	54.72	1,684,203
15 Dec 15	54.64000 +0.06	54.93	54.35	54.80	1,376,794
14 Dec 15	54.58000 +0.59	54.80	53.96	54.09	1,725,446
11 Dec 15	53.99000 -1.49	54.96	53.80	54.80	2,071,272
10 Dec 15	55.48000 -0.17	56.02	55.17	55.65	1,590,888
09 Dec 15	55.65000 -0.12	56.51	55.52	55.85	1,602,105
08 Dec 15	55.77000 -0.83	56.36	55.60	56.29	1,627,802
07 Dec 15	56.60000 -0.42	57.44	56.57	57.14	1,396,062
04 Dec 15	57.02000 +0.07	57.25	56.67	56.85	1,375,072
03 Dec 15	56.95000 -0.55	57.63	56.67	57.62	1,242,572
02 Dec 15	57.50000 -0.19	57.78	57.43	57.73	1,330,697
01 Dec 15	57.69000 +0.21	57.94	57.49	57.64	1,590,103
30 Nov 15	57.48000 +0.35	57.56	57.11	57.13	2,105,004
27 Nov 15	57.13000 +0.07	57.15	56.95	57.07	1,315,239
26 Nov 15	57.06000 +0.08	57.06	56.85	57.00	1,021,080
25 Nov 15	56.98000 +0.53	56.98	56.56	56.73	1,741,053
24 Nov 15	56.45000 -1.55	56.80	56.32	56.70	3,202,976
23 Nov 15	58.00000 -0.52	58.64	57.90	58.52	1,010,846
20 Nov 15	58.52000 +0.12	58.80	58.38	58.58	1,528,196
19 Nov 15	58.40000 +0.56	58.45	57.89	57.89	1,295,329
18 Nov 15	57.84000 +0.40	58.00	57.51	57.66	1,401,909
17 Nov 15	57.44000 +0.03	57.76	57.21	57.40	1,086,362
16 Nov 15	57.41000 +1.31	57.41	56.20	56.23	1,043,071
13 Nov 15	56.10000 -0.56	56.84	56.09	56.58	1,041,775
12 Nov 15	56.66000 -0.60	57.17	56.64	57.04	1,114,814
11 Nov 15	57.26000 +0.15	57.56	57.00	57.10	869,652
10 Nov 15	57.11000 +0.07	57.25	56.65	56.94	965,436
09 Nov 15	57.04000 +0.25	57.24	56.51	56.85	1,134,950
06 Nov 15	56.79000 +0.34	57.55	56.31	56.88	1,780,561
05 Nov 15	56.45000 +0.15	57.82	56.45	57.07	2,294,914
04 Nov 15	56.30000 -0.06	56.93	56.13	56.65	1,540,364
03 Nov 15	56.36000 -0.34	56.64	56.10	56.64	1,127,816
02 Nov 15	56.70000 +0.18	56.84	56.26	56.66	1,210,362
30 Oct 15	56.52000 -0.99	57.87	56.30	57.53	2,913,005
29 Oct 15	57.51000 -0.14	57.58	57.04	57.51	1,277,024
28 Oct 15	57.65000 -0.09	58.07	57.24	57.75	1,875,900
27 Oct 15	57.74000 -0.73	58.44	57.56	58.39	2,145,071
26 Oct 15	58.47000 -0.28	58.92	58.38	58.82	1,321,070
23 Oct 15	58.75000 -0.25	59.30	58.66	59.22	2,254,634
22 Oct 15	59.00000 +0.78	59.25	58.30	58.41	2,944,628
21 Oct 15	58.22000 +0.67	58.51	57.75	57.75	1,972,381
20 Oct 15	57.55000 +0.44	57.67	57.05	57.11	1,153,488
19 Oct 15	57.11000 +0.17	57.54	56.81	56.81	1,305,671
16 Oct 15	56.94000 +0.60	57.13	56.33	56.50	1,439,398
15 Oct 15	56.34000 +0.34	56.44	56.07	56.24	1,855,264
14 Oct 15	56.00000 +0.08	56.29	55.76	55.77	2,173,728
13 Oct 15	55.92000 +0.39	56.07	55.58	55.84	1,527,949
09 Oct 15	55.53000 -0.22	55.88	55.26	55.80	1,252,953
08 Oct 15	55.75000 +0.53	55.83	55.05	55.16	1,213,074
07 Oct 15	55.22000 +0.03	55.45	54.86	55.40	1,605,638
06 Oct 15	55.19000 -0.74	56.16	55.10	55.76	1,603,753
05 Oct 15	55.93000 +0.79	56.23	55.25	55.27	2,099,069
02 Oct 15	55.14000 +0.55	55.18	54.04	54.51	1,500,375
01 Oct 15	54.59000 -0.03	54.80	54.11	54.80	1,836,439
30 Sep 15	54.62000 +0.22	54.83	54.38	54.67	1,453,705
29 Sep 15	54.40000 +0.42	54.44	53.61	54.00	1,592,674
28 Sep 15	53.98000 -0.25	54.52	53.91	54.14	1,067,452
25 Sep 15	54.23000 +0.37	54.75	53.91	54.12	1,415,596
24 Sep 15	53.86000 -0.05	54.05	53.52	53.61	706,173
23 Sep 15	53.91000 +0.16	54.18	53.71	53.99	677,208
22 Sep 15	53.75000 -1.12	54.54	53.63	54.26	1,560,673
21 Sep 15	54.87000 +0.60	54.96	54.10	54.39	2,156,951
18 Sep 15	54.27000 +0.38	54.46	53.22	53.64	6,961,102
17 Sep 15	53.89000 +0.04	54.10	53.28	54.10	994,552
16 Sep 15	53.85000 +0.39	54.12	53.39	53.41	826,318
15 Sep 15	53.46000 +0.46	53.63	52.61	53.00	1,057,193
14 Sep 15	53.00000 -0.25	53.57	53.00	53.46	887,630
11 Sep 15	53.25000 -0.88	53.39	53.04	53.35	1,076,669
10 Sep 15	54.13000 -0.24	54.59	53.76	54.17	1,594,388
09 Sep 15	54.37000 -0.18	55.16	54.25	54.87	1,373,344
08 Sep 15	54.55000 +0.92	54.67	54.11	54.16	1,776,864
04 Sep 15	53.63000 -0.22	53.92	53.29	53.30	1,180,119
03 Sep 15	53.85000 +0.98	53.90	52.90	52.98	1,203,763
02 Sep 15	52.87000 +0.88	53.18	52.51	52.58	1,882,806
01 Sep 15	51.99000 -1.21	52.84	51.62	52.84	1,964,007
31 Aug 15	53.20000 -0.13	53.57	52.90	53.33	1,414,161
28 Aug 15	53.33000 -0.24	53.72	52.92	53.40	1,040,577
27 Aug 15	53.57000 +0.94	53.75	52.58	52.99	1,727,447
26 Aug 15	52.63000 +0.35	53.12	51.56	52.90	2,245,568
25 Aug 15	52.28000 +0.02	53.15	51.88	53.06	2,473,268
24 Aug 15	52.26000 -2.39	53.15	51.72	51.91	3,611,390
21 Aug 15	54.65000 +0.77	54.81	53.45	53.50	2,886,205
20 Aug 15	53.88000 -0.46	54.24	53.81	54.15	1,184,080
19 Aug 15	54.34000 +0.25	54.64	53.89	54.17	1,249,793
18 Aug 15	54.09000 +0.12	54.17	53.82	54.04	700,471
17 Aug 15	53.97000 +0.21	54.04	53.45	53.61	706,568
14 Aug 15	53.76000 +0.26	53.78	53.32	53.63	784,531
13 Aug 15	53.50000 +0.10	53.75	53.22	53.62	809,440
12 Aug 15	53.40000 -0.21	53.55	52.87	53.26	996,574
11 Aug 15	53.61000 -0.40	54.07	53.31	53.87	1,093,872
10 Aug 15	54.01000 -0.13	54.46	53.81	54.20	985,166
07 Aug 15	54.14000 -0.07	54.36	53.75	54.30	700,830
06 Aug 15	54.21000 +0.05	54.62	53.83	54.50	1,523,968
05 Aug 15	54.16000 +0.32	54.31	53.84	53.94	895,167
04 Aug 15	53.84000 +0.01	54.01	53.32	53.83	1,058,202
31 Jul 15	53.83000 +0.39	53.90	53.42	53.55	1,188,827
30 Jul 15	53.44000 +0.35	53.77	52.94	53.13	775,976
29 Jul 15	53.09000 +0.33	53.35	52.75	52.84	934,754
28 Jul 15	52.76000 -0.18	52.95	52.38	52.94	1,068,922
27 Jul 15	52.94000 -0.50	53.35	52.71	53.18	1,307,522
24 Jul 15	53.44000 +1.25	53.44	52.36	52.37	1,935,693
23 Jul 15	52.19000 -0.62	52.97	51.70	52.64	2,716,898
22 Jul 15	52.81000 -0.70	53.71	52.70	53.44	1,166,961
21 Jul 15	53.51000 -1.01	54.59	53.30	54.56	1,309,886
20 Jul 15	54.52000 -0.83	55.44	54.26	55.40	1,074,754
17 Jul 15	55.35000 +0.23	55.38	54.83	55.22	903,331
16 Jul 15	55.12000 +0.43	55.20	54.65	54.80	885,108
15 Jul 15	54.69000 +0.50	54.74	53.83	54.20	995,779
14 Jul 15	54.19000 +0.19	54.27	53.50	54.00	1,094,814
13 Jul 15	54.00000 +0.64	54.12	53.60	53.82	1,067,051
10 Jul 15	53.36000 +0.79	53.47	52.76	52.77	1,133,235
09 Jul 15	52.57000 -0.34	53.29	52.44	53.07	1,418,176
08 Jul 15	52.91000 -0.59	53.50	52.81	53.25	1,511,582
07 Jul 15	53.50000 -0.33	54.05	53.14	53.92	1,742,599
06 Jul 15	53.83000 -0.03	53.83	53.20	53.48	2,106,977
03 Jul 15	53.86000 +0.17	54.06	53.63	53.87	318,052
02 Jul 15	53.69000 +0.63	53.90	53.07	53.09	883,107
30 Jun 15	53.06000 +0.08	53.33	52.93	53.08	3,055,945
29 Jun 15	52.98000 -1.24	54.07	52.95	53.77	2,702,228
26 Jun 15	54.22000 -0.28	54.76	54.05	54.46	920,042
25 Jun 15	54.50000 +0.49	54.73	54.05	54.18	1,636,207
24 Jun 15	54.01000 +0.30	54.15	53.41	53.69	3,415,013
23 Jun 15	53.71000 +0.23	54.12	53.61	53.63	1,037,473
22 Jun 15	53.48000 +0.78	53.58	52.71	52.97	2,222,782
19 Jun 15	52.70000 -0.34	53.32	52.50	52.58	5,826,937
18 Jun 15	53.04000 +0.06	53.09	52.80	52.95	1,154,209
17 Jun 15	52.98000 -0.30	53.55	52.84	53.22	1,058,614
16 Jun 15	53.28000 -0.09	53.38	53.01	53.10	865,512
15 Jun 15	53.37000 +0.06	53.47	53.01	53.11	852,994
12 Jun 15	53.31000 -0.19	53.55	53.05	53.47	1,108,764
11 Jun 15	53.50000 -1.00	53.98	53.50	53.80	1,177,131
10 Jun 15	54.50000 +0.13	54.68	54.11	54.45	1,262,429
09 Jun 15	54.37000 -0.02	54.46	53.80	54.33	1,266,762
08 Jun 15	54.39000 -0.45	54.80	54.34	54.80	1,164,836
05 Jun 15	54.84000 -0.37	55.25	54.70	55.11	1,279,555
04 Jun 15	55.21000 -0.11	55.32	54.95	55.10	1,162,280
03 Jun 15	55.32000 +0.66	55.48	54.62	54.78	1,399,894
02 Jun 15	54.66000 +0.04	54.79	54.36	54.50	841,980
01 Jun 15	54.62000 +0.12	54.73	54.35	54.51	709,333
29 May 15	54.50000 -0.17	54.77	54.09	54.61	1,724,512
28 May 15	54.67000 +0.19	54.73	54.18	54.41	931,419
27 May 15	54.48000 +0.42	54.72	53.94	54.14	1,371,682
26 May 15	54.06000 -0.03	54.30	53.83	54.02	1,310,712
25 May 15	54.09000 +0.33	54.25	53.68	53.68	452,435
22 May 15	53.76000 +0.18	53.80	53.42	53.64	712,336
21 May 15	53.58000 +0.14	53.87	53.49	53.64	1,392,110
20 May 15	53.44000 +0.07	53.86	53.35	53.42	1,335,204
19 May 15	53.37000 -0.16	53.88	53.02	53.79	1,698,444
15 May 15	53.53000 +0.29	53.61	53.09	53.35	925,454
14 May 15	53.24000 +0.33	53.30	52.70	52.99	909,404
13 May 15	52.91000 -0.05	53.10	52.62	52.95	1,135,204
12 May 15	52.96000 -0.64	53.43	52.83	53.42	2,490,405
11 May 15	53.60000 +0.10	53.94	53.30	53.64	2,117,043
08 May 15	53.50000 +0.13	53.80	53.30	53.51	1,649,324
07 May 15	53.37000 +0.06	53.63	53.08	53.21	1,627,125
06 May 15	53.31000 +0.00	53.45	53.15	53.35	1,279,238
05 May 15	53.31000 -0.47	53.82	53.16	53.82	1,521,707
04 May 15	53.78000 -0.10	54.27	53.76	54.25	1,870,433
01 May 15	53.88000 +0.69	54.11	53.02	53.18	1,382,672
30 Apr 15	53.19000 -0.96	54.60	53.19	54.55	1,744,196
29 Apr 15	54.15000 -0.22	54.31	53.86	54.18	1,073,954
28 Apr 15	54.37000 -0.20	54.61	54.02	54.61	1,036,376
27 Apr 15	54.57000 -0.09	54.81	54.20	54.81	881,529
24 Apr 15	54.66000 +0.02	54.83	54.45	54.70	622,989
23 Apr 15	54.64000 +0.21	54.69	54.31	54.43	882,691
22 Apr 15	54.43000 +0.15	54.43	54.05	54.25	661,463
21 Apr 15	54.28000 +0.26	54.50	54.13	54.19	781,702
20 Apr 15	54.02000 +0.05	54.54	53.83	54.10	1,272,967
17 Apr 15	53.97000 -0.01	54.03	53.19	53.81	3,015,999
16 Apr 15	53.98000 -0.67	54.80	53.82	54.55	1,701,496
15 Apr 15	54.65000 -0.86	55.89	54.65	55.78	1,779,540
14 Apr 15	55.51000 +0.16	55.65	55.24	55.30	1,179,382
13 Apr 15	55.35000 +0.41	55.35	54.91	55.20	1,360,328
10 Apr 15	54.94000 +0.28	55.01	54.47	54.59	909,851
09 Apr 15	54.66000 +0.07	55.14	54.42	54.65	1,083,978
08 Apr 15	54.59000 +0.58	54.73	53.93	54.01	1,325,952
07 Apr 15	54.01000 +0.31	54.40	53.85	53.86	942,461
06 Apr 15	53.70000 -0.18	54.24	53.55	53.59	1,282,121
02 Apr 15	53.88000 +0.48	54.20	53.35	53.39	1,040,391
01 Apr 15	53.40000 -0.22	53.63	53.19	53.50	1,093,338
31 Mar 15	53.62000 -0.38	53.89	53.51	53.84	1,219,670
30 Mar 15	54.00000 +0.23	54.57	53.73	53.80	1,150,974
27 Mar 15	53.77000 +0.43	54.00	53.07	53.36	1,248,686
26 Mar 15	53.34000 -0.16	53.82	52.95	53.45	1,665,779
25 Mar 15	53.50000 -0.64	54.32	53.50	54.30	1,792,869
24 Mar 15	54.14000 +0.96	54.16	53.12	53.12	1,643,421
23 Mar 15	53.18000 +0.19	53.44	52.66	52.91	1,020,495
20 Mar 15	52.99000 -0.74	53.70	52.99	53.59	4,275,717
19 Mar 15	53.73000 +0.20	53.78	53.45	53.57	1,572,983
18 Mar 15	53.53000 -0.26	54.01	53.14	54.00	1,512,133
17 Mar 15	53.79000 +0.40	53.84	52.89	53.31	1,419,601
16 Mar 15	53.39000 +0.31	54.10	53.13	53.15	1,431,836
13 Mar 15	53.08000 -0.02	53.26	52.67	53.01	1,190,939
12 Mar 15	53.10000 -0.28	53.22	52.61	52.99	1,476,825
11 Mar 15	53.38000 +0.14	53.80	53.01	53.38	1,904,166
10 Mar 15	53.24000 -0.45	53.60	53.07	53.60	1,808,734
09 Mar 15	53.69000 -0.55	54.46	53.61	54.30	1,843,832
06 Mar 15	54.24000 -0.86	55.27	54.13	55.05	2,185,393
05 Mar 15	55.10000 -0.01	55.57	54.99	55.34	1,606,696
04 Mar 15	55.11000 +0.56	55.42	54.30	54.32	2,127,003
03 Mar 15	54.55000 -0.20	54.75	54.28	54.75	1,515,702
02 Mar 15	54.75000 +0.04	55.05	54.65	54.83	1,773,727
27 Feb 15	54.71000 -0.34	55.63	54.71	55.00	10,937,800
26 Feb 15	55.05000 +0.12	55.49	54.75	55.00	1,788,729
25 Feb 15	54.93000 -0.28	55.25	54.68	55.22	1,564,721
24 Feb 15	55.21000 -0.65	56.19	55.21	55.95	1,750,301
23 Feb 15	55.86000 -0.09	56.36	55.71	55.90	1,380,845
20 Feb 15	55.95000 +0.61	56.09	55.18	55.48	1,666,866
19 Feb 15	55.34000 -0.29	55.81	55.27	55.51	1,459,364
18 Feb 15	55.63000 +0.06	55.79	55.08	55.57	1,484,243
17 Feb 15	55.57000 -0.23	56.09	55.51	55.70	1,391,379
13 Feb 15	55.80000 +0.03	55.90	55.50	55.79	1,363,983
12 Feb 15	55.77000 -0.35	56.59	54.88	56.59	2,937,912
11 Feb 15	56.12000 +0.44	56.65	55.73	55.99	1,544,730
10 Feb 15	55.68000 +0.88	56.12	55.05	55.20	2,243,488
09 Feb 15	54.80000 -1.94	55.70	54.26	55.70	4,113,749
06 Feb 15	56.74000 -2.23	58.75	56.30	58.70	2,854,249
05 Feb 15	58.97000 +0.18	60.20	58.79	59.15	1,612,276
04 Feb 15	58.79000 +0.91	59.11	57.88	57.88	1,654,774
03 Feb 15	57.88000 -0.60	58.73	57.77	58.46	1,609,587
02 Feb 15	58.48000 +0.12	58.87	58.02	58.69	1,116,670
30 Jan 15	58.36000 +0.05	59.28	58.07	58.23	1,781,438
29 Jan 15	58.31000 +0.41	58.50	57.34	57.91	1,846,944
28 Jan 15	57.90000 +0.12	58.58	57.77	57.93	1,234,221
27 Jan 15	57.78000 -0.09	57.96	57.16	57.37	1,518,397
26 Jan 15	57.87000 -0.70	58.41	57.59	58.27	1,362,725
23 Jan 15	58.57000 -0.08	59.10	58.44	58.65	1,446,144
22 Jan 15	58.65000 +1.12	59.02	57.58	57.59	1,826,286
21 Jan 15	57.53000 +0.12	58.28	56.80	57.25	1,752,858
20 Jan 15	57.41000 +0.36	57.83	57.21	57.40	1,830,097
19 Jan 15	57.05000 +0.15	57.17	56.27	56.80	595,122
16 Jan 15	56.90000 +1.73	57.31	55.12	55.12	2,362,507
15 Jan 15	55.17000 +0.03	55.43	54.53	55.30	1,254,458
14 Jan 15	55.14000 -0.16	55.72	54.83	55.03	1,412,544
13 Jan 15	55.30000 +0.42	55.80	54.81	55.00	1,388,551
12 Jan 15	54.88000 +0.53	54.94	53.91	54.46	1,169,873
09 Jan 15	54.35000 -0.46	54.89	54.04	54.65	844,034
08 Jan 15	54.81000 +0.41	55.35	54.38	54.50	1,258,319
07 Jan 15	54.40000 +0.91	54.68	53.63	53.80	2,333,658
06 Jan 15	53.49000 +0.39	53.93	52.86	53.01	1,635,890
05 Jan 15	53.10000 -0.61	53.69	52.81	53.55	1,458,694
02 Jan 15	53.71000 +0.43	53.79	53.32	53.40	940,524
31 Dec 14	53.28000 -0.17	53.60	53.12	53.59	498,347
30 Dec 14	53.45000 -0.24	53.90	53.24	53.70	582,129
29 Dec 14	53.69000 +0.27	53.98	53.43	53.50	997,712
24 Dec 14	53.42000 +0.01	53.60	53.27	53.40	318,072
23 Dec 14	53.41000 +0.06	53.64	53.22	53.36	821,904
22 Dec 14	53.35000 +0.33	53.57	53.08	53.10	1,074,150
19 Dec 14	53.02000 +0.05	53.50	52.76	53.50	6,256,144
18 Dec 14	52.97000 +0.36	53.09	52.19	52.97	3,443,929
17 Dec 14	52.61000 +0.26	52.70	51.82	52.40	1,491,714
16 Dec 14	52.35000 +0.59	52.73	51.36	51.37	2,005,110
15 Dec 14	51.76000 +0.11	52.18	51.22	51.50	1,803,706
12 Dec 14	51.65000 -0.58	52.06	51.14	51.91	1,871,250
11 Dec 14	52.23000 +0.73	52.39	50.92	50.97	1,738,908
10 Dec 14	51.50000 -0.68	52.21	51.09	52.17	1,618,968
09 Dec 14	52.18000 +0.09	52.20	51.42	51.83	1,458,666
08 Dec 14	52.09000 -0.15	52.50	51.53	52.25	1,657,088
05 Dec 14	52.24000 +0.19	52.55	51.51	52.13	1,322,371
04 Dec 14	52.05000 -0.72	52.71	51.82	52.68	1,774,783
03 Dec 14	52.77000 +0.06	52.83	52.21	52.69	1,202,572
02 Dec 14	52.71000 -0.50	53.64	52.38	53.26	1,964,057
01 Dec 14	53.21000 -0.13	53.85	53.00	53.50	1,839,125
28 Nov 14	53.34000 +0.01	53.93	53.20	53.28	1,332,974
27 Nov 14	53.33000 +0.46	53.33	52.93	53.00	689,845
26 Nov 14	52.87000 +0.27	53.09	52.56	52.56	1,094,159
25 Nov 14	52.60000 -0.33	52.97	52.45	52.88	1,998,937
24 Nov 14	52.93000 -0.39	53.60	52.83	53.39	1,656,855
21 Nov 14	53.32000 +0.10	53.35	52.90	53.32	1,416,893
20 Nov 14	53.22000 -0.84	54.16	52.96	53.87	1,831,291
19 Nov 14	54.06000 -0.15	54.23	53.68	54.21	1,367,291
18 Nov 14	54.21000 +0.71	54.24	53.50	53.50	1,493,995
17 Nov 14	53.50000 +0.63	53.74	52.84	52.84	1,614,559
14 Nov 14	52.87000 +0.14	52.98	52.44	52.73	1,219,000
13 Nov 14	52.73000 +0.48	52.84	52.28	52.47	1,245,908
12 Nov 14	52.25000 +0.38	52.25	51.75	51.80	1,450,326
11 Nov 14	51.87000 +0.14	52.11	51.72	51.73	786,166
10 Nov 14	51.73000 +0.75	51.97	50.98	51.04	1,337,734
07 Nov 14	50.98000 +0.04	51.02	50.56	50.56	1,251,034
06 Nov 14	50.94000 -0.14	51.73	50.54	51.00	1,685,369
05 Nov 14	51.08000 +0.02	51.66	51.08	51.09	1,941,775
04 Nov 14	51.06000 +0.88	51.12	50.22	50.32	1,851,556
03 Nov 14	50.18000 +0.13	50.40	49.83	50.03	1,640,374
31 Oct 14	50.05000 +0.29	50.39	49.85	49.90	1,703,462
30 Oct 14	49.76000 +0.46	49.78	49.25	49.30	1,220,085
29 Oct 14	49.30000 -0.01	49.53	49.19	49.39	1,096,455
28 Oct 14	49.31000 +0.20	49.47	48.93	49.01	1,356,832
27 Oct 14	49.11000 +0.52	49.14	48.43	48.45	1,473,087
24 Oct 14	48.59000 +0.27	48.74	48.09	48.28	908,200
23 Oct 14	48.32000 +0.23	48.42	48.08	48.34	1,085,475
22 Oct 14	48.09000 -0.16	48.28	47.70	48.25	1,262,121
21 Oct 14	48.25000 +0.36	48.31	47.51	47.90	1,228,712
20 Oct 14	47.89000 +0.56	47.95	47.11	47.29	1,226,846
17 Oct 14	47.33000 +0.15	47.48	46.86	47.19	1,621,748
16 Oct 14	47.18000 +0.06	47.53	46.46	46.49	1,407,335
15 Oct 14	47.12000 -0.62	47.67	46.43	47.41	1,820,026
14 Oct 14	47.74000 +0.07	47.95	47.29	47.29	1,725,671
10 Oct 14	47.67000 -0.57	48.47	47.65	48.10	1,503,741
09 Oct 14	48.24000 +0.10	48.25	47.80	48.02	1,620,894
08 Oct 14	48.14000 +0.18	48.25	47.82	47.84	1,114,907
07 Oct 14	47.96000 -0.32	48.48	47.96	48.39	1,750,429
06 Oct 14	48.28000 +0.01	48.72	48.25	48.36	1,104,288
03 Oct 14	48.27000 +0.09	48.47	48.00	48.15	1,571,045
02 Oct 14	48.18000 +0.34	48.18	47.62	47.80	1,871,034
01 Oct 14	47.84000 -0.05	48.03	47.50	47.55	2,310,106
30 Sep 14	47.89000 -0.54	48.28	47.75	48.28	2,746,308
29 Sep 14	48.43000 +0.63	48.43	47.39	47.85	5,697,665
26 Sep 14	47.80000 +0.47	48.08	47.27	47.30	3,153,246
25 Sep 14	47.33000 -0.73	48.21	47.33	48.19	3,544,574
24 Sep 14	48.06000 +0.29	48.11	47.44	47.85	1,692,454
23 Sep 14	47.77000 +0.11	48.01	47.65	47.68	1,022,451
22 Sep 14	47.66000 +0.28	47.91	47.38	47.46	1,328,785
19 Sep 14	47.38000 -0.71	48.15	47.38	47.98	3,694,216
18 Sep 14	48.09000 +0.16	48.20	47.85	48.00	1,034,859
17 Sep 14	47.93000 -0.17	48.20	47.85	48.06	944,560
16 Sep 14	48.10000 -0.15	48.29	47.85	48.21	1,466,150
15 Sep 14	48.25000 -0.09	48.53	48.09	48.35	1,115,673
12 Sep 14	48.34000 -0.19	48.60	48.25	48.55	1,234,023
11 Sep 14	48.53000 -0.81	48.84	48.50	48.72	1,398,310
10 Sep 14	49.34000 +0.06	49.41	49.23	49.28	1,242,407
09 Sep 14	49.28000 +0.13	49.43	49.07	49.23	2,869,266
08 Sep 14	49.15000 -0.04	49.31	49.15	49.25	2,385,840
05 Sep 14	49.19000 -0.09	49.35	49.16	49.34	1,460,243
04 Sep 14	49.28000 +0.00	49.42	49.16	49.37	717,640
03 Sep 14	49.28000 +0.09	49.36	49.09	49.25	987,922
02 Sep 14	49.19000 +0.24	49.21	48.85	49.00	790,432
29 Aug 14	48.95000 +0.08	49.06	48.74	48.95	1,267,016
28 Aug 14	48.87000 +0.02	48.97	48.75	48.80	752,160
27 Aug 14	48.85000 +0.04	48.98	48.75	48.76	577,422
26 Aug 14	48.81000 +0.09	49.00	48.65	48.65	822,158
25 Aug 14	48.72000 +0.12	48.80	48.53	48.60	730,969
22 Aug 14	48.60000 -0.03	48.76	48.45	48.63	574,672
21 Aug 14	48.63000 +0.02	48.80	48.50	48.63	621,736
20 Aug 14	48.61000 +0.21	48.62	48.26	48.35	1,330,465
19 Aug 14	48.40000 +0.19	48.46	48.18	48.33	1,005,658
18 Aug 14	48.21000 -0.08	48.48	48.18	48.42	777,385
15 Aug 14	48.29000 -0.28	48.70	48.07	48.54	856,933
14 Aug 14	48.57000 +0.34	48.57	48.22	48.34	651,864
13 Aug 14	48.23000 -0.17	48.52	48.14	48.45	1,206,084
12 Aug 14	48.40000 -0.01	48.65	48.25	48.42	2,256,558
11 Aug 14	48.41000 +0.20	48.45	48.17	48.17	829,435
08 Aug 14	48.21000 -0.36	48.69	48.05	48.60	1,042,631
07 Aug 14	48.57000 -0.31	49.08	48.27	49.05	1,365,179
06 Aug 14	48.88000 -0.48	49.21	48.78	49.12	951,966
05 Aug 14	49.36000 +0.24	49.47	48.98	49.26	882,860
01 Aug 14	49.12000 -0.26	49.61	49.02	49.33	845,505
31 Jul 14	49.38000 -0.38	49.78	49.31	49.65	1,443,960
30 Jul 14	49.76000 +0.11	49.87	49.60	49.75	1,666,670
29 Jul 14	49.65000 +0.12	49.93	49.56	49.64	1,538,721
28 Jul 14	49.53000 +0.21	49.55	49.11	49.23	1,295,812
25 Jul 14	49.32000 -0.29	49.75	49.22	49.65	1,133,026
24 Jul 14	49.61000 -0.21	49.93	49.55	49.90	1,375,110
23 Jul 14	49.82000 +0.81	49.85	49.06	49.25	2,549,406
22 Jul 14	49.01000 +0.35	49.11	48.61	48.78	953,598
21 Jul 14	48.66000 -0.18	48.83	48.55	48.80	490,624
18 Jul 14	48.84000 +0.03	49.10	48.74	48.88	713,047
17 Jul 14	48.81000 -0.07	49.22	48.53	48.71	795,590
16 Jul 14	48.88000 +0.53	48.90	48.32	48.32	1,551,352
15 Jul 14	48.35000 -0.65	49.04	48.35	49.02	1,466,473
14 Jul 14	49.00000 +0.20	49.01	48.76	48.84	944,111
11 Jul 14	48.80000 +0.41	48.83	48.36	48.46	866,312
10 Jul 14	48.39000 +0.11	48.49	48.01	48.03	1,048,012
09 Jul 14	48.28000 +0.36	48.28	47.89	47.93	611,825
08 Jul 14	47.92000 -0.29	48.20	47.52	48.19	1,435,587
07 Jul 14	48.21000 -0.31	48.48	48.01	48.45	1,261,687
04 Jul 14	48.52000 +0.27	48.64	48.30	48.41	298,925
03 Jul 14	48.25000 +0.06	48.65	48.21	48.40	846,348
02 Jul 14	48.19000 -0.21	48.56	48.02	48.45	814,375
30 Jun 14	48.40000 -0.16	48.66	48.25	48.65	754,191
27 Jun 14	48.56000 +0.40	48.59	48.16	48.29	683,766
26 Jun 14	48.16000 -0.07	48.45	48.04	48.31	980,856
25 Jun 14	48.23000 -0.10	48.49	48.05	48.37	784,937
24 Jun 14	48.33000 -0.20	48.64	48.29	48.60	1,059,317
23 Jun 14	48.53000 -0.46	49.08	48.41	49.04	987,440
20 Jun 14	48.99000 -0.36	49.41	48.47	49.41	3,721,454
19 Jun 14	49.35000 -0.31	49.67	49.19	49.65	761,287
18 Jun 14	49.66000 +0.10	49.94	49.51	49.71	655,135
17 Jun 14	49.56000 -0.02	49.86	49.51	49.51	2,102,533
16 Jun 14	49.58000 +0.13	49.81	49.41	49.49	489,269
13 Jun 14	49.45000 +0.05	49.59	49.28	49.35	592,557
12 Jun 14	49.40000 -0.90	49.61	49.07	49.57	936,159
11 Jun 14	50.30000 -0.17	50.50	50.20	50.45	1,254,804
10 Jun 14	50.47000 +0.01	50.67	50.45	50.52	2,667,079
09 Jun 14	50.46000 +0.03	50.57	50.30	50.40	1,488,658
06 Jun 14	50.43000 -0.36	50.70	50.36	50.64	1,525,835
05 Jun 14	50.79000 -0.22	51.05	50.68	50.92	1,234,707
04 Jun 14	51.01000 +0.50	51.09	50.50	50.54	859,517
03 Jun 14	50.51000 +0.20	50.69	50.25	50.31	717,114
02 Jun 14	50.31000 +0.47	50.31	49.87	49.90	736,011
30 May 14	49.84000 +0.39	49.93	49.36	49.45	873,392
29 May 14	49.45000 -0.30	49.75	49.35	49.64	684,203
28 May 14	49.75000 -0.08	49.83	49.69	49.83	669,192
27 May 14	49.83000 -0.22	50.05	49.77	50.01	868,935
26 May 14	50.05000 -0.05	50.22	49.95	50.08	362,264
23 May 14	50.10000 -0.27	50.33	49.99	50.25	841,264
22 May 14	50.37000 +0.33	50.54	49.92	50.10	806,537
21 May 14	50.04000 +0.29	50.18	49.74	49.84	714,199
20 May 14	49.75000 -0.05	49.93	49.65	49.90	613,697
16 May 14	49.80000 -0.09	49.97	49.74	49.84	685,417
15 May 14	49.89000 +0.24	49.90	49.42	49.71	1,032,490
14 May 14	49.65000 +0.03	49.80	49.51	49.60	502,454
13 May 14	49.62000 +0.22	49.75	49.36	49.40	1,189,682
12 May 14	49.40000 +0.39	49.44	49.03	49.06	728,358
09 May 14	49.01000 +0.02	49.19	48.84	48.99	676,060
08 May 14	48.99000 +0.06	49.25	48.82	48.82	933,921
07 May 14	48.93000 +0.43	49.04	48.51	48.58	1,077,671
06 May 14	48.50000 -0.46	49.15	48.35	49.15	958,077
05 May 14	48.96000 +0.09	49.12	48.62	48.87	853,946
02 May 14	48.87000 -0.08	49.03	48.81	48.86	544,975
01 May 14	48.95000 +0.15	48.95	48.73	48.79	525,260
30 Apr 14	48.80000 +0.66	48.85	48.14	48.14	1,342,836
29 Apr 14	48.14000 -0.18	48.36	48.13	48.16	812,679
28 Apr 14	48.32000 -0.14	48.54	48.07	48.16	1,001,881
25 Apr 14	48.46000 -0.06	48.53	48.22	48.40	1,072,921
24 Apr 14	48.52000 -0.01	48.86	48.51	48.70	788,646
23 Apr 14	48.53000 -0.14	48.90	48.48	48.61	744,874
22 Apr 14	48.67000 -0.11	48.86	48.50	48.57	718,979
21 Apr 14	48.78000 -0.18	49.12	48.77	48.90	482,653
17 Apr 14	48.96000 +0.23	49.00	48.59	48.66	604,829
16 Apr 14	48.73000 +0.28	48.78	48.39	48.49	693,629
15 Apr 14	48.45000 +0.25	48.46	48.16	48.16	980,988
14 Apr 14	48.20000 +0.02	48.40	47.83	48.28	880,238
11 Apr 14	48.18000 +0.11	48.28	48.00	48.00	673,203
10 Apr 14	48.07000 -0.18	48.32	48.04	48.24	1,022,189
09 Apr 14	48.25000 +0.06	48.35	48.01	48.28	1,002,306
08 Apr 14	48.19000 +0.12	48.27	47.80	47.86	1,386,916
07 Apr 14	48.07000 +0.21	48.20	47.67	47.76	1,061,907
04 Apr 14	47.86000 +0.19	47.94	47.62	47.66	866,932
03 Apr 14	47.67000 -0.34	48.10	47.60	48.05	1,198,423
02 Apr 14	48.01000 +0.13	48.24	47.80	47.90	1,803,938
01 Apr 14	47.88000 +0.26	47.91	47.55	47.55	845,390
31 Mar 14	47.62000 +0.17	47.88	47.50	47.55	1,207,686
28 Mar 14	47.45000 +0.38	47.48	47.18	47.24	1,062,328
27 Mar 14	47.07000 +0.16	47.10	46.78	46.94	674,056
26 Mar 14	46.91000 -0.24	47.34	46.88	47.22	946,372
25 Mar 14	47.15000 -0.26	47.39	47.03	47.39	1,148,913
24 Mar 14	47.41000 -0.48	47.92	47.40	47.91	749,447
21 Mar 14	47.89000 -0.10	48.14	47.64	47.99	2,616,660
20 Mar 14	47.99000 +0.03	48.15	47.78	48.00	629,427
19 Mar 14	47.96000 +0.18	48.21	47.75	47.75	783,010
18 Mar 14	47.78000 +0.71	47.80	47.20	47.25	932,243
17 Mar 14	47.07000 +0.22	47.21	46.76	47.11	778,982
14 Mar 14	46.85000 -0.25	47.26	46.81	47.00	770,516
13 Mar 14	47.10000 -0.30	47.55	46.95	47.52	1,163,321
12 Mar 14	47.40000 -0.86	47.53	47.13	47.38	2,139,634
11 Mar 14	48.26000 -0.18	48.50	48.14	48.50	1,725,660
10 Mar 14	48.44000 +0.05	48.55	48.35	48.48	1,108,950
07 Mar 14	48.39000 +0.13	48.50	48.26	48.41	1,319,486
06 Mar 14	48.26000 -0.07	48.45	48.14	48.45	1,364,189
05 Mar 14	48.33000 +0.14	48.38	48.05	48.38	1,189,494
04 Mar 14	48.19000 +0.04	48.45	48.15	48.23	1,030,402
03 Mar 14	48.15000 -0.15	48.40	47.90	47.93	1,158,599
28 Feb 14	48.30000 +0.13	48.39	48.05	48.06	1,694,723
27 Feb 14	48.17000 +0.32	48.28	47.88	47.90	1,311,144
26 Feb 14	47.85000 -0.01	47.95	47.71	47.90	789,958
25 Feb 14	47.86000 -0.09	48.05	47.83	47.91	785,913
24 Feb 14	47.95000 +0.13	48.03	47.61	47.86	1,648,991
21 Feb 14	47.82000 +0.25	47.90	47.35	47.50	1,191,390
20 Feb 14	47.57000 +0.11	47.88	47.28	47.50	1,731,232
19 Feb 14	47.46000 +0.32	47.55	47.10	47.25	1,437,715
18 Feb 14	47.14000 +0.07	47.20	46.96	47.15	961,581
14 Feb 14	47.07000 +0.04	47.14	46.85	47.00	837,113
13 Feb 14	47.03000 +0.15	47.04	46.85	46.94	960,555
12 Feb 14	46.88000 +0.13	47.04	46.62	46.97	1,205,566
11 Feb 14	46.75000 -0.04	47.05	46.75	47.00	1,052,031
10 Feb 14	46.79000 +0.21	47.01	46.58	46.84	1,026,182
07 Feb 14	46.58000 +0.28	46.68	46.34	46.63	943,041
06 Feb 14	46.30000 +0.93	46.35	45.71	45.73	1,347,020
05 Feb 14	45.37000 -0.13	45.50	45.09	45.40	1,189,895
04 Feb 14	45.50000 -0.56	46.04	45.40	46.03	1,278,907
03 Feb 14	46.06000 -0.70	46.70	45.92	46.60	1,238,623
31 Jan 14	46.76000 +0.10	46.88	46.26	46.35	1,000,595
30 Jan 14	46.66000 +0.34	46.79	46.15	46.50	894,068
29 Jan 14	46.32000 +0.49	46.37	45.51	45.63	1,163,753
28 Jan 14	45.83000 -0.13	46.05	45.64	46.00	1,243,428
27 Jan 14	45.96000 -0.07	46.44	45.75	45.91	1,214,761
24 Jan 14	46.03000 -0.72	46.80	46.00	46.62	1,450,024
23 Jan 14	46.75000 +0.03	46.85	46.60	46.60	732,899
22 Jan 14	46.72000 +0.04	46.90	46.60	46.60	1,115,258
21 Jan 14	46.68000 -0.33	47.00	46.59	46.99	802,669
20 Jan 14	47.01000 +0.45	47.01	46.56	46.69	668,437
17 Jan 14	46.56000 +0.04	46.75	46.41	46.41	1,324,678
16 Jan 14	46.52000 -0.11	46.64	46.20	46.64	1,325,406
15 Jan 14	46.63000 -0.09	46.90	46.58	46.76	1,327,682
14 Jan 14	46.72000 +0.31	46.90	46.51	46.64	1,857,437
13 Jan 14	46.41000 +0.26	46.57	46.10	46.14	1,545,325
10 Jan 14	46.15000 +0.88	46.17	45.36	45.37	1,548,269
09 Jan 14	45.27000 -0.08	45.50	45.22	45.37	957,342
08 Jan 14	45.35000 -0.16	45.64	45.35	45.61	828,472
07 Jan 14	45.51000 +0.18	45.65	45.26	45.26	1,011,942
06 Jan 14	45.33000 -0.29	45.70	45.18	45.60	1,300,805
03 Jan 14	45.62000 -0.13	45.75	45.50	45.74	642,513
02 Jan 14	45.75000 -0.25	45.99	45.55	45.89	546,216
31 Dec 13	46.00000 -0.08	46.26	45.91	46.14	573,562
30 Dec 13	46.08000 -0.02	46.15	45.97	46.03	592,008
27 Dec 13	46.10000 +0.35	46.25	45.85	45.99	829,615
24 Dec 13	45.75000 +0.13	45.87	45.59	45.74	363,724
23 Dec 13	45.62000 +0.17	45.79	45.38	45.65	680,811
20 Dec 13	45.45000 -0.06	46.03	45.31	45.55	3,411,228
19 Dec 13	45.51000 +0.23	45.59	45.15	45.40	1,342,875
18 Dec 13	45.28000 +0.31	45.44	44.75	44.75	1,358,555
17 Dec 13	44.97000 -0.07	45.22	44.83	45.00	1,229,441
16 Dec 13	45.04000 -0.20	45.64	45.02	45.21	1,033,040
13 Dec 13	45.24000 -0.38	45.69	45.01	45.54	1,115,896
12 Dec 13	45.62000 -0.75	45.83	45.38	45.78	1,497,438
11 Dec 13	46.37000 -0.26	46.75	46.36	46.74	1,382,020
10 Dec 13	46.63000 -0.17	46.90	46.56	46.70	1,243,864
09 Dec 13	46.80000 +0.24	46.88	46.52	46.53	1,016,477
06 Dec 13	46.56000 +0.24	46.71	46.13	46.42	1,045,667
05 Dec 13	46.32000 -0.35	46.72	46.29	46.61	969,792
04 Dec 13	46.67000 -0.03	46.77	46.38	46.64	1,139,359
03 Dec 13	46.70000 -0.07	46.91	46.38	46.67	1,297,914
02 Dec 13	46.77000 -0.13	46.98	46.61	46.77	969,332
29 Nov 13	46.90000 +0.08	47.25	46.81	46.95	956,192
28 Nov 13	46.82000 +0.15	46.96	46.64	46.81	503,098
27 Nov 13	46.67000 +0.14	46.88	46.52	46.52	659,016
26 Nov 13	46.53000 -0.22	46.88	46.46	46.65	1,236,030
25 Nov 13	46.75000 +0.13	47.20	46.61	46.68	1,371,878
22 Nov 13	46.62000 -0.08	46.89	46.48	46.65	892,219
21 Nov 13	46.70000 +0.17	46.97	46.62	46.64	1,243,286
20 Nov 13	46.53000 -0.03	46.79	46.25	46.44	1,409,308
19 Nov 13	46.56000 -0.27	46.90	46.48	46.75	1,830,657
18 Nov 13	46.83000 +0.09	46.89	46.58	46.66	929,984
15 Nov 13	46.74000 +0.45	46.86	46.31	46.48	936,975
14 Nov 13	46.29000 +0.26	46.45	46.09	46.15	1,186,990
13 Nov 13	46.03000 +0.03	46.19	45.85	45.89	1,035,963
12 Nov 13	46.00000 +0.06	46.08	45.82	45.82	815,583
11 Nov 13	45.94000 -0.42	46.43	45.81	46.42	1,064,319
08 Nov 13	46.36000 +0.47	46.64	45.80	45.80	2,028,056
07 Nov 13	45.89000 +0.39	46.00	45.15	45.31	2,780,544
06 Nov 13	45.50000 +0.08	45.62	45.39	45.48	985,550
05 Nov 13	45.42000 +0.03	45.57	45.22	45.39	1,090,002
04 Nov 13	45.39000 -0.22	45.68	45.26	45.55	1,029,910
01 Nov 13	45.61000 +0.24	45.86	45.40	45.48	1,530,212
31 Oct 13	45.37000 -0.13	45.61	45.36	45.48	1,221,746
30 Oct 13	45.50000 -0.10	45.71	45.40	45.65	1,281,385
29 Oct 13	45.60000 +0.20	45.70	45.35	45.58	1,522,225
28 Oct 13	45.40000 +0.17	45.52	45.21	45.30	801,352
25 Oct 13	45.23000 +0.03	45.33	44.92	45.11	1,594,602
24 Oct 13	45.20000 -0.27	45.68	45.10	45.50	1,257,233
23 Oct 13	45.47000 +0.04	45.70	45.39	45.42	1,228,984
22 Oct 13	45.43000 +0.09	45.61	45.32	45.50	1,272,908
21 Oct 13	45.34000 +0.33	45.36	44.91	44.91	1,941,913
18 Oct 13	45.01000 +0.41	45.07	44.62	44.64	1,157,428
17 Oct 13	44.60000 -0.03	44.67	44.36	44.50	1,132,647
16 Oct 13	44.63000 -0.02	44.74	44.48	44.55	1,232,311
15 Oct 13	44.65000 -0.02	44.89	44.49	44.70	1,235,136
11 Oct 13	44.67000 -0.12	44.96	44.60	44.88	990,582
10 Oct 13	44.79000 +0.09	44.99	44.79	44.87	1,405,528
09 Oct 13	44.70000 +0.97	44.92	43.85	43.85	2,305,339
08 Oct 13	43.73000 +0.10	43.87	43.62	43.84	951,407
07 Oct 13	43.63000 +0.19	43.90	43.18	43.27	815,565
04 Oct 13	43.44000 -0.07	43.78	43.38	43.38	700,476
03 Oct 13	43.51000 -0.41	43.91	43.25	43.90	1,139,789
02 Oct 13	43.92000 -0.33	44.13	43.76	44.02	692,839
01 Oct 13	44.25000 +0.23	44.45	43.93	43.93	888,108
30 Sep 13	44.02000 -0.18	44.25	43.86	43.86	1,150,889
27 Sep 13	44.20000 -0.10	44.30	43.97	44.19	947,647
26 Sep 13	44.30000 +0.17	44.48	44.19	44.25	704,731
25 Sep 13	44.13000 -0.46	44.72	44.04	44.72	1,011,037
24 Sep 13	44.59000 +0.08	44.77	44.40	44.63	1,198,682
23 Sep 13	44.51000 +0.58	44.57	44.12	44.26	1,117,779
20 Sep 13	43.93000 +0.23	44.24	43.80	43.80	3,541,426
19 Sep 13	43.70000 +0.05	43.84	43.64	43.75	941,080
18 Sep 13	43.65000 +0.11	43.88	43.54	43.67	860,468
17 Sep 13	43.54000 +0.09	43.70	43.38	43.45	1,080,389
16 Sep 13	43.45000 +0.11	43.80	43.35	43.35	1,300,536
13 Sep 13	43.34000 -0.15	43.80	43.34	43.59	1,001,998
12 Sep 13	43.49000 -1.32	44.35	43.36	44.33	1,675,222
11 Sep 13	44.81000 -0.06	45.08	44.78	44.97	1,359,096
10 Sep 13	44.87000 +0.21	45.08	44.72	44.79	1,270,724
09 Sep 13	44.66000 +0.21	44.81	44.41	44.41	857,555
06 Sep 13	44.45000 -0.24	44.80	44.38	44.80	1,220,995
05 Sep 13	44.69000 +0.11	44.70	44.35	44.64	1,123,841
04 Sep 13	44.58000 -0.28	44.94	44.32	44.86	1,536,404
03 Sep 13	44.86000 +1.67	45.81	44.64	45.81	3,194,274
30 Aug 13	43.19000 -0.25	43.67	43.11	43.40	1,082,692
29 Aug 13	43.44000 +0.96	43.54	42.72	42.77	2,292,695
28 Aug 13	42.48000 +0.12	42.75	42.16	42.41	1,392,912
27 Aug 13	42.36000 -0.45	42.62	42.16	42.50	803,129
26 Aug 13	42.81000 +0.14	42.91	42.51	42.75	889,474
23 Aug 13	42.67000 +0.42	42.73	42.31	42.40	838,369
22 Aug 13	42.25000 -0.10	42.55	42.16	42.44	1,043,601
21 Aug 13	42.35000 -0.10	42.54	42.30	42.39	1,054,498
20 Aug 13	42.45000 +0.00	42.56	42.31	42.50	938,153
19 Aug 13	42.45000 +0.03	42.57	42.35	42.42	1,122,100
16 Aug 13	42.42000 -0.08	42.78	42.39	42.52	837,367
15 Aug 13	42.50000 +0.72	42.82	42.25	42.35	2,334,288
14 Aug 13	41.78000 -0.02	41.85	41.58	41.65	1,206,951
13 Aug 13	41.80000 +0.21	41.85	41.39	41.60	1,025,827
12 Aug 13	41.59000 -0.18	41.68	41.28	41.50	1,273,156
09 Aug 13	41.77000 -0.13	42.19	41.60	41.75	1,111,260
08 Aug 13	41.90000 -0.65	42.68	41.76	42.62	1,816,285
07 Aug 13	42.55000 +0.00	42.78	42.24	42.40	1,194,842
06 Aug 13	42.55000 -0.04	42.80	42.23	42.75	1,094,863
02 Aug 13	42.59000 +0.12	42.70	42.36	42.36	957,743
01 Aug 13	42.47000 -0.08	42.90	42.33	42.56	993,279
31 Jul 13	42.55000 -0.41	43.34	42.38	43.23	1,716,572
30 Jul 13	42.96000 +0.34	43.14	42.62	42.74	1,364,257
29 Jul 13	42.62000 +0.07	42.78	42.26	42.26	779,405
26 Jul 13	42.55000 +0.17	42.72	42.10	42.37	929,926
25 Jul 13	42.38000 -0.21	42.73	42.22	42.43	1,169,729
24 Jul 13	42.59000 +0.38	42.73	42.15	42.15	1,237,399
23 Jul 13	42.21000 -0.09	42.33	41.55	42.30	3,417,477
22 Jul 13	42.30000 -0.99	43.35	42.11	43.23	2,685,849
19 Jul 13	43.29000 -0.21	43.40	43.20	43.39	2,513,506
18 Jul 13	43.50000 -0.17	43.91	43.49	43.74	2,109,757
17 Jul 13	43.67000 -0.15	44.08	43.35	43.83	1,932,311
16 Jul 13	43.82000 -0.28	44.35	43.74	44.21	1,533,160
15 Jul 13	44.10000 +0.28	44.28	43.80	44.00	1,849,014
12 Jul 13	43.82000 +0.29	43.99	43.64	43.70	1,267,304
11 Jul 13	43.53000 +0.07	43.75	43.26	43.53	2,373,822
10 Jul 13	43.46000 +0.13	43.47	43.18	43.40	1,696,985
09 Jul 13	43.33000 +0.14	43.40	43.12	43.39	1,508,035
08 Jul 13	43.19000 +0.28	43.42	42.90	43.00	871,891
05 Jul 13	42.91000 -0.08	43.14	42.71	42.85	932,188
04 Jul 13	42.99000 +0.31	43.14	42.60	42.87	668,740
03 Jul 13	42.68000 -0.33	43.00	42.42	42.89	1,215,011
02 Jul 13	43.01000 -0.11	43.31	42.76	43.10	2,709,868
28 Jun 13	43.12000 +1.16	43.50	42.43	42.50	2,479,224
27 Jun 13	41.96000 +0.39	42.50	41.41	41.91	2,809,017
26 Jun 13	41.57000 -1.75	43.25	40.58	43.25	6,203,084
25 Jun 13	43.32000 +0.40	43.43	43.00	43.25	1,118,519
24 Jun 13	42.92000 -0.68	43.45	42.63	43.39	1,739,990
21 Jun 13	43.60000 +0.45	43.96	43.30	43.34	3,900,951
20 Jun 13	43.15000 -0.97	43.84	42.96	43.78	2,451,802
19 Jun 13	44.12000 -0.32	44.51	44.03	44.51	1,311,148
18 Jun 13	44.44000 +0.19	44.65	44.28	44.39	1,382,645
17 Jun 13	44.25000 +0.09	44.81	44.16	44.56	1,668,389
14 Jun 13	44.16000 -0.47	44.63	44.01	44.62	1,157,807
13 Jun 13	44.63000 +0.68	44.67	43.60	43.86	1,667,003
12 Jun 13	43.95000 -1.15	44.89	43.79	44.89	2,567,772
11 Jun 13	45.10000 -0.31	45.49	45.04	45.49	1,711,730
10 Jun 13	45.41000 -0.08	45.73	45.31	45.62	1,522,336
07 Jun 13	45.49000 +0.08	45.58	45.01	45.50	1,909,420
06 Jun 13	45.41000 -0.16	45.55	45.11	45.55	1,891,163
05 Jun 13	45.57000 -0.60	46.25	44.98	46.03	11,115,750
04 Jun 13	46.17000 +0.10	46.23	45.70	46.15	2,419,948
03 Jun 13	46.07000 -0.52	46.76	46.07	46.58	3,208,564
31 May 13	46.59000 -0.17	46.68	46.05	46.68	3,140,665
30 May 13	46.76000 -0.71	47.54	46.59	47.47	1,855,869
29 May 13	47.47000 -0.27	47.74	47.25	47.68	1,761,302
28 May 13	47.74000 -0.23	48.28	47.71	48.15	1,574,056
27 May 13	47.97000 +0.05	48.12	47.66	47.90	591,194
24 May 13	47.92000 -0.12	48.05	47.65	47.92	1,272,470
23 May 13	48.04000 -0.39	48.36	47.95	48.25	1,178,373
22 May 13	48.43000 +0.07	48.90	48.37	48.70	1,832,159
21 May 13	48.36000 +0.54	48.65	47.75	47.95	2,835,098
17 May 13	47.82000 +0.07	47.96	47.51	47.51	1,117,373
16 May 13	47.75000 -0.11	48.02	47.67	47.86	778,815
15 May 13	47.86000 -0.49	48.42	47.72	48.23	1,139,732
14 May 13	48.35000 +0.32	48.42	48.06	48.11	681,787
13 May 13	48.03000 +0.20	48.07	47.55	47.87	2,373,556
10 May 13	47.83000 +0.18	48.08	47.70	47.79	734,973
09 May 13	47.65000 -0.27	48.23	47.53	48.10	775,906
08 May 13	47.92000 +0.26	48.05	47.61	47.65	1,478,052
07 May 13	47.66000 +0.32	47.87	47.40	47.55	1,729,388
06 May 13	47.34000 -0.22	47.93	47.30	47.70	585,855
03 May 13	47.56000 +0.30	47.69	47.37	47.40	633,460
02 May 13	47.26000 -0.07	47.39	47.07	47.13	687,984
01 May 13	47.33000 +0.14	47.87	47.12	47.35	1,413,072
30 Apr 13	47.19000 +0.50	47.34	46.44	46.50	1,725,783
29 Apr 13	46.69000 +0.21	46.83	46.52	46.70	1,004,807
26 Apr 13	46.48000 -0.26	46.85	46.42	46.84	1,194,267
25 Apr 13	46.74000 -0.13	46.97	46.71	46.76	1,310,818
24 Apr 13	46.87000 -0.28	47.24	46.78	47.24	1,054,616
23 Apr 13	47.15000 +0.07	47.20	46.80	47.20	1,159,353
22 Apr 13	47.08000 -0.08	47.29	46.99	47.23	859,571
19 Apr 13	47.16000 +0.31	47.18	46.69	46.70	1,240,136
18 Apr 13	46.85000 -0.15	47.32	46.76	47.30	1,048,900
17 Apr 13	47.00000 +0.02	47.36	46.56	47.00	1,263,814
16 Apr 13	46.98000 +0.00	47.07	46.85	46.94	1,005,466
15 Apr 13	46.98000 +0.12	47.42	46.88	46.90	2,477,550
12 Apr 13	46.86000 -0.10	47.01	46.68	46.75	1,007,702
11 Apr 13	46.96000 -0.05	47.08	46.71	47.03	854,853
10 Apr 13	47.01000 +0.51	47.10	46.63	46.65	1,703,787
09 Apr 13	46.50000 +0.07	46.59	46.17	46.50	1,486,249
08 Apr 13	46.43000 +0.23	46.58	46.09	46.29	1,376,285
05 Apr 13	46.20000 -0.44	46.56	46.02	46.50	1,527,906
04 Apr 13	46.64000 +0.04	46.96	46.56	46.60	1,241,458
03 Apr 13	46.60000 -0.53	47.29	46.60	47.29	2,377,776
02 Apr 13	47.13000 -0.17	47.41	47.04	47.26	813,171
01 Apr 13	47.30000 -0.16	47.48	47.13	47.40	732,871
28 Mar 13	47.46000 +0.34	47.46	46.94	47.00	1,043,513
27 Mar 13	47.12000 -0.19	47.31	46.97	47.10	979,145
26 Mar 13	47.31000 +0.81	47.33	46.52	46.52	1,521,207
25 Mar 13	46.50000 -0.23	46.83	46.41	46.79	1,889,789
22 Mar 13	46.73000 +0.08	46.98	46.65	46.72	1,022,793
21 Mar 13	46.65000 -0.44	47.19	46.59	47.11	1,192,252
20 Mar 13	47.09000 +0.36	47.10	46.84	46.95	1,064,905
19 Mar 13	46.73000 +0.16	46.88	46.53	46.53	2,011,458
18 Mar 13	46.57000 -0.17	46.91	46.51	46.61	1,546,920
15 Mar 13	46.74000 +0.03	46.93	46.67	46.71	2,198,438
14 Mar 13	46.71000 +0.09	46.86	46.54	46.70	959,881
13 Mar 13	46.62000 -0.81	46.88	46.51	46.74	1,666,859
12 Mar 13	47.43000 +0.26	47.48	47.12	47.25	1,838,961
11 Mar 13	47.17000 +0.20	47.23	46.77	46.94	1,457,909
08 Mar 13	46.97000 -0.06	47.25	46.81	47.16	1,110,888
07 Mar 13	47.03000 -0.13	47.28	46.85	47.25	1,217,726
06 Mar 13	47.16000 +0.31	47.23	46.96	47.10	1,201,602
05 Mar 13	46.85000 +0.10	47.16	46.76	47.00	1,656,627
04 Mar 13	46.75000 +0.18	46.96	46.61	46.72	1,186,657
01 Mar 13	46.57000 +0.08	46.68	46.25	46.49	979,519
28 Feb 13	46.49000 +0.23	46.53	46.06	46.26	1,490,351
27 Feb 13	46.26000 +0.58	46.28	45.69	45.77	1,339,805
26 Feb 13	45.68000 +0.27	45.86	45.51	45.51	2,123,861
25 Feb 13	45.41000 -0.02	45.92	45.38	45.57	1,499,660
22 Feb 13	45.43000 +0.34	45.52	45.13	45.23	1,193,156
21 Feb 13	45.09000 +0.10	45.38	44.83	44.96	1,930,343
20 Feb 13	44.99000 -0.02	45.13	44.78	45.03	1,792,132
19 Feb 13	45.01000 +0.48	45.07	44.69	44.73	2,297,016
15 Feb 13	44.53000 +0.19	44.57	44.28	44.30	1,621,327
14 Feb 13	44.34000 -0.18	44.59	44.07	44.58	1,137,308
13 Feb 13	44.52000 +0.17	44.59	44.36	44.40	995,613
12 Feb 13	44.35000 +0.12	44.39	44.22	44.34	886,471
11 Feb 13	44.23000 -0.06	44.46	44.23	44.38	1,321,769
08 Feb 13	44.29000 -0.14	44.60	43.90	44.59	1,554,995
07 Feb 13	44.43000 -0.09	44.83	44.39	44.75	1,905,692
06 Feb 13	44.52000 +0.27	44.67	44.31	44.40	794,991
05 Feb 13	44.25000 -0.09	44.60	44.23	44.50	887,139
04 Feb 13	44.34000 -0.21	44.54	44.15	44.40	1,051,347
01 Feb 13	44.55000 +0.24	44.71	44.38	44.56	742,988
31 Jan 13	44.31000 -0.19	44.50	44.12	44.39	1,350,589
30 Jan 13	44.50000 -0.36	45.10	44.40	44.92	1,226,872
29 Jan 13	44.86000 +0.29	44.90	44.58	44.69	1,649,572
28 Jan 13	44.57000 +0.21	44.85	44.41	44.48	797,674
25 Jan 13	44.36000 +0.09	44.48	44.22	44.40	1,023,051
24 Jan 13	44.27000 +0.35	44.39	43.90	43.97	1,157,301
23 Jan 13	43.92000 +0.35	43.93	43.59	43.72	1,437,598
22 Jan 13	43.57000 +0.24	43.60	43.26	43.26	1,480,143
21 Jan 13	43.33000 +0.27	43.33	43.10	43.25	1,452,314
18 Jan 13	43.06000 +0.31	43.15	42.83	42.88	1,371,739
17 Jan 13	42.75000 +0.09	42.90	42.69	42.77	842,682
16 Jan 13	42.66000 +0.12	42.70	42.40	42.50	980,226
15 Jan 13	42.54000 +0.43	42.68	42.07	42.11	2,210,608
14 Jan 13	42.11000 +0.16	42.20	41.90	42.11	1,097,473
11 Jan 13	41.95000 -0.10	42.11	41.82	42.05	1,473,023
10 Jan 13	42.05000 -0.05	42.33	41.75	42.31	2,373,159
09 Jan 13	42.10000 -0.48	42.74	42.07	42.65	1,823,033
08 Jan 13	42.58000 -0.35	42.83	42.41	42.82	1,278,683
07 Jan 13	42.93000 -0.20	43.12	42.70	43.11	821,510
04 Jan 13	43.13000 +0.14	43.15	42.95	43.00	844,858
03 Jan 13	42.99000 +0.05	43.01	42.81	43.00	843,651
02 Jan 13	42.94000 +0.31	43.00	42.58	42.89	881,701
31 Dec 12	42.63000 +0.10	42.74	42.39	42.41	660,321
28 Dec 12	42.53000 -0.24	42.78	42.49	42.69	817,415
27 Dec 12	42.77000 -0.01	42.83	42.45	42.71	863,510
24 Dec 12	42.78000 -0.07	42.89	42.68	42.84	335,729
21 Dec 12	42.85000 +0.36	42.88	42.26	42.60	2,855,555
20 Dec 12	42.49000 -0.26	42.79	42.41	42.75	1,714,032
19 Dec 12	42.75000 -0.10	42.95	42.61	42.93	1,865,119
18 Dec 12	42.85000 +0.18	42.90	42.43	42.70	2,882,493
17 Dec 12	42.67000 +0.05	42.73	42.36	42.55	2,784,028
14 Dec 12	42.62000 -0.08	42.79	42.34	42.79	2,440,968
13 Dec 12	42.70000 +0.41	42.79	42.28	42.32	1,462,949
12 Dec 12	42.29000 -0.66	42.68	42.26	42.49	2,408,806
11 Dec 12	42.95000 +0.13	43.32	42.90	42.95	1,755,967
10 Dec 12	42.82000 +0.18	42.99	42.52	42.70	1,818,262
07 Dec 12	42.64000 +0.25	42.72	42.41	42.55	1,769,661
06 Dec 12	42.39000 -0.09	42.57	42.37	42.57	819,517
05 Dec 12	42.48000 +0.26	42.67	42.14	42.31	1,434,016
04 Dec 12	42.22000 +0.01	42.34	42.09	42.12	1,135,882
03 Dec 12	42.21000 +0.15	42.32	42.06	42.07	937,649
30 Nov 12	42.06000 -0.23	42.35	42.00	42.35	2,397,045
29 Nov 12	42.29000 +0.30	42.30	42.02	42.05	2,241,866
28 Nov 12	41.99000 -0.03	42.25	41.92	42.08	967,322
27 Nov 12	42.02000 -0.26	42.41	41.98	42.40	1,054,428
26 Nov 12	42.28000 +0.13	42.31	41.85	42.05	1,036,079
23 Nov 12	42.15000 +0.03	42.17	41.95	42.10	825,827
22 Nov 12	42.12000 +0.26	42.15	41.92	42.00	563,183
21 Nov 12	41.86000 +0.10	42.00	41.75	41.75	765,126
20 Nov 12	41.76000 -0.25	42.18	41.51	42.18	1,141,621
19 Nov 12	42.01000 +0.02	42.64	41.97	42.64	1,097,651
16 Nov 12	41.99000 +0.61	42.10	41.50	41.60	2,580,907
15 Nov 12	41.38000 -0.50	41.88	41.25	41.88	1,558,844
14 Nov 12	41.88000 -0.62	42.59	41.83	42.44	1,820,880
13 Nov 12	42.50000 -0.19	42.92	42.50	42.62	827,611
12 Nov 12	42.69000 +0.07	42.74	42.47	42.62	376,837
09 Nov 12	42.62000 +0.12	42.69	42.33	42.47	926,953
08 Nov 12	42.50000 -0.04	42.81	42.44	42.53	883,175
07 Nov 12	42.54000 -0.26	42.89	42.53	42.89	1,012,394
06 Nov 12	42.80000 +0.00	43.00	42.78	42.89	574,365
05 Nov 12	42.80000 -0.11	43.05	42.76	42.92	813,266
02 Nov 12	42.91000 -0.24	43.39	42.88	43.25	1,515,478
01 Nov 12	43.15000 -0.51	43.50	42.92	43.40	2,119,756
31 Oct 12	43.66000 +0.29	43.86	43.35	43.53	1,701,305
30 Oct 12	43.37000 +0.27	43.56	43.03	43.10	518,493
29 Oct 12	43.10000 +0.18	43.17	42.85	42.85	2,120,805
26 Oct 12	42.92000 +0.14	42.99	42.53	42.79	1,651,085
25 Oct 12	42.78000 +0.57	42.79	42.36	42.46	1,397,991
24 Oct 12	42.21000 -0.10	42.59	42.14	42.59	1,623,279
23 Oct 12	42.31000 -0.42	42.70	42.15	42.70	1,571,621
22 Oct 12	42.73000 -0.13	42.99	42.61	42.88	1,214,514
19 Oct 12	42.86000 -0.77	43.07	42.63	42.96	2,959,353
18 Oct 12	43.63000 +0.15	43.80	43.45	43.59	837,034
17 Oct 12	43.48000 -0.03	43.70	43.38	43.43	1,139,200
16 Oct 12	43.51000 +0.48	43.70	43.15	43.19	1,173,954
15 Oct 12	43.03000 +0.10	43.13	42.92	42.93	629,233
12 Oct 12	42.93000 -0.08	43.15	42.77	43.07	1,534,126
11 Oct 12	43.01000 -0.07	43.35	43.00	43.09	931,424
10 Oct 12	43.08000 +0.04	43.29	43.02	43.10	945,529
09 Oct 12	43.04000 -0.69	43.75	42.99	43.73	2,403,083
05 Oct 12	43.73000 -0.16	43.98	43.59	43.98	889,137
04 Oct 12	43.89000 +0.46	43.95	43.48	43.55	891,414
03 Oct 12	43.43000 -0.06	43.73	43.38	43.50	637,878
02 Oct 12	43.49000 +0.06	43.65	43.25	43.58	2,412,508
01 Oct 12	43.43000 +0.18	43.64	43.17	43.17	2,298,900
28 Sep 12	43.25000 -0.17	43.37	42.97	43.22	2,163,734
27 Sep 12	43.42000 -0.05	43.60	43.22	43.45	741,940
26 Sep 12	43.47000 +0.40	43.74	43.02	43.02	1,089,455
25 Sep 12	43.07000 +0.20	43.24	42.83	42.87	2,107,556
24 Sep 12	42.87000 +0.20	43.04	42.57	42.60	1,398,265
21 Sep 12	42.67000 -0.38	43.14	42.53	43.01	4,384,774
20 Sep 12	43.05000 +0.20	43.25	42.76	42.81	917,127
19 Sep 12	42.85000 -0.24	43.28	42.77	43.24	1,012,498
18 Sep 12	43.09000 +0.38	43.16	42.67	42.93	1,136,508
17 Sep 12	42.71000 +0.15	42.78	42.23	42.55	1,585,981
14 Sep 12	42.56000 -0.80	43.49	42.18	43.43	3,196,204
13 Sep 12	43.36000 -0.60	44.07	43.26	43.97	1,491,820
12 Sep 12	43.96000 -0.33	44.12	43.75	43.80	1,183,047
11 Sep 12	44.29000 +0.03	44.41	44.15	44.34	1,385,005
10 Sep 12	44.26000 +0.12	44.40	44.16	44.27	745,661
07 Sep 12	44.14000 -0.31	44.63	43.95	44.63	2,010,390
06 Sep 12	44.45000 +0.32	44.50	44.17	44.30	1,048,731
05 Sep 12	44.13000 +0.06	44.20	44.04	44.04	583,793
04 Sep 12	44.07000 +0.25	44.10	43.80	44.08	784,177
31 Aug 12	43.82000 -0.63	44.63	43.82	44.45	1,366,164
30 Aug 12	44.45000 -0.22	44.70	44.25	44.68	738,230
29 Aug 12	44.67000 +0.18	44.71	44.37	44.51	625,178
28 Aug 12	44.49000 -0.16	44.78	44.43	44.60	1,137,500
27 Aug 12	44.65000 +0.03	44.80	44.62	44.70	397,303
24 Aug 12	44.62000 +0.20	44.89	44.36	44.36	710,793
23 Aug 12	44.42000 -0.01	44.54	44.10	44.41	1,443,737
22 Aug 12	44.43000 -0.19	44.73	44.43	44.55	557,792
21 Aug 12	44.62000 -0.35	44.95	44.60	44.95	687,654
20 Aug 12	44.97000 +0.23	45.05	44.65	44.71	601,093
17 Aug 12	44.74000 +0.10	44.82	44.53	44.66	682,769
16 Aug 12	44.64000 -0.15	44.85	44.49	44.82	1,198,547
15 Aug 12	44.79000 -0.20	45.05	44.70	44.99	680,353
14 Aug 12	44.99000 -0.07	45.15	44.91	45.00	702,453
13 Aug 12	45.06000 +0.02	45.28	44.85	45.00	622,368
10 Aug 12	45.04000 +0.25	45.14	44.72	44.88	1,464,772
09 Aug 12	44.79000 +0.49	44.95	44.32	44.40	1,428,835
08 Aug 12	44.30000 +1.05	44.99	43.90	44.10	2,835,185
07 Aug 12	43.25000 +0.59	43.36	42.73	42.73	1,343,580
03 Aug 12	42.66000 +0.11	42.99	42.57	42.80	864,215
02 Aug 12	42.55000 -0.03	42.69	42.15	42.53	876,376
01 Aug 12	42.58000 -0.10	42.89	42.51	42.81	666,398
31 Jul 12	42.68000 +0.16	42.87	42.50	42.65	923,986
30 Jul 12	42.52000 +0.14	42.62	42.11	42.39	1,341,099
27 Jul 12	42.38000 +0.44	42.49	41.98	42.13	1,035,747
26 Jul 12	41.94000 +0.29	42.05	41.66	41.81	1,592,089
25 Jul 12	41.65000 -0.14	41.94	41.54	41.80	915,146
24 Jul 12	41.79000 +0.49	41.93	41.28	41.31	1,256,029
23 Jul 12	41.30000 -0.68	41.75	41.29	41.67	1,635,935
20 Jul 12	41.98000 -0.22	42.24	41.98	42.11	1,051,296
19 Jul 12	42.20000 -0.30	42.56	42.15	42.50	1,115,938
18 Jul 12	42.50000 -0.03	42.70	42.47	42.51	750,102
17 Jul 12	42.53000 -0.05	42.79	42.45	42.59	1,521,211
16 Jul 12	42.58000 +0.02	42.74	42.37	42.37	1,652,375
13 Jul 12	42.56000 +0.18	42.71	42.28	42.30	2,750,350
12 Jul 12	42.38000 -0.11	42.54	42.11	42.31	1,317,704
11 Jul 12	42.49000 -0.29	42.89	42.23	42.76	2,019,958
10 Jul 12	42.78000 +0.22	42.93	42.40	42.40	1,203,054
09 Jul 12	42.56000 +0.19	42.65	42.32	42.37	919,216
06 Jul 12	42.37000 +0.00	42.46	41.97	42.39	1,454,876
05 Jul 12	42.37000 +0.12	42.50	42.00	42.25	1,623,519
04 Jul 12	42.25000 -0.29	42.54	42.20	42.47	619,472
03 Jul 12	42.54000 +0.56	42.60	42.03	42.05	1,346,747
29 Jun 12	41.98000 +0.25	42.00	41.51	41.80	1,304,023
28 Jun 12	41.73000 +0.08	41.79	41.36	41.65	1,003,292
27 Jun 12	41.65000 -0.13	41.88	41.46	41.81	706,055
26 Jun 12	41.78000 +0.46	41.97	41.16	41.16	3,575,409
25 Jun 12	41.32000 +0.18	41.45	40.99	41.01	617,496
22 Jun 12	41.14000 +0.07	41.37	41.03	41.05	584,695
21 Jun 12	41.07000 -0.50	41.65	41.00	41.60	1,043,723
20 Jun 12	41.57000 +0.11	41.69	41.22	41.55	900,165
19 Jun 12	41.46000 +0.41	41.57	41.14	41.18	1,285,375
18 Jun 12	41.05000 -0.07	41.24	40.92	41.22	5,050,954
15 Jun 12	41.12000 -0.34	41.49	40.96	41.40	3,195,615
14 Jun 12	41.46000 -0.32	41.78	41.28	41.70	1,128,099
13 Jun 12	41.78000 -0.28	41.92	41.37	41.63	1,386,672
12 Jun 12	42.06000 +0.27	42.11	41.77	41.90	1,571,269
11 Jun 12	41.79000 -0.11	42.23	41.69	42.05	2,575,573
08 Jun 12	41.90000 -0.03	42.20	41.66	41.83	2,168,340
07 Jun 12	41.93000 +0.39	41.97	41.40	41.54	1,657,782
06 Jun 12	41.54000 +0.31	41.54	41.10	41.20	1,407,110
05 Jun 12	41.23000 +0.11	41.43	40.89	41.12	1,101,379
04 Jun 12	41.12000 +0.23	41.17	40.76	40.76	1,273,854
01 Jun 12	40.89000 -0.33	41.22	40.77	41.20	1,835,934
31 May 12	41.22000 +0.69	41.35	40.55	40.62	1,762,041
30 May 12	40.53000 -0.11	40.69	40.46	40.50	1,411,365
29 May 12	40.64000 +0.14	40.72	40.38	40.50	695,326
28 May 12	40.50000 +0.04	40.59	40.31	40.43	497,715
25 May 12	40.46000 +0.09	40.62	40.29	40.45	852,594
24 May 12	40.37000 -0.56	41.00	40.27	40.93	947,066
23 May 12	40.93000 -0.26	40.99	40.62	40.91	965,139
22 May 12	41.19000 +0.61	41.21	40.79	40.94	1,354,093
18 May 12	40.58000 -0.41	41.10	40.41	41.00	1,087,081
17 May 12	40.99000 +0.02	41.14	40.85	40.97	927,303
16 May 12	40.97000 +0.22	40.99	40.68	40.86	889,326
15 May 12	40.75000 +0.34	40.90	40.20	40.40	1,222,656
14 May 12	40.41000 -0.18	40.55	40.16	40.55	1,095,581
11 May 12	40.59000 -0.02	40.90	40.45	40.70	993,180
10 May 12	40.61000 +0.28	40.70	40.27	40.55	1,118,696
09 May 12	40.33000 -0.17	40.54	40.16	40.43	1,416,172
08 May 12	40.50000 -0.38	41.15	40.26	40.86	1,446,184
07 May 12	40.88000 +0.46	40.88	40.23	40.24	1,497,976
04 May 12	40.42000 +0.11	40.47	40.10	40.20	1,387,369
03 May 12	40.31000 +0.01	40.44	39.92	40.40	1,296,925
02 May 12	40.30000 +0.30	40.36	39.75	39.93	1,981,637
01 May 12	40.00000 -0.02	40.06	39.82	39.94	1,347,726
30 Apr 12	40.02000 +0.09	40.11	39.71	39.91	1,133,382
27 Apr 12	39.93000 +0.46	39.94	39.34	39.57	1,272,457
26 Apr 12	39.47000 -0.02	39.62	39.34	39.53	821,675
25 Apr 12	39.49000 -0.27	39.84	39.34	39.79	1,028,057
24 Apr 12	39.76000 +0.09	39.84	39.56	39.64	1,052,853
23 Apr 12	39.67000 -0.32	39.92	39.61	39.92	1,155,121
20 Apr 12	39.99000 +0.10	40.06	39.87	39.90	1,189,443
19 Apr 12	39.89000 +0.00	40.07	39.82	40.00	970,956
18 Apr 12	39.89000 +0.01	40.19	39.72	39.88	855,619
17 Apr 12	39.88000 +0.08	40.03	39.71	39.80	1,278,036
16 Apr 12	39.80000 +0.19	39.99	39.65	39.74	767,516
13 Apr 12	39.61000 -0.20	39.90	39.56	39.90	1,428,310
12 Apr 12	39.81000 -0.05	39.98	39.63	39.89	944,355
11 Apr 12	39.86000 +0.39	40.09	39.40	39.46	2,164,657
10 Apr 12	39.47000 -0.59	39.96	39.37	39.85	2,009,792
09 Apr 12	40.06000 -0.20	40.23	40.01	40.10	717,832
05 Apr 12	40.26000 +0.07	40.28	40.01	40.20	1,063,633
04 Apr 12	40.19000 +0.07	40.37	40.01	40.09	1,262,297
03 Apr 12	40.12000 -0.03	40.49	40.07	40.10	887,049
02 Apr 12	40.15000 +0.21	40.25	39.95	40.13	1,007,265
30 Mar 12	39.94000 -0.06	40.10	39.84	40.00	1,299,508
29 Mar 12	40.00000 +0.08	40.04	39.52	39.94	4,482,002
28 Mar 12	39.92000 +0.17	40.20	39.60	39.79	2,461,254
27 Mar 12	39.75000 -0.23	40.09	39.73	40.08	1,349,890
26 Mar 12	39.98000 -0.10	40.27	39.95	40.10	1,816,444
23 Mar 12	40.08000 +0.09	40.20	39.94	39.98	1,044,567
22 Mar 12	39.99000 +0.02	40.14	39.82	39.82	1,660,591
21 Mar 12	39.97000 +0.44	40.05	39.54	39.56	1,883,018
20 Mar 12	39.53000 -0.05	39.80	39.36	39.59	1,498,917
19 Mar 12	39.58000 -0.06	40.04	39.56	39.70	1,477,893
16 Mar 12	39.64000 -0.42	40.01	39.64	40.00	6,697,067
15 Mar 12	40.06000 -0.12	40.48	39.80	39.95	4,048,586
14 Mar 12	40.18000 -0.62	40.98	39.99	40.85	2,002,010
13 Mar 12	40.80000 -0.87	41.20	40.72	41.20	2,748,190
12 Mar 12	41.67000 +0.12	41.77	41.52	41.54	984,036
09 Mar 12	41.55000 +0.18	41.60	41.31	41.48	1,510,041
08 Mar 12	41.37000 +0.16	41.68	41.22	41.33	2,097,574
07 Mar 12	41.21000 +0.28	41.27	40.74	40.91	1,780,642
06 Mar 12	40.93000 -0.07	41.25	40.83	41.00	1,439,646
05 Mar 12	41.00000 +0.33	41.10	40.62	40.75	1,005,707
02 Mar 12	40.67000 +0.06	40.74	40.45	40.66	1,075,191
01 Mar 12	40.61000 +0.07	40.93	40.40	40.54	1,233,175
29 Feb 12	40.54000 +0.25	40.59	40.23	40.24	1,405,806
28 Feb 12	40.29000 +0.04	40.39	40.11	40.25	1,905,004
27 Feb 12	40.25000 +0.18	40.25	40.01	40.10	1,227,900
24 Feb 12	40.07000 +0.12	40.16	39.92	39.95	1,947,616
23 Feb 12	39.95000 -0.27	40.27	39.89	40.15	2,451,301
22 Feb 12	40.22000 +0.47	40.28	39.75	39.82	2,348,324
21 Feb 12	39.75000 +0.01	40.28	39.70	39.91	2,704,476
17 Feb 12	39.74000 -0.07	39.91	39.62	39.77	1,059,495
16 Feb 12	39.81000 +0.44	39.95	39.30	39.30	1,547,712
15 Feb 12	39.37000 -0.03	39.56	39.25	39.50	1,877,886
14 Feb 12	39.40000 -0.07	39.50	39.18	39.46	1,216,880
13 Feb 12	39.47000 +0.09	39.74	39.29	39.50	1,482,935
10 Feb 12	39.38000 -0.24	39.60	39.12	39.45	2,373,571
09 Feb 12	39.62000 -1.23	40.50	39.33	40.40	3,936,905
08 Feb 12	40.85000 +0.25	40.87	40.54	40.54	1,298,486
07 Feb 12	40.60000 +0.06	40.72	40.12	40.51	1,149,778
06 Feb 12	40.54000 +0.21	40.60	40.21	40.37	1,067,271
03 Feb 12	40.33000 -0.35	40.85	39.92	40.70	2,496,845
02 Feb 12	40.68000 +0.00	40.90	40.55	40.70	1,025,686
01 Feb 12	40.68000 -0.20	40.98	40.54	40.88	1,664,909
31 Jan 12	40.88000 +0.32	40.95	40.49	40.69	1,419,185
30 Jan 12	40.56000 +0.13	40.63	40.14	40.40	1,700,370
27 Jan 12	40.43000 +0.16	40.71	40.06	40.27	2,111,221
26 Jan 12	40.27000 -0.68	41.03	40.18	40.99	2,865,493
25 Jan 12	40.95000 -0.64	41.47	40.84	41.40	2,993,386
24 Jan 12	41.59000 -0.24	41.98	41.41	41.85	1,994,193
23 Jan 12	41.83000 -0.31	42.33	41.65	42.24	2,386,595
20 Jan 12	42.14000 +0.10	42.25	41.95	42.04	691,778
19 Jan 12	42.04000 -0.23	42.40	41.85	42.28	1,721,307
18 Jan 12	42.27000 +0.00	42.59	42.22	42.25	2,630,350
17 Jan 12	42.27000 +0.11	42.55	42.06	42.41	3,213,813
16 Jan 12	42.16000 -0.24	42.45	42.15	42.36	498,270
13 Jan 12	42.40000 +0.04	42.56	42.05	42.29	893,437
12 Jan 12	42.36000 +0.29	42.45	42.00	42.14	2,416,059
11 Jan 12	42.07000 +0.24	42.15	41.79	41.90	1,344,394
10 Jan 12	41.83000 -0.12	42.25	41.79	42.00	1,768,888
09 Jan 12	41.95000 +0.12	42.02	41.68	41.85	1,441,235
06 Jan 12	41.83000 -0.62	42.35	41.71	42.23	1,539,840
05 Jan 12	42.45000 +0.17	42.67	41.92	42.20	2,034,008
04 Jan 12	42.28000 +0.09	42.41	41.88	42.25	1,579,483
03 Jan 12	42.19000 -0.28	43.00	42.05	43.00	1,822,790
30 Dec 11	42.47000 +0.54	42.50	41.90	41.90	1,236,334
29 Dec 11	41.93000 +0.34	42.01	41.62	41.70	1,595,885
28 Dec 11	41.59000 +0.04	41.86	41.22	41.55	774,039
23 Dec 11	41.55000 +0.08	41.87	41.47	41.60	1,263,800
22 Dec 11	41.47000 +0.21	41.54	41.12	41.25	1,073,872
21 Dec 11	41.26000 +0.51	41.29	40.60	40.60	2,900,486
20 Dec 11	40.75000 +0.12	40.96	40.57	40.58	1,919,416
19 Dec 11	40.63000 +0.25	40.84	40.50	40.55	2,008,154
16 Dec 11	40.38000 -0.15	40.83	40.37	40.48	3,406,788
15 Dec 11	40.53000 +0.12	40.88	40.40	40.53	2,712,347
14 Dec 11	40.41000 -0.48	41.07	40.24	40.90	2,450,897
13 Dec 11	40.89000 -0.31	41.15	40.77	40.78	3,123,063
12 Dec 11	41.20000 +0.46	41.36	40.62	40.88	2,134,014
09 Dec 11	40.74000 +0.14	40.97	40.26	40.88	2,114,448
08 Dec 11	40.60000 +0.42	40.74	40.11	40.29	12,138,850
07 Dec 11	40.18000 +0.24	40.25	39.68	39.98	1,396,029
06 Dec 11	39.94000 -0.24	40.27	39.91	40.16	1,690,372
05 Dec 11	40.18000 -0.12	40.55	39.93	40.45	1,404,227
02 Dec 11	40.30000 +0.55	40.42	39.84	39.84	1,372,034
01 Dec 11	39.75000 -0.25	40.04	39.60	39.89	1,048,773
30 Nov 11	40.00000 +0.68	40.00	39.40	39.56	1,797,637
29 Nov 11	39.32000 -0.09	39.70	39.26	39.39	1,204,558
28 Nov 11	39.41000 -0.04	39.57	39.29	39.46	1,278,462
25 Nov 11	39.45000 +0.05	39.50	39.25	39.27	742,639
24 Nov 11	39.40000 -0.28	39.64	39.25	39.50	357,680
23 Nov 11	39.68000 -0.15	39.73	39.35	39.56	1,044,341
22 Nov 11	39.83000 +0.49	39.89	39.21	39.31	1,267,418
21 Nov 11	39.34000 -0.21	39.43	39.15	39.35	1,009,539
18 Nov 11	39.55000 -0.02	39.80	39.39	39.62	1,839,368
17 Nov 11	39.57000 -0.11	39.99	39.42	39.79	1,886,163
16 Nov 11	39.68000 -0.01	39.90	39.49	39.66	1,331,433
15 Nov 11	39.69000 -0.01	39.77	39.51	39.66	948,210
14 Nov 11	39.70000 -0.05	39.95	39.63	39.89	968,672
11 Nov 11	39.75000 +0.36	39.89	39.50	39.50	958,049
10 Nov 11	39.39000 -0.10	39.70	39.02	39.60	907,317
09 Nov 11	39.49000 -0.41	39.89	39.47	39.70	829,888
08 Nov 11	39.90000 +0.30	39.97	39.61	39.72	1,333,745
07 Nov 11	39.60000 +0.17	39.73	39.30	39.30	899,333
04 Nov 11	39.43000 -0.06	39.64	39.10	39.64	807,404
03 Nov 11	39.49000 -0.17	39.92	39.25	39.76	1,477,404
02 Nov 11	39.66000 +0.45	39.66	39.35	39.47	1,349,589
01 Nov 11	39.21000 -0.30	39.54	38.85	39.25	1,574,976
31 Oct 11	39.51000 +0.28	39.69	39.25	39.29	1,627,414
28 Oct 11	39.23000 -0.10	39.53	39.11	39.50	1,083,833
27 Oct 11	39.33000 +0.26	39.62	39.12	39.47	1,549,444
26 Oct 11	39.07000 -0.14	39.21	38.98	39.14	1,201,145
25 Oct 11	39.21000 +0.33	39.33	39.02	39.05	1,382,810
24 Oct 11	38.88000 -0.58	39.78	38.86	39.56	1,700,171
21 Oct 11	39.46000 +0.02	39.71	39.32	39.57	856,509
20 Oct 11	39.44000 -0.08	39.65	39.17	39.53	1,324,422
19 Oct 11	39.52000 -0.15	39.72	39.28	39.53	1,156,546
18 Oct 11	39.67000 +0.65	39.75	38.83	39.06	1,543,213
17 Oct 11	39.02000 +0.10	39.11	38.74	38.93	1,213,510
14 Oct 11	38.92000 -0.41	39.47	38.65	39.45	1,779,260
13 Oct 11	39.33000 -0.35	39.45	39.10	39.45	1,400,671
12 Oct 11	39.68000 +0.45	39.87	39.19	39.48	1,537,282
11 Oct 11	39.23000 +0.41	39.28	38.99	39.00	1,979,315
07 Oct 11	38.82000 +0.22	38.89	38.39	38.61	1,651,603
06 Oct 11	38.60000 +0.38	38.70	38.22	38.28	1,742,234
05 Oct 11	38.22000 -0.18	38.87	38.08	38.45	2,717,850
04 Oct 11	38.40000 -0.55	38.87	38.02	38.55	1,852,336
03 Oct 11	38.95000 -0.34	39.20	38.81	39.00	1,548,031
30 Sep 11	39.29000 +0.41	39.39	38.52	38.70	1,842,477
29 Sep 11	38.88000 +0.51	38.88	38.35	38.50	1,686,375
28 Sep 11	38.37000 -0.18	38.78	38.11	38.75	1,603,583
27 Sep 11	38.55000 +0.03	38.99	38.44	38.82	1,704,295
26 Sep 11	38.52000 -0.07	38.99	38.23	38.66	1,945,874
23 Sep 11	38.59000 +0.33	38.70	38.02	38.02	2,501,102
22 Sep 11	38.26000 +0.22	38.30	37.50	37.50	5,454,080
21 Sep 11	38.04000 -0.11	38.42	37.91	38.03	1,796,238
20 Sep 11	38.15000 +0.04	38.75	38.07	38.25	1,439,222
19 Sep 11	38.11000 -0.21	38.38	38.03	38.15	1,008,843
16 Sep 11	38.32000 -0.62	39.15	38.31	39.10	3,567,263
15 Sep 11	38.94000 +0.23	39.18	38.77	38.99	1,792,429
14 Sep 11	38.71000 +0.66	38.99	38.24	38.29	2,185,923
13 Sep 11	38.05000 -0.49	38.50	37.81	38.00	1,191,760
12 Sep 11	38.54000 -0.08	38.86	38.39	38.58	1,797,630
09 Sep 11	38.62000 -0.18	39.01	38.41	38.65	1,176,284
08 Sep 11	38.80000 +0.15	38.91	38.63	38.73	881,314
07 Sep 11	38.65000 +0.24	38.91	38.28	38.50	850,470
06 Sep 11	38.41000 -0.53	38.47	37.51	38.33	1,571,366
02 Sep 11	38.94000 -0.09	39.05	38.71	38.80	914,683
01 Sep 11	39.03000 -0.35	39.30	38.74	39.13	1,297,349
31 Aug 11	39.38000 +0.48	39.38	38.81	38.92	1,928,686
30 Aug 11	38.90000 -0.14	39.00	38.63	38.92	1,451,347
29 Aug 11	39.04000 +0.62	39.04	38.45	38.69	879,645
26 Aug 11	38.42000 -0.51	38.93	38.11	38.62	1,718,416
25 Aug 11	38.93000 -0.20	39.40	38.71	39.20	1,441,330
24 Aug 11	39.13000 -0.24	39.65	38.90	39.35	1,685,670
23 Aug 11	39.37000 +0.53	39.37	38.86	38.98	2,168,257
22 Aug 11	38.84000 +0.60	38.99	38.32	38.39	2,212,308
19 Aug 11	38.24000 +0.13	38.39	37.71	37.71	2,387,276
18 Aug 11	38.11000 -0.24	38.29	37.75	38.00	1,529,633
17 Aug 11	38.35000 +0.25	38.72	38.20	38.25	1,550,630
16 Aug 11	38.10000 +0.19	38.30	37.59	37.81	1,616,013
15 Aug 11	37.91000 -0.06	38.52	37.90	38.10	1,180,428
12 Aug 11	37.97000 +0.18	38.25	37.70	38.00	1,262,054
11 Aug 11	37.79000 +0.87	37.80	36.53	36.98	2,175,677
10 Aug 11	36.92000 -0.24	37.30	36.70	37.22	3,523,979
09 Aug 11	37.16000 +1.41	37.29	35.70	35.70	4,015,462
08 Aug 11	35.75000 -0.44	36.18	34.99	35.00	3,220,807
05 Aug 11	36.19000 +0.06	36.25	34.99	35.85	2,939,067
04 Aug 11	36.13000 -0.58	36.37	35.66	36.31	1,966,145
03 Aug 11	36.71000 +0.65	36.71	35.58	35.96	1,465,421
02 Aug 11	36.06000 -0.40	36.84	36.01	36.68	1,291,155
29 Jul 11	36.46000 -0.21	36.62	36.26	36.55	1,546,498
28 Jul 11	36.67000 -0.13	37.00	36.47	36.51	829,665
27 Jul 11	36.80000 -0.50	37.31	36.58	37.30	1,398,468
26 Jul 11	37.30000 -0.37	37.71	37.22	37.61	1,132,843
25 Jul 11	37.67000 -0.14	37.70	37.55	37.69	794,367
22 Jul 11	37.81000 +0.12	37.86	37.69	37.71	868,330
21 Jul 11	37.69000 +0.13	37.86	37.58	37.59	957,960
20 Jul 11	37.56000 -0.32	37.96	37.54	37.96	1,186,573
19 Jul 11	37.88000 +0.05	38.00	37.77	37.85	795,558
18 Jul 11	37.83000 -0.29	38.10	37.57	38.08	766,293
15 Jul 11	38.12000 +0.07	38.20	37.86	38.10	1,082,187
14 Jul 11	38.05000 -0.02	38.35	38.00	38.35	805,001
13 Jul 11	38.07000 -0.05	38.58	38.01	38.18	1,004,473
12 Jul 11	38.12000 +0.37	38.34	37.49	37.54	1,679,982
11 Jul 11	37.75000 -0.10	37.93	37.51	37.84	1,263,532
08 Jul 11	37.85000 +0.01	37.99	37.78	37.84	1,028,798
07 Jul 11	37.84000 -0.55	38.48	37.77	38.40	1,647,712
06 Jul 11	38.39000 +0.26	38.39	37.98	38.10	1,234,316
05 Jul 11	38.13000 +0.14	38.35	38.01	38.18	2,593,283
04 Jul 11	37.99000 +0.17	38.17	37.80	37.97	516,896
30 Jun 11	37.82000 -0.06	38.03	37.77	38.01	1,118,387
29 Jun 11	37.88000 -0.11	38.04	37.68	38.04	1,573,058
28 Jun 11	37.99000 -0.01	38.20	37.95	38.15	1,253,578
27 Jun 11	38.00000 +0.15	38.06	37.53	37.76	1,038,778
24 Jun 11	37.85000 +0.03	37.95	37.55	37.82	948,508
23 Jun 11	37.82000 -0.21	38.08	37.70	37.76	2,370,571
22 Jun 11	38.03000 +0.03	38.20	37.89	37.95	1,197,998
21 Jun 11	38.00000 -0.12	38.20	37.86	38.05	1,071,678
20 Jun 11	38.12000 +0.91	38.18	37.05	37.32	1,639,777
17 Jun 11	37.21000 +0.26	37.21	36.96	36.99	5,598,309
16 Jun 11	36.95000 -0.25	37.18	36.90	37.07	2,591,081
15 Jun 11	37.20000 -0.24	37.32	36.88	37.17	1,579,810
14 Jun 11	37.44000 -0.32	37.75	37.25	37.63	2,424,615
13 Jun 11	37.76000 -0.52	38.01	37.72	38.01	1,381,137
10 Jun 11	38.28000 -0.10	38.37	38.03	38.28	2,015,622
09 Jun 11	38.38000 +0.00	38.43	38.17	38.31	1,779,363
08 Jun 11	38.38000 +0.10	38.38	38.14	38.25	1,290,047
07 Jun 11	38.28000 -0.08	38.69	38.17	38.27	761,592
06 Jun 11	38.36000 -0.09	38.58	38.00	38.48	734,168
03 Jun 11	38.45000 -0.02	38.50	38.02	38.30	913,436
02 Jun 11	38.47000 +0.00	38.62	38.22	38.48	907,751
01 Jun 11	38.47000 -0.53	39.03	38.45	39.03	1,296,187
31 May 11	39.00000 +0.09	39.14	38.86	39.12	1,040,236
30 May 11	38.91000 -0.12	39.21	38.77	39.13	404,165
27 May 11	39.03000 +0.22	39.28	38.85	38.85	915,521
26 May 11	38.81000 +0.13	38.82	38.48	38.70	577,024
25 May 11	38.68000 +0.07	38.68	38.39	38.52	1,057,505
24 May 11	38.61000 -0.21	38.91	38.51	38.89	1,091,490
20 May 11	38.82000 -0.18	38.98	38.67	38.85	871,506
19 May 11	39.00000 +0.38	39.10	38.60	38.70	1,614,976
18 May 11	38.62000 +0.64	38.64	37.92	38.00	1,071,261
17 May 11	37.98000 +0.08	38.00	37.74	37.90	1,255,641
16 May 11	37.90000 +0.03	38.07	37.73	37.86	1,466,462
13 May 11	37.87000 -0.02	38.27	37.73	38.00	1,460,511
12 May 11	37.89000 +0.95	38.04	37.10	37.25	2,642,677
11 May 11	36.94000 -0.03	37.07	36.82	36.90	1,223,095
10 May 11	36.97000 +0.09	36.99	36.65	36.88	1,420,160
09 May 11	36.88000 +0.42	36.90	36.28	36.45	1,548,557
06 May 11	36.46000 +0.57	36.46	35.65	35.84	1,462,924
05 May 11	35.89000 +0.03	36.08	35.66	35.70	1,839,133
04 May 11	35.86000 +0.26	35.91	35.38	35.50	1,225,319
03 May 11	35.60000 -0.15	35.79	35.45	35.75	1,032,299
02 May 11	35.75000 +0.29	35.82	35.45	35.46	895,829
29 Apr 11	35.46000 +0.28	35.46	35.19	35.19	1,053,726
28 Apr 11	35.18000 -0.11	35.43	35.07	35.33	1,891,129
27 Apr 11	35.29000 -0.23	35.56	35.18	35.54	1,290,402
26 Apr 11	35.52000 -0.02	35.55	35.40	35.40	505,167
25 Apr 11	35.54000 -0.04	35.64	35.43	35.62	547,856
21 Apr 11	35.58000 -0.05	35.68	35.45	35.60	874,217
20 Apr 11	35.63000 +0.42	35.67	35.23	35.25	1,079,349
19 Apr 11	35.21000 -0.22	35.55	35.15	35.49	838,114
18 Apr 11	35.43000 -0.04	35.64	35.27	35.45	942,382
15 Apr 11	35.47000 -0.09	35.85	35.43	35.59	1,128,239
14 Apr 11	35.56000 +0.11	35.73	35.39	35.50	958,501
13 Apr 11	35.45000 -0.16	35.77	35.38	35.50	1,398,019
12 Apr 11	35.61000 +0.11	35.65	35.23	35.35	1,353,453
11 Apr 11	35.50000 +0.04	35.60	35.42	35.58	661,653
08 Apr 11	35.46000 +0.23	35.54	35.15	35.21	974,564
07 Apr 11	35.23000 -0.37	35.60	35.23	35.60	773,628
06 Apr 11	35.60000 +0.07	35.65	35.48	35.63	1,395,308
05 Apr 11	35.53000 +0.29	35.57	35.12	35.13	1,476,821
04 Apr 11	35.24000 -0.10	35.52	35.18	35.48	1,673,900
01 Apr 11	35.34000 +0.12	35.45	35.12	35.12	1,489,893
31 Mar 11	35.22000 -0.12	35.48	35.17	35.47	1,250,186
30 Mar 11	35.34000 +0.01	35.51	35.27	35.38	1,130,362
29 Mar 11	35.33000 +0.35	35.40	34.98	35.00	1,085,856
28 Mar 11	34.98000 -0.03	35.15	34.95	35.13	1,030,060
25 Mar 11	35.01000 -0.17	35.34	35.01	35.29	1,504,133
24 Mar 11	35.18000 -0.05	35.25	34.96	35.06	1,095,460
23 Mar 11	35.23000 -0.30	35.54	34.92	35.42	2,045,831
22 Mar 11	35.53000 +0.08	35.64	35.36	35.45	1,379,064
21 Mar 11	35.45000 +0.13	35.52	35.17	35.26	1,396,137
18 Mar 11	35.32000 -0.11	35.50	35.21	35.50	3,533,283
17 Mar 11	35.43000 +0.53	35.45	34.77	34.77	2,934,329
16 Mar 11	34.90000 +0.59	34.93	34.13	34.35	1,829,979
15 Mar 11	34.31000 -0.19	34.50	33.75	34.11	1,630,311
14 Mar 11	34.50000 -0.23	34.66	34.31	34.58	1,041,833
11 Mar 11	34.73000 -0.71	34.99	34.71	34.84	1,829,238
10 Mar 11	35.44000 +0.11	35.53	35.11	35.37	2,448,361
09 Mar 11	35.33000 +0.08	35.39	35.16	35.38	2,477,978
08 Mar 11	35.25000 +0.29	35.31	34.98	35.01	2,202,805
07 Mar 11	34.96000 -0.45	35.51	34.81	35.49	2,117,839
04 Mar 11	35.41000 -0.06	35.58	35.35	35.50	1,288,579
03 Mar 11	35.47000 +0.06	35.60	35.41	35.59	1,145,509
02 Mar 11	35.41000 -0.17	35.58	35.25	35.55	1,680,644
01 Mar 11	35.58000 -0.44	36.00	35.49	35.75	2,116,870
28 Feb 11	36.02000 +0.35	36.11	35.65	35.66	1,519,633
25 Feb 11	35.67000 +0.27	35.67	35.50	35.50	1,065,906
24 Feb 11	35.40000 -0.09	35.60	35.33	35.40	1,178,851
23 Feb 11	35.49000 -0.15	35.74	35.41	35.70	1,514,685
22 Feb 11	35.64000 -0.24	35.94	35.53	35.92	1,440,842
18 Feb 11	35.88000 +0.08	35.91	35.63	35.91	1,311,120
17 Feb 11	35.80000 +0.09	35.86	35.51	35.75	1,654,490
16 Feb 11	35.71000 +0.25	35.76	35.46	35.55	2,571,116
15 Feb 11	35.46000 -0.15	35.59	35.30	35.58	1,192,385
14 Feb 11	35.61000 -0.29	35.98	35.51	35.90	1,793,240
11 Feb 11	35.90000 -0.24	36.25	35.81	36.19	1,715,713
10 Feb 11	36.14000 -0.45	36.49	36.08	36.45	1,916,751
09 Feb 11	36.59000 -0.07	36.74	36.40	36.59	1,296,804
08 Feb 11	36.66000 +0.14	36.74	36.40	36.58	1,289,216
07 Feb 11	36.52000 +0.07	36.59	36.25	36.45	1,690,881
04 Feb 11	36.45000 +0.01	36.59	36.16	36.44	1,433,051
03 Feb 11	36.44000 +0.23	36.48	36.18	36.32	1,203,271
02 Feb 11	36.21000 -0.22	36.47	36.13	36.43	1,483,882
01 Feb 11	36.43000 +0.06	36.55	36.38	36.53	884,464
31 Jan 11	36.37000 +0.23	36.44	36.03	36.15	1,425,219
28 Jan 11	36.14000 -0.26	36.45	35.87	36.43	1,202,572
27 Jan 11	36.40000 +0.26	36.42	36.09	36.14	1,475,645
26 Jan 11	36.14000 +0.54	36.20	35.61	35.72	1,716,033
25 Jan 11	35.60000 -0.03	35.87	35.40	35.73	1,169,664
24 Jan 11	35.63000 +0.32	35.68	35.37	35.45	1,102,499
21 Jan 11	35.31000 -0.01	35.48	35.22	35.37	2,239,914
20 Jan 11	35.32000 -0.09	35.52	35.23	35.44	811,633
19 Jan 11	35.41000 +0.14	35.47	35.29	35.32	914,093
18 Jan 11	35.27000 -0.25	35.52	35.23	35.50	1,354,094
17 Jan 11	35.52000 +0.13	35.60	35.21	35.28	574,288
14 Jan 11	35.39000 +0.06	35.68	35.11	35.25	1,219,808
13 Jan 11	35.33000 -0.25	35.74	35.20	35.70	1,351,742
12 Jan 11	35.58000 -0.17	36.02	35.52	35.75	2,059,036
11 Jan 11	35.75000 +0.36	35.75	35.35	35.54	1,303,636
10 Jan 11	35.39000 -0.20	35.72	35.09	35.58	1,009,061
07 Jan 11	35.59000 -0.10	35.90	35.54	35.80	732,174
06 Jan 11	35.69000 +0.09	35.74	35.55	35.55	1,084,284
05 Jan 11	35.60000 +0.30	35.60	35.19	35.31	762,694
04 Jan 11	35.30000 -0.04	35.74	35.23	35.58	1,103,112
31 Dec 10	35.34000 -0.33	35.70	35.34	35.70	716,217
30 Dec 10	35.67000 -0.12	35.85	35.66	35.79	541,964
29 Dec 10	35.79000 +0.09	35.99	35.65	35.99	3,336,465
24 Dec 10	35.70000 +0.02	35.73	35.56	35.64	95,919
23 Dec 10	35.68000 -0.28	35.95	35.60	35.85	664,857
22 Dec 10	35.96000 +0.79	35.97	35.16	35.28	1,558,877
21 Dec 10	35.17000 -0.03	35.50	35.10	35.33	1,327,060
20 Dec 10	35.20000 -0.52	35.75	35.20	35.72	1,033,048
17 Dec 10	35.72000 +0.29	35.72	34.90	35.32	5,049,761
16 Dec 10	35.43000 -0.38	35.89	35.28	35.88	1,782,001
15 Dec 10	35.81000 -0.07	35.98	35.45	35.91	2,551,301
14 Dec 10	35.88000 +0.25	35.92	35.54	35.54	1,091,631
13 Dec 10	35.63000 -0.46	35.90	35.54	35.85	3,412,230
10 Dec 10	36.09000 +1.02	36.25	35.30	35.54	4,050,568
09 Dec 10	35.07000 +0.02	35.30	34.93	35.30	1,975,532
08 Dec 10	35.05000 -0.03	35.36	35.01	35.01	2,089,185
07 Dec 10	35.08000 -0.23	35.40	35.01	35.31	1,140,224
06 Dec 10	35.31000 +0.17	35.31	35.05	35.14	886,278
03 Dec 10	35.14000 -0.23	35.49	34.92	35.33	1,743,404
02 Dec 10	35.37000 +0.17	35.68	35.20	35.25	2,125,203
01 Dec 10	35.20000 +0.49	35.32	34.95	35.00	1,803,020
30 Nov 10	34.71000 -0.13	35.13	34.66	34.66	2,206,755
29 Nov 10	34.84000 +0.05	34.95	34.65	34.95	1,040,984
26 Nov 10	34.79000 -0.04	35.02	34.61	34.79	801,694
25 Nov 10	34.83000 +0.17	34.95	34.60	34.61	737,351
24 Nov 10	34.66000 +0.25	34.70	34.45	34.50	1,893,880
23 Nov 10	34.41000 -0.12	34.52	34.23	34.38	1,341,601
22 Nov 10	34.53000 +0.23	34.63	34.07	34.36	1,637,910
19 Nov 10	34.30000 +0.36	34.34	33.96	33.98	1,796,893
18 Nov 10	33.94000 +0.23	34.03	33.74	33.80	1,218,454
17 Nov 10	33.71000 +0.37	33.84	33.26	33.34	1,439,840
16 Nov 10	33.34000 +0.25	33.34	32.90	33.05	1,640,849
15 Nov 10	33.09000 +0.11	33.26	32.90	33.06	1,122,144
12 Nov 10	32.98000 -0.21	33.16	32.80	33.14	2,012,051
11 Nov 10	33.19000 -0.21	33.49	33.11	33.39	1,901,194
10 Nov 10	33.40000 +0.28	33.44	32.80	32.95	1,664,089
09 Nov 10	33.12000 -0.20	33.33	32.64	33.30	4,642,875
08 Nov 10	33.32000 -0.01	33.55	33.31	33.54	1,764,226
05 Nov 10	33.33000 -0.47	33.90	33.18	33.90	2,513,906
04 Nov 10	33.80000 +0.04	34.22	33.78	34.18	1,896,208
03 Nov 10	33.76000 -0.23	34.15	33.55	34.15	1,566,922
02 Nov 10	33.99000 -0.02	34.30	33.96	34.17	1,354,775
01 Nov 10	34.01000 -0.20	34.39	33.94	34.32	917,351
29 Oct 10	34.21000 +0.35	34.21	33.85	33.89	1,991,915
28 Oct 10	33.86000 -0.39	34.39	33.77	34.25	2,287,251
27 Oct 10	34.25000 -0.19	34.31	33.81	34.25	3,232,625
26 Oct 10	34.44000 -0.46	35.04	34.30	34.48	2,599,637
25 Oct 10	34.90000 +0.62	34.92	34.20	34.25	1,138,279
22 Oct 10	34.28000 -0.16	34.50	34.12	34.48	980,987
21 Oct 10	34.44000 +0.06	34.58	34.38	34.47	821,054
20 Oct 10	34.38000 -0.18	34.75	34.31	34.51	973,210
19 Oct 10	34.56000 +0.07	34.58	34.27	34.37	1,238,289
18 Oct 10	34.49000 +0.48	34.49	33.98	33.98	1,196,525
15 Oct 10	34.01000 +0.18	34.02	33.67	34.00	1,507,391
14 Oct 10	33.83000 -0.07	34.28	33.75	33.95	1,246,444
13 Oct 10	33.90000 -0.22	34.37	33.79	34.14	1,673,280
12 Oct 10	34.12000 +0.52	34.16	33.63	33.80	1,451,906
08 Oct 10	33.60000 -0.02	33.86	33.59	33.65	1,653,863
07 Oct 10	33.62000 +0.12	33.71	33.43	33.53	2,146,840
06 Oct 10	33.50000 +0.30	33.52	33.01	33.25	2,086,010
05 Oct 10	33.20000 -0.29	33.59	33.20	33.50	3,627,289
04 Oct 10	33.49000 +0.48	33.49	32.98	33.14	1,468,973
01 Oct 10	33.01000 -0.47	33.56	32.94	33.40	1,921,836
30 Sep 10	33.48000 -0.32	33.80	33.33	33.79	2,716,575
29 Sep 10	33.80000 +0.08	33.91	33.52	33.61	2,606,584
28 Sep 10	33.72000 -0.10	34.03	33.46	33.98	1,952,970
27 Sep 10	33.82000 +0.05	34.07	33.72	33.85	1,262,155
24 Sep 10	33.77000 +0.05	33.90	33.65	33.85	1,674,490
23 Sep 10	33.72000 -0.06	33.85	33.45	33.76	1,904,697
22 Sep 10	33.78000 +0.28	34.00	33.51	33.51	1,417,309
21 Sep 10	33.50000 -0.17	33.75	33.32	33.75	1,596,620
20 Sep 10	33.67000 +0.21	33.76	33.42	33.58	1,951,992
17 Sep 10	33.46000 +0.22	33.58	33.20	33.45	5,027,172
16 Sep 10	33.24000 +0.13	33.33	32.92	33.11	2,242,157
15 Sep 10	33.11000 +0.04	33.19	32.87	33.07	1,516,913
14 Sep 10	33.07000 +0.32	33.19	32.75	32.75	1,843,942
13 Sep 10	32.75000 -0.24	32.95	32.70	32.95	3,666,966
10 Sep 10	32.99000 +0.14	33.00	32.40	32.68	4,329,418
09 Sep 10	32.85000 +0.08	33.00	32.66	32.97	3,537,007
08 Sep 10	32.77000 -0.32	33.28	32.77	33.10	1,983,899
07 Sep 10	33.09000 +0.10	33.13	32.87	32.97	2,818,039
03 Sep 10	32.99000 +0.04	33.31	32.75	33.06	2,397,867
02 Sep 10	32.95000 +0.10	33.00	32.77	32.96	2,131,995
01 Sep 10	32.85000 -0.52	33.75	32.76	33.59	3,181,161
31 Aug 10	33.37000 +0.13	33.72	33.05	33.05	2,326,563
30 Aug 10	33.24000 -0.09	33.40	33.04	33.24	1,187,957
27 Aug 10	33.33000 +0.68	33.40	32.50	32.72	1,843,704
26 Aug 10	32.65000 -0.12	32.89	32.52	32.71	1,452,794
25 Aug 10	32.77000 -0.51	33.25	32.51	33.06	2,374,576
24 Aug 10	33.28000 -0.19	33.58	33.06	33.24	2,699,586
23 Aug 10	33.47000 +0.77	33.50	32.78	32.78	2,468,524
20 Aug 10	32.70000 +0.02	32.74	32.53	32.69	1,045,975
19 Aug 10	32.68000 +0.12	32.75	32.43	32.57	1,618,016
18 Aug 10	32.56000 +0.44	32.57	32.05	32.19	1,546,337
17 Aug 10	32.12000 +0.08	32.25	32.00	32.05	1,199,443
16 Aug 10	32.04000 -0.02	32.20	32.00	32.05	873,291
13 Aug 10	32.06000 -0.01	32.13	32.00	32.06	1,306,939
12 Aug 10	32.07000 +0.01	32.17	31.80	31.88	1,902,110
11 Aug 10	32.06000 -0.34	32.35	31.93	32.24	1,501,743
10 Aug 10	32.40000 -0.07	32.54	32.26	32.40	2,201,229
09 Aug 10	32.47000 +0.24	32.50	32.26	32.35	920,546
06 Aug 10	32.23000 +0.07	32.37	31.90	32.17	1,688,910
05 Aug 10	32.16000 +0.56	32.50	31.70	32.04	4,707,378
04 Aug 10	31.60000 +0.51	31.63	31.12	31.12	1,119,387
03 Aug 10	31.09000 -0.36	31.65	31.07	31.55	1,767,971
30 Jul 10	31.45000 -0.12	31.57	31.31	31.48	1,367,380
29 Jul 10	31.57000 +0.11	31.90	31.42	31.60	2,720,244
28 Jul 10	31.46000 -0.48	32.08	31.40	32.00	2,398,057
27 Jul 10	31.94000 -0.30	32.50	31.94	32.43	1,469,077
26 Jul 10	32.24000 +0.26	32.50	32.04	32.10	1,181,754
23 Jul 10	31.98000 +0.19	32.04	31.72	31.78	1,593,749
22 Jul 10	31.79000 +0.41	31.84	31.41	31.41	2,038,092
21 Jul 10	31.38000 -0.12	31.53	31.22	31.51	1,049,247
20 Jul 10	31.50000 +0.00	31.53	31.30	31.35	794,874
19 Jul 10	31.50000 +0.08	31.50	31.24	31.50	922,264
16 Jul 10	31.42000 -0.34	31.72	31.29	31.67	1,893,869
15 Jul 10	31.76000 +0.11	31.76	31.17	31.63	2,249,670
14 Jul 10	31.65000 -0.09	31.94	31.56	31.77	1,378,960
13 Jul 10	31.74000 +0.23	31.84	31.59	31.75	1,174,851
12 Jul 10	31.51000 +0.43	31.68	31.12	31.12	963,602
09 Jul 10	31.08000 -0.09	31.34	30.89	31.21	1,288,024
08 Jul 10	31.17000 +0.20	31.21	30.81	31.12	1,048,948
07 Jul 10	30.97000 +0.39	30.99	30.38	30.60	1,303,679
06 Jul 10	30.58000 +0.13	30.96	30.57	30.60	1,502,910
05 Jul 10	30.45000 -0.55	30.97	30.42	30.85	451,627
02 Jul 10	31.00000 -0.06	31.32	30.71	31.00	1,618,099
30 Jun 10	31.06000 +0.62	31.22	30.40	30.42	2,044,185
29 Jun 10	30.44000 -0.86	31.23	30.43	31.01	1,850,652
28 Jun 10	31.30000 +0.01	31.40	31.13	31.29	1,212,832
25 Jun 10	31.29000 +0.33	31.41	30.91	31.10	1,254,719
24 Jun 10	30.96000 -0.20	31.16	30.89	31.12	1,357,605
23 Jun 10	31.16000 -0.14	31.40	31.15	31.35	1,782,477
22 Jun 10	31.30000 +0.10	31.44	31.09	31.10	1,801,681
21 Jun 10	31.20000 +0.20	31.35	31.10	31.29	1,329,276
18 Jun 10	31.00000 -0.74	31.75	31.00	31.75	5,583,205
17 Jun 10	31.74000 +0.03	31.74	31.42	31.70	1,744,050
16 Jun 10	31.71000 +0.13	31.72	31.45	31.56	1,723,002
15 Jun 10	31.58000 +0.34	31.68	31.25	31.27	1,884,140
14 Jun 10	31.24000 -0.04	31.50	31.24	31.40	1,460,580
11 Jun 10	31.28000 -0.71	31.43	31.18	31.29	1,871,328
10 Jun 10	31.99000 +0.13	32.23	31.89	31.91	1,886,780
09 Jun 10	31.86000 +0.19	31.94	31.63	31.74	2,356,796
08 Jun 10	31.67000 -0.03	31.81	31.26	31.61	2,305,328
07 Jun 10	31.70000 +0.15	31.83	31.45	31.77	1,612,297
04 Jun 10	31.55000 -0.21	31.67	31.40	31.63	1,617,193
03 Jun 10	31.76000 +0.03	31.94	31.40	31.92	1,251,359
02 Jun 10	31.73000 +0.47	31.81	31.10	31.20	1,767,300
01 Jun 10	31.26000 +0.56	31.48	30.52	30.63	2,600,080
31 May 10	30.70000 +0.03	30.87	30.55	30.79	659,271
28 May 10	30.67000 -0.11	30.90	30.60	30.90	1,476,017
27 May 10	30.78000 +0.51	30.85	30.45	30.47	2,594,639
26 May 10	30.27000 -0.75	31.08	30.23	31.04	4,334,867
25 May 10	31.02000 +0.01	31.07	30.40	30.65	3,930,500
21 May 10	31.01000 +0.20	31.13	30.13	30.35	2,262,334
20 May 10	30.81000 -0.71	31.39	30.73	31.17	2,827,731
19 May 10	31.52000 -0.18	31.94	31.49	31.55	1,930,969
18 May 10	31.70000 +0.18	32.00	31.55	31.70	1,696,059
17 May 10	31.52000 -0.38	31.84	31.21	31.78	2,226,357
14 May 10	31.90000 +0.44	31.90	31.35	31.61	2,070,265
13 May 10	31.46000 +0.32	31.51	31.02	31.11	1,486,682
12 May 10	31.14000 +0.20	31.15	30.88	31.00	3,057,776
11 May 10	30.94000 +0.14	31.10	30.71	30.80	1,630,528
10 May 10	30.80000 +0.30	31.21	30.63	30.90	3,175,659
07 May 10	30.50000 -0.12	30.65	30.17	30.42	3,294,953
06 May 10	30.62000 +0.29	30.99	30.23	30.48	3,214,513
05 May 10	30.33000 -0.02	30.39	30.03	30.15	1,444,474
04 May 10	30.35000 -0.30	30.70	30.15	30.69	1,681,808
03 May 10	30.65000 +0.13	30.93	30.60	30.73	1,406,094
30 Apr 10	30.52000 -0.36	30.92	30.50	30.85	2,031,586
29 Apr 10	30.88000 +0.29	30.88	30.44	30.44	1,330,821
28 Apr 10	30.59000 -0.28	30.84	30.43	30.75	1,719,708
27 Apr 10	30.87000 -0.06	31.02	30.64	30.98	2,478,875
26 Apr 10	30.93000 +0.16	31.05	30.81	30.82	1,109,890
23 Apr 10	30.77000 +0.07	31.10	30.68	30.70	2,119,204
22 Apr 10	30.70000 +0.43	30.70	30.06	30.26	1,925,725
21 Apr 10	30.27000 +0.04	30.42	30.00	30.27	2,274,368
20 Apr 10	30.23000 +0.13	30.38	30.10	30.17	1,906,859
19 Apr 10	30.10000 +0.16	30.16	29.85	29.92	1,653,395
16 Apr 10	29.94000 +0.15	30.12	29.69	29.90	3,010,983
15 Apr 10	29.79000 +0.14	29.84	29.61	29.65	1,857,445
14 Apr 10	29.65000 +0.13	29.65	29.38	29.57	2,318,525
13 Apr 10	29.52000 -0.29	29.85	29.29	29.75	2,070,753
12 Apr 10	29.81000 -0.09	30.05	29.67	29.95	1,699,111
09 Apr 10	29.90000 -0.05	30.12	29.77	29.95	1,638,128
08 Apr 10	29.95000 -0.12	30.14	29.77	30.14	1,726,491
07 Apr 10	30.07000 -0.36	30.58	30.01	30.47	2,126,042
06 Apr 10	30.43000 +0.13	30.56	30.02	30.23	4,402,643
05 Apr 10	30.30000 +0.01	30.37	30.13	30.35	1,067,029
01 Apr 10	30.29000 +0.44	30.38	29.95	30.00	1,886,797
31 Mar 10	29.85000 -0.29	30.16	29.68	30.14	2,386,222
30 Mar 10	30.14000 -0.16	30.45	29.96	30.43	2,238,798
29 Mar 10	30.30000 +0.14	30.37	29.96	30.37	1,787,494
26 Mar 10	30.16000 -0.60	30.87	30.04	30.83	2,585,617
25 Mar 10	30.76000 +0.13	30.87	30.70	30.75	1,369,289
24 Mar 10	30.63000 -0.03	30.83	30.58	30.60	2,538,081
23 Mar 10	30.66000 +0.16	30.66	30.47	30.59	1,956,713
22 Mar 10	30.50000 +0.13	30.62	30.25	30.28	2,307,784
19 Mar 10	30.37000 -0.47	30.83	30.34	30.80	5,354,703
18 Mar 10	30.84000 -0.05	30.99	30.78	30.99	1,082,385
17 Mar 10	30.89000 +0.01	31.02	30.84	30.96	1,719,605
16 Mar 10	30.88000 -0.21	31.08	30.76	31.08	2,004,981
15 Mar 10	31.09000 +0.26	31.09	30.70	30.83	1,548,943
12 Mar 10	30.83000 +0.26	30.83	30.33	30.69	1,943,479
11 Mar 10	30.57000 -0.73	30.90	30.42	30.82	2,858,271
10 Mar 10	31.30000 +0.27	31.50	31.02	31.03	3,361,118
09 Mar 10	31.03000 +0.55	31.10	30.47	30.54	2,265,118
08 Mar 10	30.48000 +0.10	30.98	30.39	30.90	3,051,968
05 Mar 10	30.38000 +0.45	30.40	30.05	30.05	1,702,100
04 Mar 10	29.93000 -0.27	30.28	29.93	30.14	1,732,078
03 Mar 10	30.20000 +0.15	30.20	30.00	30.12	1,599,295
02 Mar 10	30.05000 +0.05	30.31	29.94	30.24	1,917,851
01 Mar 10	30.00000 +0.80	30.00	29.25	29.38	2,170,909
26 Feb 10	29.20000 -0.14	29.38	29.19	29.29	1,950,625
25 Feb 10	29.34000 +0.17	29.34	28.97	29.16	1,781,187
24 Feb 10	29.17000 -0.10	29.34	29.15	29.33	1,333,262
23 Feb 10	29.27000 +0.01	29.31	29.09	29.25	1,666,945
22 Feb 10	29.26000 +0.03	29.35	29.23	29.28	1,326,305
19 Feb 10	29.23000 -0.05	29.36	29.13	29.35	1,451,411
18 Feb 10	29.28000 +0.29	29.29	28.99	29.00	2,185,689
17 Feb 10	28.99000 +0.04	29.09	28.86	29.04	2,523,243
16 Feb 10	28.95000 -0.18	29.17	28.84	29.10	2,461,341
12 Feb 10	29.13000 -0.04	29.15	28.70	28.94	3,148,367
11 Feb 10	29.17000 +0.39	29.17	28.62	28.90	2,275,820
10 Feb 10	28.78000 +0.22	28.95	28.57	28.65	1,939,916
09 Feb 10	28.56000 +0.33	28.61	28.34	28.45	2,261,438
08 Feb 10	28.23000 -0.37	28.65	28.19	28.65	1,653,415
05 Feb 10	28.60000 +0.29	28.70	28.22	28.24	3,400,557
04 Feb 10	28.31000 +0.69	28.55	27.79	27.80	4,139,952
03 Feb 10	27.62000 -0.13	27.88	27.35	27.75	1,960,480
02 Feb 10	27.75000 +0.32	27.88	27.35	27.43	1,322,045
01 Feb 10	27.43000 -0.04	27.63	27.35	27.60	900,737
29 Jan 10	27.47000 -0.31	27.80	27.47	27.71	1,796,026
28 Jan 10	27.78000 +0.12	27.87	27.52	27.77	1,447,012
27 Jan 10	27.66000 +0.11	27.77	27.42	27.55	1,418,161
26 Jan 10	27.55000 -0.06	27.62	27.31	27.60	1,364,480
25 Jan 10	27.61000 +0.12	27.76	27.31	27.50	1,419,731
22 Jan 10	27.49000 -0.12	27.70	27.41	27.70	1,358,719
21 Jan 10	27.61000 -0.30	27.91	27.50	27.84	1,508,717
20 Jan 10	27.91000 +0.19	27.98	27.69	27.85	2,433,842
19 Jan 10	27.72000 -0.12	28.05	27.68	28.00	1,353,326
18 Jan 10	27.84000 +0.09	27.89	27.60	27.80	719,159
15 Jan 10	27.75000 -0.28	28.16	27.75	28.07	1,652,473
14 Jan 10	28.03000 -0.15	28.34	27.90	28.18	1,259,042
13 Jan 10	28.18000 -0.10	28.52	28.12	28.40	1,641,744
12 Jan 10	28.28000 +0.55	28.28	27.55	27.60	2,378,015
11 Jan 10	27.73000 -0.11	28.02	27.65	27.97	2,059,247
08 Jan 10	27.84000 +0.04	27.89	27.46	27.75	2,598,851
07 Jan 10	27.80000 -0.74	28.54	27.66	28.52	3,243,422
06 Jan 10	28.54000 -0.15	28.79	28.31	28.78	1,551,133
05 Jan 10	28.69000 -0.43	29.18	28.30	29.15	1,849,815
04 Jan 10	29.12000 +0.12	29.23	28.68	29.22	1,015,170
31 Dec 09	29.00000 +0.28	29.00	28.77	28.80	797,813
30 Dec 09	28.72000 +0.34	28.75	28.35	28.45	829,132
29 Dec 09	28.38000 +0.00	28.46	28.07	28.38	944,072

BCE Inc

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	29.10000 +1.02	29.14	28.15	28.15	8,456,624
21 Oct 26	28.08000 -0.07	28.13	27.72	28.00	7,819,500
20 Oct 26	28.15000 +0.15	28.37	27.99	28.07	3,344,852
19 Oct 26	28.00000 -0.73	28.44	27.92	28.39	3,895,588
16 Oct 26	28.73000 +0.15	28.92	28.52	28.66	3,350,930
15 Oct 26	28.58000 +0.58	29.14	27.99	28.05	7,033,356
14 Oct 26	28.00000 +0.33	28.05	27.53	27.76	4,078,836
13 Oct 26	27.67000 +0.87	27.98	27.10	27.15	9,987,084
09 Oct 26	26.80000 -1.55	28.18	26.66	28.12	9,736,488
08 Oct 26	28.35000 +0.16	28.55	28.06	28.09	5,647,995
07 Oct 26	28.19000 +0.16	28.34	28.00	28.11	5,052,057
06 Oct 26	28.03000 -0.12	28.15	27.75	28.09	5,216,004
05 Oct 26	28.15000 -0.02	28.15	27.87	28.09	7,203,594
02 Oct 26	28.17000 -0.18	28.78	28.15	28.32	4,412,264
01 Oct 26	28.35000 -0.62	29.00	28.14	28.90	5,099,309
30 Sep 26	28.97000 +0.35	29.18	28.50	28.60	3,708,130
29 Sep 26	28.62000 -0.57	29.13	28.57	29.05	6,059,322
28 Sep 26	29.19000 -0.50	29.69	29.00	29.68	5,148,940
25 Sep 26	29.69000 -0.46	30.16	29.53	30.15	5,469,815
24 Sep 26	30.15000 -0.38	30.74	30.13	30.58	3,221,800
23 Sep 26	30.53000 -0.04	30.73	30.15	30.52	4,732,000
22 Sep 26	30.57000 -0.31	31.15	30.44	30.91	9,189,000
21 Sep 26	30.88000 -0.02	31.04	30.74	30.88	6,151,956
18 Sep 26	30.90000 -0.30	31.06	30.50	30.89	7,176,094
17 Sep 26	31.20000 -0.33	32.40	31.17	31.68	5,500,957
16 Sep 26	31.53000 -0.37	32.03	31.29	31.90	7,710,729
15 Sep 26	31.90000 -0.69	32.94	31.69	32.45	9,165,617
14 Sep 26	32.59000 +0.20	32.86	32.45	32.59	3,914,695
11 Sep 26	32.39000 +0.26	32.62	32.27	32.34	3,073,470
10 Sep 26	32.13000 -0.12	32.45	31.81	32.25	4,289,468
09 Sep 26	32.25000 -0.36	32.62	32.05	32.62	4,008,773
08 Sep 26	32.61000 -0.18	32.72	32.34	32.69	5,571,939
04 Sep 26	32.79000 -0.04	32.94	32.65	32.78	2,213,000
03 Sep 26	32.83000 +0.48	32.94	32.39	32.39	3,319,900
02 Sep 26	32.35000 -0.16	32.87	32.31	32.67	2,662,000
01 Sep 26	32.51000 -0.17	33.20	32.50	32.81	3,485,100
31 Aug 26	32.68000 +0.12	32.83	32.48	32.48	4,211,400
28 Aug 26	32.56000 +0.11	32.69	32.37	32.50	2,499,800
27 Aug 26	32.45000 -0.09	32.67	32.31	32.39	2,290,900
26 Aug 26	32.54000 -0.05	32.79	32.46	32.63	1,876,764
25 Aug 26	32.59000 -0.39	33.00	32.51	32.90	2,705,966
24 Aug 26	32.98000 +0.33	33.15	32.60	32.63	3,188,182
21 Aug 26	32.65000 -0.12	32.90	32.55	32.76	2,477,422
20 Aug 26	32.77000 +0.06	32.89	32.46	32.69	4,222,155
19 Aug 26	32.71000 +0.21	32.82	32.39	32.45	3,281,712
18 Aug 26	32.50000 +0.09	32.82	32.46	32.53	2,343,086
17 Aug 26	32.41000 -0.16	32.73	32.40	32.57	3,620,323
14 Aug 26	32.57000 +0.11	32.76	32.44	32.50	2,525,184
13 Aug 26	32.46000 +0.23	32.49	32.05	32.30	2,434,046
12 Aug 26	32.23000 -0.25	32.39	31.97	32.39	2,634,918
11 Aug 26	32.48000 +1.10	32.62	31.89	31.90	4,665,755
10 Aug 26	31.38000 -0.29	31.69	31.24	31.59	4,425,498
07 Aug 26	31.67000 -0.20	31.96	31.49	31.81	2,806,626
06 Aug 26	31.87000 +1.01	32.28	31.01	31.06	7,671,619
05 Aug 26	30.86000 -0.09	30.98	30.39	30.93	9,397,554
04 Aug 26	30.95000 +0.54	30.97	30.05	30.27	9,170,263
31 Jul 26	30.41000 +0.00	30.41	29.87	30.25	5,560,905
30 Jul 26	30.41000 -1.01	31.13	30.28	31.08	6,101,976
29 Jul 26	31.42000 +0.63	31.54	30.70	30.70	5,264,428
28 Jul 26	30.79000 +0.73	30.83	30.26	30.31	4,297,264
27 Jul 26	30.06000 -0.02	30.40	30.01	30.02	2,762,080
24 Jul 26	30.08000 +0.17	30.18	29.79	29.90	2,412,917
23 Jul 26	29.91000 -0.29	30.24	29.78	30.16	4,022,222
22 Jul 26	30.20000 -0.37	30.89	30.18	30.72	4,486,153
21 Jul 26	30.57000 +0.00	30.70	30.32	30.56	3,235,243
20 Jul 26	30.57000 -0.05	30.77	30.43	30.56	4,498,085
17 Jul 26	30.62000 -0.51	31.35	30.55	31.25	3,550,607
16 Jul 26	31.13000 +0.79	31.18	30.30	30.34	4,944,449
15 Jul 26	30.34000 +0.53	30.68	29.79	29.80	4,408,857
14 Jul 26	29.81000 -0.59	30.25	29.73	30.24	4,757,989
13 Jul 26	30.40000 +0.12	30.73	30.37	30.49	4,196,582
10 Jul 26	30.28000 +0.07	30.54	30.10	30.26	2,659,713
09 Jul 26	30.21000 -0.21	30.38	30.03	30.33	3,003,363
08 Jul 26	30.42000 +0.04	30.84	30.28	30.33	2,795,233
07 Jul 26	30.38000 +0.69	30.72	29.80	29.87	5,377,899
06 Jul 26	29.69000 -0.58	30.34	29.66	30.31	6,445,931
03 Jul 26	30.27000 -0.10	30.57	30.27	30.37	1,587,750
02 Jul 26	30.37000 -0.18	31.21	30.03	30.94	7,359,857
30 Jun 26	30.55000 -1.09	31.68	30.51	31.61	9,434,340
29 Jun 26	31.64000 -0.89	32.56	31.51	32.53	5,326,720
26 Jun 26	32.53000 -0.45	32.99	32.38	32.92	3,523,815
25 Jun 26	32.98000 -0.10	33.08	32.56	33.00	3,452,200
24 Jun 26	33.08000 +0.34	33.33	32.57	32.86	3,669,989
23 Jun 26	32.74000 +0.63	32.81	32.22	32.31	3,590,380
22 Jun 26	32.11000 -0.62	32.90	32.09	32.73	5,423,250
19 Jun 26	32.73000 -0.20	33.19	32.70	32.82	4,450,907
18 Jun 26	32.93000 +0.02	33.01	32.67	32.81	3,288,796
17 Jun 26	32.91000 -0.46	33.35	32.76	33.19	4,547,035
16 Jun 26	33.37000 -0.34	33.70	33.07	33.63	5,199,952
15 Jun 26	33.71000 -0.66	34.18	33.61	34.06	4,031,200
12 Jun 26	34.37000 +0.08	34.50	34.15	34.40	3,456,490
11 Jun 26	34.29000 -0.20	34.70	34.21	34.55	3,512,752
10 Jun 26	34.49000 +0.24	34.67	34.03	34.30	3,689,476
09 Jun 26	34.25000 +0.48	34.46	33.74	33.74	5,824,800
08 Jun 26	33.77000 -0.27	34.14	33.50	33.87	4,451,965
05 Jun 26	34.04000 +0.57	34.21	33.43	33.52	4,619,096
04 Jun 26	33.47000 -0.61	34.31	33.26	34.25	8,309,863
03 Jun 26	34.08000 +0.01	34.47	33.92	34.10	10,075,949
02 Jun 26	34.07000 -0.61	34.98	33.95	34.77	4,639,620
01 Jun 26	34.68000 -0.10	34.93	34.59	34.70	3,174,200
29 May 26	34.78000 +0.43	34.78	34.26	34.45	23,825,008
28 May 26	34.35000 -0.34	34.79	34.24	34.70	4,474,900
27 May 26	34.69000 +0.39	35.06	34.30	34.30	4,012,405
26 May 26	34.30000 +0.20	34.48	34.00	34.19	2,818,104
25 May 26	34.10000 +0.11	34.19	34.00	34.00	1,281,406
22 May 26	33.99000 +0.39	34.06	33.64	33.70	3,412,654
21 May 26	33.60000 +0.36	33.74	33.01	33.25	5,727,726
20 May 26	33.24000 +0.26	33.34	32.90	32.98	3,257,758
19 May 26	32.98000 +0.26	33.51	32.71	32.72	4,509,207
15 May 26	32.72000 -0.48	33.52	32.71	33.11	4,919,192
14 May 26	33.20000 -0.22	33.83	33.19	33.53	4,396,480
13 May 26	33.42000 -0.11	33.99	33.33	33.59	5,681,894
12 May 26	33.53000 +0.30	33.74	33.21	33.33	2,760,237
11 May 26	33.23000 +0.14	33.50	33.15	33.16	3,850,854
08 May 26	33.09000 -0.41	33.65	32.92	33.50	3,462,619
07 May 26	33.50000 +0.38	33.69	32.84	33.05	6,197,743
06 May 26	33.12000 +0.29	33.13	32.76	32.85	4,370,055
05 May 26	32.83000 +0.21	32.99	32.57	32.63	2,134,990
04 May 26	32.62000 +0.06	32.64	32.33	32.50	2,032,197
01 May 26	32.56000 +0.28	32.62	32.16	32.31	1,889,375
30 Apr 26	32.28000 +0.46	32.34	31.77	31.77	3,849,332
29 Apr 26	31.82000 -0.30	32.12	31.70	32.05	3,339,754
28 Apr 26	32.12000 +0.02	32.39	32.05	32.11	3,976,292
27 Apr 26	32.10000 -0.53	32.57	32.07	32.51	3,089,225
24 Apr 26	32.63000 -0.34	32.96	32.49	32.91	2,438,455
23 Apr 26	32.97000 +0.51	32.99	32.41	32.52	2,885,463
22 Apr 26	32.46000 -0.22	33.03	32.40	32.75	4,064,488
21 Apr 26	32.68000 -0.04	32.89	32.57	32.73	3,381,630
20 Apr 26	32.72000 -0.29	33.03	32.61	32.94	3,407,795
17 Apr 26	33.01000 -0.13	33.28	32.94	33.12	3,132,297
16 Apr 26	33.14000 +0.40	33.17	32.76	32.76	2,624,800
15 Apr 26	32.74000 -0.14	32.94	32.63	32.90	3,402,810
14 Apr 26	32.88000 +0.46	32.93	32.38	32.47	3,286,674
13 Apr 26	32.42000 +0.12	32.47	31.97	32.25	3,826,262
10 Apr 26	32.30000 -0.73	33.51	32.26	33.01	4,146,874
09 Apr 26	33.03000 -0.36	33.55	32.94	33.53	6,230,037
08 Apr 26	33.39000 +0.22	33.48	33.03	33.45	3,234,706
07 Apr 26	33.17000 -0.60	33.84	33.10	33.61	5,045,122
06 Apr 26	33.77000 -0.29	34.20	33.74	33.99	2,511,125
02 Apr 26	34.06000 -1.20	34.77	33.57	34.75	7,827,972
01 Apr 26	35.26000 +0.16	35.37	34.89	35.04	2,546,643
31 Mar 26	35.10000 -0.04	35.41	34.88	35.14	4,127,749
30 Mar 26	35.14000 +0.08	35.55	35.02	35.05	3,242,408
27 Mar 26	35.06000 -0.19	35.34	34.94	35.25	3,138,643
26 Mar 26	35.25000 +0.03	35.53	35.14	35.28	2,360,299
25 Mar 26	35.22000 -0.32	35.74	35.21	35.67	4,905,121
24 Mar 26	35.54000 +0.22	35.79	35.11	35.21	2,931,945
23 Mar 26	35.32000 -0.11	35.52	35.03	35.39	4,585,593
20 Mar 26	35.43000 +0.08	35.49	35.17	35.17	6,955,618
19 Mar 26	35.35000 -0.03	35.59	35.03	35.28	3,566,415
18 Mar 26	35.38000 -0.25	35.66	35.19	35.57	2,195,429
17 Mar 26	35.63000 +0.21	36.25	35.60	35.70	3,255,484
16 Mar 26	35.42000 +0.33	35.51	34.56	34.75	3,918,048
13 Mar 26	35.09000 +0.06	35.42	35.00	35.14	2,956,924
12 Mar 26	35.03000 -0.16	35.30	34.97	35.15	2,514,048
11 Mar 26	35.19000 -0.69	35.79	35.02	35.74	3,652,685
10 Mar 26	35.88000 +0.72	35.92	35.08	35.13	3,515,952
09 Mar 26	35.16000 -0.30	35.42	34.87	35.05	3,567,399
06 Mar 26	35.46000 -0.09	35.62	35.06	35.46	3,583,600
05 Mar 26	35.55000 -0.56	36.04	35.43	35.82	4,143,600
04 Mar 26	36.11000 -0.01	36.21	35.76	36.08	3,990,800
03 Mar 26	36.12000 +0.28	36.25	35.60	35.78	4,057,100
02 Mar 26	35.84000 -0.01	36.13	35.38	35.84	2,918,400
27 Feb 26	35.85000 +0.71	35.98	35.22	35.22	5,817,900
26 Feb 26	35.14000 +0.10	35.28	34.97	35.10	3,915,000
25 Feb 26	35.04000 -0.65	35.76	35.00	35.58	3,589,300
24 Feb 26	35.69000 -0.03	36.02	35.29	35.86	2,910,900
23 Feb 26	35.72000 +0.43	35.78	35.25	35.30	3,893,600
20 Feb 26	35.29000 +0.28	35.31	34.88	35.02	5,071,200
19 Feb 26	35.01000 -0.20	35.25	34.88	35.20	1,878,900
18 Feb 26	35.21000 +0.01	35.33	34.90	35.22	2,060,200
17 Feb 26	35.20000 +0.19	35.33	34.90	34.90	2,034,300
13 Feb 26	35.01000 -0.10	35.31	34.76	35.10	3,948,200
12 Feb 26	35.11000 +0.31	35.32	34.55	34.91	3,895,900
11 Feb 26	34.80000 -0.21	35.10	34.74	34.95	2,366,700
10 Feb 26	35.01000 +0.29	35.22	34.74	34.77	2,676,700
09 Feb 26	34.72000 +0.47	34.80	34.09	34.27	3,903,400
06 Feb 26	34.25000 -0.78	35.03	34.21	34.79	6,109,800
05 Feb 26	35.03000 -0.92	35.23	34.15	35.14	8,964,900
04 Feb 26	35.95000 +0.37	36.23	35.70	35.86	5,406,600
03 Feb 26	35.58000 +0.28	35.82	35.22	35.30	4,552,100
02 Feb 26	35.30000 +0.10	35.68	35.08	35.43	5,611,100
30 Jan 26	35.20000 +0.83	35.22	34.39	34.49	3,907,700
29 Jan 26	34.37000 +0.06	34.76	34.22	34.28	4,155,700
28 Jan 26	34.31000 -0.36	34.77	34.26	34.58	3,031,300
27 Jan 26	34.67000 +0.19	35.27	34.50	34.69	3,381,900
26 Jan 26	34.48000 -0.04	34.66	34.24	34.52	2,388,300
23 Jan 26	34.52000 +0.46	34.56	34.07	34.17	3,015,700
22 Jan 26	34.06000 +0.18	34.27	33.90	33.93	2,391,300
21 Jan 26	33.88000 +0.14	34.00	33.62	33.70	3,177,400
20 Jan 26	33.74000 +0.02	33.89	33.01	33.60	4,077,000
19 Jan 26	33.72000 +0.13	33.89	33.45	33.60	1,395,600
16 Jan 26	33.59000 -0.11	33.83	33.30	33.64	3,364,300
15 Jan 26	33.70000 +0.08	33.93	33.42	33.68	2,329,900
14 Jan 26	33.62000 +0.70	33.83	33.00	33.06	4,064,300
13 Jan 26	32.92000 -0.15	33.23	32.79	33.09	3,053,900
12 Jan 26	33.07000 +0.05	33.42	32.85	33.18	2,197,800
09 Jan 26	33.02000 +0.11	33.14	32.74	32.94	2,518,300
08 Jan 26	32.91000 +0.58	32.99	32.30	32.42	4,238,700
07 Jan 26	32.33000 +0.19	32.49	32.09	32.27	3,031,200
06 Jan 26	32.14000 -0.47	32.94	32.07	32.65	3,901,300
05 Jan 26	32.61000 +0.11	32.74	32.22	32.55	5,834,000
02 Jan 26	32.50000 -0.24	33.00	32.47	32.75	4,369,100
31 Dec 25	32.74000 +0.44	32.87	32.28	32.35	3,055,200
30 Dec 25	32.30000 +0.28	32.50	31.97	31.97	3,664,000
29 Dec 25	32.02000 +0.58	32.09	31.29	31.29	4,053,900
24 Dec 25	31.44000 +0.31	31.52	31.03	31.03	2,037,300
23 Dec 25	31.13000 -0.12	31.35	31.03	31.23	3,986,300
22 Dec 25	31.25000 -0.28	31.41	30.96	31.35	4,630,700
19 Dec 25	31.53000 +0.04	31.76	31.32	31.35	6,045,100
18 Dec 25	31.49000 -0.43	31.94	31.46	31.78	5,691,300
17 Dec 25	31.92000 -0.17	32.24	31.89	32.08	3,887,600
16 Dec 25	32.09000 -0.41	32.60	32.09	32.39	4,137,600
15 Dec 25	32.50000 -0.12	32.78	32.09	32.14	6,825,800
12 Dec 25	32.62000 +0.38	32.85	32.30	32.38	5,214,254
11 Dec 25	32.24000 +0.23	32.85	32.21	32.32	4,225,199
10 Dec 25	32.01000 -0.08	32.31	31.90	32.10	4,123,080
09 Dec 25	32.09000 -0.29	33.10	32.06	32.81	4,023,785
08 Dec 25	32.38000 -0.21	32.58	32.02	32.45	4,090,854
05 Dec 25	32.59000 +0.18	32.69	32.34	32.35	3,849,581
04 Dec 25	32.41000 +0.06	32.56	32.33	32.35	2,412,580
03 Dec 25	32.35000 -0.30	33.13	32.22	32.65	4,895,917
02 Dec 25	32.65000 -0.26	32.81	32.32	32.81	4,066,961
01 Dec 25	32.91000 -0.01	32.96	32.57	32.84	2,934,267
28 Nov 25	32.92000 +0.16	32.93	32.55	32.71	2,193,263
27 Nov 25	32.76000 +0.16	32.82	32.54	32.54	981,228
26 Nov 25	32.60000 +0.13	32.74	32.33	32.36	2,251,425
25 Nov 25	32.47000 -0.07	33.00	32.22	32.57	5,418,429
24 Nov 25	32.54000 -0.06	32.80	32.41	32.55	3,771,637
21 Nov 25	32.60000 +0.23	33.01	32.28	32.35	4,213,195
20 Nov 25	32.37000 +0.30	32.47	31.86	31.95	3,090,559
19 Nov 25	32.07000 -0.14	32.17	31.41	32.08	6,724,129
18 Nov 25	32.21000 -0.17	32.37	31.86	32.35	4,462,603
17 Nov 25	32.38000 +0.37	32.41	31.85	32.03	4,509,394
14 Nov 25	32.01000 -0.40	32.48	31.93	32.29	4,817,213
13 Nov 25	32.41000 +0.51	32.49	31.79	31.91	5,327,894
12 Nov 25	31.90000 -0.89	32.80	31.87	32.76	5,771,234
11 Nov 25	32.79000 +0.65	32.92	32.15	32.15	3,861,214
10 Nov 25	32.14000 -0.39	32.34	31.97	32.25	3,102,188
07 Nov 25	32.53000 -0.17	32.80	32.22	32.62	4,424,740
06 Nov 25	32.70000 +1.09	33.50	32.08	32.50	4,262,755
05 Nov 25	31.61000 +0.17	32.01	31.33	31.33	6,995,674
04 Nov 25	31.44000 -0.44	31.95	31.36	31.61	3,355,259
03 Nov 25	31.88000 -0.18	31.98	31.44	31.96	3,817,215
31 Oct 25	32.06000 -0.29	32.33	32.00	32.14	3,316,577
30 Oct 25	32.35000 -0.44	32.82	32.31	32.68	2,857,900
29 Oct 25	32.79000 -0.05	33.12	32.41	32.78	3,105,825
28 Oct 25	32.84000 -0.03	33.08	32.53	32.71	2,628,526
27 Oct 25	32.87000 -0.46	33.21	32.80	33.06	3,312,982
24 Oct 25	33.33000 -0.06	33.54	33.30	33.44	2,321,036
23 Oct 25	33.39000 -0.25	33.95	33.38	33.67	2,569,411
22 Oct 25	33.64000 +0.06	34.09	33.40	33.41	4,405,139
21 Oct 25	33.58000 +0.10	33.62	33.39	33.43	2,106,731
20 Oct 25	33.48000 -0.51	34.18	33.28	34.05	3,219,820
17 Oct 25	33.99000 +0.71	34.29	32.93	33.07	5,721,953
16 Oct 25	33.28000 +0.07	33.63	33.14	33.20	4,658,002
15 Oct 25	33.21000 +0.46	34.53	32.98	33.47	6,790,600
14 Oct 25	32.75000 -0.71	34.03	31.58	33.52	7,821,573
10 Oct 25	33.46000 +0.58	33.53	32.75	32.88	4,299,992
09 Oct 25	32.88000 +0.44	32.94	32.44	32.49	2,704,375
08 Oct 25	32.44000 -0.05	32.53	32.03	32.41	3,064,134
07 Oct 25	32.49000 +0.16	32.58	32.18	32.25	2,577,721
06 Oct 25	32.33000 -0.27	32.58	31.97	32.58	3,081,293
03 Oct 25	32.60000 +0.17	32.69	32.38	32.38	2,580,637
02 Oct 25	32.43000 -0.28	32.73	32.24	32.73	1,805,878
01 Oct 25	32.71000 +0.19	32.77	32.50	32.58	1,736,045
30 Sep 25	32.52000 +0.13	32.66	32.22	32.36	3,160,645
29 Sep 25	32.39000 +0.18	32.44	32.12	32.19	2,221,488
26 Sep 25	32.21000 +0.09	32.29	32.03	32.12	2,303,135
25 Sep 25	32.12000 -0.03	32.44	32.01	32.08	2,067,892
24 Sep 25	32.15000 -0.06	32.20	31.77	32.15	2,791,191
23 Sep 25	32.21000 +0.30	32.32	31.75	31.91	3,195,497
22 Sep 25	31.91000 -0.09	32.43	31.85	31.95	2,543,866
19 Sep 25	32.00000 +0.09	32.20	31.70	32.20	6,167,172
18 Sep 25	31.91000 -0.45	32.30	31.80	32.26	4,312,200
17 Sep 25	32.36000 +0.14	32.50	32.19	32.21	4,870,818
16 Sep 25	32.22000 -0.43	32.67	31.99	32.56	5,033,630
15 Sep 25	32.65000 -0.81	33.14	32.50	33.00	4,869,019
12 Sep 25	33.46000 -0.13	33.72	33.30	33.61	3,689,815
11 Sep 25	33.59000 +0.11	33.67	33.43	33.53	3,123,285
10 Sep 25	33.48000 -0.07	33.53	33.26	33.40	3,529,777
09 Sep 25	33.55000 -0.12	33.74	33.39	33.68	2,676,708
08 Sep 25	33.67000 -0.56	34.15	32.94	34.15	4,174,512
05 Sep 25	34.23000 +0.41	34.33	33.72	33.84	1,942,546
04 Sep 25	33.82000 -0.02	34.13	33.79	33.93	2,756,960
03 Sep 25	33.84000 +0.16	33.88	33.52	33.66	3,116,879
02 Sep 25	33.68000 -0.59	34.49	33.61	34.24	2,553,955
29 Aug 25	34.27000 +0.13	34.33	33.97	34.14	2,090,903
28 Aug 25	34.14000 -0.30	34.34	33.90	34.31	2,321,807
27 Aug 25	34.44000 -0.02	34.74	34.34	34.44	2,327,411
26 Aug 25	34.46000 -0.52	35.08	34.38	35.07	3,808,763
25 Aug 25	34.98000 -0.26	35.22	34.78	35.16	1,846,286
22 Aug 25	35.24000 -0.48	36.07	35.15	35.93	3,213,119
21 Aug 25	35.72000 +0.05	35.82	35.41	35.43	2,355,742
20 Aug 25	35.67000 +0.23	35.87	35.43	35.55	3,169,104
19 Aug 25	35.44000 +0.16	35.70	35.30	35.42	2,026,722
18 Aug 25	35.28000 -0.09	35.91	35.27	35.37	3,259,033
15 Aug 25	35.37000 +0.34	35.45	34.94	34.98	3,284,283
14 Aug 25	35.03000 +0.50	35.05	34.46	34.46	3,464,593
13 Aug 25	34.53000 +0.76	34.74	33.72	33.74	5,033,450
12 Aug 25	33.77000 +0.19	34.32	33.73	33.73	2,789,593
11 Aug 25	33.58000 +0.07	34.17	33.50	33.60	3,071,097
08 Aug 25	33.51000 +0.85	33.88	32.79	32.85	4,557,885
07 Aug 25	32.66000 +0.66	32.74	31.35	31.82	4,637,404
06 Aug 25	32.00000 -0.45	32.66	31.74	32.44	4,997,673
05 Aug 25	32.45000 -0.08	33.19	32.44	32.83	3,224,741
01 Aug 25	32.53000 +0.21	32.72	32.03	32.27	3,434,142
31 Jul 25	32.32000 -0.26	32.50	32.19	32.44	2,569,853
30 Jul 25	32.58000 -0.04	32.68	32.35	32.60	2,021,771
29 Jul 25	32.62000 -0.13	32.80	32.52	32.77	1,566,199
28 Jul 25	32.75000 -0.41	33.22	32.72	33.10	2,600,725
25 Jul 25	33.16000 -0.18	33.36	32.78	33.29	3,138,500
24 Jul 25	33.34000 -0.08	33.64	33.25	33.33	1,849,008
23 Jul 25	33.42000 +0.27	33.53	33.03	33.14	3,146,131
22 Jul 25	33.15000 +0.32	33.56	32.86	32.86	3,951,570
21 Jul 25	32.83000 +0.33	33.27	32.50	32.50	2,066,253
18 Jul 25	32.50000 -0.62	33.11	32.47	33.06	2,632,612
17 Jul 25	33.12000 -0.30	33.57	32.99	33.33	3,494,146
16 Jul 25	33.42000 +0.39	33.67	32.95	32.95	3,488,189
15 Jul 25	33.03000 +0.32	33.20	32.62	32.62	2,924,659
14 Jul 25	32.71000 +0.14	32.93	32.36	32.61	2,574,375
11 Jul 25	32.57000 -0.30	32.96	32.54	32.87	4,196,256
10 Jul 25	32.87000 +0.27	33.04	32.52	32.66	3,921,349
09 Jul 25	32.60000 -0.09	32.76	32.22	32.68	2,803,361
08 Jul 25	32.69000 +0.87	33.01	31.82	31.86	6,160,112
07 Jul 25	31.82000 +0.98	31.84	30.83	30.91	5,344,749
04 Jul 25	30.84000 +0.03	31.02	30.45	30.45	1,202,006
03 Jul 25	30.81000 -0.23	31.14	30.05	30.80	4,374,066
02 Jul 25	31.04000 +0.84	31.17	30.42	30.49	6,187,574
30 Jun 25	30.20000 +0.31	30.22	29.72	29.85	4,424,707
27 Jun 25	29.89000 +0.06	30.13	29.74	29.79	2,909,873
26 Jun 25	29.83000 -0.27	30.32	29.77	30.11	3,308,755
25 Jun 25	30.10000 -0.07	30.14	29.68	30.02	4,772,064
24 Jun 25	30.17000 +0.11	30.40	29.95	29.95	3,182,032
23 Jun 25	30.06000 +0.23	30.12	29.76	29.80	3,163,671
20 Jun 25	29.83000 -0.10	30.20	29.74	30.13	6,803,405
19 Jun 25	29.93000 +0.04	30.05	29.76	29.80	1,230,598
18 Jun 25	29.89000 -0.13	30.19	29.83	29.96	2,790,118
17 Jun 25	30.02000 -0.39	30.33	29.91	30.16	2,838,264
16 Jun 25	30.41000 -0.60	30.68	30.25	30.60	3,527,616
13 Jun 25	31.01000 -0.24	31.36	30.94	31.21	6,318,020
12 Jun 25	31.25000 +0.56	31.27	30.70	30.71	5,539,610
11 Jun 25	30.69000 -0.10	30.90	30.52	30.85	3,423,507
10 Jun 25	30.79000 +0.54	31.31	30.30	30.37	6,117,641
09 Jun 25	30.25000 +0.43	30.53	29.76	29.78	5,014,230
06 Jun 25	29.82000 -0.05	29.94	29.56	29.85	2,585,216
05 Jun 25	29.87000 -0.21	30.10	29.82	30.10	1,702,770
04 Jun 25	30.08000 -0.03	30.29	29.91	30.09	2,254,231
03 Jun 25	30.11000 -0.41	30.56	30.00	30.54	2,199,450
02 Jun 25	30.52000 +0.62	30.80	29.83	30.05	3,575,877
30 May 25	29.90000 +0.19	30.08	29.61	29.61	5,134,167
29 May 25	29.71000 +0.44	29.82	29.20	29.28	3,043,724
28 May 25	29.27000 -0.40	29.67	29.17	29.67	3,236,938
27 May 25	29.67000 +0.27	30.08	29.56	29.77	4,095,804
26 May 25	29.40000 -0.13	29.73	29.40	29.51	1,499,691
23 May 25	29.53000 -0.22	29.76	29.38	29.58	2,860,675
22 May 25	29.75000 -0.04	29.98	29.43	29.79	2,594,265
21 May 25	29.79000 -0.36	30.14	29.52	30.05	4,404,458
20 May 25	30.15000 +0.04	30.63	29.87	29.88	3,492,764
16 May 25	30.11000 -0.09	30.42	30.07	30.08	3,452,280
15 May 25	30.20000 +0.46	30.44	29.76	29.77	3,212,921
14 May 25	29.74000 -0.89	30.60	29.66	30.50	5,165,177
13 May 25	30.63000 -0.93	31.64	30.50	31.64	4,326,100
12 May 25	31.56000 -0.04	31.90	31.27	31.75	4,017,597
09 May 25	31.60000 +0.64	32.16	30.73	30.92	5,524,061
08 May 25	30.96000 +1.58	31.55	29.27	29.27	8,654,014
07 May 25	29.38000 -0.33	30.03	29.11	29.76	5,708,751
06 May 25	29.71000 +0.17	30.20	29.48	29.52	3,792,197
05 May 25	29.54000 -0.06	29.80	29.09	29.63	2,581,178
02 May 25	29.60000 -0.08	29.95	29.13	29.75	3,407,682
01 May 25	29.68000 -0.96	30.69	29.58	30.66	4,198,903
30 Apr 25	30.64000 +0.33	30.65	29.98	30.30	2,703,937
29 Apr 25	30.31000 +0.18	30.73	30.15	30.15	2,240,795
28 Apr 25	30.13000 +0.10	30.32	29.84	30.00	1,961,407
25 Apr 25	30.03000 -0.45	30.41	29.60	30.34	2,320,263
24 Apr 25	30.48000 -0.36	30.96	30.40	30.89	1,931,193
23 Apr 25	30.84000 +0.07	30.95	30.30	30.76	2,608,166
22 Apr 25	30.77000 -0.22	31.15	30.67	30.94	2,876,285
21 Apr 25	30.99000 +0.52	30.99	30.36	30.46	2,744,444
17 Apr 25	30.47000 +0.48	30.61	30.00	30.00	3,115,470
16 Apr 25	29.99000 +0.32	30.31	29.78	29.78	3,125,920
15 Apr 25	29.67000 -0.36	30.12	29.61	30.09	3,921,046
14 Apr 25	30.03000 +0.42	30.09	29.63	29.89	8,292,721
11 Apr 25	29.61000 +0.29	30.12	29.08	29.19	4,885,678
10 Apr 25	29.32000 -0.27	29.61	28.80	29.60	5,047,821
09 Apr 25	29.59000 -0.18	30.18	28.73	29.23	6,178,613
08 Apr 25	29.77000 -1.72	31.80	29.39	31.80	8,005,708
07 Apr 25	31.49000 -0.89	32.04	30.82	31.38	6,082,060
04 Apr 25	32.38000 +0.46	32.88	31.79	32.15	7,470,496
03 Apr 25	31.92000 +0.68	32.00	30.71	31.10	4,851,684
02 Apr 25	31.24000 -1.39	32.67	30.98	32.67	5,719,316
01 Apr 25	32.63000 -0.40	33.21	32.44	33.21	2,936,239
31 Mar 25	33.03000 +0.16	33.56	32.76	32.76	3,053,356
28 Mar 25	32.87000 -0.26	33.25	32.86	33.20	2,138,227
27 Mar 25	33.13000 +0.79	33.21	32.45	32.45	3,335,536
26 Mar 25	32.34000 +0.14	32.34	32.02	32.20	2,698,656
25 Mar 25	32.20000 -0.06	32.45	32.10	32.27	2,304,870
24 Mar 25	32.26000 -0.31	32.77	32.23	32.40	3,140,449
21 Mar 25	32.57000 -0.42	33.21	32.46	33.00	7,142,801
20 Mar 25	32.99000 -0.53	33.50	32.72	33.49	3,469,854
19 Mar 25	33.52000 -0.49	33.97	33.44	33.82	2,985,778
18 Mar 25	34.01000 +0.16	34.34	33.71	33.87	3,081,144
17 Mar 25	33.85000 +0.15	34.16	33.40	33.44	3,377,852
14 Mar 25	33.70000 -1.46	33.96	33.56	33.92	4,832,142
13 Mar 25	35.16000 +0.12	35.60	34.97	35.08	4,350,086
12 Mar 25	35.04000 -0.74	35.55	35.01	35.51	5,012,124
11 Mar 25	35.78000 -0.57	36.42	35.46	36.28	5,689,685
10 Mar 25	36.35000 +0.74	36.59	35.75	35.75	5,350,193
07 Mar 25	35.61000 +0.59	36.17	35.09	35.13	5,250,324
06 Mar 25	35.02000 +1.00	35.13	33.97	34.15	4,004,688
05 Mar 25	34.02000 -0.14	34.71	33.96	34.12	2,273,794
04 Mar 25	34.16000 +0.21	34.43	33.60	33.61	2,848,377
03 Mar 25	33.95000 +0.53	34.00	33.40	33.43	3,428,101
28 Feb 25	33.42000 -0.36	33.99	33.26	33.91	2,577,396
27 Feb 25	33.78000 +0.22	33.92	33.42	33.60	1,887,981
26 Feb 25	33.56000 -0.67	34.23	33.26	34.19	3,391,802
25 Feb 25	34.23000 -0.09	34.60	34.13	34.26	4,881,804
24 Feb 25	34.32000 +0.22	34.67	34.05	34.05	2,332,131
21 Feb 25	34.10000 +0.69	34.30	33.31	33.39	3,873,255
20 Feb 25	33.41000 +0.08	33.46	33.08	33.21	2,661,045
19 Feb 25	33.33000 +0.20	33.62	32.86	33.20	2,522,787
18 Feb 25	33.13000 -0.65	33.73	33.08	33.54	4,084,173
14 Feb 25	33.78000 +0.26	33.85	33.33	33.51	4,411,591
13 Feb 25	33.52000 +0.29	33.87	33.26	33.34	2,452,786
12 Feb 25	33.23000 +0.54	33.33	32.55	32.65	2,226,649
11 Feb 25	32.69000 +0.48	32.78	31.91	32.07	3,671,914
10 Feb 25	32.21000 +0.59	32.57	31.85	31.85	4,911,682
07 Feb 25	31.62000 -2.08	33.50	31.46	33.40	9,499,711
06 Feb 25	33.70000 -2.20	35.88	33.25	35.85	9,679,959
05 Feb 25	35.90000 +0.99	35.90	34.79	35.00	8,197,249
04 Feb 25	34.91000 -0.08	35.44	34.80	35.00	3,076,042
03 Feb 25	34.99000 +0.38	35.08	33.46	33.46	4,703,039
31 Jan 25	34.61000 +0.00	34.97	34.41	34.59	3,339,974
30 Jan 25	34.61000 +0.40	34.86	34.03	34.29	2,790,600
29 Jan 25	34.21000 -0.20	34.66	34.15	34.33	1,918,981
28 Jan 25	34.41000 -0.15	35.13	34.37	34.97	3,729,547
27 Jan 25	34.56000 +0.79	34.80	33.89	33.89	3,596,521
24 Jan 25	33.77000 +0.39	33.84	33.17	33.39	5,256,966
23 Jan 25	33.38000 +0.04	33.80	33.29	33.40	2,686,884
22 Jan 25	33.34000 -0.20	33.54	33.06	33.47	3,333,995
21 Jan 25	33.54000 -0.08	33.65	32.96	33.00	5,061,708
20 Jan 25	33.62000 +0.12	33.76	33.48	33.50	1,643,636
17 Jan 25	33.50000 +0.66	33.51	33.04	33.08	5,438,230
16 Jan 25	32.84000 +0.30	32.98	32.35	32.60	3,714,987
15 Jan 25	32.54000 +0.15	32.81	32.49	32.50	3,518,639
14 Jan 25	32.39000 -0.99	32.58	31.43	32.50	6,864,084
13 Jan 25	33.38000 +0.28	33.47	32.83	33.15	4,385,200
10 Jan 25	33.10000 -0.59	33.51	32.95	33.50	3,288,297
09 Jan 25	33.69000 -0.30	34.16	33.40	33.92	2,369,469
08 Jan 25	33.99000 -0.28	34.28	33.63	34.27	2,310,465
07 Jan 25	34.27000 -0.05	34.64	34.26	34.55	2,614,303
06 Jan 25	34.32000 -0.08	34.65	34.10	34.50	2,772,836
03 Jan 25	34.40000 +0.88	34.42	33.61	33.66	3,670,026
02 Jan 25	33.52000 +0.20	34.08	33.28	33.53	2,667,699
31 Dec 24	33.32000 +0.95	33.49	32.45	32.54	3,176,226
30 Dec 24	32.37000 -0.28	32.61	31.99	32.53	4,850,622
27 Dec 24	32.65000 -0.28	32.92	32.46	32.66	3,854,019
24 Dec 24	32.93000 +0.10	33.05	32.61	32.64	2,525,827
23 Dec 24	32.83000 -0.45	33.38	32.44	33.05	5,459,586
20 Dec 24	33.28000 -0.01	33.62	32.95	33.25	8,807,620
19 Dec 24	33.29000 -0.52	34.00	33.22	33.55	4,021,257
18 Dec 24	33.81000 +0.02	33.86	33.01	33.60	6,224,885
17 Dec 24	33.79000 -0.26	34.08	33.44	33.50	10,729,930
16 Dec 24	34.05000 -2.27	35.08	33.95	34.70	9,216,113
13 Dec 24	36.32000 -0.42	36.80	35.92	36.79	5,436,398
12 Dec 24	36.74000 -0.08	36.85	36.27	36.80	6,534,476
11 Dec 24	36.82000 -0.71	37.45	36.77	37.43	6,103,165
10 Dec 24	37.53000 -0.60	38.18	37.05	38.18	5,633,956
09 Dec 24	38.13000 +0.19	38.50	37.78	37.80	5,114,543
06 Dec 24	37.94000 +0.10	38.10	37.62	37.93	3,384,367
05 Dec 24	37.84000 +0.05	38.13	37.73	37.73	3,330,263
04 Dec 24	37.79000 -0.65	38.55	37.60	38.46	5,140,322
03 Dec 24	38.44000 +0.42	38.59	38.05	38.10	3,784,752
02 Dec 24	38.02000 +0.12	38.14	37.53	37.80	4,892,893
29 Nov 24	37.90000 -0.08	38.05	37.77	37.96	2,520,274
28 Nov 24	37.98000 +0.06	38.12	37.89	38.00	1,441,455
27 Nov 24	37.92000 +0.46	38.33	37.37	37.37	3,660,780
26 Nov 24	37.46000 -0.35	38.04	37.26	37.80	4,318,250
25 Nov 24	37.81000 +0.39	37.88	37.44	37.58	4,725,208
22 Nov 24	37.42000 +0.15	37.64	37.25	37.25	3,078,361
21 Nov 24	37.27000 -0.47	37.65	36.95	37.60	5,796,929
20 Nov 24	37.74000 -0.40	38.25	37.63	38.14	4,289,388
19 Nov 24	38.14000 -0.02	38.37	37.81	38.00	4,500,431
18 Nov 24	38.16000 +0.35	38.61	37.71	37.73	4,878,611
15 Nov 24	37.81000 +0.07	37.92	37.33	37.60	3,710,933
14 Nov 24	37.74000 -0.35	38.42	37.66	38.19	5,641,764
13 Nov 24	38.09000 -0.51	38.73	37.99	38.63	5,116,505
12 Nov 24	38.60000 -0.19	38.73	37.83	38.70	5,203,404
11 Nov 24	38.79000 -0.70	39.83	38.69	39.47	3,986,180
08 Nov 24	39.49000 +0.55	39.81	39.06	39.07	6,254,557
07 Nov 24	38.94000 -1.12	39.52	37.81	39.50	9,778,303
06 Nov 24	40.06000 +0.14	40.08	39.43	40.00	6,809,875
05 Nov 24	39.92000 -0.55	40.92	39.69	40.42	9,070,098
04 Nov 24	40.47000 -4.34	42.83	40.06	42.60	16,839,590
01 Nov 24	44.81000 -0.08	45.15	44.44	44.95	2,371,442
31 Oct 24	44.89000 +0.05	45.12	44.58	44.68	2,324,702
30 Oct 24	44.84000 -0.36	45.24	44.63	45.10	2,541,340
29 Oct 24	45.20000 -0.19	45.38	44.83	45.25	3,506,326
28 Oct 24	45.39000 -0.18	45.88	45.34	45.50	2,044,702
25 Oct 24	45.57000 -0.34	45.99	45.53	45.80	2,407,027
24 Oct 24	45.91000 -0.04	46.07	45.60	45.82	5,187,022
23 Oct 24	45.95000 -0.10	46.10	45.55	46.08	1,998,619
22 Oct 24	46.05000 -0.18	46.19	45.83	46.01	1,770,970
21 Oct 24	46.23000 -0.08	46.36	45.95	46.31	4,486,905
18 Oct 24	46.31000 +0.07	46.58	46.16	46.25	2,462,087
17 Oct 24	46.24000 +0.20	46.32	45.88	45.90	1,867,582
16 Oct 24	46.04000 -0.05	46.62	45.98	46.05	2,891,203
15 Oct 24	46.09000 +0.64	46.50	44.93	45.05	2,997,970
11 Oct 24	45.45000 +0.29	45.74	45.10	45.14	2,976,138
10 Oct 24	45.16000 -0.52	45.67	45.00	45.53	2,948,763
09 Oct 24	45.68000 -0.09	46.01	45.63	45.79	1,835,886
08 Oct 24	45.77000 +0.09	45.87	45.38	45.77	2,030,944
07 Oct 24	45.68000 -0.08	45.90	45.55	45.87	2,122,157
04 Oct 24	45.76000 -0.12	46.05	45.60	45.85	1,986,339
03 Oct 24	45.88000 -0.61	46.26	45.79	46.10	2,890,957
02 Oct 24	46.49000 -0.51	47.00	46.21	46.86	2,960,786
01 Oct 24	47.00000 -0.02	47.16	46.85	47.01	2,028,373
30 Sep 24	47.02000 -0.52	47.60	46.91	47.52	2,148,174
27 Sep 24	47.54000 +0.63	47.57	46.86	46.90	2,615,905
26 Sep 24	46.91000 -0.14	47.31	46.88	46.90	1,591,439
25 Sep 24	47.05000 -0.19	47.31	46.88	47.24	1,729,668
24 Sep 24	47.24000 -0.16	47.38	47.03	47.37	2,586,707
23 Sep 24	47.40000 -0.16	47.71	47.13	47.56	1,819,242
20 Sep 24	47.56000 -0.17	47.85	47.20	47.73	4,401,067
19 Sep 24	47.73000 -0.79	48.70	47.60	48.51	4,360,340
18 Sep 24	48.52000 +1.57	49.13	47.90	48.00	10,396,980
17 Sep 24	46.95000 +0.24	47.09	46.56	46.77	5,375,920
16 Sep 24	46.71000 -1.40	47.19	46.51	47.15	4,171,857
13 Sep 24	48.11000 +0.22	48.38	47.92	48.05	4,815,954
12 Sep 24	47.89000 +0.12	48.13	47.72	47.77	4,149,069
11 Sep 24	47.77000 -0.26	48.03	47.32	47.99	3,065,932
10 Sep 24	48.03000 -0.92	49.03	47.85	49.00	4,249,663
09 Sep 24	48.95000 +0.45	48.95	48.57	48.60	2,084,132
06 Sep 24	48.50000 -0.09	48.82	48.35	48.67	2,155,245
05 Sep 24	48.59000 +0.11	48.82	48.47	48.60	2,233,276
04 Sep 24	48.48000 +0.61	48.56	47.75	47.75	3,116,327
03 Sep 24	47.87000 +0.66	47.87	47.08	47.15	3,721,311
30 Aug 24	47.21000 +0.15	47.36	46.86	47.18	3,038,851
29 Aug 24	47.06000 -0.15	47.38	47.00	47.25	1,626,076
28 Aug 24	47.21000 -0.16	47.48	47.01	47.28	3,937,463
27 Aug 24	47.37000 -0.02	47.42	47.10	47.24	1,489,650
26 Aug 24	47.39000 +0.13	47.56	47.30	47.30	2,286,211
23 Aug 24	47.26000 +0.23	47.54	47.01	47.03	2,055,208
22 Aug 24	47.03000 -0.02	47.19	46.91	47.05	1,936,643
21 Aug 24	47.05000 +0.02	47.19	46.91	47.00	1,596,090
20 Aug 24	47.03000 +0.19	47.10	46.58	46.80	1,893,209
19 Aug 24	46.84000 -0.11	47.14	46.81	47.00	3,693,627
16 Aug 24	46.95000 -0.17	47.19	46.76	47.12	2,004,551
15 Aug 24	47.12000 +0.12	47.20	46.69	47.00	2,771,889
14 Aug 24	47.00000 -0.27	47.36	46.75	47.25	3,704,260
13 Aug 24	47.27000 -0.57	47.93	47.06	47.83	3,100,144
12 Aug 24	47.84000 -0.19	48.18	47.75	48.14	1,674,771
09 Aug 24	48.03000 -0.05	48.25	47.83	48.15	1,299,277
08 Aug 24	48.08000 +0.15	48.29	47.92	48.00	2,167,106
07 Aug 24	47.93000 -0.27	48.44	47.79	48.35	2,946,586
06 Aug 24	48.20000 +0.60	48.38	46.81	46.81	5,355,438
02 Aug 24	47.60000 +0.53	47.72	46.41	46.86	5,024,753
01 Aug 24	47.07000 +0.50	47.30	46.32	46.80	3,793,978
31 Jul 24	46.57000 +0.09	46.83	46.30	46.49	2,693,016
30 Jul 24	46.48000 +0.38	46.65	45.95	46.15	2,133,149
29 Jul 24	46.10000 -0.05	46.26	45.84	46.20	3,884,987
26 Jul 24	46.15000 +0.29	46.25	45.65	45.75	2,403,906
25 Jul 24	45.86000 +0.08	46.30	45.61	45.70	2,461,269
24 Jul 24	45.78000 +0.44	45.90	45.28	45.34	1,888,266
23 Jul 24	45.34000 -0.01	45.53	45.15	45.41	1,899,504
22 Jul 24	45.35000 -0.27	45.79	45.12	45.75	2,182,902
19 Jul 24	45.62000 -0.11	45.82	45.23	45.73	1,717,151
18 Jul 24	45.73000 +0.07	46.06	45.55	45.55	2,750,030
17 Jul 24	45.66000 +0.63	45.68	44.71	44.94	2,356,782
16 Jul 24	45.03000 +0.32	45.10	44.79	44.97	2,010,815
15 Jul 24	44.71000 +0.43	44.85	44.11	44.31	3,573,089
12 Jul 24	44.28000 +0.29	44.43	43.85	44.05	2,234,424
11 Jul 24	43.99000 +0.71	44.27	43.28	43.30	3,431,473
10 Jul 24	43.28000 +0.27	43.32	42.89	43.15	3,510,635
09 Jul 24	43.01000 -0.30	43.24	42.81	43.11	2,471,429
08 Jul 24	43.31000 +0.22	43.33	43.02	43.08	1,841,017
05 Jul 24	43.09000 +0.06	43.16	42.79	43.05	2,266,349
04 Jul 24	43.03000 +0.20	43.26	42.78	42.84	1,110,377
03 Jul 24	42.83000 -0.01	43.23	42.77	42.90	3,156,854
02 Jul 24	42.84000 -1.47	44.15	42.58	44.12	5,878,649
28 Jun 24	44.31000 -0.06	44.64	44.21	44.44	4,106,154
27 Jun 24	44.37000 -0.24	44.62	44.26	44.55	2,031,502
26 Jun 24	44.61000 -0.04	44.72	44.25	44.61	2,807,840
25 Jun 24	44.65000 -0.76	45.30	44.52	45.29	2,191,159
24 Jun 24	45.41000 +0.76	45.47	44.52	44.57	2,738,038
21 Jun 24	44.65000 -0.21	45.17	44.53	44.88	7,775,262
20 Jun 24	44.86000 +0.45	44.90	44.21	44.33	3,426,329
19 Jun 24	44.41000 -0.16	44.68	44.33	44.60	1,085,579
18 Jun 24	44.57000 -0.25	44.94	44.39	44.75	4,455,455
17 Jun 24	44.82000 -0.36	45.17	44.71	45.08	4,258,066
14 Jun 24	45.18000 -1.49	45.64	44.72	45.50	6,248,492
13 Jun 24	46.67000 -0.38	47.07	46.41	47.05	2,795,717
12 Jun 24	47.05000 +0.18	47.41	46.91	47.00	5,633,569
11 Jun 24	46.87000 +0.23	46.90	46.26	46.51	3,468,906
10 Jun 24	46.64000 -0.45	47.15	46.57	47.12	4,573,595
07 Jun 24	47.09000 -0.07	47.24	47.00	47.14	1,696,849
06 Jun 24	47.16000 -0.09	47.60	47.08	47.26	1,974,999
05 Jun 24	47.25000 +0.14	47.38	46.88	47.20	2,262,301
04 Jun 24	47.11000 +0.26	47.24	46.56	46.92	2,269,423
03 Jun 24	46.85000 +0.23	46.95	46.47	46.68	2,829,521
31 May 24	46.62000 +0.58	46.83	46.14	46.14	4,752,167
30 May 24	46.04000 +0.51	46.20	45.55	45.56	1,876,945
29 May 24	45.53000 -0.31	45.71	45.37	45.70	2,562,450
28 May 24	45.84000 -0.18	46.14	45.55	45.91	3,563,486
27 May 24	46.02000 +0.13	46.20	45.88	45.93	678,587
24 May 24	45.89000 -0.55	46.44	45.83	46.44	3,538,891
23 May 24	46.44000 -0.31	46.79	46.19	46.69	3,236,775
22 May 24	46.75000 +0.53	46.89	45.93	46.15	2,584,836
21 May 24	46.22000 -0.54	46.78	46.20	46.70	2,368,724
17 May 24	46.76000 +0.01	46.94	46.58	46.90	1,473,237
16 May 24	46.75000 -0.28	47.08	46.61	47.07	2,274,316
15 May 24	47.03000 +0.39	47.20	46.87	46.94	2,709,180
14 May 24	46.64000 +0.25	46.75	46.38	46.60	2,906,805
13 May 24	46.39000 +0.00	46.75	46.22	46.49	1,882,645
10 May 24	46.39000 +0.16	46.46	46.02	46.27	1,959,875
09 May 24	46.23000 +0.07	46.75	46.12	46.28	2,059,408
08 May 24	46.16000 +0.25	46.42	45.83	45.83	2,401,627
07 May 24	45.91000 +0.05	46.27	45.89	45.97	2,570,620
06 May 24	45.86000 -0.10	46.18	45.72	45.86	2,706,556
03 May 24	45.96000 +0.82	46.07	45.42	45.42	3,004,954
02 May 24	45.14000 -0.62	45.89	44.43	45.86	6,322,524
01 May 24	45.76000 +0.53	45.83	44.98	45.10	3,066,525
30 Apr 24	45.23000 +0.50	45.26	44.50	44.67	2,775,812
29 Apr 24	44.73000 +0.14	44.93	44.62	44.67	1,740,017
26 Apr 24	44.59000 -0.33	45.00	44.58	45.00	2,312,899
25 Apr 24	44.92000 -0.37	45.09	44.76	45.01	2,317,927
24 Apr 24	45.29000 -0.17	45.70	45.03	45.50	2,443,776
23 Apr 24	45.46000 +0.40	45.87	45.32	45.45	2,450,681
22 Apr 24	45.06000 +0.26	45.09	44.70	44.74	2,645,502
19 Apr 24	44.80000 +0.46	44.94	44.32	44.39	2,397,301
18 Apr 24	44.34000 -0.08	44.57	44.16	44.43	1,457,712
17 Apr 24	44.42000 -0.12	44.95	44.22	44.56	2,063,340
16 Apr 24	44.54000 -0.12	44.65	44.03	44.49	2,943,783
15 Apr 24	44.66000 +0.43	45.00	44.25	44.31	3,743,901
12 Apr 24	44.23000 -0.61	45.13	44.12	44.86	3,160,860
11 Apr 24	44.84000 +0.02	45.19	44.56	44.80	4,037,696
10 Apr 24	44.82000 -0.19	44.91	44.20	44.55	3,261,116
09 Apr 24	45.01000 +0.51	45.18	44.27	44.46	3,290,885
08 Apr 24	44.50000 -0.25	44.87	44.38	44.71	2,544,348
05 Apr 24	44.75000 -0.19	45.04	44.64	44.80	3,911,057
04 Apr 24	44.94000 +0.28	45.36	44.66	44.82	2,890,840
03 Apr 24	44.66000 -0.06	44.99	44.46	44.72	2,719,626
02 Apr 24	44.72000 -1.17	45.40	43.96	45.40	5,187,971
01 Apr 24	45.89000 -0.14	46.05	45.41	46.03	2,342,742
28 Mar 24	46.03000 -0.47	46.85	45.61	46.55	3,545,150
27 Mar 24	46.50000 +0.50	46.60	46.11	46.13	2,268,346
26 Mar 24	46.00000 +0.05	46.29	45.97	46.08	4,959,451
25 Mar 24	45.95000 +0.09	46.03	45.55	45.73	1,917,036
22 Mar 24	45.86000 -0.39	46.44	45.65	46.40	2,963,386
21 Mar 24	46.25000 -0.10	46.60	46.23	46.35	2,991,826
20 Mar 24	46.35000 -0.01	46.38	46.07	46.32	2,877,806
19 Mar 24	46.36000 +0.05	46.64	46.15	46.31	3,572,750
18 Mar 24	46.31000 -0.30	46.56	46.01	46.55	6,583,359
15 Mar 24	46.61000 +0.55	46.78	45.93	45.96	9,143,519
14 Mar 24	46.06000 -2.13	47.13	45.40	47.10	8,308,552
13 Mar 24	48.19000 -0.62	48.87	48.01	48.76	4,155,813
12 Mar 24	48.81000 -0.32	49.20	48.67	49.10	5,513,720
11 Mar 24	49.13000 -0.18	49.65	48.92	49.48	3,234,216
08 Mar 24	49.31000 -0.08	49.67	49.12	49.42	3,158,778
07 Mar 24	49.39000 +0.26	49.54	49.14	49.39	2,318,190
06 Mar 24	49.13000 +0.34	49.24	48.85	48.85	2,509,267
05 Mar 24	48.79000 -0.40	49.23	48.70	49.19	3,974,212
04 Mar 24	49.19000 -0.96	50.12	49.12	50.10	6,618,167
01 Mar 24	50.15000 -0.21	50.54	50.10	50.40	3,496,001
29 Feb 24	50.36000 -0.06	50.58	50.34	50.40	2,708,876
28 Feb 24	50.42000 -0.07	50.62	50.37	50.53	1,718,250
27 Feb 24	50.49000 +0.17	50.65	50.33	50.53	1,726,443
26 Feb 24	50.32000 -0.44	50.76	50.05	50.75	3,112,299
23 Feb 24	50.76000 +0.03	50.89	50.37	50.75	2,000,723
22 Feb 24	50.73000 -0.47	51.30	50.70	51.26	2,383,527
21 Feb 24	51.20000 -0.03	51.44	51.01	51.22	1,670,805
20 Feb 24	51.23000 +0.40	51.56	50.90	50.93	2,502,204
16 Feb 24	50.83000 +0.60	50.92	50.10	50.10	1,986,157
15 Feb 24	50.23000 +0.09	50.72	50.02	50.12	3,215,037
14 Feb 24	50.14000 -0.19	50.85	50.01	50.50	3,167,791
13 Feb 24	50.33000 -0.78	51.25	50.01	51.03	3,218,565
12 Feb 24	51.11000 +0.59	51.35	50.39	50.52	2,617,580
09 Feb 24	50.52000 -0.56	51.25	50.26	50.80	3,534,302
08 Feb 24	51.08000 -1.99	52.01	50.36	52.00	6,548,719
07 Feb 24	53.07000 -0.39	53.51	52.85	53.47	1,846,265
06 Feb 24	53.46000 +0.64	53.48	52.62	52.82	1,714,037
05 Feb 24	52.82000 -0.41	53.08	52.57	53.00	2,166,528
02 Feb 24	53.23000 -1.49	54.42	52.48	54.15	3,471,047
01 Feb 24	54.72000 +0.47	54.77	54.28	54.45	1,509,656
31 Jan 24	54.25000 -0.39	54.89	54.05	54.70	2,390,280
30 Jan 24	54.64000 -0.51	55.18	54.58	55.03	2,295,788
29 Jan 24	55.15000 +0.36	55.18	54.53	54.84	1,784,426
26 Jan 24	54.79000 +0.21	54.89	54.51	54.51	1,290,099
25 Jan 24	54.58000 -0.46	55.20	54.51	55.11	1,783,420
24 Jan 24	55.04000 -0.41	55.75	54.91	55.59	1,553,966
23 Jan 24	55.45000 +0.27	55.60	55.10	55.21	1,186,159
22 Jan 24	55.18000 -0.81	56.13	55.15	56.09	2,131,948
19 Jan 24	55.99000 -0.03	56.17	55.86	56.00	1,806,115
18 Jan 24	56.02000 +0.17	56.03	55.59	56.00	1,963,098
17 Jan 24	55.85000 -0.07	56.02	55.45	55.56	3,059,848
16 Jan 24	55.92000 +0.45	56.00	54.98	55.10	2,382,647
15 Jan 24	55.47000 +0.65	55.68	54.73	54.87	1,149,690
12 Jan 24	54.82000 +0.32	55.25	54.46	54.46	1,466,478
11 Jan 24	54.50000 -0.22	54.89	54.16	54.75	2,649,117
10 Jan 24	54.72000 +0.32	54.75	54.17	54.17	1,678,693
09 Jan 24	54.40000 -0.22	54.52	54.02	54.52	2,060,201
08 Jan 24	54.62000 +0.14	54.75	54.48	54.50	1,889,436
05 Jan 24	54.48000 +0.18	54.65	54.01	54.30	2,075,629
04 Jan 24	54.30000 +0.01	54.55	53.88	54.42	2,571,300
03 Jan 24	54.29000 +0.47	54.49	54.03	54.12	2,382,687
02 Jan 24	53.82000 +1.65	53.86	52.18	52.20	3,559,146
29 Dec 23	52.17000 +0.37	52.23	51.55	51.79	1,549,129
28 Dec 23	51.80000 +0.31	51.85	51.42	51.42	1,083,455
27 Dec 23	51.49000 +0.08	51.63	51.22	51.23	1,985,885
22 Dec 23	51.41000 -0.04	51.87	51.30	51.41	1,467,081
21 Dec 23	51.45000 +0.22	51.76	51.15	51.40	1,910,877
20 Dec 23	51.23000 -0.12	51.63	50.88	51.25	3,479,274
19 Dec 23	51.35000 -0.29	51.89	51.26	51.65	2,916,428
18 Dec 23	51.64000 -0.14	52.20	51.58	51.97	3,475,482
15 Dec 23	51.78000 -1.94	54.06	51.66	53.92	9,456,026
14 Dec 23	53.72000 -1.60	54.62	53.56	54.35	4,020,014
13 Dec 23	55.32000 +0.63	55.45	54.28	54.56	2,199,176
12 Dec 23	54.69000 -0.15	55.01	54.43	54.88	2,528,594
11 Dec 23	54.84000 -0.36	55.29	54.65	55.23	3,739,831
08 Dec 23	55.20000 -0.22	55.42	55.08	55.32	3,586,153
07 Dec 23	55.42000 +0.11	55.62	54.98	55.43	3,700,054
06 Dec 23	55.31000 +0.31	56.04	55.25	55.25	2,151,793
05 Dec 23	55.00000 +0.03	55.42	54.85	54.94	2,137,679
04 Dec 23	54.97000 +0.58	55.07	54.19	54.31	2,336,248
01 Dec 23	54.39000 +0.96	54.54	53.40	53.45	3,129,732
30 Nov 23	53.43000 +0.31	53.51	52.87	53.34	2,392,456
29 Nov 23	53.12000 -0.15	53.45	53.04	53.39	1,665,141
28 Nov 23	53.27000 -0.30	53.68	53.14	53.41	1,892,541
27 Nov 23	53.57000 -0.19	54.02	53.53	53.90	3,473,690
24 Nov 23	53.76000 -0.01	54.02	53.65	53.82	778,661
23 Nov 23	53.77000 +0.00	53.97	53.77	53.86	361,182
22 Nov 23	53.77000 -0.16	54.21	53.74	54.15	1,657,275
21 Nov 23	53.93000 -0.26	54.43	53.81	54.13	1,579,338
20 Nov 23	54.19000 +0.00	54.35	53.91	54.25	1,240,946
17 Nov 23	54.19000 -0.01	54.45	54.00	54.41	1,515,242
16 Nov 23	54.20000 +0.16	54.36	53.99	54.07	1,450,794
15 Nov 23	54.04000 -0.03	54.38	54.00	54.25	1,831,466
14 Nov 23	54.07000 +0.90	54.40	53.65	53.71	2,191,178
13 Nov 23	53.17000 +0.05	53.54	52.70	52.91	963,192
10 Nov 23	53.12000 -0.25	53.50	52.88	53.40	1,371,002
09 Nov 23	53.37000 +0.05	53.74	53.24	53.55	1,359,007
08 Nov 23	53.32000 -0.28	53.79	53.13	53.50	1,530,037
07 Nov 23	53.60000 -0.60	54.14	53.51	54.14	1,661,100
06 Nov 23	54.20000 -0.32	54.63	54.08	54.46	1,199,124
03 Nov 23	54.52000 +0.83	54.72	53.61	53.82	1,774,288
02 Nov 23	53.69000 +1.17	53.85	52.06	52.95	1,977,712
01 Nov 23	52.52000 +1.04	52.58	51.54	51.70	1,825,968
31 Oct 23	51.48000 -0.07	51.94	51.46	51.60	2,078,075
30 Oct 23	51.55000 +0.72	51.74	51.01	51.05	1,497,471
27 Oct 23	50.83000 -0.52	51.43	50.77	51.43	1,387,956
26 Oct 23	51.35000 +0.13	51.46	50.90	51.00	1,155,254
25 Oct 23	51.22000 -0.33	51.82	51.16	51.49	1,201,991
24 Oct 23	51.55000 +0.38	51.85	51.29	51.50	1,486,756
23 Oct 23	51.17000 +0.49	51.58	50.20	50.42	1,300,095
20 Oct 23	50.68000 -0.83	51.50	50.64	51.42	1,933,883
19 Oct 23	51.51000 +0.19	51.97	51.28	51.41	1,252,867
18 Oct 23	51.32000 -1.04	52.13	51.29	52.12	1,512,734
17 Oct 23	52.36000 -0.17	52.81	52.14	52.57	2,663,604
16 Oct 23	52.53000 +0.87	52.71	51.45	51.68	1,748,091
13 Oct 23	51.66000 -0.16	52.30	51.57	52.04	1,371,689
12 Oct 23	51.82000 -0.40	52.40	51.45	52.18	1,953,370
11 Oct 23	52.22000 +0.61	52.25	51.65	51.79	2,600,879
10 Oct 23	51.61000 +0.59	51.96	51.11	51.15	2,553,663
06 Oct 23	51.02000 -0.21	51.29	50.17	50.99	2,424,473
05 Oct 23	51.23000 +1.07	51.29	50.14	50.27	2,170,678
04 Oct 23	50.16000 +0.28	50.48	49.86	50.00	3,497,113
03 Oct 23	49.88000 -0.25	50.48	49.56	49.86	3,457,537
02 Oct 23	50.13000 -1.72	51.95	49.86	51.95	3,104,539
29 Sep 23	51.85000 +0.29	52.19	51.76	51.80	2,562,418
28 Sep 23	51.56000 +0.05	51.80	51.23	51.42	1,718,624
27 Sep 23	51.51000 -0.57	52.22	51.01	52.16	2,761,168
26 Sep 23	52.08000 -1.02	53.03	52.06	53.03	2,683,290
25 Sep 23	53.10000 -0.64	53.63	53.06	53.60	3,168,974
22 Sep 23	53.74000 +0.18	53.96	53.50	53.58	1,323,616
21 Sep 23	53.56000 -1.07	54.60	53.55	54.60	4,031,297
20 Sep 23	54.63000 +0.08	54.86	54.59	54.65	3,137,115
19 Sep 23	54.55000 -0.49	54.96	54.50	54.75	2,336,624
18 Sep 23	55.04000 -0.11	55.15	54.73	55.15	3,105,569
15 Sep 23	55.15000 -0.25	55.60	55.07	55.09	5,692,846
14 Sep 23	55.40000 -0.49	55.51	55.03	55.27	2,860,374
13 Sep 23	55.89000 +0.11	56.07	55.67	55.80	1,705,271
12 Sep 23	55.78000 +0.16	55.97	55.47	55.81	1,436,180
11 Sep 23	55.62000 +0.34	55.85	55.24	55.29	1,177,348
08 Sep 23	55.28000 -0.01	55.35	55.01	55.35	2,762,659
07 Sep 23	55.29000 -0.13	55.86	55.22	55.50	2,737,837
06 Sep 23	55.42000 -0.58	55.75	55.37	55.65	1,945,887
05 Sep 23	56.00000 -0.40	56.52	55.96	56.41	1,354,026
01 Sep 23	56.40000 -0.84	56.90	56.02	56.81	2,883,918
31 Aug 23	57.24000 -0.42	57.96	57.19	57.79	1,644,415
30 Aug 23	57.66000 -0.07	58.10	57.64	57.78	1,266,431
29 Aug 23	57.73000 +0.47	57.79	57.40	57.41	1,475,393
28 Aug 23	57.26000 +0.94	57.33	56.45	56.47	1,931,266
25 Aug 23	56.32000 +0.13	56.67	56.06	56.33	2,510,914
24 Aug 23	56.19000 +1.34	56.31	54.72	54.81	4,615,610
23 Aug 23	54.85000 +0.08	55.01	54.70	54.95	1,763,260
22 Aug 23	54.77000 -0.12	55.00	54.66	55.00	1,588,543
21 Aug 23	54.89000 -0.25	55.11	54.62	55.10	3,530,288
18 Aug 23	55.14000 +0.10	55.22	54.89	55.00	1,449,520
17 Aug 23	55.04000 -0.44	55.64	55.02	55.42	3,393,048
16 Aug 23	55.48000 -0.12	55.94	55.43	55.67	3,724,684
15 Aug 23	55.60000 -0.67	56.07	55.49	56.05	3,621,897
14 Aug 23	56.27000 -0.51	56.86	56.16	56.75	3,057,108
11 Aug 23	56.78000 -0.11	56.92	56.69	56.86	1,287,364
10 Aug 23	56.89000 +0.24	57.20	56.81	56.81	1,448,276
09 Aug 23	56.65000 +0.58	56.97	55.92	56.05	1,380,106
08 Aug 23	56.07000 -0.21	56.47	55.83	56.40	1,787,076
04 Aug 23	56.28000 +0.76	56.55	55.41	55.57	1,668,277
03 Aug 23	55.52000 -0.65	56.45	55.40	56.40	2,204,488
02 Aug 23	56.17000 -0.63	56.76	56.14	56.50	1,680,613
01 Aug 23	56.80000 -0.16	57.18	56.52	56.98	1,069,309
31 Jul 23	56.96000 -0.08	57.32	56.86	57.09	1,464,794
28 Jul 23	57.04000 -0.06	57.44	56.92	57.17	1,590,532
27 Jul 23	57.10000 -0.42	57.61	57.01	57.50	1,582,638
26 Jul 23	57.52000 -0.23	57.95	57.33	57.59	1,785,813
25 Jul 23	57.75000 -0.64	58.50	57.48	58.30	2,004,076
24 Jul 23	58.39000 -0.34	59.22	58.33	58.80	1,380,611
21 Jul 23	58.73000 +0.56	58.79	58.15	58.20	3,503,827
20 Jul 23	58.17000 +0.40	58.33	57.75	57.75	2,061,369
19 Jul 23	57.77000 +0.52	57.97	57.53	57.60	2,103,916
18 Jul 23	57.25000 -0.40	57.74	57.02	57.65	2,678,022
17 Jul 23	57.65000 -0.92	58.62	57.46	58.35	4,944,050
14 Jul 23	58.57000 -0.52	59.19	58.50	59.08	1,546,375
13 Jul 23	59.09000 +0.37	59.25	58.54	58.74	1,788,943
12 Jul 23	58.72000 +0.09	58.99	58.40	58.85	1,044,126
11 Jul 23	58.63000 -0.18	58.88	58.55	58.71	1,486,495
10 Jul 23	58.81000 -0.73	59.50	58.78	59.47	1,014,010
07 Jul 23	59.54000 -0.59	59.88	59.46	59.75	1,142,165
06 Jul 23	60.13000 -0.37	60.48	60.10	60.39	1,090,906
05 Jul 23	60.50000 +0.11	60.60	60.07	60.25	926,794
04 Jul 23	60.39000 -0.01	60.60	60.04	60.58	440,912
30 Jun 23	60.40000 +0.60	60.50	59.81	59.90	2,478,253
29 Jun 23	59.80000 +0.31	59.85	59.21	59.45	2,450,393
28 Jun 23	59.49000 +0.35	59.52	58.78	59.37	1,805,133
27 Jun 23	59.14000 +0.23	59.28	58.93	59.10	2,059,714
26 Jun 23	58.91000 +0.09	58.98	58.49	58.80	1,278,413
23 Jun 23	58.82000 -0.36	59.60	58.78	59.16	2,211,689
22 Jun 23	59.18000 -0.15	59.30	58.88	59.20	1,623,178
21 Jun 23	59.33000 -0.37	59.69	59.05	59.43	1,750,707
20 Jun 23	59.70000 -0.43	60.14	59.68	60.03	1,499,762
19 Jun 23	60.13000 -0.15	60.39	60.06	60.28	641,093
16 Jun 23	60.28000 +0.28	60.47	60.04	60.08	5,925,774
15 Jun 23	60.00000 -0.37	60.47	59.70	60.19	3,156,762
14 Jun 23	60.37000 -1.43	60.89	60.26	60.67	3,435,697
13 Jun 23	61.80000 +0.16	61.99	61.53	61.64	1,180,936
12 Jun 23	61.64000 +0.27	61.70	61.31	61.44	2,894,684
09 Jun 23	61.37000 -0.03	61.52	61.19	61.45	2,570,536
08 Jun 23	61.40000 +0.06	61.42	60.94	61.35	2,507,940
07 Jun 23	61.34000 +0.12	61.38	60.85	61.31	1,175,721
06 Jun 23	61.22000 -0.08	61.57	60.88	61.27	2,341,596
05 Jun 23	61.30000 -0.08	61.85	61.26	61.45	1,978,738
02 Jun 23	61.38000 +0.30	61.42	60.35	60.91	1,643,977
01 Jun 23	61.08000 -0.16	61.39	61.01	61.23	750,493
31 May 23	61.24000 -0.55	61.72	61.08	61.59	2,922,722
30 May 23	61.79000 +0.07	62.04	61.65	61.80	1,346,251
29 May 23	61.72000 -0.15	61.99	61.47	61.96	535,501
26 May 23	61.87000 +0.41	61.91	61.21	61.48	2,008,326
25 May 23	61.46000 -0.95	62.34	61.42	62.25	1,839,942
24 May 23	62.41000 -0.47	62.74	62.32	62.62	1,897,470
23 May 23	62.88000 -0.55	63.29	62.75	63.00	1,671,045
19 May 23	63.43000 +0.28	63.75	63.17	63.17	1,836,281
18 May 23	63.15000 -0.05	63.22	62.86	62.95	898,920
17 May 23	63.20000 -0.36	63.61	62.84	63.56	1,478,207
16 May 23	63.56000 -0.42	63.97	63.43	63.61	1,756,161
15 May 23	63.98000 -0.19	64.37	63.67	64.09	1,192,164
12 May 23	64.17000 -0.12	64.39	63.90	64.25	1,399,739
11 May 23	64.29000 +0.15	64.48	63.96	64.10	932,911
10 May 23	64.14000 +0.08	64.35	63.71	64.06	3,443,247
09 May 23	64.06000 -0.20	64.44	64.02	64.13	1,136,158
08 May 23	64.26000 -0.18	64.40	63.83	64.38	1,032,147
05 May 23	64.44000 +0.00	64.58	64.00	64.57	1,241,935
04 May 23	64.44000 -0.94	65.11	63.95	64.95	1,867,940
03 May 23	65.38000 +0.02	65.58	65.17	65.21	1,871,545
02 May 23	65.36000 -0.09	65.66	64.97	65.38	1,796,945
01 May 23	65.45000 +0.33	65.49	65.10	65.16	2,031,981
28 Apr 23	65.12000 -0.08	65.41	65.05	65.05	2,669,496
27 Apr 23	65.20000 +0.74	65.22	64.60	64.67	1,301,308
26 Apr 23	64.46000 -0.22	65.22	64.45	64.60	1,587,624
25 Apr 23	64.68000 +0.20	64.74	64.25	64.40	1,618,855
24 Apr 23	64.48000 +0.04	64.84	64.25	64.25	1,478,918
21 Apr 23	64.44000 +0.49	64.49	64.00	64.12	1,470,365
20 Apr 23	63.95000 +0.15	64.02	63.37	63.37	1,506,364
19 Apr 23	63.80000 -0.01	64.07	63.65	63.65	1,246,194
18 Apr 23	63.81000 -0.27	64.24	63.73	64.05	2,682,422
17 Apr 23	64.08000 +0.53	64.14	63.58	63.66	1,895,715
14 Apr 23	63.55000 -0.56	64.25	63.49	64.02	1,313,943
13 Apr 23	64.11000 +0.87	64.14	63.13	63.24	2,174,797
12 Apr 23	63.24000 +0.11	63.49	63.12	63.30	1,133,369
11 Apr 23	63.13000 +0.24	63.67	62.90	62.95	2,269,379
10 Apr 23	62.89000 -0.06	62.94	61.81	62.45	2,003,312
06 Apr 23	62.95000 -0.24	63.43	62.60	63.09	2,263,937
05 Apr 23	63.19000 +0.88	63.23	62.36	62.41	2,810,673
04 Apr 23	62.31000 +1.44	62.35	60.81	60.95	2,420,259
03 Apr 23	60.87000 +0.33	61.03	60.23	60.48	2,284,373
31 Mar 23	60.54000 -0.44	61.23	60.48	61.00	2,398,217
30 Mar 23	60.98000 +0.39	60.98	60.46	60.46	2,312,825
29 Mar 23	60.59000 +0.18	60.79	60.42	60.70	1,178,569
28 Mar 23	60.41000 -0.29	60.75	60.39	60.65	2,198,935
27 Mar 23	60.70000 -0.09	60.94	60.56	60.78	3,537,983
24 Mar 23	60.79000 +0.50	60.86	60.19	60.20	3,162,112
23 Mar 23	60.29000 +0.08	60.59	60.05	60.18	3,434,511
22 Mar 23	60.21000 -0.39	60.66	60.20	60.58	2,967,396
21 Mar 23	60.60000 -0.15	61.13	60.42	60.75	2,823,880
20 Mar 23	60.75000 +0.73	60.81	60.07	60.10	4,841,165
17 Mar 23	60.02000 +0.19	60.17	59.59	60.15	4,647,948
16 Mar 23	59.83000 +0.07	59.88	59.09	59.66	4,531,566
15 Mar 23	59.76000 +0.59	59.99	58.41	58.66	5,293,143
14 Mar 23	59.17000 -0.90	59.29	58.54	59.00	4,981,640
13 Mar 23	60.07000 +0.31	60.25	59.32	59.67	4,364,138
10 Mar 23	59.76000 -0.28	60.10	59.59	60.00	4,619,364
09 Mar 23	60.04000 -0.55	60.72	60.02	60.60	3,190,872
08 Mar 23	60.59000 +0.06	60.77	60.35	60.53	1,480,529
07 Mar 23	60.53000 -0.17	60.95	60.40	60.75	1,557,110
06 Mar 23	60.70000 +0.20	60.96	60.55	60.55	1,190,452
03 Mar 23	60.50000 +0.64	60.63	59.97	60.06	1,917,236
02 Mar 23	59.86000 -0.35	60.39	59.74	60.21	1,785,417
01 Mar 23	60.21000 -0.16	60.68	60.12	60.27	1,375,643
28 Feb 23	60.37000 -0.02	60.48	60.01	60.33	3,550,877
27 Feb 23	60.39000 -0.07	60.95	60.39	60.49	3,147,693
24 Feb 23	60.46000 -0.38	60.78	60.11	60.77	3,027,082
23 Feb 23	60.84000 -0.09	61.20	60.44	61.12	3,501,563
22 Feb 23	60.93000 -0.18	61.41	60.87	61.23	5,306,385
21 Feb 23	61.11000 -0.67	61.87	60.93	61.65	3,539,423
17 Feb 23	61.78000 +0.79	61.83	61.06	61.06	2,600,457
16 Feb 23	60.99000 -0.07	61.19	60.45	61.01	2,474,577
15 Feb 23	61.06000 -0.09	61.12	60.89	61.00	1,868,532
14 Feb 23	61.15000 +0.03	61.36	60.88	61.29	2,118,769
13 Feb 23	61.12000 +0.30	61.28	60.83	60.83	1,425,984
10 Feb 23	60.82000 +0.17	61.06	60.38	60.56	1,754,940
09 Feb 23	60.65000 -0.65	61.43	60.47	61.30	2,560,427
08 Feb 23	61.30000 +0.11	61.43	61.11	61.29	1,511,790
07 Feb 23	61.19000 -0.59	61.78	61.15	61.72	2,808,442
06 Feb 23	61.78000 +0.01	61.96	61.40	61.58	1,412,814
03 Feb 23	61.77000 +0.38	61.88	61.19	61.20	1,845,470
02 Feb 23	61.39000 -1.85	63.03	61.25	63.01	4,332,449
01 Feb 23	63.24000 +0.34	63.37	62.78	62.99	2,377,535
31 Jan 23	62.90000 +0.02	63.10	62.44	62.96	2,504,674
30 Jan 23	62.88000 +0.56	63.08	62.27	62.27	2,811,159
27 Jan 23	62.32000 -0.12	62.45	62.05	62.32	1,092,368
26 Jan 23	62.44000 +0.24	62.50	62.09	62.34	1,931,227
25 Jan 23	62.20000 +0.29	62.29	61.71	61.75	1,834,487
24 Jan 23	61.91000 +0.07	62.43	61.69	61.73	1,921,888
23 Jan 23	61.84000 -0.62	62.23	61.63	62.10	1,928,699
20 Jan 23	62.46000 +0.30	62.49	61.81	62.20	2,842,626
19 Jan 23	62.16000 -0.38	62.54	61.92	62.44	1,606,333
18 Jan 23	62.54000 -0.39	63.08	62.32	62.96	1,640,721
17 Jan 23	62.93000 -0.12	63.35	62.74	62.74	1,849,497
16 Jan 23	63.05000 +0.57	63.24	62.24	62.40	774,165
13 Jan 23	62.48000 +0.44	62.62	61.86	61.97	3,973,112
12 Jan 23	62.04000 +0.86	62.07	61.12	61.25	2,144,987
11 Jan 23	61.18000 -0.27	61.75	60.78	61.50	1,988,121
10 Jan 23	61.45000 +0.08	61.53	61.14	61.40	1,883,248
09 Jan 23	61.37000 -0.25	61.81	61.23	61.69	1,579,529
06 Jan 23	61.62000 +0.83	61.66	60.92	61.01	1,408,676
05 Jan 23	60.79000 +0.26	60.85	60.15	60.50	1,765,989
04 Jan 23	60.53000 +0.30	60.77	59.97	60.31	2,166,894
03 Jan 23	60.23000 +0.74	60.24	59.33	59.80	1,773,495
30 Dec 22	59.49000 -0.23	60.00	59.17	59.64	1,421,430
29 Dec 22	59.72000 +0.65	60.03	59.18	59.24	1,796,168
28 Dec 22	59.07000 -0.95	60.00	59.05	59.76	1,335,661
23 Dec 22	60.02000 +0.18	60.07	59.55	59.75	1,471,346
22 Dec 22	59.84000 -0.05	59.90	59.40	59.78	1,631,143
21 Dec 22	59.89000 +0.27	60.19	59.76	59.89	2,240,059
20 Dec 22	59.62000 -0.05	59.99	59.15	59.61	2,965,347
19 Dec 22	59.67000 -0.72	60.66	59.54	60.54	7,183,779
16 Dec 22	60.39000 -0.30	60.50	59.62	60.23	6,466,091
15 Dec 22	60.69000 -1.05	61.67	60.57	61.51	4,399,180
14 Dec 22	61.74000 -1.38	62.57	61.66	62.20	6,822,188
13 Dec 22	63.12000 -0.08	63.83	62.96	63.50	3,161,287
12 Dec 22	63.20000 -0.14	63.57	62.92	63.15	5,740,439
09 Dec 22	63.34000 -0.02	63.79	63.26	63.45	3,785,547
08 Dec 22	63.36000 -0.29	63.66	63.26	63.50	3,616,781
07 Dec 22	63.65000 -0.08	63.94	63.43	63.68	2,872,972
06 Dec 22	63.73000 -0.28	64.35	63.63	64.02	2,541,811
05 Dec 22	64.01000 +0.36	64.20	63.53	63.65	4,557,255
02 Dec 22	63.65000 -0.21	63.79	63.26	63.61	1,614,904
01 Dec 22	63.86000 -0.20	64.39	63.77	64.24	1,609,290
30 Nov 22	64.06000 +0.05	64.29	63.41	63.99	2,757,995
29 Nov 22	64.01000 -0.07	64.24	63.68	64.16	2,214,536
28 Nov 22	64.08000 -0.07	64.44	63.76	64.03	2,565,210
25 Nov 22	64.15000 +0.31	64.30	63.84	63.91	2,115,498
24 Nov 22	63.84000 +0.23	63.87	63.51	63.65	722,124
23 Nov 22	63.61000 +0.23	63.72	63.19	63.25	4,007,685
22 Nov 22	63.38000 +0.00	63.60	62.85	63.49	2,165,794
21 Nov 22	63.38000 +0.01	63.92	63.25	63.48	5,807,190
18 Nov 22	63.37000 +1.41	63.45	62.28	62.40	4,220,929
17 Nov 22	61.96000 -0.39	62.19	61.61	62.13	3,532,367
16 Nov 22	62.35000 +0.37	62.77	61.95	61.97	2,568,770
15 Nov 22	61.98000 -0.57	62.97	61.92	62.79	2,720,384
14 Nov 22	62.55000 +0.02	62.99	62.49	62.60	5,054,055
11 Nov 22	62.53000 +0.07	62.59	61.78	62.55	1,083,691
10 Nov 22	62.46000 +1.15	62.63	61.78	61.88	2,757,417
09 Nov 22	61.31000 -0.14	61.97	61.21	61.43	2,417,697
08 Nov 22	61.45000 -0.15	62.17	61.23	61.86	1,407,492
07 Nov 22	61.60000 -0.15	62.01	61.36	61.88	1,313,372
04 Nov 22	61.75000 -0.22	62.49	61.17	62.20	2,407,874
03 Nov 22	61.97000 +0.23	62.27	61.15	61.50	1,972,720
02 Nov 22	61.74000 +0.17	62.30	61.36	62.00	1,833,301
01 Nov 22	61.57000 +0.12	61.93	61.42	61.82	1,079,691
31 Oct 22	61.45000 -0.43	61.87	61.02	61.81	1,848,346
28 Oct 22	61.88000 +1.19	61.93	60.70	60.78	1,599,490
27 Oct 22	60.69000 +0.49	61.03	60.29	60.34	1,714,286
26 Oct 22	60.20000 +0.42	60.65	59.56	59.87	1,820,840
25 Oct 22	59.78000 +0.40	59.99	59.08	59.25	1,440,681
24 Oct 22	59.38000 +0.45	59.66	58.89	59.19	1,142,027
21 Oct 22	58.93000 +0.33	59.20	58.29	58.50	1,512,710
20 Oct 22	58.60000 -0.53	59.93	58.55	59.54	2,148,861
19 Oct 22	59.13000 -0.52	59.51	58.92	59.51	1,202,011
18 Oct 22	59.65000 +0.75	59.75	59.10	59.75	1,442,600
17 Oct 22	58.90000 +0.83	59.64	58.45	58.48	3,290,416
14 Oct 22	58.07000 -0.79	59.25	58.02	59.12	6,307,438
13 Oct 22	58.86000 +2.50	59.00	55.66	56.02	3,190,038
12 Oct 22	56.36000 -0.85	57.68	56.33	57.21	2,394,427
11 Oct 22	57.21000 -0.49	57.93	57.01	57.50	3,552,237
07 Oct 22	57.70000 -0.59	58.35	57.56	58.07	4,501,777
06 Oct 22	58.29000 -1.58	59.89	58.25	59.76	2,842,168
05 Oct 22	59.87000 -0.94	60.59	59.51	60.52	2,201,823
04 Oct 22	60.81000 +0.75	61.13	60.12	60.43	3,720,760
03 Oct 22	60.06000 +2.14	60.29	58.15	58.15	3,645,376
30 Sep 22	57.92000 -0.78	58.95	57.51	58.74	4,305,352
29 Sep 22	58.70000 -2.00	60.60	58.62	60.52	3,060,291
28 Sep 22	60.70000 +0.28	60.93	60.02	60.31	2,393,376
27 Sep 22	60.42000 -0.51	61.43	60.36	61.05	1,827,352
26 Sep 22	60.93000 -0.52	61.45	60.61	61.26	5,548,263
23 Sep 22	61.45000 -0.88	62.19	61.34	61.88	3,089,406
22 Sep 22	62.33000 +0.61	62.56	61.72	61.72	2,172,424
21 Sep 22	61.72000 -0.02	62.44	61.72	61.90	2,275,193
20 Sep 22	61.74000 -0.82	62.52	61.70	62.51	3,931,796
19 Sep 22	62.56000 +0.27	62.63	61.96	62.11	3,915,568
16 Sep 22	62.29000 +0.71	62.38	61.31	61.31	5,240,505
15 Sep 22	61.58000 +0.49	61.94	60.93	61.09	3,621,184
14 Sep 22	61.09000 -1.41	61.67	61.03	61.61	6,569,624
13 Sep 22	62.50000 -1.80	64.10	62.48	64.00	2,896,920
12 Sep 22	64.30000 +0.59	64.49	63.67	63.95	3,592,293
09 Sep 22	63.71000 +0.77	63.73	63.00	63.24	1,886,254
08 Sep 22	62.94000 -0.27	63.14	62.57	63.11	2,359,572
07 Sep 22	63.21000 +0.43	63.30	62.73	62.92	1,678,824
06 Sep 22	62.78000 -0.79	63.73	62.70	63.57	2,093,076
02 Sep 22	63.57000 +0.12	64.15	63.30	63.70	3,135,516
01 Sep 22	63.45000 +0.07	63.53	62.97	63.16	2,063,270
31 Aug 22	63.38000 -0.57	64.07	63.28	63.76	2,375,670
30 Aug 22	63.95000 -0.67	64.90	63.83	64.72	1,329,260
29 Aug 22	64.62000 -0.03	64.78	64.10	64.30	3,406,958
26 Aug 22	64.65000 -0.49	65.25	64.56	65.25	1,085,387
25 Aug 22	65.14000 +0.17	65.23	64.45	65.00	2,514,604
24 Aug 22	64.97000 -0.18	65.60	64.82	65.30	2,066,451
23 Aug 22	65.15000 -0.31	65.36	64.96	65.36	2,065,972
22 Aug 22	65.46000 -0.58	65.95	65.25	65.75	2,045,458
19 Aug 22	66.04000 +0.63	66.05	65.36	65.40	2,374,027
18 Aug 22	65.41000 -0.13	65.62	65.23	65.62	2,197,949
17 Aug 22	65.54000 -0.03	65.61	65.35	65.47	2,529,005
16 Aug 22	65.57000 +0.72	65.64	64.74	64.81	2,429,786
15 Aug 22	64.85000 +0.38	64.85	64.28	64.59	2,089,923
12 Aug 22	64.47000 +0.18	64.50	63.90	64.48	3,230,920
11 Aug 22	64.29000 -0.14	64.92	64.16	64.74	1,993,914
10 Aug 22	64.43000 +0.41	64.55	64.21	64.22	2,298,905
09 Aug 22	64.02000 +0.37	64.12	63.59	63.67	1,204,728
08 Aug 22	63.65000 -0.07	64.14	63.34	63.71	1,345,991
05 Aug 22	63.72000 -0.30	64.59	62.96	64.13	2,002,554
04 Aug 22	64.02000 +0.38	64.67	63.60	63.83	1,278,702
03 Aug 22	63.64000 -0.44	64.15	63.47	64.08	1,097,778
02 Aug 22	64.08000 -0.62	64.80	63.99	64.70	1,464,910
29 Jul 22	64.70000 +0.36	64.96	64.43	64.48	2,478,685
28 Jul 22	64.34000 +0.95	64.53	63.31	63.43	2,086,790
27 Jul 22	63.39000 -0.02	63.76	63.29	63.65	1,160,091
26 Jul 22	63.41000 +0.24	63.54	62.92	63.13	1,124,053
25 Jul 22	63.17000 -0.22	63.68	63.03	63.36	1,627,950
22 Jul 22	63.39000 +0.32	63.45	62.77	63.00	983,248
21 Jul 22	63.07000 -0.23	63.37	63.00	63.28	2,389,571
20 Jul 22	63.30000 -0.32	63.90	63.25	63.90	1,536,268
19 Jul 22	63.62000 +0.31	63.95	63.42	63.51	1,669,527
18 Jul 22	63.31000 -0.19	63.89	63.08	63.76	1,843,603
15 Jul 22	63.50000 -0.52	64.42	63.43	64.37	2,582,928
14 Jul 22	64.02000 -0.26	64.31	63.74	64.00	3,137,841
13 Jul 22	64.28000 +0.79	64.40	63.20	63.35	2,024,010
12 Jul 22	63.49000 +0.09	63.71	63.26	63.37	3,266,054
11 Jul 22	63.40000 -0.13	63.89	63.35	63.47	2,954,856
08 Jul 22	63.53000 -0.31	64.02	63.35	63.66	1,017,923
07 Jul 22	63.84000 -0.01	64.23	63.50	64.11	2,320,457
06 Jul 22	63.85000 +0.11	64.07	63.52	63.61	2,858,981
05 Jul 22	63.74000 +0.37	64.01	62.44	63.91	4,615,648
04 Jul 22	63.37000 +0.10	63.84	63.30	63.51	769,651
30 Jun 22	63.27000 -0.20	63.47	62.82	63.00	2,204,355
29 Jun 22	63.47000 +0.39	63.56	62.98	63.09	1,099,178
28 Jun 22	63.08000 -0.45	64.04	63.03	63.62	5,895,826
27 Jun 22	63.53000 +0.25	63.70	63.08	63.41	3,889,484
24 Jun 22	63.28000 +1.11	63.32	62.36	62.47	2,637,299
23 Jun 22	62.17000 +0.05	62.59	61.82	61.83	3,054,579
22 Jun 22	62.12000 -0.46	62.63	61.79	62.10	4,393,135
21 Jun 22	62.58000 -0.14	62.87	62.11	62.45	7,221,448
20 Jun 22	62.72000 +0.79	63.07	62.05	62.09	3,024,048
17 Jun 22	61.93000 +0.48	62.37	61.70	61.74	7,966,240
16 Jun 22	61.45000 -2.35	63.25	61.42	63.24	3,098,851
15 Jun 22	63.80000 +0.35	63.95	63.21	63.68	4,162,616
14 Jun 22	63.45000 -2.56	65.14	63.40	65.11	5,803,192
13 Jun 22	66.01000 -1.10	66.66	65.83	66.52	8,681,136
10 Jun 22	67.11000 -0.55	67.39	66.98	67.33	2,954,423
09 Jun 22	67.66000 -0.40	68.49	67.59	68.00	6,943,087
08 Jun 22	68.06000 -0.95	68.89	67.88	68.89	2,813,459
07 Jun 22	69.01000 +0.80	69.06	68.12	68.14	3,536,916
06 Jun 22	68.21000 -0.36	68.82	68.21	68.65	5,752,213
03 Jun 22	68.57000 -0.40	68.96	68.46	68.76	1,393,177
02 Jun 22	68.97000 +0.37	69.01	68.15	68.74	4,045,969
01 Jun 22	68.60000 -0.31	68.98	68.44	68.88	4,244,147
31 May 22	68.91000 -0.15	69.44	68.64	69.22	3,114,698
30 May 22	69.06000 +0.24	69.14	68.68	68.90	4,582,560
27 May 22	68.82000 +0.43	68.91	68.01	68.40	4,132,639
26 May 22	68.39000 -0.16	68.82	68.34	68.72	3,690,161
25 May 22	68.55000 +0.25	68.75	68.11	68.41	2,268,051
24 May 22	68.30000 +0.77	68.57	67.71	67.93	4,787,737
20 May 22	67.53000 +0.44	67.56	66.79	67.27	1,658,107
19 May 22	67.09000 -1.23	68.00	67.04	67.75	4,627,094
18 May 22	68.32000 -0.59	68.86	68.08	68.82	4,016,292
17 May 22	68.91000 -0.25	69.47	68.76	69.32	3,056,487
16 May 22	69.16000 +0.81	69.50	68.22	68.22	1,686,133
13 May 22	68.35000 +0.48	68.53	67.56	67.97	1,608,333
12 May 22	67.87000 -0.34	68.45	67.25	68.00	2,540,258
11 May 22	68.21000 -0.76	69.35	68.12	68.82	1,416,828
10 May 22	68.97000 -1.00	70.37	68.65	69.88	1,788,116
09 May 22	69.97000 +0.47	70.48	68.60	68.94	3,361,348
06 May 22	69.50000 +0.46	69.71	68.68	68.74	2,403,595
05 May 22	69.04000 -0.37	70.53	68.75	70.38	2,102,538
04 May 22	69.41000 +0.81	69.68	68.30	68.60	3,769,840
03 May 22	68.60000 +0.41	69.06	68.04	68.19	1,703,585
02 May 22	68.19000 -0.11	68.84	67.43	68.50	2,033,781
29 Apr 22	68.30000 -1.77	69.70	68.22	69.70	2,919,650
28 Apr 22	70.07000 -0.18	70.73	69.85	70.25	2,752,774
27 Apr 22	70.25000 -0.43	70.84	70.12	70.55	1,668,578
26 Apr 22	70.68000 -0.89	71.95	70.61	71.37	1,787,988
25 Apr 22	71.57000 -0.77	72.15	70.70	72.00	3,651,324
22 Apr 22	72.34000 -0.79	73.17	72.17	73.12	1,977,815
21 Apr 22	73.13000 -0.63	73.92	73.12	73.84	2,031,971
20 Apr 22	73.76000 +0.48	74.09	73.04	73.12	2,666,242
19 Apr 22	73.28000 +0.17	73.33	72.88	73.01	908,667
18 Apr 22	73.11000 -0.30	74.05	73.07	73.29	1,906,682
14 Apr 22	73.41000 +0.55	73.67	73.00	73.00	2,196,084
13 Apr 22	72.86000 +0.01	73.27	72.68	72.84	1,238,364
12 Apr 22	72.85000 -0.33	73.50	72.81	73.18	2,259,531
11 Apr 22	73.18000 -0.04	73.80	72.86	73.20	5,573,124
08 Apr 22	73.22000 +0.28	73.60	72.79	73.00	2,576,038
07 Apr 22	72.94000 +0.82	73.03	72.00	72.20	3,833,204
06 Apr 22	72.12000 +0.78	72.24	70.96	71.00	4,143,907
05 Apr 22	71.34000 +1.26	71.63	70.00	70.05	5,212,970
04 Apr 22	70.08000 -0.15	70.15	69.65	70.10	5,602,506
01 Apr 22	70.23000 +0.93	70.24	69.17	69.36	3,416,428
31 Mar 22	69.30000 +0.84	69.51	68.62	68.80	5,150,160
30 Mar 22	68.46000 +0.29	68.50	67.90	68.20	4,736,804
29 Mar 22	68.17000 -0.24	68.66	68.00	68.50	5,091,941
28 Mar 22	68.41000 +0.49	68.44	67.72	68.04	2,166,969
25 Mar 22	67.92000 +0.26	68.18	67.70	67.90	2,050,168
24 Mar 22	67.66000 +0.02	67.83	67.47	67.77	2,022,641
23 Mar 22	67.64000 -0.17	68.08	67.63	67.91	1,461,184
22 Mar 22	67.81000 -0.22	68.23	67.79	68.22	1,450,724
21 Mar 22	68.03000 +0.09	68.45	67.91	68.00	2,256,740
18 Mar 22	67.94000 -0.22	68.27	67.45	68.13	9,615,643
17 Mar 22	68.16000 +0.10	68.47	68.02	68.37	4,928,797
16 Mar 22	68.06000 +0.29	68.11	67.45	67.69	9,641,878
15 Mar 22	67.77000 -0.29	68.13	67.38	68.10	7,854,256
14 Mar 22	68.06000 -2.29	69.45	67.93	69.00	11,642,930
11 Mar 22	70.35000 +0.99	70.42	69.30	69.36	6,699,499
10 Mar 22	69.36000 +0.14	69.47	68.62	69.09	3,821,164
09 Mar 22	69.22000 +0.05	69.71	68.45	69.19	5,187,012
08 Mar 22	69.17000 -2.01	71.37	69.10	71.09	6,756,345
07 Mar 22	71.18000 +0.03	71.94	70.67	70.99	10,916,940
04 Mar 22	71.15000 +1.78	71.24	69.19	69.20	8,509,536
03 Mar 22	69.37000 +1.18	69.56	68.24	68.25	10,336,270
02 Mar 22	68.19000 +1.14	68.26	67.12	67.17	3,048,891
01 Mar 22	67.05000 +0.48	67.18	66.45	66.50	3,418,399
28 Feb 22	66.57000 -0.58	67.11	66.45	66.98	3,796,616
25 Feb 22	67.15000 +0.39	67.45	66.66	66.91	2,741,315
24 Feb 22	66.76000 +0.81	66.94	65.05	65.25	5,685,235
23 Feb 22	65.95000 -0.49	66.61	65.87	66.47	4,664,384
22 Feb 22	66.44000 -0.28	66.56	66.04	66.50	3,103,569
18 Feb 22	66.72000 -0.05	67.21	66.57	66.82	1,890,889
17 Feb 22	66.77000 +0.25	66.95	66.32	66.40	2,295,738
16 Feb 22	66.52000 -0.05	66.68	66.24	66.51	2,839,829
15 Feb 22	66.57000 +0.12	66.87	66.45	66.45	3,039,937
14 Feb 22	66.45000 -0.21	66.66	65.85	66.43	2,537,295
11 Feb 22	66.66000 +0.18	66.73	66.33	66.54	2,285,291
10 Feb 22	66.48000 -0.30	66.86	66.43	66.51	2,104,338
09 Feb 22	66.78000 +0.15	66.94	66.56	66.83	1,649,277
08 Feb 22	66.63000 -0.44	67.30	66.59	67.22	1,880,642
07 Feb 22	67.07000 -0.86	68.05	66.93	68.00	6,386,541
04 Feb 22	67.93000 +0.45	68.17	67.40	67.41	2,619,462
03 Feb 22	67.48000 +0.64	67.70	66.62	66.75	2,299,854
02 Feb 22	66.84000 +0.62	66.92	66.22	66.25	2,747,577
01 Feb 22	66.22000 -0.18	66.42	65.87	66.42	3,673,662
31 Jan 22	66.40000 -0.04	66.62	66.21	66.30	1,674,637
28 Jan 22	66.44000 +0.83	66.47	65.35	65.46	1,741,941
27 Jan 22	65.61000 +0.37	66.00	65.30	65.47	2,183,324
26 Jan 22	65.24000 -0.06	65.94	65.10	65.62	1,802,302
25 Jan 22	65.30000 +0.34	65.62	64.35	64.51	2,074,437
24 Jan 22	64.96000 -0.51	65.21	64.14	64.80	4,735,381
21 Jan 22	65.47000 -0.27	65.67	65.17	65.47	3,988,428
20 Jan 22	65.74000 -0.55	66.51	65.63	66.00	3,816,299
19 Jan 22	66.29000 -0.33	66.70	66.09	66.69	3,360,711
18 Jan 22	66.62000 -0.17	66.75	66.30	66.75	2,057,832
17 Jan 22	66.79000 +0.34	67.25	66.50	66.50	902,574
14 Jan 22	66.45000 +0.27	66.59	66.03	66.20	1,851,704
13 Jan 22	66.18000 +0.52	66.41	65.71	65.75	2,105,867
12 Jan 22	65.66000 +0.03	65.72	65.43	65.55	2,923,171
11 Jan 22	65.63000 -0.09	65.71	65.35	65.60	3,186,314
10 Jan 22	65.72000 -0.15	65.90	65.56	65.80	4,204,820
07 Jan 22	65.87000 -0.16	65.94	65.53	65.91	1,198,462
06 Jan 22	66.03000 -0.03	66.31	65.87	66.07	1,311,825
05 Jan 22	66.06000 +0.15	66.37	65.48	65.85	2,300,488
04 Jan 22	65.91000 +0.10	66.50	65.87	66.25	3,229,113
31 Dec 21	65.81000 -0.13	65.97	65.65	65.80	859,297
30 Dec 21	65.94000 +0.02	66.07	65.70	65.88	3,914,561
29 Dec 21	65.92000 +0.27	66.05	65.73	65.83	2,773,404
24 Dec 21	65.65000 -0.03	65.77	65.54	65.58	133,189
23 Dec 21	65.68000 -0.13	66.08	65.49	65.75	4,057,685
22 Dec 21	65.81000 -0.06	65.90	65.50	65.69	961,342
21 Dec 21	65.87000 +0.18	66.14	65.69	65.84	3,765,805
20 Dec 21	65.69000 +0.00	65.85	64.96	65.45	7,270,155
17 Dec 21	65.69000 +0.56	65.88	64.50	64.50	8,888,428
16 Dec 21	65.13000 +0.21	65.32	64.62	64.85	4,295,256
15 Dec 21	64.92000 +0.39	65.06	64.49	64.55	6,545,864
14 Dec 21	64.53000 -1.26	65.20	64.12	64.73	3,554,420
13 Dec 21	65.79000 +0.02	65.98	65.43	65.85	18,036,860
10 Dec 21	65.77000 +0.26	65.80	65.38	65.68	7,065,939
09 Dec 21	65.51000 -0.18	65.81	65.27	65.63	12,203,210
08 Dec 21	65.69000 -0.48	66.11	65.43	66.04	2,947,506
07 Dec 21	66.17000 -0.06	66.41	65.95	66.24	2,049,704
06 Dec 21	66.23000 +0.39	66.30	65.90	65.90	3,001,435
03 Dec 21	65.84000 +0.30	65.91	65.42	65.52	2,630,301
02 Dec 21	65.54000 +1.11	65.76	64.39	64.43	1,931,542
01 Dec 21	64.43000 +0.14	65.46	64.43	64.59	1,626,055
30 Nov 21	64.29000 -0.57	64.83	64.23	64.77	3,073,399
29 Nov 21	64.86000 +0.30	64.99	64.62	64.71	2,538,586
26 Nov 21	64.56000 -0.74	65.26	64.27	64.75	1,876,410
25 Nov 21	65.30000 +0.21	65.43	65.00	65.00	552,330
24 Nov 21	65.09000 +0.19	65.09	64.54	64.84	1,176,499
23 Nov 21	64.90000 +0.12	64.91	64.50	64.75	2,654,691
22 Nov 21	64.78000 +0.06	65.12	64.73	64.75	4,691,233
19 Nov 21	64.72000 +0.36	64.72	64.17	64.39	2,363,353
18 Nov 21	64.36000 +0.01	64.47	64.17	64.31	1,409,152
17 Nov 21	64.35000 +0.33	64.36	63.81	64.00	1,324,964
16 Nov 21	64.02000 -0.19	64.57	63.97	64.40	3,325,597
15 Nov 21	64.21000 +0.30	64.27	63.65	63.95	3,330,819
12 Nov 21	63.91000 -0.17	64.33	63.81	64.33	2,189,660
11 Nov 21	64.08000 +0.01	64.35	63.81	64.23	1,240,779
10 Nov 21	64.07000 +0.21	64.20	63.65	63.67	1,254,243
09 Nov 21	63.86000 +0.34	64.12	63.53	63.57	3,737,908
08 Nov 21	63.52000 +0.25	63.57	63.05	63.30	2,031,617
05 Nov 21	63.27000 -1.16	64.77	63.22	64.47	3,769,060
04 Nov 21	64.43000 +0.50	64.46	63.95	64.27	1,460,660
03 Nov 21	63.93000 +0.07	64.24	63.80	63.80	1,567,847
02 Nov 21	63.86000 -0.29	64.33	63.85	64.25	958,817
01 Nov 21	64.15000 +0.44	64.21	63.78	63.92	2,515,445
29 Oct 21	63.71000 +0.08	63.84	63.37	63.40	2,036,474
28 Oct 21	63.63000 +0.60	63.71	63.14	63.14	1,423,326
27 Oct 21	63.03000 -0.23	63.64	62.91	63.45	2,256,402
26 Oct 21	63.26000 +0.09	63.47	63.00	63.20	1,021,235
25 Oct 21	63.17000 -0.01	63.28	62.78	63.28	3,715,891
22 Oct 21	63.18000 +0.25	63.26	62.87	62.93	2,081,837
21 Oct 21	62.93000 -0.25	63.27	62.86	63.08	985,444
20 Oct 21	63.18000 -0.20	63.53	63.10	63.36	880,572
19 Oct 21	63.38000 +0.05	63.47	62.95	63.34	1,817,292
18 Oct 21	63.33000 -0.26	63.59	63.00	63.50	1,436,660
15 Oct 21	63.59000 -0.21	64.08	63.55	63.79	2,551,685
14 Oct 21	63.80000 +0.45	64.17	63.47	63.47	2,285,372
13 Oct 21	63.35000 +0.39	63.38	62.95	63.08	1,108,505
12 Oct 21	62.96000 -0.23	63.23	62.71	63.20	3,231,805
08 Oct 21	63.19000 -0.30	63.57	63.11	63.57	1,306,931
07 Oct 21	63.49000 +0.28	63.75	63.23	63.36	1,212,404
06 Oct 21	63.21000 +0.00	63.25	62.71	63.15	2,322,524
05 Oct 21	63.21000 +0.12	63.37	62.81	63.15	1,863,896
04 Oct 21	63.09000 -0.15	63.37	62.83	63.10	1,373,531
01 Oct 21	63.24000 -0.21	63.50	63.07	63.43	1,843,076
30 Sep 21	63.45000 +0.17	63.67	63.15	63.37	4,904,064
29 Sep 21	63.28000 -0.21	63.72	63.15	63.42	1,849,846
28 Sep 21	63.49000 -0.76	64.15	63.34	64.08	2,173,606
27 Sep 21	64.25000 -0.49	64.79	64.13	64.71	2,879,871
24 Sep 21	64.74000 -0.15	64.96	64.54	64.81	3,739,323
23 Sep 21	64.89000 +0.08	65.14	64.68	64.75	5,623,273
22 Sep 21	64.81000 -0.08	65.21	64.76	65.21	2,014,814
21 Sep 21	64.89000 +0.58	65.21	64.54	64.55	3,124,571
20 Sep 21	64.31000 -0.37	64.70	64.03	64.29	3,852,266
17 Sep 21	64.68000 -0.30	64.88	64.41	64.41	4,231,919
16 Sep 21	64.98000 +0.16	65.13	64.49	64.85	2,838,303
15 Sep 21	64.82000 -0.33	65.03	64.19	65.03	12,832,180
14 Sep 21	65.15000 -1.51	65.88	65.08	65.78	6,117,487
13 Sep 21	66.66000 +0.09	67.08	66.60	66.85	8,206,728
10 Sep 21	66.57000 -0.14	66.77	66.41	66.70	2,137,734
09 Sep 21	66.71000 -0.24	66.94	66.52	66.94	5,952,280
08 Sep 21	66.95000 +0.93	66.98	65.99	66.00	10,762,430
07 Sep 21	66.02000 +0.29	66.24	65.61	65.99	8,104,537
03 Sep 21	65.73000 -0.22	65.99	65.71	65.99	1,367,434
02 Sep 21	65.95000 +0.00	66.10	65.74	65.94	2,919,058
01 Sep 21	65.95000 +0.15	66.05	65.80	66.05	1,900,298
31 Aug 21	65.80000 +0.41	66.54	65.45	65.50	4,977,680
30 Aug 21	65.39000 +0.44	65.49	64.78	64.90	2,138,072
27 Aug 21	64.95000 +0.12	65.06	64.79	64.89	1,160,347
26 Aug 21	64.83000 +0.13	64.85	64.69	64.77	1,020,369
25 Aug 21	64.70000 -0.05	64.98	64.65	64.90	4,700,110
24 Aug 21	64.75000 -0.20	64.92	64.53	64.87	1,087,658
23 Aug 21	64.95000 -0.16	65.11	64.74	65.06	3,622,011
20 Aug 21	65.11000 +0.32	65.15	64.74	64.85	2,652,392
19 Aug 21	64.79000 +0.17	64.79	64.37	64.55	1,704,068
18 Aug 21	64.62000 -0.07	64.83	64.43	64.69	1,309,637
17 Aug 21	64.69000 +0.25	64.74	64.30	64.39	1,082,049
16 Aug 21	64.44000 +0.46	64.44	63.92	64.00	2,361,521
13 Aug 21	63.98000 +0.26	64.00	63.64	63.80	2,260,381
12 Aug 21	63.72000 +0.05	63.86	63.55	63.80	2,549,762
11 Aug 21	63.67000 +0.10	63.83	63.53	63.67	2,140,477
10 Aug 21	63.57000 +0.18	63.64	63.35	63.38	1,363,715
09 Aug 21	63.39000 -0.32	63.90	63.21	63.71	2,048,925
06 Aug 21	63.71000 +0.56	64.03	63.37	63.47	1,894,692
05 Aug 21	63.15000 +0.76	63.60	62.69	62.73	4,233,995
04 Aug 21	62.39000 -0.19	62.81	62.37	62.68	1,364,276
03 Aug 21	62.58000 +0.31	62.79	62.37	62.40	1,551,885
30 Jul 21	62.27000 +0.51	62.53	61.65	61.76	2,874,354
29 Jul 21	61.76000 -0.11	62.02	61.66	61.88	1,443,581
28 Jul 21	61.87000 -0.22	62.22	61.73	62.22	1,155,455
27 Jul 21	62.09000 +0.25	62.42	61.70	61.90	1,660,759
26 Jul 21	61.84000 -0.15	61.99	61.59	61.98	1,036,053
23 Jul 21	61.99000 +0.34	62.11	61.67	61.74	1,701,323
22 Jul 21	61.65000 -0.06	61.81	61.30	61.71	936,278
21 Jul 21	61.71000 -0.22	62.23	61.54	62.07	2,388,136
20 Jul 21	61.93000 +0.09	62.35	61.66	61.89	2,298,849
19 Jul 21	61.84000 -0.52	62.34	61.42	62.24	2,057,993
16 Jul 21	62.36000 +0.08	62.59	62.06	62.23	1,571,185
15 Jul 21	62.28000 -0.12	62.38	61.75	61.94	2,122,142
14 Jul 21	62.40000 +0.05	62.70	61.91	62.28	2,690,124
13 Jul 21	62.35000 +0.33	62.63	62.12	62.30	1,604,779
12 Jul 21	62.02000 +0.03	62.32	61.92	62.10	2,166,868
09 Jul 21	61.99000 +0.00	62.07	61.78	61.96	2,155,844
08 Jul 21	61.99000 +0.05	62.13	61.63	61.90	1,855,350
07 Jul 21	61.94000 +0.41	61.98	61.47	61.71	3,620,245
06 Jul 21	61.53000 +0.25	61.60	61.24	61.34	4,944,391
05 Jul 21	61.28000 +0.00	61.44	61.15	61.44	1,906,057
02 Jul 21	61.28000 +0.15	61.46	61.04	61.35	3,147,507
30 Jun 21	61.13000 +0.02	61.20	60.83	61.09	3,270,905
29 Jun 21	61.11000 +0.36	61.25	60.90	60.93	1,693,714
28 Jun 21	60.75000 +0.06	60.97	60.60	60.81	1,556,691
25 Jun 21	60.69000 +0.00	60.74	60.41	60.45	4,463,814
24 Jun 21	60.69000 -0.03	60.87	60.51	60.74	1,279,585
23 Jun 21	60.72000 -0.48	61.19	60.62	61.19	2,142,379
22 Jun 21	61.20000 -0.02	61.30	60.86	61.29	5,015,747
21 Jun 21	61.22000 +0.30	61.29	60.90	60.98	3,322,999
18 Jun 21	60.92000 -0.29	61.18	60.66	60.94	4,106,434
17 Jun 21	61.21000 +0.05	61.36	60.93	61.14	3,888,262
16 Jun 21	61.16000 -0.19	61.49	61.11	61.30	7,425,696
15 Jun 21	61.35000 +0.58	61.49	60.82	60.95	10,961,890
14 Jun 21	60.77000 -0.89	60.88	60.34	60.76	13,099,560
11 Jun 21	61.66000 +0.27	61.78	61.32	61.40	3,084,878
10 Jun 21	61.39000 +0.13	61.54	61.23	61.40	4,378,055
09 Jun 21	61.26000 -0.16	61.41	61.10	61.40	5,517,238
08 Jun 21	61.42000 +0.09	61.50	61.22	61.48	10,237,070
07 Jun 21	61.33000 +0.26	61.42	61.11	61.28	19,068,220
04 Jun 21	61.07000 +0.39	61.10	60.72	60.85	4,093,467
03 Jun 21	60.68000 +0.13	60.93	60.56	60.64	4,876,078
02 Jun 21	60.55000 +0.14	60.78	60.43	60.50	2,267,710
01 Jun 21	60.41000 +0.59	60.50	60.05	60.13	3,052,367
31 May 21	59.82000 -0.24	60.25	59.81	60.25	1,133,836
28 May 21	60.06000 +0.25	60.36	60.02	60.07	1,404,823
27 May 21	59.81000 -0.48	60.44	59.81	60.12	9,173,904
26 May 21	60.29000 +0.49	60.29	59.81	60.00	2,998,804
25 May 21	59.80000 +0.09	59.97	59.35	59.88	3,817,729
21 May 21	59.71000 -0.07	60.12	59.71	59.96	2,518,468
20 May 21	59.78000 +0.34	59.89	59.28	59.47	2,877,995
19 May 21	59.44000 +0.01	59.57	58.83	59.02	6,331,072
18 May 21	59.43000 +0.27	59.43	58.68	59.10	2,446,799
17 May 21	59.16000 -0.18	59.46	59.15	59.36	5,861,722
14 May 21	59.34000 +0.18	59.34	58.99	59.15	4,505,928
13 May 21	59.16000 +0.45	59.26	58.62	58.65	1,951,615
12 May 21	58.71000 -0.30	59.02	58.68	59.00	2,849,745
11 May 21	59.01000 -0.48	59.38	58.76	59.36	3,080,662
10 May 21	59.49000 +0.38	59.72	59.25	59.30	2,495,559
07 May 21	59.11000 +0.18	59.32	58.85	59.01	2,367,495
06 May 21	58.93000 +0.06	59.02	58.58	58.88	2,760,323
05 May 21	58.87000 +0.31	58.90	58.45	58.57	2,429,167
04 May 21	58.56000 +0.35	58.59	58.20	58.31	1,493,890
03 May 21	58.21000 +0.11	58.44	58.10	58.30	1,384,267
30 Apr 21	58.10000 +0.11	58.27	57.92	58.05	1,860,140
29 Apr 21	57.99000 +0.30	58.52	57.84	57.99	1,953,150
28 Apr 21	57.69000 -0.01	57.96	57.66	57.81	1,592,374
27 Apr 21	57.70000 -0.17	57.95	57.66	57.92	2,180,124
26 Apr 21	57.87000 -0.26	58.25	57.70	58.15	1,533,906
23 Apr 21	58.13000 -0.05	58.22	57.81	58.15	2,846,866
22 Apr 21	58.18000 -0.33	58.49	58.11	58.49	1,999,647
21 Apr 21	58.51000 +0.01	58.80	58.07	58.50	2,055,992
20 Apr 21	58.50000 +0.34	58.50	57.89	58.10	1,610,612
19 Apr 21	58.16000 +0.05	58.43	58.10	58.14	1,144,720
16 Apr 21	58.11000 -0.16	58.30	57.93	58.22	3,646,950
15 Apr 21	58.27000 +0.35	58.30	57.91	57.97	2,011,345
14 Apr 21	57.92000 -0.20	58.29	57.87	58.22	1,283,037
13 Apr 21	58.12000 +0.19	58.35	57.89	58.00	1,735,683
12 Apr 21	57.93000 +0.03	58.15	57.74	57.94	2,645,722
09 Apr 21	57.90000 +0.10	57.90	57.58	57.76	3,256,797
08 Apr 21	57.80000 -0.15	58.12	57.53	58.10	2,673,977
07 Apr 21	57.95000 +0.24	57.98	57.68	57.75	2,862,912
06 Apr 21	57.71000 +0.25	57.75	57.43	57.65	2,861,749
05 Apr 21	57.46000 +0.28	57.70	57.20	57.25	4,954,028
01 Apr 21	57.18000 +0.45	57.20	56.61	56.98	1,631,972
31 Mar 21	56.73000 -0.87	57.49	56.70	57.45	2,675,378
30 Mar 21	57.60000 -0.13	57.83	57.33	57.79	2,634,262
29 Mar 21	57.73000 +0.25	57.79	57.30	57.45	5,586,837
26 Mar 21	57.48000 -0.05	57.66	57.13	57.30	2,225,632
25 Mar 21	57.53000 +0.11	57.69	57.35	57.50	3,456,554
24 Mar 21	57.42000 -0.17	57.69	57.32	57.60	2,552,920
23 Mar 21	57.59000 -0.13	57.80	57.40	57.71	2,870,112
22 Mar 21	57.72000 +0.98	57.72	56.64	56.95	4,756,822
19 Mar 21	56.74000 -0.11	56.96	56.38	56.95	11,006,550
18 Mar 21	56.85000 +0.46	57.02	56.36	56.52	8,957,562
17 Mar 21	56.39000 +0.58	56.50	55.68	55.90	7,809,364
16 Mar 21	55.81000 -0.09	56.07	55.67	56.07	5,768,239
15 Mar 21	55.90000 -0.58	56.99	55.69	56.58	10,589,760
12 Mar 21	56.48000 -1.06	56.88	56.16	56.61	15,451,370
11 Mar 21	57.54000 -0.62	58.44	57.54	58.44	6,131,257
10 Mar 21	58.16000 +0.46	58.33	57.62	57.94	6,286,115
09 Mar 21	57.70000 -0.06	58.15	57.65	58.00	11,738,750
08 Mar 21	57.76000 +0.83	57.95	56.63	57.08	7,325,681
05 Mar 21	56.93000 +1.21	57.09	55.81	55.82	9,038,102
04 Mar 21	55.72000 +0.15	56.08	55.47	55.66	8,234,542
03 Mar 21	55.57000 +0.09	55.80	55.10	55.52	8,217,040
02 Mar 21	55.48000 +0.49	55.71	54.97	55.12	4,620,710
01 Mar 21	54.99000 +0.56	55.23	54.63	54.92	3,186,647
26 Feb 21	54.43000 -0.56	55.27	54.42	55.27	7,254,582
25 Feb 21	54.99000 +0.18	55.18	54.50	54.75	8,248,904
24 Feb 21	54.81000 -0.11	55.08	54.56	54.85	3,219,077
23 Feb 21	54.92000 +0.02	55.24	54.65	55.11	3,423,777
22 Feb 21	54.90000 -0.10	55.20	54.82	55.00	6,472,125
19 Feb 21	55.00000 -0.72	55.75	54.85	55.69	8,584,387
18 Feb 21	55.72000 -0.17	55.90	55.50	55.89	3,149,492
17 Feb 21	55.89000 +0.40	56.13	55.40	55.41	2,319,088
16 Feb 21	55.49000 +0.00	55.80	55.37	55.69	2,604,742
12 Feb 21	55.49000 +0.14	55.51	55.02	55.30	6,876,334
11 Feb 21	55.35000 -0.27	55.73	55.28	55.59	1,552,429
10 Feb 21	55.62000 +0.17	55.63	55.22	55.55	2,482,293
09 Feb 21	55.45000 -0.12	55.78	55.41	55.69	1,798,626
08 Feb 21	55.57000 +0.11	55.84	55.53	55.75	2,082,398
05 Feb 21	55.46000 -0.59	56.16	55.39	56.15	2,446,368
04 Feb 21	56.05000 +1.17	56.15	55.20	55.20	2,654,234
03 Feb 21	54.88000 -0.21	55.17	54.70	55.10	2,082,750
02 Feb 21	55.09000 +0.58	55.15	54.52	54.55	1,401,587
01 Feb 21	54.51000 +0.27	54.65	54.20	54.52	1,561,428
29 Jan 21	54.24000 -1.13	55.24	54.18	55.15	3,513,447
28 Jan 21	55.37000 +0.23	55.69	55.10	55.33	2,279,358
27 Jan 21	55.14000 -0.25	55.79	54.87	55.54	2,719,530
26 Jan 21	55.39000 +0.18	55.44	54.91	55.25	2,247,470
25 Jan 21	55.21000 +0.47	55.60	54.51	54.80	1,910,312
22 Jan 21	54.74000 -0.28	55.20	54.71	55.05	1,689,099
21 Jan 21	55.02000 -0.12	55.40	54.90	55.01	1,758,847
20 Jan 21	55.14000 -0.13	55.32	54.91	55.32	2,062,899
19 Jan 21	55.27000 -0.49	56.08	55.25	55.91	1,776,385
18 Jan 21	55.76000 -0.08	56.10	55.62	56.00	669,545
15 Jan 21	55.84000 +0.89	55.94	55.09	55.34	2,483,531
14 Jan 21	54.95000 +0.08	55.18	54.85	54.88	1,667,342
13 Jan 21	54.87000 -0.03	55.20	54.84	55.00	2,026,721
12 Jan 21	54.90000 -0.21	55.09	54.67	54.96	1,902,251
11 Jan 21	55.11000 -0.15	55.67	54.92	55.36	3,604,366
08 Jan 21	55.26000 +0.10	55.58	55.07	55.46	3,352,776
07 Jan 21	55.16000 -0.63	55.75	55.05	55.69	4,844,558
06 Jan 21	55.79000 -0.08	56.07	55.54	55.90	2,725,292
05 Jan 21	55.87000 +0.89	55.95	55.00	55.00	3,978,415
04 Jan 21	54.98000 +0.55	55.07	54.39	54.82	2,437,640
31 Dec 20	54.43000 -0.17	54.73	54.35	54.55	1,313,503
30 Dec 20	54.60000 -0.09	54.98	54.57	54.72	1,990,102
29 Dec 20	54.69000 -0.12	55.09	54.65	54.87	3,253,808
24 Dec 20	54.81000 +0.15	54.83	54.41	54.65	981,886
23 Dec 20	54.66000 +0.06	54.99	54.60	54.60	2,161,315
22 Dec 20	54.60000 -0.15	54.87	54.42	54.87	3,327,546
21 Dec 20	54.75000 -0.76	55.30	54.31	55.30	4,404,561
18 Dec 20	55.51000 +0.08	55.74	55.26	55.58	7,150,442
17 Dec 20	55.43000 -0.33	56.03	55.26	55.92	7,084,790
16 Dec 20	55.76000 +0.10	56.30	55.64	55.93	7,022,983
15 Dec 20	55.66000 -0.86	56.85	55.64	56.84	5,773,937
14 Dec 20	56.52000 -2.03	57.99	56.52	57.81	4,531,307
11 Dec 20	58.55000 +0.09	58.67	57.98	58.43	7,468,345
10 Dec 20	58.46000 +0.07	58.55	57.68	58.00	7,692,402
09 Dec 20	58.39000 +0.54	58.39	57.75	57.90	7,890,067
08 Dec 20	57.85000 +0.31	57.92	57.32	57.44	9,489,330
07 Dec 20	57.54000 +0.25	57.67	57.21	57.45	5,896,884
04 Dec 20	57.29000 +0.55	57.33	56.69	56.75	3,837,764
03 Dec 20	56.74000 +0.47	56.97	56.20	56.32	2,868,583
02 Dec 20	56.27000 +0.18	56.49	56.04	56.09	2,104,777
01 Dec 20	56.09000 -0.21	56.70	56.01	56.66	2,730,554
30 Nov 20	56.30000 -0.73	57.04	56.26	57.02	3,694,078
27 Nov 20	57.03000 +0.17	57.38	56.78	57.10	1,606,192
26 Nov 20	56.86000 +0.08	57.01	56.67	56.75	1,277,902
25 Nov 20	56.78000 -0.15	57.09	56.52	57.09	2,300,378
24 Nov 20	56.93000 +0.47	57.05	56.51	56.79	2,254,569
23 Nov 20	56.46000 -0.16	56.85	56.31	56.65	3,241,513
20 Nov 20	56.62000 -0.13	56.86	56.35	56.80	1,893,323
19 Nov 20	56.75000 +0.10	56.86	56.40	56.72	1,693,970
18 Nov 20	56.65000 -0.12	57.16	56.25	56.87	1,710,548
17 Nov 20	56.77000 +0.39	56.93	56.19	56.22	3,435,572
16 Nov 20	56.38000 +0.50	56.52	55.98	56.51	5,044,479
13 Nov 20	55.88000 -0.42	56.55	55.83	56.41	1,447,442
12 Nov 20	56.30000 -0.09	56.60	56.01	56.05	1,577,056
11 Nov 20	56.39000 +0.65	56.49	55.95	56.20	1,937,710
10 Nov 20	55.74000 +0.92	56.00	55.00	55.05	2,163,277
09 Nov 20	54.82000 +1.89	55.23	54.05	54.10	2,940,799
06 Nov 20	52.93000 -0.30	53.61	52.52	53.44	3,179,955
05 Nov 20	53.23000 -1.16	54.88	53.16	54.81	2,917,528
04 Nov 20	54.39000 +0.68	54.83	53.72	54.25	2,781,122
03 Nov 20	53.71000 +0.18	54.26	53.55	53.64	925,662
02 Nov 20	53.53000 -0.01	53.95	53.28	53.88	1,153,243
30 Oct 20	53.54000 -0.53	53.90	53.19	53.89	1,453,726
29 Oct 20	54.07000 +0.14	54.34	53.69	54.05	1,131,232
28 Oct 20	53.93000 -1.31	55.09	53.88	54.95	1,861,292
27 Oct 20	55.24000 -0.08	55.42	54.86	55.25	1,463,145
26 Oct 20	55.32000 -0.88	55.99	55.16	55.99	1,865,960
23 Oct 20	56.20000 +0.03	56.48	55.90	56.22	890,022
22 Oct 20	56.17000 +1.17	56.19	55.18	55.25	1,998,930
21 Oct 20	55.00000 -0.26	55.35	54.94	55.18	1,980,101
20 Oct 20	55.26000 +0.05	55.52	54.80	55.46	2,741,554
19 Oct 20	55.21000 -1.00	56.39	55.13	56.39	2,344,650
16 Oct 20	56.21000 -0.47	56.84	56.20	56.69	1,030,498
15 Oct 20	56.68000 +0.53	56.77	55.72	55.75	2,926,521
14 Oct 20	56.15000 -0.39	56.58	55.56	56.54	3,081,910
13 Oct 20	56.54000 +0.84	56.71	55.80	55.81	2,337,676
09 Oct 20	55.70000 -0.10	56.00	55.52	55.77	1,981,761
08 Oct 20	55.80000 +0.30	55.94	55.38	55.38	2,401,667
07 Oct 20	55.50000 +0.25	55.61	55.13	55.35	1,167,750
06 Oct 20	55.25000 -0.24	55.58	55.05	55.50	2,612,500
05 Oct 20	55.49000 +0.04	55.70	55.07	55.54	2,540,166
02 Oct 20	55.45000 +0.26	55.46	54.73	54.73	1,504,027
01 Oct 20	55.19000 -0.03	55.40	54.94	55.27	1,731,630
30 Sep 20	55.22000 -0.55	55.87	55.14	55.74	2,086,974
29 Sep 20	55.77000 -0.30	56.06	55.49	55.91	1,332,215
28 Sep 20	56.07000 +0.62	56.17	55.67	55.67	4,461,354
25 Sep 20	55.45000 +0.40	55.49	54.69	55.00	1,975,976
24 Sep 20	55.05000 +0.11	55.08	54.64	54.79	1,224,265
23 Sep 20	54.94000 -0.83	56.00	54.94	55.78	1,355,031
22 Sep 20	55.77000 +0.90	55.98	54.98	55.15	2,644,637
21 Sep 20	54.87000 -0.63	55.19	54.42	55.17	6,722,820
18 Sep 20	55.50000 -0.56	56.29	55.38	56.28	11,474,980
17 Sep 20	56.06000 +0.31	56.20	55.52	55.65	3,222,564
16 Sep 20	55.75000 -0.67	56.98	55.75	56.66	4,628,177
15 Sep 20	56.42000 +0.67	56.75	55.91	56.00	4,446,762
14 Sep 20	55.75000 -1.19	56.47	55.75	56.36	4,763,292
11 Sep 20	56.94000 +0.42	57.20	56.39	56.56	3,568,210
10 Sep 20	56.52000 -0.47	57.01	56.32	57.00	4,534,407
09 Sep 20	56.99000 +0.54	57.17	56.14	57.00	7,419,700
08 Sep 20	56.45000 +0.61	56.83	55.74	55.98	8,050,067
04 Sep 20	55.84000 -0.53	56.98	55.70	56.49	1,896,702
03 Sep 20	56.37000 -0.68	57.33	56.25	57.10	2,498,243
02 Sep 20	57.05000 +1.31	57.51	55.93	55.96	2,612,872
01 Sep 20	55.74000 -0.32	56.12	55.54	56.06	2,149,979
31 Aug 20	56.06000 -0.99	57.03	56.05	57.01	1,684,337
28 Aug 20	57.05000 -0.67	57.78	56.92	57.75	1,815,016
27 Aug 20	57.72000 +0.19	58.21	57.42	57.70	1,480,642
26 Aug 20	57.53000 -0.22	57.64	57.29	57.63	1,825,405
25 Aug 20	57.75000 +0.05	57.75	57.32	57.69	1,703,140
24 Aug 20	57.70000 +0.14	57.88	57.40	57.55	1,618,803
21 Aug 20	57.56000 +0.32	57.56	56.83	57.24	2,051,090
20 Aug 20	57.24000 +0.18	57.32	56.84	56.94	2,190,667
19 Aug 20	57.06000 +0.15	57.36	56.74	56.76	3,370,832
18 Aug 20	56.91000 +0.47	56.91	56.35	56.44	1,403,141
17 Aug 20	56.44000 -0.32	56.65	56.27	56.65	2,544,005
14 Aug 20	56.76000 +0.04	57.06	56.43	56.65	2,090,302
13 Aug 20	56.72000 -0.55	57.12	56.65	57.05	1,504,615
12 Aug 20	57.27000 +0.04	57.71	57.11	57.28	2,867,264
11 Aug 20	57.23000 +0.38	57.49	56.79	56.79	1,245,262
10 Aug 20	56.85000 +0.12	56.91	56.26	56.69	1,237,016
07 Aug 20	56.73000 -0.34	57.25	56.63	56.74	1,051,373
06 Aug 20	57.07000 +0.69	57.20	56.20	56.24	1,314,884
05 Aug 20	56.38000 -0.50	57.08	56.25	57.01	1,055,059
04 Aug 20	56.88000 +0.72	57.46	56.28	56.28	1,381,571
31 Jul 20	56.16000 -0.41	56.56	55.69	56.33	1,197,562
30 Jul 20	56.57000 +0.37	56.57	55.68	55.93	1,007,783
29 Jul 20	56.20000 -0.06	56.35	55.56	56.30	1,077,027
28 Jul 20	56.26000 +0.21	56.46	55.96	56.12	1,082,669
27 Jul 20	56.05000 +0.17	56.05	55.38	55.89	660,893
24 Jul 20	55.88000 +0.07	56.11	55.65	55.68	1,153,842
23 Jul 20	55.81000 -0.08	56.25	55.76	55.89	1,056,831
22 Jul 20	55.89000 -0.54	56.30	55.56	56.25	1,256,752
21 Jul 20	56.43000 -0.27	56.98	56.32	56.77	920,367
20 Jul 20	56.70000 -0.88	57.54	56.57	57.38	874,140
17 Jul 20	57.58000 +0.36	57.70	56.95	57.19	1,950,376
16 Jul 20	57.22000 +0.87	57.30	56.35	56.35	1,631,785
15 Jul 20	56.35000 +0.38	56.89	56.07	56.11	2,331,578
14 Jul 20	55.97000 +0.10	56.59	55.85	55.85	2,237,493
13 Jul 20	55.87000 +0.72	56.14	55.09	55.24	1,929,226
10 Jul 20	55.15000 +0.31	55.43	54.84	54.84	1,468,180
09 Jul 20	54.84000 -0.41	55.27	54.33	55.27	1,537,814
08 Jul 20	55.25000 -0.37	55.67	54.88	55.56	1,611,929
07 Jul 20	55.62000 -0.50	56.34	55.58	55.85	1,625,568
06 Jul 20	56.12000 -0.44	56.95	55.99	56.88	2,352,131
03 Jul 20	56.56000 +0.16	57.07	56.29	56.30	470,117
02 Jul 20	56.40000 -0.22	57.62	56.40	56.64	2,613,300
30 Jun 20	56.62000 -0.14	57.16	56.41	56.94	2,276,357
29 Jun 20	56.76000 +0.96	57.03	56.00	56.00	3,002,998
26 Jun 20	55.80000 -1.12	57.07	55.79	56.85	2,462,080
25 Jun 20	56.92000 +0.40	56.98	55.87	56.25	1,835,453
24 Jun 20	56.52000 -0.56	57.02	55.92	57.02	1,403,861
23 Jun 20	57.08000 -0.24	57.73	56.87	57.55	1,383,213
22 Jun 20	57.32000 -0.64	57.90	57.22	57.71	4,221,725
19 Jun 20	57.96000 +0.29	58.19	57.70	58.02	8,311,225
18 Jun 20	57.67000 +0.32	57.88	56.79	57.31	3,823,568
17 Jun 20	57.35000 -0.59	58.21	57.24	58.02	2,458,455
16 Jun 20	57.94000 +1.32	58.42	57.47	57.64	4,742,979
15 Jun 20	56.62000 -0.67	57.32	56.17	56.39	2,824,626
12 Jun 20	57.29000 -0.56	57.74	56.70	57.74	8,345,432
11 Jun 20	57.85000 -1.50	58.91	57.71	58.81	8,749,551
10 Jun 20	59.35000 +0.13	59.55	58.98	59.24	2,722,156
09 Jun 20	59.22000 -0.55	59.70	58.74	59.52	4,858,121
08 Jun 20	59.77000 +0.27	60.14	59.21	60.14	1,772,398
05 Jun 20	59.50000 +0.64	60.02	59.21	59.42	2,694,032
04 Jun 20	58.86000 +0.30	58.88	58.13	58.34	1,808,888
03 Jun 20	58.56000 +0.89	58.67	57.86	58.00	2,206,114
02 Jun 20	57.67000 +0.56	57.67	57.03	57.30	1,383,210
01 Jun 20	57.11000 -0.12	57.62	56.94	57.00	1,418,993
29 May 20	57.23000 +0.23	57.32	56.55	56.69	6,304,060
28 May 20	57.00000 +0.65	57.10	56.29	56.51	2,443,547
27 May 20	56.35000 +0.63	56.39	55.64	56.24	2,103,719
26 May 20	55.72000 +0.63	56.13	55.11	55.22	2,161,185
25 May 20	55.09000 +0.47	55.34	54.87	55.10	416,850
22 May 20	54.62000 +0.23	54.83	54.19	54.49	1,843,719
21 May 20	54.39000 -0.64	55.11	54.35	55.03	2,153,691
20 May 20	55.03000 -0.29	55.85	55.01	55.85	2,044,385
19 May 20	55.32000 +0.42	55.67	54.61	55.09	3,238,275
15 May 20	54.90000 -0.24	55.32	54.54	55.02	3,240,005
14 May 20	55.14000 +0.49	55.49	53.25	54.35	2,274,794
13 May 20	54.65000 -1.38	56.03	54.48	56.00	1,632,602
12 May 20	56.03000 -1.10	57.33	56.00	57.21	1,747,283
11 May 20	57.13000 +0.38	57.18	56.42	56.74	875,578
08 May 20	56.75000 +0.21	57.10	56.54	56.97	878,230
07 May 20	56.54000 -0.39	57.58	56.44	57.55	1,398,029
06 May 20	56.93000 +0.41	57.40	56.66	56.75	1,170,054
05 May 20	56.52000 +0.22	57.02	56.31	56.68	1,036,785
04 May 20	56.30000 +0.69	56.35	55.31	55.60	1,243,240
01 May 20	55.61000 -0.68	56.38	55.61	55.94	1,627,556
30 Apr 20	56.29000 -1.03	57.44	56.09	57.39	2,101,702
29 Apr 20	57.32000 +0.03	58.12	57.02	57.78	2,364,335
28 Apr 20	57.29000 +0.27	57.47	56.86	57.47	1,205,687
27 Apr 20	57.02000 +0.54	57.03	56.38	56.90	1,086,828
24 Apr 20	56.48000 +0.05	56.67	55.80	56.39	1,805,039
23 Apr 20	56.43000 -0.76	57.29	56.32	57.00	1,527,371
22 Apr 20	57.19000 +0.50	57.75	56.72	57.67	1,362,480
21 Apr 20	56.69000 -1.35	57.60	56.65	57.57	2,543,042
20 Apr 20	58.04000 -0.44	58.42	57.52	57.76	1,762,724
17 Apr 20	58.48000 +0.84	58.67	57.49	58.46	1,575,163
16 Apr 20	57.64000 -0.39	58.91	57.53	58.32	1,548,617
15 Apr 20	58.03000 -0.52	58.99	57.58	58.15	3,882,335
14 Apr 20	58.55000 +0.55	59.31	58.01	58.92	2,447,657
13 Apr 20	58.00000 +0.59	58.02	56.68	57.12	2,436,568
09 Apr 20	57.41000 +0.16	58.36	57.07	57.37	1,725,516
08 Apr 20	57.25000 -0.41	57.88	56.79	57.64	3,825,143
07 Apr 20	57.66000 +0.13	58.77	57.51	58.22	3,113,430
06 Apr 20	57.53000 +0.80	58.59	56.90	58.01	2,210,309
03 Apr 20	56.73000 -0.66	57.73	56.47	57.25	2,394,988
02 Apr 20	57.39000 +2.06	57.45	55.00	55.00	3,586,685
01 Apr 20	55.33000 -2.40	56.40	54.69	56.06	2,548,620
31 Mar 20	57.73000 +2.58	57.73	54.63	55.30	4,744,954
30 Mar 20	55.15000 +1.47	55.29	53.40	54.57	4,849,796
27 Mar 20	53.68000 -1.28	55.12	53.12	53.50	4,123,258
26 Mar 20	54.96000 +1.43	56.23	53.48	54.15	5,075,329
25 Mar 20	53.53000 +2.68	55.50	50.17	51.01	5,902,776
24 Mar 20	50.85000 +4.41	50.85	47.87	48.50	4,654,773
23 Mar 20	46.44000 -5.35	51.69	46.03	51.11	6,186,150
20 Mar 20	51.79000 -2.81	55.50	51.61	54.32	5,784,814
19 Mar 20	54.60000 +3.06	54.80	50.89	51.80	3,807,335
18 Mar 20	51.54000 -2.22	54.84	50.98	51.80	3,616,342
17 Mar 20	53.76000 +3.07	55.99	51.16	51.84	5,848,593
16 Mar 20	50.69000 -5.13	54.68	49.46	51.41	7,953,158
13 Mar 20	55.82000 +5.05	56.53	51.02	52.25	11,129,090
12 Mar 20	50.77000 -7.25	55.12	50.55	55.08	7,925,519
11 Mar 20	58.02000 -2.42	59.82	57.64	59.43	4,853,227
10 Mar 20	60.44000 +2.90	60.71	58.43	59.06	8,787,542
09 Mar 20	57.54000 -4.85	61.36	56.90	57.00	8,379,114
06 Mar 20	62.39000 -0.28	62.61	60.95	61.61	6,220,291
05 Mar 20	62.67000 -0.92	63.90	62.26	62.67	2,953,060
04 Mar 20	63.59000 +1.76	63.76	62.41	62.50	3,315,511
03 Mar 20	61.83000 -0.12	62.64	61.55	62.49	6,486,946
02 Mar 20	61.95000 +3.00	62.12	58.96	59.42	3,885,258
28 Feb 20	58.95000 -2.70	60.91	58.88	60.50	11,003,270
27 Feb 20	61.65000 -0.87	62.50	61.36	62.07	1,439,809
26 Feb 20	62.52000 -0.38	63.24	62.36	62.57	2,637,750
25 Feb 20	62.90000 -1.01	64.11	62.53	63.96	3,091,746
24 Feb 20	63.91000 -0.56	64.36	63.55	63.66	1,677,196
21 Feb 20	64.47000 -0.40	65.02	64.41	64.84	2,692,570
20 Feb 20	64.87000 -0.20	65.17	64.79	64.96	2,638,544
19 Feb 20	65.07000 -0.12	65.18	64.77	65.18	1,880,225
18 Feb 20	65.19000 +0.86	65.28	64.20	64.33	3,046,251
14 Feb 20	64.33000 +0.18	64.37	63.92	64.17	1,768,136
13 Feb 20	64.15000 -0.31	64.33	63.92	64.30	2,707,825
12 Feb 20	64.46000 +0.22	64.49	63.87	64.18	2,217,448
11 Feb 20	64.24000 -0.15	64.68	64.14	64.54	1,845,321
10 Feb 20	64.39000 +0.17	64.58	63.96	64.27	1,531,163
07 Feb 20	64.22000 +0.02	64.33	64.01	64.20	1,578,037
06 Feb 20	64.20000 +1.33	64.71	63.20	63.23	2,364,025
05 Feb 20	62.87000 +0.16	63.08	62.73	62.97	973,765
04 Feb 20	62.71000 +0.38	62.91	62.43	62.58	1,288,227
03 Feb 20	62.33000 -0.03	62.87	62.33	62.68	1,720,772
31 Jan 20	62.36000 -0.46	62.84	62.11	62.80	1,873,152
30 Jan 20	62.82000 +0.06	62.83	62.38	62.63	876,149
29 Jan 20	62.76000 -0.38	63.39	62.72	63.25	930,275
28 Jan 20	63.14000 +0.45	63.21	62.71	62.80	1,007,438
27 Jan 20	62.69000 +0.25	62.84	62.25	62.28	1,669,395
24 Jan 20	62.44000 -0.10	62.93	62.30	62.58	1,084,096
23 Jan 20	62.54000 +0.34	62.63	62.20	62.20	912,016
22 Jan 20	62.20000 +0.38	62.46	61.70	61.82	1,094,403
21 Jan 20	61.82000 -0.13	62.10	61.59	62.06	1,708,439
20 Jan 20	61.95000 -0.15	62.18	61.84	61.85	445,556
17 Jan 20	62.10000 +0.55	62.11	61.55	61.70	2,016,160
16 Jan 20	61.55000 +0.44	61.58	60.98	61.11	965,028
15 Jan 20	61.11000 +0.22	61.48	60.90	61.00	1,097,540
14 Jan 20	60.89000 -0.03	61.08	60.86	61.00	1,099,646
13 Jan 20	60.92000 +0.40	61.00	60.50	60.62	1,774,549
10 Jan 20	60.52000 +0.23	60.67	60.27	60.47	2,624,822
09 Jan 20	60.29000 -0.35	60.98	60.29	60.83	1,702,546
08 Jan 20	60.64000 +0.16	61.08	60.44	60.44	1,517,141
07 Jan 20	60.48000 +0.22	60.66	60.14	60.35	1,438,490
06 Jan 20	60.26000 +0.56	60.26	59.72	59.74	1,791,264
03 Jan 20	59.70000 +0.04	59.80	59.28	59.50	1,736,819
02 Jan 20	59.66000 -0.50	60.30	59.55	60.25	1,472,159
31 Dec 19	60.16000 -0.17	60.31	60.01	60.20	683,132
30 Dec 19	60.33000 -0.28	60.53	60.22	60.43	1,095,430
27 Dec 19	60.61000 -0.09	60.63	60.26	60.50	950,624
24 Dec 19	60.70000 -0.16	60.82	60.54	60.75	432,164
23 Dec 19	60.86000 -0.02	61.06	60.63	60.90	1,662,354
20 Dec 19	60.88000 +0.01	61.17	60.60	60.63	5,027,350
19 Dec 19	60.87000 +0.21	61.02	60.42	60.66	3,364,967
18 Dec 19	60.66000 -0.85	61.51	60.30	61.51	6,368,655
17 Dec 19	61.51000 -1.50	62.39	61.50	62.39	3,429,805
16 Dec 19	63.01000 +0.32	63.16	62.72	62.77	2,044,643
13 Dec 19	62.69000 -1.52	63.32	61.81	63.32	2,988,308
12 Dec 19	64.21000 -0.32	64.83	64.21	64.53	3,437,114
11 Dec 19	64.53000 +0.14	64.91	64.36	64.42	2,813,944
10 Dec 19	64.39000 -0.06	64.67	64.29	64.38	1,920,521
09 Dec 19	64.45000 -0.12	64.79	64.27	64.64	1,001,541
06 Dec 19	64.57000 +0.54	64.58	64.02	64.02	2,201,857
05 Dec 19	64.03000 +0.10	64.20	63.72	63.91	2,003,054
04 Dec 19	63.93000 +0.39	63.94	63.42	63.50	1,404,857
03 Dec 19	63.54000 -0.04	63.76	63.35	63.40	1,413,137
02 Dec 19	63.58000 -0.36	63.90	63.40	63.90	2,742,846
29 Nov 19	63.94000 +0.09	64.24	63.80	63.80	721,558
28 Nov 19	63.85000 +0.18	63.96	63.70	63.80	318,998
27 Nov 19	63.67000 +0.07	63.98	63.63	63.74	1,466,961
26 Nov 19	63.60000 -0.14	63.76	63.31	63.71	1,073,055
25 Nov 19	63.74000 +0.15	64.00	63.65	63.72	1,565,833
22 Nov 19	63.59000 -0.23	63.96	63.50	63.96	1,043,686
21 Nov 19	63.82000 -0.10	63.89	63.54	63.88	1,821,781
20 Nov 19	63.92000 -0.29	64.32	63.53	64.29	3,852,239
19 Nov 19	64.21000 -0.21	64.50	63.92	64.36	2,583,129
18 Nov 19	64.42000 +0.29	64.66	64.15	64.15	1,184,030
15 Nov 19	64.13000 -0.01	64.27	63.97	64.17	1,272,458
14 Nov 19	64.14000 +0.04	64.29	63.91	64.17	1,600,081
13 Nov 19	64.10000 +0.06	64.41	63.94	64.00	1,177,882
12 Nov 19	64.04000 +0.20	64.06	63.73	63.99	1,610,700
11 Nov 19	63.84000 +0.63	63.85	63.12	63.24	737,600
08 Nov 19	63.21000 -0.10	63.39	63.03	63.28	829,880
07 Nov 19	63.31000 +0.52	63.39	62.77	63.15	847,793
06 Nov 19	62.79000 +0.15	63.18	62.65	62.86	1,841,389
05 Nov 19	62.64000 +0.13	62.85	61.91	62.53	1,019,719
04 Nov 19	62.51000 +0.06	62.77	62.22	62.56	1,713,256
01 Nov 19	62.45000 -0.03	62.94	62.07	62.91	3,455,286
31 Oct 19	62.48000 -0.26	63.62	62.01	63.50	1,344,529
30 Oct 19	62.74000 +0.72	62.95	62.16	62.24	1,328,957
29 Oct 19	62.02000 +0.45	62.17	61.36	61.38	1,400,416
28 Oct 19	61.57000 +0.66	61.61	60.95	61.10	2,796,300
25 Oct 19	60.91000 -0.09	61.39	60.64	61.12	1,061,245
24 Oct 19	61.00000 -0.06	61.74	60.78	61.40	1,868,714
23 Oct 19	61.06000 -2.85	63.74	61.04	63.55	2,881,833
22 Oct 19	63.91000 -0.35	64.40	63.90	64.39	1,202,370
21 Oct 19	64.26000 +0.15	64.48	63.95	64.11	954,208
18 Oct 19	64.11000 -0.10	64.37	64.03	64.34	740,338
17 Oct 19	64.21000 -0.41	64.65	64.01	64.55	950,016
16 Oct 19	64.62000 -0.11	65.05	64.47	64.90	1,024,056
15 Oct 19	64.73000 +0.20	65.00	64.50	65.00	1,345,486
11 Oct 19	64.53000 -0.53	65.43	64.50	65.00	1,489,604
10 Oct 19	65.06000 +0.31	65.45	64.65	64.65	1,509,554
09 Oct 19	64.75000 +0.20	64.84	64.31	64.57	1,402,896
08 Oct 19	64.55000 +0.04	64.80	64.27	64.41	1,284,589
07 Oct 19	64.51000 -0.25	64.83	64.40	64.60	1,520,765
04 Oct 19	64.76000 +0.43	64.78	64.16	64.21	2,783,844
03 Oct 19	64.33000 +0.32	64.46	64.01	64.15	3,219,975
02 Oct 19	64.01000 -0.14	64.24	63.56	64.09	2,399,220
01 Oct 19	64.15000 +0.07	64.47	63.90	63.90	1,873,668
30 Sep 19	64.08000 -0.01	64.44	63.95	64.00	1,321,477
27 Sep 19	64.09000 -0.17	64.35	63.85	64.29	1,893,583
26 Sep 19	64.26000 +0.04	64.44	63.98	64.08	2,521,970
25 Sep 19	64.22000 -0.14	64.56	64.02	64.37	1,946,079
24 Sep 19	64.36000 +0.30	64.59	63.91	64.14	1,750,417
23 Sep 19	64.06000 -0.11	64.24	63.76	64.13	2,918,182
20 Sep 19	64.17000 +0.48	64.43	63.91	63.93	3,040,881
19 Sep 19	63.69000 -0.31	64.39	63.69	64.01	3,857,837
18 Sep 19	64.00000 +0.44	64.04	63.47	63.55	2,314,807
17 Sep 19	63.56000 +0.61	63.82	62.85	62.91	3,357,199
16 Sep 19	62.95000 -0.69	63.40	62.68	63.38	1,373,762
13 Sep 19	63.64000 -0.69	63.99	63.25	63.26	1,810,438
12 Sep 19	64.33000 +0.43	64.50	63.68	64.00	4,881,587
11 Sep 19	63.90000 +0.41	63.90	63.44	63.63	1,840,722
10 Sep 19	63.49000 -0.17	63.80	63.38	63.56	1,658,583
09 Sep 19	63.66000 +0.12	63.68	63.04	63.41	1,228,629
06 Sep 19	63.54000 +0.24	63.59	63.17	63.23	1,334,962
05 Sep 19	63.30000 +0.08	63.53	62.97	63.44	4,653,467
04 Sep 19	63.22000 +0.17	63.42	63.02	63.05	2,061,816
03 Sep 19	63.05000 +0.05	63.32	62.67	62.87	2,532,532
30 Aug 19	63.00000 +0.20	63.14	62.66	62.80	1,390,250
29 Aug 19	62.80000 +0.36	62.82	62.22	62.50	1,054,633
28 Aug 19	62.44000 +0.90	62.50	61.38	61.47	1,172,126
27 Aug 19	61.54000 +0.13	61.74	61.39	61.40	1,114,472
26 Aug 19	61.41000 +0.03	61.69	61.19	61.46	1,372,289
23 Aug 19	61.38000 -0.59	62.12	61.21	61.81	1,318,447
22 Aug 19	61.97000 -0.06	62.14	61.72	62.00	1,000,492
21 Aug 19	62.03000 +0.18	62.03	61.60	61.94	1,449,481
20 Aug 19	61.85000 -0.65	62.36	61.77	62.25	999,044
19 Aug 19	62.50000 +0.49	62.50	61.78	62.23	953,397
16 Aug 19	62.01000 +0.21	62.25	61.74	62.00	934,950
15 Aug 19	61.80000 +0.15	61.98	61.42	61.50	1,312,765
14 Aug 19	61.65000 +0.00	61.94	61.39	61.50	1,239,497
13 Aug 19	61.65000 +0.52	61.75	61.07	61.26	848,729
12 Aug 19	61.13000 -0.18	61.65	61.02	61.04	755,148
09 Aug 19	61.31000 -0.03	61.52	61.13	61.20	906,212
08 Aug 19	61.34000 -0.27	61.85	61.26	61.56	1,728,931
07 Aug 19	61.61000 +0.84	61.67	60.23	60.79	1,618,171
06 Aug 19	60.77000 -0.20	61.48	60.30	60.40	2,354,450
02 Aug 19	60.97000 +0.27	61.54	60.58	60.70	2,083,085
01 Aug 19	60.70000 +1.06	60.96	60.02	60.05	1,981,130
31 Jul 19	59.64000 -0.34	60.02	59.24	59.97	1,370,366
30 Jul 19	59.98000 -0.28	60.31	59.92	60.17	675,819
29 Jul 19	60.26000 +0.26	60.52	59.92	60.00	650,951
26 Jul 19	60.00000 +0.12	60.13	59.82	59.93	758,430
25 Jul 19	59.88000 -0.29	60.19	59.71	60.07	1,415,103
24 Jul 19	60.17000 -0.25	60.42	60.05	60.40	639,542
23 Jul 19	60.42000 +0.58	60.44	59.83	59.88	751,905
22 Jul 19	59.84000 +0.25	59.96	59.58	59.62	491,780
19 Jul 19	59.59000 -0.51	60.25	59.57	60.15	763,272
18 Jul 19	60.10000 +0.20	60.18	59.84	59.91	680,743
17 Jul 19	59.90000 -0.10	60.19	59.77	60.00	1,531,764
16 Jul 19	60.00000 -0.46	60.50	59.94	60.45	783,503
15 Jul 19	60.46000 +0.13	60.83	60.16	60.33	585,316
12 Jul 19	60.33000 -0.11	60.90	60.28	60.61	1,052,510
11 Jul 19	60.44000 +0.12	60.80	60.29	60.35	1,388,186
10 Jul 19	60.32000 -0.24	60.74	60.15	60.55	1,982,827
09 Jul 19	60.56000 +0.63	60.58	59.92	60.00	1,588,359
08 Jul 19	59.93000 -0.52	60.02	59.56	59.91	1,990,462
05 Jul 19	60.45000 +0.05	60.52	60.07	60.36	802,965
04 Jul 19	60.40000 -0.02	60.53	60.25	60.40	487,055
03 Jul 19	60.42000 -0.02	60.89	60.38	60.50	1,179,945
02 Jul 19	60.44000 +0.86	60.48	59.74	60.22	1,414,345
28 Jun 19	59.58000 -0.15	59.72	59.21	59.50	1,702,655
27 Jun 19	59.73000 +0.31	59.82	59.36	59.42	1,002,529
26 Jun 19	59.42000 -0.56	60.10	59.42	59.94	1,654,379
25 Jun 19	59.98000 -0.14	60.28	59.82	60.25	1,415,622
24 Jun 19	60.12000 +0.22	60.24	59.89	59.99	2,182,378
21 Jun 19	59.90000 -0.25	60.22	59.71	60.00	3,838,114
20 Jun 19	60.15000 -0.31	60.56	59.71	60.45	1,199,619
19 Jun 19	60.46000 +0.21	60.54	60.05	60.29	1,699,230
18 Jun 19	60.25000 +0.81	60.65	59.60	59.60	3,440,937
17 Jun 19	59.44000 -0.44	59.92	59.13	59.91	1,435,973
14 Jun 19	59.88000 +0.00	60.00	59.46	59.97	1,424,115
13 Jun 19	59.88000 -2.64	61.82	59.79	61.60	2,210,174
12 Jun 19	62.52000 +0.50	62.75	61.97	62.09	3,640,557
11 Jun 19	62.02000 -0.09	62.53	61.96	62.25	3,223,455
10 Jun 19	62.11000 -0.13	62.33	61.95	62.24	1,406,453
07 Jun 19	62.24000 -0.16	62.68	62.08	62.40	1,096,872
06 Jun 19	62.40000 +0.42	62.52	62.00	62.00	1,117,095
05 Jun 19	61.98000 +0.66	62.04	61.40	61.48	2,319,088
04 Jun 19	61.32000 +0.24	61.36	61.03	61.22	1,154,600
03 Jun 19	61.08000 +0.22	61.15	60.78	60.91	1,196,466
31 May 19	60.86000 -0.08	61.06	60.68	61.00	1,512,950
30 May 19	60.94000 -0.30	61.38	60.90	61.36	848,915
29 May 19	61.24000 -0.11	61.53	61.04	61.10	1,739,983
28 May 19	61.35000 +0.49	61.47	60.77	60.77	3,362,419
27 May 19	60.86000 -0.01	61.01	60.62	61.00	409,433
24 May 19	60.87000 -0.01	61.11	60.74	60.84	1,005,504
23 May 19	60.88000 -0.12	61.09	60.79	60.87	2,044,932
22 May 19	61.00000 +0.00	61.12	60.60	60.82	1,186,932
21 May 19	61.00000 +0.41	61.29	60.65	60.65	1,303,777
17 May 19	60.59000 -0.26	61.15	60.56	60.66	1,245,428
16 May 19	60.85000 +0.64	60.96	60.26	60.26	1,872,277
15 May 19	60.21000 -0.04	60.45	60.21	60.25	1,491,728
14 May 19	60.25000 +0.39	60.29	59.81	59.86	1,929,849
13 May 19	59.86000 +0.06	59.95	59.28	59.69	1,973,076
10 May 19	59.80000 -0.08	59.98	59.17	59.84	2,090,517
09 May 19	59.88000 +0.12	60.09	59.46	60.05	2,407,544
08 May 19	59.76000 +0.05	60.21	59.60	59.64	1,058,956
07 May 19	59.71000 +0.02	59.88	59.38	59.50	1,371,179
06 May 19	59.69000 +0.03	59.69	59.26	59.30	1,587,502
03 May 19	59.66000 -0.12	60.00	59.41	59.51	2,223,207
02 May 19	59.78000 -0.27	60.01	59.42	59.77	3,741,070
01 May 19	60.05000 +0.11	60.15	59.89	59.94	869,031
30 Apr 19	59.94000 -0.07	60.05	59.77	59.89	1,515,143
29 Apr 19	60.01000 -0.19	60.31	59.99	60.15	752,771
26 Apr 19	60.20000 +0.15	60.32	59.80	60.16	1,014,311
25 Apr 19	60.05000 +0.03	60.18	59.67	59.99	1,104,267
24 Apr 19	60.02000 -0.26	60.31	59.72	60.22	1,347,219
23 Apr 19	60.28000 +0.22	60.33	59.90	60.05	1,737,137
22 Apr 19	60.06000 -0.75	60.78	59.98	60.59	1,049,778
18 Apr 19	60.81000 +0.30	60.84	60.07	60.37	1,122,140
17 Apr 19	60.51000 -0.06	60.70	60.33	60.70	1,014,136
16 Apr 19	60.57000 -0.11	60.95	60.56	60.81	990,355
15 Apr 19	60.68000 +0.17	60.99	60.26	60.26	1,583,245
12 Apr 19	60.51000 +0.30	60.53	60.21	60.22	1,260,074
11 Apr 19	60.21000 +0.38	60.53	59.84	59.91	1,773,605
10 Apr 19	59.83000 +0.32	59.94	59.55	59.59	1,153,126
09 Apr 19	59.51000 -0.18	59.66	59.35	59.55	1,112,087
08 Apr 19	59.69000 -0.10	59.84	59.45	59.57	1,679,834
05 Apr 19	59.79000 +0.14	59.80	59.57	59.75	916,376
04 Apr 19	59.65000 +0.09	59.82	59.45	59.53	1,720,743
03 Apr 19	59.56000 -0.06	59.75	59.44	59.62	1,580,506
02 Apr 19	59.62000 +0.48	59.65	59.05	59.13	1,427,360
01 Apr 19	59.14000 -0.20	59.50	58.99	59.49	2,834,529
29 Mar 19	59.34000 -0.05	59.48	58.98	59.48	2,528,408
28 Mar 19	59.39000 -0.14	59.85	59.34	59.51	5,456,559
27 Mar 19	59.53000 +0.12	59.75	59.37	59.37	2,585,115
26 Mar 19	59.41000 +0.23	59.61	59.16	59.16	2,139,496
25 Mar 19	59.18000 +0.01	59.47	59.03	59.20	2,123,957
22 Mar 19	59.17000 +0.14	59.19	58.80	58.96	2,152,499
21 Mar 19	59.03000 +0.32	59.19	58.58	58.58	1,385,080
20 Mar 19	58.71000 -0.21	59.04	58.71	58.83	1,558,861
19 Mar 19	58.92000 -0.21	59.15	58.58	59.13	2,558,018
18 Mar 19	59.13000 +0.21	59.25	58.66	58.80	1,877,552
15 Mar 19	58.92000 +0.61	59.02	58.51	58.80	5,668,115
14 Mar 19	58.31000 -1.28	58.95	58.17	58.72	3,023,764
13 Mar 19	59.59000 -0.01	59.79	59.28	59.73	2,675,245
12 Mar 19	59.60000 +0.08	59.72	59.52	59.58	2,762,963
11 Mar 19	59.52000 +0.34	59.65	59.21	59.25	5,441,680
08 Mar 19	59.18000 +0.21	59.42	58.97	59.00	1,889,128
07 Mar 19	58.97000 +0.07	59.32	58.80	58.90	2,030,203
06 Mar 19	58.90000 +0.55	58.97	58.40	58.50	2,298,394
05 Mar 19	58.35000 +0.10	58.78	58.30	58.35	1,757,602
04 Mar 19	58.25000 +0.34	58.28	57.70	58.01	2,673,468
01 Mar 19	57.91000 -0.61	58.83	57.77	58.73	2,770,789
28 Feb 19	58.52000 +0.10	58.82	58.38	58.40	2,732,409
27 Feb 19	58.42000 -0.01	58.46	58.05	58.31	2,010,087
26 Feb 19	58.43000 +0.07	58.69	58.25	58.28	3,980,198
25 Feb 19	58.36000 +0.27	58.51	58.12	58.17	1,170,369
22 Feb 19	58.09000 +0.20	58.34	57.80	57.98	1,322,646
21 Feb 19	57.89000 +0.21	58.06	57.36	57.56	1,631,560
20 Feb 19	57.68000 +0.05	57.75	57.36	57.60	940,320
19 Feb 19	57.63000 +0.30	57.78	57.22	57.30	2,298,110
15 Feb 19	57.33000 +0.15	57.53	57.07	57.28	2,841,913
14 Feb 19	57.18000 +0.12	57.58	56.95	57.12	2,370,198
13 Feb 19	57.06000 -0.12	57.51	56.90	57.26	1,116,105
12 Feb 19	57.18000 +0.18	57.56	56.81	57.13	1,248,115
11 Feb 19	57.00000 -0.34	57.53	56.91	57.39	1,205,726
08 Feb 19	57.34000 -0.15	57.57	57.16	57.39	1,026,796
07 Feb 19	57.49000 -0.07	57.67	56.94	57.56	1,513,725
06 Feb 19	57.56000 +0.16	57.56	57.26	57.46	802,582
05 Feb 19	57.40000 +0.41	57.57	57.00	57.01	1,148,741
04 Feb 19	56.99000 -0.07	57.19	56.93	57.06	900,510
01 Feb 19	57.06000 -0.07	57.18	56.89	57.13	942,275
31 Jan 19	57.13000 +0.39	57.21	56.52	56.76	1,763,011
30 Jan 19	56.74000 -0.21	56.89	56.51	56.77	1,291,638
29 Jan 19	56.95000 +0.54	57.14	56.18	56.40	1,751,891
28 Jan 19	56.41000 +0.38	56.43	55.62	55.62	3,933,189
25 Jan 19	56.03000 +0.10	56.17	55.71	55.88	1,227,925
24 Jan 19	55.93000 +0.11	55.93	55.52	55.78	1,132,516
23 Jan 19	55.82000 +0.06	55.95	55.62	55.76	1,026,032
22 Jan 19	55.76000 +0.09	55.81	55.39	55.49	1,412,006
21 Jan 19	55.67000 -0.16	56.05	55.31	56.04	607,264
18 Jan 19	55.83000 +0.26	55.90	55.45	55.83	2,169,549
17 Jan 19	55.57000 +0.04	55.72	55.36	55.45	1,213,203
16 Jan 19	55.53000 -0.09	55.79	55.34	55.58	1,355,563
15 Jan 19	55.62000 +0.39	56.01	54.82	55.05	1,481,290
14 Jan 19	55.23000 -0.26	56.06	55.06	55.50	1,586,290
11 Jan 19	55.49000 +0.35	56.15	55.01	55.14	1,782,112
10 Jan 19	55.14000 +0.79	55.26	54.00	54.24	1,776,357
09 Jan 19	54.35000 -0.20	54.61	54.09	54.61	2,040,747
08 Jan 19	54.55000 +0.85	54.70	53.80	53.84	2,700,046
07 Jan 19	53.70000 +0.29	53.74	53.05	53.43	2,900,130
04 Jan 19	53.41000 -0.62	54.30	53.36	54.29	2,234,405
03 Jan 19	54.03000 +0.06	54.30	53.84	53.97	2,188,510
02 Jan 19	53.97000 +0.04	54.18	53.18	53.78	1,592,945
31 Dec 18	53.93000 -0.03	54.30	53.43	54.07	1,096,149
28 Dec 18	53.96000 +0.21	54.32	53.84	53.90	1,452,391
27 Dec 18	53.75000 +0.23	53.99	53.10	53.60	2,123,483
24 Dec 18	53.52000 -0.78	54.24	53.36	54.00	1,432,879
21 Dec 18	54.30000 -0.83	55.58	54.24	55.07	6,687,191
20 Dec 18	55.13000 -0.35	55.57	54.68	55.29	5,069,349
19 Dec 18	55.48000 -0.10	56.00	55.20	55.42	2,977,656
18 Dec 18	55.58000 -0.20	55.92	55.40	55.59	2,264,151
17 Dec 18	55.78000 -0.44	56.22	55.50	55.80	1,653,697
14 Dec 18	56.22000 +0.23	56.23	55.50	55.51	1,285,074
13 Dec 18	55.99000 -0.84	56.25	55.59	56.00	1,822,060
12 Dec 18	56.83000 +0.27	57.01	56.50	56.75	2,036,293
11 Dec 18	56.56000 -0.15	57.14	56.50	56.79	2,059,790
10 Dec 18	56.71000 -0.25	56.92	56.12	56.73	1,216,282
07 Dec 18	56.96000 -0.51	57.56	56.79	57.37	1,608,303
06 Dec 18	57.47000 +0.15	57.51	56.52	57.00	2,506,752
05 Dec 18	57.32000 +0.14	57.70	57.07	57.19	1,163,203
04 Dec 18	57.18000 +0.42	57.54	56.73	56.73	2,403,813
03 Dec 18	56.76000 -0.19	56.99	56.36	56.94	1,524,563
30 Nov 18	56.95000 -0.17	57.45	56.90	57.12	4,238,646
29 Nov 18	57.12000 +0.26	57.34	56.39	56.74	2,282,985
28 Nov 18	56.86000 -0.15	57.14	56.66	56.91	2,171,307
27 Nov 18	57.01000 +0.19	57.06	56.73	56.81	2,264,143
26 Nov 18	56.82000 +0.62	56.90	56.16	56.22	3,304,221
23 Nov 18	56.20000 +0.41	56.20	55.60	55.76	1,176,464
22 Nov 18	55.79000 +0.00	55.98	55.59	55.65	707,811
21 Nov 18	55.79000 +0.44	56.00	55.14	55.36	1,884,590
20 Nov 18	55.35000 -0.35	55.79	55.19	55.58	2,919,883
19 Nov 18	55.70000 +0.46	55.72	55.23	55.23	1,375,711
16 Nov 18	55.24000 +0.44	55.38	54.66	54.84	1,530,980
15 Nov 18	54.80000 -0.28	55.07	54.72	55.00	2,552,660
14 Nov 18	55.08000 +0.25	55.25	54.67	54.83	2,392,219
13 Nov 18	54.83000 +0.63	54.88	54.10	54.19	2,284,932
12 Nov 18	54.20000 +0.10	54.57	53.81	53.94	1,622,913
09 Nov 18	54.10000 +0.12	54.22	53.78	53.83	1,453,930
08 Nov 18	53.98000 +0.39	54.00	53.47	53.63	1,592,426
07 Nov 18	53.59000 +0.67	53.69	52.72	53.10	1,738,622
06 Nov 18	52.92000 -0.23	53.18	52.60	53.14	1,342,634
05 Nov 18	53.15000 +0.25	53.41	52.85	52.87	1,854,649
02 Nov 18	52.90000 -0.56	53.72	52.67	53.40	2,129,595
01 Nov 18	53.46000 +2.51	53.49	51.11	51.68	3,266,548
31 Oct 18	50.95000 -0.61	51.72	50.95	51.61	2,151,215
30 Oct 18	51.56000 +0.25	51.73	51.23	51.35	1,589,977
29 Oct 18	51.31000 -0.25	52.07	51.15	51.57	1,655,514
26 Oct 18	51.56000 -0.88	52.71	51.32	52.32	1,751,676
25 Oct 18	52.44000 -0.26	52.82	52.30	52.79	1,556,334
24 Oct 18	52.70000 -0.29	53.06	52.58	52.99	1,396,961
23 Oct 18	52.99000 -0.06	53.06	52.41	52.75	1,557,887
22 Oct 18	53.05000 -0.40	53.89	52.88	53.89	1,479,066
19 Oct 18	53.45000 +0.86	53.53	52.62	52.63	1,995,148
18 Oct 18	52.59000 +0.67	52.68	51.85	52.01	1,904,776
17 Oct 18	51.92000 +0.13	52.05	51.35	51.79	1,647,134
16 Oct 18	51.79000 +0.36	51.79	51.15	51.46	1,231,094
15 Oct 18	51.43000 +0.52	51.81	50.83	50.96	1,530,451
12 Oct 18	50.91000 +0.03	51.68	50.72	51.20	2,371,600
11 Oct 18	50.88000 -0.52	51.61	50.84	51.23	3,119,921
10 Oct 18	51.40000 +0.33	51.72	50.85	51.02	2,589,535
09 Oct 18	51.07000 -0.77	51.88	51.07	51.76	1,520,861
05 Oct 18	51.84000 -0.19	52.10	51.75	51.90	1,253,503
04 Oct 18	52.03000 -0.11	52.15	51.53	52.15	2,451,685
03 Oct 18	52.14000 -0.13	52.41	51.95	52.30	1,421,066
02 Oct 18	52.27000 -0.10	52.49	52.03	52.40	1,610,142
01 Oct 18	52.37000 +0.04	52.63	52.16	52.39	1,141,169
28 Sep 18	52.33000 -0.53	52.75	52.20	52.73	1,658,536
27 Sep 18	52.86000 +0.00	53.15	52.76	52.91	1,290,744
26 Sep 18	52.86000 +0.87	53.00	52.03	52.04	1,553,345
25 Sep 18	51.99000 +0.18	52.23	51.70	52.00	2,511,655
24 Sep 18	51.81000 -0.62	52.50	51.79	52.38	1,023,969
21 Sep 18	52.43000 +0.05	52.56	52.12	52.47	2,579,775
20 Sep 18	52.38000 +0.47	52.52	51.81	52.00	1,418,794
19 Sep 18	51.91000 -0.72	52.57	51.83	52.52	1,827,617
18 Sep 18	52.63000 +0.03	52.81	52.32	52.32	902,065
17 Sep 18	52.60000 +0.56	52.77	52.00	52.00	950,329
14 Sep 18	52.04000 -0.01	52.22	51.86	52.00	732,219
13 Sep 18	52.05000 -0.78	52.25	51.98	52.22	1,167,456
12 Sep 18	52.83000 -0.41	53.24	52.82	53.24	1,846,425
11 Sep 18	53.24000 +0.37	53.31	52.66	52.87	1,208,937
10 Sep 18	52.87000 -0.03	53.30	52.72	53.00	1,492,995
07 Sep 18	52.90000 -0.24	53.13	52.69	53.03	1,147,801
06 Sep 18	53.14000 -0.04	53.29	53.00	53.22	1,930,857
05 Sep 18	53.18000 +0.61	53.24	52.36	52.57	1,258,893
04 Sep 18	52.57000 -0.66	53.24	52.57	53.13	1,354,101
31 Aug 18	53.23000 -0.40	53.76	53.05	53.53	1,308,783
30 Aug 18	53.63000 +0.13	53.82	53.48	53.59	2,734,985
29 Aug 18	53.50000 +0.16	53.65	53.19	53.42	588,601
28 Aug 18	53.34000 -0.17	53.62	53.24	53.55	1,440,455
27 Aug 18	53.51000 +0.05	53.64	53.33	53.57	792,918
24 Aug 18	53.46000 -0.16	53.72	53.40	53.63	612,306
23 Aug 18	53.62000 -0.15	53.97	53.53	53.80	936,220
22 Aug 18	53.77000 -0.23	54.16	53.75	54.09	1,167,038
21 Aug 18	54.00000 -0.22	54.44	54.00	54.25	962,943
20 Aug 18	54.22000 -0.03	54.39	54.08	54.29	2,110,544
17 Aug 18	54.25000 +0.22	54.30	53.80	54.03	1,324,355
16 Aug 18	54.03000 +0.47	54.22	53.64	53.65	1,464,264
15 Aug 18	53.56000 -0.11	53.63	53.26	53.50	1,426,143
14 Aug 18	53.67000 +0.41	53.83	53.44	53.44	1,084,029
13 Aug 18	53.26000 +0.09	53.43	53.06	53.18	811,836
10 Aug 18	53.17000 -0.32	53.54	53.00	53.54	1,175,313
09 Aug 18	53.49000 +0.16	53.79	53.35	53.35	1,633,136
08 Aug 18	53.33000 -0.06	53.51	53.14	53.31	1,578,068
07 Aug 18	53.39000 -0.75	54.19	53.35	54.19	1,789,709
03 Aug 18	54.14000 -0.03	54.24	53.88	54.05	1,122,484
02 Aug 18	54.17000 -1.11	54.81	53.92	54.75	2,240,768
01 Aug 18	55.28000 +0.00	55.31	54.86	55.29	1,082,140
31 Jul 18	55.28000 +0.24	55.32	54.90	54.98	1,200,884
30 Jul 18	55.04000 +0.01	55.30	54.94	55.06	570,458
27 Jul 18	55.03000 -0.02	55.37	54.87	55.20	753,369
26 Jul 18	55.05000 +0.23	55.18	54.68	54.80	782,017
25 Jul 18	54.82000 -0.39	55.25	54.70	55.23	1,141,841
24 Jul 18	55.21000 -0.08	55.56	55.18	55.18	1,019,044
23 Jul 18	55.29000 -0.05	55.39	55.09	55.33	752,041
20 Jul 18	55.34000 -0.35	55.60	55.21	55.59	986,900
19 Jul 18	55.69000 -0.06	55.85	55.26	55.85	1,165,731
18 Jul 18	55.75000 -0.31	56.31	55.75	56.18	1,345,544
17 Jul 18	56.06000 +0.09	56.18	55.91	55.95	1,014,077
16 Jul 18	55.97000 +0.04	56.12	55.80	55.91	1,356,598
13 Jul 18	55.93000 -0.07	56.20	55.85	55.96	1,258,195
12 Jul 18	56.00000 +0.80	56.02	55.17	55.17	1,940,472
11 Jul 18	55.20000 +0.20	55.34	54.76	54.87	1,972,542
10 Jul 18	55.00000 +0.55	55.02	54.30	54.43	1,198,307
09 Jul 18	54.45000 -0.12	54.67	54.33	54.52	945,247
06 Jul 18	54.57000 +0.92	54.65	53.56	53.58	1,305,001
05 Jul 18	53.65000 +0.06	53.80	53.22	53.75	1,480,251
04 Jul 18	53.59000 -0.08	53.85	53.57	53.59	340,362
03 Jul 18	53.67000 +0.43	53.78	53.20	53.20	953,294
29 Jun 18	53.24000 -0.26	53.51	53.15	53.51	1,436,801
28 Jun 18	53.50000 -0.43	53.95	53.26	53.95	1,298,721
27 Jun 18	53.93000 +0.01	54.07	53.86	54.00	1,190,865
26 Jun 18	53.92000 +0.11	54.15	53.80	53.81	1,194,039
25 Jun 18	53.81000 -0.56	54.36	53.75	54.36	2,747,965
22 Jun 18	54.37000 +0.39	54.42	54.01	54.10	1,235,592
21 Jun 18	53.98000 -0.07	54.16	53.94	54.00	781,492
20 Jun 18	54.05000 +0.21	54.34	53.89	53.91	1,333,699
19 Jun 18	53.84000 -0.19	54.25	53.81	53.84	1,310,049
18 Jun 18	54.03000 -0.36	54.45	53.88	54.36	1,042,803
15 Jun 18	54.39000 +0.08	54.41	54.01	54.36	4,243,188
14 Jun 18	54.31000 -0.77	54.50	54.16	54.49	1,228,565
13 Jun 18	55.08000 -0.26	55.48	55.02	55.43	1,339,384
12 Jun 18	55.34000 +0.22	55.37	55.13	55.21	1,639,511
11 Jun 18	55.12000 +0.34	55.26	54.85	54.86	1,372,569
08 Jun 18	54.78000 +0.13	54.91	54.55	54.67	1,290,910
07 Jun 18	54.65000 +0.25	54.75	54.43	54.49	1,170,045
06 Jun 18	54.40000 -0.18	54.58	54.27	54.46	987,355
05 Jun 18	54.58000 +0.40	54.98	54.34	54.36	1,366,340
04 Jun 18	54.18000 +0.18	54.38	54.02	54.05	957,774
01 Jun 18	54.00000 -0.01	54.24	54.00	54.00	807,797
31 May 18	54.01000 -0.16	54.17	53.93	54.10	1,355,202
30 May 18	54.17000 -0.15	54.41	54.10	54.40	978,681
29 May 18	54.32000 -0.28	54.59	54.21	54.50	1,320,527
28 May 18	54.60000 +0.00	54.87	54.51	54.51	476,632
25 May 18	54.60000 -0.03	54.91	54.48	54.61	1,405,486
24 May 18	54.63000 +0.11	54.75	54.50	54.50	1,259,288
23 May 18	54.52000 +0.12	54.65	54.21	54.27	1,279,982
22 May 18	54.40000 +0.07	54.58	54.08	54.26	1,463,217
18 May 18	54.33000 +0.22	54.33	54.11	54.24	1,694,347
17 May 18	54.11000 -0.07	54.34	54.09	54.29	1,713,439
16 May 18	54.18000 -0.02	54.31	54.06	54.27	1,986,581
15 May 18	54.20000 +0.20	54.33	53.81	54.03	1,833,301
14 May 18	54.00000 +0.22	54.22	53.73	53.93	2,101,873
11 May 18	53.78000 +0.52	53.90	53.37	53.37	1,691,919
10 May 18	53.26000 -0.02	53.35	52.90	53.29	2,221,314
09 May 18	53.28000 -0.30	53.75	53.15	53.72	1,541,308
08 May 18	53.58000 +0.06	53.70	53.21	53.59	1,540,300
07 May 18	53.52000 +0.17	53.85	53.26	53.40	1,608,184
04 May 18	53.35000 +0.15	53.42	53.02	53.06	1,626,751
03 May 18	53.20000 -0.72	54.04	52.91	54.00	2,361,865
02 May 18	53.92000 -0.55	54.76	53.92	54.67	1,713,572
01 May 18	54.47000 -0.02	54.73	54.22	54.49	801,396
30 Apr 18	54.49000 -0.54	55.18	54.49	55.03	1,158,812
27 Apr 18	55.03000 +0.37	55.19	54.70	54.70	651,392
26 Apr 18	54.66000 +0.53	54.82	54.11	54.24	1,657,816
25 Apr 18	54.13000 +0.41	54.33	53.73	53.85	1,147,297
24 Apr 18	53.72000 +0.09	54.06	53.57	53.61	1,197,379
23 Apr 18	53.63000 +0.18	53.89	53.41	53.75	1,817,070
20 Apr 18	53.45000 +0.37	53.90	53.00	53.01	2,318,154
19 Apr 18	53.08000 -0.81	53.91	53.02	53.90	2,212,461
18 Apr 18	53.89000 +0.07	54.12	53.83	53.86	1,819,646
17 Apr 18	53.82000 -0.36	54.52	53.78	54.50	1,673,095
16 Apr 18	54.18000 +0.29	54.45	53.71	53.91	1,116,743
13 Apr 18	53.89000 -0.41	54.53	53.85	54.30	2,042,016
12 Apr 18	54.30000 -0.20	54.80	54.27	54.50	1,255,983
11 Apr 18	54.50000 +0.07	54.72	54.03	54.39	1,490,409
10 Apr 18	54.43000 -0.20	54.92	54.41	54.89	1,595,422
09 Apr 18	54.63000 +0.07	54.91	54.38	54.64	1,879,571
06 Apr 18	54.56000 -0.47	55.42	54.52	55.21	1,766,331
05 Apr 18	55.03000 +0.19	55.45	54.62	54.64	2,300,462
04 Apr 18	54.84000 +0.42	54.95	53.94	54.21	2,269,068
03 Apr 18	54.42000 -0.56	55.07	54.41	55.07	1,018,857
02 Apr 18	54.98000 -0.46	55.48	54.87	55.48	780,630
29 Mar 18	55.44000 +0.13	55.53	55.12	55.30	1,598,091
28 Mar 18	55.31000 +0.49	55.55	54.87	54.94	1,226,354
27 Mar 18	54.82000 +0.52	55.02	54.29	54.38	1,416,424
26 Mar 18	54.30000 -0.23	54.86	54.20	54.79	1,965,665
23 Mar 18	54.53000 -0.65	55.31	54.50	55.14	1,291,715
22 Mar 18	55.18000 -0.43	55.55	55.05	55.50	1,348,088
21 Mar 18	55.61000 -0.50	56.14	55.60	55.94	1,721,796
20 Mar 18	56.11000 -0.17	56.49	55.92	56.16	1,263,804
19 Mar 18	56.28000 -0.16	56.48	56.15	56.46	919,298
16 Mar 18	56.44000 +0.10	56.93	56.43	56.44	4,355,397
15 Mar 18	56.34000 +0.04	56.71	56.25	56.31	1,426,610
14 Mar 18	56.30000 -1.09	56.93	56.00	56.74	1,913,519
13 Mar 18	57.39000 +0.25	57.70	57.14	57.25	1,554,862
12 Mar 18	57.14000 +0.24	57.39	56.83	57.00	1,370,011
09 Mar 18	56.90000 -0.05	56.98	56.62	56.87	1,180,232
08 Mar 18	56.95000 +0.37	57.14	56.61	56.73	1,336,403
07 Mar 18	56.58000 -0.05	57.08	56.50	56.58	1,409,841
06 Mar 18	56.63000 +0.14	56.63	56.29	56.61	1,555,473
05 Mar 18	56.49000 +0.40	56.68	55.86	56.06	1,857,087
02 Mar 18	56.09000 +0.30	56.48	55.62	55.62	1,550,362
01 Mar 18	55.79000 -0.21	56.03	55.47	56.02	1,795,825
28 Feb 18	56.00000 -0.96	57.15	56.00	57.05	2,059,366
27 Feb 18	56.96000 +0.25	57.24	56.60	56.66	1,537,070
26 Feb 18	56.71000 +0.41	56.74	56.35	56.49	1,124,523
23 Feb 18	56.30000 +0.41	56.30	55.87	56.15	1,188,274
22 Feb 18	55.89000 -0.23	56.41	55.77	56.41	1,268,057
21 Feb 18	56.12000 +0.32	56.25	55.82	55.91	1,528,820
20 Feb 18	55.80000 -0.07	56.08	55.76	55.99	988,165
16 Feb 18	55.87000 +0.30	56.03	55.68	55.80	1,407,623
15 Feb 18	55.57000 -0.06	55.77	55.14	55.77	1,980,418
14 Feb 18	55.63000 -0.40	56.05	55.60	56.03	2,447,429
13 Feb 18	56.03000 -0.60	56.82	55.95	56.82	2,419,656
12 Feb 18	56.63000 +0.81	56.79	56.00	56.20	2,388,850
09 Feb 18	55.82000 -0.41	56.59	55.56	56.30	2,423,531
08 Feb 18	56.23000 -0.48	58.00	56.07	57.57	2,917,233
07 Feb 18	56.71000 +0.88	56.94	55.70	55.98	2,602,364
06 Feb 18	55.83000 -0.29	56.16	54.44	55.33	2,964,481
05 Feb 18	56.12000 -0.25	56.64	55.98	56.22	2,235,909
02 Feb 18	56.37000 -0.69	57.06	56.35	57.00	2,040,081
01 Feb 18	57.06000 -0.46	57.66	57.03	57.44	1,909,915
31 Jan 18	57.52000 +0.32	57.56	57.14	57.33	1,806,705
30 Jan 18	57.20000 -0.25	57.57	57.19	57.37	1,612,787
29 Jan 18	57.45000 -0.64	58.07	57.35	58.00	1,702,181
26 Jan 18	58.09000 +0.19	58.12	57.82	58.00	1,297,048
25 Jan 18	57.90000 +0.70	57.92	57.10	57.13	2,187,932
24 Jan 18	57.20000 -0.52	57.71	57.00	57.70	1,954,191
23 Jan 18	57.72000 -0.32	58.09	57.62	57.97	1,762,604
22 Jan 18	58.04000 -0.02	58.21	57.86	58.19	2,082,637
19 Jan 18	58.06000 +0.26	58.26	57.79	57.97	2,019,273
18 Jan 18	57.80000 +0.02	57.95	57.72	57.92	1,373,120
17 Jan 18	57.78000 +0.03	58.03	57.60	57.76	1,828,373
16 Jan 18	57.75000 -0.36	58.17	57.70	58.15	1,635,800
15 Jan 18	58.11000 +0.19	58.23	57.90	57.92	802,575
12 Jan 18	57.92000 -0.52	58.26	57.91	58.25	1,988,248
11 Jan 18	58.44000 +0.15	58.74	58.12	58.42	1,355,151
10 Jan 18	58.29000 -0.28	58.56	58.16	58.51	1,675,087
09 Jan 18	58.57000 -0.26	59.03	58.36	59.00	1,702,178
08 Jan 18	58.83000 -0.18	59.07	58.70	59.00	1,334,240
05 Jan 18	59.01000 -0.48	59.41	58.95	59.40	1,266,339
04 Jan 18	59.49000 -0.06	59.64	59.34	59.60	904,179
03 Jan 18	59.55000 -0.24	59.95	59.43	59.75	1,405,507
02 Jan 18	59.79000 -0.59	60.49	59.74	60.25	1,009,261
29 Dec 17	60.38000 +0.32	60.38	59.78	60.10	921,615
28 Dec 17	60.06000 +0.10	60.13	59.59	59.91	888,452
27 Dec 17	59.96000 -0.43	60.37	59.74	60.25	986,464
22 Dec 17	60.39000 +0.12	60.39	60.17	60.25	781,011
21 Dec 17	60.27000 -0.13	60.51	60.16	60.30	847,982
20 Dec 17	60.40000 -0.93	61.43	60.15	61.39	1,660,731
19 Dec 17	61.33000 +0.13	61.48	61.10	61.33	1,539,920
18 Dec 17	61.20000 -0.15	61.50	61.03	61.28	1,529,574
15 Dec 17	61.35000 -0.34	61.89	61.10	61.81	4,704,272
14 Dec 17	61.69000 -1.11	62.14	61.55	62.00	1,416,093
13 Dec 17	62.80000 +0.22	62.90	62.55	62.63	1,652,664
12 Dec 17	62.58000 -0.02	62.85	62.50	62.74	1,280,771
11 Dec 17	62.60000 +0.32	62.66	62.08	62.40	935,063
08 Dec 17	62.28000 +0.31	62.43	61.96	62.00	1,202,346
07 Dec 17	61.97000 +0.10	62.25	61.83	62.00	1,151,000
06 Dec 17	61.87000 +0.28	62.01	61.50	61.55	956,048
05 Dec 17	61.59000 +0.04	61.94	61.51	61.64	966,804
04 Dec 17	61.55000 +0.11	61.74	61.30	61.74	1,205,488
01 Dec 17	61.44000 -0.30	62.05	61.29	61.85	1,174,475
30 Nov 17	61.74000 +0.05	62.02	61.56	61.69	1,673,385
29 Nov 17	61.69000 -0.33	62.25	61.64	62.22	813,697
28 Nov 17	62.02000 -0.27	62.40	62.01	62.18	842,938
27 Nov 17	62.29000 +0.56	62.35	61.67	61.75	887,286
24 Nov 17	61.73000 +0.22	61.75	61.46	61.51	524,572
23 Nov 17	61.51000 -0.05	61.60	61.42	61.42	238,869
22 Nov 17	61.56000 -0.11	61.75	61.49	61.69	1,617,879
21 Nov 17	61.67000 -0.11	61.90	61.58	61.63	1,425,006
20 Nov 17	61.78000 +0.06	62.03	61.70	61.71	1,066,995
17 Nov 17	61.72000 +0.23	61.78	61.52	61.78	669,072
16 Nov 17	61.49000 -0.03	61.93	61.43	61.43	729,750
15 Nov 17	61.52000 -0.04	61.75	61.33	61.65	807,409
14 Nov 17	61.56000 +0.30	61.71	61.08	61.08	863,876
13 Nov 17	61.26000 +0.09	61.57	60.99	61.00	940,214
10 Nov 17	61.17000 +0.37	61.25	60.68	60.68	1,312,082
09 Nov 17	60.80000 +0.17	60.89	60.20	60.50	963,582
08 Nov 17	60.63000 -0.36	61.00	60.49	61.00	1,010,858
07 Nov 17	60.99000 +0.31	60.99	60.50	60.59	827,511
06 Nov 17	60.68000 +0.10	60.77	60.18	60.24	867,478
03 Nov 17	60.58000 +0.11	60.73	60.42	60.60	956,628
02 Nov 17	60.47000 +0.99	61.07	59.67	59.84	3,622,542
01 Nov 17	59.48000 -0.09	59.85	59.28	59.56	990,889
31 Oct 17	59.57000 +0.00	59.98	59.54	59.60	3,329,884
30 Oct 17	59.57000 +0.02	59.69	59.39	59.45	863,741
27 Oct 17	59.55000 +0.14	59.84	59.51	59.59	868,629
26 Oct 17	59.41000 +0.10	59.74	59.35	59.37	805,577
25 Oct 17	59.31000 +0.21	59.35	58.97	59.00	1,375,594
24 Oct 17	59.10000 -0.16	59.60	59.06	59.26	1,061,440
23 Oct 17	59.26000 +0.02	59.46	59.17	59.22	672,684
20 Oct 17	59.24000 +0.13	59.40	58.94	59.23	738,069
19 Oct 17	59.11000 +0.08	59.33	58.93	59.00	758,309
18 Oct 17	59.03000 -0.36	59.49	58.98	59.40	777,260
17 Oct 17	59.39000 +0.52	59.49	58.91	58.97	827,136
16 Oct 17	58.87000 -0.24	59.12	58.76	59.02	934,587
13 Oct 17	59.11000 +0.43	59.18	58.70	58.70	789,758
12 Oct 17	58.68000 -0.21	58.96	58.60	58.84	845,244
11 Oct 17	58.89000 +0.05	58.94	58.72	58.79	728,432
10 Oct 17	58.84000 +0.22	58.94	58.55	58.70	843,909
06 Oct 17	58.62000 -0.14	58.74	58.36	58.73	796,251
05 Oct 17	58.76000 +0.07	58.99	58.63	58.80	777,437
04 Oct 17	58.69000 +0.09	58.85	58.55	58.75	1,097,040
03 Oct 17	58.60000 -0.03	58.83	58.35	58.64	954,554
02 Oct 17	58.63000 +0.17	58.93	58.53	58.65	803,227
29 Sep 17	58.46000 +0.09	58.63	58.24	58.47	879,938
28 Sep 17	58.37000 +0.29	58.65	57.89	58.01	1,232,649
27 Sep 17	58.08000 +0.10	58.23	57.80	58.01	2,002,119
26 Sep 17	57.98000 -0.17	58.21	57.75	58.20	1,371,068
25 Sep 17	58.15000 -0.49	58.58	58.04	58.51	1,750,387
22 Sep 17	58.64000 -0.26	59.07	58.64	58.86	1,113,054
21 Sep 17	58.90000 -0.03	59.08	58.68	58.83	1,079,509
20 Sep 17	58.93000 +0.05	59.01	58.65	58.83	1,620,772
19 Sep 17	58.88000 +0.55	58.91	58.22	58.34	1,286,941
18 Sep 17	58.33000 +0.23	58.37	57.94	58.21	1,188,893
15 Sep 17	58.10000 +0.42	58.10	57.60	57.69	6,074,849
14 Sep 17	57.68000 -0.57	57.74	57.21	57.54	1,130,971
13 Sep 17	58.25000 -0.18	58.50	58.25	58.49	1,052,823
12 Sep 17	58.43000 +0.25	58.72	58.21	58.34	1,087,413
11 Sep 17	58.18000 -0.01	58.36	57.98	58.33	1,002,979
08 Sep 17	58.19000 +0.05	58.38	57.97	58.11	1,079,161
07 Sep 17	58.14000 -0.46	58.69	58.11	58.59	943,508
06 Sep 17	58.60000 -0.23	59.08	58.55	58.86	827,048
05 Sep 17	58.83000 -0.32	59.15	58.50	59.08	980,167
01 Sep 17	59.15000 -0.29	59.51	59.11	59.35	603,459
31 Aug 17	59.44000 -0.28	59.76	59.27	59.76	1,059,274
30 Aug 17	59.72000 +0.22	60.00	59.42	59.50	1,103,611
29 Aug 17	59.50000 +0.04	59.50	59.08	59.30	768,062
28 Aug 17	59.46000 +0.14	59.50	59.16	59.32	575,131
25 Aug 17	59.32000 +0.16	59.36	59.10	59.16	831,950
24 Aug 17	59.16000 +0.08	59.40	59.12	59.15	500,574
23 Aug 17	59.08000 +0.18	59.27	58.69	58.81	709,192
22 Aug 17	58.90000 -0.07	59.05	58.71	58.91	786,531
21 Aug 17	58.97000 +0.11	58.97	58.47	58.80	846,219
18 Aug 17	58.86000 -0.29	59.18	58.65	59.18	1,097,122
17 Aug 17	59.15000 -0.26	59.53	59.15	59.53	756,415
16 Aug 17	59.41000 +0.02	59.65	59.35	59.50	995,377
15 Aug 17	59.39000 +0.19	59.53	59.06	59.19	852,254
14 Aug 17	59.20000 +0.60	59.21	58.73	59.03	860,229
11 Aug 17	58.60000 -0.17	58.94	58.43	58.67	1,097,912
10 Aug 17	58.77000 -0.31	59.03	58.56	58.92	1,211,566
09 Aug 17	59.08000 -0.24	59.45	59.03	59.37	1,056,144
08 Aug 17	59.32000 +0.24	59.60	59.04	59.04	1,009,862
04 Aug 17	59.08000 +0.32	59.23	58.64	58.70	704,984
03 Aug 17	58.76000 -0.65	59.53	58.74	59.43	1,167,912
02 Aug 17	59.41000 +0.43	59.56	58.89	59.00	1,334,006
01 Aug 17	58.98000 +0.46	59.24	58.16	58.55	1,237,538
31 Jul 17	58.52000 +0.11	58.78	58.39	58.39	1,145,111
28 Jul 17	58.41000 -0.72	58.95	58.24	58.95	988,470
27 Jul 17	59.13000 +0.84	59.17	58.28	58.28	1,683,537
26 Jul 17	58.29000 +0.12	58.56	58.10	58.39	996,276
25 Jul 17	58.17000 -0.03	58.29	58.01	58.03	958,972
24 Jul 17	58.20000 -0.33	58.51	58.01	58.51	791,357
21 Jul 17	58.53000 -0.17	58.60	58.10	58.58	965,114
20 Jul 17	58.70000 +0.40	58.90	58.42	58.49	851,650
19 Jul 17	58.30000 +0.18	58.47	58.18	58.23	645,773
18 Jul 17	58.12000 -0.13	58.27	57.94	58.24	1,133,287
17 Jul 17	58.25000 +0.09	58.36	58.03	58.26	981,221
14 Jul 17	58.16000 +0.41	58.26	57.74	57.99	1,100,078
13 Jul 17	57.75000 -0.26	58.18	57.55	58.18	1,465,419
12 Jul 17	58.01000 +0.13	58.15	57.80	57.80	1,689,984
11 Jul 17	57.88000 -0.09	58.07	57.60	57.97	1,117,954
10 Jul 17	57.97000 -0.15	58.25	57.95	58.12	635,318
07 Jul 17	58.12000 -0.24	58.17	57.75	58.12	1,026,579
06 Jul 17	58.36000 -0.19	58.67	58.08	58.14	1,111,927
05 Jul 17	58.55000 +0.20	58.73	58.03	58.73	1,507,806
04 Jul 17	58.35000 -0.05	58.61	58.02	58.60	755,689
30 Jun 17	58.40000 -0.20	58.76	58.14	58.52	1,786,314
29 Jun 17	58.60000 -0.40	58.99	58.16	58.89	1,543,446
28 Jun 17	59.00000 +0.04	59.26	58.79	59.01	717,662
27 Jun 17	58.96000 -0.27	59.31	58.85	59.12	1,353,403
26 Jun 17	59.23000 +0.06	59.50	59.02	59.13	1,146,627
23 Jun 17	59.17000 +0.26	59.37	58.85	58.93	1,035,604
22 Jun 17	58.91000 -0.11	59.37	58.83	59.10	1,388,591
21 Jun 17	59.02000 -0.40	59.86	58.98	59.47	1,454,959
20 Jun 17	59.42000 -0.24	59.74	59.27	59.60	1,369,015
19 Jun 17	59.66000 +0.23	60.04	59.55	59.80	1,542,139
16 Jun 17	59.43000 +0.10	59.79	59.06	59.16	5,362,792
15 Jun 17	59.33000 +0.01	59.46	58.85	59.32	1,505,819
14 Jun 17	59.32000 -0.13	59.76	59.30	59.53	1,194,265
13 Jun 17	59.45000 -1.15	59.81	59.39	59.74	1,517,978
12 Jun 17	60.60000 +0.01	61.07	60.48	60.68	2,022,977
09 Jun 17	60.59000 -0.07	60.93	60.36	60.70	1,132,658
08 Jun 17	60.66000 +0.25	60.69	60.12	60.46	843,583
07 Jun 17	60.41000 -0.62	61.02	60.38	60.97	1,245,088
06 Jun 17	61.03000 +0.02	61.21	60.82	60.91	883,346
05 Jun 17	61.01000 -0.07	61.13	60.63	60.96	1,083,487
02 Jun 17	61.08000 +0.00	61.25	61.03	61.20	564,685
01 Jun 17	61.08000 -0.13	61.40	61.00	61.24	616,688
31 May 17	61.21000 +0.37	61.44	60.93	61.01	2,034,845
30 May 17	60.84000 +0.11	61.02	60.59	60.59	600,813
29 May 17	60.73000 -0.04	61.00	60.60	60.80	243,171
26 May 17	60.77000 -0.12	60.84	60.57	60.77	644,493
25 May 17	60.89000 +0.30	60.96	60.49	60.67	765,201
24 May 17	60.59000 +0.16	60.64	60.13	60.48	993,028
23 May 17	60.43000 +0.03	61.04	60.40	60.75	2,060,263
19 May 17	60.40000 +0.14	60.56	60.16	60.21	1,278,314
18 May 17	60.26000 -0.02	60.53	59.98	60.44	1,186,209
17 May 17	60.28000 -0.43	60.63	60.03	60.56	1,693,908
16 May 17	60.71000 -0.46	61.38	60.64	61.03	1,388,645
15 May 17	61.17000 -0.16	61.44	61.01	61.28	1,365,402
12 May 17	61.33000 +0.00	61.67	61.21	61.38	1,167,648
11 May 17	61.33000 -0.38	61.89	61.13	61.60	1,383,391
10 May 17	61.71000 -0.17	62.05	61.65	61.93	1,259,751
09 May 17	61.88000 -0.43	62.45	61.65	62.24	1,126,654
08 May 17	62.31000 +0.20	62.45	61.95	62.05	1,134,731
05 May 17	62.11000 +0.48	62.32	61.53	61.55	1,033,263
04 May 17	61.63000 -0.12	61.84	61.08	61.72	3,375,470
03 May 17	61.75000 -0.33	62.21	61.53	62.07	1,950,983
02 May 17	62.08000 +0.68	62.26	61.30	61.30	1,943,721
01 May 17	61.40000 -0.75	62.15	61.28	61.96	1,117,233
28 Apr 17	62.15000 +0.13	62.25	61.52	61.65	1,813,524
27 Apr 17	62.02000 -0.68	62.64	61.92	62.29	2,963,936
26 Apr 17	62.70000 +1.03	63.00	61.17	61.29	2,670,007
25 Apr 17	61.67000 +0.25	61.80	61.35	61.43	1,100,072
24 Apr 17	61.42000 +0.07	61.57	61.21	61.36	1,061,712
21 Apr 17	61.35000 +0.09	61.39	60.91	60.91	818,969
20 Apr 17	61.26000 +0.33	61.40	60.70	60.80	850,556
19 Apr 17	60.93000 +0.03	61.22	60.73	60.82	701,282
18 Apr 17	60.90000 -0.39	61.39	60.63	61.39	1,480,933
17 Apr 17	61.29000 +0.42	61.51	60.81	60.87	1,138,882
13 Apr 17	60.87000 +0.00	61.00	60.54	60.76	927,497
12 Apr 17	60.87000 +0.23	60.98	60.54	60.77	780,081
11 Apr 17	60.64000 +0.23	60.71	60.04	60.30	1,088,874
10 Apr 17	60.41000 +0.01	60.59	60.05	60.33	1,316,138
07 Apr 17	60.40000 +0.63	60.53	59.55	59.86	1,492,676
06 Apr 17	59.77000 +0.10	59.99	59.62	59.85	1,249,702
05 Apr 17	59.67000 +0.00	59.85	59.39	59.66	1,074,115
04 Apr 17	59.67000 +0.47	59.76	58.95	59.04	2,928,359
03 Apr 17	59.20000 +0.32	59.34	58.67	58.97	1,292,871
31 Mar 17	58.88000 +0.11	59.01	58.63	58.95	1,000,853
30 Mar 17	58.77000 -0.14	58.98	58.51	58.92	1,086,492
29 Mar 17	58.91000 +0.00	58.93	58.61	58.81	994,352
28 Mar 17	58.91000 -0.09	59.09	58.74	58.89	1,367,075
27 Mar 17	59.00000 +0.09	59.14	58.78	58.88	1,362,134
24 Mar 17	58.91000 +0.02	59.23	58.70	58.87	1,295,053
23 Mar 17	58.89000 +0.14	58.99	58.50	58.66	1,210,852
22 Mar 17	58.75000 +0.75	58.78	58.03	58.10	3,070,344
21 Mar 17	58.00000 +0.44	58.08	57.64	57.74	1,605,868
20 Mar 17	57.56000 -0.74	58.67	57.37	58.30	2,280,102
17 Mar 17	58.30000 +0.73	58.48	57.63	57.65	8,410,328
16 Mar 17	57.57000 +0.00	57.83	57.53	57.63	1,282,057
15 Mar 17	57.57000 +0.33	57.72	57.25	57.36	1,232,613
14 Mar 17	57.24000 -0.53	57.68	57.24	57.60	1,570,104
13 Mar 17	57.77000 -0.82	57.89	57.51	57.85	1,749,525
10 Mar 17	58.59000 +0.19	58.68	58.32	58.45	1,446,526
09 Mar 17	58.40000 +0.55	58.43	57.87	58.00	1,637,934
08 Mar 17	57.85000 -0.17	58.20	57.80	58.13	1,130,597
07 Mar 17	58.02000 -0.21	58.35	58.00	58.33	5,377,425
06 Mar 17	58.23000 +0.25	58.35	57.82	57.88	1,312,446
03 Mar 17	57.98000 +0.00	58.11	57.88	58.05	1,146,865
02 Mar 17	57.98000 +0.16	58.15	57.75	57.93	1,038,632
01 Mar 17	57.82000 -0.12	58.19	57.52	58.19	1,523,605
28 Feb 17	57.94000 -0.18	58.62	57.94	58.29	1,658,490
27 Feb 17	58.12000 -0.04	58.55	57.72	58.24	3,827,735
24 Feb 17	58.16000 -0.67	58.82	58.05	58.80	3,124,679
23 Feb 17	58.83000 -0.16	59.11	58.80	59.01	2,892,663
22 Feb 17	58.99000 +0.19	59.10	58.73	58.80	5,573,346
21 Feb 17	58.80000 +0.04	58.98	58.64	58.74	2,831,255
17 Feb 17	58.76000 +0.16	58.80	58.41	58.59	980,722
16 Feb 17	58.60000 -0.05	58.62	58.21	58.61	1,154,522
15 Feb 17	58.65000 +0.65	58.66	57.98	58.03	2,807,753
14 Feb 17	58.00000 -0.15	58.08	57.80	58.05	1,371,949
13 Feb 17	58.15000 -0.13	58.39	58.04	58.30	1,056,958
10 Feb 17	58.28000 +0.08	58.38	58.05	58.25	2,126,868
09 Feb 17	58.20000 +0.05	58.45	58.05	58.25	792,446
08 Feb 17	58.15000 +0.41	58.23	57.59	57.89	1,086,363
07 Feb 17	57.74000 +0.33	57.83	57.36	57.50	1,169,768
06 Feb 17	57.41000 -0.01	57.60	57.33	57.60	1,221,137
03 Feb 17	57.42000 -0.02	57.85	57.20	57.85	1,976,603
02 Feb 17	57.44000 -0.95	58.01	57.39	58.01	2,425,560
01 Feb 17	58.39000 -0.27	58.80	58.01	58.75	1,448,471
31 Jan 17	58.66000 -0.17	58.81	58.37	58.71	1,455,975
30 Jan 17	58.83000 -0.03	58.87	58.43	58.83	1,267,791
27 Jan 17	58.86000 +0.25	58.86	58.43	58.64	1,224,023
26 Jan 17	58.61000 +0.27	58.61	58.11	58.34	1,125,031
25 Jan 17	58.34000 -0.42	58.93	58.31	58.92	1,194,363
24 Jan 17	58.76000 +0.07	58.77	58.30	58.65	1,285,245
23 Jan 17	58.69000 -0.24	58.96	58.55	58.95	846,440
20 Jan 17	58.93000 +0.52	59.08	58.53	58.53	1,512,827
19 Jan 17	58.41000 +0.35	58.43	58.11	58.11	1,002,014
18 Jan 17	58.06000 -0.44	58.62	58.06	58.48	1,893,442
17 Jan 17	58.50000 +0.24	58.51	58.01	58.24	1,163,897
16 Jan 17	58.26000 +0.07	58.43	58.01	58.23	477,036
13 Jan 17	58.19000 +0.08	58.46	58.01	58.25	989,256
12 Jan 17	58.11000 +0.11	58.37	57.57	57.96	1,301,336
11 Jan 17	58.00000 +0.01	58.10	57.36	58.10	1,450,714
10 Jan 17	57.99000 +0.05	58.18	57.85	58.00	846,018
09 Jan 17	57.94000 -0.62	58.31	57.82	58.30	1,188,644
06 Jan 17	58.56000 -0.36	58.94	58.51	58.92	1,307,731
05 Jan 17	58.92000 +0.25	59.05	58.55	58.68	1,229,838
04 Jan 17	58.67000 +0.24	58.68	58.12	58.43	1,125,828
03 Jan 17	58.43000 +0.40	58.53	58.12	58.22	1,201,577
30 Dec 16	58.03000 -0.31	58.41	57.92	58.40	788,528
29 Dec 16	58.34000 +0.29	58.39	58.04	58.08	485,443
28 Dec 16	58.05000 -0.21	58.36	57.95	58.34	672,558
23 Dec 16	58.26000 +0.12	58.37	58.10	58.25	607,143
22 Dec 16	58.14000 +0.68	58.15	57.40	57.51	969,325
21 Dec 16	57.46000 +0.08	57.70	57.38	57.50	775,771
20 Dec 16	57.38000 -0.02	57.65	57.22	57.46	1,334,052
19 Dec 16	57.40000 +0.12	57.79	57.24	57.46	1,626,632
16 Dec 16	57.28000 -0.09	57.94	56.95	57.61	8,664,543
15 Dec 16	57.37000 +0.14	57.81	57.27	57.28	1,343,044
14 Dec 16	57.23000 -0.84	58.20	57.17	58.20	2,160,409
13 Dec 16	58.07000 -0.78	58.39	58.02	58.22	1,488,971
12 Dec 16	58.85000 +0.45	58.94	58.41	58.50	1,849,818
09 Dec 16	58.40000 +0.12	58.48	58.03	58.25	958,174
08 Dec 16	58.28000 -0.02	58.48	57.95	58.47	1,409,516
07 Dec 16	58.30000 +0.59	58.36	57.50	57.50	1,497,667
06 Dec 16	57.71000 +0.05	57.74	57.36	57.67	1,296,000
05 Dec 16	57.66000 +0.29	57.77	57.40	57.59	1,069,291
02 Dec 16	57.37000 +0.32	57.68	56.92	57.14	1,030,391
01 Dec 16	57.05000 -0.84	57.96	57.00	57.96	1,723,002
30 Nov 16	57.89000 -0.62	58.63	57.85	58.54	1,997,314
29 Nov 16	58.51000 +0.37	58.54	58.12	58.25	1,107,653
28 Nov 16	58.14000 -0.02	58.22	57.92	58.21	1,633,085
25 Nov 16	58.16000 +0.21	58.30	57.87	57.95	834,449
24 Nov 16	57.95000 +0.10	58.20	57.85	57.85	513,650
23 Nov 16	57.85000 +0.17	58.06	57.51	57.57	898,306
22 Nov 16	57.68000 -0.30	58.05	57.65	57.92	1,416,993
21 Nov 16	57.98000 -0.52	58.60	57.90	58.60	1,755,696
18 Nov 16	58.50000 +0.07	58.58	58.21	58.50	821,382
17 Nov 16	58.43000 +0.48	58.70	57.80	58.01	1,621,235
16 Nov 16	57.95000 +0.07	57.98	57.33	57.77	1,266,549
15 Nov 16	57.88000 +0.93	57.95	57.12	57.12	1,387,768
14 Nov 16	56.95000 -0.50	57.59	56.80	57.48	1,896,251
11 Nov 16	57.45000 -0.24	58.07	57.32	57.82	1,416,272
10 Nov 16	57.69000 -1.51	59.19	57.58	59.18	2,341,178
09 Nov 16	59.20000 -0.40	59.58	59.05	59.15	1,691,443
08 Nov 16	59.60000 -0.10	59.87	59.46	59.59	822,845
07 Nov 16	59.70000 +0.43	59.72	59.28	59.59	765,884
04 Nov 16	59.27000 -0.36	59.76	59.13	59.62	1,023,904
03 Nov 16	59.63000 -0.25	60.07	59.50	59.91	907,211
02 Nov 16	59.88000 -0.40	60.36	59.78	60.06	1,176,594
01 Nov 16	60.28000 -0.66	60.90	60.03	60.82	1,099,268
31 Oct 16	60.94000 +0.41	61.09	60.40	60.49	1,321,334
28 Oct 16	60.53000 +0.06	60.80	60.32	60.44	1,174,960
27 Oct 16	60.47000 -0.04	60.70	60.32	60.59	1,599,823
26 Oct 16	60.51000 -0.06	60.98	60.33	60.55	1,248,986
25 Oct 16	60.57000 -0.56	61.17	60.53	61.16	900,864
24 Oct 16	61.13000 +0.27	61.14	60.67	60.93	779,223
21 Oct 16	60.86000 +0.27	60.89	60.47	60.60	1,151,097
20 Oct 16	60.59000 -0.06	60.84	60.35	60.55	1,194,556
19 Oct 16	60.65000 +0.08	60.73	60.28	60.64	912,641
18 Oct 16	60.57000 +0.37	60.75	60.01	60.29	870,089
17 Oct 16	60.20000 -0.10	60.45	60.06	60.18	685,116
14 Oct 16	60.30000 -0.08	60.64	60.29	60.49	849,216
13 Oct 16	60.38000 +0.04	60.53	59.72	60.14	1,086,553
12 Oct 16	60.34000 +0.63	60.52	59.69	59.73	1,074,849
11 Oct 16	59.71000 +0.28	59.94	59.44	59.44	839,021
07 Oct 16	59.43000 -0.54	60.00	59.16	59.76	1,336,626
06 Oct 16	59.97000 +0.10	60.10	59.72	59.87	1,031,463
05 Oct 16	59.87000 -0.32	60.52	59.75	60.23	1,137,919
04 Oct 16	60.19000 -0.32	60.80	59.90	60.33	1,152,094
03 Oct 16	60.51000 -0.08	60.56	60.02	60.50	830,215
30 Sep 16	60.59000 -0.36	61.17	60.57	61.08	1,388,495
29 Sep 16	60.95000 +0.38	61.05	60.55	60.57	734,271
28 Sep 16	60.57000 -0.03	60.92	60.48	60.72	902,832
27 Sep 16	60.60000 -0.09	60.86	60.51	60.75	751,730
26 Sep 16	60.69000 +0.06	60.82	60.15	60.50	705,637
23 Sep 16	60.63000 -0.40	61.07	60.59	60.91	956,504
22 Sep 16	61.03000 +0.48	61.20	60.60	60.78	1,130,184
21 Sep 16	60.55000 +0.24	60.75	60.18	60.48	879,463
20 Sep 16	60.31000 +0.26	60.60	59.90	60.20	998,803
19 Sep 16	60.05000 +0.04	60.23	59.88	60.14	1,003,065
16 Sep 16	60.01000 -0.47	60.53	59.63	60.48	2,758,474
15 Sep 16	60.48000 +0.35	60.57	60.01	60.01	897,483
14 Sep 16	60.13000 +0.21	60.63	59.65	59.75	1,032,972
13 Sep 16	59.92000 -1.37	60.19	59.51	60.17	2,067,830
12 Sep 16	61.29000 +0.35	61.50	60.60	60.78	1,696,232
09 Sep 16	60.94000 -0.82	61.64	60.88	61.56	1,920,830
08 Sep 16	61.76000 +0.16	61.78	61.38	61.72	906,199
07 Sep 16	61.60000 -0.18	61.96	61.40	61.79	868,568
06 Sep 16	61.78000 -0.08	62.20	61.53	62.20	1,030,911
02 Sep 16	61.86000 +0.51	61.87	61.43	61.57	1,026,889
01 Sep 16	61.35000 +0.08	61.58	61.16	61.25	1,006,197
31 Aug 16	61.27000 -0.77	62.08	61.11	62.04	1,405,451
30 Aug 16	62.04000 -0.21	62.47	61.91	62.23	737,644
29 Aug 16	62.25000 +0.63	62.33	61.62	61.70	1,259,451
26 Aug 16	61.62000 -0.30	62.08	61.40	62.00	677,490
25 Aug 16	61.92000 -0.06	62.10	61.80	62.01	485,426
24 Aug 16	61.98000 +0.01	62.15	61.62	62.00	631,276
23 Aug 16	61.97000 -0.23	62.45	61.84	62.34	831,526
22 Aug 16	62.20000 +0.54	62.23	61.57	61.67	798,512
19 Aug 16	61.66000 -0.02	61.76	61.31	61.73	794,032
18 Aug 16	61.68000 -0.50	62.12	61.47	62.07	779,109
17 Aug 16	62.18000 -0.06	62.37	61.66	62.36	777,124
16 Aug 16	62.24000 -0.71	62.91	62.20	62.90	829,028
15 Aug 16	62.95000 -0.30	63.32	62.91	63.31	922,484
12 Aug 16	63.25000 +0.07	63.28	63.08	63.16	882,373
11 Aug 16	63.18000 +0.09	63.38	63.09	63.30	733,186
10 Aug 16	63.09000 -0.08	63.29	62.97	63.16	722,340
09 Aug 16	63.17000 +0.33	63.27	62.80	62.84	744,554
08 Aug 16	62.84000 +0.06	62.93	62.58	62.63	798,855
05 Aug 16	62.78000 +0.39	62.84	62.46	62.78	848,520
04 Aug 16	62.39000 +0.58	62.55	61.93	62.24	1,026,783
03 Aug 16	61.81000 -0.40	62.28	61.65	62.28	795,931
02 Aug 16	62.21000 -0.32	62.81	62.02	62.79	938,413
29 Jul 16	62.53000 -0.06	62.79	62.41	62.46	927,633
28 Jul 16	62.59000 -0.04	62.73	62.47	62.61	776,668
27 Jul 16	62.63000 -0.31	62.79	62.23	62.78	1,138,390
26 Jul 16	62.94000 -0.09	63.27	62.81	63.12	679,494
25 Jul 16	63.03000 -0.12	63.40	62.76	63.19	815,076
22 Jul 16	63.15000 +0.40	63.17	62.77	62.88	694,411
21 Jul 16	62.75000 +0.31	62.82	62.35	62.50	741,936
20 Jul 16	62.44000 +0.04	62.71	62.24	62.63	901,306
19 Jul 16	62.40000 +0.05	62.50	62.14	62.33	1,189,791
18 Jul 16	62.35000 -0.17	62.66	62.31	62.60	622,467
15 Jul 16	62.52000 -0.23	62.89	62.41	62.81	696,750
14 Jul 16	62.75000 +0.12	63.19	62.51	63.19	843,944
13 Jul 16	62.63000 +0.09	62.78	62.19	62.58	980,189
12 Jul 16	62.54000 +0.70	62.71	61.75	62.14	1,731,544
11 Jul 16	61.84000 +0.58	61.98	61.20	61.44	1,347,585
08 Jul 16	61.26000 -0.33	62.20	61.20	61.65	1,166,778
07 Jul 16	61.59000 -0.05	61.83	61.41	61.74	800,011
06 Jul 16	61.64000 -0.09	61.83	61.17	61.62	1,127,798
05 Jul 16	61.73000 +0.53	62.04	61.04	61.04	1,226,077
04 Jul 16	61.20000 +0.06	61.60	61.04	61.49	459,677
30 Jun 16	61.14000 +0.27	61.48	60.84	60.92	1,626,067
29 Jun 16	60.87000 +0.56	60.97	60.43	60.60	1,243,036
28 Jun 16	60.31000 +0.14	60.75	60.06	60.16	1,210,962
27 Jun 16	60.17000 +0.28	60.36	59.36	59.38	1,508,412
24 Jun 16	59.89000 -0.36	60.28	59.15	59.50	1,394,436
23 Jun 16	60.25000 +0.53	60.33	59.80	59.95	1,341,930
22 Jun 16	59.72000 -0.02	59.93	59.60	59.75	850,205
21 Jun 16	59.74000 +0.52	59.90	59.16	59.51	1,018,644
20 Jun 16	59.22000 +0.16	59.63	58.96	59.43	1,331,901
17 Jun 16	59.06000 -0.19	59.25	58.76	59.10	4,450,546
16 Jun 16	59.25000 +0.21	59.28	58.52	58.74	918,607
15 Jun 16	59.04000 -0.08	59.63	59.04	59.10	1,044,743
14 Jun 16	59.12000 +0.59	59.29	58.32	58.55	1,235,101
13 Jun 16	58.53000 -1.34	59.35	58.43	59.00	1,341,414
10 Jun 16	59.87000 -0.37	60.32	59.50	60.05	1,388,471
09 Jun 16	60.24000 -0.06	60.38	59.95	60.23	1,026,175
08 Jun 16	60.30000 -0.10	60.71	60.06	60.70	2,217,668
07 Jun 16	60.40000 -0.13	60.75	60.35	60.73	1,142,618
06 Jun 16	60.53000 -0.25	60.91	60.52	60.86	1,286,228
03 Jun 16	60.78000 +0.27	60.88	60.38	60.67	852,053
02 Jun 16	60.51000 +0.08	60.67	60.27	60.39	856,102
01 Jun 16	60.43000 -0.02	60.50	60.10	60.20	975,681
31 May 16	60.45000 -0.28	60.84	60.26	60.84	2,717,509
30 May 16	60.73000 +0.25	60.89	60.51	60.58	582,306
27 May 16	60.48000 -0.25	60.97	60.40	60.83	1,195,406
26 May 16	60.73000 +0.19	60.95	60.40	60.50	1,091,774
25 May 16	60.54000 -0.31	61.09	60.53	61.09	1,770,598
24 May 16	60.85000 +0.51	61.10	60.61	61.00	1,193,453
20 May 16	60.34000 +0.34	60.61	60.12	60.17	1,535,554
19 May 16	60.00000 -0.06	60.28	59.70	60.23	1,201,149
18 May 16	60.06000 -0.11	60.37	59.86	60.02	1,573,864
17 May 16	60.17000 +0.18	60.39	59.75	59.88	1,741,730
16 May 16	59.99000 +0.27	60.20	59.65	59.82	1,178,090
13 May 16	59.72000 -0.04	60.20	59.59	59.59	1,346,582
12 May 16	59.76000 +0.17	59.92	59.31	59.66	1,021,360
11 May 16	59.59000 -0.10	59.61	59.32	59.34	1,369,413
10 May 16	59.69000 +0.54	59.90	59.27	59.49	1,031,920
09 May 16	59.15000 -0.13	59.63	59.03	59.30	981,270
06 May 16	59.28000 +0.23	59.44	58.78	58.84	957,424
05 May 16	59.05000 -0.05	59.26	58.71	59.12	1,175,633
04 May 16	59.10000 +0.66	59.35	58.28	58.50	1,304,561
03 May 16	58.44000 -0.20	58.95	58.20	58.53	1,161,774
02 May 16	58.64000 -0.20	59.59	58.51	59.22	2,085,552
29 Apr 16	58.84000 +0.01	59.08	58.35	58.69	1,280,998
28 Apr 16	58.83000 +0.63	58.88	58.00	58.14	1,425,149
27 Apr 16	58.20000 +0.29	58.31	57.81	57.81	1,303,044
26 Apr 16	57.91000 -0.46	58.43	57.86	58.43	1,344,241
25 Apr 16	58.37000 -0.11	58.50	58.10	58.28	736,523
22 Apr 16	58.48000 -0.29	58.99	57.89	58.75	1,531,340
21 Apr 16	58.77000 -0.81	59.75	58.56	59.59	1,613,195
20 Apr 16	59.58000 -0.07	59.81	59.48	59.70	891,783
19 Apr 16	59.65000 -0.03	59.71	59.30	59.70	1,280,015
18 Apr 16	59.68000 -0.06	59.81	59.43	59.57	2,042,331
15 Apr 16	59.74000 -0.21	60.39	59.58	59.93	1,330,036
14 Apr 16	59.95000 +0.30	59.95	59.56	59.70	1,063,021
13 Apr 16	59.65000 +0.14	59.89	59.36	59.84	886,381
12 Apr 16	59.51000 +0.27	59.69	59.36	59.51	1,157,142
11 Apr 16	59.24000 -0.62	59.90	59.17	59.90	1,039,238
08 Apr 16	59.86000 +0.25	59.90	59.61	59.61	1,021,674
07 Apr 16	59.61000 +0.21	59.76	59.11	59.30	1,107,523
06 Apr 16	59.40000 -0.15	59.73	59.08	59.48	1,091,538
05 Apr 16	59.55000 -0.30	59.87	59.27	59.67	1,086,459
04 Apr 16	59.85000 +0.44	59.92	59.24	59.41	1,424,371
01 Apr 16	59.41000 +0.22	59.41	58.85	59.01	930,742
31 Mar 16	59.19000 -0.24	59.52	59.02	59.45	1,196,541
30 Mar 16	59.43000 +0.08	59.80	59.18	59.42	1,102,914
29 Mar 16	59.35000 +0.04	59.55	59.03	59.29	1,272,630
28 Mar 16	59.31000 +0.01	59.35	58.91	59.30	1,334,915
24 Mar 16	59.30000 +0.27	59.47	58.89	58.98	1,639,180
23 Mar 16	59.03000 +0.91	59.09	57.78	57.84	1,560,939
22 Mar 16	58.12000 -0.25	58.57	58.10	58.11	913,154
21 Mar 16	58.37000 +0.54	58.45	57.87	57.87	831,468
18 Mar 16	57.83000 -0.86	58.54	57.83	58.52	3,818,670
17 Mar 16	58.69000 +0.29	58.95	58.37	58.49	1,415,404
16 Mar 16	58.40000 -0.13	59.00	58.35	58.55	1,419,708
15 Mar 16	58.53000 +0.53	58.53	57.85	57.99	1,458,619
14 Mar 16	58.00000 +0.36	58.04	57.45	57.69	1,676,676
11 Mar 16	57.64000 -1.12	58.62	57.54	58.48	2,016,034
10 Mar 16	58.76000 -0.65	59.85	58.32	59.50	2,121,303
09 Mar 16	59.41000 +0.97	59.46	58.54	58.79	2,043,051
08 Mar 16	58.44000 +0.87	58.75	57.60	57.75	1,918,841
07 Mar 16	57.57000 +0.06	58.06	57.20	57.39	2,113,716
04 Mar 16	57.51000 +0.46	57.66	56.69	57.16	1,715,883
03 Mar 16	57.05000 -0.72	58.13	56.78	57.99	2,156,542
02 Mar 16	57.77000 -0.79	58.56	57.65	58.56	1,233,753
01 Mar 16	58.56000 +0.12	58.90	58.43	58.71	1,181,127
29 Feb 16	58.44000 +0.41	58.75	57.99	58.03	1,839,143
26 Feb 16	58.03000 -0.22	58.51	57.71	58.34	1,672,469
25 Feb 16	58.25000 -0.17	58.63	58.20	58.50	1,083,196
24 Feb 16	58.42000 -0.31	58.73	58.01	58.34	1,482,555
23 Feb 16	58.73000 +0.35	58.90	58.36	58.37	890,761
22 Feb 16	58.38000 -0.68	59.13	58.28	59.00	1,773,104
19 Feb 16	59.06000 +0.39	59.19	58.28	58.28	1,692,631
18 Feb 16	58.67000 +0.57	58.69	57.86	58.00	1,585,401
17 Feb 16	58.10000 -0.02	58.35	57.70	58.15	2,272,268
16 Feb 16	58.12000 +0.42	58.35	57.71	57.99	1,597,246
12 Feb 16	57.70000 +0.41	57.89	57.26	57.36	1,524,646
11 Feb 16	57.29000 -0.38	57.60	56.89	57.03	2,019,952
10 Feb 16	57.67000 -0.45	58.46	57.44	58.14	1,986,759
09 Feb 16	58.12000 -0.11	58.41	57.32	57.75	2,111,944
08 Feb 16	58.23000 +0.07	58.48	57.75	57.97	2,150,789
05 Feb 16	58.16000 +0.65	58.20	57.36	57.60	1,547,505
04 Feb 16	57.51000 +0.77	57.75	56.85	57.00	2,106,298
03 Feb 16	56.74000 +0.34	56.90	56.29	56.33	1,882,022
02 Feb 16	56.40000 -0.38	56.51	55.97	56.26	1,260,196
01 Feb 16	56.78000 +0.35	56.97	55.70	56.41	1,134,159
29 Jan 16	56.43000 +0.71	56.82	55.68	55.75	1,905,605
28 Jan 16	55.72000 +0.72	55.83	54.95	55.69	1,351,686
27 Jan 16	55.00000 -0.51	55.75	54.85	55.05	1,674,618
26 Jan 16	55.51000 +0.35	55.83	54.93	55.00	1,091,148
25 Jan 16	55.16000 -0.21	55.40	54.94	55.12	1,071,699
22 Jan 16	55.37000 +1.36	55.40	54.27	54.82	1,553,009
21 Jan 16	54.01000 +0.46	54.11	53.06	53.43	1,577,129
20 Jan 16	53.55000 -0.93	54.00	52.50	53.95	2,768,763
19 Jan 16	54.48000 +0.39	55.34	54.01	54.52	1,876,498
18 Jan 16	54.09000 -0.70	54.79	53.90	54.51	684,971
15 Jan 16	54.79000 -0.29	54.91	54.01	54.01	2,081,434
14 Jan 16	55.08000 +0.18	55.15	54.58	54.90	1,619,538
13 Jan 16	54.90000 -0.80	56.04	54.83	55.82	1,968,591
12 Jan 16	55.70000 +1.11	55.80	54.82	54.84	2,336,914
11 Jan 16	54.59000 +0.38	54.75	53.89	54.38	1,939,640
08 Jan 16	54.21000 +0.33	54.67	53.91	54.00	1,395,370
07 Jan 16	53.88000 -0.83	54.57	53.71	54.01	1,815,795
06 Jan 16	54.71000 +0.50	54.80	53.42	53.50	1,697,734
05 Jan 16	54.21000 +0.61	54.32	53.42	53.60	1,590,212
04 Jan 16	53.60000 +0.14	53.63	52.38	53.05	1,510,575
31 Dec 15	53.46000 -0.85	54.22	53.29	54.02	916,633
30 Dec 15	54.31000 -0.46	54.85	54.23	54.77	703,946
29 Dec 15	54.77000 +0.74	55.00	54.06	54.06	1,089,452
24 Dec 15	54.03000 -0.16	54.43	53.91	54.29	570,977
23 Dec 15	54.19000 +0.25	54.44	53.84	54.06	1,011,835
22 Dec 15	53.94000 +0.37	54.00	53.02	53.57	1,213,947
21 Dec 15	53.57000 +0.16	53.91	53.38	53.87	1,468,508
18 Dec 15	53.41000 -0.11	53.67	53.15	53.30	5,136,242
17 Dec 15	53.52000 -1.34	54.44	52.92	54.44	3,220,472
16 Dec 15	54.86000 +0.22	54.97	54.55	54.72	1,684,203
15 Dec 15	54.64000 +0.06	54.93	54.35	54.80	1,376,794
14 Dec 15	54.58000 +0.59	54.80	53.96	54.09	1,725,446
11 Dec 15	53.99000 -1.49	54.96	53.80	54.80	2,071,272
10 Dec 15	55.48000 -0.17	56.02	55.17	55.65	1,590,888
09 Dec 15	55.65000 -0.12	56.51	55.52	55.85	1,602,105
08 Dec 15	55.77000 -0.83	56.36	55.60	56.29	1,627,802
07 Dec 15	56.60000 -0.42	57.44	56.57	57.14	1,396,062
04 Dec 15	57.02000 +0.07	57.25	56.67	56.85	1,375,072
03 Dec 15	56.95000 -0.55	57.63	56.67	57.62	1,242,572
02 Dec 15	57.50000 -0.19	57.78	57.43	57.73	1,330,697
01 Dec 15	57.69000 +0.21	57.94	57.49	57.64	1,590,103
30 Nov 15	57.48000 +0.35	57.56	57.11	57.13	2,105,004
27 Nov 15	57.13000 +0.07	57.15	56.95	57.07	1,315,239
26 Nov 15	57.06000 +0.08	57.06	56.85	57.00	1,021,080
25 Nov 15	56.98000 +0.53	56.98	56.56	56.73	1,741,053
24 Nov 15	56.45000 -1.55	56.80	56.32	56.70	3,202,976
23 Nov 15	58.00000 -0.52	58.64	57.90	58.52	1,010,846
20 Nov 15	58.52000 +0.12	58.80	58.38	58.58	1,528,196
19 Nov 15	58.40000 +0.56	58.45	57.89	57.89	1,295,329
18 Nov 15	57.84000 +0.40	58.00	57.51	57.66	1,401,909
17 Nov 15	57.44000 +0.03	57.76	57.21	57.40	1,086,362
16 Nov 15	57.41000 +1.31	57.41	56.20	56.23	1,043,071
13 Nov 15	56.10000 -0.56	56.84	56.09	56.58	1,041,775
12 Nov 15	56.66000 -0.60	57.17	56.64	57.04	1,114,814
11 Nov 15	57.26000 +0.15	57.56	57.00	57.10	869,652
10 Nov 15	57.11000 +0.07	57.25	56.65	56.94	965,436
09 Nov 15	57.04000 +0.25	57.24	56.51	56.85	1,134,950
06 Nov 15	56.79000 +0.34	57.55	56.31	56.88	1,780,561
05 Nov 15	56.45000 +0.15	57.82	56.45	57.07	2,294,914
04 Nov 15	56.30000 -0.06	56.93	56.13	56.65	1,540,364
03 Nov 15	56.36000 -0.34	56.64	56.10	56.64	1,127,816
02 Nov 15	56.70000 +0.18	56.84	56.26	56.66	1,210,362
30 Oct 15	56.52000 -0.99	57.87	56.30	57.53	2,913,005
29 Oct 15	57.51000 -0.14	57.58	57.04	57.51	1,277,024
28 Oct 15	57.65000 -0.09	58.07	57.24	57.75	1,875,900
27 Oct 15	57.74000 -0.73	58.44	57.56	58.39	2,145,071
26 Oct 15	58.47000 -0.28	58.92	58.38	58.82	1,321,070
23 Oct 15	58.75000 -0.25	59.30	58.66	59.22	2,254,634
22 Oct 15	59.00000 +0.78	59.25	58.30	58.41	2,944,628
21 Oct 15	58.22000 +0.67	58.51	57.75	57.75	1,972,381
20 Oct 15	57.55000 +0.44	57.67	57.05	57.11	1,153,488
19 Oct 15	57.11000 +0.17	57.54	56.81	56.81	1,305,671
16 Oct 15	56.94000 +0.60	57.13	56.33	56.50	1,439,398
15 Oct 15	56.34000 +0.34	56.44	56.07	56.24	1,855,264
14 Oct 15	56.00000 +0.08	56.29	55.76	55.77	2,173,728
13 Oct 15	55.92000 +0.39	56.07	55.58	55.84	1,527,949
09 Oct 15	55.53000 -0.22	55.88	55.26	55.80	1,252,953
08 Oct 15	55.75000 +0.53	55.83	55.05	55.16	1,213,074
07 Oct 15	55.22000 +0.03	55.45	54.86	55.40	1,605,638
06 Oct 15	55.19000 -0.74	56.16	55.10	55.76	1,603,753
05 Oct 15	55.93000 +0.79	56.23	55.25	55.27	2,099,069
02 Oct 15	55.14000 +0.55	55.18	54.04	54.51	1,500,375
01 Oct 15	54.59000 -0.03	54.80	54.11	54.80	1,836,439
30 Sep 15	54.62000 +0.22	54.83	54.38	54.67	1,453,705
29 Sep 15	54.40000 +0.42	54.44	53.61	54.00	1,592,674
28 Sep 15	53.98000 -0.25	54.52	53.91	54.14	1,067,452
25 Sep 15	54.23000 +0.37	54.75	53.91	54.12	1,415,596
24 Sep 15	53.86000 -0.05	54.05	53.52	53.61	706,173
23 Sep 15	53.91000 +0.16	54.18	53.71	53.99	677,208
22 Sep 15	53.75000 -1.12	54.54	53.63	54.26	1,560,673
21 Sep 15	54.87000 +0.60	54.96	54.10	54.39	2,156,951
18 Sep 15	54.27000 +0.38	54.46	53.22	53.64	6,961,102
17 Sep 15	53.89000 +0.04	54.10	53.28	54.10	994,552
16 Sep 15	53.85000 +0.39	54.12	53.39	53.41	826,318
15 Sep 15	53.46000 +0.46	53.63	52.61	53.00	1,057,193
14 Sep 15	53.00000 -0.25	53.57	53.00	53.46	887,630
11 Sep 15	53.25000 -0.88	53.39	53.04	53.35	1,076,669
10 Sep 15	54.13000 -0.24	54.59	53.76	54.17	1,594,388
09 Sep 15	54.37000 -0.18	55.16	54.25	54.87	1,373,344
08 Sep 15	54.55000 +0.92	54.67	54.11	54.16	1,776,864
04 Sep 15	53.63000 -0.22	53.92	53.29	53.30	1,180,119
03 Sep 15	53.85000 +0.98	53.90	52.90	52.98	1,203,763
02 Sep 15	52.87000 +0.88	53.18	52.51	52.58	1,882,806
01 Sep 15	51.99000 -1.21	52.84	51.62	52.84	1,964,007
31 Aug 15	53.20000 -0.13	53.57	52.90	53.33	1,414,161
28 Aug 15	53.33000 -0.24	53.72	52.92	53.40	1,040,577
27 Aug 15	53.57000 +0.94	53.75	52.58	52.99	1,727,447
26 Aug 15	52.63000 +0.35	53.12	51.56	52.90	2,245,568
25 Aug 15	52.28000 +0.02	53.15	51.88	53.06	2,473,268
24 Aug 15	52.26000 -2.39	53.15	51.72	51.91	3,611,390
21 Aug 15	54.65000 +0.77	54.81	53.45	53.50	2,886,205
20 Aug 15	53.88000 -0.46	54.24	53.81	54.15	1,184,080
19 Aug 15	54.34000 +0.25	54.64	53.89	54.17	1,249,793
18 Aug 15	54.09000 +0.12	54.17	53.82	54.04	700,471
17 Aug 15	53.97000 +0.21	54.04	53.45	53.61	706,568
14 Aug 15	53.76000 +0.26	53.78	53.32	53.63	784,531
13 Aug 15	53.50000 +0.10	53.75	53.22	53.62	809,440
12 Aug 15	53.40000 -0.21	53.55	52.87	53.26	996,574
11 Aug 15	53.61000 -0.40	54.07	53.31	53.87	1,093,872
10 Aug 15	54.01000 -0.13	54.46	53.81	54.20	985,166
07 Aug 15	54.14000 -0.07	54.36	53.75	54.30	700,830
06 Aug 15	54.21000 +0.05	54.62	53.83	54.50	1,523,968
05 Aug 15	54.16000 +0.32	54.31	53.84	53.94	895,167
04 Aug 15	53.84000 +0.01	54.01	53.32	53.83	1,058,202
31 Jul 15	53.83000 +0.39	53.90	53.42	53.55	1,188,827
30 Jul 15	53.44000 +0.35	53.77	52.94	53.13	775,976
29 Jul 15	53.09000 +0.33	53.35	52.75	52.84	934,754
28 Jul 15	52.76000 -0.18	52.95	52.38	52.94	1,068,922
27 Jul 15	52.94000 -0.50	53.35	52.71	53.18	1,307,522
24 Jul 15	53.44000 +1.25	53.44	52.36	52.37	1,935,693
23 Jul 15	52.19000 -0.62	52.97	51.70	52.64	2,716,898
22 Jul 15	52.81000 -0.70	53.71	52.70	53.44	1,166,961
21 Jul 15	53.51000 -1.01	54.59	53.30	54.56	1,309,886
20 Jul 15	54.52000 -0.83	55.44	54.26	55.40	1,074,754
17 Jul 15	55.35000 +0.23	55.38	54.83	55.22	903,331
16 Jul 15	55.12000 +0.43	55.20	54.65	54.80	885,108
15 Jul 15	54.69000 +0.50	54.74	53.83	54.20	995,779
14 Jul 15	54.19000 +0.19	54.27	53.50	54.00	1,094,814
13 Jul 15	54.00000 +0.64	54.12	53.60	53.82	1,067,051
10 Jul 15	53.36000 +0.79	53.47	52.76	52.77	1,133,235
09 Jul 15	52.57000 -0.34	53.29	52.44	53.07	1,418,176
08 Jul 15	52.91000 -0.59	53.50	52.81	53.25	1,511,582
07 Jul 15	53.50000 -0.33	54.05	53.14	53.92	1,742,599
06 Jul 15	53.83000 -0.03	53.83	53.20	53.48	2,106,977
03 Jul 15	53.86000 +0.17	54.06	53.63	53.87	318,052
02 Jul 15	53.69000 +0.63	53.90	53.07	53.09	883,107
30 Jun 15	53.06000 +0.08	53.33	52.93	53.08	3,055,945
29 Jun 15	52.98000 -1.24	54.07	52.95	53.77	2,702,228
26 Jun 15	54.22000 -0.28	54.76	54.05	54.46	920,042
25 Jun 15	54.50000 +0.49	54.73	54.05	54.18	1,636,207
24 Jun 15	54.01000 +0.30	54.15	53.41	53.69	3,415,013
23 Jun 15	53.71000 +0.23	54.12	53.61	53.63	1,037,473
22 Jun 15	53.48000 +0.78	53.58	52.71	52.97	2,222,782
19 Jun 15	52.70000 -0.34	53.32	52.50	52.58	5,826,937
18 Jun 15	53.04000 +0.06	53.09	52.80	52.95	1,154,209
17 Jun 15	52.98000 -0.30	53.55	52.84	53.22	1,058,614
16 Jun 15	53.28000 -0.09	53.38	53.01	53.10	865,512
15 Jun 15	53.37000 +0.06	53.47	53.01	53.11	852,994
12 Jun 15	53.31000 -0.19	53.55	53.05	53.47	1,108,764
11 Jun 15	53.50000 -1.00	53.98	53.50	53.80	1,177,131
10 Jun 15	54.50000 +0.13	54.68	54.11	54.45	1,262,429
09 Jun 15	54.37000 -0.02	54.46	53.80	54.33	1,266,762
08 Jun 15	54.39000 -0.45	54.80	54.34	54.80	1,164,836
05 Jun 15	54.84000 -0.37	55.25	54.70	55.11	1,279,555
04 Jun 15	55.21000 -0.11	55.32	54.95	55.10	1,162,280
03 Jun 15	55.32000 +0.66	55.48	54.62	54.78	1,399,894
02 Jun 15	54.66000 +0.04	54.79	54.36	54.50	841,980
01 Jun 15	54.62000 +0.12	54.73	54.35	54.51	709,333
29 May 15	54.50000 -0.17	54.77	54.09	54.61	1,724,512
28 May 15	54.67000 +0.19	54.73	54.18	54.41	931,419
27 May 15	54.48000 +0.42	54.72	53.94	54.14	1,371,682
26 May 15	54.06000 -0.03	54.30	53.83	54.02	1,310,712
25 May 15	54.09000 +0.33	54.25	53.68	53.68	452,435
22 May 15	53.76000 +0.18	53.80	53.42	53.64	712,336
21 May 15	53.58000 +0.14	53.87	53.49	53.64	1,392,110
20 May 15	53.44000 +0.07	53.86	53.35	53.42	1,335,204
19 May 15	53.37000 -0.16	53.88	53.02	53.79	1,698,444
15 May 15	53.53000 +0.29	53.61	53.09	53.35	925,454
14 May 15	53.24000 +0.33	53.30	52.70	52.99	909,404
13 May 15	52.91000 -0.05	53.10	52.62	52.95	1,135,204
12 May 15	52.96000 -0.64	53.43	52.83	53.42	2,490,405
11 May 15	53.60000 +0.10	53.94	53.30	53.64	2,117,043
08 May 15	53.50000 +0.13	53.80	53.30	53.51	1,649,324
07 May 15	53.37000 +0.06	53.63	53.08	53.21	1,627,125
06 May 15	53.31000 +0.00	53.45	53.15	53.35	1,279,238
05 May 15	53.31000 -0.47	53.82	53.16	53.82	1,521,707
04 May 15	53.78000 -0.10	54.27	53.76	54.25	1,870,433
01 May 15	53.88000 +0.69	54.11	53.02	53.18	1,382,672
30 Apr 15	53.19000 -0.96	54.60	53.19	54.55	1,744,196
29 Apr 15	54.15000 -0.22	54.31	53.86	54.18	1,073,954
28 Apr 15	54.37000 -0.20	54.61	54.02	54.61	1,036,376
27 Apr 15	54.57000 -0.09	54.81	54.20	54.81	881,529
24 Apr 15	54.66000 +0.02	54.83	54.45	54.70	622,989
23 Apr 15	54.64000 +0.21	54.69	54.31	54.43	882,691
22 Apr 15	54.43000 +0.15	54.43	54.05	54.25	661,463
21 Apr 15	54.28000 +0.26	54.50	54.13	54.19	781,702
20 Apr 15	54.02000 +0.05	54.54	53.83	54.10	1,272,967
17 Apr 15	53.97000 -0.01	54.03	53.19	53.81	3,015,999
16 Apr 15	53.98000 -0.67	54.80	53.82	54.55	1,701,496
15 Apr 15	54.65000 -0.86	55.89	54.65	55.78	1,779,540
14 Apr 15	55.51000 +0.16	55.65	55.24	55.30	1,179,382
13 Apr 15	55.35000 +0.41	55.35	54.91	55.20	1,360,328
10 Apr 15	54.94000 +0.28	55.01	54.47	54.59	909,851
09 Apr 15	54.66000 +0.07	55.14	54.42	54.65	1,083,978
08 Apr 15	54.59000 +0.58	54.73	53.93	54.01	1,325,952
07 Apr 15	54.01000 +0.31	54.40	53.85	53.86	942,461
06 Apr 15	53.70000 -0.18	54.24	53.55	53.59	1,282,121
02 Apr 15	53.88000 +0.48	54.20	53.35	53.39	1,040,391
01 Apr 15	53.40000 -0.22	53.63	53.19	53.50	1,093,338
31 Mar 15	53.62000 -0.38	53.89	53.51	53.84	1,219,670
30 Mar 15	54.00000 +0.23	54.57	53.73	53.80	1,150,974
27 Mar 15	53.77000 +0.43	54.00	53.07	53.36	1,248,686
26 Mar 15	53.34000 -0.16	53.82	52.95	53.45	1,665,779
25 Mar 15	53.50000 -0.64	54.32	53.50	54.30	1,792,869
24 Mar 15	54.14000 +0.96	54.16	53.12	53.12	1,643,421
23 Mar 15	53.18000 +0.19	53.44	52.66	52.91	1,020,495
20 Mar 15	52.99000 -0.74	53.70	52.99	53.59	4,275,717
19 Mar 15	53.73000 +0.20	53.78	53.45	53.57	1,572,983
18 Mar 15	53.53000 -0.26	54.01	53.14	54.00	1,512,133
17 Mar 15	53.79000 +0.40	53.84	52.89	53.31	1,419,601
16 Mar 15	53.39000 +0.31	54.10	53.13	53.15	1,431,836
13 Mar 15	53.08000 -0.02	53.26	52.67	53.01	1,190,939
12 Mar 15	53.10000 -0.28	53.22	52.61	52.99	1,476,825
11 Mar 15	53.38000 +0.14	53.80	53.01	53.38	1,904,166
10 Mar 15	53.24000 -0.45	53.60	53.07	53.60	1,808,734
09 Mar 15	53.69000 -0.55	54.46	53.61	54.30	1,843,832
06 Mar 15	54.24000 -0.86	55.27	54.13	55.05	2,185,393
05 Mar 15	55.10000 -0.01	55.57	54.99	55.34	1,606,696
04 Mar 15	55.11000 +0.56	55.42	54.30	54.32	2,127,003
03 Mar 15	54.55000 -0.20	54.75	54.28	54.75	1,515,702
02 Mar 15	54.75000 +0.04	55.05	54.65	54.83	1,773,727
27 Feb 15	54.71000 -0.34	55.63	54.71	55.00	10,937,800
26 Feb 15	55.05000 +0.12	55.49	54.75	55.00	1,788,729
25 Feb 15	54.93000 -0.28	55.25	54.68	55.22	1,564,721
24 Feb 15	55.21000 -0.65	56.19	55.21	55.95	1,750,301
23 Feb 15	55.86000 -0.09	56.36	55.71	55.90	1,380,845
20 Feb 15	55.95000 +0.61	56.09	55.18	55.48	1,666,866
19 Feb 15	55.34000 -0.29	55.81	55.27	55.51	1,459,364
18 Feb 15	55.63000 +0.06	55.79	55.08	55.57	1,484,243
17 Feb 15	55.57000 -0.23	56.09	55.51	55.70	1,391,379
13 Feb 15	55.80000 +0.03	55.90	55.50	55.79	1,363,983
12 Feb 15	55.77000 -0.35	56.59	54.88	56.59	2,937,912
11 Feb 15	56.12000 +0.44	56.65	55.73	55.99	1,544,730
10 Feb 15	55.68000 +0.88	56.12	55.05	55.20	2,243,488
09 Feb 15	54.80000 -1.94	55.70	54.26	55.70	4,113,749
06 Feb 15	56.74000 -2.23	58.75	56.30	58.70	2,854,249
05 Feb 15	58.97000 +0.18	60.20	58.79	59.15	1,612,276
04 Feb 15	58.79000 +0.91	59.11	57.88	57.88	1,654,774
03 Feb 15	57.88000 -0.60	58.73	57.77	58.46	1,609,587
02 Feb 15	58.48000 +0.12	58.87	58.02	58.69	1,116,670
30 Jan 15	58.36000 +0.05	59.28	58.07	58.23	1,781,438
29 Jan 15	58.31000 +0.41	58.50	57.34	57.91	1,846,944
28 Jan 15	57.90000 +0.12	58.58	57.77	57.93	1,234,221
27 Jan 15	57.78000 -0.09	57.96	57.16	57.37	1,518,397
26 Jan 15	57.87000 -0.70	58.41	57.59	58.27	1,362,725
23 Jan 15	58.57000 -0.08	59.10	58.44	58.65	1,446,144
22 Jan 15	58.65000 +1.12	59.02	57.58	57.59	1,826,286
21 Jan 15	57.53000 +0.12	58.28	56.80	57.25	1,752,858
20 Jan 15	57.41000 +0.36	57.83	57.21	57.40	1,830,097
19 Jan 15	57.05000 +0.15	57.17	56.27	56.80	595,122
16 Jan 15	56.90000 +1.73	57.31	55.12	55.12	2,362,507
15 Jan 15	55.17000 +0.03	55.43	54.53	55.30	1,254,458
14 Jan 15	55.14000 -0.16	55.72	54.83	55.03	1,412,544
13 Jan 15	55.30000 +0.42	55.80	54.81	55.00	1,388,551
12 Jan 15	54.88000 +0.53	54.94	53.91	54.46	1,169,873
09 Jan 15	54.35000 -0.46	54.89	54.04	54.65	844,034
08 Jan 15	54.81000 +0.41	55.35	54.38	54.50	1,258,319
07 Jan 15	54.40000 +0.91	54.68	53.63	53.80	2,333,658
06 Jan 15	53.49000 +0.39	53.93	52.86	53.01	1,635,890
05 Jan 15	53.10000 -0.61	53.69	52.81	53.55	1,458,694
02 Jan 15	53.71000 +0.43	53.79	53.32	53.40	940,524
31 Dec 14	53.28000 -0.17	53.60	53.12	53.59	498,347
30 Dec 14	53.45000 -0.24	53.90	53.24	53.70	582,129
29 Dec 14	53.69000 +0.27	53.98	53.43	53.50	997,712
24 Dec 14	53.42000 +0.01	53.60	53.27	53.40	318,072
23 Dec 14	53.41000 +0.06	53.64	53.22	53.36	821,904
22 Dec 14	53.35000 +0.33	53.57	53.08	53.10	1,074,150
19 Dec 14	53.02000 +0.05	53.50	52.76	53.50	6,256,144
18 Dec 14	52.97000 +0.36	53.09	52.19	52.97	3,443,929
17 Dec 14	52.61000 +0.26	52.70	51.82	52.40	1,491,714
16 Dec 14	52.35000 +0.59	52.73	51.36	51.37	2,005,110
15 Dec 14	51.76000 +0.11	52.18	51.22	51.50	1,803,706
12 Dec 14	51.65000 -0.58	52.06	51.14	51.91	1,871,250
11 Dec 14	52.23000 +0.73	52.39	50.92	50.97	1,738,908
10 Dec 14	51.50000 -0.68	52.21	51.09	52.17	1,618,968
09 Dec 14	52.18000 +0.09	52.20	51.42	51.83	1,458,666
08 Dec 14	52.09000 -0.15	52.50	51.53	52.25	1,657,088
05 Dec 14	52.24000 +0.19	52.55	51.51	52.13	1,322,371
04 Dec 14	52.05000 -0.72	52.71	51.82	52.68	1,774,783
03 Dec 14	52.77000 +0.06	52.83	52.21	52.69	1,202,572
02 Dec 14	52.71000 -0.50	53.64	52.38	53.26	1,964,057
01 Dec 14	53.21000 -0.13	53.85	53.00	53.50	1,839,125
28 Nov 14	53.34000 +0.01	53.93	53.20	53.28	1,332,974
27 Nov 14	53.33000 +0.46	53.33	52.93	53.00	689,845
26 Nov 14	52.87000 +0.27	53.09	52.56	52.56	1,094,159
25 Nov 14	52.60000 -0.33	52.97	52.45	52.88	1,998,937
24 Nov 14	52.93000 -0.39	53.60	52.83	53.39	1,656,855
21 Nov 14	53.32000 +0.10	53.35	52.90	53.32	1,416,893
20 Nov 14	53.22000 -0.84	54.16	52.96	53.87	1,831,291
19 Nov 14	54.06000 -0.15	54.23	53.68	54.21	1,367,291
18 Nov 14	54.21000 +0.71	54.24	53.50	53.50	1,493,995
17 Nov 14	53.50000 +0.63	53.74	52.84	52.84	1,614,559
14 Nov 14	52.87000 +0.14	52.98	52.44	52.73	1,219,000
13 Nov 14	52.73000 +0.48	52.84	52.28	52.47	1,245,908
12 Nov 14	52.25000 +0.38	52.25	51.75	51.80	1,450,326
11 Nov 14	51.87000 +0.14	52.11	51.72	51.73	786,166
10 Nov 14	51.73000 +0.75	51.97	50.98	51.04	1,337,734
07 Nov 14	50.98000 +0.04	51.02	50.56	50.56	1,251,034
06 Nov 14	50.94000 -0.14	51.73	50.54	51.00	1,685,369
05 Nov 14	51.08000 +0.02	51.66	51.08	51.09	1,941,775
04 Nov 14	51.06000 +0.88	51.12	50.22	50.32	1,851,556
03 Nov 14	50.18000 +0.13	50.40	49.83	50.03	1,640,374
31 Oct 14	50.05000 +0.29	50.39	49.85	49.90	1,703,462
30 Oct 14	49.76000 +0.46	49.78	49.25	49.30	1,220,085
29 Oct 14	49.30000 -0.01	49.53	49.19	49.39	1,096,455
28 Oct 14	49.31000 +0.20	49.47	48.93	49.01	1,356,832
27 Oct 14	49.11000 +0.52	49.14	48.43	48.45	1,473,087
24 Oct 14	48.59000 +0.27	48.74	48.09	48.28	908,200
23 Oct 14	48.32000 +0.23	48.42	48.08	48.34	1,085,475
22 Oct 14	48.09000 -0.16	48.28	47.70	48.25	1,262,121
21 Oct 14	48.25000 +0.36	48.31	47.51	47.90	1,228,712
20 Oct 14	47.89000 +0.56	47.95	47.11	47.29	1,226,846
17 Oct 14	47.33000 +0.15	47.48	46.86	47.19	1,621,748
16 Oct 14	47.18000 +0.06	47.53	46.46	46.49	1,407,335
15 Oct 14	47.12000 -0.62	47.67	46.43	47.41	1,820,026
14 Oct 14	47.74000 +0.07	47.95	47.29	47.29	1,725,671
10 Oct 14	47.67000 -0.57	48.47	47.65	48.10	1,503,741
09 Oct 14	48.24000 +0.10	48.25	47.80	48.02	1,620,894
08 Oct 14	48.14000 +0.18	48.25	47.82	47.84	1,114,907
07 Oct 14	47.96000 -0.32	48.48	47.96	48.39	1,750,429
06 Oct 14	48.28000 +0.01	48.72	48.25	48.36	1,104,288
03 Oct 14	48.27000 +0.09	48.47	48.00	48.15	1,571,045
02 Oct 14	48.18000 +0.34	48.18	47.62	47.80	1,871,034
01 Oct 14	47.84000 -0.05	48.03	47.50	47.55	2,310,106
30 Sep 14	47.89000 -0.54	48.28	47.75	48.28	2,746,308
29 Sep 14	48.43000 +0.63	48.43	47.39	47.85	5,697,665
26 Sep 14	47.80000 +0.47	48.08	47.27	47.30	3,153,246
25 Sep 14	47.33000 -0.73	48.21	47.33	48.19	3,544,574
24 Sep 14	48.06000 +0.29	48.11	47.44	47.85	1,692,454
23 Sep 14	47.77000 +0.11	48.01	47.65	47.68	1,022,451
22 Sep 14	47.66000 +0.28	47.91	47.38	47.46	1,328,785
19 Sep 14	47.38000 -0.71	48.15	47.38	47.98	3,694,216
18 Sep 14	48.09000 +0.16	48.20	47.85	48.00	1,034,859
17 Sep 14	47.93000 -0.17	48.20	47.85	48.06	944,560
16 Sep 14	48.10000 -0.15	48.29	47.85	48.21	1,466,150
15 Sep 14	48.25000 -0.09	48.53	48.09	48.35	1,115,673
12 Sep 14	48.34000 -0.19	48.60	48.25	48.55	1,234,023
11 Sep 14	48.53000 -0.81	48.84	48.50	48.72	1,398,310
10 Sep 14	49.34000 +0.06	49.41	49.23	49.28	1,242,407
09 Sep 14	49.28000 +0.13	49.43	49.07	49.23	2,869,266
08 Sep 14	49.15000 -0.04	49.31	49.15	49.25	2,385,840
05 Sep 14	49.19000 -0.09	49.35	49.16	49.34	1,460,243
04 Sep 14	49.28000 +0.00	49.42	49.16	49.37	717,640
03 Sep 14	49.28000 +0.09	49.36	49.09	49.25	987,922
02 Sep 14	49.19000 +0.24	49.21	48.85	49.00	790,432
29 Aug 14	48.95000 +0.08	49.06	48.74	48.95	1,267,016
28 Aug 14	48.87000 +0.02	48.97	48.75	48.80	752,160
27 Aug 14	48.85000 +0.04	48.98	48.75	48.76	577,422
26 Aug 14	48.81000 +0.09	49.00	48.65	48.65	822,158
25 Aug 14	48.72000 +0.12	48.80	48.53	48.60	730,969
22 Aug 14	48.60000 -0.03	48.76	48.45	48.63	574,672
21 Aug 14	48.63000 +0.02	48.80	48.50	48.63	621,736
20 Aug 14	48.61000 +0.21	48.62	48.26	48.35	1,330,465
19 Aug 14	48.40000 +0.19	48.46	48.18	48.33	1,005,658
18 Aug 14	48.21000 -0.08	48.48	48.18	48.42	777,385
15 Aug 14	48.29000 -0.28	48.70	48.07	48.54	856,933
14 Aug 14	48.57000 +0.34	48.57	48.22	48.34	651,864
13 Aug 14	48.23000 -0.17	48.52	48.14	48.45	1,206,084
12 Aug 14	48.40000 -0.01	48.65	48.25	48.42	2,256,558
11 Aug 14	48.41000 +0.20	48.45	48.17	48.17	829,435
08 Aug 14	48.21000 -0.36	48.69	48.05	48.60	1,042,631
07 Aug 14	48.57000 -0.31	49.08	48.27	49.05	1,365,179
06 Aug 14	48.88000 -0.48	49.21	48.78	49.12	951,966
05 Aug 14	49.36000 +0.24	49.47	48.98	49.26	882,860
01 Aug 14	49.12000 -0.26	49.61	49.02	49.33	845,505
31 Jul 14	49.38000 -0.38	49.78	49.31	49.65	1,443,960
30 Jul 14	49.76000 +0.11	49.87	49.60	49.75	1,666,670
29 Jul 14	49.65000 +0.12	49.93	49.56	49.64	1,538,721
28 Jul 14	49.53000 +0.21	49.55	49.11	49.23	1,295,812
25 Jul 14	49.32000 -0.29	49.75	49.22	49.65	1,133,026
24 Jul 14	49.61000 -0.21	49.93	49.55	49.90	1,375,110
23 Jul 14	49.82000 +0.81	49.85	49.06	49.25	2,549,406
22 Jul 14	49.01000 +0.35	49.11	48.61	48.78	953,598
21 Jul 14	48.66000 -0.18	48.83	48.55	48.80	490,624
18 Jul 14	48.84000 +0.03	49.10	48.74	48.88	713,047
17 Jul 14	48.81000 -0.07	49.22	48.53	48.71	795,590
16 Jul 14	48.88000 +0.53	48.90	48.32	48.32	1,551,352
15 Jul 14	48.35000 -0.65	49.04	48.35	49.02	1,466,473
14 Jul 14	49.00000 +0.20	49.01	48.76	48.84	944,111
11 Jul 14	48.80000 +0.41	48.83	48.36	48.46	866,312
10 Jul 14	48.39000 +0.11	48.49	48.01	48.03	1,048,012
09 Jul 14	48.28000 +0.36	48.28	47.89	47.93	611,825
08 Jul 14	47.92000 -0.29	48.20	47.52	48.19	1,435,587
07 Jul 14	48.21000 -0.31	48.48	48.01	48.45	1,261,687
04 Jul 14	48.52000 +0.27	48.64	48.30	48.41	298,925
03 Jul 14	48.25000 +0.06	48.65	48.21	48.40	846,348
02 Jul 14	48.19000 -0.21	48.56	48.02	48.45	814,375
30 Jun 14	48.40000 -0.16	48.66	48.25	48.65	754,191
27 Jun 14	48.56000 +0.40	48.59	48.16	48.29	683,766
26 Jun 14	48.16000 -0.07	48.45	48.04	48.31	980,856
25 Jun 14	48.23000 -0.10	48.49	48.05	48.37	784,937
24 Jun 14	48.33000 -0.20	48.64	48.29	48.60	1,059,317
23 Jun 14	48.53000 -0.46	49.08	48.41	49.04	987,440
20 Jun 14	48.99000 -0.36	49.41	48.47	49.41	3,721,454
19 Jun 14	49.35000 -0.31	49.67	49.19	49.65	761,287
18 Jun 14	49.66000 +0.10	49.94	49.51	49.71	655,135
17 Jun 14	49.56000 -0.02	49.86	49.51	49.51	2,102,533
16 Jun 14	49.58000 +0.13	49.81	49.41	49.49	489,269
13 Jun 14	49.45000 +0.05	49.59	49.28	49.35	592,557
12 Jun 14	49.40000 -0.90	49.61	49.07	49.57	936,159
11 Jun 14	50.30000 -0.17	50.50	50.20	50.45	1,254,804
10 Jun 14	50.47000 +0.01	50.67	50.45	50.52	2,667,079
09 Jun 14	50.46000 +0.03	50.57	50.30	50.40	1,488,658
06 Jun 14	50.43000 -0.36	50.70	50.36	50.64	1,525,835
05 Jun 14	50.79000 -0.22	51.05	50.68	50.92	1,234,707
04 Jun 14	51.01000 +0.50	51.09	50.50	50.54	859,517
03 Jun 14	50.51000 +0.20	50.69	50.25	50.31	717,114
02 Jun 14	50.31000 +0.47	50.31	49.87	49.90	736,011
30 May 14	49.84000 +0.39	49.93	49.36	49.45	873,392
29 May 14	49.45000 -0.30	49.75	49.35	49.64	684,203
28 May 14	49.75000 -0.08	49.83	49.69	49.83	669,192
27 May 14	49.83000 -0.22	50.05	49.77	50.01	868,935
26 May 14	50.05000 -0.05	50.22	49.95	50.08	362,264
23 May 14	50.10000 -0.27	50.33	49.99	50.25	841,264
22 May 14	50.37000 +0.33	50.54	49.92	50.10	806,537
21 May 14	50.04000 +0.29	50.18	49.74	49.84	714,199
20 May 14	49.75000 -0.05	49.93	49.65	49.90	613,697
16 May 14	49.80000 -0.09	49.97	49.74	49.84	685,417
15 May 14	49.89000 +0.24	49.90	49.42	49.71	1,032,490
14 May 14	49.65000 +0.03	49.80	49.51	49.60	502,454
13 May 14	49.62000 +0.22	49.75	49.36	49.40	1,189,682
12 May 14	49.40000 +0.39	49.44	49.03	49.06	728,358
09 May 14	49.01000 +0.02	49.19	48.84	48.99	676,060
08 May 14	48.99000 +0.06	49.25	48.82	48.82	933,921
07 May 14	48.93000 +0.43	49.04	48.51	48.58	1,077,671
06 May 14	48.50000 -0.46	49.15	48.35	49.15	958,077
05 May 14	48.96000 +0.09	49.12	48.62	48.87	853,946
02 May 14	48.87000 -0.08	49.03	48.81	48.86	544,975
01 May 14	48.95000 +0.15	48.95	48.73	48.79	525,260
30 Apr 14	48.80000 +0.66	48.85	48.14	48.14	1,342,836
29 Apr 14	48.14000 -0.18	48.36	48.13	48.16	812,679
28 Apr 14	48.32000 -0.14	48.54	48.07	48.16	1,001,881
25 Apr 14	48.46000 -0.06	48.53	48.22	48.40	1,072,921
24 Apr 14	48.52000 -0.01	48.86	48.51	48.70	788,646
23 Apr 14	48.53000 -0.14	48.90	48.48	48.61	744,874
22 Apr 14	48.67000 -0.11	48.86	48.50	48.57	718,979
21 Apr 14	48.78000 -0.18	49.12	48.77	48.90	482,653
17 Apr 14	48.96000 +0.23	49.00	48.59	48.66	604,829
16 Apr 14	48.73000 +0.28	48.78	48.39	48.49	693,629
15 Apr 14	48.45000 +0.25	48.46	48.16	48.16	980,988
14 Apr 14	48.20000 +0.02	48.40	47.83	48.28	880,238
11 Apr 14	48.18000 +0.11	48.28	48.00	48.00	673,203
10 Apr 14	48.07000 -0.18	48.32	48.04	48.24	1,022,189
09 Apr 14	48.25000 +0.06	48.35	48.01	48.28	1,002,306
08 Apr 14	48.19000 +0.12	48.27	47.80	47.86	1,386,916
07 Apr 14	48.07000 +0.21	48.20	47.67	47.76	1,061,907
04 Apr 14	47.86000 +0.19	47.94	47.62	47.66	866,932
03 Apr 14	47.67000 -0.34	48.10	47.60	48.05	1,198,423
02 Apr 14	48.01000 +0.13	48.24	47.80	47.90	1,803,938
01 Apr 14	47.88000 +0.26	47.91	47.55	47.55	845,390
31 Mar 14	47.62000 +0.17	47.88	47.50	47.55	1,207,686
28 Mar 14	47.45000 +0.38	47.48	47.18	47.24	1,062,328
27 Mar 14	47.07000 +0.16	47.10	46.78	46.94	674,056
26 Mar 14	46.91000 -0.24	47.34	46.88	47.22	946,372
25 Mar 14	47.15000 -0.26	47.39	47.03	47.39	1,148,913
24 Mar 14	47.41000 -0.48	47.92	47.40	47.91	749,447
21 Mar 14	47.89000 -0.10	48.14	47.64	47.99	2,616,660
20 Mar 14	47.99000 +0.03	48.15	47.78	48.00	629,427
19 Mar 14	47.96000 +0.18	48.21	47.75	47.75	783,010
18 Mar 14	47.78000 +0.71	47.80	47.20	47.25	932,243
17 Mar 14	47.07000 +0.22	47.21	46.76	47.11	778,982
14 Mar 14	46.85000 -0.25	47.26	46.81	47.00	770,516
13 Mar 14	47.10000 -0.30	47.55	46.95	47.52	1,163,321
12 Mar 14	47.40000 -0.86	47.53	47.13	47.38	2,139,634
11 Mar 14	48.26000 -0.18	48.50	48.14	48.50	1,725,660
10 Mar 14	48.44000 +0.05	48.55	48.35	48.48	1,108,950
07 Mar 14	48.39000 +0.13	48.50	48.26	48.41	1,319,486
06 Mar 14	48.26000 -0.07	48.45	48.14	48.45	1,364,189
05 Mar 14	48.33000 +0.14	48.38	48.05	48.38	1,189,494
04 Mar 14	48.19000 +0.04	48.45	48.15	48.23	1,030,402
03 Mar 14	48.15000 -0.15	48.40	47.90	47.93	1,158,599
28 Feb 14	48.30000 +0.13	48.39	48.05	48.06	1,694,723
27 Feb 14	48.17000 +0.32	48.28	47.88	47.90	1,311,144
26 Feb 14	47.85000 -0.01	47.95	47.71	47.90	789,958
25 Feb 14	47.86000 -0.09	48.05	47.83	47.91	785,913
24 Feb 14	47.95000 +0.13	48.03	47.61	47.86	1,648,991
21 Feb 14	47.82000 +0.25	47.90	47.35	47.50	1,191,390
20 Feb 14	47.57000 +0.11	47.88	47.28	47.50	1,731,232
19 Feb 14	47.46000 +0.32	47.55	47.10	47.25	1,437,715
18 Feb 14	47.14000 +0.07	47.20	46.96	47.15	961,581
14 Feb 14	47.07000 +0.04	47.14	46.85	47.00	837,113
13 Feb 14	47.03000 +0.15	47.04	46.85	46.94	960,555
12 Feb 14	46.88000 +0.13	47.04	46.62	46.97	1,205,566
11 Feb 14	46.75000 -0.04	47.05	46.75	47.00	1,052,031
10 Feb 14	46.79000 +0.21	47.01	46.58	46.84	1,026,182
07 Feb 14	46.58000 +0.28	46.68	46.34	46.63	943,041
06 Feb 14	46.30000 +0.93	46.35	45.71	45.73	1,347,020
05 Feb 14	45.37000 -0.13	45.50	45.09	45.40	1,189,895
04 Feb 14	45.50000 -0.56	46.04	45.40	46.03	1,278,907
03 Feb 14	46.06000 -0.70	46.70	45.92	46.60	1,238,623
31 Jan 14	46.76000 +0.10	46.88	46.26	46.35	1,000,595
30 Jan 14	46.66000 +0.34	46.79	46.15	46.50	894,068
29 Jan 14	46.32000 +0.49	46.37	45.51	45.63	1,163,753
28 Jan 14	45.83000 -0.13	46.05	45.64	46.00	1,243,428
27 Jan 14	45.96000 -0.07	46.44	45.75	45.91	1,214,761
24 Jan 14	46.03000 -0.72	46.80	46.00	46.62	1,450,024
23 Jan 14	46.75000 +0.03	46.85	46.60	46.60	732,899
22 Jan 14	46.72000 +0.04	46.90	46.60	46.60	1,115,258
21 Jan 14	46.68000 -0.33	47.00	46.59	46.99	802,669
20 Jan 14	47.01000 +0.45	47.01	46.56	46.69	668,437
17 Jan 14	46.56000 +0.04	46.75	46.41	46.41	1,324,678
16 Jan 14	46.52000 -0.11	46.64	46.20	46.64	1,325,406
15 Jan 14	46.63000 -0.09	46.90	46.58	46.76	1,327,682
14 Jan 14	46.72000 +0.31	46.90	46.51	46.64	1,857,437
13 Jan 14	46.41000 +0.26	46.57	46.10	46.14	1,545,325
10 Jan 14	46.15000 +0.88	46.17	45.36	45.37	1,548,269
09 Jan 14	45.27000 -0.08	45.50	45.22	45.37	957,342
08 Jan 14	45.35000 -0.16	45.64	45.35	45.61	828,472
07 Jan 14	45.51000 +0.18	45.65	45.26	45.26	1,011,942
06 Jan 14	45.33000 -0.29	45.70	45.18	45.60	1,300,805
03 Jan 14	45.62000 -0.13	45.75	45.50	45.74	642,513
02 Jan 14	45.75000 -0.25	45.99	45.55	45.89	546,216
31 Dec 13	46.00000 -0.08	46.26	45.91	46.14	573,562
30 Dec 13	46.08000 -0.02	46.15	45.97	46.03	592,008
27 Dec 13	46.10000 +0.35	46.25	45.85	45.99	829,615
24 Dec 13	45.75000 +0.13	45.87	45.59	45.74	363,724
23 Dec 13	45.62000 +0.17	45.79	45.38	45.65	680,811
20 Dec 13	45.45000 -0.06	46.03	45.31	45.55	3,411,228
19 Dec 13	45.51000 +0.23	45.59	45.15	45.40	1,342,875
18 Dec 13	45.28000 +0.31	45.44	44.75	44.75	1,358,555
17 Dec 13	44.97000 -0.07	45.22	44.83	45.00	1,229,441
16 Dec 13	45.04000 -0.20	45.64	45.02	45.21	1,033,040
13 Dec 13	45.24000 -0.38	45.69	45.01	45.54	1,115,896
12 Dec 13	45.62000 -0.75	45.83	45.38	45.78	1,497,438
11 Dec 13	46.37000 -0.26	46.75	46.36	46.74	1,382,020
10 Dec 13	46.63000 -0.17	46.90	46.56	46.70	1,243,864
09 Dec 13	46.80000 +0.24	46.88	46.52	46.53	1,016,477
06 Dec 13	46.56000 +0.24	46.71	46.13	46.42	1,045,667
05 Dec 13	46.32000 -0.35	46.72	46.29	46.61	969,792
04 Dec 13	46.67000 -0.03	46.77	46.38	46.64	1,139,359
03 Dec 13	46.70000 -0.07	46.91	46.38	46.67	1,297,914
02 Dec 13	46.77000 -0.13	46.98	46.61	46.77	969,332
29 Nov 13	46.90000 +0.08	47.25	46.81	46.95	956,192
28 Nov 13	46.82000 +0.15	46.96	46.64	46.81	503,098
27 Nov 13	46.67000 +0.14	46.88	46.52	46.52	659,016
26 Nov 13	46.53000 -0.22	46.88	46.46	46.65	1,236,030
25 Nov 13	46.75000 +0.13	47.20	46.61	46.68	1,371,878
22 Nov 13	46.62000 -0.08	46.89	46.48	46.65	892,219
21 Nov 13	46.70000 +0.17	46.97	46.62	46.64	1,243,286
20 Nov 13	46.53000 -0.03	46.79	46.25	46.44	1,409,308
19 Nov 13	46.56000 -0.27	46.90	46.48	46.75	1,830,657
18 Nov 13	46.83000 +0.09	46.89	46.58	46.66	929,984
15 Nov 13	46.74000 +0.45	46.86	46.31	46.48	936,975
14 Nov 13	46.29000 +0.26	46.45	46.09	46.15	1,186,990
13 Nov 13	46.03000 +0.03	46.19	45.85	45.89	1,035,963
12 Nov 13	46.00000 +0.06	46.08	45.82	45.82	815,583
11 Nov 13	45.94000 -0.42	46.43	45.81	46.42	1,064,319
08 Nov 13	46.36000 +0.47	46.64	45.80	45.80	2,028,056
07 Nov 13	45.89000 +0.39	46.00	45.15	45.31	2,780,544
06 Nov 13	45.50000 +0.08	45.62	45.39	45.48	985,550
05 Nov 13	45.42000 +0.03	45.57	45.22	45.39	1,090,002
04 Nov 13	45.39000 -0.22	45.68	45.26	45.55	1,029,910
01 Nov 13	45.61000 +0.24	45.86	45.40	45.48	1,530,212
31 Oct 13	45.37000 -0.13	45.61	45.36	45.48	1,221,746
30 Oct 13	45.50000 -0.10	45.71	45.40	45.65	1,281,385
29 Oct 13	45.60000 +0.20	45.70	45.35	45.58	1,522,225
28 Oct 13	45.40000 +0.17	45.52	45.21	45.30	801,352
25 Oct 13	45.23000 +0.03	45.33	44.92	45.11	1,594,602
24 Oct 13	45.20000 -0.27	45.68	45.10	45.50	1,257,233
23 Oct 13	45.47000 +0.04	45.70	45.39	45.42	1,228,984
22 Oct 13	45.43000 +0.09	45.61	45.32	45.50	1,272,908
21 Oct 13	45.34000 +0.33	45.36	44.91	44.91	1,941,913
18 Oct 13	45.01000 +0.41	45.07	44.62	44.64	1,157,428
17 Oct 13	44.60000 -0.03	44.67	44.36	44.50	1,132,647
16 Oct 13	44.63000 -0.02	44.74	44.48	44.55	1,232,311
15 Oct 13	44.65000 -0.02	44.89	44.49	44.70	1,235,136
11 Oct 13	44.67000 -0.12	44.96	44.60	44.88	990,582
10 Oct 13	44.79000 +0.09	44.99	44.79	44.87	1,405,528
09 Oct 13	44.70000 +0.97	44.92	43.85	43.85	2,305,339
08 Oct 13	43.73000 +0.10	43.87	43.62	43.84	951,407
07 Oct 13	43.63000 +0.19	43.90	43.18	43.27	815,565
04 Oct 13	43.44000 -0.07	43.78	43.38	43.38	700,476
03 Oct 13	43.51000 -0.41	43.91	43.25	43.90	1,139,789
02 Oct 13	43.92000 -0.33	44.13	43.76	44.02	692,839
01 Oct 13	44.25000 +0.23	44.45	43.93	43.93	888,108
30 Sep 13	44.02000 -0.18	44.25	43.86	43.86	1,150,889
27 Sep 13	44.20000 -0.10	44.30	43.97	44.19	947,647
26 Sep 13	44.30000 +0.17	44.48	44.19	44.25	704,731
25 Sep 13	44.13000 -0.46	44.72	44.04	44.72	1,011,037
24 Sep 13	44.59000 +0.08	44.77	44.40	44.63	1,198,682
23 Sep 13	44.51000 +0.58	44.57	44.12	44.26	1,117,779
20 Sep 13	43.93000 +0.23	44.24	43.80	43.80	3,541,426
19 Sep 13	43.70000 +0.05	43.84	43.64	43.75	941,080
18 Sep 13	43.65000 +0.11	43.88	43.54	43.67	860,468
17 Sep 13	43.54000 +0.09	43.70	43.38	43.45	1,080,389
16 Sep 13	43.45000 +0.11	43.80	43.35	43.35	1,300,536
13 Sep 13	43.34000 -0.15	43.80	43.34	43.59	1,001,998
12 Sep 13	43.49000 -1.32	44.35	43.36	44.33	1,675,222
11 Sep 13	44.81000 -0.06	45.08	44.78	44.97	1,359,096
10 Sep 13	44.87000 +0.21	45.08	44.72	44.79	1,270,724
09 Sep 13	44.66000 +0.21	44.81	44.41	44.41	857,555
06 Sep 13	44.45000 -0.24	44.80	44.38	44.80	1,220,995
05 Sep 13	44.69000 +0.11	44.70	44.35	44.64	1,123,841
04 Sep 13	44.58000 -0.28	44.94	44.32	44.86	1,536,404
03 Sep 13	44.86000 +1.67	45.81	44.64	45.81	3,194,274
30 Aug 13	43.19000 -0.25	43.67	43.11	43.40	1,082,692
29 Aug 13	43.44000 +0.96	43.54	42.72	42.77	2,292,695
28 Aug 13	42.48000 +0.12	42.75	42.16	42.41	1,392,912
27 Aug 13	42.36000 -0.45	42.62	42.16	42.50	803,129
26 Aug 13	42.81000 +0.14	42.91	42.51	42.75	889,474
23 Aug 13	42.67000 +0.42	42.73	42.31	42.40	838,369
22 Aug 13	42.25000 -0.10	42.55	42.16	42.44	1,043,601
21 Aug 13	42.35000 -0.10	42.54	42.30	42.39	1,054,498
20 Aug 13	42.45000 +0.00	42.56	42.31	42.50	938,153
19 Aug 13	42.45000 +0.03	42.57	42.35	42.42	1,122,100
16 Aug 13	42.42000 -0.08	42.78	42.39	42.52	837,367
15 Aug 13	42.50000 +0.72	42.82	42.25	42.35	2,334,288
14 Aug 13	41.78000 -0.02	41.85	41.58	41.65	1,206,951
13 Aug 13	41.80000 +0.21	41.85	41.39	41.60	1,025,827
12 Aug 13	41.59000 -0.18	41.68	41.28	41.50	1,273,156
09 Aug 13	41.77000 -0.13	42.19	41.60	41.75	1,111,260
08 Aug 13	41.90000 -0.65	42.68	41.76	42.62	1,816,285
07 Aug 13	42.55000 +0.00	42.78	42.24	42.40	1,194,842
06 Aug 13	42.55000 -0.04	42.80	42.23	42.75	1,094,863
02 Aug 13	42.59000 +0.12	42.70	42.36	42.36	957,743
01 Aug 13	42.47000 -0.08	42.90	42.33	42.56	993,279
31 Jul 13	42.55000 -0.41	43.34	42.38	43.23	1,716,572
30 Jul 13	42.96000 +0.34	43.14	42.62	42.74	1,364,257
29 Jul 13	42.62000 +0.07	42.78	42.26	42.26	779,405
26 Jul 13	42.55000 +0.17	42.72	42.10	42.37	929,926
25 Jul 13	42.38000 -0.21	42.73	42.22	42.43	1,169,729
24 Jul 13	42.59000 +0.38	42.73	42.15	42.15	1,237,399
23 Jul 13	42.21000 -0.09	42.33	41.55	42.30	3,417,477
22 Jul 13	42.30000 -0.99	43.35	42.11	43.23	2,685,849
19 Jul 13	43.29000 -0.21	43.40	43.20	43.39	2,513,506
18 Jul 13	43.50000 -0.17	43.91	43.49	43.74	2,109,757
17 Jul 13	43.67000 -0.15	44.08	43.35	43.83	1,932,311
16 Jul 13	43.82000 -0.28	44.35	43.74	44.21	1,533,160
15 Jul 13	44.10000 +0.28	44.28	43.80	44.00	1,849,014
12 Jul 13	43.82000 +0.29	43.99	43.64	43.70	1,267,304
11 Jul 13	43.53000 +0.07	43.75	43.26	43.53	2,373,822
10 Jul 13	43.46000 +0.13	43.47	43.18	43.40	1,696,985
09 Jul 13	43.33000 +0.14	43.40	43.12	43.39	1,508,035
08 Jul 13	43.19000 +0.28	43.42	42.90	43.00	871,891
05 Jul 13	42.91000 -0.08	43.14	42.71	42.85	932,188
04 Jul 13	42.99000 +0.31	43.14	42.60	42.87	668,740
03 Jul 13	42.68000 -0.33	43.00	42.42	42.89	1,215,011
02 Jul 13	43.01000 -0.11	43.31	42.76	43.10	2,709,868
28 Jun 13	43.12000 +1.16	43.50	42.43	42.50	2,479,224
27 Jun 13	41.96000 +0.39	42.50	41.41	41.91	2,809,017
26 Jun 13	41.57000 -1.75	43.25	40.58	43.25	6,203,084
25 Jun 13	43.32000 +0.40	43.43	43.00	43.25	1,118,519
24 Jun 13	42.92000 -0.68	43.45	42.63	43.39	1,739,990
21 Jun 13	43.60000 +0.45	43.96	43.30	43.34	3,900,951
20 Jun 13	43.15000 -0.97	43.84	42.96	43.78	2,451,802
19 Jun 13	44.12000 -0.32	44.51	44.03	44.51	1,311,148
18 Jun 13	44.44000 +0.19	44.65	44.28	44.39	1,382,645
17 Jun 13	44.25000 +0.09	44.81	44.16	44.56	1,668,389
14 Jun 13	44.16000 -0.47	44.63	44.01	44.62	1,157,807
13 Jun 13	44.63000 +0.68	44.67	43.60	43.86	1,667,003
12 Jun 13	43.95000 -1.15	44.89	43.79	44.89	2,567,772
11 Jun 13	45.10000 -0.31	45.49	45.04	45.49	1,711,730
10 Jun 13	45.41000 -0.08	45.73	45.31	45.62	1,522,336
07 Jun 13	45.49000 +0.08	45.58	45.01	45.50	1,909,420
06 Jun 13	45.41000 -0.16	45.55	45.11	45.55	1,891,163
05 Jun 13	45.57000 -0.60	46.25	44.98	46.03	11,115,750
04 Jun 13	46.17000 +0.10	46.23	45.70	46.15	2,419,948
03 Jun 13	46.07000 -0.52	46.76	46.07	46.58	3,208,564
31 May 13	46.59000 -0.17	46.68	46.05	46.68	3,140,665
30 May 13	46.76000 -0.71	47.54	46.59	47.47	1,855,869
29 May 13	47.47000 -0.27	47.74	47.25	47.68	1,761,302
28 May 13	47.74000 -0.23	48.28	47.71	48.15	1,574,056
27 May 13	47.97000 +0.05	48.12	47.66	47.90	591,194
24 May 13	47.92000 -0.12	48.05	47.65	47.92	1,272,470
23 May 13	48.04000 -0.39	48.36	47.95	48.25	1,178,373
22 May 13	48.43000 +0.07	48.90	48.37	48.70	1,832,159
21 May 13	48.36000 +0.54	48.65	47.75	47.95	2,835,098
17 May 13	47.82000 +0.07	47.96	47.51	47.51	1,117,373
16 May 13	47.75000 -0.11	48.02	47.67	47.86	778,815
15 May 13	47.86000 -0.49	48.42	47.72	48.23	1,139,732
14 May 13	48.35000 +0.32	48.42	48.06	48.11	681,787
13 May 13	48.03000 +0.20	48.07	47.55	47.87	2,373,556
10 May 13	47.83000 +0.18	48.08	47.70	47.79	734,973
09 May 13	47.65000 -0.27	48.23	47.53	48.10	775,906
08 May 13	47.92000 +0.26	48.05	47.61	47.65	1,478,052
07 May 13	47.66000 +0.32	47.87	47.40	47.55	1,729,388
06 May 13	47.34000 -0.22	47.93	47.30	47.70	585,855
03 May 13	47.56000 +0.30	47.69	47.37	47.40	633,460
02 May 13	47.26000 -0.07	47.39	47.07	47.13	687,984
01 May 13	47.33000 +0.14	47.87	47.12	47.35	1,413,072
30 Apr 13	47.19000 +0.50	47.34	46.44	46.50	1,725,783
29 Apr 13	46.69000 +0.21	46.83	46.52	46.70	1,004,807
26 Apr 13	46.48000 -0.26	46.85	46.42	46.84	1,194,267
25 Apr 13	46.74000 -0.13	46.97	46.71	46.76	1,310,818
24 Apr 13	46.87000 -0.28	47.24	46.78	47.24	1,054,616
23 Apr 13	47.15000 +0.07	47.20	46.80	47.20	1,159,353
22 Apr 13	47.08000 -0.08	47.29	46.99	47.23	859,571
19 Apr 13	47.16000 +0.31	47.18	46.69	46.70	1,240,136
18 Apr 13	46.85000 -0.15	47.32	46.76	47.30	1,048,900
17 Apr 13	47.00000 +0.02	47.36	46.56	47.00	1,263,814
16 Apr 13	46.98000 +0.00	47.07	46.85	46.94	1,005,466
15 Apr 13	46.98000 +0.12	47.42	46.88	46.90	2,477,550
12 Apr 13	46.86000 -0.10	47.01	46.68	46.75	1,007,702
11 Apr 13	46.96000 -0.05	47.08	46.71	47.03	854,853
10 Apr 13	47.01000 +0.51	47.10	46.63	46.65	1,703,787
09 Apr 13	46.50000 +0.07	46.59	46.17	46.50	1,486,249
08 Apr 13	46.43000 +0.23	46.58	46.09	46.29	1,376,285
05 Apr 13	46.20000 -0.44	46.56	46.02	46.50	1,527,906
04 Apr 13	46.64000 +0.04	46.96	46.56	46.60	1,241,458
03 Apr 13	46.60000 -0.53	47.29	46.60	47.29	2,377,776
02 Apr 13	47.13000 -0.17	47.41	47.04	47.26	813,171
01 Apr 13	47.30000 -0.16	47.48	47.13	47.40	732,871
28 Mar 13	47.46000 +0.34	47.46	46.94	47.00	1,043,513
27 Mar 13	47.12000 -0.19	47.31	46.97	47.10	979,145
26 Mar 13	47.31000 +0.81	47.33	46.52	46.52	1,521,207
25 Mar 13	46.50000 -0.23	46.83	46.41	46.79	1,889,789
22 Mar 13	46.73000 +0.08	46.98	46.65	46.72	1,022,793
21 Mar 13	46.65000 -0.44	47.19	46.59	47.11	1,192,252
20 Mar 13	47.09000 +0.36	47.10	46.84	46.95	1,064,905
19 Mar 13	46.73000 +0.16	46.88	46.53	46.53	2,011,458
18 Mar 13	46.57000 -0.17	46.91	46.51	46.61	1,546,920
15 Mar 13	46.74000 +0.03	46.93	46.67	46.71	2,198,438
14 Mar 13	46.71000 +0.09	46.86	46.54	46.70	959,881
13 Mar 13	46.62000 -0.81	46.88	46.51	46.74	1,666,859
12 Mar 13	47.43000 +0.26	47.48	47.12	47.25	1,838,961
11 Mar 13	47.17000 +0.20	47.23	46.77	46.94	1,457,909
08 Mar 13	46.97000 -0.06	47.25	46.81	47.16	1,110,888
07 Mar 13	47.03000 -0.13	47.28	46.85	47.25	1,217,726
06 Mar 13	47.16000 +0.31	47.23	46.96	47.10	1,201,602
05 Mar 13	46.85000 +0.10	47.16	46.76	47.00	1,656,627
04 Mar 13	46.75000 +0.18	46.96	46.61	46.72	1,186,657
01 Mar 13	46.57000 +0.08	46.68	46.25	46.49	979,519
28 Feb 13	46.49000 +0.23	46.53	46.06	46.26	1,490,351
27 Feb 13	46.26000 +0.58	46.28	45.69	45.77	1,339,805
26 Feb 13	45.68000 +0.27	45.86	45.51	45.51	2,123,861
25 Feb 13	45.41000 -0.02	45.92	45.38	45.57	1,499,660
22 Feb 13	45.43000 +0.34	45.52	45.13	45.23	1,193,156
21 Feb 13	45.09000 +0.10	45.38	44.83	44.96	1,930,343
20 Feb 13	44.99000 -0.02	45.13	44.78	45.03	1,792,132
19 Feb 13	45.01000 +0.48	45.07	44.69	44.73	2,297,016
15 Feb 13	44.53000 +0.19	44.57	44.28	44.30	1,621,327
14 Feb 13	44.34000 -0.18	44.59	44.07	44.58	1,137,308
13 Feb 13	44.52000 +0.17	44.59	44.36	44.40	995,613
12 Feb 13	44.35000 +0.12	44.39	44.22	44.34	886,471
11 Feb 13	44.23000 -0.06	44.46	44.23	44.38	1,321,769
08 Feb 13	44.29000 -0.14	44.60	43.90	44.59	1,554,995
07 Feb 13	44.43000 -0.09	44.83	44.39	44.75	1,905,692
06 Feb 13	44.52000 +0.27	44.67	44.31	44.40	794,991
05 Feb 13	44.25000 -0.09	44.60	44.23	44.50	887,139
04 Feb 13	44.34000 -0.21	44.54	44.15	44.40	1,051,347
01 Feb 13	44.55000 +0.24	44.71	44.38	44.56	742,988
31 Jan 13	44.31000 -0.19	44.50	44.12	44.39	1,350,589
30 Jan 13	44.50000 -0.36	45.10	44.40	44.92	1,226,872
29 Jan 13	44.86000 +0.29	44.90	44.58	44.69	1,649,572
28 Jan 13	44.57000 +0.21	44.85	44.41	44.48	797,674
25 Jan 13	44.36000 +0.09	44.48	44.22	44.40	1,023,051
24 Jan 13	44.27000 +0.35	44.39	43.90	43.97	1,157,301
23 Jan 13	43.92000 +0.35	43.93	43.59	43.72	1,437,598
22 Jan 13	43.57000 +0.24	43.60	43.26	43.26	1,480,143
21 Jan 13	43.33000 +0.27	43.33	43.10	43.25	1,452,314
18 Jan 13	43.06000 +0.31	43.15	42.83	42.88	1,371,739
17 Jan 13	42.75000 +0.09	42.90	42.69	42.77	842,682
16 Jan 13	42.66000 +0.12	42.70	42.40	42.50	980,226
15 Jan 13	42.54000 +0.43	42.68	42.07	42.11	2,210,608
14 Jan 13	42.11000 +0.16	42.20	41.90	42.11	1,097,473
11 Jan 13	41.95000 -0.10	42.11	41.82	42.05	1,473,023
10 Jan 13	42.05000 -0.05	42.33	41.75	42.31	2,373,159
09 Jan 13	42.10000 -0.48	42.74	42.07	42.65	1,823,033
08 Jan 13	42.58000 -0.35	42.83	42.41	42.82	1,278,683
07 Jan 13	42.93000 -0.20	43.12	42.70	43.11	821,510
04 Jan 13	43.13000 +0.14	43.15	42.95	43.00	844,858
03 Jan 13	42.99000 +0.05	43.01	42.81	43.00	843,651
02 Jan 13	42.94000 +0.31	43.00	42.58	42.89	881,701
31 Dec 12	42.63000 +0.10	42.74	42.39	42.41	660,321
28 Dec 12	42.53000 -0.24	42.78	42.49	42.69	817,415
27 Dec 12	42.77000 -0.01	42.83	42.45	42.71	863,510
24 Dec 12	42.78000 -0.07	42.89	42.68	42.84	335,729
21 Dec 12	42.85000 +0.36	42.88	42.26	42.60	2,855,555
20 Dec 12	42.49000 -0.26	42.79	42.41	42.75	1,714,032
19 Dec 12	42.75000 -0.10	42.95	42.61	42.93	1,865,119
18 Dec 12	42.85000 +0.18	42.90	42.43	42.70	2,882,493
17 Dec 12	42.67000 +0.05	42.73	42.36	42.55	2,784,028
14 Dec 12	42.62000 -0.08	42.79	42.34	42.79	2,440,968
13 Dec 12	42.70000 +0.41	42.79	42.28	42.32	1,462,949
12 Dec 12	42.29000 -0.66	42.68	42.26	42.49	2,408,806
11 Dec 12	42.95000 +0.13	43.32	42.90	42.95	1,755,967
10 Dec 12	42.82000 +0.18	42.99	42.52	42.70	1,818,262
07 Dec 12	42.64000 +0.25	42.72	42.41	42.55	1,769,661
06 Dec 12	42.39000 -0.09	42.57	42.37	42.57	819,517
05 Dec 12	42.48000 +0.26	42.67	42.14	42.31	1,434,016
04 Dec 12	42.22000 +0.01	42.34	42.09	42.12	1,135,882
03 Dec 12	42.21000 +0.15	42.32	42.06	42.07	937,649
30 Nov 12	42.06000 -0.23	42.35	42.00	42.35	2,397,045
29 Nov 12	42.29000 +0.30	42.30	42.02	42.05	2,241,866
28 Nov 12	41.99000 -0.03	42.25	41.92	42.08	967,322
27 Nov 12	42.02000 -0.26	42.41	41.98	42.40	1,054,428
26 Nov 12	42.28000 +0.13	42.31	41.85	42.05	1,036,079
23 Nov 12	42.15000 +0.03	42.17	41.95	42.10	825,827
22 Nov 12	42.12000 +0.26	42.15	41.92	42.00	563,183
21 Nov 12	41.86000 +0.10	42.00	41.75	41.75	765,126
20 Nov 12	41.76000 -0.25	42.18	41.51	42.18	1,141,621
19 Nov 12	42.01000 +0.02	42.64	41.97	42.64	1,097,651
16 Nov 12	41.99000 +0.61	42.10	41.50	41.60	2,580,907
15 Nov 12	41.38000 -0.50	41.88	41.25	41.88	1,558,844
14 Nov 12	41.88000 -0.62	42.59	41.83	42.44	1,820,880
13 Nov 12	42.50000 -0.19	42.92	42.50	42.62	827,611
12 Nov 12	42.69000 +0.07	42.74	42.47	42.62	376,837
09 Nov 12	42.62000 +0.12	42.69	42.33	42.47	926,953
08 Nov 12	42.50000 -0.04	42.81	42.44	42.53	883,175
07 Nov 12	42.54000 -0.26	42.89	42.53	42.89	1,012,394
06 Nov 12	42.80000 +0.00	43.00	42.78	42.89	574,365
05 Nov 12	42.80000 -0.11	43.05	42.76	42.92	813,266
02 Nov 12	42.91000 -0.24	43.39	42.88	43.25	1,515,478
01 Nov 12	43.15000 -0.51	43.50	42.92	43.40	2,119,756
31 Oct 12	43.66000 +0.29	43.86	43.35	43.53	1,701,305
30 Oct 12	43.37000 +0.27	43.56	43.03	43.10	518,493
29 Oct 12	43.10000 +0.18	43.17	42.85	42.85	2,120,805
26 Oct 12	42.92000 +0.14	42.99	42.53	42.79	1,651,085
25 Oct 12	42.78000 +0.57	42.79	42.36	42.46	1,397,991
24 Oct 12	42.21000 -0.10	42.59	42.14	42.59	1,623,279
23 Oct 12	42.31000 -0.42	42.70	42.15	42.70	1,571,621
22 Oct 12	42.73000 -0.13	42.99	42.61	42.88	1,214,514
19 Oct 12	42.86000 -0.77	43.07	42.63	42.96	2,959,353
18 Oct 12	43.63000 +0.15	43.80	43.45	43.59	837,034
17 Oct 12	43.48000 -0.03	43.70	43.38	43.43	1,139,200
16 Oct 12	43.51000 +0.48	43.70	43.15	43.19	1,173,954
15 Oct 12	43.03000 +0.10	43.13	42.92	42.93	629,233
12 Oct 12	42.93000 -0.08	43.15	42.77	43.07	1,534,126
11 Oct 12	43.01000 -0.07	43.35	43.00	43.09	931,424
10 Oct 12	43.08000 +0.04	43.29	43.02	43.10	945,529
09 Oct 12	43.04000 -0.69	43.75	42.99	43.73	2,403,083
05 Oct 12	43.73000 -0.16	43.98	43.59	43.98	889,137
04 Oct 12	43.89000 +0.46	43.95	43.48	43.55	891,414
03 Oct 12	43.43000 -0.06	43.73	43.38	43.50	637,878
02 Oct 12	43.49000 +0.06	43.65	43.25	43.58	2,412,508
01 Oct 12	43.43000 +0.18	43.64	43.17	43.17	2,298,900
28 Sep 12	43.25000 -0.17	43.37	42.97	43.22	2,163,734
27 Sep 12	43.42000 -0.05	43.60	43.22	43.45	741,940
26 Sep 12	43.47000 +0.40	43.74	43.02	43.02	1,089,455
25 Sep 12	43.07000 +0.20	43.24	42.83	42.87	2,107,556
24 Sep 12	42.87000 +0.20	43.04	42.57	42.60	1,398,265
21 Sep 12	42.67000 -0.38	43.14	42.53	43.01	4,384,774
20 Sep 12	43.05000 +0.20	43.25	42.76	42.81	917,127
19 Sep 12	42.85000 -0.24	43.28	42.77	43.24	1,012,498
18 Sep 12	43.09000 +0.38	43.16	42.67	42.93	1,136,508
17 Sep 12	42.71000 +0.15	42.78	42.23	42.55	1,585,981
14 Sep 12	42.56000 -0.80	43.49	42.18	43.43	3,196,204
13 Sep 12	43.36000 -0.60	44.07	43.26	43.97	1,491,820
12 Sep 12	43.96000 -0.33	44.12	43.75	43.80	1,183,047
11 Sep 12	44.29000 +0.03	44.41	44.15	44.34	1,385,005
10 Sep 12	44.26000 +0.12	44.40	44.16	44.27	745,661
07 Sep 12	44.14000 -0.31	44.63	43.95	44.63	2,010,390
06 Sep 12	44.45000 +0.32	44.50	44.17	44.30	1,048,731
05 Sep 12	44.13000 +0.06	44.20	44.04	44.04	583,793
04 Sep 12	44.07000 +0.25	44.10	43.80	44.08	784,177
31 Aug 12	43.82000 -0.63	44.63	43.82	44.45	1,366,164
30 Aug 12	44.45000 -0.22	44.70	44.25	44.68	738,230
29 Aug 12	44.67000 +0.18	44.71	44.37	44.51	625,178
28 Aug 12	44.49000 -0.16	44.78	44.43	44.60	1,137,500
27 Aug 12	44.65000 +0.03	44.80	44.62	44.70	397,303
24 Aug 12	44.62000 +0.20	44.89	44.36	44.36	710,793
23 Aug 12	44.42000 -0.01	44.54	44.10	44.41	1,443,737
22 Aug 12	44.43000 -0.19	44.73	44.43	44.55	557,792
21 Aug 12	44.62000 -0.35	44.95	44.60	44.95	687,654
20 Aug 12	44.97000 +0.23	45.05	44.65	44.71	601,093
17 Aug 12	44.74000 +0.10	44.82	44.53	44.66	682,769
16 Aug 12	44.64000 -0.15	44.85	44.49	44.82	1,198,547
15 Aug 12	44.79000 -0.20	45.05	44.70	44.99	680,353
14 Aug 12	44.99000 -0.07	45.15	44.91	45.00	702,453
13 Aug 12	45.06000 +0.02	45.28	44.85	45.00	622,368
10 Aug 12	45.04000 +0.25	45.14	44.72	44.88	1,464,772
09 Aug 12	44.79000 +0.49	44.95	44.32	44.40	1,428,835
08 Aug 12	44.30000 +1.05	44.99	43.90	44.10	2,835,185
07 Aug 12	43.25000 +0.59	43.36	42.73	42.73	1,343,580
03 Aug 12	42.66000 +0.11	42.99	42.57	42.80	864,215
02 Aug 12	42.55000 -0.03	42.69	42.15	42.53	876,376
01 Aug 12	42.58000 -0.10	42.89	42.51	42.81	666,398
31 Jul 12	42.68000 +0.16	42.87	42.50	42.65	923,986
30 Jul 12	42.52000 +0.14	42.62	42.11	42.39	1,341,099
27 Jul 12	42.38000 +0.44	42.49	41.98	42.13	1,035,747
26 Jul 12	41.94000 +0.29	42.05	41.66	41.81	1,592,089
25 Jul 12	41.65000 -0.14	41.94	41.54	41.80	915,146
24 Jul 12	41.79000 +0.49	41.93	41.28	41.31	1,256,029
23 Jul 12	41.30000 -0.68	41.75	41.29	41.67	1,635,935
20 Jul 12	41.98000 -0.22	42.24	41.98	42.11	1,051,296
19 Jul 12	42.20000 -0.30	42.56	42.15	42.50	1,115,938
18 Jul 12	42.50000 -0.03	42.70	42.47	42.51	750,102
17 Jul 12	42.53000 -0.05	42.79	42.45	42.59	1,521,211
16 Jul 12	42.58000 +0.02	42.74	42.37	42.37	1,652,375
13 Jul 12	42.56000 +0.18	42.71	42.28	42.30	2,750,350
12 Jul 12	42.38000 -0.11	42.54	42.11	42.31	1,317,704
11 Jul 12	42.49000 -0.29	42.89	42.23	42.76	2,019,958
10 Jul 12	42.78000 +0.22	42.93	42.40	42.40	1,203,054
09 Jul 12	42.56000 +0.19	42.65	42.32	42.37	919,216
06 Jul 12	42.37000 +0.00	42.46	41.97	42.39	1,454,876
05 Jul 12	42.37000 +0.12	42.50	42.00	42.25	1,623,519
04 Jul 12	42.25000 -0.29	42.54	42.20	42.47	619,472
03 Jul 12	42.54000 +0.56	42.60	42.03	42.05	1,346,747
29 Jun 12	41.98000 +0.25	42.00	41.51	41.80	1,304,023
28 Jun 12	41.73000 +0.08	41.79	41.36	41.65	1,003,292
27 Jun 12	41.65000 -0.13	41.88	41.46	41.81	706,055
26 Jun 12	41.78000 +0.46	41.97	41.16	41.16	3,575,409
25 Jun 12	41.32000 +0.18	41.45	40.99	41.01	617,496
22 Jun 12	41.14000 +0.07	41.37	41.03	41.05	584,695
21 Jun 12	41.07000 -0.50	41.65	41.00	41.60	1,043,723
20 Jun 12	41.57000 +0.11	41.69	41.22	41.55	900,165
19 Jun 12	41.46000 +0.41	41.57	41.14	41.18	1,285,375
18 Jun 12	41.05000 -0.07	41.24	40.92	41.22	5,050,954
15 Jun 12	41.12000 -0.34	41.49	40.96	41.40	3,195,615
14 Jun 12	41.46000 -0.32	41.78	41.28	41.70	1,128,099
13 Jun 12	41.78000 -0.28	41.92	41.37	41.63	1,386,672
12 Jun 12	42.06000 +0.27	42.11	41.77	41.90	1,571,269
11 Jun 12	41.79000 -0.11	42.23	41.69	42.05	2,575,573
08 Jun 12	41.90000 -0.03	42.20	41.66	41.83	2,168,340
07 Jun 12	41.93000 +0.39	41.97	41.40	41.54	1,657,782
06 Jun 12	41.54000 +0.31	41.54	41.10	41.20	1,407,110
05 Jun 12	41.23000 +0.11	41.43	40.89	41.12	1,101,379
04 Jun 12	41.12000 +0.23	41.17	40.76	40.76	1,273,854
01 Jun 12	40.89000 -0.33	41.22	40.77	41.20	1,835,934
31 May 12	41.22000 +0.69	41.35	40.55	40.62	1,762,041
30 May 12	40.53000 -0.11	40.69	40.46	40.50	1,411,365
29 May 12	40.64000 +0.14	40.72	40.38	40.50	695,326
28 May 12	40.50000 +0.04	40.59	40.31	40.43	497,715
25 May 12	40.46000 +0.09	40.62	40.29	40.45	852,594
24 May 12	40.37000 -0.56	41.00	40.27	40.93	947,066
23 May 12	40.93000 -0.26	40.99	40.62	40.91	965,139
22 May 12	41.19000 +0.61	41.21	40.79	40.94	1,354,093
18 May 12	40.58000 -0.41	41.10	40.41	41.00	1,087,081
17 May 12	40.99000 +0.02	41.14	40.85	40.97	927,303
16 May 12	40.97000 +0.22	40.99	40.68	40.86	889,326
15 May 12	40.75000 +0.34	40.90	40.20	40.40	1,222,656
14 May 12	40.41000 -0.18	40.55	40.16	40.55	1,095,581
11 May 12	40.59000 -0.02	40.90	40.45	40.70	993,180
10 May 12	40.61000 +0.28	40.70	40.27	40.55	1,118,696
09 May 12	40.33000 -0.17	40.54	40.16	40.43	1,416,172
08 May 12	40.50000 -0.38	41.15	40.26	40.86	1,446,184
07 May 12	40.88000 +0.46	40.88	40.23	40.24	1,497,976
04 May 12	40.42000 +0.11	40.47	40.10	40.20	1,387,369
03 May 12	40.31000 +0.01	40.44	39.92	40.40	1,296,925
02 May 12	40.30000 +0.30	40.36	39.75	39.93	1,981,637
01 May 12	40.00000 -0.02	40.06	39.82	39.94	1,347,726
30 Apr 12	40.02000 +0.09	40.11	39.71	39.91	1,133,382
27 Apr 12	39.93000 +0.46	39.94	39.34	39.57	1,272,457
26 Apr 12	39.47000 -0.02	39.62	39.34	39.53	821,675
25 Apr 12	39.49000 -0.27	39.84	39.34	39.79	1,028,057
24 Apr 12	39.76000 +0.09	39.84	39.56	39.64	1,052,853
23 Apr 12	39.67000 -0.32	39.92	39.61	39.92	1,155,121
20 Apr 12	39.99000 +0.10	40.06	39.87	39.90	1,189,443
19 Apr 12	39.89000 +0.00	40.07	39.82	40.00	970,956
18 Apr 12	39.89000 +0.01	40.19	39.72	39.88	855,619
17 Apr 12	39.88000 +0.08	40.03	39.71	39.80	1,278,036
16 Apr 12	39.80000 +0.19	39.99	39.65	39.74	767,516
13 Apr 12	39.61000 -0.20	39.90	39.56	39.90	1,428,310
12 Apr 12	39.81000 -0.05	39.98	39.63	39.89	944,355
11 Apr 12	39.86000 +0.39	40.09	39.40	39.46	2,164,657
10 Apr 12	39.47000 -0.59	39.96	39.37	39.85	2,009,792
09 Apr 12	40.06000 -0.20	40.23	40.01	40.10	717,832
05 Apr 12	40.26000 +0.07	40.28	40.01	40.20	1,063,633
04 Apr 12	40.19000 +0.07	40.37	40.01	40.09	1,262,297
03 Apr 12	40.12000 -0.03	40.49	40.07	40.10	887,049
02 Apr 12	40.15000 +0.21	40.25	39.95	40.13	1,007,265
30 Mar 12	39.94000 -0.06	40.10	39.84	40.00	1,299,508
29 Mar 12	40.00000 +0.08	40.04	39.52	39.94	4,482,002
28 Mar 12	39.92000 +0.17	40.20	39.60	39.79	2,461,254
27 Mar 12	39.75000 -0.23	40.09	39.73	40.08	1,349,890
26 Mar 12	39.98000 -0.10	40.27	39.95	40.10	1,816,444
23 Mar 12	40.08000 +0.09	40.20	39.94	39.98	1,044,567
22 Mar 12	39.99000 +0.02	40.14	39.82	39.82	1,660,591
21 Mar 12	39.97000 +0.44	40.05	39.54	39.56	1,883,018
20 Mar 12	39.53000 -0.05	39.80	39.36	39.59	1,498,917
19 Mar 12	39.58000 -0.06	40.04	39.56	39.70	1,477,893
16 Mar 12	39.64000 -0.42	40.01	39.64	40.00	6,697,067
15 Mar 12	40.06000 -0.12	40.48	39.80	39.95	4,048,586
14 Mar 12	40.18000 -0.62	40.98	39.99	40.85	2,002,010
13 Mar 12	40.80000 -0.87	41.20	40.72	41.20	2,748,190
12 Mar 12	41.67000 +0.12	41.77	41.52	41.54	984,036
09 Mar 12	41.55000 +0.18	41.60	41.31	41.48	1,510,041
08 Mar 12	41.37000 +0.16	41.68	41.22	41.33	2,097,574
07 Mar 12	41.21000 +0.28	41.27	40.74	40.91	1,780,642
06 Mar 12	40.93000 -0.07	41.25	40.83	41.00	1,439,646
05 Mar 12	41.00000 +0.33	41.10	40.62	40.75	1,005,707
02 Mar 12	40.67000 +0.06	40.74	40.45	40.66	1,075,191
01 Mar 12	40.61000 +0.07	40.93	40.40	40.54	1,233,175
29 Feb 12	40.54000 +0.25	40.59	40.23	40.24	1,405,806
28 Feb 12	40.29000 +0.04	40.39	40.11	40.25	1,905,004
27 Feb 12	40.25000 +0.18	40.25	40.01	40.10	1,227,900
24 Feb 12	40.07000 +0.12	40.16	39.92	39.95	1,947,616
23 Feb 12	39.95000 -0.27	40.27	39.89	40.15	2,451,301
22 Feb 12	40.22000 +0.47	40.28	39.75	39.82	2,348,324
21 Feb 12	39.75000 +0.01	40.28	39.70	39.91	2,704,476
17 Feb 12	39.74000 -0.07	39.91	39.62	39.77	1,059,495
16 Feb 12	39.81000 +0.44	39.95	39.30	39.30	1,547,712
15 Feb 12	39.37000 -0.03	39.56	39.25	39.50	1,877,886
14 Feb 12	39.40000 -0.07	39.50	39.18	39.46	1,216,880
13 Feb 12	39.47000 +0.09	39.74	39.29	39.50	1,482,935
10 Feb 12	39.38000 -0.24	39.60	39.12	39.45	2,373,571
09 Feb 12	39.62000 -1.23	40.50	39.33	40.40	3,936,905
08 Feb 12	40.85000 +0.25	40.87	40.54	40.54	1,298,486
07 Feb 12	40.60000 +0.06	40.72	40.12	40.51	1,149,778
06 Feb 12	40.54000 +0.21	40.60	40.21	40.37	1,067,271
03 Feb 12	40.33000 -0.35	40.85	39.92	40.70	2,496,845
02 Feb 12	40.68000 +0.00	40.90	40.55	40.70	1,025,686
01 Feb 12	40.68000 -0.20	40.98	40.54	40.88	1,664,909
31 Jan 12	40.88000 +0.32	40.95	40.49	40.69	1,419,185
30 Jan 12	40.56000 +0.13	40.63	40.14	40.40	1,700,370
27 Jan 12	40.43000 +0.16	40.71	40.06	40.27	2,111,221
26 Jan 12	40.27000 -0.68	41.03	40.18	40.99	2,865,493
25 Jan 12	40.95000 -0.64	41.47	40.84	41.40	2,993,386
24 Jan 12	41.59000 -0.24	41.98	41.41	41.85	1,994,193
23 Jan 12	41.83000 -0.31	42.33	41.65	42.24	2,386,595
20 Jan 12	42.14000 +0.10	42.25	41.95	42.04	691,778
19 Jan 12	42.04000 -0.23	42.40	41.85	42.28	1,721,307
18 Jan 12	42.27000 +0.00	42.59	42.22	42.25	2,630,350
17 Jan 12	42.27000 +0.11	42.55	42.06	42.41	3,213,813
16 Jan 12	42.16000 -0.24	42.45	42.15	42.36	498,270
13 Jan 12	42.40000 +0.04	42.56	42.05	42.29	893,437
12 Jan 12	42.36000 +0.29	42.45	42.00	42.14	2,416,059
11 Jan 12	42.07000 +0.24	42.15	41.79	41.90	1,344,394
10 Jan 12	41.83000 -0.12	42.25	41.79	42.00	1,768,888
09 Jan 12	41.95000 +0.12	42.02	41.68	41.85	1,441,235
06 Jan 12	41.83000 -0.62	42.35	41.71	42.23	1,539,840
05 Jan 12	42.45000 +0.17	42.67	41.92	42.20	2,034,008
04 Jan 12	42.28000 +0.09	42.41	41.88	42.25	1,579,483
03 Jan 12	42.19000 -0.28	43.00	42.05	43.00	1,822,790
30 Dec 11	42.47000 +0.54	42.50	41.90	41.90	1,236,334
29 Dec 11	41.93000 +0.34	42.01	41.62	41.70	1,595,885
28 Dec 11	41.59000 +0.04	41.86	41.22	41.55	774,039
23 Dec 11	41.55000 +0.08	41.87	41.47	41.60	1,263,800
22 Dec 11	41.47000 +0.21	41.54	41.12	41.25	1,073,872
21 Dec 11	41.26000 +0.51	41.29	40.60	40.60	2,900,486
20 Dec 11	40.75000 +0.12	40.96	40.57	40.58	1,919,416
19 Dec 11	40.63000 +0.25	40.84	40.50	40.55	2,008,154
16 Dec 11	40.38000 -0.15	40.83	40.37	40.48	3,406,788
15 Dec 11	40.53000 +0.12	40.88	40.40	40.53	2,712,347
14 Dec 11	40.41000 -0.48	41.07	40.24	40.90	2,450,897
13 Dec 11	40.89000 -0.31	41.15	40.77	40.78	3,123,063
12 Dec 11	41.20000 +0.46	41.36	40.62	40.88	2,134,014
09 Dec 11	40.74000 +0.14	40.97	40.26	40.88	2,114,448
08 Dec 11	40.60000 +0.42	40.74	40.11	40.29	12,138,850
07 Dec 11	40.18000 +0.24	40.25	39.68	39.98	1,396,029
06 Dec 11	39.94000 -0.24	40.27	39.91	40.16	1,690,372
05 Dec 11	40.18000 -0.12	40.55	39.93	40.45	1,404,227
02 Dec 11	40.30000 +0.55	40.42	39.84	39.84	1,372,034
01 Dec 11	39.75000 -0.25	40.04	39.60	39.89	1,048,773
30 Nov 11	40.00000 +0.68	40.00	39.40	39.56	1,797,637
29 Nov 11	39.32000 -0.09	39.70	39.26	39.39	1,204,558
28 Nov 11	39.41000 -0.04	39.57	39.29	39.46	1,278,462
25 Nov 11	39.45000 +0.05	39.50	39.25	39.27	742,639
24 Nov 11	39.40000 -0.28	39.64	39.25	39.50	357,680
23 Nov 11	39.68000 -0.15	39.73	39.35	39.56	1,044,341
22 Nov 11	39.83000 +0.49	39.89	39.21	39.31	1,267,418
21 Nov 11	39.34000 -0.21	39.43	39.15	39.35	1,009,539
18 Nov 11	39.55000 -0.02	39.80	39.39	39.62	1,839,368
17 Nov 11	39.57000 -0.11	39.99	39.42	39.79	1,886,163
16 Nov 11	39.68000 -0.01	39.90	39.49	39.66	1,331,433
15 Nov 11	39.69000 -0.01	39.77	39.51	39.66	948,210
14 Nov 11	39.70000 -0.05	39.95	39.63	39.89	968,672
11 Nov 11	39.75000 +0.36	39.89	39.50	39.50	958,049
10 Nov 11	39.39000 -0.10	39.70	39.02	39.60	907,317
09 Nov 11	39.49000 -0.41	39.89	39.47	39.70	829,888
08 Nov 11	39.90000 +0.30	39.97	39.61	39.72	1,333,745
07 Nov 11	39.60000 +0.17	39.73	39.30	39.30	899,333
04 Nov 11	39.43000 -0.06	39.64	39.10	39.64	807,404
03 Nov 11	39.49000 -0.17	39.92	39.25	39.76	1,477,404
02 Nov 11	39.66000 +0.45	39.66	39.35	39.47	1,349,589
01 Nov 11	39.21000 -0.30	39.54	38.85	39.25	1,574,976
31 Oct 11	39.51000 +0.28	39.69	39.25	39.29	1,627,414
28 Oct 11	39.23000 -0.10	39.53	39.11	39.50	1,083,833
27 Oct 11	39.33000 +0.26	39.62	39.12	39.47	1,549,444
26 Oct 11	39.07000 -0.14	39.21	38.98	39.14	1,201,145
25 Oct 11	39.21000 +0.33	39.33	39.02	39.05	1,382,810
24 Oct 11	38.88000 -0.58	39.78	38.86	39.56	1,700,171
21 Oct 11	39.46000 +0.02	39.71	39.32	39.57	856,509
20 Oct 11	39.44000 -0.08	39.65	39.17	39.53	1,324,422
19 Oct 11	39.52000 -0.15	39.72	39.28	39.53	1,156,546
18 Oct 11	39.67000 +0.65	39.75	38.83	39.06	1,543,213
17 Oct 11	39.02000 +0.10	39.11	38.74	38.93	1,213,510
14 Oct 11	38.92000 -0.41	39.47	38.65	39.45	1,779,260
13 Oct 11	39.33000 -0.35	39.45	39.10	39.45	1,400,671
12 Oct 11	39.68000 +0.45	39.87	39.19	39.48	1,537,282
11 Oct 11	39.23000 +0.41	39.28	38.99	39.00	1,979,315
07 Oct 11	38.82000 +0.22	38.89	38.39	38.61	1,651,603
06 Oct 11	38.60000 +0.38	38.70	38.22	38.28	1,742,234
05 Oct 11	38.22000 -0.18	38.87	38.08	38.45	2,717,850
04 Oct 11	38.40000 -0.55	38.87	38.02	38.55	1,852,336
03 Oct 11	38.95000 -0.34	39.20	38.81	39.00	1,548,031
30 Sep 11	39.29000 +0.41	39.39	38.52	38.70	1,842,477
29 Sep 11	38.88000 +0.51	38.88	38.35	38.50	1,686,375
28 Sep 11	38.37000 -0.18	38.78	38.11	38.75	1,603,583
27 Sep 11	38.55000 +0.03	38.99	38.44	38.82	1,704,295
26 Sep 11	38.52000 -0.07	38.99	38.23	38.66	1,945,874
23 Sep 11	38.59000 +0.33	38.70	38.02	38.02	2,501,102
22 Sep 11	38.26000 +0.22	38.30	37.50	37.50	5,454,080
21 Sep 11	38.04000 -0.11	38.42	37.91	38.03	1,796,238
20 Sep 11	38.15000 +0.04	38.75	38.07	38.25	1,439,222
19 Sep 11	38.11000 -0.21	38.38	38.03	38.15	1,008,843
16 Sep 11	38.32000 -0.62	39.15	38.31	39.10	3,567,263
15 Sep 11	38.94000 +0.23	39.18	38.77	38.99	1,792,429
14 Sep 11	38.71000 +0.66	38.99	38.24	38.29	2,185,923
13 Sep 11	38.05000 -0.49	38.50	37.81	38.00	1,191,760
12 Sep 11	38.54000 -0.08	38.86	38.39	38.58	1,797,630
09 Sep 11	38.62000 -0.18	39.01	38.41	38.65	1,176,284
08 Sep 11	38.80000 +0.15	38.91	38.63	38.73	881,314
07 Sep 11	38.65000 +0.24	38.91	38.28	38.50	850,470
06 Sep 11	38.41000 -0.53	38.47	37.51	38.33	1,571,366
02 Sep 11	38.94000 -0.09	39.05	38.71	38.80	914,683
01 Sep 11	39.03000 -0.35	39.30	38.74	39.13	1,297,349
31 Aug 11	39.38000 +0.48	39.38	38.81	38.92	1,928,686
30 Aug 11	38.90000 -0.14	39.00	38.63	38.92	1,451,347
29 Aug 11	39.04000 +0.62	39.04	38.45	38.69	879,645
26 Aug 11	38.42000 -0.51	38.93	38.11	38.62	1,718,416
25 Aug 11	38.93000 -0.20	39.40	38.71	39.20	1,441,330
24 Aug 11	39.13000 -0.24	39.65	38.90	39.35	1,685,670
23 Aug 11	39.37000 +0.53	39.37	38.86	38.98	2,168,257
22 Aug 11	38.84000 +0.60	38.99	38.32	38.39	2,212,308
19 Aug 11	38.24000 +0.13	38.39	37.71	37.71	2,387,276
18 Aug 11	38.11000 -0.24	38.29	37.75	38.00	1,529,633
17 Aug 11	38.35000 +0.25	38.72	38.20	38.25	1,550,630
16 Aug 11	38.10000 +0.19	38.30	37.59	37.81	1,616,013
15 Aug 11	37.91000 -0.06	38.52	37.90	38.10	1,180,428
12 Aug 11	37.97000 +0.18	38.25	37.70	38.00	1,262,054
11 Aug 11	37.79000 +0.87	37.80	36.53	36.98	2,175,677
10 Aug 11	36.92000 -0.24	37.30	36.70	37.22	3,523,979
09 Aug 11	37.16000 +1.41	37.29	35.70	35.70	4,015,462
08 Aug 11	35.75000 -0.44	36.18	34.99	35.00	3,220,807
05 Aug 11	36.19000 +0.06	36.25	34.99	35.85	2,939,067
04 Aug 11	36.13000 -0.58	36.37	35.66	36.31	1,966,145
03 Aug 11	36.71000 +0.65	36.71	35.58	35.96	1,465,421
02 Aug 11	36.06000 -0.40	36.84	36.01	36.68	1,291,155
29 Jul 11	36.46000 -0.21	36.62	36.26	36.55	1,546,498
28 Jul 11	36.67000 -0.13	37.00	36.47	36.51	829,665
27 Jul 11	36.80000 -0.50	37.31	36.58	37.30	1,398,468
26 Jul 11	37.30000 -0.37	37.71	37.22	37.61	1,132,843
25 Jul 11	37.67000 -0.14	37.70	37.55	37.69	794,367
22 Jul 11	37.81000 +0.12	37.86	37.69	37.71	868,330
21 Jul 11	37.69000 +0.13	37.86	37.58	37.59	957,960
20 Jul 11	37.56000 -0.32	37.96	37.54	37.96	1,186,573
19 Jul 11	37.88000 +0.05	38.00	37.77	37.85	795,558
18 Jul 11	37.83000 -0.29	38.10	37.57	38.08	766,293
15 Jul 11	38.12000 +0.07	38.20	37.86	38.10	1,082,187
14 Jul 11	38.05000 -0.02	38.35	38.00	38.35	805,001
13 Jul 11	38.07000 -0.05	38.58	38.01	38.18	1,004,473
12 Jul 11	38.12000 +0.37	38.34	37.49	37.54	1,679,982
11 Jul 11	37.75000 -0.10	37.93	37.51	37.84	1,263,532
08 Jul 11	37.85000 +0.01	37.99	37.78	37.84	1,028,798
07 Jul 11	37.84000 -0.55	38.48	37.77	38.40	1,647,712
06 Jul 11	38.39000 +0.26	38.39	37.98	38.10	1,234,316
05 Jul 11	38.13000 +0.14	38.35	38.01	38.18	2,593,283
04 Jul 11	37.99000 +0.17	38.17	37.80	37.97	516,896
30 Jun 11	37.82000 -0.06	38.03	37.77	38.01	1,118,387
29 Jun 11	37.88000 -0.11	38.04	37.68	38.04	1,573,058
28 Jun 11	37.99000 -0.01	38.20	37.95	38.15	1,253,578
27 Jun 11	38.00000 +0.15	38.06	37.53	37.76	1,038,778
24 Jun 11	37.85000 +0.03	37.95	37.55	37.82	948,508
23 Jun 11	37.82000 -0.21	38.08	37.70	37.76	2,370,571
22 Jun 11	38.03000 +0.03	38.20	37.89	37.95	1,197,998
21 Jun 11	38.00000 -0.12	38.20	37.86	38.05	1,071,678
20 Jun 11	38.12000 +0.91	38.18	37.05	37.32	1,639,777
17 Jun 11	37.21000 +0.26	37.21	36.96	36.99	5,598,309
16 Jun 11	36.95000 -0.25	37.18	36.90	37.07	2,591,081
15 Jun 11	37.20000 -0.24	37.32	36.88	37.17	1,579,810
14 Jun 11	37.44000 -0.32	37.75	37.25	37.63	2,424,615
13 Jun 11	37.76000 -0.52	38.01	37.72	38.01	1,381,137
10 Jun 11	38.28000 -0.10	38.37	38.03	38.28	2,015,622
09 Jun 11	38.38000 +0.00	38.43	38.17	38.31	1,779,363
08 Jun 11	38.38000 +0.10	38.38	38.14	38.25	1,290,047
07 Jun 11	38.28000 -0.08	38.69	38.17	38.27	761,592
06 Jun 11	38.36000 -0.09	38.58	38.00	38.48	734,168
03 Jun 11	38.45000 -0.02	38.50	38.02	38.30	913,436
02 Jun 11	38.47000 +0.00	38.62	38.22	38.48	907,751
01 Jun 11	38.47000 -0.53	39.03	38.45	39.03	1,296,187
31 May 11	39.00000 +0.09	39.14	38.86	39.12	1,040,236
30 May 11	38.91000 -0.12	39.21	38.77	39.13	404,165
27 May 11	39.03000 +0.22	39.28	38.85	38.85	915,521
26 May 11	38.81000 +0.13	38.82	38.48	38.70	577,024
25 May 11	38.68000 +0.07	38.68	38.39	38.52	1,057,505
24 May 11	38.61000 -0.21	38.91	38.51	38.89	1,091,490
20 May 11	38.82000 -0.18	38.98	38.67	38.85	871,506
19 May 11	39.00000 +0.38	39.10	38.60	38.70	1,614,976
18 May 11	38.62000 +0.64	38.64	37.92	38.00	1,071,261
17 May 11	37.98000 +0.08	38.00	37.74	37.90	1,255,641
16 May 11	37.90000 +0.03	38.07	37.73	37.86	1,466,462
13 May 11	37.87000 -0.02	38.27	37.73	38.00	1,460,511
12 May 11	37.89000 +0.95	38.04	37.10	37.25	2,642,677
11 May 11	36.94000 -0.03	37.07	36.82	36.90	1,223,095
10 May 11	36.97000 +0.09	36.99	36.65	36.88	1,420,160
09 May 11	36.88000 +0.42	36.90	36.28	36.45	1,548,557
06 May 11	36.46000 +0.57	36.46	35.65	35.84	1,462,924
05 May 11	35.89000 +0.03	36.08	35.66	35.70	1,839,133
04 May 11	35.86000 +0.26	35.91	35.38	35.50	1,225,319
03 May 11	35.60000 -0.15	35.79	35.45	35.75	1,032,299
02 May 11	35.75000 +0.29	35.82	35.45	35.46	895,829
29 Apr 11	35.46000 +0.28	35.46	35.19	35.19	1,053,726
28 Apr 11	35.18000 -0.11	35.43	35.07	35.33	1,891,129
27 Apr 11	35.29000 -0.23	35.56	35.18	35.54	1,290,402
26 Apr 11	35.52000 -0.02	35.55	35.40	35.40	505,167
25 Apr 11	35.54000 -0.04	35.64	35.43	35.62	547,856
21 Apr 11	35.58000 -0.05	35.68	35.45	35.60	874,217
20 Apr 11	35.63000 +0.42	35.67	35.23	35.25	1,079,349
19 Apr 11	35.21000 -0.22	35.55	35.15	35.49	838,114
18 Apr 11	35.43000 -0.04	35.64	35.27	35.45	942,382
15 Apr 11	35.47000 -0.09	35.85	35.43	35.59	1,128,239
14 Apr 11	35.56000 +0.11	35.73	35.39	35.50	958,501
13 Apr 11	35.45000 -0.16	35.77	35.38	35.50	1,398,019
12 Apr 11	35.61000 +0.11	35.65	35.23	35.35	1,353,453
11 Apr 11	35.50000 +0.04	35.60	35.42	35.58	661,653
08 Apr 11	35.46000 +0.23	35.54	35.15	35.21	974,564
07 Apr 11	35.23000 -0.37	35.60	35.23	35.60	773,628
06 Apr 11	35.60000 +0.07	35.65	35.48	35.63	1,395,308
05 Apr 11	35.53000 +0.29	35.57	35.12	35.13	1,476,821
04 Apr 11	35.24000 -0.10	35.52	35.18	35.48	1,673,900
01 Apr 11	35.34000 +0.12	35.45	35.12	35.12	1,489,893
31 Mar 11	35.22000 -0.12	35.48	35.17	35.47	1,250,186
30 Mar 11	35.34000 +0.01	35.51	35.27	35.38	1,130,362
29 Mar 11	35.33000 +0.35	35.40	34.98	35.00	1,085,856
28 Mar 11	34.98000 -0.03	35.15	34.95	35.13	1,030,060
25 Mar 11	35.01000 -0.17	35.34	35.01	35.29	1,504,133
24 Mar 11	35.18000 -0.05	35.25	34.96	35.06	1,095,460
23 Mar 11	35.23000 -0.30	35.54	34.92	35.42	2,045,831
22 Mar 11	35.53000 +0.08	35.64	35.36	35.45	1,379,064
21 Mar 11	35.45000 +0.13	35.52	35.17	35.26	1,396,137
18 Mar 11	35.32000 -0.11	35.50	35.21	35.50	3,533,283
17 Mar 11	35.43000 +0.53	35.45	34.77	34.77	2,934,329
16 Mar 11	34.90000 +0.59	34.93	34.13	34.35	1,829,979
15 Mar 11	34.31000 -0.19	34.50	33.75	34.11	1,630,311
14 Mar 11	34.50000 -0.23	34.66	34.31	34.58	1,041,833
11 Mar 11	34.73000 -0.71	34.99	34.71	34.84	1,829,238
10 Mar 11	35.44000 +0.11	35.53	35.11	35.37	2,448,361
09 Mar 11	35.33000 +0.08	35.39	35.16	35.38	2,477,978
08 Mar 11	35.25000 +0.29	35.31	34.98	35.01	2,202,805
07 Mar 11	34.96000 -0.45	35.51	34.81	35.49	2,117,839
04 Mar 11	35.41000 -0.06	35.58	35.35	35.50	1,288,579
03 Mar 11	35.47000 +0.06	35.60	35.41	35.59	1,145,509
02 Mar 11	35.41000 -0.17	35.58	35.25	35.55	1,680,644
01 Mar 11	35.58000 -0.44	36.00	35.49	35.75	2,116,870
28 Feb 11	36.02000 +0.35	36.11	35.65	35.66	1,519,633
25 Feb 11	35.67000 +0.27	35.67	35.50	35.50	1,065,906
24 Feb 11	35.40000 -0.09	35.60	35.33	35.40	1,178,851
23 Feb 11	35.49000 -0.15	35.74	35.41	35.70	1,514,685
22 Feb 11	35.64000 -0.24	35.94	35.53	35.92	1,440,842
18 Feb 11	35.88000 +0.08	35.91	35.63	35.91	1,311,120
17 Feb 11	35.80000 +0.09	35.86	35.51	35.75	1,654,490
16 Feb 11	35.71000 +0.25	35.76	35.46	35.55	2,571,116
15 Feb 11	35.46000 -0.15	35.59	35.30	35.58	1,192,385
14 Feb 11	35.61000 -0.29	35.98	35.51	35.90	1,793,240
11 Feb 11	35.90000 -0.24	36.25	35.81	36.19	1,715,713
10 Feb 11	36.14000 -0.45	36.49	36.08	36.45	1,916,751
09 Feb 11	36.59000 -0.07	36.74	36.40	36.59	1,296,804
08 Feb 11	36.66000 +0.14	36.74	36.40	36.58	1,289,216
07 Feb 11	36.52000 +0.07	36.59	36.25	36.45	1,690,881
04 Feb 11	36.45000 +0.01	36.59	36.16	36.44	1,433,051
03 Feb 11	36.44000 +0.23	36.48	36.18	36.32	1,203,271
02 Feb 11	36.21000 -0.22	36.47	36.13	36.43	1,483,882
01 Feb 11	36.43000 +0.06	36.55	36.38	36.53	884,464
31 Jan 11	36.37000 +0.23	36.44	36.03	36.15	1,425,219
28 Jan 11	36.14000 -0.26	36.45	35.87	36.43	1,202,572
27 Jan 11	36.40000 +0.26	36.42	36.09	36.14	1,475,645
26 Jan 11	36.14000 +0.54	36.20	35.61	35.72	1,716,033
25 Jan 11	35.60000 -0.03	35.87	35.40	35.73	1,169,664
24 Jan 11	35.63000 +0.32	35.68	35.37	35.45	1,102,499
21 Jan 11	35.31000 -0.01	35.48	35.22	35.37	2,239,914
20 Jan 11	35.32000 -0.09	35.52	35.23	35.44	811,633
19 Jan 11	35.41000 +0.14	35.47	35.29	35.32	914,093
18 Jan 11	35.27000 -0.25	35.52	35.23	35.50	1,354,094
17 Jan 11	35.52000 +0.13	35.60	35.21	35.28	574,288
14 Jan 11	35.39000 +0.06	35.68	35.11	35.25	1,219,808
13 Jan 11	35.33000 -0.25	35.74	35.20	35.70	1,351,742
12 Jan 11	35.58000 -0.17	36.02	35.52	35.75	2,059,036
11 Jan 11	35.75000 +0.36	35.75	35.35	35.54	1,303,636
10 Jan 11	35.39000 -0.20	35.72	35.09	35.58	1,009,061
07 Jan 11	35.59000 -0.10	35.90	35.54	35.80	732,174
06 Jan 11	35.69000 +0.09	35.74	35.55	35.55	1,084,284
05 Jan 11	35.60000 +0.30	35.60	35.19	35.31	762,694
04 Jan 11	35.30000 -0.04	35.74	35.23	35.58	1,103,112
31 Dec 10	35.34000 -0.33	35.70	35.34	35.70	716,217
30 Dec 10	35.67000 -0.12	35.85	35.66	35.79	541,964
29 Dec 10	35.79000 +0.09	35.99	35.65	35.99	3,336,465
24 Dec 10	35.70000 +0.02	35.73	35.56	35.64	95,919
23 Dec 10	35.68000 -0.28	35.95	35.60	35.85	664,857
22 Dec 10	35.96000 +0.79	35.97	35.16	35.28	1,558,877
21 Dec 10	35.17000 -0.03	35.50	35.10	35.33	1,327,060
20 Dec 10	35.20000 -0.52	35.75	35.20	35.72	1,033,048
17 Dec 10	35.72000 +0.29	35.72	34.90	35.32	5,049,761
16 Dec 10	35.43000 -0.38	35.89	35.28	35.88	1,782,001
15 Dec 10	35.81000 -0.07	35.98	35.45	35.91	2,551,301
14 Dec 10	35.88000 +0.25	35.92	35.54	35.54	1,091,631
13 Dec 10	35.63000 -0.46	35.90	35.54	35.85	3,412,230
10 Dec 10	36.09000 +1.02	36.25	35.30	35.54	4,050,568
09 Dec 10	35.07000 +0.02	35.30	34.93	35.30	1,975,532
08 Dec 10	35.05000 -0.03	35.36	35.01	35.01	2,089,185
07 Dec 10	35.08000 -0.23	35.40	35.01	35.31	1,140,224
06 Dec 10	35.31000 +0.17	35.31	35.05	35.14	886,278
03 Dec 10	35.14000 -0.23	35.49	34.92	35.33	1,743,404
02 Dec 10	35.37000 +0.17	35.68	35.20	35.25	2,125,203
01 Dec 10	35.20000 +0.49	35.32	34.95	35.00	1,803,020
30 Nov 10	34.71000 -0.13	35.13	34.66	34.66	2,206,755
29 Nov 10	34.84000 +0.05	34.95	34.65	34.95	1,040,984
26 Nov 10	34.79000 -0.04	35.02	34.61	34.79	801,694
25 Nov 10	34.83000 +0.17	34.95	34.60	34.61	737,351
24 Nov 10	34.66000 +0.25	34.70	34.45	34.50	1,893,880
23 Nov 10	34.41000 -0.12	34.52	34.23	34.38	1,341,601
22 Nov 10	34.53000 +0.23	34.63	34.07	34.36	1,637,910
19 Nov 10	34.30000 +0.36	34.34	33.96	33.98	1,796,893
18 Nov 10	33.94000 +0.23	34.03	33.74	33.80	1,218,454
17 Nov 10	33.71000 +0.37	33.84	33.26	33.34	1,439,840
16 Nov 10	33.34000 +0.25	33.34	32.90	33.05	1,640,849
15 Nov 10	33.09000 +0.11	33.26	32.90	33.06	1,122,144
12 Nov 10	32.98000 -0.21	33.16	32.80	33.14	2,012,051
11 Nov 10	33.19000 -0.21	33.49	33.11	33.39	1,901,194
10 Nov 10	33.40000 +0.28	33.44	32.80	32.95	1,664,089
09 Nov 10	33.12000 -0.20	33.33	32.64	33.30	4,642,875
08 Nov 10	33.32000 -0.01	33.55	33.31	33.54	1,764,226
05 Nov 10	33.33000 -0.47	33.90	33.18	33.90	2,513,906
04 Nov 10	33.80000 +0.04	34.22	33.78	34.18	1,896,208
03 Nov 10	33.76000 -0.23	34.15	33.55	34.15	1,566,922
02 Nov 10	33.99000 -0.02	34.30	33.96	34.17	1,354,775
01 Nov 10	34.01000 -0.20	34.39	33.94	34.32	917,351
29 Oct 10	34.21000 +0.35	34.21	33.85	33.89	1,991,915
28 Oct 10	33.86000 -0.39	34.39	33.77	34.25	2,287,251
27 Oct 10	34.25000 -0.19	34.31	33.81	34.25	3,232,625
26 Oct 10	34.44000 -0.46	35.04	34.30	34.48	2,599,637
25 Oct 10	34.90000 +0.62	34.92	34.20	34.25	1,138,279
22 Oct 10	34.28000 -0.16	34.50	34.12	34.48	980,987
21 Oct 10	34.44000 +0.06	34.58	34.38	34.47	821,054
20 Oct 10	34.38000 -0.18	34.75	34.31	34.51	973,210
19 Oct 10	34.56000 +0.07	34.58	34.27	34.37	1,238,289
18 Oct 10	34.49000 +0.48	34.49	33.98	33.98	1,196,525
15 Oct 10	34.01000 +0.18	34.02	33.67	34.00	1,507,391
14 Oct 10	33.83000 -0.07	34.28	33.75	33.95	1,246,444
13 Oct 10	33.90000 -0.22	34.37	33.79	34.14	1,673,280
12 Oct 10	34.12000 +0.52	34.16	33.63	33.80	1,451,906
08 Oct 10	33.60000 -0.02	33.86	33.59	33.65	1,653,863
07 Oct 10	33.62000 +0.12	33.71	33.43	33.53	2,146,840
06 Oct 10	33.50000 +0.30	33.52	33.01	33.25	2,086,010
05 Oct 10	33.20000 -0.29	33.59	33.20	33.50	3,627,289
04 Oct 10	33.49000 +0.48	33.49	32.98	33.14	1,468,973
01 Oct 10	33.01000 -0.47	33.56	32.94	33.40	1,921,836
30 Sep 10	33.48000 -0.32	33.80	33.33	33.79	2,716,575
29 Sep 10	33.80000 +0.08	33.91	33.52	33.61	2,606,584
28 Sep 10	33.72000 -0.10	34.03	33.46	33.98	1,952,970
27 Sep 10	33.82000 +0.05	34.07	33.72	33.85	1,262,155
24 Sep 10	33.77000 +0.05	33.90	33.65	33.85	1,674,490
23 Sep 10	33.72000 -0.06	33.85	33.45	33.76	1,904,697
22 Sep 10	33.78000 +0.28	34.00	33.51	33.51	1,417,309
21 Sep 10	33.50000 -0.17	33.75	33.32	33.75	1,596,620
20 Sep 10	33.67000 +0.21	33.76	33.42	33.58	1,951,992
17 Sep 10	33.46000 +0.22	33.58	33.20	33.45	5,027,172
16 Sep 10	33.24000 +0.13	33.33	32.92	33.11	2,242,157
15 Sep 10	33.11000 +0.04	33.19	32.87	33.07	1,516,913
14 Sep 10	33.07000 +0.32	33.19	32.75	32.75	1,843,942
13 Sep 10	32.75000 -0.24	32.95	32.70	32.95	3,666,966
10 Sep 10	32.99000 +0.14	33.00	32.40	32.68	4,329,418
09 Sep 10	32.85000 +0.08	33.00	32.66	32.97	3,537,007
08 Sep 10	32.77000 -0.32	33.28	32.77	33.10	1,983,899
07 Sep 10	33.09000 +0.10	33.13	32.87	32.97	2,818,039
03 Sep 10	32.99000 +0.04	33.31	32.75	33.06	2,397,867
02 Sep 10	32.95000 +0.10	33.00	32.77	32.96	2,131,995
01 Sep 10	32.85000 -0.52	33.75	32.76	33.59	3,181,161
31 Aug 10	33.37000 +0.13	33.72	33.05	33.05	2,326,563
30 Aug 10	33.24000 -0.09	33.40	33.04	33.24	1,187,957
27 Aug 10	33.33000 +0.68	33.40	32.50	32.72	1,843,704
26 Aug 10	32.65000 -0.12	32.89	32.52	32.71	1,452,794
25 Aug 10	32.77000 -0.51	33.25	32.51	33.06	2,374,576
24 Aug 10	33.28000 -0.19	33.58	33.06	33.24	2,699,586
23 Aug 10	33.47000 +0.77	33.50	32.78	32.78	2,468,524
20 Aug 10	32.70000 +0.02	32.74	32.53	32.69	1,045,975
19 Aug 10	32.68000 +0.12	32.75	32.43	32.57	1,618,016
18 Aug 10	32.56000 +0.44	32.57	32.05	32.19	1,546,337
17 Aug 10	32.12000 +0.08	32.25	32.00	32.05	1,199,443
16 Aug 10	32.04000 -0.02	32.20	32.00	32.05	873,291
13 Aug 10	32.06000 -0.01	32.13	32.00	32.06	1,306,939
12 Aug 10	32.07000 +0.01	32.17	31.80	31.88	1,902,110
11 Aug 10	32.06000 -0.34	32.35	31.93	32.24	1,501,743
10 Aug 10	32.40000 -0.07	32.54	32.26	32.40	2,201,229
09 Aug 10	32.47000 +0.24	32.50	32.26	32.35	920,546
06 Aug 10	32.23000 +0.07	32.37	31.90	32.17	1,688,910
05 Aug 10	32.16000 +0.56	32.50	31.70	32.04	4,707,378
04 Aug 10	31.60000 +0.51	31.63	31.12	31.12	1,119,387
03 Aug 10	31.09000 -0.36	31.65	31.07	31.55	1,767,971
30 Jul 10	31.45000 -0.12	31.57	31.31	31.48	1,367,380
29 Jul 10	31.57000 +0.11	31.90	31.42	31.60	2,720,244
28 Jul 10	31.46000 -0.48	32.08	31.40	32.00	2,398,057
27 Jul 10	31.94000 -0.30	32.50	31.94	32.43	1,469,077
26 Jul 10	32.24000 +0.26	32.50	32.04	32.10	1,181,754
23 Jul 10	31.98000 +0.19	32.04	31.72	31.78	1,593,749
22 Jul 10	31.79000 +0.41	31.84	31.41	31.41	2,038,092
21 Jul 10	31.38000 -0.12	31.53	31.22	31.51	1,049,247
20 Jul 10	31.50000 +0.00	31.53	31.30	31.35	794,874
19 Jul 10	31.50000 +0.08	31.50	31.24	31.50	922,264
16 Jul 10	31.42000 -0.34	31.72	31.29	31.67	1,893,869
15 Jul 10	31.76000 +0.11	31.76	31.17	31.63	2,249,670
14 Jul 10	31.65000 -0.09	31.94	31.56	31.77	1,378,960
13 Jul 10	31.74000 +0.23	31.84	31.59	31.75	1,174,851
12 Jul 10	31.51000 +0.43	31.68	31.12	31.12	963,602
09 Jul 10	31.08000 -0.09	31.34	30.89	31.21	1,288,024
08 Jul 10	31.17000 +0.20	31.21	30.81	31.12	1,048,948
07 Jul 10	30.97000 +0.39	30.99	30.38	30.60	1,303,679
06 Jul 10	30.58000 +0.13	30.96	30.57	30.60	1,502,910
05 Jul 10	30.45000 -0.55	30.97	30.42	30.85	451,627
02 Jul 10	31.00000 -0.06	31.32	30.71	31.00	1,618,099
30 Jun 10	31.06000 +0.62	31.22	30.40	30.42	2,044,185
29 Jun 10	30.44000 -0.86	31.23	30.43	31.01	1,850,652
28 Jun 10	31.30000 +0.01	31.40	31.13	31.29	1,212,832
25 Jun 10	31.29000 +0.33	31.41	30.91	31.10	1,254,719
24 Jun 10	30.96000 -0.20	31.16	30.89	31.12	1,357,605
23 Jun 10	31.16000 -0.14	31.40	31.15	31.35	1,782,477
22 Jun 10	31.30000 +0.10	31.44	31.09	31.10	1,801,681
21 Jun 10	31.20000 +0.20	31.35	31.10	31.29	1,329,276
18 Jun 10	31.00000 -0.74	31.75	31.00	31.75	5,583,205
17 Jun 10	31.74000 +0.03	31.74	31.42	31.70	1,744,050
16 Jun 10	31.71000 +0.13	31.72	31.45	31.56	1,723,002
15 Jun 10	31.58000 +0.34	31.68	31.25	31.27	1,884,140
14 Jun 10	31.24000 -0.04	31.50	31.24	31.40	1,460,580
11 Jun 10	31.28000 -0.71	31.43	31.18	31.29	1,871,328
10 Jun 10	31.99000 +0.13	32.23	31.89	31.91	1,886,780
09 Jun 10	31.86000 +0.19	31.94	31.63	31.74	2,356,796
08 Jun 10	31.67000 -0.03	31.81	31.26	31.61	2,305,328
07 Jun 10	31.70000 +0.15	31.83	31.45	31.77	1,612,297
04 Jun 10	31.55000 -0.21	31.67	31.40	31.63	1,617,193
03 Jun 10	31.76000 +0.03	31.94	31.40	31.92	1,251,359
02 Jun 10	31.73000 +0.47	31.81	31.10	31.20	1,767,300
01 Jun 10	31.26000 +0.56	31.48	30.52	30.63	2,600,080
31 May 10	30.70000 +0.03	30.87	30.55	30.79	659,271
28 May 10	30.67000 -0.11	30.90	30.60	30.90	1,476,017
27 May 10	30.78000 +0.51	30.85	30.45	30.47	2,594,639
26 May 10	30.27000 -0.75	31.08	30.23	31.04	4,334,867
25 May 10	31.02000 +0.01	31.07	30.40	30.65	3,930,500
21 May 10	31.01000 +0.20	31.13	30.13	30.35	2,262,334
20 May 10	30.81000 -0.71	31.39	30.73	31.17	2,827,731
19 May 10	31.52000 -0.18	31.94	31.49	31.55	1,930,969
18 May 10	31.70000 +0.18	32.00	31.55	31.70	1,696,059
17 May 10	31.52000 -0.38	31.84	31.21	31.78	2,226,357
14 May 10	31.90000 +0.44	31.90	31.35	31.61	2,070,265
13 May 10	31.46000 +0.32	31.51	31.02	31.11	1,486,682
12 May 10	31.14000 +0.20	31.15	30.88	31.00	3,057,776
11 May 10	30.94000 +0.14	31.10	30.71	30.80	1,630,528
10 May 10	30.80000 +0.30	31.21	30.63	30.90	3,175,659
07 May 10	30.50000 -0.12	30.65	30.17	30.42	3,294,953
06 May 10	30.62000 +0.29	30.99	30.23	30.48	3,214,513
05 May 10	30.33000 -0.02	30.39	30.03	30.15	1,444,474
04 May 10	30.35000 -0.30	30.70	30.15	30.69	1,681,808
03 May 10	30.65000 +0.13	30.93	30.60	30.73	1,406,094
30 Apr 10	30.52000 -0.36	30.92	30.50	30.85	2,031,586
29 Apr 10	30.88000 +0.29	30.88	30.44	30.44	1,330,821
28 Apr 10	30.59000 -0.28	30.84	30.43	30.75	1,719,708
27 Apr 10	30.87000 -0.06	31.02	30.64	30.98	2,478,875
26 Apr 10	30.93000 +0.16	31.05	30.81	30.82	1,109,890
23 Apr 10	30.77000 +0.07	31.10	30.68	30.70	2,119,204
22 Apr 10	30.70000 +0.43	30.70	30.06	30.26	1,925,725
21 Apr 10	30.27000 +0.04	30.42	30.00	30.27	2,274,368
20 Apr 10	30.23000 +0.13	30.38	30.10	30.17	1,906,859
19 Apr 10	30.10000 +0.16	30.16	29.85	29.92	1,653,395
16 Apr 10	29.94000 +0.15	30.12	29.69	29.90	3,010,983
15 Apr 10	29.79000 +0.14	29.84	29.61	29.65	1,857,445
14 Apr 10	29.65000 +0.13	29.65	29.38	29.57	2,318,525
13 Apr 10	29.52000 -0.29	29.85	29.29	29.75	2,070,753
12 Apr 10	29.81000 -0.09	30.05	29.67	29.95	1,699,111
09 Apr 10	29.90000 -0.05	30.12	29.77	29.95	1,638,128
08 Apr 10	29.95000 -0.12	30.14	29.77	30.14	1,726,491
07 Apr 10	30.07000 -0.36	30.58	30.01	30.47	2,126,042
06 Apr 10	30.43000 +0.13	30.56	30.02	30.23	4,402,643
05 Apr 10	30.30000 +0.01	30.37	30.13	30.35	1,067,029
01 Apr 10	30.29000 +0.44	30.38	29.95	30.00	1,886,797
31 Mar 10	29.85000 -0.29	30.16	29.68	30.14	2,386,222
30 Mar 10	30.14000 -0.16	30.45	29.96	30.43	2,238,798
29 Mar 10	30.30000 +0.14	30.37	29.96	30.37	1,787,494
26 Mar 10	30.16000 -0.60	30.87	30.04	30.83	2,585,617
25 Mar 10	30.76000 +0.13	30.87	30.70	30.75	1,369,289
24 Mar 10	30.63000 -0.03	30.83	30.58	30.60	2,538,081
23 Mar 10	30.66000 +0.16	30.66	30.47	30.59	1,956,713
22 Mar 10	30.50000 +0.13	30.62	30.25	30.28	2,307,784
19 Mar 10	30.37000 -0.47	30.83	30.34	30.80	5,354,703
18 Mar 10	30.84000 -0.05	30.99	30.78	30.99	1,082,385
17 Mar 10	30.89000 +0.01	31.02	30.84	30.96	1,719,605
16 Mar 10	30.88000 -0.21	31.08	30.76	31.08	2,004,981
15 Mar 10	31.09000 +0.26	31.09	30.70	30.83	1,548,943
12 Mar 10	30.83000 +0.26	30.83	30.33	30.69	1,943,479
11 Mar 10	30.57000 -0.73	30.90	30.42	30.82	2,858,271
10 Mar 10	31.30000 +0.27	31.50	31.02	31.03	3,361,118
09 Mar 10	31.03000 +0.55	31.10	30.47	30.54	2,265,118
08 Mar 10	30.48000 +0.10	30.98	30.39	30.90	3,051,968
05 Mar 10	30.38000 +0.45	30.40	30.05	30.05	1,702,100
04 Mar 10	29.93000 -0.27	30.28	29.93	30.14	1,732,078
03 Mar 10	30.20000 +0.15	30.20	30.00	30.12	1,599,295
02 Mar 10	30.05000 +0.05	30.31	29.94	30.24	1,917,851
01 Mar 10	30.00000 +0.80	30.00	29.25	29.38	2,170,909
26 Feb 10	29.20000 -0.14	29.38	29.19	29.29	1,950,625
25 Feb 10	29.34000 +0.17	29.34	28.97	29.16	1,781,187
24 Feb 10	29.17000 -0.10	29.34	29.15	29.33	1,333,262
23 Feb 10	29.27000 +0.01	29.31	29.09	29.25	1,666,945
22 Feb 10	29.26000 +0.03	29.35	29.23	29.28	1,326,305
19 Feb 10	29.23000 -0.05	29.36	29.13	29.35	1,451,411
18 Feb 10	29.28000 +0.29	29.29	28.99	29.00	2,185,689
17 Feb 10	28.99000 +0.04	29.09	28.86	29.04	2,523,243
16 Feb 10	28.95000 -0.18	29.17	28.84	29.10	2,461,341
12 Feb 10	29.13000 -0.04	29.15	28.70	28.94	3,148,367
11 Feb 10	29.17000 +0.39	29.17	28.62	28.90	2,275,820
10 Feb 10	28.78000 +0.22	28.95	28.57	28.65	1,939,916
09 Feb 10	28.56000 +0.33	28.61	28.34	28.45	2,261,438
08 Feb 10	28.23000 -0.37	28.65	28.19	28.65	1,653,415
05 Feb 10	28.60000 +0.29	28.70	28.22	28.24	3,400,557
04 Feb 10	28.31000 +0.69	28.55	27.79	27.80	4,139,952
03 Feb 10	27.62000 -0.13	27.88	27.35	27.75	1,960,480
02 Feb 10	27.75000 +0.32	27.88	27.35	27.43	1,322,045
01 Feb 10	27.43000 -0.04	27.63	27.35	27.60	900,737
29 Jan 10	27.47000 -0.31	27.80	27.47	27.71	1,796,026
28 Jan 10	27.78000 +0.12	27.87	27.52	27.77	1,447,012
27 Jan 10	27.66000 +0.11	27.77	27.42	27.55	1,418,161
26 Jan 10	27.55000 -0.06	27.62	27.31	27.60	1,364,480
25 Jan 10	27.61000 +0.12	27.76	27.31	27.50	1,419,731
22 Jan 10	27.49000 -0.12	27.70	27.41	27.70	1,358,719
21 Jan 10	27.61000 -0.30	27.91	27.50	27.84	1,508,717
20 Jan 10	27.91000 +0.19	27.98	27.69	27.85	2,433,842
19 Jan 10	27.72000 -0.12	28.05	27.68	28.00	1,353,326
18 Jan 10	27.84000 +0.09	27.89	27.60	27.80	719,159
15 Jan 10	27.75000 -0.28	28.16	27.75	28.07	1,652,473
14 Jan 10	28.03000 -0.15	28.34	27.90	28.18	1,259,042
13 Jan 10	28.18000 -0.10	28.52	28.12	28.40	1,641,744
12 Jan 10	28.28000 +0.55	28.28	27.55	27.60	2,378,015
11 Jan 10	27.73000 -0.11	28.02	27.65	27.97	2,059,247
08 Jan 10	27.84000 +0.04	27.89	27.46	27.75	2,598,851
07 Jan 10	27.80000 -0.74	28.54	27.66	28.52	3,243,422
06 Jan 10	28.54000 -0.15	28.79	28.31	28.78	1,551,133
05 Jan 10	28.69000 -0.43	29.18	28.30	29.15	1,849,815
04 Jan 10	29.12000 +0.12	29.23	28.68	29.22	1,015,170
31 Dec 09	29.00000 +0.28	29.00	28.77	28.80	797,813
30 Dec 09	28.72000 +0.34	28.75	28.35	28.45	829,132
29 Dec 09	28.38000 +0.00	28.46	28.07	28.38	944,072